{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93311.0304","compoundingAnnualReturn":"-0.5638","drawdown":"0.074","totalNetProfit":"-0.0669","sharpeRatio":"-2.5145","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-3.3121","alpha":"-0.0599","beta":"0.8370","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"0.2110","trackingError":"0.0903","treynorRatio":"-0.5561","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95186.0039","endEquity":"89325.969","compoundingAnnualReturn":"-0.5632","drawdown":"0.076","totalNetProfit":"-0.0616","sharpeRatio":"-3.6291","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-3.6221","alpha":"-0.2560","beta":"0.7265","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-2.1096","trackingError":"0.0814","treynorRatio":"-0.6604","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90001.4921","endEquity":"97062.0625","compoundingAnnualReturn":"1.5065","drawdown":"0.050","totalNetProfit":"0.0784","sharpeRatio":"4.0802","probabilisticSharpeRatio":"0.7430","sortinoRatio":"6.6271","alpha":"0.1327","beta":"0.8872","annualStandardDeviation":"0.2432","annualVariance":"0.0591","informationRatio":"0.1884","trackingError":"0.1242","treynorRatio":"1.1185","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97753.7893","endEquity":"100752.2338","compoundingAnnualReturn":"0.4635","drawdown":"0.067","totalNetProfit":"0.0307","sharpeRatio":"1.4067","probabilisticSharpeRatio":"0.5235","sortinoRatio":"1.1461","alpha":"0.5332","beta":"0.7599","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"4.7252","trackingError":"0.1268","treynorRatio":"0.4273","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100752.2338","endEquity":"100829.2429","compoundingAnnualReturn":"0.0093","drawdown":"0.035","totalNetProfit":"0.0008","sharpeRatio":"-0.2218","probabilisticSharpeRatio":"0.3419","sortinoRatio":"-0.3387","alpha":"0.1211","beta":"0.6295","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"2.0842","trackingError":"0.1016","treynorRatio":"-0.0525","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100238.7193","endEquity":"101976.8641","compoundingAnnualReturn":"0.2416","drawdown":"0.021","totalNetProfit":"0.0173","sharpeRatio":"0.3987","probabilisticSharpeRatio":"0.4196","sortinoRatio":"0.6432","alpha":"0.0582","beta":"0.5042","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.8128","trackingError":"0.0956","treynorRatio":"0.0761","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2214","startEquity":"102430.5266","endEquity":"101504.981","compoundingAnnualReturn":"-0.1031","drawdown":"0.024","totalNetProfit":"-0.0090","sharpeRatio":"-1.5234","probabilisticSharpeRatio":"0.1947","sortinoRatio":"-2.5522","alpha":"-0.0283","beta":"0.3622","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"1.0065","trackingError":"0.0914","treynorRatio":"-0.2665","portfolioTurnover":"0.0157","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101307.4881","endEquity":"104215.0686","compoundingAnnualReturn":"0.4110","drawdown":"0.013","totalNetProfit":"0.0287","sharpeRatio":"1.8779","probabilisticSharpeRatio":"0.5944","sortinoRatio":"2.6608","alpha":"-0.1788","beta":"0.6844","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-6.0818","trackingError":"0.0533","treynorRatio":"0.1997","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104695.7963","endEquity":"106714.2955","compoundingAnnualReturn":"0.2717","drawdown":"0.035","totalNetProfit":"0.0193","sharpeRatio":"1.4117","probabilisticSharpeRatio":"0.5389","sortinoRatio":"2.2286","alpha":"0.3186","beta":"0.4236","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"5.0504","trackingError":"0.1108","treynorRatio":"0.3340","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106714.2955","endEquity":"111816.6268","compoundingAnnualReturn":"0.7638","drawdown":"0.031","totalNetProfit":"0.0478","sharpeRatio":"3.9253","probabilisticSharpeRatio":"0.7787","sortinoRatio":"6.6484","alpha":"0.5780","beta":"0.4452","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"4.8145","trackingError":"0.1430","treynorRatio":"1.0991","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112516.7374","endEquity":"113803.1561","compoundingAnnualReturn":"0.1538","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"1.8853","probabilisticSharpeRatio":"0.5926","sortinoRatio":"2.6889","alpha":"0.2661","beta":"0.2830","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"4.1302","trackingError":"0.1357","treynorRatio":"0.5295","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112448.4648","endEquity":"114766.0532","compoundingAnnualReturn":"0.2817","drawdown":"0.047","totalNetProfit":"0.0206","sharpeRatio":"1.8496","probabilisticSharpeRatio":"0.5807","sortinoRatio":"2.7086","alpha":"0.2314","beta":"0.4808","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"1.4014","trackingError":"0.1453","treynorRatio":"0.5349","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114766.0532","endEquity":"111090.1894","compoundingAnnualReturn":"-0.3270","drawdown":"0.067","totalNetProfit":"-0.0320","sharpeRatio":"-1.7795","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-1.5596","alpha":"-0.3823","beta":"0.2796","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-3.3916","trackingError":"0.2050","treynorRatio":"-0.9333","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111079.725","endEquity":"110427.3723","compoundingAnnualReturn":"-0.0753","drawdown":"0.028","totalNetProfit":"-0.0059","sharpeRatio":"-1.2397","probabilisticSharpeRatio":"0.2372","sortinoRatio":"-1.7281","alpha":"0.1598","beta":"0.4658","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"4.9015","trackingError":"0.0955","treynorRatio":"-0.2338","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109567.7129","endEquity":"106281.3996","compoundingAnnualReturn":"-0.3096","drawdown":"0.101","totalNetProfit":"-0.0300","sharpeRatio":"-1.3202","probabilisticSharpeRatio":"0.2008","sortinoRatio":"-2.2439","alpha":"0.0419","beta":"0.6435","annualStandardDeviation":"0.1856","annualVariance":"0.0345","informationRatio":"1.5700","trackingError":"0.1279","treynorRatio":"-0.3809","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106281.3996","endEquity":"112772.5106","compoundingAnnualReturn":"1.1111","drawdown":"0.027","totalNetProfit":"0.0611","sharpeRatio":"4.7105","probabilisticSharpeRatio":"0.7904","sortinoRatio":"8.6165","alpha":"0.1522","beta":"0.5162","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-2.5631","trackingError":"0.1412","treynorRatio":"1.3575","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112754.5174","endEquity":"114299.5552","compoundingAnnualReturn":"0.1771","drawdown":"0.026","totalNetProfit":"0.0137","sharpeRatio":"0.4559","probabilisticSharpeRatio":"0.4236","sortinoRatio":"0.9067","alpha":"0.1251","beta":"0.6280","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"2.1893","trackingError":"0.0778","treynorRatio":"0.0778","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115045.9195","endEquity":"110869.828","compoundingAnnualReturn":"-0.3721","drawdown":"0.047","totalNetProfit":"-0.0363","sharpeRatio":"-3.7833","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-4.4833","alpha":"-0.1720","beta":"0.5979","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-1.4052","trackingError":"0.0604","treynorRatio":"-0.5042","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"110869.828","endEquity":"112125.9793","compoundingAnnualReturn":"0.1469","drawdown":"0.037","totalNetProfit":"0.0113","sharpeRatio":"0.6817","probabilisticSharpeRatio":"0.4521","sortinoRatio":"1.0179","alpha":"0.2193","beta":"0.7738","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"4.7364","trackingError":"0.0543","treynorRatio":"0.1158","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112875.0842","endEquity":"108356.3593","compoundingAnnualReturn":"-0.3917","drawdown":"0.045","totalNetProfit":"-0.0400","sharpeRatio":"-2.8004","probabilisticSharpeRatio":"0.0706","sortinoRatio":"-3.6889","alpha":"0.0797","beta":"0.8006","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"4.9840","trackingError":"0.0356","treynorRatio":"-0.3917","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108370.5016","endEquity":"102050.7742","compoundingAnnualReturn":"-0.5306","drawdown":"0.113","totalNetProfit":"-0.0583","sharpeRatio":"-2.2905","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-2.4075","alpha":"-0.0350","beta":"0.7286","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.4167","trackingError":"0.0792","treynorRatio":"-0.5903","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102050.7742","endEquity":"102192.1375","compoundingAnnualReturn":"0.0170","drawdown":"0.036","totalNetProfit":"0.0014","sharpeRatio":"0.1834","probabilisticSharpeRatio":"0.3916","sortinoRatio":"0.2622","alpha":"-0.1120","beta":"0.6935","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-2.7583","trackingError":"0.0622","treynorRatio":"0.0327","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102085.2759","endEquity":"108193.8618","compoundingAnnualReturn":"1.0781","drawdown":"0.014","totalNetProfit":"0.0598","sharpeRatio":"5.7376","probabilisticSharpeRatio":"0.9029","sortinoRatio":"10.2585","alpha":"0.0902","beta":"0.5873","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-2.7218","trackingError":"0.0559","treynorRatio":"0.7406","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108547.409","endEquity":"109516.8381","compoundingAnnualReturn":"0.1126","drawdown":"0.040","totalNetProfit":"0.0089","sharpeRatio":"0.7203","probabilisticSharpeRatio":"0.4576","sortinoRatio":"1.0635","alpha":"-0.0536","beta":"0.6531","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-2.3076","trackingError":"0.0498","treynorRatio":"0.0944","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108554.2329","endEquity":"105399.9971","compoundingAnnualReturn":"-0.3015","drawdown":"0.048","totalNetProfit":"-0.0291","sharpeRatio":"-2.5556","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-2.6557","alpha":"-0.0800","beta":"0.6928","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.1421","trackingError":"0.0482","treynorRatio":"-0.3537","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107070.3284","endEquity":"106992.883","compoundingAnnualReturn":"-0.0097","drawdown":"0.031","totalNetProfit":"-0.0007","sharpeRatio":"0.1356","probabilisticSharpeRatio":"0.3921","sortinoRatio":"0.1661","alpha":"0.0894","beta":"0.7441","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"2.3496","trackingError":"0.0487","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106720.1333","endEquity":"110346.3288","compoundingAnnualReturn":"0.5016","drawdown":"0.024","totalNetProfit":"0.0340","sharpeRatio":"1.0206","probabilisticSharpeRatio":"0.4939","sortinoRatio":"1.2936","alpha":"0.0085","beta":"0.7351","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.5274","trackingError":"0.0403","treynorRatio":"0.1237","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110346.3288","endEquity":"105140.3599","compoundingAnnualReturn":"-0.4562","drawdown":"0.047","totalNetProfit":"-0.0472","sharpeRatio":"-3.3796","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-5.7160","alpha":"0.0246","beta":"0.7849","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"3.7018","trackingError":"0.0352","treynorRatio":"-0.4606","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106072.3938","endEquity":"105372.5981","compoundingAnnualReturn":"-0.0774","drawdown":"0.028","totalNetProfit":"-0.0066","sharpeRatio":"-1.0958","probabilisticSharpeRatio":"0.2467","sortinoRatio":"-3.0643","alpha":"-0.0389","beta":"0.7001","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"0.1133","trackingError":"0.0630","treynorRatio":"-0.2090","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105744.1729","endEquity":"98820.109","compoundingAnnualReturn":"-0.5736","drawdown":"0.075","totalNetProfit":"-0.0655","sharpeRatio":"-3.1559","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-4.4573","alpha":"-0.0797","beta":"0.7878","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.5478","trackingError":"0.0480","treynorRatio":"-0.6003","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4215","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"98820.109","endEquity":"91923.1494","compoundingAnnualReturn":"-0.5853","drawdown":"0.174","totalNetProfit":"-0.0698","sharpeRatio":"-1.1383","probabilisticSharpeRatio":"0.2213","sortinoRatio":"-2.3672","alpha":"0.0053","beta":"0.8672","annualStandardDeviation":"0.3239","annualVariance":"0.1049","informationRatio":"0.9121","trackingError":"0.0686","treynorRatio":"-0.4251","portfolioTurnover":"0.0179","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92990.3621","endEquity":"92536.2497","compoundingAnnualReturn":"-0.0578","drawdown":"0.073","totalNetProfit":"-0.0049","sharpeRatio":"0.8828","probabilisticSharpeRatio":"0.4710","sortinoRatio":"1.3651","alpha":"-0.1559","beta":"0.8773","annualStandardDeviation":"0.2458","annualVariance":"0.0604","informationRatio":"-4.6060","trackingError":"0.0452","treynorRatio":"0.2473","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92536.2497","endEquity":"84282.4914","compoundingAnnualReturn":"-0.6863","drawdown":"0.092","totalNetProfit":"-0.0892","sharpeRatio":"-2.4969","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-3.0219","alpha":"-0.0314","beta":"0.9018","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"0.8056","trackingError":"0.0351","treynorRatio":"-0.6427","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83336.9363","endEquity":"90210.4111","compoundingAnnualReturn":"1.6193","drawdown":"0.077","totalNetProfit":"0.0825","sharpeRatio":"1.6088","probabilisticSharpeRatio":"0.5421","sortinoRatio":"2.9565","alpha":"-0.1019","beta":"0.8900","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"-2.3250","trackingError":"0.0722","treynorRatio":"0.4865","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89851.3552","endEquity":"96067.1442","compoundingAnnualReturn":"1.3208","drawdown":"0.046","totalNetProfit":"0.0692","sharpeRatio":"3.3701","probabilisticSharpeRatio":"0.7002","sortinoRatio":"4.5140","alpha":"0.2123","beta":"0.8726","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"3.8540","trackingError":"0.0412","treynorRatio":"0.6628","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96067.1442","endEquity":"90885.1719","compoundingAnnualReturn":"-0.4907","drawdown":"0.055","totalNetProfit":"-0.0539","sharpeRatio":"-3.3942","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-5.5983","alpha":"-0.0754","beta":"0.7603","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"0.6335","trackingError":"0.0427","treynorRatio":"-0.5270","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90982.8787","endEquity":"86632.5143","compoundingAnnualReturn":"-0.4491","drawdown":"0.098","totalNetProfit":"-0.0478","sharpeRatio":"-1.7969","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-2.6636","alpha":"-0.0880","beta":"0.9121","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-1.5166","trackingError":"0.0410","treynorRatio":"-0.3910","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88024.806","endEquity":"84766.3036","compoundingAnnualReturn":"-0.3995","drawdown":"0.054","totalNetProfit":"-0.0370","sharpeRatio":"-2.0749","probabilisticSharpeRatio":"0.1443","sortinoRatio":"-4.6972","alpha":"-0.1491","beta":"0.9267","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-4.3573","trackingError":"0.0311","treynorRatio":"-0.3460","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85028.629","endEquity":"87212.9618","compoundingAnnualReturn":"0.3558","drawdown":"0.044","totalNetProfit":"0.0257","sharpeRatio":"1.2223","probabilisticSharpeRatio":"0.5093","sortinoRatio":"1.6305","alpha":"0.0046","beta":"0.8923","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"-0.7502","trackingError":"0.0332","treynorRatio":"0.2793","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85706.712","endEquity":"92484.8136","compoundingAnnualReturn":"1.6100","drawdown":"0.021","totalNetProfit":"0.0791","sharpeRatio":"5.5750","probabilisticSharpeRatio":"0.8607","sortinoRatio":"10.0011","alpha":"0.0820","beta":"0.8645","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-0.8104","trackingError":"0.0410","treynorRatio":"0.9448","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92337.4637","endEquity":"97473.3883","compoundingAnnualReturn":"0.9320","drawdown":"0.025","totalNetProfit":"0.0556","sharpeRatio":"4.4590","probabilisticSharpeRatio":"0.7764","sortinoRatio":"4.6203","alpha":"0.0618","beta":"0.8898","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.0679","trackingError":"0.0301","treynorRatio":"0.6484","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97473.3883","endEquity":"99331.7081","compoundingAnnualReturn":"0.2641","drawdown":"0.029","totalNetProfit":"0.0191","sharpeRatio":"1.4155","probabilisticSharpeRatio":"0.5368","sortinoRatio":"3.0152","alpha":"0.0723","beta":"0.8725","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"2.1784","trackingError":"0.0265","treynorRatio":"0.1967","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"99305.0249","endEquity":"99312.3321","compoundingAnnualReturn":"0.0009","drawdown":"0.033","totalNetProfit":"0.0001","sharpeRatio":"-0.3677","probabilisticSharpeRatio":"0.3243","sortinoRatio":"-0.6208","alpha":"-0.0771","beta":"0.8888","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-2.7530","trackingError":"0.0295","treynorRatio":"-0.0487","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99030.0664","endEquity":"100511.8759","compoundingAnnualReturn":"0.1981","drawdown":"0.023","totalNetProfit":"0.0150","sharpeRatio":"2.3794","probabilisticSharpeRatio":"0.6303","sortinoRatio":"1.8371","alpha":"-0.0525","beta":"0.8764","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-4.3555","trackingError":"0.0202","treynorRatio":"0.2261","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100511.8759","endEquity":"100789.6117","compoundingAnnualReturn":"0.0353","drawdown":"0.036","totalNetProfit":"0.0028","sharpeRatio":"0.1020","probabilisticSharpeRatio":"0.3839","sortinoRatio":"0.1642","alpha":"0.0347","beta":"0.9101","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"1.4913","trackingError":"0.0247","treynorRatio":"0.0132","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99930.6064","endEquity":"103856.7457","compoundingAnnualReturn":"0.5971","drawdown":"0.020","totalNetProfit":"0.0393","sharpeRatio":"2.4012","probabilisticSharpeRatio":"0.6463","sortinoRatio":"2.3179","alpha":"-0.0498","beta":"0.7948","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-4.0539","trackingError":"0.0265","treynorRatio":"0.2182","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104136.0443","endEquity":"105896.2333","compoundingAnnualReturn":"0.2349","drawdown":"0.012","totalNetProfit":"0.0169","sharpeRatio":"1.7569","probabilisticSharpeRatio":"0.5834","sortinoRatio":"3.3968","alpha":"0.0779","beta":"0.8530","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"2.4290","trackingError":"0.0272","treynorRatio":"0.1720","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105896.2333","endEquity":"111549.1805","compoundingAnnualReturn":"0.8649","drawdown":"0.008","totalNetProfit":"0.0534","sharpeRatio":"5.3723","probabilisticSharpeRatio":"0.8994","sortinoRatio":"8.7970","alpha":"0.0608","beta":"0.8662","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.5588","trackingError":"0.0199","treynorRatio":"0.4413","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111739.7965","endEquity":"113439.3756","compoundingAnnualReturn":"0.2016","drawdown":"0.022","totalNetProfit":"0.0152","sharpeRatio":"1.4443","probabilisticSharpeRatio":"0.5437","sortinoRatio":"1.8169","alpha":"-0.0437","beta":"0.9407","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-2.9779","trackingError":"0.0182","treynorRatio":"0.1321","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113439.3756","endEquity":"114391.444","compoundingAnnualReturn":"0.1151","drawdown":"0.020","totalNetProfit":"0.0084","sharpeRatio":"0.8965","probabilisticSharpeRatio":"0.4805","sortinoRatio":"2.2207","alpha":"-0.0531","beta":"0.9242","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4448","trackingError":"0.0182","treynorRatio":"0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114391.444","endEquity":"111852.2244","compoundingAnnualReturn":"-0.2359","drawdown":"0.057","totalNetProfit":"-0.0222","sharpeRatio":"-2.0964","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-2.8957","alpha":"-0.0636","beta":"0.9178","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-3.1589","trackingError":"0.0150","treynorRatio":"-0.2681","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112067.6139","endEquity":"112151.0932","compoundingAnnualReturn":"0.0094","drawdown":"0.021","totalNetProfit":"0.0007","sharpeRatio":"-0.5899","probabilisticSharpeRatio":"0.2999","sortinoRatio":"-0.7382","alpha":"0.0656","beta":"0.8643","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"3.4327","trackingError":"0.0246","treynorRatio":"-0.0630","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111929.2921","endEquity":"112005.9774","compoundingAnnualReturn":"0.0084","drawdown":"0.035","totalNetProfit":"0.0007","sharpeRatio":"-0.1143","probabilisticSharpeRatio":"0.3550","sortinoRatio":"-0.1226","alpha":"-0.1154","beta":"0.9111","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-6.1116","trackingError":"0.0206","treynorRatio":"-0.0112","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112005.9774","endEquity":"114627.189","compoundingAnnualReturn":"0.3319","drawdown":"0.012","totalNetProfit":"0.0234","sharpeRatio":"2.7439","probabilisticSharpeRatio":"0.6931","sortinoRatio":"4.5617","alpha":"0.0910","beta":"0.9021","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"4.4341","trackingError":"0.0177","treynorRatio":"0.2313","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9172","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5749","startEquity":"115011.7556","endEquity":"111000.3553","compoundingAnnualReturn":"-0.3507","drawdown":"0.049","totalNetProfit":"-0.0349","sharpeRatio":"-2.8860","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-3.2500","alpha":"-0.0225","beta":"0.9075","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.2349","trackingError":"0.0176","treynorRatio":"-0.2234","portfolioTurnover":"0.0140","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111000.3553","endEquity":"110731.0222","compoundingAnnualReturn":"-0.0291","drawdown":"0.037","totalNetProfit":"-0.0024","sharpeRatio":"-0.3644","probabilisticSharpeRatio":"0.3237","sortinoRatio":"-0.4326","alpha":"-0.0159","beta":"0.9432","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-0.7677","trackingError":"0.0188","treynorRatio":"-0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111218.1985","endEquity":"112895.1657","compoundingAnnualReturn":"0.2073","drawdown":"0.022","totalNetProfit":"0.0151","sharpeRatio":"1.2396","probabilisticSharpeRatio":"0.5197","sortinoRatio":"1.7278","alpha":"0.0462","beta":"0.9161","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"2.3601","trackingError":"0.0177","treynorRatio":"0.1029","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112493.5812","endEquity":"112914.7063","compoundingAnnualReturn":"0.0465","drawdown":"0.044","totalNetProfit":"0.0037","sharpeRatio":"-1.0904","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-1.7772","alpha":"-0.0710","beta":"0.9297","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-2.6122","trackingError":"0.0263","treynorRatio":"-0.1079","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112914.7063","endEquity":"118206.4186","compoundingAnnualReturn":"0.7797","drawdown":"0.011","totalNetProfit":"0.0469","sharpeRatio":"5.2007","probabilisticSharpeRatio":"0.8896","sortinoRatio":"8.9980","alpha":"0.0066","beta":"0.9967","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.1956","trackingError":"0.0260","treynorRatio":"0.4554","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117594.9807","endEquity":"122770.0179","compoundingAnnualReturn":"0.6887","drawdown":"0.009","totalNetProfit":"0.0440","sharpeRatio":"4.4133","probabilisticSharpeRatio":"0.8216","sortinoRatio":"5.1853","alpha":"0.1325","beta":"0.9155","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"8.1514","trackingError":"0.0147","treynorRatio":"0.2988","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122489.0428","endEquity":"119110.4053","compoundingAnnualReturn":"-0.2848","drawdown":"0.033","totalNetProfit":"-0.0276","sharpeRatio":"-3.3059","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-5.3742","alpha":"0.0067","beta":"0.9080","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"1.5958","trackingError":"0.0202","treynorRatio":"-0.2711","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120389.2834","endEquity":"124486.2207","compoundingAnnualReturn":"0.5613","drawdown":"0.021","totalNetProfit":"0.0340","sharpeRatio":"2.8860","probabilisticSharpeRatio":"0.6693","sortinoRatio":"2.5959","alpha":"0.0595","beta":"1.0366","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"4.6005","trackingError":"0.0144","treynorRatio":"0.2473","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123882.4335","endEquity":"121726.8694","compoundingAnnualReturn":"-0.1923","drawdown":"0.045","totalNetProfit":"-0.0174","sharpeRatio":"-2.8449","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-4.1719","alpha":"-0.0302","beta":"0.8817","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.2764","trackingError":"0.0189","treynorRatio":"-0.2458","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121634.0955","endEquity":"119727.5569","compoundingAnnualReturn":"-0.1806","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-1.0536","probabilisticSharpeRatio":"0.2494","sortinoRatio":"-1.8526","alpha":"0.0055","beta":"0.8834","annualStandardDeviation":"0.1134","annualVariance":"0.0128","informationRatio":"0.9333","trackingError":"0.0236","treynorRatio":"-0.1352","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119727.5569","endEquity":"124525.3404","compoundingAnnualReturn":"0.6129","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"4.9070","probabilisticSharpeRatio":"0.8461","sortinoRatio":"7.2617","alpha":"0.0543","beta":"0.8897","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.8773","trackingError":"0.0171","treynorRatio":"0.4171","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123785.9819","endEquity":"124427.2965","compoundingAnnualReturn":"0.0672","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"-1.0276","probabilisticSharpeRatio":"0.2496","sortinoRatio":"-1.0717","alpha":"-0.0189","beta":"0.9734","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2548","trackingError":"0.0140","treynorRatio":"-0.0661","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123222.6088","endEquity":"128846.8236","compoundingAnnualReturn":"0.7212","drawdown":"0.008","totalNetProfit":"0.0456","sharpeRatio":"5.0470","probabilisticSharpeRatio":"0.8583","sortinoRatio":"7.5618","alpha":"0.0767","beta":"0.9529","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"4.6609","trackingError":"0.0134","treynorRatio":"0.3784","portfolioTurnover":"0.0232","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128846.8236","endEquity":"127055.4491","compoundingAnnualReturn":"-0.1545","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-2.0812","probabilisticSharpeRatio":"0.1414","sortinoRatio":"-2.9514","alpha":"0.0361","beta":"0.9476","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.5464","trackingError":"0.0131","treynorRatio":"-0.1588","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127976.9013","endEquity":"128754.5624","compoundingAnnualReturn":"0.0792","drawdown":"0.025","totalNetProfit":"0.0061","sharpeRatio":"0.1959","probabilisticSharpeRatio":"0.3930","sortinoRatio":"0.3102","alpha":"-0.0012","beta":"0.9106","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.1690","trackingError":"0.0160","treynorRatio":"0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128860.9477","endEquity":"125524.2283","compoundingAnnualReturn":"-0.2698","drawdown":"0.043","totalNetProfit":"-0.0259","sharpeRatio":"-2.0939","probabilisticSharpeRatio":"0.1467","sortinoRatio":"-3.2671","alpha":"-0.0355","beta":"0.9158","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.7665","trackingError":"0.0211","treynorRatio":"-0.2687","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126279.5329","endEquity":"131118.5657","compoundingAnnualReturn":"0.5935","drawdown":"0.006","totalNetProfit":"0.0383","sharpeRatio":"7.4438","probabilisticSharpeRatio":"0.9684","sortinoRatio":"10.2219","alpha":"0.0086","beta":"0.7646","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-4.4882","trackingError":"0.0234","treynorRatio":"0.4941","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130389.5908","endEquity":"129633.0548","compoundingAnnualReturn":"-0.0683","drawdown":"0.017","totalNetProfit":"-0.0058","sharpeRatio":"-4.0510","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-4.8348","alpha":"-0.0512","beta":"0.8564","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6364","trackingError":"0.0172","treynorRatio":"-0.2208","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129633.0548","endEquity":"131802.3284","compoundingAnnualReturn":"0.2237","drawdown":"0.025","totalNetProfit":"0.0167","sharpeRatio":"1.3882","probabilisticSharpeRatio":"0.5312","sortinoRatio":"1.3163","alpha":"-0.1100","beta":"0.8083","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-5.9539","trackingError":"0.0271","treynorRatio":"0.1310","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131268.9654","endEquity":"134454.658","compoundingAnnualReturn":"0.3829","drawdown":"0.016","totalNetProfit":"0.0243","sharpeRatio":"2.5275","probabilisticSharpeRatio":"0.6527","sortinoRatio":"8.2014","alpha":"0.1046","beta":"0.8509","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"4.7155","trackingError":"0.0202","treynorRatio":"0.1866","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133179.2008","endEquity":"134988.3106","compoundingAnnualReturn":"0.1784","drawdown":"0.013","totalNetProfit":"0.0136","sharpeRatio":"-0.1481","probabilisticSharpeRatio":"0.3490","sortinoRatio":"-0.2396","alpha":"-0.0291","beta":"0.9206","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.6958","trackingError":"0.0182","treynorRatio":"-0.0100","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134183.298","endEquity":"136059.6867","compoundingAnnualReturn":"0.1913","drawdown":"0.023","totalNetProfit":"0.0140","sharpeRatio":"1.0638","probabilisticSharpeRatio":"0.4931","sortinoRatio":"1.5337","alpha":"0.0143","beta":"0.9727","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"0.6859","trackingError":"0.0182","treynorRatio":"0.0808","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136059.6867","endEquity":"132842.3404","compoundingAnnualReturn":"-0.2526","drawdown":"0.037","totalNetProfit":"-0.0236","sharpeRatio":"-2.4715","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-2.8047","alpha":"0.0280","beta":"0.8124","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"3.3231","trackingError":"0.0257","treynorRatio":"-0.2719","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133964.1251","endEquity":"133864.5649","compoundingAnnualReturn":"-0.0093","drawdown":"0.044","totalNetProfit":"-0.0007","sharpeRatio":"-1.2104","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-1.8715","alpha":"-0.0346","beta":"0.8516","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.7072","trackingError":"0.0234","treynorRatio":"-0.1622","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133785.5894","endEquity":"135303.2781","compoundingAnnualReturn":"0.1450","drawdown":"0.029","totalNetProfit":"0.0113","sharpeRatio":"0.4279","probabilisticSharpeRatio":"0.4169","sortinoRatio":"0.9380","alpha":"0.0440","beta":"0.9524","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"2.2168","trackingError":"0.0198","treynorRatio":"0.0492","portfolioTurnover":"0.0169","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135114.5148","endEquity":"139704.7273","compoundingAnnualReturn":"0.5015","drawdown":"0.009","totalNetProfit":"0.0340","sharpeRatio":"5.5470","probabilisticSharpeRatio":"0.9292","sortinoRatio":"19.0104","alpha":"0.1297","beta":"0.9789","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"6.4671","trackingError":"0.0194","treynorRatio":"0.3450","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139681.708","endEquity":"143888.0929","compoundingAnnualReturn":"0.4527","drawdown":"0.015","totalNetProfit":"0.0301","sharpeRatio":"2.5129","probabilisticSharpeRatio":"0.6528","sortinoRatio":"3.7962","alpha":"0.0413","beta":"1.0207","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.9726","trackingError":"0.0223","treynorRatio":"0.1721","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143888.0929","endEquity":"147524.8085","compoundingAnnualReturn":"0.3543","drawdown":"0.006","totalNetProfit":"0.0253","sharpeRatio":"3.6655","probabilisticSharpeRatio":"0.7934","sortinoRatio":"5.8407","alpha":"-0.0310","beta":"0.8028","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.7658","trackingError":"0.0221","treynorRatio":"0.2257","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147379.4889","endEquity":"149521.1936","compoundingAnnualReturn":"0.1991","drawdown":"0.015","totalNetProfit":"0.0145","sharpeRatio":"1.6453","probabilisticSharpeRatio":"0.5557","sortinoRatio":"1.5266","alpha":"-0.0691","beta":"0.9188","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-4.9242","trackingError":"0.0172","treynorRatio":"0.1179","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149978.8011","endEquity":"153234.9825","compoundingAnnualReturn":"0.2986","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"3.5601","probabilisticSharpeRatio":"0.7667","sortinoRatio":"5.5105","alpha":"0.1028","beta":"0.8480","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"5.1860","trackingError":"0.0173","treynorRatio":"0.2090","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153234.9825","endEquity":"153759.3682","compoundingAnnualReturn":"0.0418","drawdown":"0.015","totalNetProfit":"0.0034","sharpeRatio":"-0.5681","probabilisticSharpeRatio":"0.2974","sortinoRatio":"-0.6873","alpha":"-0.0460","beta":"0.8319","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.0374","trackingError":"0.0241","treynorRatio":"-0.0371","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154767.2147","endEquity":"150268.0801","compoundingAnnualReturn":"-0.3289","drawdown":"0.041","totalNetProfit":"-0.0291","sharpeRatio":"-3.1653","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-2.4317","alpha":"-0.0555","beta":"0.8626","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4437","trackingError":"0.0244","treynorRatio":"-0.3890","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150933.7131","endEquity":"152775.2041","compoundingAnnualReturn":"0.1592","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"0.8969","probabilisticSharpeRatio":"0.4729","sortinoRatio":"1.0193","alpha":"0.0302","beta":"0.7675","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.4254","trackingError":"0.0327","treynorRatio":"0.1092","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152775.2041","endEquity":"161154.4762","compoundingAnnualReturn":"0.9397","drawdown":"0.005","totalNetProfit":"0.0548","sharpeRatio":"9.7566","probabilisticSharpeRatio":"0.9946","sortinoRatio":"19.9411","alpha":"0.1135","beta":"0.8428","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.3626","trackingError":"0.0226","treynorRatio":"0.6609","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160388.1347","endEquity":"166556.4878","compoundingAnnualReturn":"0.5827","drawdown":"0.011","totalNetProfit":"0.0385","sharpeRatio":"4.1037","probabilisticSharpeRatio":"0.7733","sortinoRatio":"3.9803","alpha":"0.0558","beta":"0.8301","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.5780","trackingError":"0.0212","treynorRatio":"0.3236","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166556.2925","endEquity":"165269.3399","compoundingAnnualReturn":"-0.0930","drawdown":"0.029","totalNetProfit":"-0.0077","sharpeRatio":"-1.4103","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-1.6753","alpha":"0.0612","beta":"0.8993","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"4.1068","trackingError":"0.0207","treynorRatio":"-0.1677","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.0006","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8187","startEquity":"165269.3399","endEquity":"162936.9054","compoundingAnnualReturn":"-0.1588","drawdown":"0.055","totalNetProfit":"-0.0141","sharpeRatio":"-1.2719","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-1.6695","alpha":"0.0214","beta":"0.9569","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"1.6678","trackingError":"0.0180","treynorRatio":"-0.1786","portfolioTurnover":"0.0235","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160892.6562","endEquity":"161822.4927","compoundingAnnualReturn":"0.0726","drawdown":"0.057","totalNetProfit":"0.0058","sharpeRatio":"-0.2796","probabilisticSharpeRatio":"0.3344","sortinoRatio":"-0.3337","alpha":"0.0103","beta":"0.9548","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"0.6133","trackingError":"0.0219","treynorRatio":"-0.0574","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163405.5165","endEquity":"169543.4417","compoundingAnnualReturn":"0.5906","drawdown":"0.021","totalNetProfit":"0.0376","sharpeRatio":"2.8345","probabilisticSharpeRatio":"0.6798","sortinoRatio":"4.5064","alpha":"0.0054","beta":"0.9401","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-1.0671","trackingError":"0.0154","treynorRatio":"0.3702","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169543.4417","endEquity":"169113.3582","compoundingAnnualReturn":"-0.0300","drawdown":"0.045","totalNetProfit":"-0.0025","sharpeRatio":"-1.6703","probabilisticSharpeRatio":"0.1569","sortinoRatio":"-1.6434","alpha":"-0.0581","beta":"0.9790","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-2.4298","trackingError":"0.0228","treynorRatio":"-0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171155.6165","endEquity":"162700.9953","compoundingAnnualReturn":"-0.4710","drawdown":"0.083","totalNetProfit":"-0.0494","sharpeRatio":"-1.2580","probabilisticSharpeRatio":"0.2203","sortinoRatio":"-1.8419","alpha":"-0.0461","beta":"0.9193","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-0.8920","trackingError":"0.0315","treynorRatio":"-0.2730","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164136.3324","endEquity":"164921.1884","compoundingAnnualReturn":"0.0589","drawdown":"0.037","totalNetProfit":"0.0048","sharpeRatio":"0.0258","probabilisticSharpeRatio":"0.3715","sortinoRatio":"0.0322","alpha":"0.0475","beta":"0.9500","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"2.9965","trackingError":"0.0166","treynorRatio":"0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163641.8791","endEquity":"151409.4687","compoundingAnnualReturn":"-0.6114","drawdown":"0.105","totalNetProfit":"-0.0748","sharpeRatio":"-2.7632","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-3.9117","alpha":"-0.0058","beta":"0.9830","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"0.1690","trackingError":"0.0192","treynorRatio":"-0.5361","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153001.7729","endEquity":"151986.3381","compoundingAnnualReturn":"-0.0831","drawdown":"0.049","totalNetProfit":"-0.0066","sharpeRatio":"-1.2151","probabilisticSharpeRatio":"0.2182","sortinoRatio":"-1.2808","alpha":"-0.0013","beta":"1.0306","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-0.2481","trackingError":"0.0271","treynorRatio":"-0.1799","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148320.7603","endEquity":"146001.8358","compoundingAnnualReturn":"-0.1747","drawdown":"0.040","totalNetProfit":"-0.0156","sharpeRatio":"-0.6685","probabilisticSharpeRatio":"0.2904","sortinoRatio":"-1.2117","alpha":"-0.0668","beta":"0.8911","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"-1.2667","trackingError":"0.0456","treynorRatio":"-0.1575","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146423.8251","endEquity":"152265.6399","compoundingAnnualReturn":"0.6237","drawdown":"0.037","totalNetProfit":"0.0399","sharpeRatio":"0.2306","probabilisticSharpeRatio":"0.3991","sortinoRatio":"0.2920","alpha":"-0.1122","beta":"0.9753","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-5.3017","trackingError":"0.0218","treynorRatio":"0.0271","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151341.8179","endEquity":"152044.4922","compoundingAnnualReturn":"0.0580","drawdown":"0.036","totalNetProfit":"0.0046","sharpeRatio":"-1.3985","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-1.7038","alpha":"-0.0878","beta":"0.9847","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-3.6431","trackingError":"0.0238","treynorRatio":"-0.1562","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152044.4922","endEquity":"137294.84","compoundingAnnualReturn":"-0.7181","drawdown":"0.097","totalNetProfit":"-0.0970","sharpeRatio":"-3.5838","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-3.6440","alpha":"-0.0455","beta":"1.0235","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"-2.2157","trackingError":"0.0265","treynorRatio":"-0.6033","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0051","profitLossRatio":"0.4443","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1504","startEquity":"137006.3302","endEquity":"143418.9994","compoundingAnnualReturn":"0.7446","drawdown":"0.052","totalNetProfit":"0.0468","sharpeRatio":"1.9783","probabilisticSharpeRatio":"0.5833","sortinoRatio":"4.8700","alpha":"0.4392","beta":"1.1072","annualStandardDeviation":"0.2226","annualVariance":"0.0495","informationRatio":"6.4489","trackingError":"0.0681","treynorRatio":"0.3977","portfolioTurnover":"0.0189","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141652.5966","endEquity":"144762.1109","compoundingAnnualReturn":"0.3024","drawdown":"0.037","totalNetProfit":"0.0220","sharpeRatio":"1.5607","probabilisticSharpeRatio":"0.5462","sortinoRatio":"2.8725","alpha":"0.0947","beta":"1.0965","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"2.0830","trackingError":"0.0541","treynorRatio":"0.2726","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144762.1109","endEquity":"135493.5621","compoundingAnnualReturn":"-0.5652","drawdown":"0.079","totalNetProfit":"-0.0640","sharpeRatio":"-1.0905","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-1.4878","alpha":"0.2380","beta":"0.9940","annualStandardDeviation":"0.3926","annualVariance":"0.1541","informationRatio":"3.1393","trackingError":"0.0771","treynorRatio":"-0.4307","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140094.0522","endEquity":"114365.4793","compoundingAnnualReturn":"-0.9153","drawdown":"0.257","totalNetProfit":"-0.1837","sharpeRatio":"-1.2310","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-2.1768","alpha":"-0.0763","beta":"0.9286","annualStandardDeviation":"0.6552","annualVariance":"0.4293","informationRatio":"-0.2138","trackingError":"0.0941","treynorRatio":"-0.8686","portfolioTurnover":"0","valueAtRisk99":"-0.102","valueAtRisk95":"-0.074","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117078.8005","endEquity":"107426.7124","compoundingAnnualReturn":"-0.6609","drawdown":"0.252","totalNetProfit":"-0.0824","sharpeRatio":"-0.8771","probabilisticSharpeRatio":"0.2385","sortinoRatio":"-1.4262","alpha":"-0.0321","beta":"1.0097","annualStandardDeviation":"0.5468","annualVariance":"0.2990","informationRatio":"-0.7302","trackingError":"0.0499","treynorRatio":"-0.4749","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.059","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107426.7124","endEquity":"109115.1066","compoundingAnnualReturn":"0.2089","drawdown":"0.086","totalNetProfit":"0.0157","sharpeRatio":"4.9424","probabilisticSharpeRatio":"0.7603","sortinoRatio":"12.0894","alpha":"0.3270","beta":"1.0702","annualStandardDeviation":"0.3291","annualVariance":"0.1083","informationRatio":"6.0019","trackingError":"0.0687","treynorRatio":"1.5196","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110378.3538","endEquity":"98434.3156","compoundingAnnualReturn":"-0.7518","drawdown":"0.146","totalNetProfit":"-0.1082","sharpeRatio":"-1.9122","probabilisticSharpeRatio":"0.0927","sortinoRatio":"-2.3540","alpha":"-0.1018","beta":"0.9943","annualStandardDeviation":"0.3222","annualVariance":"0.1038","informationRatio":"-2.0534","trackingError":"0.0482","treynorRatio":"-0.6197","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98434.3156","endEquity":"86185.9128","compoundingAnnualReturn":"-0.8341","drawdown":"0.163","totalNetProfit":"-0.1244","sharpeRatio":"-2.2402","probabilisticSharpeRatio":"0.0545","sortinoRatio":"-2.8620","alpha":"-0.0248","beta":"1.0585","annualStandardDeviation":"0.3192","annualVariance":"0.1019","informationRatio":"-1.5060","trackingError":"0.0418","treynorRatio":"-0.6756","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86185.9128","endEquity":"93821.8995","compoundingAnnualReturn":"1.8131","drawdown":"0.082","totalNetProfit":"0.0886","sharpeRatio":"2.8815","probabilisticSharpeRatio":"0.6152","sortinoRatio":"5.3565","alpha":"0.2218","beta":"1.0795","annualStandardDeviation":"0.4502","annualVariance":"0.2027","informationRatio":"5.3724","trackingError":"0.0560","treynorRatio":"1.2017","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95379.9587","endEquity":"104342.328","compoundingAnnualReturn":"2.0967","drawdown":"0.045","totalNetProfit":"0.0940","sharpeRatio":"3.7088","probabilisticSharpeRatio":"0.6935","sortinoRatio":"4.2278","alpha":"-0.0700","beta":"1.0115","annualStandardDeviation":"0.2625","annualVariance":"0.0689","informationRatio":"-1.0778","trackingError":"0.0539","treynorRatio":"0.9626","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104458.6058","endEquity":"111040.9387","compoundingAnnualReturn":"1.1032","drawdown":"0.047","totalNetProfit":"0.0630","sharpeRatio":"3.2948","probabilisticSharpeRatio":"0.6914","sortinoRatio":"5.4205","alpha":"0.1721","beta":"1.0128","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"4.4111","trackingError":"0.0407","treynorRatio":"0.7574","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111040.9387","endEquity":"111692.0735","compoundingAnnualReturn":"0.0764","drawdown":"0.049","totalNetProfit":"0.0059","sharpeRatio":"-0.8273","probabilisticSharpeRatio":"0.2636","sortinoRatio":"-0.7427","alpha":"0.0022","beta":"0.9120","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"0.3802","trackingError":"0.0369","treynorRatio":"-0.1325","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2041","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"110627.2981","endEquity":"118401.0479","compoundingAnnualReturn":"1.2847","drawdown":"0.046","totalNetProfit":"0.0703","sharpeRatio":"4.4925","probabilisticSharpeRatio":"0.7867","sortinoRatio":"4.4750","alpha":"-0.0248","beta":"0.9650","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"-2.4367","trackingError":"0.0217","treynorRatio":"0.7787","portfolioTurnover":"0.0249","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118536.5601","endEquity":"125268.1073","compoundingAnnualReturn":"0.9582","drawdown":"0.027","totalNetProfit":"0.0568","sharpeRatio":"4.7631","probabilisticSharpeRatio":"0.7975","sortinoRatio":"5.2433","alpha":"0.1746","beta":"0.9306","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"4.3595","trackingError":"0.0324","treynorRatio":"0.6710","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124452.4854","endEquity":"129034.5419","compoundingAnnualReturn":"0.5652","drawdown":"0.027","totalNetProfit":"0.0368","sharpeRatio":"7.5843","probabilisticSharpeRatio":"0.9459","sortinoRatio":"11.3403","alpha":"0.0933","beta":"0.8887","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.4116","trackingError":"0.0263","treynorRatio":"0.8461","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128476.4543","endEquity":"125626.1206","compoundingAnnualReturn":"-0.2389","drawdown":"0.055","totalNetProfit":"-0.0222","sharpeRatio":"0.3193","probabilisticSharpeRatio":"0.4092","sortinoRatio":"0.4306","alpha":"0.0012","beta":"0.9608","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.0374","trackingError":"0.0235","treynorRatio":"0.0548","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125626.1206","endEquity":"133258.2126","compoundingAnnualReturn":"1.0986","drawdown":"0.017","totalNetProfit":"0.0608","sharpeRatio":"5.2563","probabilisticSharpeRatio":"0.8467","sortinoRatio":"6.2632","alpha":"0.0447","beta":"1.0068","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"3.0374","trackingError":"0.0162","treynorRatio":"0.7054","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133853.7785","endEquity":"135441.1394","compoundingAnnualReturn":"0.1542","drawdown":"0.023","totalNetProfit":"0.0119","sharpeRatio":"-0.1562","probabilisticSharpeRatio":"0.3493","sortinoRatio":"-0.1553","alpha":"-0.1630","beta":"1.0101","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-9.6229","trackingError":"0.0168","treynorRatio":"-0.0127","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134075.9651","endEquity":"132096.0519","compoundingAnnualReturn":"-0.1656","drawdown":"0.058","totalNetProfit":"-0.0148","sharpeRatio":"-0.8927","probabilisticSharpeRatio":"0.2556","sortinoRatio":"-1.2372","alpha":"0.1471","beta":"0.9672","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"6.2185","trackingError":"0.0251","treynorRatio":"-0.1227","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132096.0519","endEquity":"135617.0057","compoundingAnnualReturn":"0.4271","drawdown":"0.043","totalNetProfit":"0.0267","sharpeRatio":"0.9454","probabilisticSharpeRatio":"0.4852","sortinoRatio":"0.9488","alpha":"-0.0343","beta":"1.0553","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-1.0985","trackingError":"0.0228","treynorRatio":"0.1346","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135617.0057","endEquity":"144696.8063","compoundingAnnualReturn":"1.1764","drawdown":"0.007","totalNetProfit":"0.0670","sharpeRatio":"9.9512","probabilisticSharpeRatio":"0.9984","sortinoRatio":"18.9939","alpha":"0.0731","beta":"0.9849","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"3.3231","trackingError":"0.0194","treynorRatio":"0.6470","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144183.7909","endEquity":"150183.0631","compoundingAnnualReturn":"0.6704","drawdown":"0.027","totalNetProfit":"0.0416","sharpeRatio":"2.9116","probabilisticSharpeRatio":"0.6703","sortinoRatio":"2.4012","alpha":"0.0880","beta":"1.0067","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"4.5298","trackingError":"0.0198","treynorRatio":"0.3450","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147951.9678","endEquity":"134390.4774","compoundingAnnualReturn":"-0.6895","drawdown":"0.119","totalNetProfit":"-0.0917","sharpeRatio":"-2.1534","probabilisticSharpeRatio":"0.0957","sortinoRatio":"-3.1451","alpha":"-0.0783","beta":"0.9583","annualStandardDeviation":"0.2598","annualVariance":"0.0675","informationRatio":"-2.4336","trackingError":"0.0236","treynorRatio":"-0.5838","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134390.4774","endEquity":"129196.2735","compoundingAnnualReturn":"-0.3864","drawdown":"0.062","totalNetProfit":"-0.0387","sharpeRatio":"-0.8440","probabilisticSharpeRatio":"0.2634","sortinoRatio":"-0.9761","alpha":"0.0177","beta":"0.9720","annualStandardDeviation":"0.2120","annualVariance":"0.0450","informationRatio":"1.2259","trackingError":"0.0191","treynorRatio":"-0.1841","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2567","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1487","startEquity":"128011.5703","endEquity":"137639.3162","compoundingAnnualReturn":"1.4164","drawdown":"0.024","totalNetProfit":"0.0752","sharpeRatio":"6.4487","probabilisticSharpeRatio":"0.8783","sortinoRatio":"6.5288","alpha":"0.2138","beta":"0.8587","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"2.5946","trackingError":"0.0358","treynorRatio":"1.1047","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137639.3162","endEquity":"132100.7163","compoundingAnnualReturn":"-0.3933","drawdown":"0.067","totalNetProfit":"-0.0402","sharpeRatio":"-2.1022","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-2.5203","alpha":"0.0052","beta":"0.9328","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"1.1208","trackingError":"0.0243","treynorRatio":"-0.3223","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131921.8504","endEquity":"142985.1843","compoundingAnnualReturn":"1.7555","drawdown":"0.012","totalNetProfit":"0.0839","sharpeRatio":"6.7442","probabilisticSharpeRatio":"0.9418","sortinoRatio":"13.8157","alpha":"0.0363","beta":"0.8980","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-1.8840","trackingError":"0.0187","treynorRatio":"0.7421","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142849.2272","endEquity":"147660.9623","compoundingAnnualReturn":"0.4964","drawdown":"0.013","totalNetProfit":"0.0337","sharpeRatio":"3.6745","probabilisticSharpeRatio":"0.7771","sortinoRatio":"4.5296","alpha":"0.0118","beta":"0.8799","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-1.2310","trackingError":"0.0233","treynorRatio":"0.3509","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147660.9623","endEquity":"146628.6003","compoundingAnnualReturn":"-0.0844","drawdown":"0.035","totalNetProfit":"-0.0070","sharpeRatio":"-0.6646","probabilisticSharpeRatio":"0.2910","sortinoRatio":"-0.8759","alpha":"-0.1147","beta":"0.8512","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-3.9940","trackingError":"0.0306","treynorRatio":"-0.0854","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145614.8278","endEquity":"153631.8464","compoundingAnnualReturn":"0.9195","drawdown":"0.004","totalNetProfit":"0.0551","sharpeRatio":"7.1025","probabilisticSharpeRatio":"0.9829","sortinoRatio":"12.1217","alpha":"-0.0340","beta":"0.8124","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-4.8744","trackingError":"0.0244","treynorRatio":"0.4120","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153772.2233","endEquity":"156421.5354","compoundingAnnualReturn":"0.2272","drawdown":"0.015","totalNetProfit":"0.0172","sharpeRatio":"2.1809","probabilisticSharpeRatio":"0.6220","sortinoRatio":"1.8980","alpha":"0.0403","beta":"0.8308","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.6943","trackingError":"0.0243","treynorRatio":"0.1870","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157241.585","endEquity":"161972.7984","compoundingAnnualReturn":"0.4930","drawdown":"0.022","totalNetProfit":"0.0301","sharpeRatio":"2.1218","probabilisticSharpeRatio":"0.6084","sortinoRatio":"1.3765","alpha":"0.0560","beta":"0.7186","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.5963","trackingError":"0.0361","treynorRatio":"0.2006","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162776.4722","endEquity":"164075.5256","compoundingAnnualReturn":"0.1017","drawdown":"0.054","totalNetProfit":"0.0080","sharpeRatio":"1.3622","probabilisticSharpeRatio":"0.5318","sortinoRatio":"1.7130","alpha":"0.0136","beta":"0.9804","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.5266","trackingError":"0.0194","treynorRatio":"0.1869","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163711.7611","endEquity":"170059.4406","compoundingAnnualReturn":"0.6141","drawdown":"0.011","totalNetProfit":"0.0388","sharpeRatio":"4.7662","probabilisticSharpeRatio":"0.8451","sortinoRatio":"5.1464","alpha":"0.1303","beta":"0.8688","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"3.1520","trackingError":"0.0309","treynorRatio":"0.4000","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170059.4406","endEquity":"168874.4531","compoundingAnnualReturn":"-0.0805","drawdown":"0.019","totalNetProfit":"-0.0070","sharpeRatio":"-0.9111","probabilisticSharpeRatio":"0.2560","sortinoRatio":"-1.1952","alpha":"0.0777","beta":"0.7875","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"4.1230","trackingError":"0.0281","treynorRatio":"-0.0815","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170500.666","endEquity":"166646.142","compoundingAnnualReturn":"-0.2501","drawdown":"0.051","totalNetProfit":"-0.0226","sharpeRatio":"-0.2634","probabilisticSharpeRatio":"0.3388","sortinoRatio":"-0.3456","alpha":"-0.0028","beta":"0.9239","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.0230","trackingError":"0.0221","treynorRatio":"-0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8672","startEquity":"168411.1476","endEquity":"165533.9799","compoundingAnnualReturn":"-0.1891","drawdown":"0.040","totalNetProfit":"-0.0171","sharpeRatio":"-2.2077","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-2.8379","alpha":"0.0013","beta":"0.8628","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"1.6080","trackingError":"0.0246","treynorRatio":"-0.2777","portfolioTurnover":"0.0171","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165533.9799","endEquity":"156802.3284","compoundingAnnualReturn":"-0.4828","drawdown":"0.122","totalNetProfit":"-0.0527","sharpeRatio":"-0.8367","probabilisticSharpeRatio":"0.2504","sortinoRatio":"-1.0764","alpha":"0.0061","beta":"0.8905","annualStandardDeviation":"0.3610","annualVariance":"0.1303","informationRatio":"0.7179","trackingError":"0.0612","treynorRatio":"-0.3392","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157442.5326","endEquity":"152404.3775","compoundingAnnualReturn":"-0.3359","drawdown":"0.063","totalNetProfit":"-0.0320","sharpeRatio":"-0.8208","probabilisticSharpeRatio":"0.2643","sortinoRatio":"-1.2440","alpha":"0.0624","beta":"0.9158","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"3.0874","trackingError":"0.0275","treynorRatio":"-0.1990","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149428.5221","endEquity":"166291.4561","compoundingAnnualReturn":"2.6078","drawdown":"0.025","totalNetProfit":"0.1128","sharpeRatio":"8.0322","probabilisticSharpeRatio":"0.8980","sortinoRatio":"10.9534","alpha":"-0.2018","beta":"0.8349","annualStandardDeviation":"0.1957","annualVariance":"0.0383","informationRatio":"-10.7587","trackingError":"0.0513","treynorRatio":"1.8825","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162848.0127","endEquity":"158081.0283","compoundingAnnualReturn":"-0.3116","drawdown":"0.072","totalNetProfit":"-0.0293","sharpeRatio":"-0.0712","probabilisticSharpeRatio":"0.3628","sortinoRatio":"-0.0898","alpha":"0.1004","beta":"0.9086","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"3.3771","trackingError":"0.0331","treynorRatio":"-0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164029.5526","endEquity":"167139.8265","compoundingAnnualReturn":"0.2568","drawdown":"0.034","totalNetProfit":"0.0190","sharpeRatio":"1.6366","probabilisticSharpeRatio":"0.5632","sortinoRatio":"2.3188","alpha":"0.1329","beta":"0.8352","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"3.3869","trackingError":"0.0343","treynorRatio":"0.2599","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167139.8265","endEquity":"171683.6615","compoundingAnnualReturn":"0.3859","drawdown":"0.010","totalNetProfit":"0.0272","sharpeRatio":"3.9860","probabilisticSharpeRatio":"0.8389","sortinoRatio":"14.1721","alpha":"-0.1289","beta":"0.7967","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-7.1278","trackingError":"0.0319","treynorRatio":"0.3232","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171613.1118","endEquity":"180080.6531","compoundingAnnualReturn":"0.8735","drawdown":"0.005","totalNetProfit":"0.0493","sharpeRatio":"7.3185","probabilisticSharpeRatio":"0.9889","sortinoRatio":"15.4044","alpha":"0.0779","beta":"0.8000","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.2572","trackingError":"0.0216","treynorRatio":"0.5147","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179654.0542","endEquity":"185978.2925","compoundingAnnualReturn":"0.5243","drawdown":"0.018","totalNetProfit":"0.0352","sharpeRatio":"3.0354","probabilisticSharpeRatio":"0.7143","sortinoRatio":"4.1645","alpha":"0.0552","beta":"0.8581","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"0.7996","trackingError":"0.0252","treynorRatio":"0.3115","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185978.2925","endEquity":"186862.4336","compoundingAnnualReturn":"0.0605","drawdown":"0.036","totalNetProfit":"0.0048","sharpeRatio":"0.4186","probabilisticSharpeRatio":"0.4234","sortinoRatio":"0.5347","alpha":"0.0556","beta":"0.7602","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"1.5174","trackingError":"0.0397","treynorRatio":"0.0539","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186581.5822","endEquity":"175539.3973","compoundingAnnualReturn":"-0.5186","drawdown":"0.069","totalNetProfit":"-0.0592","sharpeRatio":"-4.8833","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-6.1486","alpha":"-0.0999","beta":"0.7678","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.0696","trackingError":"0.0364","treynorRatio":"-0.5714","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175368.5384","endEquity":"181991.4505","compoundingAnnualReturn":"0.5945","drawdown":"0.030","totalNetProfit":"0.0378","sharpeRatio":"5.1374","probabilisticSharpeRatio":"0.8192","sortinoRatio":"6.0800","alpha":"-0.0026","beta":"0.8672","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-3.9127","trackingError":"0.0290","treynorRatio":"0.8318","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1055","winRate":"0.875","lossRate":"0.125","expectancy":"0.8423","startEquity":"181991.4505","endEquity":"183944.3463","compoundingAnnualReturn":"0.1387","drawdown":"0.033","totalNetProfit":"0.0107","sharpeRatio":"0.8465","probabilisticSharpeRatio":"0.4731","sortinoRatio":"1.5566","alpha":"-0.0597","beta":"0.9477","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-3.1214","trackingError":"0.0219","treynorRatio":"0.1019","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182842.2051","endEquity":"185785.1614","compoundingAnnualReturn":"0.2144","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"2.0825","probabilisticSharpeRatio":"0.6285","sortinoRatio":"3.2999","alpha":"-0.0249","beta":"0.9890","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-1.3890","trackingError":"0.0195","treynorRatio":"0.1697","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186827.5211","endEquity":"190406.5351","compoundingAnnualReturn":"0.2698","drawdown":"0.016","totalNetProfit":"0.0192","sharpeRatio":"2.2396","probabilisticSharpeRatio":"0.6545","sortinoRatio":"4.9427","alpha":"-0.0141","beta":"0.8145","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.2390","trackingError":"0.0263","treynorRatio":"0.2241","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190406.5351","endEquity":"188887.7857","compoundingAnnualReturn":"-0.0928","drawdown":"0.031","totalNetProfit":"-0.0080","sharpeRatio":"-1.4219","probabilisticSharpeRatio":"0.1899","sortinoRatio":"-1.3312","alpha":"0.0257","beta":"0.8804","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"2.1438","trackingError":"0.0212","treynorRatio":"-0.1360","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189300.0481","endEquity":"189382.0854","compoundingAnnualReturn":"0.0055","drawdown":"0.051","totalNetProfit":"0.0004","sharpeRatio":"-0.6903","probabilisticSharpeRatio":"0.2853","sortinoRatio":"-0.7501","alpha":"-0.0411","beta":"0.9592","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.9697","trackingError":"0.0199","treynorRatio":"-0.0891","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189543.6786","endEquity":"188236.0417","compoundingAnnualReturn":"-0.0796","drawdown":"0.030","totalNetProfit":"-0.0069","sharpeRatio":"-0.8464","probabilisticSharpeRatio":"0.2668","sortinoRatio":"-1.2051","alpha":"0.0028","beta":"0.8774","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.6049","trackingError":"0.0199","treynorRatio":"-0.0722","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190690.6988","endEquity":"203539.9324","compoundingAnnualReturn":"1.2109","drawdown":"0.006","totalNetProfit":"0.0674","sharpeRatio":"9.2705","probabilisticSharpeRatio":"0.9999","sortinoRatio":"37.3675","alpha":"0.2333","beta":"0.9333","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"9.7891","trackingError":"0.0200","treynorRatio":"0.8149","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202626.6453","endEquity":"206361.5655","compoundingAnnualReturn":"0.2801","drawdown":"0.020","totalNetProfit":"0.0184","sharpeRatio":"0.8082","probabilisticSharpeRatio":"0.4717","sortinoRatio":"0.8563","alpha":"0.0443","beta":"0.8893","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"1.9539","trackingError":"0.0204","treynorRatio":"0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206113.526","endEquity":"213615.3668","compoundingAnnualReturn":"0.5458","drawdown":"0.013","totalNetProfit":"0.0364","sharpeRatio":"5.3414","probabilisticSharpeRatio":"0.8820","sortinoRatio":"6.7224","alpha":"0.0158","beta":"1.0016","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.9474","trackingError":"0.0172","treynorRatio":"0.3457","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213615.3668","endEquity":"219049.2719","compoundingAnnualReturn":"0.3719","drawdown":"0.026","totalNetProfit":"0.0254","sharpeRatio":"2.4210","probabilisticSharpeRatio":"0.6353","sortinoRatio":"2.7040","alpha":"0.0959","beta":"0.9235","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"2.7450","trackingError":"0.0292","treynorRatio":"0.3092","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219372.0756","endEquity":"228697.5776","compoundingAnnualReturn":"0.6595","drawdown":"0.008","totalNetProfit":"0.0425","sharpeRatio":"7.8710","probabilisticSharpeRatio":"0.9742","sortinoRatio":"13.4316","alpha":"0.0955","beta":"0.8757","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"1.4106","trackingError":"0.0239","treynorRatio":"0.6060","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224847.2269","endEquity":"221436.5921","compoundingAnnualReturn":"-0.1750","drawdown":"0.049","totalNetProfit":"-0.0152","sharpeRatio":"-0.8370","probabilisticSharpeRatio":"0.2643","sortinoRatio":"-1.2348","alpha":"-0.0054","beta":"0.9934","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-0.2217","trackingError":"0.0208","treynorRatio":"-0.1272","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221436.5921","endEquity":"231742.5131","compoundingAnnualReturn":"0.7393","drawdown":"0.004","totalNetProfit":"0.0465","sharpeRatio":"7.6982","probabilisticSharpeRatio":"0.9995","sortinoRatio":"22.0030","alpha":"0.0437","beta":"0.8194","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.8644","trackingError":"0.0208","treynorRatio":"0.5098","portfolioTurnover":"0.0155","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231430.2276","endEquity":"224139.7818","compoundingAnnualReturn":"-0.3226","drawdown":"0.042","totalNetProfit":"-0.0315","sharpeRatio":"-4.1520","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-4.4606","alpha":"-0.0414","beta":"0.8523","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.2275","trackingError":"0.0193","treynorRatio":"-0.3587","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224139.7818","endEquity":"231374.7227","compoundingAnnualReturn":"0.4832","drawdown":"0.022","totalNetProfit":"0.0323","sharpeRatio":"4.9634","probabilisticSharpeRatio":"0.8767","sortinoRatio":"9.6059","alpha":"-0.0231","beta":"0.9009","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.2655","trackingError":"0.0188","treynorRatio":"0.3621","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230029.4359","endEquity":"241394.7772","compoundingAnnualReturn":"0.7981","drawdown":"0.022","totalNetProfit":"0.0494","sharpeRatio":"4.2838","probabilisticSharpeRatio":"0.8220","sortinoRatio":"8.2172","alpha":"0.0530","beta":"0.9071","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"0.6064","trackingError":"0.0235","treynorRatio":"0.4758","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241015.6941","endEquity":"247954.0718","compoundingAnnualReturn":"0.4286","drawdown":"0.011","totalNetProfit":"0.0288","sharpeRatio":"4.1089","probabilisticSharpeRatio":"0.7980","sortinoRatio":"4.7592","alpha":"0.0426","beta":"0.8233","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.2172","trackingError":"0.0229","treynorRatio":"0.3208","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247954.0718","endEquity":"254114.7168","compoundingAnnualReturn":"0.3480","drawdown":"0.021","totalNetProfit":"0.0248","sharpeRatio":"2.6043","probabilisticSharpeRatio":"0.6870","sortinoRatio":"5.6904","alpha":"0.0200","beta":"1.0757","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"1.8485","trackingError":"0.0190","treynorRatio":"0.2185","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254908.2506","endEquity":"245146.6181","compoundingAnnualReturn":"-0.3782","drawdown":"0.045","totalNetProfit":"-0.0383","sharpeRatio":"-3.3247","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-3.4004","alpha":"-0.1082","beta":"0.7950","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-2.0635","trackingError":"0.0294","treynorRatio":"-0.3680","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243617.9505","endEquity":"255009.086","compoundingAnnualReturn":"0.8548","drawdown":"0.022","totalNetProfit":"0.0468","sharpeRatio":"5.4499","probabilisticSharpeRatio":"0.7968","sortinoRatio":"4.3917","alpha":"0.0809","beta":"0.9404","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"2.6162","trackingError":"0.0194","treynorRatio":"0.5929","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255760.9668","endEquity":"258659.8078","compoundingAnnualReturn":"0.1450","drawdown":"0.018","totalNetProfit":"0.0113","sharpeRatio":"1.2149","probabilisticSharpeRatio":"0.5203","sortinoRatio":"1.7277","alpha":"0.1019","beta":"0.9429","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"4.0635","trackingError":"0.0251","treynorRatio":"0.1049","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260979.9508","endEquity":"264179.5057","compoundingAnnualReturn":"0.1658","drawdown":"0.032","totalNetProfit":"0.0123","sharpeRatio":"0.7566","probabilisticSharpeRatio":"0.4648","sortinoRatio":"0.8479","alpha":"0.0986","beta":"0.8590","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"3.5873","trackingError":"0.0286","treynorRatio":"0.0861","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265004.9359","endEquity":"270721.7183","compoundingAnnualReturn":"0.2965","drawdown":"0.013","totalNetProfit":"0.0216","sharpeRatio":"3.5073","probabilisticSharpeRatio":"0.7640","sortinoRatio":"5.0265","alpha":"0.0298","beta":"0.8088","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-0.5112","trackingError":"0.0219","treynorRatio":"0.2510","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270721.7183","endEquity":"276396.4726","compoundingAnnualReturn":"0.2936","drawdown":"0.010","totalNetProfit":"0.0210","sharpeRatio":"4.1516","probabilisticSharpeRatio":"0.8065","sortinoRatio":"4.8476","alpha":"0.0082","beta":"0.9417","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.2636","trackingError":"0.0135","treynorRatio":"0.2114","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8621","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7698","startEquity":"276163.3901","endEquity":"277563.4838","compoundingAnnualReturn":"0.0635","drawdown":"0.011","totalNetProfit":"0.0051","sharpeRatio":"-0.1714","probabilisticSharpeRatio":"0.3480","sortinoRatio":"-0.2273","alpha":"-0.0021","beta":"0.8622","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.0507","trackingError":"0.0166","treynorRatio":"-0.0114","portfolioTurnover":"0.0192","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272967.4748","endEquity":"283236.1068","compoundingAnnualReturn":"0.5672","drawdown":"0.016","totalNetProfit":"0.0376","sharpeRatio":"6.2185","probabilisticSharpeRatio":"0.9081","sortinoRatio":"6.5041","alpha":"-0.0196","beta":"1.0110","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.4799","trackingError":"0.0100","treynorRatio":"0.4149","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283236.1068","endEquity":"280810.1424","compoundingAnnualReturn":"-0.1026","drawdown":"0.023","totalNetProfit":"-0.0086","sharpeRatio":"-1.0154","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-1.1526","alpha":"0.0171","beta":"0.9349","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"1.0612","trackingError":"0.0224","treynorRatio":"-0.0848","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280068.0029","endEquity":"282859.8738","compoundingAnnualReturn":"0.1283","drawdown":"0.059","totalNetProfit":"0.0100","sharpeRatio":"1.6082","probabilisticSharpeRatio":"0.5573","sortinoRatio":"2.1773","alpha":"-0.0075","beta":"0.9686","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"-0.5644","trackingError":"0.0274","treynorRatio":"0.2460","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286190.1366","endEquity":"292772.2215","compoundingAnnualReturn":"0.3308","drawdown":"0.004","totalNetProfit":"0.0230","sharpeRatio":"5.9123","probabilisticSharpeRatio":"0.9486","sortinoRatio":"10.7965","alpha":"-0.0207","beta":"0.8945","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.6129","trackingError":"0.0188","treynorRatio":"0.2464","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292772.2215","endEquity":"295287.3757","compoundingAnnualReturn":"0.1097","drawdown":"0.048","totalNetProfit":"0.0086","sharpeRatio":"0.8941","probabilisticSharpeRatio":"0.4785","sortinoRatio":"1.2219","alpha":"-0.0147","beta":"0.9370","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.9332","trackingError":"0.0248","treynorRatio":"0.1175","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292200.3482","endEquity":"283997.4624","compoundingAnnualReturn":"-0.2928","drawdown":"0.039","totalNetProfit":"-0.0281","sharpeRatio":"-1.5354","probabilisticSharpeRatio":"0.1859","sortinoRatio":"-2.6698","alpha":"0.0120","beta":"1.0119","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.4180","trackingError":"0.0222","treynorRatio":"-0.2164","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283997.4624","endEquity":"302364.8107","compoundingAnnualReturn":"1.3331","drawdown":"0.005","totalNetProfit":"0.0647","sharpeRatio":"9.8220","probabilisticSharpeRatio":"0.9989","sortinoRatio":"39.7346","alpha":"0.1334","beta":"1.0083","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"8.7290","trackingError":"0.0159","treynorRatio":"0.8276","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302364.8107","endEquity":"299239.5251","compoundingAnnualReturn":"-0.1189","drawdown":"0.040","totalNetProfit":"-0.0103","sharpeRatio":"-0.6943","probabilisticSharpeRatio":"0.2826","sortinoRatio":"-0.9699","alpha":"-0.0247","beta":"1.0291","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-1.4354","trackingError":"0.0185","treynorRatio":"-0.0844","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296534.7958","endEquity":"301632.9662","compoundingAnnualReturn":"0.2393","drawdown":"0.013","totalNetProfit":"0.0172","sharpeRatio":"2.6003","probabilisticSharpeRatio":"0.6635","sortinoRatio":"2.6905","alpha":"-0.0534","beta":"1.0645","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-1.8760","trackingError":"0.0207","treynorRatio":"0.1771","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298436.8266","endEquity":"303404.1631","compoundingAnnualReturn":"0.2224","drawdown":"0.014","totalNetProfit":"0.0166","sharpeRatio":"0.6491","probabilisticSharpeRatio":"0.4499","sortinoRatio":"0.9614","alpha":"0.0391","beta":"0.9322","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"2.4964","trackingError":"0.0153","treynorRatio":"0.0549","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303404.1631","endEquity":"295906.4797","compoundingAnnualReturn":"-0.2702","drawdown":"0.029","totalNetProfit":"-0.0247","sharpeRatio":"-2.1826","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-2.6322","alpha":"-0.0130","beta":"0.9694","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.4095","trackingError":"0.0167","treynorRatio":"-0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6659","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"296376.9841","endEquity":"298625.3674","compoundingAnnualReturn":"0.0963","drawdown":"0.036","totalNetProfit":"0.0076","sharpeRatio":"0.2595","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.3553","alpha":"-0.1190","beta":"0.9948","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-5.7553","trackingError":"0.0208","treynorRatio":"0.0261","portfolioTurnover":"0.0181","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298037.2357","endEquity":"283521.3374","compoundingAnnualReturn":"-0.4553","drawdown":"0.110","totalNetProfit":"-0.0487","sharpeRatio":"-1.5940","probabilisticSharpeRatio":"0.1644","sortinoRatio":"-1.8473","alpha":"0.0070","beta":"0.9490","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"0.9993","trackingError":"0.0259","treynorRatio":"-0.3632","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282072.1297","endEquity":"271712.2528","compoundingAnnualReturn":"-0.3710","drawdown":"0.057","totalNetProfit":"-0.0367","sharpeRatio":"-0.4740","probabilisticSharpeRatio":"0.3131","sortinoRatio":"-0.7088","alpha":"0.0364","beta":"0.9873","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"1.4088","trackingError":"0.0269","treynorRatio":"-0.0777","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276891.6183","endEquity":"302597.0208","compoundingAnnualReturn":"1.9450","drawdown":"0.009","totalNetProfit":"0.0928","sharpeRatio":"9.5844","probabilisticSharpeRatio":"0.9968","sortinoRatio":"34.4124","alpha":"0.1481","beta":"1.0152","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"4.2213","trackingError":"0.0387","treynorRatio":"1.1377","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302597.0208","endEquity":"303432.6099","compoundingAnnualReturn":"0.0353","drawdown":"0.045","totalNetProfit":"0.0028","sharpeRatio":"0.2245","probabilisticSharpeRatio":"0.3990","sortinoRatio":"0.3241","alpha":"-0.0450","beta":"0.9770","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.3365","trackingError":"0.0199","treynorRatio":"0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302661.0804","endEquity":"299369.8394","compoundingAnnualReturn":"-0.1246","drawdown":"0.044","totalNetProfit":"-0.0109","sharpeRatio":"-1.0048","probabilisticSharpeRatio":"0.2434","sortinoRatio":"-1.6119","alpha":"-0.0190","beta":"0.9949","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-1.1218","trackingError":"0.0163","treynorRatio":"-0.1540","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296550.2613","endEquity":"280126.4203","compoundingAnnualReturn":"-0.5000","drawdown":"0.096","totalNetProfit":"-0.0554","sharpeRatio":"-2.0457","probabilisticSharpeRatio":"0.1130","sortinoRatio":"-3.7248","alpha":"-0.0466","beta":"0.9724","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"-1.1997","trackingError":"0.0307","treynorRatio":"-0.4007","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280126.4203","endEquity":"284510.6131","compoundingAnnualReturn":"0.2244","drawdown":"0.045","totalNetProfit":"0.0157","sharpeRatio":"1.0267","probabilisticSharpeRatio":"0.4933","sortinoRatio":"1.4985","alpha":"0.0818","beta":"0.9108","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"2.4628","trackingError":"0.0305","treynorRatio":"0.1648","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282425.3566","endEquity":"301917.3931","compoundingAnnualReturn":"1.2549","drawdown":"0.010","totalNetProfit":"0.0690","sharpeRatio":"6.8239","probabilisticSharpeRatio":"0.9405","sortinoRatio":"8.8256","alpha":"0.0745","beta":"0.8949","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.1661","trackingError":"0.0222","treynorRatio":"0.5453","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301108.1901","endEquity":"304449.5894","compoundingAnnualReturn":"0.1490","drawdown":"0.016","totalNetProfit":"0.0111","sharpeRatio":"0.6854","probabilisticSharpeRatio":"0.4556","sortinoRatio":"1.0016","alpha":"0.0916","beta":"0.9725","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"5.0383","trackingError":"0.0184","treynorRatio":"0.0617","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304449.5894","endEquity":"307624.4017","compoundingAnnualReturn":"0.1345","drawdown":"0.023","totalNetProfit":"0.0104","sharpeRatio":"0.9375","probabilisticSharpeRatio":"0.4852","sortinoRatio":"1.3433","alpha":"-0.0811","beta":"0.9878","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-4.7960","trackingError":"0.0173","treynorRatio":"0.0902","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306812.5686","endEquity":"305444.3239","compoundingAnnualReturn":"-0.0547","drawdown":"0.050","totalNetProfit":"-0.0045","sharpeRatio":"-0.2684","probabilisticSharpeRatio":"0.3365","sortinoRatio":"-0.2404","alpha":"0.0532","beta":"0.9210","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"2.9013","trackingError":"0.0211","treynorRatio":"-0.0434","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9464","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5925","startEquity":"309907.5973","endEquity":"321441.0282","compoundingAnnualReturn":"0.5598","drawdown":"0.007","totalNetProfit":"0.0372","sharpeRatio":"5.5457","probabilisticSharpeRatio":"0.9477","sortinoRatio":"8.7660","alpha":"0.0234","beta":"0.9210","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.2182","trackingError":"0.0168","treynorRatio":"0.3674","portfolioTurnover":"0.0159","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321441.0282","endEquity":"322856.1736","compoundingAnnualReturn":"0.0541","drawdown":"0.012","totalNetProfit":"0.0044","sharpeRatio":"0.6920","probabilisticSharpeRatio":"0.4552","sortinoRatio":"1.2876","alpha":"0.0016","beta":"0.9269","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.0476","trackingError":"0.0185","treynorRatio":"0.0357","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322522.7016","endEquity":"318318.2127","compoundingAnnualReturn":"-0.1522","drawdown":"0.028","totalNetProfit":"-0.0130","sharpeRatio":"-1.0083","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-1.0528","alpha":"-0.0519","beta":"0.9540","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.9729","trackingError":"0.0164","treynorRatio":"-0.1221","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320863.9496","endEquity":"314535.6545","compoundingAnnualReturn":"-0.2126","drawdown":"0.021","totalNetProfit":"-0.0197","sharpeRatio":"-3.2667","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-3.6725","alpha":"-0.0451","beta":"0.8185","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.7592","trackingError":"0.0236","treynorRatio":"-0.2051","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314001.5799","endEquity":"329134.6694","compoundingAnnualReturn":"0.7903","drawdown":"0.017","totalNetProfit":"0.0482","sharpeRatio":"6.8212","probabilisticSharpeRatio":"0.9883","sortinoRatio":"20.1768","alpha":"0.1211","beta":"0.9416","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"2.9446","trackingError":"0.0311","treynorRatio":"0.6349","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328229.4741","endEquity":"334482.0963","compoundingAnnualReturn":"0.2581","drawdown":"0.015","totalNetProfit":"0.0190","sharpeRatio":"2.7492","probabilisticSharpeRatio":"0.7048","sortinoRatio":"4.0954","alpha":"-0.0294","beta":"0.9829","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-1.8006","trackingError":"0.0184","treynorRatio":"0.1906","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334482.0963","endEquity":"339374.1254","compoundingAnnualReturn":"0.1932","drawdown":"0.009","totalNetProfit":"0.0146","sharpeRatio":"2.3245","probabilisticSharpeRatio":"0.6575","sortinoRatio":"4.6046","alpha":"-0.0213","beta":"0.9239","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.0592","trackingError":"0.0161","treynorRatio":"0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338076.2254","endEquity":"352290.7383","compoundingAnnualReturn":"0.7450","drawdown":"0.003","totalNetProfit":"0.0420","sharpeRatio":"10.5308","probabilisticSharpeRatio":"0.9999","sortinoRatio":"36.4235","alpha":"-0.0275","beta":"1.1011","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1481","trackingError":"0.0178","treynorRatio":"0.4494","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350603.4474","endEquity":"348897.9694","compoundingAnnualReturn":"-0.0577","drawdown":"0.026","totalNetProfit":"-0.0049","sharpeRatio":"-3.1867","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-3.7510","alpha":"-0.0825","beta":"0.8325","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-4.5754","trackingError":"0.0145","treynorRatio":"-0.1968","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347891.973","endEquity":"351331.8138","compoundingAnnualReturn":"0.1318","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"1.2525","probabilisticSharpeRatio":"0.5254","sortinoRatio":"2.8852","alpha":"-0.0006","beta":"1.0048","annualStandardDeviation":"0.0636","annualVariance":"0.0041","informationRatio":"-0.0177","trackingError":"0.0142","treynorRatio":"0.0793","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351331.8138","endEquity":"352413.4251","compoundingAnnualReturn":"0.0381","drawdown":"0.019","totalNetProfit":"0.0031","sharpeRatio":"0.4541","probabilisticSharpeRatio":"0.4289","sortinoRatio":"0.3205","alpha":"-0.0601","beta":"0.9404","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-4.2731","trackingError":"0.0154","treynorRatio":"0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352532.3079","endEquity":"354755.5283","compoundingAnnualReturn":"0.0823","drawdown":"0.012","totalNetProfit":"0.0063","sharpeRatio":"-0.3298","probabilisticSharpeRatio":"0.3313","sortinoRatio":"-0.3497","alpha":"0.0204","beta":"0.8587","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"1.3143","trackingError":"0.0204","treynorRatio":"-0.0213","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3511","startEquity":"356100.167","endEquity":"360652.8674","compoundingAnnualReturn":"0.1647","drawdown":"0.010","totalNetProfit":"0.0128","sharpeRatio":"2.0943","probabilisticSharpeRatio":"0.6183","sortinoRatio":"1.9750","alpha":"-0.0743","beta":"0.9546","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-4.5099","trackingError":"0.0183","treynorRatio":"0.1052","portfolioTurnover":"0.0166","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361747.1813","endEquity":"359986.4843","compoundingAnnualReturn":"-0.0576","drawdown":"0.021","totalNetProfit":"-0.0049","sharpeRatio":"-0.8159","probabilisticSharpeRatio":"0.2643","sortinoRatio":"-0.7122","alpha":"-0.0067","beta":"0.8537","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"0.1059","trackingError":"0.0194","treynorRatio":"-0.0674","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362127.9971","endEquity":"370427.5071","compoundingAnnualReturn":"0.3300","drawdown":"0.006","totalNetProfit":"0.0229","sharpeRatio":"4.1410","probabilisticSharpeRatio":"0.8249","sortinoRatio":"5.0033","alpha":"0.0372","beta":"0.8144","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.3325","trackingError":"0.0198","treynorRatio":"0.2107","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370427.5071","endEquity":"374187.5216","compoundingAnnualReturn":"0.1307","drawdown":"0.010","totalNetProfit":"0.0102","sharpeRatio":"1.7420","probabilisticSharpeRatio":"0.5832","sortinoRatio":"2.6652","alpha":"-0.0699","beta":"0.7578","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-3.9582","trackingError":"0.0294","treynorRatio":"0.0993","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373905.5123","endEquity":"383857.0231","compoundingAnnualReturn":"0.3911","drawdown":"0.010","totalNetProfit":"0.0266","sharpeRatio":"4.2540","probabilisticSharpeRatio":"0.8618","sortinoRatio":"8.0653","alpha":"0.0635","beta":"0.8930","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.6135","trackingError":"0.0273","treynorRatio":"0.2531","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386721.4279","endEquity":"393116.324","compoundingAnnualReturn":"0.2208","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"2.7686","probabilisticSharpeRatio":"0.7011","sortinoRatio":"4.2548","alpha":"0.0295","beta":"0.9302","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"0.8650","trackingError":"0.0250","treynorRatio":"0.1449","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393116.324","endEquity":"414095.2213","compoundingAnnualReturn":"0.8824","drawdown":"0.018","totalNetProfit":"0.0534","sharpeRatio":"6.6589","probabilisticSharpeRatio":"0.9091","sortinoRatio":"7.8683","alpha":"-0.0682","beta":"1.0625","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-1.3629","trackingError":"0.0231","treynorRatio":"0.5237","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413054.8745","endEquity":"398455.9383","compoundingAnnualReturn":"-0.3802","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-1.2869","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-1.2117","alpha":"-0.0814","beta":"0.9678","annualStandardDeviation":"0.2284","annualVariance":"0.0522","informationRatio":"-2.4155","trackingError":"0.0308","treynorRatio":"-0.3037","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392874.4364","endEquity":"380641.5371","compoundingAnnualReturn":"-0.3198","drawdown":"0.070","totalNetProfit":"-0.0311","sharpeRatio":"-1.0343","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-1.2059","alpha":"-0.0508","beta":"0.9011","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-1.3847","trackingError":"0.0283","treynorRatio":"-0.1731","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380641.5371","endEquity":"382360.0739","compoundingAnnualReturn":"0.0575","drawdown":"0.024","totalNetProfit":"0.0045","sharpeRatio":"0.2059","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.2355","alpha":"-0.0771","beta":"0.9467","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"-3.0994","trackingError":"0.0268","treynorRatio":"0.0304","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379272.3113","endEquity":"388779.234","compoundingAnnualReturn":"0.3454","drawdown":"0.016","totalNetProfit":"0.0251","sharpeRatio":"2.8243","probabilisticSharpeRatio":"0.6870","sortinoRatio":"3.8521","alpha":"-0.0057","beta":"0.9939","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.3178","trackingError":"0.0230","treynorRatio":"0.2562","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387401.4066","endEquity":"388161.2836","compoundingAnnualReturn":"0.0250","drawdown":"0.038","totalNetProfit":"0.0020","sharpeRatio":"-1.2218","probabilisticSharpeRatio":"0.2283","sortinoRatio":"-1.5141","alpha":"-0.0311","beta":"0.9703","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-1.0271","trackingError":"0.0286","treynorRatio":"-0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"388161.2836","endEquity":"403964.6894","compoundingAnnualReturn":"0.6250","drawdown":"0.008","totalNetProfit":"0.0407","sharpeRatio":"5.8600","probabilisticSharpeRatio":"0.9104","sortinoRatio":"9.0195","alpha":"0.1375","beta":"0.8716","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"3.8085","trackingError":"0.0262","treynorRatio":"0.4504","portfolioTurnover":"0.0186","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406735.4027","endEquity":"414957.467","compoundingAnnualReturn":"0.2757","drawdown":"0.017","totalNetProfit":"0.0202","sharpeRatio":"3.0792","probabilisticSharpeRatio":"0.7175","sortinoRatio":"4.0556","alpha":"-0.1080","beta":"0.9867","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-5.5344","trackingError":"0.0203","treynorRatio":"0.2008","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414516.4365","endEquity":"417841.4246","compoundingAnnualReturn":"0.1058","drawdown":"0.011","totalNetProfit":"0.0080","sharpeRatio":"1.1096","probabilisticSharpeRatio":"0.5067","sortinoRatio":"2.0225","alpha":"0.0223","beta":"0.9085","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"1.0502","trackingError":"0.0186","treynorRatio":"0.0554","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"417841.4246","endEquity":"390836.6527","compoundingAnnualReturn":"-0.5510","drawdown":"0.084","totalNetProfit":"-0.0646","sharpeRatio":"-2.7763","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-2.9537","alpha":"0.0047","beta":"0.9007","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"1.8686","trackingError":"0.0314","treynorRatio":"-0.5388","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393579.0526","endEquity":"399590.7975","compoundingAnnualReturn":"0.2099","drawdown":"0.055","totalNetProfit":"0.0153","sharpeRatio":"0.3482","probabilisticSharpeRatio":"0.4129","sortinoRatio":"0.5272","alpha":"0.0477","beta":"0.8621","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.5842","trackingError":"0.0301","treynorRatio":"0.0556","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402898.3228","endEquity":"367687.303","compoundingAnnualReturn":"-0.6658","drawdown":"0.141","totalNetProfit":"-0.0874","sharpeRatio":"-2.5414","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-3.4245","alpha":"-0.0133","beta":"0.9200","annualStandardDeviation":"0.2226","annualVariance":"0.0496","informationRatio":"1.0667","trackingError":"0.0326","treynorRatio":"-0.6150","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371325.2621","endEquity":"393775.6881","compoundingAnnualReturn":"1.0426","drawdown":"0.022","totalNetProfit":"0.0605","sharpeRatio":"4.5810","probabilisticSharpeRatio":"0.8070","sortinoRatio":"5.0147","alpha":"-0.0711","beta":"0.9023","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-5.3726","trackingError":"0.0278","treynorRatio":"0.7223","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395981.9186","endEquity":"410983.9807","compoundingAnnualReturn":"0.6532","drawdown":"0.011","totalNetProfit":"0.0379","sharpeRatio":"5.2518","probabilisticSharpeRatio":"0.8567","sortinoRatio":"5.7008","alpha":"0.0183","beta":"1.0087","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.5142","trackingError":"0.0141","treynorRatio":"0.3720","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409555.3652","endEquity":"414535.7035","compoundingAnnualReturn":"0.1587","drawdown":"0.019","totalNetProfit":"0.0122","sharpeRatio":"0.3803","probabilisticSharpeRatio":"0.4159","sortinoRatio":"0.4312","alpha":"-0.0401","beta":"0.8989","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.9641","trackingError":"0.0163","treynorRatio":"0.0377","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414535.7035","endEquity":"427836.3555","compoundingAnnualReturn":"0.4881","drawdown":"0.008","totalNetProfit":"0.0321","sharpeRatio":"3.1304","probabilisticSharpeRatio":"0.7211","sortinoRatio":"4.1492","alpha":"-0.0707","beta":"0.9419","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-2.4905","trackingError":"0.0343","treynorRatio":"0.1797","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428071.2764","endEquity":"405345.0376","compoundingAnnualReturn":"-0.4851","drawdown":"0.056","totalNetProfit":"-0.0531","sharpeRatio":"-3.2105","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-3.8656","alpha":"-0.0490","beta":"0.9036","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.6072","trackingError":"0.0255","treynorRatio":"-0.4016","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"399876.273","endEquity":"429031.6734","compoundingAnnualReturn":"1.4248","drawdown":"0.010","totalNetProfit":"0.0729","sharpeRatio":"9.5939","probabilisticSharpeRatio":"0.9974","sortinoRatio":"21.7264","alpha":"0.1039","beta":"0.9354","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"2.1346","trackingError":"0.0242","treynorRatio":"0.9207","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"429031.6734","endEquity":"440344.2683","compoundingAnnualReturn":"0.3725","drawdown":"0.011","totalNetProfit":"0.0264","sharpeRatio":"2.1200","probabilisticSharpeRatio":"0.6233","sortinoRatio":"3.6027","alpha":"0.0024","beta":"1.0112","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.1968","trackingError":"0.0194","treynorRatio":"0.1332","portfolioTurnover":"0.0176","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435421.0149","endEquity":"427673.1901","compoundingAnnualReturn":"-0.1962","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.4564","probabilisticSharpeRatio":"0.3099","sortinoRatio":"-0.4843","alpha":"-0.0128","beta":"0.9719","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"-0.4249","trackingError":"0.0250","treynorRatio":"-0.0911","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427673.1901","endEquity":"435118.8839","compoundingAnnualReturn":"0.2426","drawdown":"0.017","totalNetProfit":"0.0174","sharpeRatio":"1.9011","probabilisticSharpeRatio":"0.5983","sortinoRatio":"2.9036","alpha":"0.0273","beta":"1.0030","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"1.1200","trackingError":"0.0247","treynorRatio":"0.1443","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437257.8307","endEquity":"449694.378","compoundingAnnualReturn":"0.4067","drawdown":"0.031","totalNetProfit":"0.0284","sharpeRatio":"3.7431","probabilisticSharpeRatio":"0.7344","sortinoRatio":"3.5577","alpha":"0.0574","beta":"0.9912","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"1.9830","trackingError":"0.0274","treynorRatio":"0.4138","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447970.1114","endEquity":"460699.6252","compoundingAnnualReturn":"0.4221","drawdown":"0.008","totalNetProfit":"0.0284","sharpeRatio":"3.1905","probabilisticSharpeRatio":"0.7579","sortinoRatio":"6.6283","alpha":"-0.1023","beta":"1.0983","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-3.1872","trackingError":"0.0245","treynorRatio":"0.1529","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460699.6252","endEquity":"473025.2477","compoundingAnnualReturn":"0.3788","drawdown":"0.017","totalNetProfit":"0.0268","sharpeRatio":"3.2702","probabilisticSharpeRatio":"0.7364","sortinoRatio":"4.1606","alpha":"-0.0233","beta":"1.1108","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.1582","trackingError":"0.0176","treynorRatio":"0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474531.7999","endEquity":"475670.9784","compoundingAnnualReturn":"0.0296","drawdown":"0.026","totalNetProfit":"0.0024","sharpeRatio":"0.0239","probabilisticSharpeRatio":"0.3721","sortinoRatio":"0.0246","alpha":"-0.1384","beta":"0.9343","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-7.3668","trackingError":"0.0201","treynorRatio":"0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466201.8896","endEquity":"429767.6112","compoundingAnnualReturn":"-0.6538","drawdown":"0.125","totalNetProfit":"-0.0782","sharpeRatio":"-2.5881","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-2.3788","alpha":"-0.0022","beta":"0.9870","annualStandardDeviation":"0.2103","annualVariance":"0.0442","informationRatio":"0.1349","trackingError":"0.0363","treynorRatio":"-0.5515","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429767.6112","endEquity":"389507.5173","compoundingAnnualReturn":"-0.6983","drawdown":"0.275","totalNetProfit":"-0.0937","sharpeRatio":"-0.5229","probabilisticSharpeRatio":"0.2884","sortinoRatio":"-0.8308","alpha":"0.1287","beta":"1.0424","annualStandardDeviation":"0.8109","annualVariance":"0.6575","informationRatio":"1.7487","trackingError":"0.0607","treynorRatio":"-0.4067","portfolioTurnover":"0","valueAtRisk99":"-0.121","valueAtRisk95":"-0.086","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"383980.504","endEquity":"435003.3512","compoundingAnnualReturn":"3.8080","drawdown":"0.048","totalNetProfit":"0.1329","sharpeRatio":"12.3079","probabilisticSharpeRatio":"0.9376","sortinoRatio":"21.4950","alpha":"-0.1776","beta":"0.9759","annualStandardDeviation":"0.3069","annualVariance":"0.0942","informationRatio":"-7.1809","trackingError":"0.0383","treynorRatio":"3.8707","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429073.9718","endEquity":"447081.0683","compoundingAnnualReturn":"0.6490","drawdown":"0.037","totalNetProfit":"0.0420","sharpeRatio":"5.0279","probabilisticSharpeRatio":"0.8150","sortinoRatio":"7.8993","alpha":"-0.0718","beta":"1.0050","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-2.0994","trackingError":"0.0320","treynorRatio":"0.8427","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447081.0683","endEquity":"448039.4575","compoundingAnnualReturn":"0.0273","drawdown":"0.075","totalNetProfit":"0.0021","sharpeRatio":"0.2764","probabilisticSharpeRatio":"0.4066","sortinoRatio":"0.2285","alpha":"0.0338","beta":"1.0122","annualStandardDeviation":"0.2556","annualVariance":"0.0653","informationRatio":"1.0508","trackingError":"0.0325","treynorRatio":"0.0698","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5649","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"454699.5631","endEquity":"469040.6645","compoundingAnnualReturn":"0.4591","drawdown":"0.017","totalNetProfit":"0.0315","sharpeRatio":"3.0252","probabilisticSharpeRatio":"0.7074","sortinoRatio":"4.7054","alpha":"-0.0641","beta":"0.8608","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-2.5705","trackingError":"0.0494","treynorRatio":"0.3770","portfolioTurnover":"0.0160","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468222.4774","endEquity":"498895.5305","compoundingAnnualReturn":"1.1391","drawdown":"0.012","totalNetProfit":"0.0655","sharpeRatio":"11.3789","probabilisticSharpeRatio":"0.9991","sortinoRatio":"17.2402","alpha":"0.1111","beta":"0.7301","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-2.7848","trackingError":"0.0432","treynorRatio":"1.0090","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496592.6208","endEquity":"479127.2006","compoundingAnnualReturn":"-0.3628","drawdown":"0.075","totalNetProfit":"-0.0352","sharpeRatio":"-1.7334","probabilisticSharpeRatio":"0.1502","sortinoRatio":"-2.2294","alpha":"0.0075","beta":"0.8014","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"1.3482","trackingError":"0.0616","treynorRatio":"-0.3713","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483328.8396","endEquity":"468346.3674","compoundingAnnualReturn":"-0.3183","drawdown":"0.078","totalNetProfit":"-0.0310","sharpeRatio":"-1.5172","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-1.7876","alpha":"-0.0408","beta":"0.8995","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"-0.3536","trackingError":"0.0496","treynorRatio":"-0.2769","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468346.3674","endEquity":"525177.7983","compoundingAnnualReturn":"3.1249","drawdown":"0.015","totalNetProfit":"0.1213","sharpeRatio":"13.1444","probabilisticSharpeRatio":"0.9932","sortinoRatio":"29.0739","alpha":"0.2650","beta":"0.9418","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"3.7300","trackingError":"0.0452","treynorRatio":"1.9395","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521599.2168","endEquity":"535713.1844","compoundingAnnualReturn":"0.3838","drawdown":"0.014","totalNetProfit":"0.0271","sharpeRatio":"2.2596","probabilisticSharpeRatio":"0.6523","sortinoRatio":"4.1684","alpha":"-0.0022","beta":"0.8084","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.9276","trackingError":"0.0425","treynorRatio":"0.1918","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539868.4329","endEquity":"534997.9316","compoundingAnnualReturn":"-0.1044","drawdown":"0.042","totalNetProfit":"-0.0090","sharpeRatio":"-0.5340","probabilisticSharpeRatio":"0.2986","sortinoRatio":"-0.5173","alpha":"0.0017","beta":"0.9052","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.1739","trackingError":"0.0532","treynorRatio":"-0.0778","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"534997.9316","endEquity":"556977.6684","compoundingAnnualReturn":"0.7234","drawdown":"0.029","totalNetProfit":"0.0411","sharpeRatio":"3.4168","probabilisticSharpeRatio":"0.7069","sortinoRatio":"2.3909","alpha":"0.2382","beta":"0.8180","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"5.4284","trackingError":"0.0400","treynorRatio":"0.4070","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"556977.6684","endEquity":"594777.7259","compoundingAnnualReturn":"1.2256","drawdown":"0.019","totalNetProfit":"0.0679","sharpeRatio":"4.4594","probabilisticSharpeRatio":"0.8456","sortinoRatio":"9.8095","alpha":"0.3866","beta":"0.7996","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"5.9291","trackingError":"0.0598","treynorRatio":"0.6433","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"593829.5346","endEquity":"616850.2276","compoundingAnnualReturn":"0.6140","drawdown":"0.017","totalNetProfit":"0.0388","sharpeRatio":"3.7781","probabilisticSharpeRatio":"0.7738","sortinoRatio":"4.8380","alpha":"-0.1605","beta":"0.8578","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-6.9803","trackingError":"0.0339","treynorRatio":"0.3478","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612175.097","endEquity":"626499.454","compoundingAnnualReturn":"0.3250","drawdown":"0.030","totalNetProfit":"0.0234","sharpeRatio":"2.2007","probabilisticSharpeRatio":"0.6240","sortinoRatio":"2.5430","alpha":"0.1753","beta":"0.8123","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"3.4688","trackingError":"0.0471","treynorRatio":"0.2787","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626499.454","endEquity":"630830.6697","compoundingAnnualReturn":"0.0906","drawdown":"0.031","totalNetProfit":"0.0069","sharpeRatio":"0.6858","probabilisticSharpeRatio":"0.4562","sortinoRatio":"0.8011","alpha":"-0.1669","beta":"1.0180","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-4.1890","trackingError":"0.0389","treynorRatio":"0.0583","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633046.4495","endEquity":"642072.9935","compoundingAnnualReturn":"0.1880","drawdown":"0.022","totalNetProfit":"0.0143","sharpeRatio":"0.8312","probabilisticSharpeRatio":"0.4739","sortinoRatio":"1.1142","alpha":"-0.0769","beta":"0.8006","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-4.0412","trackingError":"0.0278","treynorRatio":"0.0820","portfolioTurnover":"0.0198","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642072.9935","endEquity":"654673.317","compoundingAnnualReturn":"0.2667","drawdown":"0.014","totalNetProfit":"0.0196","sharpeRatio":"2.8091","probabilisticSharpeRatio":"0.6922","sortinoRatio":"3.2165","alpha":"-0.0709","beta":"0.8281","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-4.1811","trackingError":"0.0296","treynorRatio":"0.2221","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653820.851","endEquity":"634694.7477","compoundingAnnualReturn":"-0.3118","drawdown":"0.039","totalNetProfit":"-0.0293","sharpeRatio":"-2.7726","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-3.5540","alpha":"-0.0283","beta":"0.7428","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.0657","trackingError":"0.0398","treynorRatio":"-0.3132","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626654.3348","endEquity":"659619.6316","compoundingAnnualReturn":"0.8659","drawdown":"0.009","totalNetProfit":"0.0526","sharpeRatio":"6.1519","probabilisticSharpeRatio":"0.9401","sortinoRatio":"12.6712","alpha":"-0.0201","beta":"0.7311","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-5.1584","trackingError":"0.0368","treynorRatio":"0.6032","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659619.6316","endEquity":"663994.4196","compoundingAnnualReturn":"0.0866","drawdown":"0.019","totalNetProfit":"0.0066","sharpeRatio":"0.9330","probabilisticSharpeRatio":"0.4881","sortinoRatio":"0.6906","alpha":"-0.0007","beta":"0.6596","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.8107","trackingError":"0.0407","treynorRatio":"0.0938","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651939.5704","endEquity":"696465.8512","compoundingAnnualReturn":"1.2340","drawdown":"0.016","totalNetProfit":"0.0683","sharpeRatio":"8.8156","probabilisticSharpeRatio":"0.9761","sortinoRatio":"15.5892","alpha":"0.4267","beta":"0.6056","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"2.2701","trackingError":"0.0695","treynorRatio":"1.3865","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695934.1817","endEquity":"669462.6695","compoundingAnnualReturn":"-0.3721","drawdown":"0.057","totalNetProfit":"-0.0380","sharpeRatio":"-3.2574","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-3.9179","alpha":"-0.0231","beta":"0.5683","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"2.5190","trackingError":"0.0701","treynorRatio":"-0.5031","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676333.8913","endEquity":"661166.9288","compoundingAnnualReturn":"-0.2641","drawdown":"0.065","totalNetProfit":"-0.0224","sharpeRatio":"-1.6328","probabilisticSharpeRatio":"0.1939","sortinoRatio":"-2.8416","alpha":"-0.0471","beta":"0.7082","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.3944","trackingError":"0.0815","treynorRatio":"-0.3382","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660625.7273","endEquity":"694545.2095","compoundingAnnualReturn":"0.8405","drawdown":"0.031","totalNetProfit":"0.0513","sharpeRatio":"5.0884","probabilisticSharpeRatio":"0.8319","sortinoRatio":"7.5346","alpha":"0.1281","beta":"0.6692","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-2.0111","trackingError":"0.0730","treynorRatio":"1.0226","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685343.1948","endEquity":"656811.4111","compoundingAnnualReturn":"-0.4144","drawdown":"0.052","totalNetProfit":"-0.0416","sharpeRatio":"-2.1441","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-2.2795","alpha":"0.0727","beta":"0.7103","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"3.3030","trackingError":"0.0719","treynorRatio":"-0.4669","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"656811.4111","endEquity":"675517.6973","compoundingAnnualReturn":"0.4073","drawdown":"0.059","totalNetProfit":"0.0285","sharpeRatio":"1.4951","probabilisticSharpeRatio":"0.5386","sortinoRatio":"1.6595","alpha":"0.2207","beta":"0.7122","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"2.1103","trackingError":"0.0912","treynorRatio":"0.4082","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"669929.0246","endEquity":"630465.4164","compoundingAnnualReturn":"-0.5343","drawdown":"0.097","totalNetProfit":"-0.0589","sharpeRatio":"-2.1166","probabilisticSharpeRatio":"0.1146","sortinoRatio":"-2.5580","alpha":"-0.0652","beta":"0.7139","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"0.8122","trackingError":"0.0827","treynorRatio":"-0.5540","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"627750.8448","endEquity":"661264.923","compoundingAnnualReturn":"0.8829","drawdown":"0.023","totalNetProfit":"0.0534","sharpeRatio":"3.9261","probabilisticSharpeRatio":"0.7975","sortinoRatio":"35.1999","alpha":"-0.2246","beta":"0.7325","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-8.3981","trackingError":"0.0576","treynorRatio":"0.6613","portfolioTurnover":"0.0199","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661264.923","endEquity":"642335.7842","compoundingAnnualReturn":"-0.2977","drawdown":"0.062","totalNetProfit":"-0.0286","sharpeRatio":"-1.5188","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-1.6437","alpha":"-0.0105","beta":"0.8858","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.5604","trackingError":"0.0323","treynorRatio":"-0.2625","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636826.1973","endEquity":"596289.2002","compoundingAnnualReturn":"-0.5630","drawdown":"0.097","totalNetProfit":"-0.0637","sharpeRatio":"-2.7711","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-3.2449","alpha":"-0.0196","beta":"0.8470","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"1.5454","trackingError":"0.0418","treynorRatio":"-0.5735","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588290.2748","endEquity":"659797.3544","compoundingAnnualReturn":"2.9612","drawdown":"0.041","totalNetProfit":"0.1216","sharpeRatio":"8.3963","probabilisticSharpeRatio":"0.9167","sortinoRatio":"14.4396","alpha":"0.7726","beta":"0.8541","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"10.6249","trackingError":"0.0573","treynorRatio":"2.0287","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655022.4985","endEquity":"679214.4085","compoundingAnnualReturn":"0.5775","drawdown":"0.025","totalNetProfit":"0.0369","sharpeRatio":"2.0739","probabilisticSharpeRatio":"0.5982","sortinoRatio":"3.4339","alpha":"0.1556","beta":"0.7797","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"1.5778","trackingError":"0.0607","treynorRatio":"0.4708","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694166.328","endEquity":"664805.7393","compoundingAnnualReturn":"-0.4089","drawdown":"0.053","totalNetProfit":"-0.0423","sharpeRatio":"-2.6705","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-3.3210","alpha":"0.0149","beta":"0.8261","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"2.5434","trackingError":"0.0356","treynorRatio":"-0.4170","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"664805.7393","endEquity":"685668.7954","compoundingAnnualReturn":"0.4564","drawdown":"0.028","totalNetProfit":"0.0314","sharpeRatio":"2.3246","probabilisticSharpeRatio":"0.6308","sortinoRatio":"3.7363","alpha":"-0.1170","beta":"0.8369","annualStandardDeviation":"0.1168","annualVariance":"0.0137","informationRatio":"-4.7092","trackingError":"0.0409","treynorRatio":"0.3245","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693459.2759","endEquity":"670225.2006","compoundingAnnualReturn":"-0.3692","drawdown":"0.043","totalNetProfit":"-0.0335","sharpeRatio":"-3.3686","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-4.1872","alpha":"-0.1087","beta":"0.7708","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.8457","trackingError":"0.0443","treynorRatio":"-0.4517","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668132.3256","endEquity":"668026.9623","compoundingAnnualReturn":"-0.0019","drawdown":"0.047","totalNetProfit":"-0.0002","sharpeRatio":"-0.1948","probabilisticSharpeRatio":"0.3446","sortinoRatio":"-0.2690","alpha":"-0.2088","beta":"0.8217","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-5.8820","trackingError":"0.0423","treynorRatio":"-0.0313","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676269.9931","endEquity":"686450.7017","compoundingAnnualReturn":"0.2069","drawdown":"0.024","totalNetProfit":"0.0151","sharpeRatio":"1.1354","probabilisticSharpeRatio":"0.5027","sortinoRatio":"1.7286","alpha":"0.0134","beta":"0.7789","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.2364","trackingError":"0.0451","treynorRatio":"0.1259","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"686450.7017","endEquity":"676166.4438","compoundingAnnualReturn":"-0.1678","drawdown":"0.031","totalNetProfit":"-0.0150","sharpeRatio":"-1.6115","probabilisticSharpeRatio":"0.1940","sortinoRatio":"-2.4098","alpha":"-0.2202","beta":"0.9070","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"-6.2205","trackingError":"0.0362","treynorRatio":"-0.1867","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"672650.5226","endEquity":"705877.7784","compoundingAnnualReturn":"0.8347","drawdown":"0.023","totalNetProfit":"0.0494","sharpeRatio":"4.5296","probabilisticSharpeRatio":"0.8328","sortinoRatio":"7.8636","alpha":"0.0140","beta":"0.9589","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.0752","trackingError":"0.0363","treynorRatio":"0.4212","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0434","winRate":"0.9","lossRate":"0.1","expectancy":"4.4391","startEquity":"711582.7687","endEquity":"736750.912","compoundingAnnualReturn":"0.5176","drawdown":"0.016","totalNetProfit":"0.0354","sharpeRatio":"4.3442","probabilisticSharpeRatio":"0.7904","sortinoRatio":"4.4660","alpha":"0.0992","beta":"0.8108","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.1359","trackingError":"0.0455","treynorRatio":"0.3735","portfolioTurnover":"0.0210","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738546.9189","endEquity":"729492.278","compoundingAnnualReturn":"-0.1394","drawdown":"0.037","totalNetProfit":"-0.0123","sharpeRatio":"-1.5373","probabilisticSharpeRatio":"0.1961","sortinoRatio":"-2.2544","alpha":"-0.0241","beta":"0.7235","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.3755","trackingError":"0.0457","treynorRatio":"-0.1826","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726628.489","endEquity":"705461.1961","compoundingAnnualReturn":"-0.3107","drawdown":"0.038","totalNetProfit":"-0.0291","sharpeRatio":"-3.9145","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-4.9236","alpha":"0.0204","beta":"0.7974","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"2.9619","trackingError":"0.0354","treynorRatio":"-0.3918","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705461.1961","endEquity":"683362.497","compoundingAnnualReturn":"-0.3211","drawdown":"0.052","totalNetProfit":"-0.0313","sharpeRatio":"-2.8505","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-5.1234","alpha":"-0.0910","beta":"0.7558","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"-0.4517","trackingError":"0.0570","treynorRatio":"-0.3873","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687214.2078","endEquity":"721431.5454","compoundingAnnualReturn":"0.8417","drawdown":"0.015","totalNetProfit":"0.0498","sharpeRatio":"4.5888","probabilisticSharpeRatio":"0.8604","sortinoRatio":"13.8883","alpha":"-0.3148","beta":"0.8399","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-10.3256","trackingError":"0.0441","treynorRatio":"0.5060","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725525.885","endEquity":"759371.0122","compoundingAnnualReturn":"0.7415","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"4.3296","probabilisticSharpeRatio":"0.8036","sortinoRatio":"5.6112","alpha":"0.0230","beta":"0.8837","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.5302","trackingError":"0.0332","treynorRatio":"0.3756","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759371.0122","endEquity":"779016.3786","compoundingAnnualReturn":"0.3645","drawdown":"0.016","totalNetProfit":"0.0259","sharpeRatio":"3.0955","probabilisticSharpeRatio":"0.7210","sortinoRatio":"6.3651","alpha":"0.0261","beta":"0.6233","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-1.5465","trackingError":"0.0495","treynorRatio":"0.3143","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"768567.692","endEquity":"794115.8505","compoundingAnnualReturn":"0.5315","drawdown":"0.013","totalNetProfit":"0.0332","sharpeRatio":"2.4092","probabilisticSharpeRatio":"0.6391","sortinoRatio":"3.2677","alpha":"-0.0389","beta":"0.7258","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.6205","trackingError":"0.0492","treynorRatio":"0.2750","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797292.1273","endEquity":"838688.6949","compoundingAnnualReturn":"0.8528","drawdown":"0.008","totalNetProfit":"0.0519","sharpeRatio":"6.2499","probabilisticSharpeRatio":"0.9361","sortinoRatio":"17.2757","alpha":"0.2806","beta":"0.7079","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"5.7638","trackingError":"0.0402","treynorRatio":"0.5644","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"838688.6949","endEquity":"822159.8747","compoundingAnnualReturn":"-0.2216","drawdown":"0.040","totalNetProfit":"-0.0197","sharpeRatio":"-2.4669","probabilisticSharpeRatio":"0.1053","sortinoRatio":"-2.9224","alpha":"-0.0343","beta":"0.7121","annualStandardDeviation":"0.0834","annualVariance":"0.0069","informationRatio":"0.7822","trackingError":"0.0448","treynorRatio":"-0.2888","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"805676.3282","endEquity":"822362.8937","compoundingAnnualReturn":"0.2833","drawdown":"0.018","totalNetProfit":"0.0207","sharpeRatio":"3.1942","probabilisticSharpeRatio":"0.6994","sortinoRatio":"2.6275","alpha":"-0.0781","beta":"0.7251","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-4.4531","trackingError":"0.0428","treynorRatio":"0.3015","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"832955.8393","endEquity":"838861.5431","compoundingAnnualReturn":"0.0930","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"0.3037","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.7283","alpha":"-0.1282","beta":"0.4458","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-7.2815","trackingError":"0.0414","treynorRatio":"0.0255","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0539","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6327","startEquity":"838861.5431","endEquity":"852400.9557","compoundingAnnualReturn":"0.2151","drawdown":"0.024","totalNetProfit":"0.0161","sharpeRatio":"1.3773","probabilisticSharpeRatio":"0.5308","sortinoRatio":"2.1638","alpha":"0.1411","beta":"0.3982","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"2.2518","trackingError":"0.0896","treynorRatio":"0.2534","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856329.281","endEquity":"879245.5955","compoundingAnnualReturn":"0.3789","drawdown":"0.048","totalNetProfit":"0.0268","sharpeRatio":"2.9154","probabilisticSharpeRatio":"0.6650","sortinoRatio":"2.9039","alpha":"0.0981","beta":"0.7628","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"0.3558","trackingError":"0.0454","treynorRatio":"0.4743","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879245.5955","endEquity":"892938.3636","compoundingAnnualReturn":"0.2147","drawdown":"0.031","totalNetProfit":"0.0156","sharpeRatio":"1.2041","probabilisticSharpeRatio":"0.5094","sortinoRatio":"1.2424","alpha":"0.0249","beta":"0.6325","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.3124","trackingError":"0.0562","treynorRatio":"0.1548","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893707.9746","endEquity":"880593.9216","compoundingAnnualReturn":"-0.1646","drawdown":"0.029","totalNetProfit":"-0.0147","sharpeRatio":"-2.3673","probabilisticSharpeRatio":"0.1344","sortinoRatio":"-3.9110","alpha":"-0.2520","beta":"0.6928","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-6.0781","trackingError":"0.0483","treynorRatio":"-0.2275","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879082.1291","endEquity":"926143.0223","compoundingAnnualReturn":"0.9260","drawdown":"0.014","totalNetProfit":"0.0535","sharpeRatio":"6.2506","probabilisticSharpeRatio":"0.9411","sortinoRatio":"12.3916","alpha":"0.1216","beta":"0.7376","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.5652","trackingError":"0.0517","treynorRatio":"0.7395","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926143.0223","endEquity":"881614.4254","compoundingAnnualReturn":"-0.4509","drawdown":"0.056","totalNetProfit":"-0.0481","sharpeRatio":"-4.3442","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-4.4990","alpha":"-0.2549","beta":"0.6818","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-3.3122","trackingError":"0.0564","treynorRatio":"-0.5875","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882886.9764","endEquity":"916292.864","compoundingAnnualReturn":"0.5712","drawdown":"0.017","totalNetProfit":"0.0378","sharpeRatio":"3.9623","probabilisticSharpeRatio":"0.7772","sortinoRatio":"5.2828","alpha":"0.1828","beta":"0.5432","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7661","trackingError":"0.0764","treynorRatio":"0.6084","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911191.825","endEquity":"906937.8396","compoundingAnnualReturn":"-0.0613","drawdown":"0.023","totalNetProfit":"-0.0047","sharpeRatio":"-1.2331","probabilisticSharpeRatio":"0.2374","sortinoRatio":"-1.6598","alpha":"0.0871","beta":"0.6309","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"3.2515","trackingError":"0.0598","treynorRatio":"-0.1530","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"917316.8554","endEquity":"882550.3548","compoundingAnnualReturn":"-0.3755","drawdown":"0.045","totalNetProfit":"-0.0379","sharpeRatio":"-2.6676","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-4.1226","alpha":"-0.0390","beta":"0.6250","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"1.5327","trackingError":"0.0903","treynorRatio":"-0.5356","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"890157.5098","endEquity":"867327.9154","compoundingAnnualReturn":"-0.2789","drawdown":"0.104","totalNetProfit":"-0.0256","sharpeRatio":"-0.7143","probabilisticSharpeRatio":"0.2850","sortinoRatio":"-0.9018","alpha":"-0.1816","beta":"0.6912","annualStandardDeviation":"0.3172","annualVariance":"0.1006","informationRatio":"-1.0881","trackingError":"0.1484","treynorRatio":"-0.3279","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870209.9292","endEquity":"906981.4582","compoundingAnnualReturn":"0.6546","drawdown":"0.020","totalNetProfit":"0.0423","sharpeRatio":"3.5317","probabilisticSharpeRatio":"0.7453","sortinoRatio":"6.1109","alpha":"-0.0041","beta":"0.6902","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-2.8980","trackingError":"0.0611","treynorRatio":"0.5523","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"906981.4582","endEquity":"938046.6262","compoundingAnnualReturn":"0.5279","drawdown":"0.016","totalNetProfit":"0.0343","sharpeRatio":"4.3578","probabilisticSharpeRatio":"0.8067","sortinoRatio":"7.2382","alpha":"-0.0332","beta":"0.7385","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-4.1240","trackingError":"0.0368","treynorRatio":"0.4092","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5632","winRate":"0.88","lossRate":"0.12","expectancy":"1.2556","startEquity":"944067.7761","endEquity":"946161.961","compoundingAnnualReturn":"0.0273","drawdown":"0.016","totalNetProfit":"0.0022","sharpeRatio":"-1.9035","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-2.5216","alpha":"-0.2942","beta":"0.8801","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-10.2604","trackingError":"0.0311","treynorRatio":"-0.1246","portfolioTurnover":"0.0172","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931523.3377","endEquity":"972077.7758","compoundingAnnualReturn":"0.6795","drawdown":"0.009","totalNetProfit":"0.0435","sharpeRatio":"7.7549","probabilisticSharpeRatio":"0.9921","sortinoRatio":"17.7221","alpha":"0.2897","beta":"0.6721","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"4.4092","trackingError":"0.0414","treynorRatio":"0.7584","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972077.7758","endEquity":"993904.5871","compoundingAnnualReturn":"0.3224","drawdown":"0.008","totalNetProfit":"0.0225","sharpeRatio":"3.3827","probabilisticSharpeRatio":"0.7304","sortinoRatio":"3.9648","alpha":"0.0285","beta":"0.5115","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-2.1479","trackingError":"0.0487","treynorRatio":"0.3278","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"998003.9438","endEquity":"1002412.472","compoundingAnnualReturn":"0.0551","drawdown":"0.030","totalNetProfit":"0.0044","sharpeRatio":"-0.5625","probabilisticSharpeRatio":"0.2983","sortinoRatio":"-0.5968","alpha":"-0.1376","beta":"0.7258","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-2.8068","trackingError":"0.0599","treynorRatio":"-0.0783","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1002946.2705","endEquity":"1020762.2492","compoundingAnnualReturn":"0.2477","drawdown":"0.031","totalNetProfit":"0.0178","sharpeRatio":"1.1577","probabilisticSharpeRatio":"0.5032","sortinoRatio":"1.8668","alpha":"0.1445","beta":"0.7241","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"2.3359","trackingError":"0.0654","treynorRatio":"0.1700","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020762.2492","endEquity":"1026151.1596","compoundingAnnualReturn":"0.0651","drawdown":"0.022","totalNetProfit":"0.0053","sharpeRatio":"0.7721","probabilisticSharpeRatio":"0.4589","sortinoRatio":"0.9416","alpha":"0.0016","beta":"0.7150","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.3989","trackingError":"0.0426","treynorRatio":"0.0677","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1019944.666","endEquity":"1055161.7766","compoundingAnnualReturn":"0.5114","drawdown":"0.018","totalNetProfit":"0.0345","sharpeRatio":"3.4519","probabilisticSharpeRatio":"0.7175","sortinoRatio":"2.9501","alpha":"0.2245","beta":"0.8079","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"3.9554","trackingError":"0.0526","treynorRatio":"0.3624","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1055161.7766","endEquity":"1071832.6424","compoundingAnnualReturn":"0.2360","drawdown":"0.014","totalNetProfit":"0.0158","sharpeRatio":"1.2130","probabilisticSharpeRatio":"0.5097","sortinoRatio":"1.8518","alpha":"0.2090","beta":"0.7309","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"4.5471","trackingError":"0.0537","treynorRatio":"0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1071832.6424","endEquity":"1009605.2458","compoundingAnnualReturn":"-0.5175","drawdown":"0.058","totalNetProfit":"-0.0581","sharpeRatio":"-4.9648","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-6.9780","alpha":"-0.0814","beta":"0.6857","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"1.7735","trackingError":"0.0514","treynorRatio":"-0.6677","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1029085.0264","endEquity":"1078032.0465","compoundingAnnualReturn":"0.7947","drawdown":"0.007","totalNetProfit":"0.0476","sharpeRatio":"6.2356","probabilisticSharpeRatio":"0.9630","sortinoRatio":"14.1689","alpha":"-0.1725","beta":"0.6079","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-10.1747","trackingError":"0.0577","treynorRatio":"0.7731","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1102875.458","endEquity":"1137643.3687","compoundingAnnualReturn":"0.4588","drawdown":"0.011","totalNetProfit":"0.0315","sharpeRatio":"4.2372","probabilisticSharpeRatio":"0.8064","sortinoRatio":"5.8017","alpha":"-0.0343","beta":"0.6732","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-4.0817","trackingError":"0.0464","treynorRatio":"0.4235","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1137643.3687","endEquity":"1136551.708","compoundingAnnualReturn":"-0.0120","drawdown":"0.025","totalNetProfit":"-0.0010","sharpeRatio":"-0.5055","probabilisticSharpeRatio":"0.3094","sortinoRatio":"-0.6228","alpha":"0.0855","beta":"0.6546","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"2.2014","trackingError":"0.0729","treynorRatio":"-0.0860","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"157876.77","totalProfit":"191927.11","totalLoss":"-34050.34","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"3036.0917","averageProfit":"4463.4212","averageLoss":"-3783.3711","averageTradeDuration":"2236.13:21:55.3846150","averageWinningTradeDuration":"2602.20:04:11.1627905","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1797","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-1235.8910","averageMFE":"4741.0285","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-13895.82","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"8791.9158","profitLossDownsideDeviation":"4391.8319","profitFactor":"5.6366","sharpeRatio":"0.3453","sortinoRatio":"0.6913","profitToMaxDrawdownRatio":"11.3615","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1704.9367","maximumDrawdownDuration":"00:00:00","totalFees":"30.9883"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0047","profitLossRatio":"1.5069","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.9697","startEquity":"1136993.0979","endEquity":"1151436.369","compoundingAnnualReturn":"0.1660","drawdown":"0.014","totalNetProfit":"0.0127","sharpeRatio":"0.7202","probabilisticSharpeRatio":"0.4537","sortinoRatio":"2.0325","alpha":"0.0953","beta":"0.4130","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"1.7274","trackingError":"0.0880","treynorRatio":"0.1342","portfolioTurnover":"0.0221","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260804":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1154437.9443","endEquity":"1154437.9443","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93311.0304","compoundingAnnualReturn":"-0.5638","drawdown":"0.074","totalNetProfit":"-0.0669","sharpeRatio":"-2.5145","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-3.3121","alpha":"-0.0599","beta":"0.8370","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"0.2110","trackingError":"0.0903","treynorRatio":"-0.5561","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89325.969","compoundingAnnualReturn":"-0.5026","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4416","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-2.9954","alpha":"-0.1469","beta":"0.8053","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-1.0094","trackingError":"0.0845","treynorRatio":"-0.4991","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97062.0625","compoundingAnnualReturn":"-0.1139","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4439","probabilisticSharpeRatio":"0.1982","sortinoRatio":"-0.6320","alpha":"-0.1243","beta":"0.8391","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"-1.3140","trackingError":"0.1002","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95186.0039","endEquity":"100752.2338","compoundingAnnualReturn":"0.2626","drawdown":"0.093","totalNetProfit":"0.0585","sharpeRatio":"0.8240","probabilisticSharpeRatio":"0.4409","sortinoRatio":"0.9248","alpha":"0.0744","beta":"0.7943","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"0.4367","trackingError":"0.1142","treynorRatio":"0.2132","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90001.4921","endEquity":"100829.2429","compoundingAnnualReturn":"0.5775","drawdown":"0.067","totalNetProfit":"0.1203","sharpeRatio":"1.8903","probabilisticSharpeRatio":"0.6296","sortinoRatio":"2.1712","alpha":"0.3082","beta":"0.7573","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"2.4197","trackingError":"0.1168","treynorRatio":"0.5127","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97753.7893","endEquity":"101976.8641","compoundingAnnualReturn":"0.1872","drawdown":"0.067","totalNetProfit":"0.0432","sharpeRatio":"0.7327","probabilisticSharpeRatio":"0.4267","sortinoRatio":"0.7389","alpha":"0.1927","beta":"0.6734","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"2.0910","trackingError":"0.1091","treynorRatio":"0.1780","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100752.2338","endEquity":"101504.981","compoundingAnnualReturn":"0.0302","drawdown":"0.035","totalNetProfit":"0.0075","sharpeRatio":"-0.0445","probabilisticSharpeRatio":"0.2671","sortinoRatio":"-0.0648","alpha":"0.0483","beta":"0.5517","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"0.9657","trackingError":"0.0947","treynorRatio":"-0.0087","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100238.7193","endEquity":"104215.0686","compoundingAnnualReturn":"0.1689","drawdown":"0.025","totalNetProfit":"0.0397","sharpeRatio":"0.7833","probabilisticSharpeRatio":"0.4387","sortinoRatio":"1.2359","alpha":"0.0142","beta":"0.4727","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.4675","trackingError":"0.0829","treynorRatio":"0.1305","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2214","startEquity":"102430.5266","endEquity":"106714.2955","compoundingAnnualReturn":"0.1786","drawdown":"0.035","totalNetProfit":"0.0418","sharpeRatio":"1.2767","probabilisticSharpeRatio":"0.5449","sortinoRatio":"2.0026","alpha":"0.1196","beta":"0.4241","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"1.5584","trackingError":"0.0915","treynorRatio":"0.2420","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101307.4881","endEquity":"111816.6268","compoundingAnnualReturn":"0.4854","drawdown":"0.035","totalNetProfit":"0.1037","sharpeRatio":"2.6365","probabilisticSharpeRatio":"0.7904","sortinoRatio":"4.1298","alpha":"0.2945","beta":"0.4497","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"3.0917","trackingError":"0.1090","treynorRatio":"0.5778","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104695.7963","endEquity":"113803.1561","compoundingAnnualReturn":"0.4023","drawdown":"0.035","totalNetProfit":"0.0870","sharpeRatio":"2.3752","probabilisticSharpeRatio":"0.7482","sortinoRatio":"3.8578","alpha":"0.3586","beta":"0.3872","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"4.2222","trackingError":"0.1293","treynorRatio":"0.6207","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106714.2955","endEquity":"114766.0532","compoundingAnnualReturn":"0.3386","drawdown":"0.047","totalNetProfit":"0.0755","sharpeRatio":"1.8034","probabilisticSharpeRatio":"0.6415","sortinoRatio":"2.7321","alpha":"0.2997","beta":"0.4216","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"2.9684","trackingError":"0.1416","treynorRatio":"0.5023","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112516.7374","endEquity":"111090.1894","compoundingAnnualReturn":"-0.0499","drawdown":"0.070","totalNetProfit":"-0.0127","sharpeRatio":"-0.2712","probabilisticSharpeRatio":"0.2231","sortinoRatio":"-0.2865","alpha":"-0.0035","beta":"0.3538","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"0.3145","trackingError":"0.1646","treynorRatio":"-0.0954","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112448.4648","endEquity":"110427.3723","compoundingAnnualReturn":"-0.0713","drawdown":"0.070","totalNetProfit":"-0.0180","sharpeRatio":"-0.3734","probabilisticSharpeRatio":"0.2069","sortinoRatio":"-0.3874","alpha":"-0.0030","beta":"0.3831","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.4322","trackingError":"0.1555","treynorRatio":"-0.1217","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114766.0532","endEquity":"106281.3996","compoundingAnnualReturn":"-0.2702","drawdown":"0.120","totalNetProfit":"-0.0739","sharpeRatio":"-1.4801","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-1.6007","alpha":"-0.0643","beta":"0.4708","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"0.6694","trackingError":"0.1516","treynorRatio":"-0.4497","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111079.725","endEquity":"112772.5106","compoundingAnnualReturn":"0.0648","drawdown":"0.101","totalNetProfit":"0.0152","sharpeRatio":"0.1490","probabilisticSharpeRatio":"0.3084","sortinoRatio":"0.2022","alpha":"0.1495","beta":"0.5602","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"2.0392","trackingError":"0.1225","treynorRatio":"0.0386","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109567.7129","endEquity":"114299.5552","compoundingAnnualReturn":"0.1839","drawdown":"0.101","totalNetProfit":"0.0432","sharpeRatio":"0.7735","probabilisticSharpeRatio":"0.4332","sortinoRatio":"1.0858","alpha":"0.0974","beta":"0.5845","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.7384","trackingError":"0.1160","treynorRatio":"0.1948","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106281.3996","endEquity":"110869.828","compoundingAnnualReturn":"0.1871","drawdown":"0.056","totalNetProfit":"0.0432","sharpeRatio":"0.9786","probabilisticSharpeRatio":"0.4777","sortinoRatio":"1.4636","alpha":"0.0072","beta":"0.5544","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-0.7903","trackingError":"0.0974","treynorRatio":"0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"112754.5174","endEquity":"112125.9793","compoundingAnnualReturn":"-0.0222","drawdown":"0.069","totalNetProfit":"-0.0056","sharpeRatio":"-0.4704","probabilisticSharpeRatio":"0.1918","sortinoRatio":"-0.6579","alpha":"0.0436","beta":"0.6849","annualStandardDeviation":"0.1061","annualVariance":"0.0112","informationRatio":"1.3525","trackingError":"0.0641","treynorRatio":"-0.0728","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"115045.9195","endEquity":"108356.3593","compoundingAnnualReturn":"-0.2136","drawdown":"0.068","totalNetProfit":"-0.0581","sharpeRatio":"-1.5888","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-2.0615","alpha":"0.0345","beta":"0.7404","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"2.0737","trackingError":"0.0514","treynorRatio":"-0.2314","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"110869.828","endEquity":"102050.7742","compoundingAnnualReturn":"-0.2828","drawdown":"0.152","totalNetProfit":"-0.0795","sharpeRatio":"-1.5463","probabilisticSharpeRatio":"0.0486","sortinoRatio":"-1.7325","alpha":"0.0628","beta":"0.7509","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"2.6759","trackingError":"0.0587","treynorRatio":"-0.2950","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112875.0842","endEquity":"102192.1375","compoundingAnnualReturn":"-0.3288","drawdown":"0.152","totalNetProfit":"-0.0946","sharpeRatio":"-1.8313","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-2.0625","alpha":"-0.0213","beta":"0.7259","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"1.1013","trackingError":"0.0614","treynorRatio":"-0.3538","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108370.5016","endEquity":"108193.8618","compoundingAnnualReturn":"-0.0066","drawdown":"0.113","totalNetProfit":"-0.0016","sharpeRatio":"-0.1298","probabilisticSharpeRatio":"0.2516","sortinoRatio":"-0.1355","alpha":"-0.0323","beta":"0.7015","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-0.5866","trackingError":"0.0657","treynorRatio":"-0.0254","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102050.7742","endEquity":"109516.8381","compoundingAnnualReturn":"0.3255","drawdown":"0.040","totalNetProfit":"0.0732","sharpeRatio":"2.1525","probabilisticSharpeRatio":"0.7082","sortinoRatio":"3.0751","alpha":"-0.0328","beta":"0.6626","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-2.8187","trackingError":"0.0558","treynorRatio":"0.3195","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102085.2759","endEquity":"105399.9971","compoundingAnnualReturn":"0.1367","drawdown":"0.054","totalNetProfit":"0.0325","sharpeRatio":"0.2941","probabilisticSharpeRatio":"0.3353","sortinoRatio":"0.3613","alpha":"-0.0231","beta":"0.6539","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.9634","trackingError":"0.0506","treynorRatio":"0.0388","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108547.409","endEquity":"106992.883","compoundingAnnualReturn":"-0.0574","drawdown":"0.064","totalNetProfit":"-0.0143","sharpeRatio":"-0.5565","probabilisticSharpeRatio":"0.1781","sortinoRatio":"-0.7026","alpha":"-0.0066","beta":"0.7166","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.2848","trackingError":"0.0478","treynorRatio":"-0.0807","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108554.2329","endEquity":"110346.3288","compoundingAnnualReturn":"0.0695","drawdown":"0.058","totalNetProfit":"0.0165","sharpeRatio":"0.2886","probabilisticSharpeRatio":"0.3353","sortinoRatio":"0.3745","alpha":"0.0347","beta":"0.7552","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.8002","trackingError":"0.0445","treynorRatio":"0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107070.3284","endEquity":"105140.3599","compoundingAnnualReturn":"-0.0727","drawdown":"0.057","totalNetProfit":"-0.0180","sharpeRatio":"-0.5157","probabilisticSharpeRatio":"0.1883","sortinoRatio":"-0.7471","alpha":"0.0554","beta":"0.7701","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"2.1886","trackingError":"0.0407","treynorRatio":"-0.0742","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106720.1333","endEquity":"105372.5981","compoundingAnnualReturn":"-0.0497","drawdown":"0.064","totalNetProfit":"-0.0126","sharpeRatio":"-0.9767","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.8457","alpha":"0.0107","beta":"0.7347","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"1.1474","trackingError":"0.0468","treynorRatio":"-0.1474","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110346.3288","endEquity":"98820.109","compoundingAnnualReturn":"-0.3609","drawdown":"0.114","totalNetProfit":"-0.1045","sharpeRatio":"-2.1601","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-3.6375","alpha":"-0.0199","beta":"0.7575","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"1.3032","trackingError":"0.0489","treynorRatio":"-0.3710","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106072.3938","endEquity":"91923.1494","compoundingAnnualReturn":"-0.4369","drawdown":"0.247","totalNetProfit":"-0.1334","sharpeRatio":"-1.6506","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.5543","alpha":"-0.0264","beta":"0.8258","annualStandardDeviation":"0.2153","annualVariance":"0.0464","informationRatio":"0.7283","trackingError":"0.0590","treynorRatio":"-0.4304","portfolioTurnover":"0.0060","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"105744.1729","endEquity":"92536.2497","compoundingAnnualReturn":"-0.4144","drawdown":"0.228","totalNetProfit":"-0.1249","sharpeRatio":"-1.2538","probabilisticSharpeRatio":"0.0770","sortinoRatio":"-2.0456","alpha":"-0.0244","beta":"0.8593","annualStandardDeviation":"0.2495","annualVariance":"0.0622","informationRatio":"0.4155","trackingError":"0.0549","treynorRatio":"-0.3640","portfolioTurnover":"0.0060","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4215","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"98820.109","endEquity":"84282.4914","compoundingAnnualReturn":"-0.4702","drawdown":"0.174","totalNetProfit":"-0.1471","sharpeRatio":"-1.2193","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-1.9441","alpha":"-0.0242","beta":"0.8780","annualStandardDeviation":"0.2669","annualVariance":"0.0712","informationRatio":"0.3440","trackingError":"0.0513","treynorRatio":"-0.3707","portfolioTurnover":"0.0060","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92990.3621","endEquity":"90210.4111","compoundingAnnualReturn":"-0.1146","drawdown":"0.177","totalNetProfit":"-0.0299","sharpeRatio":"-0.0079","probabilisticSharpeRatio":"0.2744","sortinoRatio":"-0.0124","alpha":"-0.0530","beta":"0.8930","annualStandardDeviation":"0.2536","annualVariance":"0.0643","informationRatio":"-1.1283","trackingError":"0.0523","treynorRatio":"-0.0022","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92536.2497","endEquity":"96067.1442","compoundingAnnualReturn":"0.1639","drawdown":"0.134","totalNetProfit":"0.0382","sharpeRatio":"0.5098","probabilisticSharpeRatio":"0.3771","sortinoRatio":"0.7516","alpha":"0.0399","beta":"0.8958","annualStandardDeviation":"0.2362","annualVariance":"0.0558","informationRatio":"0.5894","trackingError":"0.0517","treynorRatio":"0.1344","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"63"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83336.9363","endEquity":"90885.1719","compoundingAnnualReturn":"0.4157","drawdown":"0.077","totalNetProfit":"0.0906","sharpeRatio":"0.7135","probabilisticSharpeRatio":"0.4176","sortinoRatio":"1.1465","alpha":"0.0306","beta":"0.8652","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"0.2620","trackingError":"0.0529","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89851.3552","endEquity":"86632.5143","compoundingAnnualReturn":"-0.1361","drawdown":"0.099","totalNetProfit":"-0.0358","sharpeRatio":"-0.9120","probabilisticSharpeRatio":"0.1232","sortinoRatio":"-1.3336","alpha":"-0.0056","beta":"0.8692","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"0.3922","trackingError":"0.0405","treynorRatio":"-0.1706","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96067.1442","endEquity":"84766.3036","compoundingAnnualReturn":"-0.4015","drawdown":"0.130","totalNetProfit":"-0.1176","sharpeRatio":"-1.9936","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-3.2527","alpha":"-0.0724","beta":"0.8842","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-1.0542","trackingError":"0.0385","treynorRatio":"-0.3563","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90982.8787","endEquity":"87212.9618","compoundingAnnualReturn":"-0.1586","drawdown":"0.153","totalNetProfit":"-0.0414","sharpeRatio":"-0.6584","probabilisticSharpeRatio":"0.1626","sortinoRatio":"-1.0280","alpha":"-0.0822","beta":"0.9125","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-2.2183","trackingError":"0.0353","treynorRatio":"-0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88024.806","endEquity":"92484.8136","compoundingAnnualReturn":"0.2277","drawdown":"0.079","totalNetProfit":"0.0507","sharpeRatio":"0.8692","probabilisticSharpeRatio":"0.4514","sortinoRatio":"1.3757","alpha":"-0.0683","beta":"0.8953","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"-2.6671","trackingError":"0.0351","treynorRatio":"0.1653","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85028.629","endEquity":"97473.3883","compoundingAnnualReturn":"0.7300","drawdown":"0.050","totalNetProfit":"0.1464","sharpeRatio":"2.8581","probabilisticSharpeRatio":"0.7830","sortinoRatio":"3.7171","alpha":"0.0374","beta":"0.8841","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-0.5308","trackingError":"0.0344","treynorRatio":"0.5230","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85706.712","endEquity":"99331.7081","compoundingAnnualReturn":"0.8146","drawdown":"0.029","totalNetProfit":"0.1590","sharpeRatio":"3.6317","probabilisticSharpeRatio":"0.8770","sortinoRatio":"5.2354","alpha":"0.0782","beta":"0.8740","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"0.6877","trackingError":"0.0321","treynorRatio":"0.5352","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3831","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"92337.4637","endEquity":"99312.3321","compoundingAnnualReturn":"0.3392","drawdown":"0.038","totalNetProfit":"0.0755","sharpeRatio":"1.7561","probabilisticSharpeRatio":"0.6304","sortinoRatio":"2.4723","alpha":"0.0018","beta":"0.8792","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.9101","trackingError":"0.0295","treynorRatio":"0.2387","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3830","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"97473.3883","endEquity":"100511.8759","compoundingAnnualReturn":"0.1310","drawdown":"0.053","totalNetProfit":"0.0312","sharpeRatio":"0.7077","probabilisticSharpeRatio":"0.4218","sortinoRatio":"1.0209","alpha":"-0.0404","beta":"0.8656","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.0229","trackingError":"0.0288","treynorRatio":"0.0868","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"99305.0249","endEquity":"100789.6117","compoundingAnnualReturn":"0.0613","drawdown":"0.048","totalNetProfit":"0.0149","sharpeRatio":"0.1691","probabilisticSharpeRatio":"0.3095","sortinoRatio":"0.2405","alpha":"-0.0404","beta":"0.8860","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-1.7885","trackingError":"0.0268","treynorRatio":"0.0200","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"55"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99030.0664","endEquity":"103856.7457","compoundingAnnualReturn":"0.2102","drawdown":"0.036","totalNetProfit":"0.0487","sharpeRatio":"1.5850","probabilisticSharpeRatio":"0.6035","sortinoRatio":"1.8951","alpha":"-0.0247","beta":"0.8709","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.1261","trackingError":"0.0239","treynorRatio":"0.1745","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100511.8759","endEquity":"105896.2333","compoundingAnnualReturn":"0.2356","drawdown":"0.036","totalNetProfit":"0.0536","sharpeRatio":"1.5033","probabilisticSharpeRatio":"0.5893","sortinoRatio":"2.1940","alpha":"0.0162","beta":"0.8652","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.1457","trackingError":"0.0261","treynorRatio":"0.1670","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99930.6064","endEquity":"111549.1805","compoundingAnnualReturn":"0.5508","drawdown":"0.020","totalNetProfit":"0.1163","sharpeRatio":"3.6111","probabilisticSharpeRatio":"0.9088","sortinoRatio":"5.2341","alpha":"0.0418","beta":"0.8533","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.0626","trackingError":"0.0248","treynorRatio":"0.3232","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104136.0443","endEquity":"113439.3756","compoundingAnnualReturn":"0.4095","drawdown":"0.022","totalNetProfit":"0.0893","sharpeRatio":"3.1551","probabilisticSharpeRatio":"0.8610","sortinoRatio":"4.7525","alpha":"0.0484","beta":"0.9020","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.1609","trackingError":"0.0224","treynorRatio":"0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105896.2333","endEquity":"114391.444","compoundingAnnualReturn":"0.3675","drawdown":"0.023","totalNetProfit":"0.0802","sharpeRatio":"2.4401","probabilisticSharpeRatio":"0.7630","sortinoRatio":"3.5351","alpha":"-0.0111","beta":"0.9129","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.5866","trackingError":"0.0185","treynorRatio":"0.1985","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111739.7965","endEquity":"111852.2244","compoundingAnnualReturn":"0.0041","drawdown":"0.064","totalNetProfit":"0.0010","sharpeRatio":"-0.1398","probabilisticSharpeRatio":"0.2500","sortinoRatio":"-0.1852","alpha":"-0.0524","beta":"0.9265","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-3.3387","trackingError":"0.0166","treynorRatio":"-0.0139","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113439.3756","endEquity":"112151.0932","compoundingAnnualReturn":"-0.0458","drawdown":"0.064","totalNetProfit":"-0.0114","sharpeRatio":"-0.5061","probabilisticSharpeRatio":"0.1866","sortinoRatio":"-0.6783","alpha":"-0.0073","beta":"0.9013","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.1413","trackingError":"0.0200","treynorRatio":"-0.0531","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114391.444","endEquity":"112005.9774","compoundingAnnualReturn":"-0.0811","drawdown":"0.057","totalNetProfit":"-0.0209","sharpeRatio":"-0.9538","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-1.1612","alpha":"-0.0178","beta":"0.8932","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-0.3943","trackingError":"0.0222","treynorRatio":"-0.1045","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112067.6139","endEquity":"114627.189","compoundingAnnualReturn":"0.0954","drawdown":"0.045","totalNetProfit":"0.0228","sharpeRatio":"0.4119","probabilisticSharpeRatio":"0.3603","sortinoRatio":"0.5001","alpha":"0.0279","beta":"0.8800","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.2050","trackingError":"0.0224","treynorRatio":"0.0391","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5747","startEquity":"111929.2921","endEquity":"111000.3553","compoundingAnnualReturn":"-0.0329","drawdown":"0.049","totalNetProfit":"-0.0083","sharpeRatio":"-0.5118","probabilisticSharpeRatio":"0.1837","sortinoRatio":"-0.6087","alpha":"-0.0237","beta":"0.9174","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"-1.1756","trackingError":"0.0188","treynorRatio":"-0.0445","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"112005.9774","endEquity":"110731.0222","compoundingAnnualReturn":"-0.0449","drawdown":"0.066","totalNetProfit":"-0.0114","sharpeRatio":"-0.5945","probabilisticSharpeRatio":"0.1698","sortinoRatio":"-0.7175","alpha":"0.0042","beta":"0.9343","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"0.4605","trackingError":"0.0178","treynorRatio":"-0.0553","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9172","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5749","startEquity":"115011.7556","endEquity":"112895.1657","compoundingAnnualReturn":"-0.0718","drawdown":"0.066","totalNetProfit":"-0.0184","sharpeRatio":"-0.4483","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.5372","alpha":"0.0037","beta":"0.9303","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.3884","trackingError":"0.0175","treynorRatio":"-0.0407","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111000.3553","endEquity":"112914.7063","compoundingAnnualReturn":"0.0710","drawdown":"0.044","totalNetProfit":"0.0172","sharpeRatio":"0.2977","probabilisticSharpeRatio":"0.3351","sortinoRatio":"0.4122","alpha":"-0.0297","beta":"0.9275","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-1.5509","trackingError":"0.0220","treynorRatio":"0.0300","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111218.1985","endEquity":"118206.4186","compoundingAnnualReturn":"0.2802","drawdown":"0.044","totalNetProfit":"0.0628","sharpeRatio":"1.8105","probabilisticSharpeRatio":"0.6505","sortinoRatio":"2.9390","alpha":"-0.0173","beta":"0.9397","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-1.1682","trackingError":"0.0243","treynorRatio":"0.1663","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112493.5812","endEquity":"122770.0179","compoundingAnnualReturn":"0.4197","drawdown":"0.044","totalNetProfit":"0.0914","sharpeRatio":"2.4993","probabilisticSharpeRatio":"0.7729","sortinoRatio":"3.9272","alpha":"0.0130","beta":"0.9502","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.1240","trackingError":"0.0231","treynorRatio":"0.2177","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112914.7063","endEquity":"119110.4053","compoundingAnnualReturn":"0.2376","drawdown":"0.035","totalNetProfit":"0.0549","sharpeRatio":"1.6139","probabilisticSharpeRatio":"0.6131","sortinoRatio":"2.6537","alpha":"0.0423","beta":"0.9435","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.7913","trackingError":"0.0208","treynorRatio":"0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117594.9807","endEquity":"124486.2207","compoundingAnnualReturn":"0.2617","drawdown":"0.035","totalNetProfit":"0.0586","sharpeRatio":"1.3678","probabilisticSharpeRatio":"0.5586","sortinoRatio":"1.7012","alpha":"0.0756","beta":"0.9745","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"4.4417","trackingError":"0.0168","treynorRatio":"0.1086","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122489.0428","endEquity":"121726.8694","compoundingAnnualReturn":"-0.0253","drawdown":"0.045","totalNetProfit":"-0.0062","sharpeRatio":"-0.5915","probabilisticSharpeRatio":"0.1743","sortinoRatio":"-0.8243","alpha":"0.0349","beta":"0.9504","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.1262","trackingError":"0.0185","treynorRatio":"-0.0513","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120389.2834","endEquity":"119727.5569","compoundingAnnualReturn":"-0.0226","drawdown":"0.062","totalNetProfit":"-0.0055","sharpeRatio":"-0.7423","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-1.0273","alpha":"0.0201","beta":"0.9160","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"1.4709","trackingError":"0.0192","treynorRatio":"-0.0752","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123882.4335","endEquity":"124525.3404","compoundingAnnualReturn":"0.0210","drawdown":"0.062","totalNetProfit":"0.0052","sharpeRatio":"-0.4000","probabilisticSharpeRatio":"0.2035","sortinoRatio":"-0.5854","alpha":"0.0071","beta":"0.8873","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.6420","trackingError":"0.0194","treynorRatio":"-0.0399","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121634.0955","endEquity":"124427.2965","compoundingAnnualReturn":"0.0965","drawdown":"0.040","totalNetProfit":"0.0230","sharpeRatio":"0.5624","probabilisticSharpeRatio":"0.3884","sortinoRatio":"0.7483","alpha":"0.0079","beta":"0.9005","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.1871","trackingError":"0.0181","treynorRatio":"0.0537","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5392","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0139","startEquity":"119727.5569","endEquity":"128846.8236","compoundingAnnualReturn":"0.3424","drawdown":"0.023","totalNetProfit":"0.0762","sharpeRatio":"2.6006","probabilisticSharpeRatio":"0.7766","sortinoRatio":"3.5237","alpha":"0.0215","beta":"0.9485","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.7884","trackingError":"0.0156","treynorRatio":"0.2011","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123785.9819","endEquity":"127055.4491","compoundingAnnualReturn":"0.1096","drawdown":"0.027","totalNetProfit":"0.0264","sharpeRatio":"0.1681","probabilisticSharpeRatio":"0.3065","sortinoRatio":"0.2191","alpha":"0.0248","beta":"0.9742","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"1.7487","trackingError":"0.0144","treynorRatio":"0.0122","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123222.6088","endEquity":"128754.5624","compoundingAnnualReturn":"0.1926","drawdown":"0.027","totalNetProfit":"0.0449","sharpeRatio":"0.9851","probabilisticSharpeRatio":"0.4762","sortinoRatio":"1.4723","alpha":"0.0233","beta":"0.9264","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3084","trackingError":"0.0149","treynorRatio":"0.0765","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128846.8236","endEquity":"125524.2283","compoundingAnnualReturn":"-0.0990","drawdown":"0.052","totalNetProfit":"-0.0258","sharpeRatio":"-1.2494","probabilisticSharpeRatio":"0.0911","sortinoRatio":"-1.8165","alpha":"-0.0090","beta":"0.9145","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.0292","trackingError":"0.0174","treynorRatio":"-0.1211","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127976.9013","endEquity":"131118.5657","compoundingAnnualReturn":"0.1028","drawdown":"0.050","totalNetProfit":"0.0245","sharpeRatio":"0.3259","probabilisticSharpeRatio":"0.3379","sortinoRatio":"0.4372","alpha":"-0.0215","beta":"0.8919","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-1.3664","trackingError":"0.0201","treynorRatio":"0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128860.9477","endEquity":"129633.0548","compoundingAnnualReturn":"0.0242","drawdown":"0.043","totalNetProfit":"0.0060","sharpeRatio":"-0.3614","probabilisticSharpeRatio":"0.2098","sortinoRatio":"-0.4872","alpha":"-0.0383","beta":"0.8855","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.9348","trackingError":"0.0204","treynorRatio":"-0.0332","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126279.5329","endEquity":"131802.3284","compoundingAnnualReturn":"0.1873","drawdown":"0.025","totalNetProfit":"0.0437","sharpeRatio":"1.3438","probabilisticSharpeRatio":"0.5494","sortinoRatio":"1.5767","alpha":"-0.0581","beta":"0.8191","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.9927","trackingError":"0.0224","treynorRatio":"0.1025","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130389.5908","endEquity":"134454.658","compoundingAnnualReturn":"0.1342","drawdown":"0.031","totalNetProfit":"0.0312","sharpeRatio":"0.0980","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.1219","alpha":"-0.0189","beta":"0.8315","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.0811","trackingError":"0.0221","treynorRatio":"0.0074","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129633.0548","endEquity":"134988.3106","compoundingAnnualReturn":"0.1806","drawdown":"0.031","totalNetProfit":"0.0413","sharpeRatio":"1.0269","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.3695","alpha":"-0.0065","beta":"0.8519","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.8879","trackingError":"0.0226","treynorRatio":"0.0838","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131268.9654","endEquity":"136059.6867","compoundingAnnualReturn":"0.1604","drawdown":"0.024","totalNetProfit":"0.0365","sharpeRatio":"0.6207","probabilisticSharpeRatio":"0.3964","sortinoRatio":"1.0279","alpha":"0.0184","beta":"0.9227","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"0.8586","trackingError":"0.0190","treynorRatio":"0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133179.2008","endEquity":"132842.3404","compoundingAnnualReturn":"-0.0101","drawdown":"0.037","totalNetProfit":"-0.0025","sharpeRatio":"-1.1406","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-1.4642","alpha":"0.0105","beta":"0.8734","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.1535","trackingError":"0.0211","treynorRatio":"-0.0974","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134183.298","endEquity":"133864.5649","compoundingAnnualReturn":"-0.0096","drawdown":"0.059","totalNetProfit":"-0.0024","sharpeRatio":"-0.6557","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-0.8892","alpha":"0.0156","beta":"0.8542","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"1.2574","trackingError":"0.0228","treynorRatio":"-0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"136059.6867","endEquity":"135303.2781","compoundingAnnualReturn":"-0.0220","drawdown":"0.059","totalNetProfit":"-0.0056","sharpeRatio":"-0.5983","probabilisticSharpeRatio":"0.1733","sortinoRatio":"-0.9045","alpha":"0.0244","beta":"0.8691","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"1.6129","trackingError":"0.0232","treynorRatio":"-0.0713","portfolioTurnover":"0.0057","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133964.1251","endEquity":"139704.7273","compoundingAnnualReturn":"0.1833","drawdown":"0.044","totalNetProfit":"0.0429","sharpeRatio":"0.4187","probabilisticSharpeRatio":"0.3524","sortinoRatio":"0.6566","alpha":"0.0408","beta":"0.9078","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"1.9869","trackingError":"0.0206","treynorRatio":"0.0440","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"59"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133785.5894","endEquity":"143888.0929","compoundingAnnualReturn":"0.3391","drawdown":"0.029","totalNetProfit":"0.0755","sharpeRatio":"2.0544","probabilisticSharpeRatio":"0.6849","sortinoRatio":"3.3847","alpha":"0.0654","beta":"0.9753","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"3.1427","trackingError":"0.0200","treynorRatio":"0.1719","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135114.5148","endEquity":"147524.8085","compoundingAnnualReturn":"0.4223","drawdown":"0.015","totalNetProfit":"0.0919","sharpeRatio":"4.0002","probabilisticSharpeRatio":"0.9399","sortinoRatio":"7.0248","alpha":"0.0399","beta":"0.9428","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"1.3310","trackingError":"0.0209","treynorRatio":"0.2516","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139681.708","endEquity":"149521.1936","compoundingAnnualReturn":"0.3178","drawdown":"0.015","totalNetProfit":"0.0704","sharpeRatio":"2.1682","probabilisticSharpeRatio":"0.7022","sortinoRatio":"2.6257","alpha":"-0.0119","beta":"0.9039","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2788","trackingError":"0.0212","treynorRatio":"0.1451","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143888.0929","endEquity":"153234.9825","compoundingAnnualReturn":"0.2870","drawdown":"0.015","totalNetProfit":"0.0650","sharpeRatio":"2.4220","probabilisticSharpeRatio":"0.7448","sortinoRatio":"2.9126","alpha":"0.0165","beta":"0.8483","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2044","trackingError":"0.0203","treynorRatio":"0.1555","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147379.4889","endEquity":"153759.3682","compoundingAnnualReturn":"0.1843","drawdown":"0.015","totalNetProfit":"0.0433","sharpeRatio":"1.3333","probabilisticSharpeRatio":"0.5418","sortinoRatio":"1.4891","alpha":"0.0027","beta":"0.8735","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.3839","trackingError":"0.0199","treynorRatio":"0.0851","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149978.8011","endEquity":"150268.0801","compoundingAnnualReturn":"0.0079","drawdown":"0.041","totalNetProfit":"0.0019","sharpeRatio":"-0.6199","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-0.4837","alpha":"-0.0072","beta":"0.8595","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.0462","trackingError":"0.0217","treynorRatio":"-0.0527","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153234.9825","endEquity":"152775.2041","compoundingAnnualReturn":"-0.0123","drawdown":"0.054","totalNetProfit":"-0.0030","sharpeRatio":"-0.7840","probabilisticSharpeRatio":"0.1332","sortinoRatio":"-0.6776","alpha":"-0.0370","beta":"0.8176","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.1251","trackingError":"0.0269","treynorRatio":"-0.0824","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154767.2147","endEquity":"161154.4762","compoundingAnnualReturn":"0.1818","drawdown":"0.054","totalNetProfit":"0.0413","sharpeRatio":"0.6089","probabilisticSharpeRatio":"0.3977","sortinoRatio":"0.5100","alpha":"0.0070","beta":"0.8236","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.1074","trackingError":"0.0264","treynorRatio":"0.0645","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150933.7131","endEquity":"166556.4878","compoundingAnnualReturn":"0.4847","drawdown":"0.018","totalNetProfit":"0.1035","sharpeRatio":"3.7058","probabilisticSharpeRatio":"0.8793","sortinoRatio":"4.0441","alpha":"0.0852","beta":"0.7949","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"1.4424","trackingError":"0.0260","treynorRatio":"0.3397","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152775.2041","endEquity":"165269.3399","compoundingAnnualReturn":"0.3755","drawdown":"0.029","totalNetProfit":"0.0818","sharpeRatio":"2.4121","probabilisticSharpeRatio":"0.7275","sortinoRatio":"2.5718","alpha":"0.0820","beta":"0.8675","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"2.9888","trackingError":"0.0219","treynorRatio":"0.2198","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.9999","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8181","startEquity":"160388.1347","endEquity":"162936.9054","compoundingAnnualReturn":"0.0653","drawdown":"0.055","totalNetProfit":"0.0159","sharpeRatio":"-0.2578","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-0.2534","alpha":"0.0372","beta":"0.9165","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"2.2052","trackingError":"0.0195","treynorRatio":"-0.0290","portfolioTurnover":"0.0079","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.0008","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8189","startEquity":"166556.2925","endEquity":"161822.4927","compoundingAnnualReturn":"-0.1092","drawdown":"0.088","totalNetProfit":"-0.0284","sharpeRatio":"-0.9308","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-1.0730","alpha":"0.0293","beta":"0.9451","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"1.9657","trackingError":"0.0198","treynorRatio":"-0.1455","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.0006","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8187","startEquity":"165269.3399","endEquity":"169543.4417","compoundingAnnualReturn":"0.1078","drawdown":"0.088","totalNetProfit":"0.0259","sharpeRatio":"0.1765","probabilisticSharpeRatio":"0.3076","sortinoRatio":"0.2049","alpha":"0.0127","beta":"0.9530","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"0.6592","trackingError":"0.0182","treynorRatio":"0.0283","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160892.6562","endEquity":"169113.3582","compoundingAnnualReturn":"0.2200","drawdown":"0.057","totalNetProfit":"0.0511","sharpeRatio":"0.5646","probabilisticSharpeRatio":"0.3848","sortinoRatio":"0.6473","alpha":"-0.0133","beta":"0.9596","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-0.8707","trackingError":"0.0199","treynorRatio":"0.0859","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163405.5165","endEquity":"162700.9953","compoundingAnnualReturn":"-0.0174","drawdown":"0.095","totalNetProfit":"-0.0043","sharpeRatio":"-0.3489","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-0.4225","alpha":"-0.0253","beta":"0.9364","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-0.9792","trackingError":"0.0239","treynorRatio":"-0.0570","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169543.4417","endEquity":"164921.1884","compoundingAnnualReturn":"-0.1044","drawdown":"0.095","totalNetProfit":"-0.0273","sharpeRatio":"-0.9683","probabilisticSharpeRatio":"0.1149","sortinoRatio":"-1.1724","alpha":"-0.0124","beta":"0.9375","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-0.1327","trackingError":"0.0242","treynorRatio":"-0.1599","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171155.6165","endEquity":"151409.4687","compoundingAnnualReturn":"-0.3883","drawdown":"0.145","totalNetProfit":"-0.1154","sharpeRatio":"-1.6027","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-2.2134","alpha":"-0.0075","beta":"0.9507","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.2887","trackingError":"0.0226","treynorRatio":"-0.2929","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164136.3324","endEquity":"151986.3381","compoundingAnnualReturn":"-0.2679","drawdown":"0.128","totalNetProfit":"-0.0740","sharpeRatio":"-1.4218","probabilisticSharpeRatio":"0.0601","sortinoRatio":"-1.7943","alpha":"-0.0102","beta":"0.9753","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.2065","trackingError":"0.0226","treynorRatio":"-0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163641.8791","endEquity":"146001.8358","compoundingAnnualReturn":"-0.3705","drawdown":"0.128","totalNetProfit":"-0.1078","sharpeRatio":"-1.6030","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-2.2809","alpha":"-0.0418","beta":"0.9365","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"-0.7261","trackingError":"0.0334","treynorRatio":"-0.3208","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153001.7729","endEquity":"152265.6399","compoundingAnnualReturn":"-0.0195","drawdown":"0.079","totalNetProfit":"-0.0048","sharpeRatio":"-0.3602","probabilisticSharpeRatio":"0.2131","sortinoRatio":"-0.5055","alpha":"-0.0564","beta":"0.9328","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"-1.6938","trackingError":"0.0330","treynorRatio":"-0.0674","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148320.7603","endEquity":"152044.4922","compoundingAnnualReturn":"0.1046","drawdown":"0.040","totalNetProfit":"0.0251","sharpeRatio":"0.3668","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.5909","alpha":"-0.0872","beta":"0.9334","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"-3.0319","trackingError":"0.0322","treynorRatio":"0.0641","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146423.8251","endEquity":"137294.84","compoundingAnnualReturn":"-0.2288","drawdown":"0.116","totalNetProfit":"-0.0623","sharpeRatio":"-1.8741","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-2.0074","alpha":"-0.0774","beta":"1.0166","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-3.2958","trackingError":"0.0244","treynorRatio":"-0.2555","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"151341.8179","endEquity":"143418.9994","compoundingAnnualReturn":"-0.1940","drawdown":"0.156","totalNetProfit":"-0.0524","sharpeRatio":"-1.1671","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-1.5520","alpha":"0.0451","beta":"1.0646","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"0.6652","trackingError":"0.0454","treynorRatio":"-0.1884","portfolioTurnover":"0.0064","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"152044.4922","endEquity":"144762.1109","compoundingAnnualReturn":"-0.1787","drawdown":"0.138","totalNetProfit":"-0.0479","sharpeRatio":"-0.6885","probabilisticSharpeRatio":"0.1551","sortinoRatio":"-1.0624","alpha":"0.0948","beta":"1.0857","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"1.4519","trackingError":"0.0528","treynorRatio":"-0.1238","portfolioTurnover":"0.0064","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0051","profitLossRatio":"0.4443","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1504","startEquity":"137006.3302","endEquity":"135493.5621","compoundingAnnualReturn":"-0.0436","drawdown":"0.084","totalNetProfit":"-0.0110","sharpeRatio":"-0.1072","probabilisticSharpeRatio":"0.2550","sortinoRatio":"-0.1312","alpha":"0.2640","beta":"1.0236","annualStandardDeviation":"0.2741","annualVariance":"0.0751","informationRatio":"3.8972","trackingError":"0.0660","treynorRatio":"-0.0287","portfolioTurnover":"0.0064","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141652.5966","endEquity":"114365.4793","compoundingAnnualReturn":"-0.5761","drawdown":"0.296","totalNetProfit":"-0.1926","sharpeRatio":"-0.8982","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-1.2072","alpha":"0.0786","beta":"0.9521","annualStandardDeviation":"0.4464","annualVariance":"0.1993","informationRatio":"1.3478","trackingError":"0.0762","treynorRatio":"-0.4211","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144762.1109","endEquity":"107426.7124","compoundingAnnualReturn":"-0.7015","drawdown":"0.384","totalNetProfit":"-0.2579","sharpeRatio":"-0.9855","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-1.5361","alpha":"0.0490","beta":"0.9663","annualStandardDeviation":"0.5315","annualVariance":"0.2825","informationRatio":"0.9022","trackingError":"0.0764","treynorRatio":"-0.5421","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140094.0522","endEquity":"109115.1066","compoundingAnnualReturn":"-0.6328","drawdown":"0.353","totalNetProfit":"-0.2211","sharpeRatio":"-0.8228","probabilisticSharpeRatio":"0.1126","sortinoRatio":"-1.2032","alpha":"0.0008","beta":"0.9753","annualStandardDeviation":"0.5348","annualVariance":"0.2860","informationRatio":"0.1657","trackingError":"0.0720","treynorRatio":"-0.4511","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117078.8005","endEquity":"98434.3156","compoundingAnnualReturn":"-0.5011","drawdown":"0.252","totalNetProfit":"-0.1592","sharpeRatio":"-0.7883","probabilisticSharpeRatio":"0.1219","sortinoRatio":"-0.9962","alpha":"-0.0318","beta":"1.0170","annualStandardDeviation":"0.4255","annualVariance":"0.1810","informationRatio":"-0.6581","trackingError":"0.0560","treynorRatio":"-0.3298","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107426.7124","endEquity":"86185.9128","compoundingAnnualReturn":"-0.5948","drawdown":"0.237","totalNetProfit":"-0.1977","sharpeRatio":"-0.8848","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-1.2553","alpha":"-0.0595","beta":"1.0404","annualStandardDeviation":"0.3190","annualVariance":"0.1017","informationRatio":"-1.2544","trackingError":"0.0544","treynorRatio":"-0.2713","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110378.3538","endEquity":"93821.8995","compoundingAnnualReturn":"-0.4867","drawdown":"0.299","totalNetProfit":"-0.1500","sharpeRatio":"-0.9253","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-1.3684","alpha":"-0.0456","beta":"1.0533","annualStandardDeviation":"0.3622","annualVariance":"0.1312","informationRatio":"-1.2371","trackingError":"0.0487","treynorRatio":"-0.3182","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98434.3156","endEquity":"104342.328","compoundingAnnualReturn":"0.2736","drawdown":"0.231","totalNetProfit":"0.0600","sharpeRatio":"0.7215","probabilisticSharpeRatio":"0.4163","sortinoRatio":"1.0597","alpha":"-0.0200","beta":"1.0628","annualStandardDeviation":"0.3495","annualVariance":"0.1221","informationRatio":"-0.0756","trackingError":"0.0521","treynorRatio":"0.2372","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86185.9128","endEquity":"111040.9387","compoundingAnnualReturn":"1.7644","drawdown":"0.082","totalNetProfit":"0.2884","sharpeRatio":"3.5298","probabilisticSharpeRatio":"0.7990","sortinoRatio":"5.1871","alpha":"0.0943","beta":"1.0523","annualStandardDeviation":"0.3209","annualVariance":"0.1030","informationRatio":"2.8200","trackingError":"0.0517","treynorRatio":"1.0766","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95379.9587","endEquity":"111692.0735","compoundingAnnualReturn":"0.8970","drawdown":"0.049","totalNetProfit":"0.1710","sharpeRatio":"2.3961","probabilisticSharpeRatio":"0.7082","sortinoRatio":"2.9923","alpha":"0.0066","beta":"0.9872","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"0.0003","trackingError":"0.0446","treynorRatio":"0.5235","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2049","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6744","startEquity":"104458.6058","endEquity":"118401.0479","compoundingAnnualReturn":"0.6529","drawdown":"0.068","totalNetProfit":"0.1335","sharpeRatio":"2.4146","probabilisticSharpeRatio":"0.7253","sortinoRatio":"3.0721","alpha":"0.0317","beta":"0.9698","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.5498","trackingError":"0.0342","treynorRatio":"0.4603","portfolioTurnover":"0.0084","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2040","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"111040.9387","endEquity":"125268.1073","compoundingAnnualReturn":"0.6218","drawdown":"0.068","totalNetProfit":"0.1281","sharpeRatio":"2.2676","probabilisticSharpeRatio":"0.7101","sortinoRatio":"2.3576","alpha":"0.0457","beta":"0.9418","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.9291","trackingError":"0.0301","treynorRatio":"0.3523","portfolioTurnover":"0.0084","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2041","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"110627.2981","endEquity":"129034.5419","compoundingAnnualReturn":"0.8483","drawdown":"0.046","totalNetProfit":"0.1664","sharpeRatio":"3.7803","probabilisticSharpeRatio":"0.8791","sortinoRatio":"4.0542","alpha":"0.0495","beta":"0.9529","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"0.9618","trackingError":"0.0269","treynorRatio":"0.5548","portfolioTurnover":"0.0084","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118536.5601","endEquity":"125626.1206","compoundingAnnualReturn":"0.2624","drawdown":"0.055","totalNetProfit":"0.0598","sharpeRatio":"1.2530","probabilisticSharpeRatio":"0.5335","sortinoRatio":"1.4441","alpha":"0.0262","beta":"0.9663","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7417","trackingError":"0.0278","treynorRatio":"0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124452.4854","endEquity":"133258.2126","compoundingAnnualReturn":"0.3193","drawdown":"0.055","totalNetProfit":"0.0708","sharpeRatio":"2.2263","probabilisticSharpeRatio":"0.7045","sortinoRatio":"2.6124","alpha":"0.0101","beta":"0.9761","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.1190","trackingError":"0.0223","treynorRatio":"0.3216","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128476.4543","endEquity":"135441.1394","compoundingAnnualReturn":"0.2357","drawdown":"0.055","totalNetProfit":"0.0542","sharpeRatio":"1.9769","probabilisticSharpeRatio":"0.6717","sortinoRatio":"2.4072","alpha":"-0.0408","beta":"0.9861","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-2.3358","trackingError":"0.0193","treynorRatio":"0.2608","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125626.1206","endEquity":"132096.0519","compoundingAnnualReturn":"0.2230","drawdown":"0.058","totalNetProfit":"0.0515","sharpeRatio":"1.2869","probabilisticSharpeRatio":"0.5453","sortinoRatio":"1.6222","alpha":"0.0295","beta":"0.9881","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"1.3196","trackingError":"0.0212","treynorRatio":"0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133853.7785","endEquity":"135617.0057","compoundingAnnualReturn":"0.0551","drawdown":"0.072","totalNetProfit":"0.0132","sharpeRatio":"0.0191","probabilisticSharpeRatio":"0.2822","sortinoRatio":"0.0215","alpha":"-0.0025","beta":"0.9964","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.1072","trackingError":"0.0233","treynorRatio":"0.0024","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134075.9651","endEquity":"144696.8063","compoundingAnnualReturn":"0.3650","drawdown":"0.072","totalNetProfit":"0.0792","sharpeRatio":"2.0596","probabilisticSharpeRatio":"0.6792","sortinoRatio":"2.0930","alpha":"0.0720","beta":"0.9881","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"3.0000","trackingError":"0.0233","treynorRatio":"0.2497","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132096.0519","endEquity":"150183.0631","compoundingAnnualReturn":"0.7032","drawdown":"0.043","totalNetProfit":"0.1369","sharpeRatio":"3.5196","probabilisticSharpeRatio":"0.8462","sortinoRatio":"3.1808","alpha":"0.0252","beta":"1.0248","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.6750","trackingError":"0.0205","treynorRatio":"0.3880","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135617.0057","endEquity":"134390.4774","compoundingAnnualReturn":"-0.0358","drawdown":"0.122","totalNetProfit":"-0.0090","sharpeRatio":"-0.2342","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-0.2489","alpha":"0.0007","beta":"0.9715","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.0879","trackingError":"0.0212","treynorRatio":"-0.0410","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144183.7909","endEquity":"129196.2735","compoundingAnnualReturn":"-0.3578","drawdown":"0.141","totalNetProfit":"-0.1039","sharpeRatio":"-1.3514","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-1.6536","alpha":"-0.0084","beta":"0.9685","annualStandardDeviation":"0.2040","annualVariance":"0.0416","informationRatio":"0.0158","trackingError":"0.0212","treynorRatio":"-0.2846","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0060","profitLossRatio":"0.2560","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1492","startEquity":"147951.9678","endEquity":"137639.3162","compoundingAnnualReturn":"-0.2516","drawdown":"0.151","totalNetProfit":"-0.0697","sharpeRatio":"-0.8231","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-1.0442","alpha":"-0.0153","beta":"0.9468","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"-0.2410","trackingError":"0.0268","treynorRatio":"-0.1824","portfolioTurnover":"0.0066","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2565","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"134390.4774","endEquity":"132100.7163","compoundingAnnualReturn":"-0.0666","drawdown":"0.077","totalNetProfit":"-0.0170","sharpeRatio":"0.0201","probabilisticSharpeRatio":"0.2801","sortinoRatio":"0.0234","alpha":"0.0365","beta":"0.9320","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"1.4702","trackingError":"0.0265","treynorRatio":"0.0036","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2567","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1487","startEquity":"128011.5703","endEquity":"142985.1843","compoundingAnnualReturn":"0.5585","drawdown":"0.067","totalNetProfit":"0.1170","sharpeRatio":"2.8062","probabilisticSharpeRatio":"0.7923","sortinoRatio":"3.5175","alpha":"0.0453","beta":"0.8919","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.1628","trackingError":"0.0277","treynorRatio":"0.4279","portfolioTurnover":"0.0066","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137639.3162","endEquity":"147660.9623","compoundingAnnualReturn":"0.3256","drawdown":"0.067","totalNetProfit":"0.0728","sharpeRatio":"1.8646","probabilisticSharpeRatio":"0.6564","sortinoRatio":"2.3408","alpha":"-0.0032","beta":"0.9036","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.1410","trackingError":"0.0235","treynorRatio":"0.2415","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131921.8504","endEquity":"146628.6003","compoundingAnnualReturn":"0.5349","drawdown":"0.035","totalNetProfit":"0.1115","sharpeRatio":"2.7091","probabilisticSharpeRatio":"0.8011","sortinoRatio":"3.6983","alpha":"-0.0258","beta":"0.8747","annualStandardDeviation":"0.0957","annualVariance":"0.0091","informationRatio":"-2.7121","trackingError":"0.0246","treynorRatio":"0.2962","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142849.2272","endEquity":"153631.8464","compoundingAnnualReturn":"0.3388","drawdown":"0.040","totalNetProfit":"0.0755","sharpeRatio":"2.4415","probabilisticSharpeRatio":"0.7676","sortinoRatio":"3.0449","alpha":"-0.0574","beta":"0.8741","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-3.7720","trackingError":"0.0257","treynorRatio":"0.2480","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147660.9623","endEquity":"156421.5354","compoundingAnnualReturn":"0.2585","drawdown":"0.040","totalNetProfit":"0.0593","sharpeRatio":"1.9753","probabilisticSharpeRatio":"0.6864","sortinoRatio":"2.2696","alpha":"-0.0462","beta":"0.8610","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-3.1055","trackingError":"0.0260","treynorRatio":"0.1953","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145614.8278","endEquity":"161972.7984","compoundingAnnualReturn":"0.5475","drawdown":"0.022","totalNetProfit":"0.1123","sharpeRatio":"4.1903","probabilisticSharpeRatio":"0.9254","sortinoRatio":"3.7721","alpha":"0.0312","beta":"0.7978","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-1.1127","trackingError":"0.0279","treynorRatio":"0.3469","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153772.2233","endEquity":"164075.5256","compoundingAnnualReturn":"0.3049","drawdown":"0.055","totalNetProfit":"0.0670","sharpeRatio":"2.0328","probabilisticSharpeRatio":"0.6834","sortinoRatio":"2.0928","alpha":"0.0447","beta":"0.8772","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.7964","trackingError":"0.0284","treynorRatio":"0.2309","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157241.585","endEquity":"170059.4406","compoundingAnnualReturn":"0.3843","drawdown":"0.055","totalNetProfit":"0.0815","sharpeRatio":"2.0422","probabilisticSharpeRatio":"0.6850","sortinoRatio":"2.0987","alpha":"0.0678","beta":"0.8835","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"1.6756","trackingError":"0.0302","treynorRatio":"0.2247","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162776.4722","endEquity":"168874.4531","compoundingAnnualReturn":"0.1582","drawdown":"0.054","totalNetProfit":"0.0375","sharpeRatio":"1.4865","probabilisticSharpeRatio":"0.5883","sortinoRatio":"1.7085","alpha":"0.0785","beta":"0.9144","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"2.8039","trackingError":"0.0259","treynorRatio":"0.1544","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163711.7611","endEquity":"166646.142","compoundingAnnualReturn":"0.0747","drawdown":"0.055","totalNetProfit":"0.0179","sharpeRatio":"0.3725","probabilisticSharpeRatio":"0.3543","sortinoRatio":"0.4168","alpha":"0.0695","beta":"0.8778","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"2.7432","trackingError":"0.0271","treynorRatio":"0.0401","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8671","startEquity":"170059.4406","endEquity":"165533.9799","compoundingAnnualReturn":"-0.1025","drawdown":"0.055","totalNetProfit":"-0.0266","sharpeRatio":"-0.6909","probabilisticSharpeRatio":"0.1525","sortinoRatio":"-0.8865","alpha":"0.0442","beta":"0.8792","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"2.4064","trackingError":"0.0252","treynorRatio":"-0.0851","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8671","startEquity":"170500.666","endEquity":"156802.3284","compoundingAnnualReturn":"-0.2853","drawdown":"0.158","totalNetProfit":"-0.0803","sharpeRatio":"-0.6753","probabilisticSharpeRatio":"0.1483","sortinoRatio":"-0.6770","alpha":"0.0037","beta":"0.8925","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"0.5627","trackingError":"0.0397","treynorRatio":"-0.1693","portfolioTurnover":"0.0057","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8672","startEquity":"168411.1476","endEquity":"152404.3775","compoundingAnnualReturn":"-0.3301","drawdown":"0.158","totalNetProfit":"-0.0950","sharpeRatio":"-1.0536","probabilisticSharpeRatio":"0.0898","sortinoRatio":"-1.1445","alpha":"0.0139","beta":"0.8953","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"1.1229","trackingError":"0.0407","treynorRatio":"-0.2882","portfolioTurnover":"0.0057","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165533.9799","endEquity":"166291.4561","compoundingAnnualReturn":"0.0184","drawdown":"0.122","totalNetProfit":"0.0046","sharpeRatio":"0.2316","probabilisticSharpeRatio":"0.3228","sortinoRatio":"0.2707","alpha":"0.0152","beta":"0.8819","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"0.1850","trackingError":"0.0488","treynorRatio":"0.0698","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157442.5326","endEquity":"158081.0283","compoundingAnnualReturn":"0.0165","drawdown":"0.082","totalNetProfit":"0.0041","sharpeRatio":"0.2458","probabilisticSharpeRatio":"0.3266","sortinoRatio":"0.3391","alpha":"0.0391","beta":"0.8822","annualStandardDeviation":"0.2118","annualVariance":"0.0448","informationRatio":"0.9299","trackingError":"0.0402","treynorRatio":"0.0590","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149428.5221","endEquity":"167139.8265","compoundingAnnualReturn":"0.5669","drawdown":"0.082","totalNetProfit":"0.1185","sharpeRatio":"1.9963","probabilisticSharpeRatio":"0.6571","sortinoRatio":"2.7577","alpha":"0.0523","beta":"0.8673","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"0.0293","trackingError":"0.0417","treynorRatio":"0.4455","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162848.0127","endEquity":"171683.6615","compoundingAnnualReturn":"0.2359","drawdown":"0.072","totalNetProfit":"0.0543","sharpeRatio":"1.7046","probabilisticSharpeRatio":"0.6201","sortinoRatio":"2.1238","alpha":"0.0281","beta":"0.8776","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"-0.1094","trackingError":"0.0341","treynorRatio":"0.2924","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164029.5526","endEquity":"180080.6531","compoundingAnnualReturn":"0.4603","drawdown":"0.034","totalNetProfit":"0.0979","sharpeRatio":"3.4702","probabilisticSharpeRatio":"0.8881","sortinoRatio":"4.3659","alpha":"0.0359","beta":"0.8274","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-0.7362","trackingError":"0.0299","treynorRatio":"0.3790","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167139.8265","endEquity":"185978.2925","compoundingAnnualReturn":"0.5424","drawdown":"0.018","totalNetProfit":"0.1127","sharpeRatio":"4.8610","probabilisticSharpeRatio":"0.9776","sortinoRatio":"7.8154","alpha":"0.0174","beta":"0.8351","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.7885","trackingError":"0.0269","treynorRatio":"0.4180","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171613.1118","endEquity":"186862.4336","compoundingAnnualReturn":"0.4155","drawdown":"0.036","totalNetProfit":"0.0889","sharpeRatio":"2.8731","probabilisticSharpeRatio":"0.8192","sortinoRatio":"3.5324","alpha":"0.0779","beta":"0.8004","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.3365","trackingError":"0.0292","treynorRatio":"0.2920","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179654.0542","endEquity":"175539.3973","compoundingAnnualReturn":"-0.0884","drawdown":"0.069","totalNetProfit":"-0.0229","sharpeRatio":"-0.9259","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-1.1926","alpha":"0.0017","beta":"0.7933","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.7170","trackingError":"0.0338","treynorRatio":"-0.1070","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185978.2925","endEquity":"181991.4505","compoundingAnnualReturn":"-0.0841","drawdown":"0.085","totalNetProfit":"-0.0214","sharpeRatio":"-0.5145","probabilisticSharpeRatio":"0.1829","sortinoRatio":"-0.6511","alpha":"-0.0013","beta":"0.8227","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"0.3257","trackingError":"0.0353","treynorRatio":"-0.0736","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8427","startEquity":"186581.5822","endEquity":"183944.3463","compoundingAnnualReturn":"-0.0555","drawdown":"0.085","totalNetProfit":"-0.0141","sharpeRatio":"-0.4214","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.5721","alpha":"-0.0297","beta":"0.8698","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.9058","trackingError":"0.0292","treynorRatio":"-0.0590","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1050","winRate":"0.875","lossRate":"0.125","expectancy":"0.8418","startEquity":"175368.5384","endEquity":"185785.1614","compoundingAnnualReturn":"0.2604","drawdown":"0.033","totalNetProfit":"0.0594","sharpeRatio":"2.2656","probabilisticSharpeRatio":"0.7317","sortinoRatio":"3.2969","alpha":"-0.0329","beta":"0.9094","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.6536","trackingError":"0.0231","treynorRatio":"0.2779","portfolioTurnover":"0.0058","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1055","winRate":"0.875","lossRate":"0.125","expectancy":"0.8423","startEquity":"181991.4505","endEquity":"190406.5351","compoundingAnnualReturn":"0.1988","drawdown":"0.033","totalNetProfit":"0.0462","sharpeRatio":"1.4438","probabilisticSharpeRatio":"0.5861","sortinoRatio":"2.5214","alpha":"-0.0336","beta":"0.9158","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-2.2107","trackingError":"0.0221","treynorRatio":"0.1443","portfolioTurnover":"0.0058","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182842.2051","endEquity":"188887.7857","compoundingAnnualReturn":"0.1394","drawdown":"0.031","totalNetProfit":"0.0331","sharpeRatio":"1.2171","probabilisticSharpeRatio":"0.5369","sortinoRatio":"1.5436","alpha":"0.0175","beta":"0.8861","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.3090","trackingError":"0.0228","treynorRatio":"0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186827.5211","endEquity":"189382.0854","compoundingAnnualReturn":"0.0566","drawdown":"0.067","totalNetProfit":"0.0137","sharpeRatio":"0.3758","probabilisticSharpeRatio":"0.3543","sortinoRatio":"0.4071","alpha":"0.0076","beta":"0.8972","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.1804","trackingError":"0.0239","treynorRatio":"0.0408","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190406.5351","endEquity":"188236.0417","compoundingAnnualReturn":"-0.0447","drawdown":"0.067","totalNetProfit":"-0.0114","sharpeRatio":"-0.5404","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.5897","alpha":"0.0100","beta":"0.9143","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.7474","trackingError":"0.0210","treynorRatio":"-0.0560","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189300.0481","endEquity":"203539.9324","compoundingAnnualReturn":"0.3375","drawdown":"0.051","totalNetProfit":"0.0752","sharpeRatio":"1.9521","probabilisticSharpeRatio":"0.6782","sortinoRatio":"2.2864","alpha":"0.0340","beta":"0.9167","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.8976","trackingError":"0.0222","treynorRatio":"0.2055","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189543.6786","endEquity":"206361.5655","compoundingAnnualReturn":"0.4171","drawdown":"0.030","totalNetProfit":"0.0887","sharpeRatio":"3.0919","probabilisticSharpeRatio":"0.8528","sortinoRatio":"4.2642","alpha":"0.0652","beta":"0.8855","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.7075","trackingError":"0.0225","treynorRatio":"0.3084","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190690.6988","endEquity":"213615.3668","compoundingAnnualReturn":"0.5933","drawdown":"0.020","totalNetProfit":"0.1202","sharpeRatio":"4.6262","probabilisticSharpeRatio":"0.9620","sortinoRatio":"5.8688","alpha":"0.0819","beta":"0.9276","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.9490","trackingError":"0.0198","treynorRatio":"0.4111","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202626.6453","endEquity":"219049.2719","compoundingAnnualReturn":"0.3818","drawdown":"0.026","totalNetProfit":"0.0810","sharpeRatio":"2.3106","probabilisticSharpeRatio":"0.7268","sortinoRatio":"2.5029","alpha":"0.0543","beta":"0.9181","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.7596","trackingError":"0.0227","treynorRatio":"0.2338","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206113.526","endEquity":"228697.5776","compoundingAnnualReturn":"0.5177","drawdown":"0.026","totalNetProfit":"0.1096","sharpeRatio":"3.8839","probabilisticSharpeRatio":"0.9020","sortinoRatio":"4.3897","alpha":"0.0643","beta":"0.9247","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"1.8318","trackingError":"0.0232","treynorRatio":"0.3580","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213615.3668","endEquity":"221436.5921","compoundingAnnualReturn":"0.1570","drawdown":"0.053","totalNetProfit":"0.0366","sharpeRatio":"0.9802","probabilisticSharpeRatio":"0.4818","sortinoRatio":"1.1307","alpha":"0.0294","beta":"0.9598","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"1.0635","trackingError":"0.0242","treynorRatio":"0.1208","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219372.0756","endEquity":"231742.5131","compoundingAnnualReturn":"0.2461","drawdown":"0.053","totalNetProfit":"0.0564","sharpeRatio":"1.8604","probabilisticSharpeRatio":"0.6514","sortinoRatio":"1.7913","alpha":"-0.0096","beta":"0.9528","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.8798","trackingError":"0.0222","treynorRatio":"0.1994","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224847.2269","endEquity":"224139.7818","compoundingAnnualReturn":"-0.0126","drawdown":"0.049","totalNetProfit":"-0.0031","sharpeRatio":"-0.1115","probabilisticSharpeRatio":"0.2538","sortinoRatio":"-0.1178","alpha":"-0.0302","beta":"0.9295","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4864","trackingError":"0.0213","treynorRatio":"-0.0121","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221436.5921","endEquity":"231374.7227","compoundingAnnualReturn":"0.1916","drawdown":"0.042","totalNetProfit":"0.0449","sharpeRatio":"1.6359","probabilisticSharpeRatio":"0.6248","sortinoRatio":"1.9836","alpha":"-0.0168","beta":"0.8598","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.9009","trackingError":"0.0197","treynorRatio":"0.1285","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231430.2276","endEquity":"241394.7772","compoundingAnnualReturn":"0.1842","drawdown":"0.043","totalNetProfit":"0.0431","sharpeRatio":"1.1282","probabilisticSharpeRatio":"0.5170","sortinoRatio":"1.6461","alpha":"-0.0035","beta":"0.8961","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.7312","trackingError":"0.0201","treynorRatio":"0.1041","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224139.7818","endEquity":"247954.0718","compoundingAnnualReturn":"0.5058","drawdown":"0.043","totalNetProfit":"0.1062","sharpeRatio":"4.1961","probabilisticSharpeRatio":"0.9499","sortinoRatio":"6.3999","alpha":"0.0221","beta":"0.8863","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.7951","trackingError":"0.0215","treynorRatio":"0.3695","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230029.4359","endEquity":"254114.7168","compoundingAnnualReturn":"0.4907","drawdown":"0.022","totalNetProfit":"0.1047","sharpeRatio":"3.4922","probabilisticSharpeRatio":"0.9072","sortinoRatio":"5.5662","alpha":"0.0378","beta":"0.9333","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.9171","trackingError":"0.0214","treynorRatio":"0.3143","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241015.6941","endEquity":"245146.6181","compoundingAnnualReturn":"0.0705","drawdown":"0.045","totalNetProfit":"0.0171","sharpeRatio":"0.4823","probabilisticSharpeRatio":"0.3763","sortinoRatio":"0.5639","alpha":"-0.0166","beta":"0.8874","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-1.0017","trackingError":"0.0236","treynorRatio":"0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247954.0718","endEquity":"255009.086","compoundingAnnualReturn":"0.1219","drawdown":"0.065","totalNetProfit":"0.0285","sharpeRatio":"0.8673","probabilisticSharpeRatio":"0.4603","sortinoRatio":"0.9497","alpha":"-0.0068","beta":"0.9217","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.6229","trackingError":"0.0228","treynorRatio":"0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254908.2506","endEquity":"258659.8078","compoundingAnnualReturn":"0.0615","drawdown":"0.065","totalNetProfit":"0.0147","sharpeRatio":"0.4366","probabilisticSharpeRatio":"0.3691","sortinoRatio":"0.4540","alpha":"0.0187","beta":"0.8923","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.6546","trackingError":"0.0247","treynorRatio":"0.0442","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243617.9505","endEquity":"264179.5057","compoundingAnnualReturn":"0.3997","drawdown":"0.032","totalNetProfit":"0.0844","sharpeRatio":"2.8383","probabilisticSharpeRatio":"0.7936","sortinoRatio":"2.9262","alpha":"0.1031","beta":"0.9055","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"3.5276","trackingError":"0.0245","treynorRatio":"0.2898","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255760.9668","endEquity":"270721.7183","compoundingAnnualReturn":"0.2562","drawdown":"0.032","totalNetProfit":"0.0585","sharpeRatio":"2.1246","probabilisticSharpeRatio":"0.7084","sortinoRatio":"2.4926","alpha":"0.0743","beta":"0.8705","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"2.3921","trackingError":"0.0252","treynorRatio":"0.1938","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260979.9508","endEquity":"276396.4726","compoundingAnnualReturn":"0.2607","drawdown":"0.032","totalNetProfit":"0.0591","sharpeRatio":"2.3015","probabilisticSharpeRatio":"0.7328","sortinoRatio":"2.3747","alpha":"0.0488","beta":"0.8539","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"1.3815","trackingError":"0.0217","treynorRatio":"0.1856","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8652","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7728","startEquity":"265004.9359","endEquity":"277563.4838","compoundingAnnualReturn":"0.2041","drawdown":"0.013","totalNetProfit":"0.0474","sharpeRatio":"2.4884","probabilisticSharpeRatio":"0.7805","sortinoRatio":"3.3105","alpha":"0.0102","beta":"0.8560","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.6110","trackingError":"0.0173","treynorRatio":"0.1566","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8636","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7712","startEquity":"270721.7183","endEquity":"283236.1068","compoundingAnnualReturn":"0.1987","drawdown":"0.038","totalNetProfit":"0.0462","sharpeRatio":"1.9987","probabilisticSharpeRatio":"0.6879","sortinoRatio":"2.1391","alpha":"0.0087","beta":"0.9148","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.1773","trackingError":"0.0145","treynorRatio":"0.1418","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8621","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7698","startEquity":"276163.3901","endEquity":"280810.1424","compoundingAnnualReturn":"0.0692","drawdown":"0.038","totalNetProfit":"0.0168","sharpeRatio":"0.3708","probabilisticSharpeRatio":"0.3538","sortinoRatio":"0.4041","alpha":"0.0133","beta":"0.9201","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.6987","trackingError":"0.0174","treynorRatio":"0.0293","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272967.4748","endEquity":"282859.8738","compoundingAnnualReturn":"0.1535","drawdown":"0.076","totalNetProfit":"0.0362","sharpeRatio":"1.0994","probabilisticSharpeRatio":"0.5078","sortinoRatio":"1.3035","alpha":"0.0015","beta":"0.9711","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.0903","trackingError":"0.0206","treynorRatio":"0.1184","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283236.1068","endEquity":"292772.2215","compoundingAnnualReturn":"0.1437","drawdown":"0.076","totalNetProfit":"0.0337","sharpeRatio":"0.9481","probabilisticSharpeRatio":"0.4762","sortinoRatio":"1.1066","alpha":"-0.0069","beta":"0.9645","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-0.4780","trackingError":"0.0225","treynorRatio":"0.1000","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280068.0029","endEquity":"295287.3757","compoundingAnnualReturn":"0.2363","drawdown":"0.059","totalNetProfit":"0.0543","sharpeRatio":"1.8469","probabilisticSharpeRatio":"0.6564","sortinoRatio":"2.2774","alpha":"-0.0042","beta":"0.9503","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.6361","trackingError":"0.0239","treynorRatio":"0.2173","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286190.1366","endEquity":"283997.4624","compoundingAnnualReturn":"-0.0304","drawdown":"0.048","totalNetProfit":"-0.0077","sharpeRatio":"-0.2088","probabilisticSharpeRatio":"0.2367","sortinoRatio":"-0.2685","alpha":"-0.0070","beta":"0.9697","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.2929","trackingError":"0.0221","treynorRatio":"-0.0237","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292772.2215","endEquity":"302364.8107","compoundingAnnualReturn":"0.1414","drawdown":"0.048","totalNetProfit":"0.0328","sharpeRatio":"0.9012","probabilisticSharpeRatio":"0.4645","sortinoRatio":"1.2746","alpha":"0.0227","beta":"0.9859","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"1.0277","trackingError":"0.0209","treynorRatio":"0.1094","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292200.3482","endEquity":"299239.5251","compoundingAnnualReturn":"0.1026","drawdown":"0.040","totalNetProfit":"0.0241","sharpeRatio":"0.5929","probabilisticSharpeRatio":"0.3999","sortinoRatio":"0.8256","alpha":"0.0180","beta":"1.0203","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"1.0191","trackingError":"0.0187","treynorRatio":"0.0692","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283997.4624","endEquity":"301632.9662","compoundingAnnualReturn":"0.2840","drawdown":"0.040","totalNetProfit":"0.0621","sharpeRatio":"1.9387","probabilisticSharpeRatio":"0.6716","sortinoRatio":"2.5036","alpha":"0.0008","beta":"1.0324","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.3672","trackingError":"0.0182","treynorRatio":"0.1828","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302364.8107","endEquity":"303404.1631","compoundingAnnualReturn":"0.0139","drawdown":"0.040","totalNetProfit":"0.0034","sharpeRatio":"0.0708","probabilisticSharpeRatio":"0.2902","sortinoRatio":"0.0934","alpha":"-0.0093","beta":"1.0095","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-0.5109","trackingError":"0.0179","treynorRatio":"0.0068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296534.7958","endEquity":"295906.4797","compoundingAnnualReturn":"-0.0086","drawdown":"0.034","totalNetProfit":"-0.0021","sharpeRatio":"-0.0321","probabilisticSharpeRatio":"0.2709","sortinoRatio":"-0.0396","alpha":"-0.0087","beta":"0.9797","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.5063","trackingError":"0.0174","treynorRatio":"-0.0028","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6660","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6019","startEquity":"298436.8266","endEquity":"298625.3674","compoundingAnnualReturn":"0.0025","drawdown":"0.047","totalNetProfit":"0.0006","sharpeRatio":"-0.3390","probabilisticSharpeRatio":"0.2123","sortinoRatio":"-0.4383","alpha":"-0.0417","beta":"0.9570","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-2.2524","trackingError":"0.0187","treynorRatio":"-0.0317","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"303404.1631","endEquity":"283521.3374","compoundingAnnualReturn":"-0.2380","drawdown":"0.126","totalNetProfit":"-0.0655","sharpeRatio":"-1.1953","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-1.3224","alpha":"-0.0392","beta":"0.9523","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.4781","trackingError":"0.0220","treynorRatio":"-0.1813","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6659","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"296376.9841","endEquity":"271712.2528","compoundingAnnualReturn":"-0.2930","drawdown":"0.121","totalNetProfit":"-0.0832","sharpeRatio":"-1.3254","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-1.5498","alpha":"-0.0065","beta":"0.9586","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"0.1127","trackingError":"0.0250","treynorRatio":"-0.2316","portfolioTurnover":"0.0061","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298037.2357","endEquity":"302597.0208","compoundingAnnualReturn":"0.0628","drawdown":"0.110","totalNetProfit":"0.0153","sharpeRatio":"0.2948","probabilisticSharpeRatio":"0.3357","sortinoRatio":"0.3492","alpha":"0.0630","beta":"0.9673","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"2.0605","trackingError":"0.0308","treynorRatio":"0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282072.1297","endEquity":"303432.6099","compoundingAnnualReturn":"0.3443","drawdown":"0.057","totalNetProfit":"0.0757","sharpeRatio":"2.5495","probabilisticSharpeRatio":"0.7648","sortinoRatio":"3.6288","alpha":"0.0289","beta":"0.9960","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"0.9559","trackingError":"0.0290","treynorRatio":"0.3364","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276891.6183","endEquity":"299369.8394","compoundingAnnualReturn":"0.3674","drawdown":"0.051","totalNetProfit":"0.0812","sharpeRatio":"1.9350","probabilisticSharpeRatio":"0.6688","sortinoRatio":"2.8597","alpha":"0.0075","beta":"0.9979","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.2662","trackingError":"0.0264","treynorRatio":"0.2437","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302597.0208","endEquity":"280126.4203","compoundingAnnualReturn":"-0.2661","drawdown":"0.129","totalNetProfit":"-0.0743","sharpeRatio":"-1.2948","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-1.7700","alpha":"-0.0342","beta":"0.9787","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"-1.3538","trackingError":"0.0227","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302661.0804","endEquity":"284510.6131","compoundingAnnualReturn":"-0.2218","drawdown":"0.123","totalNetProfit":"-0.0600","sharpeRatio":"-1.1171","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-1.6175","alpha":"-0.0056","beta":"0.9631","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"0.0408","trackingError":"0.0261","treynorRatio":"-0.1861","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296550.2613","endEquity":"301917.3931","compoundingAnnualReturn":"0.0755","drawdown":"0.097","totalNetProfit":"0.0181","sharpeRatio":"0.3644","probabilisticSharpeRatio":"0.3512","sortinoRatio":"0.4487","alpha":"0.0079","beta":"0.9410","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.1797","trackingError":"0.0280","treynorRatio":"0.0566","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280126.4203","endEquity":"304449.5894","compoundingAnnualReturn":"0.4073","drawdown":"0.045","totalNetProfit":"0.0868","sharpeRatio":"2.4221","probabilisticSharpeRatio":"0.7510","sortinoRatio":"3.4873","alpha":"0.0687","beta":"0.9100","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"2.0099","trackingError":"0.0246","treynorRatio":"0.2902","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282425.3566","endEquity":"307624.4017","compoundingAnnualReturn":"0.4091","drawdown":"0.033","totalNetProfit":"0.0892","sharpeRatio":"2.3255","probabilisticSharpeRatio":"0.7461","sortinoRatio":"3.2939","alpha":"0.0125","beta":"0.9513","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"0.1659","trackingError":"0.0197","treynorRatio":"0.2034","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301108.1901","endEquity":"305444.3239","compoundingAnnualReturn":"0.0597","drawdown":"0.050","totalNetProfit":"0.0144","sharpeRatio":"0.2365","probabilisticSharpeRatio":"0.3261","sortinoRatio":"0.2438","alpha":"0.0178","beta":"0.9430","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"0.8957","trackingError":"0.0193","treynorRatio":"0.0275","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9462","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5923","startEquity":"304449.5894","endEquity":"321441.0282","compoundingAnnualReturn":"0.2434","drawdown":"0.050","totalNetProfit":"0.0558","sharpeRatio":"1.5053","probabilisticSharpeRatio":"0.5852","sortinoRatio":"1.4465","alpha":"0.0021","beta":"0.9415","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.4118","trackingError":"0.0187","treynorRatio":"0.1708","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9463","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5924","startEquity":"306812.5686","endEquity":"322856.1736","compoundingAnnualReturn":"0.2256","drawdown":"0.050","totalNetProfit":"0.0523","sharpeRatio":"1.5399","probabilisticSharpeRatio":"0.5918","sortinoRatio":"1.4057","alpha":"0.0392","beta":"0.9277","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"1.6601","trackingError":"0.0185","treynorRatio":"0.1599","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9464","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5925","startEquity":"309907.5973","endEquity":"318318.2127","compoundingAnnualReturn":"0.1134","drawdown":"0.034","totalNetProfit":"0.0271","sharpeRatio":"0.8224","probabilisticSharpeRatio":"0.4510","sortinoRatio":"0.8319","alpha":"-0.0072","beta":"0.9443","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.6705","trackingError":"0.0170","treynorRatio":"0.0678","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321441.0282","endEquity":"314535.6545","compoundingAnnualReturn":"-0.0831","drawdown":"0.036","totalNetProfit":"-0.0215","sharpeRatio":"-0.8563","probabilisticSharpeRatio":"0.1264","sortinoRatio":"-0.8928","alpha":"-0.0197","beta":"0.9311","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.8417","trackingError":"0.0193","treynorRatio":"-0.0702","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322522.7016","endEquity":"329134.6694","compoundingAnnualReturn":"0.0853","drawdown":"0.047","totalNetProfit":"0.0205","sharpeRatio":"0.5963","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.7064","alpha":"0.0001","beta":"0.9377","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.1402","trackingError":"0.0242","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320863.9496","endEquity":"334482.0963","compoundingAnnualReturn":"0.1813","drawdown":"0.038","totalNetProfit":"0.0424","sharpeRatio":"1.6298","probabilisticSharpeRatio":"0.6331","sortinoRatio":"2.9570","alpha":"0.0166","beta":"0.9268","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.3531","trackingError":"0.0247","treynorRatio":"0.1249","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314001.5799","endEquity":"339374.1254","compoundingAnnualReturn":"0.3655","drawdown":"0.017","totalNetProfit":"0.0808","sharpeRatio":"3.6431","probabilisticSharpeRatio":"0.9458","sortinoRatio":"7.7498","alpha":"0.0180","beta":"0.9509","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.2614","trackingError":"0.0223","treynorRatio":"0.2664","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328229.4741","endEquity":"352290.7383","compoundingAnnualReturn":"0.3366","drawdown":"0.015","totalNetProfit":"0.0733","sharpeRatio":"3.9140","probabilisticSharpeRatio":"0.9466","sortinoRatio":"6.5242","alpha":"-0.0337","beta":"0.9888","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-2.0145","trackingError":"0.0182","treynorRatio":"0.2230","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334482.0963","endEquity":"348897.9694","compoundingAnnualReturn":"0.1890","drawdown":"0.026","totalNetProfit":"0.0431","sharpeRatio":"2.0499","probabilisticSharpeRatio":"0.7117","sortinoRatio":"3.3662","alpha":"-0.0501","beta":"0.9508","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-3.3926","trackingError":"0.0173","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338076.2254","endEquity":"351331.8138","compoundingAnnualReturn":"0.1730","drawdown":"0.036","totalNetProfit":"0.0392","sharpeRatio":"1.8140","probabilisticSharpeRatio":"0.6650","sortinoRatio":"3.1223","alpha":"-0.0287","beta":"0.9742","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-2.0775","trackingError":"0.0156","treynorRatio":"0.1123","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350603.4474","endEquity":"352413.4251","compoundingAnnualReturn":"0.0209","drawdown":"0.036","totalNetProfit":"0.0052","sharpeRatio":"-0.6374","probabilisticSharpeRatio":"0.1606","sortinoRatio":"-0.6947","alpha":"-0.0559","beta":"0.9233","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.6306","trackingError":"0.0158","treynorRatio":"-0.0404","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347891.973","endEquity":"354755.5283","compoundingAnnualReturn":"0.0825","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.7195","probabilisticSharpeRatio":"0.4291","sortinoRatio":"0.7428","alpha":"-0.0216","beta":"0.9235","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.4996","trackingError":"0.0180","treynorRatio":"0.0469","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"351331.8138","endEquity":"360652.8674","compoundingAnnualReturn":"0.1102","drawdown":"0.019","totalNetProfit":"0.0265","sharpeRatio":"1.1925","probabilisticSharpeRatio":"0.5299","sortinoRatio":"1.0181","alpha":"-0.0247","beta":"0.9105","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.8549","trackingError":"0.0182","treynorRatio":"0.0730","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3511","startEquity":"352532.3079","endEquity":"359986.4843","compoundingAnnualReturn":"0.0875","drawdown":"0.021","totalNetProfit":"0.0211","sharpeRatio":"0.4410","probabilisticSharpeRatio":"0.3683","sortinoRatio":"0.4082","alpha":"-0.0006","beta":"0.8683","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.2201","trackingError":"0.0204","treynorRatio":"0.0292","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3511","startEquity":"356100.167","endEquity":"370427.5071","compoundingAnnualReturn":"0.1714","drawdown":"0.021","totalNetProfit":"0.0402","sharpeRatio":"1.8502","probabilisticSharpeRatio":"0.6580","sortinoRatio":"1.6191","alpha":"0.0031","beta":"0.8657","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.5956","trackingError":"0.0203","treynorRatio":"0.1166","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361747.1813","endEquity":"374187.5216","compoundingAnnualReturn":"0.1452","drawdown":"0.021","totalNetProfit":"0.0344","sharpeRatio":"1.5636","probabilisticSharpeRatio":"0.6054","sortinoRatio":"1.4546","alpha":"-0.0089","beta":"0.8336","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-1.1824","trackingError":"0.0231","treynorRatio":"0.0996","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362127.9971","endEquity":"383857.0231","compoundingAnnualReturn":"0.2664","drawdown":"0.014","totalNetProfit":"0.0600","sharpeRatio":"3.3751","probabilisticSharpeRatio":"0.9050","sortinoRatio":"4.7636","alpha":"0.0029","beta":"0.8262","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.1063","trackingError":"0.0256","treynorRatio":"0.1832","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370427.5071","endEquity":"393116.324","compoundingAnnualReturn":"0.2691","drawdown":"0.014","totalNetProfit":"0.0613","sharpeRatio":"3.3974","probabilisticSharpeRatio":"0.9056","sortinoRatio":"5.2842","alpha":"0.0069","beta":"0.8537","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.7382","trackingError":"0.0273","treynorRatio":"0.1927","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373905.5123","endEquity":"414095.2213","compoundingAnnualReturn":"0.5058","drawdown":"0.018","totalNetProfit":"0.1075","sharpeRatio":"4.8514","probabilisticSharpeRatio":"0.9736","sortinoRatio":"6.6403","alpha":"0.0239","beta":"0.9780","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.7118","trackingError":"0.0247","treynorRatio":"0.3134","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386721.4279","endEquity":"398455.9383","compoundingAnnualReturn":"0.1297","drawdown":"0.102","totalNetProfit":"0.0303","sharpeRatio":"0.5866","probabilisticSharpeRatio":"0.4006","sortinoRatio":"0.4439","alpha":"-0.0369","beta":"0.9780","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-1.5177","trackingError":"0.0261","treynorRatio":"0.0814","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393116.324","endEquity":"380641.5371","compoundingAnnualReturn":"-0.1239","drawdown":"0.120","totalNetProfit":"-0.0317","sharpeRatio":"-0.5978","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-0.5553","alpha":"-0.0630","beta":"0.9573","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"-2.2127","trackingError":"0.0278","treynorRatio":"-0.1008","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413054.8745","endEquity":"382360.0739","compoundingAnnualReturn":"-0.2731","drawdown":"0.102","totalNetProfit":"-0.0743","sharpeRatio":"-1.2097","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-1.2224","alpha":"-0.0724","beta":"0.9477","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"-2.2829","trackingError":"0.0284","treynorRatio":"-0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392874.4364","endEquity":"388779.234","compoundingAnnualReturn":"-0.0410","drawdown":"0.070","totalNetProfit":"-0.0104","sharpeRatio":"-0.0396","probabilisticSharpeRatio":"0.2680","sortinoRatio":"-0.0459","alpha":"-0.0530","beta":"0.9314","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"-2.1376","trackingError":"0.0264","treynorRatio":"-0.0054","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380641.5371","endEquity":"388161.2836","compoundingAnnualReturn":"0.0826","drawdown":"0.038","totalNetProfit":"0.0198","sharpeRatio":"0.3830","probabilisticSharpeRatio":"0.3546","sortinoRatio":"0.4568","alpha":"-0.0436","beta":"0.9574","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-1.7577","trackingError":"0.0269","treynorRatio":"0.0414","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2886","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"379272.3113","endEquity":"403964.6894","compoundingAnnualReturn":"0.2879","drawdown":"0.038","totalNetProfit":"0.0651","sharpeRatio":"2.3817","probabilisticSharpeRatio":"0.7510","sortinoRatio":"3.3021","alpha":"0.0304","beta":"0.9481","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.8583","trackingError":"0.0257","treynorRatio":"0.1928","portfolioTurnover":"0.0063","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"387401.4066","endEquity":"414957.467","compoundingAnnualReturn":"0.3173","drawdown":"0.038","totalNetProfit":"0.0711","sharpeRatio":"2.3623","probabilisticSharpeRatio":"0.7503","sortinoRatio":"3.2208","alpha":"-0.0057","beta":"0.9477","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.5912","trackingError":"0.0250","treynorRatio":"0.1673","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"388161.2836","endEquity":"417841.4246","compoundingAnnualReturn":"0.3438","drawdown":"0.017","totalNetProfit":"0.0765","sharpeRatio":"3.4644","probabilisticSharpeRatio":"0.8984","sortinoRatio":"5.4238","alpha":"0.0144","beta":"0.9289","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.0113","trackingError":"0.0221","treynorRatio":"0.2220","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406735.4027","endEquity":"390836.6527","compoundingAnnualReturn":"-0.1471","drawdown":"0.087","totalNetProfit":"-0.0391","sharpeRatio":"-1.0782","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.9772","alpha":"0.0022","beta":"0.9058","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.6126","trackingError":"0.0242","treynorRatio":"-0.1311","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414516.4365","endEquity":"399590.7975","compoundingAnnualReturn":"-0.1381","drawdown":"0.087","totalNetProfit":"-0.0360","sharpeRatio":"-0.9018","probabilisticSharpeRatio":"0.1208","sortinoRatio":"-0.9189","alpha":"0.0214","beta":"0.8814","annualStandardDeviation":"0.1306","annualVariance":"0.0170","informationRatio":"1.4394","trackingError":"0.0279","treynorRatio":"-0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"417841.4246","endEquity":"367687.303","compoundingAnnualReturn":"-0.3996","drawdown":"0.172","totalNetProfit":"-0.1200","sharpeRatio":"-1.8277","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-2.1871","alpha":"0.0070","beta":"0.9005","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"1.3919","trackingError":"0.0316","treynorRatio":"-0.3643","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393579.0526","endEquity":"393775.6881","compoundingAnnualReturn":"0.0020","drawdown":"0.144","totalNetProfit":"0.0005","sharpeRatio":"-0.2071","probabilisticSharpeRatio":"0.2373","sortinoRatio":"-0.2560","alpha":"0.0153","beta":"0.9053","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"0.6926","trackingError":"0.0298","treynorRatio":"-0.0392","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402898.3228","endEquity":"410983.9807","compoundingAnnualReturn":"0.0849","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.2658","probabilisticSharpeRatio":"0.3292","sortinoRatio":"0.2761","alpha":"0.0050","beta":"0.9181","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"0.0620","trackingError":"0.0266","treynorRatio":"0.0463","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"74"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371325.2621","endEquity":"414535.7035","compoundingAnnualReturn":"0.5709","drawdown":"0.022","totalNetProfit":"0.1164","sharpeRatio":"3.3390","probabilisticSharpeRatio":"0.8614","sortinoRatio":"3.8111","alpha":"-0.0316","beta":"0.9100","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-3.2833","trackingError":"0.0211","treynorRatio":"0.3823","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395981.9186","endEquity":"427836.3555","compoundingAnnualReturn":"0.3786","drawdown":"0.019","totalNetProfit":"0.0804","sharpeRatio":"2.9138","probabilisticSharpeRatio":"0.8134","sortinoRatio":"3.3558","alpha":"-0.0352","beta":"0.9404","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-2.2254","trackingError":"0.0230","treynorRatio":"0.2299","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409555.3652","endEquity":"405345.0376","compoundingAnnualReturn":"-0.0406","drawdown":"0.058","totalNetProfit":"-0.0103","sharpeRatio":"-0.7644","probabilisticSharpeRatio":"0.1411","sortinoRatio":"-0.8518","alpha":"-0.0446","beta":"0.9100","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.6551","trackingError":"0.0255","treynorRatio":"-0.0760","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414535.7035","endEquity":"429031.6734","compoundingAnnualReturn":"0.1496","drawdown":"0.068","totalNetProfit":"0.0350","sharpeRatio":"0.4404","probabilisticSharpeRatio":"0.3652","sortinoRatio":"0.5138","alpha":"-0.0168","beta":"0.9305","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-0.7691","trackingError":"0.0275","treynorRatio":"0.0445","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"428071.2764","endEquity":"440344.2683","compoundingAnnualReturn":"0.1201","drawdown":"0.066","totalNetProfit":"0.0287","sharpeRatio":"0.8310","probabilisticSharpeRatio":"0.4467","sortinoRatio":"1.0047","alpha":"0.0061","beta":"0.9404","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.0651","trackingError":"0.0224","treynorRatio":"0.0846","portfolioTurnover":"0.0059","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4618","startEquity":"399876.273","endEquity":"427673.1901","compoundingAnnualReturn":"0.3094","drawdown":"0.063","totalNetProfit":"0.0695","sharpeRatio":"1.4539","probabilisticSharpeRatio":"0.5665","sortinoRatio":"1.4195","alpha":"0.0110","beta":"0.9716","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.2639","trackingError":"0.0223","treynorRatio":"0.1934","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"429031.6734","endEquity":"435118.8839","compoundingAnnualReturn":"0.0581","drawdown":"0.063","totalNetProfit":"0.0142","sharpeRatio":"-0.0402","probabilisticSharpeRatio":"0.2675","sortinoRatio":"-0.0394","alpha":"0.0045","beta":"0.9795","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.2086","trackingError":"0.0224","treynorRatio":"-0.0051","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435421.0149","endEquity":"449694.378","compoundingAnnualReturn":"0.1381","drawdown":"0.050","totalNetProfit":"0.0328","sharpeRatio":"0.7818","probabilisticSharpeRatio":"0.4363","sortinoRatio":"0.7568","alpha":"0.0179","beta":"0.9820","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.6553","trackingError":"0.0249","treynorRatio":"0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427673.1901","endEquity":"460699.6252","compoundingAnnualReturn":"0.3519","drawdown":"0.043","totalNetProfit":"0.0772","sharpeRatio":"2.5063","probabilisticSharpeRatio":"0.7569","sortinoRatio":"2.8558","alpha":"-0.0099","beta":"1.0100","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.3063","trackingError":"0.0250","treynorRatio":"0.2121","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437257.8307","endEquity":"473025.2477","compoundingAnnualReturn":"0.3706","drawdown":"0.031","totalNetProfit":"0.0818","sharpeRatio":"3.3678","probabilisticSharpeRatio":"0.8599","sortinoRatio":"3.7319","alpha":"-0.0232","beta":"1.0304","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.6314","trackingError":"0.0229","treynorRatio":"0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447970.1114","endEquity":"475670.9784","compoundingAnnualReturn":"0.2719","drawdown":"0.026","totalNetProfit":"0.0618","sharpeRatio":"1.9504","probabilisticSharpeRatio":"0.6761","sortinoRatio":"2.1903","alpha":"-0.0746","beta":"1.0121","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.5066","trackingError":"0.0206","treynorRatio":"0.1328","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460699.6252","endEquity":"429767.6112","compoundingAnnualReturn":"-0.2456","drawdown":"0.125","totalNetProfit":"-0.0671","sharpeRatio":"-1.4134","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-1.1698","alpha":"-0.0377","beta":"0.9920","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-1.4377","trackingError":"0.0254","treynorRatio":"-0.1950","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474531.7999","endEquity":"389507.5173","compoundingAnnualReturn":"-0.5512","drawdown":"0.329","totalNetProfit":"-0.1792","sharpeRatio":"-0.7960","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-0.8319","alpha":"0.0265","beta":"1.0370","annualStandardDeviation":"0.4752","annualVariance":"0.2259","informationRatio":"0.2872","trackingError":"0.0421","treynorRatio":"-0.3648","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466201.8896","endEquity":"435003.3512","compoundingAnnualReturn":"-0.2474","drawdown":"0.329","totalNetProfit":"-0.0669","sharpeRatio":"-0.1480","probabilisticSharpeRatio":"0.2490","sortinoRatio":"-0.1723","alpha":"0.0565","beta":"1.0272","annualStandardDeviation":"0.5140","annualVariance":"0.2642","informationRatio":"1.1577","trackingError":"0.0457","treynorRatio":"-0.0741","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429767.6112","endEquity":"447081.0683","compoundingAnnualReturn":"0.1717","drawdown":"0.275","totalNetProfit":"0.0403","sharpeRatio":"0.5213","probabilisticSharpeRatio":"0.3748","sortinoRatio":"0.5981","alpha":"0.0269","beta":"1.0289","annualStandardDeviation":"0.5066","annualVariance":"0.2566","informationRatio":"0.7409","trackingError":"0.0453","treynorRatio":"0.2566","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"383980.504","endEquity":"448039.4575","compoundingAnnualReturn":"0.8696","drawdown":"0.075","totalNetProfit":"0.1668","sharpeRatio":"3.2154","probabilisticSharpeRatio":"0.7861","sortinoRatio":"3.8534","alpha":"-0.0924","beta":"0.9949","annualStandardDeviation":"0.2508","annualVariance":"0.0629","informationRatio":"-2.7270","trackingError":"0.0356","treynorRatio":"0.8106","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5644","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3906","startEquity":"429073.9718","endEquity":"469040.6645","compoundingAnnualReturn":"0.4293","drawdown":"0.075","totalNetProfit":"0.0931","sharpeRatio":"2.2460","probabilisticSharpeRatio":"0.6825","sortinoRatio":"2.1058","alpha":"-0.0877","beta":"0.9877","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-2.2746","trackingError":"0.0413","treynorRatio":"0.4139","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5647","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3909","startEquity":"447081.0683","endEquity":"498895.5305","compoundingAnnualReturn":"0.5490","drawdown":"0.075","totalNetProfit":"0.1159","sharpeRatio":"2.3971","probabilisticSharpeRatio":"0.6987","sortinoRatio":"1.9363","alpha":"-0.1017","beta":"0.9605","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-2.6442","trackingError":"0.0460","treynorRatio":"0.3984","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5649","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"454699.5631","endEquity":"479127.2006","compoundingAnnualReturn":"0.2335","drawdown":"0.075","totalNetProfit":"0.0537","sharpeRatio":"1.3798","probabilisticSharpeRatio":"0.5627","sortinoRatio":"1.4872","alpha":"-0.0191","beta":"0.7969","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2408","trackingError":"0.0535","treynorRatio":"0.2090","portfolioTurnover":"0.0054","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468222.4774","endEquity":"468346.3674","compoundingAnnualReturn":"0.0011","drawdown":"0.083","totalNetProfit":"0.0003","sharpeRatio":"0.0577","probabilisticSharpeRatio":"0.2880","sortinoRatio":"0.0612","alpha":"-0.0101","beta":"0.8341","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.2676","trackingError":"0.0515","treynorRatio":"0.0097","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496592.6208","endEquity":"525177.7983","compoundingAnnualReturn":"0.2532","drawdown":"0.083","totalNetProfit":"0.0576","sharpeRatio":"1.0592","probabilisticSharpeRatio":"0.4946","sortinoRatio":"1.3375","alpha":"0.0656","beta":"0.8701","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"0.9779","trackingError":"0.0513","treynorRatio":"0.1937","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483328.8396","endEquity":"535713.1844","compoundingAnnualReturn":"0.5107","drawdown":"0.078","totalNetProfit":"0.1084","sharpeRatio":"2.5263","probabilisticSharpeRatio":"0.7527","sortinoRatio":"3.1541","alpha":"0.0176","beta":"0.9182","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.2359","trackingError":"0.0446","treynorRatio":"0.3629","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468346.3674","endEquity":"534997.9316","compoundingAnnualReturn":"0.7048","drawdown":"0.042","totalNetProfit":"0.1423","sharpeRatio":"3.8515","probabilisticSharpeRatio":"0.8968","sortinoRatio":"4.8930","alpha":"0.0482","beta":"0.9250","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.3234","trackingError":"0.0461","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521599.2168","endEquity":"556977.6684","compoundingAnnualReturn":"0.3088","drawdown":"0.042","totalNetProfit":"0.0678","sharpeRatio":"1.7255","probabilisticSharpeRatio":"0.6276","sortinoRatio":"1.5967","alpha":"0.0614","beta":"0.8529","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.9096","trackingError":"0.0459","treynorRatio":"0.2061","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539868.4329","endEquity":"594777.7259","compoundingAnnualReturn":"0.4880","drawdown":"0.042","totalNetProfit":"0.1017","sharpeRatio":"2.7613","probabilisticSharpeRatio":"0.7857","sortinoRatio":"3.0225","alpha":"0.1717","beta":"0.8286","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"2.6451","trackingError":"0.0528","treynorRatio":"0.3938","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"534997.9316","endEquity":"616850.2276","compoundingAnnualReturn":"0.8054","drawdown":"0.030","totalNetProfit":"0.1530","sharpeRatio":"4.6496","probabilisticSharpeRatio":"0.9572","sortinoRatio":"6.2412","alpha":"0.1524","beta":"0.7984","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"1.5022","trackingError":"0.0484","treynorRatio":"0.5865","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"556977.6684","endEquity":"626499.454","compoundingAnnualReturn":"0.6032","drawdown":"0.030","totalNetProfit":"0.1248","sharpeRatio":"3.2628","probabilisticSharpeRatio":"0.8701","sortinoRatio":"4.9027","alpha":"0.1209","beta":"0.8094","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"1.4874","trackingError":"0.0491","treynorRatio":"0.4003","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"593829.5346","endEquity":"630830.6697","compoundingAnnualReturn":"0.2778","drawdown":"0.031","totalNetProfit":"0.0623","sharpeRatio":"1.7923","probabilisticSharpeRatio":"0.6501","sortinoRatio":"2.1532","alpha":"-0.0298","beta":"0.8655","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.4705","trackingError":"0.0401","treynorRatio":"0.1829","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612175.097","endEquity":"642072.9935","compoundingAnnualReturn":"0.2108","drawdown":"0.031","totalNetProfit":"0.0488","sharpeRatio":"1.6466","probabilisticSharpeRatio":"0.6231","sortinoRatio":"1.9859","alpha":"0.0070","beta":"0.8495","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.4491","trackingError":"0.0387","treynorRatio":"0.1703","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626499.454","endEquity":"654673.317","compoundingAnnualReturn":"0.1930","drawdown":"0.031","totalNetProfit":"0.0450","sharpeRatio":"1.7136","probabilisticSharpeRatio":"0.6398","sortinoRatio":"2.1123","alpha":"-0.0847","beta":"0.8739","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-3.6249","trackingError":"0.0319","treynorRatio":"0.1485","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633046.4495","endEquity":"634694.7477","compoundingAnnualReturn":"0.0105","drawdown":"0.039","totalNetProfit":"0.0026","sharpeRatio":"-0.1578","probabilisticSharpeRatio":"0.2452","sortinoRatio":"-0.1962","alpha":"-0.0409","beta":"0.7793","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-1.5358","trackingError":"0.0320","treynorRatio":"-0.0151","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642072.9935","endEquity":"659619.6316","compoundingAnnualReturn":"0.1142","drawdown":"0.047","totalNetProfit":"0.0273","sharpeRatio":"1.0151","probabilisticSharpeRatio":"0.4941","sortinoRatio":"1.3102","alpha":"-0.0375","beta":"0.7729","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-2.0536","trackingError":"0.0350","treynorRatio":"0.1024","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653820.851","endEquity":"663994.4196","compoundingAnnualReturn":"0.0646","drawdown":"0.047","totalNetProfit":"0.0156","sharpeRatio":"0.5896","probabilisticSharpeRatio":"0.4018","sortinoRatio":"0.6683","alpha":"-0.0236","beta":"0.7334","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.2770","trackingError":"0.0383","treynorRatio":"0.0629","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626654.3348","endEquity":"696465.8512","compoundingAnnualReturn":"0.5272","drawdown":"0.035","totalNetProfit":"0.1114","sharpeRatio":"3.6882","probabilisticSharpeRatio":"0.8962","sortinoRatio":"4.1559","alpha":"0.1021","beta":"0.6689","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.0313","trackingError":"0.0514","treynorRatio":"0.4659","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659619.6316","endEquity":"669462.6695","compoundingAnnualReturn":"0.0609","drawdown":"0.057","totalNetProfit":"0.0149","sharpeRatio":"0.4893","probabilisticSharpeRatio":"0.3786","sortinoRatio":"0.5544","alpha":"0.1019","beta":"0.6260","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"2.2206","trackingError":"0.0614","treynorRatio":"0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651939.5704","endEquity":"661166.9288","compoundingAnnualReturn":"0.0593","drawdown":"0.079","totalNetProfit":"0.0142","sharpeRatio":"0.5002","probabilisticSharpeRatio":"0.3805","sortinoRatio":"0.7202","alpha":"0.0954","beta":"0.6465","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"1.6060","trackingError":"0.0727","treynorRatio":"0.0873","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695934.1817","endEquity":"694545.2095","compoundingAnnualReturn":"-0.0082","drawdown":"0.079","totalNetProfit":"-0.0020","sharpeRatio":"-0.0069","probabilisticSharpeRatio":"0.2771","sortinoRatio":"-0.0104","alpha":"0.0488","beta":"0.6596","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.9957","trackingError":"0.0747","treynorRatio":"-0.0013","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676333.8913","endEquity":"656811.4111","compoundingAnnualReturn":"-0.1144","drawdown":"0.065","totalNetProfit":"-0.0289","sharpeRatio":"-0.6357","probabilisticSharpeRatio":"0.1651","sortinoRatio":"-0.8507","alpha":"0.0623","beta":"0.6968","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"1.7342","trackingError":"0.0747","treynorRatio":"-0.1324","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660625.7273","endEquity":"675517.6973","compoundingAnnualReturn":"0.0936","drawdown":"0.083","totalNetProfit":"0.0225","sharpeRatio":"0.6225","probabilisticSharpeRatio":"0.4049","sortinoRatio":"0.6815","alpha":"0.1483","beta":"0.7021","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"2.1696","trackingError":"0.0777","treynorRatio":"0.1429","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685343.1948","endEquity":"630465.4164","compoundingAnnualReturn":"-0.2871","drawdown":"0.124","totalNetProfit":"-0.0801","sharpeRatio":"-1.2195","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-1.3842","alpha":"0.0535","beta":"0.7140","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"1.9975","trackingError":"0.0803","treynorRatio":"-0.2994","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"656811.4111","endEquity":"661264.923","compoundingAnnualReturn":"0.0275","drawdown":"0.105","totalNetProfit":"0.0068","sharpeRatio":"0.1173","probabilisticSharpeRatio":"0.2995","sortinoRatio":"0.1391","alpha":"0.0021","beta":"0.7155","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.0628","trackingError":"0.0776","treynorRatio":"0.0276","portfolioTurnover":"0.0067","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"669929.0246","endEquity":"642335.7842","compoundingAnnualReturn":"-0.1552","drawdown":"0.097","totalNetProfit":"-0.0412","sharpeRatio":"-0.6928","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-0.8351","alpha":"-0.0566","beta":"0.7552","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.6697","trackingError":"0.0606","treynorRatio":"-0.1405","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"66"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"627750.8448","endEquity":"596289.2002","compoundingAnnualReturn":"-0.1864","drawdown":"0.134","totalNetProfit":"-0.0501","sharpeRatio":"-1.0850","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-1.2955","alpha":"-0.0558","beta":"0.8244","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-0.7347","trackingError":"0.0451","treynorRatio":"-0.1970","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661264.923","endEquity":"659797.3544","compoundingAnnualReturn":"-0.0088","drawdown":"0.141","totalNetProfit":"-0.0022","sharpeRatio":"-0.0858","probabilisticSharpeRatio":"0.2593","sortinoRatio":"-0.1160","alpha":"0.1076","beta":"0.8702","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"2.8630","trackingError":"0.0440","treynorRatio":"-0.0178","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636826.1973","endEquity":"679214.4085","compoundingAnnualReturn":"0.2985","drawdown":"0.105","totalNetProfit":"0.0666","sharpeRatio":"0.9290","probabilisticSharpeRatio":"0.4592","sortinoRatio":"1.3931","alpha":"0.1790","beta":"0.8360","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"3.4127","trackingError":"0.0527","treynorRatio":"0.2082","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588290.2748","endEquity":"664805.7393","compoundingAnnualReturn":"0.6327","drawdown":"0.053","totalNetProfit":"0.1301","sharpeRatio":"2.2308","probabilisticSharpeRatio":"0.6958","sortinoRatio":"3.7090","alpha":"0.2158","beta":"0.8181","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"3.2806","trackingError":"0.0539","treynorRatio":"0.4785","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655022.4985","endEquity":"685668.7954","compoundingAnnualReturn":"0.2012","drawdown":"0.053","totalNetProfit":"0.0468","sharpeRatio":"0.7340","probabilisticSharpeRatio":"0.4196","sortinoRatio":"1.1003","alpha":"0.0176","beta":"0.7932","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-0.1099","trackingError":"0.0485","treynorRatio":"0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694166.328","endEquity":"670225.2006","compoundingAnnualReturn":"-0.1341","drawdown":"0.053","totalNetProfit":"-0.0345","sharpeRatio":"-1.1311","probabilisticSharpeRatio":"0.1005","sortinoRatio":"-1.5093","alpha":"-0.0598","beta":"0.8038","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.0112","trackingError":"0.0417","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"664805.7393","endEquity":"668026.9623","compoundingAnnualReturn":"0.0200","drawdown":"0.074","totalNetProfit":"0.0048","sharpeRatio":"-0.2215","probabilisticSharpeRatio":"0.2360","sortinoRatio":"-0.3136","alpha":"-0.1427","beta":"0.8051","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-3.9549","trackingError":"0.0432","treynorRatio":"-0.0323","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693459.2759","endEquity":"686450.7017","compoundingAnnualReturn":"-0.0413","drawdown":"0.074","totalNetProfit":"-0.0101","sharpeRatio":"-0.7500","probabilisticSharpeRatio":"0.1512","sortinoRatio":"-1.0018","alpha":"-0.0879","beta":"0.8005","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.0820","trackingError":"0.0430","treynorRatio":"-0.1016","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668132.3256","endEquity":"676166.4438","compoundingAnnualReturn":"0.0491","drawdown":"0.047","totalNetProfit":"0.0120","sharpeRatio":"-0.0466","probabilisticSharpeRatio":"0.2652","sortinoRatio":"-0.0639","alpha":"-0.1412","beta":"0.8373","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-4.1364","trackingError":"0.0405","treynorRatio":"-0.0060","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676269.9931","endEquity":"705877.7784","compoundingAnnualReturn":"0.1898","drawdown":"0.033","totalNetProfit":"0.0438","sharpeRatio":"0.8858","probabilisticSharpeRatio":"0.4517","sortinoRatio":"1.3646","alpha":"-0.0745","beta":"0.8778","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-2.4800","trackingError":"0.0388","treynorRatio":"0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0432","winRate":"0.9","lossRate":"0.1","expectancy":"4.4389","startEquity":"686450.7017","endEquity":"736750.912","compoundingAnnualReturn":"0.3262","drawdown":"0.031","totalNetProfit":"0.0733","sharpeRatio":"1.9245","probabilisticSharpeRatio":"0.6598","sortinoRatio":"2.7768","alpha":"-0.0712","beta":"0.8963","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.5094","trackingError":"0.0396","treynorRatio":"0.1916","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0431","winRate":"0.9","lossRate":"0.1","expectancy":"4.4387","startEquity":"672650.5226","endEquity":"729492.278","compoundingAnnualReturn":"0.3846","drawdown":"0.037","totalNetProfit":"0.0845","sharpeRatio":"2.2339","probabilisticSharpeRatio":"0.7145","sortinoRatio":"3.2378","alpha":"0.0443","beta":"0.8085","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2812","trackingError":"0.0418","treynorRatio":"0.2247","portfolioTurnover":"0.0071","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0434","winRate":"0.9","lossRate":"0.1","expectancy":"4.4391","startEquity":"711582.7687","endEquity":"705461.1961","compoundingAnnualReturn":"-0.0341","drawdown":"0.046","totalNetProfit":"-0.0086","sharpeRatio":"-0.9594","probabilisticSharpeRatio":"0.1195","sortinoRatio":"-1.2853","alpha":"0.0315","beta":"0.7716","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"1.5159","trackingError":"0.0416","treynorRatio":"-0.0975","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738546.9189","endEquity":"683362.497","compoundingAnnualReturn":"-0.2676","drawdown":"0.086","totalNetProfit":"-0.0747","sharpeRatio":"-2.7486","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-4.1748","alpha":"-0.0340","beta":"0.7557","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.7176","trackingError":"0.0460","treynorRatio":"-0.3192","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726628.489","endEquity":"721431.5454","compoundingAnnualReturn":"-0.0287","drawdown":"0.078","totalNetProfit":"-0.0072","sharpeRatio":"-0.8847","probabilisticSharpeRatio":"0.1360","sortinoRatio":"-1.4586","alpha":"-0.0683","beta":"0.7752","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.3721","trackingError":"0.0469","treynorRatio":"-0.1053","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705461.1961","endEquity":"759371.0122","compoundingAnnualReturn":"0.3434","drawdown":"0.052","totalNetProfit":"0.0764","sharpeRatio":"1.9453","probabilisticSharpeRatio":"0.6627","sortinoRatio":"3.2215","alpha":"-0.0737","beta":"0.8076","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-2.9141","trackingError":"0.0460","treynorRatio":"0.2218","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687214.2078","endEquity":"779016.3786","compoundingAnnualReturn":"0.6532","drawdown":"0.016","totalNetProfit":"0.1336","sharpeRatio":"4.5184","probabilisticSharpeRatio":"0.9638","sortinoRatio":"8.4953","alpha":"-0.0387","beta":"0.7923","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.3096","trackingError":"0.0423","treynorRatio":"0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725525.885","endEquity":"794115.8505","compoundingAnnualReturn":"0.4425","drawdown":"0.016","totalNetProfit":"0.0945","sharpeRatio":"2.7246","probabilisticSharpeRatio":"0.7866","sortinoRatio":"3.5882","alpha":"-0.0021","beta":"0.7461","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-1.6934","trackingError":"0.0439","treynorRatio":"0.2818","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759371.0122","endEquity":"838688.6949","compoundingAnnualReturn":"0.4965","drawdown":"0.016","totalNetProfit":"0.1045","sharpeRatio":"3.6727","probabilisticSharpeRatio":"0.8925","sortinoRatio":"5.3304","alpha":"0.0809","beta":"0.7044","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"0.0016","trackingError":"0.0464","treynorRatio":"0.3883","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"768567.692","endEquity":"822159.8747","compoundingAnnualReturn":"0.3186","drawdown":"0.040","totalNetProfit":"0.0697","sharpeRatio":"1.7079","probabilisticSharpeRatio":"0.6168","sortinoRatio":"2.2747","alpha":"0.0683","beta":"0.7234","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.0092","trackingError":"0.0438","treynorRatio":"0.1816","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797292.1273","endEquity":"822362.8937","compoundingAnnualReturn":"0.1323","drawdown":"0.046","totalNetProfit":"0.0314","sharpeRatio":"0.1949","probabilisticSharpeRatio":"0.3109","sortinoRatio":"0.2009","alpha":"0.0057","beta":"0.7714","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.0646","trackingError":"0.0430","treynorRatio":"0.0202","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"838688.6949","endEquity":"838861.5431","compoundingAnnualReturn":"0.0008","drawdown":"0.046","totalNetProfit":"0.0002","sharpeRatio":"-0.6166","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-0.6019","alpha":"-0.1113","beta":"0.7594","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0138","trackingError":"0.0436","treynorRatio":"-0.0626","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0492","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6285","startEquity":"805676.3282","endEquity":"852400.9557","compoundingAnnualReturn":"0.2537","drawdown":"0.024","totalNetProfit":"0.0580","sharpeRatio":"2.2318","probabilisticSharpeRatio":"0.7180","sortinoRatio":"2.7791","alpha":"0.0327","beta":"0.5148","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.1335","trackingError":"0.0618","treynorRatio":"0.2754","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0531","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6320","startEquity":"832955.8393","endEquity":"879245.5955","compoundingAnnualReturn":"0.2423","drawdown":"0.057","totalNetProfit":"0.0556","sharpeRatio":"1.2971","probabilisticSharpeRatio":"0.5352","sortinoRatio":"1.4038","alpha":"0.0084","beta":"0.6162","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.8729","trackingError":"0.0650","treynorRatio":"0.1832","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0539","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6327","startEquity":"838861.5431","endEquity":"892938.3636","compoundingAnnualReturn":"0.2848","drawdown":"0.057","totalNetProfit":"0.0645","sharpeRatio":"1.4937","probabilisticSharpeRatio":"0.5718","sortinoRatio":"1.6299","alpha":"0.0766","beta":"0.6308","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.5614","trackingError":"0.0676","treynorRatio":"0.2263","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856329.281","endEquity":"880593.9216","compoundingAnnualReturn":"0.1186","drawdown":"0.048","totalNetProfit":"0.0283","sharpeRatio":"0.7702","probabilisticSharpeRatio":"0.4281","sortinoRatio":"0.8741","alpha":"-0.0473","beta":"0.7082","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.8874","trackingError":"0.0508","treynorRatio":"0.0997","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879245.5955","endEquity":"926143.0223","compoundingAnnualReturn":"0.2345","drawdown":"0.032","totalNetProfit":"0.0533","sharpeRatio":"1.3777","probabilisticSharpeRatio":"0.5541","sortinoRatio":"2.0002","alpha":"0.0038","beta":"0.6079","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.0244","trackingError":"0.0612","treynorRatio":"0.1760","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893707.9746","endEquity":"881614.4254","compoundingAnnualReturn":"-0.0532","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-1.0046","probabilisticSharpeRatio":"0.1170","sortinoRatio":"-1.2734","alpha":"-0.1232","beta":"0.6511","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.4057","trackingError":"0.0600","treynorRatio":"-0.1282","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879082.1291","endEquity":"916292.864","compoundingAnnualReturn":"0.1808","drawdown":"0.060","totalNetProfit":"0.0423","sharpeRatio":"0.8106","probabilisticSharpeRatio":"0.4358","sortinoRatio":"0.9749","alpha":"-0.0208","beta":"0.6632","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.0980","trackingError":"0.0616","treynorRatio":"0.1077","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926143.0223","endEquity":"906937.8396","compoundingAnnualReturn":"-0.0823","drawdown":"0.060","totalNetProfit":"-0.0207","sharpeRatio":"-1.2949","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-1.5135","alpha":"-0.0337","beta":"0.6269","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.1804","trackingError":"0.0644","treynorRatio":"-0.1753","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882886.9764","endEquity":"882550.3548","compoundingAnnualReturn":"-0.0016","drawdown":"0.057","totalNetProfit":"-0.0004","sharpeRatio":"-0.5169","probabilisticSharpeRatio":"0.1861","sortinoRatio":"-0.7088","alpha":"0.0605","beta":"0.6163","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"1.7344","trackingError":"0.0750","treynorRatio":"-0.0831","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911191.825","endEquity":"867327.9154","compoundingAnnualReturn":"-0.1851","drawdown":"0.138","totalNetProfit":"-0.0481","sharpeRatio":"-0.8646","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-1.0017","alpha":"-0.0153","beta":"0.6810","annualStandardDeviation":"0.1981","annualVariance":"0.0392","informationRatio":"0.5555","trackingError":"0.1041","treynorRatio":"-0.2515","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"917316.8554","endEquity":"906981.4582","compoundingAnnualReturn":"-0.0445","drawdown":"0.128","totalNetProfit":"-0.0113","sharpeRatio":"-0.3366","probabilisticSharpeRatio":"0.2154","sortinoRatio":"-0.3914","alpha":"-0.0464","beta":"0.6827","annualStandardDeviation":"0.1994","annualVariance":"0.0397","informationRatio":"-0.3554","trackingError":"0.1035","treynorRatio":"-0.0983","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"890157.5098","endEquity":"938046.6262","compoundingAnnualReturn":"0.2368","drawdown":"0.104","totalNetProfit":"0.0538","sharpeRatio":"0.6551","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.6540","alpha":"-0.0825","beta":"0.6925","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-1.8920","trackingError":"0.0923","treynorRatio":"0.1803","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5628","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"870209.9292","endEquity":"946161.961","compoundingAnnualReturn":"0.3988","drawdown":"0.020","totalNetProfit":"0.0873","sharpeRatio":"2.6122","probabilisticSharpeRatio":"0.7791","sortinoRatio":"4.3143","alpha":"-0.0723","beta":"0.7225","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-3.8594","trackingError":"0.0470","treynorRatio":"0.2931","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2555","startEquity":"906981.4582","endEquity":"972077.7758","compoundingAnnualReturn":"0.3205","drawdown":"0.038","totalNetProfit":"0.0718","sharpeRatio":"2.2271","probabilisticSharpeRatio":"0.7108","sortinoRatio":"2.8527","alpha":"-0.0203","beta":"0.7386","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-1.8162","trackingError":"0.0468","treynorRatio":"0.2199","portfolioTurnover":"0.0058","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5632","winRate":"0.88","lossRate":"0.12","expectancy":"1.2556","startEquity":"944067.7761","endEquity":"993904.5871","compoundingAnnualReturn":"0.2292","drawdown":"0.038","totalNetProfit":"0.0528","sharpeRatio":"1.1298","probabilisticSharpeRatio":"0.5031","sortinoRatio":"1.2816","alpha":"-0.0505","beta":"0.6889","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-2.2632","trackingError":"0.0472","treynorRatio":"0.1074","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931523.3377","endEquity":"1002412.472","compoundingAnnualReturn":"0.3420","drawdown":"0.030","totalNetProfit":"0.0761","sharpeRatio":"2.7763","probabilisticSharpeRatio":"0.7820","sortinoRatio":"2.8488","alpha":"0.0386","beta":"0.6870","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.7669","trackingError":"0.0495","treynorRatio":"0.3007","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972077.7758","endEquity":"1020762.2492","compoundingAnnualReturn":"0.2191","drawdown":"0.046","totalNetProfit":"0.0501","sharpeRatio":"1.1206","probabilisticSharpeRatio":"0.4999","sortinoRatio":"1.2402","alpha":"0.0009","beta":"0.7008","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.7084","trackingError":"0.0572","treynorRatio":"0.1395","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"998003.9438","endEquity":"1026151.1596","compoundingAnnualReturn":"0.1173","drawdown":"0.046","totalNetProfit":"0.0282","sharpeRatio":"0.1634","probabilisticSharpeRatio":"0.3045","sortinoRatio":"0.1920","alpha":"-0.0141","beta":"0.7235","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.4509","trackingError":"0.0555","treynorRatio":"0.0202","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1002946.2705","endEquity":"1055161.7766","compoundingAnnualReturn":"0.2257","drawdown":"0.031","totalNetProfit":"0.0521","sharpeRatio":"1.1994","probabilisticSharpeRatio":"0.5161","sortinoRatio":"1.4199","alpha":"0.1022","beta":"0.7514","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"1.9426","trackingError":"0.0527","treynorRatio":"0.1355","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020762.2492","endEquity":"1071832.6424","compoundingAnnualReturn":"0.2217","drawdown":"0.022","totalNetProfit":"0.0500","sharpeRatio":"1.4897","probabilisticSharpeRatio":"0.5742","sortinoRatio":"1.7602","alpha":"0.1316","beta":"0.7520","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"2.8068","trackingError":"0.0485","treynorRatio":"0.1570","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1019944.666","endEquity":"1009605.2458","compoundingAnnualReturn":"-0.0409","drawdown":"0.062","totalNetProfit":"-0.0101","sharpeRatio":"-0.8880","probabilisticSharpeRatio":"0.1314","sortinoRatio":"-1.1194","alpha":"0.0971","beta":"0.7380","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"3.1478","trackingError":"0.0508","treynorRatio":"-0.1082","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1055161.7766","endEquity":"1078032.0465","compoundingAnnualReturn":"0.0931","drawdown":"0.062","totalNetProfit":"0.0217","sharpeRatio":"0.1461","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.2141","alpha":"-0.0174","beta":"0.6653","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.5633","trackingError":"0.0586","treynorRatio":"0.0206","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1071832.6424","endEquity":"1137643.3687","compoundingAnnualReturn":"0.2701","drawdown":"0.058","totalNetProfit":"0.0614","sharpeRatio":"1.3926","probabilisticSharpeRatio":"0.5560","sortinoRatio":"2.1155","alpha":"-0.0592","beta":"0.6832","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-2.4461","trackingError":"0.0604","treynorRatio":"0.1929","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1029085.0264","endEquity":"1136551.708","compoundingAnnualReturn":"0.4961","drawdown":"0.025","totalNetProfit":"0.1044","sharpeRatio":"2.9858","probabilisticSharpeRatio":"0.8189","sortinoRatio":"3.7745","alpha":"0.0217","beta":"0.6662","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-1.6493","trackingError":"0.0640","treynorRatio":"0.4140","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"157876.77","totalProfit":"191927.11","totalLoss":"-34050.34","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"3036.0917","averageProfit":"4463.4212","averageLoss":"-3783.3711","averageTradeDuration":"2236.13:21:55.3846150","averageWinningTradeDuration":"2602.20:04:11.1627905","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1797","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-1235.8910","averageMFE":"4741.0285","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-13895.82","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"8791.9158","profitLossDownsideDeviation":"4391.8319","profitFactor":"5.6366","sharpeRatio":"0.3453","sortinoRatio":"0.6913","profitToMaxDrawdownRatio":"11.3615","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1704.9367","maximumDrawdownDuration":"00:00:00","totalFees":"30.9883"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0048","profitLossRatio":"1.5071","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.9699","startEquity":"1102875.458","endEquity":"1151436.369","compoundingAnnualReturn":"0.1887","drawdown":"0.025","totalNetProfit":"0.0440","sharpeRatio":"1.0064","probabilisticSharpeRatio":"0.4769","sortinoRatio":"1.1821","alpha":"0.0594","beta":"0.5820","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.5816","trackingError":"0.0707","treynorRatio":"0.1458","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20260804":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"157876.77","totalProfit":"191927.11","totalLoss":"-34050.34","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"3036.0917","averageProfit":"4463.4212","averageLoss":"-3783.3711","averageTradeDuration":"2236.13:21:55.3846150","averageWinningTradeDuration":"2602.20:04:11.1627905","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1797","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-1235.8910","averageMFE":"4741.0285","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-13895.82","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"8791.9158","profitLossDownsideDeviation":"4391.8319","profitFactor":"5.6366","sharpeRatio":"0.3453","sortinoRatio":"0.6913","profitToMaxDrawdownRatio":"11.3615","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1704.9367","maximumDrawdownDuration":"00:00:00","totalFees":"30.9883"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0047","profitLossRatio":"1.5069","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.9697","startEquity":"1137643.3687","endEquity":"1154437.9443","compoundingAnnualReturn":"0.0872","drawdown":"0.025","totalNetProfit":"0.0148","sharpeRatio":"0.1141","probabilisticSharpeRatio":"0.3264","sortinoRatio":"0.1495","alpha":"0.0651","beta":"0.5630","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"1.3692","trackingError":"0.0787","treynorRatio":"0.0182","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"39"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93311.0304","compoundingAnnualReturn":"-0.5638","drawdown":"0.074","totalNetProfit":"-0.0669","sharpeRatio":"-2.5145","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-3.3121","alpha":"-0.0599","beta":"0.8370","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"0.2110","trackingError":"0.0903","treynorRatio":"-0.5561","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89325.969","compoundingAnnualReturn":"-0.5026","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4416","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-2.9954","alpha":"-0.1469","beta":"0.8053","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-1.0094","trackingError":"0.0845","treynorRatio":"-0.4991","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97062.0625","compoundingAnnualReturn":"-0.1139","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4439","probabilisticSharpeRatio":"0.1982","sortinoRatio":"-0.6320","alpha":"-0.1243","beta":"0.8391","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"-1.3140","trackingError":"0.1002","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100752.2338","compoundingAnnualReturn":"0.0231","drawdown":"0.141","totalNetProfit":"0.0075","sharpeRatio":"0.0702","probabilisticSharpeRatio":"0.2616","sortinoRatio":"0.0830","alpha":"0.0284","beta":"0.8068","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"0.2961","trackingError":"0.1076","treynorRatio":"0.0175","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100829.2429","compoundingAnnualReturn":"0.0202","drawdown":"0.141","totalNetProfit":"0.0083","sharpeRatio":"0.0521","probabilisticSharpeRatio":"0.2324","sortinoRatio":"0.0627","alpha":"0.0440","beta":"0.7694","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"0.5093","trackingError":"0.1064","treynorRatio":"0.0129","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101976.8641","compoundingAnnualReturn":"0.0403","drawdown":"0.141","totalNetProfit":"0.0198","sharpeRatio":"0.1216","probabilisticSharpeRatio":"0.2282","sortinoRatio":"0.1467","alpha":"0.0356","beta":"0.7525","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"0.3844","trackingError":"0.1045","treynorRatio":"0.0288","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0056","profitLossRatio":"0.4655","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"95186.0039","endEquity":"101504.981","compoundingAnnualReturn":"0.1381","drawdown":"0.093","totalNetProfit":"0.0664","sharpeRatio":"0.5035","probabilisticSharpeRatio":"0.3289","sortinoRatio":"0.5792","alpha":"0.0645","beta":"0.7079","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"0.5492","trackingError":"0.1047","treynorRatio":"0.1154","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0059","profitLossRatio":"0.4654","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2212","startEquity":"90001.4921","endEquity":"104215.0686","compoundingAnnualReturn":"0.3398","drawdown":"0.067","totalNetProfit":"0.1579","sharpeRatio":"1.4213","probabilisticSharpeRatio":"0.5853","sortinoRatio":"1.6273","alpha":"0.1292","beta":"0.7043","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"0.8958","trackingError":"0.1014","treynorRatio":"0.3132","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"97753.7893","endEquity":"106714.2955","compoundingAnnualReturn":"0.1924","drawdown":"0.067","totalNetProfit":"0.0917","sharpeRatio":"0.9134","probabilisticSharpeRatio":"0.4499","sortinoRatio":"0.9264","alpha":"0.1569","beta":"0.6160","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"1.8217","trackingError":"0.0999","treynorRatio":"0.1893","portfolioTurnover":"0.0027","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100752.2338","endEquity":"111816.6268","compoundingAnnualReturn":"0.2309","drawdown":"0.035","totalNetProfit":"0.1098","sharpeRatio":"1.2925","probabilisticSharpeRatio":"0.5633","sortinoRatio":"1.9296","alpha":"0.1689","beta":"0.5036","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"1.9847","trackingError":"0.1026","treynorRatio":"0.2655","portfolioTurnover":"0.0026","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100238.7193","endEquity":"113803.1561","compoundingAnnualReturn":"0.2898","drawdown":"0.035","totalNetProfit":"0.1353","sharpeRatio":"1.7435","probabilisticSharpeRatio":"0.6934","sortinoRatio":"2.8159","alpha":"0.2004","beta":"0.4053","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"2.4092","trackingError":"0.1095","treynorRatio":"0.3878","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2214","startEquity":"102430.5266","endEquity":"114766.0532","compoundingAnnualReturn":"0.2545","drawdown":"0.047","totalNetProfit":"0.1204","sharpeRatio":"1.5407","probabilisticSharpeRatio":"0.6352","sortinoRatio":"2.3034","alpha":"0.2073","beta":"0.4209","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"2.3694","trackingError":"0.1186","treynorRatio":"0.3655","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101307.4881","endEquity":"111090.1894","compoundingAnnualReturn":"0.2018","drawdown":"0.070","totalNetProfit":"0.0966","sharpeRatio":"0.9149","probabilisticSharpeRatio":"0.4503","sortinoRatio":"1.0629","alpha":"0.1259","beta":"0.3869","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"1.1666","trackingError":"0.1396","treynorRatio":"0.2651","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104695.7963","endEquity":"110427.3723","compoundingAnnualReturn":"0.1138","drawdown":"0.070","totalNetProfit":"0.0547","sharpeRatio":"0.5100","probabilisticSharpeRatio":"0.3329","sortinoRatio":"0.6040","alpha":"0.1494","beta":"0.3851","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"2.0563","trackingError":"0.1435","treynorRatio":"0.1512","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106714.2955","endEquity":"106281.3996","compoundingAnnualReturn":"-0.0082","drawdown":"0.122","totalNetProfit":"-0.0041","sharpeRatio":"-0.1514","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-0.1777","alpha":"0.0966","beta":"0.4480","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"1.6478","trackingError":"0.1457","treynorRatio":"-0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112516.7374","endEquity":"112772.5106","compoundingAnnualReturn":"0.0046","drawdown":"0.122","totalNetProfit":"0.0023","sharpeRatio":"-0.0130","probabilisticSharpeRatio":"0.1968","sortinoRatio":"-0.0154","alpha":"0.0728","beta":"0.4670","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"1.0924","trackingError":"0.1444","treynorRatio":"-0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112448.4648","endEquity":"114299.5552","compoundingAnnualReturn":"0.0334","drawdown":"0.122","totalNetProfit":"0.0165","sharpeRatio":"0.1480","probabilisticSharpeRatio":"0.2351","sortinoRatio":"0.1769","alpha":"0.0521","beta":"0.4986","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.6188","trackingError":"0.1363","treynorRatio":"0.0403","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114766.0532","endEquity":"110869.828","compoundingAnnualReturn":"-0.0677","drawdown":"0.120","totalNetProfit":"-0.0339","sharpeRatio":"-0.4819","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-0.5611","alpha":"-0.0147","beta":"0.5082","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"0.2468","trackingError":"0.1263","treynorRatio":"-0.1221","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"134"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"111079.725","endEquity":"112125.9793","compoundingAnnualReturn":"0.0192","drawdown":"0.101","totalNetProfit":"0.0094","sharpeRatio":"-0.0529","probabilisticSharpeRatio":"0.1878","sortinoRatio":"-0.0698","alpha":"0.0930","beta":"0.5937","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.6591","trackingError":"0.0972","treynorRatio":"-0.0112","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"109567.7129","endEquity":"108356.3593","compoundingAnnualReturn":"-0.0219","drawdown":"0.101","totalNetProfit":"-0.0111","sharpeRatio":"-0.2354","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-0.3124","alpha":"0.0474","beta":"0.6286","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.0452","trackingError":"0.0892","treynorRatio":"-0.0481","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9464","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5721","startEquity":"106281.3996","endEquity":"102050.7742","compoundingAnnualReturn":"-0.0783","drawdown":"0.180","totalNetProfit":"-0.0398","sharpeRatio":"-0.5393","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-0.6430","alpha":"0.0215","beta":"0.6534","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"0.8715","trackingError":"0.0801","treynorRatio":"-0.1065","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"112754.5174","endEquity":"102192.1375","compoundingAnnualReturn":"-0.1781","drawdown":"0.180","totalNetProfit":"-0.0937","sharpeRatio":"-1.2176","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-1.4272","alpha":"0.0084","beta":"0.7120","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"1.1654","trackingError":"0.0625","treynorRatio":"-0.2118","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"115045.9195","endEquity":"108193.8618","compoundingAnnualReturn":"-0.1158","drawdown":"0.173","totalNetProfit":"-0.0596","sharpeRatio":"-0.7945","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-0.9032","alpha":"-0.0019","beta":"0.7127","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.6188","trackingError":"0.0591","treynorRatio":"-0.1364","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"110869.828","endEquity":"109516.8381","compoundingAnnualReturn":"-0.0241","drawdown":"0.152","totalNetProfit":"-0.0122","sharpeRatio":"-0.2605","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-0.2943","alpha":"0.0240","beta":"0.7148","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"0.8008","trackingError":"0.0578","treynorRatio":"-0.0447","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112875.0842","endEquity":"105399.9971","compoundingAnnualReturn":"-0.1277","drawdown":"0.152","totalNetProfit":"-0.0662","sharpeRatio":"-0.9009","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-0.9977","alpha":"-0.0232","beta":"0.7044","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.2043","trackingError":"0.0564","treynorRatio":"-0.1504","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108370.5016","endEquity":"106992.883","compoundingAnnualReturn":"-0.0256","drawdown":"0.113","totalNetProfit":"-0.0127","sharpeRatio":"-0.2748","probabilisticSharpeRatio":"0.1407","sortinoRatio":"-0.3055","alpha":"-0.0132","beta":"0.7064","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.0850","trackingError":"0.0573","treynorRatio":"-0.0470","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102050.7742","endEquity":"110346.3288","compoundingAnnualReturn":"0.1707","drawdown":"0.064","totalNetProfit":"0.0813","sharpeRatio":"0.9943","probabilisticSharpeRatio":"0.4745","sortinoRatio":"1.3473","alpha":"-0.0019","beta":"0.7078","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.9027","trackingError":"0.0504","treynorRatio":"0.1464","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102085.2759","endEquity":"105140.3599","compoundingAnnualReturn":"0.0616","drawdown":"0.064","totalNetProfit":"0.0299","sharpeRatio":"0.0094","probabilisticSharpeRatio":"0.2019","sortinoRatio":"0.0130","alpha":"0.0209","beta":"0.7223","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.6227","trackingError":"0.0459","treynorRatio":"0.0013","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108547.409","endEquity":"105372.5981","compoundingAnnualReturn":"-0.0581","drawdown":"0.064","totalNetProfit":"-0.0292","sharpeRatio":"-0.5235","probabilisticSharpeRatio":"0.1004","sortinoRatio":"-0.8201","alpha":"0.0108","beta":"0.7345","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"0.7560","trackingError":"0.0469","treynorRatio":"-0.0782","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108554.2329","endEquity":"98820.109","compoundingAnnualReturn":"-0.1735","drawdown":"0.124","totalNetProfit":"-0.0897","sharpeRatio":"-1.1659","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-1.7252","alpha":"0.0050","beta":"0.7573","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"1.1092","trackingError":"0.0464","treynorRatio":"-0.1850","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"107070.3284","endEquity":"91923.1494","compoundingAnnualReturn":"-0.2661","drawdown":"0.268","totalNetProfit":"-0.1415","sharpeRatio":"-1.1598","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.6215","alpha":"0.0146","beta":"0.8151","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.2515","trackingError":"0.0504","treynorRatio":"-0.2445","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106720.1333","endEquity":"92536.2497","compoundingAnnualReturn":"-0.2476","drawdown":"0.268","totalNetProfit":"-0.1329","sharpeRatio":"-1.1014","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-1.5799","alpha":"-0.0033","beta":"0.8339","annualStandardDeviation":"0.1917","annualVariance":"0.0367","informationRatio":"0.7534","trackingError":"0.0506","treynorRatio":"-0.2531","portfolioTurnover":"0.0030","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"110346.3288","endEquity":"84282.4914","compoundingAnnualReturn":"-0.4168","drawdown":"0.260","totalNetProfit":"-0.2362","sharpeRatio":"-1.5205","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-2.1246","alpha":"-0.0115","beta":"0.8491","annualStandardDeviation":"0.2095","annualVariance":"0.0439","informationRatio":"0.8602","trackingError":"0.0500","treynorRatio":"-0.3751","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106072.3938","endEquity":"90210.4111","compoundingAnnualReturn":"-0.2760","drawdown":"0.261","totalNetProfit":"-0.1495","sharpeRatio":"-0.8977","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-1.3863","alpha":"-0.0177","beta":"0.8628","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"0.2360","trackingError":"0.0559","treynorRatio":"-0.2455","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"105744.1729","endEquity":"96067.1442","compoundingAnnualReturn":"-0.1751","drawdown":"0.243","totalNetProfit":"-0.0915","sharpeRatio":"-0.5050","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.7871","alpha":"0.0078","beta":"0.8759","annualStandardDeviation":"0.2414","annualVariance":"0.0583","informationRatio":"0.4955","trackingError":"0.0529","treynorRatio":"-0.1392","portfolioTurnover":"0.0030","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4215","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"98820.109","endEquity":"90885.1719","compoundingAnnualReturn":"-0.1537","drawdown":"0.190","totalNetProfit":"-0.0803","sharpeRatio":"-0.3543","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-0.5407","alpha":"0.0083","beta":"0.8771","annualStandardDeviation":"0.2372","annualVariance":"0.0563","informationRatio":"0.4089","trackingError":"0.0519","treynorRatio":"-0.0958","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92990.3621","endEquity":"86632.5143","compoundingAnnualReturn":"-0.1317","drawdown":"0.177","totalNetProfit":"-0.0684","sharpeRatio":"-0.2878","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-0.4208","alpha":"-0.0230","beta":"0.8852","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"-0.3860","trackingError":"0.0467","treynorRatio":"-0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92536.2497","endEquity":"84766.3036","compoundingAnnualReturn":"-0.1629","drawdown":"0.134","totalNetProfit":"-0.0840","sharpeRatio":"-0.6044","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.9022","alpha":"-0.0243","beta":"0.8932","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"-0.2800","trackingError":"0.0453","treynorRatio":"-0.1354","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83336.9363","endEquity":"87212.9618","compoundingAnnualReturn":"0.0958","drawdown":"0.154","totalNetProfit":"0.0465","sharpeRatio":"0.0154","probabilisticSharpeRatio":"0.2029","sortinoRatio":"0.0244","alpha":"-0.0318","beta":"0.8869","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"-0.8075","trackingError":"0.0448","treynorRatio":"0.0033","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89851.3552","endEquity":"92484.8136","compoundingAnnualReturn":"0.0603","drawdown":"0.154","totalNetProfit":"0.0293","sharpeRatio":"0.0578","probabilisticSharpeRatio":"0.2134","sortinoRatio":"0.0886","alpha":"-0.0200","beta":"0.8844","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-0.6268","trackingError":"0.0380","treynorRatio":"0.0109","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96067.1442","endEquity":"97473.3883","compoundingAnnualReturn":"0.0297","drawdown":"0.153","totalNetProfit":"0.0146","sharpeRatio":"0.0696","probabilisticSharpeRatio":"0.2155","sortinoRatio":"0.1023","alpha":"-0.0328","beta":"0.8865","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.0589","trackingError":"0.0363","treynorRatio":"0.0126","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"177"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90982.8787","endEquity":"99331.7081","compoundingAnnualReturn":"0.1944","drawdown":"0.153","totalNetProfit":"0.0918","sharpeRatio":"0.7715","probabilisticSharpeRatio":"0.4037","sortinoRatio":"1.1148","alpha":"-0.0258","beta":"0.9004","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.2489","trackingError":"0.0339","treynorRatio":"0.1373","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3831","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"88024.806","endEquity":"99312.3321","compoundingAnnualReturn":"0.2773","drawdown":"0.079","totalNetProfit":"0.1282","sharpeRatio":"1.2073","probabilisticSharpeRatio":"0.5300","sortinoRatio":"1.7790","alpha":"-0.0302","beta":"0.8895","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-1.7321","trackingError":"0.0322","treynorRatio":"0.1975","portfolioTurnover":"0.0032","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0051","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"85028.629","endEquity":"100511.8759","compoundingAnnualReturn":"0.3962","drawdown":"0.053","totalNetProfit":"0.1821","sharpeRatio":"1.8426","probabilisticSharpeRatio":"0.6994","sortinoRatio":"2.4591","alpha":"-0.0057","beta":"0.8793","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-1.2995","trackingError":"0.0315","treynorRatio":"0.2851","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"85706.712","endEquity":"100789.6117","compoundingAnnualReturn":"0.3843","drawdown":"0.053","totalNetProfit":"0.1760","sharpeRatio":"1.9146","probabilisticSharpeRatio":"0.7225","sortinoRatio":"2.7622","alpha":"0.0049","beta":"0.8773","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.8558","trackingError":"0.0301","treynorRatio":"0.2552","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3831","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"92337.4637","endEquity":"103856.7457","compoundingAnnualReturn":"0.2642","drawdown":"0.053","totalNetProfit":"0.1248","sharpeRatio":"1.4932","probabilisticSharpeRatio":"0.6182","sortinoRatio":"1.9916","alpha":"-0.0171","beta":"0.8730","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-1.5521","trackingError":"0.0277","treynorRatio":"0.1846","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3830","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"97473.3883","endEquity":"105896.2333","compoundingAnnualReturn":"0.1808","drawdown":"0.053","totalNetProfit":"0.0864","sharpeRatio":"1.0708","probabilisticSharpeRatio":"0.4986","sortinoRatio":"1.5088","alpha":"-0.0126","beta":"0.8655","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.1459","trackingError":"0.0273","treynorRatio":"0.1243","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"99305.0249","endEquity":"111549.1805","compoundingAnnualReturn":"0.2602","drawdown":"0.048","totalNetProfit":"0.1233","sharpeRatio":"1.6352","probabilisticSharpeRatio":"0.6618","sortinoRatio":"2.1891","alpha":"-0.0051","beta":"0.8749","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.0769","trackingError":"0.0259","treynorRatio":"0.1761","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99030.0664","endEquity":"113439.3756","compoundingAnnualReturn":"0.3111","drawdown":"0.036","totalNetProfit":"0.1455","sharpeRatio":"2.3206","probabilisticSharpeRatio":"0.8175","sortinoRatio":"2.9218","alpha":"0.0114","beta":"0.8832","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.6111","trackingError":"0.0231","treynorRatio":"0.2312","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100511.8759","endEquity":"114391.444","compoundingAnnualReturn":"0.2979","drawdown":"0.036","totalNetProfit":"0.1381","sharpeRatio":"2.1148","probabilisticSharpeRatio":"0.7811","sortinoRatio":"3.0690","alpha":"0.0110","beta":"0.8884","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4649","trackingError":"0.0228","treynorRatio":"0.2060","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99930.6064","endEquity":"111852.2244","compoundingAnnualReturn":"0.2528","drawdown":"0.064","totalNetProfit":"0.1193","sharpeRatio":"1.4724","probabilisticSharpeRatio":"0.6195","sortinoRatio":"1.9134","alpha":"-0.0111","beta":"0.8961","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-1.2640","trackingError":"0.0212","treynorRatio":"0.1386","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104136.0443","endEquity":"112151.0932","compoundingAnnualReturn":"0.1613","drawdown":"0.064","totalNetProfit":"0.0770","sharpeRatio":"1.0693","probabilisticSharpeRatio":"0.5003","sortinoRatio":"1.4217","alpha":"0.0180","beta":"0.9029","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.4671","trackingError":"0.0211","treynorRatio":"0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105896.2333","endEquity":"112005.9774","compoundingAnnualReturn":"0.1191","drawdown":"0.064","totalNetProfit":"0.0577","sharpeRatio":"0.5202","probabilisticSharpeRatio":"0.3358","sortinoRatio":"0.6414","alpha":"-0.0126","beta":"0.9007","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.9323","trackingError":"0.0203","treynorRatio":"0.0503","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111739.7965","endEquity":"114627.189","compoundingAnnualReturn":"0.0527","drawdown":"0.064","totalNetProfit":"0.0258","sharpeRatio":"0.2322","probabilisticSharpeRatio":"0.2565","sortinoRatio":"0.2950","alpha":"-0.0078","beta":"0.9043","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.5364","trackingError":"0.0200","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9172","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"113439.3756","endEquity":"111000.3553","compoundingAnnualReturn":"-0.0429","drawdown":"0.064","totalNetProfit":"-0.0215","sharpeRatio":"-0.5393","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-0.6800","alpha":"-0.0102","beta":"0.9039","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.3163","trackingError":"0.0200","treynorRatio":"-0.0517","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9172","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"114391.444","endEquity":"110731.0222","compoundingAnnualReturn":"-0.0628","drawdown":"0.068","totalNetProfit":"-0.0320","sharpeRatio":"-0.7786","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-0.9413","alpha":"-0.0058","beta":"0.9105","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"0.0320","trackingError":"0.0200","treynorRatio":"-0.0785","portfolioTurnover":"0.0024","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"112067.6139","endEquity":"112895.1657","compoundingAnnualReturn":"0.0149","drawdown":"0.066","totalNetProfit":"0.0074","sharpeRatio":"-0.1811","probabilisticSharpeRatio":"0.1587","sortinoRatio":"-0.2183","alpha":"0.0108","beta":"0.9089","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.6672","trackingError":"0.0200","treynorRatio":"-0.0169","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5747","startEquity":"111929.2921","endEquity":"112914.7063","compoundingAnnualReturn":"0.0176","drawdown":"0.066","totalNetProfit":"0.0088","sharpeRatio":"-0.0854","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-0.1098","alpha":"-0.0261","beta":"0.9231","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.3592","trackingError":"0.0203","treynorRatio":"-0.0080","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"112005.9774","endEquity":"118206.4186","compoundingAnnualReturn":"0.1141","drawdown":"0.066","totalNetProfit":"0.0554","sharpeRatio":"0.6518","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.8888","alpha":"-0.0033","beta":"0.9368","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.3482","trackingError":"0.0211","treynorRatio":"0.0600","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9172","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5749","startEquity":"115011.7556","endEquity":"122770.0179","compoundingAnnualReturn":"0.1390","drawdown":"0.066","totalNetProfit":"0.0675","sharpeRatio":"1.0715","probabilisticSharpeRatio":"0.4987","sortinoRatio":"1.4556","alpha":"0.0016","beta":"0.9354","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.2156","trackingError":"0.0210","treynorRatio":"0.0970","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111000.3553","endEquity":"119110.4053","compoundingAnnualReturn":"0.1506","drawdown":"0.044","totalNetProfit":"0.0731","sharpeRatio":"0.9152","probabilisticSharpeRatio":"0.4504","sortinoRatio":"1.3186","alpha":"0.0076","beta":"0.9342","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.1250","trackingError":"0.0214","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111218.1985","endEquity":"124486.2207","compoundingAnnualReturn":"0.2560","drawdown":"0.044","totalNetProfit":"0.1193","sharpeRatio":"1.7065","probabilisticSharpeRatio":"0.6788","sortinoRatio":"2.5067","alpha":"0.0247","beta":"0.9517","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.8855","trackingError":"0.0212","treynorRatio":"0.1485","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112493.5812","endEquity":"121726.8694","compoundingAnnualReturn":"0.1724","drawdown":"0.045","totalNetProfit":"0.0821","sharpeRatio":"0.8347","probabilisticSharpeRatio":"0.4251","sortinoRatio":"1.2317","alpha":"0.0242","beta":"0.9497","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.0463","trackingError":"0.0208","treynorRatio":"0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112914.7063","endEquity":"119727.5569","compoundingAnnualReturn":"0.1262","drawdown":"0.062","totalNetProfit":"0.0603","sharpeRatio":"0.6114","probabilisticSharpeRatio":"0.3586","sortinoRatio":"0.8942","alpha":"0.0386","beta":"0.9326","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"1.8718","trackingError":"0.0201","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117594.9807","endEquity":"124525.3404","compoundingAnnualReturn":"0.1224","drawdown":"0.062","totalNetProfit":"0.0589","sharpeRatio":"0.3958","probabilisticSharpeRatio":"0.2975","sortinoRatio":"0.5471","alpha":"0.0427","beta":"0.9190","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"2.3837","trackingError":"0.0183","treynorRatio":"0.0358","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122489.0428","endEquity":"124427.2965","compoundingAnnualReturn":"0.0324","drawdown":"0.062","totalNetProfit":"0.0158","sharpeRatio":"-0.1287","probabilisticSharpeRatio":"0.1706","sortinoRatio":"-0.1766","alpha":"0.0210","beta":"0.9221","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"1.2996","trackingError":"0.0182","treynorRatio":"-0.0117","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5393","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0139","startEquity":"120389.2834","endEquity":"128846.8236","compoundingAnnualReturn":"0.1476","drawdown":"0.062","totalNetProfit":"0.0703","sharpeRatio":"0.6505","probabilisticSharpeRatio":"0.3691","sortinoRatio":"0.8665","alpha":"0.0234","beta":"0.9281","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"1.2138","trackingError":"0.0173","treynorRatio":"0.0583","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123882.4335","endEquity":"127055.4491","compoundingAnnualReturn":"0.0516","drawdown":"0.062","totalNetProfit":"0.0256","sharpeRatio":"-0.1157","probabilisticSharpeRatio":"0.1711","sortinoRatio":"-0.1625","alpha":"0.0151","beta":"0.9172","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"1.0211","trackingError":"0.0170","treynorRatio":"-0.0101","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5394","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0140","startEquity":"121634.0955","endEquity":"128754.5624","compoundingAnnualReturn":"0.1209","drawdown":"0.040","totalNetProfit":"0.0585","sharpeRatio":"0.6612","probabilisticSharpeRatio":"0.3704","sortinoRatio":"0.9190","alpha":"0.0145","beta":"0.9170","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"0.6570","trackingError":"0.0169","treynorRatio":"0.0575","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5392","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0139","startEquity":"119727.5569","endEquity":"125524.2283","compoundingAnnualReturn":"0.0986","drawdown":"0.052","totalNetProfit":"0.0484","sharpeRatio":"0.3431","probabilisticSharpeRatio":"0.2801","sortinoRatio":"0.4785","alpha":"0.0062","beta":"0.9287","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"0.2765","trackingError":"0.0164","treynorRatio":"0.0300","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123785.9819","endEquity":"131118.5657","compoundingAnnualReturn":"0.1220","drawdown":"0.052","totalNetProfit":"0.0592","sharpeRatio":"0.3795","probabilisticSharpeRatio":"0.2899","sortinoRatio":"0.5037","alpha":"-0.0036","beta":"0.9178","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.3709","trackingError":"0.0177","treynorRatio":"0.0321","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123222.6088","endEquity":"129633.0548","compoundingAnnualReturn":"0.1064","drawdown":"0.052","totalNetProfit":"0.0520","sharpeRatio":"0.2640","probabilisticSharpeRatio":"0.2583","sortinoRatio":"0.3689","alpha":"-0.0068","beta":"0.9028","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.5425","trackingError":"0.0178","treynorRatio":"0.0223","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128846.8236","endEquity":"131802.3284","compoundingAnnualReturn":"0.0463","drawdown":"0.052","totalNetProfit":"0.0229","sharpeRatio":"-0.1635","probabilisticSharpeRatio":"0.1605","sortinoRatio":"-0.2140","alpha":"-0.0349","beta":"0.8770","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-1.8881","trackingError":"0.0202","treynorRatio":"-0.0143","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127976.9013","endEquity":"134454.658","compoundingAnnualReturn":"0.1053","drawdown":"0.050","totalNetProfit":"0.0506","sharpeRatio":"0.3308","probabilisticSharpeRatio":"0.2765","sortinoRatio":"0.4375","alpha":"-0.0197","beta":"0.8709","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-1.2544","trackingError":"0.0210","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128860.9477","endEquity":"134988.3106","compoundingAnnualReturn":"0.0982","drawdown":"0.043","totalNetProfit":"0.0476","sharpeRatio":"0.2435","probabilisticSharpeRatio":"0.2532","sortinoRatio":"0.3248","alpha":"-0.0237","beta":"0.8714","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.4045","trackingError":"0.0213","treynorRatio":"0.0210","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126279.5329","endEquity":"136059.6867","compoundingAnnualReturn":"0.1633","drawdown":"0.031","totalNetProfit":"0.0774","sharpeRatio":"0.9528","probabilisticSharpeRatio":"0.4521","sortinoRatio":"1.3240","alpha":"-0.0187","beta":"0.8686","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-1.4747","trackingError":"0.0210","treynorRatio":"0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130389.5908","endEquity":"132842.3404","compoundingAnnualReturn":"0.0383","drawdown":"0.037","totalNetProfit":"0.0188","sharpeRatio":"-0.6056","probabilisticSharpeRatio":"0.0877","sortinoRatio":"-0.7681","alpha":"-0.0029","beta":"0.8573","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.1678","trackingError":"0.0216","treynorRatio":"-0.0494","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129633.0548","endEquity":"133864.5649","compoundingAnnualReturn":"0.0673","drawdown":"0.059","totalNetProfit":"0.0326","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-0.1103","alpha":"0.0012","beta":"0.8548","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.1122","trackingError":"0.0227","treynorRatio":"-0.0079","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"131268.9654","endEquity":"135303.2781","compoundingAnnualReturn":"0.0632","drawdown":"0.059","totalNetProfit":"0.0307","sharpeRatio":"-0.1934","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-0.2877","alpha":"0.0236","beta":"0.8828","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"1.3720","trackingError":"0.0211","treynorRatio":"-0.0192","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133179.2008","endEquity":"139704.7273","compoundingAnnualReturn":"0.1001","drawdown":"0.059","totalNetProfit":"0.0490","sharpeRatio":"0.0038","probabilisticSharpeRatio":"0.1946","sortinoRatio":"0.0055","alpha":"0.0259","beta":"0.8927","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"1.3803","trackingError":"0.0210","treynorRatio":"0.0004","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"134183.298","endEquity":"143888.0929","compoundingAnnualReturn":"0.1504","drawdown":"0.059","totalNetProfit":"0.0723","sharpeRatio":"0.5221","probabilisticSharpeRatio":"0.3234","sortinoRatio":"0.7480","alpha":"0.0455","beta":"0.8990","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"2.1356","trackingError":"0.0213","treynorRatio":"0.0507","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"136059.6867","endEquity":"147524.8085","compoundingAnnualReturn":"0.1751","drawdown":"0.059","totalNetProfit":"0.0843","sharpeRatio":"0.7809","probabilisticSharpeRatio":"0.3962","sortinoRatio":"1.0763","alpha":"0.0352","beta":"0.8858","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"1.4205","trackingError":"0.0220","treynorRatio":"0.0744","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133964.1251","endEquity":"149521.1936","compoundingAnnualReturn":"0.2464","drawdown":"0.044","totalNetProfit":"0.1161","sharpeRatio":"1.1593","probabilisticSharpeRatio":"0.5082","sortinoRatio":"1.6087","alpha":"0.0172","beta":"0.9066","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.4579","trackingError":"0.0208","treynorRatio":"0.1018","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133785.5894","endEquity":"153234.9825","compoundingAnnualReturn":"0.3108","drawdown":"0.029","totalNetProfit":"0.1454","sharpeRatio":"2.1376","probabilisticSharpeRatio":"0.7749","sortinoRatio":"3.0581","alpha":"0.0373","beta":"0.9296","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.4449","trackingError":"0.0200","treynorRatio":"0.1582","portfolioTurnover":"0.0029","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135114.5148","endEquity":"153759.3682","compoundingAnnualReturn":"0.2932","drawdown":"0.015","totalNetProfit":"0.1380","sharpeRatio":"2.5082","probabilisticSharpeRatio":"0.8461","sortinoRatio":"3.4364","alpha":"0.0272","beta":"0.9004","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6895","trackingError":"0.0208","treynorRatio":"0.1599","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139681.708","endEquity":"150268.0801","compoundingAnnualReturn":"0.1596","drawdown":"0.041","totalNetProfit":"0.0758","sharpeRatio":"0.5784","probabilisticSharpeRatio":"0.3449","sortinoRatio":"0.5132","alpha":"-0.0037","beta":"0.8768","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.4487","trackingError":"0.0215","treynorRatio":"0.0441","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143888.0929","endEquity":"152775.2041","compoundingAnnualReturn":"0.1285","drawdown":"0.054","totalNetProfit":"0.0618","sharpeRatio":"0.3892","probabilisticSharpeRatio":"0.2920","sortinoRatio":"0.3467","alpha":"-0.0101","beta":"0.8269","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.7631","trackingError":"0.0236","treynorRatio":"0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147379.4889","endEquity":"161154.4762","compoundingAnnualReturn":"0.1982","drawdown":"0.054","totalNetProfit":"0.0935","sharpeRatio":"1.0869","probabilisticSharpeRatio":"0.4879","sortinoRatio":"0.9647","alpha":"0.0057","beta":"0.8365","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.3737","trackingError":"0.0232","treynorRatio":"0.0946","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149978.8011","endEquity":"166556.4878","compoundingAnnualReturn":"0.2355","drawdown":"0.054","totalNetProfit":"0.1105","sharpeRatio":"1.4195","probabilisticSharpeRatio":"0.5769","sortinoRatio":"1.2642","alpha":"0.0274","beta":"0.8260","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.4718","trackingError":"0.0239","treynorRatio":"0.1256","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153234.9825","endEquity":"165269.3399","compoundingAnnualReturn":"0.1657","drawdown":"0.054","totalNetProfit":"0.0785","sharpeRatio":"0.6518","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.6064","alpha":"0.0197","beta":"0.8409","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.5415","trackingError":"0.0244","treynorRatio":"0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9990","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8173","startEquity":"154767.2147","endEquity":"162936.9054","compoundingAnnualReturn":"0.1100","drawdown":"0.055","totalNetProfit":"0.0528","sharpeRatio":"0.1204","probabilisticSharpeRatio":"0.2239","sortinoRatio":"0.1091","alpha":"0.0273","beta":"0.8727","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.2620","trackingError":"0.0235","treynorRatio":"0.0132","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.9984","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8168","startEquity":"150933.7131","endEquity":"161822.4927","compoundingAnnualReturn":"0.1491","drawdown":"0.088","totalNetProfit":"0.0721","sharpeRatio":"0.4416","probabilisticSharpeRatio":"0.3042","sortinoRatio":"0.4448","alpha":"0.0389","beta":"0.9084","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"1.6418","trackingError":"0.0229","treynorRatio":"0.0565","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9987","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8170","startEquity":"152775.2041","endEquity":"169543.4417","compoundingAnnualReturn":"0.2323","drawdown":"0.088","totalNetProfit":"0.1098","sharpeRatio":"0.8556","probabilisticSharpeRatio":"0.4188","sortinoRatio":"0.8994","alpha":"0.0410","beta":"0.9333","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"1.8270","trackingError":"0.0200","treynorRatio":"0.1108","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.9999","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8181","startEquity":"160388.1347","endEquity":"169113.3582","compoundingAnnualReturn":"0.1111","drawdown":"0.088","totalNetProfit":"0.0544","sharpeRatio":"0.1406","probabilisticSharpeRatio":"0.2278","sortinoRatio":"0.1525","alpha":"0.0133","beta":"0.9441","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.6633","trackingError":"0.0197","treynorRatio":"0.0189","portfolioTurnover":"0.0040","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.0008","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8189","startEquity":"166556.2925","endEquity":"162700.9953","compoundingAnnualReturn":"-0.0459","drawdown":"0.095","totalNetProfit":"-0.0231","sharpeRatio":"-0.5537","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-0.6523","alpha":"0.0052","beta":"0.9409","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.4909","trackingError":"0.0219","treynorRatio":"-0.0880","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.0006","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8187","startEquity":"165269.3399","endEquity":"164921.1884","compoundingAnnualReturn":"-0.0042","drawdown":"0.095","totalNetProfit":"-0.0021","sharpeRatio":"-0.3003","probabilisticSharpeRatio":"0.1346","sortinoRatio":"-0.3587","alpha":"0.0020","beta":"0.9462","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"0.2244","trackingError":"0.0212","treynorRatio":"-0.0487","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160892.6562","endEquity":"151409.4687","compoundingAnnualReturn":"-0.1141","drawdown":"0.156","totalNetProfit":"-0.0589","sharpeRatio":"-0.7983","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-0.9777","alpha":"-0.0048","beta":"0.9532","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"0.0601","trackingError":"0.0213","treynorRatio":"-0.1361","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163405.5165","endEquity":"151986.3381","compoundingAnnualReturn":"-0.1359","drawdown":"0.156","totalNetProfit":"-0.0699","sharpeRatio":"-0.8543","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-1.0346","alpha":"-0.0174","beta":"0.9565","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.5277","trackingError":"0.0231","treynorRatio":"-0.1393","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169543.4417","endEquity":"146001.8358","compoundingAnnualReturn":"-0.2590","drawdown":"0.178","totalNetProfit":"-0.1389","sharpeRatio":"-1.3817","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-1.8287","alpha":"-0.0285","beta":"0.9373","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"-0.5054","trackingError":"0.0289","treynorRatio":"-0.2516","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171155.6165","endEquity":"152265.6399","compoundingAnnualReturn":"-0.2096","drawdown":"0.167","totalNetProfit":"-0.1104","sharpeRatio":"-0.8524","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-1.1754","alpha":"-0.0377","beta":"0.9379","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-1.0544","trackingError":"0.0288","treynorRatio":"-0.1581","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164136.3324","endEquity":"152044.4922","compoundingAnnualReturn":"-0.1423","drawdown":"0.151","totalNetProfit":"-0.0737","sharpeRatio":"-0.7578","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-1.0348","alpha":"-0.0426","beta":"0.9495","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.3649","trackingError":"0.0280","treynorRatio":"-0.1302","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163641.8791","endEquity":"137294.84","compoundingAnnualReturn":"-0.2976","drawdown":"0.161","totalNetProfit":"-0.1610","sharpeRatio":"-1.4019","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-1.7957","alpha":"-0.0645","beta":"0.9609","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-1.9724","trackingError":"0.0291","treynorRatio":"-0.2465","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"153001.7729","endEquity":"143418.9994","compoundingAnnualReturn":"-0.1223","drawdown":"0.156","totalNetProfit":"-0.0626","sharpeRatio":"-0.6584","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-0.9112","alpha":"-0.0061","beta":"0.9915","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.1306","trackingError":"0.0398","treynorRatio":"-0.1155","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"88"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4438","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1507","startEquity":"148320.7603","endEquity":"144762.1109","compoundingAnnualReturn":"-0.0473","drawdown":"0.156","totalNetProfit":"-0.0240","sharpeRatio":"-0.2356","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-0.3605","alpha":"0.0024","beta":"1.0081","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"0.0456","trackingError":"0.0438","treynorRatio":"-0.0417","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4438","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1507","startEquity":"146423.8251","endEquity":"135493.5621","compoundingAnnualReturn":"-0.1441","drawdown":"0.156","totalNetProfit":"-0.0746","sharpeRatio":"-0.6802","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-0.7666","alpha":"0.0859","beta":"1.0207","annualStandardDeviation":"0.2160","annualVariance":"0.0467","informationRatio":"1.5887","trackingError":"0.0511","treynorRatio":"-0.1439","portfolioTurnover":"0.0032","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"151341.8179","endEquity":"114365.4793","compoundingAnnualReturn":"-0.4281","drawdown":"0.330","totalNetProfit":"-0.2443","sharpeRatio":"-0.9688","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-1.1766","alpha":"0.0548","beta":"0.9634","annualStandardDeviation":"0.3359","annualVariance":"0.1128","informationRatio":"1.1091","trackingError":"0.0625","treynorRatio":"-0.3378","portfolioTurnover":"0.0032","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"152044.4922","endEquity":"107426.7124","compoundingAnnualReturn":"-0.5017","drawdown":"0.404","totalNetProfit":"-0.2935","sharpeRatio":"-0.8915","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-1.1398","alpha":"0.0649","beta":"0.9772","annualStandardDeviation":"0.3966","annualVariance":"0.1573","informationRatio":"1.1466","trackingError":"0.0651","treynorRatio":"-0.3618","portfolioTurnover":"0.0032","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0051","profitLossRatio":"0.4443","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1504","startEquity":"137006.3302","endEquity":"109115.1066","compoundingAnnualReturn":"-0.3649","drawdown":"0.387","totalNetProfit":"-0.2036","sharpeRatio":"-0.5315","probabilisticSharpeRatio":"0.0897","sortinoRatio":"-0.6890","alpha":"0.1175","beta":"0.9853","annualStandardDeviation":"0.4237","annualVariance":"0.1796","informationRatio":"1.7717","trackingError":"0.0692","treynorRatio":"-0.2286","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141652.5966","endEquity":"98434.3156","compoundingAnnualReturn":"-0.5161","drawdown":"0.387","totalNetProfit":"-0.3051","sharpeRatio":"-0.7933","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-1.0363","alpha":"0.0391","beta":"0.9815","annualStandardDeviation":"0.4335","annualVariance":"0.1879","informationRatio":"0.6904","trackingError":"0.0671","treynorRatio":"-0.3504","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144762.1109","endEquity":"86185.9128","compoundingAnnualReturn":"-0.6505","drawdown":"0.414","totalNetProfit":"-0.4046","sharpeRatio":"-1.0744","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-1.4625","alpha":"0.0077","beta":"0.9840","annualStandardDeviation":"0.4466","annualVariance":"0.1995","informationRatio":"0.2354","trackingError":"0.0663","treynorRatio":"-0.4877","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140094.0522","endEquity":"93821.8995","compoundingAnnualReturn":"-0.5545","drawdown":"0.435","totalNetProfit":"-0.3303","sharpeRatio":"-0.8291","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-1.1774","alpha":"-0.0261","beta":"0.9963","annualStandardDeviation":"0.4541","annualVariance":"0.2062","informationRatio":"-0.4032","trackingError":"0.0614","treynorRatio":"-0.3779","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117078.8005","endEquity":"104342.328","compoundingAnnualReturn":"-0.2083","drawdown":"0.347","totalNetProfit":"-0.1088","sharpeRatio":"-0.2340","probabilisticSharpeRatio":"0.1479","sortinoRatio":"-0.3065","alpha":"-0.0241","beta":"1.0343","annualStandardDeviation":"0.3872","annualVariance":"0.1499","informationRatio":"-0.4897","trackingError":"0.0537","treynorRatio":"-0.0876","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107426.7124","endEquity":"111040.9387","compoundingAnnualReturn":"0.0690","drawdown":"0.299","totalNetProfit":"0.0336","sharpeRatio":"0.7638","probabilisticSharpeRatio":"0.3930","sortinoRatio":"1.0998","alpha":"-0.0228","beta":"1.0476","annualStandardDeviation":"0.3191","annualVariance":"0.1018","informationRatio":"-0.2018","trackingError":"0.0528","treynorRatio":"0.2327","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110378.3538","endEquity":"111692.0735","compoundingAnnualReturn":"0.0243","drawdown":"0.299","totalNetProfit":"0.0119","sharpeRatio":"0.1930","probabilisticSharpeRatio":"0.2468","sortinoRatio":"0.2505","alpha":"-0.0396","beta":"1.0354","annualStandardDeviation":"0.2977","annualVariance":"0.0886","informationRatio":"-0.7650","trackingError":"0.0474","treynorRatio":"0.0555","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"147"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0055","profitLossRatio":"0.2058","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6741","startEquity":"98434.3156","endEquity":"118401.0479","compoundingAnnualReturn":"0.4544","drawdown":"0.231","totalNetProfit":"0.2028","sharpeRatio":"1.2383","probabilisticSharpeRatio":"0.5208","sortinoRatio":"1.5775","alpha":"-0.0183","beta":"1.0388","annualStandardDeviation":"0.2759","annualVariance":"0.0761","informationRatio":"-0.1096","trackingError":"0.0439","treynorRatio":"0.3289","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0063","profitLossRatio":"0.2081","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6735","startEquity":"86185.9128","endEquity":"125268.1073","compoundingAnnualReturn":"1.1086","drawdown":"0.082","totalNetProfit":"0.4535","sharpeRatio":"2.9151","probabilisticSharpeRatio":"0.8520","sortinoRatio":"3.7288","alpha":"0.0483","beta":"1.0268","annualStandardDeviation":"0.2488","annualVariance":"0.0619","informationRatio":"1.5551","trackingError":"0.0424","treynorRatio":"0.7063","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"48"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0057","profitLossRatio":"0.2063","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"95379.9587","endEquity":"129034.5419","compoundingAnnualReturn":"0.8304","drawdown":"0.068","totalNetProfit":"0.3528","sharpeRatio":"2.7986","probabilisticSharpeRatio":"0.8552","sortinoRatio":"3.2748","alpha":"0.0214","beta":"0.9771","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.2762","trackingError":"0.0365","treynorRatio":"0.5172","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2049","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6744","startEquity":"104458.6058","endEquity":"125626.1206","compoundingAnnualReturn":"0.4449","drawdown":"0.068","totalNetProfit":"0.2026","sharpeRatio":"1.8517","probabilisticSharpeRatio":"0.6968","sortinoRatio":"2.2703","alpha":"0.0288","beta":"0.9685","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"0.6381","trackingError":"0.0309","treynorRatio":"0.3170","portfolioTurnover":"0.0042","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2040","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"111040.9387","endEquity":"133258.2126","compoundingAnnualReturn":"0.4415","drawdown":"0.068","totalNetProfit":"0.2001","sharpeRatio":"1.7843","probabilisticSharpeRatio":"0.6845","sortinoRatio":"1.9755","alpha":"0.0208","beta":"0.9630","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.4372","trackingError":"0.0265","treynorRatio":"0.2709","portfolioTurnover":"0.0042","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2041","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"110627.2981","endEquity":"135441.1394","compoundingAnnualReturn":"0.4971","drawdown":"0.055","totalNetProfit":"0.2243","sharpeRatio":"2.3320","probabilisticSharpeRatio":"0.8004","sortinoRatio":"2.6234","alpha":"-0.0093","beta":"0.9754","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.7512","trackingError":"0.0235","treynorRatio":"0.3306","portfolioTurnover":"0.0042","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118536.5601","endEquity":"132096.0519","compoundingAnnualReturn":"0.2411","drawdown":"0.058","totalNetProfit":"0.1144","sharpeRatio":"1.2559","probabilisticSharpeRatio":"0.5518","sortinoRatio":"1.4734","alpha":"0.0277","beta":"0.9747","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.9807","trackingError":"0.0246","treynorRatio":"0.1714","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124452.4854","endEquity":"135617.0057","compoundingAnnualReturn":"0.1903","drawdown":"0.072","totalNetProfit":"0.0897","sharpeRatio":"1.3254","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.5460","alpha":"0.0050","beta":"0.9858","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"0.1120","trackingError":"0.0227","treynorRatio":"0.1782","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128476.4543","endEquity":"144696.8063","compoundingAnnualReturn":"0.2702","drawdown":"0.072","totalNetProfit":"0.1263","sharpeRatio":"1.8538","probabilisticSharpeRatio":"0.7070","sortinoRatio":"2.1081","alpha":"0.0138","beta":"0.9875","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"0.5174","trackingError":"0.0214","treynorRatio":"0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125626.1206","endEquity":"150183.0631","compoundingAnnualReturn":"0.4363","drawdown":"0.072","totalNetProfit":"0.1955","sharpeRatio":"2.4745","probabilisticSharpeRatio":"0.8269","sortinoRatio":"2.6239","alpha":"0.0267","beta":"1.0002","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.2786","trackingError":"0.0209","treynorRatio":"0.2885","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133853.7785","endEquity":"134390.4774","compoundingAnnualReturn":"0.0081","drawdown":"0.122","totalNetProfit":"0.0040","sharpeRatio":"-0.0554","probabilisticSharpeRatio":"0.1867","sortinoRatio":"-0.0592","alpha":"-0.0033","beta":"0.9784","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"-0.1454","trackingError":"0.0222","treynorRatio":"-0.0084","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134075.9651","endEquity":"129196.2735","compoundingAnnualReturn":"-0.0723","drawdown":"0.141","totalNetProfit":"-0.0364","sharpeRatio":"-0.2652","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-0.2928","alpha":"0.0261","beta":"0.9747","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"1.2592","trackingError":"0.0222","treynorRatio":"-0.0455","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"132096.0519","endEquity":"137639.3162","compoundingAnnualReturn":"0.0870","drawdown":"0.154","totalNetProfit":"0.0420","sharpeRatio":"0.2820","probabilisticSharpeRatio":"0.2712","sortinoRatio":"0.3086","alpha":"0.0123","beta":"0.9617","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"0.4592","trackingError":"0.0238","treynorRatio":"0.0497","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2564","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1489","startEquity":"135617.0057","endEquity":"132100.7163","compoundingAnnualReturn":"-0.0511","drawdown":"0.154","totalNetProfit":"-0.0259","sharpeRatio":"-0.2376","probabilisticSharpeRatio":"0.1462","sortinoRatio":"-0.2671","alpha":"0.0185","beta":"0.9509","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.9042","trackingError":"0.0239","treynorRatio":"-0.0421","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0062","profitLossRatio":"0.2561","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1491","startEquity":"144183.7909","endEquity":"142985.1843","compoundingAnnualReturn":"-0.0166","drawdown":"0.154","totalNetProfit":"-0.0083","sharpeRatio":"-0.0865","probabilisticSharpeRatio":"0.1791","sortinoRatio":"-0.1018","alpha":"0.0018","beta":"0.9431","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.1145","trackingError":"0.0245","treynorRatio":"-0.0159","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0060","profitLossRatio":"0.2560","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1492","startEquity":"147951.9678","endEquity":"147660.9623","compoundingAnnualReturn":"-0.0039","drawdown":"0.151","totalNetProfit":"-0.0020","sharpeRatio":"0.0239","probabilisticSharpeRatio":"0.2040","sortinoRatio":"0.0278","alpha":"-0.0136","beta":"0.9360","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.5919","trackingError":"0.0250","treynorRatio":"0.0043","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2565","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"134390.4774","endEquity":"146628.6003","compoundingAnnualReturn":"0.1909","drawdown":"0.077","totalNetProfit":"0.0911","sharpeRatio":"1.1436","probabilisticSharpeRatio":"0.5183","sortinoRatio":"1.3241","alpha":"-0.0023","beta":"0.9129","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.6737","trackingError":"0.0261","treynorRatio":"0.1732","portfolioTurnover":"0.0033","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2567","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1487","startEquity":"128011.5703","endEquity":"153631.8464","compoundingAnnualReturn":"0.4388","drawdown":"0.067","totalNetProfit":"0.2001","sharpeRatio":"2.5838","probabilisticSharpeRatio":"0.8584","sortinoRatio":"3.1706","alpha":"-0.0101","beta":"0.8859","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.8388","trackingError":"0.0268","treynorRatio":"0.3324","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137639.3162","endEquity":"156421.5354","compoundingAnnualReturn":"0.2897","drawdown":"0.067","totalNetProfit":"0.1365","sharpeRatio":"1.8955","probabilisticSharpeRatio":"0.7304","sortinoRatio":"2.2693","alpha":"-0.0242","beta":"0.8882","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.0861","trackingError":"0.0247","treynorRatio":"0.2166","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131921.8504","endEquity":"161972.7984","compoundingAnnualReturn":"0.5159","drawdown":"0.040","totalNetProfit":"0.2278","sharpeRatio":"3.3819","probabilisticSharpeRatio":"0.9533","sortinoRatio":"4.0977","alpha":"-0.0048","beta":"0.8567","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-2.0567","trackingError":"0.0261","treynorRatio":"0.3363","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142849.2272","endEquity":"164075.5256","compoundingAnnualReturn":"0.3223","drawdown":"0.055","totalNetProfit":"0.1486","sharpeRatio":"2.2308","probabilisticSharpeRatio":"0.8009","sortinoRatio":"2.4516","alpha":"-0.0044","beta":"0.8750","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-1.2910","trackingError":"0.0270","treynorRatio":"0.2384","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147660.9623","endEquity":"170059.4406","compoundingAnnualReturn":"0.3316","drawdown":"0.055","totalNetProfit":"0.1517","sharpeRatio":"2.3366","probabilisticSharpeRatio":"0.8192","sortinoRatio":"2.5547","alpha":"0.0095","beta":"0.8744","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.7106","trackingError":"0.0282","treynorRatio":"0.2467","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145614.8278","endEquity":"168874.4531","compoundingAnnualReturn":"0.3475","drawdown":"0.055","totalNetProfit":"0.1597","sharpeRatio":"2.3388","probabilisticSharpeRatio":"0.8200","sortinoRatio":"2.4068","alpha":"0.0552","beta":"0.8589","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"1.1690","trackingError":"0.0278","treynorRatio":"0.2252","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153772.2233","endEquity":"166646.142","compoundingAnnualReturn":"0.1771","drawdown":"0.055","totalNetProfit":"0.0837","sharpeRatio":"1.2182","probabilisticSharpeRatio":"0.5471","sortinoRatio":"1.3247","alpha":"0.0574","beta":"0.8773","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"1.7773","trackingError":"0.0276","treynorRatio":"0.1340","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9342","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8675","startEquity":"157241.585","endEquity":"165533.9799","compoundingAnnualReturn":"0.1099","drawdown":"0.055","totalNetProfit":"0.0527","sharpeRatio":"0.4893","probabilisticSharpeRatio":"0.3302","sortinoRatio":"0.5719","alpha":"0.0555","beta":"0.8812","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"2.0407","trackingError":"0.0275","treynorRatio":"0.0569","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9340","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8673","startEquity":"162776.4722","endEquity":"156802.3284","compoundingAnnualReturn":"-0.0719","drawdown":"0.158","totalNetProfit":"-0.0367","sharpeRatio":"-0.1664","probabilisticSharpeRatio":"0.1599","sortinoRatio":"-0.1577","alpha":"0.0391","beta":"0.8956","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"1.4045","trackingError":"0.0335","treynorRatio":"-0.0321","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9340","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8673","startEquity":"163711.7611","endEquity":"152404.3775","compoundingAnnualReturn":"-0.1337","drawdown":"0.158","totalNetProfit":"-0.0691","sharpeRatio":"-0.4967","probabilisticSharpeRatio":"0.0968","sortinoRatio":"-0.4860","alpha":"0.0438","beta":"0.8942","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"1.7442","trackingError":"0.0344","treynorRatio":"-0.1033","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8671","startEquity":"170059.4406","endEquity":"166291.4561","compoundingAnnualReturn":"-0.0436","drawdown":"0.158","totalNetProfit":"-0.0222","sharpeRatio":"-0.0901","probabilisticSharpeRatio":"0.1773","sortinoRatio":"-0.0969","alpha":"0.0251","beta":"0.8817","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"0.7960","trackingError":"0.0389","treynorRatio":"-0.0206","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8671","startEquity":"170500.666","endEquity":"158081.0283","compoundingAnnualReturn":"-0.1407","drawdown":"0.158","totalNetProfit":"-0.0728","sharpeRatio":"-0.2809","probabilisticSharpeRatio":"0.1370","sortinoRatio":"-0.3199","alpha":"0.0198","beta":"0.8880","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"0.7565","trackingError":"0.0396","treynorRatio":"-0.0685","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8672","startEquity":"168411.1476","endEquity":"167139.8265","compoundingAnnualReturn":"-0.0150","drawdown":"0.158","totalNetProfit":"-0.0075","sharpeRatio":"-0.0576","probabilisticSharpeRatio":"0.1848","sortinoRatio":"-0.0669","alpha":"0.0317","beta":"0.8832","annualStandardDeviation":"0.2210","annualVariance":"0.0488","informationRatio":"0.9091","trackingError":"0.0413","treynorRatio":"-0.0144","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165533.9799","endEquity":"171683.6615","compoundingAnnualReturn":"0.0754","drawdown":"0.122","totalNetProfit":"0.0372","sharpeRatio":"0.3653","probabilisticSharpeRatio":"0.2916","sortinoRatio":"0.4024","alpha":"0.0183","beta":"0.8819","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"0.2393","trackingError":"0.0420","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157442.5326","endEquity":"180080.6531","compoundingAnnualReturn":"0.3111","drawdown":"0.082","totalNetProfit":"0.1438","sharpeRatio":"1.3798","probabilisticSharpeRatio":"0.5775","sortinoRatio":"1.5965","alpha":"0.0290","beta":"0.8748","annualStandardDeviation":"0.1675","annualVariance":"0.0280","informationRatio":"0.0036","trackingError":"0.0356","treynorRatio":"0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149428.5221","endEquity":"185978.2925","compoundingAnnualReturn":"0.5509","drawdown":"0.082","totalNetProfit":"0.2446","sharpeRatio":"2.5010","probabilisticSharpeRatio":"0.8293","sortinoRatio":"2.9557","alpha":"0.0296","beta":"0.8635","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-0.6617","trackingError":"0.0348","treynorRatio":"0.4202","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162848.0127","endEquity":"186862.4336","compoundingAnnualReturn":"0.3188","drawdown":"0.072","totalNetProfit":"0.1475","sharpeRatio":"2.1542","probabilisticSharpeRatio":"0.7790","sortinoRatio":"2.5621","alpha":"0.0550","beta":"0.8599","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.6833","trackingError":"0.0315","treynorRatio":"0.3030","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164029.5526","endEquity":"175539.3973","compoundingAnnualReturn":"0.1453","drawdown":"0.069","totalNetProfit":"0.0702","sharpeRatio":"1.1115","probabilisticSharpeRatio":"0.5173","sortinoRatio":"1.4418","alpha":"0.0278","beta":"0.8107","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.3307","trackingError":"0.0318","treynorRatio":"0.1253","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167139.8265","endEquity":"181991.4505","compoundingAnnualReturn":"0.1873","drawdown":"0.085","totalNetProfit":"0.0889","sharpeRatio":"1.2782","probabilisticSharpeRatio":"0.5652","sortinoRatio":"1.5289","alpha":"0.0110","beta":"0.8266","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.4095","trackingError":"0.0311","treynorRatio":"0.1505","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1046","winRate":"0.875","lossRate":"0.125","expectancy":"0.8415","startEquity":"171613.1118","endEquity":"183944.3463","compoundingAnnualReturn":"0.1502","drawdown":"0.085","totalNetProfit":"0.0719","sharpeRatio":"0.8101","probabilisticSharpeRatio":"0.4239","sortinoRatio":"1.0212","alpha":"0.0155","beta":"0.8459","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"0.1032","trackingError":"0.0294","treynorRatio":"0.0990","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1053","winRate":"0.875","lossRate":"0.125","expectancy":"0.8422","startEquity":"179654.0542","endEquity":"185785.1614","compoundingAnnualReturn":"0.0692","drawdown":"0.085","totalNetProfit":"0.0341","sharpeRatio":"0.3380","probabilisticSharpeRatio":"0.2846","sortinoRatio":"0.4452","alpha":"0.0004","beta":"0.8573","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-0.1883","trackingError":"0.0290","treynorRatio":"0.0415","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8426","startEquity":"185978.2925","endEquity":"190406.5351","compoundingAnnualReturn":"0.0483","drawdown":"0.085","totalNetProfit":"0.0238","sharpeRatio":"0.3005","probabilisticSharpeRatio":"0.2747","sortinoRatio":"0.4005","alpha":"-0.0087","beta":"0.8530","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.5341","trackingError":"0.0292","treynorRatio":"0.0369","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8427","startEquity":"186581.5822","endEquity":"188887.7857","compoundingAnnualReturn":"0.0248","drawdown":"0.085","totalNetProfit":"0.0124","sharpeRatio":"0.0857","probabilisticSharpeRatio":"0.2187","sortinoRatio":"0.1098","alpha":"-0.0086","beta":"0.8750","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.4255","trackingError":"0.0261","treynorRatio":"0.0101","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1050","winRate":"0.875","lossRate":"0.125","expectancy":"0.8418","startEquity":"175368.5384","endEquity":"189382.0854","compoundingAnnualReturn":"0.1667","drawdown":"0.067","totalNetProfit":"0.0799","sharpeRatio":"1.4149","probabilisticSharpeRatio":"0.6045","sortinoRatio":"1.7865","alpha":"-0.0083","beta":"0.9040","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-1.0591","trackingError":"0.0234","treynorRatio":"0.1631","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1055","winRate":"0.875","lossRate":"0.125","expectancy":"0.8423","startEquity":"181991.4505","endEquity":"188236.0417","compoundingAnnualReturn":"0.0694","drawdown":"0.067","totalNetProfit":"0.0343","sharpeRatio":"0.4829","probabilisticSharpeRatio":"0.3256","sortinoRatio":"0.6215","alpha":"-0.0031","beta":"0.9152","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.3425","trackingError":"0.0220","treynorRatio":"0.0490","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182842.2051","endEquity":"203539.9324","compoundingAnnualReturn":"0.2384","drawdown":"0.067","totalNetProfit":"0.1132","sharpeRatio":"1.8052","probabilisticSharpeRatio":"0.7152","sortinoRatio":"2.1995","alpha":"0.0300","beta":"0.9015","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6870","trackingError":"0.0228","treynorRatio":"0.1784","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186827.5211","endEquity":"206361.5655","compoundingAnnualReturn":"0.2234","drawdown":"0.067","totalNetProfit":"0.1046","sharpeRatio":"1.5979","probabilisticSharpeRatio":"0.6571","sortinoRatio":"1.8860","alpha":"0.0355","beta":"0.8924","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9510","trackingError":"0.0231","treynorRatio":"0.1655","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190406.5351","endEquity":"213615.3668","compoundingAnnualReturn":"0.2610","drawdown":"0.067","totalNetProfit":"0.1219","sharpeRatio":"1.7967","probabilisticSharpeRatio":"0.7074","sortinoRatio":"2.0373","alpha":"0.0369","beta":"0.9092","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"1.1340","trackingError":"0.0215","treynorRatio":"0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189300.0481","endEquity":"219049.2719","compoundingAnnualReturn":"0.3444","drawdown":"0.051","totalNetProfit":"0.1572","sharpeRatio":"2.1976","probabilisticSharpeRatio":"0.7915","sortinoRatio":"2.5303","alpha":"0.0405","beta":"0.9189","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"1.1455","trackingError":"0.0224","treynorRatio":"0.2268","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189543.6786","endEquity":"228697.5776","compoundingAnnualReturn":"0.4605","drawdown":"0.030","totalNetProfit":"0.2066","sharpeRatio":"3.4614","probabilisticSharpeRatio":"0.9533","sortinoRatio":"4.3290","alpha":"0.0630","beta":"0.9019","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.6292","trackingError":"0.0229","treynorRatio":"0.3304","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190690.6988","endEquity":"221436.5921","compoundingAnnualReturn":"0.3542","drawdown":"0.053","totalNetProfit":"0.1612","sharpeRatio":"2.2969","probabilisticSharpeRatio":"0.8018","sortinoRatio":"2.5257","alpha":"0.0505","beta":"0.9494","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"1.8547","trackingError":"0.0220","treynorRatio":"0.2455","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202626.6453","endEquity":"231742.5131","compoundingAnnualReturn":"0.3130","drawdown":"0.053","totalNetProfit":"0.1437","sharpeRatio":"1.9413","probabilisticSharpeRatio":"0.7302","sortinoRatio":"2.0003","alpha":"0.0210","beta":"0.9361","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.4260","trackingError":"0.0223","treynorRatio":"0.2020","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206113.526","endEquity":"224139.7818","compoundingAnnualReturn":"0.1821","drawdown":"0.053","totalNetProfit":"0.0875","sharpeRatio":"1.2474","probabilisticSharpeRatio":"0.5556","sortinoRatio":"1.3274","alpha":"0.0072","beta":"0.9342","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.0327","trackingError":"0.0222","treynorRatio":"0.1273","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213615.3668","endEquity":"231374.7227","compoundingAnnualReturn":"0.1733","drawdown":"0.053","totalNetProfit":"0.0831","sharpeRatio":"1.2504","probabilisticSharpeRatio":"0.5563","sortinoRatio":"1.3429","alpha":"-0.0021","beta":"0.9272","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.5193","trackingError":"0.0224","treynorRatio":"0.1288","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219372.0756","endEquity":"241394.7772","compoundingAnnualReturn":"0.2102","drawdown":"0.053","totalNetProfit":"0.1004","sharpeRatio":"1.6306","probabilisticSharpeRatio":"0.6624","sortinoRatio":"1.8454","alpha":"-0.0112","beta":"0.9258","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.1348","trackingError":"0.0213","treynorRatio":"0.1634","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224847.2269","endEquity":"247954.0718","compoundingAnnualReturn":"0.2167","drawdown":"0.049","totalNetProfit":"0.1028","sharpeRatio":"1.5888","probabilisticSharpeRatio":"0.6523","sortinoRatio":"1.7942","alpha":"-0.0108","beta":"0.9140","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-1.1947","trackingError":"0.0212","treynorRatio":"0.1565","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221436.5921","endEquity":"254114.7168","compoundingAnnualReturn":"0.3159","drawdown":"0.043","totalNetProfit":"0.1476","sharpeRatio":"2.5870","probabilisticSharpeRatio":"0.8818","sortinoRatio":"3.7006","alpha":"0.0070","beta":"0.9039","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"-0.6516","trackingError":"0.0205","treynorRatio":"0.2188","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231430.2276","endEquity":"245146.6181","compoundingAnnualReturn":"0.1217","drawdown":"0.045","totalNetProfit":"0.0593","sharpeRatio":"0.8066","probabilisticSharpeRatio":"0.4243","sortinoRatio":"1.0499","alpha":"-0.0079","beta":"0.8909","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.7746","trackingError":"0.0219","treynorRatio":"0.0735","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224139.7818","endEquity":"255009.086","compoundingAnnualReturn":"0.2990","drawdown":"0.065","totalNetProfit":"0.1377","sharpeRatio":"2.2949","probabilisticSharpeRatio":"0.8155","sortinoRatio":"2.7592","alpha":"0.0043","beta":"0.9068","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.7002","trackingError":"0.0219","treynorRatio":"0.2162","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230029.4359","endEquity":"258659.8078","compoundingAnnualReturn":"0.2662","drawdown":"0.065","totalNetProfit":"0.1245","sharpeRatio":"1.8902","probabilisticSharpeRatio":"0.7318","sortinoRatio":"2.2571","alpha":"0.0286","beta":"0.9103","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.6641","trackingError":"0.0230","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241015.6941","endEquity":"264179.5057","compoundingAnnualReturn":"0.2045","drawdown":"0.065","totalNetProfit":"0.0961","sharpeRatio":"1.5190","probabilisticSharpeRatio":"0.6340","sortinoRatio":"1.6809","alpha":"0.0360","beta":"0.8997","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.0544","trackingError":"0.0240","treynorRatio":"0.1463","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247954.0718","endEquity":"270721.7183","compoundingAnnualReturn":"0.1939","drawdown":"0.065","totalNetProfit":"0.0918","sharpeRatio":"1.4854","probabilisticSharpeRatio":"0.6255","sortinoRatio":"1.6675","alpha":"0.0339","beta":"0.8991","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.9781","trackingError":"0.0239","treynorRatio":"0.1418","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254908.2506","endEquity":"276396.4726","compoundingAnnualReturn":"0.1779","drawdown":"0.065","totalNetProfit":"0.0843","sharpeRatio":"1.4525","probabilisticSharpeRatio":"0.6157","sortinoRatio":"1.4880","alpha":"0.0318","beta":"0.8778","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.8582","trackingError":"0.0233","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8719","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7793","startEquity":"243617.9505","endEquity":"277563.4838","compoundingAnnualReturn":"0.3029","drawdown":"0.032","totalNetProfit":"0.1393","sharpeRatio":"2.6383","probabilisticSharpeRatio":"0.8642","sortinoRatio":"2.8324","alpha":"0.0521","beta":"0.8917","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.6268","trackingError":"0.0211","treynorRatio":"0.2214","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8680","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7755","startEquity":"255760.9668","endEquity":"283236.1068","compoundingAnnualReturn":"0.2258","drawdown":"0.038","totalNetProfit":"0.1074","sharpeRatio":"2.0466","probabilisticSharpeRatio":"0.7682","sortinoRatio":"2.3003","alpha":"0.0417","beta":"0.8875","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3881","trackingError":"0.0204","treynorRatio":"0.1659","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8664","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7739","startEquity":"260979.9508","endEquity":"280810.1424","compoundingAnnualReturn":"0.1582","drawdown":"0.038","totalNetProfit":"0.0760","sharpeRatio":"1.3650","probabilisticSharpeRatio":"0.5947","sortinoRatio":"1.4600","alpha":"0.0266","beta":"0.8865","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"0.9050","trackingError":"0.0196","treynorRatio":"0.1088","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8652","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7728","startEquity":"265004.9359","endEquity":"282859.8738","compoundingAnnualReturn":"0.1389","drawdown":"0.076","totalNetProfit":"0.0674","sharpeRatio":"1.0773","probabilisticSharpeRatio":"0.5078","sortinoRatio":"1.2133","alpha":"0.0041","beta":"0.9359","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.1002","trackingError":"0.0192","treynorRatio":"0.0979","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8636","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7712","startEquity":"270721.7183","endEquity":"292772.2215","compoundingAnnualReturn":"0.1700","drawdown":"0.076","totalNetProfit":"0.0815","sharpeRatio":"1.3211","probabilisticSharpeRatio":"0.5805","sortinoRatio":"1.4640","alpha":"-0.0006","beta":"0.9488","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.3527","trackingError":"0.0187","treynorRatio":"0.1177","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8621","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7698","startEquity":"276163.3901","endEquity":"295287.3757","compoundingAnnualReturn":"0.1428","drawdown":"0.076","totalNetProfit":"0.0692","sharpeRatio":"0.9047","probabilisticSharpeRatio":"0.4532","sortinoRatio":"1.0717","alpha":"0.0033","beta":"0.9437","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.0802","trackingError":"0.0207","treynorRatio":"0.0914","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272967.4748","endEquity":"283997.4624","compoundingAnnualReturn":"0.0822","drawdown":"0.076","totalNetProfit":"0.0404","sharpeRatio":"0.5632","probabilisticSharpeRatio":"0.3489","sortinoRatio":"0.7025","alpha":"-0.0020","beta":"0.9714","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-0.1815","trackingError":"0.0212","treynorRatio":"0.0622","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283236.1068","endEquity":"302364.8107","compoundingAnnualReturn":"0.1417","drawdown":"0.076","totalNetProfit":"0.0675","sharpeRatio":"0.8671","probabilisticSharpeRatio":"0.4403","sortinoRatio":"1.1212","alpha":"0.0126","beta":"0.9741","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.4740","trackingError":"0.0219","treynorRatio":"0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280068.0029","endEquity":"299239.5251","compoundingAnnualReturn":"0.1428","drawdown":"0.059","totalNetProfit":"0.0685","sharpeRatio":"1.0322","probabilisticSharpeRatio":"0.4893","sortinoRatio":"1.3534","alpha":"0.0040","beta":"0.9852","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"0.1057","trackingError":"0.0213","treynorRatio":"0.1208","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286190.1366","endEquity":"301632.9662","compoundingAnnualReturn":"0.1125","drawdown":"0.048","totalNetProfit":"0.0540","sharpeRatio":"0.7266","probabilisticSharpeRatio":"0.3986","sortinoRatio":"0.9313","alpha":"-0.0003","beta":"0.9952","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-0.0308","trackingError":"0.0201","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292772.2215","endEquity":"303404.1631","compoundingAnnualReturn":"0.0746","drawdown":"0.048","totalNetProfit":"0.0363","sharpeRatio":"0.5085","probabilisticSharpeRatio":"0.3335","sortinoRatio":"0.6975","alpha":"0.0055","beta":"0.9952","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.2752","trackingError":"0.0193","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292200.3482","endEquity":"295906.4797","compoundingAnnualReturn":"0.0259","drawdown":"0.040","totalNetProfit":"0.0127","sharpeRatio":"0.1533","probabilisticSharpeRatio":"0.2377","sortinoRatio":"0.2048","alpha":"0.0053","beta":"1.0061","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"0.3000","trackingError":"0.0180","treynorRatio":"0.0157","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6656","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6016","startEquity":"283997.4624","endEquity":"298625.3674","compoundingAnnualReturn":"0.1072","drawdown":"0.047","totalNetProfit":"0.0515","sharpeRatio":"0.7464","probabilisticSharpeRatio":"0.4058","sortinoRatio":"0.9817","alpha":"-0.0218","beta":"0.9970","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-1.1993","trackingError":"0.0184","treynorRatio":"0.0708","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6660","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"302364.8107","endEquity":"283521.3374","compoundingAnnualReturn":"-0.1205","drawdown":"0.131","totalNetProfit":"-0.0623","sharpeRatio":"-0.7035","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.7971","alpha":"-0.0258","beta":"0.9686","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.1913","trackingError":"0.0200","treynorRatio":"-0.0887","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6659","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"296534.7958","endEquity":"271712.2528","compoundingAnnualReturn":"-0.1604","drawdown":"0.131","totalNetProfit":"-0.0837","sharpeRatio":"-0.8414","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-0.9260","alpha":"-0.0116","beta":"0.9604","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-0.3439","trackingError":"0.0219","treynorRatio":"-0.1157","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6660","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6019","startEquity":"298436.8266","endEquity":"302597.0208","compoundingAnnualReturn":"0.0280","drawdown":"0.131","totalNetProfit":"0.0139","sharpeRatio":"0.0516","probabilisticSharpeRatio":"0.2106","sortinoRatio":"0.0600","alpha":"0.0090","beta":"0.9652","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.3556","trackingError":"0.0255","treynorRatio":"0.0075","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"303404.1631","endEquity":"303432.6099","compoundingAnnualReturn":"0.0002","drawdown":"0.126","totalNetProfit":"0.0001","sharpeRatio":"0.0153","probabilisticSharpeRatio":"0.2026","sortinoRatio":"0.0181","alpha":"-0.0014","beta":"0.9679","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-0.0592","trackingError":"0.0259","treynorRatio":"0.0022","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6659","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"296376.9841","endEquity":"299369.8394","compoundingAnnualReturn":"0.0202","drawdown":"0.121","totalNetProfit":"0.0101","sharpeRatio":"0.0770","probabilisticSharpeRatio":"0.2168","sortinoRatio":"0.0944","alpha":"0.0029","beta":"0.9729","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.1050","trackingError":"0.0256","treynorRatio":"0.0118","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298037.2357","endEquity":"280126.4203","compoundingAnnualReturn":"-0.1163","drawdown":"0.129","totalNetProfit":"-0.0601","sharpeRatio":"-0.4791","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-0.5970","alpha":"0.0089","beta":"0.9726","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.4197","trackingError":"0.0270","treynorRatio":"-0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282072.1297","endEquity":"284510.6131","compoundingAnnualReturn":"0.0175","drawdown":"0.130","totalNetProfit":"0.0086","sharpeRatio":"0.3782","probabilisticSharpeRatio":"0.2962","sortinoRatio":"0.5146","alpha":"0.0131","beta":"0.9753","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"0.4384","trackingError":"0.0274","treynorRatio":"0.0568","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276891.6183","endEquity":"301917.3931","compoundingAnnualReturn":"0.1895","drawdown":"0.130","totalNetProfit":"0.0904","sharpeRatio":"0.9439","probabilisticSharpeRatio":"0.4599","sortinoRatio":"1.2308","alpha":"0.0110","beta":"0.9636","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"0.2442","trackingError":"0.0270","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302597.0208","endEquity":"304449.5894","compoundingAnnualReturn":"0.0124","drawdown":"0.130","totalNetProfit":"0.0061","sharpeRatio":"0.0600","probabilisticSharpeRatio":"0.2139","sortinoRatio":"0.0778","alpha":"0.0037","beta":"0.9550","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"0.1491","trackingError":"0.0236","treynorRatio":"0.0082","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302661.0804","endEquity":"307624.4017","compoundingAnnualReturn":"0.0332","drawdown":"0.123","totalNetProfit":"0.0164","sharpeRatio":"0.0758","probabilisticSharpeRatio":"0.2171","sortinoRatio":"0.0970","alpha":"-0.0013","beta":"0.9563","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0797","trackingError":"0.0233","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296550.2613","endEquity":"305444.3239","compoundingAnnualReturn":"0.0614","drawdown":"0.097","totalNetProfit":"0.0300","sharpeRatio":"0.3181","probabilisticSharpeRatio":"0.2810","sortinoRatio":"0.3543","alpha":"0.0092","beta":"0.9406","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"0.3001","trackingError":"0.0240","treynorRatio":"0.0434","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9451","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5914","startEquity":"280126.4203","endEquity":"321441.0282","compoundingAnnualReturn":"0.3198","drawdown":"0.050","totalNetProfit":"0.1475","sharpeRatio":"1.9436","probabilisticSharpeRatio":"0.7305","sortinoRatio":"2.1871","alpha":"0.0335","beta":"0.9254","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.8945","trackingError":"0.0217","treynorRatio":"0.2249","portfolioTurnover":"0.0027","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9452","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5915","startEquity":"282425.3566","endEquity":"322856.1736","compoundingAnnualReturn":"0.3051","drawdown":"0.050","totalNetProfit":"0.1432","sharpeRatio":"1.8404","probabilisticSharpeRatio":"0.7090","sortinoRatio":"1.8996","alpha":"0.0218","beta":"0.9376","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.6419","trackingError":"0.0192","treynorRatio":"0.1754","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9460","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5922","startEquity":"301108.1901","endEquity":"318318.2127","compoundingAnnualReturn":"0.1179","drawdown":"0.050","totalNetProfit":"0.0572","sharpeRatio":"0.7249","probabilisticSharpeRatio":"0.4001","sortinoRatio":"0.7378","alpha":"0.0097","beta":"0.9467","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.3514","trackingError":"0.0181","treynorRatio":"0.0734","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9462","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5923","startEquity":"304449.5894","endEquity":"314535.6545","compoundingAnnualReturn":"0.0670","drawdown":"0.050","totalNetProfit":"0.0331","sharpeRatio":"0.4399","probabilisticSharpeRatio":"0.3161","sortinoRatio":"0.4433","alpha":"-0.0082","beta":"0.9384","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.6013","trackingError":"0.0189","treynorRatio":"0.0433","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9463","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5924","startEquity":"306812.5686","endEquity":"329134.6694","compoundingAnnualReturn":"0.1508","drawdown":"0.053","totalNetProfit":"0.0728","sharpeRatio":"1.0570","probabilisticSharpeRatio":"0.4996","sortinoRatio":"1.0751","alpha":"0.0214","beta":"0.9318","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.7384","trackingError":"0.0214","treynorRatio":"0.1043","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9464","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5925","startEquity":"309907.5973","endEquity":"334482.0963","compoundingAnnualReturn":"0.1644","drawdown":"0.053","totalNetProfit":"0.0793","sharpeRatio":"1.3521","probabilisticSharpeRatio":"0.5931","sortinoRatio":"1.6683","alpha":"0.0054","beta":"0.9382","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0394","trackingError":"0.0210","treynorRatio":"0.1073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321441.0282","endEquity":"339374.1254","compoundingAnnualReturn":"0.1143","drawdown":"0.053","totalNetProfit":"0.0558","sharpeRatio":"0.9657","probabilisticSharpeRatio":"0.4738","sortinoRatio":"1.2087","alpha":"-0.0016","beta":"0.9387","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.3021","trackingError":"0.0210","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322522.7016","endEquity":"352290.7383","compoundingAnnualReturn":"0.1960","drawdown":"0.047","totalNetProfit":"0.0923","sharpeRatio":"1.6758","probabilisticSharpeRatio":"0.6820","sortinoRatio":"2.0500","alpha":"-0.0085","beta":"0.9486","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.7340","trackingError":"0.0214","treynorRatio":"0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320863.9496","endEquity":"348897.9694","compoundingAnnualReturn":"0.1840","drawdown":"0.038","totalNetProfit":"0.0874","sharpeRatio":"1.7961","probabilisticSharpeRatio":"0.7313","sortinoRatio":"3.1063","alpha":"-0.0148","beta":"0.9352","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.1172","trackingError":"0.0213","treynorRatio":"0.1230","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"38"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314001.5799","endEquity":"351331.8138","compoundingAnnualReturn":"0.2558","drawdown":"0.036","totalNetProfit":"0.1189","sharpeRatio":"2.6167","probabilisticSharpeRatio":"0.9044","sortinoRatio":"5.0858","alpha":"-0.0152","beta":"0.9627","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.1330","trackingError":"0.0197","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328229.4741","endEquity":"352413.4251","compoundingAnnualReturn":"0.1542","drawdown":"0.036","totalNetProfit":"0.0737","sharpeRatio":"1.5987","probabilisticSharpeRatio":"0.6657","sortinoRatio":"2.0798","alpha":"-0.0461","beta":"0.9611","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0397","trackingError":"0.0171","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334482.0963","endEquity":"354755.5283","compoundingAnnualReturn":"0.1268","drawdown":"0.036","totalNetProfit":"0.0606","sharpeRatio":"1.2669","probabilisticSharpeRatio":"0.5677","sortinoRatio":"1.5760","alpha":"-0.0349","beta":"0.9361","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-2.4171","trackingError":"0.0175","treynorRatio":"0.0791","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"338076.2254","endEquity":"360652.8674","compoundingAnnualReturn":"0.1398","drawdown":"0.036","totalNetProfit":"0.0668","sharpeRatio":"1.4513","probabilisticSharpeRatio":"0.6209","sortinoRatio":"1.6647","alpha":"-0.0318","beta":"0.9395","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-2.2453","trackingError":"0.0175","treynorRatio":"0.0890","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"350603.4474","endEquity":"359986.4843","compoundingAnnualReturn":"0.0541","drawdown":"0.036","totalNetProfit":"0.0268","sharpeRatio":"0.0556","probabilisticSharpeRatio":"0.2114","sortinoRatio":"0.0566","alpha":"-0.0287","beta":"0.8944","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.7743","trackingError":"0.0183","treynorRatio":"0.0036","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"347891.973","endEquity":"370427.5071","compoundingAnnualReturn":"0.1341","drawdown":"0.021","totalNetProfit":"0.0648","sharpeRatio":"1.3409","probabilisticSharpeRatio":"0.5866","sortinoRatio":"1.2864","alpha":"-0.0070","beta":"0.8974","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8637","trackingError":"0.0192","treynorRatio":"0.0854","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"351331.8138","endEquity":"374187.5216","compoundingAnnualReturn":"0.1340","drawdown":"0.021","totalNetProfit":"0.0651","sharpeRatio":"1.4498","probabilisticSharpeRatio":"0.6161","sortinoRatio":"1.2584","alpha":"-0.0141","beta":"0.8690","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.3208","trackingError":"0.0212","treynorRatio":"0.0902","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3511","startEquity":"352532.3079","endEquity":"383857.0231","compoundingAnnualReturn":"0.1861","drawdown":"0.021","totalNetProfit":"0.0889","sharpeRatio":"1.9232","probabilisticSharpeRatio":"0.7434","sortinoRatio":"1.9586","alpha":"0.0036","beta":"0.8569","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.5387","trackingError":"0.0231","treynorRatio":"0.1163","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3511","startEquity":"356100.167","endEquity":"393116.324","compoundingAnnualReturn":"0.2180","drawdown":"0.021","totalNetProfit":"0.1039","sharpeRatio":"2.5497","probabilisticSharpeRatio":"0.8649","sortinoRatio":"2.7178","alpha":"0.0045","beta":"0.8611","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.6627","trackingError":"0.0238","treynorRatio":"0.1516","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361747.1813","endEquity":"414095.2213","compoundingAnnualReturn":"0.3093","drawdown":"0.021","totalNetProfit":"0.1447","sharpeRatio":"3.2548","probabilisticSharpeRatio":"0.9445","sortinoRatio":"3.6613","alpha":"0.0091","beta":"0.9087","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.3797","trackingError":"0.0239","treynorRatio":"0.2085","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362127.9971","endEquity":"398455.9383","compoundingAnnualReturn":"0.2133","drawdown":"0.102","totalNetProfit":"0.1003","sharpeRatio":"1.2525","probabilisticSharpeRatio":"0.5475","sortinoRatio":"0.9068","alpha":"-0.0263","beta":"0.9608","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-1.2628","trackingError":"0.0258","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370427.5071","endEquity":"380641.5371","compoundingAnnualReturn":"0.0564","drawdown":"0.120","totalNetProfit":"0.0276","sharpeRatio":"0.2288","probabilisticSharpeRatio":"0.2582","sortinoRatio":"0.1918","alpha":"-0.0392","beta":"0.9501","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-1.5597","trackingError":"0.0273","treynorRatio":"0.0284","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373905.5123","endEquity":"382360.0739","compoundingAnnualReturn":"0.0463","drawdown":"0.120","totalNetProfit":"0.0226","sharpeRatio":"0.1352","probabilisticSharpeRatio":"0.2337","sortinoRatio":"0.1196","alpha":"-0.0331","beta":"0.9531","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-1.3287","trackingError":"0.0267","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386721.4279","endEquity":"388779.234","compoundingAnnualReturn":"0.0107","drawdown":"0.120","totalNetProfit":"0.0053","sharpeRatio":"-0.0349","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-0.0327","alpha":"-0.0484","beta":"0.9578","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-1.9052","trackingError":"0.0264","treynorRatio":"-0.0048","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393116.324","endEquity":"388161.2836","compoundingAnnualReturn":"-0.0254","drawdown":"0.120","totalNetProfit":"-0.0126","sharpeRatio":"-0.2262","probabilisticSharpeRatio":"0.1491","sortinoRatio":"-0.2198","alpha":"-0.0533","beta":"0.9575","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-2.0015","trackingError":"0.0272","treynorRatio":"-0.0317","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2888","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2427","startEquity":"413054.8745","endEquity":"403964.6894","compoundingAnnualReturn":"-0.0441","drawdown":"0.102","totalNetProfit":"-0.0220","sharpeRatio":"-0.3338","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.3184","alpha":"-0.0355","beta":"0.9494","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2739","trackingError":"0.0275","treynorRatio":"-0.0466","portfolioTurnover":"0.0032","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2427","startEquity":"392874.4364","endEquity":"414957.467","compoundingAnnualReturn":"0.1153","drawdown":"0.070","totalNetProfit":"0.0562","sharpeRatio":"0.8070","probabilisticSharpeRatio":"0.4189","sortinoRatio":"0.9089","alpha":"-0.0258","beta":"0.9336","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-1.2958","trackingError":"0.0258","treynorRatio":"0.0874","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2886","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"380641.5371","endEquity":"417841.4246","compoundingAnnualReturn":"0.2056","drawdown":"0.038","totalNetProfit":"0.0977","sharpeRatio":"1.4168","probabilisticSharpeRatio":"0.5999","sortinoRatio":"1.6458","alpha":"-0.0178","beta":"0.9510","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-1.0177","trackingError":"0.0244","treynorRatio":"0.1247","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2886","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"379272.3113","endEquity":"390836.6527","compoundingAnnualReturn":"0.0616","drawdown":"0.087","totalNetProfit":"0.0305","sharpeRatio":"0.2799","probabilisticSharpeRatio":"0.2692","sortinoRatio":"0.2744","alpha":"0.0195","beta":"0.9207","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.7615","trackingError":"0.0249","treynorRatio":"0.0289","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"387401.4066","endEquity":"399590.7975","compoundingAnnualReturn":"0.0641","drawdown":"0.087","totalNetProfit":"0.0315","sharpeRatio":"0.0991","probabilisticSharpeRatio":"0.2223","sortinoRatio":"0.0988","alpha":"0.0144","beta":"0.8921","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"0.5643","trackingError":"0.0264","treynorRatio":"0.0114","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"388161.2836","endEquity":"367687.303","compoundingAnnualReturn":"-0.1022","drawdown":"0.174","totalNetProfit":"-0.0527","sharpeRatio":"-0.6751","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-0.6831","alpha":"0.0200","beta":"0.9033","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"1.1703","trackingError":"0.0272","treynorRatio":"-0.1001","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406735.4027","endEquity":"393775.6881","compoundingAnnualReturn":"-0.0625","drawdown":"0.174","totalNetProfit":"-0.0319","sharpeRatio":"-0.4004","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-0.4206","alpha":"0.0031","beta":"0.9029","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"0.3504","trackingError":"0.0274","treynorRatio":"-0.0636","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414516.4365","endEquity":"410983.9807","compoundingAnnualReturn":"-0.0172","drawdown":"0.174","totalNetProfit":"-0.0085","sharpeRatio":"-0.2046","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-0.2125","alpha":"0.0205","beta":"0.9035","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"0.9522","trackingError":"0.0272","treynorRatio":"-0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"417841.4246","endEquity":"414535.7035","compoundingAnnualReturn":"-0.0159","drawdown":"0.172","totalNetProfit":"-0.0079","sharpeRatio":"-0.2472","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-0.2659","alpha":"0.0054","beta":"0.9026","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"0.3674","trackingError":"0.0270","treynorRatio":"-0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393579.0526","endEquity":"427836.3555","compoundingAnnualReturn":"0.1844","drawdown":"0.144","totalNetProfit":"0.0870","sharpeRatio":"0.6993","probabilisticSharpeRatio":"0.3828","sortinoRatio":"0.7395","alpha":"-0.0027","beta":"0.9081","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.4563","trackingError":"0.0268","treynorRatio":"0.1016","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"104"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402898.3228","endEquity":"405345.0376","compoundingAnnualReturn":"0.0123","drawdown":"0.141","totalNetProfit":"0.0061","sharpeRatio":"-0.1001","probabilisticSharpeRatio":"0.1770","sortinoRatio":"-0.1063","alpha":"-0.0238","beta":"0.9165","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-0.9576","trackingError":"0.0259","treynorRatio":"-0.0141","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371325.2621","endEquity":"429031.6734","compoundingAnnualReturn":"0.3404","drawdown":"0.068","totalNetProfit":"0.1554","sharpeRatio":"2.0243","probabilisticSharpeRatio":"0.7485","sortinoRatio":"2.3673","alpha":"-0.0231","beta":"0.9197","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"-1.7591","trackingError":"0.0243","treynorRatio":"0.2192","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4618","startEquity":"395981.9186","endEquity":"440344.2683","compoundingAnnualReturn":"0.2403","drawdown":"0.068","totalNetProfit":"0.1120","sharpeRatio":"1.5363","probabilisticSharpeRatio":"0.6295","sortinoRatio":"1.8065","alpha":"-0.0124","beta":"0.9399","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-0.9575","trackingError":"0.0225","treynorRatio":"0.1401","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"409555.3652","endEquity":"427673.1901","compoundingAnnualReturn":"0.0902","drawdown":"0.068","totalNetProfit":"0.0442","sharpeRatio":"0.2758","probabilisticSharpeRatio":"0.2670","sortinoRatio":"0.2855","alpha":"-0.0177","beta":"0.9519","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.8495","trackingError":"0.0238","treynorRatio":"0.0325","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"414535.7035","endEquity":"435118.8839","compoundingAnnualReturn":"0.1021","drawdown":"0.068","totalNetProfit":"0.0497","sharpeRatio":"0.2737","probabilisticSharpeRatio":"0.2670","sortinoRatio":"0.2804","alpha":"-0.0068","beta":"0.9611","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.3337","trackingError":"0.0249","treynorRatio":"0.0313","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"428071.2764","endEquity":"449694.378","compoundingAnnualReturn":"0.1033","drawdown":"0.066","totalNetProfit":"0.0505","sharpeRatio":"0.5188","probabilisticSharpeRatio":"0.3341","sortinoRatio":"0.5426","alpha":"0.0100","beta":"0.9682","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.3552","trackingError":"0.0235","treynorRatio":"0.0627","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4618","startEquity":"399876.273","endEquity":"460699.6252","compoundingAnnualReturn":"0.3283","drawdown":"0.063","totalNetProfit":"0.1521","sharpeRatio":"1.8217","probabilisticSharpeRatio":"0.6902","sortinoRatio":"1.8220","alpha":"0.0028","beta":"0.9821","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.0325","trackingError":"0.0234","treynorRatio":"0.2018","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"429031.6734","endEquity":"473025.2477","compoundingAnnualReturn":"0.2149","drawdown":"0.063","totalNetProfit":"0.1025","sharpeRatio":"1.0565","probabilisticSharpeRatio":"0.4918","sortinoRatio":"1.0398","alpha":"-0.0040","beta":"0.9945","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.2059","trackingError":"0.0225","treynorRatio":"0.1123","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435421.0149","endEquity":"475670.9784","compoundingAnnualReturn":"0.1928","drawdown":"0.050","totalNetProfit":"0.0924","sharpeRatio":"1.1825","probabilisticSharpeRatio":"0.5280","sortinoRatio":"1.1329","alpha":"-0.0271","beta":"0.9872","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.2726","trackingError":"0.0228","treynorRatio":"0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427673.1901","endEquity":"429767.6112","compoundingAnnualReturn":"0.0099","drawdown":"0.125","totalNetProfit":"0.0049","sharpeRatio":"-0.0892","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-0.0765","alpha":"-0.0249","beta":"0.9978","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"-0.9985","trackingError":"0.0250","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437257.8307","endEquity":"389507.5173","compoundingAnnualReturn":"-0.2070","drawdown":"0.329","totalNetProfit":"-0.1092","sharpeRatio":"-0.3049","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-0.2747","alpha":"0.0084","beta":"1.0364","annualStandardDeviation":"0.3379","annualVariance":"0.1142","informationRatio":"0.1331","trackingError":"0.0336","treynorRatio":"-0.0994","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447970.1114","endEquity":"435003.3512","compoundingAnnualReturn":"-0.0575","drawdown":"0.329","totalNetProfit":"-0.0289","sharpeRatio":"-0.0126","probabilisticSharpeRatio":"0.1966","sortinoRatio":"-0.0122","alpha":"-0.0043","beta":"1.0269","annualStandardDeviation":"0.3625","annualVariance":"0.1314","informationRatio":"-0.1221","trackingError":"0.0353","treynorRatio":"-0.0045","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460699.6252","endEquity":"447081.0683","compoundingAnnualReturn":"-0.0584","drawdown":"0.329","totalNetProfit":"-0.0296","sharpeRatio":"0.0355","probabilisticSharpeRatio":"0.2073","sortinoRatio":"0.0356","alpha":"-0.0086","beta":"1.0265","annualStandardDeviation":"0.3691","annualVariance":"0.1362","informationRatio":"-0.2209","trackingError":"0.0365","treynorRatio":"0.0128","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474531.7999","endEquity":"448039.4575","compoundingAnnualReturn":"-0.1094","drawdown":"0.329","totalNetProfit":"-0.0558","sharpeRatio":"-0.0461","probabilisticSharpeRatio":"0.1888","sortinoRatio":"-0.0474","alpha":"-0.0128","beta":"1.0249","annualStandardDeviation":"0.3820","annualVariance":"0.1460","informationRatio":"-0.3319","trackingError":"0.0388","treynorRatio":"-0.0172","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0056","profitLossRatio":"0.5651","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3912","startEquity":"466201.8896","endEquity":"469040.6645","compoundingAnnualReturn":"0.0123","drawdown":"0.329","totalNetProfit":"0.0061","sharpeRatio":"0.2048","probabilisticSharpeRatio":"0.2495","sortinoRatio":"0.2116","alpha":"-0.0146","beta":"1.0227","annualStandardDeviation":"0.3827","annualVariance":"0.1465","informationRatio":"-0.2883","trackingError":"0.0437","treynorRatio":"0.0766","portfolioTurnover":"0.0027","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5644","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3906","startEquity":"429767.6112","endEquity":"498895.5305","compoundingAnnualReturn":"0.3456","drawdown":"0.275","totalNetProfit":"0.1608","sharpeRatio":"0.8433","probabilisticSharpeRatio":"0.4110","sortinoRatio":"0.8205","alpha":"-0.0576","beta":"1.0220","annualStandardDeviation":"0.3725","annualVariance":"0.1387","informationRatio":"-1.0786","trackingError":"0.0459","treynorRatio":"0.3073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"90"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3898","startEquity":"383980.504","endEquity":"479127.2006","compoundingAnnualReturn":"0.5589","drawdown":"0.075","totalNetProfit":"0.2478","sharpeRatio":"2.4113","probabilisticSharpeRatio":"0.7920","sortinoRatio":"2.7540","alpha":"-0.0631","beta":"0.9470","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"-2.0214","trackingError":"0.0461","treynorRatio":"0.4990","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5644","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3906","startEquity":"429073.9718","endEquity":"468346.3674","compoundingAnnualReturn":"0.1909","drawdown":"0.083","totalNetProfit":"0.0915","sharpeRatio":"1.1549","probabilisticSharpeRatio":"0.5183","sortinoRatio":"1.1425","alpha":"-0.0425","beta":"0.9164","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-1.3303","trackingError":"0.0476","treynorRatio":"0.2037","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5647","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3909","startEquity":"447081.0683","endEquity":"525177.7983","compoundingAnnualReturn":"0.3799","drawdown":"0.083","totalNetProfit":"0.1747","sharpeRatio":"1.6951","probabilisticSharpeRatio":"0.6526","sortinoRatio":"1.6515","alpha":"-0.0087","beta":"0.9089","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.7483","trackingError":"0.0488","treynorRatio":"0.2953","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5649","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"454699.5631","endEquity":"535713.1844","compoundingAnnualReturn":"0.3867","drawdown":"0.083","totalNetProfit":"0.1782","sharpeRatio":"2.0972","probabilisticSharpeRatio":"0.7596","sortinoRatio":"2.4466","alpha":"-0.0003","beta":"0.8557","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.9144","trackingError":"0.0491","treynorRatio":"0.3083","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468222.4774","endEquity":"534997.9316","compoundingAnnualReturn":"0.3045","drawdown":"0.083","totalNetProfit":"0.1426","sharpeRatio":"1.6213","probabilisticSharpeRatio":"0.6498","sortinoRatio":"1.7894","alpha":"0.0261","beta":"0.8678","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-0.0406","trackingError":"0.0485","treynorRatio":"0.2424","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496592.6208","endEquity":"556977.6684","compoundingAnnualReturn":"0.2619","drawdown":"0.083","totalNetProfit":"0.1216","sharpeRatio":"1.3163","probabilisticSharpeRatio":"0.5684","sortinoRatio":"1.4607","alpha":"0.0586","beta":"0.8668","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.8392","trackingError":"0.0484","treynorRatio":"0.2026","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483328.8396","endEquity":"594777.7259","compoundingAnnualReturn":"0.5196","drawdown":"0.078","totalNetProfit":"0.2306","sharpeRatio":"2.7313","probabilisticSharpeRatio":"0.8655","sortinoRatio":"3.2210","alpha":"0.1041","beta":"0.8760","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.4543","trackingError":"0.0486","treynorRatio":"0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468346.3674","endEquity":"616850.2276","compoundingAnnualReturn":"0.7480","drawdown":"0.042","totalNetProfit":"0.3171","sharpeRatio":"4.3575","probabilisticSharpeRatio":"0.9842","sortinoRatio":"5.6377","alpha":"0.0949","beta":"0.8595","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6747","trackingError":"0.0474","treynorRatio":"0.5585","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521599.2168","endEquity":"626499.454","compoundingAnnualReturn":"0.4472","drawdown":"0.042","totalNetProfit":"0.2011","sharpeRatio":"2.7291","probabilisticSharpeRatio":"0.8759","sortinoRatio":"3.1551","alpha":"0.0879","beta":"0.8261","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"1.0047","trackingError":"0.0476","treynorRatio":"0.3370","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539868.4329","endEquity":"630830.6697","compoundingAnnualReturn":"0.3714","drawdown":"0.042","totalNetProfit":"0.1685","sharpeRatio":"2.3982","probabilisticSharpeRatio":"0.8253","sortinoRatio":"2.7378","alpha":"0.0608","beta":"0.8386","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.5179","trackingError":"0.0473","treynorRatio":"0.2973","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"534997.9316","endEquity":"642072.9935","compoundingAnnualReturn":"0.4478","drawdown":"0.031","totalNetProfit":"0.2001","sharpeRatio":"2.9241","probabilisticSharpeRatio":"0.9104","sortinoRatio":"3.8085","alpha":"0.0651","beta":"0.8236","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.4580","trackingError":"0.0434","treynorRatio":"0.3355","portfolioTurnover":"0.0034","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"556977.6684","endEquity":"654673.317","compoundingAnnualReturn":"0.3805","drawdown":"0.031","totalNetProfit":"0.1754","sharpeRatio":"2.5237","probabilisticSharpeRatio":"0.8652","sortinoRatio":"3.4760","alpha":"0.0189","beta":"0.8313","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.5359","trackingError":"0.0414","treynorRatio":"0.2663","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"593829.5346","endEquity":"634694.7477","compoundingAnnualReturn":"0.1428","drawdown":"0.039","totalNetProfit":"0.0688","sharpeRatio":"1.0321","probabilisticSharpeRatio":"0.4962","sortinoRatio":"1.2765","alpha":"-0.0245","beta":"0.8258","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3128","trackingError":"0.0362","treynorRatio":"0.1021","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612175.097","endEquity":"659619.6316","compoundingAnnualReturn":"0.1605","drawdown":"0.047","totalNetProfit":"0.0775","sharpeRatio":"1.3364","probabilisticSharpeRatio":"0.5880","sortinoRatio":"1.6661","alpha":"-0.0153","beta":"0.8113","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.2156","trackingError":"0.0366","treynorRatio":"0.1358","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626499.454","endEquity":"663994.4196","compoundingAnnualReturn":"0.1236","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"1.0996","probabilisticSharpeRatio":"0.5178","sortinoRatio":"1.2997","alpha":"-0.0458","beta":"0.7880","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.3051","trackingError":"0.0350","treynorRatio":"0.1066","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633046.4495","endEquity":"696465.8512","compoundingAnnualReturn":"0.2097","drawdown":"0.047","totalNetProfit":"0.1002","sharpeRatio":"1.6110","probabilisticSharpeRatio":"0.6648","sortinoRatio":"1.9469","alpha":"0.0130","beta":"0.7211","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.7733","trackingError":"0.0426","treynorRatio":"0.1827","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642072.9935","endEquity":"669462.6695","compoundingAnnualReturn":"0.0867","drawdown":"0.057","totalNetProfit":"0.0427","sharpeRatio":"0.7247","probabilisticSharpeRatio":"0.4009","sortinoRatio":"0.8652","alpha":"0.0443","beta":"0.6728","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.7253","trackingError":"0.0500","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653820.851","endEquity":"661166.9288","compoundingAnnualReturn":"0.0229","drawdown":"0.079","totalNetProfit":"0.0112","sharpeRatio":"0.1889","probabilisticSharpeRatio":"0.2471","sortinoRatio":"0.2392","alpha":"0.0377","beta":"0.6751","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.8019","trackingError":"0.0584","treynorRatio":"0.0276","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626654.3348","endEquity":"694545.2095","compoundingAnnualReturn":"0.2305","drawdown":"0.079","totalNetProfit":"0.1083","sharpeRatio":"1.3524","probabilisticSharpeRatio":"0.5875","sortinoRatio":"1.7707","alpha":"0.0779","beta":"0.6629","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.6994","trackingError":"0.0636","treynorRatio":"0.2167","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659619.6316","endEquity":"656811.4111","compoundingAnnualReturn":"-0.0086","drawdown":"0.079","totalNetProfit":"-0.0043","sharpeRatio":"-0.0148","probabilisticSharpeRatio":"0.1968","sortinoRatio":"-0.0179","alpha":"0.0834","beta":"0.6730","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"1.8244","trackingError":"0.0684","treynorRatio":"-0.0026","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651939.5704","endEquity":"675517.6973","compoundingAnnualReturn":"0.0743","drawdown":"0.087","totalNetProfit":"0.0362","sharpeRatio":"0.4503","probabilisticSharpeRatio":"0.3179","sortinoRatio":"0.5269","alpha":"0.1218","beta":"0.6830","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"1.9916","trackingError":"0.0750","treynorRatio":"0.0914","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695934.1817","endEquity":"630465.4164","compoundingAnnualReturn":"-0.1816","drawdown":"0.132","totalNetProfit":"-0.0941","sharpeRatio":"-0.8266","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.9951","alpha":"0.0485","beta":"0.6957","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"1.6172","trackingError":"0.0771","treynorRatio":"-0.1809","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"676333.8913","endEquity":"661264.923","compoundingAnnualReturn":"-0.0447","drawdown":"0.129","totalNetProfit":"-0.0223","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-0.2956","alpha":"0.0370","beta":"0.7071","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.8930","trackingError":"0.0757","treynorRatio":"-0.0522","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"660625.7273","endEquity":"642335.7842","compoundingAnnualReturn":"-0.0545","drawdown":"0.129","totalNetProfit":"-0.0277","sharpeRatio":"-0.1688","probabilisticSharpeRatio":"0.1602","sortinoRatio":"-0.1968","alpha":"0.0347","beta":"0.7261","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.8307","trackingError":"0.0696","treynorRatio":"-0.0364","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"685343.1948","endEquity":"596289.2002","compoundingAnnualReturn":"-0.2436","drawdown":"0.144","totalNetProfit":"-0.1299","sharpeRatio":"-1.1426","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-1.3181","alpha":"0.0082","beta":"0.7511","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"1.1043","trackingError":"0.0654","treynorRatio":"-0.2462","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"656811.4111","endEquity":"659797.3544","compoundingAnnualReturn":"0.0091","drawdown":"0.141","totalNetProfit":"0.0045","sharpeRatio":"0.0024","probabilisticSharpeRatio":"0.1986","sortinoRatio":"0.0030","alpha":"0.0513","beta":"0.7840","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"1.0417","trackingError":"0.0628","treynorRatio":"0.0005","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"100"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"669929.0246","endEquity":"679214.4085","compoundingAnnualReturn":"0.0280","drawdown":"0.141","totalNetProfit":"0.0139","sharpeRatio":"0.0934","probabilisticSharpeRatio":"0.2203","sortinoRatio":"0.1274","alpha":"0.0500","beta":"0.8009","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"1.0308","trackingError":"0.0567","treynorRatio":"0.0198","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"627750.8448","endEquity":"664805.7393","compoundingAnnualReturn":"0.1212","drawdown":"0.141","totalNetProfit":"0.0590","sharpeRatio":"0.3501","probabilisticSharpeRatio":"0.2837","sortinoRatio":"0.4967","alpha":"0.0533","beta":"0.8233","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"1.0590","trackingError":"0.0496","treynorRatio":"0.0695","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661264.923","endEquity":"685668.7954","compoundingAnnualReturn":"0.0749","drawdown":"0.141","totalNetProfit":"0.0369","sharpeRatio":"0.1933","probabilisticSharpeRatio":"0.2432","sortinoRatio":"0.2684","alpha":"0.0650","beta":"0.8362","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"1.5426","trackingError":"0.0464","treynorRatio":"0.0376","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636826.1973","endEquity":"670225.2006","compoundingAnnualReturn":"0.1092","drawdown":"0.105","totalNetProfit":"0.0524","sharpeRatio":"0.2713","probabilisticSharpeRatio":"0.2639","sortinoRatio":"0.3927","alpha":"0.0463","beta":"0.8218","annualStandardDeviation":"0.1573","annualVariance":"0.0248","informationRatio":"0.9597","trackingError":"0.0490","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588290.2748","endEquity":"668026.9623","compoundingAnnualReturn":"0.2922","drawdown":"0.074","totalNetProfit":"0.1355","sharpeRatio":"1.1123","probabilisticSharpeRatio":"0.4948","sortinoRatio":"1.7525","alpha":"0.0211","beta":"0.8147","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.2390","trackingError":"0.0493","treynorRatio":"0.2031","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655022.4985","endEquity":"686450.7017","compoundingAnnualReturn":"0.0997","drawdown":"0.074","totalNetProfit":"0.0480","sharpeRatio":"0.2459","probabilisticSharpeRatio":"0.2563","sortinoRatio":"0.3549","alpha":"-0.0465","beta":"0.7929","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-1.4382","trackingError":"0.0465","treynorRatio":"0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694166.328","endEquity":"676166.4438","compoundingAnnualReturn":"-0.0516","drawdown":"0.074","totalNetProfit":"-0.0259","sharpeRatio":"-0.6846","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-0.9231","alpha":"-0.0911","beta":"0.8170","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"-2.3011","trackingError":"0.0410","treynorRatio":"-0.0935","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"664805.7393","endEquity":"705877.7784","compoundingAnnualReturn":"0.1293","drawdown":"0.074","totalNetProfit":"0.0618","sharpeRatio":"0.4243","probabilisticSharpeRatio":"0.3023","sortinoRatio":"0.6024","alpha":"-0.1073","beta":"0.8304","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-3.3901","trackingError":"0.0408","treynorRatio":"0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0432","winRate":"0.9","lossRate":"0.1","expectancy":"4.4389","startEquity":"693459.2759","endEquity":"736750.912","compoundingAnnualReturn":"0.1304","drawdown":"0.074","totalNetProfit":"0.0624","sharpeRatio":"0.3903","probabilisticSharpeRatio":"0.2933","sortinoRatio":"0.5175","alpha":"-0.0702","beta":"0.8334","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-2.2436","trackingError":"0.0410","treynorRatio":"0.0462","portfolioTurnover":"0.0036","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0430","winRate":"0.9","lossRate":"0.1","expectancy":"4.4387","startEquity":"668132.3256","endEquity":"729492.278","compoundingAnnualReturn":"0.1916","drawdown":"0.047","totalNetProfit":"0.0918","sharpeRatio":"0.8944","probabilisticSharpeRatio":"0.4341","sortinoRatio":"1.2286","alpha":"-0.0554","beta":"0.8269","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-2.0576","trackingError":"0.0412","treynorRatio":"0.1033","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0431","winRate":"0.9","lossRate":"0.1","expectancy":"4.4388","startEquity":"676269.9931","endEquity":"705461.1961","compoundingAnnualReturn":"0.0884","drawdown":"0.046","totalNetProfit":"0.0432","sharpeRatio":"0.1345","probabilisticSharpeRatio":"0.2261","sortinoRatio":"0.1951","alpha":"-0.0087","beta":"0.8220","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.3230","trackingError":"0.0404","treynorRatio":"0.0140","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0432","winRate":"0.9","lossRate":"0.1","expectancy":"4.4389","startEquity":"686450.7017","endEquity":"683362.497","compoundingAnnualReturn":"-0.0090","drawdown":"0.086","totalNetProfit":"-0.0045","sharpeRatio":"-0.6292","probabilisticSharpeRatio":"0.0847","sortinoRatio":"-0.9403","alpha":"-0.0244","beta":"0.8146","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.4050","trackingError":"0.0427","treynorRatio":"-0.0686","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0431","winRate":"0.9","lossRate":"0.1","expectancy":"4.4387","startEquity":"672650.5226","endEquity":"721431.5454","compoundingAnnualReturn":"0.1507","drawdown":"0.086","totalNetProfit":"0.0725","sharpeRatio":"0.4811","probabilisticSharpeRatio":"0.3145","sortinoRatio":"0.7523","alpha":"-0.0154","beta":"0.7920","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.6870","trackingError":"0.0443","treynorRatio":"0.0527","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0434","winRate":"0.9","lossRate":"0.1","expectancy":"4.4391","startEquity":"711582.7687","endEquity":"759371.0122","compoundingAnnualReturn":"0.1384","drawdown":"0.086","totalNetProfit":"0.0672","sharpeRatio":"0.5107","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.7663","alpha":"-0.0066","beta":"0.7881","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.4573","trackingError":"0.0438","treynorRatio":"0.0552","portfolioTurnover":"0.0035","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738546.9189","endEquity":"779016.3786","compoundingAnnualReturn":"0.1122","drawdown":"0.086","totalNetProfit":"0.0548","sharpeRatio":"0.3505","probabilisticSharpeRatio":"0.2788","sortinoRatio":"0.5418","alpha":"-0.0226","beta":"0.7682","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.8625","trackingError":"0.0444","treynorRatio":"0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726628.489","endEquity":"794115.8505","compoundingAnnualReturn":"0.1961","drawdown":"0.078","totalNetProfit":"0.0929","sharpeRatio":"0.8820","probabilisticSharpeRatio":"0.4295","sortinoRatio":"1.3143","alpha":"-0.0309","beta":"0.7690","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-1.3897","trackingError":"0.0452","treynorRatio":"0.0981","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705461.1961","endEquity":"838688.6949","compoundingAnnualReturn":"0.4147","drawdown":"0.052","totalNetProfit":"0.1889","sharpeRatio":"2.6666","probabilisticSharpeRatio":"0.8660","sortinoRatio":"4.1369","alpha":"0.0018","beta":"0.7616","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.4615","trackingError":"0.0459","treynorRatio":"0.2911","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687214.2078","endEquity":"822159.8747","compoundingAnnualReturn":"0.4356","drawdown":"0.040","totalNetProfit":"0.1964","sharpeRatio":"2.8433","probabilisticSharpeRatio":"0.8907","sortinoRatio":"4.1410","alpha":"0.0250","beta":"0.7533","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.9288","trackingError":"0.0434","treynorRatio":"0.2979","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725525.885","endEquity":"822362.8937","compoundingAnnualReturn":"0.2857","drawdown":"0.046","totalNetProfit":"0.1335","sharpeRatio":"1.5944","probabilisticSharpeRatio":"0.6324","sortinoRatio":"1.8164","alpha":"0.0042","beta":"0.7603","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.7904","trackingError":"0.0432","treynorRatio":"0.1651","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759371.0122","endEquity":"838861.5431","compoundingAnnualReturn":"0.2224","drawdown":"0.046","totalNetProfit":"0.1047","sharpeRatio":"1.2930","probabilisticSharpeRatio":"0.5504","sortinoRatio":"1.4625","alpha":"-0.0264","beta":"0.7341","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.5937","trackingError":"0.0448","treynorRatio":"0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0436","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6233","startEquity":"768567.692","endEquity":"852400.9557","compoundingAnnualReturn":"0.2322","drawdown":"0.046","totalNetProfit":"0.1091","sharpeRatio":"1.2071","probabilisticSharpeRatio":"0.5261","sortinoRatio":"1.3911","alpha":"0.0146","beta":"0.6594","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4539","trackingError":"0.0537","treynorRatio":"0.1366","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0480","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6273","startEquity":"797292.1273","endEquity":"879245.5955","compoundingAnnualReturn":"0.2155","drawdown":"0.057","totalNetProfit":"0.1028","sharpeRatio":"0.9718","probabilisticSharpeRatio":"0.4571","sortinoRatio":"1.0442","alpha":"0.0130","beta":"0.6803","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.3543","trackingError":"0.0548","treynorRatio":"0.1204","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0539","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6327","startEquity":"838688.6949","endEquity":"892938.3636","compoundingAnnualReturn":"0.1339","drawdown":"0.057","totalNetProfit":"0.0647","sharpeRatio":"0.4908","probabilisticSharpeRatio":"0.3196","sortinoRatio":"0.5112","alpha":"-0.0219","beta":"0.6700","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.9441","trackingError":"0.0567","treynorRatio":"0.0632","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0492","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6285","startEquity":"805676.3282","endEquity":"880593.9216","compoundingAnnualReturn":"0.1940","drawdown":"0.057","totalNetProfit":"0.0930","sharpeRatio":"1.1358","probabilisticSharpeRatio":"0.5050","sortinoRatio":"1.2696","alpha":"-0.0301","beta":"0.6374","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-1.7118","trackingError":"0.0577","treynorRatio":"0.1424","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0531","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6320","startEquity":"832955.8393","endEquity":"926143.0223","compoundingAnnualReturn":"0.2369","drawdown":"0.057","totalNetProfit":"0.1119","sharpeRatio":"1.3198","probabilisticSharpeRatio":"0.5581","sortinoRatio":"1.5954","alpha":"0.0057","beta":"0.6127","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.9412","trackingError":"0.0626","treynorRatio":"0.1762","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0539","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6327","startEquity":"838861.5431","endEquity":"881614.4254","compoundingAnnualReturn":"0.1042","drawdown":"0.057","totalNetProfit":"0.0510","sharpeRatio":"0.2361","probabilisticSharpeRatio":"0.2508","sortinoRatio":"0.2788","alpha":"-0.0255","beta":"0.6351","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.8135","trackingError":"0.0643","treynorRatio":"0.0331","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856329.281","endEquity":"916292.864","compoundingAnnualReturn":"0.1445","drawdown":"0.060","totalNetProfit":"0.0700","sharpeRatio":"0.7551","probabilisticSharpeRatio":"0.3932","sortinoRatio":"0.8814","alpha":"-0.0152","beta":"0.6615","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.9563","trackingError":"0.0601","treynorRatio":"0.1018","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879245.5955","endEquity":"906937.8396","compoundingAnnualReturn":"0.0649","drawdown":"0.060","totalNetProfit":"0.0315","sharpeRatio":"-0.0862","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.1084","alpha":"-0.0158","beta":"0.6189","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-0.3409","trackingError":"0.0624","treynorRatio":"-0.0113","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893707.9746","endEquity":"882550.3548","compoundingAnnualReturn":"-0.0250","drawdown":"0.060","totalNetProfit":"-0.0125","sharpeRatio":"-0.7232","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-0.9485","alpha":"-0.0211","beta":"0.6251","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.0819","trackingError":"0.0681","treynorRatio":"-0.1048","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879082.1291","endEquity":"867327.9154","compoundingAnnualReturn":"-0.0269","drawdown":"0.138","totalNetProfit":"-0.0134","sharpeRatio":"-0.4158","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-0.4551","alpha":"-0.0181","beta":"0.6788","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"0.0374","trackingError":"0.0845","treynorRatio":"-0.0928","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926143.0223","endEquity":"906981.4582","compoundingAnnualReturn":"-0.0413","drawdown":"0.138","totalNetProfit":"-0.0207","sharpeRatio":"-0.4734","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-0.5333","alpha":"-0.0356","beta":"0.6760","annualStandardDeviation":"0.1531","annualVariance":"0.0235","informationRatio":"-0.2085","trackingError":"0.0859","treynorRatio":"-0.1072","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882886.9764","endEquity":"938046.6262","compoundingAnnualReturn":"0.1308","drawdown":"0.138","totalNetProfit":"0.0625","sharpeRatio":"0.3072","probabilisticSharpeRatio":"0.2701","sortinoRatio":"0.3347","alpha":"0.0141","beta":"0.6768","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-0.0169","trackingError":"0.0840","treynorRatio":"0.0687","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5631","winRate":"0.88","lossRate":"0.12","expectancy":"1.2555","startEquity":"911191.825","endEquity":"946161.961","compoundingAnnualReturn":"0.0794","drawdown":"0.138","totalNetProfit":"0.0384","sharpeRatio":"0.0749","probabilisticSharpeRatio":"0.2146","sortinoRatio":"0.0816","alpha":"-0.0261","beta":"0.6844","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-0.5388","trackingError":"0.0803","treynorRatio":"0.0164","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5631","winRate":"0.88","lossRate":"0.12","expectancy":"1.2555","startEquity":"917316.8554","endEquity":"972077.7758","compoundingAnnualReturn":"0.1226","drawdown":"0.128","totalNetProfit":"0.0597","sharpeRatio":"0.2723","probabilisticSharpeRatio":"0.2597","sortinoRatio":"0.2892","alpha":"-0.0271","beta":"0.6872","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-0.7261","trackingError":"0.0797","treynorRatio":"0.0590","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"890157.5098","endEquity":"993904.5871","compoundingAnnualReturn":"0.2474","drawdown":"0.104","totalNetProfit":"0.1165","sharpeRatio":"0.8622","probabilisticSharpeRatio":"0.4197","sortinoRatio":"0.8310","alpha":"-0.0460","beta":"0.6922","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-1.6431","trackingError":"0.0735","treynorRatio":"0.1763","portfolioTurnover":"0.0029","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5628","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"870209.9292","endEquity":"1002412.472","compoundingAnnualReturn":"0.3259","drawdown":"0.038","totalNetProfit":"0.1519","sharpeRatio":"2.0491","probabilisticSharpeRatio":"0.7462","sortinoRatio":"2.5313","alpha":"-0.0296","beta":"0.7072","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-2.1674","trackingError":"0.0507","treynorRatio":"0.2327","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2555","startEquity":"906981.4582","endEquity":"1020762.2492","compoundingAnnualReturn":"0.2674","drawdown":"0.046","totalNetProfit":"0.1254","sharpeRatio":"1.6009","probabilisticSharpeRatio":"0.6341","sortinoRatio":"1.8500","alpha":"-0.0075","beta":"0.7151","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"-1.1836","trackingError":"0.0518","treynorRatio":"0.1784","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5632","winRate":"0.88","lossRate":"0.12","expectancy":"1.2556","startEquity":"944067.7761","endEquity":"1026151.1596","compoundingAnnualReturn":"0.1804","drawdown":"0.046","totalNetProfit":"0.0869","sharpeRatio":"0.7303","probabilisticSharpeRatio":"0.3863","sortinoRatio":"0.8272","alpha":"-0.0270","beta":"0.7137","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.1861","trackingError":"0.0512","treynorRatio":"0.0799","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931523.3377","endEquity":"1055161.7766","compoundingAnnualReturn":"0.2821","drawdown":"0.046","totalNetProfit":"0.1327","sharpeRatio":"1.9120","probabilisticSharpeRatio":"0.7119","sortinoRatio":"2.0877","alpha":"0.0661","beta":"0.7178","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.6383","trackingError":"0.0510","treynorRatio":"0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972077.7758","endEquity":"1071832.6424","compoundingAnnualReturn":"0.2190","drawdown":"0.046","totalNetProfit":"0.1026","sharpeRatio":"1.1611","probabilisticSharpeRatio":"0.5119","sortinoRatio":"1.3375","alpha":"0.0607","beta":"0.7225","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.8894","trackingError":"0.0529","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"998003.9438","endEquity":"1009605.2458","compoundingAnnualReturn":"0.0236","drawdown":"0.062","totalNetProfit":"0.0116","sharpeRatio":"-0.4708","probabilisticSharpeRatio":"0.1063","sortinoRatio":"-0.5805","alpha":"0.0439","beta":"0.7284","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"1.4276","trackingError":"0.0532","treynorRatio":"-0.0577","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1002946.2705","endEquity":"1078032.0465","compoundingAnnualReturn":"0.1577","drawdown":"0.062","totalNetProfit":"0.0749","sharpeRatio":"0.6350","probabilisticSharpeRatio":"0.3586","sortinoRatio":"0.8415","alpha":"0.0413","beta":"0.6959","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"0.6289","trackingError":"0.0553","treynorRatio":"0.0809","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020762.2492","endEquity":"1137643.3687","compoundingAnnualReturn":"0.2444","drawdown":"0.062","totalNetProfit":"0.1145","sharpeRatio":"1.4175","probabilisticSharpeRatio":"0.5867","sortinoRatio":"1.9239","alpha":"0.0378","beta":"0.7032","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.0337","trackingError":"0.0549","treynorRatio":"0.1747","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1019944.666","endEquity":"1136551.708","compoundingAnnualReturn":"0.2455","drawdown":"0.062","totalNetProfit":"0.1143","sharpeRatio":"1.2252","probabilisticSharpeRatio":"0.5295","sortinoRatio":"1.5795","alpha":"0.0560","beta":"0.6879","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"0.4916","trackingError":"0.0598","treynorRatio":"0.1667","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"157876.77","totalProfit":"191927.11","totalLoss":"-34050.34","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"3036.0917","averageProfit":"4463.4212","averageLoss":"-3783.3711","averageTradeDuration":"2236.13:21:55.3846150","averageWinningTradeDuration":"2602.20:04:11.1627905","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1797","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-1235.8910","averageMFE":"4741.0285","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-13895.82","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"8791.9158","profitLossDownsideDeviation":"4391.8319","profitFactor":"5.6366","sharpeRatio":"0.3453","sortinoRatio":"0.6913","profitToMaxDrawdownRatio":"11.3615","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1704.9367","maximumDrawdownDuration":"00:00:00","totalFees":"30.9883"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0050","profitLossRatio":"1.5075","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.9701","startEquity":"1055161.7766","endEquity":"1151436.369","compoundingAnnualReturn":"0.1937","drawdown":"0.062","totalNetProfit":"0.0912","sharpeRatio":"0.8718","probabilisticSharpeRatio":"0.4265","sortinoRatio":"1.2064","alpha":"0.0396","beta":"0.6424","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"0.2513","trackingError":"0.0666","treynorRatio":"0.1255","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260804":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"157876.77","totalProfit":"191927.11","totalLoss":"-34050.34","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"3036.0917","averageProfit":"4463.4212","averageLoss":"-3783.3711","averageTradeDuration":"2236.13:21:55.3846150","averageWinningTradeDuration":"2602.20:04:11.1627905","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1797","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-1235.8910","averageMFE":"4741.0285","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-13895.82","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"8791.9158","profitLossDownsideDeviation":"4391.8319","profitFactor":"5.6366","sharpeRatio":"0.3453","sortinoRatio":"0.6913","profitToMaxDrawdownRatio":"11.3615","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1704.9367","maximumDrawdownDuration":"00:00:00","totalFees":"30.9883"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0050","profitLossRatio":"1.5073","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.9700","startEquity":"1071832.6424","endEquity":"1154437.9443","compoundingAnnualReturn":"0.1898","drawdown":"0.058","totalNetProfit":"0.0771","sharpeRatio":"0.8487","probabilisticSharpeRatio":"0.4252","sortinoRatio":"1.1403","alpha":"0.0075","beta":"0.6297","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"-0.4978","trackingError":"0.0683","treynorRatio":"0.1239","portfolioTurnover":"0.0044","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93311.0304","compoundingAnnualReturn":"-0.5638","drawdown":"0.074","totalNetProfit":"-0.0669","sharpeRatio":"-2.5145","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-3.3121","alpha":"-0.0599","beta":"0.8370","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"0.2110","trackingError":"0.0903","treynorRatio":"-0.5561","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89325.969","compoundingAnnualReturn":"-0.5026","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4416","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-2.9954","alpha":"-0.1469","beta":"0.8053","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-1.0094","trackingError":"0.0845","treynorRatio":"-0.4991","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97062.0625","compoundingAnnualReturn":"-0.1139","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4439","probabilisticSharpeRatio":"0.1982","sortinoRatio":"-0.6320","alpha":"-0.1243","beta":"0.8391","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"-1.3140","trackingError":"0.1002","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100752.2338","compoundingAnnualReturn":"0.0231","drawdown":"0.141","totalNetProfit":"0.0075","sharpeRatio":"0.0702","probabilisticSharpeRatio":"0.2616","sortinoRatio":"0.0830","alpha":"0.0284","beta":"0.8068","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"0.2961","trackingError":"0.1076","treynorRatio":"0.0175","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100829.2429","compoundingAnnualReturn":"0.0202","drawdown":"0.141","totalNetProfit":"0.0083","sharpeRatio":"0.0521","probabilisticSharpeRatio":"0.2324","sortinoRatio":"0.0627","alpha":"0.0440","beta":"0.7694","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"0.5093","trackingError":"0.1064","treynorRatio":"0.0129","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101976.8641","compoundingAnnualReturn":"0.0403","drawdown":"0.141","totalNetProfit":"0.0198","sharpeRatio":"0.1216","probabilisticSharpeRatio":"0.2282","sortinoRatio":"0.1467","alpha":"0.0356","beta":"0.7525","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"0.3844","trackingError":"0.1045","treynorRatio":"0.0288","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100000","endEquity":"101504.981","compoundingAnnualReturn":"0.0260","drawdown":"0.141","totalNetProfit":"0.0150","sharpeRatio":"0.0579","probabilisticSharpeRatio":"0.1941","sortinoRatio":"0.0685","alpha":"0.0361","beta":"0.7305","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"0.4483","trackingError":"0.1022","treynorRatio":"0.0132","portfolioTurnover":"0.0071","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100000","endEquity":"104215.0686","compoundingAnnualReturn":"0.0640","drawdown":"0.141","totalNetProfit":"0.0422","sharpeRatio":"0.2184","probabilisticSharpeRatio":"0.2196","sortinoRatio":"0.2548","alpha":"0.0150","beta":"0.7274","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"0.0786","trackingError":"0.0982","treynorRatio":"0.0474","portfolioTurnover":"0.0062","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100000","endEquity":"106714.2955","compoundingAnnualReturn":"0.0908","drawdown":"0.141","totalNetProfit":"0.0671","sharpeRatio":"0.3409","probabilisticSharpeRatio":"0.2417","sortinoRatio":"0.3962","alpha":"0.0658","beta":"0.7091","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"0.7161","trackingError":"0.0999","treynorRatio":"0.0732","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100000","endEquity":"111816.6268","compoundingAnnualReturn":"0.1435","drawdown":"0.141","totalNetProfit":"0.1182","sharpeRatio":"0.5835","probabilisticSharpeRatio":"0.3099","sortinoRatio":"0.6853","alpha":"0.1130","beta":"0.6743","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"1.1992","trackingError":"0.1047","treynorRatio":"0.1291","portfolioTurnover":"0.0049","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100000","endEquity":"113803.1561","compoundingAnnualReturn":"0.1518","drawdown":"0.141","totalNetProfit":"0.1380","sharpeRatio":"0.6360","probabilisticSharpeRatio":"0.3209","sortinoRatio":"0.7470","alpha":"0.1340","beta":"0.6420","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"1.4564","trackingError":"0.1082","treynorRatio":"0.1430","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100000","endEquity":"114766.0532","compoundingAnnualReturn":"0.1477","drawdown":"0.141","totalNetProfit":"0.1477","sharpeRatio":"0.6183","probabilisticSharpeRatio":"0.3066","sortinoRatio":"0.7382","alpha":"0.1326","beta":"0.6235","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"1.4248","trackingError":"0.1116","treynorRatio":"0.1427","portfolioTurnover":"0.0041","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0056","profitLossRatio":"0.4655","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"95186.0039","endEquity":"111090.1894","compoundingAnnualReturn":"0.1671","drawdown":"0.093","totalNetProfit":"0.1671","sharpeRatio":"0.7118","probabilisticSharpeRatio":"0.3440","sortinoRatio":"0.8116","alpha":"0.1049","beta":"0.5609","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.8877","trackingError":"0.1235","treynorRatio":"0.1765","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0059","profitLossRatio":"0.4654","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2212","startEquity":"90001.4921","endEquity":"110427.3723","compoundingAnnualReturn":"0.2273","drawdown":"0.070","totalNetProfit":"0.2270","sharpeRatio":"1.0462","probabilisticSharpeRatio":"0.4794","sortinoRatio":"1.2092","alpha":"0.1754","beta":"0.5470","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"1.6377","trackingError":"0.1239","treynorRatio":"0.2600","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"97753.7893","endEquity":"106281.3996","compoundingAnnualReturn":"0.0875","drawdown":"0.122","totalNetProfit":"0.0872","sharpeRatio":"0.3586","probabilisticSharpeRatio":"0.2175","sortinoRatio":"0.3902","alpha":"0.1322","beta":"0.5157","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.7137","trackingError":"0.1243","treynorRatio":"0.0894","portfolioTurnover":"0.0013","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100752.2338","endEquity":"112772.5106","compoundingAnnualReturn":"0.1197","drawdown":"0.122","totalNetProfit":"0.1193","sharpeRatio":"0.5377","probabilisticSharpeRatio":"0.2787","sortinoRatio":"0.6719","alpha":"0.1145","beta":"0.4788","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"1.3533","trackingError":"0.1252","treynorRatio":"0.1340","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2213","startEquity":"100238.7193","endEquity":"114299.5552","compoundingAnnualReturn":"0.1405","drawdown":"0.122","totalNetProfit":"0.1403","sharpeRatio":"0.6214","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.7693","alpha":"0.1180","beta":"0.4686","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"1.3769","trackingError":"0.1237","treynorRatio":"0.1531","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2826.93","totalProfit":"4940.37","totalLoss":"-2113.44","largestProfit":"1212.78","largestLoss":"-803.73","averageProfitLoss":"117.7888","averageProfit":"247.0185","averageLoss":"-528.3600","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4675","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.9312","averageMFE":"279.8233","largestMAE":"-840.65","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1542.59","maximumIntraTradeDrawdown":"-1977.25","profitLossStandardDeviation":"436.3131","profitLossDownsideDeviation":"359.4725","profitFactor":"2.3376","sharpeRatio":"0.2700","sortinoRatio":"0.3277","profitToMaxDrawdownRatio":"1.8326","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-162.0346","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6849"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4656","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2214","startEquity":"102430.5266","endEquity":"110869.828","compoundingAnnualReturn":"0.0826","drawdown":"0.122","totalNetProfit":"0.0824","sharpeRatio":"0.3569","probabilisticSharpeRatio":"0.2152","sortinoRatio":"0.4380","alpha":"0.0929","beta":"0.4721","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"1.2354","trackingError":"0.1222","treynorRatio":"0.0868","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0050","profitLossRatio":"0.9464","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5721","startEquity":"101307.4881","endEquity":"112125.9793","compoundingAnnualReturn":"0.1071","drawdown":"0.122","totalNetProfit":"0.1068","sharpeRatio":"0.4160","probabilisticSharpeRatio":"0.2350","sortinoRatio":"0.5120","alpha":"0.1068","beta":"0.4954","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"1.3779","trackingError":"0.1200","treynorRatio":"0.0997","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0048","profitLossRatio":"0.9464","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5721","startEquity":"104695.7963","endEquity":"108356.3593","compoundingAnnualReturn":"0.0351","drawdown":"0.122","totalNetProfit":"0.0350","sharpeRatio":"0.0595","probabilisticSharpeRatio":"0.1290","sortinoRatio":"0.0746","alpha":"0.1033","beta":"0.5077","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.6487","trackingError":"0.1192","treynorRatio":"0.0142","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9464","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5721","startEquity":"106714.2955","endEquity":"102050.7742","compoundingAnnualReturn":"-0.0438","drawdown":"0.180","totalNetProfit":"-0.0437","sharpeRatio":"-0.3479","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-0.4114","alpha":"0.0635","beta":"0.5402","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"1.3299","trackingError":"0.1171","treynorRatio":"-0.0832","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"112516.7374","endEquity":"102192.1375","compoundingAnnualReturn":"-0.0920","drawdown":"0.180","totalNetProfit":"-0.0918","sharpeRatio":"-0.5865","probabilisticSharpeRatio":"0.0268","sortinoRatio":"-0.6900","alpha":"0.0283","beta":"0.5606","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.9902","trackingError":"0.1108","treynorRatio":"-0.1346","portfolioTurnover":"0.0019","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"112448.4648","endEquity":"108193.8618","compoundingAnnualReturn":"-0.0379","drawdown":"0.180","totalNetProfit":"-0.0378","sharpeRatio":"-0.2799","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-0.3259","alpha":"0.0177","beta":"0.5823","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"0.5385","trackingError":"0.1046","treynorRatio":"-0.0620","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"114766.0532","endEquity":"109516.8381","compoundingAnnualReturn":"-0.0458","drawdown":"0.180","totalNetProfit":"-0.0457","sharpeRatio":"-0.3743","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-0.4294","alpha":"0.0040","beta":"0.5958","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"0.3946","trackingError":"0.0976","treynorRatio":"-0.0787","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"134"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"111079.725","endEquity":"105399.9971","compoundingAnnualReturn":"-0.0513","drawdown":"0.180","totalNetProfit":"-0.0511","sharpeRatio":"-0.4421","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-0.5318","alpha":"0.0339","beta":"0.6418","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"1.0441","trackingError":"0.0792","treynorRatio":"-0.0837","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"109567.7129","endEquity":"106992.883","compoundingAnnualReturn":"-0.0236","drawdown":"0.180","totalNetProfit":"-0.0235","sharpeRatio":"-0.2541","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-0.3066","alpha":"0.0171","beta":"0.6626","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.5586","trackingError":"0.0750","treynorRatio":"-0.0476","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9464","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5721","startEquity":"106281.3996","endEquity":"110346.3288","compoundingAnnualReturn":"0.0384","drawdown":"0.180","totalNetProfit":"0.0382","sharpeRatio":"0.0935","probabilisticSharpeRatio":"0.1375","sortinoRatio":"0.1150","alpha":"0.0160","beta":"0.6736","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.2756","trackingError":"0.0668","treynorRatio":"0.0162","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"112754.5174","endEquity":"105140.3599","compoundingAnnualReturn":"-0.0677","drawdown":"0.180","totalNetProfit":"-0.0675","sharpeRatio":"-0.6000","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-0.7398","alpha":"0.0156","beta":"0.7163","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.8872","trackingError":"0.0550","treynorRatio":"-0.0949","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"115045.9195","endEquity":"105372.5981","compoundingAnnualReturn":"-0.0843","drawdown":"0.173","totalNetProfit":"-0.0841","sharpeRatio":"-0.6490","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-0.8335","alpha":"0.0073","beta":"0.7221","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7318","trackingError":"0.0533","treynorRatio":"-0.1041","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7436.86","totalProfit":"10256.77","totalLoss":"-2819.91","largestProfit":"1527.62","largestLoss":"-1163.38","averageProfitLoss":"247.8953","averageProfit":"427.3654","averageLoss":"-469.9850","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9093","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.4160","averageMFE":"541.3220","largestMAE":"-1323.35","largestMFE":"1845.14","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.6981","profitLossDownsideDeviation":"464.1038","profitFactor":"3.6373","sharpeRatio":"0.4382","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"6.3925","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.4267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9905"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9465","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5722","startEquity":"110869.828","endEquity":"98820.109","compoundingAnnualReturn":"-0.1090","drawdown":"0.152","totalNetProfit":"-0.1087","sharpeRatio":"-0.7632","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-0.9851","alpha":"0.0123","beta":"0.7347","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.9590","trackingError":"0.0523","treynorRatio":"-0.1259","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0045","profitLossRatio":"0.4210","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0527","startEquity":"112875.0842","endEquity":"91923.1494","compoundingAnnualReturn":"-0.1861","drawdown":"0.280","totalNetProfit":"-0.1856","sharpeRatio":"-0.9896","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.2570","alpha":"-0.0013","beta":"0.7740","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7659","trackingError":"0.0534","treynorRatio":"-0.1881","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"108370.5016","endEquity":"92536.2497","compoundingAnnualReturn":"-0.1465","drawdown":"0.268","totalNetProfit":"-0.1461","sharpeRatio":"-0.7125","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-0.9135","alpha":"-0.0084","beta":"0.7916","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"0.3638","trackingError":"0.0538","treynorRatio":"-0.1449","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"91"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"102050.7742","endEquity":"84282.4914","compoundingAnnualReturn":"-0.1744","drawdown":"0.268","totalNetProfit":"-0.1741","sharpeRatio":"-0.8037","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-0.9997","alpha":"-0.0169","beta":"0.8136","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"0.1946","trackingError":"0.0501","treynorRatio":"-0.1635","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"102085.2759","endEquity":"90210.4111","compoundingAnnualReturn":"-0.1166","drawdown":"0.282","totalNetProfit":"-0.1163","sharpeRatio":"-0.5523","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-0.7294","alpha":"0.0002","beta":"0.8360","annualStandardDeviation":"0.1815","annualVariance":"0.0330","informationRatio":"0.3908","trackingError":"0.0509","treynorRatio":"-0.1199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"108547.409","endEquity":"96067.1442","compoundingAnnualReturn":"-0.1153","drawdown":"0.282","totalNetProfit":"-0.1150","sharpeRatio":"-0.4690","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-0.6368","alpha":"0.0130","beta":"0.8448","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"0.6332","trackingError":"0.0498","treynorRatio":"-0.1038","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"108554.2329","endEquity":"90885.1719","compoundingAnnualReturn":"-0.1632","drawdown":"0.282","totalNetProfit":"-0.1628","sharpeRatio":"-0.6522","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-0.9034","alpha":"0.0141","beta":"0.8470","annualStandardDeviation":"0.1883","annualVariance":"0.0354","informationRatio":"0.7897","trackingError":"0.0492","treynorRatio":"-0.1450","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"58"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"107070.3284","endEquity":"86632.5143","compoundingAnnualReturn":"-0.1914","drawdown":"0.282","totalNetProfit":"-0.1909","sharpeRatio":"-0.7246","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.0231","alpha":"0.0061","beta":"0.8554","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"0.6350","trackingError":"0.0487","treynorRatio":"-0.1643","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106720.1333","endEquity":"84766.3036","compoundingAnnualReturn":"-0.2062","drawdown":"0.282","totalNetProfit":"-0.2057","sharpeRatio":"-0.8551","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.2464","alpha":"-0.0104","beta":"0.8623","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"0.3050","trackingError":"0.0479","treynorRatio":"-0.1935","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"110346.3288","endEquity":"87212.9618","compoundingAnnualReturn":"-0.2099","drawdown":"0.274","totalNetProfit":"-0.2096","sharpeRatio":"-0.7673","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.1415","alpha":"-0.0084","beta":"0.8670","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"0.2958","trackingError":"0.0475","treynorRatio":"-0.1785","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106072.3938","endEquity":"92484.8136","compoundingAnnualReturn":"-0.1284","drawdown":"0.261","totalNetProfit":"-0.1281","sharpeRatio":"-0.4914","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.7314","alpha":"-0.0155","beta":"0.8695","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-0.0572","trackingError":"0.0478","treynorRatio":"-0.1154","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"105744.1729","endEquity":"97473.3883","compoundingAnnualReturn":"-0.0784","drawdown":"0.243","totalNetProfit":"-0.0782","sharpeRatio":"-0.2823","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-0.4078","alpha":"-0.0099","beta":"0.8789","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-0.0728","trackingError":"0.0452","treynorRatio":"-0.0656","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-993.02","totalProfit":"3804.13","totalLoss":"-4797.15","largestProfit":"1010.99","largestLoss":"-1606.04","averageProfitLoss":"-31.0319","averageProfit":"172.9150","averageLoss":"-479.7150","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3605","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5662","averageMFE":"223.2534","largestMAE":"-1721.70","largestMFE":"1239.33","maximumClosedTradeDrawdown":"-3353.84","maximumIntraTradeDrawdown":"-4153.71","profitLossStandardDeviation":"478.3635","profitLossDownsideDeviation":"521.0834","profitFactor":"0.7930","sharpeRatio":"-0.0649","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.2961","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2853","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7630"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4215","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"98820.109","endEquity":"99331.7081","compoundingAnnualReturn":"0.0052","drawdown":"0.190","totalNetProfit":"0.0052","sharpeRatio":"0.0710","probabilisticSharpeRatio":"0.1318","sortinoRatio":"0.1012","alpha":"-0.0042","beta":"0.8839","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-0.1516","trackingError":"0.0438","treynorRatio":"0.0162","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"338"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3830","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"92990.3621","endEquity":"99312.3321","compoundingAnnualReturn":"0.0682","drawdown":"0.177","totalNetProfit":"0.0680","sharpeRatio":"0.3376","probabilisticSharpeRatio":"0.2069","sortinoRatio":"0.4729","alpha":"-0.0215","beta":"0.8876","annualStandardDeviation":"0.1821","annualVariance":"0.0331","informationRatio":"-0.7982","trackingError":"0.0401","treynorRatio":"0.0692","portfolioTurnover":"0.0016","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"281"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3831","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"92536.2497","endEquity":"100511.8759","compoundingAnnualReturn":"0.0864","drawdown":"0.154","totalNetProfit":"0.0862","sharpeRatio":"0.3078","probabilisticSharpeRatio":"0.1979","sortinoRatio":"0.4190","alpha":"-0.0177","beta":"0.8887","annualStandardDeviation":"0.1704","annualVariance":"0.0291","informationRatio":"-0.6814","trackingError":"0.0389","treynorRatio":"0.0590","portfolioTurnover":"0.0016","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0052","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"83336.9363","endEquity":"100789.6117","compoundingAnnualReturn":"0.2101","drawdown":"0.154","totalNetProfit":"0.2094","sharpeRatio":"0.6482","probabilisticSharpeRatio":"0.3163","sortinoRatio":"0.9417","alpha":"-0.0172","beta":"0.8843","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.8594","trackingError":"0.0381","treynorRatio":"0.1149","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0048","profitLossRatio":"0.3831","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"89851.3552","endEquity":"103856.7457","compoundingAnnualReturn":"0.1563","drawdown":"0.154","totalNetProfit":"0.1559","sharpeRatio":"0.5911","probabilisticSharpeRatio":"0.2963","sortinoRatio":"0.8260","alpha":"-0.0177","beta":"0.8809","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-0.9415","trackingError":"0.0331","treynorRatio":"0.0936","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0045","profitLossRatio":"0.3830","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"96067.1442","endEquity":"105896.2333","compoundingAnnualReturn":"0.1026","drawdown":"0.153","totalNetProfit":"0.1023","sharpeRatio":"0.4357","probabilisticSharpeRatio":"0.2404","sortinoRatio":"0.6028","alpha":"-0.0237","beta":"0.8805","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-1.0890","trackingError":"0.0320","treynorRatio":"0.0659","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"177"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3831","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"90982.8787","endEquity":"111549.1805","compoundingAnnualReturn":"0.2264","drawdown":"0.153","totalNetProfit":"0.2260","sharpeRatio":"1.0759","probabilisticSharpeRatio":"0.4932","sortinoRatio":"1.4213","alpha":"-0.0189","beta":"0.8923","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-1.2584","trackingError":"0.0303","treynorRatio":"0.1576","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3831","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"88024.806","endEquity":"113439.3756","compoundingAnnualReturn":"0.2896","drawdown":"0.079","totalNetProfit":"0.2887","sharpeRatio":"1.5042","probabilisticSharpeRatio":"0.6660","sortinoRatio":"2.0084","alpha":"-0.0123","beta":"0.8865","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.2981","trackingError":"0.0284","treynorRatio":"0.2031","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0051","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"85028.629","endEquity":"114391.444","compoundingAnnualReturn":"0.3453","drawdown":"0.053","totalNetProfit":"0.3453","sharpeRatio":"1.8919","probabilisticSharpeRatio":"0.7953","sortinoRatio":"2.4823","alpha":"0.0032","beta":"0.8817","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.9185","trackingError":"0.0274","treynorRatio":"0.2439","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"85706.712","endEquity":"111852.2244","compoundingAnnualReturn":"0.3046","drawdown":"0.064","totalNetProfit":"0.3051","sharpeRatio":"1.7505","probabilisticSharpeRatio":"0.7576","sortinoRatio":"2.4040","alpha":"-0.0031","beta":"0.8831","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-1.0526","trackingError":"0.0260","treynorRatio":"0.2041","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3831","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"92337.4637","endEquity":"112151.0932","compoundingAnnualReturn":"0.2146","drawdown":"0.064","totalNetProfit":"0.2146","sharpeRatio":"1.3102","probabilisticSharpeRatio":"0.5982","sortinoRatio":"1.7216","alpha":"0.0008","beta":"0.8840","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.6492","trackingError":"0.0246","treynorRatio":"0.1452","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3830","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"97473.3883","endEquity":"112005.9774","compoundingAnnualReturn":"0.1491","drawdown":"0.064","totalNetProfit":"0.1491","sharpeRatio":"0.9092","probabilisticSharpeRatio":"0.4304","sortinoRatio":"1.2040","alpha":"-0.0097","beta":"0.8828","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.9254","trackingError":"0.0242","treynorRatio":"0.0971","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6562.64","totalProfit":"2727.87","totalLoss":"-9290.51","largestProfit":"1129.70","largestLoss":"-1856.51","averageProfitLoss":"-145.8364","averageProfit":"181.8580","averageLoss":"-309.6837","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5872","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.2853","averageMFE":"451.9084","largestMAE":"-1991.37","largestMFE":"5643.02","maximumClosedTradeDrawdown":"-7420.70","maximumIntraTradeDrawdown":"-8637.61","profitLossStandardDeviation":"443.7396","profitLossDownsideDeviation":"422.2371","profitFactor":"0.2936","sharpeRatio":"-0.3287","sortinoRatio":"-0.3454","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1991.37","averageEndTradeDrawdown":"-597.7449","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3783"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3829","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3714","startEquity":"99305.0249","endEquity":"114627.189","compoundingAnnualReturn":"0.1541","drawdown":"0.064","totalNetProfit":"0.1543","sharpeRatio":"0.9514","probabilisticSharpeRatio":"0.4492","sortinoRatio":"1.2439","alpha":"-0.0057","beta":"0.8880","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.7479","trackingError":"0.0231","treynorRatio":"0.0971","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9164","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5742","startEquity":"99030.0664","endEquity":"111000.3553","compoundingAnnualReturn":"0.1209","drawdown":"0.064","totalNetProfit":"0.1209","sharpeRatio":"0.8219","probabilisticSharpeRatio":"0.3945","sortinoRatio":"1.0354","alpha":"-0.0011","beta":"0.8937","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.4554","trackingError":"0.0215","treynorRatio":"0.0803","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9165","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5742","startEquity":"100511.8759","endEquity":"110731.0222","compoundingAnnualReturn":"0.1017","drawdown":"0.075","totalNetProfit":"0.1017","sharpeRatio":"0.5933","probabilisticSharpeRatio":"0.3007","sortinoRatio":"0.7641","alpha":"0.0009","beta":"0.9004","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.2284","trackingError":"0.0214","treynorRatio":"0.0589","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9164","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5742","startEquity":"99930.6064","endEquity":"112895.1657","compoundingAnnualReturn":"0.1297","drawdown":"0.075","totalNetProfit":"0.1297","sharpeRatio":"0.6765","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.8416","alpha":"0.0025","beta":"0.9019","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.1657","trackingError":"0.0207","treynorRatio":"0.0633","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"104136.0443","endEquity":"112914.7063","compoundingAnnualReturn":"0.0843","drawdown":"0.075","totalNetProfit":"0.0843","sharpeRatio":"0.4613","probabilisticSharpeRatio":"0.2510","sortinoRatio":"0.6026","alpha":"-0.0023","beta":"0.9109","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.3044","trackingError":"0.0210","treynorRatio":"0.0438","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5745","startEquity":"105896.2333","endEquity":"118206.4186","compoundingAnnualReturn":"0.1162","drawdown":"0.075","totalNetProfit":"0.1162","sharpeRatio":"0.5878","probabilisticSharpeRatio":"0.2982","sortinoRatio":"0.7578","alpha":"-0.0073","beta":"0.9177","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.6042","trackingError":"0.0207","treynorRatio":"0.0553","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"267"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5747","startEquity":"111739.7965","endEquity":"122770.0179","compoundingAnnualReturn":"0.0987","drawdown":"0.075","totalNetProfit":"0.0987","sharpeRatio":"0.5547","probabilisticSharpeRatio":"0.2852","sortinoRatio":"0.7257","alpha":"-0.0046","beta":"0.9208","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.4474","trackingError":"0.0205","treynorRatio":"0.0521","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9172","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"113439.3756","endEquity":"119110.4053","compoundingAnnualReturn":"0.0499","drawdown":"0.075","totalNetProfit":"0.0500","sharpeRatio":"0.1598","probabilisticSharpeRatio":"0.1543","sortinoRatio":"0.2138","alpha":"-0.0008","beta":"0.9186","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.1000","trackingError":"0.0206","treynorRatio":"0.0149","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9172","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"114391.444","endEquity":"124486.2207","compoundingAnnualReturn":"0.0884","drawdown":"0.068","totalNetProfit":"0.0882","sharpeRatio":"0.3793","probabilisticSharpeRatio":"0.2219","sortinoRatio":"0.4896","alpha":"0.0109","beta":"0.9285","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.4447","trackingError":"0.0205","treynorRatio":"0.0357","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"248"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"112067.6139","endEquity":"121726.8694","compoundingAnnualReturn":"0.0864","drawdown":"0.066","totalNetProfit":"0.0862","sharpeRatio":"0.3828","probabilisticSharpeRatio":"0.2225","sortinoRatio":"0.5095","alpha":"0.0143","beta":"0.9255","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.6237","trackingError":"0.0207","treynorRatio":"0.0347","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5747","startEquity":"111929.2921","endEquity":"119727.5569","compoundingAnnualReturn":"0.0699","drawdown":"0.066","totalNetProfit":"0.0697","sharpeRatio":"0.2720","probabilisticSharpeRatio":"0.1865","sortinoRatio":"0.3715","alpha":"0.0065","beta":"0.9279","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.2556","trackingError":"0.0203","treynorRatio":"0.0252","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9171","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5748","startEquity":"112005.9774","endEquity":"124525.3404","compoundingAnnualReturn":"0.1121","drawdown":"0.066","totalNetProfit":"0.1118","sharpeRatio":"0.5851","probabilisticSharpeRatio":"0.2945","sortinoRatio":"0.8143","alpha":"0.0181","beta":"0.9274","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.7867","trackingError":"0.0199","treynorRatio":"0.0537","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2067.56","totalProfit":"3213.07","totalLoss":"-1145.51","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.6955","averageProfit":"133.8779","averageLoss":"-163.6443","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8181","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3835","averageMFE":"209.0632","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.96","maximumIntraTradeDrawdown":"-1897.97","profitLossStandardDeviation":"188.1698","profitLossDownsideDeviation":"134.3653","profitFactor":"2.8049","sharpeRatio":"0.3544","sortinoRatio":"0.4964","profitToMaxDrawdownRatio":"3.7189","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3677","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9172","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5749","startEquity":"115011.7556","endEquity":"124427.2965","compoundingAnnualReturn":"0.0821","drawdown":"0.066","totalNetProfit":"0.0819","sharpeRatio":"0.4443","probabilisticSharpeRatio":"0.2423","sortinoRatio":"0.6078","alpha":"0.0115","beta":"0.9286","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.4865","trackingError":"0.0196","treynorRatio":"0.0402","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5386","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0134","startEquity":"111000.3553","endEquity":"128846.8236","compoundingAnnualReturn":"0.1613","drawdown":"0.062","totalNetProfit":"0.1608","sharpeRatio":"0.9417","probabilisticSharpeRatio":"0.4388","sortinoRatio":"1.3084","alpha":"0.0187","beta":"0.9339","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.7329","trackingError":"0.0196","treynorRatio":"0.0853","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5386","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0134","startEquity":"111218.1985","endEquity":"127055.4491","compoundingAnnualReturn":"0.1426","drawdown":"0.062","totalNetProfit":"0.1424","sharpeRatio":"0.7766","probabilisticSharpeRatio":"0.3686","sortinoRatio":"1.1227","alpha":"0.0221","beta":"0.9329","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.9948","trackingError":"0.0192","treynorRatio":"0.0679","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5387","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0135","startEquity":"112493.5812","endEquity":"128754.5624","compoundingAnnualReturn":"0.1450","drawdown":"0.062","totalNetProfit":"0.1446","sharpeRatio":"0.6839","probabilisticSharpeRatio":"0.3302","sortinoRatio":"0.9821","alpha":"0.0198","beta":"0.9329","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.9108","trackingError":"0.0189","treynorRatio":"0.0592","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5388","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0135","startEquity":"112914.7063","endEquity":"125524.2283","compoundingAnnualReturn":"0.1119","drawdown":"0.062","totalNetProfit":"0.1117","sharpeRatio":"0.4763","probabilisticSharpeRatio":"0.2512","sortinoRatio":"0.6770","alpha":"0.0221","beta":"0.9307","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"1.1386","trackingError":"0.0183","treynorRatio":"0.0427","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5391","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0138","startEquity":"117594.9807","endEquity":"131118.5657","compoundingAnnualReturn":"0.1152","drawdown":"0.062","totalNetProfit":"0.1150","sharpeRatio":"0.4024","probabilisticSharpeRatio":"0.2255","sortinoRatio":"0.5480","alpha":"0.0193","beta":"0.9181","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.0044","trackingError":"0.0180","treynorRatio":"0.0353","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5394","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0140","startEquity":"122489.0428","endEquity":"129633.0548","compoundingAnnualReturn":"0.0585","drawdown":"0.062","totalNetProfit":"0.0583","sharpeRatio":"0.0204","probabilisticSharpeRatio":"0.1175","sortinoRatio":"0.0282","alpha":"0.0067","beta":"0.9159","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"0.3965","trackingError":"0.0182","treynorRatio":"0.0018","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5393","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0139","startEquity":"120389.2834","endEquity":"131802.3284","compoundingAnnualReturn":"0.0951","drawdown":"0.062","totalNetProfit":"0.0948","sharpeRatio":"0.2406","probabilisticSharpeRatio":"0.1739","sortinoRatio":"0.3170","alpha":"-0.0068","beta":"0.9032","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-0.5104","trackingError":"0.0188","treynorRatio":"0.0212","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123882.4335","endEquity":"134454.658","compoundingAnnualReturn":"0.0856","drawdown":"0.062","totalNetProfit":"0.0853","sharpeRatio":"0.1587","probabilisticSharpeRatio":"0.1507","sortinoRatio":"0.2164","alpha":"-0.0046","beta":"0.8926","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.3473","trackingError":"0.0192","treynorRatio":"0.0138","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5394","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0140","startEquity":"121634.0955","endEquity":"134988.3106","compoundingAnnualReturn":"0.1101","drawdown":"0.052","totalNetProfit":"0.1098","sharpeRatio":"0.4618","probabilisticSharpeRatio":"0.2434","sortinoRatio":"0.6277","alpha":"-0.0041","beta":"0.8946","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-0.4579","trackingError":"0.0192","treynorRatio":"0.0398","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5392","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0139","startEquity":"119727.5569","endEquity":"136059.6867","compoundingAnnualReturn":"0.1368","drawdown":"0.052","totalNetProfit":"0.1364","sharpeRatio":"0.6436","probabilisticSharpeRatio":"0.3090","sortinoRatio":"0.8874","alpha":"-0.0061","beta":"0.9032","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.6303","trackingError":"0.0188","treynorRatio":"0.0525","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123785.9819","endEquity":"132842.3404","compoundingAnnualReturn":"0.0734","drawdown":"0.052","totalNetProfit":"0.0732","sharpeRatio":"-0.0376","probabilisticSharpeRatio":"0.1037","sortinoRatio":"-0.0496","alpha":"-0.0018","beta":"0.8893","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0859","trackingError":"0.0197","treynorRatio":"-0.0031","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9844.15","totalProfit":"11708.32","totalLoss":"-1864.17","largestProfit":"1678.07","largestLoss":"-719.62","averageProfitLoss":"266.0581","averageProfit":"433.6415","averageLoss":"-186.4170","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3262","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-217.8489","averageMFE":"565.3000","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"492.0037","profitLossDownsideDeviation":"216.8240","profitFactor":"6.2807","sharpeRatio":"0.5408","sortinoRatio":"1.2271","profitToMaxDrawdownRatio":"7.2191","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-299.2419","maximumDrawdownDuration":"00:00:00","totalFees":"3.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"123222.6088","endEquity":"133864.5649","compoundingAnnualReturn":"0.0866","drawdown":"0.059","totalNetProfit":"0.0864","sharpeRatio":"0.0811","probabilisticSharpeRatio":"0.1300","sortinoRatio":"0.1105","alpha":"-0.0023","beta":"0.8759","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.1732","trackingError":"0.0203","treynorRatio":"0.0073","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"128846.8236","endEquity":"135303.2781","compoundingAnnualReturn":"0.0502","drawdown":"0.059","totalNetProfit":"0.0501","sharpeRatio":"-0.1807","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-0.2530","alpha":"-0.0040","beta":"0.8803","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.1236","trackingError":"0.0207","treynorRatio":"-0.0168","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"127976.9013","endEquity":"139704.7273","compoundingAnnualReturn":"0.0919","drawdown":"0.059","totalNetProfit":"0.0916","sharpeRatio":"0.1405","probabilisticSharpeRatio":"0.1440","sortinoRatio":"0.1966","alpha":"0.0040","beta":"0.8831","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.1446","trackingError":"0.0210","treynorRatio":"0.0129","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"128860.9477","endEquity":"143888.0929","compoundingAnnualReturn":"0.1170","drawdown":"0.059","totalNetProfit":"0.1166","sharpeRatio":"0.3300","probabilisticSharpeRatio":"0.1965","sortinoRatio":"0.4596","alpha":"0.0084","beta":"0.8876","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2818","trackingError":"0.0214","treynorRatio":"0.0302","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"126279.5329","endEquity":"147524.8085","compoundingAnnualReturn":"0.1687","drawdown":"0.059","totalNetProfit":"0.1682","sharpeRatio":"0.8088","probabilisticSharpeRatio":"0.3686","sortinoRatio":"1.1123","alpha":"0.0088","beta":"0.8787","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.0745","trackingError":"0.0215","treynorRatio":"0.0694","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"130389.5908","endEquity":"149521.1936","compoundingAnnualReturn":"0.1472","drawdown":"0.059","totalNetProfit":"0.1467","sharpeRatio":"0.4713","probabilisticSharpeRatio":"0.2410","sortinoRatio":"0.6338","alpha":"0.0081","beta":"0.8834","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.2127","trackingError":"0.0212","treynorRatio":"0.0402","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"129633.0548","endEquity":"153234.9825","compoundingAnnualReturn":"0.1826","drawdown":"0.059","totalNetProfit":"0.1821","sharpeRatio":"0.8835","probabilisticSharpeRatio":"0.3982","sortinoRatio":"1.1839","alpha":"0.0218","beta":"0.8828","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.7403","trackingError":"0.0214","treynorRatio":"0.0756","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"131268.9654","endEquity":"153759.3682","compoundingAnnualReturn":"0.1716","drawdown":"0.059","totalNetProfit":"0.1713","sharpeRatio":"0.7493","probabilisticSharpeRatio":"0.3430","sortinoRatio":"1.0227","alpha":"0.0250","beta":"0.8886","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"1.0125","trackingError":"0.0209","treynorRatio":"0.0624","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133179.2008","endEquity":"150268.0801","compoundingAnnualReturn":"0.1287","drawdown":"0.059","totalNetProfit":"0.1283","sharpeRatio":"0.3013","probabilisticSharpeRatio":"0.1876","sortinoRatio":"0.3464","alpha":"0.0121","beta":"0.8870","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"0.5029","trackingError":"0.0212","treynorRatio":"0.0262","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"134183.298","endEquity":"152775.2041","compoundingAnnualReturn":"0.1390","drawdown":"0.059","totalNetProfit":"0.1386","sharpeRatio":"0.4546","probabilisticSharpeRatio":"0.2366","sortinoRatio":"0.5131","alpha":"0.0169","beta":"0.8673","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.6232","trackingError":"0.0225","treynorRatio":"0.0416","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"136059.6867","endEquity":"161154.4762","compoundingAnnualReturn":"0.1848","drawdown":"0.059","totalNetProfit":"0.1844","sharpeRatio":"0.8733","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.9687","alpha":"0.0217","beta":"0.8620","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.6226","trackingError":"0.0227","treynorRatio":"0.0796","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133964.1251","endEquity":"166556.4878","compoundingAnnualReturn":"0.2440","drawdown":"0.054","totalNetProfit":"0.2433","sharpeRatio":"1.2730","probabilisticSharpeRatio":"0.5573","sortinoRatio":"1.4056","alpha":"0.0233","beta":"0.8666","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.5355","trackingError":"0.0224","treynorRatio":"0.1120","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3963.13","totalProfit":"4863.74","totalLoss":"-900.61","largestProfit":"1029.10","largestLoss":"-258.65","averageProfitLoss":"120.0948","averageProfit":"180.1385","averageLoss":"-150.1017","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2001","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-122.1761","averageMFE":"261.1745","largestMAE":"-532.18","largestMFE":"1273.53","maximumClosedTradeDrawdown":"-294.48","maximumIntraTradeDrawdown":"-1273.53","profitLossStandardDeviation":"269.7876","profitLossDownsideDeviation":"94.3580","profitFactor":"5.4005","sharpeRatio":"0.4451","sortinoRatio":"1.2728","profitToMaxDrawdownRatio":"13.4581","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-141.0797","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5136"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6781","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1822","startEquity":"133785.5894","endEquity":"165269.3399","compoundingAnnualReturn":"0.2360","drawdown":"0.054","totalNetProfit":"0.2353","sharpeRatio":"1.3094","probabilisticSharpeRatio":"0.5711","sortinoRatio":"1.3894","alpha":"0.0306","beta":"0.8732","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.9330","trackingError":"0.0222","treynorRatio":"0.1132","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0002","profitLossRatio":"16.9955","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8142","startEquity":"135114.5148","endEquity":"162936.9054","compoundingAnnualReturn":"0.2065","drawdown":"0.055","totalNetProfit":"0.2059","sharpeRatio":"1.0689","probabilisticSharpeRatio":"0.4746","sortinoRatio":"1.0128","alpha":"0.0284","beta":"0.8790","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9411","trackingError":"0.0221","treynorRatio":"0.0954","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0002","profitLossRatio":"16.9964","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8150","startEquity":"139681.708","endEquity":"161822.4927","compoundingAnnualReturn":"0.1590","drawdown":"0.088","totalNetProfit":"0.1585","sharpeRatio":"0.4798","probabilisticSharpeRatio":"0.2474","sortinoRatio":"0.4479","alpha":"0.0154","beta":"0.9000","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"0.5420","trackingError":"0.0223","treynorRatio":"0.0505","portfolioTurnover":"0.0020","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.9972","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8157","startEquity":"143888.0929","endEquity":"169543.4417","compoundingAnnualReturn":"0.1788","drawdown":"0.088","totalNetProfit":"0.1783","sharpeRatio":"0.6505","probabilisticSharpeRatio":"0.3083","sortinoRatio":"0.6311","alpha":"0.0142","beta":"0.9018","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.3999","trackingError":"0.0218","treynorRatio":"0.0714","portfolioTurnover":"0.0020","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.9978","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8162","startEquity":"147379.4889","endEquity":"169113.3582","compoundingAnnualReturn":"0.1477","drawdown":"0.088","totalNetProfit":"0.1475","sharpeRatio":"0.4589","probabilisticSharpeRatio":"0.2405","sortinoRatio":"0.4513","alpha":"0.0104","beta":"0.9128","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"0.3186","trackingError":"0.0217","treynorRatio":"0.0519","portfolioTurnover":"0.0020","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.9982","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8166","startEquity":"149978.8011","endEquity":"162700.9953","compoundingAnnualReturn":"0.0851","drawdown":"0.095","totalNetProfit":"0.0848","sharpeRatio":"0.0671","probabilisticSharpeRatio":"0.1273","sortinoRatio":"0.0679","alpha":"0.0103","beta":"0.9150","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"0.4585","trackingError":"0.0228","treynorRatio":"0.0086","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9988","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8171","startEquity":"153234.9825","endEquity":"164921.1884","compoundingAnnualReturn":"0.0764","drawdown":"0.095","totalNetProfit":"0.0763","sharpeRatio":"0.0134","probabilisticSharpeRatio":"0.1152","sortinoRatio":"0.0139","alpha":"0.0081","beta":"0.9194","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.3826","trackingError":"0.0228","treynorRatio":"0.0018","portfolioTurnover":"0.0020","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9990","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8173","startEquity":"154767.2147","endEquity":"151409.4687","compoundingAnnualReturn":"-0.0218","drawdown":"0.156","totalNetProfit":"-0.0217","sharpeRatio":"-0.4958","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-0.5296","alpha":"0.0081","beta":"0.9309","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"0.6079","trackingError":"0.0224","treynorRatio":"-0.0712","portfolioTurnover":"0.0020","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.9984","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8168","startEquity":"150933.7131","endEquity":"151986.3381","compoundingAnnualReturn":"0.0070","drawdown":"0.156","totalNetProfit":"0.0070","sharpeRatio":"-0.2810","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-0.3110","alpha":"0.0083","beta":"0.9390","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.4926","trackingError":"0.0230","treynorRatio":"-0.0411","portfolioTurnover":"0.0020","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.9987","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8170","startEquity":"152775.2041","endEquity":"146001.8358","compoundingAnnualReturn":"-0.0443","drawdown":"0.178","totalNetProfit":"-0.0443","sharpeRatio":"-0.4903","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.5764","alpha":"0.0023","beta":"0.9374","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.2940","trackingError":"0.0248","treynorRatio":"-0.0775","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.9999","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8181","startEquity":"160388.1347","endEquity":"152265.6399","compoundingAnnualReturn":"-0.0506","drawdown":"0.178","totalNetProfit":"-0.0506","sharpeRatio":"-0.5011","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-0.6131","alpha":"-0.0121","beta":"0.9400","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.3222","trackingError":"0.0247","treynorRatio":"-0.0816","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.0008","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8189","startEquity":"166556.2925","endEquity":"152044.4922","compoundingAnnualReturn":"-0.0871","drawdown":"0.178","totalNetProfit":"-0.0871","sharpeRatio":"-0.6261","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-0.7949","alpha":"-0.0183","beta":"0.9458","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.5492","trackingError":"0.0251","treynorRatio":"-0.1033","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15871.90","totalProfit":"16829.26","totalLoss":"-957.36","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"247.9984","averageProfit":"317.5332","averageLoss":"-87.0327","averageTradeDuration":"1488.19:16:52.4999999","averageWinningTradeDuration":"1322.14:20:22.6415093","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6484","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-161.1772","averageMFE":"406.7280","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-634.01","maximumIntraTradeDrawdown":"-2290.77","profitLossStandardDeviation":"422.3991","profitLossDownsideDeviation":"144.5306","profitFactor":"17.5788","sharpeRatio":"0.5871","sortinoRatio":"1.7159","profitToMaxDrawdownRatio":"25.0341","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-158.7295","maximumDrawdownDuration":"00:00:00","totalFees":"4.9667"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.0006","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.8187","startEquity":"165269.3399","endEquity":"137294.84","compoundingAnnualReturn":"-0.1691","drawdown":"0.209","totalNetProfit":"-0.1693","sharpeRatio":"-0.9423","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-1.1720","alpha":"-0.0348","beta":"0.9546","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-1.1486","trackingError":"0.0255","treynorRatio":"-0.1589","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0043","profitLossRatio":"0.4433","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1510","startEquity":"160892.6562","endEquity":"143418.9994","compoundingAnnualReturn":"-0.1086","drawdown":"0.244","totalNetProfit":"-0.1086","sharpeRatio":"-0.6379","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-0.8335","alpha":"-0.0097","beta":"0.9701","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2092","trackingError":"0.0321","treynorRatio":"-0.1106","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1511","startEquity":"163405.5165","endEquity":"144762.1109","compoundingAnnualReturn":"-0.1141","drawdown":"0.244","totalNetProfit":"-0.1141","sharpeRatio":"-0.6152","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-0.8391","alpha":"-0.0048","beta":"0.9821","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.0873","trackingError":"0.0350","treynorRatio":"-0.1053","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0041","profitLossRatio":"0.4430","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1512","startEquity":"169543.4417","endEquity":"135493.5621","compoundingAnnualReturn":"-0.2008","drawdown":"0.244","totalNetProfit":"-0.2008","sharpeRatio":"-0.8612","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.0404","alpha":"0.0282","beta":"0.9833","annualStandardDeviation":"0.1961","annualVariance":"0.0385","informationRatio":"0.7606","trackingError":"0.0416","treynorRatio":"-0.1718","portfolioTurnover":"0.0016","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4429","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1512","startEquity":"171155.6165","endEquity":"114365.4793","compoundingAnnualReturn":"-0.3318","drawdown":"0.392","totalNetProfit":"-0.3318","sharpeRatio":"-0.8731","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-1.0446","alpha":"0.0181","beta":"0.9580","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"0.5980","trackingError":"0.0488","treynorRatio":"-0.2439","portfolioTurnover":"0.0016","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4431","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1511","startEquity":"164136.3324","endEquity":"107426.7124","compoundingAnnualReturn":"-0.3455","drawdown":"0.460","totalNetProfit":"-0.3455","sharpeRatio":"-0.8175","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-0.9613","alpha":"0.0219","beta":"0.9723","annualStandardDeviation":"0.3022","annualVariance":"0.0913","informationRatio":"0.5882","trackingError":"0.0502","treynorRatio":"-0.2541","portfolioTurnover":"0.0016","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4432","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1511","startEquity":"163641.8791","endEquity":"109115.1066","compoundingAnnualReturn":"-0.3332","drawdown":"0.446","totalNetProfit":"-0.3332","sharpeRatio":"-0.7100","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-0.8403","alpha":"0.0324","beta":"0.9813","annualStandardDeviation":"0.3219","annualVariance":"0.1036","informationRatio":"0.6977","trackingError":"0.0535","treynorRatio":"-0.2329","portfolioTurnover":"0.0016","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"153001.7729","endEquity":"98434.3156","compoundingAnnualReturn":"-0.3566","drawdown":"0.417","totalNetProfit":"-0.3566","sharpeRatio":"-0.7550","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-0.8919","alpha":"0.0190","beta":"0.9827","annualStandardDeviation":"0.3299","annualVariance":"0.1088","informationRatio":"0.4314","trackingError":"0.0551","treynorRatio":"-0.2534","portfolioTurnover":"0.0016","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4438","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1507","startEquity":"148320.7603","endEquity":"86185.9128","compoundingAnnualReturn":"-0.4198","drawdown":"0.445","totalNetProfit":"-0.4189","sharpeRatio":"-0.8632","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.0326","alpha":"0.0074","beta":"0.9870","annualStandardDeviation":"0.3382","annualVariance":"0.1144","informationRatio":"0.2023","trackingError":"0.0558","treynorRatio":"-0.2958","portfolioTurnover":"0.0016","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4438","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1507","startEquity":"146423.8251","endEquity":"93821.8995","compoundingAnnualReturn":"-0.3600","drawdown":"0.491","totalNetProfit":"-0.3592","sharpeRatio":"-0.7113","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-0.8792","alpha":"0.0260","beta":"1.0011","annualStandardDeviation":"0.3552","annualVariance":"0.1261","informationRatio":"0.4536","trackingError":"0.0565","treynorRatio":"-0.2523","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"151341.8179","endEquity":"104342.328","compoundingAnnualReturn":"-0.3113","drawdown":"0.491","totalNetProfit":"-0.3106","sharpeRatio":"-0.5595","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-0.7031","alpha":"0.0343","beta":"1.0015","annualStandardDeviation":"0.3614","annualVariance":"0.1306","informationRatio":"0.5819","trackingError":"0.0584","treynorRatio":"-0.2019","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"152044.4922","endEquity":"111040.9387","compoundingAnnualReturn":"-0.2703","drawdown":"0.480","totalNetProfit":"-0.2697","sharpeRatio":"-0.4190","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-0.5340","alpha":"0.0461","beta":"1.0020","annualStandardDeviation":"0.3661","annualVariance":"0.1341","informationRatio":"0.7717","trackingError":"0.0592","treynorRatio":"-0.1531","portfolioTurnover":"0.0016","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3729.12","totalProfit":"6066.23","totalLoss":"-9795.35","largestProfit":"950.28","largestLoss":"-1909.46","averageProfitLoss":"-100.7870","averageProfit":"288.8681","averageLoss":"-612.2094","averageTradeDuration":"1755.22:22:42.1621617","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1323.02:45:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4718","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-365.2054","averageMFE":"356.9508","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8386.30","maximumIntraTradeDrawdown":"-9010.32","profitLossStandardDeviation":"684.9286","profitLossDownsideDeviation":"730.1065","profitFactor":"0.6193","sharpeRatio":"-0.1471","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-457.7378","maximumDrawdownDuration":"00:00:00","totalFees":"4.3411"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0051","profitLossRatio":"0.4443","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1504","startEquity":"137006.3302","endEquity":"111692.0735","compoundingAnnualReturn":"-0.1852","drawdown":"0.465","totalNetProfit":"-0.1848","sharpeRatio":"-0.2381","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-0.3003","alpha":"0.0574","beta":"0.9994","annualStandardDeviation":"0.3654","annualVariance":"0.1335","informationRatio":"0.9642","trackingError":"0.0596","treynorRatio":"-0.0871","portfolioTurnover":"0.0016","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0037","profitLossRatio":"0.2011","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6754","startEquity":"141652.5966","endEquity":"118401.0479","compoundingAnnualReturn":"-0.1646","drawdown":"0.465","totalNetProfit":"-0.1641","sharpeRatio":"-0.1697","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-0.2079","alpha":"0.0314","beta":"0.9962","annualStandardDeviation":"0.3631","annualVariance":"0.1319","informationRatio":"0.5605","trackingError":"0.0566","treynorRatio":"-0.0618","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0036","profitLossRatio":"0.2009","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6754","startEquity":"144762.1109","endEquity":"125268.1073","compoundingAnnualReturn":"-0.1350","drawdown":"0.462","totalNetProfit":"-0.1347","sharpeRatio":"-0.1200","probabilisticSharpeRatio":"0.0895","sortinoRatio":"-0.1444","alpha":"0.0319","beta":"0.9937","annualStandardDeviation":"0.3611","annualVariance":"0.1304","informationRatio":"0.5861","trackingError":"0.0553","treynorRatio":"-0.0436","portfolioTurnover":"0.0021","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"11"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0038","profitLossRatio":"0.2012","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6753","startEquity":"140094.0522","endEquity":"129034.5419","compoundingAnnualReturn":"-0.0791","drawdown":"0.435","totalNetProfit":"-0.0789","sharpeRatio":"-0.0123","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-0.0144","alpha":"-0.0114","beta":"0.9942","annualStandardDeviation":"0.3455","annualVariance":"0.1194","informationRatio":"-0.2261","trackingError":"0.0508","treynorRatio":"-0.0043","portfolioTurnover":"0.0021","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0045","profitLossRatio":"0.2033","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"117078.8005","endEquity":"125626.1206","compoundingAnnualReturn":"0.0732","drawdown":"0.347","totalNetProfit":"0.0730","sharpeRatio":"0.3080","probabilisticSharpeRatio":"0.1987","sortinoRatio":"0.3516","alpha":"-0.0140","beta":"1.0229","annualStandardDeviation":"0.2959","annualVariance":"0.0876","informationRatio":"-0.2667","trackingError":"0.0437","treynorRatio":"0.0891","portfolioTurnover":"0.0021","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"275"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0050","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6745","startEquity":"107426.7124","endEquity":"133258.2126","compoundingAnnualReturn":"0.2412","drawdown":"0.299","totalNetProfit":"0.2405","sharpeRatio":"1.0871","probabilisticSharpeRatio":"0.4800","sortinoRatio":"1.3566","alpha":"-0.0117","beta":"1.0291","annualStandardDeviation":"0.2475","annualVariance":"0.0613","informationRatio":"-0.0892","trackingError":"0.0418","treynorRatio":"0.2615","portfolioTurnover":"0.0021","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"147"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2041","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"110378.3538","endEquity":"135441.1394","compoundingAnnualReturn":"0.2278","drawdown":"0.299","totalNetProfit":"0.2271","sharpeRatio":"0.7738","probabilisticSharpeRatio":"0.3631","sortinoRatio":"0.8923","alpha":"-0.0337","beta":"1.0237","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"-0.7748","trackingError":"0.0372","treynorRatio":"0.1744","portfolioTurnover":"0.0021","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0055","profitLossRatio":"0.2058","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6741","startEquity":"98434.3156","endEquity":"132096.0519","compoundingAnnualReturn":"0.3431","drawdown":"0.231","totalNetProfit":"0.3420","sharpeRatio":"1.1621","probabilisticSharpeRatio":"0.5159","sortinoRatio":"1.3755","alpha":"0.0048","beta":"1.0253","annualStandardDeviation":"0.2152","annualVariance":"0.0463","informationRatio":"0.3060","trackingError":"0.0354","treynorRatio":"0.2439","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0063","profitLossRatio":"0.2081","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6735","startEquity":"86185.9128","endEquity":"135617.0057","compoundingAnnualReturn":"0.5755","drawdown":"0.082","totalNetProfit":"0.5735","sharpeRatio":"1.9551","probabilisticSharpeRatio":"0.7860","sortinoRatio":"2.4064","alpha":"0.0201","beta":"1.0184","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"0.7890","trackingError":"0.0340","treynorRatio":"0.3853","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0057","profitLossRatio":"0.2063","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"95379.9587","endEquity":"144696.8063","compoundingAnnualReturn":"0.5180","drawdown":"0.072","totalNetProfit":"0.5171","sharpeRatio":"2.1086","probabilisticSharpeRatio":"0.8336","sortinoRatio":"2.4180","alpha":"0.0130","beta":"0.9831","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.2509","trackingError":"0.0300","treynorRatio":"0.3359","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2049","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6744","startEquity":"104458.6058","endEquity":"150183.0631","compoundingAnnualReturn":"0.4392","drawdown":"0.072","totalNetProfit":"0.4377","sharpeRatio":"2.0703","probabilisticSharpeRatio":"0.8305","sortinoRatio":"2.3701","alpha":"0.0289","beta":"0.9784","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"0.8763","trackingError":"0.0263","treynorRatio":"0.3024","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2040","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"111040.9387","endEquity":"134390.4774","compoundingAnnualReturn":"0.2109","drawdown":"0.122","totalNetProfit":"0.2103","sharpeRatio":"0.8972","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.9792","alpha":"0.0084","beta":"0.9713","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.1936","trackingError":"0.0244","treynorRatio":"0.1358","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":15,"numberOfLosingTrades":39,"totalProfitLoss":"-12811.83","totalProfit":"1457.32","totalLoss":"-14269.15","largestProfit":"322.04","largestLoss":"-1974.91","averageProfitLoss":"-237.2561","averageProfit":"97.1547","averageLoss":"-365.8756","averageTradeDuration":"1480.07:22:13.3333333","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2655","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-553.5839","averageMFE":"270.6900","largestMAE":"-2899.14","largestMFE":"1556.34","maximumClosedTradeDrawdown":"-13438.67","maximumIntraTradeDrawdown":"-14948.00","profitLossStandardDeviation":"471.8483","profitLossDownsideDeviation":"496.8148","profitFactor":"0.1021","sharpeRatio":"-0.5028","sortinoRatio":"-0.4776","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"3003.92","averageEndTradeDrawdown":"-507.9461","maximumDrawdownDuration":"00:00:00","totalFees":"5.0462"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2041","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6746","startEquity":"110627.2981","endEquity":"129196.2735","compoundingAnnualReturn":"0.1681","drawdown":"0.141","totalNetProfit":"0.1679","sharpeRatio":"0.7656","probabilisticSharpeRatio":"0.3695","sortinoRatio":"0.8457","alpha":"0.0107","beta":"0.9749","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"0.3479","trackingError":"0.0228","treynorRatio":"0.1204","portfolioTurnover":"0.0021","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0075","profitLossRatio":"0.2572","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1484","startEquity":"118536.5601","endEquity":"137639.3162","compoundingAnnualReturn":"0.1616","drawdown":"0.154","totalNetProfit":"0.1612","sharpeRatio":"0.7634","probabilisticSharpeRatio":"0.3688","sortinoRatio":"0.8509","alpha":"0.0189","beta":"0.9658","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"0.6381","trackingError":"0.0242","treynorRatio":"0.1202","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0071","profitLossRatio":"0.2569","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1486","startEquity":"124452.4854","endEquity":"132100.7163","compoundingAnnualReturn":"0.0616","drawdown":"0.154","totalNetProfit":"0.0615","sharpeRatio":"0.4435","probabilisticSharpeRatio":"0.2468","sortinoRatio":"0.4986","alpha":"0.0137","beta":"0.9628","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.4993","trackingError":"0.0233","treynorRatio":"0.0697","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2567","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1487","startEquity":"128476.4543","endEquity":"142985.1843","compoundingAnnualReturn":"0.1133","drawdown":"0.154","totalNetProfit":"0.1129","sharpeRatio":"0.6883","probabilisticSharpeRatio":"0.3386","sortinoRatio":"0.7845","alpha":"0.0111","beta":"0.9576","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"0.3062","trackingError":"0.0229","treynorRatio":"0.1084","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0071","profitLossRatio":"0.2568","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1486","startEquity":"125626.1206","endEquity":"147660.9623","compoundingAnnualReturn":"0.1759","drawdown":"0.154","totalNetProfit":"0.1754","sharpeRatio":"0.8513","probabilisticSharpeRatio":"0.4047","sortinoRatio":"0.9398","alpha":"0.0101","beta":"0.9545","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.2018","trackingError":"0.0230","treynorRatio":"0.1298","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2565","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"133853.7785","endEquity":"146628.6003","compoundingAnnualReturn":"0.0957","drawdown":"0.154","totalNetProfit":"0.0954","sharpeRatio":"0.4162","probabilisticSharpeRatio":"0.2373","sortinoRatio":"0.4605","alpha":"-0.0048","beta":"0.9452","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.3534","trackingError":"0.0242","treynorRatio":"0.0631","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2565","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"134075.9651","endEquity":"153631.8464","compoundingAnnualReturn":"0.1463","drawdown":"0.154","totalNetProfit":"0.1459","sharpeRatio":"0.7224","probabilisticSharpeRatio":"0.3527","sortinoRatio":"0.7897","alpha":"0.0021","beta":"0.9422","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.1654","trackingError":"0.0246","treynorRatio":"0.1096","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"132096.0519","endEquity":"156421.5354","compoundingAnnualReturn":"0.1844","drawdown":"0.154","totalNetProfit":"0.1841","sharpeRatio":"0.8467","probabilisticSharpeRatio":"0.4036","sortinoRatio":"0.9026","alpha":"-0.0099","beta":"0.9397","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.7471","trackingError":"0.0242","treynorRatio":"0.1252","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2564","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1489","startEquity":"135617.0057","endEquity":"161972.7984","compoundingAnnualReturn":"0.1949","drawdown":"0.154","totalNetProfit":"0.1943","sharpeRatio":"0.9479","probabilisticSharpeRatio":"0.4459","sortinoRatio":"0.9973","alpha":"-0.0048","beta":"0.9268","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.6047","trackingError":"0.0253","treynorRatio":"0.1380","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0062","profitLossRatio":"0.2561","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1491","startEquity":"144183.7909","endEquity":"164075.5256","compoundingAnnualReturn":"0.1384","drawdown":"0.154","totalNetProfit":"0.1380","sharpeRatio":"0.6551","probabilisticSharpeRatio":"0.3261","sortinoRatio":"0.7090","alpha":"-0.0068","beta":"0.9261","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.5648","trackingError":"0.0258","treynorRatio":"0.0983","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0060","profitLossRatio":"0.2560","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1492","startEquity":"147951.9678","endEquity":"170059.4406","compoundingAnnualReturn":"0.1499","drawdown":"0.151","totalNetProfit":"0.1494","sharpeRatio":"0.7664","probabilisticSharpeRatio":"0.3709","sortinoRatio":"0.8275","alpha":"-0.0068","beta":"0.9213","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.6125","trackingError":"0.0266","treynorRatio":"0.1131","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"185"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2565","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"134390.4774","endEquity":"168874.4531","compoundingAnnualReturn":"0.2571","drawdown":"0.077","totalNetProfit":"0.2566","sharpeRatio":"1.6135","probabilisticSharpeRatio":"0.7116","sortinoRatio":"1.7698","alpha":"0.0234","beta":"0.8994","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.1962","trackingError":"0.0269","treynorRatio":"0.2060","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4244.30","totalProfit":"5456.67","totalLoss":"-9700.97","largestProfit":"839.14","largestLoss":"-2864.79","averageProfitLoss":"-83.2216","averageProfit":"155.9049","averageLoss":"-606.3106","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2571","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.9812","averageMFE":"928.1416","largestMAE":"-3049.03","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6844.10","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"603.9321","profitLossDownsideDeviation":"833.0164","profitFactor":"0.5625","sharpeRatio":"-0.1378","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6201","maximumEndTradeDrawdown":"3328.89","averageEndTradeDrawdown":"-1011.3631","maximumDrawdownDuration":"00:00:00","totalFees":"4.0368"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2567","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1487","startEquity":"128011.5703","endEquity":"166646.142","compoundingAnnualReturn":"0.3027","drawdown":"0.067","totalNetProfit":"0.3018","sharpeRatio":"1.9275","probabilisticSharpeRatio":"0.8124","sortinoRatio":"2.2286","alpha":"0.0279","beta":"0.8814","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"0.1607","trackingError":"0.0272","treynorRatio":"0.2303","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0040","profitLossRatio":"0.9348","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8681","startEquity":"137639.3162","endEquity":"165533.9799","compoundingAnnualReturn":"0.2033","drawdown":"0.067","totalNetProfit":"0.2027","sharpeRatio":"1.3189","probabilisticSharpeRatio":"0.6072","sortinoRatio":"1.5514","alpha":"0.0197","beta":"0.8840","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"0.1741","trackingError":"0.0263","treynorRatio":"0.1529","portfolioTurnover":"0.0014","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9351","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8684","startEquity":"131921.8504","endEquity":"156802.3284","compoundingAnnualReturn":"0.1892","drawdown":"0.158","totalNetProfit":"0.1886","sharpeRatio":"0.8193","probabilisticSharpeRatio":"0.3948","sortinoRatio":"0.7545","alpha":"0.0206","beta":"0.8848","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2849","trackingError":"0.0305","treynorRatio":"0.1264","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9346","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8679","startEquity":"142849.2272","endEquity":"152404.3775","compoundingAnnualReturn":"0.0671","drawdown":"0.158","totalNetProfit":"0.0669","sharpeRatio":"0.3298","probabilisticSharpeRatio":"0.2098","sortinoRatio":"0.3069","alpha":"0.0230","beta":"0.8897","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.6426","trackingError":"0.0309","treynorRatio":"0.0545","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9345","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8678","startEquity":"147660.9623","endEquity":"166291.4561","compoundingAnnualReturn":"0.1264","drawdown":"0.158","totalNetProfit":"0.1262","sharpeRatio":"0.5814","probabilisticSharpeRatio":"0.2984","sortinoRatio":"0.5699","alpha":"0.0185","beta":"0.8803","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.2546","trackingError":"0.0339","treynorRatio":"0.1034","portfolioTurnover":"0.0014","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9345","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8678","startEquity":"145614.8278","endEquity":"158081.0283","compoundingAnnualReturn":"0.0859","drawdown":"0.158","totalNetProfit":"0.0856","sharpeRatio":"0.3098","probabilisticSharpeRatio":"0.2024","sortinoRatio":"0.3056","alpha":"0.0350","beta":"0.8843","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"0.9615","trackingError":"0.0342","treynorRatio":"0.0576","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9343","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8676","startEquity":"153772.2233","endEquity":"167139.8265","compoundingAnnualReturn":"0.0872","drawdown":"0.158","totalNetProfit":"0.0869","sharpeRatio":"0.3960","probabilisticSharpeRatio":"0.2304","sortinoRatio":"0.4148","alpha":"0.0464","beta":"0.8829","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"1.2416","trackingError":"0.0351","treynorRatio":"0.0767","portfolioTurnover":"0.0014","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9342","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8675","startEquity":"157241.585","endEquity":"171683.6615","compoundingAnnualReturn":"0.0921","drawdown":"0.158","totalNetProfit":"0.0918","sharpeRatio":"0.3497","probabilisticSharpeRatio":"0.2149","sortinoRatio":"0.3659","alpha":"0.0337","beta":"0.8820","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.8485","trackingError":"0.0356","treynorRatio":"0.0675","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9340","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8673","startEquity":"162776.4722","endEquity":"180080.6531","compoundingAnnualReturn":"0.1063","drawdown":"0.158","totalNetProfit":"0.1063","sharpeRatio":"0.5241","probabilisticSharpeRatio":"0.2755","sortinoRatio":"0.5435","alpha":"0.0345","beta":"0.8854","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.7962","trackingError":"0.0345","treynorRatio":"0.1004","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9340","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8673","startEquity":"163711.7611","endEquity":"185978.2925","compoundingAnnualReturn":"0.1360","drawdown":"0.158","totalNetProfit":"0.1360","sharpeRatio":"0.5778","probabilisticSharpeRatio":"0.2956","sortinoRatio":"0.5916","alpha":"0.0392","beta":"0.8808","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"0.9020","trackingError":"0.0348","treynorRatio":"0.1098","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8671","startEquity":"170059.4406","endEquity":"186862.4336","compoundingAnnualReturn":"0.0987","drawdown":"0.158","totalNetProfit":"0.0988","sharpeRatio":"0.4465","probabilisticSharpeRatio":"0.2477","sortinoRatio":"0.4659","alpha":"0.0351","beta":"0.8770","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.8326","trackingError":"0.0354","treynorRatio":"0.0857","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8671","startEquity":"170500.666","endEquity":"175539.3973","compoundingAnnualReturn":"0.0295","drawdown":"0.158","totalNetProfit":"0.0296","sharpeRatio":"0.2465","probabilisticSharpeRatio":"0.1817","sortinoRatio":"0.2622","alpha":"0.0198","beta":"0.8757","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.4633","trackingError":"0.0360","treynorRatio":"0.0474","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14636.64","totalProfit":"15649.22","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"325.2587","averageProfit":"401.2621","averageLoss":"-168.7633","averageTradeDuration":"1861.15:50:40.0000002","averageWinningTradeDuration":"1680.02:20:00.0000001","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3777","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.6856","averageMFE":"496.5891","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.8813","profitLossDownsideDeviation":"212.8708","profitFactor":"15.4548","sharpeRatio":"0.4512","sortinoRatio":"1.5280","profitToMaxDrawdownRatio":"15.0529","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3304","maximumDrawdownDuration":"00:00:00","totalFees":"3.9261"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9338","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8672","startEquity":"168411.1476","endEquity":"181991.4505","compoundingAnnualReturn":"0.0806","drawdown":"0.158","totalNetProfit":"0.0806","sharpeRatio":"0.3105","probabilisticSharpeRatio":"0.2017","sortinoRatio":"0.3292","alpha":"0.0193","beta":"0.8733","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"0.3953","trackingError":"0.0365","treynorRatio":"0.0606","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1040","winRate":"0.875","lossRate":"0.125","expectancy":"0.8410","startEquity":"165533.9799","endEquity":"183944.3463","compoundingAnnualReturn":"0.1112","drawdown":"0.122","totalNetProfit":"0.1112","sharpeRatio":"0.5226","probabilisticSharpeRatio":"0.2748","sortinoRatio":"0.5517","alpha":"0.0183","beta":"0.8755","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"0.2267","trackingError":"0.0362","treynorRatio":"0.1018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.1032","winRate":"0.875","lossRate":"0.125","expectancy":"0.8403","startEquity":"157442.5326","endEquity":"185785.1614","compoundingAnnualReturn":"0.1800","drawdown":"0.085","totalNetProfit":"0.1800","sharpeRatio":"0.9440","probabilisticSharpeRatio":"0.4432","sortinoRatio":"1.1188","alpha":"0.0168","beta":"0.8699","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.0126","trackingError":"0.0324","treynorRatio":"0.1512","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0026","profitLossRatio":"1.1023","winRate":"0.875","lossRate":"0.125","expectancy":"0.8395","startEquity":"149428.5221","endEquity":"190406.5351","compoundingAnnualReturn":"0.2742","drawdown":"0.085","totalNetProfit":"0.2742","sharpeRatio":"1.4620","probabilisticSharpeRatio":"0.6563","sortinoRatio":"1.8222","alpha":"0.0095","beta":"0.8604","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"-0.5894","trackingError":"0.0320","treynorRatio":"0.2145","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0024","profitLossRatio":"1.1038","winRate":"0.875","lossRate":"0.125","expectancy":"0.8408","startEquity":"162848.0127","endEquity":"188887.7857","compoundingAnnualReturn":"0.1599","drawdown":"0.085","totalNetProfit":"0.1599","sharpeRatio":"1.1473","probabilisticSharpeRatio":"0.5346","sortinoRatio":"1.4259","alpha":"0.0206","beta":"0.8657","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"0.1348","trackingError":"0.0290","treynorRatio":"0.1485","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1039","winRate":"0.875","lossRate":"0.125","expectancy":"0.8409","startEquity":"164029.5526","endEquity":"189382.0854","compoundingAnnualReturn":"0.1546","drawdown":"0.085","totalNetProfit":"0.1546","sharpeRatio":"1.0589","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.3155","alpha":"0.0116","beta":"0.8600","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-0.1295","trackingError":"0.0279","treynorRatio":"0.1224","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.1042","winRate":"0.875","lossRate":"0.125","expectancy":"0.8412","startEquity":"167139.8265","endEquity":"188236.0417","compoundingAnnualReturn":"0.1261","drawdown":"0.085","totalNetProfit":"0.1262","sharpeRatio":"0.8778","probabilisticSharpeRatio":"0.4224","sortinoRatio":"1.0870","alpha":"0.0026","beta":"0.8649","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.3720","trackingError":"0.0268","treynorRatio":"0.0961","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1046","winRate":"0.875","lossRate":"0.125","expectancy":"0.8415","startEquity":"171613.1118","endEquity":"203539.9324","compoundingAnnualReturn":"0.1860","drawdown":"0.085","totalNetProfit":"0.1860","sharpeRatio":"1.1911","probabilisticSharpeRatio":"0.5573","sortinoRatio":"1.4799","alpha":"0.0228","beta":"0.8681","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.3351","trackingError":"0.0262","treynorRatio":"0.1321","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1053","winRate":"0.875","lossRate":"0.125","expectancy":"0.8422","startEquity":"179654.0542","endEquity":"206361.5655","compoundingAnnualReturn":"0.1491","drawdown":"0.085","totalNetProfit":"0.1487","sharpeRatio":"0.9457","probabilisticSharpeRatio":"0.4510","sortinoRatio":"1.1841","alpha":"0.0187","beta":"0.8723","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.2953","trackingError":"0.0262","treynorRatio":"0.1071","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8426","startEquity":"185978.2925","endEquity":"213615.3668","compoundingAnnualReturn":"0.1490","drawdown":"0.085","totalNetProfit":"0.1486","sharpeRatio":"1.0127","probabilisticSharpeRatio":"0.4803","sortinoRatio":"1.2560","alpha":"0.0178","beta":"0.8760","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.2467","trackingError":"0.0258","treynorRatio":"0.1127","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8427","startEquity":"186581.5822","endEquity":"219049.2719","compoundingAnnualReturn":"0.1745","drawdown":"0.085","totalNetProfit":"0.1740","sharpeRatio":"1.1341","probabilisticSharpeRatio":"0.5321","sortinoRatio":"1.3895","alpha":"0.0180","beta":"0.8937","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.2778","trackingError":"0.0245","treynorRatio":"0.1257","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1050","winRate":"0.875","lossRate":"0.125","expectancy":"0.8418","startEquity":"175368.5384","endEquity":"228697.5776","compoundingAnnualReturn":"0.3050","drawdown":"0.067","totalNetProfit":"0.3041","sharpeRatio":"2.3041","probabilisticSharpeRatio":"0.9012","sortinoRatio":"2.8743","alpha":"0.0266","beta":"0.9034","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.2591","trackingError":"0.0232","treynorRatio":"0.2430","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10301.76","totalProfit":"12059.35","totalLoss":"-1757.59","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.0989","averageProfit":"365.4348","averageLoss":"-351.5180","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0396","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.7592","averageMFE":"491.7274","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.7456","profitLossDownsideDeviation":"320.4683","profitFactor":"6.8613","sharpeRatio":"0.5216","sortinoRatio":"0.8459","profitToMaxDrawdownRatio":"8.7534","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.6284","maximumDrawdownDuration":"00:00:00","totalFees":"4.6698"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1055","winRate":"0.875","lossRate":"0.125","expectancy":"0.8423","startEquity":"181991.4505","endEquity":"221436.5921","compoundingAnnualReturn":"0.2174","drawdown":"0.067","totalNetProfit":"0.2167","sharpeRatio":"1.4754","probabilisticSharpeRatio":"0.6694","sortinoRatio":"1.7570","alpha":"0.0198","beta":"0.9279","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.4496","trackingError":"0.0225","treynorRatio":"0.1550","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182842.2051","endEquity":"231742.5131","compoundingAnnualReturn":"0.2683","drawdown":"0.067","totalNetProfit":"0.2674","sharpeRatio":"1.9103","probabilisticSharpeRatio":"0.8093","sortinoRatio":"2.1245","alpha":"0.0241","beta":"0.9204","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.4764","trackingError":"0.0226","treynorRatio":"0.1938","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186827.5211","endEquity":"224139.7818","compoundingAnnualReturn":"0.2003","drawdown":"0.067","totalNetProfit":"0.1997","sharpeRatio":"1.4135","probabilisticSharpeRatio":"0.6460","sortinoRatio":"1.5752","alpha":"0.0201","beta":"0.9124","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.4087","trackingError":"0.0227","treynorRatio":"0.1449","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190406.5351","endEquity":"231374.7227","compoundingAnnualReturn":"0.2155","drawdown":"0.067","totalNetProfit":"0.2152","sharpeRatio":"1.4852","probabilisticSharpeRatio":"0.6726","sortinoRatio":"1.6373","alpha":"0.0171","beta":"0.9185","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.2958","trackingError":"0.0219","treynorRatio":"0.1496","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189300.0481","endEquity":"241394.7772","compoundingAnnualReturn":"0.2760","drawdown":"0.053","totalNetProfit":"0.2752","sharpeRatio":"1.8475","probabilisticSharpeRatio":"0.7916","sortinoRatio":"2.1256","alpha":"0.0137","beta":"0.9221","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.0084","trackingError":"0.0218","treynorRatio":"0.1877","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189543.6786","endEquity":"247954.0718","compoundingAnnualReturn":"0.3091","drawdown":"0.053","totalNetProfit":"0.3082","sharpeRatio":"2.2719","probabilisticSharpeRatio":"0.8914","sortinoRatio":"2.6455","alpha":"0.0211","beta":"0.9118","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.1622","trackingError":"0.0221","treynorRatio":"0.2219","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190690.6988","endEquity":"254114.7168","compoundingAnnualReturn":"0.3337","drawdown":"0.053","totalNetProfit":"0.3326","sharpeRatio":"2.4370","probabilisticSharpeRatio":"0.9186","sortinoRatio":"2.8615","alpha":"0.0248","beta":"0.9297","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4739","trackingError":"0.0214","treynorRatio":"0.2344","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202626.6453","endEquity":"245146.6181","compoundingAnnualReturn":"0.2105","drawdown":"0.053","totalNetProfit":"0.2098","sharpeRatio":"1.4557","probabilisticSharpeRatio":"0.6631","sortinoRatio":"1.6571","alpha":"0.0038","beta":"0.9152","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3589","trackingError":"0.0222","treynorRatio":"0.1425","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206113.526","endEquity":"255009.086","compoundingAnnualReturn":"0.2380","drawdown":"0.065","totalNetProfit":"0.2372","sharpeRatio":"1.7243","probabilisticSharpeRatio":"0.7544","sortinoRatio":"1.9165","alpha":"0.0051","beta":"0.9217","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.3493","trackingError":"0.0220","treynorRatio":"0.1688","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213615.3668","endEquity":"258659.8078","compoundingAnnualReturn":"0.2112","drawdown":"0.065","totalNetProfit":"0.2109","sharpeRatio":"1.5511","probabilisticSharpeRatio":"0.6969","sortinoRatio":"1.7462","alpha":"0.0116","beta":"0.9199","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.0135","trackingError":"0.0226","treynorRatio":"0.1538","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219372.0756","endEquity":"264179.5057","compoundingAnnualReturn":"0.2049","drawdown":"0.065","totalNetProfit":"0.2043","sharpeRatio":"1.5750","probabilisticSharpeRatio":"0.7059","sortinoRatio":"1.7635","alpha":"0.0141","beta":"0.9128","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.0868","trackingError":"0.0227","treynorRatio":"0.1543","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224847.2269","endEquity":"270721.7183","compoundingAnnualReturn":"0.2046","drawdown":"0.065","totalNetProfit":"0.2040","sharpeRatio":"1.5345","probabilisticSharpeRatio":"0.6925","sortinoRatio":"1.7286","alpha":"0.0120","beta":"0.9066","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.0267","trackingError":"0.0225","treynorRatio":"0.1483","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14404.80","totalProfit":"14764.96","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"389.3189","averageProfit":"421.8560","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3426","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.4024","averageMFE":"679.2559","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"525.4699","profitLossDownsideDeviation":"221.4376","profitFactor":"40.9956","sharpeRatio":"0.7409","sortinoRatio":"1.7581","profitToMaxDrawdownRatio":"39.9956","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9370","maximumDrawdownDuration":"00:00:00","totalFees":"5.0919"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221436.5921","endEquity":"276396.4726","compoundingAnnualReturn":"0.2486","drawdown":"0.065","totalNetProfit":"0.2482","sharpeRatio":"2.0271","probabilisticSharpeRatio":"0.8471","sortinoRatio":"2.3707","alpha":"0.0199","beta":"0.8893","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.1214","trackingError":"0.0219","treynorRatio":"0.1782","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8763","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7835","startEquity":"231430.2276","endEquity":"277563.4838","compoundingAnnualReturn":"0.1999","drawdown":"0.065","totalNetProfit":"0.1993","sharpeRatio":"1.5793","probabilisticSharpeRatio":"0.7143","sortinoRatio":"1.8753","alpha":"0.0195","beta":"0.8924","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.3236","trackingError":"0.0215","treynorRatio":"0.1382","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.8792","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7863","startEquity":"224139.7818","endEquity":"283236.1068","compoundingAnnualReturn":"0.2645","drawdown":"0.065","totalNetProfit":"0.2637","sharpeRatio":"2.1943","probabilisticSharpeRatio":"0.8821","sortinoRatio":"2.5606","alpha":"0.0246","beta":"0.8984","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.3698","trackingError":"0.0211","treynorRatio":"0.1920","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.8769","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7841","startEquity":"230029.4359","endEquity":"280810.1424","compoundingAnnualReturn":"0.2214","drawdown":"0.065","totalNetProfit":"0.2208","sharpeRatio":"1.7572","probabilisticSharpeRatio":"0.7718","sortinoRatio":"2.0090","alpha":"0.0274","beta":"0.9004","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.7059","trackingError":"0.0214","treynorRatio":"0.1545","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8728","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7802","startEquity":"241015.6941","endEquity":"282859.8738","compoundingAnnualReturn":"0.1741","drawdown":"0.076","totalNetProfit":"0.1736","sharpeRatio":"1.3172","probabilisticSharpeRatio":"0.6110","sortinoRatio":"1.4732","alpha":"0.0195","beta":"0.9169","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.5083","trackingError":"0.0217","treynorRatio":"0.1229","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.8705","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7779","startEquity":"247954.0718","endEquity":"292772.2215","compoundingAnnualReturn":"0.1813","drawdown":"0.076","totalNetProfit":"0.1808","sharpeRatio":"1.4004","probabilisticSharpeRatio":"0.6442","sortinoRatio":"1.5600","alpha":"0.0169","beta":"0.9225","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.3876","trackingError":"0.0214","treynorRatio":"0.1288","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8682","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7757","startEquity":"254908.2506","endEquity":"295287.3757","compoundingAnnualReturn":"0.1589","drawdown":"0.076","totalNetProfit":"0.1584","sharpeRatio":"1.1849","probabilisticSharpeRatio":"0.5561","sortinoRatio":"1.3181","alpha":"0.0159","beta":"0.9142","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.3443","trackingError":"0.0220","treynorRatio":"0.1140","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8719","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7793","startEquity":"243617.9505","endEquity":"283997.4624","compoundingAnnualReturn":"0.1662","drawdown":"0.076","totalNetProfit":"0.1657","sharpeRatio":"1.1732","probabilisticSharpeRatio":"0.5498","sortinoRatio":"1.3503","alpha":"0.0214","beta":"0.9407","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.7456","trackingError":"0.0213","treynorRatio":"0.1166","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8680","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7755","startEquity":"255760.9668","endEquity":"302364.8107","compoundingAnnualReturn":"0.1828","drawdown":"0.076","totalNetProfit":"0.1822","sharpeRatio":"1.3032","probabilisticSharpeRatio":"0.6047","sortinoRatio":"1.5695","alpha":"0.0247","beta":"0.9450","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.9085","trackingError":"0.0211","treynorRatio":"0.1275","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8664","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7739","startEquity":"260979.9508","endEquity":"299239.5251","compoundingAnnualReturn":"0.1470","drawdown":"0.076","totalNetProfit":"0.1466","sharpeRatio":"0.9811","probabilisticSharpeRatio":"0.4670","sortinoRatio":"1.1800","alpha":"0.0130","beta":"0.9557","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.4552","trackingError":"0.0204","treynorRatio":"0.0985","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8652","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7728","startEquity":"265004.9359","endEquity":"301632.9662","compoundingAnnualReturn":"0.1386","drawdown":"0.076","totalNetProfit":"0.1382","sharpeRatio":"0.9702","probabilisticSharpeRatio":"0.4625","sortinoRatio":"1.1765","alpha":"0.0018","beta":"0.9699","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.0519","trackingError":"0.0196","treynorRatio":"0.0946","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8636","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7712","startEquity":"270721.7183","endEquity":"303404.1631","compoundingAnnualReturn":"0.1211","drawdown":"0.076","totalNetProfit":"0.1207","sharpeRatio":"0.8274","probabilisticSharpeRatio":"0.4006","sortinoRatio":"1.0248","alpha":"0.0040","beta":"0.9749","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.1066","trackingError":"0.0191","treynorRatio":"0.0819","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30705.48","totalProfit":"31286.52","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"714.0809","averageProfit":"744.9171","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534882","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2820","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.1326","averageMFE":"812.5735","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1529","profitLossDownsideDeviation":"0","profitFactor":"53.8457","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.8457","maximumEndTradeDrawdown":"1232.39","averageEndTradeDrawdown":"-98.4926","maximumDrawdownDuration":"00:00:00","totalFees":"6.7225"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8621","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7698","startEquity":"276163.3901","endEquity":"295906.4797","compoundingAnnualReturn":"0.0717","drawdown":"0.076","totalNetProfit":"0.0715","sharpeRatio":"0.4310","probabilisticSharpeRatio":"0.2429","sortinoRatio":"0.5407","alpha":"0.0027","beta":"0.9756","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.0873","trackingError":"0.0193","treynorRatio":"0.0438","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0075","profitLossRatio":"0.6654","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6013","startEquity":"272967.4748","endEquity":"298625.3674","compoundingAnnualReturn":"0.0943","drawdown":"0.076","totalNetProfit":"0.0940","sharpeRatio":"0.6454","probabilisticSharpeRatio":"0.3245","sortinoRatio":"0.8216","alpha":"-0.0113","beta":"0.9821","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-0.6437","trackingError":"0.0198","treynorRatio":"0.0662","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6656","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6016","startEquity":"283236.1068","endEquity":"283521.3374","compoundingAnnualReturn":"0.0010","drawdown":"0.131","totalNetProfit":"0.0010","sharpeRatio":"-0.0005","probabilisticSharpeRatio":"0.1152","sortinoRatio":"-0.0006","alpha":"-0.0080","beta":"0.9714","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-0.3930","trackingError":"0.0209","treynorRatio":"-0.0001","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6655","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6015","startEquity":"280068.0029","endEquity":"271712.2528","compoundingAnnualReturn":"-0.0299","drawdown":"0.131","totalNetProfit":"-0.0298","sharpeRatio":"-0.0890","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-0.1049","alpha":"-0.0030","beta":"0.9710","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-0.1267","trackingError":"0.0215","treynorRatio":"-0.0114","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0071","profitLossRatio":"0.6657","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6016","startEquity":"286190.1366","endEquity":"302597.0208","compoundingAnnualReturn":"0.0575","drawdown":"0.131","totalNetProfit":"0.0573","sharpeRatio":"0.3239","probabilisticSharpeRatio":"0.2060","sortinoRatio":"0.3866","alpha":"0.0044","beta":"0.9758","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.1526","trackingError":"0.0229","treynorRatio":"0.0408","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6658","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"292772.2215","endEquity":"303432.6099","compoundingAnnualReturn":"0.0365","drawdown":"0.131","totalNetProfit":"0.0364","sharpeRatio":"0.2244","probabilisticSharpeRatio":"0.1748","sortinoRatio":"0.2757","alpha":"0.0013","beta":"0.9774","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"0.0286","trackingError":"0.0228","treynorRatio":"0.0288","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"168"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6658","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"292200.3482","endEquity":"299369.8394","compoundingAnnualReturn":"0.0246","drawdown":"0.131","totalNetProfit":"0.0245","sharpeRatio":"0.1384","probabilisticSharpeRatio":"0.1503","sortinoRatio":"0.1711","alpha":"0.0014","beta":"0.9817","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.0470","trackingError":"0.0223","treynorRatio":"0.0180","portfolioTurnover":"0.0015","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6656","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6016","startEquity":"283997.4624","endEquity":"280126.4203","compoundingAnnualReturn":"-0.0137","drawdown":"0.131","totalNetProfit":"-0.0136","sharpeRatio":"-0.0638","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.0762","alpha":"-0.0043","beta":"0.9781","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-0.1818","trackingError":"0.0231","treynorRatio":"-0.0087","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6660","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"302364.8107","endEquity":"284510.6131","compoundingAnnualReturn":"-0.0590","drawdown":"0.131","totalNetProfit":"-0.0590","sharpeRatio":"-0.2958","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-0.3625","alpha":"-0.0045","beta":"0.9704","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.1427","trackingError":"0.0241","treynorRatio":"-0.0416","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6659","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"296534.7958","endEquity":"301917.3931","compoundingAnnualReturn":"0.0182","drawdown":"0.131","totalNetProfit":"0.0182","sharpeRatio":"0.1138","probabilisticSharpeRatio":"0.1433","sortinoRatio":"0.1364","alpha":"-0.0016","beta":"0.9629","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-0.0929","trackingError":"0.0245","treynorRatio":"0.0159","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6660","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6019","startEquity":"298436.8266","endEquity":"304449.5894","compoundingAnnualReturn":"0.0201","drawdown":"0.131","totalNetProfit":"0.0201","sharpeRatio":"0.0552","probabilisticSharpeRatio":"0.1282","sortinoRatio":"0.0668","alpha":"0.0063","beta":"0.9604","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"0.2565","trackingError":"0.0245","treynorRatio":"0.0077","portfolioTurnover":"0.0015","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6661","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6020","startEquity":"303404.1631","endEquity":"307624.4017","compoundingAnnualReturn":"0.0139","drawdown":"0.130","totalNetProfit":"0.0139","sharpeRatio":"0.0739","probabilisticSharpeRatio":"0.1329","sortinoRatio":"0.0901","alpha":"-0.0010","beta":"0.9621","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"-0.0603","trackingError":"0.0246","treynorRatio":"0.0104","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33740.64","totalProfit":"35864.96","totalLoss":"-2124.32","largestProfit":"4567.30","largestLoss":"-2124.32","averageProfitLoss":"822.9424","averageProfit":"896.6240","averageLoss":"-2124.32","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4221","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-196.9946","averageMFE":"1007.5002","largestMAE":"-2606.49","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2124.32","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1170.5884","profitLossDownsideDeviation":"0","profitFactor":"16.8830","sharpeRatio":"0.7030","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8830","maximumEndTradeDrawdown":"2820.67","averageEndTradeDrawdown":"-184.5578","maximumDrawdownDuration":"00:00:00","totalFees":"6.1498"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6659","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6018","startEquity":"296376.9841","endEquity":"305444.3239","compoundingAnnualReturn":"0.0306","drawdown":"0.130","totalNetProfit":"0.0306","sharpeRatio":"0.1371","probabilisticSharpeRatio":"0.1497","sortinoRatio":"0.1616","alpha":"0.0058","beta":"0.9587","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.2100","trackingError":"0.0247","treynorRatio":"0.0199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9459","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5921","startEquity":"298037.2357","endEquity":"321441.0282","compoundingAnnualReturn":"0.0785","drawdown":"0.130","totalNetProfit":"0.0785","sharpeRatio":"0.3971","probabilisticSharpeRatio":"0.2303","sortinoRatio":"0.4555","alpha":"0.0178","beta":"0.9577","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"0.6630","trackingError":"0.0244","treynorRatio":"0.0571","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9452","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5915","startEquity":"282072.1297","endEquity":"322856.1736","compoundingAnnualReturn":"0.1444","drawdown":"0.130","totalNetProfit":"0.1446","sharpeRatio":"0.9714","probabilisticSharpeRatio":"0.4572","sortinoRatio":"1.1457","alpha":"0.0143","beta":"0.9617","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"0.4260","trackingError":"0.0237","treynorRatio":"0.1233","portfolioTurnover":"0.0013","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9449","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5913","startEquity":"276891.6183","endEquity":"318318.2127","compoundingAnnualReturn":"0.1496","drawdown":"0.130","totalNetProfit":"0.1496","sharpeRatio":"0.8435","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.9710","alpha":"0.0084","beta":"0.9571","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.1910","trackingError":"0.0230","treynorRatio":"0.1032","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9461","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5923","startEquity":"302597.0208","endEquity":"314535.6545","compoundingAnnualReturn":"0.0394","drawdown":"0.130","totalNetProfit":"0.0395","sharpeRatio":"0.2130","probabilisticSharpeRatio":"0.1717","sortinoRatio":"0.2379","alpha":"-0.0024","beta":"0.9493","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.1779","trackingError":"0.0213","treynorRatio":"0.0253","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9461","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5923","startEquity":"302661.0804","endEquity":"329134.6694","compoundingAnnualReturn":"0.0874","drawdown":"0.123","totalNetProfit":"0.0875","sharpeRatio":"0.4501","probabilisticSharpeRatio":"0.2499","sortinoRatio":"0.4992","alpha":"0.0068","beta":"0.9481","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.1992","trackingError":"0.0223","treynorRatio":"0.0532","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"133"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9458","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5921","startEquity":"296550.2613","endEquity":"334482.0963","compoundingAnnualReturn":"0.1279","drawdown":"0.097","totalNetProfit":"0.1279","sharpeRatio":"0.7880","probabilisticSharpeRatio":"0.3831","sortinoRatio":"0.8531","alpha":"0.0094","beta":"0.9414","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.2167","trackingError":"0.0225","treynorRatio":"0.0879","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9451","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5914","startEquity":"280126.4203","endEquity":"339374.1254","compoundingAnnualReturn":"0.2115","drawdown":"0.053","totalNetProfit":"0.2115","sharpeRatio":"1.4875","probabilisticSharpeRatio":"0.6740","sortinoRatio":"1.7198","alpha":"0.0154","beta":"0.9297","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.2951","trackingError":"0.0213","treynorRatio":"0.1462","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9452","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5915","startEquity":"282425.3566","endEquity":"352290.7383","compoundingAnnualReturn":"0.2481","drawdown":"0.053","totalNetProfit":"0.2474","sharpeRatio":"1.7435","probabilisticSharpeRatio":"0.7610","sortinoRatio":"1.9183","alpha":"0.0081","beta":"0.9415","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.0108","trackingError":"0.0203","treynorRatio":"0.1516","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9460","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5922","startEquity":"301108.1901","endEquity":"348897.9694","compoundingAnnualReturn":"0.1592","drawdown":"0.053","totalNetProfit":"0.1587","sharpeRatio":"1.1963","probabilisticSharpeRatio":"0.5603","sortinoRatio":"1.3443","alpha":"-0.0020","beta":"0.9437","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.4007","trackingError":"0.0197","treynorRatio":"0.1033","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9462","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5923","startEquity":"304449.5894","endEquity":"351331.8138","compoundingAnnualReturn":"0.1544","drawdown":"0.053","totalNetProfit":"0.1540","sharpeRatio":"1.2122","probabilisticSharpeRatio":"0.5671","sortinoRatio":"1.3765","alpha":"-0.0099","beta":"0.9445","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.8343","trackingError":"0.0194","treynorRatio":"0.1025","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9463","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5924","startEquity":"306812.5686","endEquity":"352413.4251","compoundingAnnualReturn":"0.1491","drawdown":"0.053","totalNetProfit":"0.1486","sharpeRatio":"1.1948","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.2878","alpha":"-0.0093","beta":"0.9387","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.8221","trackingError":"0.0194","treynorRatio":"0.0986","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14936.61","totalProfit":"19583.33","totalLoss":"-4646.72","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"339.4684","averageProfit":"559.5237","averageLoss":"-516.3022","averageTradeDuration":"3071.03:08:10.9090905","averageWinningTradeDuration":"3704.04:37:42.8571424","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0837","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-378.9927","averageMFE":"636.5957","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3659.34","maximumIntraTradeDrawdown":"-6222.16","profitLossStandardDeviation":"855.0205","profitLossDownsideDeviation":"487.9791","profitFactor":"4.2144","sharpeRatio":"0.3970","sortinoRatio":"0.6957","profitToMaxDrawdownRatio":"4.0818","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.1273","maximumDrawdownDuration":"00:00:00","totalFees":"7.2059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9464","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5925","startEquity":"309907.5973","endEquity":"354755.5283","compoundingAnnualReturn":"0.1451","drawdown":"0.053","totalNetProfit":"0.1447","sharpeRatio":"1.3014","probabilisticSharpeRatio":"0.6102","sortinoRatio":"1.6064","alpha":"-0.0145","beta":"0.9373","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-1.1022","trackingError":"0.0193","treynorRatio":"0.0926","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4095","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3508","startEquity":"321441.0282","endEquity":"360652.8674","compoundingAnnualReturn":"0.1222","drawdown":"0.053","totalNetProfit":"0.1220","sharpeRatio":"1.1080","probabilisticSharpeRatio":"0.5264","sortinoRatio":"1.3390","alpha":"-0.0201","beta":"0.9390","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-1.3406","trackingError":"0.0195","treynorRatio":"0.0777","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0079","profitLossRatio":"0.4096","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3508","startEquity":"322522.7016","endEquity":"359986.4843","compoundingAnnualReturn":"0.1165","drawdown":"0.047","totalNetProfit":"0.1162","sharpeRatio":"1.0107","probabilisticSharpeRatio":"0.4829","sortinoRatio":"1.1658","alpha":"-0.0195","beta":"0.9301","annualStandardDeviation":"0.0675","annualVariance":"0.0045","informationRatio":"-1.3149","trackingError":"0.0199","treynorRatio":"0.0733","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4095","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3508","startEquity":"320863.9496","endEquity":"370427.5071","compoundingAnnualReturn":"0.1549","drawdown":"0.038","totalNetProfit":"0.1545","sharpeRatio":"1.5338","probabilisticSharpeRatio":"0.7062","sortinoRatio":"1.9365","alpha":"-0.0111","beta":"0.9179","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.0099","trackingError":"0.0202","treynorRatio":"0.1011","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0082","profitLossRatio":"0.4095","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3508","startEquity":"314001.5799","endEquity":"374187.5216","compoundingAnnualReturn":"0.1922","drawdown":"0.036","totalNetProfit":"0.1917","sharpeRatio":"2.0294","probabilisticSharpeRatio":"0.8608","sortinoRatio":"2.5325","alpha":"-0.0164","beta":"0.9192","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-1.3782","trackingError":"0.0207","treynorRatio":"0.1315","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0078","profitLossRatio":"0.4096","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"328229.4741","endEquity":"383857.0231","compoundingAnnualReturn":"0.1700","drawdown":"0.036","totalNetProfit":"0.1695","sharpeRatio":"1.8295","probabilisticSharpeRatio":"0.8014","sortinoRatio":"2.1349","alpha":"-0.0206","beta":"0.9122","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-1.6014","trackingError":"0.0203","treynorRatio":"0.1124","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0077","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3509","startEquity":"334482.0963","endEquity":"393116.324","compoundingAnnualReturn":"0.1758","drawdown":"0.036","totalNetProfit":"0.1753","sharpeRatio":"1.9054","probabilisticSharpeRatio":"0.8213","sortinoRatio":"2.2100","alpha":"-0.0149","beta":"0.9034","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.3188","trackingError":"0.0209","treynorRatio":"0.1155","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4097","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"338076.2254","endEquity":"414095.2213","compoundingAnnualReturn":"0.2255","drawdown":"0.036","totalNetProfit":"0.2249","sharpeRatio":"2.3759","probabilisticSharpeRatio":"0.9184","sortinoRatio":"2.7048","alpha":"-0.0110","beta":"0.9230","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.1021","trackingError":"0.0212","treynorRatio":"0.1488","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"350603.4474","endEquity":"398455.9383","compoundingAnnualReturn":"0.1367","drawdown":"0.102","totalNetProfit":"0.1365","sharpeRatio":"0.8417","probabilisticSharpeRatio":"0.4113","sortinoRatio":"0.6818","alpha":"-0.0253","beta":"0.9429","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3892","trackingError":"0.0223","treynorRatio":"0.0729","portfolioTurnover":"0.0014","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"347891.973","endEquity":"380641.5371","compoundingAnnualReturn":"0.0944","drawdown":"0.120","totalNetProfit":"0.0941","sharpeRatio":"0.5556","probabilisticSharpeRatio":"0.2936","sortinoRatio":"0.4583","alpha":"-0.0247","beta":"0.9396","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.2585","trackingError":"0.0235","treynorRatio":"0.0545","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3510","startEquity":"351331.8138","endEquity":"382360.0739","compoundingAnnualReturn":"0.0885","drawdown":"0.120","totalNetProfit":"0.0883","sharpeRatio":"0.4936","probabilisticSharpeRatio":"0.2691","sortinoRatio":"0.4069","alpha":"-0.0278","beta":"0.9394","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-1.3602","trackingError":"0.0241","treynorRatio":"0.0516","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3511","startEquity":"352532.3079","endEquity":"388779.234","compoundingAnnualReturn":"0.1030","drawdown":"0.120","totalNetProfit":"0.1028","sharpeRatio":"0.5169","probabilisticSharpeRatio":"0.2771","sortinoRatio":"0.4460","alpha":"-0.0267","beta":"0.9429","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-1.2648","trackingError":"0.0248","treynorRatio":"0.0548","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22734.83","totalProfit":"25351.81","totalLoss":"-2616.98","largestProfit":"4619.47","largestLoss":"-2177.50","averageProfitLoss":"688.9342","averageProfit":"845.0603","averageLoss":"-872.3267","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9687","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.5394","averageMFE":"925.0076","largestMAE":"-2544.02","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2616.98","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8901","profitLossDownsideDeviation":"1138.2768","profitFactor":"9.6874","sharpeRatio":"0.6252","sortinoRatio":"0.6052","profitToMaxDrawdownRatio":"8.6874","maximumEndTradeDrawdown":"2544.02","averageEndTradeDrawdown":"-236.0733","maximumDrawdownDuration":"00:00:00","totalFees":"8.4037"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4098","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3511","startEquity":"356100.167","endEquity":"388161.2836","compoundingAnnualReturn":"0.0903","drawdown":"0.120","totalNetProfit":"0.0900","sharpeRatio":"0.4698","probabilisticSharpeRatio":"0.2593","sortinoRatio":"0.4127","alpha":"-0.0314","beta":"0.9452","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4137","trackingError":"0.0255","treynorRatio":"0.0502","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2885","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2425","startEquity":"361747.1813","endEquity":"403964.6894","compoundingAnnualReturn":"0.1170","drawdown":"0.120","totalNetProfit":"0.1167","sharpeRatio":"0.6368","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.5642","alpha":"-0.0198","beta":"0.9435","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-0.9635","trackingError":"0.0258","treynorRatio":"0.0688","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2885","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2425","startEquity":"362127.9971","endEquity":"414957.467","compoundingAnnualReturn":"0.1463","drawdown":"0.120","totalNetProfit":"0.1459","sharpeRatio":"0.7991","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.7165","alpha":"-0.0286","beta":"0.9493","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-1.3312","trackingError":"0.0259","treynorRatio":"0.0856","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0088","profitLossRatio":"0.2886","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"370427.5071","endEquity":"417841.4246","compoundingAnnualReturn":"0.1284","drawdown":"0.120","totalNetProfit":"0.1280","sharpeRatio":"0.7005","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.6416","alpha":"-0.0287","beta":"0.9505","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-1.3127","trackingError":"0.0258","treynorRatio":"0.0750","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0087","profitLossRatio":"0.2886","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"373905.5123","endEquity":"390836.6527","compoundingAnnualReturn":"0.0454","drawdown":"0.120","totalNetProfit":"0.0453","sharpeRatio":"0.1225","probabilisticSharpeRatio":"0.1462","sortinoRatio":"0.1130","alpha":"-0.0100","beta":"0.9411","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.4416","trackingError":"0.0261","treynorRatio":"0.0147","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"386721.4279","endEquity":"399590.7975","compoundingAnnualReturn":"0.0334","drawdown":"0.120","totalNetProfit":"0.0333","sharpeRatio":"0.0582","probabilisticSharpeRatio":"0.1291","sortinoRatio":"0.0556","alpha":"-0.0142","beta":"0.9302","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.5972","trackingError":"0.0265","treynorRatio":"0.0074","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2427","startEquity":"393116.324","endEquity":"367687.303","compoundingAnnualReturn":"-0.0648","drawdown":"0.174","totalNetProfit":"-0.0647","sharpeRatio":"-0.4554","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-0.4514","alpha":"-0.0125","beta":"0.9280","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-0.3202","trackingError":"0.0272","treynorRatio":"-0.0656","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2888","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2427","startEquity":"413054.8745","endEquity":"393775.6881","compoundingAnnualReturn":"-0.0468","drawdown":"0.174","totalNetProfit":"-0.0467","sharpeRatio":"-0.3493","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.3518","alpha":"-0.0145","beta":"0.9231","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.4264","trackingError":"0.0275","treynorRatio":"-0.0521","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"207"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2427","startEquity":"392874.4364","endEquity":"410983.9807","compoundingAnnualReturn":"0.0462","drawdown":"0.174","totalNetProfit":"0.0461","sharpeRatio":"0.1928","probabilisticSharpeRatio":"0.1640","sortinoRatio":"0.2029","alpha":"-0.0005","beta":"0.9124","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.1094","trackingError":"0.0264","treynorRatio":"0.0263","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"88"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2886","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"380641.5371","endEquity":"414535.7035","compoundingAnnualReturn":"0.0893","drawdown":"0.174","totalNetProfit":"0.0890","sharpeRatio":"0.3520","probabilisticSharpeRatio":"0.2125","sortinoRatio":"0.3691","alpha":"-0.0007","beta":"0.9131","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"-0.1860","trackingError":"0.0257","treynorRatio":"0.0462","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2886","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"379272.3113","endEquity":"427836.3555","compoundingAnnualReturn":"0.1284","drawdown":"0.174","totalNetProfit":"0.1280","sharpeRatio":"0.6066","probabilisticSharpeRatio":"0.3029","sortinoRatio":"0.6208","alpha":"0.0057","beta":"0.9101","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.0226","trackingError":"0.0260","treynorRatio":"0.0764","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"387401.4066","endEquity":"405345.0376","compoundingAnnualReturn":"0.0464","drawdown":"0.174","totalNetProfit":"0.0463","sharpeRatio":"0.0379","probabilisticSharpeRatio":"0.1234","sortinoRatio":"0.0391","alpha":"-0.0026","beta":"0.9074","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.1284","trackingError":"0.0261","treynorRatio":"0.0049","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23793.05","totalProfit":"27698.06","totalLoss":"-3905.01","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"528.7344","averageProfit":"675.5624","averageLoss":"-976.2525","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439026","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6920","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.6884","averageMFE":"969.7987","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"880.0135","profitLossDownsideDeviation":"1571.0729","profitFactor":"7.0930","sharpeRatio":"0.6008","sortinoRatio":"0.3365","profitToMaxDrawdownRatio":"7.1552","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-441.0642","maximumDrawdownDuration":"00:00:00","totalFees":"10.3726"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2887","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2426","startEquity":"388161.2836","endEquity":"429031.6734","compoundingAnnualReturn":"0.1056","drawdown":"0.174","totalNetProfit":"0.1053","sharpeRatio":"0.4334","probabilisticSharpeRatio":"0.2394","sortinoRatio":"0.4484","alpha":"0.0059","beta":"0.9088","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"0.0530","trackingError":"0.0258","treynorRatio":"0.0564","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"406735.4027","endEquity":"440344.2683","compoundingAnnualReturn":"0.0829","drawdown":"0.174","totalNetProfit":"0.0826","sharpeRatio":"0.3182","probabilisticSharpeRatio":"0.2011","sortinoRatio":"0.3306","alpha":"-0.0015","beta":"0.9107","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-0.2125","trackingError":"0.0252","treynorRatio":"0.0413","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"414516.4365","endEquity":"427673.1901","compoundingAnnualReturn":"0.0318","drawdown":"0.174","totalNetProfit":"0.0317","sharpeRatio":"0.0125","probabilisticSharpeRatio":"0.1175","sortinoRatio":"0.0130","alpha":"0.0018","beta":"0.9202","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"0.0723","trackingError":"0.0255","treynorRatio":"0.0018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"417841.4246","endEquity":"435118.8839","compoundingAnnualReturn":"0.0415","drawdown":"0.172","totalNetProfit":"0.0413","sharpeRatio":"0.0343","probabilisticSharpeRatio":"0.1226","sortinoRatio":"0.0360","alpha":"0.0012","beta":"0.9217","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"0.0365","trackingError":"0.0258","treynorRatio":"0.0048","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"184"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4618","startEquity":"393579.0526","endEquity":"449694.378","compoundingAnnualReturn":"0.1430","drawdown":"0.144","totalNetProfit":"0.1426","sharpeRatio":"0.5674","probabilisticSharpeRatio":"0.2874","sortinoRatio":"0.6023","alpha":"0.0034","beta":"0.9328","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"-0.0554","trackingError":"0.0251","treynorRatio":"0.0756","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"402898.3228","endEquity":"460699.6252","compoundingAnnualReturn":"0.1439","drawdown":"0.141","totalNetProfit":"0.1435","sharpeRatio":"0.6453","probabilisticSharpeRatio":"0.3174","sortinoRatio":"0.6657","alpha":"-0.0084","beta":"0.9424","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-0.5548","trackingError":"0.0246","treynorRatio":"0.0818","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0072","profitLossRatio":"0.5787","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4617","startEquity":"371325.2621","endEquity":"473025.2477","compoundingAnnualReturn":"0.2747","drawdown":"0.068","totalNetProfit":"0.2739","sharpeRatio":"1.5742","probabilisticSharpeRatio":"0.6876","sortinoRatio":"1.6553","alpha":"-0.0149","beta":"0.9566","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-0.9828","trackingError":"0.0233","treynorRatio":"0.1687","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4618","startEquity":"395981.9186","endEquity":"475670.9784","compoundingAnnualReturn":"0.2018","drawdown":"0.068","totalNetProfit":"0.2012","sharpeRatio":"1.1542","probabilisticSharpeRatio":"0.5292","sortinoRatio":"1.1902","alpha":"-0.0206","beta":"0.9684","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-1.1037","trackingError":"0.0226","treynorRatio":"0.1157","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"409555.3652","endEquity":"429767.6112","compoundingAnnualReturn":"0.0494","drawdown":"0.125","totalNetProfit":"0.0494","sharpeRatio":"0.0890","probabilisticSharpeRatio":"0.1366","sortinoRatio":"0.0829","alpha":"-0.0216","beta":"0.9739","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.9259","trackingError":"0.0243","treynorRatio":"0.0103","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"414535.7035","endEquity":"389507.5173","compoundingAnnualReturn":"-0.0604","drawdown":"0.329","totalNetProfit":"-0.0604","sharpeRatio":"-0.1767","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-0.1550","alpha":"-0.0006","beta":"1.0285","annualStandardDeviation":"0.2505","annualVariance":"0.0628","informationRatio":"-0.0622","trackingError":"0.0294","treynorRatio":"-0.0430","portfolioTurnover":"0.0015","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"428071.2764","endEquity":"435003.3512","compoundingAnnualReturn":"0.0162","drawdown":"0.329","totalNetProfit":"0.0162","sharpeRatio":"0.1154","probabilisticSharpeRatio":"0.1432","sortinoRatio":"0.1077","alpha":"0.0001","beta":"1.0208","annualStandardDeviation":"0.2677","annualVariance":"0.0717","informationRatio":"0.0228","trackingError":"0.0298","treynorRatio":"0.0303","portfolioTurnover":"0.0015","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5788","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4618","startEquity":"399876.273","endEquity":"447081.0683","compoundingAnnualReturn":"0.1180","drawdown":"0.329","totalNetProfit":"0.1180","sharpeRatio":"0.3711","probabilisticSharpeRatio":"0.2177","sortinoRatio":"0.3437","alpha":"-0.0071","beta":"1.0228","annualStandardDeviation":"0.2710","annualVariance":"0.0734","informationRatio":"-0.1544","trackingError":"0.0306","treynorRatio":"0.0983","portfolioTurnover":"0.0015","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36043.50","totalProfit":"41561.18","totalLoss":"-5517.68","largestProfit":"5725.58","largestLoss":"-2812.34","averageProfitLoss":"706.7353","averageProfit":"884.2804","averageLoss":"-1379.420","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6411","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.7567","averageMFE":"1045.4820","largestMAE":"-3647.24","largestMFE":"5805.79","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1228.7824","profitLossDownsideDeviation":"957.5484","profitFactor":"7.5324","sharpeRatio":"0.5752","sortinoRatio":"0.7381","profitToMaxDrawdownRatio":"7.8646","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9787"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"429031.6734","endEquity":"448039.4575","compoundingAnnualReturn":"0.0443","drawdown":"0.329","totalNetProfit":"0.0443","sharpeRatio":"0.1684","probabilisticSharpeRatio":"0.1577","sortinoRatio":"0.1578","alpha":"-0.0097","beta":"1.0226","annualStandardDeviation":"0.2785","annualVariance":"0.0776","informationRatio":"-0.2671","trackingError":"0.0316","treynorRatio":"0.0459","portfolioTurnover":"0.0015","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5645","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3907","startEquity":"435421.0149","endEquity":"469040.6645","compoundingAnnualReturn":"0.0772","drawdown":"0.329","totalNetProfit":"0.0772","sharpeRatio":"0.3070","probabilisticSharpeRatio":"0.1983","sortinoRatio":"0.2894","alpha":"-0.0237","beta":"1.0202","annualStandardDeviation":"0.2796","annualVariance":"0.0782","informationRatio":"-0.6219","trackingError":"0.0347","treynorRatio":"0.0841","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5644","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3906","startEquity":"427673.1901","endEquity":"498895.5305","compoundingAnnualReturn":"0.1663","drawdown":"0.329","totalNetProfit":"0.1665","sharpeRatio":"0.5165","probabilisticSharpeRatio":"0.2670","sortinoRatio":"0.4735","alpha":"-0.0393","beta":"1.0199","annualStandardDeviation":"0.2750","annualVariance":"0.0756","informationRatio":"-0.9698","trackingError":"0.0369","treynorRatio":"0.1393","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"194"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5646","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3907","startEquity":"437257.8307","endEquity":"479127.2006","compoundingAnnualReturn":"0.0958","drawdown":"0.329","totalNetProfit":"0.0958","sharpeRatio":"0.3806","probabilisticSharpeRatio":"0.2219","sortinoRatio":"0.3550","alpha":"-0.0311","beta":"1.0098","annualStandardDeviation":"0.2781","annualVariance":"0.0774","informationRatio":"-0.7393","trackingError":"0.0402","treynorRatio":"0.1048","portfolioTurnover":"0.0014","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5648","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3909","startEquity":"447970.1114","endEquity":"468346.3674","compoundingAnnualReturn":"0.0455","drawdown":"0.329","totalNetProfit":"0.0455","sharpeRatio":"0.2018","probabilisticSharpeRatio":"0.1676","sortinoRatio":"0.1915","alpha":"-0.0351","beta":"1.0064","annualStandardDeviation":"0.2802","annualVariance":"0.0785","informationRatio":"-0.8238","trackingError":"0.0420","treynorRatio":"0.0562","portfolioTurnover":"0.0014","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5650","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3911","startEquity":"460699.6252","endEquity":"525177.7983","compoundingAnnualReturn":"0.1398","drawdown":"0.329","totalNetProfit":"0.1400","sharpeRatio":"0.4658","probabilisticSharpeRatio":"0.2503","sortinoRatio":"0.4447","alpha":"-0.0265","beta":"1.0053","annualStandardDeviation":"0.2829","annualVariance":"0.0800","informationRatio":"-0.5934","trackingError":"0.0432","treynorRatio":"0.1311","portfolioTurnover":"0.0014","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0055","profitLossRatio":"0.5652","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3913","startEquity":"474531.7999","endEquity":"535713.1844","compoundingAnnualReturn":"0.1289","drawdown":"0.329","totalNetProfit":"0.1289","sharpeRatio":"0.4446","probabilisticSharpeRatio":"0.2435","sortinoRatio":"0.4268","alpha":"-0.0326","beta":"1.0040","annualStandardDeviation":"0.2830","annualVariance":"0.0801","informationRatio":"-0.7161","trackingError":"0.0446","treynorRatio":"0.1253","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0056","profitLossRatio":"0.5651","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3912","startEquity":"466201.8896","endEquity":"534997.9316","compoundingAnnualReturn":"0.1476","drawdown":"0.329","totalNetProfit":"0.1476","sharpeRatio":"0.4956","probabilisticSharpeRatio":"0.2609","sortinoRatio":"0.4756","alpha":"-0.0156","beta":"1.0026","annualStandardDeviation":"0.2840","annualVariance":"0.0806","informationRatio":"-0.3260","trackingError":"0.0466","treynorRatio":"0.1404","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5644","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3906","startEquity":"429767.6112","endEquity":"556977.6684","compoundingAnnualReturn":"0.2969","drawdown":"0.275","totalNetProfit":"0.2960","sharpeRatio":"0.8655","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.8097","alpha":"-0.0066","beta":"1.0003","annualStandardDeviation":"0.2796","annualVariance":"0.0782","informationRatio":"-0.1380","trackingError":"0.0472","treynorRatio":"0.2419","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"90"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3898","startEquity":"383980.504","endEquity":"594777.7259","compoundingAnnualReturn":"0.5508","drawdown":"0.083","totalNetProfit":"0.5490","sharpeRatio":"2.5248","probabilisticSharpeRatio":"0.9045","sortinoRatio":"2.8490","alpha":"0.0238","beta":"0.9248","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.1652","trackingError":"0.0474","treynorRatio":"0.4470","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5644","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3906","startEquity":"429073.9718","endEquity":"616850.2276","compoundingAnnualReturn":"0.4391","drawdown":"0.083","totalNetProfit":"0.4376","sharpeRatio":"2.3314","probabilisticSharpeRatio":"0.8706","sortinoRatio":"2.3672","alpha":"0.0143","beta":"0.8988","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.4303","trackingError":"0.0474","treynorRatio":"0.3583","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5647","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3909","startEquity":"447081.0683","endEquity":"626499.454","compoundingAnnualReturn":"0.4026","drawdown":"0.083","totalNetProfit":"0.4013","sharpeRatio":"2.0636","probabilisticSharpeRatio":"0.8180","sortinoRatio":"2.0504","alpha":"0.0348","beta":"0.8838","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.0681","trackingError":"0.0481","treynorRatio":"0.3107","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29287.39","totalProfit":"37549.12","totalLoss":"-8261.73","largestProfit":"6090.29","largestLoss":"-5467.80","averageProfitLoss":"791.5511","averageProfit":"1211.2619","averageLoss":"-1376.9550","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8797","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-773.5627","averageMFE":"1683.2581","largestMAE":"-6467.44","largestMFE":"9991.92","maximumClosedTradeDrawdown":"-7377.25","maximumIntraTradeDrawdown":"-13403.32","profitLossStandardDeviation":"1924.6293","profitLossDownsideDeviation":"2084.5454","profitFactor":"4.5449","sharpeRatio":"0.4113","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"3.9700","maximumEndTradeDrawdown":"7153.92","averageEndTradeDrawdown":"-891.7070","maximumDrawdownDuration":"00:00:00","totalFees":"12.2036"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5649","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3910","startEquity":"454699.5631","endEquity":"630830.6697","compoundingAnnualReturn":"0.3886","drawdown":"0.083","totalNetProfit":"0.3874","sharpeRatio":"2.2735","probabilisticSharpeRatio":"0.8815","sortinoRatio":"2.6115","alpha":"0.0331","beta":"0.8493","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-0.1545","trackingError":"0.0481","treynorRatio":"0.3082","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468222.4774","endEquity":"642072.9935","compoundingAnnualReturn":"0.3725","drawdown":"0.083","totalNetProfit":"0.3713","sharpeRatio":"2.2081","probabilisticSharpeRatio":"0.8694","sortinoRatio":"2.4992","alpha":"0.0408","beta":"0.8499","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0807","trackingError":"0.0461","treynorRatio":"0.2949","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"496592.6208","endEquity":"654673.317","compoundingAnnualReturn":"0.3193","drawdown":"0.083","totalNetProfit":"0.3183","sharpeRatio":"1.8797","probabilisticSharpeRatio":"0.7936","sortinoRatio":"2.1373","alpha":"0.0358","beta":"0.8534","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.1180","trackingError":"0.0451","treynorRatio":"0.2494","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"483328.8396","endEquity":"634694.7477","compoundingAnnualReturn":"0.3142","drawdown":"0.078","totalNetProfit":"0.3132","sharpeRatio":"1.9971","probabilisticSharpeRatio":"0.8298","sortinoRatio":"2.3937","alpha":"0.0300","beta":"0.8598","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"0.0142","trackingError":"0.0431","treynorRatio":"0.2445","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468346.3674","endEquity":"659619.6316","compoundingAnnualReturn":"0.4097","drawdown":"0.047","totalNetProfit":"0.4084","sharpeRatio":"2.7900","probabilisticSharpeRatio":"0.9605","sortinoRatio":"3.6298","alpha":"0.0322","beta":"0.8435","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.2916","trackingError":"0.0422","treynorRatio":"0.3223","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"521599.2168","endEquity":"663994.4196","compoundingAnnualReturn":"0.2738","drawdown":"0.047","totalNetProfit":"0.2730","sharpeRatio":"1.9629","probabilisticSharpeRatio":"0.8285","sortinoRatio":"2.2980","alpha":"0.0180","beta":"0.8117","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-0.4487","trackingError":"0.0418","treynorRatio":"0.2173","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"539868.4329","endEquity":"696465.8512","compoundingAnnualReturn":"0.2910","drawdown":"0.047","totalNetProfit":"0.2901","sharpeRatio":"2.1026","probabilisticSharpeRatio":"0.8594","sortinoRatio":"2.4617","alpha":"0.0406","beta":"0.7844","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.0475","trackingError":"0.0449","treynorRatio":"0.2500","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"534997.9316","endEquity":"669462.6695","compoundingAnnualReturn":"0.2518","drawdown":"0.057","totalNetProfit":"0.2513","sharpeRatio":"1.8149","probabilisticSharpeRatio":"0.7921","sortinoRatio":"2.2778","alpha":"0.0633","beta":"0.7412","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6191","trackingError":"0.0467","treynorRatio":"0.2182","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"556977.6684","endEquity":"661166.9288","compoundingAnnualReturn":"0.1876","drawdown":"0.079","totalNetProfit":"0.1871","sharpeRatio":"1.2286","probabilisticSharpeRatio":"0.5767","sortinoRatio":"1.5949","alpha":"0.0422","beta":"0.7279","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.3020","trackingError":"0.0504","treynorRatio":"0.1572","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"593829.5346","endEquity":"694545.2095","compoundingAnnualReturn":"0.1701","drawdown":"0.079","totalNetProfit":"0.1696","sharpeRatio":"1.1575","probabilisticSharpeRatio":"0.5456","sortinoRatio":"1.4788","alpha":"0.0290","beta":"0.7098","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.0815","trackingError":"0.0516","treynorRatio":"0.1553","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612175.097","endEquity":"656811.4111","compoundingAnnualReturn":"0.0731","drawdown":"0.079","totalNetProfit":"0.0729","sharpeRatio":"0.5143","probabilisticSharpeRatio":"0.2753","sortinoRatio":"0.6104","alpha":"0.0481","beta":"0.7046","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"0.8422","trackingError":"0.0548","treynorRatio":"0.0749","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626499.454","endEquity":"675517.6973","compoundingAnnualReturn":"0.0785","drawdown":"0.087","totalNetProfit":"0.0782","sharpeRatio":"0.5026","probabilisticSharpeRatio":"0.2710","sortinoRatio":"0.5606","alpha":"0.0496","beta":"0.7016","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"0.7922","trackingError":"0.0589","treynorRatio":"0.0806","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81586.58","totalProfit":"81691.66","totalLoss":"-105.08","largestProfit":"9597.16","largestLoss":"-70.10","averageProfitLoss":"1813.0351","averageProfit":"1899.8060","averageLoss":"-52.54","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1592","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-650.8793","averageMFE":"2149.9827","largestMAE":"-5023.55","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.10","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2421.5209","profitLossDownsideDeviation":"24.8336","profitFactor":"777.4235","sharpeRatio":"0.7487","sortinoRatio":"73.0074","profitToMaxDrawdownRatio":"1163.8599","maximumEndTradeDrawdown":"6263.07","averageEndTradeDrawdown":"-336.9476","maximumDrawdownDuration":"00:00:00","totalFees":"15.9006"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633046.4495","endEquity":"630465.4164","compoundingAnnualReturn":"-0.0041","drawdown":"0.132","totalNetProfit":"-0.0041","sharpeRatio":"-0.0374","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.0416","alpha":"0.0408","beta":"0.7000","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.9689","trackingError":"0.0622","treynorRatio":"-0.0065","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"642072.9935","endEquity":"661264.923","compoundingAnnualReturn":"0.0300","drawdown":"0.132","totalNetProfit":"0.0299","sharpeRatio":"0.1842","probabilisticSharpeRatio":"0.1636","sortinoRatio":"0.2129","alpha":"0.0401","beta":"0.6984","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"0.7403","trackingError":"0.0642","treynorRatio":"0.0329","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"653820.851","endEquity":"642335.7842","compoundingAnnualReturn":"-0.0176","drawdown":"0.132","totalNetProfit":"-0.0176","sharpeRatio":"-0.0855","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-0.0990","alpha":"0.0373","beta":"0.7107","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.8872","trackingError":"0.0642","treynorRatio":"-0.0157","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"626654.3348","endEquity":"596289.2002","compoundingAnnualReturn":"-0.0486","drawdown":"0.152","totalNetProfit":"-0.0485","sharpeRatio":"-0.2961","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-0.3374","alpha":"0.0337","beta":"0.7228","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.9674","trackingError":"0.0643","treynorRatio":"-0.0562","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"659619.6316","endEquity":"659797.3544","compoundingAnnualReturn":"0.0003","drawdown":"0.159","totalNetProfit":"0.0003","sharpeRatio":"-0.0054","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.0066","alpha":"0.0704","beta":"0.7419","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"1.4552","trackingError":"0.0654","treynorRatio":"-0.0011","portfolioTurnover":"0.0017","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"651939.5704","endEquity":"679214.4085","compoundingAnnualReturn":"0.0420","drawdown":"0.159","totalNetProfit":"0.0418","sharpeRatio":"0.1856","probabilisticSharpeRatio":"0.1627","sortinoRatio":"0.2383","alpha":"0.0840","beta":"0.7465","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"1.5494","trackingError":"0.0663","treynorRatio":"0.0385","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"695934.1817","endEquity":"664805.7393","compoundingAnnualReturn":"-0.0448","drawdown":"0.159","totalNetProfit":"-0.0447","sharpeRatio":"-0.2398","probabilisticSharpeRatio":"0.0686","sortinoRatio":"-0.3143","alpha":"0.0608","beta":"0.7541","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"1.4362","trackingError":"0.0647","treynorRatio":"-0.0501","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"676333.8913","endEquity":"685668.7954","compoundingAnnualReturn":"0.0138","drawdown":"0.156","totalNetProfit":"0.0138","sharpeRatio":"-0.0278","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-0.0365","alpha":"0.0529","beta":"0.7651","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.1291","trackingError":"0.0624","treynorRatio":"-0.0058","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"660625.7273","endEquity":"670225.2006","compoundingAnnualReturn":"0.0146","drawdown":"0.156","totalNetProfit":"0.0145","sharpeRatio":"0.0215","probabilisticSharpeRatio":"0.1198","sortinoRatio":"0.0277","alpha":"0.0410","beta":"0.7687","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.8715","trackingError":"0.0600","treynorRatio":"0.0044","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"310"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"685343.1948","endEquity":"668026.9623","compoundingAnnualReturn":"-0.0253","drawdown":"0.151","totalNetProfit":"-0.0253","sharpeRatio":"-0.2376","probabilisticSharpeRatio":"0.0690","sortinoRatio":"-0.3060","alpha":"0.0235","beta":"0.7780","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.7041","trackingError":"0.0578","treynorRatio":"-0.0475","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"224"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"656811.4111","endEquity":"686450.7017","compoundingAnnualReturn":"0.0453","drawdown":"0.141","totalNetProfit":"0.0451","sharpeRatio":"0.0654","probabilisticSharpeRatio":"0.1298","sortinoRatio":"0.0851","alpha":"0.0074","beta":"0.7865","annualStandardDeviation":"0.1518","annualVariance":"0.0231","informationRatio":"0.1218","trackingError":"0.0553","treynorRatio":"0.0126","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"100"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"669929.0246","endEquity":"676166.4438","compoundingAnnualReturn":"0.0093","drawdown":"0.141","totalNetProfit":"0.0093","sharpeRatio":"-0.1104","probabilisticSharpeRatio":"0.0915","sortinoRatio":"-0.1487","alpha":"-0.0230","beta":"0.8028","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.4928","trackingError":"0.0502","treynorRatio":"-0.0199","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"96"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18734.55","totalProfit":"37507.23","totalLoss":"-18772.68","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"317.5347","averageProfit":"798.0262","averageLoss":"-1564.3900","averageTradeDuration":"3323.19:05:05.0847454","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.0237","averageMFE":"1381.0461","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8790.51","maximumIntraTradeDrawdown":"-12789.59","profitLossStandardDeviation":"1383.6685","profitLossDownsideDeviation":"1393.0730","profitFactor":"1.9980","sharpeRatio":"0.2295","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"2.1312","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1063.5114","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3199"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4560","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1471","startEquity":"627750.8448","endEquity":"705877.7784","compoundingAnnualReturn":"0.1248","drawdown":"0.141","totalNetProfit":"0.1245","sharpeRatio":"0.3682","probabilisticSharpeRatio":"0.2137","sortinoRatio":"0.5086","alpha":"-0.0222","beta":"0.8244","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"-0.8264","trackingError":"0.0456","treynorRatio":"0.0613","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0430","winRate":"0.9","lossRate":"0.1","expectancy":"4.4387","startEquity":"661264.923","endEquity":"736750.912","compoundingAnnualReturn":"0.1143","drawdown":"0.141","totalNetProfit":"0.1142","sharpeRatio":"0.3385","probabilisticSharpeRatio":"0.2040","sortinoRatio":"0.4486","alpha":"-0.0038","beta":"0.8327","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-0.3086","trackingError":"0.0444","treynorRatio":"0.0546","portfolioTurnover":"0.0018","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0007","profitLossRatio":"5.0427","winRate":"0.9","lossRate":"0.1","expectancy":"4.4384","startEquity":"636826.1973","endEquity":"729492.278","compoundingAnnualReturn":"0.1459","drawdown":"0.105","totalNetProfit":"0.1455","sharpeRatio":"0.4599","probabilisticSharpeRatio":"0.2425","sortinoRatio":"0.6302","alpha":"-0.0007","beta":"0.8223","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.3027","trackingError":"0.0453","treynorRatio":"0.0724","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0008","profitLossRatio":"5.0422","winRate":"0.9","lossRate":"0.1","expectancy":"4.4380","startEquity":"588290.2748","endEquity":"705461.1961","compoundingAnnualReturn":"0.1998","drawdown":"0.074","totalNetProfit":"0.1992","sharpeRatio":"0.7831","probabilisticSharpeRatio":"0.3603","sortinoRatio":"1.1643","alpha":"0.0060","beta":"0.8168","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-0.3100","trackingError":"0.0449","treynorRatio":"0.1163","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0429","winRate":"0.9","lossRate":"0.1","expectancy":"4.4386","startEquity":"655022.4985","endEquity":"683362.497","compoundingAnnualReturn":"0.0434","drawdown":"0.086","totalNetProfit":"0.0433","sharpeRatio":"-0.1251","probabilisticSharpeRatio":"0.0881","sortinoRatio":"-0.1791","alpha":"-0.0346","beta":"0.7990","annualStandardDeviation":"0.1093","annualVariance":"0.0120","informationRatio":"-0.8958","trackingError":"0.0445","treynorRatio":"-0.0171","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0432","winRate":"0.9","lossRate":"0.1","expectancy":"4.4389","startEquity":"694166.328","endEquity":"721431.5454","compoundingAnnualReturn":"0.0394","drawdown":"0.086","totalNetProfit":"0.0393","sharpeRatio":"-0.1804","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-0.2513","alpha":"-0.0561","beta":"0.8081","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.5304","trackingError":"0.0426","treynorRatio":"-0.0223","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0430","winRate":"0.9","lossRate":"0.1","expectancy":"4.4387","startEquity":"664805.7393","endEquity":"759371.0122","compoundingAnnualReturn":"0.1427","drawdown":"0.086","totalNetProfit":"0.1422","sharpeRatio":"0.5199","probabilisticSharpeRatio":"0.2619","sortinoRatio":"0.7479","alpha":"-0.0559","beta":"0.8121","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-1.8953","trackingError":"0.0424","treynorRatio":"0.0613","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0432","winRate":"0.9","lossRate":"0.1","expectancy":"4.4389","startEquity":"693459.2759","endEquity":"779016.3786","compoundingAnnualReturn":"0.1237","drawdown":"0.086","totalNetProfit":"0.1234","sharpeRatio":"0.3645","probabilisticSharpeRatio":"0.2094","sortinoRatio":"0.5119","alpha":"-0.0446","beta":"0.8044","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-1.4919","trackingError":"0.0426","treynorRatio":"0.0414","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0430","winRate":"0.9","lossRate":"0.1","expectancy":"4.4387","startEquity":"668132.3256","endEquity":"794115.8505","compoundingAnnualReturn":"0.1886","drawdown":"0.086","totalNetProfit":"0.1886","sharpeRatio":"0.8804","probabilisticSharpeRatio":"0.4005","sortinoRatio":"1.2539","alpha":"-0.0432","beta":"0.8008","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.7084","trackingError":"0.0432","treynorRatio":"0.0994","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0431","winRate":"0.9","lossRate":"0.1","expectancy":"4.4388","startEquity":"676269.9931","endEquity":"838688.6949","compoundingAnnualReturn":"0.2402","drawdown":"0.086","totalNetProfit":"0.2402","sharpeRatio":"1.3146","probabilisticSharpeRatio":"0.5816","sortinoRatio":"1.9603","alpha":"-0.0064","beta":"0.7915","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.8661","trackingError":"0.0431","treynorRatio":"0.1400","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0432","winRate":"0.9","lossRate":"0.1","expectancy":"4.4389","startEquity":"686450.7017","endEquity":"822159.8747","compoundingAnnualReturn":"0.1977","drawdown":"0.086","totalNetProfit":"0.1977","sharpeRatio":"0.9823","probabilisticSharpeRatio":"0.4425","sortinoRatio":"1.4341","alpha":"-0.0075","beta":"0.7852","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.7481","trackingError":"0.0431","treynorRatio":"0.1054","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0431","winRate":"0.9","lossRate":"0.1","expectancy":"4.4387","startEquity":"672650.5226","endEquity":"822362.8937","compoundingAnnualReturn":"0.2226","drawdown":"0.086","totalNetProfit":"0.2226","sharpeRatio":"1.1230","probabilisticSharpeRatio":"0.5017","sortinoRatio":"1.5021","alpha":"-0.0020","beta":"0.7795","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.6639","trackingError":"0.0436","treynorRatio":"0.1195","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64588.96","totalProfit":"69345.85","totalLoss":"-4756.89","largestProfit":"7825.94","largestLoss":"-1386.59","averageProfitLoss":"1174.3447","averageProfit":"1612.6942","averageLoss":"-396.4075","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534886","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0683","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.1915","averageMFE":"2083.1982","largestMAE":"-3283.36","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2544.19","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1912.4998","profitLossDownsideDeviation":"374.3040","profitFactor":"14.5780","sharpeRatio":"0.6140","sortinoRatio":"3.1374","profitToMaxDrawdownRatio":"25.3868","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.8535","maximumDrawdownDuration":"00:00:00","totalFees":"20.7512"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0434","winRate":"0.9","lossRate":"0.1","expectancy":"4.4391","startEquity":"711582.7687","endEquity":"838861.5431","compoundingAnnualReturn":"0.1789","drawdown":"0.086","totalNetProfit":"0.1789","sharpeRatio":"0.8655","probabilisticSharpeRatio":"0.3947","sortinoRatio":"1.1262","alpha":"-0.0175","beta":"0.7631","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0067","trackingError":"0.0441","treynorRatio":"0.0910","portfolioTurnover":"0.0018","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0010","profitLossRatio":"4.0387","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6188","startEquity":"738546.9189","endEquity":"852400.9557","compoundingAnnualReturn":"0.1542","drawdown":"0.086","totalNetProfit":"0.1542","sharpeRatio":"0.6841","probabilisticSharpeRatio":"0.3217","sortinoRatio":"0.9038","alpha":"-0.0078","beta":"0.7191","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-0.6572","trackingError":"0.0493","treynorRatio":"0.0764","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0366","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6169","startEquity":"726628.489","endEquity":"879245.5955","compoundingAnnualReturn":"0.2100","drawdown":"0.078","totalNetProfit":"0.2100","sharpeRatio":"1.0276","probabilisticSharpeRatio":"0.4616","sortinoRatio":"1.2751","alpha":"-0.0060","beta":"0.7219","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.8372","trackingError":"0.0501","treynorRatio":"0.1207","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0011","profitLossRatio":"4.0327","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6133","startEquity":"705461.1961","endEquity":"892938.3636","compoundingAnnualReturn":"0.2658","drawdown":"0.057","totalNetProfit":"0.2658","sharpeRatio":"1.4953","probabilisticSharpeRatio":"0.6489","sortinoRatio":"1.8191","alpha":"-0.0053","beta":"0.7096","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.1525","trackingError":"0.0514","treynorRatio":"0.1782","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0011","profitLossRatio":"4.0293","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6102","startEquity":"687214.2078","endEquity":"880593.9216","compoundingAnnualReturn":"0.2814","drawdown":"0.057","totalNetProfit":"0.2814","sharpeRatio":"1.6195","probabilisticSharpeRatio":"0.6947","sortinoRatio":"1.9515","alpha":"-0.0139","beta":"0.7002","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.4910","trackingError":"0.0511","treynorRatio":"0.1881","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0364","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6167","startEquity":"725525.885","endEquity":"926143.0223","compoundingAnnualReturn":"0.2765","drawdown":"0.057","totalNetProfit":"0.2765","sharpeRatio":"1.5654","probabilisticSharpeRatio":"0.6754","sortinoRatio":"1.8532","alpha":"0.0115","beta":"0.6761","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.8101","trackingError":"0.0537","treynorRatio":"0.1867","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0421","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6220","startEquity":"759371.0122","endEquity":"881614.4254","compoundingAnnualReturn":"0.1610","drawdown":"0.057","totalNetProfit":"0.1610","sharpeRatio":"0.6994","probabilisticSharpeRatio":"0.3290","sortinoRatio":"0.8068","alpha":"-0.0233","beta":"0.6705","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.1411","trackingError":"0.0553","treynorRatio":"0.0860","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0436","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6233","startEquity":"768567.692","endEquity":"916292.864","compoundingAnnualReturn":"0.1922","drawdown":"0.060","totalNetProfit":"0.1922","sharpeRatio":"0.8635","probabilisticSharpeRatio":"0.3944","sortinoRatio":"0.9967","alpha":"-0.0077","beta":"0.6579","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.8483","trackingError":"0.0576","treynorRatio":"0.1086","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0480","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6273","startEquity":"797292.1273","endEquity":"906937.8396","compoundingAnnualReturn":"0.1379","drawdown":"0.060","totalNetProfit":"0.1375","sharpeRatio":"0.4423","probabilisticSharpeRatio":"0.2352","sortinoRatio":"0.5123","alpha":"-0.0004","beta":"0.6504","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.3467","trackingError":"0.0584","treynorRatio":"0.0560","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0539","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6327","startEquity":"838688.6949","endEquity":"882550.3548","compoundingAnnualReturn":"0.0524","drawdown":"0.060","totalNetProfit":"0.0523","sharpeRatio":"-0.1581","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-0.1862","alpha":"-0.0174","beta":"0.6440","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-0.3076","trackingError":"0.0628","treynorRatio":"-0.0216","portfolioTurnover":"0.0013","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0492","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6285","startEquity":"805676.3282","endEquity":"867327.9154","compoundingAnnualReturn":"0.0767","drawdown":"0.138","totalNetProfit":"0.0765","sharpeRatio":"0.0860","probabilisticSharpeRatio":"0.1320","sortinoRatio":"0.0907","alpha":"-0.0182","beta":"0.6643","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.4438","trackingError":"0.0736","treynorRatio":"0.0156","portfolioTurnover":"0.0013","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0531","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6320","startEquity":"832955.8393","endEquity":"906981.4582","compoundingAnnualReturn":"0.0891","drawdown":"0.138","totalNetProfit":"0.0889","sharpeRatio":"0.1129","probabilisticSharpeRatio":"0.1384","sortinoRatio":"0.1229","alpha":"-0.0196","beta":"0.6628","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.4884","trackingError":"0.0748","treynorRatio":"0.0208","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70636.40","totalProfit":"72152.94","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2278.5935","averageProfit":"2576.8907","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0976","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.6758","averageMFE":"2956.5919","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3417.7874","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5773","sharpeRatio":"0.6667","sortinoRatio":"2.7569","profitToMaxDrawdownRatio":"48.3851","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.9984","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1778"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0539","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6327","startEquity":"838861.5431","endEquity":"938046.6262","compoundingAnnualReturn":"0.1186","drawdown":"0.138","totalNetProfit":"0.1182","sharpeRatio":"0.2768","probabilisticSharpeRatio":"0.1823","sortinoRatio":"0.3032","alpha":"-0.0039","beta":"0.6663","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-0.3086","trackingError":"0.0745","treynorRatio":"0.0513","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5627","winRate":"0.88","lossRate":"0.12","expectancy":"1.2552","startEquity":"856329.281","endEquity":"946161.961","compoundingAnnualReturn":"0.1052","drawdown":"0.138","totalNetProfit":"0.1049","sharpeRatio":"0.2807","probabilisticSharpeRatio":"0.1833","sortinoRatio":"0.3066","alpha":"-0.0229","beta":"0.6792","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-0.7078","trackingError":"0.0706","treynorRatio":"0.0506","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"879245.5955","endEquity":"972077.7758","compoundingAnnualReturn":"0.1059","drawdown":"0.138","totalNetProfit":"0.1056","sharpeRatio":"0.2072","probabilisticSharpeRatio":"0.1626","sortinoRatio":"0.2260","alpha":"-0.0205","beta":"0.6735","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.5950","trackingError":"0.0714","treynorRatio":"0.0369","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"893707.9746","endEquity":"993904.5871","compoundingAnnualReturn":"0.1124","drawdown":"0.138","totalNetProfit":"0.1121","sharpeRatio":"0.2585","probabilisticSharpeRatio":"0.1767","sortinoRatio":"0.2800","alpha":"-0.0247","beta":"0.6744","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-0.7284","trackingError":"0.0707","treynorRatio":"0.0455","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"879082.1291","endEquity":"1002412.472","compoundingAnnualReturn":"0.1407","drawdown":"0.138","totalNetProfit":"0.1403","sharpeRatio":"0.3991","probabilisticSharpeRatio":"0.2195","sortinoRatio":"0.4260","alpha":"-0.0189","beta":"0.6831","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"-0.7186","trackingError":"0.0696","treynorRatio":"0.0705","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5631","winRate":"0.88","lossRate":"0.12","expectancy":"1.2556","startEquity":"926143.0223","endEquity":"1020762.2492","compoundingAnnualReturn":"0.1025","drawdown":"0.138","totalNetProfit":"0.1022","sharpeRatio":"0.1871","probabilisticSharpeRatio":"0.1574","sortinoRatio":"0.2009","alpha":"-0.0183","beta":"0.6825","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.5307","trackingError":"0.0706","treynorRatio":"0.0333","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"882886.9764","endEquity":"1026151.1596","compoundingAnnualReturn":"0.1625","drawdown":"0.138","totalNetProfit":"0.1623","sharpeRatio":"0.5254","probabilisticSharpeRatio":"0.2618","sortinoRatio":"0.5581","alpha":"0.0048","beta":"0.6826","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.3203","trackingError":"0.0696","treynorRatio":"0.0923","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5631","winRate":"0.88","lossRate":"0.12","expectancy":"1.2555","startEquity":"911191.825","endEquity":"1055161.7766","compoundingAnnualReturn":"0.1585","drawdown":"0.138","totalNetProfit":"0.1580","sharpeRatio":"0.5014","probabilisticSharpeRatio":"0.2536","sortinoRatio":"0.5255","alpha":"0.0119","beta":"0.6905","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.1428","trackingError":"0.0679","treynorRatio":"0.0871","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5631","winRate":"0.88","lossRate":"0.12","expectancy":"1.2555","startEquity":"917316.8554","endEquity":"1071832.6424","compoundingAnnualReturn":"0.1689","drawdown":"0.128","totalNetProfit":"0.1684","sharpeRatio":"0.5581","probabilisticSharpeRatio":"0.2735","sortinoRatio":"0.5848","alpha":"0.0165","beta":"0.6933","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.0873","trackingError":"0.0675","treynorRatio":"0.0969","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"99"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"890157.5098","endEquity":"1009605.2458","compoundingAnnualReturn":"0.1346","drawdown":"0.104","totalNetProfit":"0.1342","sharpeRatio":"0.3701","probabilisticSharpeRatio":"0.2102","sortinoRatio":"0.3837","alpha":"0.0065","beta":"0.6998","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-0.1483","trackingError":"0.0642","treynorRatio":"0.0625","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5628","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"870209.9292","endEquity":"1078032.0465","compoundingAnnualReturn":"0.2395","drawdown":"0.062","totalNetProfit":"0.2388","sharpeRatio":"1.2946","probabilisticSharpeRatio":"0.5718","sortinoRatio":"1.6447","alpha":"0.0084","beta":"0.6995","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.6578","trackingError":"0.0530","treynorRatio":"0.1560","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2555","startEquity":"906981.4582","endEquity":"1137643.3687","compoundingAnnualReturn":"0.2551","drawdown":"0.062","totalNetProfit":"0.2543","sharpeRatio":"1.4371","probabilisticSharpeRatio":"0.6288","sortinoRatio":"1.8156","alpha":"0.0134","beta":"0.7092","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-0.5656","trackingError":"0.0532","treynorRatio":"0.1683","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82159.65","totalProfit":"90911.07","totalLoss":"-8751.42","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1467.1366","averageProfit":"1818.2214","averageLoss":"-1458.5700","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-800.7757","averageMFE":"2209.4207","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7091.64","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2568.1684","profitLossDownsideDeviation":"1858.1939","profitFactor":"10.3882","sharpeRatio":"0.5713","sortinoRatio":"0.7895","profitToMaxDrawdownRatio":"11.5854","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.2841","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9079"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5632","winRate":"0.88","lossRate":"0.12","expectancy":"1.2556","startEquity":"944067.7761","endEquity":"1136551.708","compoundingAnnualReturn":"0.2045","drawdown":"0.062","totalNetProfit":"0.2039","sharpeRatio":"0.9266","probabilisticSharpeRatio":"0.4194","sortinoRatio":"1.1335","alpha":"0.0136","beta":"0.6979","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-0.2707","trackingError":"0.0555","treynorRatio":"0.1142","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"157876.77","totalProfit":"191927.11","totalLoss":"-34050.34","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"3036.0917","averageProfit":"4463.4212","averageLoss":"-3783.3711","averageTradeDuration":"2236.13:21:55.3846150","averageWinningTradeDuration":"2602.20:04:11.1627905","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1797","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-1235.8910","averageMFE":"4741.0285","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-13895.82","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"8791.9158","profitLossDownsideDeviation":"4391.8319","profitFactor":"5.6366","sharpeRatio":"0.3453","sortinoRatio":"0.6913","profitToMaxDrawdownRatio":"11.3615","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1704.9367","maximumDrawdownDuration":"00:00:00","totalFees":"30.9883"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0057","profitLossRatio":"1.5085","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.9710","startEquity":"931523.3377","endEquity":"1151436.369","compoundingAnnualReturn":"0.2368","drawdown":"0.062","totalNetProfit":"0.2361","sharpeRatio":"1.3393","probabilisticSharpeRatio":"0.5893","sortinoRatio":"1.6478","alpha":"0.0541","beta":"0.6707","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"0.4125","trackingError":"0.0590","treynorRatio":"0.1711","portfolioTurnover":"0.0019","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260804":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"157876.77","totalProfit":"191927.11","totalLoss":"-34050.34","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"3036.0917","averageProfit":"4463.4212","averageLoss":"-3783.3711","averageTradeDuration":"2236.13:21:55.3846150","averageWinningTradeDuration":"2602.20:04:11.1627905","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1797","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-1235.8910","averageMFE":"4741.0285","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-13895.82","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"8791.9158","profitLossDownsideDeviation":"4391.8319","profitFactor":"5.6366","sharpeRatio":"0.3453","sortinoRatio":"0.6913","profitToMaxDrawdownRatio":"11.3615","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1704.9367","maximumDrawdownDuration":"00:00:00","totalFees":"30.9883"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0054","profitLossRatio":"1.5081","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.9707","startEquity":"972077.7758","endEquity":"1154437.9443","compoundingAnnualReturn":"0.2047","drawdown":"0.062","totalNetProfit":"0.1876","sharpeRatio":"1.0005","probabilisticSharpeRatio":"0.4518","sortinoRatio":"1.2405","alpha":"0.0353","beta":"0.6686","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"0.1617","trackingError":"0.0603","treynorRatio":"0.1300","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8200000000000001],[947048400,-4.4900000000000002],[947134800,-3.4399999999999999],[947221200,-3],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,-0.90000000000000002],[947739600,-0.46999999999999997],[947826000,-0.22],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47999999999999998],[948344400,-0.54000000000000004],[948430800,-1.5600000000000001],[948517200,-1.79],[948603600,-1.79],[948690000,-1.79],[948776400,-4.0700000000000003],[948862800,-4.3399999999999999],[948949200,-5.04],[949035600,-5.6399999999999997],[949122000,-7.4500000000000002],[949208400,-7.4500000000000002],[949294800,-7.4500000000000002],[949381200,-5.5899999999999999],[949467600,-5.3200000000000003],[949554000,-5.4199999999999999],[949640400,-5.2400000000000002],[949726800,-5.5099999999999998],[949813200,-5.5099999999999998],[949899600,-5.5099999999999998],[949986000,-5.8200000000000003],[950072400,-5.4400000000000004],[950158800,-7.0300000000000002],[950245200,-7.2400000000000002],[950331600,-8.5899999999999999],[950418000,-8.5899999999999999],[950504400,-8.5899999999999999],[950590800,-7.8200000000000003],[950677200,-7.2000000000000002],[950763600,-7.6399999999999997],[950850000,-7.5300000000000002],[950936400,-9.8499999999999996],[951022800,-9.8499999999999996],[951109200,-9.8499999999999996],[951195600,-9.8499999999999996],[951282000,-9.5199999999999996],[951368400,-9.7300000000000004],[951454800,-11.44],[951541200,-12.449999999999999],[951627600,-12.449999999999999],[951714000,-12.449999999999999],[951800400,-11.4],[951886800,-10.73],[951973200,-10.890000000000001],[952059600,-10.77],[952146000,-9.6099999999999994],[952232400,-9.6099999999999994],[952318800,-9.6099999999999994],[952405200,-11.390000000000001],[952491600,-14.09],[952578000,-13.18],[952664400,-11.789999999999999],[952750800,-12.06],[952837200,-12.06],[952923600,-12.06],[953010000,-12.869999999999999],[953096400,-14.02],[953182800,-10.32],[953269200,-6.2199999999999998],[953355600,-7.1399999999999997],[953442000,-7.1399999999999997],[953528400,-7.1399999999999997],[953614800,-7.1600000000000001],[953701200,-5.75],[953787600,-6.3799999999999999],[953874000,-5.0499999999999998],[953960400,-4.8300000000000001],[954046800,-4.8300000000000001],[954133200,-4.8300000000000001],[954219600,-4.8799999999999999],[954306000,-5.2999999999999998],[954392400,-4.4100000000000001],[954478800,-3.73],[954565200,-3.04],[954651600,-3.04],[954734400,-3.04],[954820800,-1.47],[954907200,-0.56000000000000005],[954993600,-1.46],[955080000,-0.81000000000000005],[955166400,-0.57999999999999996],[955252800,-0.57999999999999996],[955339200,-0.57999999999999996],[955425600,-0.23999999999999999],[955512000,0],[955598400,-0.81999999999999995],[955684800,-1.0800000000000001],[955771200,-6.6600000000000001],[955857600,-6.6600000000000001],[955944000,-6.6600000000000001],[956030400,-4.3200000000000003],[956116800,-2.8199999999999998],[956203200,-3.5099999999999998],[956289600,-2.3799999999999999],[956376000,-2.3799999999999999],[956462400,-2.3799999999999999],[956548800,-2.3799999999999999],[956635200,-1.4399999999999999],[956721600,0],[956808000,-0.94999999999999996],[956894400,-1.3200000000000001],[956980800,-1.8300000000000001],[957067200,-1.8300000000000001],[957153600,-1.8300000000000001],[957240000,-1.51],[957326400,-2.6499999999999999],[957412800,-4.4199999999999999],[957499200,-4.0700000000000003],[957585600,-2.6800000000000002],[957672000,-2.6800000000000002],[957758400,-2.6800000000000002],[957844800,-2.27],[957931200,-2.5600000000000001],[958017600,-3.7599999999999998],[958104000,-2.1699999999999999],[958190400,-1.78],[958276800,-1.78],[958363200,-1.78],[958449600,-0.20999999999999999],[958536000,0],[958622400,-1.47],[958708800,-1.28],[958795200,-2.1899999999999999],[958881600,-2.1899999999999999],[958968000,-2.1899999999999999],[959054400,-2.2200000000000002],[959140800,-3.5],[959227200,-1.8100000000000001],[959313600,-2.9900000000000002],[959400000,-3.0600000000000001],[959486400,-3.0600000000000001],[959572800,-3.0600000000000001],[959659200,-3.0600000000000001],[959745600,-2.1200000000000001],[959832000,-2.7000000000000002],[959918400,-1.6100000000000001],[960004800,-1.6200000000000001],[960091200,-1.6200000000000001],[960177600,-1.6200000000000001],[960264000,-2.3100000000000001],[960350400,-2.1200000000000001],[960436800,-1.52],[960523200,-1.96],[960609600,-1.52],[960696000,-1.52],[960782400,-1.52],[960868800,-1.72],[960955200,-0.78000000000000003],[961041600,-1.0600000000000001],[961128000,0],[961214400,-0.79000000000000004],[961300800,-0.79000000000000004],[961387200,-0.79000000000000004],[961473600,-0.52000000000000002],[961560000,-1.52],[961646400,-0.88],[961732800,-2.1099999999999999],[961819200,-1.98],[961905600,-1.98],[961992000,-1.98],[962078400,-0.87],[962164800,-1.52],[962251200,-0.65000000000000002],[962337600,-1.05],[962424000,-0.60999999999999999],[962510400,-0.60999999999999999],[962596800,-0.60999999999999999],[962683200,0],[962769600,0],[962856000,-0.46000000000000002],[962942400,-0.33000000000000002],[963028800,0],[963115200,0],[963201600,0],[963288000,-0.11],[963374400,0],[963460800,0],[963547200,-0.26000000000000001],[963633600,-0.87],[963720000,-0.87],[963806400,-0.87],[963892800,-0.60999999999999999],[963979200,-1.0700000000000001],[964065600,-0.89000000000000001],[964152000,-0.47999999999999998],[964238400,-1.1299999999999999],[964324800,-1.1299999999999999],[964411200,-1.1299999999999999],[964497600,-1.45],[964584000,-1.1299999999999999],[964670400,-1.97],[964756800,-1.6299999999999999],[964843200,-2.3500000000000001],[964929600,-2.3500000000000001],[965016000,-2.3500000000000001],[965102400,-2.54],[965188800,-1.4099999999999999],[965275200,-1],[965361600,-0.40000000000000002],[965448000,-0.29999999999999999],[965534400,-0.29999999999999999],[965620800,-0.29999999999999999],[965707200,0],[965793600,0],[965880000,-1.1499999999999999],[965966400,-1.28],[966052800,-0.25],[966139200,-0.25],[966225600,-0.25],[966312000,0],[966398400,-0.38],[966484800,-0.81999999999999995],[966571200,-0.72999999999999998],[966657600,-1.05],[966744000,-1.05],[966830400,-1.05],[966916800,-0.62],[967003200,-0.71999999999999997],[967089600,-0.38],[967176000,-0.56999999999999995],[967262400,-0.47999999999999998],[967348800,-0.47999999999999998],[967435200,-0.47999999999999998],[967521600,-0.17000000000000001],[967608000,-0.82999999999999996],[967694400,-1.21],[967780800,-0.75],[967867200,-0.47999999999999998],[967953600,-0.47999999999999998],[968040000,-0.47999999999999998],[968126400,-0.47999999999999998],[968212800,-0.13],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,-0.089999999999999997],[968990400,-1.1599999999999999],[969076800,-1.1399999999999999],[969163200,-1.1399999999999999],[969249600,-1.1399999999999999],[969336000,-1.8600000000000001],[969422400,-2.25],[969508800,-3.4900000000000002],[969595200,-2.8500000000000001],[969681600,-1.4099999999999999],[969768000,-1.4099999999999999],[969854400,-1.4099999999999999],[969940800,-1.8999999999999999],[970027200,-1.5800000000000001],[970113600,-1.4399999999999999],[970200000,0],[970286400,-0.64000000000000001],[970372800,-0.64000000000000001],[970459200,-0.64000000000000001],[970545600,-0.39000000000000001],[970632000,-1.4099999999999999],[970718400,-1.22],[970804800,-1.1000000000000001],[970891200,-1.6499999999999999],[970977600,-1.6499999999999999],[971064000,-1.6499999999999999],[971150400,-1.9299999999999999],[971236800,-1.55],[971323200,-1.99],[971409600,-3.5099999999999998],[971496000,-2.23],[971582400,-2.23],[971668800,-2.23],[971755200,-1.1399999999999999],[971841600,-1.6799999999999999],[971928000,-2.0099999999999998],[972014400,-0.68999999999999995],[972100800,-0.78000000000000003],[972187200,-0.78000000000000003],[972273600,-0.78000000000000003],[972360000,-0.29999999999999999],[972446400,0],[972532800,-0.17000000000000001],[972619200,-0.14000000000000001],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,-0.58999999999999997],[973227600,-0.82999999999999996],[973314000,-1.3899999999999999],[973400400,-1.3899999999999999],[973486800,-1.3899999999999999],[973573200,-0.75],[973659600,-0.90000000000000002],[973746000,-0.57999999999999996],[973832400,-0.31],[973918800,-0.89000000000000001],[974005200,-0.89000000000000001],[974091600,-0.89000000000000001],[974178000,-1.6299999999999999],[974264400,-1.01],[974350800,-0.17000000000000001],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,-0.91000000000000003],[974869200,-0.16],[974955600,-1],[975042000,-1],[975128400,-1.01],[975214800,-1.01],[975301200,-1.01],[975387600,-0.40999999999999998],[975474000,-0.44],[975560400,0],[975646800,-1.1899999999999999],[975733200,-1.8700000000000001],[975819600,-1.8700000000000001],[975906000,-1.8700000000000001],[975992400,-0.33000000000000002],[976078800,0],[976165200,-1.3400000000000001],[976251600,-1.04],[976338000,-0.69999999999999996],[976424400,-0.69999999999999996],[976510800,-0.69999999999999996],[976597200,-1.6899999999999999],[976683600,-1.6000000000000001],[976770000,-1.5800000000000001],[976856400,-2.8399999999999999],[976942800,-4.6500000000000004],[977029200,-4.6500000000000004],[977115600,-4.6500000000000004],[977202000,-2.98],[977288400,-3.1499999999999999],[977374800,-4.1900000000000004],[977461200,-3.7999999999999998],[977547600,-2.3300000000000001],[977634000,-2.3300000000000001],[977720400,-2.3300000000000001],[977806800,-2.3300000000000001],[977893200,-1.1599999999999999],[977979600,0],[978066000,0],[978152400,-0.27000000000000002],[978238800,-0.27000000000000002],[978325200,-0.27000000000000002],[978411600,-0.27000000000000002],[978498000,-2.4500000000000002],[978584400,-2.4900000000000002],[978670800,-5.6799999999999997],[978757200,-6.5099999999999998],[978843600,-6.5099999999999998],[978930000,-6.5099999999999998],[979016400,-5.5300000000000002],[979102800,-5.4199999999999999],[979189200,-5.5499999999999998],[979275600,-6.8099999999999996],[979362000,-6.9800000000000004],[979448400,-6.9800000000000004],[979534800,-6.9800000000000004],[979621200,-6.9800000000000004],[979707600,-6.4299999999999997],[979794000,-6.5800000000000001],[979880400,-6],[979966800,-6.7999999999999998],[980053200,-6.7999999999999998],[980139600,-6.7999999999999998],[980226000,-5.9900000000000002],[980312400,-5.3499999999999996],[980398800,-5.1900000000000004],[980485200,-4.29],[980571600,-4.7400000000000002],[980658000,-4.7400000000000002],[980744400,-4.7400000000000002],[980830800,-4.4900000000000002],[980917200,-3.4700000000000002],[981003600,-3.48],[981090000,-3.1099999999999999],[981176400,-3.71],[981262800,-3.71],[981349200,-3.71],[981435600,-3.04],[981522000,-3.0099999999999998],[981608400,-2.5],[981694800,-2.6200000000000001],[981781200,-3.5099999999999998],[981867600,-3.5099999999999998],[981954000,-3.5099999999999998],[982040400,-2.5899999999999999],[982126800,-2.9300000000000002],[982213200,-3.3900000000000001],[982299600,-2.6899999999999999],[982386000,-2.8300000000000001],[982472400,-2.8300000000000001],[982558800,-2.8300000000000001],[982645200,-2.8300000000000001],[982731600,-3.0299999999999998],[982818000,-4.1900000000000004],[982904400,-4.2999999999999998],[982990800,-5.2199999999999998],[983077200,-5.2199999999999998],[983163600,-5.2199999999999998],[983250000,-4.0599999999999996],[983336400,-4.04],[983422800,-4.79],[983509200,-4.75],[983595600,-4.5199999999999996],[983682000,-4.5199999999999996],[983768400,-4.5199999999999996],[983854800,-3.9399999999999999],[983941200,-4.1799999999999997],[984027600,-3.6400000000000001],[984114000,-2.4100000000000001],[984200400,-3.4700000000000002],[984286800,-3.4700000000000002],[984373200,-3.4700000000000002],[984459600,-5.8899999999999997],[984546000,-5.8499999999999996],[984632400,-8.1199999999999992],[984718800,-7.9000000000000004],[984805200,-9.4800000000000004],[984891600,-9.4800000000000004],[984978000,-9.4800000000000004],[985064400,-8.3499999999999996],[985150800,-9.8000000000000007],[985237200,-11.17],[985323600,-12.24],[985410000,-11.57],[985496400,-11.57],[985582800,-11.57],[985669200,-9.75],[985755600,-7.9699999999999998],[985842000,-9.1400000000000006],[985928400,-8.7699999999999996],[986014800,-7.6500000000000004],[986101200,-7.6500000000000004],[986184000,-7.6500000000000004],[986270400,-8.5199999999999996],[986356800,-10.109999999999999],[986443200,-9.5],[986529600,-7.6600000000000001],[986616000,-9.2799999999999994],[986702400,-9.2799999999999994],[986788800,-9.2799999999999994],[986875200,-8.1600000000000001],[986961600,-6.6200000000000001],[987048000,-7.4400000000000004],[987134400,-6.7300000000000004],[987220800,-6.7300000000000004],[987307200,-6.7300000000000004],[987393600,-6.7300000000000004],[987480000,-6.54],[987566400,-5.7000000000000002],[987652800,-4.21],[987739200,-3.5600000000000001],[987825600,-4.3099999999999996],[987912000,-4.3099999999999996],[987998400,-4.3099999999999996],[988084800,-4.0700000000000003],[988171200,-4.6100000000000003],[988257600,-3.3399999999999999],[988344000,-2.9500000000000002],[988430400,-2.0099999999999998],[988516800,-2.0099999999999998],[988603200,-2.0099999999999998],[988689600,-2.02],[988776000,-1.3999999999999999],[988862400,-2.3900000000000001],[988948800,-3.1099999999999999],[989035200,-1.77],[989121600,-1.77],[989208000,-1.77],[989294400,-1.75],[989380800,-1.8],[989467200,-1.6599999999999999],[989553600,-1.46],[989640000,-1.8400000000000001],[989726400,-1.8400000000000001],[989812800,-1.8400000000000001],[989899200,-1.27],[989985600,-1.1599999999999999],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,-0.67000000000000004],[990676800,-1.1899999999999999],[990763200,-1.0900000000000001],[990849600,-2.1600000000000001],[990936000,-2.1600000000000001],[991022400,-2.1600000000000001],[991108800,-2.1600000000000001],[991195200,-1.75],[991281600,-2.6099999999999999],[991368000,-1.97],[991454400,-2],[991540800,-2],[991627200,-2],[991713600,-1.6699999999999999],[991800000,-0.95999999999999996],[991886400,-2.1499999999999999],[991972800,-2.1899999999999999],[992059200,-2.7999999999999998],[992145600,-2.7999999999999998],[992232000,-2.7999999999999998],[992318400,-2.8700000000000001],[992404800,-2.6099999999999999],[992491200,-3.3799999999999999],[992577600,-4.7000000000000002],[992664000,-5.1699999999999999],[992750400,-5.1699999999999999],[992836800,-5.1699999999999999],[992923200,-5.1399999999999997],[993009600,-5.1100000000000003],[993096000,-4.46],[993182400,-4.2300000000000004],[993268800,-4.8200000000000003],[993355200,-4.8200000000000003],[993441600,-4.8200000000000003],[993528000,-5.29],[993614400,-5.2999999999999998],[993700800,-5.6200000000000001],[993787200,-5.0099999999999998],[993873600,-5.5300000000000002],[993960000,-5.5300000000000002],[994046400,-5.5300000000000002],[994132800,-4.6299999999999999],[994219200,-4.5300000000000002],[994305600,-4.5300000000000002],[994392000,-5.1799999999999997],[994478400,-6.7800000000000002],[994564800,-6.7800000000000002],[994651200,-6.7800000000000002],[994737600,-5.7000000000000002],[994824000,-6.21],[994910400,-6.0800000000000001],[994996800,-4.5],[995083200,-4.1100000000000003],[995169600,-4.1100000000000003],[995256000,-4.1100000000000003],[995342400,-4.7599999999999998],[995428800,-4.0099999999999998],[995515200,-3.98],[995601600,-3.3599999999999999],[995688000,-3.8700000000000001],[995774400,-3.8700000000000001],[995860800,-3.8700000000000001],[995947200,-5.5800000000000001],[996033600,-6.8899999999999997],[996120000,-5.2999999999999998],[996206400,-4.6100000000000003],[996292800,-4.5999999999999996],[996379200,-4.5999999999999996],[996465600,-4.5999999999999996],[996552000,-4.46],[996638400,-3.8199999999999998],[996724800,-3.8799999999999999],[996811200,-3.3700000000000001],[996897600,-3.77],[996984000,-3.77],[997070400,-3.77],[997156800,-4.8200000000000003],[997243200,-4.4500000000000002],[997329600,-6.0300000000000002],[997416000,-6.0099999999999998],[997502400,-5.4900000000000002],[997588800,-5.4900000000000002],[997675200,-5.4900000000000002],[997761600,-5.2800000000000002],[997848000,-5.4000000000000004],[997934400,-5.75],[998020800,-5.2400000000000002],[998107200,-6.4699999999999998],[998193600,-6.4699999999999998],[998280000,-6.4699999999999998],[998366400,-5.7199999999999998],[998452800,-6.2800000000000002],[998539200,-5.7199999999999998],[998625600,-5.79],[998712000,-4.3700000000000001],[998798400,-4.3700000000000001],[998884800,-4.3700000000000001],[998971200,-4.7699999999999996],[999057600,-5.7800000000000002],[999144000,-6.2699999999999996],[999230400,-7.6699999999999999],[999316800,-7.6600000000000001],[999403200,-7.6600000000000001],[999489600,-7.6600000000000001],[999576000,-7.6600000000000001],[999662400,-7.7199999999999998],[999748800,-7.5899999999999999],[999835200,-9.0199999999999996],[999921600,-10.25],[1000008000,-10.25],[1000094400,-10.25],[1000180800,-9.8599999999999994],[1000267200,-9.8599999999999994],[1000353600,-9.8599999999999994],[1000440000,-9.8599999999999994],[1000526400,-9.8599999999999994],[1000612800,-9.8599999999999994],[1000699200,-9.8599999999999994],[1000785600,-12.83],[1000872000,-12.91],[1000958400,-14.16],[1001044800,-16.170000000000002],[1001131200,-18.050000000000001],[1001217600,-18.050000000000001],[1001304000,-18.050000000000001],[1001390400,-16.120000000000001],[1001476800,-15.49],[1001563200,-15.69],[1001649600,-14.539999999999999],[1001736000,-13.050000000000001],[1001822400,-13.050000000000001],[1001908800,-13.050000000000001],[1001995200,-13.289999999999999],[1002081600,-12.300000000000001],[1002168000,-11.42],[1002254400,-11.49],[1002340800,-11.279999999999999],[1002427200,-11.279999999999999],[1002513600,-11.279999999999999],[1002600000,-11.41],[1002686400,-11.84],[1002772800,-10.07],[1002859200,-9.6600000000000001],[1002945600,-10.210000000000001],[1003032000,-10.210000000000001],[1003118400,-10.210000000000001],[1003204800,-10.460000000000001],[1003291200,-10.119999999999999],[1003377600,-11.27],[1003464000,-11.949999999999999],[1003550400,-11.44],[1003636800,-11.44],[1003723200,-11.44],[1003809600,-10.41],[1003896000,-10.98],[1003982400,-11.07],[1004068800,-10.369999999999999],[1004155200,-10.26],[1004241600,-10.26],[1004331600,-10.26],[1004418000,-11.77],[1004504400,-12.93],[1004590800,-13.02],[1004677200,-11.56],[1004763600,-11.039999999999999],[1004850000,-11.039999999999999],[1004936400,-11.039999999999999],[1005022800,-10.199999999999999],[1005109200,-9.0999999999999996],[1005195600,-9.5700000000000003],[1005282000,-9.4600000000000009],[1005368400,-9.4199999999999999],[1005454800,-9.4199999999999999],[1005541200,-9.4199999999999999],[1005627600,-9.5399999999999991],[1005714000,-8.5800000000000001],[1005800400,-8.4900000000000002],[1005886800,-8.2799999999999994],[1005973200,-8.1899999999999995],[1006059600,-8.1899999999999995],[1006146000,-8.1899999999999995],[1006232400,-7.6500000000000004],[1006318800,-7.8399999999999999],[1006405200,-8.0800000000000001],[1006491600,-8.0800000000000001],[1006578000,-7.4400000000000004],[1006664400,-7.4400000000000004],[1006750800,-7.4400000000000004],[1006837200,-7.0800000000000001],[1006923600,-7.6500000000000004],[1007010000,-8.4000000000000004],[1007096400,-7.8099999999999996],[1007182800,-7.5099999999999998],[1007269200,-7.5099999999999998],[1007355600,-7.5099999999999998],[1007442000,-7.7199999999999998],[1007528400,-6.9299999999999997],[1007614800,-5.5499999999999998],[1007701200,-5.8799999999999999],[1007787600,-6.6900000000000004],[1007874000,-6.6900000000000004],[1007960400,-6.6900000000000004],[1008046800,-7.5899999999999999],[1008133200,-8.1699999999999999],[1008219600,-8.2799999999999994],[1008306000,-9.3100000000000005],[1008392400,-8.8699999999999992],[1008478800,-8.8699999999999992],[1008565200,-8.8699999999999992],[1008651600,-8.3599999999999994],[1008738000,-7.75],[1008824400,-7.3700000000000001],[1008910800,-7.7699999999999996],[1008997200,-7.5599999999999996],[1009083600,-7.5599999999999996],[1009170000,-7.5599999999999996],[1009256400,-7.5099999999999998],[1009342800,-7.5099999999999998],[1009429200,-7.2599999999999998],[1009515600,-6.8300000000000001],[1009602000,-6.6799999999999997],[1009688400,-6.6799999999999997],[1009774800,-6.6799999999999997],[1009861200,-7.5],[1009947600,-7.5],[1010034000,-6.8799999999999999],[1010120400,-6.1600000000000001],[1010206800,-6.1500000000000004],[1010293200,-6.1500000000000004],[1010379600,-6.1500000000000004],[1010466000,-6.7699999999999996],[1010552400,-6.9400000000000004],[1010638800,-7.1500000000000004],[1010725200,-7.3200000000000003],[1010811600,-7.8499999999999996],[1010898000,-7.8499999999999996],[1010984400,-7.8499999999999996],[1011070800,-8.1699999999999999],[1011157200,-7.7699999999999996],[1011243600,-8.8900000000000006],[1011330000,-8.2899999999999991],[1011416400,-8.9600000000000009],[1011502800,-8.9600000000000009],[1011589200,-8.9600000000000009],[1011675600,-8.9600000000000009],[1011762000,-9.7400000000000002],[1011848400,-9.0700000000000003],[1011934800,-8.9100000000000001],[1012021200,-8.7699999999999996],[1012107600,-8.7699999999999996],[1012194000,-8.7699999999999996],[1012280400,-8.7599999999999998],[1012366800,-10.640000000000001],[1012453200,-10.19],[1012539600,-8.7699999999999996],[1012626000,-9.1300000000000008],[1012712400,-9.1300000000000008],[1012798800,-9.1300000000000008],[1012885200,-10.73],[1012971600,-11.039999999999999],[1013058000,-11.56],[1013144400,-11.630000000000001],[1013230800,-10.960000000000001],[1013317200,-10.960000000000001],[1013403600,-10.960000000000001],[1013490000,-9.9000000000000004],[1013576400,-10.19],[1013662800,-9.4700000000000006],[1013749200,-9.4800000000000004],[1013835600,-10.02],[1013922000,-10.02],[1014008400,-10.02],[1014094800,-10.02],[1014181200,-11.41],[1014267600,-10.16],[1014354000,-11.210000000000001],[1014440400,-10.369999999999999],[1014526800,-10.369999999999999],[1014613200,-10.369999999999999],[1014699600,-9.1899999999999995],[1014786000,-9.2100000000000009],[1014872400,-8.8399999999999999],[1014958800,-9.0700000000000003],[1015045200,-7.0899999999999999],[1015131600,-7.0899999999999999],[1015218000,-7.0899999999999999],[1015304400,-6.1799999999999997],[1015390800,-6.5300000000000002],[1015477200,-5.4500000000000002],[1015563600,-5.9100000000000001],[1015650000,-5.3300000000000001],[1015736400,-5.3300000000000001],[1015822800,-5.3300000000000001],[1015909200,-5.1299999999999999],[1015995600,-5.1200000000000001],[1016082000,-5.96],[1016168400,-6.1100000000000003],[1016254800,-5.3600000000000003],[1016341200,-5.3600000000000003],[1016427600,-5.3600000000000003],[1016514000,-5.4100000000000001],[1016600400,-4.96],[1016686800,-6.2000000000000002],[1016773200,-5.6900000000000004],[1016859600,-6.2000000000000002],[1016946000,-6.2000000000000002],[1017032400,-6.2000000000000002],[1017118800,-7.2000000000000002],[1017205200,-6.6299999999999999],[1017291600,-6.2800000000000002],[1017378000,-5.9800000000000004],[1017464400,-5.9800000000000004],[1017550800,-5.9800000000000004],[1017637200,-5.9800000000000004],[1017723600,-6.1399999999999997],[1017810000,-6.5599999999999996],[1017896400,-7.3200000000000003],[1017982800,-7.3200000000000003],[1018069200,-7.5599999999999996],[1018155600,-7.5599999999999996],[1018238400,-7.5599999999999996],[1018324800,-7.3600000000000003],[1018411200,-7.8700000000000001],[1018497600,-6.79],[1018584000,-8.2799999999999994],[1018670400,-8.0800000000000001],[1018756800,-8.0800000000000001],[1018843200,-8.0800000000000001],[1018929600,-8.7799999999999994],[1019016000,-7.0300000000000002],[1019102400,-7.0199999999999996],[1019188800,-6.9900000000000002],[1019275200,-6.6799999999999997],[1019361600,-6.6799999999999997],[1019448000,-6.6799999999999997],[1019534400,-7.7300000000000004],[1019620800,-8.3300000000000001],[1019707200,-8.7400000000000002],[1019793600,-8.8599999999999994],[1019880000,-9.7599999999999998],[1019966400,-9.7599999999999998],[1020052800,-9.7599999999999998],[1020139200,-10.41],[1020225600,-9.6199999999999992],[1020312000,-8.75],[1020398400,-8.9700000000000006],[1020484800,-9.6899999999999995],[1020571200,-9.6899999999999995],[1020657600,-9.6899999999999995],[1020744000,-10.6],[1020830400,-11.039999999999999],[1020916800,-8.7699999999999996],[1021003200,-9.6199999999999992],[1021089600,-10.48],[1021176000,-10.48],[1021262400,-10.48],[1021348800,-9.0500000000000007],[1021435200,-7.6500000000000004],[1021521600,-8.3200000000000003],[1021608000,-8.0899999999999999],[1021694400,-7.8899999999999997],[1021780800,-7.8899999999999997],[1021867200,-7.8899999999999997],[1021953600,-8.7599999999999998],[1022040000,-9.2100000000000009],[1022126400,-8.6099999999999994],[1022212800,-7.9400000000000004],[1022299200,-9],[1022385600,-9],[1022472000,-9],[1022558400,-9],[1022644800,-9.4600000000000009],[1022731200,-10.050000000000001],[1022817600,-10.220000000000001],[1022904000,-9.9000000000000004],[1022990400,-9.9000000000000004],[1023076800,-9.9000000000000004],[1023163200,-11.640000000000001],[1023249600,-11.710000000000001],[1023336000,-10.85],[1023422400,-12.44],[1023508800,-12.51],[1023595200,-12.51],[1023681600,-12.51],[1023768000,-12.289999999999999],[1023854400,-13.369999999999999],[1023940800,-12.67],[1024027200,-13.44],[1024113600,-13.949999999999999],[1024200000,-13.949999999999999],[1024286400,-13.949999999999999],[1024372800,-12.119999999999999],[1024459200,-11.92],[1024545600,-13.1],[1024632000,-14.109999999999999],[1024718400,-15.33],[1024804800,-15.33],[1024891200,-15.33],[1024977600,-15.359999999999999],[1025064000,-16.699999999999999],[1025150400,-16.670000000000002],[1025236800,-15.48],[1025323200,-15.800000000000001],[1025409600,-15.800000000000001],[1025496000,-15.800000000000001],[1025582400,-17.27],[1025668800,-18.84],[1025755200,-18.440000000000001],[1025841600,-18.440000000000001],[1025928000,-15.84],[1026014400,-15.84],[1026100800,-15.84],[1026187200,-16.809999999999999],[1026273600,-18.719999999999999],[1026360000,-21.309999999999999],[1026446400,-20.699999999999999],[1026532800,-21.530000000000001],[1026619200,-21.530000000000001],[1026705600,-21.530000000000001],[1026792000,-21.73],[1026878400,-22.960000000000001],[1026964800,-22.100000000000001],[1027051200,-24.640000000000001],[1027137600,-27.07],[1027224000,-27.07],[1027310400,-27.07],[1027396800,-28.809999999999999],[1027483200,-30.440000000000001],[1027569600,-26.829999999999998],[1027656000,-26.579999999999998],[1027742400,-25.66],[1027828800,-25.66],[1027915200,-25.66],[1028001600,-22.370000000000001],[1028088000,-21.68],[1028174400,-20.77],[1028260800,-22.82],[1028347200,-24.140000000000001],[1028433600,-24.140000000000001],[1028520000,-24.140000000000001],[1028606400,-26.579999999999998],[1028692800,-24.719999999999999],[1028779200,-23.440000000000001],[1028865600,-21.300000000000001],[1028952000,-21.25],[1029038400,-21.25],[1029124800,-21.25],[1029211200,-21.43],[1029297600,-23.129999999999999],[1029384000,-20.48],[1029470400,-19.940000000000001],[1029556800,-19.920000000000002],[1029643200,-19.920000000000002],[1029729600,-19.920000000000002],[1029816000,-18.280000000000001],[1029902400,-19.449999999999999],[1029988800,-18.34],[1030075200,-17.129999999999999],[1030161600,-18.989999999999998],[1030248000,-18.989999999999998],[1030334400,-18.989999999999998],[1030420800,-18.57],[1030507200,-19.800000000000001],[1030593600,-20.84],[1030680000,-20.969999999999999],[1030766400,-21.149999999999999],[1030852800,-21.149999999999999],[1030939200,-21.149999999999999],[1031025600,-21.149999999999999],[1031112000,-24.379999999999999],[1031198400,-23.16],[1031284800,-24.039999999999999],[1031371200,-23.109999999999999],[1031457600,-23.109999999999999],[1031544000,-23.109999999999999],[1031630400,-22.149999999999999],[1031716800,-21.739999999999998],[1031803200,-21.710000000000001],[1031889600,-23.469999999999999],[1031976000,-23.219999999999999],[1032062400,-23.219999999999999],[1032148800,-23.219999999999999],[1032235200,-23.18],[1032321600,-24.640000000000001],[1032408000,-24.800000000000001],[1032494400,-26.760000000000002],[1032580800,-26.629999999999999],[1032667200,-26.629999999999999],[1032753600,-26.629999999999999],[1032840000,-27.469999999999999],[1032926400,-28.399999999999999],[1033012800,-26.850000000000001],[1033099200,-25.73],[1033185600,-28.190000000000001],[1033272000,-28.190000000000001],[1033358400,-28.190000000000001],[1033444800,-28.989999999999998],[1033531200,-26.09],[1033617600,-27.600000000000001],[1033704000,-27.859999999999999],[1033790400,-29.800000000000001],[1033876800,-29.800000000000001],[1033963200,-29.800000000000001],[1034049600,-30.420000000000002],[1034136000,-29.77],[1034222400,-31.760000000000002],[1034308800,-29.460000000000001],[1034395200,-27.129999999999999],[1034481600,-27.129999999999999],[1034568000,-27.129999999999999],[1034654400,-26.5],[1034740800,-23.77],[1034827200,-25.48],[1034913600,-23.789999999999999],[1035000000,-23.620000000000001],[1035086400,-23.620000000000001],[1035172800,-23.620000000000001],[1035259200,-21.829999999999998],[1035345600,-22.510000000000002],[1035432000,-22.300000000000001],[1035518400,-23.579999999999998],[1035604800,-22.879999999999999],[1035691200,-22.879999999999999],[1035781200,-22.879999999999999],[1035867600,-23.09],[1035954000,-24.059999999999999],[1036040400,-23.129999999999999],[1036126800,-23.440000000000001],[1036213200,-22.190000000000001],[1036299600,-22.190000000000001],[1036386000,-22.190000000000001],[1036472400,-21.34],[1036558800,-20.649999999999999],[1036645200,-19.969999999999999],[1036731600,-21.559999999999999],[1036818000,-22.07],[1036904400,-22.07],[1036990800,-22.07],[1037077200,-23.629999999999999],[1037163600,-23.48],[1037250000,-23.370000000000001],[1037336400,-21.699999999999999],[1037422800,-20.989999999999998],[1037509200,-20.989999999999998],[1037595600,-20.989999999999998],[1037682000,-21.670000000000002],[1037768400,-21.609999999999999],[1037854800,-20.550000000000001],[1037941200,-18.949999999999999],[1038027600,-18.84],[1038114000,-18.84],[1038200400,-18.84],[1038286800,-18.460000000000001],[1038373200,-19.949999999999999],[1038459600,-18.059999999999999],[1038546000,-18.059999999999999],[1038632400,-18.140000000000001],[1038718800,-18.140000000000001],[1038805200,-18.140000000000001],[1038891600,-18.43],[1038978000,-19.43],[1039064400,-19.739999999999998],[1039150800,-20.440000000000001],[1039237200,-19.960000000000001],[1039323600,-19.960000000000001],[1039410000,-19.960000000000001],[1039496400,-21.43],[1039582800,-20.789999999999999],[1039669200,-20.530000000000001],[1039755600,-20.989999999999998],[1039842000,-21.75],[1039928400,-21.75],[1040014800,-21.75],[1040101200,-20.350000000000001],[1040187600,-20.890000000000001],[1040274000,-21.68],[1040360400,-22.199999999999999],[1040446800,-21.370000000000001],[1040533200,-21.370000000000001],[1040619600,-21.370000000000001],[1040706000,-21.07],[1040792400,-21.34],[1040878800,-21.34],[1040965200,-21.600000000000001],[1041051600,-22.609999999999999],[1041138000,-22.609999999999999],[1041224400,-22.609999999999999],[1041310800,-22.559999999999999],[1041397200,-22.48],[1041483600,-22.48],[1041570000,-20.100000000000001],[1041656400,-19.989999999999998],[1041742800,-19.989999999999998],[1041829200,-19.989999999999998],[1041915600,-18.149999999999999],[1042002000,-18.690000000000001],[1042088400,-19.760000000000002],[1042174800,-18.350000000000001],[1042261200,-18.43],[1042347600,-18.43],[1042434000,-18.43],[1042520400,-18.609999999999999],[1042606800,-18.219999999999999],[1042693200,-19.420000000000002],[1042779600,-19.640000000000001],[1042866000,-20.879999999999999],[1042952400,-20.879999999999999],[1043038800,-20.879999999999999],[1043125200,-20.879999999999999],[1043211600,-21.77],[1043298000,-22.350000000000001],[1043384400,-22.280000000000001],[1043470800,-24.489999999999998],[1043557200,-24.489999999999998],[1043643600,-24.489999999999998],[1043730000,-25.699999999999999],[1043816400,-24.75],[1043902800,-24.43],[1043989200,-26.18],[1044075600,-25],[1044162000,-25],[1044248400,-25],[1044334800,-24.75],[1044421200,-25.579999999999998],[1044507600,-26],[1044594000,-26.82],[1044680400,-27.649999999999999],[1044766800,-27.649999999999999],[1044853200,-27.649999999999999],[1044939600,-26.91],[1045026000,-27.510000000000002],[1045112400,-28.489999999999998],[1045198800,-28.780000000000001],[1045285200,-27.620000000000001],[1045371600,-27.620000000000001],[1045458000,-27.620000000000001],[1045544400,-27.620000000000001],[1045630800,-26.32],[1045717200,-26.760000000000002],[1045803600,-27.5],[1045890000,-26.550000000000001],[1045976400,-26.550000000000001],[1046062800,-26.550000000000001],[1046149200,-27.850000000000001],[1046235600,-27.390000000000001],[1046322000,-28.550000000000001],[1046408400,-27.77],[1046494800,-27.550000000000001],[1046581200,-27.550000000000001],[1046667600,-27.550000000000001],[1046754000,-28.050000000000001],[1046840400,-28.850000000000001],[1046926800,-28.309999999999999],[1047013200,-28.989999999999998],[1047099600,-28.690000000000001],[1047186000,-28.690000000000001],[1047272400,-28.690000000000001],[1047358800,-30.27],[1047445200,-30.699999999999999],[1047531600,-30.190000000000001],[1047618000,-28.210000000000001],[1047704400,-28.109999999999999],[1047790800,-28.109999999999999],[1047877200,-28.109999999999999],[1047963600,-25.710000000000001],[1048050000,-25.48],[1048136400,-24.93],[1048222800,-24.899999999999999],[1048309200,-23.09],[1048395600,-23.09],[1048482000,-23.09],[1048568400,-25.52],[1048654800,-24.760000000000002],[1048741200,-25.219999999999999],[1048827600,-25.309999999999999],[1048914000,-25.690000000000001],[1049000400,-25.690000000000001],[1049086800,-25.690000000000001],[1049173200,-26.969999999999999],[1049259600,-26.27],[1049346000,-24.75],[1049432400,-25.100000000000001],[1049518800,-24.98],[1049605200,-24.98],[1049688000,-24.98],[1049774400,-24.809999999999999],[1049860800,-25.030000000000001],[1049947200,-25.890000000000001],[1050033600,-25.68],[1050120000,-25.850000000000001],[1050206400,-25.850000000000001],[1050292800,-25.850000000000001],[1050379200,-24.440000000000001],[1050465600,-24.219999999999999],[1050552000,-24.760000000000002],[1050638400,-23.609999999999999],[1050724800,-23.609999999999999],[1050811200,-23.609999999999999],[1050897600,-23.609999999999999],[1050984000,-23.699999999999999],[1051070400,-22.129999999999999],[1051156800,-21.109999999999999],[1051243200,-21.469999999999999],[1051329600,-22.739999999999998],[1051416000,-22.739999999999998],[1051502400,-22.739999999999998],[1051588800,-21.350000000000001],[1051675200,-21.199999999999999],[1051761600,-21.32],[1051848000,-21.239999999999998],[1051934400,-20.370000000000001],[1052020800,-20.370000000000001],[1052107200,-20.370000000000001],[1052193600,-20.670000000000002],[1052280000,-20.27],[1052366400,-20.760000000000002],[1052452800,-21.390000000000001],[1052539200,-20.350000000000001],[1052625600,-20.350000000000001],[1052712000,-20.350000000000001],[1052798400,-19.550000000000001],[1052884800,-19.890000000000001],[1052971200,-19.879999999999999],[1053057600,-19.190000000000001],[1053144000,-19.23],[1053230400,-19.23],[1053316800,-19.23],[1053403200,-21.190000000000001],[1053489600,-21.100000000000001],[1053576000,-20.760000000000002],[1053662400,-19.960000000000001],[1053748800,-19.59],[1053835200,-19.59],[1053921600,-19.59],[1054008000,-19.59],[1054094400,-18.219999999999999],[1054180800,-18.059999999999999],[1054267200,-18.34],[1054353600,-16.949999999999999],[1054440000,-16.949999999999999],[1054526400,-16.949999999999999],[1054612800,-16.66],[1054699200,-16.350000000000001],[1054785600,-15.31],[1054872000,-15.16],[1054958400,-15.27],[1055044800,-15.27],[1055131200,-15.27],[1055217600,-16.079999999999998],[1055304000,-15.43],[1055390400,-14.470000000000001],[1055476800,-14.039999999999999],[1055563200,-14.890000000000001],[1055649600,-14.890000000000001],[1055736000,-14.890000000000001],[1055822400,-13.19],[1055908800,-13.06],[1055995200,-12.949999999999999],[1056081600,-13.99],[1056168000,-13.77],[1056254400,-13.77],[1056340800,-13.77],[1056427200,-14.74],[1056513600,-14.6],[1056600000,-15.470000000000001],[1056686400,-14.550000000000001],[1056772800,-15.359999999999999],[1056859200,-15.359999999999999],[1056945600,-15.359999999999999],[1057032000,-15.390000000000001],[1057118400,-15.08],[1057204800,-14.289999999999999],[1057291200,-14.960000000000001],[1057377600,-14.960000000000001],[1057464000,-14.960000000000001],[1057550400,-14.960000000000001],[1057636800,-13.720000000000001],[1057723200,-13.4],[1057809600,-14.02],[1057896000,-15.25],[1057982400,-14.470000000000001],[1058068800,-14.470000000000001],[1058155200,-14.470000000000001],[1058241600,-14.33],[1058328000,-14.83],[1058414400,-15.279999999999999],[1058500800,-15.99],[1058587200,-15.050000000000001],[1058673600,-15.050000000000001],[1058760000,-15.050000000000001],[1058846400,-16.27],[1058932800,-15.380000000000001],[1059019200,-15.32],[1059105600,-15.84],[1059192000,-14.73],[1059278400,-14.73],[1059364800,-14.73],[1059451200,-14.73],[1059537600,-15.23],[1059624000,-15.380000000000001],[1059710400,-15.619999999999999],[1059796800,-16.25],[1059883200,-16.25],[1059969600,-16.25],[1060056000,-16.050000000000001],[1060142400,-17.579999999999998],[1060228800,-17.460000000000001],[1060315200,-16.789999999999999],[1060401600,-16.489999999999998],[1060488000,-16.489999999999998],[1060574400,-16.489999999999998],[1060660800,-16.199999999999999],[1060747200,-15.48],[1060833600,-16.039999999999999],[1060920000,-15.59],[1061006400,-15.49],[1061092800,-15.49],[1061179200,-15.49],[1061265600,-15.039999999999999],[1061352000,-14.77],[1061438400,-14.960000000000001],[1061524800,-14.81],[1061611200,-15.66],[1061697600,-15.66],[1061784000,-15.66],[1061870400,-15.49],[1061956800,-15.09],[1062043200,-15.02],[1062129600,-14.6],[1062216000,-14.359999999999999],[1062302400,-14.359999999999999],[1062388800,-14.359999999999999],[1062475200,-14.359999999999999],[1062561600,-13.07],[1062648000,-12.65],[1062734400,-12.49],[1062820800,-13.15],[1062907200,-13.15],[1062993600,-13.15],[1063080000,-12.09],[1063166400,-12.869999999999999],[1063252800,-13.470000000000001],[1063339200,-13.25],[1063425600,-13.109999999999999],[1063512000,-13.109999999999999],[1063598400,-13.109999999999999],[1063684800,-13.539999999999999],[1063771200,-12.550000000000001],[1063857600,-12.74],[1063944000,-11.75],[1064030400,-11.92],[1064116800,-11.92],[1064203200,-11.92],[1064289600,-13.039999999999999],[1064376000,-12.699999999999999],[1064462400,-14.15],[1064548800,-14.6],[1064635200,-14.960000000000001],[1064721600,-14.960000000000001],[1064808000,-14.960000000000001],[1064894400,-14.119999999999999],[1064980800,-14.85],[1065067200,-13.26],[1065153600,-13.07],[1065240000,-12.279999999999999],[1065326400,-12.279999999999999],[1065412800,-12.279999999999999],[1065499200,-12.01],[1065585600,-11.789999999999999],[1065672000,-12.029999999999999],[1065758400,-11.880000000000001],[1065844800,-11.859999999999999],[1065931200,-11.859999999999999],[1066017600,-11.859999999999999],[1066104000,-11.460000000000001],[1066190400,-11.119999999999999],[1066276800,-11.08],[1066363200,-10.82],[1066449600,-11.41],[1066536000,-11.41],[1066622400,-11.41],[1066708800,-10.960000000000001],[1066795200,-11.1],[1066881600,-12.34],[1066968000,-12.34],[1067054400,-12.57],[1067140800,-12.57],[1067230800,-12.57],[1067317200,-12.550000000000001],[1067403600,-11.460000000000001],[1067490000,-11.31],[1067576400,-11.51],[1067662800,-11.27],[1067749200,-11.27],[1067835600,-11.27],[1067922000,-10.67],[1068008400,-11.359999999999999],[1068094800,-11.380000000000001],[1068181200,-10.890000000000001],[1068267600,-11.140000000000001],[1068354000,-11.140000000000001],[1068440400,-11.140000000000001],[1068526800,-11.56],[1068613200,-11.75],[1068699600,-10.69],[1068786000,-10.49],[1068872400,-10.699999999999999],[1068958800,-10.699999999999999],[1069045200,-10.699999999999999],[1069131600,-11.15],[1069218000,-11.57],[1069304400,-10.890000000000001],[1069390800,-11.59],[1069477200,-11.6],[1069563600,-11.6],[1069650000,-11.6],[1069736400,-10.199999999999999],[1069822800,-10.16],[1069909200,-9.7899999999999991],[1069995600,-9.7899999999999991],[1070082000,-9.7699999999999996],[1070168400,-9.7699999999999996],[1070254800,-9.7699999999999996],[1070341200,-8.5500000000000007],[1070427600,-8.5899999999999999],[1070514000,-8.6199999999999992],[1070600400,-8.1300000000000008],[1070686800,-8.6899999999999995],[1070773200,-8.6899999999999995],[1070859600,-8.6899999999999995],[1070946000,-8.0500000000000007],[1071032400,-8.7599999999999998],[1071118800,-8.7699999999999996],[1071205200,-7.8399999999999999],[1071291600,-7.54],[1071378000,-7.54],[1071464400,-7.54],[1071550800,-7.9000000000000004],[1071637200,-7.1699999999999999],[1071723600,-7.0599999999999996],[1071810000,-6.1399999999999997],[1071896400,-6.3300000000000001],[1071982800,-6.3300000000000001],[1072069200,-6.3300000000000001],[1072155600,-6],[1072242000,-6.0599999999999996],[1072328400,-6.1399999999999997],[1072414800,-6.1399999999999997],[1072501200,-5.9500000000000002],[1072587600,-5.9500000000000002],[1072674000,-5.9500000000000002],[1072760400,-4.9100000000000001],[1072846800,-4.9500000000000002],[1072933200,-4.79],[1073019600,-4.79],[1073106000,-4.9699999999999998],[1073192400,-4.9699999999999998],[1073278800,-4.9699999999999998],[1073365200,-4.0700000000000003],[1073451600,-4],[1073538000,-3.6299999999999999],[1073624400,-3.3700000000000001],[1073710800,-4.2000000000000002],[1073797200,-4.2000000000000002],[1073883600,-4.2000000000000002],[1073970000,-3.7400000000000002],[1074056400,-4.21],[1074142800,-3.3399999999999999],[1074229200,-3.1699999999999999],[1074315600,-2.4900000000000002],[1074402000,-2.4900000000000002],[1074488400,-2.4900000000000002],[1074574800,-2.4900000000000002],[1074661200,-2.5099999999999998],[1074747600,-1.6699999999999999],[1074834000,-1.8],[1074920400,-2.2000000000000002],[1075006800,-2.2000000000000002],[1075093200,-2.2000000000000002],[1075179600,-1.23],[1075266000,-2.02],[1075352400,-3.3599999999999999],[1075438800,-3.0699999999999998],[1075525200,-3.3399999999999999],[1075611600,-3.3399999999999999],[1075698000,-3.3399999999999999],[1075784400,-3.0699999999999998],[1075870800,-2.7999999999999998],[1075957200,-3.5499999999999998],[1076043600,-3.3999999999999999],[1076130000,-2.3799999999999999],[1076216400,-2.3799999999999999],[1076302800,-2.3799999999999999],[1076389200,-2.6200000000000001],[1076475600,-1.8999999999999999],[1076562000,-1.0700000000000001],[1076648400,-1.54],[1076734800,-1.9299999999999999],[1076821200,-1.9299999999999999],[1076907600,-1.9299999999999999],[1076994000,-1.9299999999999999],[1077080400,-1.1799999999999999],[1077166800,-1.52],[1077253200,-2.0499999999999998],[1077339600,-2.5],[1077426000,-2.5],[1077512400,-2.5],[1077598800,-2.96],[1077685200,-3.0800000000000001],[1077771600,-2.6499999999999999],[1077858000,-2.6200000000000001],[1077944400,-2.5299999999999998],[1078030800,-2.5299999999999998],[1078117200,-2.5299999999999998],[1078203600,-1.77],[1078290000,-2.3100000000000001],[1078376400,-2.3100000000000001],[1078462800,-2.0800000000000001],[1078549200,-1.96],[1078635600,-1.96],[1078722000,-1.96],[1078808400,-2.7599999999999998],[1078894800,-3.23],[1078981200,-4.54],[1079067600,-5.9000000000000004],[1079154000,-5.0300000000000002],[1079240400,-5.0300000000000002],[1079326800,-5.0300000000000002],[1079413200,-6.3700000000000001],[1079499600,-5.7300000000000004],[1079586000,-4.7800000000000002],[1079672400,-4.7699999999999996],[1079758800,-5.8600000000000003],[1079845200,-5.8600000000000003],[1079931600,-5.8600000000000003],[1080018000,-6.9900000000000002],[1080104400,-7.0800000000000001],[1080190800,-7.3799999999999999],[1080277200,-6.0300000000000002],[1080363600,-6.0099999999999998],[1080450000,-6.0099999999999998],[1080536400,-6.0099999999999998],[1080622800,-5.0300000000000002],[1080709200,-4.6900000000000004],[1080795600,-4.5099999999999998],[1080882000,-4.0199999999999996],[1080968400,-3.3700000000000001],[1081054800,-3.3700000000000001],[1081137600,-3.3700000000000001],[1081224000,-2.6000000000000001],[1081310400,-2.7400000000000002],[1081396800,-3.27],[1081483200,-3.3599999999999999],[1081569600,-3.3599999999999999],[1081656000,-3.3599999999999999],[1081742400,-3.3599999999999999],[1081828800,-3.1000000000000001],[1081915200,-4.1500000000000004],[1082001600,-4.0499999999999998],[1082088000,-3.8199999999999998],[1082174400,-3.5899999999999999],[1082260800,-3.5899999999999999],[1082347200,-3.5899999999999999],[1082433600,-3.4300000000000002],[1082520000,-4.6299999999999999],[1082606400,-3.77],[1082692800,-2.4700000000000002],[1082779200,-2.4399999999999999],[1082865600,-2.4399999999999999],[1082952000,-2.4399999999999999],[1083038400,-2.75],[1083124800,-2.54],[1083211200,-3.7000000000000002],[1083297600,-4.4400000000000004],[1083384000,-4.6299999999999999],[1083470400,-4.6299999999999999],[1083556800,-4.6299999999999999],[1083643200,-3.73],[1083729600,-3.5600000000000001],[1083816000,-3.48],[1083902400,-3.9300000000000002],[1083988800,-5.1399999999999997],[1084075200,-5.1399999999999997],[1084161600,-5.1399999999999997],[1084248000,-6.3499999999999996],[1084334400,-5.75],[1084420800,-5.6900000000000004],[1084507200,-5.8399999999999999],[1084593600,-5.8600000000000003],[1084680000,-5.8600000000000003],[1084766400,-5.8600000000000003],[1084852800,-6.7999999999999998],[1084939200,-6.46],[1085025600,-6.8099999999999996],[1085112000,-6.79],[1085198400,-6.5499999999999998],[1085284800,-6.5499999999999998],[1085371200,-6.5499999999999998],[1085457600,-6.5999999999999996],[1085544000,-5.25],[1085630400,-5.2400000000000002],[1085716800,-4.5300000000000002],[1085803200,-4.5599999999999996],[1085889600,-4.5599999999999996],[1085976000,-4.5599999999999996],[1086062400,-4.5599999999999996],[1086148800,-4.5099999999999998],[1086235200,-4.1900000000000004],[1086321600,-4.7199999999999998],[1086408000,-4.3300000000000001],[1086494400,-4.3300000000000001],[1086580800,-4.3300000000000001],[1086667200,-2.8399999999999999],[1086753600,-2.7400000000000002],[1086840000,-3.4900000000000002],[1086926400,-3.0699999999999998],[1087012800,-3.0699999999999998],[1087099200,-3.0699999999999998],[1087185600,-3.0699999999999998],[1087272000,-3.8599999999999999],[1087358400,-3.3100000000000001],[1087444800,-3.27],[1087531200,-3.3300000000000001],[1087617600,-3.0699999999999998],[1087704000,-3.0699999999999998],[1087790400,-3.0699999999999998],[1087876800,-3.4500000000000002],[1087963200,-3.2000000000000002],[1088049600,-2.3599999999999999],[1088136000,-2.4700000000000002],[1088222400,-2.7000000000000002],[1088308800,-2.7000000000000002],[1088395200,-2.7000000000000002],[1088481600,-2.9500000000000002],[1088568000,-2.3300000000000001],[1088654400,-2],[1088740800,-3.21],[1088827200,-3.71],[1088913600,-3.71],[1089000000,-3.71],[1089086400,-3.71],[1089172800,-4.2800000000000002],[1089259200,-4.1699999999999999],[1089345600,-4.8200000000000003],[1089432000,-4.4900000000000002],[1089518400,-4.4900000000000002],[1089604800,-4.4900000000000002],[1089691200,-4.4500000000000002],[1089777600,-4.3700000000000001],[1089864000,-4.5300000000000002],[1089950400,-4.7300000000000004],[1090036800,-5.0499999999999998],[1090123200,-5.0499999999999998],[1090209600,-5.0499999999999998],[1090296000,-5.2699999999999996],[1090382400,-4.6100000000000003],[1090468800,-5.8300000000000001],[1090555200,-5.8300000000000001],[1090641600,-6.8399999999999999],[1090728000,-6.8399999999999999],[1090814400,-6.8399999999999999],[1090900800,-6.8300000000000001],[1090987200,-6.1699999999999999],[1091073600,-6.1100000000000003],[1091160000,-5.5099999999999998],[1091246400,-5.4199999999999999],[1091332800,-5.4199999999999999],[1091419200,-5.4199999999999999],[1091505600,-4.9500000000000002],[1091592000,-5.4800000000000004],[1091678400,-5.4100000000000001],[1091764800,-6.8499999999999996],[1091851200,-8.0700000000000003],[1091937600,-8.0700000000000003],[1092024000,-8.0700000000000003],[1092110400,-8.0299999999999994],[1092196800,-6.9699999999999998],[1092283200,-7.0599999999999996],[1092369600,-8.4399999999999995],[1092456000,-8.4100000000000001],[1092542400,-8.4100000000000001],[1092628800,-8.4100000000000001],[1092715200,-7.2300000000000004],[1092801600,-7.1500000000000004],[1092888000,-6.0199999999999996],[1092974400,-6.3200000000000003],[1093060800,-5.6900000000000004],[1093147200,-5.6900000000000004],[1093233600,-5.6900000000000004],[1093320000,-5.9500000000000002],[1093406400,-5.9199999999999999],[1093492800,-5.2999999999999998],[1093579200,-5.25],[1093665600,-4.9299999999999997],[1093752000,-4.9299999999999997],[1093838400,-4.9299999999999997],[1093924800,-5.6500000000000004],[1094011200,-5.2300000000000004],[1094097600,-4.9800000000000004],[1094184000,-3.8999999999999999],[1094270400,-4.2000000000000002],[1094356800,-4.2000000000000002],[1094443200,-4.2000000000000002],[1094529600,-4.2000000000000002],[1094616000,-3.5699999999999998],[1094702400,-3.9300000000000002],[1094788800,-3.9700000000000002],[1094875200,-3.6099999999999999],[1094961600,-3.6099999999999999],[1095048000,-3.6099999999999999],[1095134400,-3.3500000000000001],[1095220800,-2.98],[1095307200,-3.46],[1095393600,-3.1200000000000001],[1095480000,-2.77],[1095566400,-2.77],[1095652800,-2.77],[1095739200,-3.4300000000000002],[1095825600,-2.9300000000000002],[1095912000,-4.1100000000000003],[1095998400,-4.6500000000000004],[1096084800,-4.5599999999999996],[1096171200,-4.5599999999999996],[1096257600,-4.5599999999999996],[1096344000,-4.9299999999999997],[1096430400,-4.2199999999999998],[1096516800,-3.8100000000000001],[1096603200,-4.1500000000000004],[1096689600,-2.8999999999999999],[1096776000,-2.8999999999999999],[1096862400,-2.8999999999999999],[1096948800,-2.6200000000000001],[1097035200,-2.7999999999999998],[1097121600,-2.1699999999999999],[1097208000,-3.1600000000000001],[1097294400,-3.8199999999999998],[1097380800,-3.8199999999999998],[1097467200,-3.8199999999999998],[1097553600,-3.6699999999999999],[1097640000,-4],[1097726400,-4.5599999999999996],[1097812800,-5.5599999999999996],[1097899200,-5.2400000000000002],[1097985600,-5.2400000000000002],[1098072000,-5.2400000000000002],[1098158400,-4.9199999999999999],[1098244800,-5.8600000000000003],[1098331200,-5.3899999999999997],[1098417600,-5.5199999999999996],[1098504000,-6.2300000000000004],[1098590400,-6.2300000000000004],[1098676800,-6.2300000000000004],[1098763200,-6.4500000000000002],[1098849600,-5.04],[1098936000,-3.9100000000000001],[1099022400,-3.8399999999999999],[1099108800,-3.79],[1099195200,-3.79],[1099285200,-3.79],[1099371600,-3.5600000000000001],[1099458000,-3.8799999999999999],[1099544400,-2.48],[1099630800,-0.71999999999999997],[1099717200,-0.17000000000000001],[1099803600,-0.17000000000000001],[1099890000,-0.17000000000000001],[1099976400,-0.029999999999999999],[1100062800,-0.14000000000000001],[1100149200,-0.029999999999999999],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.57999999999999996],[1100754000,-0.02],[1100840400,-0.11],[1100926800,-1.0800000000000001],[1101013200,-1.0800000000000001],[1101099600,-1.0800000000000001],[1101186000,-0.58999999999999997],[1101272400,-0.73999999999999999],[1101358800,-0.34000000000000002],[1101445200,-0.34000000000000002],[1101531600,-0.17000000000000001],[1101618000,-0.17000000000000001],[1101704400,-0.17000000000000001],[1101790800,-0.53000000000000003],[1101877200,-1.04],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,-0.94999999999999996],[1102568400,-0.34999999999999998],[1102654800,0],[1102741200,-0.040000000000000001],[1102827600,-0.040000000000000001],[1102914000,-0.040000000000000001],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.42999999999999999],[1103432400,-0.42999999999999999],[1103518800,-0.42999999999999999],[1103605200,-0.69999999999999996],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.23000000000000001],[1104642000,-0.23000000000000001],[1104728400,-0.23000000000000001],[1104814800,-1.1799999999999999],[1104901200,-2.2000000000000002],[1104987600,-2.6699999999999999],[1105074000,-2.3199999999999998],[1105160400,-2.4100000000000001],[1105246800,-2.4100000000000001],[1105333200,-2.4100000000000001],[1105419600,-1.96],[1105506000,-2.6499999999999999],[1105592400,-2.3100000000000001],[1105678800,-3.1600000000000001],[1105765200,-2.4500000000000002],[1105851600,-2.4500000000000002],[1105938000,-2.4500000000000002],[1106024400,-2.4500000000000002],[1106110800,-1.77],[1106197200,-2.3199999999999998],[1106283600,-2.7999999999999998],[1106370000,-3.2799999999999998],[1106456400,-3.2799999999999998],[1106542800,-3.2799999999999998],[1106629200,-3.54],[1106715600,-3.0800000000000001],[1106802000,-2.6400000000000001],[1106888400,-2.5800000000000001],[1106974800,-2.98],[1107061200,-2.98],[1107147600,-2.98],[1107234000,-1.9399999999999999],[1107320400,-1.2],[1107406800,-0.84999999999999998],[1107493200,-0.87],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,-0.11],[1107925200,-0.089999999999999997],[1108011600,-0.81999999999999995],[1108098000,-0.35999999999999999],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,-0.01],[1108702800,-0.79000000000000004],[1108789200,-0.47999999999999998],[1108875600,-0.47999999999999998],[1108962000,-0.47999999999999998],[1109048400,-0.47999999999999998],[1109134800,-2.0699999999999998],[1109221200,-1.5700000000000001],[1109307600,-0.73999999999999999],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,-0.48999999999999999],[1109739600,0],[1109826000,-0.11],[1109912400,-0.14000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.35999999999999999],[1110430800,-1.3500000000000001],[1110517200,-1.05],[1110603600,-1.6200000000000001],[1110690000,-1.6200000000000001],[1110776400,-1.6200000000000001],[1110862800,-1.51],[1110949200,-2.23],[1111035600,-2.9100000000000001],[1111122000,-2.73],[1111208400,-2.9399999999999999],[1111294800,-2.9399999999999999],[1111381200,-2.9399999999999999],[1111467600,-3.29],[1111554000,-4.1399999999999997],[1111640400,-4],[1111726800,-4.04],[1111813200,-4.04],[1111899600,-4.04],[1111986000,-4.04],[1112072400,-3.9399999999999999],[1112158800,-4.5099999999999998],[1112245200,-3.1899999999999999],[1112331600,-3.2599999999999998],[1112418000,-3.7999999999999998],[1112504400,-3.7999999999999998],[1112587200,-3.7999999999999998],[1112673600,-3.4900000000000002],[1112760000,-3.0600000000000001],[1112846400,-2.7799999999999998],[1112932800,-2.29],[1113019200,-3.1499999999999999],[1113105600,-3.1499999999999999],[1113192000,-3.1499999999999999],[1113278400,-3.21],[1113364800,-2.5800000000000001],[1113451200,-3.4700000000000002],[1113537600,-4.2199999999999998],[1113624000,-5.5700000000000003],[1113710400,-5.5700000000000003],[1113796800,-5.5700000000000003],[1113883200,-5.7400000000000002],[1113969600,-5.21],[1114056000,-6.2300000000000004],[1114142400,-4.5099999999999998],[1114228800,-4.9900000000000002],[1114315200,-4.9900000000000002],[1114401600,-4.9900000000000002],[1114488000,-4.3600000000000003],[1114574400,-5.1799999999999997],[1114660800,-4.9199999999999999],[1114747200,-5.8200000000000003],[1114833600,-4.7800000000000002],[1114920000,-4.7800000000000002],[1115006400,-4.7800000000000002],[1115092800,-4.1699999999999999],[1115179200,-4.1799999999999997],[1115265600,-3.3300000000000001],[1115352000,-3.4900000000000002],[1115438400,-3.6499999999999999],[1115524800,-3.6499999999999999],[1115611200,-3.6499999999999999],[1115697600,-3.1699999999999999],[1115784000,-4.1399999999999997],[1115870400,-3.7400000000000002],[1115956800,-4.3600000000000003],[1116043200,-4.7800000000000002],[1116129600,-4.7800000000000002],[1116216000,-4.7800000000000002],[1116302400,-3.8999999999999999],[1116388800,-3.02],[1116475200,-2.04],[1116561600,-1.6299999999999999],[1116648000,-1.78],[1116734400,-1.78],[1116820800,-1.78],[1116907200,-1.3100000000000001],[1116993600,-1.3400000000000001],[1117080000,-1.6799999999999999],[1117166400,-1.0900000000000001],[1117252800,-0.95999999999999996],[1117339200,-0.95999999999999996],[1117425600,-0.95999999999999996],[1117512000,-0.95999999999999996],[1117598400,-1.55],[1117684800,-0.75],[1117771200,-0.62],[1117857600,-1.3300000000000001],[1117944000,-1.3300000000000001],[1118030400,-1.3300000000000001],[1118116800,-1.22],[1118203200,-1.1799999999999999],[1118289600,-1.45],[1118376000,-1.05],[1118462400,-1.1899999999999999],[1118548800,-1.1899999999999999],[1118635200,-1.1899999999999999],[1118721600,-1.04],[1118808000,-0.62],[1118894400,-0.64000000000000001],[1118980800,-0.23000000000000001],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,-0.19],[1119499200,-0.20999999999999999],[1119585600,-1.1899999999999999],[1119672000,-2.1000000000000001],[1119758400,-2.1000000000000001],[1119844800,-2.1000000000000001],[1119931200,-2.1600000000000001],[1120017600,-1.22],[1120104000,-1.3200000000000001],[1120190400,-2.2799999999999998],[1120276800,-1.7],[1120363200,-1.7],[1120449600,-1.7],[1120536000,-1.7],[1120622400,-0.85999999999999999],[1120708800,-1.6000000000000001],[1120795200,-1.23],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.02],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,-0.23000000000000001],[1121832000,0],[1121918400,0],[1122004800,-0.69999999999999996],[1122091200,-0.28000000000000003],[1122177600,-0.28000000000000003],[1122264000,-0.28000000000000003],[1122350400,-0.60999999999999999],[1122436800,-0.28999999999999998],[1122523200,0],[1122609600,0],[1122696000,-0.66000000000000003],[1122782400,-0.66000000000000003],[1122868800,-0.66000000000000003],[1122955200,-0.73999999999999999],[1123041600,0],[1123128000,0],[1123214400,-0.85999999999999999],[1123300800,-1.45],[1123387200,-1.45],[1123473600,-1.45],[1123560000,-1.77],[1123646400,-1.04],[1123732800,-1.1899999999999999],[1123819200,-0.67000000000000004],[1123905600,-1.0600000000000001],[1123992000,-1.0600000000000001],[1124078400,-1.0600000000000001],[1124164800,-0.55000000000000004],[1124251200,-1.71],[1124337600,-1.53],[1124424000,-1.6899999999999999],[1124510400,-1.74],[1124596800,-1.74],[1124683200,-1.74],[1124769600,-1.5800000000000001],[1124856000,-1.8200000000000001],[1124942400,-2.3500000000000001],[1125028800,-2.1400000000000001],[1125115200,-2.6800000000000002],[1125201600,-2.6800000000000002],[1125288000,-2.6800000000000002],[1125374400,-2.02],[1125460800,-2.3300000000000001],[1125547200,-1.6299999999999999],[1125633600,-1.6399999999999999],[1125720000,-1.8300000000000001],[1125806400,-1.8300000000000001],[1125892800,-1.8300000000000001],[1125979200,-1.8300000000000001],[1126065600,-0.67000000000000004],[1126152000,-0.41999999999999998],[1126238400,-0.75],[1126324800,-0.17000000000000001],[1126411200,-0.17000000000000001],[1126497600,-0.17000000000000001],[1126584000,-0.35999999999999999],[1126670400,-1.1299999999999999],[1126756800,-1.52],[1126843200,-1.3700000000000001],[1126929600,-0.52000000000000002],[1127016000,-0.52000000000000002],[1127102400,-0.52000000000000002],[1127188800,-1.0700000000000001],[1127275200,-1.8],[1127361600,-2.6200000000000001],[1127448000,-2.3700000000000001],[1127534400,-2.1499999999999999],[1127620800,-2.1499999999999999],[1127707200,-2.1499999999999999],[1127793600,-2.02],[1127880000,-2.0299999999999998],[1127966400,-1.79],[1128052800,-1.03],[1128139200,-0.94999999999999996],[1128225600,-0.94999999999999996],[1128312000,-0.94999999999999996],[1128398400,-1.1699999999999999],[1128484800,-2.0299999999999998],[1128571200,-3.52],[1128657600,-3.9199999999999999],[1128744000,-3.5699999999999998],[1128830400,-3.5699999999999998],[1128916800,-3.5699999999999998],[1129003200,-4.1699999999999999],[1129089600,-4.2800000000000002],[1129176000,-4.6600000000000001],[1129262400,-4.8899999999999997],[1129348800,-4.1200000000000001],[1129435200,-4.1200000000000001],[1129521600,-4.1200000000000001],[1129608000,-4.0700000000000003],[1129694400,-4.7800000000000002],[1129780800,-3.6000000000000001],[1129867200,-5.0499999999999998],[1129953600,-5.0800000000000001],[1130040000,-5.0800000000000001],[1130126400,-5.0800000000000001],[1130212800,-3.6600000000000001],[1130299200,-3.9300000000000002],[1130385600,-4.29],[1130472000,-5.2000000000000002],[1130558400,-3.5099999999999998],[1130644800,-3.5099999999999998],[1130734800,-3.5099999999999998],[1130821200,-2.9300000000000002],[1130907600,-3.1099999999999999],[1130994000,-2.3999999999999999],[1131080400,-2],[1131166800,-2.0299999999999998],[1131253200,-2.0299999999999998],[1131339600,-2.0299999999999998],[1131426000,-1.72],[1131512400,-1.79],[1131598800,-1.6200000000000001],[1131685200,-0.76000000000000001],[1131771600,-0.73999999999999999],[1131858000,-0.73999999999999999],[1131944400,-0.73999999999999999],[1132030800,-0.93000000000000005],[1132117200,-1.1299999999999999],[1132203600,-0.95999999999999996],[1132290000,-0.12],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.62],[1133326800,-0.44],[1133413200,-0.98999999999999999],[1133499600,0],[1133586000,-0.11],[1133672400,-0.11],[1133758800,-0.11],[1133845200,-0.46999999999999997],[1133931600,-0.39000000000000001],[1134018000,-0.84999999999999998],[1134104400,-1.0800000000000001],[1134190800,-0.81999999999999995],[1134277200,-0.81999999999999995],[1134363600,-0.81999999999999995],[1134450000,-0.90000000000000002],[1134536400,-0.51000000000000001],[1134622800,-0.050000000000000003],[1134709200,-0.16],[1134795600,-0.52000000000000002],[1134882000,-0.52000000000000002],[1134968400,-0.52000000000000002],[1135054800,-0.78000000000000003],[1135141200,-0.82999999999999996],[1135227600,-0.68000000000000005],[1135314000,-0.28999999999999998],[1135400400,-0.20000000000000001],[1135486800,-0.20000000000000001],[1135573200,-0.20000000000000001],[1135659600,-0.20000000000000001],[1135746000,-1.0800000000000001],[1135832400,-0.87],[1135918800,-1.0800000000000001],[1136005200,-1.7],[1136091600,-1.7],[1136178000,-1.7],[1136264400,-1.7],[1136350800,-0.40000000000000002],[1136437200,-0.070000000000000007],[1136523600,-0.02],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-0.040000000000000001],[1137042000,0],[1137128400,-0.53000000000000003],[1137214800,-0.57999999999999996],[1137301200,-0.57999999999999996],[1137387600,-0.57999999999999996],[1137474000,-0.57999999999999996],[1137560400,-0.83999999999999997],[1137646800,-1.3100000000000001],[1137733200,-0.85999999999999999],[1137819600,-2.3799999999999999],[1137906000,-2.3799999999999999],[1137992400,-2.3799999999999999],[1138078800,-2.46],[1138165200,-2.5299999999999998],[1138251600,-2.48],[1138338000,-2.3500000000000001],[1138424400,-1.73],[1138510800,-1.73],[1138597200,-1.73],[1138683600,-1.53],[1138770000,-1.9299999999999999],[1138856400,-1.52],[1138942800,-2.04],[1139029200,-2.5899999999999999],[1139115600,-2.5899999999999999],[1139202000,-2.5899999999999999],[1139288400,-2.5699999999999998],[1139374800,-3.0800000000000001],[1139461200,-2.3399999999999999],[1139547600,-2.2999999999999998],[1139634000,-1.8799999999999999],[1139720400,-1.8799999999999999],[1139806800,-1.8799999999999999],[1139893200,-2.1600000000000001],[1139979600,-1.29],[1140066000,-0.90000000000000002],[1140152400,-0.23999999999999999],[1140238800,-0.11],[1140325200,-0.11],[1140411600,-0.11],[1140498000,-0.11],[1140584400,-0.45000000000000001],[1140670800,0],[1140757200,-0.33000000000000002],[1140843600,-0.27000000000000002],[1140930000,-0.27000000000000002],[1141016400,-0.27000000000000002],[1141102800,0],[1141189200,-0.94999999999999996],[1141275600,-0.10000000000000001],[1141362000,-0.34000000000000002],[1141448400,-0.52000000000000002],[1141534800,-0.52000000000000002],[1141621200,-0.52000000000000002],[1141707600,-1.23],[1141794000,-1.4299999999999999],[1141880400,-1.02],[1141966800,-1.3500000000000001],[1142053200,-0.64000000000000001],[1142139600,-0.64000000000000001],[1142226000,-0.64000000000000001],[1142312400,-0.25],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,-0.059999999999999998],[1142744400,-0.059999999999999998],[1142830800,-0.059999999999999998],[1142917200,-0.25],[1143003600,-0.75],[1143090000,-0.029999999999999999],[1143176400,-0.28000000000000003],[1143262800,-0.19],[1143349200,-0.19],[1143435600,-0.19],[1143522000,-0.42999999999999999],[1143608400,-1.26],[1143694800,-0.68999999999999995],[1143781200,-0.66000000000000003],[1143867600,-1.25],[1143954000,-1.25],[1144036800,-1.25],[1144123200,-1.02],[1144209600,-0.53000000000000003],[1144296000,-0.13],[1144382400,-0.48999999999999999],[1144468800,-1.53],[1144555200,-1.53],[1144641600,-1.53],[1144728000,-1.6399999999999999],[1144814400,-2.27],[1144900800,-2.0899999999999999],[1144987200,-2.0699999999999998],[1145073600,-2.0699999999999998],[1145160000,-2.0699999999999998],[1145246400,-2.0699999999999998],[1145332800,-2.3900000000000001],[1145419200,-0.68000000000000005],[1145505600,-0.64000000000000001],[1145592000,-0.28999999999999998],[1145678400,-0.26000000000000001],[1145764800,-0.26000000000000001],[1145851200,-0.26000000000000001],[1145937600,-0.42999999999999999],[1146024000,-0.56999999999999995],[1146110400,-0.19],[1146196800,0],[1146283200,-0.17000000000000001],[1146369600,-0.17000000000000001],[1146456000,-0.17000000000000001],[1146542400,-0.48999999999999999],[1146628800,-0.050000000000000003],[1146715200,-0.35999999999999999],[1146801600,-0.059999999999999998],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.20000000000000001],[1147320000,-0.20999999999999999],[1147406400,-1.1399999999999999],[1147492800,-2.1400000000000001],[1147579200,-2.1400000000000001],[1147665600,-2.1400000000000001],[1147752000,-1.7],[1147838400,-1.95],[1147924800,-3.2999999999999998],[1148011200,-3.6699999999999999],[1148097600,-3.2400000000000002],[1148184000,-3.2400000000000002],[1148270400,-3.2400000000000002],[1148356800,-3.3199999999999998],[1148443200,-3.73],[1148529600,-3.6600000000000001],[1148616000,-2.7799999999999998],[1148702400,-2.2200000000000002],[1148788800,-2.2200000000000002],[1148875200,-2.2200000000000002],[1148961600,-2.2200000000000002],[1149048000,-3.52],[1149134400,-2.71],[1149220800,-1.8300000000000001],[1149307200,-1.6299999999999999],[1149393600,-1.6299999999999999],[1149480000,-1.6299999999999999],[1149566400,-3.2200000000000002],[1149652800,-3.3100000000000001],[1149739200,-3.8100000000000001],[1149825600,-3.6699999999999999],[1149912000,-4.0899999999999999],[1149998400,-4.0899999999999999],[1150084800,-4.0899999999999999],[1150171200,-5.0800000000000001],[1150257600,-5.9500000000000002],[1150344000,-5.3600000000000003],[1150430400,-3.6800000000000002],[1150516800,-3.8399999999999999],[1150603200,-3.8399999999999999],[1150689600,-3.8399999999999999],[1150776000,-4.4900000000000002],[1150862400,-4.5],[1150948800,-3.8900000000000001],[1151035200,-4.3499999999999996],[1151121600,-4.5],[1151208000,-4.5],[1151294400,-4.5],[1151380800,-4.0599999999999996],[1151467200,-4.7999999999999998],[1151553600,-4.5199999999999996],[1151640000,-2.7799999999999998],[1151726400,-2.8399999999999999],[1151812800,-2.8399999999999999],[1151899200,-2.8399999999999999],[1151985600,-2.27],[1152072000,-2.27],[1152158400,-2.8599999999999999],[1152244800,-2.5499999999999998],[1152331200,-3.23],[1152417600,-3.23],[1152504000,-3.23],[1152590400,-2.9700000000000002],[1152676800,-2.5499999999999998],[1152763200,-3.5600000000000001],[1152849600,-4.54],[1152936000,-5.0800000000000001],[1153022400,-5.0800000000000001],[1153108800,-5.0800000000000001],[1153195200,-5],[1153281600,-4.7300000000000004],[1153368000,-2.9199999999999999],[1153454400,-3.8100000000000001],[1153540800,-4.3899999999999997],[1153627200,-4.3899999999999997],[1153713600,-4.3899999999999997],[1153800000,-2.71],[1153886400,-2.0499999999999998],[1153972800,-2.0699999999999998],[1154059200,-2.5499999999999998],[1154145600,-1.73],[1154232000,-1.73],[1154318400,-1.73],[1154404800,-1.8700000000000001],[1154491200,-2.3700000000000001],[1154577600,-1.5900000000000001],[1154664000,-1.6299999999999999],[1154750400,-1.79],[1154836800,-1.79],[1154923200,-1.79],[1155009600,-2.0299999999999998],[1155096000,-2.2400000000000002],[1155182400,-2.3999999999999999],[1155268800,-2.0699999999999998],[1155355200,-2.4900000000000002],[1155441600,-2.4900000000000002],[1155528000,-2.4900000000000002],[1155614400,-2.1200000000000001],[1155700800,-0.92000000000000004],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,-0.19],[1156305600,-0.27000000000000002],[1156392000,-0.5],[1156478400,-0.23000000000000001],[1156564800,-0.28000000000000003],[1156651200,-0.28000000000000003],[1156737600,-0.28000000000000003],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,-0.02],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12],[1157601600,-1.0700000000000001],[1157688000,-1.54],[1157774400,-1.02],[1157860800,-1.02],[1157947200,-1.02],[1158033600,-0.85999999999999999],[1158120000,0],[1158206400,0],[1158292800,-0.13],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,-0.12],[1158811200,0],[1158897600,-0.55000000000000004],[1158984000,-0.76000000000000001],[1159070400,-0.76000000000000001],[1159156800,-0.76000000000000001],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,-0.27000000000000002],[1159675200,-0.27000000000000002],[1159761600,-0.27000000000000002],[1159848000,-0.53000000000000003],[1159934400,-0.25],[1160020800,0],[1160107200,0],[1160193600,-0.089999999999999997],[1160280000,-0.089999999999999997],[1160366400,-0.089999999999999997],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.37],[1161230400,-0.10000000000000001],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,-0.14000000000000001],[1161835200,-0.16],[1161921600,-0.02],[1162008000,-0.56000000000000005],[1162094400,-0.56000000000000005],[1162184400,-0.56000000000000005],[1162270800,-0.45000000000000001],[1162357200,-0.54000000000000004],[1162443600,-0.82999999999999996],[1162530000,-0.88],[1162616400,-1.1200000000000001],[1162702800,-1.1200000000000001],[1162789200,-1.1200000000000001],[1162875600,-0.12],[1162962000,0],[1163048400,-0.070000000000000007],[1163134800,-0.72999999999999998],[1163221200,-0.69999999999999996],[1163307600,-0.69999999999999996],[1163394000,-0.69999999999999996],[1163480400,-0.32000000000000001],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,-0.029999999999999999],[1164171600,-0.040000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.23000000000000001],[1164517200,-0.23000000000000001],[1164603600,-0.23000000000000001],[1164690000,-1.53],[1164776400,-1.04],[1164862800,-0.38],[1164949200,-0.070000000000000007],[1165035600,-0.38],[1165122000,-0.38],[1165208400,-0.38],[1165294800,0],[1165381200,0],[1165467600,-0.02],[1165554000,-0.31],[1165640400,-0.050000000000000003],[1165726800,-0.050000000000000003],[1165813200,-0.050000000000000003],[1165899600,0],[1165986000,0],[1166072400,-0.02],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.23000000000000001],[1166590800,0],[1166677200,-0.040000000000000001],[1166763600,-0.22],[1166850000,-0.79000000000000004],[1166936400,-0.79000000000000004],[1167022800,-0.79000000000000004],[1167109200,-0.79000000000000004],[1167195600,-0.31],[1167282000,0],[1167368400,0],[1167454800,-0.42999999999999999],[1167541200,-0.42999999999999999],[1167627600,-0.42999999999999999],[1167714000,-0.42999999999999999],[1167800400,-0.42999999999999999],[1167886800,-0.42999999999999999],[1167973200,0],[1168059600,-0.68000000000000005],[1168146000,-0.68000000000000005],[1168232400,-0.68000000000000005],[1168318800,-0.26000000000000001],[1168405200,-0.39000000000000001],[1168491600,-0.14000000000000001],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35999999999999999],[1169096400,-0.39000000000000001],[1169182800,-0.73999999999999999],[1169269200,-0.68000000000000005],[1169355600,-0.68000000000000005],[1169442000,-0.68000000000000005],[1169528400,-1.26],[1169614800,-1.03],[1169701200,-0.5],[1169787600,-1.3400000000000001],[1169874000,-1.53],[1169960400,-1.53],[1170046800,-1.53],[1170133200,-1.3600000000000001],[1170219600,-0.90000000000000002],[1170306000,-0.25],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,-0.059999999999999998],[1170910800,0],[1170997200,-0.25],[1171083600,-0.72999999999999998],[1171170000,-0.72999999999999998],[1171256400,-0.72999999999999998],[1171342800,-0.95999999999999996],[1171429200,-0.28999999999999998],[1171515600,0],[1171602000,0],[1171688400,-0.27000000000000002],[1171774800,-0.27000000000000002],[1171861200,-0.27000000000000002],[1171947600,-0.27000000000000002],[1172034000,-0.29999999999999999],[1172120400,-0.70999999999999996],[1172206800,-0.82999999999999996],[1172293200,-0.97999999999999998],[1172379600,-0.97999999999999998],[1172466000,-0.97999999999999998],[1172552400,-0.98999999999999999],[1172638800,-4.0999999999999996],[1172725200,-3.6800000000000002],[1172811600,-3.98],[1172898000,-4.96],[1172984400,-4.96],[1173070800,-4.96],[1173157200,-5.4100000000000001],[1173243600,-4.3799999999999999],[1173330000,-4.5],[1173416400,-3.8999999999999999],[1173502800,-3.6800000000000002],[1173589200,-3.6800000000000002],[1173672000,-3.6800000000000002],[1173758400,-3.1699999999999999],[1173844800,-4.75],[1173931200,-4.3399999999999999],[1174017600,-4.1699999999999999],[1174104000,-4.4199999999999999],[1174190400,-4.4199999999999999],[1174276800,-4.4199999999999999],[1174363200,-3.6099999999999999],[1174449600,-3.0499999999999998],[1174536000,-1.8100000000000001],[1174622400,-1.7],[1174708800,-1.5900000000000001],[1174795200,-1.5900000000000001],[1174881600,-1.5900000000000001],[1174968000,-1.3799999999999999],[1175054400,-1.97],[1175140800,-2.6400000000000001],[1175227200,-2.4100000000000001],[1175313600,-2.5],[1175400000,-2.5],[1175486400,-2.5],[1175572800,-2.2999999999999998],[1175659200,-1.52],[1175745600,-1.22],[1175832000,-0.85999999999999999],[1175918400,-0.85999999999999999],[1176004800,-0.85999999999999999],[1176091200,-0.85999999999999999],[1176177600,-0.66000000000000003],[1176264000,-0.46999999999999997],[1176350400,-0.93000000000000005],[1176436800,-0.26000000000000001],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,-0.01],[1177041600,-0.13],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.29999999999999999],[1177473600,-0.17000000000000001],[1177560000,0],[1177646400,-0.28000000000000003],[1177732800,-0.13],[1177819200,-0.13],[1177905600,-0.13],[1177992000,-0.60999999999999999],[1178078400,-0.10000000000000001],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,-1.1399999999999999],[1178942400,-0.14999999999999999],[1179028800,-0.14999999999999999],[1179115200,-0.14999999999999999],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,-0.14999999999999999],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,-0.070000000000000007],[1179892800,-0.25],[1179979200,-0.40000000000000002],[1180065600,-1.0600000000000001],[1180152000,-0.44],[1180238400,-0.44],[1180324800,-0.44],[1180411200,-0.44],[1180497600,-0.19],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.41999999999999998],[1181188800,-1.23],[1181275200,-2.8900000000000001],[1181361600,-1.8899999999999999],[1181448000,-1.8899999999999999],[1181534400,-1.8899999999999999],[1181620800,-1.8899999999999999],[1181707200,-2.71],[1181793600,-1.3400000000000001],[1181880000,-0.76000000000000001],[1181966400,-0.080000000000000002],[1182052800,-0.080000000000000002],[1182139200,-0.080000000000000002],[1182225600,-0.14999999999999999],[1182312000,0],[1182398400,-1.21],[1182484800,-0.44],[1182571200,-1.5800000000000001],[1182657600,-1.5800000000000001],[1182744000,-1.5800000000000001],[1182830400,-1.77],[1182916800,-1.76],[1183003200,-1],[1183089600,-1.0800000000000001],[1183176000,-1.1899999999999999],[1183262400,-1.1899999999999999],[1183348800,-1.1899999999999999],[1183435200,-0.28999999999999998],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.27],[1184212800,-0.67000000000000004],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,-0.20000000000000001],[1184904000,-0.029999999999999999],[1184990400,-1.3300000000000001],[1185076800,-1.3300000000000001],[1185163200,-1.3300000000000001],[1185249600,-0.65000000000000002],[1185336000,-2.2799999999999998],[1185422400,-1.8200000000000001],[1185508800,-3.8399999999999999],[1185595200,-5.54],[1185681600,-5.54],[1185768000,-5.54],[1185854400,-4.6900000000000004],[1185940800,-5.8899999999999997],[1186027200,-5.2000000000000002],[1186113600,-4.6900000000000004],[1186200000,-7.0499999999999998],[1186286400,-7.0499999999999998],[1186372800,-7.0499999999999998],[1186459200,-4.8700000000000001],[1186545600,-4.5700000000000003],[1186632000,-3.27],[1186718400,-5.9900000000000002],[1186804800,-6.0599999999999996],[1186891200,-6.0599999999999996],[1186977600,-6.0599999999999996],[1187064000,-6.1500000000000004],[1187150400,-7.6500000000000004],[1187236800,-8.7799999999999994],[1187323200,-8.1199999999999992],[1187409600,-6.2300000000000004],[1187496000,-6.2300000000000004],[1187582400,-6.2300000000000004],[1187668800,-6.21],[1187755200,-6.4400000000000004],[1187841600,-5.4800000000000004],[1187928000,-5.4400000000000004],[1188014400,-4.29],[1188100800,-4.29],[1188187200,-4.29],[1188273600,-4.8899999999999997],[1188360000,-6.9100000000000001],[1188446400,-4.96],[1188532800,-5.3399999999999999],[1188619200,-4.4199999999999999],[1188705600,-4.4199999999999999],[1188792000,-4.4199999999999999],[1188878400,-4.4199999999999999],[1188964800,-3.3399999999999999],[1189051200,-4.2699999999999996],[1189137600,-3.8300000000000001],[1189224000,-5.3300000000000001],[1189310400,-5.3300000000000001],[1189396800,-5.3300000000000001],[1189483200,-5.4000000000000004],[1189569600,-4.1900000000000004],[1189656000,-4.2400000000000002],[1189742400,-3.4100000000000001],[1189828800,-3.52],[1189915200,-3.52],[1190001600,-3.52],[1190088000,-4],[1190174400,-1.3600000000000001],[1190260800,-0.81999999999999995],[1190347200,-1.3500000000000001],[1190433600,-0.71999999999999997],[1190520000,-0.71999999999999997],[1190606400,-0.71999999999999997],[1190692800,-1.26],[1190779200,-1.3100000000000001],[1190865600,-0.96999999999999997],[1190952000,-0.60999999999999999],[1191038400,-0.82999999999999996],[1191124800,-0.82999999999999996],[1191211200,-0.82999999999999996],[1191297600,0],[1191384000,-0.14999999999999999],[1191470400,-0.67000000000000004],[1191556800,-0.5],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-0.17999999999999999],[1191988800,0],[1192075200,-0.26000000000000001],[1192161600,-1.0800000000000001],[1192248000,-0.59999999999999998],[1192334400,-0.59999999999999998],[1192420800,-0.59999999999999998],[1192507200,-1.3100000000000001],[1192593600,-1.8899999999999999],[1192680000,-1.6299999999999999],[1192766400,-1.8999999999999999],[1192852800,-4.4699999999999998],[1192939200,-4.4699999999999998],[1193025600,-4.4699999999999998],[1193112000,-3.9900000000000002],[1193198400,-3.4300000000000002],[1193284800,-3.6600000000000001],[1193371200,-3.3900000000000001],[1193457600,-2.21],[1193544000,-2.21],[1193630400,-2.21],[1193716800,-1.8300000000000001],[1193803200,-2.5099999999999998],[1193889600,-1.3300000000000001],[1193976000,-3.6299999999999999],[1194062400,-3.6000000000000001],[1194148800,-3.6000000000000001],[1194238800,-3.6000000000000001],[1194325200,-4.3399999999999999],[1194411600,-3.1699999999999999],[1194498000,-5.9100000000000001],[1194584400,-5.9299999999999997],[1194670800,-7.2400000000000002],[1194757200,-7.2400000000000002],[1194843600,-7.2400000000000002],[1194930000,-7.5499999999999998],[1195016400,-5.0199999999999996],[1195102800,-5.79],[1195189200,-6.8099999999999996],[1195275600,-6.2699999999999996],[1195362000,-6.2699999999999996],[1195448400,-6.2699999999999996],[1195534800,-7.7199999999999998],[1195621200,-7.2000000000000002],[1195707600,-8.7799999999999994],[1195794000,-8.7799999999999994],[1195880400,-7.3799999999999999],[1195966800,-7.3799999999999999],[1196053200,-7.3799999999999999],[1196139600,-9.4800000000000004],[1196226000,-8.6500000000000004],[1196312400,-6.2199999999999998],[1196398800,-6.2000000000000002],[1196485200,-5.3799999999999999],[1196571600,-5.3799999999999999],[1196658000,-5.3799999999999999],[1196744400,-5.8499999999999996],[1196830800,-6.5800000000000001],[1196917200,-5.0499999999999998],[1197003600,-3.8500000000000001],[1197090000,-4.0899999999999999],[1197176400,-4.0899999999999999],[1197262800,-4.0899999999999999],[1197349200,-3.1800000000000002],[1197435600,-5.2999999999999998],[1197522000,-4.5599999999999996],[1197608400,-4.2199999999999998],[1197694800,-5.5099999999999998],[1197781200,-5.5099999999999998],[1197867600,-5.5099999999999998],[1197954000,-6.7599999999999998],[1198040400,-6.3300000000000001],[1198126800,-6.4800000000000004],[1198213200,-5.9900000000000002],[1198299600,-4.4299999999999997],[1198386000,-4.4299999999999997],[1198472400,-4.4299999999999997],[1198558800,-3.6600000000000001],[1198645200,-3.6600000000000001],[1198731600,-3.6200000000000001],[1198818000,-4.96],[1198904400,-4.9199999999999999],[1198990800,-4.9199999999999999],[1199077200,-4.9199999999999999],[1199163600,-5.6600000000000001],[1199250000,-5.6600000000000001],[1199336400,-6.9100000000000001],[1199422800,-7.0999999999999996],[1199509200,-9.1600000000000001],[1199595600,-9.1600000000000001],[1199682000,-9.1600000000000001],[1199768400,-8.8300000000000001],[1199854800,-10.539999999999999],[1199941200,-9.4199999999999999],[1200027600,-8.75],[1200114000,-10.24],[1200200400,-10.24],[1200286800,-10.24],[1200373200,-9.2599999999999998],[1200459600,-11.529999999999999],[1200546000,-11.869999999999999],[1200632400,-14.140000000000001],[1200718800,-14.6],[1200805200,-14.6],[1200891600,-14.6],[1200978000,-14.6],[1201064400,-15.609999999999999],[1201150800,-13.949999999999999],[1201237200,-13.050000000000001],[1201323600,-14.43],[1201410000,-14.43],[1201496400,-14.43],[1201582800,-12.92],[1201669200,-12.359999999999999],[1201755600,-12.710000000000001],[1201842000,-11.800000000000001],[1201928400,-10.73],[1202014800,-10.73],[1202101200,-10.73],[1202187600,-11.789999999999999],[1202274000,-14.6],[1202360400,-15.07],[1202446800,-14.619999999999999],[1202533200,-15],[1202619600,-15],[1202706000,-15],[1202792400,-14.56],[1202878800,-14.01],[1202965200,-12.68],[1203051600,-13.960000000000001],[1203138000,-13.74],[1203224400,-13.74],[1203310800,-13.74],[1203397200,-13.74],[1203483600,-13.99],[1203570000,-13.050000000000001],[1203656400,-14.02],[1203742800,-13.17],[1203829200,-13.17],[1203915600,-13.17],[1204002000,-12.33],[1204088400,-11.539999999999999],[1204174800,-11.4],[1204261200,-12.380000000000001],[1204347600,-14.49],[1204434000,-14.49],[1204520400,-14.49],[1204606800,-14.609999999999999],[1204693200,-14.880000000000001],[1204779600,-14.35],[1204866000,-16.109999999999999],[1204952400,-16.710000000000001],[1205038800,-16.710000000000001],[1205121600,-16.710000000000001],[1205208000,-17.43],[1205294400,-15.210000000000001],[1205380800,-15.99],[1205467200,-15.890000000000001],[1205553600,-17.579999999999998],[1205640000,-17.579999999999998],[1205726400,-17.579999999999998],[1205812800,-17.780000000000001],[1205899200,-14.619999999999999],[1205985600,-16.5],[1206072000,-14.33],[1206158400,-14.33],[1206244800,-14.33],[1206331200,-14.33],[1206417600,-13.24],[1206504000,-13.289999999999999],[1206590400,-14.15],[1206676800,-15.130000000000001],[1206763200,-15.83],[1206849600,-15.83],[1206936000,-15.83],[1207022400,-15.59],[1207108800,-12.65],[1207195200,-12.94],[1207281600,-12.93],[1207368000,-13.09],[1207454400,-13.09],[1207540800,-13.09],[1207627200,-13.08],[1207713600,-13.65],[1207800000,-14.18],[1207886400,-13.890000000000001],[1207972800,-15.66],[1208059200,-15.66],[1208145600,-15.66],[1208232000,-15.890000000000001],[1208318400,-15.460000000000001],[1208404800,-13.869999999999999],[1208491200,-13.66],[1208577600,-12.18],[1208664000,-12.18],[1208750400,-12.18],[1208836800,-12.35],[1208923200,-13.140000000000001],[1209009600,-12.699999999999999],[1209096000,-12.07],[1209182400,-11.74],[1209268800,-11.74],[1209355200,-11.74],[1209441600,-11.94],[1209528000,-12.220000000000001],[1209614400,-12.75],[1209700800,-10.859999999999999],[1209787200,-10.48],[1209873600,-10.48],[1209960000,-10.48],[1210046400,-11.029999999999999],[1210132800,-10.630000000000001],[1210219200,-12.16],[1210305600,-12.039999999999999],[1210392000,-12.619999999999999],[1210478400,-12.619999999999999],[1210564800,-12.619999999999999],[1210651200,-11.68],[1210737600,-12],[1210824000,-11.59],[1210910400,-10.699999999999999],[1210996800,-10.630000000000001],[1211083200,-10.630000000000001],[1211169600,-10.630000000000001],[1211256000,-10.449999999999999],[1211342400,-11.56],[1211428800,-12.91],[1211515200,-12.56],[1211601600,-13.699999999999999],[1211688000,-13.699999999999999],[1211774400,-13.699999999999999],[1211860800,-13.699999999999999],[1211947200,-13.06],[1212033600,-12.66],[1212120000,-12.19],[1212206400,-12.35],[1212292800,-12.35],[1212379200,-12.35],[1212465600,-13.199999999999999],[1212552000,-13.890000000000001],[1212638400,-13.890000000000001],[1212724800,-12.460000000000001],[1212811200,-15.33],[1212897600,-15.33],[1212984000,-15.33],[1213070400,-15.27],[1213156800,-15.369999999999999],[1213243200,-16.710000000000001],[1213329600,-16.059999999999999],[1213416000,-14.84],[1213502400,-14.84],[1213588800,-14.84],[1213675200,-15.01],[1213761600,-15.68],[1213848000,-16.460000000000001],[1213934400,-16.460000000000001],[1214020800,-18.039999999999999],[1214107200,-18.039999999999999],[1214193600,-18.039999999999999],[1214280000,-18.129999999999999],[1214366400,-18.149999999999999],[1214452800,-17.780000000000001],[1214539200,-20.280000000000001],[1214625600,-20.850000000000001],[1214712000,-20.850000000000001],[1214798400,-20.850000000000001],[1214884800,-21.02],[1214971200,-20.649999999999999],[1215057600,-21.489999999999998],[1215144000,-21.300000000000001],[1215230400,-21.300000000000001],[1215316800,-21.300000000000001],[1215403200,-21.300000000000001],[1215489600,-22.010000000000002],[1215576000,-20.300000000000001],[1215662400,-21.969999999999999],[1215748800,-21.809999999999999],[1215835200,-22.719999999999999],[1215921600,-22.719999999999999],[1216008000,-22.719999999999999],[1216094400,-23.68],[1216180800,-24.41],[1216267200,-21.629999999999999],[1216353600,-20.309999999999999],[1216440000,-19.899999999999999],[1216526400,-19.899999999999999],[1216612800,-19.899999999999999],[1216699200,-20.260000000000002],[1216785600,-18.460000000000001],[1216872000,-17.370000000000001],[1216958400,-19.140000000000001],[1217044800,-19.129999999999999],[1217131200,-19.129999999999999],[1217217600,-19.129999999999999],[1217304000,-20.530000000000001],[1217390400,-18.309999999999999],[1217476800,-17.32],[1217563200,-18.34],[1217649600,-19.02],[1217736000,-19.02],[1217822400,-19.02],[1217908800,-19.07],[1217995200,-16.640000000000001],[1218081600,-16.59],[1218168000,-17.91],[1218254400,-15.539999999999999],[1218340800,-15.539999999999999],[1218427200,-15.539999999999999],[1218513600,-14.720000000000001],[1218600000,-15.720000000000001],[1218686400,-16.600000000000001],[1218772800,-15.949999999999999],[1218859200,-15.27],[1218945600,-15.27],[1219032000,-15.27],[1219118400,-16.620000000000001],[1219204800,-17.829999999999998],[1219291200,-17.539999999999999],[1219377600,-17.559999999999999],[1219464000,-16.18],[1219550400,-16.18],[1219636800,-16.18],[1219723200,-17.760000000000002],[1219809600,-17.710000000000001],[1219896000,-17.190000000000001],[1219982400,-15.59],[1220068800,-16.550000000000001],[1220155200,-16.550000000000001],[1220241600,-16.550000000000001],[1220328000,-16.550000000000001],[1220414400,-16.18],[1220500800,-16.02],[1220587200,-18.640000000000001],[1220673600,-18.010000000000002],[1220760000,-18.010000000000002],[1220846400,-18.010000000000002],[1220932800,-15.359999999999999],[1221019200,-17.539999999999999],[1221105600,-17.300000000000001],[1221192000,-15.85],[1221278400,-15.949999999999999],[1221364800,-15.949999999999999],[1221451200,-15.949999999999999],[1221537600,-19.260000000000002],[1221624000,-17.870000000000001],[1221710400,-21.800000000000001],[1221796800,-18.210000000000001],[1221883200,-15.220000000000001],[1221969600,-15.220000000000001],[1222056000,-15.220000000000001],[1222142400,-18.539999999999999],[1222228800,-19.920000000000002],[1222315200,-19.879999999999999],[1222401600,-18.170000000000002],[1222488000,-17],[1222574400,-17],[1222660800,-17],[1222747200,-21.890000000000001],[1222833600,-19.239999999999998],[1222920000,-19.300000000000001],[1223006400,-22.100000000000001],[1223092800,-23.370000000000001],[1223179200,-23.370000000000001],[1223265600,-23.370000000000001],[1223352000,-25.34],[1223438400,-30.379999999999999],[1223524800,-32.270000000000003],[1223611200,-36.740000000000002],[1223697600,-37.130000000000003],[1223784000,-37.130000000000003],[1223870400,-37.130000000000003],[1223956800,-30.43],[1224043200,-30.649999999999999],[1224129600,-36.119999999999997],[1224216000,-33.789999999999999],[1224302400,-34.170000000000002],[1224388800,-34.170000000000002],[1224475200,-34.170000000000002],[1224561600,-31.620000000000001],[1224648000,-33.560000000000002],[1224734400,-37.060000000000002],[1224820800,-36.299999999999997],[1224907200,-38.329999999999998],[1224993600,-38.329999999999998],[1225080000,-38.329999999999998],[1225166400,-40],[1225252800,-34.039999999999999],[1225339200,-35.640000000000001],[1225425600,-34.07],[1225512000,-32.509999999999998],[1225598400,-32.509999999999998],[1225688400,-32.509999999999998],[1225774800,-32.509999999999998],[1225861200,-30.18],[1225947600,-33.93],[1226034000,-37.240000000000002],[1226120400,-35.659999999999997],[1226206800,-35.659999999999997],[1226293200,-35.659999999999997],[1226379600,-36.490000000000002],[1226466000,-37.719999999999999],[1226552400,-40.689999999999998],[1226638800,-36.93],[1226725200,-39.479999999999997],[1226811600,-39.479999999999997],[1226898000,-39.479999999999997],[1226984400,-41.32],[1227070800,-40.740000000000002],[1227157200,-44.460000000000001],[1227243600,-47.759999999999998],[1227330000,-44.789999999999999],[1227416400,-44.789999999999999],[1227502800,-44.789999999999999],[1227589200,-41.560000000000002],[1227675600,-40.82],[1227762000,-38.990000000000002],[1227848400,-38.990000000000002],[1227934800,-38.07],[1228021200,-38.07],[1228107600,-38.07],[1228194000,-43.399999999999999],[1228280400,-41.109999999999999],[1228366800,-39.399999999999999],[1228453200,-40.799999999999997],[1228539600,-38.049999999999997],[1228626000,-38.049999999999997],[1228712400,-38.049999999999997],[1228798800,-36.100000000000001],[1228885200,-37.770000000000003],[1228971600,-37.490000000000002],[1229058000,-39.159999999999997],[1229144400,-38.600000000000001],[1229230800,-38.600000000000001],[1229317200,-38.600000000000001],[1229403600,-39.380000000000003],[1229490000,-35.960000000000001],[1229576400,-36.829999999999998],[1229662800,-37.509999999999998],[1229749200,-37.600000000000001],[1229835600,-37.600000000000001],[1229922000,-37.600000000000001],[1230008400,-38.530000000000001],[1230094800,-39.170000000000002],[1230181200,-38.740000000000002],[1230267600,-38.740000000000002],[1230354000,-38.420000000000002],[1230440400,-38.420000000000002],[1230526800,-38.420000000000002],[1230613200,-38.759999999999998],[1230699600,-37.100000000000001],[1230786000,-36.369999999999997],[1230872400,-36.369999999999997],[1230958800,-34.909999999999997],[1231045200,-34.909999999999997],[1231131600,-34.909999999999997],[1231218000,-35.520000000000003],[1231304400,-35.200000000000003],[1231390800,-37.060000000000002],[1231477200,-37.009999999999998],[1231563600,-38.25],[1231650000,-38.25],[1231736400,-38.25],[1231822800,-39.43],[1231909200,-39.5],[1231995600,-41.490000000000002],[1232082000,-41.600000000000001],[1232168400,-41.200000000000003],[1232254800,-41.200000000000003],[1232341200,-41.200000000000003],[1232427600,-41.200000000000003],[1232514000,-44.399999999999999],[1232600400,-42.009999999999998],[1232686800,-42.789999999999999],[1232773200,-42.799999999999997],[1232859600,-42.799999999999997],[1232946000,-42.799999999999997],[1233032400,-42.670000000000002],[1233118800,-41.909999999999997],[1233205200,-39.68],[1233291600,-41.950000000000003],[1233378000,-43.25],[1233464400,-43.25],[1233550800,-43.25],[1233637200,-43.25],[1233723600,-42.390000000000001],[1233810000,-43.090000000000003],[1233896400,-42.420000000000002],[1233982800,-40.759999999999998],[1234069200,-40.759999999999998],[1234155600,-40.759999999999998],[1234242000,-40.659999999999997],[1234328400,-43.770000000000003],[1234414800,-43.07],[1234501200,-42.939999999999998],[1234587600,-43.640000000000001],[1234674000,-43.640000000000001],[1234760400,-43.640000000000001],[1234846800,-43.640000000000001],[1234933200,-46.170000000000002],[1235019600,-46.439999999999998],[1235106000,-47.109999999999999],[1235192400,-47.789999999999999],[1235278800,-47.789999999999999],[1235365200,-47.789999999999999],[1235451600,-49.670000000000002],[1235538000,-47.630000000000003],[1235624400,-48.259999999999998],[1235710800,-48.990000000000002],[1235797200,-50.310000000000002],[1235883600,-50.310000000000002],[1235970000,-50.310000000000002],[1236056400,-52.560000000000002],[1236142800,-53],[1236229200,-52.039999999999999],[1236315600,-54.219999999999999],[1236402000,-53.990000000000002],[1236488400,-53.990000000000002],[1236571200,-53.990000000000002],[1236657600,-54.390000000000001],[1236744000,-51.420000000000002],[1236830400,-51.07],[1236916800,-48.759999999999998],[1237003200,-48.130000000000003],[1237089600,-48.130000000000003],[1237176000,-48.130000000000003],[1237262400,-48.229999999999997],[1237348800,-46.399999999999999],[1237435200,-45.210000000000001],[1237521600,-46.469999999999999],[1237608000,-47.549999999999997],[1237694400,-47.549999999999997],[1237780800,-47.549999999999997],[1237867200,-43.590000000000003],[1237953600,-44.939999999999998],[1238040000,-44.159999999999997],[1238126400,-42.82],[1238212800,-43.780000000000001],[1238299200,-43.780000000000001],[1238385600,-43.780000000000001],[1238472000,-45.909999999999997],[1238558400,-45.009999999999998],[1238644800,-44.030000000000001],[1238731200,-42.380000000000003],[1238817600,-42.039999999999999],[1238904000,-42.039999999999999],[1238990400,-42.039999999999999],[1239076800,-42.479999999999997],[1239163200,-43.369999999999997],[1239249600,-42.899999999999999],[1239336000,-40.369999999999997],[1239422400,-40.369999999999997],[1239508800,-40.369999999999997],[1239595200,-40.369999999999997],[1239681600,-40.060000000000002],[1239768000,-41.479999999999997],[1239854400,-40.43],[1239940800,-39.770000000000003],[1240027200,-39.670000000000002],[1240113600,-39.670000000000002],[1240200000,-39.670000000000002],[1240286400,-42.380000000000003],[1240372800,-41.159999999999997],[1240459200,-41.869999999999997],[1240545600,-41.270000000000003],[1240632000,-40.530000000000001],[1240718400,-40.530000000000001],[1240804800,-40.530000000000001],[1240891200,-40.939999999999998],[1240977600,-41.039999999999999],[1241064000,-39.850000000000001],[1241150400,-39.780000000000001],[1241236800,-39.890000000000001],[1241323200,-39.890000000000001],[1241409600,-39.890000000000001],[1241496000,-37.75],[1241582400,-37.82],[1241668800,-36.460000000000001],[1241755200,-36.770000000000003],[1241841600,-35.270000000000003],[1241928000,-35.270000000000003],[1242014400,-35.270000000000003],[1242100800,-36.770000000000003],[1242187200,-36.869999999999997],[1242273600,-38.299999999999997],[1242360000,-37.539999999999999],[1242446400,-38.030000000000001],[1242532800,-38.030000000000001],[1242619200,-38.030000000000001],[1242705600,-36.090000000000003],[1242792000,-36.329999999999998],[1242878400,-36.68],[1242964800,-37.549999999999997],[1243051200,-37.659999999999997],[1243137600,-37.659999999999997],[1243224000,-37.659999999999997],[1243310400,-37.659999999999997],[1243396800,-36.159999999999997],[1243483200,-37.549999999999997],[1243569600,-36.799999999999997],[1243656000,-35.990000000000002],[1243742400,-35.990000000000002],[1243828800,-35.990000000000002],[1243915200,-34.649999999999999],[1244001600,-34.439999999999998],[1244088000,-35.079999999999998],[1244174400,-34.509999999999998],[1244260800,-34.590000000000003],[1244347200,-34.590000000000003],[1244433600,-34.590000000000003],[1244520000,-34.609999999999999],[1244606400,-34.509999999999998],[1244692800,-34.880000000000003],[1244779200,-34.829999999999998],[1244865600,-34.57],[1244952000,-34.57],[1245038400,-34.57],[1245124800,-35.990000000000002],[1245211200,-36.770000000000003],[1245297600,-36.700000000000003],[1245384000,-35.939999999999998],[1245470400,-35.850000000000001],[1245556800,-35.850000000000001],[1245643200,-35.850000000000001],[1245729600,-37.649999999999999],[1245816000,-37.609999999999999],[1245902400,-37.390000000000001],[1245988800,-36.140000000000001],[1246075200,-36.210000000000001],[1246161600,-36.210000000000001],[1246248000,-36.210000000000001],[1246334400,-35.609999999999999],[1246420800,-36.219999999999999],[1246507200,-35.93],[1246593600,-37.590000000000003],[1246680000,-37.590000000000003],[1246766400,-37.590000000000003],[1246852800,-37.590000000000003],[1246939200,-37.549999999999997],[1247025600,-38.670000000000002],[1247112000,-38.68],[1247198400,-38.630000000000003],[1247284800,-38.869999999999997],[1247371200,-38.869999999999997],[1247457600,-38.869999999999997],[1247544000,-37.259999999999998],[1247630400,-36.899999999999999],[1247716800,-35.079999999999998],[1247803200,-34.560000000000002],[1247889600,-34.630000000000003],[1247976000,-34.630000000000003],[1248062400,-34.630000000000003],[1248148800,-34.07],[1248235200,-34],[1248321600,-33.979999999999997],[1248408000,-32.640000000000001],[1248494400,-32.409999999999997],[1248580800,-32.409999999999997],[1248667200,-32.409999999999997],[1248753600,-32.159999999999997],[1248840000,-32.100000000000001],[1248926400,-32.390000000000001],[1249012800,-31.739999999999998],[1249099200,-31.66],[1249185600,-31.66],[1249272000,-31.66],[1249358400,-30.719999999999999],[1249444800,-30.309999999999999],[1249531200,-30.289999999999999],[1249617600,-30.609999999999999],[1249704000,-29.690000000000001],[1249790400,-29.690000000000001],[1249876800,-29.690000000000001],[1249963200,-29.890000000000001],[1250049600,-30.93],[1250136000,-30.170000000000002],[1250222400,-29.670000000000002],[1250308800,-30.09],[1250395200,-30.09],[1250481600,-30.09],[1250568000,-31.600000000000001],[1250654400,-30.859999999999999],[1250740800,-30.420000000000002],[1250827200,-29.550000000000001],[1250913600,-28.379999999999999],[1251000000,-28.379999999999999],[1251086400,-28.379999999999999],[1251172800,-28.260000000000002],[1251259200,-28],[1251345600,-28.120000000000001],[1251432000,-27.530000000000001],[1251518400,-27.780000000000001],[1251604800,-27.780000000000001],[1251691200,-27.780000000000001],[1251777600,-28.25],[1251864000,-30.09],[1251950400,-30.219999999999999],[1252036800,-29.66],[1252123200,-28.649999999999999],[1252209600,-28.649999999999999],[1252296000,-28.649999999999999],[1252382400,-28.649999999999999],[1252468800,-28.289999999999999],[1252555200,-27.629999999999999],[1252641600,-26.91],[1252728000,-26.690000000000001],[1252814400,-26.690000000000001],[1252900800,-26.690000000000001],[1252987200,-26.329999999999998],[1253073600,-26.190000000000001],[1253160000,-25.43],[1253246400,-25.32],[1253332800,-25.170000000000002],[1253419200,-25.170000000000002],[1253505600,-25.170000000000002],[1253592000,-25.43],[1253678400,-24.899999999999999],[1253764800,-25.609999999999999],[1253851200,-26.460000000000001],[1253937600,-26.609999999999999],[1254024000,-26.609999999999999],[1254110400,-26.609999999999999],[1254196800,-25.399999999999999],[1254283200,-25.609999999999999],[1254369600,-25.93],[1254456000,-27.93],[1254542400,-28.010000000000002],[1254628800,-28.010000000000002],[1254715200,-28.010000000000002],[1254801600,-27.02],[1254888000,-25.969999999999999],[1254974400,-26.010000000000002],[1255060800,-25.48],[1255147200,-24.98],[1255233600,-24.98],[1255320000,-24.98],[1255406400,-24.620000000000001],[1255492800,-25.050000000000001],[1255579200,-23.579999999999998],[1255665600,-23.359999999999999],[1255752000,-23.98],[1255838400,-23.98],[1255924800,-23.98],[1256011200,-23.370000000000001],[1256097600,-23.84],[1256184000,-24.469999999999999],[1256270400,-23.620000000000001],[1256356800,-24.510000000000002],[1256443200,-24.510000000000002],[1256529600,-24.510000000000002],[1256616000,-25.530000000000001],[1256702400,-25.77],[1256788800,-27.059999999999999],[1256875200,-25.600000000000001],[1256961600,-27.579999999999998],[1257048000,-27.579999999999998],[1257138000,-27.579999999999998],[1257224400,-27.210000000000001],[1257310800,-27.100000000000001],[1257397200,-26.989999999999998],[1257483600,-25.48],[1257570000,-25.27],[1257656400,-25.27],[1257742800,-25.27],[1257829200,-23.550000000000001],[1257915600,-23.469999999999999],[1258002000,-23.059999999999999],[1258088400,-23.82],[1258174800,-23.34],[1258261200,-23.34],[1258347600,-23.34],[1258434000,-22.129999999999999],[1258520400,-21.93],[1258606800,-21.82],[1258693200,-22.949999999999999],[1258779600,-23.129999999999999],[1258866000,-23.129999999999999],[1258952400,-23.129999999999999],[1259038800,-22.09],[1259125200,-22.109999999999999],[1259211600,-21.91],[1259298000,-21.91],[1259384400,-23.18],[1259470800,-23.18],[1259557200,-23.18],[1259643600,-22.829999999999998],[1259730000,-21.82],[1259816400,-21.91],[1259902800,-22.559999999999999],[1259989200,-22.050000000000001],[1260075600,-22.050000000000001],[1260162000,-22.050000000000001],[1260248400,-22.350000000000001],[1260334800,-23.260000000000002],[1260421200,-23.210000000000001],[1260507600,-22.879999999999999],[1260594000,-22.57],[1260680400,-22.57],[1260766800,-22.57],[1260853200,-21.960000000000001],[1260939600,-22.5],[1261026000,-22.539999999999999],[1261112400,-23.620000000000001],[1261198800,-23.23],[1261285200,-23.23],[1261371600,-23.23],[1261458000,-22.5],[1261544400,-22.359999999999999],[1261630800,-22.289999999999999],[1261717200,-21.940000000000001],[1261803600,-21.940000000000001],[1261890000,-21.940000000000001],[1261976400,-21.940000000000001],[1262062800,-21.859999999999999],[1262149200,-21.920000000000002],[1262235600,-21.920000000000002],[1262322000,-22.710000000000001],[1262408400,-22.710000000000001],[1262494800,-22.710000000000001],[1262581200,-22.710000000000001],[1262667600,-21.239999999999998],[1262754000,-20.84],[1262840400,-20.800000000000001],[1262926800,-20.300000000000001],[1263013200,-20.18],[1263099600,-20.18],[1263186000,-20.18],[1263272400,-19.879999999999999],[1263358800,-20.329999999999998],[1263445200,-19.59],[1263531600,-19.25],[1263618000,-20.039999999999999],[1263704400,-20.039999999999999],[1263790800,-20.039999999999999],[1263877200,-20.039999999999999],[1263963600,-19.149999999999999],[1264050000,-19.899999999999999],[1264136400,-21.629999999999999],[1264222800,-23.059999999999999],[1264309200,-23.059999999999999],[1264395600,-23.059999999999999],[1264482000,-22.710000000000001],[1264568400,-22.989999999999998],[1264654800,-22.350000000000001],[1264741200,-23.059999999999999],[1264827600,-23.850000000000001],[1264914000,-23.850000000000001],[1265000400,-23.850000000000001],[1265086800,-22.84],[1265173200,-21.620000000000001],[1265259600,-22.059999999999999],[1265346000,-24.34],[1265432400,-24.239999999999998],[1265518800,-24.239999999999998],[1265605200,-24.239999999999998],[1265691600,-24.98],[1265778000,-23.98],[1265864400,-24.140000000000001],[1265950800,-23.219999999999999],[1266037200,-23.579999999999998],[1266123600,-23.579999999999998],[1266210000,-23.579999999999998],[1266296400,-23.579999999999998],[1266382800,-22.25],[1266469200,-21.920000000000002],[1266555600,-21.449999999999999],[1266642000,-21.420000000000002],[1266728400,-21.420000000000002],[1266814800,-21.420000000000002],[1266901200,-21.390000000000001],[1266987600,-22.43],[1267074000,-21.59],[1267160400,-21.899999999999999],[1267246800,-21.82],[1267333200,-21.82],[1267419600,-21.82],[1267506000,-21.210000000000001],[1267592400,-20.960000000000001],[1267678800,-21.050000000000001],[1267765200,-20.77],[1267851600,-19.670000000000002],[1267938000,-19.670000000000002],[1268024400,-19.670000000000002],[1268110800,-19.670000000000002],[1268197200,-19.43],[1268283600,-19.050000000000001],[1268370000,-18.699999999999999],[1268456400,-18.780000000000001],[1268542800,-18.780000000000001],[1268625600,-18.780000000000001],[1268712000,-18.690000000000001],[1268798400,-17.859999999999999],[1268884800,-17.469999999999999],[1268971200,-17.329999999999998],[1269057600,-17.57],[1269144000,-17.57],[1269230400,-17.57],[1269316800,-17.23],[1269403200,-16.539999999999999],[1269489600,-17.07],[1269576000,-17.16],[1269662400,-16.98],[1269748800,-16.98],[1269835200,-16.98],[1269921600,-16.5],[1270008000,-16.579999999999998],[1270094400,-16.879999999999999],[1270180800,-16.23],[1270267200,-16.23],[1270353600,-16.23],[1270440000,-16.23],[1270526400,-15.66],[1270612800,-15.56],[1270699200,-15.99],[1270785600,-15.44],[1270872000,-14.880000000000001],[1270958400,-14.880000000000001],[1271044800,-14.880000000000001],[1271131200,-14.67],[1271217600,-14.630000000000001],[1271304000,-13.69],[1271390400,-13.720000000000001],[1271476800,-14.98],[1271563200,-14.98],[1271649600,-14.98],[1271736000,-14.52],[1271822400,-13.76],[1271908800,-13.84],[1271995200,-13.81],[1272081600,-13.26],[1272168000,-13.26],[1272254400,-13.26],[1272340800,-13.6],[1272427200,-15.619999999999999],[1272513600,-14.76],[1272600000,-13.42],[1272686400,-14.710000000000001],[1272772800,-14.710000000000001],[1272859200,-14.710000000000001],[1272945600,-13.58],[1273032000,-15.609999999999999],[1273118400,-16.300000000000001],[1273204800,-19.149999999999999],[1273291200,-20.170000000000002],[1273377600,-20.170000000000002],[1273464000,-20.170000000000002],[1273550400,-16.870000000000001],[1273636800,-17.140000000000001],[1273723200,-16.16],[1273809600,-17.190000000000001],[1273896000,-18.75],[1273982400,-18.75],[1274068800,-18.75],[1274155200,-18.84],[1274241600,-19.98],[1274328000,-20.27],[1274414400,-23.309999999999999],[1274500800,-22.210000000000001],[1274587200,-22.210000000000001],[1274673600,-22.210000000000001],[1274760000,-23.309999999999999],[1274846400,-23.309999999999999],[1274932800,-23.879999999999999],[1275019200,-21.449999999999999],[1275105600,-22.530000000000001],[1275192000,-22.530000000000001],[1275278400,-22.530000000000001],[1275364800,-22.530000000000001],[1275451200,-23.760000000000002],[1275537600,-21.870000000000001],[1275624000,-21.609999999999999],[1275710400,-24.18],[1275796800,-24.18],[1275883200,-24.18],[1275969600,-25.41],[1276056000,-24.41],[1276142400,-24.809999999999999],[1276228800,-22.780000000000001],[1276315200,-22.440000000000001],[1276401600,-22.440000000000001],[1276488000,-22.440000000000001],[1276574400,-22.5],[1276660800,-20.710000000000001],[1276747200,-20.710000000000001],[1276833600,-20.670000000000002],[1276920000,-20.559999999999999],[1277006400,-20.559999999999999],[1277092800,-20.559999999999999],[1277179200,-20.719999999999999],[1277265600,-21.859999999999999],[1277352000,-22.079999999999998],[1277438400,-23.32],[1277524800,-22.960000000000001],[1277611200,-22.960000000000001],[1277697600,-22.960000000000001],[1277784000,-23.25],[1277870400,-25.52],[1277956800,-26.199999999999999],[1278043200,-26.460000000000001],[1278129600,-26.640000000000001],[1278216000,-26.640000000000001],[1278302400,-26.640000000000001],[1278388800,-26.640000000000001],[1278475200,-26.170000000000002],[1278561600,-24.129999999999999],[1278648000,-23.460000000000001],[1278734400,-23.079999999999998],[1278820800,-23.079999999999998],[1278907200,-23.079999999999998],[1278993600,-22.98],[1279080000,-22],[1279166400,-21.82],[1279252800,-21.600000000000001],[1279339200,-23.460000000000001],[1279425600,-23.460000000000001],[1279512000,-23.460000000000001],[1279598400,-22.940000000000001],[1279684800,-22.309999999999999],[1279771200,-23.289999999999999],[1279857600,-21.629999999999999],[1279944000,-21.41],[1280030400,-21.41],[1280116800,-21.41],[1280203200,-20.350000000000001],[1280289600,-20.140000000000001],[1280376000,-20.379999999999999],[1280462400,-20.68],[1280548800,-20.649999999999999],[1280635200,-20.649999999999999],[1280721600,-20.649999999999999],[1280808000,-19.030000000000001],[1280894400,-19.120000000000001],[1280980800,-18.649999999999999],[1281067200,-18.82],[1281153600,-18.829999999999998],[1281240000,-18.829999999999998],[1281326400,-18.829999999999998],[1281412800,-18.460000000000001],[1281499200,-18.760000000000002],[1281585600,-20.870000000000001],[1281672000,-21.449999999999999],[1281758400,-21.690000000000001],[1281844800,-21.690000000000001],[1281931200,-21.690000000000001],[1282017600,-21.649999999999999],[1282104000,-20.809999999999999],[1282190400,-20.670000000000002],[1282276800,-21.850000000000001],[1282363200,-22.18],[1282449600,-22.18],[1282536000,-22.18],[1282622400,-22.449999999999999],[1282708800,-23.649999999999999],[1282795200,-23.23],[1282881600,-23.920000000000002],[1282968000,-22.829999999999998],[1283054400,-22.829999999999998],[1283140800,-22.829999999999998],[1283227200,-23.850000000000001],[1283313600,-23.949999999999999],[1283400000,-22.120000000000001],[1283486400,-21.550000000000001],[1283572800,-20.510000000000002],[1283659200,-20.510000000000002],[1283745600,-20.510000000000002],[1283832000,-20.510000000000002],[1283918400,-21.239999999999998],[1284004800,-20.68],[1284091200,-20.329999999999998],[1284177600,-19.850000000000001],[1284264000,-19.850000000000001],[1284350400,-19.850000000000001],[1284436800,-19.120000000000001],[1284523200,-19.140000000000001],[1284609600,-18.710000000000001],[1284696000,-18.850000000000001],[1284782400,-18.829999999999998],[1284868800,-18.829999999999998],[1284955200,-18.829999999999998],[1285041600,-17.800000000000001],[1285128000,-17.899999999999999],[1285214400,-18.219999999999999],[1285300800,-18.789999999999999],[1285387200,-17.300000000000001],[1285473600,-17.300000000000001],[1285560000,-17.300000000000001],[1285646400,-17.739999999999998],[1285732800,-17.289999999999999],[1285819200,-17.57],[1285905600,-17.649999999999999],[1285992000,-17.489999999999998],[1286078400,-17.489999999999998],[1286164800,-17.489999999999998],[1286251200,-18.010000000000002],[1286337600,-16.550000000000001],[1286424000,-16.43],[1286510400,-16.449999999999999],[1286596800,-15.85],[1286683200,-15.85],[1286769600,-15.85],[1286856000,-15.960000000000001],[1286942400,-15.69],[1287028800,-15.26],[1287115200,-15.35],[1287201600,-15.42],[1287288000,-15.42],[1287374400,-15.42],[1287460800,-14.98],[1287547200,-16.109999999999999],[1287633600,-15.199999999999999],[1287720000,-15.1],[1287806400,-14.81],[1287892800,-14.81],[1287979200,-14.81],[1288065600,-14.67],[1288152000,-14.75],[1288238400,-15.1],[1288324800,-14.82],[1288411200,-14.869999999999999],[1288497600,-14.869999999999999],[1288584000,-14.869999999999999],[1288670400,-14.779999999999999],[1288756800,-14.210000000000001],[1288843200,-13.789999999999999],[1288929600,-12.56],[1289016000,-12.529999999999999],[1289102400,-12.529999999999999],[1289192400,-12.529999999999999],[1289278800,-12.6],[1289365200,-12.960000000000001],[1289451600,-12.73],[1289538000,-13.43],[1289624400,-14.19],[1289710800,-14.19],[1289797200,-14.19],[1289883600,-14.18],[1289970000,-15.49],[1290056400,-15.619999999999999],[1290142800,-14.43],[1290229200,-14.26],[1290315600,-14.26],[1290402000,-14.26],[1290488400,-14.380000000000001],[1290574800,-15.6],[1290661200,-14.59],[1290747600,-14.59],[1290834000,-15.210000000000001],[1290920400,-15.210000000000001],[1291006800,-15.210000000000001],[1291093200,-15.470000000000001],[1291179600,-16.050000000000001],[1291266000,-14.369999999999999],[1291352400,-13.5],[1291438800,-13.35],[1291525200,-13.35],[1291611600,-13.35],[1291698000,-13.66],[1291784400,-13.44],[1291870800,-13.02],[1291957200,-13.029999999999999],[1292043600,-12.609999999999999],[1292130000,-12.609999999999999],[1292216400,-12.609999999999999],[1292302800,-12.449999999999999],[1292389200,-12.15],[1292475600,-12.550000000000001],[1292562000,-11.91],[1292648400,-11.93],[1292734800,-11.93],[1292821200,-11.93],[1292907600,-11.83],[1292994000,-11.52],[1293080400,-11.369999999999999],[1293166800,-11.44],[1293253200,-11.44],[1293339600,-11.44],[1293426000,-11.44],[1293512400,-11.51],[1293598800,-11.44],[1293685200,-11.27],[1293771600,-11.43],[1293858000,-11.35],[1293944400,-11.35],[1294030800,-11.35],[1294117200,-10.66],[1294203600,-10.66],[1294290000,-10.35],[1294376400,-10.42],[1294462800,-10.359999999999999],[1294549200,-10.359999999999999],[1294635600,-10.359999999999999],[1294722000,-10.73],[1294808400,-10.33],[1294894800,-9.6199999999999992],[1294981200,-9.8100000000000005],[1295067600,-9.1300000000000008],[1295154000,-9.1300000000000008],[1295240400,-9.1300000000000008],[1295326800,-9.1300000000000008],[1295413200,-8.7799999999999994],[1295499600,-9.4100000000000001],[1295586000,-9.3800000000000008],[1295672400,-9.1600000000000001],[1295758800,-9.1600000000000001],[1295845200,-9.1600000000000001],[1295931600,-8.7799999999999994],[1296018000,-9.0299999999999994],[1296104400,-8.6999999999999993],[1296190800,-8.4499999999999993],[1296277200,-9.8200000000000003],[1296363600,-9.8200000000000003],[1296450000,-9.8200000000000003],[1296536400,-9.3499999999999996],[1296622800,-7.9500000000000002],[1296709200,-7.7800000000000002],[1296795600,-7.5599999999999996],[1296882000,-7.3099999999999996],[1296968400,-7.3099999999999996],[1297054800,-7.3099999999999996],[1297141200,-7.1399999999999997],[1297227600,-6.5199999999999996],[1297314000,-6.54],[1297400400,-6.6699999999999999],[1297486800,-6.5199999999999996],[1297573200,-6.5199999999999996],[1297659600,-6.5199999999999996],[1297746000,-6.3700000000000001],[1297832400,-6.3099999999999996],[1297918800,-5.7400000000000002],[1298005200,-5.54],[1298091600,-5.4100000000000001],[1298178000,-5.4100000000000001],[1298264400,-5.4100000000000001],[1298350800,-5.4100000000000001],[1298437200,-6.7699999999999996],[1298523600,-7.5300000000000002],[1298610000,-7.4299999999999997],[1298696400,-6.6200000000000001],[1298782800,-6.6200000000000001],[1298869200,-6.6200000000000001],[1298955600,-6.1600000000000001],[1299042000,-7.2000000000000002],[1299128400,-7.0700000000000003],[1299214800,-5.4199999999999999],[1299301200,-6.0099999999999998],[1299387600,-6.0099999999999998],[1299474000,-6.0099999999999998],[1299560400,-6.6500000000000004],[1299646800,-6.0499999999999998],[1299733200,-5.96],[1299819600,-7.6299999999999999],[1299906000,-7.1100000000000003],[1299992400,-7.1100000000000003],[1300075200,-7.1100000000000003],[1300161600,-7.5800000000000001],[1300248000,-8.8599999999999994],[1300334400,-10.57],[1300420800,-9.3200000000000003],[1300507200,-8.9100000000000001],[1300593600,-8.9100000000000001],[1300680000,-8.9100000000000001],[1300766400,-7.6100000000000003],[1300852800,-7.7699999999999996],[1300939200,-7.54],[1301025600,-6.5300000000000002],[1301112000,-6.5199999999999996],[1301198400,-6.5199999999999996],[1301284800,-6.5199999999999996],[1301371200,-6.7599999999999998],[1301457600,-6.0099999999999998],[1301544000,-5.4100000000000001],[1301630400,-5.6200000000000001],[1301716800,-5.1900000000000004],[1301803200,-5.1900000000000004],[1301889600,-5.1900000000000004],[1301976000,-5.29],[1302062400,-5.2699999999999996],[1302148800,-4.8499999999999996],[1302235200,-4.9400000000000004],[1302321600,-5.0099999999999998],[1302408000,-5.0099999999999998],[1302494400,-5.0099999999999998],[1302580800,-4.79],[1302667200,-5.4400000000000004],[1302753600,-5.1100000000000003],[1302840000,-4.9199999999999999],[1302926400,-4.4800000000000004],[1303012800,-4.4800000000000004],[1303099200,-4.4800000000000004],[1303185600,-5.5499999999999998],[1303272000,-5.2599999999999998],[1303358400,-3.9300000000000002],[1303444800,-3.0899999999999999],[1303531200,-3.0899999999999999],[1303617600,-3.0899999999999999],[1303704000,-3.0899999999999999],[1303790400,-3.3100000000000001],[1303876800,-2.5],[1303963200,-2.1600000000000001],[1304049600,-2.0499999999999998],[1304136000,-1.96],[1304222400,-1.96],[1304308800,-1.96],[1304395200,-1.6799999999999999],[1304481600,-1.9099999999999999],[1304568000,-2.0800000000000001],[1304654400,-2.8900000000000001],[1304740800,-2.4700000000000002],[1304827200,-2.4700000000000002],[1304913600,-2.4700000000000002],[1305000000,-2.04],[1305086400,-1.3400000000000001],[1305172800,-2.1699999999999999],[1305259200,-1.7],[1305345600,-2.21],[1305432000,-2.21],[1305518400,-2.21],[1305604800,-2.4900000000000002],[1305691200,-2.46],[1305777600,-1.6699999999999999],[1305864000,-1.3799999999999999],[1305950400,-1.99],[1306036800,-1.99],[1306123200,-1.99],[1306209600,-3.0699999999999998],[1306296000,-3.23],[1306382400,-3.0099999999999998],[1306468800,-2.7000000000000002],[1306555200,-2.6499999999999999],[1306641600,-2.6499999999999999],[1306728000,-2.6499999999999999],[1306814400,-2.6499999999999999],[1306900800,-1.71],[1306987200,-3.6000000000000001],[1307073600,-3.75],[1307160000,-4.5199999999999996],[1307246400,-4.5199999999999996],[1307332800,-4.5199999999999996],[1307419200,-5.3300000000000001],[1307505600,-5.3099999999999996],[1307592000,-5.6200000000000001],[1307678400,-4.9699999999999998],[1307764800,-6.54],[1307851200,-6.54],[1307937600,-6.54],[1308024000,-6.4400000000000004],[1308110400,-5.2199999999999998],[1308196800,-6.7599999999999998],[1308283200,-6.6299999999999999],[1308369600,-6.2599999999999998],[1308456000,-6.2599999999999998],[1308542400,-6.2599999999999998],[1308628800,-5.6500000000000004],[1308715200,-4.7000000000000002],[1308801600,-5.2999999999999998],[1308888000,-5.4400000000000004],[1308974400,-6.4199999999999999],[1309060800,-6.4199999999999999],[1309147200,-6.4199999999999999],[1309233600,-5.6799999999999997],[1309320000,-4.4100000000000001],[1309406400,-3.9300000000000002],[1309492800,-2.9100000000000001],[1309579200,-1.5600000000000001],[1309665600,-1.5600000000000001],[1309752000,-1.5600000000000001],[1309838400,-1.5600000000000001],[1309924800,-1.8799999999999999],[1310011200,-1.5800000000000001],[1310097600,-0.55000000000000004],[1310184000,-1.04],[1310270400,-1.04],[1310356800,-1.04],[1310443200,-2.5299999999999998],[1310529600,-2.7599999999999998],[1310616000,-2.5],[1310702400,-2.8300000000000001],[1310788800,-2.6099999999999999],[1310875200,-2.6099999999999999],[1310961600,-2.6099999999999999],[1311048000,-3.5],[1311134400,-2.1400000000000001],[1311220800,-2.3100000000000001],[1311307200,-0.95999999999999996],[1311393600,-0.82999999999999996],[1311480000,-0.82999999999999996],[1311566400,-0.82999999999999996],[1311652800,-1.4099999999999999],[1311739200,-1.8200000000000001],[1311825600,-3.6400000000000001],[1311912000,-3.8700000000000001],[1311998400,-4.5700000000000003],[1312084800,-4.5700000000000003],[1312171200,-4.5700000000000003],[1312257600,-5.21],[1312344000,-7.3799999999999999],[1312430400,-6.8300000000000001],[1312516800,-10.81],[1312603200,-10.529999999999999],[1312689600,-10.529999999999999],[1312776000,-10.529999999999999],[1312862400,-15.289999999999999],[1312948800,-12.33],[1313035200,-16.219999999999999],[1313121600,-12.449999999999999],[1313208000,-11.720000000000001],[1313294400,-11.720000000000001],[1313380800,-11.720000000000001],[1313467200,-10.140000000000001],[1313553600,-10.460000000000001],[1313640000,-10.26],[1313726400,-13.81],[1313812800,-14.98],[1313899200,-14.98],[1313985600,-14.98],[1314072000,-14.76],[1314158400,-12.41],[1314244800,-11.35],[1314331200,-12.85],[1314417600,-11.970000000000001],[1314504000,-11.970000000000001],[1314590400,-11.970000000000001],[1314676800,-9.7799999999999994],[1314763200,-9.6099999999999994],[1314849600,-9.2400000000000002],[1314936000,-10.01],[1315022400,-12.16],[1315108800,-12.16],[1315195200,-12.16],[1315281600,-12.16],[1315368000,-12.74],[1315454400,-10.529999999999999],[1315540800,-11.31],[1315627200,-13.65],[1315713600,-13.65],[1315800000,-13.65],[1315886400,-13.15],[1315972800,-12.390000000000001],[1316059200,-11.380000000000001],[1316145600,-9.8200000000000003],[1316232000,-9.2699999999999996],[1316318400,-9.2699999999999996],[1316404800,-9.2699999999999996],[1316491200,-10.09],[1316577600,-9.9800000000000004],[1316664000,-12.359999999999999],[1316750400,-14.91],[1316836800,-14.41],[1316923200,-14.41],[1317009600,-14.41],[1317096000,-12.56],[1317182400,-11.5],[1317268800,-13.029999999999999],[1317355200,-12.140000000000001],[1317441600,-13.859999999999999],[1317528000,-13.859999999999999],[1317614400,-13.859999999999999],[1317700800,-16.039999999999999],[1317787200,-14.640000000000001],[1317873600,-13.199999999999999],[1317960000,-11.76],[1318046400,-11.970000000000001],[1318132800,-11.970000000000001],[1318219200,-11.970000000000001],[1318305600,-9.5299999999999994],[1318392000,-9.8399999999999999],[1318478400,-8.9100000000000001],[1318564800,-9.2400000000000002],[1318651200,-8.2100000000000009],[1318737600,-8.2100000000000009],[1318824000,-8.2100000000000009],[1318910400,-9.7699999999999996],[1318996800,-8.4299999999999997],[1319083200,-8.8800000000000008],[1319169600,-8.5199999999999996],[1319256000,-6.8200000000000003],[1319342400,-6.8200000000000003],[1319428800,-6.8200000000000003],[1319515200,-6.2400000000000002],[1319601600,-7.7699999999999996],[1319688000,-6.7400000000000002],[1319774400,-4.0499999999999998],[1319860800,-4.1299999999999999],[1319947200,-4.1299999999999999],[1320033600,-4.1299999999999999],[1320120000,-6.1200000000000001],[1320206400,-8.6099999999999994],[1320292800,-7.4800000000000004],[1320379200,-6.21],[1320465600,-6.8799999999999999],[1320552000,-6.8799999999999999],[1320642000,-6.8799999999999999],[1320728400,-6.0899999999999999],[1320814800,-5.0099999999999998],[1320901200,-8.0999999999999996],[1320987600,-7],[1321074000,-5.1100000000000003],[1321160400,-5.1100000000000003],[1321246800,-5.1100000000000003],[1321333200,-5.7699999999999996],[1321419600,-5.5300000000000002],[1321506000,-6.9500000000000002],[1321592400,-8.25],[1321678800,-8.1400000000000006],[1321765200,-8.1400000000000006],[1321851600,-8.1400000000000006],[1321938000,-9.8100000000000005],[1322024400,-9.9399999999999995],[1322110800,-11.710000000000001],[1322197200,-11.710000000000001],[1322283600,-11.890000000000001],[1322370000,-11.890000000000001],[1322456400,-11.890000000000001],[1322542800,-9.5099999999999998],[1322629200,-8.8699999999999992],[1322715600,-5.4400000000000004],[1322802000,-5.7699999999999996],[1322888400,-5.8399999999999999],[1322974800,-5.8399999999999999],[1323061200,-5.8399999999999999],[1323147600,-5.1399999999999997],[1323234000,-4.79],[1323320400,-4.1500000000000004],[1323406800,-5.9900000000000002],[1323493200,-4.6299999999999999],[1323579600,-4.6299999999999999],[1323666000,-4.6299999999999999],[1323752400,-5.7400000000000002],[1323838800,-6.2599999999999998],[1323925200,-7.0899999999999999],[1324011600,-6.5700000000000003],[1324098000,-6.6600000000000001],[1324184400,-6.6600000000000001],[1324270800,-6.6600000000000001],[1324357200,-7.4000000000000004],[1324443600,-5.1600000000000001],[1324530000,-4.8099999999999996],[1324616400,-4.29],[1324702800,-3.3999999999999999],[1324789200,-3.3999999999999999],[1324875600,-3.3999999999999999],[1324962000,-3.3999999999999999],[1325048400,-3.2200000000000002],[1325134800,-4.2699999999999996],[1325221200,-3.3199999999999998],[1325307600,-3.6499999999999999],[1325394000,-3.6499999999999999],[1325480400,-3.6499999999999999],[1325566800,-3.6499999999999999],[1325653200,-2.3999999999999999],[1325739600,-2.3500000000000001],[1325826000,-2.7000000000000002],[1325912400,-2.9500000000000002],[1325998800,-2.9500000000000002],[1326085200,-2.9500000000000002],[1326171600,-2.7799999999999998],[1326258000,-2],[1326344400,-2.1600000000000001],[1326430800,-1.9399999999999999],[1326517200,-2.3700000000000001],[1326603600,-2.3700000000000001],[1326690000,-2.3700000000000001],[1326776400,-2.3700000000000001],[1326862800,-1.9199999999999999],[1326949200,-0.94999999999999996],[1327035600,-0.47999999999999998],[1327122000,-0.28999999999999998],[1327208400,-0.28999999999999998],[1327294800,-0.28999999999999998],[1327381200,-0.19],[1327467600,-0.46999999999999997],[1327554000,-0.050000000000000003],[1327640400,-0.48999999999999999],[1327726800,-0.87],[1327813200,-0.87],[1327899600,-0.87],[1327986000,-1.03],[1328072400,-1.0700000000000001],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,-0.51000000000000001],[1329022800,-0.51000000000000001],[1329109200,-0.51000000000000001],[1329195600,0],[1329282000,0],[1329368400,-0.17000000000000001],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13],[1329973200,-0.39000000000000001],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,-0.23999999999999999],[1330664400,0],[1330750800,-0.22],[1330837200,-0.22],[1330923600,-0.22],[1331010000,-0.28000000000000003],[1331096400,-1.76],[1331182800,-1.23],[1331269200,-0.48999999999999999],[1331355600,-0.17999999999999999],[1331442000,-0.17999999999999999],[1331524800,-0.17999999999999999],[1331611200,-0.029999999999999999],[1331697600,0],[1331784000,-0.20999999999999999],[1331870400,0],[1331956800,-0.10000000000000001],[1332043200,-0.10000000000000001],[1332129600,-0.10000000000000001],[1332216000,0],[1332302400,-0.23000000000000001],[1332388800,-0.46000000000000002],[1332475200,-0.85999999999999999],[1332561600,-0.55000000000000004],[1332648000,-0.55000000000000004],[1332734400,-0.55000000000000004],[1332820800,0],[1332907200,-0.23999999999999999],[1332993600,-0.70999999999999996],[1333080000,-0.71999999999999997],[1333166400,-0.02],[1333252800,-0.02],[1333339200,-0.02],[1333425600,0],[1333512000,-0.48999999999999999],[1333598400,-0.98999999999999999],[1333684800,-1],[1333771200,-1],[1333857600,-1],[1333944000,-1],[1334030400,-2.0299999999999998],[1334116800,-3.5800000000000001],[1334203200,-2.9399999999999999],[1334289600,-1.8],[1334376000,-2.6400000000000001],[1334462400,-2.6400000000000001],[1334548800,-2.6400000000000001],[1334635200,-2.3199999999999998],[1334721600,-1.1399999999999999],[1334808000,-1.48],[1334894400,-1.6100000000000001],[1334980800,-1.1499999999999999],[1335067200,-1.1499999999999999],[1335153600,-1.1499999999999999],[1335240000,-1.8100000000000001],[1335326400,-1.46],[1335412800,-0.64000000000000001],[1335499200,-0.25],[1335585600,-0.050000000000000003],[1335672000,-0.050000000000000003],[1335758400,-0.050000000000000003],[1335844800,-0.20000000000000001],[1335931200,0],[1336017600,0],[1336104000,-0.78000000000000003],[1336190400,-2.2200000000000002],[1336276800,-2.2200000000000002],[1336363200,-2.2200000000000002],[1336449600,-2.3799999999999999],[1336536000,-2.9399999999999999],[1336622400,-3.6200000000000001],[1336708800,-3.4900000000000002],[1336795200,-3.6800000000000002],[1336881600,-3.6800000000000002],[1336968000,-3.6800000000000002],[1337054400,-4.3899999999999997],[1337140800,-4.9100000000000001],[1337227200,-5.0300000000000002],[1337313600,-6.3200000000000003],[1337400000,-6.9400000000000004],[1337486400,-6.9400000000000004],[1337572800,-6.9400000000000004],[1337659200,-6.1200000000000001],[1337745600,-6.2199999999999998],[1337832000,-6.3899999999999997],[1337918400,-6.0700000000000003],[1338004800,-6.2999999999999998],[1338091200,-6.2999999999999998],[1338177600,-6.2999999999999998],[1338264000,-6.2999999999999998],[1338350400,-5.2300000000000004],[1338436800,-6.3300000000000001],[1338523200,-6.4199999999999999],[1338609600,-8.5299999999999994],[1338696000,-8.5299999999999994],[1338782400,-8.5299999999999994],[1338868800,-8.3800000000000008],[1338955200,-7.9100000000000001],[1339041600,-5.9400000000000004],[1339128000,-5.71],[1339214400,-5.0300000000000002],[1339300800,-5.0300000000000002],[1339387200,-5.0300000000000002],[1339473600,-6.0300000000000002],[1339560000,-5.1600000000000001],[1339646400,-5.6200000000000001],[1339732800,-4.3700000000000001],[1339819200,-3.7599999999999998],[1339905600,-3.7599999999999998],[1339992000,-3.7599999999999998],[1340078400,-3.7400000000000002],[1340164800,-2.9100000000000001],[1340251200,-3.1099999999999999],[1340337600,-5.0499999999999998],[1340424000,-4.3899999999999997],[1340510400,-4.3899999999999997],[1340596800,-4.3899999999999997],[1340683200,-5.8300000000000001],[1340769600,-5.4299999999999997],[1340856000,-4.7000000000000002],[1340942400,-4.8600000000000003],[1341028800,-2.8900000000000001],[1341115200,-2.8900000000000001],[1341201600,-2.8900000000000001],[1341288000,-2.6899999999999999],[1341374400,-2.3300000000000001],[1341460800,-2.3300000000000001],[1341547200,-2.79],[1341633600,-3.5299999999999998],[1341720000,-3.5299999999999998],[1341806400,-3.5299999999999998],[1341892800,-3.5299999999999998],[1341979200,-4.1100000000000003],[1342065600,-4.0700000000000003],[1342152000,-4.5700000000000003],[1342238400,-3.1699999999999999],[1342324800,-3.1699999999999999],[1342411200,-3.1699999999999999],[1342497600,-3.3999999999999999],[1342584000,-2.5899999999999999],[1342670400,-1.95],[1342756800,-2.04],[1342843200,-3.1299999999999999],[1342929600,-3.1299999999999999],[1343016000,-3.1299999999999999],[1343102400,-4.1699999999999999],[1343188800,-5.0499999999999998],[1343275200,-5.2000000000000002],[1343361600,-3.7000000000000002],[1343448000,-1.8300000000000001],[1343534400,-1.8300000000000001],[1343620800,-1.8300000000000001],[1343707200,-1.8500000000000001],[1343793600,-2.4399999999999999],[1343880000,-2.6600000000000001],[1343966400,-3.5899999999999999],[1344052800,-1.8500000000000001],[1344139200,-1.8500000000000001],[1344225600,-1.8500000000000001],[1344312000,-1.74],[1344398400,-1.3300000000000001],[1344484800,-1.1000000000000001],[1344571200,-1.1499999999999999],[1344657600,-0.84999999999999998],[1344744000,-0.84999999999999998],[1344830400,-0.84999999999999998],[1344916800,-1.1000000000000001],[1345003200,-0.96999999999999997],[1345089600,-0.73999999999999999],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,-0.17000000000000001],[1345608000,-0.47999999999999998],[1345694400,-0.60999999999999999],[1345780800,-1.3600000000000001],[1345867200,-0.57999999999999996],[1345953600,-0.57999999999999996],[1346040000,-0.57999999999999996],[1346126400,-0.62],[1346212800,-0.75],[1346299200,-0.62],[1346385600,-1.24],[1346472000,-0.68000000000000005],[1346558400,-0.68000000000000005],[1346644800,-0.68000000000000005],[1346731200,-0.68000000000000005],[1346817600,-0.90000000000000002],[1346904000,-0.93999999999999995],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,-0.44],[1347422400,-0.14000000000000001],[1347508800,-0.040000000000000001],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.059999999999999998],[1348027200,-0.17000000000000001],[1348113600,-0.12],[1348200000,-0.26000000000000001],[1348286400,-0.27000000000000002],[1348372800,-0.27000000000000002],[1348459200,-0.27000000000000002],[1348545600,-0.35999999999999999],[1348632000,-1.1299999999999999],[1348718400,-1.5700000000000001],[1348804800,-0.83999999999999997],[1348891200,-1.1200000000000001],[1348977600,-1.1200000000000001],[1349064000,-1.1200000000000001],[1349150400,-0.52000000000000002],[1349236800,-0.48999999999999999],[1349323200,-0.16],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,-0.19],[1349841600,-1],[1349928000,-1.73],[1350014400,-1.71],[1350100800,-1.8400000000000001],[1350187200,-1.8400000000000001],[1350273600,-1.8400000000000001],[1350360000,-0.90000000000000002],[1350446400,-0.089999999999999997],[1350532800,0],[1350619200,0],[1350705600,-1.5],[1350792000,-1.5],[1350878400,-1.5],[1350964800,-1.4199999999999999],[1351051200,-2.7999999999999998],[1351137600,-3.1000000000000001],[1351224000,-2.8799999999999999],[1351310400,-2.9500000000000002],[1351396800,-2.9500000000000002],[1351483200,-2.9500000000000002],[1351569600,-2.9500000000000002],[1351656000,-2.9500000000000002],[1351742400,-2.7400000000000002],[1351828800,-1.74],[1351915200,-2.6200000000000001],[1352001600,-2.6200000000000001],[1352091600,-2.6200000000000001],[1352178000,-2.5499999999999998],[1352264400,-1.73],[1352350800,-3.9300000000000002],[1352437200,-5.21],[1352523600,-5.3300000000000001],[1352610000,-5.3300000000000001],[1352696400,-5.3300000000000001],[1352782800,-5.3200000000000003],[1352869200,-5.5599999999999996],[1352955600,-6.7199999999999998],[1353042000,-6.71],[1353128400,-6.3300000000000001],[1353214800,-6.3300000000000001],[1353301200,-6.3300000000000001],[1353387600,-4.6699999999999999],[1353474000,-4.6100000000000003],[1353560400,-4.2699999999999996],[1353646800,-4.2699999999999996],[1353733200,-2.9300000000000002],[1353819600,-2.9300000000000002],[1353906000,-2.9300000000000002],[1353992400,-3.2000000000000002],[1354078800,-3.7200000000000002],[1354165200,-2.9199999999999999],[1354251600,-2.7000000000000002],[1354338000,-2.6200000000000001],[1354424400,-2.6200000000000001],[1354510800,-2.6200000000000001],[1354597200,-2.9300000000000002],[1354683600,-2.98],[1354770000,-2.3999999999999999],[1354856400,-2.3199999999999998],[1354942800,-2.0299999999999998],[1355029200,-2.0299999999999998],[1355115600,-2.0299999999999998],[1355202000,-1.95],[1355288400,-1.24],[1355374800,-1.1599999999999999],[1355461200,-1.8],[1355547600,-2.1400000000000001],[1355634000,-2.1400000000000001],[1355720400,-2.1400000000000001],[1355806800,-1.3100000000000001],[1355893200,-0.32000000000000001],[1355979600,-0.93000000000000005],[1356066000,-0.48999999999999999],[1356152400,-1.3899999999999999],[1356238800,-1.3899999999999999],[1356325200,-1.3899999999999999],[1356411600,-1.6899999999999999],[1356498000,-1.6899999999999999],[1356584400,-2.0699999999999998],[1356670800,-2.21],[1356757200,-3.29],[1356843600,-3.29],[1356930000,-3.29],[1357016400,-2.0299999999999998],[1357102800,-2.0299999999999998],[1357189200,0],[1357275600,-0.17000000000000001],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,-0.26000000000000001],[1357707600,-0.56999999999999995],[1357794000,-0.14000000000000001],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,-0.01],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.13],[1359522000,0],[1359608400,-0.37],[1359694800,-0.81000000000000005],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-1.1399999999999999],[1360126800,-0.26000000000000001],[1360213200,-0.23000000000000001],[1360299600,-0.44],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,-0.02],[1360904400,0],[1360990800,-0.10000000000000001],[1361077200,-0.10000000000000001],[1361163600,-0.10000000000000001],[1361250000,-0.10000000000000001],[1361336400,0],[1361422800,-0.85999999999999999],[1361509200,-1.45],[1361595600,-0.45000000000000001],[1361682000,-0.45000000000000001],[1361768400,-0.45000000000000001],[1361854800,-2.0299999999999998],[1361941200,-1.52],[1362027600,-0.34000000000000002],[1362114000,-0.46000000000000002],[1362200400,-0.34000000000000002],[1362286800,-0.34000000000000002],[1362373200,-0.34000000000000002],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.11],[1363233600,0],[1363320000,0],[1363406400,-0.080000000000000002],[1363492800,-0.080000000000000002],[1363579200,-0.080000000000000002],[1363665600,-0.70999999999999996],[1363752000,-0.92000000000000004],[1363838400,-0.40999999999999998],[1363924800,-1.3100000000000001],[1364011200,-0.60999999999999999],[1364097600,-0.60999999999999999],[1364184000,-0.60999999999999999],[1364270400,-0.94999999999999996],[1364356800,0],[1364443200,-0.029999999999999999],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.27000000000000002],[1364961600,0],[1365048000,-0.87],[1365134400,-0.44],[1365220800,-0.89000000000000001],[1365307200,-0.89000000000000001],[1365393600,-0.89000000000000001],[1365480000,-0.31],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.10000000000000001],[1365912000,-0.10000000000000001],[1365998400,-0.10000000000000001],[1366084800,-2.21],[1366171200,-0.93000000000000005],[1366257600,-2.0600000000000001],[1366344000,-2.6299999999999999],[1366430400,-1.6899999999999999],[1366516800,-1.6899999999999999],[1366603200,-1.6899999999999999],[1366689600,-1.3999999999999999],[1366776000,-0.47999999999999998],[1366862400,-1.02],[1366948800,-0.60999999999999999],[1367035200,-0.67000000000000004],[1367121600,-0.67000000000000004],[1367208000,-0.67000000000000004],[1367294400,0],[1367380800,0],[1367467200,-0.76000000000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,-0.01],[1367985600,0],[1368072000,0],[1368158400,-0.28999999999999998],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.28000000000000003],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.17999999999999999],[1369195200,0],[1369281600,-0.53000000000000003],[1369368000,-0.40000000000000002],[1369454400,-0.32000000000000001],[1369540800,-0.32000000000000001],[1369627200,-0.32000000000000001],[1369713600,-0.32000000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.48999999999999999],[1370059200,-2.1699999999999999],[1370145600,-2.1699999999999999],[1370232000,-2.1699999999999999],[1370318400,-1.26],[1370404800,-1.8100000000000001],[1370491200,-3.21],[1370577600,-2.3900000000000001],[1370664000,-1.03],[1370750400,-1.03],[1370836800,-1.03],[1370923200,-0.90000000000000002],[1371009600,-1.8700000000000001],[1371096000,-2.5600000000000001],[1371182400,-1.24],[1371268800,-1.8899999999999999],[1371355200,-1.8899999999999999],[1371441600,-1.8899999999999999],[1371528000,-1.1000000000000001],[1371614400,-0.38],[1371700800,-1.8899999999999999],[1371787200,-4.4699999999999998],[1371873600,-4.2199999999999998],[1371960000,-4.2199999999999998],[1372046400,-4.2199999999999998],[1372132800,-5.2800000000000002],[1372219200,-4.6299999999999999],[1372305600,-3.4700000000000002],[1372392000,-2.7999999999999998],[1372478400,-3.6499999999999999],[1372564800,-3.6499999999999999],[1372651200,-3.6499999999999999],[1372737600,-3.1800000000000002],[1372824000,-3.2200000000000002],[1372910400,-3.1800000000000002],[1372996800,-3.1800000000000002],[1373083200,-2.2200000000000002],[1373169600,-2.2200000000000002],[1373256000,-2.2200000000000002],[1373342400,-1.6000000000000001],[1373428800,-0.98999999999999999],[1373515200,-0.84999999999999998],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.27000000000000002],[1374120000,-0.080000000000000002],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,-0.13],[1374811200,-0.14000000000000001],[1374897600,-0.12],[1374984000,-0.12],[1375070400,-0.12],[1375156800,-0.38],[1375243200,-0.37],[1375329600,-0.5],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,-0.080000000000000002],[1375848000,-0.54000000000000004],[1375934400,-0.97999999999999998],[1376020800,-0.65000000000000002],[1376107200,-1.02],[1376193600,-1.02],[1376280000,-1.02],[1376366400,-1.1100000000000001],[1376452800,-0.80000000000000004],[1376539200,-1.28],[1376625600,-2.5899999999999999],[1376712000,-2.8599999999999999],[1376798400,-2.8599999999999999],[1376884800,-2.8599999999999999],[1376971200,-3.2599999999999998],[1377057600,-3.0699999999999998],[1377144000,-3.6899999999999999],[1377230400,-3.0499999999999998],[1377316800,-2.5499999999999998],[1377403200,-2.5499999999999998],[1377489600,-2.5499999999999998],[1377576000,-2.79],[1377662400,-4.2400000000000002],[1377748800,-4.0700000000000003],[1377835200,-3.9399999999999999],[1377921600,-4.1799999999999997],[1378008000,-4.1799999999999997],[1378094400,-4.1799999999999997],[1378180800,-4.1799999999999997],[1378267200,-3.98],[1378353600,-3.1699999999999999],[1378440000,-3.04],[1378526400,-3.1000000000000001],[1378612800,-3.1000000000000001],[1378699200,-3.1000000000000001],[1378785600,-2.3700000000000001],[1378872000,-1.6399999999999999],[1378958400,-1.1499999999999999],[1379044800,-1.24],[1379131200,-0.89000000000000001],[1379217600,-0.89000000000000001],[1379304000,-0.89000000000000001],[1379390400,-0.14000000000000001],[1379476800,0],[1379563200,0],[1379649600,-0.25],[1379736000,-0.98999999999999999],[1379822400,-0.98999999999999999],[1379908800,-0.98999999999999999],[1379995200,-1.28],[1380081600,-1.5900000000000001],[1380168000,-1.8500000000000001],[1380254400,-1.75],[1380340800,-2.1899999999999999],[1380427200,-2.1899999999999999],[1380513600,-2.1899999999999999],[1380600000,-2.7599999999999998],[1380686400,-2.0800000000000001],[1380772800,-2.1899999999999999],[1380859200,-2.9500000000000002],[1380945600,-2.5],[1381032000,-2.5],[1381118400,-2.5],[1381204800,-3.2400000000000002],[1381291200,-4.2699999999999996],[1381377600,-4.1799999999999997],[1381464000,-2.1800000000000002],[1381550400,-1.53],[1381636800,-1.53],[1381723200,-1.53],[1381809600,-1.1399999999999999],[1381896000,-1.8799999999999999],[1381982400,-0.58999999999999997],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.46000000000000002],[1382673600,-0.14999999999999999],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,-0.28000000000000003],[1383278400,-0.44],[1383364800,-0.25],[1383451200,-0.25],[1383541200,-0.25],[1383627600,0],[1383714000,-0.23999999999999999],[1383800400,0],[1383886800,-1.1100000000000001],[1383973200,-0.12],[1384059600,-0.12],[1384146000,-0.12],[1384232400,-0.14000000000000001],[1384318800,-0.14000000000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.17999999999999999],[1384923600,-0.17999999999999999],[1385010000,-0.55000000000000004],[1385096400,-0.059999999999999998],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.080000000000000002],[1385528400,-0.23000000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.37],[1386133200,-0.77000000000000002],[1386219600,-1.02],[1386306000,-1.53],[1386392400,-0.28000000000000003],[1386478800,-0.28000000000000003],[1386565200,-0.28000000000000003],[1386651600,-0.089999999999999997],[1386738000,-0.46000000000000002],[1386824400,-1.4199999999999999],[1386910800,-2.0499999999999998],[1386997200,-2.0899999999999999],[1387083600,-2.0899999999999999],[1387170000,-2.0899999999999999],[1387256400,-1.3400000000000001],[1387342800,-1.6699999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.93000000000000005],[1388811600,-0.89000000000000001],[1388898000,-0.89000000000000001],[1388984400,-0.89000000000000001],[1389070800,-1.1799999999999999],[1389157200,-0.68000000000000005],[1389243600,-0.80000000000000004],[1389330000,-0.79000000000000004],[1389416400,-0.64000000000000001],[1389502800,-0.64000000000000001],[1389589200,-0.64000000000000001],[1389675600,-1.55],[1389762000,-0.71999999999999997],[1389848400,-0.25],[1389934800,-0.26000000000000001],[1390021200,-0.60999999999999999],[1390107600,-0.60999999999999999],[1390194000,-0.60999999999999999],[1390280400,-0.60999999999999999],[1390366800,-0.41999999999999998],[1390453200,-0.32000000000000001],[1390539600,-1.1299999999999999],[1390626000,-2.9700000000000002],[1390712400,-2.9700000000000002],[1390798800,-2.9700000000000002],[1390885200,-3.5600000000000001],[1390971600,-3.5099999999999998],[1391058000,-4.46],[1391144400,-3.8300000000000001],[1391230800,-4.4299999999999997],[1391317200,-4.4299999999999997],[1391403600,-4.4299999999999997],[1391490000,-6.5300000000000002],[1391576400,-6.0599999999999996],[1391662800,-6.1100000000000003],[1391749200,-5.0099999999999998],[1391835600,-4.04],[1391922000,-4.04],[1392008400,-4.04],[1392094800,-3.7999999999999998],[1392181200,-2.7799999999999998],[1392267600,-2.8300000000000001],[1392354000,-2.3300000000000001],[1392440400,-1.7],[1392526800,-1.7],[1392613200,-1.7],[1392699600,-1.7],[1392786000,-1.72],[1392872400,-2.1400000000000001],[1392958800,-1.3400000000000001],[1393045200,-1.3799999999999999],[1393131600,-1.3799999999999999],[1393218000,-1.3799999999999999],[1393304400,-0.68999999999999995],[1393390800,-0.76000000000000001],[1393477200,-0.64000000000000001],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.66000000000000003],[1393995600,0],[1394082000,-0.029999999999999999],[1394168400,-0.040000000000000001],[1394254800,-0.089999999999999997],[1394341200,-0.089999999999999997],[1394424000,-0.089999999999999997],[1394510400,0],[1394596800,-0.45000000000000001],[1394683200,-0.39000000000000001],[1394769600,-1.6100000000000001],[1394856000,-1.78],[1394942400,-1.78],[1395028800,-1.78],[1395115200,-0.73999999999999999],[1395201600,-0.01],[1395288000,-0.58999999999999997],[1395374400,0],[1395460800,-0.35999999999999999],[1395547200,-0.35999999999999999],[1395633600,-0.35999999999999999],[1395720000,-0.47999999999999998],[1395806400,0],[1395892800,-0.050000000000000003],[1395979200,-0.25],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,-0.11],[1396670400,-1],[1396756800,-1],[1396843200,-1],[1396929600,-1.8799999999999999],[1397016000,-1.55],[1397102400,-0.58999999999999997],[1397188800,-2.3999999999999999],[1397275200,-3.1699999999999999],[1397361600,-3.1699999999999999],[1397448000,-3.1699999999999999],[1397534400,-2.48],[1397620800,-1.8200000000000001],[1397707200,-0.93999999999999995],[1397793600,-0.84999999999999998],[1397880000,-0.84999999999999998],[1397966400,-0.84999999999999998],[1398052800,-0.84999999999999998],[1398139200,-0.29999999999999999],[1398225600,-0.20999999999999999],[1398312000,-0.53000000000000003],[1398398400,-0.23999999999999999],[1398484800,-0.79000000000000004],[1398571200,-0.79000000000000004],[1398657600,-0.79000000000000004],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,-0.050000000000000003],[1399089600,-0.01],[1399176000,-0.01],[1399262400,-0.01],[1399348800,0],[1399435200,-0.58999999999999997],[1399521600,-0.029999999999999999],[1399608000,-0.20999999999999999],[1399694400,-0.059999999999999998],[1399780800,-0.059999999999999998],[1399867200,-0.059999999999999998],[1399953600,0],[1400040000,0],[1400126400,-0.32000000000000001],[1400212800,-1.0600000000000001],[1400299200,-0.77000000000000002],[1400385600,-0.77000000000000002],[1400472000,-0.77000000000000002],[1400558400,-0.80000000000000004],[1400644800,-1.3400000000000001],[1400731200,-0.56000000000000005],[1400817600,-0.33000000000000002],[1400904000,-0.01],[1400990400,-0.01],[1401076800,-0.01],[1401163200,-0.01],[1401249600,0],[1401336000,-0.22],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,-0.059999999999999998],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,-0.33000000000000002],[1402632000,-0.97999999999999998],[1402718400,-0.58999999999999997],[1402804800,-0.58999999999999997],[1402891200,-0.58999999999999997],[1402977600,-0.39000000000000001],[1403064000,-0.22],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.14999999999999999],[1403668800,-0.77000000000000002],[1403755200,-0.25],[1403841600,-0.37],[1403928000,-0.19],[1404014400,-0.19],[1404100800,-0.19],[1404187200,-0.27000000000000002],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34999999999999998],[1404878400,-0.87],[1404964800,-0.5],[1405051200,-0.87],[1405137600,-0.71999999999999997],[1405224000,-0.71999999999999997],[1405310400,-0.71999999999999997],[1405396800,-0.28000000000000003],[1405483200,-0.39000000000000001],[1405569600,0],[1405656000,-0.95999999999999996],[1405742400,-0.16],[1405828800,-0.16],[1405915200,-0.16],[1406001600,-0.29999999999999999],[1406088000,0],[1406174400,0],[1406260800,-0.059999999999999998],[1406347200,-0.34000000000000002],[1406433600,-0.34000000000000002],[1406520000,-0.34000000000000002],[1406606400,-0.37],[1406692800,-0.87],[1406779200,-1.0600000000000001],[1406865600,-2.7000000000000002],[1406952000,-3.0600000000000001],[1407038400,-3.0600000000000001],[1407124800,-3.0600000000000001],[1407211200,-2.2999999999999998],[1407297600,-3.2999999999999998],[1407384000,-3.1800000000000002],[1407470400,-3.8500000000000001],[1407556800,-2.7599999999999998],[1407643200,-2.7599999999999998],[1407729600,-2.7599999999999998],[1407816000,-2.46],[1407902400,-2.52],[1407988800,-1.8500000000000001],[1408075200,-1.5800000000000001],[1408161600,-1.6000000000000001],[1408248000,-1.6000000000000001],[1408334400,-1.6000000000000001],[1408420800,-0.79000000000000004],[1408507200,-0.20999999999999999],[1408593600,0],[1408680000,0],[1408766400,-0.27000000000000002],[1408852800,-0.27000000000000002],[1408939200,-0.27000000000000002],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,-0.10000000000000001],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28999999999999998],[1409803200,-0.11],[1409889600,-0.23999999999999999],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,-0.44],[1410321600,-0.83999999999999997],[1410408000,-0.58999999999999997],[1410494400,-0.57999999999999996],[1410580800,-1.1299999999999999],[1410667200,-1.1299999999999999],[1410753600,-1.1299999999999999],[1410840000,-0.76000000000000001],[1410926400,-0.10000000000000001],[1411012800,0],[1411099200,0],[1411185600,-0.029999999999999999],[1411272000,-0.029999999999999999],[1411358400,-0.029999999999999999],[1411444800,-0.70999999999999996],[1411531200,-1.54],[1411617600,-0.81999999999999995],[1411704000,-2.2999999999999998],[1411790400,-1.48],[1411876800,-1.48],[1411963200,-1.48],[1412049600,-1.6000000000000001],[1412136000,-1.8600000000000001],[1412222400,-3.2400000000000002],[1412308800,-3.4100000000000001],[1412395200,-2.3900000000000001],[1412481600,-2.3900000000000001],[1412568000,-2.3900000000000001],[1412654400,-2.4399999999999999],[1412740800,-3.8100000000000001],[1412827200,-2.1800000000000002],[1412913600,-3.98],[1413000000,-4.8799999999999999],[1413086400,-4.8799999999999999],[1413172800,-4.8799999999999999],[1413259200,-6.46],[1413345600,-6.5899999999999999],[1413432000,-7.5800000000000001],[1413518400,-7.6299999999999999],[1413604800,-6.1299999999999999],[1413691200,-6.1299999999999999],[1413777600,-6.1299999999999999],[1413864000,-5.5999999999999996],[1413950400,-3.8900000000000001],[1414036800,-4.5099999999999998],[1414123200,-3.2999999999999998],[1414209600,-2.5499999999999998],[1414296000,-2.5499999999999998],[1414382400,-2.5499999999999998],[1414468800,-2.6099999999999999],[1414555200,-1.47],[1414641600,-1.3799999999999999],[1414728000,-0.88],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,-0.14999999999999999],[1415163600,-0.26000000000000001],[1415250000,0],[1415336400,0],[1415422800,-0.059999999999999998],[1415509200,-0.059999999999999998],[1415595600,-0.059999999999999998],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,-0.029999999999999999],[1416114000,-0.029999999999999999],[1416200400,-0.029999999999999999],[1416286800,-0.050000000000000003],[1416373200,0],[1416459600,-0.050000000000000003],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,-0.23000000000000001],[1417064400,0],[1417150800,0],[1417237200,-0.40000000000000002],[1417323600,-0.40000000000000002],[1417410000,-0.40000000000000002],[1417496400,-0.73999999999999999],[1417582800,-0.17999999999999999],[1417669200,0],[1417755600,-0.23999999999999999],[1417842000,-0.14000000000000001],[1417928400,-0.14000000000000001],[1418014800,-0.14000000000000001],[1418101200,-1.04],[1418187600,-1.23],[1418274000,-2.7200000000000002],[1418360400,-2.3799999999999999],[1418446800,-3.9700000000000002],[1418533200,-3.9700000000000002],[1418619600,-3.9700000000000002],[1418706000,-4.5],[1418792400,-4.8200000000000003],[1418878800,-3.27],[1418965200,-0.81000000000000005],[1419051600,-0.33000000000000002],[1419138000,-0.33000000000000002],[1419224400,-0.33000000000000002],[1419310800,0],[1419397200,0],[1419483600,-0.11],[1419570000,-0.11],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,-0.089999999999999997],[1420002000,-0.44],[1420088400,-1.48],[1420174800,-1.48],[1420261200,-1.6100000000000001],[1420347600,-1.6100000000000001],[1420434000,-1.6100000000000001],[1420520400,-3.3700000000000001],[1420606800,-4.0199999999999996],[1420693200,-2.8100000000000001],[1420779600,-0.95999999999999996],[1420866000,-1.6899999999999999],[1420952400,-1.6899999999999999],[1421038800,-1.6899999999999999],[1421125200,-2.46],[1421211600,-2.77],[1421298000,-3.2999999999999998],[1421384400,-3.8300000000000001],[1421470800,-2.48],[1421557200,-2.48],[1421643600,-2.48],[1421730000,-2.48],[1421816400,-2.1699999999999999],[1421902800,-1.76],[1421989200,-0.35999999999999999],[1422075600,-1.1499999999999999],[1422162000,-1.1499999999999999],[1422248400,-1.1499999999999999],[1422334800,-1.05],[1422421200,-2.4199999999999999],[1422507600,-3.7000000000000002],[1422594000,-2.71],[1422680400,-4.2400000000000002],[1422766800,-4.2400000000000002],[1422853200,-4.2400000000000002],[1422939600,-2.8199999999999998],[1423026000,-1.3200000000000001],[1423112400,-1.4399999999999999],[1423198800,-0.51000000000000001],[1423285200,-0.68000000000000005],[1423371600,-0.68000000000000005],[1423458000,-0.68000000000000005],[1423544400,-1.05],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,-0.20000000000000001],[1424408400,-0.28000000000000003],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,-0.10000000000000001],[1425013200,-0.11],[1425099600,-0.48999999999999999],[1425186000,-0.48999999999999999],[1425272400,-0.48999999999999999],[1425358800,-0.050000000000000003],[1425445200,-0.54000000000000004],[1425531600,-1.05],[1425618000,-1.04],[1425704400,-2.54],[1425790800,-2.54],[1425873600,-2.54],[1425960000,-1.98],[1426046400,-3.8300000000000001],[1426132800,-4],[1426219200,-2.8799999999999999],[1426305600,-3.3799999999999999],[1426392000,-3.3799999999999999],[1426478400,-3.3799999999999999],[1426564800,-1.95],[1426651200,-2.48],[1426737600,-1.26],[1426824000,-1.78],[1426910400,-0.95999999999999996],[1426996800,-0.95999999999999996],[1427083200,-0.95999999999999996],[1427169600,-0.96999999999999997],[1427256000,-1.5600000000000001],[1427342400,-2.8199999999999998],[1427428800,-3.0800000000000001],[1427515200,-2.79],[1427601600,-2.79],[1427688000,-2.79],[1427774400,-1.52],[1427860800,-2.4100000000000001],[1427947200,-2.6600000000000001],[1428033600,-2.5099999999999998],[1428120000,-2.5099999999999998],[1428206400,-2.5099999999999998],[1428292800,-2.5099999999999998],[1428379200,-1.76],[1428465600,-1.8300000000000001],[1428552000,-1.74],[1428638400,-1.3],[1428724800,-0.87],[1428811200,-0.87],[1428897600,-0.87],[1428984000,-1.49],[1429070400,-1.1599999999999999],[1429156800,-0.63],[1429243200,-0.54000000000000004],[1429329600,-1.8700000000000001],[1429416000,-1.8700000000000001],[1429502400,-1.8700000000000001],[1429588800,-0.89000000000000001],[1429675200,-1.1699999999999999],[1429761600,-0.66000000000000003],[1429848000,-0.57999999999999996],[1429934400,-0.52000000000000002],[1430020800,-0.52000000000000002],[1430107200,-0.52000000000000002],[1430193600,-0.88],[1430280000,-0.25],[1430366400,-0.72999999999999998],[1430452800,-1.78],[1430539200,-0.77000000000000002],[1430625600,-0.77000000000000002],[1430712000,-0.77000000000000002],[1430798400,-0.47999999999999998],[1430884800,-1.4099999999999999],[1430971200,-1.6899999999999999],[1431057600,-1.4099999999999999],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,-0.54000000000000004],[1431489600,-0.76000000000000001],[1431576000,-0.59999999999999998],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,-0.070000000000000007],[1432180800,-0.25],[1432267200,-0.040000000000000001],[1432353600,-0.40999999999999998],[1432440000,-0.40999999999999998],[1432526400,-0.40999999999999998],[1432612800,-0.40999999999999998],[1432699200,-1.3899999999999999],[1432785600,-0.56000000000000005],[1432872000,-0.56000000000000005],[1432958400,-0.97999999999999998],[1433044800,-0.97999999999999998],[1433131200,-0.97999999999999998],[1433217600,-0.93999999999999995],[1433304000,-1.1200000000000001],[1433390400,-0.84999999999999998],[1433476800,-1.8700000000000001],[1433563200,-2.1400000000000001],[1433649600,-2.1400000000000001],[1433736000,-2.1400000000000001],[1433822400,-2.71],[1433908800,-2.6499999999999999],[1433995200,-1.4199999999999999],[1434081600,-1.1200000000000001],[1434168000,-1.9199999999999999],[1434254400,-1.9199999999999999],[1434340800,-1.9199999999999999],[1434427200,-2.3399999999999999],[1434513600,-1.7],[1434600000,-1.55],[1434686400,-0.75],[1434772800,-1.3300000000000001],[1434859200,-1.3300000000000001],[1434945600,-1.3300000000000001],[1435032000,-0.68000000000000005],[1435118400,-0.58999999999999997],[1435204800,-1.3999999999999999],[1435291200,-1.6399999999999999],[1435377600,-1.6599999999999999],[1435464000,-1.6599999999999999],[1435550400,-1.6599999999999999],[1435636800,-3.4300000000000002],[1435723200,-3.27],[1435809600,-2.8500000000000001],[1435896000,-2.8399999999999999],[1435982400,-2.8399999999999999],[1436068800,-2.8399999999999999],[1436155200,-2.8399999999999999],[1436241600,-3.2400000000000002],[1436328000,-2.6000000000000001],[1436414400,-4.1500000000000004],[1436500800,-4],[1436587200,-2.98],[1436673600,-2.98],[1436760000,-2.98],[1436846400,-1.96],[1436932800,-1.4099999999999999],[1437019200,-1.6299999999999999],[1437105600,-1.1000000000000001],[1437192000,-1.4099999999999999],[1437278400,-1.4099999999999999],[1437364800,-1.4099999999999999],[1437451200,-1.48],[1437537600,-2.0099999999999998],[1437624000,-2.4300000000000002],[1437710400,-2.8900000000000001],[1437796800,-4.0300000000000002],[1437883200,-4.0300000000000002],[1437969600,-4.0300000000000002],[1438056000,-4.7000000000000002],[1438142400,-3.4399999999999999],[1438228800,-2.6499999999999999],[1438315200,-2.54],[1438401600,-2.73],[1438488000,-2.73],[1438574400,-2.73],[1438660800,-3.0299999999999998],[1438747200,-3.1200000000000001],[1438833600,-2.77],[1438920000,-3.3599999999999999],[1439006400,-3.7000000000000002],[1439092800,-3.7000000000000002],[1439179200,-3.7000000000000002],[1439265600,-2.2999999999999998],[1439352000,-3.3999999999999999],[1439438400,-3.25],[1439524800,-3.4100000000000001],[1439611200,-3.02],[1439697600,-3.02],[1439784000,-3.02],[1439870400,-2.5699999999999998],[1439956800,-2.77],[1440043200,-3.75],[1440129600,-5.7300000000000004],[1440216000,-8.5099999999999998],[1440302400,-8.5099999999999998],[1440388800,-8.5099999999999998],[1440475200,-11.890000000000001],[1440561600,-13.09],[1440648000,-9.9800000000000004],[1440734400,-7.8099999999999996],[1440820800,-7.4699999999999998],[1440907200,-7.4699999999999998],[1440993600,-7.4699999999999998],[1441080000,-7.9400000000000004],[1441166400,-10.49],[1441252800,-8.8499999999999996],[1441339200,-8.7300000000000004],[1441425600,-10.24],[1441512000,-10.24],[1441598400,-10.24],[1441684800,-10.24],[1441771200,-8.1199999999999992],[1441857600,-9.3900000000000006],[1441944000,-8.7899999999999991],[1442030400,-8.3399999999999999],[1442116800,-8.3399999999999999],[1442203200,-8.3399999999999999],[1442289600,-8.7699999999999996],[1442376000,-7.3899999999999997],[1442462400,-6.3899999999999997],[1442548800,-6.8499999999999996],[1442635200,-8.5299999999999994],[1442721600,-8.5299999999999994],[1442808000,-8.5299999999999994],[1442894400,-8.2300000000000004],[1442980800,-9.2400000000000002],[1443067200,-9.5800000000000001],[1443153600,-10.01],[1443240000,-9.75],[1443326400,-9.75],[1443412800,-9.75],[1443499200,-11.710000000000001],[1443585600,-11.32],[1443672000,-9.6300000000000008],[1443758400,-9.5600000000000005],[1443844800,-8.0600000000000005],[1443931200,-8.0600000000000005],[1444017600,-8.0600000000000005],[1444104000,-6.2199999999999998],[1444190400,-6.1799999999999997],[1444276800,-5.4500000000000002],[1444363200,-4.6799999999999997],[1444449600,-4.6900000000000004],[1444536000,-4.6900000000000004],[1444622400,-4.6900000000000004],[1444708800,-4.5999999999999996],[1444795200,-5.1399999999999997],[1444881600,-5.3099999999999996],[1444968000,-4.2000000000000002],[1445054400,-3.8700000000000001],[1445140800,-3.8700000000000001],[1445227200,-3.8700000000000001],[1445313600,-3.8399999999999999],[1445400000,-3.8700000000000001],[1445486400,-4.0099999999999998],[1445572800,-1.55],[1445659200,-0.72999999999999998],[1445745600,-0.72999999999999998],[1445832000,-0.72999999999999998],[1445918400,-1.0700000000000001],[1446004800,-1.3],[1446091200,-0.29999999999999999],[1446177600,-0.64000000000000001],[1446264000,-1.24],[1446350400,-1.24],[1446440400,-1.24],[1446526800,0],[1446613200,0],[1446699600,-0.44],[1446786000,-0.80000000000000004],[1446872400,-1.0600000000000001],[1446958800,-1.0600000000000001],[1447045200,-1.0600000000000001],[1447131600,-1.8700000000000001],[1447218000,-1.6299999999999999],[1447304400,-2.0499999999999998],[1447390800,-3.5],[1447477200,-4.5199999999999996],[1447563600,-4.5199999999999996],[1447650000,-4.5199999999999996],[1447736400,-3.0699999999999998],[1447822800,-3.0600000000000001],[1447909200,-1.78],[1447995600,-1.72],[1448082000,-1.4199999999999999],[1448168400,-1.4199999999999999],[1448254800,-1.4199999999999999],[1448341200,-1.5900000000000001],[1448427600,-1.21],[1448514000,-1.45],[1448600400,-1.45],[1448686800,-1.3999999999999999],[1448773200,-1.3999999999999999],[1448859600,-1.3999999999999999],[1448946000,-1.6499999999999999],[1449032400,-0.82999999999999996],[1449118800,-1.77],[1449205200,-3.2200000000000002],[1449291600,-1.28],[1449378000,-1.28],[1449464400,-1.28],[1449550800,-2],[1449637200,-2.8399999999999999],[1449723600,-3.2400000000000002],[1449810000,-2.9500000000000002],[1449896400,-4.7199999999999998],[1449982800,-4.7199999999999998],[1450069200,-4.7199999999999998],[1450155600,-4.0999999999999996],[1450242000,-3.0800000000000001],[1450328400,-1.76],[1450414800,-3.3300000000000001],[1450501200,-5.1500000000000004],[1450587600,-5.1500000000000004],[1450674000,-5.1500000000000004],[1450760400,-4.4699999999999998],[1450846800,-3.6200000000000001],[1450933200,-2.4700000000000002],[1451019600,-2.7200000000000002],[1451106000,-2.7200000000000002],[1451192400,-2.7200000000000002],[1451278800,-2.7200000000000002],[1451365200,-3],[1451451600,-1.97],[1451538000,-2.7200000000000002],[1451624400,-3.6400000000000001],[1451710800,-3.6400000000000001],[1451797200,-3.6400000000000001],[1451883600,-3.6400000000000001],[1451970000,-5.1100000000000003],[1452056400,-5.0099999999999998],[1452142800,-6.3600000000000003],[1452229200,-8.7899999999999991],[1452315600,-9.7200000000000006],[1452402000,-9.7200000000000006],[1452488400,-9.7200000000000006],[1452574800,-9.4000000000000004],[1452661200,-8.8699999999999992],[1452747600,-11],[1452834000,-9.7100000000000009],[1452920400,-11.890000000000001],[1453006800,-11.890000000000001],[1453093200,-11.890000000000001],[1453179600,-11.890000000000001],[1453266000,-11.82],[1453352400,-12.92],[1453438800,-12.130000000000001],[1453525200,-10.75],[1453611600,-10.75],[1453698000,-10.75],[1453784400,-12.02],[1453870800,-10.619999999999999],[1453957200,-11.26],[1454043600,-11.02],[1454130000,-8.9800000000000004],[1454216400,-8.9800000000000004],[1454302800,-8.9800000000000004],[1454389200,-8.9100000000000001],[1454475600,-10.59],[1454562000,-10.01],[1454648400,-9.75],[1454734800,-10.98],[1454821200,-10.98],[1454907600,-10.98],[1454994000,-11.630000000000001],[1455080400,-11.73],[1455166800,-12.01],[1455253200,-13.01],[1455339600,-11.24],[1455426000,-11.24],[1455512400,-11.24],[1455598800,-11.24],[1455685200,-9.7400000000000002],[1455771600,-8.3699999999999992],[1455858000,-8.4900000000000002],[1455944400,-8.6699999999999999],[1456030800,-8.6699999999999999],[1456117200,-8.6699999999999999],[1456203600,-7.4000000000000004],[1456290000,-8.6400000000000006],[1456376400,-8.2599999999999998],[1456462800,-7.2999999999999998],[1456549200,-7.5499999999999998],[1456635600,-7.5499999999999998],[1456722000,-7.5499999999999998],[1456808400,-8.2300000000000004],[1456894800,-6.3300000000000001],[1456981200,-6.0300000000000002],[1457067600,-5.5999999999999996],[1457154000,-5.1699999999999999],[1457240400,-5.1699999999999999],[1457326800,-5.1699999999999999],[1457413200,-4.8200000000000003],[1457499600,-5.6500000000000004],[1457586000,-5.3200000000000003],[1457672400,-5.2999999999999998],[1457758800,-3.96],[1457845200,-3.96],[1457928000,-3.96],[1458014400,-4.1100000000000003],[1458100800,-4.2599999999999998],[1458187200,-3.73],[1458273600,-2.8500000000000001],[1458360000,-2.4199999999999999],[1458446400,-2.4199999999999999],[1458532800,-2.4199999999999999],[1458619200,-2.0600000000000001],[1458705600,-2.3300000000000001],[1458792000,-3.0800000000000001],[1458878400,-3.0600000000000001],[1458964800,-3.0600000000000001],[1459051200,-3.0600000000000001],[1459137600,-3.0600000000000001],[1459224000,-3.0499999999999998],[1459310400,-2.4100000000000001],[1459396800,-1.8899999999999999],[1459483200,-2.1600000000000001],[1459569600,-1.77],[1459656000,-1.77],[1459742400,-1.77],[1459828800,-2.0600000000000001],[1459915200,-2.6800000000000002],[1460001600,-1.5800000000000001],[1460088000,-2.7200000000000002],[1460174400,-2.2999999999999998],[1460260800,-2.2999999999999998],[1460347200,-2.2999999999999998],[1460433600,-2.52],[1460520000,-1.54],[1460606400,-0.64000000000000001],[1460692800,-0.62],[1460779200,-0.77000000000000002],[1460865600,-0.77000000000000002],[1460952000,-0.77000000000000002],[1461038400,-0.089999999999999997],[1461124800,0],[1461211200,0],[1461297600,-0.75],[1461384000,-0.59999999999999998],[1461470400,-0.59999999999999998],[1461556800,-0.59999999999999998],[1461643200,-0.75],[1461729600,-0.46000000000000002],[1461816000,-0.01],[1461902400,-1.04],[1461988800,-1.5900000000000001],[1462075200,-1.5900000000000001],[1462161600,-1.5900000000000001],[1462248000,-1.0700000000000001],[1462334400,-1.96],[1462420800,-2.75],[1462507200,-2.7599999999999998],[1462593600,-2.3900000000000001],[1462680000,-2.3900000000000001],[1462766400,-2.3900000000000001],[1462852800,-2.5600000000000001],[1462939200,-1.26],[1463025600,-2.1200000000000001],[1463112000,-2],[1463198400,-2.8900000000000001],[1463284800,-2.8900000000000001],[1463371200,-2.8900000000000001],[1463457600,-1.8999999999999999],[1463544000,-2.8799999999999999],[1463630400,-2.8999999999999999],[1463716800,-3.3100000000000001],[1463803200,-2.9500000000000002],[1463889600,-2.9500000000000002],[1463976000,-2.9500000000000002],[1464062400,-3.02],[1464148800,-1.78],[1464235200,-0.94999999999999996],[1464321600,-0.90000000000000002],[1464408000,-0.56999999999999995],[1464494400,-0.56999999999999995],[1464580800,-0.56999999999999995],[1464667200,-0.56999999999999995],[1464753600,-0.82999999999999996],[1464840000,-0.81999999999999995],[1464926400,-0.59999999999999998],[1465012800,-0.72999999999999998],[1465099200,-0.72999999999999998],[1465185600,-0.72999999999999998],[1465272000,-0.070000000000000007],[1465358400,0],[1465444800,0],[1465531200,-0.16],[1465617600,-0.82999999999999996],[1465704000,-0.82999999999999996],[1465790400,-0.82999999999999996],[1465876800,-1.6000000000000001],[1465963200,-1.8],[1466049600,-2.04],[1466136000,-1.6100000000000001],[1466222400,-1.6499999999999999],[1466308800,-1.6499999999999999],[1466395200,-1.6499999999999999],[1466481600,-1.05],[1466568000,-0.81000000000000005],[1466654400,-1.1499999999999999],[1466740800,0],[1466827200,-3.4199999999999999],[1466913600,-3.4199999999999999],[1467000000,-3.4199999999999999],[1467086400,-5.0099999999999998],[1467172800,-3.52],[1467259200,-1.99],[1467345600,-0.56000000000000005],[1467432000,-0.33000000000000002],[1467518400,-0.33000000000000002],[1467604800,-0.33000000000000002],[1467691200,-0.33000000000000002],[1467777600,-1.05],[1467864000,-0.41999999999999998],[1467950400,-0.37],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,-0.12],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,-0.17999999999999999],[1469592000,-0.25],[1469678400,-0.40000000000000002],[1469764800,-0.46000000000000002],[1469851200,-0.41999999999999998],[1469937600,-0.41999999999999998],[1470024000,-0.41999999999999998],[1470110400,-0.46000000000000002],[1470196800,-0.83999999999999997],[1470283200,-0.77000000000000002],[1470369600,-0.80000000000000004],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,-0.040000000000000001],[1470801600,-0.02],[1470888000,-0.20000000000000001],[1470974400,0],[1471060800,-0.089999999999999997],[1471147200,-0.089999999999999997],[1471233600,-0.089999999999999997],[1471320000,0],[1471406400,-0.52000000000000002],[1471492800,-0.52000000000000002],[1471579200,-0.48999999999999999],[1471665600,-0.51000000000000001],[1471752000,-0.51000000000000001],[1471838400,-0.51000000000000001],[1471924800,-0.59999999999999998],[1472011200,-0.46999999999999997],[1472097600,-0.85999999999999999],[1472184000,-1.05],[1472270400,-1.23],[1472356800,-1.23],[1472443200,-1.23],[1472529600,-0.79000000000000004],[1472616000,-0.94999999999999996],[1472702400,-1.05],[1472788800,-1.04],[1472875200,-0.67000000000000004],[1472961600,-0.67000000000000004],[1473048000,-0.67000000000000004],[1473134400,-0.67000000000000004],[1473220800,-0.59999999999999998],[1473307200,-0.72999999999999998],[1473393600,-1.05],[1473480000,-3.3199999999999998],[1473566400,-3.3199999999999998],[1473652800,-3.3199999999999998],[1473739200,-1.9399999999999999],[1473825600,-3.3100000000000001],[1473912000,-3.4300000000000002],[1473998400,-2.4199999999999999],[1474084800,-2.8900000000000001],[1474171200,-2.8900000000000001],[1474257600,-2.8900000000000001],[1474344000,-2.8399999999999999],[1474430400,-2.6000000000000001],[1474516800,-1.73],[1474603200,-1.24],[1474689600,-1.8],[1474776000,-1.8],[1474862400,-1.8],[1474948800,-2.6800000000000002],[1475035200,-1.98],[1475121600,-1.6000000000000001],[1475208000,-2.3399999999999999],[1475294400,-1.5600000000000001],[1475380800,-1.5600000000000001],[1475467200,-1.5600000000000001],[1475553600,-1.8899999999999999],[1475640000,-2.3599999999999999],[1475726400,-1.8500000000000001],[1475812800,-1.8799999999999999],[1475899200,-2.21],[1475985600,-2.21],[1476072000,-2.21],[1476158400,-2.02],[1476244800,-3.1299999999999999],[1476331200,-3.1400000000000001],[1476417600,-3.3799999999999999],[1476504000,-3.25],[1476590400,-3.25],[1476676800,-3.25],[1476763200,-3.5899999999999999],[1476849600,-3.2599999999999998],[1476936000,-3.2200000000000002],[1477022400,-3.21],[1477108800,-3.3700000000000001],[1477195200,-3.3700000000000001],[1477281600,-3.3700000000000001],[1477368000,-2.8399999999999999],[1477454400,-3.1800000000000002],[1477540800,-2.9300000000000002],[1477627200,-3.2000000000000002],[1477713600,-3.5],[1477800000,-3.5],[1477886400,-3.5],[1477972800,-3.6699999999999999],[1478059200,-4.1699999999999999],[1478145600,-4.6900000000000004],[1478232000,-5.0800000000000001],[1478318400,-5.2699999999999996],[1478404800,-5.2699999999999996],[1478494800,-5.2699999999999996],[1478581200,-3.21],[1478667600,-2.9199999999999999],[1478754000,-1.3999999999999999],[1478840400,-0.72999999999999998],[1478926800,-0.56000000000000005],[1479013200,-0.56000000000000005],[1479099600,-0.56000000000000005],[1479186000,-0.56999999999999995],[1479272400,-0.16],[1479358800,-0.28000000000000003],[1479445200,0],[1479531600,-0.14000000000000001],[1479618000,-0.14000000000000001],[1479704400,-0.14000000000000001],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.35999999999999999],[1480482000,-0.27000000000000002],[1480568400,-0.54000000000000004],[1480654800,-0.70999999999999996],[1480741200,-0.65000000000000002],[1480827600,-0.65000000000000002],[1480914000,-0.65000000000000002],[1481000400,-0.41999999999999998],[1481086800,-0.089999999999999997],[1481173200,0],[1481259600,-0.050000000000000003],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,-0.79000000000000004],[1481864400,-0.46000000000000002],[1481950800,-0.70999999999999996],[1482037200,-0.70999999999999996],[1482123600,-0.70999999999999996],[1482210000,-0.5],[1482296400,0],[1482382800,-0.22],[1482469200,-0.39000000000000001],[1482555600,-0.35999999999999999],[1482642000,-0.35999999999999999],[1482728400,-0.35999999999999999],[1482814800,-0.35999999999999999],[1482901200,-0.23999999999999999],[1482987600,-0.95999999999999996],[1483074000,-1.01],[1483160400,-1.47],[1483246800,-1.47],[1483333200,-1.47],[1483419600,-1.47],[1483506000,-0.68000000000000005],[1483592400,-0.20999999999999999],[1483678800,-0.48999999999999999],[1483765200,-0.13],[1483851600,-0.13],[1483938000,-0.13],[1484024400,-0.40000000000000002],[1484110800,-0.42999999999999999],[1484197200,-0.11],[1484283600,-0.38],[1484370000,-0.23999999999999999],[1484456400,-0.23999999999999999],[1484542800,-0.23999999999999999],[1484629200,-0.23999999999999999],[1484715600,-0.56000000000000005],[1484802000,-0.46999999999999997],[1484888400,-0.81999999999999995],[1484974800,-0.42999999999999999],[1485061200,-0.42999999999999999],[1485147600,-0.42999999999999999],[1485234000,-0.96999999999999997],[1485320400,-0.44],[1485406800,0],[1485493200,-0.059999999999999998],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.47999999999999998],[1485925200,-0.85999999999999999],[1486011600,-0.95999999999999996],[1486098000,-1.1799999999999999],[1486184400,-0.33000000000000002],[1486270800,-0.33000000000000002],[1486357200,-0.33000000000000002],[1486443600,-0.47999999999999998],[1486530000,-0.46000000000000002],[1486616400,-0.57999999999999996],[1486702800,-0.13],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.059999999999999998],[1487912400,-0.059999999999999998],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,-0.47999999999999998],[1488430800,0],[1488517200,-0.5],[1488603600,-0.46000000000000002],[1488690000,-0.46000000000000002],[1488776400,-0.46000000000000002],[1488862800,-0.78000000000000003],[1488949200,-0.97999999999999998],[1489035600,-1.1599999999999999],[1489122000,-1.1399999999999999],[1489208400,-0.84999999999999998],[1489294800,-0.84999999999999998],[1489377600,-0.84999999999999998],[1489464000,-0.91000000000000003],[1489550400,-1.1799999999999999],[1489636800,-0.48999999999999999],[1489723200,-0.59999999999999998],[1489809600,-0.79000000000000004],[1489896000,-0.79000000000000004],[1489982400,-0.79000000000000004],[1490068800,-0.94999999999999996],[1490155200,-2.0899999999999999],[1490241600,-2.0499999999999998],[1490328000,-2.1899999999999999],[1490414400,-2.3300000000000001],[1490500800,-2.3300000000000001],[1490587200,-2.3300000000000001],[1490673600,-2.5600000000000001],[1490760000,-1.9399999999999999],[1490846400,-2.0899999999999999],[1490932800,-1.8700000000000001],[1491019200,-2.1499999999999999],[1491105600,-2.1499999999999999],[1491192000,-2.1499999999999999],[1491278400,-2.4199999999999999],[1491364800,-2.23],[1491451200,-2.6000000000000001],[1491537600,-2.4500000000000002],[1491624000,-2.52],[1491710400,-2.52],[1491796800,-2.52],[1491883200,-2.4900000000000002],[1491969600,-2.5899999999999999],[1492056000,-2.96],[1492142400,-3.6400000000000001],[1492228800,-3.6400000000000001],[1492315200,-3.6400000000000001],[1492401600,-3.6400000000000001],[1492488000,-2.8700000000000001],[1492574400,-3.1099999999999999],[1492660800,-3.4300000000000002],[1492747200,-2.6099999999999999],[1492833600,-2.8399999999999999],[1492920000,-2.8399999999999999],[1493006400,-2.8399999999999999],[1493092800,-1.8799999999999999],[1493179200,-1.01],[1493265600,-1],[1493352000,-0.88],[1493438400,-1.1799999999999999],[1493524800,-1.1799999999999999],[1493611200,-1.1799999999999999],[1493697600,-1.3500000000000001],[1493784000,-1.3700000000000001],[1493870400,-1.26],[1493956800,-1.3100000000000001],[1494043200,-1.04],[1494129600,-1.04],[1494216000,-1.04],[1494302400,-1],[1494388800,-1.1000000000000001],[1494475200,-1.2],[1494561600,-1.4399999999999999],[1494648000,-1.6399999999999999],[1494734400,-1.6399999999999999],[1494820800,-1.6399999999999999],[1494907200,-1.1499999999999999],[1494993600,-1.1599999999999999],[1495080000,-2.9300000000000002],[1495166400,-2.7799999999999998],[1495252800,-2.1299999999999999],[1495339200,-2.1299999999999999],[1495425600,-2.1299999999999999],[1495512000,-1.6699999999999999],[1495598400,-1.48],[1495684800,-1.3200000000000001],[1495771200,-0.93000000000000005],[1495857600,-0.88],[1495944000,-0.88],[1496030400,-0.88],[1496116800,-0.88],[1496203200,-0.88],[1496289600,-0.84999999999999998],[1496376000,-0.17999999999999999],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,-0.089999999999999997],[1496808000,-0.45000000000000001],[1496894400,-0.45000000000000001],[1496980800,-0.46000000000000002],[1497067200,-0.20000000000000001],[1497153600,-0.20000000000000001],[1497240000,-0.20000000000000001],[1497326400,-0.050000000000000003],[1497412800,0],[1497499200,0],[1497585600,-0.02],[1497672000,-0.13],[1497758400,-0.13],[1497844800,-0.13],[1497931200,0],[1498017600,-0.47999999999999998],[1498104000,-0.59999999999999998],[1498190400,-0.57999999999999996],[1498276800,-0.48999999999999999],[1498363200,-0.48999999999999999],[1498449600,-0.48999999999999999],[1498536000,-0.34000000000000002],[1498622400,-1.1000000000000001],[1498708800,-0.28999999999999998],[1498795200,-1.1799999999999999],[1498881600,-0.81000000000000005],[1498968000,-0.81000000000000005],[1499054400,-0.81000000000000005],[1499140800,-0.39000000000000001],[1499227200,-0.39000000000000001],[1499313600,-0.39000000000000001],[1499400000,-1.3899999999999999],[1499486400,-0.87],[1499572800,-0.87],[1499659200,-0.87],[1499745600,-0.97999999999999998],[1499832000,-1.1100000000000001],[1499918400,-0.5],[1500004800,-0.29999999999999999],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.17999999999999999],[1500436800,-0.22],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,-0.28000000000000003],[1501041600,0],[1501128000,0],[1501214400,-0.16],[1501300800,-0.089999999999999997],[1501387200,-0.089999999999999997],[1501473600,-0.089999999999999997],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,-0.089999999999999997],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,-0.14000000000000001],[1502337600,-0.02],[1502424000,-1.2],[1502510400,-1.05],[1502596800,-1.05],[1502683200,-1.05],[1502769600,-0.17999999999999999],[1502856000,-0.44],[1502942400,-0.28000000000000003],[1503028800,-1.6699999999999999],[1503115200,-2.0699999999999998],[1503201600,-2.0699999999999998],[1503288000,-2.0699999999999998],[1503374400,-1.8100000000000001],[1503460800,-1.0900000000000001],[1503547200,-1.4299999999999999],[1503633600,-1.53],[1503720000,-1.3799999999999999],[1503806400,-1.3799999999999999],[1503892800,-1.3799999999999999],[1503979200,-1.29],[1504065600,-1.1699999999999999],[1504152000,-0.67000000000000004],[1504238400,-0.080000000000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.64000000000000001],[1504756800,-0.14999999999999999],[1504843200,-0.10000000000000001],[1504929600,-0.37],[1505016000,-0.37],[1505102400,-0.37],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,-0.23999999999999999],[1506139200,-0.029999999999999999],[1506225600,-0.029999999999999999],[1506312000,-0.029999999999999999],[1506398400,0],[1506484800,-0.14000000000000001],[1506571200,-0.050000000000000003],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,-0.14999999999999999],[1507435200,-0.14999999999999999],[1507521600,-0.14999999999999999],[1507608000,-0.40999999999999998],[1507694400,-0.01],[1507780800,0],[1507867200,-0.37],[1507953600,-0.29999999999999999],[1508040000,-0.29999999999999999],[1508126400,-0.29999999999999999],[1508212800,-0.17999999999999999],[1508299200,-0.14000000000000001],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,-0.32000000000000001],[1508904000,0],[1508990400,-0.56000000000000005],[1509076800,-0.40999999999999998],[1509163200,-0.39000000000000001],[1509249600,-0.39000000000000001],[1509336000,-0.39000000000000001],[1509422400,-1],[1509508800,-1.0800000000000001],[1509595200,-0.85999999999999999],[1509681600,-0.85999999999999999],[1509768000,-0.48999999999999999],[1509854400,-0.48999999999999999],[1509944400,-0.48999999999999999],[1510030800,-0.64000000000000001],[1510117200,-0.51000000000000001],[1510203600,-0.40000000000000002],[1510290000,-0.69999999999999996],[1510376400,-0.68000000000000005],[1510462800,-0.68000000000000005],[1510549200,-0.68000000000000005],[1510635600,-0.56000000000000005],[1510722000,-0.81999999999999995],[1510808400,-1.3600000000000001],[1510894800,-0.59999999999999998],[1510981200,-0.69999999999999996],[1511067600,-0.69999999999999996],[1511154000,-0.69999999999999996],[1511240400,-0.60999999999999999],[1511326800,-0.070000000000000007],[1511413200,-0.13],[1511499600,-0.13],[1511586000,-0.16],[1511672400,-0.16],[1511758800,-0.16],[1511845200,-0.20999999999999999],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,-0.55000000000000004],[1512622800,-0.98999999999999999],[1512709200,-0.84999999999999998],[1512795600,-0.17999999999999999],[1512882000,-0.17999999999999999],[1512968400,-0.17999999999999999],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,-0.45000000000000001],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-0.17000000000000001],[1513832400,-0.26000000000000001],[1513918800,0],[1514005200,-0.059999999999999998],[1514091600,-0.059999999999999998],[1514178000,-0.059999999999999998],[1514264400,-0.059999999999999998],[1514350800,-0.13],[1514437200,-0.089999999999999997],[1514523600,0],[1514610000,-0.37],[1514696400,-0.37],[1514782800,-0.37],[1514869200,-0.37],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.13],[1515560400,0],[1515646800,-0.01],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.28000000000000003],[1516251600,0],[1516338000,-0.20000000000000001],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,-0.11],[1516856400,-0.029999999999999999],[1516942800,-0.059999999999999998],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-0.47999999999999998],[1517374800,-1.8300000000000001],[1517461200,-2.0800000000000001],[1517547600,-2.1099999999999999],[1517634000,-4.1799999999999997],[1517720400,-4.1799999999999997],[1517806800,-4.1799999999999997],[1517893200,-8.3699999999999992],[1517979600,-6.8600000000000003],[1518066000,-6.8200000000000003],[1518152400,-10.220000000000001],[1518238800,-9.0299999999999994],[1518325200,-9.0299999999999994],[1518411600,-9.0299999999999994],[1518498000,-7.8600000000000003],[1518584400,-7.5599999999999996],[1518670800,-6.6500000000000004],[1518757200,-5.6399999999999997],[1518843600,-5.6100000000000003],[1518930000,-5.6100000000000003],[1519016400,-5.6100000000000003],[1519102800,-5.6100000000000003],[1519189200,-6.4400000000000004],[1519275600,-7.0999999999999996],[1519362000,-7.0199999999999996],[1519448400,-5.7199999999999998],[1519534800,-5.7199999999999998],[1519621200,-5.7199999999999998],[1519707600,-4.3399999999999999],[1519794000,-5.54],[1519880400,-6.8600000000000003],[1519966800,-8.1199999999999992],[1520053200,-7.9000000000000004],[1520139600,-7.9000000000000004],[1520226000,-7.9000000000000004],[1520312400,-7.0300000000000002],[1520398800,-7.0599999999999996],[1520485200,-7.2000000000000002],[1520571600,-6.7999999999999998],[1520658000,-5.4699999999999998],[1520744400,-5.4699999999999998],[1520827200,-5.4699999999999998],[1520913600,-5.7000000000000002],[1521000000,-6.2599999999999998],[1521086400,-6.9699999999999998],[1521172800,-6.9500000000000002],[1521259200,-6.79],[1521345600,-6.79],[1521432000,-6.79],[1521518400,-8.0099999999999998],[1521604800,-8.0299999999999994],[1521691200,-8.1899999999999995],[1521777600,-10.449999999999999],[1521864000,-12.039999999999999],[1521950400,-12.039999999999999],[1522036800,-12.039999999999999],[1522123200,-9.7300000000000004],[1522209600,-10.960000000000001],[1522296000,-10.83],[1522382400,-9.7599999999999998],[1522468800,-9.7599999999999998],[1522555200,-9.7599999999999998],[1522641600,-9.7599999999999998],[1522728000,-11.68],[1522814400,-10.44],[1522900800,-9.3300000000000001],[1522987200,-8.6899999999999995],[1523073600,-10.73],[1523160000,-10.73],[1523246400,-10.73],[1523332800,-10.49],[1523419200,-8.9600000000000009],[1523505600,-9.5399999999999991],[1523592000,-8.8800000000000008],[1523678400,-9.1500000000000004],[1523764800,-9.1500000000000004],[1523851200,-9.1500000000000004],[1523937600,-8.6400000000000006],[1524024000,-8.0299999999999994],[1524110400,-8.2400000000000002],[1524196800,-8.8800000000000008],[1524283200,-9.5399999999999991],[1524369600,-9.5399999999999991],[1524456000,-9.5399999999999991],[1524542400,-9.3200000000000003],[1524628800,-10.26],[1524715200,-10.17],[1524801600,-9.5500000000000007],[1524888000,-9.3499999999999996],[1524974400,-9.3499999999999996],[1525060800,-9.3499999999999996],[1525147200,-10.09],[1525233600,-10.35],[1525320000,-11.35],[1525406400,-11.48],[1525492800,-10.49],[1525579200,-10.49],[1525665600,-10.49],[1525752000,-10.289999999999999],[1525838400,-10.470000000000001],[1525924800,-9.7699999999999996],[1526011200,-8.8699999999999992],[1526097600,-8.3900000000000006],[1526184000,-8.3900000000000006],[1526270400,-8.3900000000000006],[1526356800,-8.0600000000000005],[1526443200,-8.5299999999999994],[1526529600,-7.9800000000000004],[1526616000,-8.0800000000000001],[1526702400,-8.2300000000000004],[1526788800,-8.2300000000000004],[1526875200,-8.2300000000000004],[1526961600,-7.46],[1527048000,-7.7999999999999998],[1527134400,-7.5499999999999998],[1527220800,-7.7599999999999998],[1527307200,-7.8499999999999996],[1527393600,-7.8499999999999996],[1527480000,-7.8499999999999996],[1527566400,-7.8499999999999996],[1527652800,-8.9800000000000004],[1527739200,-7.8300000000000001],[1527825600,-8.1600000000000001],[1527912000,-7.29],[1527998400,-7.29],[1528084800,-7.29],[1528171200,-6.7599999999999998],[1528257600,-6.75],[1528344000,-5.7699999999999996],[1528430400,-5.5499999999999998],[1528516800,-5.2400000000000002],[1528603200,-5.2400000000000002],[1528689600,-5.2400000000000002],[1528776000,-5.21],[1528862400,-5.2300000000000004],[1528948800,-5.6399999999999997],[1529035200,-5.5499999999999998],[1529121600,-5.54],[1529208000,-5.54],[1529294400,-5.54],[1529380800,-6.1799999999999997],[1529467200,-6.6900000000000004],[1529553600,-6.8499999999999996],[1529640000,-7.3899999999999997],[1529726400,-6.9800000000000004],[1529812800,-6.9800000000000004],[1529899200,-6.9800000000000004],[1529985600,-8.0399999999999991],[1530072000,-8.1099999999999994],[1530158400,-8.8100000000000005],[1530244800,-8.3800000000000008],[1530331200,-7.9800000000000004],[1530417600,-7.9800000000000004],[1530504000,-7.9800000000000004],[1530590400,-7.8300000000000001],[1530676800,-8.25],[1530763200,-8.25],[1530849600,-7.4199999999999999],[1530936000,-6.7300000000000004],[1531022400,-6.7300000000000004],[1531108800,-6.7300000000000004],[1531195200,-5.8200000000000003],[1531281600,-5.1799999999999997],[1531368000,-5.9900000000000002],[1531454400,-5.1900000000000004],[1531540800,-5.1100000000000003],[1531627200,-5.1100000000000003],[1531713600,-5.1100000000000003],[1531800000,-5.0499999999999998],[1531886400,-4.8600000000000003],[1531972800,-4.8200000000000003],[1532059200,-5.1600000000000001],[1532145600,-5.1799999999999997],[1532232000,-5.1799999999999997],[1532318400,-5.1799999999999997],[1532404800,-5.0599999999999996],[1532491200,-4.5599999999999996],[1532577600,-3.96],[1532664000,-3.71],[1532750400,-3.96],[1532836800,-3.96],[1532923200,-3.96],[1533009600,-4.2300000000000004],[1533096000,-3.5800000000000001],[1533182400,-3.8599999999999999],[1533268800,-3.7799999999999998],[1533355200,-3.23],[1533441600,-3.23],[1533528000,-3.23],[1533614400,-2.96],[1533700800,-2.7200000000000002],[1533787200,-2.8799999999999999],[1533873600,-2.9199999999999999],[1533960000,-3.75],[1534046400,-3.75],[1534132800,-3.75],[1534219200,-4.1500000000000004],[1534305600,-3.6800000000000002],[1534392000,-4.3499999999999996],[1534478400,-3.4900000000000002],[1534564800,-3.3199999999999998],[1534651200,-3.3199999999999998],[1534737600,-3.3199999999999998],[1534824000,-2.9399999999999999],[1534910400,-2.5800000000000001],[1534996800,-2.6600000000000001],[1535083200,-2.8199999999999998],[1535169600,-2.3599999999999999],[1535256000,-2.3599999999999999],[1535342400,-2.3599999999999999],[1535428800,-1.49],[1535515200,-1.5],[1535601600,-1.1000000000000001],[1535688000,-1.6299999999999999],[1535774400,-1.73],[1535860800,-1.73],[1535947200,-1.73],[1536033600,-1.73],[1536120000,-2.02],[1536206400,-2.0299999999999998],[1536292800,-2.23],[1536379200,-2.52],[1536465600,-2.52],[1536552000,-2.52],[1536638400,-2.2400000000000002],[1536724800,-2.1699999999999999],[1536811200,-1.96],[1536897600,-1.48],[1536984000,-1.4299999999999999],[1537070400,-1.4299999999999999],[1537156800,-1.4299999999999999],[1537243200,-1.77],[1537329600,-1.22],[1537416000,-1.02],[1537502400,-0.19],[1537588800,-0.089999999999999997],[1537675200,-0.089999999999999997],[1537761600,-0.089999999999999997],[1537848000,-0.59999999999999998],[1537934400,-0.88],[1538020800,-1.1399999999999999],[1538107200,-0.93999999999999995],[1538193600,-0.93999999999999995],[1538280000,-0.93999999999999995],[1538366400,-0.93999999999999995],[1538452800,-0.40999999999999998],[1538539200,-0.38],[1538625600,-0.34000000000000002],[1538712000,-1.03],[1538798400,-1.48],[1538884800,-1.48],[1538971200,-1.48],[1539057600,-1.3],[1539144000,-1.5],[1539230400,-4.29],[1539316800,-6.4500000000000002],[1539403200,-5.4800000000000004],[1539489600,-5.4800000000000004],[1539576000,-5.4800000000000004],[1539662400,-5.8300000000000001],[1539748800,-3.9900000000000002],[1539835200,-3.9900000000000002],[1539921600,-5.21],[1540008000,-5.0800000000000001],[1540094400,-5.0800000000000001],[1540180800,-5.0800000000000001],[1540267200,-5.4900000000000002],[1540353600,-5.6299999999999999],[1540440000,-8.4900000000000002],[1540526400,-7.2400000000000002],[1540612800,-8.3100000000000005],[1540699200,-8.3100000000000005],[1540785600,-8.3100000000000005],[1540872000,-8.75],[1540958400,-7.3499999999999996],[1541044800,-6.6900000000000004],[1541131200,-5.9400000000000004],[1541217600,-6.3399999999999999],[1541304000,-6.3399999999999999],[1541394000,-6.3399999999999999],[1541480400,-5.6399999999999997],[1541566800,-5.1900000000000004],[1541653200,-3.5499999999999998],[1541739600,-3.8500000000000001],[1541826000,-4.6500000000000004],[1541912400,-4.6500000000000004],[1541998800,-4.6500000000000004],[1542085200,-6.3799999999999999],[1542171600,-6.3799999999999999],[1542258000,-6.8300000000000001],[1542344400,-5.9500000000000002],[1542430800,-5.5300000000000002],[1542517200,-5.5300000000000002],[1542603600,-5.5300000000000002],[1542690000,-6.7199999999999998],[1542776400,-8.2599999999999998],[1542862800,-8.1199999999999992],[1542949200,-8.1199999999999992],[1543035600,-8.8200000000000003],[1543122000,-8.8200000000000003],[1543208400,-8.8200000000000003],[1543294800,-7.6699999999999999],[1543381200,-7.2400000000000002],[1543467600,-5.3200000000000003],[1543554000,-5.2699999999999996],[1543640400,-4.4900000000000002],[1543726800,-4.4900000000000002],[1543813200,-4.4900000000000002],[1543899600,-3.8700000000000001],[1543986000,-6.75],[1544072400,-6.75],[1544158800,-6.8099999999999996],[1544245200,-8.8300000000000001],[1544331600,-8.8300000000000001],[1544418000,-8.8300000000000001],[1544504400,-8.6799999999999997],[1544590800,-8.7400000000000002],[1544677200,-8.2300000000000004],[1544763600,-8.0199999999999996],[1544850000,-9.6999999999999993],[1544936400,-9.6999999999999993],[1545022800,-9.6999999999999993],[1545109200,-11.33],[1545195600,-11.210000000000001],[1545282000,-12.33],[1545368400,-13.609999999999999],[1545454800,-15.06],[1545541200,-15.06],[1545627600,-15.06],[1545714000,-17.440000000000001],[1545800400,-17.440000000000001],[1545886800,-13.630000000000001],[1545973200,-12.77],[1546059600,-12.83],[1546146000,-12.83],[1546232400,-12.83],[1546318800,-11.970000000000001],[1546405200,-11.970000000000001],[1546491600,-11.75],[1546578000,-13.68],[1546664400,-10.82],[1546750800,-10.82],[1546837200,-10.82],[1546923600,-10.49],[1547010000,-9.9000000000000004],[1547096400,-9.6400000000000006],[1547182800,-9.2899999999999991],[1547269200,-9.0700000000000003],[1547355600,-9.0700000000000003],[1547442000,-9.0700000000000003],[1547528400,-9.5500000000000007],[1547614800,-8.9700000000000006],[1547701200,-8.9000000000000004],[1547787600,-8.2200000000000006],[1547874000,-7.1600000000000001],[1547960400,-7.1600000000000001],[1548046800,-7.1600000000000001],[1548133200,-7.1600000000000001],[1548219600,-8.3100000000000005],[1548306000,-7.9900000000000002],[1548392400,-8.0299999999999994],[1548478800,-7.25],[1548565200,-7.25],[1548651600,-7.25],[1548738000,-7.8899999999999997],[1548824400,-7.8300000000000001],[1548910800,-6.6500000000000004],[1548997200,-6.1299999999999999],[1549083600,-5.9100000000000001],[1549170000,-5.9100000000000001],[1549256400,-5.9100000000000001],[1549342800,-5.3399999999999999],[1549429200,-4.8700000000000001],[1549515600,-4.8200000000000003],[1549602000,-5.8600000000000003],[1549688400,-5.7999999999999998],[1549774800,-5.7999999999999998],[1549861200,-5.7999999999999998],[1549947600,-5.7999999999999998],[1550034000,-4.7000000000000002],[1550120400,-4.3300000000000001],[1550206800,-4.6500000000000004],[1550293200,-3.5800000000000001],[1550379600,-3.5800000000000001],[1550466000,-3.5800000000000001],[1550552400,-3.5800000000000001],[1550638800,-3.4900000000000002],[1550725200,-3.0600000000000001],[1550811600,-3.3500000000000001],[1550898000,-2.6499999999999999],[1550984400,-2.6499999999999999],[1551070800,-2.6499999999999999],[1551157200,-2.5],[1551243600,-2.5],[1551330000,-2.5699999999999998],[1551416400,-2.9100000000000001],[1551502800,-2.3799999999999999],[1551589200,-2.3799999999999999],[1551675600,-2.3799999999999999],[1551762000,-2.7799999999999998],[1551848400,-2.8100000000000001],[1551934800,-3.2799999999999998],[1552021200,-3.9700000000000002],[1552107600,-4.2300000000000004],[1552194000,-4.2300000000000004],[1552276800,-4.2300000000000004],[1552363200,-3],[1552449600,-2.8900000000000001],[1552536000,-2.27],[1552622400,-2.3399999999999999],[1552708800,-1.79],[1552795200,-1.79],[1552881600,-1.79],[1552968000,-1.48],[1553054400,-1.45],[1553140800,-1.9099999999999999],[1553227200,-1.03],[1553313600,-2.7400000000000002],[1553400000,-2.7400000000000002],[1553486400,-2.7400000000000002],[1553572800,-2.8100000000000001],[1553659200,-2.0499999999999998],[1553745600,-2.5600000000000001],[1553832000,-2.3599999999999999],[1553918400,-1.73],[1554004800,-1.73],[1554091200,-1.73],[1554177600,-0.58999999999999997],[1554264000,-1.1799999999999999],[1554350400,-0.93999999999999995],[1554436800,-0.57999999999999996],[1554523200,-0.27000000000000002],[1554609600,-0.27000000000000002],[1554696000,-0.27000000000000002],[1554782400,-0.25],[1554868800,-0.91000000000000003],[1554955200,-0.69999999999999996],[1555041600,-0.69999999999999996],[1555128000,-0.050000000000000003],[1555214400,-0.050000000000000003],[1555300800,-0.050000000000000003],[1555387200,-0.12],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,-0.25],[1556251200,-0.81999999999999995],[1556337600,-0.35999999999999999],[1556424000,-0.35999999999999999],[1556510400,-0.35999999999999999],[1556596800,-0.28999999999999998],[1556683200,-0.23999999999999999],[1556769600,-0.95999999999999996],[1556856000,-1.1399999999999999],[1556942400,-0.22],[1557028800,-0.22],[1557115200,-0.22],[1557201600,-0.67000000000000004],[1557288000,-2.2599999999999998],[1557374400,-2.52],[1557460800,-2.8799999999999999],[1557547200,-2.4500000000000002],[1557633600,-2.4500000000000002],[1557720000,-2.4500000000000002],[1557806400,-4.5300000000000002],[1557892800,-3.7200000000000002],[1557979200,-3.0099999999999998],[1558065600,-2.2799999999999998],[1558152000,-2.6299999999999999],[1558238400,-2.6299999999999999],[1558324800,-2.6299999999999999],[1558411200,-3.3799999999999999],[1558497600,-2.6200000000000001],[1558584000,-3.3599999999999999],[1558670400,-4.3200000000000003],[1558756800,-4.2400000000000002],[1558843200,-4.2400000000000002],[1558929600,-4.2400000000000002],[1559016000,-4.2400000000000002],[1559102400,-5.3499999999999996],[1559188800,-5.7999999999999998],[1559275200,-5.5300000000000002],[1559361600,-6.8099999999999996],[1559448000,-6.8099999999999996],[1559534400,-6.8099999999999996],[1559620800,-6.7000000000000002],[1559707200,-4.7000000000000002],[1559793600,-4.1900000000000004],[1559880000,-3.5699999999999998],[1559966400,-2.5800000000000001],[1560052800,-2.5800000000000001],[1560139200,-2.5800000000000001],[1560225600,-2.2000000000000002],[1560312000,-2.0600000000000001],[1560398400,-2.48],[1560484800,-1.9299999999999999],[1560571200,-2.1099999999999999],[1560657600,-2.1099999999999999],[1560744000,-2.1099999999999999],[1560830400,-2.1899999999999999],[1560916800,-1.03],[1561003200,-0.81000000000000005],[1561089600,0],[1561176000,-0.20000000000000001],[1561262400,-0.20000000000000001],[1561348800,-0.20000000000000001],[1561435200,-0.27000000000000002],[1561521600,-0.97999999999999998],[1561608000,-0.81000000000000005],[1561694400,-0.60999999999999999],[1561780800,-0.28999999999999998],[1561867200,-0.28999999999999998],[1561953600,-0.28999999999999998],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,-0.20999999999999999],[1562472000,-0.20999999999999999],[1562558400,-0.20999999999999999],[1562644800,-0.93000000000000005],[1562731200,-0.93999999999999995],[1562817600,-0.60999999999999999],[1562904000,-0.41999999999999998],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,-0.34000000000000002],[1563422400,-0.93000000000000005],[1563508800,-0.54000000000000004],[1563595200,-1.1000000000000001],[1563681600,-1.1000000000000001],[1563768000,-1.1000000000000001],[1563854400,-0.84999999999999998],[1563940800,-0.22],[1564027200,0],[1564113600,-0.48999999999999999],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,-0.27000000000000002],[1564632000,-1.3899999999999999],[1564718400,-2.23],[1564804800,-3.0499999999999998],[1564891200,-3.0499999999999998],[1564977600,-3.0499999999999998],[1565064000,-5.9800000000000004],[1565150400,-4.9699999999999998],[1565236800,-5.0300000000000002],[1565323200,-3.3599999999999999],[1565409600,-4.0300000000000002],[1565496000,-4.0300000000000002],[1565582400,-4.0300000000000002],[1565668800,-4.96],[1565755200,-3.5],[1565841600,-6.21],[1565928000,-6.3399999999999999],[1566014400,-4.9699999999999998],[1566100800,-4.9699999999999998],[1566187200,-4.9699999999999998],[1566273600,-3.7799999999999998],[1566360000,-4.54],[1566446400,-3.5699999999999998],[1566532800,-3.5299999999999998],[1566619200,-6.1200000000000001],[1566705600,-6.1200000000000001],[1566792000,-6.1200000000000001],[1566878400,-5.1799999999999997],[1566964800,-5.46],[1567051200,-4.6399999999999997],[1567137600,-3.5],[1567224000,-3.1400000000000001],[1567310400,-3.1400000000000001],[1567396800,-3.1400000000000001],[1567483200,-3.1400000000000001],[1567569600,-3.9199999999999999],[1567656000,-2.8999999999999999],[1567742400,-1.55],[1567828800,-1.4099999999999999],[1567915200,-1.4099999999999999],[1568001600,-1.4099999999999999],[1568088000,-0.92000000000000004],[1568174400,-0.56000000000000005],[1568260800,0],[1568347200,-0.029999999999999999],[1568433600,-0.040000000000000001],[1568520000,-0.040000000000000001],[1568606400,-0.040000000000000001],[1568692800,-0.39000000000000001],[1568779200,-0.28999999999999998],[1568865600,-0.34000000000000002],[1568952000,-0.32000000000000001],[1569038400,-0.70999999999999996],[1569124800,-0.70999999999999996],[1569211200,-0.70999999999999996],[1569297600,-0.66000000000000003],[1569384000,-1.53],[1569470400,-0.96999999999999997],[1569556800,-1.27],[1569643200,-1.6599999999999999],[1569729600,-1.6599999999999999],[1569816000,-1.6599999999999999],[1569902400,-1.1799999999999999],[1569988800,-2.4399999999999999],[1570075200,-4.29],[1570161600,-3.5299999999999998],[1570248000,-2.27],[1570334400,-2.27],[1570420800,-2.27],[1570507200,-2.6000000000000001],[1570593600,-4.0800000000000001],[1570680000,-3.3199999999999998],[1570766400,-2.6699999999999999],[1570852800,-1.51],[1570939200,-1.51],[1571025600,-1.51],[1571112000,-1.55],[1571198400,-0.56999999999999995],[1571284800,-0.73999999999999999],[1571371200,-0.55000000000000004],[1571457600,-1.0900000000000001],[1571544000,-1.0900000000000001],[1571630400,-1.0900000000000001],[1571716800,-0.47999999999999998],[1571803200,-0.13],[1571889600,-0.17000000000000001],[1571976000,-0.11],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.059999999999999998],[1572494400,0],[1572580800,-0.38],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,-0.19],[1573621200,-0.16],[1573707600,-0.46999999999999997],[1573794000,-0.57999999999999996],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,-0.13],[1574226000,-0.44],[1574312400,-0.76000000000000001],[1574398800,-0.81000000000000005],[1574485200,-0.44],[1574571600,-0.44],[1574658000,-0.44],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,-0.5],[1575176400,-0.5],[1575262800,-0.5],[1575349200,-1.3500000000000001],[1575435600,-2.2000000000000002],[1575522000,-1.3400000000000001],[1575608400,-1.1499999999999999],[1575694800,-0.10000000000000001],[1575781200,-0.10000000000000001],[1575867600,-0.10000000000000001],[1575954000,-0.34000000000000002],[1576040400,-0.40999999999999998],[1576126800,-0.01],[1576213200,0],[1576299600,-0.19],[1576386000,-0.19],[1576472400,-0.19],[1576558800,0],[1576645200,0],[1576731600,-0.01],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,-0.040000000000000001],[1577336400,-0.040000000000000001],[1577422800,0],[1577509200,-0.040000000000000001],[1577595600,-0.040000000000000001],[1577682000,-0.040000000000000001],[1577768400,-0.71999999999999997],[1577854800,-0.40999999999999998],[1577941200,-0.40999999999999998],[1578027600,0],[1578114000,-0.81999999999999995],[1578200400,-0.81999999999999995],[1578286800,-0.81999999999999995],[1578373200,-0.60999999999999999],[1578459600,-0.89000000000000001],[1578546000,-0.37],[1578632400,0],[1578718800,-0.33000000000000002],[1578805200,-0.33000000000000002],[1578891600,-0.33000000000000002],[1578978000,0],[1579064400,0],[1579150800,-0.01],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45000000000000001],[1579755600,-0.26000000000000001],[1579842000,-0.029999999999999999],[1579928400,-0.93000000000000005],[1580014800,-0.93000000000000005],[1580101200,-0.93000000000000005],[1580187600,-2.5600000000000001],[1580274000,-1.78],[1580360400,-2.1800000000000002],[1580446800,-2],[1580533200,-3.9500000000000002],[1580619600,-3.9500000000000002],[1580706000,-3.9500000000000002],[1580792400,-3.0299999999999998],[1580878800,-1.53],[1580965200,0],[1581051600,0],[1581138000,-0.87],[1581224400,-0.87],[1581310800,-0.87],[1581397200,-0.35999999999999999],[1581483600,-0.12],[1581570000,0],[1581656400,-0.20999999999999999],[1581742800,-0.27000000000000002],[1581829200,-0.27000000000000002],[1581915600,-0.27000000000000002],[1582002000,-0.27000000000000002],[1582088400,-1.05],[1582174800,-0.44],[1582261200,-0.80000000000000004],[1582347600,-1.6200000000000001],[1582434000,-1.6200000000000001],[1582520400,-1.6200000000000001],[1582606800,-4.8200000000000003],[1582693200,-7.4900000000000002],[1582779600,-7.6799999999999997],[1582866000,-11.66],[1582952400,-12.51],[1583038800,-12.51],[1583125200,-12.51],[1583211600,-8.7100000000000009],[1583298000,-11.16],[1583384400,-7.4299999999999997],[1583470800,-10.470000000000001],[1583557200,-11.65],[1583643600,-11.65],[1583726400,-11.65],[1583812800,-18.379999999999999],[1583899200,-14.300000000000001],[1583985600,-18.420000000000002],[1584072000,-26.43],[1584158400,-19.32],[1584244800,-19.32],[1584331200,-19.32],[1584417600,-28.649999999999999],[1584504000,-24.420000000000002],[1584590400,-28.050000000000001],[1584676800,-27.809999999999999],[1584763200,-31.059999999999999],[1584849600,-31.059999999999999],[1584936000,-31.059999999999999],[1585022400,-32.850000000000001],[1585108800,-26.640000000000001],[1585195200,-25.850000000000001],[1585281600,-20.620000000000001],[1585368000,-23.359999999999999],[1585454400,-23.359999999999999],[1585540800,-23.359999999999999],[1585627200,-20.710000000000001],[1585713600,-21.829999999999998],[1585800000,-25.210000000000001],[1585886400,-22.93],[1585972800,-23.98],[1586059200,-23.98],[1586145600,-23.98],[1586232000,-19.16],[1586318400,-19.300000000000001],[1586404800,-16.829999999999998],[1586491200,-16.120000000000001],[1586577600,-16.120000000000001],[1586664000,-16.120000000000001],[1586750400,-16.120000000000001],[1586836800,-16.789999999999999],[1586923200,-14.380000000000001],[1587009600,-16.23],[1587096000,-15.58],[1587182400,-13.210000000000001],[1587268800,-13.210000000000001],[1587355200,-13.210000000000001],[1587441600,-14.59],[1587528000,-17.390000000000001],[1587614400,-15.73],[1587700800,-15.789999999999999],[1587787200,-14.49],[1587873600,-14.49],[1587960000,-14.49],[1588046400,-13.26],[1588132800,-13.58],[1588219200,-11.44],[1588305600,-12.65],[1588392000,-15.07],[1588478400,-15.07],[1588564800,-15.07],[1588651200,-14.92],[1588737600,-14.19],[1588824000,-14.59],[1588910400,-13.789999999999999],[1588996800,-12.19],[1589083200,-12.19],[1589169600,-12.19],[1589256000,-12.07],[1589342400,-13.98],[1589428800,-15.32],[1589515200,-14.06],[1589601600,-14.050000000000001],[1589688000,-14.050000000000001],[1589774400,-14.050000000000001],[1589860800,-11.65],[1589947200,-12.83],[1590033600,-11.51],[1590120000,-12.24],[1590206400,-12.130000000000001],[1590292800,-12.130000000000001],[1590379200,-12.130000000000001],[1590465600,-12.130000000000001],[1590552000,-10.949999999999999],[1590638400,-9.3699999999999992],[1590724800,-9.8000000000000007],[1590811200,-8.9900000000000002],[1590897600,-8.9900000000000002],[1590984000,-8.9900000000000002],[1591070400,-9.1799999999999997],[1591156800,-8.3300000000000001],[1591243200,-6.9900000000000002],[1591329600,-6.8799999999999999],[1591416000,-4.5800000000000001],[1591502400,-4.5800000000000001],[1591588800,-4.5800000000000001],[1591675200,-3.7200000000000002],[1591761600,-4.5300000000000002],[1591848000,-5.2999999999999998],[1591934400,-10.970000000000001],[1592020800,-9.8900000000000006],[1592107200,-9.8900000000000006],[1592193600,-9.8900000000000006],[1592280000,-9.1799999999999997],[1592366400,-7],[1592452800,-7.3600000000000003],[1592539200,-7.4400000000000004],[1592625600,-7.8099999999999996],[1592712000,-7.8099999999999996],[1592798400,-7.8099999999999996],[1592884800,-7.5599999999999996],[1592971200,-7.2000000000000002],[1593057600,-9.1500000000000004],[1593144000,-8.1699999999999999],[1593230400,-10.390000000000001],[1593316800,-10.390000000000001],[1593403200,-10.390000000000001],[1593489600,-8.7899999999999991],[1593576000,-7.4299999999999997],[1593662400,-7.5099999999999998],[1593748800,-6.8300000000000001],[1593835200,-6.8300000000000001],[1593921600,-6.8300000000000001],[1594008000,-6.8300000000000001],[1594094400,-5.6399999999999997],[1594180800,-6.7999999999999998],[1594267200,-6.3099999999999996],[1594353600,-7.2800000000000002],[1594440000,-5.9100000000000001],[1594526400,-5.9100000000000001],[1594612800,-5.9100000000000001],[1594699200,-6.0700000000000003],[1594785600,-4.8499999999999996],[1594872000,-4.0899999999999999],[1594958400,-4.1600000000000001],[1595044800,-4.2300000000000004],[1595131200,-4.2300000000000004],[1595217600,-4.2300000000000004],[1595304000,-4.25],[1595390400,-3.6000000000000001],[1595476800,-3.1800000000000002],[1595563200,-3.9300000000000002],[1595649600,-4.7199999999999998],[1595736000,-4.7199999999999998],[1595822400,-4.7199999999999998],[1595908800,-4.0899999999999999],[1595995200,-4.6600000000000001],[1596081600,-3.9700000000000002],[1596168000,-4.5099999999999998],[1596254400,-4.6799999999999997],[1596340800,-4.6799999999999997],[1596427200,-4.6799999999999997],[1596513600,-4.1399999999999997],[1596600000,-3.7599999999999998],[1596686400,-3.21],[1596772800,-2.8500000000000001],[1596859200,-2.2599999999999998],[1596945600,-2.2599999999999998],[1597032000,-2.2599999999999998],[1597118400,-1.6000000000000001],[1597204800,-1.5700000000000001],[1597291200,-0.40999999999999998],[1597377600,-1.02],[1597464000,-0.98999999999999999],[1597550400,-0.98999999999999999],[1597636800,-0.98999999999999999],[1597723200,-1.0600000000000001],[1597809600,-1.0800000000000001],[1597896000,-1.5],[1597982400,-1.55],[1598068800,-1.22],[1598155200,-1.22],[1598241600,-1.22],[1598328000,-0.040000000000000001],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,-0.46000000000000002],[1599019200,0],[1599105600,0],[1599192000,-2.6899999999999999],[1599278400,-3.04],[1599364800,-3.04],[1599451200,-3.04],[1599537600,-3.04],[1599624000,-5.04],[1599710400,-3.7000000000000002],[1599796800,-5.0899999999999999],[1599883200,-4.3600000000000003],[1599969600,-4.3600000000000003],[1600056000,-4.3600000000000003],[1600142400,-3.3599999999999999],[1600228800,-3.1400000000000001],[1600315200,-3.21],[1600401600,-3.7200000000000002],[1600488000,-4.6900000000000004],[1600574400,-4.6900000000000004],[1600660800,-4.6900000000000004],[1600747200,-6.3899999999999997],[1600833600,-5.8899999999999997],[1600920000,-7.54],[1601006400,-7.21],[1601092800,-6.3600000000000003],[1601179200,-6.3600000000000003],[1601265600,-6.3600000000000003],[1601352000,-4.9000000000000004],[1601438400,-5.5800000000000001],[1601524800,-4.75],[1601611200,-4.5],[1601697600,-5.0700000000000003],[1601784000,-5.0700000000000003],[1601870400,-5.0700000000000003],[1601956800,-3.52],[1602043200,-4.6399999999999997],[1602129600,-2.8399999999999999],[1602216000,-1.9299999999999999],[1602302400,-1.4299999999999999],[1602388800,-1.4299999999999999],[1602475200,-1.4299999999999999],[1602561600,-0.53000000000000003],[1602648000,-1.25],[1602734400,-1.8500000000000001],[1602820800,-2.04],[1602907200,-1.76],[1602993600,-1.76],[1603080000,-1.76],[1603166400,-3.1600000000000001],[1603252800,-2.9399999999999999],[1603339200,-3.5],[1603425600,-2.48],[1603512000,-2.4100000000000001],[1603598400,-2.4100000000000001],[1603684800,-2.4100000000000001],[1603771200,-4.4400000000000004],[1603857600,-5.3499999999999996],[1603944000,-8.3200000000000003],[1604030400,-7.5],[1604116800,-7.7000000000000002],[1604203200,-7.7000000000000002],[1604293200,-7.7000000000000002],[1604379600,-6.4699999999999998],[1604466000,-5.04],[1604552400,-3.52],[1604638800,-1.96],[1604725200,-2.1899999999999999],[1604811600,-2.1899999999999999],[1604898000,-2.1899999999999999],[1604984400,-0.22],[1605070800,0],[1605157200,0],[1605243600,-1.1599999999999999],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,-0.34000000000000002],[1605762000,-1.3899999999999999],[1605848400,-1.05],[1605934800,-1.52],[1606021200,-1.52],[1606107600,-1.52],[1606194000,-0.69999999999999996],[1606280400,0],[1606366800,-0.38],[1606453200,-0.38],[1606539600,-0.14999999999999999],[1606626000,-0.14999999999999999],[1606712400,-0.14999999999999999],[1606798800,-0.82999999999999996],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.40000000000000002],[1607490000,-0.11],[1607576400,-0.17999999999999999],[1607662800,-0.16],[1607749200,-0.67000000000000004],[1607835600,-0.67000000000000004],[1607922000,-0.67000000000000004],[1608008400,-1.28],[1608094800,-0.14000000000000001],[1608181200,-0.25],[1608267600,0],[1608354000,-0.26000000000000001],[1608440400,-0.26000000000000001],[1608526800,-0.26000000000000001],[1608613200,-0.76000000000000001],[1608699600,-1.3899999999999999],[1608786000,-0.89000000000000001],[1608872400,-0.75],[1608958800,-0.75],[1609045200,-0.75],[1609131600,-0.75],[1609218000,-0.32000000000000001],[1609304400,-0.37],[1609390800,-0.17999999999999999],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1499999999999999],[1609909200,-0.35999999999999999],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-0.23000000000000001],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-0.94999999999999996],[1610859600,-0.94999999999999996],[1610946000,-0.94999999999999996],[1611032400,-0.94999999999999996],[1611118800,-0.13],[1611205200,0],[1611291600,-0.31],[1611378000,-1.0900000000000001],[1611464400,-1.0900000000000001],[1611550800,-1.0900000000000001],[1611637200,-1],[1611723600,-1.1200000000000001],[1611810000,-3.7999999999999998],[1611896400,-2.6899999999999999],[1611982800,-4.2000000000000002],[1612069200,-4.2000000000000002],[1612155600,-4.2000000000000002],[1612242000,-3.1499999999999999],[1612328400,-1.96],[1612414800,-1.79],[1612501200,-0.83999999999999997],[1612587600,-0.37],[1612674000,-0.37],[1612760400,-0.37],[1612846800,0],[1612933200,-0.16],[1613019600,-0.050000000000000003],[1613106000,-0.01],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,-0.050000000000000003],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,-1.9399999999999999],[1614402000,-2.9300000000000002],[1614488400,-2.9300000000000002],[1614574800,-2.9300000000000002],[1614661200,-1.1200000000000001],[1614747600,-1.47],[1614834000,-2.04],[1614920400,-3.0099999999999998],[1615006800,-0.79000000000000004],[1615093200,-0.79000000000000004],[1615179600,-0.79000000000000004],[1615266000,-0.46000000000000002],[1615352400,-0.02],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-0.080000000000000002],[1616040000,0],[1616126400,-0.80000000000000004],[1616212800,-1.1200000000000001],[1616299200,-1.1200000000000001],[1616385600,-1.1200000000000001],[1616472000,-0.68999999999999995],[1616558400,-1.48],[1616644800,-1.5800000000000001],[1616731200,-0.73999999999999999],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,-0.080000000000000002],[1617163200,-0.46000000000000002],[1617249600,-0.62],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,-0.27000000000000002],[1617854400,-0.23999999999999999],[1617940800,-0.10000000000000001],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,-0.16],[1618372800,-0.40000000000000002],[1618459200,-0.20000000000000001],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.56000000000000005],[1618977600,-1.53],[1619064000,-0.77000000000000002],[1619150400,-1.73],[1619236800,-0.98999999999999999],[1619323200,-0.98999999999999999],[1619409600,-0.98999999999999999],[1619496000,-0.84999999999999998],[1619582400,-0.76000000000000001],[1619668800,-0.77000000000000002],[1619755200,-0.14000000000000001],[1619841600,-0.90000000000000002],[1619928000,-0.90000000000000002],[1620014400,-0.90000000000000002],[1620100800,-0.050000000000000003],[1620187200,-0.16],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.23999999999999999],[1620792000,-1.3899999999999999],[1620878400,-3.0099999999999998],[1620964800,-1.79],[1621051200,-0.66000000000000003],[1621137600,-0.66000000000000003],[1621224000,-0.66000000000000003],[1621310400,-0.62],[1621396800,-1.6399999999999999],[1621483200,-2.1000000000000001],[1621569600,-1.3400000000000001],[1621656000,-1.25],[1621742400,-1.25],[1621828800,-1.25],[1621915200,-0.63],[1622001600,-1.05],[1622088000,-0.92000000000000004],[1622174400,-0.82999999999999996],[1622260800,-0.66000000000000003],[1622347200,-0.66000000000000003],[1622433600,-0.66000000000000003],[1622520000,-0.66000000000000003],[1622606400,-0.59999999999999998],[1622692800,-0.38],[1622779200,-0.58999999999999997],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,-0.20999999999999999],[1623384000,-0.02],[1623470400,-0.02],[1623556800,-0.02],[1623643200,-0.02],[1623729600,-0.11],[1623816000,-0.17000000000000001],[1623902400,-0.76000000000000001],[1623988800,-1.6200000000000001],[1624075200,-3.0899999999999999],[1624161600,-3.0899999999999999],[1624248000,-3.0899999999999999],[1624334400,-1.55],[1624420800,-1.3],[1624507200,-1.6000000000000001],[1624593600,-0.98999999999999999],[1624680000,-0.16],[1624766400,-0.16],[1624852800,-0.16],[1624939200,-0.44],[1625025600,-0.41999999999999998],[1625112000,-0.070000000000000007],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51000000000000001],[1625716800,-0.080000000000000002],[1625803200,-0.77000000000000002],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,-0.25],[1626321600,0],[1626408000,-0.33000000000000002],[1626494400,-0.84999999999999998],[1626580800,-0.84999999999999998],[1626667200,-0.84999999999999998],[1626753600,-2.1699999999999999],[1626840000,-1.04],[1626926400,-0.47999999999999998],[1627012800,-0.51000000000000001],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,-0.28999999999999998],[1627531200,-0.44],[1627617600,0],[1627704000,-0.32000000000000001],[1627790400,-0.32000000000000001],[1627876800,-0.32000000000000001],[1627963200,-0.42999999999999999],[1628049600,0],[1628136000,-0.79000000000000004],[1628222400,-0.56000000000000005],[1628308800,-0.47999999999999998],[1628395200,-0.47999999999999998],[1628481600,-0.47999999999999998],[1628568000,-0.67000000000000004],[1628654400,-0.19],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,-0.40999999999999998],[1629345600,-1.4099999999999999],[1629432000,-1.27],[1629518400,-0.58999999999999997],[1629604800,-0.58999999999999997],[1629691200,-0.58999999999999997],[1629777600,-0.040000000000000001],[1629864000,-0.11],[1629950400,-0.14999999999999999],[1630036800,-0.70999999999999996],[1630123200,-0.20999999999999999],[1630209600,-0.20999999999999999],[1630296000,-0.20999999999999999],[1630382400,0],[1630468800,-0.13],[1630555200,-0.16],[1630641600,0],[1630728000,-0.13],[1630814400,-0.13],[1630900800,-0.13],[1630987200,-0.13],[1631073600,-0.88],[1631160000,-1.02],[1631246400,-1.75],[1631332800,-2.2599999999999998],[1631419200,-2.2599999999999998],[1631505600,-2.2599999999999998],[1631592000,-1.8899999999999999],[1631678400,-2.6000000000000001],[1631764800,-1.8899999999999999],[1631851200,-2.1499999999999999],[1631937600,-2.8500000000000001],[1632024000,-2.8500000000000001],[1632110400,-2.8500000000000001],[1632196800,-3.8399999999999999],[1632283200,-3.9300000000000002],[1632369600,-3.3199999999999998],[1632456000,-2.4399999999999999],[1632542400,-2.3999999999999999],[1632628800,-2.3999999999999999],[1632715200,-2.3999999999999999],[1632801600,-2.48],[1632888000,-3.8199999999999998],[1632974400,-3.52],[1633060800,-4.75],[1633147200,-3.8500000000000001],[1633233600,-3.8500000000000001],[1633320000,-3.8500000000000001],[1633406400,-4.4299999999999997],[1633492800,-3.75],[1633579200,-3.5600000000000001],[1633665600,-2.8599999999999999],[1633752000,-2.8799999999999999],[1633838400,-2.8799999999999999],[1633924800,-2.8799999999999999],[1634011200,-3.2400000000000002],[1634097600,-3.77],[1634184000,-3.4300000000000002],[1634270400,-2.0499999999999998],[1634356800,-1.5800000000000001],[1634443200,-1.5800000000000001],[1634529600,-1.5800000000000001],[1634616000,-1.8799999999999999],[1634702400,-1.02],[1634788800,-0.56999999999999995],[1634875200,-0.31],[1634961600,-0.46000000000000002],[1635048000,-0.46000000000000002],[1635134400,-0.46000000000000002],[1635220800,-0.20999999999999999],[1635307200,-0.080000000000000002],[1635393600,-0.63],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,-0.01],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,-0.040000000000000001],[1636520400,-0.16],[1636606800,-0.41999999999999998],[1636693200,-0.40999999999999998],[1636779600,-0.050000000000000003],[1636866000,-0.050000000000000003],[1636952400,-0.050000000000000003],[1637038800,-0.02],[1637125200,0],[1637211600,-0.20000000000000001],[1637298000,-0.28999999999999998],[1637384400,-0.76000000000000001],[1637470800,-0.76000000000000001],[1637557200,-0.76000000000000001],[1637643600,-0.75],[1637730000,-0.39000000000000001],[1637816400,-0.28999999999999998],[1637902800,-0.28999999999999998],[1637989200,-1.9299999999999999],[1638075600,-1.9299999999999999],[1638162000,-1.9299999999999999],[1638248400,-1.3200000000000001],[1638334800,-3.1099999999999999],[1638421200,-3.48],[1638507600,-2.4500000000000002],[1638594000,-2.3999999999999999],[1638680400,-2.3999999999999999],[1638766800,-2.3999999999999999],[1638853200,-1.4299999999999999],[1638939600,-0.20999999999999999],[1639026000,-0.070000000000000007],[1639112400,-0.19],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-0.41999999999999998],[1639544400,-0.77000000000000002],[1639630800,0],[1639717200,0],[1639803600,-1.1100000000000001],[1639890000,-1.1100000000000001],[1639976400,-1.1100000000000001],[1640062800,-1.5900000000000001],[1640149200,-0.83999999999999997],[1640235600,-0.01],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,-0.29999999999999999],[1641013200,-0.37],[1641099600,-0.37],[1641186000,-0.37],[1641272400,-0.12],[1641358800,0],[1641445200,-0.70999999999999996],[1641531600,-1.0800000000000001],[1641618000,-0.93000000000000005],[1641704400,-0.93000000000000005],[1641790800,-0.93000000000000005],[1641877200,-0.67000000000000004],[1641963600,-0.23000000000000001],[1642050000,-0.12],[1642136400,-0.77000000000000002],[1642222800,-0.81999999999999995],[1642309200,-0.81999999999999995],[1642395600,-0.81999999999999995],[1642482000,-0.81999999999999995],[1642568400,-1.97],[1642654800,-2.6499999999999999],[1642741200,-3.6299999999999999],[1642827600,-5.0099999999999998],[1642914000,-5.0099999999999998],[1643000400,-5.0099999999999998],[1643086800,-5.04],[1643173200,-5.3600000000000003],[1643259600,-5.7199999999999998],[1643346000,-5.7400000000000002],[1643432400,-4.2699999999999996],[1643518800,-4.2699999999999996],[1643605200,-4.2699999999999996],[1643691600,-3.29],[1643778000,-2.6800000000000002],[1643864400,-1.53],[1643950800,-3.1699999999999999],[1644037200,-3.6200000000000001],[1644123600,-3.6200000000000001],[1644210000,-3.6200000000000001],[1644296400,-3.7200000000000002],[1644382800,-3.1099999999999999],[1644469200,-2.25],[1644555600,-3.8399999999999999],[1644642000,-4.8499999999999996],[1644728400,-4.8499999999999996],[1644814800,-4.8499999999999996],[1644901200,-5.5],[1644987600,-4.4500000000000002],[1645074000,-4.4299999999999997],[1645160400,-5.7000000000000002],[1645246800,-6.0099999999999998],[1645333200,-6.0099999999999998],[1645419600,-6.0099999999999998],[1645506000,-6.0099999999999998],[1645592400,-6.9000000000000004],[1645678800,-7.8899999999999997],[1645765200,-7.8399999999999999],[1645851600,-5.46],[1645938000,-5.46],[1646024400,-5.46],[1646110800,-5.54],[1646197200,-6.4000000000000004],[1646283600,-4.7000000000000002],[1646370000,-4.8799999999999999],[1646456400,-5.0199999999999996],[1646542800,-5.0199999999999996],[1646629200,-5.0199999999999996],[1646715600,-6.8600000000000003],[1646802000,-7.6699999999999999],[1646888400,-6.04],[1646974800,-6.3600000000000003],[1647061200,-6.8200000000000003],[1647147600,-6.8200000000000003],[1647230400,-6.8200000000000003],[1647316800,-7.1900000000000004],[1647403200,-5.5899999999999999],[1647489600,-4.5800000000000001],[1647576000,-3.5499999999999998],[1647662400,-3.0099999999999998],[1647748800,-3.0099999999999998],[1647835200,-3.0099999999999998],[1647921600,-2.9100000000000001],[1648008000,-2.2999999999999998],[1648094400,-3.29],[1648180800,-2.04],[1648267200,-1.4299999999999999],[1648353600,-1.4299999999999999],[1648440000,-1.4299999999999999],[1648526400,-1.22],[1648612800,-0.38],[1648699200,-0.68999999999999995],[1648785600,-2],[1648872000,-1.74],[1648958400,-1.74],[1649044800,-1.74],[1649131200,-1.23],[1649217600,-1.8700000000000001],[1649304000,-1.8300000000000001],[1649390400,-1.04],[1649476800,-0.96999999999999997],[1649563200,-0.96999999999999997],[1649649600,-0.96999999999999997],[1649736000,-1.97],[1649822400,-2.2400000000000002],[1649908800,-1.4099999999999999],[1649995200,-2.0800000000000001],[1650081600,-2.0800000000000001],[1650168000,-2.0800000000000001],[1650254400,-2.0800000000000001],[1650340800,-2.3399999999999999],[1650427200,-1.28],[1650513600,-0.93000000000000005],[1650600000,-1.6799999999999999],[1650686400,-4.0099999999999998],[1650772800,-4.0099999999999998],[1650859200,-4.0099999999999998],[1650945600,-3.5699999999999998],[1651032000,-5.3799999999999999],[1651118400,-5.46],[1651204800,-3.5],[1651291200,-6.0800000000000001],[1651377600,-6.0800000000000001],[1651464000,-6.0800000000000001],[1651550400,-5.7800000000000002],[1651636800,-5.4000000000000004],[1651723200,-3],[1651809600,-5.46],[1651896000,-5.46],[1651982400,-5.46],[1652068800,-5.46],[1652155200,-7.1200000000000001],[1652241600,-7.0599999999999996],[1652328000,-7.9400000000000004],[1652414400,-7.6299999999999999],[1652500800,-6.4299999999999997],[1652587200,-6.4299999999999997],[1652673600,-6.4299999999999997],[1652760000,-5.9000000000000004],[1652846400,-4.4500000000000002],[1652932800,-7.8099999999999996],[1653019200,-8.6799999999999997],[1653105600,-8.3300000000000001],[1653192000,-8.3300000000000001],[1653278400,-8.3300000000000001],[1653364800,-7.1200000000000001],[1653451200,-6.9800000000000004],[1653537600,-6.4400000000000004],[1653624000,-5.0300000000000002],[1653710400,-3.4100000000000001],[1653796800,-3.4100000000000001],[1653883200,-3.4100000000000001],[1653969600,-3.4100000000000001],[1654056000,-4.21],[1654142400,-4.7199999999999998],[1654228800,-3.96],[1654315200,-4.75],[1654401600,-4.75],[1654488000,-4.75],[1654574400,-4.7199999999999998],[1654660800,-3.8500000000000001],[1654747200,-5.1200000000000001],[1654833600,-6.8700000000000001],[1654920000,-8.6999999999999993],[1655006400,-8.6999999999999993],[1655092800,-8.6999999999999993],[1655179200,-11.279999999999999],[1655265600,-11.74],[1655352000,-11.130000000000001],[1655438400,-13.18],[1655524800,-13.19],[1655611200,-13.19],[1655697600,-13.19],[1655784000,-13.19],[1655870400,-11.07],[1655956800,-11.220000000000001],[1656043200,-10.640000000000001],[1656129600,-8.5899999999999999],[1656216000,-8.5899999999999999],[1656302400,-8.5899999999999999],[1656388800,-8.6899999999999995],[1656475200,-9.8399999999999999],[1656561600,-9.8499999999999996],[1656648000,-10.24],[1656734400,-9.6999999999999993],[1656820800,-9.6999999999999993],[1656907200,-9.6999999999999993],[1656993600,-9.6999999999999993],[1657080000,-10.19],[1657166400,-10.039999999999999],[1657252800,-8.8000000000000007],[1657339200,-8.7799999999999994],[1657425600,-8.7799999999999994],[1657512000,-8.7799999999999994],[1657598400,-9.4399999999999995],[1657684800,-9.9800000000000004],[1657771200,-10.49],[1657857600,-10.92],[1657944000,-9.3699999999999992],[1658030400,-9.3699999999999992],[1658116800,-9.3699999999999992],[1658203200,-10],[1658289600,-7.8700000000000001],[1658376000,-7.7699999999999996],[1658462400,-7.4900000000000002],[1658548800,-8.1500000000000004],[1658635200,-8.1500000000000004],[1658721600,-8.1500000000000004],[1658808000,-7.7699999999999996],[1658894400,-8.3200000000000003],[1658980800,-6.8300000000000001],[1659067200,-6.1600000000000001],[1659153600,-5.4400000000000004],[1659240000,-5.4400000000000004],[1659326400,-5.4400000000000004],[1659412800,-5.5300000000000002],[1659499200,-6.46],[1659585600,-5.3200000000000003],[1659672000,-5.5700000000000003],[1659758400,-5.5899999999999999],[1659844800,-5.5899999999999999],[1659931200,-5.5899999999999999],[1660017600,-5.5999999999999996],[1660104000,-5.8799999999999999],[1660190400,-4.21],[1660276800,-4.0700000000000003],[1660363200,-2.6400000000000001],[1660449600,-2.6400000000000001],[1660536000,-2.6400000000000001],[1660622400,-2.6200000000000001],[1660708800,-2.1000000000000001],[1660795200,-2.5800000000000001],[1660881600,-2.1000000000000001],[1660968000,-3.0600000000000001],[1661054400,-3.0600000000000001],[1661140800,-3.0600000000000001],[1661227200,-4.8399999999999999],[1661313600,-5.0599999999999996],[1661400000,-4.9800000000000004],[1661486400,-3.6299999999999999],[1661572800,-6.6299999999999999],[1661659200,-6.6299999999999999],[1661745600,-6.6299999999999999],[1661832000,-7.2000000000000002],[1661918400,-8.1500000000000004],[1662004800,-8.9399999999999995],[1662091200,-8.5700000000000003],[1662177600,-9.3399999999999999],[1662264000,-9.3399999999999999],[1662350400,-9.3399999999999999],[1662436800,-9.3399999999999999],[1662523200,-9.9499999999999993],[1662609600,-8.5899999999999999],[1662696000,-8.0800000000000001],[1662782400,-6.8099999999999996],[1662868800,-6.8099999999999996],[1662955200,-6.8099999999999996],[1663041600,-6.0599999999999996],[1663128000,-9.5899999999999999],[1663214400,-9.3699999999999992],[1663300800,-9.9900000000000002],[1663387200,-10.210000000000001],[1663473600,-10.210000000000001],[1663560000,-10.210000000000001],[1663646400,-9.8499999999999996],[1663732800,-10.83],[1663819200,-12.26],[1663905600,-12.73],[1663992000,-14.109999999999999],[1664078400,-14.109999999999999],[1664164800,-14.109999999999999],[1664251200,-14.99],[1664337600,-15.210000000000001],[1664424000,-13.539999999999999],[1664510400,-14.74],[1664596800,-15.880000000000001],[1664683200,-15.880000000000001],[1664769600,-15.880000000000001],[1664856000,-13.609999999999999],[1664942400,-11.16],[1665028800,-11.18],[1665115200,-12.16],[1665201600,-13.970000000000001],[1665288000,-13.970000000000001],[1665374400,-13.970000000000001],[1665460800,-14.539999999999999],[1665547200,-14.699999999999999],[1665633600,-14.77],[1665720000,-12.31],[1665806400,-13.93],[1665892800,-13.93],[1665979200,-13.93],[1666065600,-12.5],[1666152000,-11.52],[1666238400,-12.119999999999999],[1666324800,-12.390000000000001],[1666411200,-10.460000000000001],[1666497600,-10.460000000000001],[1666584000,-10.460000000000001],[1666670400,-9.3599999999999994],[1666756800,-8.3300000000000001],[1666843200,-8.1199999999999992],[1666929600,-8.0399999999999991],[1667016000,-5.6500000000000004],[1667102400,-5.6500000000000004],[1667188800,-5.6500000000000004],[1667275200,-6.3399999999999999],[1667361600,-6.3399999999999999],[1667448000,-8.1199999999999992],[1667534400,-8.6699999999999999],[1667620800,-7.0499999999999998],[1667707200,-7.0499999999999998],[1667797200,-7.0499999999999998],[1667883600,-6.0099999999999998],[1667970000,-5.3899999999999997],[1668056400,-7.0700000000000003],[1668142800,-3.2599999999999998],[1668229200,-2.75],[1668315600,-2.75],[1668402000,-2.75],[1668488400,-3.21],[1668574800,-2.8100000000000001],[1668661200,-3.7000000000000002],[1668747600,-3.4199999999999999],[1668834000,-2.8999999999999999],[1668920400,-2.8999999999999999],[1669006800,-2.8999999999999999],[1669093200,-3.0299999999999998],[1669179600,-1.8100000000000001],[1669266000,-1.5900000000000001],[1669352400,-1.5900000000000001],[1669438800,-1.5700000000000001],[1669525200,-1.5700000000000001],[1669611600,-1.5700000000000001],[1669698000,-2.8999999999999999],[1669784400,-2.8799999999999999],[1669870800,-0.73999999999999999],[1669957200,-0.82999999999999996],[1670043600,-0.96999999999999997],[1670130000,-0.96999999999999997],[1670216400,-0.96999999999999997],[1670302800,-2.6200000000000001],[1670389200,-3.7200000000000002],[1670475600,-3.7999999999999998],[1670562000,-3.1800000000000002],[1670648400,-3.9199999999999999],[1670734800,-3.9199999999999999],[1670821200,-3.9199999999999999],[1670907600,-2.6800000000000002],[1670994000,-2.25],[1671080400,-2.54],[1671166800,-4.6600000000000001],[1671253200,-5.5700000000000003],[1671339600,-5.5700000000000003],[1671426000,-5.5700000000000003],[1671512400,-5.9299999999999997],[1671598800,-5.7599999999999998],[1671685200,-4.6799999999999997],[1671771600,-5.7599999999999998],[1671858000,-5.0899999999999999],[1671944400,-5.0899999999999999],[1672030800,-5.0899999999999999],[1672117200,-5.0899999999999999],[1672203600,-4.9299999999999997],[1672290000,-5.9900000000000002],[1672376400,-4.7300000000000004],[1672462800,-4.9400000000000004],[1672549200,-4.9400000000000004],[1672635600,-4.9400000000000004],[1672722000,-4.9400000000000004],[1672808400,-5.2800000000000002],[1672894800,-4.5800000000000001],[1672981200,-5.1600000000000001],[1673067600,-3.1000000000000001],[1673154000,-3.1000000000000001],[1673240400,-3.1000000000000001],[1673326800,-3.8100000000000001],[1673413200,-3.21],[1673499600,-2.3399999999999999],[1673586000,-2.0499999999999998],[1673672400,-1.6000000000000001],[1673758800,-1.6000000000000001],[1673845200,-1.6000000000000001],[1673931600,-1.6000000000000001],[1674018000,-2.1099999999999999],[1674104400,-3.6600000000000001],[1674190800,-4.3099999999999996],[1674277200,-2.8399999999999999],[1674363600,-2.8399999999999999],[1674450000,-2.8399999999999999],[1674536400,-2.0099999999999998],[1674622800,-2.0099999999999998],[1674709200,-1.5600000000000001],[1674795600,-0.92000000000000004],[1674882000,-1.0900000000000001],[1674968400,-1.0900000000000001],[1675054800,-1.0900000000000001],[1675141200,-1.95],[1675227600,-0.83999999999999997],[1675314000,-0.51000000000000001],[1675400400,-0.01],[1675486800,-0.90000000000000002],[1675573200,-0.90000000000000002],[1675659600,-0.90000000000000002],[1675746000,-1.47],[1675832400,-0.46000000000000002],[1675918800,-1.6000000000000001],[1676005200,-2.46],[1676091600,-1.75],[1676178000,-1.75],[1676264400,-1.75],[1676350800,-0.71999999999999997],[1676437200,-1.0600000000000001],[1676523600,-0.89000000000000001],[1676610000,-1.95],[1676696400,-1.98],[1676782800,-1.98],[1676869200,-1.98],[1676955600,-1.98],[1677042000,-3.75],[1677128400,-3.9500000000000002],[1677214800,-3.75],[1677301200,-4.2999999999999998],[1677387600,-4.2999999999999998],[1677474000,-4.2999999999999998],[1677560400,-4.1600000000000001],[1677646800,-4.46],[1677733200,-4.6299999999999999],[1677819600,-4.04],[1677906000,-2.9500000000000002],[1677992400,-2.9500000000000002],[1678078800,-2.9500000000000002],[1678165200,-2.8199999999999998],[1678251600,-4.4299999999999997],[1678338000,-4.4699999999999998],[1678424400,-5.9400000000000004],[1678510800,-6.8399999999999999],[1678597200,-6.8399999999999999],[1678680000,-6.8399999999999999],[1678766400,-7.3700000000000001],[1678852800,-6.3200000000000003],[1678939200,-7.04],[1679025600,-5.8499999999999996],[1679112000,-6.9500000000000002],[1679198400,-6.9500000000000002],[1679284800,-6.9500000000000002],[1679371200,-5.8099999999999996],[1679457600,-5.0300000000000002],[1679544000,-6.4500000000000002],[1679630400,-6.5899999999999999],[1679716800,-6.21],[1679803200,-6.21],[1679889600,-6.21],[1679976000,-5.6900000000000004],[1680062400,-5.9199999999999999],[1680148800,-4.8399999999999999],[1680235200,-4.4800000000000004],[1680321600,-3.2999999999999998],[1680408000,-3.2999999999999998],[1680494400,-3.2999999999999998],[1680580800,-2.3100000000000001],[1680667200,-3.04],[1680753600,-2.71],[1680840000,-2.7200000000000002],[1680926400,-2.7200000000000002],[1681012800,-2.7200000000000002],[1681099200,-2.7200000000000002],[1681185600,-2.54],[1681272000,-2.2599999999999998],[1681358400,-2.7999999999999998],[1681444800,-1.8200000000000001],[1681531200,-2],[1681617600,-2],[1681704000,-2],[1681790400,-1.75],[1681876800,-1.6499999999999999],[1681963200,-1.8200000000000001],[1682049600,-2.4199999999999999],[1682136000,-2.4199999999999999],[1682222400,-2.4199999999999999],[1682308800,-2.4199999999999999],[1682395200,-2.1499999999999999],[1682481600,-3.1099999999999999],[1682568000,-3.96],[1682654400,-2.6000000000000001],[1682740800,-1.8400000000000001],[1682827200,-1.8400000000000001],[1682913600,-1.8400000000000001],[1683000000,-1.8600000000000001],[1683086400,-3.1400000000000001],[1683172800,-4.1200000000000001],[1683259200,-4.9299999999999997],[1683345600,-3.25],[1683432000,-3.25],[1683518400,-3.25],[1683604800,-3.1899999999999999],[1683691200,-3.52],[1683777600,-3.3199999999999998],[1683864000,-3.5800000000000001],[1683950400,-3.6200000000000001],[1684036800,-3.6200000000000001],[1684123200,-3.6200000000000001],[1684209600,-3.1899999999999999],[1684296000,-4.0099999999999998],[1684382400,-2.7999999999999998],[1684468800,-2.3300000000000001],[1684555200,-2.4100000000000001],[1684641600,-2.4100000000000001],[1684728000,-2.4100000000000001],[1684814400,-2.4900000000000002],[1684900800,-3.2200000000000002],[1684987200,-4.1500000000000004],[1685073600,-4.21],[1685160000,-3.1299999999999999],[1685246400,-3.1299999999999999],[1685332800,-3.1299999999999999],[1685419200,-3.1299999999999999],[1685505600,-3.3100000000000001],[1685592000,-3.8199999999999998],[1685678400,-3.1499999999999999],[1685764800,-1.4299999999999999],[1685851200,-1.4299999999999999],[1685937600,-1.4299999999999999],[1686024000,-1.8400000000000001],[1686110400,-1.6799999999999999],[1686196800,-1.4099999999999999],[1686283200,-1],[1686369600,-1.01],[1686456000,-1.01],[1686542400,-1.01],[1686628800,-0.17999999999999999],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,-0.27000000000000002],[1687060800,-0.27000000000000002],[1687147200,-0.27000000000000002],[1687233600,-0.27000000000000002],[1687320000,-1.1699999999999999],[1687406400,-1.53],[1687492800,-1.54],[1687579200,-2.29],[1687665600,-2.29],[1687752000,-2.29],[1687838400,-2.2000000000000002],[1687924800,-1.3999999999999999],[1688011200,-1.6000000000000001],[1688097600,-0.98999999999999999],[1688184000,-0.19],[1688270400,-0.19],[1688356800,-0.19],[1688443200,-0.089999999999999997],[1688529600,-0.089999999999999997],[1688616000,-0.52000000000000002],[1688702400,-1.6899999999999999],[1688788800,-1.6399999999999999],[1688875200,-1.6399999999999999],[1688961600,-1.6399999999999999],[1689048000,-1.3899999999999999],[1689134400,-0.64000000000000001],[1689220800,-0.38],[1689307200,0],[1689393600,-0.23000000000000001],[1689480000,-0.23000000000000001],[1689566400,-0.23000000000000001],[1689652800,-0.32000000000000001],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,-0.68000000000000005],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,-0.27000000000000002],[1691035200,-1.1699999999999999],[1691121600,-1.8899999999999999],[1691208000,-2.21],[1691294400,-2.21],[1691380800,-2.21],[1691467200,-1.1699999999999999],[1691553600,-1.5],[1691640000,-1.6599999999999999],[1691726400,-1.75],[1691812800,-1.46],[1691899200,-1.46],[1691985600,-1.46],[1692072000,-1.3600000000000001],[1692158400,-2.6400000000000001],[1692244800,-3.1200000000000001],[1692331200,-3.3999999999999999],[1692417600,-3.3199999999999998],[1692504000,-3.3199999999999998],[1692590400,-3.3199999999999998],[1692676800,-3.23],[1692763200,-3.5699999999999998],[1692849600,-2.8999999999999999],[1692936000,-3.7000000000000002],[1693022400,-3.1200000000000001],[1693108800,-3.1200000000000001],[1693195200,-3.1200000000000001],[1693281600,-2.6800000000000002],[1693368000,-1.52],[1693454400,-1.23],[1693540800,-1.6100000000000001],[1693627200,-1.23],[1693713600,-1.23],[1693800000,-1.23],[1693886400,-1.23],[1693972800,-1.6799999999999999],[1694059200,-2.3700000000000001],[1694145600,-2.6099999999999999],[1694232000,-2.3399999999999999],[1694318400,-2.3399999999999999],[1694404800,-2.3399999999999999],[1694491200,-1.99],[1694577600,-1.8200000000000001],[1694664000,-1.8400000000000001],[1694750400,-0.83999999999999997],[1694836800,-1.6299999999999999],[1694923200,-1.6299999999999999],[1695009600,-1.6299999999999999],[1695096000,-1.6100000000000001],[1695182400,-1.96],[1695268800,-2.3900000000000001],[1695355200,-3.6000000000000001],[1695441600,-3.8300000000000001],[1695528000,-3.8300000000000001],[1695614400,-3.8300000000000001],[1695700800,-3.3900000000000001],[1695787200,-4.6100000000000003],[1695873600,-4.5300000000000002],[1695960000,-3.8900000000000001],[1696046400,-4.4800000000000004],[1696132800,-4.4800000000000004],[1696219200,-4.4800000000000004],[1696305600,-4.9800000000000004],[1696392000,-5.9800000000000004],[1696478400,-6.1900000000000004],[1696564800,-6.3300000000000001],[1696651200,-5.5800000000000001],[1696737600,-5.5800000000000001],[1696824000,-5.5800000000000001],[1696910400,-4.5499999999999998],[1696996800,-3.96],[1697083200,-3.9700000000000002],[1697169600,-4.6399999999999997],[1697256000,-4.6299999999999999],[1697342400,-4.6299999999999999],[1697428800,-4.6299999999999999],[1697515200,-3.6099999999999999],[1697601600,-3.5499999999999998],[1697688000,-4.3399999999999999],[1697774400,-4.8099999999999996],[1697860800,-5.6399999999999997],[1697947200,-5.6399999999999997],[1698033600,-5.6399999999999997],[1698120000,-6.1500000000000004],[1698206400,-5.7800000000000002],[1698292800,-6.6699999999999999],[1698379200,-7.5700000000000003],[1698465600,-8.6099999999999994],[1698552000,-8.6099999999999994],[1698638400,-8.6099999999999994],[1698724800,-7.4699999999999998],[1698811200,-6.9500000000000002],[1698897600,-6.4400000000000004],[1698984000,-4.5199999999999996],[1699070400,-4.0800000000000001],[1699156800,-4.0800000000000001],[1699246800,-4.0800000000000001],[1699333200,-4.2300000000000004],[1699419600,-4.7199999999999998],[1699506000,-4.9699999999999998],[1699592400,-5.5599999999999996],[1699678800,-4.4100000000000001],[1699765200,-4.4100000000000001],[1699851600,-4.4100000000000001],[1699938000,-4.2999999999999998],[1700024400,-2.96],[1700110800,-2.54],[1700197200,-3.0099999999999998],[1700283600,-2.5299999999999998],[1700370000,-2.5299999999999998],[1700456400,-2.5299999999999998],[1700542800,-2.0899999999999999],[1700629200,-2.3199999999999998],[1700715600,-2.1200000000000001],[1700802000,-2.1200000000000001],[1700888400,-1.9399999999999999],[1700974800,-1.9399999999999999],[1701061200,-1.9399999999999999],[1701147600,-2.3999999999999999],[1701234000,-2.23],[1701320400,-2.3199999999999998],[1701406800,-1.76],[1701493200,-0.94999999999999996],[1701579600,-0.94999999999999996],[1701666000,-0.94999999999999996],[1701752400,-1.22],[1701838800,-1.3400000000000001],[1701925200,-1.9199999999999999],[1702011600,-1.47],[1702098000,-1.1899999999999999],[1702184400,-1.1899999999999999],[1702270800,-1.1899999999999999],[1702357200,-0.40999999999999998],[1702443600,-0.33000000000000002],[1702530000,0],[1702616400,0],[1702702800,-0.26000000000000001],[1702789200,-0.26000000000000001],[1702875600,-0.26000000000000001],[1702962000,0],[1703048400,0],[1703134800,-1.1599999999999999],[1703221200,-0.35999999999999999],[1703307600,-0.31],[1703394000,-0.31],[1703480400,-0.31],[1703566800,-0.31],[1703653200,0],[1703739600,-0.14999999999999999],[1703826000,-0.26000000000000001],[1703912400,-0.31],[1703998800,-0.31],[1704085200,-0.31],[1704171600,-0.31],[1704258000,-0.050000000000000003],[1704344400,-0.28999999999999998],[1704430800,-0.72999999999999998],[1704517200,-0.48999999999999999],[1704603600,-0.48999999999999999],[1704690000,-0.48999999999999999],[1704776400,0],[1704862800,-0.40000000000000002],[1704949200,-0.25],[1705035600,-0.34999999999999998],[1705122000,-0.34000000000000002],[1705208400,-0.34000000000000002],[1705294800,-0.34000000000000002],[1705381200,-0.34000000000000002],[1705467600,-0.92000000000000004],[1705554000,-1.5600000000000001],[1705640400,-1.04],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,-0.28000000000000003],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,-1.3400000000000001],[1706850000,-0.46999999999999997],[1706936400,-0.46999999999999997],[1707022800,-0.46999999999999997],[1707109200,-0.46999999999999997],[1707195600,-0.76000000000000001],[1707282000,-0.25],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,-1.26],[1707973200,-0.81000000000000005],[1708059600,0],[1708146000,-0.28000000000000003],[1708232400,-0.28000000000000003],[1708318800,-0.28000000000000003],[1708405200,-0.28000000000000003],[1708491600,-0.67000000000000004],[1708578000,-0.040000000000000001],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,-0.51000000000000001],[1709096400,-0.58999999999999997],[1709182800,-0.84999999999999998],[1709269200,-0.45000000000000001],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-0.20999999999999999],[1709701200,-0.56999999999999995],[1709787600,0],[1709874000,0],[1709960400,-0.42999999999999999],[1710046800,-0.42999999999999999],[1710129600,-0.42999999999999999],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,-0.22],[1710561600,-0.38],[1710648000,-0.38],[1710734400,-0.38],[1710820800,-0.02],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,-0.34000000000000002],[1711252800,-0.34000000000000002],[1711339200,-0.34000000000000002],[1711425600,-0.34999999999999998],[1711512000,-0.77000000000000002],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.14000000000000001],[1712116800,-0.56999999999999995],[1712203200,-0.38],[1712289600,-1.3400000000000001],[1712376000,-0.56999999999999995],[1712462400,-0.56999999999999995],[1712548800,-0.56999999999999995],[1712635200,-0.73999999999999999],[1712721600,-0.65000000000000002],[1712808000,-1.52],[1712894400,-1.22],[1712980800,-2.7200000000000002],[1713067200,-2.7200000000000002],[1713153600,-2.7200000000000002],[1713240000,-3.3900000000000001],[1713326400,-3.71],[1713412800,-4],[1713499200,-3.9199999999999999],[1713585600,-3.9199999999999999],[1713672000,-3.9199999999999999],[1713758400,-3.9199999999999999],[1713844800,-3.2400000000000002],[1713931200,-2.6600000000000001],[1714017600,-2.7000000000000002],[1714104000,-3.1000000000000001],[1714190400,-2.2400000000000002],[1714276800,-2.2400000000000002],[1714363200,-2.2400000000000002],[1714449600,-1.97],[1714536000,-3.9399999999999999],[1714622400,-4.6100000000000003],[1714708800,-4.0700000000000003],[1714795200,-3.3999999999999999],[1714881600,-3.3999999999999999],[1714968000,-3.3999999999999999],[1715054400,-2.7000000000000002],[1715140800,-2.4700000000000002],[1715227200,-2.2999999999999998],[1715313600,-1.5800000000000001],[1715400000,-1.3700000000000001],[1715486400,-1.3700000000000001],[1715572800,-1.3700000000000001],[1715659200,-1.23],[1715745600,-1.0800000000000001],[1715832000,-0.27000000000000002],[1715918400,-0.53000000000000003],[1716004800,-0.25],[1716091200,-0.25],[1716177600,-0.25],[1716264000,-0.34000000000000002],[1716350400,-0.25],[1716436800,-0.32000000000000001],[1716523200,-1.1200000000000001],[1716609600,-0.71999999999999997],[1716696000,-0.71999999999999997],[1716782400,-0.71999999999999997],[1716868800,-0.71999999999999997],[1716955200,-0.75],[1717041600,-2.0699999999999998],[1717128000,-1.95],[1717214400,-0.68000000000000005],[1717300800,-0.68000000000000005],[1717387200,-0.68000000000000005],[1717473600,-1.05],[1717560000,-0.95999999999999996],[1717646400,-0.34000000000000002],[1717732800,-0.32000000000000001],[1717819200,-0.62],[1717905600,-0.62],[1717992000,-0.62],[1718078400,-0.54000000000000004],[1718164800,-0.62],[1718251200,-0.44],[1718337600,-0.23999999999999999],[1718424000,-0.38],[1718510400,-0.38],[1718596800,-0.38],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,-0.22],[1719115200,-0.22],[1719201600,-0.22],[1719288000,-0.040000000000000001],[1719374400,-0.14999999999999999],[1719460800,-0.28000000000000003],[1719547200,-0.54000000000000004],[1719633600,-0.68999999999999995],[1719720000,-0.68999999999999995],[1719806400,-0.68999999999999995],[1719892800,-0.72999999999999998],[1719979200,-0.62],[1720065600,-0.46999999999999997],[1720152000,-0.46999999999999997],[1720238400,-0.52000000000000002],[1720324800,-0.52000000000000002],[1720411200,-0.52000000000000002],[1720497600,-0.68999999999999995],[1720584000,-0.94999999999999996],[1720670400,-0.080000000000000002],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,-0.69999999999999996],[1721448000,-1.27],[1721534400,-1.27],[1721620800,-1.27],[1721707200,-0.93000000000000005],[1721793600,-1.73],[1721880000,-2.3799999999999999],[1721966400,-2.4399999999999999],[1722052800,-1.3600000000000001],[1722139200,-1.3600000000000001],[1722225600,-1.3600000000000001],[1722312000,-1.5700000000000001],[1722398400,-1.46],[1722484800,-1.01],[1722571200,-2.27],[1722657600,-3.4500000000000002],[1722744000,-3.4500000000000002],[1722830400,-3.4500000000000002],[1722916800,-5.75],[1723003200,-5.1200000000000001],[1723089600,-5.6399999999999997],[1723176000,-4.0599999999999996],[1723262400,-3.8500000000000001],[1723348800,-3.8500000000000001],[1723435200,-3.8500000000000001],[1723521600,-4.1200000000000001],[1723608000,-3],[1723694400,-2.5699999999999998],[1723780800,-1.3700000000000001],[1723867200,-0.88],[1723953600,-0.88],[1724040000,-0.88],[1724126400,-0.13],[1724212800,-0.35999999999999999],[1724299200,-0.12],[1724385600,-0.66000000000000003],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,-0.26000000000000001],[1724990400,-0.01],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.28],[1725508800,-1.24],[1725595200,-1.8999999999999999],[1725681600,-3.1000000000000001],[1725768000,-3.1000000000000001],[1725854400,-3.1000000000000001],[1725940800,-2.3799999999999999],[1726027200,-2.0299999999999998],[1726113600,-1.8600000000000001],[1726200000,-1.3100000000000001],[1726286400,-0.71999999999999997],[1726372800,-0.71999999999999997],[1726459200,-0.71999999999999997],[1726545600,-0.050000000000000003],[1726632000,-0.25],[1726718400,-0.39000000000000001],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,-0.44],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,-0.20999999999999999],[1727928000,-0.28999999999999998],[1728014400,-0.28000000000000003],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,-0.52000000000000002],[1728446400,-0.46000000000000002],[1728532800,0],[1728619200,-0.27000000000000002],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,-0.69999999999999996],[1729137600,0],[1729224000,-0.080000000000000002],[1729310400,-0.029999999999999999],[1729396800,-0.029999999999999999],[1729483200,-0.029999999999999999],[1729569600,-0.68999999999999995],[1729656000,-0.69999999999999996],[1729742400,-1.45],[1729828800,-1.8100000000000001],[1729915200,-2.2400000000000002],[1730001600,-2.2400000000000002],[1730088000,-2.2400000000000002],[1730174400,-2.02],[1730260800,-2.5699999999999998],[1730347200,-2.8500000000000001],[1730433600,-3.02],[1730520000,-2.9900000000000002],[1730606400,-2.9900000000000002],[1730696400,-2.9900000000000002],[1730782800,-3.1699999999999999],[1730869200,-2.21],[1730955600,-0.17999999999999999],[1731042000,-0.10000000000000001],[1731128400,-0.20000000000000001],[1731214800,-0.20000000000000001],[1731301200,-0.20000000000000001],[1731387600,0],[1731474000,-0.40000000000000002],[1731560400,-0.20000000000000001],[1731646800,-0.54000000000000004],[1731733200,-1.4099999999999999],[1731819600,-1.4099999999999999],[1731906000,-1.4099999999999999],[1731992400,-0.81999999999999995],[1732078800,-1],[1732165200,-0.80000000000000004],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,-0.070000000000000007],[1732856400,-0.070000000000000007],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.23000000000000001],[1733288400,-0.52000000000000002],[1733374800,-0.57999999999999996],[1733461200,-0.81000000000000005],[1733547600,-0.75],[1733634000,-0.75],[1733720400,-0.75],[1733806800,-1.1299999999999999],[1733893200,-1.55],[1733979600,-1.6499999999999999],[1734066000,-2.6499999999999999],[1734152400,-2.4100000000000001],[1734238800,-2.4100000000000001],[1734325200,-2.4100000000000001],[1734411600,-2.9399999999999999],[1734498000,-3.2999999999999998],[1734584400,-5.4500000000000002],[1734670800,-5.6399999999999997],[1734757200,-4.6299999999999999],[1734843600,-4.6299999999999999],[1734930000,-4.6299999999999999],[1735016400,-4.2199999999999998],[1735102800,-3.4700000000000002],[1735189200,-3.4700000000000002],[1735275600,-3.3100000000000001],[1735362000,-3.9199999999999999],[1735448400,-3.9199999999999999],[1735534800,-3.9199999999999999],[1735621200,-4.8099999999999996],[1735707600,-4.6699999999999999],[1735794000,-4.6699999999999999],[1735880400,-4.9500000000000002],[1735966800,-4.3600000000000003],[1736053200,-4.3600000000000003],[1736139600,-4.3600000000000003],[1736226000,-4.4000000000000004],[1736312400,-4.7999999999999998],[1736398800,-4.7999999999999998],[1736485200,-4.7999999999999998],[1736571600,-6.0199999999999996],[1736658000,-6.0199999999999996],[1736744400,-6.0199999999999996],[1736830800,-5.2599999999999998],[1736917200,-4.8300000000000001],[1737003600,-3.6699999999999999],[1737090000,-3.5600000000000001],[1737176400,-2.6800000000000002],[1737262800,-2.6800000000000002],[1737349200,-2.6800000000000002],[1737435600,-2.6800000000000002],[1737522000,-1.75],[1737608400,-1.7],[1737694800,-0.55000000000000004],[1737781200,-0.67000000000000004],[1737867600,-0.67000000000000004],[1737954000,-0.67000000000000004],[1738040400,-0.87],[1738126800,-1.3400000000000001],[1738213200,-1.4299999999999999],[1738299600,-1.0600000000000001],[1738386000,-1.6100000000000001],[1738472400,-1.6100000000000001],[1738558800,-1.6100000000000001],[1738645200,-2],[1738731600,-1.3300000000000001],[1738818000,-1.2],[1738904400,-1.79],[1738990800,-2.4399999999999999],[1739077200,-2.4399999999999999],[1739163600,-2.4399999999999999],[1739250000,-1.46],[1739336400,-0.93000000000000005],[1739422800,-1.1699999999999999],[1739509200,-0.41999999999999998],[1739595600,-0.52000000000000002],[1739682000,-0.52000000000000002],[1739768400,-0.52000000000000002],[1739854800,-0.52000000000000002],[1739941200,-0.050000000000000003],[1740027600,0],[1740114000,-0.10000000000000001],[1740200400,-1.3899999999999999],[1740286800,-1.3899999999999999],[1740373200,-1.3899999999999999],[1740459600,-1.3600000000000001],[1740546000,-1.1699999999999999],[1740632400,-1.6699999999999999],[1740718800,-2.3199999999999998],[1740805200,-1.2],[1740891600,-1.2],[1740978000,-1.2],[1741064400,-2.3599999999999999],[1741150800,-3.6200000000000001],[1741237200,-2.7599999999999998],[1741323600,-3.2999999999999998],[1741410000,-2.04],[1741496400,-2.04],[1741579200,-2.04],[1741665600,-3.2200000000000002],[1741752000,-4.7599999999999998],[1741838400,-4.8799999999999999],[1741924800,-5.6900000000000004],[1742011200,-4.3300000000000001],[1742097600,-4.3300000000000001],[1742184000,-4.3300000000000001],[1742270400,-3.2999999999999998],[1742356800,-3.8900000000000001],[1742443200,-3.1000000000000001],[1742529600,-3.3900000000000001],[1742616000,-3.8199999999999998],[1742702400,-3.8199999999999998],[1742788800,-3.8199999999999998],[1742875200,-2.96],[1742961600,-3.0600000000000001],[1743048000,-3.2000000000000002],[1743134400,-3.6200000000000001],[1743220800,-4.9400000000000004],[1743307200,-4.9400000000000004],[1743393600,-4.9400000000000004],[1743480000,-4.1200000000000001],[1743566400,-4.0899999999999999],[1743652800,-3.8199999999999998],[1743739200,-7.4699999999999998],[1743825600,-12],[1743912000,-12],[1743998400,-12],[1744084800,-12.73],[1744171200,-13.84],[1744257600,-8.0700000000000003],[1744344000,-10.57],[1744430400,-9.25],[1744516800,-9.25],[1744603200,-9.25],[1744689600,-8.3900000000000006],[1744776000,-8.6400000000000006],[1744862400,-9.8200000000000003],[1744948800,-9.6699999999999999],[1745035200,-9.6699999999999999],[1745121600,-9.6699999999999999],[1745208000,-9.6699999999999999],[1745294400,-11.17],[1745380800,-9.1799999999999997],[1745467200,-8.5199999999999996],[1745553600,-7.4500000000000002],[1745640000,-7.4000000000000004],[1745726400,-7.4000000000000004],[1745812800,-7.4000000000000004],[1745899200,-7.1299999999999999],[1745985600,-6.5800000000000001],[1746072000,-6.2699999999999996],[1746158400,-6.2400000000000002],[1746244800,-5.0099999999999998],[1746331200,-5.0099999999999998],[1746417600,-5.0099999999999998],[1746504000,-5.5199999999999996],[1746590400,-6.0800000000000001],[1746676800,-5.7800000000000002],[1746763200,-5.3899999999999997],[1746849600,-5.6600000000000001],[1746936000,-5.6600000000000001],[1747022400,-5.6600000000000001],[1747108800,-3.8300000000000001],[1747195200,-3.8500000000000001],[1747281600,-4.1799999999999997],[1747368000,-3.02],[1747454400,-2.27],[1747540800,-2.27],[1747627200,-2.27],[1747713600,-2.0299999999999998],[1747800000,-2.1699999999999999],[1747886400,-3.5299999999999998],[1747972800,-3.6200000000000001],[1748059200,-3.96],[1748145600,-3.96],[1748232000,-3.96],[1748318400,-3.96],[1748404800,-2.5499999999999998],[1748491200,-3.0800000000000001],[1748577600,-2.6899999999999999],[1748664000,-2.3100000000000001],[1748750400,-2.3100000000000001],[1748836800,-2.3100000000000001],[1748923200,-2.1899999999999999],[1749009600,-1.7],[1749096000,-1.99],[1749182400,-2.1200000000000001],[1749268800,-1.3700000000000001],[1749355200,-1.3700000000000001],[1749441600,-1.3700000000000001],[1749528000,-1.29],[1749614400,-0.68999999999999995],[1749700800,-0.65000000000000002],[1749787200,-0.029999999999999999],[1749873600,-0.78000000000000003],[1749960000,-0.78000000000000003],[1750046400,-0.78000000000000003],[1750132800,-0.44],[1750219200,-1.2],[1750305600,-1.3600000000000001],[1750392000,-1.3600000000000001],[1750478400,-1.6299999999999999],[1750564800,-1.6299999999999999],[1750651200,-1.6299999999999999],[1750737600,-0.96999999999999997],[1750824000,-0.14000000000000001],[1750910400,-0.47999999999999998],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76000000000000001],[1752033600,-0.78000000000000003],[1752120000,-0.70999999999999996],[1752206400,-0.23999999999999999],[1752292800,-0.84999999999999998],[1752379200,-0.84999999999999998],[1752465600,-0.84999999999999998],[1752552000,-0.89000000000000001],[1752638400,-1.6399999999999999],[1752724800,-1.3999999999999999],[1752811200,-0.83999999999999997],[1752897600,-1.27],[1752984000,-1.27],[1753070400,-1.27],[1753156800,-0.93999999999999995],[1753243200,-0.71999999999999997],[1753329600,-0.28000000000000003],[1753416000,-0.60999999999999999],[1753502400,-0.32000000000000001],[1753588800,-0.32000000000000001],[1753675200,-0.32000000000000001],[1753761600,-0.5],[1753848000,-0.87],[1753934400,-1.45],[1754020800,-2.98],[1754107200,-3.8100000000000001],[1754193600,-3.8100000000000001],[1754280000,-3.8100000000000001],[1754366400,-2.8100000000000001],[1754452800,-2.7999999999999998],[1754539200,-2.4500000000000002],[1754625600,-2.3599999999999999],[1754712000,-1.6799999999999999],[1754798400,-1.6799999999999999],[1754884800,-1.6799999999999999],[1754971200,-1.8999999999999999],[1755057600,-0.88],[1755144000,-0.16],[1755230400,-0.17000000000000001],[1755316800,-0.19],[1755403200,-0.19],[1755489600,-0.19],[1755576000,-0.10000000000000001],[1755662400,-0.059999999999999998],[1755748800,0],[1755835200,-0.25],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.47999999999999998],[1756267200,-0.34000000000000002],[1756353600,0],[1756440000,0],[1756526400,-0.059999999999999998],[1756612800,-0.059999999999999998],[1756699200,-0.059999999999999998],[1756785600,-0.059999999999999998],[1756872000,-0.51000000000000001],[1756958400,-0.40999999999999998],[1757044800,-0.01],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-0.050000000000000003],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,-0.63],[1757822400,-0.63],[1757908800,-0.63],[1757995200,-0.32000000000000001],[1758081600,-0.20999999999999999],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,-0.029999999999999999],[1758772800,-0.14999999999999999],[1758859200,-0.77000000000000002],[1758945600,-0.34000000000000002],[1759032000,-0.34000000000000002],[1759118400,-0.34000000000000002],[1759204800,-0.47999999999999998],[1759291200,-0.059999999999999998],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.28000000000000003],[1759896000,-0.57999999999999996],[1759982400,-0.60999999999999999],[1760068800,-1],[1760155200,-2.9900000000000002],[1760241600,-2.9900000000000002],[1760328000,-2.9900000000000002],[1760414400,-1.8700000000000001],[1760500800,-1.25],[1760587200,-1.1100000000000001],[1760673600,-1.49],[1760760000,-0.89000000000000001],[1760846400,-0.89000000000000001],[1760932800,-0.89000000000000001],[1761019200,-0.14000000000000001],[1761105600,0],[1761192000,-0.47999999999999998],[1761278400,-0.27000000000000002],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.050000000000000003],[1761796800,-1.1100000000000001],[1761883200,-2.04],[1761969600,-1.99],[1762056000,-1.99],[1762146000,-1.99],[1762232400,-2.4900000000000002],[1762318800,-3.6499999999999999],[1762405200,-3.0699999999999998],[1762491600,-3.6600000000000001],[1762578000,-3.3999999999999999],[1762664400,-3.3999999999999999],[1762750800,-3.3999999999999999],[1762837200,-2.7999999999999998],[1762923600,-1.8300000000000001],[1763010000,-1.5],[1763096400,-2.3799999999999999],[1763182800,-2.5800000000000001],[1763269200,-2.5800000000000001],[1763355600,-2.5800000000000001],[1763442000,-3.3999999999999999],[1763528400,-3.3700000000000001],[1763614800,-3.1899999999999999],[1763701200,-4.5800000000000001],[1763787600,-3.1699999999999999],[1763874000,-3.1699999999999999],[1763960400,-3.1699999999999999],[1764046800,-2.4900000000000002],[1764133200,-1.3999999999999999],[1764219600,-0.77000000000000002],[1764306000,-0.77000000000000002],[1764392400,-0.25],[1764478800,-0.25],[1764565200,-0.25],[1764651600,-0.82999999999999996],[1764738000,-0.60999999999999999],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,-0.46000000000000002],[1765342800,-0.51000000000000001],[1765429200,0],[1765515600,0],[1765602000,-0.48999999999999999],[1765688400,-0.48999999999999999],[1765774800,-0.48999999999999999],[1765861200,-0.55000000000000004],[1765947600,-1.3500000000000001],[1766034000,-2.1499999999999999],[1766120400,-1.97],[1766206800,-1.6599999999999999],[1766293200,-1.6599999999999999],[1766379600,-1.6599999999999999],[1766466000,-1.2],[1766552400,-1.02],[1766638800,-0.65000000000000002],[1766725200,-0.65000000000000002],[1766811600,-0.58999999999999997],[1766898000,-0.58999999999999997],[1766984400,-0.58999999999999997],[1767070800,-0.78000000000000003],[1767157200,-0.82999999999999996],[1767243600,-1.4299999999999999],[1767330000,-1.4299999999999999],[1767416400,-0.88],[1767502800,-0.88],[1767589200,-0.88],[1767675600,-0.040000000000000001],[1767762000,0],[1767848400,-0.81000000000000005],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,-0.059999999999999998],[1768453200,0],[1768539600,0],[1768626000,-0.17999999999999999],[1768712400,-0.17999999999999999],[1768798800,-0.17999999999999999],[1768885200,-0.17999999999999999],[1768971600,-1.8300000000000001],[1769058000,-0.54000000000000004],[1769144400,-0.35999999999999999],[1769230800,-0.45000000000000001],[1769317200,-0.45000000000000001],[1769403600,-0.45000000000000001],[1769490000,-0.089999999999999997],[1769576400,-0.01],[1769662800,-0.25],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,-0.45000000000000001],[1770267600,-0.32000000000000001],[1770354000,-1],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,-0.02],[1770872400,0],[1770958800,-1.3500000000000001],[1771045200,-0.58999999999999997],[1771131600,-0.58999999999999997],[1771218000,-0.58999999999999997],[1771304400,-0.58999999999999997],[1771390800,-1.04],[1771477200,-0.51000000000000001],[1771563600,-0.84999999999999998],[1771650000,-0.34000000000000002],[1771736400,-0.34000000000000002],[1771822800,-0.34000000000000002],[1771909200,-1.0900000000000001],[1771995600,-0.47999999999999998],[1772082000,-0.14999999999999999],[1772168400,-0.65000000000000002],[1772254800,-0.45000000000000001],[1772341200,-0.45000000000000001],[1772427600,-0.45000000000000001],[1772514000,-0.48999999999999999],[1772600400,-1.4299999999999999],[1772686800,-1.0700000000000001],[1772773200,-1.8999999999999999],[1772859600,-2.77],[1772946000,-2.77],[1773028800,-2.77],[1773115200,-2.5899999999999999],[1773201600,-2.8799999999999999],[1773288000,-2.7999999999999998],[1773374400,-3.8999999999999999],[1773460800,-4.2599999999999998],[1773547200,-4.2599999999999998],[1773633600,-4.2599999999999998],[1773720000,-3.52],[1773806400,-3.1099999999999999],[1773892800,-4.3700000000000001],[1773979200,-4.46],[1774065600,-5.3700000000000001],[1774152000,-5.3700000000000001],[1774238400,-5.3700000000000001],[1774324800,-4.3799999999999999],[1774411200,-4.3499999999999996],[1774497600,-4.0199999999999996],[1774584000,-4.75],[1774670400,-5.8200000000000003],[1774756800,-5.8200000000000003],[1774843200,-5.8200000000000003],[1774929600,-6.2300000000000004],[1775016000,-4.4199999999999999],[1775102400,-4.4299999999999997],[1775188800,-4.2999999999999998],[1775275200,-4.2999999999999998],[1775361600,-4.2999999999999998],[1775448000,-4.2999999999999998],[1775534400,-3.6800000000000002],[1775620800,-3.7599999999999998],[1775707200,-1.8999999999999999],[1775793600,-1.6899999999999999],[1775880000,-2.2200000000000002],[1775966400,-2.2200000000000002],[1776052800,-2.2200000000000002],[1776139200,-1.3100000000000001],[1776225600,-0.94999999999999996],[1776312000,-0.87],[1776398400,-0.45000000000000001],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,-0.17000000000000001],[1776830400,-0.68999999999999995],[1776916800,-0.46999999999999997],[1777003200,-0.19],[1777089600,-0.029999999999999999],[1777176000,-0.029999999999999999],[1777262400,-0.029999999999999999],[1777348800,-0.27000000000000002],[1777435200,-0.34999999999999998],[1777521600,-0.23999999999999999],[1777608000,0],[1777694400,-0.23999999999999999],[1777780800,-0.23999999999999999],[1777867200,-0.23999999999999999],[1777953600,-1.05],[1778040000,-0.33000000000000002],[1778126400,0],[1778212800,-0.51000000000000001],[1778299200,-0.14999999999999999],[1778385600,-0.14999999999999999],[1778472000,-0.14999999999999999],[1778558400,-0.23000000000000001],[1778644800,-0.34000000000000002],[1778731200,-0.14000000000000001],[1778817600,0],[1778904000,-0.66000000000000003],[1778990400,-0.66000000000000003],[1779076800,-0.66000000000000003],[1779163200,-0.40999999999999998],[1779249600,-0.65000000000000002],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,-0.040000000000000001],[1780200000,-0.040000000000000001],[1780286400,-0.040000000000000001],[1780372800,-0.059999999999999998],[1780459200,0],[1780545600,-0.42999999999999999],[1780632000,0],[1780718400,-1.8500000000000001],[1780804800,-1.8500000000000001],[1780891200,-1.8500000000000001],[1780977600,-1.6100000000000001],[1781064000,-1.4199999999999999],[1781150400,-2.5],[1781236800,-1.2],[1781323200,-0.68000000000000005],[1781409600,-0.68000000000000005],[1781496000,-0.68000000000000005],[1781582400,-0.14999999999999999],[1781668800,-0.28000000000000003],[1781755200,-1.5],[1781841600,-1.2],[1781928000,-1.2],[1782014400,-1.2],[1782100800,-1.2],[1782187200,-1.4399999999999999],[1782273600,-2.2999999999999998],[1782360000,-2.2999999999999998],[1782446400,-1.23],[1782532800,-1.97],[1782619200,-1.97],[1782705600,-1.97],[1782792000,-1.1200000000000001],[1782878400,-1.0800000000000001],[1782964800,-1],[1783051200,-0.45000000000000001],[1783137600,-0.45000000000000001],[1783224000,-0.45000000000000001],[1783310400,-0.45000000000000001],[1783396800,-0.26000000000000001],[1783483200,0],[1783569600,-0.80000000000000004],[1783656000,-0.20000000000000001],[1783742400,-0.01],[1783828800,-0.01],[1783915200,-0.01],[1784001600,0],[1784088000,-0.64000000000000001],[1784174400,-0.13],[1784260800,0],[1784347200,-0.51000000000000001],[1784433600,-0.51000000000000001],[1784520000,-0.51000000000000001],[1784606400,-1.22],[1784692800,-0.59999999999999998],[1784779200,-0.55000000000000004],[1784865600,-1.3600000000000001],[1784952000,-0.63],[1785038400,-0.63],[1785124800,-0.63],[1785211200,0],[1785297600,0],[1785384000,-1.01],[1785470400,-0.84999999999999998],[1785556800,-0.58999999999999997],[1785643200,-0.58999999999999997],[1785729600,-0.58999999999999997],[1785816000,-0.58999999999999997]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.0171349999999999],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.48521069999999999],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.68238549999999998],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.55435670000000004],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.58338040000000002],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.43539699999999998],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.71796729999999997],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.52526209999999995],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.72999009999999998],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.58562930000000002],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.77291500000000002],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.60706280000000001],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0.52878939999999997],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.5337345],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.47991790000000001],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.59549629999999998],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.55998519999999996],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.49287249999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.51341110000000001],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0.57576059999999996],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.54661669999999996],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.49579309999999999],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.61343910000000001],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.61741829999999998],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.65225120000000003],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.48249740000000002],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.5334217],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.68527130000000003],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99870000000000003],[947048400,0.99860000000000004],[947134800,0.99870000000000003],[947221200,0.99870000000000003],[947307600,0.99870000000000003],[947394000,0.99870000000000003],[947480400,0.99870000000000003],[947566800,0.99870000000000003],[947653200,0.99870000000000003],[947739600,0.99870000000000003],[947826000,0.99870000000000003],[947912400,0.99870000000000003],[947998800,0.99870000000000003],[948085200,0.99870000000000003],[948171600,0.99870000000000003],[948258000,0.99870000000000003],[948344400,0.99870000000000003],[948430800,0.99870000000000003],[948517200,0.99870000000000003],[948603600,0.99870000000000003],[948690000,0.99870000000000003],[948776400,0.99870000000000003],[948862800,0.99870000000000003],[948949200,0.99860000000000004],[949035600,0.99860000000000004],[949122000,0.99860000000000004],[949208400,0.99860000000000004],[949294800,0.99860000000000004],[949381200,0.99860000000000004],[949467600,0.99860000000000004],[949554000,0.99860000000000004],[949640400,0.99860000000000004],[949726800,0.99860000000000004],[949813200,0.99860000000000004],[949899600,0.99860000000000004],[949986000,0.99860000000000004],[950072400,0.99860000000000004],[950158800,0.99860000000000004],[950245200,0.99860000000000004],[950331600,0.99860000000000004],[950418000,0.99860000000000004],[950504400,0.99860000000000004],[950590800,0.99860000000000004],[950677200,0.99860000000000004],[950763600,0.99860000000000004],[950850000,0.99860000000000004],[950936400,0.99860000000000004],[951022800,0.99860000000000004],[951109200,0.99860000000000004],[951195600,0.99860000000000004],[951282000,0.99860000000000004],[951368400,0.99860000000000004],[951454800,0.99850000000000005],[951541200,0.99850000000000005],[951627600,0.99850000000000005],[951714000,0.99850000000000005],[951800400,0.99850000000000005],[951886800,0.99860000000000004],[951973200,0.99860000000000004],[952059600,0.99860000000000004],[952146000,0.99860000000000004],[952232400,0.99860000000000004],[952318800,0.99860000000000004],[952405200,0.99850000000000005],[952491600,0.99850000000000005],[952578000,0.99850000000000005],[952664400,0.99850000000000005],[952750800,0.99850000000000005],[952837200,0.99850000000000005],[952923600,0.99850000000000005],[953010000,0.99850000000000005],[953096400,0.99850000000000005],[953182800,0.99860000000000004],[953269200,0.99860000000000004],[953355600,0.99860000000000004],[953442000,0.99860000000000004],[953528400,0.99860000000000004],[953614800,0.99860000000000004],[953701200,0.99860000000000004],[953787600,0.99860000000000004],[953874000,0.99860000000000004],[953960400,0.99860000000000004],[954046800,0.99860000000000004],[954133200,0.99860000000000004],[954219600,0.99860000000000004],[954306000,0.99860000000000004],[954392400,0.99870000000000003],[954478800,0.99870000000000003],[954565200,0.99870000000000003],[954651600,0.99870000000000003],[954734400,0.99870000000000003],[954820800,0.99870000000000003],[954907200,0.99870000000000003],[954993600,0.99870000000000003],[955080000,0.99870000000000003],[955166400,0.99870000000000003],[955252800,0.99870000000000003],[955339200,0.99870000000000003],[955425600,0.99870000000000003],[955512000,0.99870000000000003],[955598400,0.99870000000000003],[955684800,0.99870000000000003],[955771200,0.99860000000000004],[955857600,0.99860000000000004],[955944000,0.99860000000000004],[956030400,0.99870000000000003],[956116800,0.99870000000000003],[956203200,0.99870000000000003],[956289600,0.99870000000000003],[956376000,0.99870000000000003],[956462400,0.99870000000000003],[956548800,0.99870000000000003],[956635200,0.99870000000000003],[956721600,0.99870000000000003],[956808000,0.99870000000000003],[956894400,0.99870000000000003],[956980800,0.99870000000000003],[957067200,0.99870000000000003],[957153600,0.99870000000000003],[957240000,0.99870000000000003],[957326400,0.99870000000000003],[957412800,0.99870000000000003],[957499200,0.99870000000000003],[957585600,0.99870000000000003],[957672000,0.99870000000000003],[957758400,0.99870000000000003],[957844800,0.99870000000000003],[957931200,0.99870000000000003],[958017600,0.99870000000000003],[958104000,0.99870000000000003],[958190400,0.99870000000000003],[958276800,0.99870000000000003],[958363200,0.99870000000000003],[958449600,0.99870000000000003],[958536000,0.99870000000000003],[958622400,0.99870000000000003],[958708800,0.99870000000000003],[958795200,0.99870000000000003],[958881600,0.99870000000000003],[958968000,0.99870000000000003],[959054400,0.99870000000000003],[959140800,0.99870000000000003],[959227200,0.99870000000000003],[959313600,0.99870000000000003],[959400000,0.99870000000000003],[959486400,0.99870000000000003],[959572800,0.99870000000000003],[959659200,0.99870000000000003],[959745600,0.99870000000000003],[959832000,0.99870000000000003],[959918400,0.99870000000000003],[960004800,0.99870000000000003],[960091200,0.99870000000000003],[960177600,0.99870000000000003],[960264000,0.99870000000000003],[960350400,0.99870000000000003],[960436800,0.99870000000000003],[960523200,0.99870000000000003],[960609600,0.99870000000000003],[960696000,0.99870000000000003],[960782400,0.99870000000000003],[960868800,0.99870000000000003],[960955200,0.99870000000000003],[961041600,0.99870000000000003],[961128000,0.99870000000000003],[961214400,0.99870000000000003],[961300800,0.99870000000000003],[961387200,0.99870000000000003],[961473600,0.99870000000000003],[961560000,0.99870000000000003],[961646400,0.99870000000000003],[961732800,0.99870000000000003],[961819200,0.99870000000000003],[961905600,0.99870000000000003],[961992000,0.99870000000000003],[962078400,0.99870000000000003],[962164800,0.99870000000000003],[962251200,0.99870000000000003],[962337600,0.99870000000000003],[962424000,0.99870000000000003],[962510400,0.99870000000000003],[962596800,0.99870000000000003],[962683200,0.98850000000000005],[962769600,0.98850000000000005],[962856000,0.98850000000000005],[962942400,0.98850000000000005],[963028800,0.98860000000000003],[963115200,0.98860000000000003],[963201600,0.98860000000000003],[963288000,0.98850000000000005],[963374400,0.98860000000000003],[963460800,0.98860000000000003],[963547200,0.98860000000000003],[963633600,0.98850000000000005],[963720000,0.98850000000000005],[963806400,0.98850000000000005],[963892800,0.98850000000000005],[963979200,0.98850000000000005],[964065600,0.98850000000000005],[964152000,0.98850000000000005],[964238400,0.98850000000000005],[964324800,0.98850000000000005],[964411200,0.98850000000000005],[964497600,0.98839999999999995],[964584000,0.98850000000000005],[964670400,0.98839999999999995],[964756800,0.98839999999999995],[964843200,0.98829999999999996],[964929600,0.98829999999999996],[965016000,0.98829999999999996],[965102400,0.98829999999999996],[965188800,0.98839999999999995],[965275200,0.98850000000000005],[965361600,0.98850000000000005],[965448000,0.98860000000000003],[965534400,0.98860000000000003],[965620800,0.98860000000000003],[965707200,0.98870000000000002],[965793600,0.98870000000000002],[965880000,0.98860000000000003],[965966400,0.98860000000000003],[966052800,0.98870000000000002],[966139200,0.98870000000000002],[966225600,0.98870000000000002],[966312000,0.98880000000000001],[966398400,0.98870000000000002],[966484800,0.98870000000000002],[966571200,0.98870000000000002],[966657600,0.98860000000000003],[966744000,0.98860000000000003],[966830400,0.98860000000000003],[966916800,0.98870000000000002],[967003200,0.98870000000000002],[967089600,0.98870000000000002],[967176000,0.98870000000000002],[967262400,0.98870000000000002],[967348800,0.98870000000000002],[967435200,0.98870000000000002],[967521600,0.98870000000000002],[967608000,0.98870000000000002],[967694400,0.98860000000000003],[967780800,0.98870000000000002],[967867200,0.98870000000000002],[967953600,0.98870000000000002],[968040000,0.98870000000000002],[968126400,0.98870000000000002],[968212800,0.98870000000000002],[968299200,0.98880000000000001],[968385600,0.98880000000000001],[968472000,0.98880000000000001],[968558400,0.98880000000000001],[968644800,0.98880000000000001],[968731200,0.9889],[968817600,0.9889],[968904000,0.9889],[968990400,0.98880000000000001],[969076800,0.98880000000000001],[969163200,0.98880000000000001],[969249600,0.98880000000000001],[969336000,0.98870000000000002],[969422400,0.98870000000000002],[969508800,0.98850000000000005],[969595200,0.98860000000000003],[969681600,0.98880000000000001],[969768000,0.98880000000000001],[969854400,0.98880000000000001],[969940800,0.98870000000000002],[970027200,0.98870000000000002],[970113600,0.98880000000000001],[970200000,0.98899999999999999],[970286400,0.9889],[970372800,0.9889],[970459200,0.9889],[970545600,0.9889],[970632000,0.98880000000000001],[970718400,0.98880000000000001],[970804800,0.98880000000000001],[970891200,0.98880000000000001],[970977600,0.98880000000000001],[971064000,0.98880000000000001],[971150400,0.98870000000000002],[971236800,0.98880000000000001],[971323200,0.98870000000000002],[971409600,0.98860000000000003],[971496000,0.98870000000000002],[971582400,0.98870000000000002],[971668800,0.98870000000000002],[971755200,0.98880000000000001],[971841600,0.98880000000000001],[971928000,0.98870000000000002],[972014400,0.9889],[972100800,0.9889],[972187200,0.9889],[972273600,0.9889],[972360000,0.9889],[972446400,0.98899999999999999],[972532800,0.98899999999999999],[972619200,0.98899999999999999],[972705600,0.98909999999999998],[972792000,0.98909999999999998],[972882000,0.98909999999999998],[972968400,0.98939999999999995],[973054800,0.98950000000000005],[973141200,0.98939999999999995],[973227600,0.98939999999999995],[973314000,0.98929999999999996],[973400400,0.98929999999999996],[973486800,0.98929999999999996],[973573200,0.98939999999999995],[973659600,0.98939999999999995],[973746000,0.98939999999999995],[973832400,0.98939999999999995],[973918800,0.98939999999999995],[974005200,0.98939999999999995],[974091600,0.98939999999999995],[974178000,0.98929999999999996],[974264400,0.98939999999999995],[974350800,0.98939999999999995],[974437200,0.98950000000000005],[974523600,0.98950000000000005],[974610000,0.98950000000000005],[974696400,0.98950000000000005],[974782800,0.98939999999999995],[974869200,0.98950000000000005],[974955600,0.98939999999999995],[975042000,0.98939999999999995],[975128400,0.98939999999999995],[975214800,0.98939999999999995],[975301200,0.98939999999999995],[975387600,0.98950000000000005],[975474000,0.98950000000000005],[975560400,0.98960000000000004],[975646800,0.98950000000000005],[975733200,0.98939999999999995],[975819600,0.98939999999999995],[975906000,0.98939999999999995],[975992400,0.98950000000000005],[976078800,0.98970000000000002],[976165200,0.98950000000000005],[976251600,0.98960000000000004],[976338000,0.98960000000000004],[976424400,0.98960000000000004],[976510800,0.98960000000000004],[976597200,0.98950000000000005],[976683600,0.98950000000000005],[976770000,0.98950000000000005],[976856400,0.98939999999999995],[976942800,0.98919999999999997],[977029200,0.98919999999999997],[977115600,0.98919999999999997],[977202000,0.98939999999999995],[977288400,0.98929999999999996],[977374800,0.98919999999999997],[977461200,0.98929999999999996],[977547600,0.98939999999999995],[977634000,0.98939999999999995],[977720400,0.98939999999999995],[977806800,0.98939999999999995],[977893200,0.98950000000000005],[977979600,0.98970000000000002],[978066000,0.98970000000000002],[978152400,0.98970000000000002],[978238800,0.98970000000000002],[978325200,0.98970000000000002],[978411600,0.98970000000000002],[978498000,0.98939999999999995],[978584400,0.98939999999999995],[978670800,0.98909999999999998],[978757200,0.98899999999999999],[978843600,0.98899999999999999],[978930000,0.98899999999999999],[979016400,0.98909999999999998],[979102800,0.98909999999999998],[979189200,0.98909999999999998],[979275600,0.9889],[979362000,0.9889],[979448400,0.9889],[979534800,0.9889],[979621200,0.9889],[979707600,0.98899999999999999],[979794000,0.98899999999999999],[979880400,0.98899999999999999],[979966800,0.9889],[980053200,0.9889],[980139600,0.9889],[980226000,0.98899999999999999],[980312400,0.98909999999999998],[980398800,0.98909999999999998],[980485200,0.98919999999999997],[980571600,0.98919999999999997],[980658000,0.98919999999999997],[980744400,0.98919999999999997],[980830800,0.98919999999999997],[980917200,0.98929999999999996],[981003600,0.98929999999999996],[981090000,0.98939999999999995],[981176400,0.98929999999999996],[981262800,0.98929999999999996],[981349200,0.98929999999999996],[981435600,0.98939999999999995],[981522000,0.98939999999999995],[981608400,0.98939999999999995],[981694800,0.98939999999999995],[981781200,0.98929999999999996],[981867600,0.98929999999999996],[981954000,0.98929999999999996],[982040400,0.98939999999999995],[982126800,0.98939999999999995],[982213200,0.98929999999999996],[982299600,0.98939999999999995],[982386000,0.98939999999999995],[982472400,0.98939999999999995],[982558800,0.98939999999999995],[982645200,0.98939999999999995],[982731600,0.98939999999999995],[982818000,0.98919999999999997],[982904400,0.98919999999999997],[982990800,0.98909999999999998],[983077200,0.98909999999999998],[983163600,0.98909999999999998],[983250000,0.98929999999999996],[983336400,0.98929999999999996],[983422800,0.98919999999999997],[983509200,0.98919999999999997],[983595600,0.98919999999999997],[983682000,0.98919999999999997],[983768400,0.98919999999999997],[983854800,0.98929999999999996],[983941200,0.98919999999999997],[984027600,0.98929999999999996],[984114000,0.98939999999999995],[984200400,0.98929999999999996],[984286800,0.98929999999999996],[984373200,0.98929999999999996],[984459600,0.98909999999999998],[984546000,0.98909999999999998],[984632400,0.98880000000000001],[984718800,0.98880000000000001],[984805200,0.98860000000000003],[984891600,0.98860000000000003],[984978000,0.98860000000000003],[985064400,0.98880000000000001],[985150800,0.98860000000000003],[985237200,0.98839999999999995],[985323600,0.98829999999999996],[985410000,0.98829999999999996],[985496400,0.98829999999999996],[985582800,0.98829999999999996],[985669200,0.98860000000000003],[985755600,0.98880000000000001],[985842000,0.98870000000000002],[985928400,0.98870000000000002],[986014800,0.98880000000000001],[986101200,0.98880000000000001],[986184000,0.98880000000000001],[986270400,0.98870000000000002],[986356800,0.98850000000000005],[986443200,0.98860000000000003],[986529600,0.98880000000000001],[986616000,0.98860000000000003],[986702400,0.98860000000000003],[986788800,0.98860000000000003],[986875200,0.98880000000000001],[986961600,0.98899999999999999],[987048000,0.9889],[987134400,0.98899999999999999],[987220800,0.98899999999999999],[987307200,0.98899999999999999],[987393600,0.98899999999999999],[987480000,0.98899999999999999],[987566400,0.98909999999999998],[987652800,0.98919999999999997],[987739200,0.98929999999999996],[987825600,0.98919999999999997],[987912000,0.98919999999999997],[987998400,0.98919999999999997],[988084800,0.98929999999999996],[988171200,0.98919999999999997],[988257600,0.98929999999999996],[988344000,0.98939999999999995],[988430400,0.98950000000000005],[988516800,0.98950000000000005],[988603200,0.98950000000000005],[988689600,0.98950000000000005],[988776000,0.98960000000000004],[988862400,0.98939999999999995],[988948800,0.98939999999999995],[989035200,0.98950000000000005],[989121600,0.98950000000000005],[989208000,0.98950000000000005],[989294400,0.98950000000000005],[989380800,0.98950000000000005],[989467200,0.98950000000000005],[989553600,0.98950000000000005],[989640000,0.98950000000000005],[989726400,0.98950000000000005],[989812800,0.98950000000000005],[989899200,0.98960000000000004],[989985600,0.98960000000000004],[990072000,0.98980000000000001],[990158400,0.98980000000000001],[990244800,0.98980000000000001],[990331200,0.98980000000000001],[990417600,0.98980000000000001],[990504000,0.9899],[990590400,0.98980000000000001],[990676800,0.98980000000000001],[990763200,0.98980000000000001],[990849600,0.98970000000000002],[990936000,0.98970000000000002],[991022400,0.98970000000000002],[991108800,0.98970000000000002],[991195200,0.98970000000000002],[991281600,0.98960000000000004],[991368000,0.98970000000000002],[991454400,0.98970000000000002],[991540800,0.98970000000000002],[991627200,0.98970000000000002],[991713600,0.98970000000000002],[991800000,0.98980000000000001],[991886400,0.98970000000000002],[991972800,0.98970000000000002],[992059200,0.98960000000000004],[992145600,0.98960000000000004],[992232000,0.98960000000000004],[992318400,0.98960000000000004],[992404800,0.98960000000000004],[992491200,0.98950000000000005],[992577600,0.98939999999999995],[992664000,0.98929999999999996],[992750400,0.98929999999999996],[992836800,0.98929999999999996],[992923200,0.98939999999999995],[993009600,0.98939999999999995],[993096000,0.98939999999999995],[993182400,0.98950000000000005],[993268800,0.98939999999999995],[993355200,0.98939999999999995],[993441600,0.98939999999999995],[993528000,0.98929999999999996],[993614400,0.98929999999999996],[993700800,0.98929999999999996],[993787200,0.98939999999999995],[993873600,0.98929999999999996],[993960000,0.98929999999999996],[994046400,0.98929999999999996],[994132800,0.97270000000000001],[994219200,0.97270000000000001],[994305600,0.97270000000000001],[994392000,0.97250000000000003],[994478400,0.97209999999999996],[994564800,0.97209999999999996],[994651200,0.97209999999999996],[994737600,0.97240000000000004],[994824000,0.97219999999999995],[994910400,0.97230000000000005],[994996800,0.97270000000000001],[995083200,0.97289999999999999],[995169600,0.97289999999999999],[995256000,0.97289999999999999],[995342400,0.97270000000000001],[995428800,0.97289999999999999],[995515200,0.97289999999999999],[995601600,0.97309999999999997],[995688000,0.97289999999999999],[995774400,0.97289999999999999],[995860800,0.97289999999999999],[995947200,0.97240000000000004],[996033600,0.97199999999999998],[996120000,0.97250000000000003],[996206400,0.97270000000000001],[996292800,0.97270000000000001],[996379200,0.97270000000000001],[996465600,0.97270000000000001],[996552000,0.9728],[996638400,0.97289999999999999],[996724800,0.97289999999999999],[996811200,0.97309999999999997],[996897600,0.97289999999999999],[996984000,0.97289999999999999],[997070400,0.97289999999999999],[997156800,0.97260000000000002],[997243200,0.9728],[997329600,0.97230000000000005],[997416000,0.97230000000000005],[997502400,0.97250000000000003],[997588800,0.97250000000000003],[997675200,0.97250000000000003],[997761600,0.97250000000000003],[997848000,0.97250000000000003],[997934400,0.97240000000000004],[998020800,0.97250000000000003],[998107200,0.97219999999999995],[998193600,0.97219999999999995],[998280000,0.97219999999999995],[998366400,0.97240000000000004],[998452800,0.97219999999999995],[998539200,0.97240000000000004],[998625600,0.97240000000000004],[998712000,0.9728],[998798400,0.9728],[998884800,0.9728],[998971200,0.97270000000000001],[999057600,0.97240000000000004],[999144000,0.97219999999999995],[999230400,0.9718],[999316800,0.9718],[999403200,0.9718],[999489600,0.9718],[999576000,0.9718],[999662400,0.9718],[999748800,0.9718],[999835200,0.97140000000000004],[999921600,0.97099999999999997],[1000008000,0.97099999999999997],[1000094400,0.97099999999999997],[1000180800,0.97109999999999996],[1000267200,0.97109999999999996],[1000353600,0.97109999999999996],[1000440000,0.97109999999999996],[1000526400,0.97109999999999996],[1000612800,0.97109999999999996],[1000699200,0.97109999999999996],[1000785600,0.97009999999999996],[1000872000,0.97009999999999996],[1000958400,0.96970000000000001],[1001044800,0.96889999999999998],[1001131200,0.96819999999999995],[1001217600,0.96819999999999995],[1001304000,0.96819999999999995],[1001390400,0.96899999999999997],[1001476800,0.96919999999999995],[1001563200,0.96909999999999996],[1001649600,0.96950000000000003],[1001736000,0.97009999999999996],[1001822400,0.97009999999999996],[1001908800,0.97009999999999996],[1001995200,0.96999999999999997],[1002081600,0.97030000000000005],[1002168000,0.97060000000000002],[1002254400,0.97060000000000002],[1002340800,0.97070000000000001],[1002427200,0.97070000000000001],[1002513600,0.97070000000000001],[1002600000,0.97060000000000002],[1002686400,0.97050000000000003],[1002772800,0.97109999999999996],[1002859200,0.97119999999999995],[1002945600,0.97099999999999997],[1003032000,0.97099999999999997],[1003118400,0.97099999999999997],[1003204800,0.97089999999999999],[1003291200,0.97099999999999997],[1003377600,0.97070000000000001],[1003464000,0.97040000000000004],[1003550400,0.97060000000000002],[1003636800,0.97060000000000002],[1003723200,0.97060000000000002],[1003809600,0.97089999999999999],[1003896000,0.9708],[1003982400,0.97070000000000001],[1004068800,0.97099999999999997],[1004155200,0.97099999999999997],[1004241600,0.97099999999999997],[1004331600,0.97099999999999997],[1004418000,0.97050000000000003],[1004504400,0.97009999999999996],[1004590800,0.97009999999999996],[1004677200,0.97060000000000002],[1004763600,0.97070000000000001],[1004850000,0.97070000000000001],[1004936400,0.97070000000000001],[1005022800,0.97099999999999997],[1005109200,0.97140000000000004],[1005195600,0.97119999999999995],[1005282000,0.97119999999999995],[1005368400,0.97130000000000005],[1005454800,0.97130000000000005],[1005541200,0.97130000000000005],[1005627600,0.97119999999999995],[1005714000,0.97150000000000003],[1005800400,0.97160000000000002],[1005886800,0.97160000000000002],[1005973200,0.97160000000000002],[1006059600,0.97160000000000002],[1006146000,0.97160000000000002],[1006232400,0.9718],[1006318800,0.9718],[1006405200,0.97170000000000001],[1006491600,0.97170000000000001],[1006578000,0.97189999999999999],[1006664400,0.97189999999999999],[1006750800,0.97189999999999999],[1006837200,0.97199999999999998],[1006923600,0.9718],[1007010000,0.97160000000000002],[1007096400,0.9718],[1007182800,0.97189999999999999],[1007269200,0.97189999999999999],[1007355600,0.97189999999999999],[1007442000,0.9718],[1007528400,0.97199999999999998],[1007614800,0.97240000000000004],[1007701200,0.97230000000000005],[1007787600,0.97209999999999996],[1007874000,0.97209999999999996],[1007960400,0.97209999999999996],[1008046800,0.9718],[1008133200,0.97170000000000001],[1008219600,0.97160000000000002],[1008306000,0.97130000000000005],[1008392400,0.97140000000000004],[1008478800,0.97140000000000004],[1008565200,0.97140000000000004],[1008651600,0.97160000000000002],[1008738000,0.9718],[1008824400,0.97189999999999999],[1008910800,0.9718],[1008997200,0.9718],[1009083600,0.9718],[1009170000,0.9718],[1009256400,0.97189999999999999],[1009342800,0.97189999999999999],[1009429200,0.97189999999999999],[1009515600,0.97209999999999996],[1009602000,0.97209999999999996],[1009688400,0.97209999999999996],[1009774800,0.97209999999999996],[1009861200,0.97189999999999999],[1009947600,0.97189999999999999],[1010034000,0.97199999999999998],[1010120400,0.97230000000000005],[1010206800,0.97230000000000005],[1010293200,0.97230000000000005],[1010379600,0.97230000000000005],[1010466000,0.97209999999999996],[1010552400,0.97199999999999998],[1010638800,0.97199999999999998],[1010725200,0.97189999999999999],[1010811600,0.97170000000000001],[1010898000,0.97170000000000001],[1010984400,0.97170000000000001],[1011070800,0.97170000000000001],[1011157200,0.9718],[1011243600,0.97140000000000004],[1011330000,0.97160000000000002],[1011416400,0.97140000000000004],[1011502800,0.97140000000000004],[1011589200,0.97140000000000004],[1011675600,0.97140000000000004],[1011762000,0.97119999999999995],[1011848400,0.97140000000000004],[1011934800,0.97140000000000004],[1012021200,0.97150000000000003],[1012107600,0.97150000000000003],[1012194000,0.97150000000000003],[1012280400,0.97150000000000003],[1012366800,0.97089999999999999],[1012453200,0.97099999999999997],[1012539600,0.97150000000000003],[1012626000,0.97140000000000004],[1012712400,0.97140000000000004],[1012798800,0.97140000000000004],[1012885200,0.9708],[1012971600,0.97070000000000001],[1013058000,0.97060000000000002],[1013144400,0.97050000000000003],[1013230800,0.9708],[1013317200,0.9708],[1013403600,0.9708],[1013490000,0.97109999999999996],[1013576400,0.97099999999999997],[1013662800,0.97119999999999995],[1013749200,0.97119999999999995],[1013835600,0.97109999999999996],[1013922000,0.97109999999999996],[1014008400,0.97109999999999996],[1014094800,0.97109999999999996],[1014181200,0.97060000000000002],[1014267600,0.97099999999999997],[1014354000,0.97070000000000001],[1014440400,0.97099999999999997],[1014526800,0.97099999999999997],[1014613200,0.97099999999999997],[1014699600,0.97130000000000005],[1014786000,0.97130000000000005],[1014872400,0.97140000000000004],[1014958800,0.97140000000000004],[1015045200,0.97199999999999998],[1015131600,0.97199999999999998],[1015218000,0.97199999999999998],[1015304400,0.97230000000000005],[1015390800,0.97209999999999996],[1015477200,0.97250000000000003],[1015563600,0.97230000000000005],[1015650000,0.97250000000000003],[1015736400,0.97250000000000003],[1015822800,0.97250000000000003],[1015909200,0.97260000000000002],[1015995600,0.97260000000000002],[1016082000,0.97230000000000005],[1016168400,0.97230000000000005],[1016254800,0.97250000000000003],[1016341200,0.97250000000000003],[1016427600,0.97250000000000003],[1016514000,0.97250000000000003],[1016600400,0.97260000000000002],[1016686800,0.97219999999999995],[1016773200,0.97240000000000004],[1016859600,0.97219999999999995],[1016946000,0.97219999999999995],[1017032400,0.97219999999999995],[1017118800,0.97189999999999999],[1017205200,0.97209999999999996],[1017291600,0.97219999999999995],[1017378000,0.97230000000000005],[1017464400,0.97230000000000005],[1017550800,0.97230000000000005],[1017637200,0.97230000000000005],[1017723600,0.97230000000000005],[1017810000,0.97209999999999996],[1017896400,0.97189999999999999],[1017982800,0.97189999999999999],[1018069200,0.9718],[1018155600,0.9718],[1018238400,0.9718],[1018324800,0.97189999999999999],[1018411200,0.97170000000000001],[1018497600,0.97209999999999996],[1018584000,0.97160000000000002],[1018670400,0.97170000000000001],[1018756800,0.97170000000000001],[1018843200,0.97170000000000001],[1018929600,0.97150000000000003],[1019016000,0.97199999999999998],[1019102400,0.97199999999999998],[1019188800,0.97199999999999998],[1019275200,0.97209999999999996],[1019361600,0.97209999999999996],[1019448000,0.97209999999999996],[1019534400,0.9718],[1019620800,0.97160000000000002],[1019707200,0.97150000000000003],[1019793600,0.97140000000000004],[1019880000,0.97119999999999995],[1019966400,0.97119999999999995],[1020052800,0.97119999999999995],[1020139200,0.97089999999999999],[1020225600,0.97119999999999995],[1020312000,0.97150000000000003],[1020398400,0.97140000000000004],[1020484800,0.97119999999999995],[1020571200,0.97119999999999995],[1020657600,0.97119999999999995],[1020744000,0.97089999999999999],[1020830400,0.97070000000000001],[1020916800,0.97150000000000003],[1021003200,0.97119999999999995],[1021089600,0.97089999999999999],[1021176000,0.97089999999999999],[1021262400,0.97089999999999999],[1021348800,0.97140000000000004],[1021435200,0.9718],[1021521600,0.97160000000000002],[1021608000,0.97170000000000001],[1021694400,0.97170000000000001],[1021780800,0.97170000000000001],[1021867200,0.97170000000000001],[1021953600,0.97150000000000003],[1022040000,0.97130000000000005],[1022126400,0.97150000000000003],[1022212800,0.97170000000000001],[1022299200,0.97140000000000004],[1022385600,0.97140000000000004],[1022472000,0.97140000000000004],[1022558400,0.97140000000000004],[1022644800,0.97119999999999995],[1022731200,0.97109999999999996],[1022817600,0.97099999999999997],[1022904000,0.97109999999999996],[1022990400,0.97109999999999996],[1023076800,0.97109999999999996],[1023163200,0.97050000000000003],[1023249600,0.97050000000000003],[1023336000,0.9708],[1023422400,0.97030000000000005],[1023508800,0.97019999999999995],[1023595200,0.97019999999999995],[1023681600,0.97019999999999995],[1023768000,0.97030000000000005],[1023854400,0.96989999999999998],[1023940800,0.97019999999999995],[1024027200,0.96989999999999998],[1024113600,0.96970000000000001],[1024200000,0.96970000000000001],[1024286400,0.96970000000000001],[1024372800,0.97040000000000004],[1024459200,0.97040000000000004],[1024545600,0.96999999999999997],[1024632000,0.96970000000000001],[1024718400,0.96930000000000005],[1024804800,0.96930000000000005],[1024891200,0.96930000000000005],[1024977600,0.96919999999999995],[1025064000,0.96870000000000001],[1025150400,0.96879999999999999],[1025236800,0.96919999999999995],[1025323200,0.96909999999999996],[1025409600,0.96909999999999996],[1025496000,0.96909999999999996],[1025582400,0.98929999999999996],[1025668800,0.98909999999999998],[1025755200,0.98919999999999997],[1025841600,0.98919999999999997],[1025928000,0.98950000000000005],[1026014400,0.98950000000000005],[1026100800,0.98950000000000005],[1026187200,0.98939999999999995],[1026273600,0.98909999999999998],[1026360000,0.98880000000000001],[1026446400,0.9889],[1026532800,0.98870000000000002],[1026619200,0.98870000000000002],[1026705600,0.98870000000000002],[1026792000,0.98870000000000002],[1026878400,0.98850000000000005],[1026964800,0.98870000000000002],[1027051200,0.98829999999999996],[1027137600,0.9879],[1027224000,0.9879],[1027310400,0.9879],[1027396800,0.98760000000000003],[1027483200,0.98729999999999996],[1027569600,0.9879],[1027656000,0.98799999999999999],[1027742400,0.98809999999999998],[1027828800,0.98809999999999998],[1027915200,0.98809999999999998],[1028001600,0.98860000000000003],[1028088000,0.98870000000000002],[1028174400,0.9889],[1028260800,0.98860000000000003],[1028347200,0.98839999999999995],[1028433600,0.98839999999999995],[1028520000,0.98839999999999995],[1028606400,0.98799999999999999],[1028692800,0.98829999999999996],[1028779200,0.98850000000000005],[1028865600,0.98880000000000001],[1028952000,0.98880000000000001],[1029038400,0.98880000000000001],[1029124800,0.98880000000000001],[1029211200,0.98880000000000001],[1029297600,0.98850000000000005],[1029384000,0.9889],[1029470400,0.98899999999999999],[1029556800,0.98899999999999999],[1029643200,0.98899999999999999],[1029729600,0.98899999999999999],[1029816000,0.98919999999999997],[1029902400,0.98899999999999999],[1029988800,0.98919999999999997],[1030075200,0.98929999999999996],[1030161600,0.98909999999999998],[1030248000,0.98909999999999998],[1030334400,0.98909999999999998],[1030420800,0.98919999999999997],[1030507200,0.98899999999999999],[1030593600,0.98880000000000001],[1030680000,0.98880000000000001],[1030766400,0.98880000000000001],[1030852800,0.98880000000000001],[1030939200,0.98880000000000001],[1031025600,0.98880000000000001],[1031112000,0.98829999999999996],[1031198400,0.98850000000000005],[1031284800,0.98839999999999995],[1031371200,0.98850000000000005],[1031457600,0.98850000000000005],[1031544000,0.98850000000000005],[1031630400,0.98870000000000002],[1031716800,0.98870000000000002],[1031803200,0.98870000000000002],[1031889600,0.98850000000000005],[1031976000,0.98850000000000005],[1032062400,0.98850000000000005],[1032148800,0.98850000000000005],[1032235200,0.98850000000000005],[1032321600,0.98829999999999996],[1032408000,0.98829999999999996],[1032494400,0.9879],[1032580800,0.98799999999999999],[1032667200,0.98799999999999999],[1032753600,0.98799999999999999],[1032840000,0.98780000000000001],[1032926400,0.98770000000000002],[1033012800,0.9879],[1033099200,0.98809999999999998],[1033185600,0.98770000000000002],[1033272000,0.98770000000000002],[1033358400,0.98770000000000002],[1033444800,0.98760000000000003],[1033531200,0.98799999999999999],[1033617600,0.98780000000000001],[1033704000,0.98780000000000001],[1033790400,0.98740000000000006],[1033876800,0.98740000000000006],[1033963200,0.98740000000000006],[1034049600,0.98729999999999996],[1034136000,0.98740000000000006],[1034222400,0.98709999999999998],[1034308800,0.98750000000000004],[1034395200,0.9879],[1034481600,0.9879],[1034568000,0.9879],[1034654400,0.98799999999999999],[1034740800,0.98839999999999995],[1034827200,0.98809999999999998],[1034913600,0.98839999999999995],[1035000000,0.98839999999999995],[1035086400,0.98839999999999995],[1035172800,0.98839999999999995],[1035259200,0.98870000000000002],[1035345600,0.98860000000000003],[1035432000,0.98860000000000003],[1035518400,0.98839999999999995],[1035604800,0.98850000000000005],[1035691200,0.98850000000000005],[1035781200,0.98850000000000005],[1035867600,0.98850000000000005],[1035954000,0.98839999999999995],[1036040400,0.98850000000000005],[1036126800,0.98850000000000005],[1036213200,0.98860000000000003],[1036299600,0.98860000000000003],[1036386000,0.98860000000000003],[1036472400,0.98880000000000001],[1036558800,0.9889],[1036645200,0.98899999999999999],[1036731600,0.98870000000000002],[1036818000,0.98870000000000002],[1036904400,0.98870000000000002],[1036990800,0.98870000000000002],[1037077200,0.98839999999999995],[1037163600,0.98850000000000005],[1037250000,0.98850000000000005],[1037336400,0.98870000000000002],[1037422800,0.98880000000000001],[1037509200,0.98880000000000001],[1037595600,0.98880000000000001],[1037682000,0.98870000000000002],[1037768400,0.98870000000000002],[1037854800,0.9889],[1037941200,0.98909999999999998],[1038027600,0.98909999999999998],[1038114000,0.98909999999999998],[1038200400,0.98909999999999998],[1038286800,0.98919999999999997],[1038373200,0.98899999999999999],[1038459600,0.98919999999999997],[1038546000,0.98919999999999997],[1038632400,0.98919999999999997],[1038718800,0.98919999999999997],[1038805200,0.98919999999999997],[1038891600,0.98919999999999997],[1038978000,0.98899999999999999],[1039064400,0.98899999999999999],[1039150800,0.9889],[1039237200,0.98899999999999999],[1039323600,0.98899999999999999],[1039410000,0.98899999999999999],[1039496400,0.98880000000000001],[1039582800,0.98880000000000001],[1039669200,0.9889],[1039755600,0.98880000000000001],[1039842000,0.98870000000000002],[1039928400,0.98870000000000002],[1040014800,0.98870000000000002],[1040101200,0.9889],[1040187600,0.98880000000000001],[1040274000,0.98870000000000002],[1040360400,0.98860000000000003],[1040446800,0.98880000000000001],[1040533200,0.98880000000000001],[1040619600,0.98880000000000001],[1040706000,0.98880000000000001],[1040792400,0.98880000000000001],[1040878800,0.98880000000000001],[1040965200,0.98870000000000002],[1041051600,0.98860000000000003],[1041138000,0.98860000000000003],[1041224400,0.98860000000000003],[1041310800,0.98860000000000003],[1041397200,0.98860000000000003],[1041483600,0.98860000000000003],[1041570000,0.9889],[1041656400,0.98899999999999999],[1041742800,0.98899999999999999],[1041829200,0.98899999999999999],[1041915600,0.98919999999999997],[1042002000,0.98909999999999998],[1042088400,0.98899999999999999],[1042174800,0.98919999999999997],[1042261200,0.98919999999999997],[1042347600,0.98919999999999997],[1042434000,0.98919999999999997],[1042520400,0.98909999999999998],[1042606800,0.98919999999999997],[1042693200,0.98899999999999999],[1042779600,0.98899999999999999],[1042866000,0.98880000000000001],[1042952400,0.98880000000000001],[1043038800,0.98880000000000001],[1043125200,0.98880000000000001],[1043211600,0.98870000000000002],[1043298000,0.98860000000000003],[1043384400,0.98860000000000003],[1043470800,0.98829999999999996],[1043557200,0.98829999999999996],[1043643600,0.98829999999999996],[1043730000,0.98809999999999998],[1043816400,0.98829999999999996],[1043902800,0.98829999999999996],[1043989200,0.98799999999999999],[1044075600,0.98819999999999997],[1044162000,0.98819999999999997],[1044248400,0.98819999999999997],[1044334800,0.98829999999999996],[1044421200,0.98809999999999998],[1044507600,0.98809999999999998],[1044594000,0.9879],[1044680400,0.98780000000000001],[1044766800,0.98780000000000001],[1044853200,0.98780000000000001],[1044939600,0.9879],[1045026000,0.98780000000000001],[1045112400,0.98760000000000003],[1045198800,0.98760000000000003],[1045285200,0.98780000000000001],[1045371600,0.98780000000000001],[1045458000,0.98780000000000001],[1045544400,0.98780000000000001],[1045630800,0.98799999999999999],[1045717200,0.9879],[1045803600,0.98780000000000001],[1045890000,0.98799999999999999],[1045976400,0.98799999999999999],[1046062800,0.98799999999999999],[1046149200,0.98780000000000001],[1046235600,0.98780000000000001],[1046322000,0.98760000000000003],[1046408400,0.98780000000000001],[1046494800,0.98780000000000001],[1046581200,0.98780000000000001],[1046667600,0.98780000000000001],[1046754000,0.98770000000000002],[1046840400,0.98760000000000003],[1046926800,0.98770000000000002],[1047013200,0.98760000000000003],[1047099600,0.98760000000000003],[1047186000,0.98760000000000003],[1047272400,0.98760000000000003],[1047358800,0.98729999999999996],[1047445200,0.98729999999999996],[1047531600,0.98729999999999996],[1047618000,0.98770000000000002],[1047704400,0.98770000000000002],[1047790800,0.98770000000000002],[1047877200,0.98770000000000002],[1047963600,0.98809999999999998],[1048050000,0.98809999999999998],[1048136400,0.98819999999999997],[1048222800,0.98819999999999997],[1048309200,0.98850000000000005],[1048395600,0.98850000000000005],[1048482000,0.98850000000000005],[1048568400,0.98809999999999998],[1048654800,0.98829999999999996],[1048741200,0.98819999999999997],[1048827600,0.98819999999999997],[1048914000,0.98809999999999998],[1049000400,0.98809999999999998],[1049086800,0.98809999999999998],[1049173200,0.9879],[1049259600,0.98799999999999999],[1049346000,0.98829999999999996],[1049432400,0.98819999999999997],[1049518800,0.98819999999999997],[1049605200,0.98819999999999997],[1049688000,0.98819999999999997],[1049774400,0.98829999999999996],[1049860800,0.98819999999999997],[1049947200,0.98809999999999998],[1050033600,0.98809999999999998],[1050120000,0.98809999999999998],[1050206400,0.98809999999999998],[1050292800,0.98809999999999998],[1050379200,0.98829999999999996],[1050465600,0.98829999999999996],[1050552000,0.98829999999999996],[1050638400,0.98839999999999995],[1050724800,0.98839999999999995],[1050811200,0.98839999999999995],[1050897600,0.98839999999999995],[1050984000,0.98839999999999995],[1051070400,0.98870000000000002],[1051156800,0.98880000000000001],[1051243200,0.98880000000000001],[1051329600,0.98860000000000003],[1051416000,0.98860000000000003],[1051502400,0.98860000000000003],[1051588800,0.98880000000000001],[1051675200,0.98880000000000001],[1051761600,0.98880000000000001],[1051848000,0.98880000000000001],[1051934400,0.9889],[1052020800,0.9889],[1052107200,0.9889],[1052193600,0.9889],[1052280000,0.9889],[1052366400,0.9889],[1052452800,0.98880000000000001],[1052539200,0.9889],[1052625600,0.9889],[1052712000,0.9889],[1052798400,0.98899999999999999],[1052884800,0.98899999999999999],[1052971200,0.98899999999999999],[1053057600,0.98909999999999998],[1053144000,0.98909999999999998],[1053230400,0.98909999999999998],[1053316800,0.98909999999999998],[1053403200,0.98880000000000001],[1053489600,0.98880000000000001],[1053576000,0.9889],[1053662400,0.98899999999999999],[1053748800,0.98899999999999999],[1053835200,0.98899999999999999],[1053921600,0.98899999999999999],[1054008000,0.98899999999999999],[1054094400,0.98919999999999997],[1054180800,0.98919999999999997],[1054267200,0.98919999999999997],[1054353600,0.98939999999999995],[1054440000,0.98939999999999995],[1054526400,0.98939999999999995],[1054612800,0.98939999999999995],[1054699200,0.98939999999999995],[1054785600,0.98960000000000004],[1054872000,0.98960000000000004],[1054958400,0.98960000000000004],[1055044800,0.98960000000000004],[1055131200,0.98960000000000004],[1055217600,0.98950000000000005],[1055304000,0.98960000000000004],[1055390400,0.98970000000000002],[1055476800,0.98970000000000002],[1055563200,0.98960000000000004],[1055649600,0.98960000000000004],[1055736000,0.98960000000000004],[1055822400,0.98980000000000001],[1055908800,0.98980000000000001],[1055995200,0.9899],[1056081600,0.98970000000000002],[1056168000,0.98980000000000001],[1056254400,0.98980000000000001],[1056340800,0.98980000000000001],[1056427200,0.98960000000000004],[1056513600,0.98970000000000002],[1056600000,0.98960000000000004],[1056686400,0.98970000000000002],[1056772800,0.98960000000000004],[1056859200,0.98960000000000004],[1056945600,0.98960000000000004],[1057032000,0.98960000000000004],[1057118400,0.97370000000000001],[1057204800,0.97399999999999998],[1057291200,0.9738],[1057377600,0.9738],[1057464000,0.9738],[1057550400,0.9738],[1057636800,0.97409999999999997],[1057723200,0.97419999999999995],[1057809600,0.97399999999999998],[1057896000,0.97370000000000001],[1057982400,0.97389999999999999],[1058068800,0.97389999999999999],[1058155200,0.97389999999999999],[1058241600,0.97389999999999999],[1058328000,0.9738],[1058414400,0.97370000000000001],[1058500800,0.97340000000000004],[1058587200,0.97370000000000001],[1058673600,0.97370000000000001],[1058760000,0.97370000000000001],[1058846400,0.97330000000000005],[1058932800,0.97360000000000002],[1059019200,0.97360000000000002],[1059105600,0.97350000000000003],[1059192000,0.9738],[1059278400,0.9738],[1059364800,0.9738],[1059451200,0.9738],[1059537600,0.97370000000000001],[1059624000,0.97360000000000002],[1059710400,0.97350000000000003],[1059796800,0.97330000000000005],[1059883200,0.97330000000000005],[1059969600,0.97330000000000005],[1060056000,0.97340000000000004],[1060142400,0.97289999999999999],[1060228800,0.97299999999999998],[1060315200,0.97319999999999995],[1060401600,0.97330000000000005],[1060488000,0.97330000000000005],[1060574400,0.97330000000000005],[1060660800,0.97340000000000004],[1060747200,0.97360000000000002],[1060833600,0.97340000000000004],[1060920000,0.97360000000000002],[1061006400,0.97360000000000002],[1061092800,0.97360000000000002],[1061179200,0.97360000000000002],[1061265600,0.97370000000000001],[1061352000,0.9738],[1061438400,0.97370000000000001],[1061524800,0.9738],[1061611200,0.97350000000000003],[1061697600,0.97350000000000003],[1061784000,0.97350000000000003],[1061870400,0.97360000000000002],[1061956800,0.97370000000000001],[1062043200,0.97370000000000001],[1062129600,0.97389999999999999],[1062216000,0.97389999999999999],[1062302400,0.97389999999999999],[1062388800,0.97389999999999999],[1062475200,0.97389999999999999],[1062561600,0.97430000000000005],[1062648000,0.97440000000000004],[1062734400,0.97450000000000003],[1062820800,0.97430000000000005],[1062907200,0.97430000000000005],[1062993600,0.97430000000000005],[1063080000,0.97460000000000002],[1063166400,0.97440000000000004],[1063252800,0.97419999999999995],[1063339200,0.97430000000000005],[1063425600,0.97430000000000005],[1063512000,0.97430000000000005],[1063598400,0.97430000000000005],[1063684800,0.97419999999999995],[1063771200,0.97450000000000003],[1063857600,0.97440000000000004],[1063944000,0.97470000000000001],[1064030400,0.97470000000000001],[1064116800,0.97470000000000001],[1064203200,0.97470000000000001],[1064289600,0.97430000000000005],[1064376000,0.97440000000000004],[1064462400,0.97399999999999998],[1064548800,0.97389999999999999],[1064635200,0.97370000000000001],[1064721600,0.97370000000000001],[1064808000,0.97370000000000001],[1064894400,0.97399999999999998],[1064980800,0.9738],[1065067200,0.97430000000000005],[1065153600,0.97430000000000005],[1065240000,0.97460000000000002],[1065326400,0.97460000000000002],[1065412800,0.97460000000000002],[1065499200,0.97460000000000002],[1065585600,0.97470000000000001],[1065672000,0.97460000000000002],[1065758400,0.97470000000000001],[1065844800,0.97470000000000001],[1065931200,0.97470000000000001],[1066017600,0.97470000000000001],[1066104000,0.9748],[1066190400,0.97489999999999999],[1066276800,0.97489999999999999],[1066363200,0.97499999999999998],[1066449600,0.9748],[1066536000,0.9748],[1066622400,0.9748],[1066708800,0.97489999999999999],[1066795200,0.97489999999999999],[1066881600,0.97450000000000003],[1066968000,0.97450000000000003],[1067054400,0.97450000000000003],[1067140800,0.97450000000000003],[1067230800,0.97450000000000003],[1067317200,0.97450000000000003],[1067403600,0.9748],[1067490000,0.9748],[1067576400,0.9748],[1067662800,0.9748],[1067749200,0.9748],[1067835600,0.9748],[1067922000,0.97499999999999998],[1068008400,0.9748],[1068094800,0.9748],[1068181200,0.97489999999999999],[1068267600,0.97489999999999999],[1068354000,0.97489999999999999],[1068440400,0.97489999999999999],[1068526800,0.9748],[1068613200,0.97470000000000001],[1068699600,0.97499999999999998],[1068786000,0.97509999999999997],[1068872400,0.97499999999999998],[1068958800,0.97499999999999998],[1069045200,0.97499999999999998],[1069131600,0.97489999999999999],[1069218000,0.9748],[1069304400,0.97489999999999999],[1069390800,0.9748],[1069477200,0.97470000000000001],[1069563600,0.97470000000000001],[1069650000,0.97470000000000001],[1069736400,0.97509999999999997],[1069822800,0.97519999999999996],[1069909200,0.97529999999999994],[1069995600,0.97529999999999994],[1070082000,0.97529999999999994],[1070168400,0.97529999999999994],[1070254800,0.97529999999999994],[1070341200,0.97560000000000002],[1070427600,0.97560000000000002],[1070514000,0.97560000000000002],[1070600400,0.97570000000000001],[1070686800,0.97560000000000002],[1070773200,0.97560000000000002],[1070859600,0.97560000000000002],[1070946000,0.97570000000000001],[1071032400,0.97550000000000003],[1071118800,0.97550000000000003],[1071205200,0.9758],[1071291600,0.97589999999999999],[1071378000,0.97589999999999999],[1071464400,0.97589999999999999],[1071550800,0.9758],[1071637200,0.97599999999999998],[1071723600,0.97599999999999998],[1071810000,0.97619999999999996],[1071896400,0.97619999999999996],[1071982800,0.97619999999999996],[1072069200,0.97619999999999996],[1072155600,0.97629999999999995],[1072242000,0.97619999999999996],[1072328400,0.97619999999999996],[1072414800,0.97619999999999996],[1072501200,0.97629999999999995],[1072587600,0.97629999999999995],[1072674000,0.97629999999999995],[1072760400,0.97650000000000003],[1072846800,0.97650000000000003],[1072933200,0.97660000000000002],[1073019600,0.97660000000000002],[1073106000,0.97650000000000003],[1073192400,0.97650000000000003],[1073278800,0.97650000000000003],[1073365200,0.97670000000000001],[1073451600,0.97670000000000001],[1073538000,0.9768],[1073624400,0.97689999999999999],[1073710800,0.97670000000000001],[1073797200,0.97670000000000001],[1073883600,0.97670000000000001],[1073970000,0.9768],[1074056400,0.97670000000000001],[1074142800,0.97689999999999999],[1074229200,0.97689999999999999],[1074315600,0.97709999999999997],[1074402000,0.97709999999999997],[1074488400,0.97709999999999997],[1074574800,0.97709999999999997],[1074661200,0.97709999999999997],[1074747600,0.97729999999999995],[1074834000,0.97729999999999995],[1074920400,0.97719999999999996],[1075006800,0.97719999999999996],[1075093200,0.97719999999999996],[1075179600,0.97740000000000005],[1075266000,0.97719999999999996],[1075352400,0.97689999999999999],[1075438800,0.97699999999999998],[1075525200,0.97689999999999999],[1075611600,0.97689999999999999],[1075698000,0.97689999999999999],[1075784400,0.97699999999999998],[1075870800,0.97699999999999998],[1075957200,0.97689999999999999],[1076043600,0.97689999999999999],[1076130000,0.97709999999999997],[1076216400,0.97709999999999997],[1076302800,0.97709999999999997],[1076389200,0.97709999999999997],[1076475600,0.97719999999999996],[1076562000,0.97740000000000005],[1076648400,0.97729999999999995],[1076734800,0.97719999999999996],[1076821200,0.97719999999999996],[1076907600,0.97719999999999996],[1076994000,0.97719999999999996],[1077080400,0.97740000000000005],[1077166800,0.97729999999999995],[1077253200,0.97719999999999996],[1077339600,0.97709999999999997],[1077426000,0.97709999999999997],[1077512400,0.97709999999999997],[1077598800,0.97699999999999998],[1077685200,0.97699999999999998],[1077771600,0.97709999999999997],[1077858000,0.97709999999999997],[1077944400,0.97709999999999997],[1078030800,0.97709999999999997],[1078117200,0.97709999999999997],[1078203600,0.97729999999999995],[1078290000,0.97709999999999997],[1078376400,0.97709999999999997],[1078462800,0.97719999999999996],[1078549200,0.97719999999999996],[1078635600,0.97719999999999996],[1078722000,0.97719999999999996],[1078808400,0.97699999999999998],[1078894800,0.97689999999999999],[1078981200,0.97660000000000002],[1079067600,0.97629999999999995],[1079154000,0.97650000000000003],[1079240400,0.97650000000000003],[1079326800,0.97650000000000003],[1079413200,0.97619999999999996],[1079499600,0.97629999999999995],[1079586000,0.97660000000000002],[1079672400,0.97660000000000002],[1079758800,0.97629999999999995],[1079845200,0.97629999999999995],[1079931600,0.97629999999999995],[1080018000,0.97599999999999998],[1080104400,0.97599999999999998],[1080190800,0.97589999999999999],[1080277200,0.97619999999999996],[1080363600,0.97619999999999996],[1080450000,0.97619999999999996],[1080536400,0.97619999999999996],[1080622800,0.97650000000000003],[1080709200,0.97660000000000002],[1080795600,0.97660000000000002],[1080882000,0.97670000000000001],[1080968400,0.97689999999999999],[1081054800,0.97689999999999999],[1081137600,0.97689999999999999],[1081224000,0.97709999999999997],[1081310400,0.97699999999999998],[1081396800,0.97689999999999999],[1081483200,0.97689999999999999],[1081569600,0.97689999999999999],[1081656000,0.97689999999999999],[1081742400,0.97689999999999999],[1081828800,0.97699999999999998],[1081915200,0.97670000000000001],[1082001600,0.97670000000000001],[1082088000,0.9768],[1082174400,0.9768],[1082260800,0.9768],[1082347200,0.9768],[1082433600,0.97689999999999999],[1082520000,0.97660000000000002],[1082606400,0.9768],[1082692800,0.97709999999999997],[1082779200,0.97709999999999997],[1082865600,0.97709999999999997],[1082952000,0.97709999999999997],[1083038400,0.97699999999999998],[1083124800,0.97709999999999997],[1083211200,0.9768],[1083297600,0.97660000000000002],[1083384000,0.97660000000000002],[1083470400,0.97660000000000002],[1083556800,0.97660000000000002],[1083643200,0.9768],[1083729600,0.97689999999999999],[1083816000,0.97689999999999999],[1083902400,0.9768],[1083988800,0.97650000000000003],[1084075200,0.97650000000000003],[1084161600,0.97650000000000003],[1084248000,0.97619999999999996],[1084334400,0.97629999999999995],[1084420800,0.97629999999999995],[1084507200,0.97629999999999995],[1084593600,0.97629999999999995],[1084680000,0.97629999999999995],[1084766400,0.97629999999999995],[1084852800,0.97599999999999998],[1084939200,0.97609999999999997],[1085025600,0.97599999999999998],[1085112000,0.97599999999999998],[1085198400,0.97609999999999997],[1085284800,0.97609999999999997],[1085371200,0.97609999999999997],[1085457600,0.97609999999999997],[1085544000,0.97640000000000005],[1085630400,0.97640000000000005],[1085716800,0.97660000000000002],[1085803200,0.97660000000000002],[1085889600,0.97660000000000002],[1085976000,0.97660000000000002],[1086062400,0.97660000000000002],[1086148800,0.97660000000000002],[1086235200,0.97670000000000001],[1086321600,0.97660000000000002],[1086408000,0.97670000000000001],[1086494400,0.97670000000000001],[1086580800,0.97670000000000001],[1086667200,0.97699999999999998],[1086753600,0.97699999999999998],[1086840000,0.97689999999999999],[1086926400,0.97699999999999998],[1087012800,0.97699999999999998],[1087099200,0.97699999999999998],[1087185600,0.97699999999999998],[1087272000,0.9768],[1087358400,0.97689999999999999],[1087444800,0.97689999999999999],[1087531200,0.97689999999999999],[1087617600,0.97699999999999998],[1087704000,0.97699999999999998],[1087790400,0.97699999999999998],[1087876800,0.97689999999999999],[1087963200,0.97689999999999999],[1088049600,0.97709999999999997],[1088136000,0.97709999999999997],[1088222400,0.97709999999999997],[1088308800,0.97709999999999997],[1088395200,0.97709999999999997],[1088481600,0.97699999999999998],[1088568000,0.97709999999999997],[1088654400,0.97719999999999996],[1088740800,0.98629999999999995],[1088827200,0.98629999999999995],[1088913600,0.98629999999999995],[1089000000,0.98629999999999995],[1089086400,0.98629999999999995],[1089172800,0.98619999999999997],[1089259200,0.98619999999999997],[1089345600,0.98609999999999998],[1089432000,0.98609999999999998],[1089518400,0.98609999999999998],[1089604800,0.98609999999999998],[1089691200,0.98619999999999997],[1089777600,0.98619999999999997],[1089864000,0.98609999999999998],[1089950400,0.98609999999999998],[1090036800,0.98609999999999998],[1090123200,0.98609999999999998],[1090209600,0.98609999999999998],[1090296000,0.98599999999999999],[1090382400,0.98609999999999998],[1090468800,0.98599999999999999],[1090555200,0.98599999999999999],[1090641600,0.98580000000000001],[1090728000,0.98580000000000001],[1090814400,0.98580000000000001],[1090900800,0.98580000000000001],[1090987200,0.9859],[1091073600,0.9859],[1091160000,0.98599999999999999],[1091246400,0.98599999999999999],[1091332800,0.98599999999999999],[1091419200,0.98599999999999999],[1091505600,0.98609999999999998],[1091592000,0.98599999999999999],[1091678400,0.98599999999999999],[1091764800,0.98580000000000001],[1091851200,0.98560000000000003],[1091937600,0.98560000000000003],[1092024000,0.98560000000000003],[1092110400,0.98560000000000003],[1092196800,0.98580000000000001],[1092283200,0.98580000000000001],[1092369600,0.98560000000000003],[1092456000,0.98560000000000003],[1092542400,0.98560000000000003],[1092628800,0.98560000000000003],[1092715200,0.98570000000000002],[1092801600,0.98580000000000001],[1092888000,0.9859],[1092974400,0.9859],[1093060800,0.98599999999999999],[1093147200,0.98599999999999999],[1093233600,0.98599999999999999],[1093320000,0.9859],[1093406400,0.9859],[1093492800,0.98599999999999999],[1093579200,0.98599999999999999],[1093665600,0.98609999999999998],[1093752000,0.98609999999999998],[1093838400,0.98609999999999998],[1093924800,0.98599999999999999],[1094011200,0.98599999999999999],[1094097600,0.98609999999999998],[1094184000,0.98619999999999997],[1094270400,0.98619999999999997],[1094356800,0.98619999999999997],[1094443200,0.98619999999999997],[1094529600,0.98619999999999997],[1094616000,0.98629999999999995],[1094702400,0.98619999999999997],[1094788800,0.98619999999999997],[1094875200,0.98629999999999995],[1094961600,0.98629999999999995],[1095048000,0.98629999999999995],[1095134400,0.98629999999999995],[1095220800,0.98640000000000005],[1095307200,0.98629999999999995],[1095393600,0.98629999999999995],[1095480000,0.98640000000000005],[1095566400,0.98640000000000005],[1095652800,0.98640000000000005],[1095739200,0.98629999999999995],[1095825600,0.98640000000000005],[1095912000,0.98619999999999997],[1095998400,0.98609999999999998],[1096084800,0.98609999999999998],[1096171200,0.98609999999999998],[1096257600,0.98609999999999998],[1096344000,0.98609999999999998],[1096430400,0.98619999999999997],[1096516800,0.98619999999999997],[1096603200,0.98619999999999997],[1096689600,0.98640000000000005],[1096776000,0.98640000000000005],[1096862400,0.98640000000000005],[1096948800,0.98640000000000005],[1097035200,0.98640000000000005],[1097121600,0.98650000000000004],[1097208000,0.98629999999999995],[1097294400,0.98619999999999997],[1097380800,0.98619999999999997],[1097467200,0.98619999999999997],[1097553600,0.98629999999999995],[1097640000,0.98619999999999997],[1097726400,0.98609999999999998],[1097812800,0.98599999999999999],[1097899200,0.98599999999999999],[1097985600,0.98599999999999999],[1098072000,0.98599999999999999],[1098158400,0.98609999999999998],[1098244800,0.9859],[1098331200,0.98599999999999999],[1098417600,0.98599999999999999],[1098504000,0.9859],[1098590400,0.9859],[1098676800,0.9859],[1098763200,0.9859],[1098849600,0.98609999999999998],[1098936000,0.98619999999999997],[1099022400,0.98619999999999997],[1099108800,0.98629999999999995],[1099195200,0.98629999999999995],[1099285200,0.98629999999999995],[1099371600,0.98629999999999995],[1099458000,0.98619999999999997],[1099544400,0.98640000000000005],[1099630800,0.98670000000000002],[1099717200,0.98670000000000002],[1099803600,0.98670000000000002],[1099890000,0.98670000000000002],[1099976400,0.98680000000000001],[1100062800,0.98680000000000001],[1100149200,0.98680000000000001],[1100235600,0.9869],[1100322000,0.9869],[1100408400,0.9869],[1100494800,0.9869],[1100581200,0.9869],[1100667600,0.9869],[1100754000,0.9869],[1100840400,0.9869],[1100926800,0.98680000000000001],[1101013200,0.98680000000000001],[1101099600,0.98680000000000001],[1101186000,0.9869],[1101272400,0.98680000000000001],[1101358800,0.9869],[1101445200,0.9869],[1101531600,0.9869],[1101618000,0.9869],[1101704400,0.9869],[1101790800,0.9869],[1101877200,0.98680000000000001],[1101963600,0.98699999999999999],[1102050000,0.98699999999999999],[1102136400,0.98699999999999999],[1102222800,0.98699999999999999],[1102309200,0.98699999999999999],[1102395600,0.98699999999999999],[1102482000,0.9869],[1102568400,0.9869],[1102654800,0.98699999999999999],[1102741200,0.98699999999999999],[1102827600,0.98699999999999999],[1102914000,0.98699999999999999],[1103000400,0.98709999999999998],[1103086800,0.98719999999999997],[1103173200,0.98719999999999997],[1103259600,0.98719999999999997],[1103346000,0.98719999999999997],[1103432400,0.98719999999999997],[1103518800,0.98719999999999997],[1103605200,0.98709999999999998],[1103691600,0.98719999999999997],[1103778000,0.98729999999999996],[1103864400,0.98729999999999996],[1103950800,0.98729999999999996],[1104037200,0.98729999999999996],[1104123600,0.98729999999999996],[1104210000,0.98719999999999997],[1104296400,0.98729999999999996],[1104382800,0.98729999999999996],[1104469200,0.98740000000000006],[1104555600,0.98729999999999996],[1104642000,0.98729999999999996],[1104728400,0.98729999999999996],[1104814800,0.98719999999999997],[1104901200,0.98709999999999998],[1104987600,0.98699999999999999],[1105074000,0.98709999999999998],[1105160400,0.98699999999999999],[1105246800,0.98699999999999999],[1105333200,0.98699999999999999],[1105419600,0.98709999999999998],[1105506000,0.98699999999999999],[1105592400,0.98709999999999998],[1105678800,0.9869],[1105765200,0.98699999999999999],[1105851600,0.98699999999999999],[1105938000,0.98699999999999999],[1106024400,0.98699999999999999],[1106110800,0.98709999999999998],[1106197200,0.98709999999999998],[1106283600,0.98699999999999999],[1106370000,0.9869],[1106456400,0.9869],[1106542800,0.9869],[1106629200,0.9869],[1106715600,0.98699999999999999],[1106802000,0.98699999999999999],[1106888400,0.98699999999999999],[1106974800,0.98699999999999999],[1107061200,0.98699999999999999],[1107147600,0.98699999999999999],[1107234000,0.98709999999999998],[1107320400,0.98719999999999997],[1107406800,0.98719999999999997],[1107493200,0.98719999999999997],[1107579600,0.98740000000000006],[1107666000,0.98740000000000006],[1107752400,0.98740000000000006],[1107838800,0.98740000000000006],[1107925200,0.98740000000000006],[1108011600,0.98729999999999996],[1108098000,0.98729999999999996],[1108184400,0.98740000000000006],[1108270800,0.98740000000000006],[1108357200,0.98740000000000006],[1108443600,0.98750000000000004],[1108530000,0.98750000000000004],[1108616400,0.98750000000000004],[1108702800,0.98740000000000006],[1108789200,0.98740000000000006],[1108875600,0.98740000000000006],[1108962000,0.98740000000000006],[1109048400,0.98740000000000006],[1109134800,0.98719999999999997],[1109221200,0.98729999999999996],[1109307600,0.98740000000000006],[1109394000,0.98750000000000004],[1109480400,0.98750000000000004],[1109566800,0.98750000000000004],[1109653200,0.98750000000000004],[1109739600,0.98750000000000004],[1109826000,0.98750000000000004],[1109912400,0.98750000000000004],[1109998800,0.98760000000000003],[1110085200,0.98760000000000003],[1110171600,0.98760000000000003],[1110258000,0.98770000000000002],[1110344400,0.98760000000000003],[1110430800,0.98750000000000004],[1110517200,0.98750000000000004],[1110603600,0.98740000000000006],[1110690000,0.98740000000000006],[1110776400,0.98740000000000006],[1110862800,0.98750000000000004],[1110949200,0.98740000000000006],[1111035600,0.98729999999999996],[1111122000,0.98729999999999996],[1111208400,0.98729999999999996],[1111294800,0.98729999999999996],[1111381200,0.98729999999999996],[1111467600,0.98719999999999997],[1111554000,0.98709999999999998],[1111640400,0.98709999999999998],[1111726800,0.98709999999999998],[1111813200,0.98709999999999998],[1111899600,0.98709999999999998],[1111986000,0.98709999999999998],[1112072400,0.98709999999999998],[1112158800,0.98709999999999998],[1112245200,0.98719999999999997],[1112331600,0.98719999999999997],[1112418000,0.98719999999999997],[1112504400,0.98719999999999997],[1112587200,0.98719999999999997],[1112673600,0.98719999999999997],[1112760000,0.98729999999999996],[1112846400,0.98729999999999996],[1112932800,0.98740000000000006],[1113019200,0.98729999999999996],[1113105600,0.98729999999999996],[1113192000,0.98729999999999996],[1113278400,0.98719999999999997],[1113364800,0.98729999999999996],[1113451200,0.98719999999999997],[1113537600,0.98709999999999998],[1113624000,0.9869],[1113710400,0.9869],[1113796800,0.9869],[1113883200,0.9869],[1113969600,0.98699999999999999],[1114056000,0.98680000000000001],[1114142400,0.98709999999999998],[1114228800,0.98699999999999999],[1114315200,0.98699999999999999],[1114401600,0.98699999999999999],[1114488000,0.98709999999999998],[1114574400,0.98699999999999999],[1114660800,0.98699999999999999],[1114747200,0.9869],[1114833600,0.98699999999999999],[1114920000,0.98699999999999999],[1115006400,0.98699999999999999],[1115092800,0.98709999999999998],[1115179200,0.98709999999999998],[1115265600,0.98719999999999997],[1115352000,0.98719999999999997],[1115438400,0.98719999999999997],[1115524800,0.98719999999999997],[1115611200,0.98719999999999997],[1115697600,0.98719999999999997],[1115784000,0.98709999999999998],[1115870400,0.98719999999999997],[1115956800,0.98709999999999998],[1116043200,0.98699999999999999],[1116129600,0.98699999999999999],[1116216000,0.98699999999999999],[1116302400,0.98719999999999997],[1116388800,0.98729999999999996],[1116475200,0.98740000000000006],[1116561600,0.98740000000000006],[1116648000,0.98740000000000006],[1116734400,0.98740000000000006],[1116820800,0.98740000000000006],[1116907200,0.98750000000000004],[1116993600,0.98750000000000004],[1117080000,0.98740000000000006],[1117166400,0.98750000000000004],[1117252800,0.98750000000000004],[1117339200,0.98750000000000004],[1117425600,0.98750000000000004],[1117512000,0.98750000000000004],[1117598400,0.98750000000000004],[1117684800,0.98760000000000003],[1117771200,0.98760000000000003],[1117857600,0.98750000000000004],[1117944000,0.98750000000000004],[1118030400,0.98750000000000004],[1118116800,0.98750000000000004],[1118203200,0.98750000000000004],[1118289600,0.98750000000000004],[1118376000,0.98750000000000004],[1118462400,0.98750000000000004],[1118548800,0.98750000000000004],[1118635200,0.98750000000000004],[1118721600,0.98750000000000004],[1118808000,0.98760000000000003],[1118894400,0.98760000000000003],[1118980800,0.98760000000000003],[1119067200,0.98770000000000002],[1119153600,0.98770000000000002],[1119240000,0.98770000000000002],[1119326400,0.98770000000000002],[1119412800,0.98770000000000002],[1119499200,0.98770000000000002],[1119585600,0.98750000000000004],[1119672000,0.98740000000000006],[1119758400,0.98740000000000006],[1119844800,0.98740000000000006],[1119931200,0.98740000000000006],[1120017600,0.98750000000000004],[1120104000,0.98750000000000004],[1120190400,0.98740000000000006],[1120276800,0.98980000000000001],[1120363200,0.98980000000000001],[1120449600,0.98980000000000001],[1120536000,0.98980000000000001],[1120622400,0.9899],[1120708800,0.98980000000000001],[1120795200,0.9899],[1120881600,0.98999999999999999],[1120968000,0.98999999999999999],[1121054400,0.98999999999999999],[1121140800,0.98999999999999999],[1121227200,0.99009999999999998],[1121313600,0.99009999999999998],[1121400000,0.99009999999999998],[1121486400,0.99009999999999998],[1121572800,0.99009999999999998],[1121659200,0.99009999999999998],[1121745600,0.99009999999999998],[1121832000,0.99009999999999998],[1121918400,0.99019999999999997],[1122004800,0.99009999999999998],[1122091200,0.99019999999999997],[1122177600,0.99019999999999997],[1122264000,0.99019999999999997],[1122350400,0.99009999999999998],[1122436800,0.99009999999999998],[1122523200,0.99019999999999997],[1122609600,0.99029999999999996],[1122696000,0.99019999999999997],[1122782400,0.99019999999999997],[1122868800,0.99019999999999997],[1122955200,0.99019999999999997],[1123041600,0.99029999999999996],[1123128000,0.99029999999999996],[1123214400,0.99019999999999997],[1123300800,0.99009999999999998],[1123387200,0.99009999999999998],[1123473600,0.99009999999999998],[1123560000,0.99009999999999998],[1123646400,0.99019999999999997],[1123732800,0.99019999999999997],[1123819200,0.99019999999999997],[1123905600,0.99019999999999997],[1123992000,0.99019999999999997],[1124078400,0.99019999999999997],[1124164800,0.99019999999999997],[1124251200,0.99009999999999998],[1124337600,0.99009999999999998],[1124424000,0.99009999999999998],[1124510400,0.99009999999999998],[1124596800,0.99009999999999998],[1124683200,0.99009999999999998],[1124769600,0.99009999999999998],[1124856000,0.99009999999999998],[1124942400,0.99009999999999998],[1125028800,0.99009999999999998],[1125115200,0.98999999999999999],[1125201600,0.98999999999999999],[1125288000,0.98999999999999999],[1125374400,0.99009999999999998],[1125460800,0.99009999999999998],[1125547200,0.99009999999999998],[1125633600,0.99009999999999998],[1125720000,0.99009999999999998],[1125806400,0.99009999999999998],[1125892800,0.99009999999999998],[1125979200,0.99009999999999998],[1126065600,0.99019999999999997],[1126152000,0.99029999999999996],[1126238400,0.99019999999999997],[1126324800,0.99029999999999996],[1126411200,0.99029999999999996],[1126497600,0.99029999999999996],[1126584000,0.99029999999999996],[1126670400,0.99019999999999997],[1126756800,0.99009999999999998],[1126843200,0.99019999999999997],[1126929600,0.99019999999999997],[1127016000,0.99019999999999997],[1127102400,0.99019999999999997],[1127188800,0.99019999999999997],[1127275200,0.99009999999999998],[1127361600,0.98999999999999999],[1127448000,0.99009999999999998],[1127534400,0.99009999999999998],[1127620800,0.99009999999999998],[1127707200,0.99009999999999998],[1127793600,0.99009999999999998],[1127880000,0.99009999999999998],[1127966400,0.99009999999999998],[1128052800,0.99019999999999997],[1128139200,0.99019999999999997],[1128225600,0.99019999999999997],[1128312000,0.99019999999999997],[1128398400,0.99019999999999997],[1128484800,0.99009999999999998],[1128571200,0.9899],[1128657600,0.9899],[1128744000,0.9899],[1128830400,0.9899],[1128916800,0.9899],[1129003200,0.9899],[1129089600,0.9899],[1129176000,0.98980000000000001],[1129262400,0.98980000000000001],[1129348800,0.9899],[1129435200,0.9899],[1129521600,0.9899],[1129608000,0.9899],[1129694400,0.98980000000000001],[1129780800,0.9899],[1129867200,0.98980000000000001],[1129953600,0.98980000000000001],[1130040000,0.98980000000000001],[1130126400,0.98980000000000001],[1130212800,0.9899],[1130299200,0.9899],[1130385600,0.9899],[1130472000,0.98980000000000001],[1130558400,0.9899],[1130644800,0.9899],[1130734800,0.9899],[1130821200,0.98999999999999999],[1130907600,0.98999999999999999],[1130994000,0.99009999999999998],[1131080400,0.99009999999999998],[1131166800,0.99009999999999998],[1131253200,0.99009999999999998],[1131339600,0.99009999999999998],[1131426000,0.99009999999999998],[1131512400,0.99009999999999998],[1131598800,0.99009999999999998],[1131685200,0.99019999999999997],[1131771600,0.99019999999999997],[1131858000,0.99019999999999997],[1131944400,0.99019999999999997],[1132030800,0.99019999999999997],[1132117200,0.99019999999999997],[1132203600,0.99019999999999997],[1132290000,0.99029999999999996],[1132376400,0.99029999999999996],[1132462800,0.99029999999999996],[1132549200,0.99029999999999996],[1132635600,0.99029999999999996],[1132722000,0.99039999999999995],[1132808400,0.99039999999999995],[1132894800,0.99039999999999995],[1132981200,0.99039999999999995],[1133067600,0.99039999999999995],[1133154000,0.99039999999999995],[1133240400,0.99039999999999995],[1133326800,0.99039999999999995],[1133413200,0.99029999999999996],[1133499600,0.99039999999999995],[1133586000,0.99039999999999995],[1133672400,0.99039999999999995],[1133758800,0.99039999999999995],[1133845200,0.99039999999999995],[1133931600,0.99039999999999995],[1134018000,0.99029999999999996],[1134104400,0.99029999999999996],[1134190800,0.99029999999999996],[1134277200,0.99029999999999996],[1134363600,0.99029999999999996],[1134450000,0.99029999999999996],[1134536400,0.99039999999999995],[1134622800,0.99039999999999995],[1134709200,0.99039999999999995],[1134795600,0.99039999999999995],[1134882000,0.99039999999999995],[1134968400,0.99039999999999995],[1135054800,0.99029999999999996],[1135141200,0.99029999999999996],[1135227600,0.99039999999999995],[1135314000,0.99039999999999995],[1135400400,0.99039999999999995],[1135486800,0.99039999999999995],[1135573200,0.99039999999999995],[1135659600,0.99039999999999995],[1135746000,0.99029999999999996],[1135832400,0.99029999999999996],[1135918800,0.99029999999999996],[1136005200,0.99029999999999996],[1136091600,0.99029999999999996],[1136178000,0.99029999999999996],[1136264400,0.99029999999999996],[1136350800,0.99039999999999995],[1136437200,0.99039999999999995],[1136523600,0.99039999999999995],[1136610000,0.99050000000000005],[1136696400,0.99050000000000005],[1136782800,0.99050000000000005],[1136869200,0.99050000000000005],[1136955600,0.99050000000000005],[1137042000,0.99060000000000004],[1137128400,0.99050000000000005],[1137214800,0.99050000000000005],[1137301200,0.99050000000000005],[1137387600,0.99050000000000005],[1137474000,0.99050000000000005],[1137560400,0.99050000000000005],[1137646800,0.99039999999999995],[1137733200,0.99050000000000005],[1137819600,0.99029999999999996],[1137906000,0.99029999999999996],[1137992400,0.99029999999999996],[1138078800,0.99029999999999996],[1138165200,0.99029999999999996],[1138251600,0.99029999999999996],[1138338000,0.99029999999999996],[1138424400,0.99039999999999995],[1138510800,0.99039999999999995],[1138597200,0.99039999999999995],[1138683600,0.99039999999999995],[1138770000,0.99039999999999995],[1138856400,0.99039999999999995],[1138942800,0.99039999999999995],[1139029200,0.99029999999999996],[1139115600,0.99029999999999996],[1139202000,0.99029999999999996],[1139288400,0.99029999999999996],[1139374800,0.99029999999999996],[1139461200,0.99029999999999996],[1139547600,0.99029999999999996],[1139634000,0.99039999999999995],[1139720400,0.99039999999999995],[1139806800,0.99039999999999995],[1139893200,0.99039999999999995],[1139979600,0.99039999999999995],[1140066000,0.99050000000000005],[1140152400,0.99050000000000005],[1140238800,0.99060000000000004],[1140325200,0.99060000000000004],[1140411600,0.99060000000000004],[1140498000,0.99060000000000004],[1140584400,0.99050000000000005],[1140670800,0.99060000000000004],[1140757200,0.99050000000000005],[1140843600,0.99060000000000004],[1140930000,0.99060000000000004],[1141016400,0.99060000000000004],[1141102800,0.99060000000000004],[1141189200,0.99050000000000005],[1141275600,0.99060000000000004],[1141362000,0.99060000000000004],[1141448400,0.99060000000000004],[1141534800,0.99060000000000004],[1141621200,0.99060000000000004],[1141707600,0.99050000000000005],[1141794000,0.99050000000000005],[1141880400,0.99050000000000005],[1141966800,0.99050000000000005],[1142053200,0.99050000000000005],[1142139600,0.99050000000000005],[1142226000,0.99050000000000005],[1142312400,0.99060000000000004],[1142398800,0.99070000000000003],[1142485200,0.99070000000000003],[1142571600,0.99070000000000003],[1142658000,0.99070000000000003],[1142744400,0.99070000000000003],[1142830800,0.99070000000000003],[1142917200,0.99070000000000003],[1143003600,0.99060000000000004],[1143090000,0.99070000000000003],[1143176400,0.99070000000000003],[1143262800,0.99070000000000003],[1143349200,0.99070000000000003],[1143435600,0.99070000000000003],[1143522000,0.99070000000000003],[1143608400,0.99060000000000004],[1143694800,0.99060000000000004],[1143781200,0.99060000000000004],[1143867600,0.99060000000000004],[1143954000,0.99060000000000004],[1144036800,0.99060000000000004],[1144123200,0.99060000000000004],[1144209600,0.99070000000000003],[1144296000,0.99070000000000003],[1144382400,0.99070000000000003],[1144468800,0.99060000000000004],[1144555200,0.99060000000000004],[1144641600,0.99060000000000004],[1144728000,0.99060000000000004],[1144814400,0.99050000000000005],[1144900800,0.99050000000000005],[1144987200,0.99050000000000005],[1145073600,0.99050000000000005],[1145160000,0.99050000000000005],[1145246400,0.99050000000000005],[1145332800,0.99050000000000005],[1145419200,0.99060000000000004],[1145505600,0.99060000000000004],[1145592000,0.99070000000000003],[1145678400,0.99070000000000003],[1145764800,0.99070000000000003],[1145851200,0.99070000000000003],[1145937600,0.99070000000000003],[1146024000,0.99070000000000003],[1146110400,0.99070000000000003],[1146196800,0.99070000000000003],[1146283200,0.99070000000000003],[1146369600,0.99070000000000003],[1146456000,0.99070000000000003],[1146542400,0.99070000000000003],[1146628800,0.99070000000000003],[1146715200,0.99070000000000003],[1146801600,0.99070000000000003],[1146888000,0.99080000000000001],[1146974400,0.99080000000000001],[1147060800,0.99080000000000001],[1147147200,0.99080000000000001],[1147233600,0.99080000000000001],[1147320000,0.99080000000000001],[1147406400,0.99070000000000003],[1147492800,0.99060000000000004],[1147579200,0.99060000000000004],[1147665600,0.99060000000000004],[1147752000,0.99070000000000003],[1147838400,0.99060000000000004],[1147924800,0.99050000000000005],[1148011200,0.99050000000000005],[1148097600,0.99050000000000005],[1148184000,0.99050000000000005],[1148270400,0.99050000000000005],[1148356800,0.99050000000000005],[1148443200,0.99050000000000005],[1148529600,0.99050000000000005],[1148616000,0.99060000000000004],[1148702400,0.99060000000000004],[1148788800,0.99060000000000004],[1148875200,0.99060000000000004],[1148961600,0.99060000000000004],[1149048000,0.99050000000000005],[1149134400,0.99060000000000004],[1149220800,0.99070000000000003],[1149307200,0.99070000000000003],[1149393600,0.99070000000000003],[1149480000,0.99070000000000003],[1149566400,0.99050000000000005],[1149652800,0.99050000000000005],[1149739200,0.99050000000000005],[1149825600,0.99050000000000005],[1149912000,0.99039999999999995],[1149998400,0.99039999999999995],[1150084800,0.99039999999999995],[1150171200,0.99029999999999996],[1150257600,0.99019999999999997],[1150344000,0.99029999999999996],[1150430400,0.99050000000000005],[1150516800,0.99050000000000005],[1150603200,0.99050000000000005],[1150689600,0.99050000000000005],[1150776000,0.99039999999999995],[1150862400,0.99039999999999995],[1150948800,0.99050000000000005],[1151035200,0.99039999999999995],[1151121600,0.99039999999999995],[1151208000,0.99039999999999995],[1151294400,0.99039999999999995],[1151380800,0.99039999999999995],[1151467200,0.99039999999999995],[1151553600,0.99039999999999995],[1151640000,0.99060000000000004],[1151726400,0.99060000000000004],[1151812800,0.99060000000000004],[1151899200,0.99060000000000004],[1151985600,0.99350000000000005],[1152072000,0.99350000000000005],[1152158400,0.99339999999999995],[1152244800,0.99339999999999995],[1152331200,0.99339999999999995],[1152417600,0.99339999999999995],[1152504000,0.99339999999999995],[1152590400,0.99339999999999995],[1152676800,0.99339999999999995],[1152763200,0.99339999999999995],[1152849600,0.99329999999999996],[1152936000,0.99329999999999996],[1153022400,0.99329999999999996],[1153108800,0.99329999999999996],[1153195200,0.99329999999999996],[1153281600,0.99329999999999996],[1153368000,0.99339999999999995],[1153454400,0.99339999999999995],[1153540800,0.99329999999999996],[1153627200,0.99329999999999996],[1153713600,0.99329999999999996],[1153800000,0.99339999999999995],[1153886400,0.99350000000000005],[1153972800,0.99350000000000005],[1154059200,0.99339999999999995],[1154145600,0.99350000000000005],[1154232000,0.99350000000000005],[1154318400,0.99350000000000005],[1154404800,0.99350000000000005],[1154491200,0.99350000000000005],[1154577600,0.99350000000000005],[1154664000,0.99350000000000005],[1154750400,0.99350000000000005],[1154836800,0.99350000000000005],[1154923200,0.99350000000000005],[1155009600,0.99350000000000005],[1155096000,0.99350000000000005],[1155182400,0.99339999999999995],[1155268800,0.99350000000000005],[1155355200,0.99339999999999995],[1155441600,0.99339999999999995],[1155528000,0.99339999999999995],[1155614400,0.99350000000000005],[1155700800,0.99350000000000005],[1155787200,0.99360000000000004],[1155873600,0.99360000000000004],[1155960000,0.99360000000000004],[1156046400,0.99360000000000004],[1156132800,0.99360000000000004],[1156219200,0.99360000000000004],[1156305600,0.99360000000000004],[1156392000,0.99360000000000004],[1156478400,0.99360000000000004],[1156564800,0.99360000000000004],[1156651200,0.99360000000000004],[1156737600,0.99360000000000004],[1156824000,0.99370000000000003],[1156910400,0.99370000000000003],[1156996800,0.99370000000000003],[1157083200,0.99370000000000003],[1157169600,0.99370000000000003],[1157256000,0.99370000000000003],[1157342400,0.99370000000000003],[1157428800,0.99370000000000003],[1157515200,0.99370000000000003],[1157601600,0.99370000000000003],[1157688000,0.99360000000000004],[1157774400,0.99370000000000003],[1157860800,0.99370000000000003],[1157947200,0.99370000000000003],[1158033600,0.99370000000000003],[1158120000,0.99380000000000002],[1158206400,0.99380000000000002],[1158292800,0.99380000000000002],[1158379200,0.99380000000000002],[1158465600,0.99380000000000002],[1158552000,0.99380000000000002],[1158638400,0.99380000000000002],[1158724800,0.99380000000000002],[1158811200,0.99380000000000002],[1158897600,0.99380000000000002],[1158984000,0.99380000000000002],[1159070400,0.99380000000000002],[1159156800,0.99380000000000002],[1159243200,0.99380000000000002],[1159329600,0.99390000000000001],[1159416000,0.99390000000000001],[1159502400,0.99390000000000001],[1159588800,0.99390000000000001],[1159675200,0.99390000000000001],[1159761600,0.99390000000000001],[1159848000,0.99390000000000001],[1159934400,0.99390000000000001],[1160020800,0.99390000000000001],[1160107200,0.99390000000000001],[1160193600,0.99390000000000001],[1160280000,0.99390000000000001],[1160366400,0.99390000000000001],[1160452800,0.99390000000000001],[1160539200,0.99399999999999999],[1160625600,0.99399999999999999],[1160712000,0.99399999999999999],[1160798400,0.99399999999999999],[1160884800,0.99399999999999999],[1160971200,0.99399999999999999],[1161057600,0.99399999999999999],[1161144000,0.99399999999999999],[1161230400,0.99399999999999999],[1161316800,0.99399999999999999],[1161403200,0.99399999999999999],[1161489600,0.99399999999999999],[1161576000,0.99399999999999999],[1161662400,0.99409999999999998],[1161748800,0.99409999999999998],[1161835200,0.99409999999999998],[1161921600,0.99409999999999998],[1162008000,0.99399999999999999],[1162094400,0.99399999999999999],[1162184400,0.99399999999999999],[1162270800,0.99399999999999999],[1162357200,0.99399999999999999],[1162443600,0.99399999999999999],[1162530000,0.99399999999999999],[1162616400,0.99399999999999999],[1162702800,0.99399999999999999],[1162789200,0.99399999999999999],[1162875600,0.99409999999999998],[1162962000,0.99409999999999998],[1163048400,0.99409999999999998],[1163134800,0.99399999999999999],[1163221200,0.99399999999999999],[1163307600,0.99399999999999999],[1163394000,0.99399999999999999],[1163480400,0.99399999999999999],[1163566800,0.99409999999999998],[1163653200,0.99409999999999998],[1163739600,0.99409999999999998],[1163826000,0.99409999999999998],[1163912400,0.99409999999999998],[1163998800,0.99409999999999998],[1164085200,0.99409999999999998],[1164171600,0.99409999999999998],[1164258000,0.99409999999999998],[1164344400,0.99409999999999998],[1164430800,0.99409999999999998],[1164517200,0.99409999999999998],[1164603600,0.99409999999999998],[1164690000,0.99399999999999999],[1164776400,0.99409999999999998],[1164862800,0.99409999999999998],[1164949200,0.99409999999999998],[1165035600,0.99409999999999998],[1165122000,0.99409999999999998],[1165208400,0.99409999999999998],[1165294800,0.99419999999999997],[1165381200,0.99419999999999997],[1165467600,0.99419999999999997],[1165554000,0.99419999999999997],[1165640400,0.99419999999999997],[1165726800,0.99419999999999997],[1165813200,0.99419999999999997],[1165899600,0.99419999999999997],[1165986000,0.99419999999999997],[1166072400,0.99419999999999997],[1166158800,0.99419999999999997],[1166245200,0.99419999999999997],[1166331600,0.99419999999999997],[1166418000,0.99419999999999997],[1166504400,0.99419999999999997],[1166590800,0.99429999999999996],[1166677200,0.99429999999999996],[1166763600,0.99419999999999997],[1166850000,0.99419999999999997],[1166936400,0.99419999999999997],[1167022800,0.99419999999999997],[1167109200,0.99419999999999997],[1167195600,0.99419999999999997],[1167282000,0.99429999999999996],[1167368400,0.99429999999999996],[1167454800,0.99429999999999996],[1167541200,0.99429999999999996],[1167627600,0.99429999999999996],[1167714000,0.99429999999999996],[1167800400,0.99429999999999996],[1167886800,0.99429999999999996],[1167973200,0.99429999999999996],[1168059600,0.99419999999999997],[1168146000,0.99419999999999997],[1168232400,0.99419999999999997],[1168318800,0.99429999999999996],[1168405200,0.99429999999999996],[1168491600,0.99429999999999996],[1168578000,0.99429999999999996],[1168664400,0.99429999999999996],[1168750800,0.99429999999999996],[1168837200,0.99429999999999996],[1168923600,0.99429999999999996],[1169010000,0.99429999999999996],[1169096400,0.99429999999999996],[1169182800,0.99429999999999996],[1169269200,0.99429999999999996],[1169355600,0.99429999999999996],[1169442000,0.99429999999999996],[1169528400,0.99429999999999996],[1169614800,0.99429999999999996],[1169701200,0.99429999999999996],[1169787600,0.99419999999999997],[1169874000,0.99419999999999997],[1169960400,0.99419999999999997],[1170046800,0.99419999999999997],[1170133200,0.99419999999999997],[1170219600,0.99429999999999996],[1170306000,0.99429999999999996],[1170392400,0.99429999999999996],[1170478800,0.99429999999999996],[1170565200,0.99429999999999996],[1170651600,0.99429999999999996],[1170738000,0.99429999999999996],[1170824400,0.99429999999999996],[1170910800,0.99429999999999996],[1170997200,0.99429999999999996],[1171083600,0.99429999999999996],[1171170000,0.99429999999999996],[1171256400,0.99429999999999996],[1171342800,0.99429999999999996],[1171429200,0.99429999999999996],[1171515600,0.99439999999999995],[1171602000,0.99439999999999995],[1171688400,0.99439999999999995],[1171774800,0.99439999999999995],[1171861200,0.99439999999999995],[1171947600,0.99439999999999995],[1172034000,0.99439999999999995],[1172120400,0.99429999999999996],[1172206800,0.99429999999999996],[1172293200,0.99429999999999996],[1172379600,0.99429999999999996],[1172466000,0.99429999999999996],[1172552400,0.99429999999999996],[1172638800,0.99409999999999998],[1172725200,0.99419999999999997],[1172811600,0.99409999999999998],[1172898000,0.99409999999999998],[1172984400,0.99409999999999998],[1173070800,0.99409999999999998],[1173157200,0.99409999999999998],[1173243600,0.99409999999999998],[1173330000,0.99409999999999998],[1173416400,0.99419999999999997],[1173502800,0.99419999999999997],[1173589200,0.99419999999999997],[1173672000,0.99419999999999997],[1173758400,0.99419999999999997],[1173844800,0.99409999999999998],[1173931200,0.99409999999999998],[1174017600,0.99409999999999998],[1174104000,0.99409999999999998],[1174190400,0.99409999999999998],[1174276800,0.99409999999999998],[1174363200,0.99419999999999997],[1174449600,0.99419999999999997],[1174536000,0.99429999999999996],[1174622400,0.99429999999999996],[1174708800,0.99429999999999996],[1174795200,0.99429999999999996],[1174881600,0.99429999999999996],[1174968000,0.99429999999999996],[1175054400,0.99429999999999996],[1175140800,0.99419999999999997],[1175227200,0.99419999999999997],[1175313600,0.99419999999999997],[1175400000,0.99419999999999997],[1175486400,0.99419999999999997],[1175572800,0.99429999999999996],[1175659200,0.99429999999999996],[1175745600,0.99429999999999996],[1175832000,0.99429999999999996],[1175918400,0.99429999999999996],[1176004800,0.99429999999999996],[1176091200,0.99429999999999996],[1176177600,0.99429999999999996],[1176264000,0.99439999999999995],[1176350400,0.99429999999999996],[1176436800,0.99439999999999995],[1176523200,0.99439999999999995],[1176609600,0.99439999999999995],[1176696000,0.99439999999999995],[1176782400,0.99439999999999995],[1176868800,0.99450000000000005],[1176955200,0.99450000000000005],[1177041600,0.99450000000000005],[1177128000,0.99450000000000005],[1177214400,0.99450000000000005],[1177300800,0.99450000000000005],[1177387200,0.99450000000000005],[1177473600,0.99450000000000005],[1177560000,0.99450000000000005],[1177646400,0.99450000000000005],[1177732800,0.99450000000000005],[1177819200,0.99450000000000005],[1177905600,0.99450000000000005],[1177992000,0.99450000000000005],[1178078400,0.99450000000000005],[1178164800,0.99460000000000004],[1178251200,0.99460000000000004],[1178337600,0.99460000000000004],[1178424000,0.99460000000000004],[1178510400,0.99460000000000004],[1178596800,0.99460000000000004],[1178683200,0.99460000000000004],[1178769600,0.99460000000000004],[1178856000,0.99460000000000004],[1178942400,0.99460000000000004],[1179028800,0.99460000000000004],[1179115200,0.99460000000000004],[1179201600,0.99460000000000004],[1179288000,0.99460000000000004],[1179374400,0.99470000000000003],[1179460800,0.99470000000000003],[1179547200,0.99470000000000003],[1179633600,0.99470000000000003],[1179720000,0.99470000000000003],[1179806400,0.99470000000000003],[1179892800,0.99470000000000003],[1179979200,0.99470000000000003],[1180065600,0.99460000000000004],[1180152000,0.99470000000000003],[1180238400,0.99470000000000003],[1180324800,0.99470000000000003],[1180411200,0.99470000000000003],[1180497600,0.99470000000000003],[1180584000,0.99470000000000003],[1180670400,0.99470000000000003],[1180756800,0.99470000000000003],[1180843200,0.99470000000000003],[1180929600,0.99470000000000003],[1181016000,0.99470000000000003],[1181102400,0.99470000000000003],[1181188800,0.99470000000000003],[1181275200,0.99460000000000004],[1181361600,0.99460000000000004],[1181448000,0.99460000000000004],[1181534400,0.99460000000000004],[1181620800,0.99460000000000004],[1181707200,0.99460000000000004],[1181793600,0.99470000000000003],[1181880000,0.99470000000000003],[1181966400,0.99470000000000003],[1182052800,0.99470000000000003],[1182139200,0.99470000000000003],[1182225600,0.99470000000000003],[1182312000,0.99470000000000003],[1182398400,0.99470000000000003],[1182484800,0.99470000000000003],[1182571200,0.99470000000000003],[1182657600,0.99470000000000003],[1182744000,0.99470000000000003],[1182830400,0.99460000000000004],[1182916800,0.99460000000000004],[1183003200,0.99470000000000003],[1183089600,0.99470000000000003],[1183176000,0.99470000000000003],[1183262400,0.99470000000000003],[1183348800,0.99470000000000003],[1183435200,0.99129999999999996],[1183521600,0.99129999999999996],[1183608000,0.99129999999999996],[1183694400,0.99129999999999996],[1183780800,0.99129999999999996],[1183867200,0.99129999999999996],[1183953600,0.99129999999999996],[1184040000,0.99139999999999995],[1184126400,0.99119999999999997],[1184212800,0.99129999999999996],[1184299200,0.99150000000000005],[1184385600,0.99150000000000005],[1184472000,0.99150000000000005],[1184558400,0.99150000000000005],[1184644800,0.99150000000000005],[1184731200,0.99150000000000005],[1184817600,0.99150000000000005],[1184904000,0.99150000000000005],[1184990400,0.99139999999999995],[1185076800,0.99139999999999995],[1185163200,0.99139999999999995],[1185249600,0.99139999999999995],[1185336000,0.99129999999999996],[1185422400,0.99129999999999996],[1185508800,0.99109999999999998],[1185595200,0.99099999999999999],[1185681600,0.99099999999999999],[1185768000,0.99099999999999999],[1185854400,0.99109999999999998],[1185940800,0.9909],[1186027200,0.99099999999999999],[1186113600,0.99109999999999998],[1186200000,0.99080000000000001],[1186286400,0.99080000000000001],[1186372800,0.99080000000000001],[1186459200,0.99099999999999999],[1186545600,0.99109999999999998],[1186632000,0.99119999999999997],[1186718400,0.9909],[1186804800,0.9909],[1186891200,0.9909],[1186977600,0.9909],[1187064000,0.9909],[1187150400,0.99080000000000001],[1187236800,0.99070000000000003],[1187323200,0.99070000000000003],[1187409600,0.9909],[1187496000,0.9909],[1187582400,0.9909],[1187668800,0.9909],[1187755200,0.9909],[1187841600,0.99099999999999999],[1187928000,0.99099999999999999],[1188014400,0.99109999999999998],[1188100800,0.99109999999999998],[1188187200,0.99109999999999998],[1188273600,0.99099999999999999],[1188360000,0.99080000000000001],[1188446400,0.99099999999999999],[1188532800,0.99099999999999999],[1188619200,0.99109999999999998],[1188705600,0.99109999999999998],[1188792000,0.99109999999999998],[1188878400,0.99109999999999998],[1188964800,0.99119999999999997],[1189051200,0.99109999999999998],[1189137600,0.99109999999999998],[1189224000,0.99099999999999999],[1189310400,0.99099999999999999],[1189396800,0.99099999999999999],[1189483200,0.99099999999999999],[1189569600,0.99109999999999998],[1189656000,0.99109999999999998],[1189742400,0.99119999999999997],[1189828800,0.99119999999999997],[1189915200,0.99119999999999997],[1190001600,0.99119999999999997],[1190088000,0.99109999999999998],[1190174400,0.99139999999999995],[1190260800,0.99139999999999995],[1190347200,0.99139999999999995],[1190433600,0.99139999999999995],[1190520000,0.99139999999999995],[1190606400,0.99139999999999995],[1190692800,0.99139999999999995],[1190779200,0.99139999999999995],[1190865600,0.99139999999999995],[1190952000,0.99139999999999995],[1191038400,0.99139999999999995],[1191124800,0.99139999999999995],[1191211200,0.99139999999999995],[1191297600,0.99150000000000005],[1191384000,0.99150000000000005],[1191470400,0.99150000000000005],[1191556800,0.99150000000000005],[1191643200,0.99150000000000005],[1191729600,0.99150000000000005],[1191816000,0.99150000000000005],[1191902400,0.99150000000000005],[1191988800,0.99160000000000004],[1192075200,0.99160000000000004],[1192161600,0.99150000000000005],[1192248000,0.99150000000000005],[1192334400,0.99150000000000005],[1192420800,0.99150000000000005],[1192507200,0.99150000000000005],[1192593600,0.99139999999999995],[1192680000,0.99150000000000005],[1192766400,0.99139999999999995],[1192852800,0.99119999999999997],[1192939200,0.99119999999999997],[1193025600,0.99119999999999997],[1193112000,0.99119999999999997],[1193198400,0.99129999999999996],[1193284800,0.99129999999999996],[1193371200,0.99129999999999996],[1193457600,0.99139999999999995],[1193544000,0.99139999999999995],[1193630400,0.99139999999999995],[1193716800,0.99139999999999995],[1193803200,0.99139999999999995],[1193889600,0.99150000000000005],[1193976000,0.99129999999999996],[1194062400,0.99129999999999996],[1194148800,0.99129999999999996],[1194238800,0.99129999999999996],[1194325200,0.99119999999999997],[1194411600,0.99129999999999996],[1194498000,0.99109999999999998],[1194584400,0.99109999999999998],[1194670800,0.9909],[1194757200,0.9909],[1194843600,0.9909],[1194930000,0.9909],[1195016400,0.99119999999999997],[1195102800,0.99109999999999998],[1195189200,0.99099999999999999],[1195275600,0.99099999999999999],[1195362000,0.99099999999999999],[1195448400,0.99099999999999999],[1195534800,0.9909],[1195621200,0.9909],[1195707600,0.99080000000000001],[1195794000,0.99080000000000001],[1195880400,0.9909],[1195966800,0.9909],[1196053200,0.9909],[1196139600,0.99070000000000003],[1196226000,0.99080000000000001],[1196312400,0.99099999999999999],[1196398800,0.99099999999999999],[1196485200,0.99109999999999998],[1196571600,0.99109999999999998],[1196658000,0.99109999999999998],[1196744400,0.99109999999999998],[1196830800,0.99099999999999999],[1196917200,0.99119999999999997],[1197003600,0.99129999999999996],[1197090000,0.99119999999999997],[1197176400,0.99119999999999997],[1197262800,0.99119999999999997],[1197349200,0.99129999999999996],[1197435600,0.99109999999999998],[1197522000,0.99119999999999997],[1197608400,0.99119999999999997],[1197694800,0.99109999999999998],[1197781200,0.99109999999999998],[1197867600,0.99109999999999998],[1197954000,0.99099999999999999],[1198040400,0.99099999999999999],[1198126800,0.99099999999999999],[1198213200,0.99109999999999998],[1198299600,0.99119999999999997],[1198386000,0.99119999999999997],[1198472400,0.99119999999999997],[1198558800,0.99129999999999996],[1198645200,0.99129999999999996],[1198731600,0.99129999999999996],[1198818000,0.99119999999999997],[1198904400,0.99119999999999997],[1198990800,0.99119999999999997],[1199077200,0.99119999999999997],[1199163600,0.99109999999999998],[1199250000,0.99109999999999998],[1199336400,0.99099999999999999],[1199422800,0.99099999999999999],[1199509200,0.99070000000000003],[1199595600,0.99070000000000003],[1199682000,0.99070000000000003],[1199768400,0.99080000000000001],[1199854800,0.99060000000000004],[1199941200,0.99070000000000003],[1200027600,0.99080000000000001],[1200114000,0.99060000000000004],[1200200400,0.99060000000000004],[1200286800,0.99060000000000004],[1200373200,0.99070000000000003],[1200459600,0.99050000000000005],[1200546000,0.99050000000000005],[1200632400,0.99019999999999997],[1200718800,0.99019999999999997],[1200805200,0.99019999999999997],[1200891600,0.99019999999999997],[1200978000,0.99019999999999997],[1201064400,0.98999999999999999],[1201150800,0.99019999999999997],[1201237200,0.99029999999999996],[1201323600,0.99019999999999997],[1201410000,0.99019999999999997],[1201496400,0.99019999999999997],[1201582800,0.99039999999999995],[1201669200,0.99039999999999995],[1201755600,0.99039999999999995],[1201842000,0.99050000000000005],[1201928400,0.99060000000000004],[1202014800,0.99060000000000004],[1202101200,0.99060000000000004],[1202187600,0.99050000000000005],[1202274000,0.99019999999999997],[1202360400,0.99009999999999998],[1202446800,0.99019999999999997],[1202533200,0.99009999999999998],[1202619600,0.99009999999999998],[1202706000,0.99009999999999998],[1202792400,0.99019999999999997],[1202878800,0.99019999999999997],[1202965200,0.99039999999999995],[1203051600,0.99019999999999997],[1203138000,0.99029999999999996],[1203224400,0.99029999999999996],[1203310800,0.99029999999999996],[1203397200,0.99029999999999996],[1203483600,0.99019999999999997],[1203570000,0.99029999999999996],[1203656400,0.99019999999999997],[1203742800,0.99029999999999996],[1203829200,0.99029999999999996],[1203915600,0.99029999999999996],[1204002000,0.99039999999999995],[1204088400,0.99050000000000005],[1204174800,0.99050000000000005],[1204261200,0.99039999999999995],[1204347600,0.99019999999999997],[1204434000,0.99019999999999997],[1204520400,0.99019999999999997],[1204606800,0.99019999999999997],[1204693200,0.99009999999999998],[1204779600,0.99019999999999997],[1204866000,0.98999999999999999],[1204952400,0.9899],[1205038800,0.9899],[1205121600,0.9899],[1205208000,0.98980000000000001],[1205294400,0.99009999999999998],[1205380800,0.98999999999999999],[1205467200,0.98999999999999999],[1205553600,0.98980000000000001],[1205640000,0.98980000000000001],[1205726400,0.98980000000000001],[1205812800,0.98980000000000001],[1205899200,0.99019999999999997],[1205985600,0.9899],[1206072000,0.99019999999999997],[1206158400,0.99019999999999997],[1206244800,0.99019999999999997],[1206331200,0.99019999999999997],[1206417600,0.99029999999999996],[1206504000,0.99029999999999996],[1206590400,0.99019999999999997],[1206676800,0.99009999999999998],[1206763200,0.98999999999999999],[1206849600,0.98999999999999999],[1206936000,0.98999999999999999],[1207022400,0.98999999999999999],[1207108800,0.99039999999999995],[1207195200,0.99029999999999996],[1207281600,0.99029999999999996],[1207368000,0.99029999999999996],[1207454400,0.99029999999999996],[1207540800,0.99029999999999996],[1207627200,0.99029999999999996],[1207713600,0.99029999999999996],[1207800000,0.99019999999999997],[1207886400,0.99019999999999997],[1207972800,0.98999999999999999],[1208059200,0.98999999999999999],[1208145600,0.98999999999999999],[1208232000,0.98999999999999999],[1208318400,0.99009999999999998],[1208404800,0.99019999999999997],[1208491200,0.99029999999999996],[1208577600,0.99039999999999995],[1208664000,0.99039999999999995],[1208750400,0.99039999999999995],[1208836800,0.99039999999999995],[1208923200,0.99029999999999996],[1209009600,0.99039999999999995],[1209096000,0.99039999999999995],[1209182400,0.99050000000000005],[1209268800,0.99050000000000005],[1209355200,0.99050000000000005],[1209441600,0.99050000000000005],[1209528000,0.99039999999999995],[1209614400,0.99039999999999995],[1209700800,0.99060000000000004],[1209787200,0.99060000000000004],[1209873600,0.99060000000000004],[1209960000,0.99060000000000004],[1210046400,0.99060000000000004],[1210132800,0.99060000000000004],[1210219200,0.99039999999999995],[1210305600,0.99039999999999995],[1210392000,0.99039999999999995],[1210478400,0.99039999999999995],[1210564800,0.99039999999999995],[1210651200,0.99050000000000005],[1210737600,0.99050000000000005],[1210824000,0.99050000000000005],[1210910400,0.99060000000000004],[1210996800,0.99060000000000004],[1211083200,0.99060000000000004],[1211169600,0.99060000000000004],[1211256000,0.99060000000000004],[1211342400,0.99050000000000005],[1211428800,0.99039999999999995],[1211515200,0.99039999999999995],[1211601600,0.99029999999999996],[1211688000,0.99029999999999996],[1211774400,0.99029999999999996],[1211860800,0.99029999999999996],[1211947200,0.99029999999999996],[1212033600,0.99039999999999995],[1212120000,0.99039999999999995],[1212206400,0.99039999999999995],[1212292800,0.99039999999999995],[1212379200,0.99039999999999995],[1212465600,0.99029999999999996],[1212552000,0.99019999999999997],[1212638400,0.99019999999999997],[1212724800,0.99039999999999995],[1212811200,0.99009999999999998],[1212897600,0.99009999999999998],[1212984000,0.99009999999999998],[1213070400,0.99009999999999998],[1213156800,0.99009999999999998],[1213243200,0.9899],[1213329600,0.98999999999999999],[1213416000,0.99009999999999998],[1213502400,0.99009999999999998],[1213588800,0.99009999999999998],[1213675200,0.99009999999999998],[1213761600,0.98999999999999999],[1213848000,0.9899],[1213934400,0.9899],[1214020800,0.98970000000000002],[1214107200,0.98970000000000002],[1214193600,0.98970000000000002],[1214280000,0.98970000000000002],[1214366400,0.98970000000000002],[1214452800,0.98980000000000001],[1214539200,0.98950000000000005],[1214625600,0.98939999999999995],[1214712000,0.98939999999999995],[1214798400,0.98939999999999995],[1214884800,0.98939999999999995],[1214971200,0.99239999999999995],[1215057600,0.99229999999999996],[1215144000,0.99229999999999996],[1215230400,0.99229999999999996],[1215316800,0.99229999999999996],[1215403200,0.99229999999999996],[1215489600,0.99219999999999997],[1215576000,0.99239999999999995],[1215662400,0.99229999999999996],[1215748800,0.99229999999999996],[1215835200,0.99219999999999997],[1215921600,0.99219999999999997],[1216008000,0.99219999999999997],[1216094400,0.99209999999999998],[1216180800,0.99199999999999999],[1216267200,0.99229999999999996],[1216353600,0.99239999999999995],[1216440000,0.99250000000000005],[1216526400,0.99250000000000005],[1216612800,0.99250000000000005],[1216699200,0.99239999999999995],[1216785600,0.99260000000000004],[1216872000,0.99270000000000003],[1216958400,0.99250000000000005],[1217044800,0.99250000000000005],[1217131200,0.99250000000000005],[1217217600,0.99250000000000005],[1217304000,0.99239999999999995],[1217390400,0.99260000000000004],[1217476800,0.99270000000000003],[1217563200,0.99260000000000004],[1217649600,0.99250000000000005],[1217736000,0.99250000000000005],[1217822400,0.99250000000000005],[1217908800,0.99250000000000005],[1217995200,0.99270000000000003],[1218081600,0.99280000000000002],[1218168000,0.99260000000000004],[1218254400,0.99280000000000002],[1218340800,0.99280000000000002],[1218427200,0.99280000000000002],[1218513600,0.9929],[1218600000,0.99280000000000002],[1218686400,0.99270000000000003],[1218772800,0.99280000000000002],[1218859200,0.9929],[1218945600,0.9929],[1219032000,0.9929],[1219118400,0.99270000000000003],[1219204800,0.99260000000000004],[1219291200,0.99270000000000003],[1219377600,0.99270000000000003],[1219464000,0.99280000000000002],[1219550400,0.99280000000000002],[1219636800,0.99280000000000002],[1219723200,0.99260000000000004],[1219809600,0.99270000000000003],[1219896000,0.99270000000000003],[1219982400,0.99280000000000002],[1220068800,0.99280000000000002],[1220155200,0.99280000000000002],[1220241600,0.99280000000000002],[1220328000,0.99280000000000002],[1220414400,0.99280000000000002],[1220500800,0.99280000000000002],[1220587200,0.99260000000000004],[1220673600,0.99260000000000004],[1220760000,0.99260000000000004],[1220846400,0.99260000000000004],[1220932800,0.9929],[1221019200,0.99270000000000003],[1221105600,0.99270000000000003],[1221192000,0.99280000000000002],[1221278400,0.99280000000000002],[1221364800,0.99280000000000002],[1221451200,0.99280000000000002],[1221537600,0.99250000000000005],[1221624000,0.99260000000000004],[1221710400,0.99229999999999996],[1221796800,0.99260000000000004],[1221883200,0.9929],[1221969600,0.9929],[1222056000,0.9929],[1222142400,0.99260000000000004],[1222228800,0.99239999999999995],[1222315200,0.99250000000000005],[1222401600,0.99260000000000004],[1222488000,0.99270000000000003],[1222574400,0.99270000000000003],[1222660800,0.99270000000000003],[1222747200,0.99229999999999996],[1222833600,0.99250000000000005],[1222920000,0.99250000000000005],[1223006400,0.99219999999999997],[1223092800,0.99209999999999998],[1223179200,0.99209999999999998],[1223265600,0.99209999999999998],[1223352000,0.9919],[1223438400,0.99129999999999996],[1223524800,0.99109999999999998],[1223611200,0.99039999999999995],[1223697600,0.99039999999999995],[1223784000,0.99039999999999995],[1223870400,0.99039999999999995],[1223956800,0.99129999999999996],[1224043200,0.99129999999999996],[1224129600,0.99050000000000005],[1224216000,0.9909],[1224302400,0.99080000000000001],[1224388800,0.99080000000000001],[1224475200,0.99080000000000001],[1224561600,0.99119999999999997],[1224648000,0.9909],[1224734400,0.99039999999999995],[1224820800,0.99050000000000005],[1224907200,0.99019999999999997],[1224993600,0.99019999999999997],[1225080000,0.99019999999999997],[1225166400,0.9899],[1225252800,0.99080000000000001],[1225339200,0.99060000000000004],[1225425600,0.99080000000000001],[1225512000,0.99099999999999999],[1225598400,0.99099999999999999],[1225688400,0.99099999999999999],[1225774800,0.99099999999999999],[1225861200,0.99129999999999996],[1225947600,0.99080000000000001],[1226034000,0.99039999999999995],[1226120400,0.99060000000000004],[1226206800,0.99060000000000004],[1226293200,0.99060000000000004],[1226379600,0.99050000000000005],[1226466000,0.99029999999999996],[1226552400,0.98980000000000001],[1226638800,0.99039999999999995],[1226725200,0.98999999999999999],[1226811600,0.98999999999999999],[1226898000,0.98999999999999999],[1226984400,0.98970000000000002],[1227070800,0.98980000000000001],[1227157200,0.98909999999999998],[1227243600,0.98839999999999995],[1227330000,0.98899999999999999],[1227416400,0.98899999999999999],[1227502800,0.98899999999999999],[1227589200,0.98970000000000002],[1227675600,0.98980000000000001],[1227762000,0.99009999999999998],[1227848400,0.99009999999999998],[1227934800,0.99019999999999997],[1228021200,0.99019999999999997],[1228107600,0.99019999999999997],[1228194000,0.98929999999999996],[1228280400,0.98970000000000002],[1228366800,0.98999999999999999],[1228453200,0.98980000000000001],[1228539600,0.99019999999999997],[1228626000,0.99019999999999997],[1228712400,0.99019999999999997],[1228798800,0.99050000000000005],[1228885200,0.99029999999999996],[1228971600,0.99029999999999996],[1229058000,0.99009999999999998],[1229144400,0.99019999999999997],[1229230800,0.99019999999999997],[1229317200,0.99019999999999997],[1229403600,0.98999999999999999],[1229490000,0.99060000000000004],[1229576400,0.99039999999999995],[1229662800,0.99029999999999996],[1229749200,0.99029999999999996],[1229835600,0.99029999999999996],[1229922000,0.99029999999999996],[1230008400,0.99019999999999997],[1230094800,0.99009999999999998],[1230181200,0.99009999999999998],[1230267600,0.99009999999999998],[1230354000,0.99019999999999997],[1230440400,0.99019999999999997],[1230526800,0.99019999999999997],[1230613200,0.99009999999999998],[1230699600,0.99039999999999995],[1230786000,0.99050000000000005],[1230872400,0.99050000000000005],[1230958800,0.99070000000000003],[1231045200,0.99070000000000003],[1231131600,0.99070000000000003],[1231218000,0.99060000000000004],[1231304400,0.99070000000000003],[1231390800,0.99039999999999995],[1231477200,0.99039999999999995],[1231563600,0.99019999999999997],[1231650000,0.99019999999999997],[1231736400,0.99019999999999997],[1231822800,0.98999999999999999],[1231909200,0.98999999999999999],[1231995600,0.98970000000000002],[1232082000,0.98960000000000004],[1232168400,0.98970000000000002],[1232254800,0.98970000000000002],[1232341200,0.98970000000000002],[1232427600,0.98970000000000002],[1232514000,0.98909999999999998],[1232600400,0.98960000000000004],[1232686800,0.98939999999999995],[1232773200,0.98939999999999995],[1232859600,0.98939999999999995],[1232946000,0.98939999999999995],[1233032400,0.98950000000000005],[1233118800,0.98960000000000004],[1233205200,0.98999999999999999],[1233291600,0.98960000000000004],[1233378000,0.98929999999999996],[1233464400,0.98929999999999996],[1233550800,0.98929999999999996],[1233637200,0.98929999999999996],[1233723600,0.98950000000000005],[1233810000,0.98939999999999995],[1233896400,0.98950000000000005],[1233982800,0.98980000000000001],[1234069200,0.98980000000000001],[1234155600,0.98980000000000001],[1234242000,0.98980000000000001],[1234328400,0.98919999999999997],[1234414800,0.98939999999999995],[1234501200,0.98939999999999995],[1234587600,0.98929999999999996],[1234674000,0.98929999999999996],[1234760400,0.98929999999999996],[1234846800,0.98929999999999996],[1234933200,0.98880000000000001],[1235019600,0.98870000000000002],[1235106000,0.98860000000000003],[1235192400,0.98839999999999995],[1235278800,0.98839999999999995],[1235365200,0.98839999999999995],[1235451600,0.98799999999999999],[1235538000,0.98850000000000005],[1235624400,0.98829999999999996],[1235710800,0.98809999999999998],[1235797200,0.98780000000000001],[1235883600,0.98780000000000001],[1235970000,0.98780000000000001],[1236056400,0.98729999999999996],[1236142800,0.98709999999999998],[1236229200,0.98740000000000006],[1236315600,0.98680000000000001],[1236402000,0.9869],[1236488400,0.9869],[1236571200,0.9869],[1236657600,0.98670000000000002],[1236744000,0.98760000000000003],[1236830400,0.98760000000000003],[1236916800,0.98819999999999997],[1237003200,0.98829999999999996],[1237089600,0.98829999999999996],[1237176000,0.98829999999999996],[1237262400,0.98829999999999996],[1237348800,0.98870000000000002],[1237435200,0.98899999999999999],[1237521600,0.98870000000000002],[1237608000,0.98850000000000005],[1237694400,0.98850000000000005],[1237780800,0.98850000000000005],[1237867200,0.98929999999999996],[1237953600,0.98899999999999999],[1238040000,0.98919999999999997],[1238126400,0.98939999999999995],[1238212800,0.98919999999999997],[1238299200,0.98919999999999997],[1238385600,0.98919999999999997],[1238472000,0.98880000000000001],[1238558400,0.98899999999999999],[1238644800,0.98919999999999997],[1238731200,0.98950000000000005],[1238817600,0.98960000000000004],[1238904000,0.98960000000000004],[1238990400,0.98960000000000004],[1239076800,0.98950000000000005],[1239163200,0.98929999999999996],[1239249600,0.98939999999999995],[1239336000,0.9899],[1239422400,0.9899],[1239508800,0.9899],[1239595200,0.9899],[1239681600,0.9899],[1239768000,0.98970000000000002],[1239854400,0.98980000000000001],[1239940800,0.98999999999999999],[1240027200,0.98999999999999999],[1240113600,0.98999999999999999],[1240200000,0.98999999999999999],[1240286400,0.98950000000000005],[1240372800,0.98970000000000002],[1240459200,0.98960000000000004],[1240545600,0.98970000000000002],[1240632000,0.98980000000000001],[1240718400,0.98980000000000001],[1240804800,0.98980000000000001],[1240891200,0.98980000000000001],[1240977600,0.98970000000000002],[1241064000,0.9899],[1241150400,0.98999999999999999],[1241236800,0.9899],[1241323200,0.9899],[1241409600,0.9899],[1241496000,0.99029999999999996],[1241582400,0.99029999999999996],[1241668800,0.99050000000000005],[1241755200,0.99039999999999995],[1241841600,0.99070000000000003],[1241928000,0.99070000000000003],[1242014400,0.99070000000000003],[1242100800,0.99039999999999995],[1242187200,0.99039999999999995],[1242273600,0.99019999999999997],[1242360000,0.99029999999999996],[1242446400,0.99019999999999997],[1242532800,0.99019999999999997],[1242619200,0.99019999999999997],[1242705600,0.99050000000000005],[1242792000,0.99050000000000005],[1242878400,0.99050000000000005],[1242964800,0.99029999999999996],[1243051200,0.99029999999999996],[1243137600,0.99029999999999996],[1243224000,0.99029999999999996],[1243310400,0.99029999999999996],[1243396800,0.99050000000000005],[1243483200,0.99029999999999996],[1243569600,0.99039999999999995],[1243656000,0.99060000000000004],[1243742400,0.99060000000000004],[1243828800,0.99060000000000004],[1243915200,0.99070000000000003],[1244001600,0.99080000000000001],[1244088000,0.99070000000000003],[1244174400,0.99080000000000001],[1244260800,0.99080000000000001],[1244347200,0.99080000000000001],[1244433600,0.99080000000000001],[1244520000,0.99080000000000001],[1244606400,0.99080000000000001],[1244692800,0.99070000000000003],[1244779200,0.99070000000000003],[1244865600,0.99080000000000001],[1244952000,0.99080000000000001],[1245038400,0.99080000000000001],[1245124800,0.99060000000000004],[1245211200,0.99039999999999995],[1245297600,0.99039999999999995],[1245384000,0.99060000000000004],[1245470400,0.99060000000000004],[1245556800,0.99060000000000004],[1245643200,0.99060000000000004],[1245729600,0.99029999999999996],[1245816000,0.99029999999999996],[1245902400,0.99029999999999996],[1245988800,0.99050000000000005],[1246075200,0.99050000000000005],[1246161600,0.99050000000000005],[1246248000,0.99050000000000005],[1246334400,0.99060000000000004],[1246420800,0.99050000000000005],[1246507200,0.99360000000000004],[1246593600,0.99339999999999995],[1246680000,0.99339999999999995],[1246766400,0.99339999999999995],[1246852800,0.99339999999999995],[1246939200,0.99339999999999995],[1247025600,0.99329999999999996],[1247112000,0.99329999999999996],[1247198400,0.99329999999999996],[1247284800,0.99319999999999997],[1247371200,0.99319999999999997],[1247457600,0.99319999999999997],[1247544000,0.99339999999999995],[1247630400,0.99350000000000005],[1247716800,0.99360000000000004],[1247803200,0.99370000000000003],[1247889600,0.99370000000000003],[1247976000,0.99370000000000003],[1248062400,0.99370000000000003],[1248148800,0.99370000000000003],[1248235200,0.99370000000000003],[1248321600,0.99370000000000003],[1248408000,0.99390000000000001],[1248494400,0.99390000000000001],[1248580800,0.99390000000000001],[1248667200,0.99390000000000001],[1248753600,0.99390000000000001],[1248840000,0.99390000000000001],[1248926400,0.99390000000000001],[1249012800,0.99399999999999999],[1249099200,0.99399999999999999],[1249185600,0.99399999999999999],[1249272000,0.99399999999999999],[1249358400,0.99399999999999999],[1249444800,0.99409999999999998],[1249531200,0.99409999999999998],[1249617600,0.99409999999999998],[1249704000,0.99409999999999998],[1249790400,0.99409999999999998],[1249876800,0.99409999999999998],[1249963200,0.99409999999999998],[1250049600,0.99399999999999999],[1250136000,0.99409999999999998],[1250222400,0.99409999999999998],[1250308800,0.99409999999999998],[1250395200,0.99409999999999998],[1250481600,0.99409999999999998],[1250568000,0.99399999999999999],[1250654400,0.99399999999999999],[1250740800,0.99409999999999998],[1250827200,0.99409999999999998],[1250913600,0.99419999999999997],[1251000000,0.99419999999999997],[1251086400,0.99419999999999997],[1251172800,0.99419999999999997],[1251259200,0.99429999999999996],[1251345600,0.99429999999999996],[1251432000,0.99429999999999996],[1251518400,0.99429999999999996],[1251604800,0.99429999999999996],[1251691200,0.99429999999999996],[1251777600,0.99419999999999997],[1251864000,0.99409999999999998],[1251950400,0.99409999999999998],[1252036800,0.99409999999999998],[1252123200,0.99419999999999997],[1252209600,0.99419999999999997],[1252296000,0.99419999999999997],[1252382400,0.99419999999999997],[1252468800,0.99419999999999997],[1252555200,0.99429999999999996],[1252641600,0.99439999999999995],[1252728000,0.99439999999999995],[1252814400,0.99439999999999995],[1252900800,0.99439999999999995],[1252987200,0.99439999999999995],[1253073600,0.99439999999999995],[1253160000,0.99450000000000005],[1253246400,0.99450000000000005],[1253332800,0.99450000000000005],[1253419200,0.99450000000000005],[1253505600,0.99450000000000005],[1253592000,0.99450000000000005],[1253678400,0.99450000000000005],[1253764800,0.99450000000000005],[1253851200,0.99439999999999995],[1253937600,0.99439999999999995],[1254024000,0.99439999999999995],[1254110400,0.99439999999999995],[1254196800,0.99450000000000005],[1254283200,0.99450000000000005],[1254369600,0.99439999999999995],[1254456000,0.99429999999999996],[1254542400,0.99429999999999996],[1254628800,0.99429999999999996],[1254715200,0.99429999999999996],[1254801600,0.99429999999999996],[1254888000,0.99439999999999995],[1254974400,0.99439999999999995],[1255060800,0.99450000000000005],[1255147200,0.99450000000000005],[1255233600,0.99450000000000005],[1255320000,0.99450000000000005],[1255406400,0.99450000000000005],[1255492800,0.99450000000000005],[1255579200,0.99460000000000004],[1255665600,0.99460000000000004],[1255752000,0.99460000000000004],[1255838400,0.99460000000000004],[1255924800,0.99460000000000004],[1256011200,0.99460000000000004],[1256097600,0.99460000000000004],[1256184000,0.99450000000000005],[1256270400,0.99460000000000004],[1256356800,0.99450000000000005],[1256443200,0.99450000000000005],[1256529600,0.99450000000000005],[1256616000,0.99450000000000005],[1256702400,0.99439999999999995],[1256788800,0.99429999999999996],[1256875200,0.99450000000000005],[1256961600,0.99429999999999996],[1257048000,0.99429999999999996],[1257138000,0.99429999999999996],[1257224400,0.99429999999999996],[1257310800,0.99429999999999996],[1257397200,0.99429999999999996],[1257483600,0.99450000000000005],[1257570000,0.99450000000000005],[1257656400,0.99450000000000005],[1257742800,0.99450000000000005],[1257829200,0.99460000000000004],[1257915600,0.99460000000000004],[1258002000,0.99460000000000004],[1258088400,0.99460000000000004],[1258174800,0.99460000000000004],[1258261200,0.99460000000000004],[1258347600,0.99460000000000004],[1258434000,0.99470000000000003],[1258520400,0.99470000000000003],[1258606800,0.99470000000000003],[1258693200,0.99460000000000004],[1258779600,0.99460000000000004],[1258866000,0.99460000000000004],[1258952400,0.99460000000000004],[1259038800,0.99470000000000003],[1259125200,0.99470000000000003],[1259211600,0.99470000000000003],[1259298000,0.99470000000000003],[1259384400,0.99460000000000004],[1259470800,0.99460000000000004],[1259557200,0.99460000000000004],[1259643600,0.99470000000000003],[1259730000,0.99470000000000003],[1259816400,0.99470000000000003],[1259902800,0.99470000000000003],[1259989200,0.99470000000000003],[1260075600,0.99470000000000003],[1260162000,0.99470000000000003],[1260248400,0.99470000000000003],[1260334800,0.99460000000000004],[1260421200,0.99460000000000004],[1260507600,0.99460000000000004],[1260594000,0.99470000000000003],[1260680400,0.99470000000000003],[1260766800,0.99470000000000003],[1260853200,0.99470000000000003],[1260939600,0.99470000000000003],[1261026000,0.99470000000000003],[1261112400,0.99460000000000004],[1261198800,0.99460000000000004],[1261285200,0.99460000000000004],[1261371600,0.99460000000000004],[1261458000,0.99470000000000003],[1261544400,0.99470000000000003],[1261630800,0.99470000000000003],[1261717200,0.99470000000000003],[1261803600,0.99470000000000003],[1261890000,0.99470000000000003],[1261976400,0.99470000000000003],[1262062800,0.99470000000000003],[1262149200,0.99470000000000003],[1262235600,0.99470000000000003],[1262322000,0.99470000000000003],[1262408400,0.99470000000000003],[1262494800,0.99470000000000003],[1262581200,0.99470000000000003],[1262667600,0.99480000000000002],[1262754000,0.99480000000000002],[1262840400,0.99480000000000002],[1262926800,0.99480000000000002],[1263013200,0.99480000000000002],[1263099600,0.99480000000000002],[1263186000,0.99480000000000002],[1263272400,0.99480000000000002],[1263358800,0.99480000000000002],[1263445200,0.99490000000000001],[1263531600,0.99490000000000001],[1263618000,0.99480000000000002],[1263704400,0.99480000000000002],[1263790800,0.99480000000000002],[1263877200,0.99480000000000002],[1263963600,0.99490000000000001],[1264050000,0.99480000000000002],[1264136400,0.99470000000000003],[1264222800,0.99460000000000004],[1264309200,0.99460000000000004],[1264395600,0.99460000000000004],[1264482000,0.99470000000000003],[1264568400,0.99460000000000004],[1264654800,0.99470000000000003],[1264741200,0.99460000000000004],[1264827600,0.99460000000000004],[1264914000,0.99460000000000004],[1265000400,0.99460000000000004],[1265086800,0.99470000000000003],[1265173200,0.99470000000000003],[1265259600,0.99470000000000003],[1265346000,0.99450000000000005],[1265432400,0.99460000000000004],[1265518800,0.99460000000000004],[1265605200,0.99460000000000004],[1265691600,0.99450000000000005],[1265778000,0.99460000000000004],[1265864400,0.99460000000000004],[1265950800,0.99460000000000004],[1266037200,0.99460000000000004],[1266123600,0.99460000000000004],[1266210000,0.99460000000000004],[1266296400,0.99460000000000004],[1266382800,0.99470000000000003],[1266469200,0.99470000000000003],[1266555600,0.99470000000000003],[1266642000,0.99470000000000003],[1266728400,0.99470000000000003],[1266814800,0.99470000000000003],[1266901200,0.99470000000000003],[1266987600,0.99470000000000003],[1267074000,0.99470000000000003],[1267160400,0.99470000000000003],[1267246800,0.99470000000000003],[1267333200,0.99470000000000003],[1267419600,0.99470000000000003],[1267506000,0.99480000000000002],[1267592400,0.99480000000000002],[1267678800,0.99480000000000002],[1267765200,0.99480000000000002],[1267851600,0.99490000000000001],[1267938000,0.99490000000000001],[1268024400,0.99490000000000001],[1268110800,0.99490000000000001],[1268197200,0.99490000000000001],[1268283600,0.99490000000000001],[1268370000,0.99490000000000001],[1268456400,0.99490000000000001],[1268542800,0.99490000000000001],[1268625600,0.99490000000000001],[1268712000,0.99490000000000001],[1268798400,0.995],[1268884800,0.995],[1268971200,0.995],[1269057600,0.995],[1269144000,0.995],[1269230400,0.995],[1269316800,0.995],[1269403200,0.99509999999999998],[1269489600,0.995],[1269576000,0.995],[1269662400,0.995],[1269748800,0.995],[1269835200,0.995],[1269921600,0.99509999999999998],[1270008000,0.99509999999999998],[1270094400,0.995],[1270180800,0.99509999999999998],[1270267200,0.99509999999999998],[1270353600,0.99509999999999998],[1270440000,0.99509999999999998],[1270526400,0.99509999999999998],[1270612800,0.99509999999999998],[1270699200,0.99509999999999998],[1270785600,0.99509999999999998],[1270872000,0.99519999999999997],[1270958400,0.99519999999999997],[1271044800,0.99519999999999997],[1271131200,0.99519999999999997],[1271217600,0.99519999999999997],[1271304000,0.99519999999999997],[1271390400,0.99519999999999997],[1271476800,0.99509999999999998],[1271563200,0.99509999999999998],[1271649600,0.99509999999999998],[1271736000,0.99519999999999997],[1271822400,0.99519999999999997],[1271908800,0.99519999999999997],[1271995200,0.99519999999999997],[1272081600,0.99519999999999997],[1272168000,0.99519999999999997],[1272254400,0.99519999999999997],[1272340800,0.99519999999999997],[1272427200,0.99509999999999998],[1272513600,0.99519999999999997],[1272600000,0.99519999999999997],[1272686400,0.99519999999999997],[1272772800,0.99519999999999997],[1272859200,0.99519999999999997],[1272945600,0.99519999999999997],[1273032000,0.99509999999999998],[1273118400,0.99509999999999998],[1273204800,0.99490000000000001],[1273291200,0.99480000000000002],[1273377600,0.99480000000000002],[1273464000,0.99480000000000002],[1273550400,0.995],[1273636800,0.995],[1273723200,0.99509999999999998],[1273809600,0.995],[1273896000,0.99490000000000001],[1273982400,0.99490000000000001],[1274068800,0.99490000000000001],[1274155200,0.99490000000000001],[1274241600,0.99480000000000002],[1274328000,0.99480000000000002],[1274414400,0.99460000000000004],[1274500800,0.99470000000000003],[1274587200,0.99470000000000003],[1274673600,0.99470000000000003],[1274760000,0.99460000000000004],[1274846400,0.99460000000000004],[1274932800,0.99460000000000004],[1275019200,0.99470000000000003],[1275105600,0.99470000000000003],[1275192000,0.99470000000000003],[1275278400,0.99470000000000003],[1275364800,0.99470000000000003],[1275451200,0.99460000000000004],[1275537600,0.99470000000000003],[1275624000,0.99470000000000003],[1275710400,0.99460000000000004],[1275796800,0.99460000000000004],[1275883200,0.99460000000000004],[1275969600,0.99450000000000005],[1276056000,0.99450000000000005],[1276142400,0.99450000000000005],[1276228800,0.99470000000000003],[1276315200,0.99470000000000003],[1276401600,0.99470000000000003],[1276488000,0.99470000000000003],[1276574400,0.99470000000000003],[1276660800,0.99480000000000002],[1276747200,0.99480000000000002],[1276833600,0.99480000000000002],[1276920000,0.99480000000000002],[1277006400,0.99480000000000002],[1277092800,0.99480000000000002],[1277179200,0.99480000000000002],[1277265600,0.99470000000000003],[1277352000,0.99470000000000003],[1277438400,0.99460000000000004],[1277524800,0.99460000000000004],[1277611200,0.99460000000000004],[1277697600,0.99460000000000004],[1277784000,0.99460000000000004],[1277870400,0.99450000000000005],[1277956800,0.99439999999999995],[1278043200,0.97299999999999998],[1278129600,0.97289999999999999],[1278216000,0.97289999999999999],[1278302400,0.97289999999999999],[1278388800,0.97289999999999999],[1278475200,0.97309999999999997],[1278561600,0.9738],[1278648000,0.97399999999999998],[1278734400,0.97409999999999997],[1278820800,0.97409999999999997],[1278907200,0.97409999999999997],[1278993600,0.97419999999999995],[1279080000,0.97450000000000003],[1279166400,0.97460000000000002],[1279252800,0.97460000000000002],[1279339200,0.97399999999999998],[1279425600,0.97399999999999998],[1279512000,0.97399999999999998],[1279598400,0.97419999999999995],[1279684800,0.97440000000000004],[1279771200,0.97409999999999997],[1279857600,0.97460000000000002],[1279944000,0.97470000000000001],[1280030400,0.97470000000000001],[1280116800,0.97470000000000001],[1280203200,0.97499999999999998],[1280289600,0.97509999999999997],[1280376000,0.97499999999999998],[1280462400,0.97489999999999999],[1280548800,0.97489999999999999],[1280635200,0.97489999999999999],[1280721600,0.97489999999999999],[1280808000,0.97540000000000004],[1280894400,0.97540000000000004],[1280980800,0.97560000000000002],[1281067200,0.97550000000000003],[1281153600,0.97550000000000003],[1281240000,0.97550000000000003],[1281326400,0.97550000000000003],[1281412800,0.97560000000000002],[1281499200,0.97550000000000003],[1281585600,0.97489999999999999],[1281672000,0.97470000000000001],[1281758400,0.97460000000000002],[1281844800,0.97460000000000002],[1281931200,0.97460000000000002],[1282017600,0.97460000000000002],[1282104000,0.97489999999999999],[1282190400,0.97489999999999999],[1282276800,0.97460000000000002],[1282363200,0.97440000000000004],[1282449600,0.97440000000000004],[1282536000,0.97440000000000004],[1282622400,0.97440000000000004],[1282708800,0.97399999999999998],[1282795200,0.97409999999999997],[1282881600,0.97389999999999999],[1282968000,0.97419999999999995],[1283054400,0.97419999999999995],[1283140800,0.97419999999999995],[1283227200,0.97389999999999999],[1283313600,0.97389999999999999],[1283400000,0.97450000000000003],[1283486400,0.97460000000000002],[1283572800,0.97499999999999998],[1283659200,0.97499999999999998],[1283745600,0.97499999999999998],[1283832000,0.97499999999999998],[1283918400,0.97470000000000001],[1284004800,0.97489999999999999],[1284091200,0.97499999999999998],[1284177600,0.97519999999999996],[1284264000,0.97519999999999996],[1284350400,0.97519999999999996],[1284436800,0.97540000000000004],[1284523200,0.97540000000000004],[1284609600,0.97550000000000003],[1284696000,0.97550000000000003],[1284782400,0.97550000000000003],[1284868800,0.97550000000000003],[1284955200,0.97550000000000003],[1285041600,0.9758],[1285128000,0.9758],[1285214400,0.97570000000000001],[1285300800,0.97550000000000003],[1285387200,0.97599999999999998],[1285473600,0.97599999999999998],[1285560000,0.97599999999999998],[1285646400,0.9758],[1285732800,0.97599999999999998],[1285819200,0.97589999999999999],[1285905600,0.97589999999999999],[1285992000,0.97589999999999999],[1286078400,0.97589999999999999],[1286164800,0.97589999999999999],[1286251200,0.97570000000000001],[1286337600,0.97619999999999996],[1286424000,0.97619999999999996],[1286510400,0.97619999999999996],[1286596800,0.97640000000000005],[1286683200,0.97640000000000005],[1286769600,0.97640000000000005],[1286856000,0.97629999999999995],[1286942400,0.97640000000000005],[1287028800,0.97650000000000003],[1287115200,0.97650000000000003],[1287201600,0.97650000000000003],[1287288000,0.97650000000000003],[1287374400,0.97650000000000003],[1287460800,0.97660000000000002],[1287547200,0.97629999999999995],[1287633600,0.97650000000000003],[1287720000,0.97660000000000002],[1287806400,0.97670000000000001],[1287892800,0.97670000000000001],[1287979200,0.97670000000000001],[1288065600,0.97670000000000001],[1288152000,0.97670000000000001],[1288238400,0.97660000000000002],[1288324800,0.97670000000000001],[1288411200,0.97660000000000002],[1288497600,0.97660000000000002],[1288584000,0.97660000000000002],[1288670400,0.97670000000000001],[1288756800,0.9768],[1288843200,0.97689999999999999],[1288929600,0.97729999999999995],[1289016000,0.97729999999999995],[1289102400,0.97729999999999995],[1289192400,0.97729999999999995],[1289278800,0.97719999999999996],[1289365200,0.97719999999999996],[1289451600,0.97719999999999996],[1289538000,0.97699999999999998],[1289624400,0.9768],[1289710800,0.9768],[1289797200,0.9768],[1289883600,0.9768],[1289970000,0.97650000000000003],[1290056400,0.97640000000000005],[1290142800,0.9768],[1290229200,0.9768],[1290315600,0.9768],[1290402000,0.9768],[1290488400,0.9768],[1290574800,0.97640000000000005],[1290661200,0.97670000000000001],[1290747600,0.97670000000000001],[1290834000,0.97650000000000003],[1290920400,0.97650000000000003],[1291006800,0.97650000000000003],[1291093200,0.97650000000000003],[1291179600,0.97629999999999995],[1291266000,0.9768],[1291352400,0.97699999999999998],[1291438800,0.97699999999999998],[1291525200,0.97699999999999998],[1291611600,0.97699999999999998],[1291698000,0.97699999999999998],[1291784400,0.97699999999999998],[1291870800,0.97709999999999997],[1291957200,0.97709999999999997],[1292043600,0.97719999999999996],[1292130000,0.97719999999999996],[1292216400,0.97719999999999996],[1292302800,0.97729999999999995],[1292389200,0.97740000000000005],[1292475600,0.97729999999999995],[1292562000,0.97740000000000005],[1292648400,0.97740000000000005],[1292734800,0.97740000000000005],[1292821200,0.97740000000000005],[1292907600,0.97740000000000005],[1292994000,0.97750000000000004],[1293080400,0.97760000000000002],[1293166800,0.97750000000000004],[1293253200,0.97750000000000004],[1293339600,0.97750000000000004],[1293426000,0.97750000000000004],[1293512400,0.97750000000000004],[1293598800,0.97750000000000004],[1293685200,0.97760000000000002],[1293771600,0.97750000000000004],[1293858000,0.97760000000000002],[1293944400,0.97760000000000002],[1294030800,0.97760000000000002],[1294117200,0.97770000000000001],[1294203600,0.97770000000000001],[1294290000,0.9778],[1294376400,0.9778],[1294462800,0.9778],[1294549200,0.9778],[1294635600,0.9778],[1294722000,0.97770000000000001],[1294808400,0.9778],[1294894800,0.97799999999999998],[1294981200,0.97799999999999998],[1295067600,0.97809999999999997],[1295154000,0.97809999999999997],[1295240400,0.97809999999999997],[1295326800,0.97809999999999997],[1295413200,0.97819999999999996],[1295499600,0.97799999999999998],[1295586000,0.97809999999999997],[1295672400,0.97809999999999997],[1295758800,0.97809999999999997],[1295845200,0.97809999999999997],[1295931600,0.97819999999999996],[1296018000,0.97809999999999997],[1296104400,0.97819999999999996],[1296190800,0.97829999999999995],[1296277200,0.97789999999999999],[1296363600,0.97789999999999999],[1296450000,0.97789999999999999],[1296536400,0.97809999999999997],[1296622800,0.97840000000000005],[1296709200,0.97840000000000005],[1296795600,0.97850000000000004],[1296882000,0.97850000000000004],[1296968400,0.97850000000000004],[1297054800,0.97850000000000004],[1297141200,0.97860000000000003],[1297227600,0.97870000000000001],[1297314000,0.97870000000000001],[1297400400,0.97870000000000001],[1297486800,0.97870000000000001],[1297573200,0.97870000000000001],[1297659600,0.97870000000000001],[1297746000,0.9788],[1297832400,0.9788],[1297918800,0.97889999999999999],[1298005200,0.97889999999999999],[1298091600,0.97899999999999998],[1298178000,0.97899999999999998],[1298264400,0.97899999999999998],[1298350800,0.97899999999999998],[1298437200,0.97870000000000001],[1298523600,0.97850000000000004],[1298610000,0.97850000000000004],[1298696400,0.97870000000000001],[1298782800,0.97870000000000001],[1298869200,0.97870000000000001],[1298955600,0.9788],[1299042000,0.97860000000000003],[1299128400,0.97860000000000003],[1299214800,0.97899999999999998],[1299301200,0.9788],[1299387600,0.9788],[1299474000,0.9788],[1299560400,0.97870000000000001],[1299646800,0.9788],[1299733200,0.97889999999999999],[1299819600,0.97850000000000004],[1299906000,0.97860000000000003],[1299992400,0.97860000000000003],[1300075200,0.97860000000000003],[1300161600,0.97850000000000004],[1300248000,0.97819999999999996],[1300334400,0.9778],[1300420800,0.97809999999999997],[1300507200,0.97819999999999996],[1300593600,0.97819999999999996],[1300680000,0.97819999999999996],[1300766400,0.97850000000000004],[1300852800,0.97840000000000005],[1300939200,0.97850000000000004],[1301025600,0.97870000000000001],[1301112000,0.97870000000000001],[1301198400,0.97870000000000001],[1301284800,0.97870000000000001],[1301371200,0.97870000000000001],[1301457600,0.9788],[1301544000,0.97899999999999998],[1301630400,0.97889999999999999],[1301716800,0.97899999999999998],[1301803200,0.97899999999999998],[1301889600,0.97899999999999998],[1301976000,0.97899999999999998],[1302062400,0.97899999999999998],[1302148800,0.97909999999999997],[1302235200,0.97909999999999997],[1302321600,0.97909999999999997],[1302408000,0.97909999999999997],[1302494400,0.97909999999999997],[1302580800,0.97909999999999997],[1302667200,0.97899999999999998],[1302753600,0.97899999999999998],[1302840000,0.97909999999999997],[1302926400,0.97919999999999996],[1303012800,0.97919999999999996],[1303099200,0.97919999999999996],[1303185600,0.97889999999999999],[1303272000,0.97899999999999998],[1303358400,0.97929999999999995],[1303444800,0.97950000000000004],[1303531200,0.97950000000000004],[1303617600,0.97950000000000004],[1303704000,0.97950000000000004],[1303790400,0.97940000000000005],[1303876800,0.97960000000000003],[1303963200,0.97970000000000002],[1304049600,0.97970000000000002],[1304136000,0.97970000000000002],[1304222400,0.97970000000000002],[1304308800,0.97970000000000002],[1304395200,0.9798],[1304481600,0.97970000000000002],[1304568000,0.97970000000000002],[1304654400,0.97950000000000004],[1304740800,0.97960000000000003],[1304827200,0.97960000000000003],[1304913600,0.97960000000000003],[1305000000,0.97970000000000002],[1305086400,0.9798],[1305172800,0.97970000000000002],[1305259200,0.9798],[1305345600,0.97970000000000002],[1305432000,0.97970000000000002],[1305518400,0.97970000000000002],[1305604800,0.97960000000000003],[1305691200,0.97960000000000003],[1305777600,0.9798],[1305864000,0.9798],[1305950400,0.97970000000000002],[1306036800,0.97970000000000002],[1306123200,0.97970000000000002],[1306209600,0.97950000000000004],[1306296000,0.97940000000000005],[1306382400,0.97950000000000004],[1306468800,0.97960000000000003],[1306555200,0.97960000000000003],[1306641600,0.97960000000000003],[1306728000,0.97960000000000003],[1306814400,0.97960000000000003],[1306900800,0.9798],[1306987200,0.97940000000000005],[1307073600,0.97929999999999995],[1307160000,0.97919999999999996],[1307246400,0.97919999999999996],[1307332800,0.97919999999999996],[1307419200,0.97899999999999998],[1307505600,0.97899999999999998],[1307592000,0.97889999999999999],[1307678400,0.97909999999999997],[1307764800,0.97870000000000001],[1307851200,0.97870000000000001],[1307937600,0.97870000000000001],[1308024000,0.97870000000000001],[1308110400,0.97899999999999998],[1308196800,0.97870000000000001],[1308283200,0.97870000000000001],[1308369600,0.9788],[1308456000,0.9788],[1308542400,0.9788],[1308628800,0.97889999999999999],[1308715200,0.97909999999999997],[1308801600,0.97899999999999998],[1308888000,0.97899999999999998],[1308974400,0.97870000000000001],[1309060800,0.97870000000000001],[1309147200,0.97870000000000001],[1309233600,0.97889999999999999],[1309320000,0.97919999999999996],[1309406400,0.97929999999999995],[1309492800,0.97950000000000004],[1309579200,0.99260000000000004],[1309665600,0.99260000000000004],[1309752000,0.99260000000000004],[1309838400,0.99260000000000004],[1309924800,0.99250000000000005],[1310011200,0.99250000000000005],[1310097600,0.99260000000000004],[1310184000,0.99260000000000004],[1310270400,0.99260000000000004],[1310356800,0.99260000000000004],[1310443200,0.99250000000000005],[1310529600,0.99250000000000005],[1310616000,0.99250000000000005],[1310702400,0.99250000000000005],[1310788800,0.99250000000000005],[1310875200,0.99250000000000005],[1310961600,0.99250000000000005],[1311048000,0.99239999999999995],[1311134400,0.99250000000000005],[1311220800,0.99250000000000005],[1311307200,0.99260000000000004],[1311393600,0.99260000000000004],[1311480000,0.99260000000000004],[1311566400,0.99260000000000004],[1311652800,0.99260000000000004],[1311739200,0.99250000000000005],[1311825600,0.99239999999999995],[1311912000,0.99239999999999995],[1311998400,0.99229999999999996],[1312084800,0.99229999999999996],[1312171200,0.99229999999999996],[1312257600,0.99229999999999996],[1312344000,0.99209999999999998],[1312430400,0.99209999999999998],[1312516800,0.99180000000000001],[1312603200,0.99180000000000001],[1312689600,0.99180000000000001],[1312776000,0.99180000000000001],[1312862400,0.99129999999999996],[1312948800,0.99160000000000004],[1313035200,0.99119999999999997],[1313121600,0.99160000000000004],[1313208000,0.99170000000000003],[1313294400,0.99170000000000003],[1313380800,0.99170000000000003],[1313467200,0.99180000000000001],[1313553600,0.99180000000000001],[1313640000,0.99180000000000001],[1313726400,0.99150000000000005],[1313812800,0.99139999999999995],[1313899200,0.99139999999999995],[1313985600,0.99139999999999995],[1314072000,0.99139999999999995],[1314158400,0.99160000000000004],[1314244800,0.99170000000000003],[1314331200,0.99160000000000004],[1314417600,0.99170000000000003],[1314504000,0.99170000000000003],[1314590400,0.99170000000000003],[1314676800,0.9919],[1314763200,0.9919],[1314849600,0.9919],[1314936000,0.9919],[1315022400,0.99170000000000003],[1315108800,0.99170000000000003],[1315195200,0.99170000000000003],[1315281600,0.99170000000000003],[1315368000,0.99160000000000004],[1315454400,0.99180000000000001],[1315540800,0.99170000000000003],[1315627200,0.99150000000000005],[1315713600,0.99150000000000005],[1315800000,0.99150000000000005],[1315886400,0.99160000000000004],[1315972800,0.99160000000000004],[1316059200,0.99170000000000003],[1316145600,0.9919],[1316232000,0.9919],[1316318400,0.9919],[1316404800,0.9919],[1316491200,0.99180000000000001],[1316577600,0.9919],[1316664000,0.99160000000000004],[1316750400,0.99139999999999995],[1316836800,0.99139999999999995],[1316923200,0.99139999999999995],[1317009600,0.99139999999999995],[1317096000,0.99160000000000004],[1317182400,0.99170000000000003],[1317268800,0.99160000000000004],[1317355200,0.99170000000000003],[1317441600,0.99150000000000005],[1317528000,0.99150000000000005],[1317614400,0.99150000000000005],[1317700800,0.99129999999999996],[1317787200,0.99139999999999995],[1317873600,0.99160000000000004],[1317960000,0.99170000000000003],[1318046400,0.99170000000000003],[1318132800,0.99170000000000003],[1318219200,0.99170000000000003],[1318305600,0.9919],[1318392000,0.9919],[1318478400,0.9919],[1318564800,0.9919],[1318651200,0.99199999999999999],[1318737600,0.99199999999999999],[1318824000,0.99199999999999999],[1318910400,0.9919],[1318996800,0.99199999999999999],[1319083200,0.99199999999999999],[1319169600,0.99199999999999999],[1319256000,0.99209999999999998],[1319342400,0.99209999999999998],[1319428800,0.99209999999999998],[1319515200,0.99219999999999997],[1319601600,0.99199999999999999],[1319688000,0.99209999999999998],[1319774400,0.99239999999999995],[1319860800,0.99239999999999995],[1319947200,0.99239999999999995],[1320033600,0.99239999999999995],[1320120000,0.99219999999999997],[1320206400,0.99199999999999999],[1320292800,0.99209999999999998],[1320379200,0.99219999999999997],[1320465600,0.99209999999999998],[1320552000,0.99209999999999998],[1320642000,0.99209999999999998],[1320728400,0.99219999999999997],[1320814800,0.99229999999999996],[1320901200,0.99199999999999999],[1320987600,0.99209999999999998],[1321074000,0.99229999999999996],[1321160400,0.99229999999999996],[1321246800,0.99229999999999996],[1321333200,0.99219999999999997],[1321419600,0.99219999999999997],[1321506000,0.99209999999999998],[1321592400,0.99199999999999999],[1321678800,0.99199999999999999],[1321765200,0.99199999999999999],[1321851600,0.99199999999999999],[1321938000,0.9919],[1322024400,0.9919],[1322110800,0.99170000000000003],[1322197200,0.99170000000000003],[1322283600,0.99170000000000003],[1322370000,0.99170000000000003],[1322456400,0.99170000000000003],[1322542800,0.9919],[1322629200,0.99199999999999999],[1322715600,0.99219999999999997],[1322802000,0.99219999999999997],[1322888400,0.99219999999999997],[1322974800,0.99219999999999997],[1323061200,0.99219999999999997],[1323147600,0.99229999999999996],[1323234000,0.99229999999999996],[1323320400,0.99239999999999995],[1323406800,0.99219999999999997],[1323493200,0.99229999999999996],[1323579600,0.99229999999999996],[1323666000,0.99229999999999996],[1323752400,0.99219999999999997],[1323838800,0.99219999999999997],[1323925200,0.99209999999999998],[1324011600,0.99219999999999997],[1324098000,0.99209999999999998],[1324184400,0.99209999999999998],[1324270800,0.99209999999999998],[1324357200,0.99209999999999998],[1324443600,0.99229999999999996],[1324530000,0.99229999999999996],[1324616400,0.99229999999999996],[1324702800,0.99239999999999995],[1324789200,0.99239999999999995],[1324875600,0.99239999999999995],[1324962000,0.99239999999999995],[1325048400,0.99239999999999995],[1325134800,0.99229999999999996],[1325221200,0.99239999999999995],[1325307600,0.99239999999999995],[1325394000,0.99239999999999995],[1325480400,0.99239999999999995],[1325566800,0.99239999999999995],[1325653200,0.99250000000000005],[1325739600,0.99250000000000005],[1325826000,0.99250000000000005],[1325912400,0.99239999999999995],[1325998800,0.99239999999999995],[1326085200,0.99239999999999995],[1326171600,0.99250000000000005],[1326258000,0.99250000000000005],[1326344400,0.99250000000000005],[1326430800,0.99250000000000005],[1326517200,0.99250000000000005],[1326603600,0.99250000000000005],[1326690000,0.99250000000000005],[1326776400,0.99250000000000005],[1326862800,0.99250000000000005],[1326949200,0.99260000000000004],[1327035600,0.99260000000000004],[1327122000,0.99260000000000004],[1327208400,0.99260000000000004],[1327294800,0.99260000000000004],[1327381200,0.99270000000000003],[1327467600,0.99260000000000004],[1327554000,0.99270000000000003],[1327640400,0.99260000000000004],[1327726800,0.99260000000000004],[1327813200,0.99260000000000004],[1327899600,0.99260000000000004],[1327986000,0.99260000000000004],[1328072400,0.99260000000000004],[1328158800,0.99270000000000003],[1328245200,0.99270000000000003],[1328331600,0.99280000000000002],[1328418000,0.99280000000000002],[1328504400,0.99280000000000002],[1328590800,0.99280000000000002],[1328677200,0.99280000000000002],[1328763600,0.99280000000000002],[1328850000,0.99280000000000002],[1328936400,0.99280000000000002],[1329022800,0.99280000000000002],[1329109200,0.99280000000000002],[1329195600,0.99280000000000002],[1329282000,0.99280000000000002],[1329368400,0.99280000000000002],[1329454800,0.9929],[1329541200,0.9929],[1329627600,0.9929],[1329714000,0.9929],[1329800400,0.9929],[1329886800,0.9929],[1329973200,0.99280000000000002],[1330059600,0.9929],[1330146000,0.9929],[1330232400,0.9929],[1330318800,0.9929],[1330405200,0.9929],[1330491600,0.9929],[1330578000,0.9929],[1330664400,0.99299999999999999],[1330750800,0.99299999999999999],[1330837200,0.99299999999999999],[1330923600,0.99299999999999999],[1331010000,0.99299999999999999],[1331096400,0.99280000000000002],[1331182800,0.9929],[1331269200,0.9929],[1331355600,0.99299999999999999],[1331442000,0.99299999999999999],[1331524800,0.99299999999999999],[1331611200,0.99299999999999999],[1331697600,0.99309999999999998],[1331784000,0.99309999999999998],[1331870400,0.99309999999999998],[1331956800,0.99309999999999998],[1332043200,0.99309999999999998],[1332129600,0.99309999999999998],[1332216000,0.99309999999999998],[1332302400,0.99309999999999998],[1332388800,0.99309999999999998],[1332475200,0.99299999999999999],[1332561600,0.99309999999999998],[1332648000,0.99309999999999998],[1332734400,0.99309999999999998],[1332820800,0.99319999999999997],[1332907200,0.99309999999999998],[1332993600,0.99309999999999998],[1333080000,0.99309999999999998],[1333166400,0.99319999999999997],[1333252800,0.99319999999999997],[1333339200,0.99319999999999997],[1333425600,0.99319999999999997],[1333512000,0.99319999999999997],[1333598400,0.99309999999999998],[1333684800,0.99309999999999998],[1333771200,0.99309999999999998],[1333857600,0.99309999999999998],[1333944000,0.99309999999999998],[1334030400,0.99309999999999998],[1334116800,0.9929],[1334203200,0.99299999999999999],[1334289600,0.99309999999999998],[1334376000,0.99299999999999999],[1334462400,0.99299999999999999],[1334548800,0.99299999999999999],[1334635200,0.99299999999999999],[1334721600,0.99309999999999998],[1334808000,0.99309999999999998],[1334894400,0.99309999999999998],[1334980800,0.99309999999999998],[1335067200,0.99309999999999998],[1335153600,0.99309999999999998],[1335240000,0.99309999999999998],[1335326400,0.99309999999999998],[1335412800,0.99319999999999997],[1335499200,0.99319999999999997],[1335585600,0.99319999999999997],[1335672000,0.99319999999999997],[1335758400,0.99319999999999997],[1335844800,0.99319999999999997],[1335931200,0.99319999999999997],[1336017600,0.99319999999999997],[1336104000,0.99319999999999997],[1336190400,0.99309999999999998],[1336276800,0.99309999999999998],[1336363200,0.99309999999999998],[1336449600,0.99299999999999999],[1336536000,0.99299999999999999],[1336622400,0.99299999999999999],[1336708800,0.99299999999999999],[1336795200,0.99299999999999999],[1336881600,0.99299999999999999],[1336968000,0.99299999999999999],[1337054400,0.9929],[1337140800,0.9929],[1337227200,0.9929],[1337313600,0.99280000000000002],[1337400000,0.99270000000000003],[1337486400,0.99270000000000003],[1337572800,0.99270000000000003],[1337659200,0.99280000000000002],[1337745600,0.99280000000000002],[1337832000,0.99270000000000003],[1337918400,0.99280000000000002],[1338004800,0.99280000000000002],[1338091200,0.99280000000000002],[1338177600,0.99280000000000002],[1338264000,0.99280000000000002],[1338350400,0.99280000000000002],[1338436800,0.99280000000000002],[1338523200,0.99270000000000003],[1338609600,0.99260000000000004],[1338696000,0.99260000000000004],[1338782400,0.99260000000000004],[1338868800,0.99260000000000004],[1338955200,0.99260000000000004],[1339041600,0.99280000000000002],[1339128000,0.99280000000000002],[1339214400,0.9929],[1339300800,0.9929],[1339387200,0.9929],[1339473600,0.99280000000000002],[1339560000,0.99280000000000002],[1339646400,0.99280000000000002],[1339732800,0.9929],[1339819200,0.9929],[1339905600,0.9929],[1339992000,0.9929],[1340078400,0.9929],[1340164800,0.99299999999999999],[1340251200,0.99299999999999999],[1340337600,0.9929],[1340424000,0.9929],[1340510400,0.9929],[1340596800,0.9929],[1340683200,0.99280000000000002],[1340769600,0.99280000000000002],[1340856000,0.9929],[1340942400,0.9929],[1341028800,0.99299999999999999],[1341115200,0.99299999999999999],[1341201600,0.99299999999999999],[1341288000,0.9929],[1341374400,0.9929],[1341460800,0.9929],[1341547200,0.9929],[1341633600,0.99280000000000002],[1341720000,0.99280000000000002],[1341806400,0.99280000000000002],[1341892800,0.99280000000000002],[1341979200,0.99280000000000002],[1342065600,0.99280000000000002],[1342152000,0.99270000000000003],[1342238400,0.99280000000000002],[1342324800,0.99280000000000002],[1342411200,0.99280000000000002],[1342497600,0.99280000000000002],[1342584000,0.9929],[1342670400,0.9929],[1342756800,0.9929],[1342843200,0.99280000000000002],[1342929600,0.99280000000000002],[1343016000,0.99280000000000002],[1343102400,0.99280000000000002],[1343188800,0.99270000000000003],[1343275200,0.99270000000000003],[1343361600,0.99280000000000002],[1343448000,0.9929],[1343534400,0.9929],[1343620800,0.9929],[1343707200,0.9929],[1343793600,0.9929],[1343880000,0.9929],[1343966400,0.99280000000000002],[1344052800,0.9929],[1344139200,0.9929],[1344225600,0.9929],[1344312000,0.9929],[1344398400,0.99299999999999999],[1344484800,0.99299999999999999],[1344571200,0.99299999999999999],[1344657600,0.99299999999999999],[1344744000,0.99299999999999999],[1344830400,0.99299999999999999],[1344916800,0.99299999999999999],[1345003200,0.99299999999999999],[1345089600,0.99299999999999999],[1345176000,0.99309999999999998],[1345262400,0.99309999999999998],[1345348800,0.99309999999999998],[1345435200,0.99309999999999998],[1345521600,0.99309999999999998],[1345608000,0.99299999999999999],[1345694400,0.99299999999999999],[1345780800,0.99299999999999999],[1345867200,0.99299999999999999],[1345953600,0.99299999999999999],[1346040000,0.99299999999999999],[1346126400,0.99299999999999999],[1346212800,0.99299999999999999],[1346299200,0.99299999999999999],[1346385600,0.99299999999999999],[1346472000,0.99299999999999999],[1346558400,0.99299999999999999],[1346644800,0.99299999999999999],[1346731200,0.99299999999999999],[1346817600,0.99299999999999999],[1346904000,0.99299999999999999],[1346990400,0.99309999999999998],[1347076800,0.99309999999999998],[1347163200,0.99309999999999998],[1347249600,0.99309999999999998],[1347336000,0.99309999999999998],[1347422400,0.99309999999999998],[1347508800,0.99309999999999998],[1347595200,0.99319999999999997],[1347681600,0.99319999999999997],[1347768000,0.99319999999999997],[1347854400,0.99319999999999997],[1347940800,0.99319999999999997],[1348027200,0.99319999999999997],[1348113600,0.99319999999999997],[1348200000,0.99319999999999997],[1348286400,0.99319999999999997],[1348372800,0.99319999999999997],[1348459200,0.99319999999999997],[1348545600,0.99319999999999997],[1348632000,0.99319999999999997],[1348718400,0.99309999999999998],[1348804800,0.99319999999999997],[1348891200,0.99319999999999997],[1348977600,0.99319999999999997],[1349064000,0.99319999999999997],[1349150400,0.99319999999999997],[1349236800,0.99319999999999997],[1349323200,0.99319999999999997],[1349409600,0.99329999999999996],[1349496000,0.99329999999999996],[1349582400,0.99329999999999996],[1349668800,0.99329999999999996],[1349755200,0.99329999999999996],[1349841600,0.99319999999999997],[1349928000,0.99319999999999997],[1350014400,0.99319999999999997],[1350100800,0.99319999999999997],[1350187200,0.99319999999999997],[1350273600,0.99319999999999997],[1350360000,0.99319999999999997],[1350446400,0.99329999999999996],[1350532800,0.99329999999999996],[1350619200,0.99329999999999996],[1350705600,0.99319999999999997],[1350792000,0.99319999999999997],[1350878400,0.99319999999999997],[1350964800,0.99319999999999997],[1351051200,0.99309999999999998],[1351137600,0.99309999999999998],[1351224000,0.99309999999999998],[1351310400,0.99309999999999998],[1351396800,0.99309999999999998],[1351483200,0.99309999999999998],[1351569600,0.99309999999999998],[1351656000,0.99309999999999998],[1351742400,0.99309999999999998],[1351828800,0.99319999999999997],[1351915200,0.99309999999999998],[1352001600,0.99309999999999998],[1352091600,0.99309999999999998],[1352178000,0.99309999999999998],[1352264400,0.99319999999999997],[1352350800,0.99299999999999999],[1352437200,0.9929],[1352523600,0.9929],[1352610000,0.9929],[1352696400,0.9929],[1352782800,0.9929],[1352869200,0.9929],[1352955600,0.99280000000000002],[1353042000,0.99280000000000002],[1353128400,0.9929],[1353214800,0.9929],[1353301200,0.9929],[1353387600,0.99299999999999999],[1353474000,0.99299999999999999],[1353560400,0.99299999999999999],[1353646800,0.99299999999999999],[1353733200,0.99309999999999998],[1353819600,0.99309999999999998],[1353906000,0.99309999999999998],[1353992400,0.99309999999999998],[1354078800,0.99309999999999998],[1354165200,0.99309999999999998],[1354251600,0.99309999999999998],[1354338000,0.99309999999999998],[1354424400,0.99309999999999998],[1354510800,0.99309999999999998],[1354597200,0.99309999999999998],[1354683600,0.99309999999999998],[1354770000,0.99319999999999997],[1354856400,0.99319999999999997],[1354942800,0.99319999999999997],[1355029200,0.99319999999999997],[1355115600,0.99319999999999997],[1355202000,0.99319999999999997],[1355288400,0.99319999999999997],[1355374800,0.99319999999999997],[1355461200,0.99319999999999997],[1355547600,0.99319999999999997],[1355634000,0.99319999999999997],[1355720400,0.99319999999999997],[1355806800,0.99319999999999997],[1355893200,0.99329999999999996],[1355979600,0.99329999999999996],[1356066000,0.99329999999999996],[1356152400,0.99319999999999997],[1356238800,0.99319999999999997],[1356325200,0.99319999999999997],[1356411600,0.99319999999999997],[1356498000,0.99319999999999997],[1356584400,0.99319999999999997],[1356670800,0.99319999999999997],[1356757200,0.99309999999999998],[1356843600,0.99309999999999998],[1356930000,0.99309999999999998],[1357016400,0.99319999999999997],[1357102800,0.99319999999999997],[1357189200,0.99329999999999996],[1357275600,0.99329999999999996],[1357362000,0.99339999999999995],[1357448400,0.99339999999999995],[1357534800,0.99339999999999995],[1357621200,0.99329999999999996],[1357707600,0.99329999999999996],[1357794000,0.99329999999999996],[1357880400,0.99339999999999995],[1357966800,0.99339999999999995],[1358053200,0.99339999999999995],[1358139600,0.99339999999999995],[1358226000,0.99339999999999995],[1358312400,0.99339999999999995],[1358398800,0.99339999999999995],[1358485200,0.99350000000000005],[1358571600,0.99350000000000005],[1358658000,0.99350000000000005],[1358744400,0.99350000000000005],[1358830800,0.99350000000000005],[1358917200,0.99350000000000005],[1359003600,0.99350000000000005],[1359090000,0.99360000000000004],[1359176400,0.99360000000000004],[1359262800,0.99360000000000004],[1359349200,0.99360000000000004],[1359435600,0.99360000000000004],[1359522000,0.99360000000000004],[1359608400,0.99360000000000004],[1359694800,0.99360000000000004],[1359781200,0.99360000000000004],[1359867600,0.99360000000000004],[1359954000,0.99360000000000004],[1360040400,0.99360000000000004],[1360126800,0.99360000000000004],[1360213200,0.99360000000000004],[1360299600,0.99360000000000004],[1360386000,0.99360000000000004],[1360472400,0.99360000000000004],[1360558800,0.99360000000000004],[1360645200,0.99360000000000004],[1360731600,0.99370000000000003],[1360818000,0.99370000000000003],[1360904400,0.99370000000000003],[1360990800,0.99370000000000003],[1361077200,0.99370000000000003],[1361163600,0.99370000000000003],[1361250000,0.99370000000000003],[1361336400,0.99370000000000003],[1361422800,0.99370000000000003],[1361509200,0.99360000000000004],[1361595600,0.99370000000000003],[1361682000,0.99370000000000003],[1361768400,0.99370000000000003],[1361854800,0.99360000000000004],[1361941200,0.99360000000000004],[1362027600,0.99370000000000003],[1362114000,0.99370000000000003],[1362200400,0.99370000000000003],[1362286800,0.99370000000000003],[1362373200,0.99370000000000003],[1362459600,0.99370000000000003],[1362546000,0.99380000000000002],[1362632400,0.99380000000000002],[1362718800,0.99380000000000002],[1362805200,0.99380000000000002],[1362891600,0.99380000000000002],[1362974400,0.99380000000000002],[1363060800,0.99380000000000002],[1363147200,0.99380000000000002],[1363233600,0.99380000000000002],[1363320000,0.99390000000000001],[1363406400,0.99390000000000001],[1363492800,0.99390000000000001],[1363579200,0.99390000000000001],[1363665600,0.99380000000000002],[1363752000,0.99380000000000002],[1363838400,0.99380000000000002],[1363924800,0.99380000000000002],[1364011200,0.99380000000000002],[1364097600,0.99380000000000002],[1364184000,0.99380000000000002],[1364270400,0.99380000000000002],[1364356800,0.99390000000000001],[1364443200,0.99390000000000001],[1364529600,0.99390000000000001],[1364616000,0.99390000000000001],[1364702400,0.99390000000000001],[1364788800,0.99390000000000001],[1364875200,0.99390000000000001],[1364961600,0.99390000000000001],[1365048000,0.99390000000000001],[1365134400,0.99390000000000001],[1365220800,0.99390000000000001],[1365307200,0.99390000000000001],[1365393600,0.99390000000000001],[1365480000,0.99390000000000001],[1365566400,0.99399999999999999],[1365652800,0.99399999999999999],[1365739200,0.99409999999999998],[1365825600,0.99399999999999999],[1365912000,0.99399999999999999],[1365998400,0.99399999999999999],[1366084800,0.99390000000000001],[1366171200,0.99399999999999999],[1366257600,0.99390000000000001],[1366344000,0.99390000000000001],[1366430400,0.99399999999999999],[1366516800,0.99399999999999999],[1366603200,0.99399999999999999],[1366689600,0.99399999999999999],[1366776000,0.99399999999999999],[1366862400,0.99399999999999999],[1366948800,0.99399999999999999],[1367035200,0.99399999999999999],[1367121600,0.99399999999999999],[1367208000,0.99399999999999999],[1367294400,0.99409999999999998],[1367380800,0.99409999999999998],[1367467200,0.99399999999999999],[1367553600,0.99409999999999998],[1367640000,0.99409999999999998],[1367726400,0.99409999999999998],[1367812800,0.99409999999999998],[1367899200,0.99409999999999998],[1367985600,0.99409999999999998],[1368072000,0.99419999999999997],[1368158400,0.99419999999999997],[1368244800,0.99419999999999997],[1368331200,0.99419999999999997],[1368417600,0.99419999999999997],[1368504000,0.99419999999999997],[1368590400,0.99419999999999997],[1368676800,0.99429999999999996],[1368763200,0.99429999999999996],[1368849600,0.99429999999999996],[1368936000,0.99429999999999996],[1369022400,0.99429999999999996],[1369108800,0.99429999999999996],[1369195200,0.99429999999999996],[1369281600,0.99429999999999996],[1369368000,0.99429999999999996],[1369454400,0.99429999999999996],[1369540800,0.99429999999999996],[1369627200,0.99429999999999996],[1369713600,0.99429999999999996],[1369800000,0.99429999999999996],[1369886400,0.99429999999999996],[1369972800,0.99429999999999996],[1370059200,0.99419999999999997],[1370145600,0.99419999999999997],[1370232000,0.99419999999999997],[1370318400,0.99429999999999996],[1370404800,0.99419999999999997],[1370491200,0.99419999999999997],[1370577600,0.99419999999999997],[1370664000,0.99429999999999996],[1370750400,0.99429999999999996],[1370836800,0.99429999999999996],[1370923200,0.99429999999999996],[1371009600,0.99419999999999997],[1371096000,0.99419999999999997],[1371182400,0.99429999999999996],[1371268800,0.99419999999999997],[1371355200,0.99419999999999997],[1371441600,0.99419999999999997],[1371528000,0.99429999999999996],[1371614400,0.99429999999999996],[1371700800,0.99419999999999997],[1371787200,0.99409999999999998],[1371873600,0.99409999999999998],[1371960000,0.99409999999999998],[1372046400,0.99409999999999998],[1372132800,0.99399999999999999],[1372219200,0.99409999999999998],[1372305600,0.99409999999999998],[1372392000,0.99419999999999997],[1372478400,0.99409999999999998],[1372564800,0.99409999999999998],[1372651200,0.99409999999999998],[1372737600,0.99319999999999997],[1372824000,0.99319999999999997],[1372910400,0.99319999999999997],[1372996800,0.99319999999999997],[1373083200,0.99329999999999996],[1373169600,0.99329999999999996],[1373256000,0.99329999999999996],[1373342400,0.99339999999999995],[1373428800,0.99339999999999995],[1373515200,0.99339999999999995],[1373601600,0.99350000000000005],[1373688000,0.99350000000000005],[1373774400,0.99350000000000005],[1373860800,0.99350000000000005],[1373947200,0.99350000000000005],[1374033600,0.99350000000000005],[1374120000,0.99350000000000005],[1374206400,0.99350000000000005],[1374292800,0.99350000000000005],[1374379200,0.99350000000000005],[1374465600,0.99350000000000005],[1374552000,0.99350000000000005],[1374638400,0.99350000000000005],[1374724800,0.99350000000000005],[1374811200,0.99350000000000005],[1374897600,0.99350000000000005],[1374984000,0.99350000000000005],[1375070400,0.99350000000000005],[1375156800,0.99350000000000005],[1375243200,0.99350000000000005],[1375329600,0.99350000000000005],[1375416000,0.99360000000000004],[1375502400,0.99360000000000004],[1375588800,0.99360000000000004],[1375675200,0.99360000000000004],[1375761600,0.99360000000000004],[1375848000,0.99350000000000005],[1375934400,0.99350000000000005],[1376020800,0.99350000000000005],[1376107200,0.99350000000000005],[1376193600,0.99350000000000005],[1376280000,0.99350000000000005],[1376366400,0.99350000000000005],[1376452800,0.99350000000000005],[1376539200,0.99350000000000005],[1376625600,0.99339999999999995],[1376712000,0.99339999999999995],[1376798400,0.99339999999999995],[1376884800,0.99339999999999995],[1376971200,0.99339999999999995],[1377057600,0.99339999999999995],[1377144000,0.99329999999999996],[1377230400,0.99339999999999995],[1377316800,0.99339999999999995],[1377403200,0.99339999999999995],[1377489600,0.99339999999999995],[1377576000,0.99339999999999995],[1377662400,0.99329999999999996],[1377748800,0.99329999999999996],[1377835200,0.99329999999999996],[1377921600,0.99329999999999996],[1378008000,0.99329999999999996],[1378094400,0.99329999999999996],[1378180800,0.99329999999999996],[1378267200,0.99329999999999996],[1378353600,0.99339999999999995],[1378440000,0.99339999999999995],[1378526400,0.99339999999999995],[1378612800,0.99339999999999995],[1378699200,0.99339999999999995],[1378785600,0.99339999999999995],[1378872000,0.99350000000000005],[1378958400,0.99350000000000005],[1379044800,0.99350000000000005],[1379131200,0.99350000000000005],[1379217600,0.99350000000000005],[1379304000,0.99350000000000005],[1379390400,0.99360000000000004],[1379476800,0.99360000000000004],[1379563200,0.99360000000000004],[1379649600,0.99360000000000004],[1379736000,0.99360000000000004],[1379822400,0.99360000000000004],[1379908800,0.99360000000000004],[1379995200,0.99360000000000004],[1380081600,0.99350000000000005],[1380168000,0.99350000000000005],[1380254400,0.99350000000000005],[1380340800,0.99350000000000005],[1380427200,0.99350000000000005],[1380513600,0.99350000000000005],[1380600000,0.99350000000000005],[1380686400,0.99350000000000005],[1380772800,0.99350000000000005],[1380859200,0.99350000000000005],[1380945600,0.99350000000000005],[1381032000,0.99350000000000005],[1381118400,0.99350000000000005],[1381204800,0.99339999999999995],[1381291200,0.99339999999999995],[1381377600,0.99339999999999995],[1381464000,0.99350000000000005],[1381550400,0.99350000000000005],[1381636800,0.99350000000000005],[1381723200,0.99350000000000005],[1381809600,0.99360000000000004],[1381896000,0.99350000000000005],[1381982400,0.99360000000000004],[1382068800,0.99370000000000003],[1382155200,0.99370000000000003],[1382241600,0.99370000000000003],[1382328000,0.99370000000000003],[1382414400,0.99370000000000003],[1382500800,0.99370000000000003],[1382587200,0.99370000000000003],[1382673600,0.99370000000000003],[1382760000,0.99370000000000003],[1382846400,0.99370000000000003],[1382932800,0.99370000000000003],[1383019200,0.99380000000000002],[1383105600,0.99380000000000002],[1383192000,0.99380000000000002],[1383278400,0.99380000000000002],[1383364800,0.99380000000000002],[1383451200,0.99380000000000002],[1383541200,0.99380000000000002],[1383627600,0.99380000000000002],[1383714000,0.99380000000000002],[1383800400,0.99380000000000002],[1383886800,0.99380000000000002],[1383973200,0.99380000000000002],[1384059600,0.99380000000000002],[1384146000,0.99380000000000002],[1384232400,0.99380000000000002],[1384318800,0.99380000000000002],[1384405200,0.99390000000000001],[1384491600,0.99390000000000001],[1384578000,0.99390000000000001],[1384664400,0.99390000000000001],[1384750800,0.99390000000000001],[1384837200,0.99390000000000001],[1384923600,0.99390000000000001],[1385010000,0.99390000000000001],[1385096400,0.99390000000000001],[1385182800,0.99390000000000001],[1385269200,0.99390000000000001],[1385355600,0.99390000000000001],[1385442000,0.99390000000000001],[1385528400,0.99390000000000001],[1385614800,0.99390000000000001],[1385701200,0.99390000000000001],[1385787600,0.99390000000000001],[1385874000,0.99390000000000001],[1385960400,0.99390000000000001],[1386046800,0.99390000000000001],[1386133200,0.99390000000000001],[1386219600,0.99390000000000001],[1386306000,0.99380000000000002],[1386392400,0.99390000000000001],[1386478800,0.99390000000000001],[1386565200,0.99390000000000001],[1386651600,0.99390000000000001],[1386738000,0.99390000000000001],[1386824400,0.99390000000000001],[1386910800,0.99380000000000002],[1386997200,0.99380000000000002],[1387083600,0.99380000000000002],[1387170000,0.99380000000000002],[1387256400,0.99390000000000001],[1387342800,0.99380000000000002],[1387429200,0.99399999999999999],[1387515600,0.99399999999999999],[1387602000,0.99399999999999999],[1387688400,0.99399999999999999],[1387774800,0.99399999999999999],[1387861200,0.99399999999999999],[1387947600,0.99399999999999999],[1388034000,0.99399999999999999],[1388120400,0.99409999999999998],[1388206800,0.99409999999999998],[1388293200,0.99409999999999998],[1388379600,0.99409999999999998],[1388466000,0.99409999999999998],[1388552400,0.99409999999999998],[1388638800,0.99409999999999998],[1388725200,0.99399999999999999],[1388811600,0.99409999999999998],[1388898000,0.99409999999999998],[1388984400,0.99409999999999998],[1389070800,0.99399999999999999],[1389157200,0.99409999999999998],[1389243600,0.99409999999999998],[1389330000,0.99409999999999998],[1389416400,0.99409999999999998],[1389502800,0.99409999999999998],[1389589200,0.99409999999999998],[1389675600,0.99399999999999999],[1389762000,0.99409999999999998],[1389848400,0.99409999999999998],[1389934800,0.99409999999999998],[1390021200,0.99409999999999998],[1390107600,0.99409999999999998],[1390194000,0.99409999999999998],[1390280400,0.99409999999999998],[1390366800,0.99409999999999998],[1390453200,0.99409999999999998],[1390539600,0.99399999999999999],[1390626000,0.99390000000000001],[1390712400,0.99390000000000001],[1390798800,0.99390000000000001],[1390885200,0.99390000000000001],[1390971600,0.99390000000000001],[1391058000,0.99380000000000002],[1391144400,0.99390000000000001],[1391230800,0.99380000000000002],[1391317200,0.99380000000000002],[1391403600,0.99380000000000002],[1391490000,0.99370000000000003],[1391576400,0.99370000000000003],[1391662800,0.99370000000000003],[1391749200,0.99380000000000002],[1391835600,0.99390000000000001],[1391922000,0.99390000000000001],[1392008400,0.99390000000000001],[1392094800,0.99390000000000001],[1392181200,0.99390000000000001],[1392267600,0.99390000000000001],[1392354000,0.99399999999999999],[1392440400,0.99399999999999999],[1392526800,0.99399999999999999],[1392613200,0.99399999999999999],[1392699600,0.99399999999999999],[1392786000,0.99399999999999999],[1392872400,0.99399999999999999],[1392958800,0.99399999999999999],[1393045200,0.99399999999999999],[1393131600,0.99399999999999999],[1393218000,0.99399999999999999],[1393304400,0.99409999999999998],[1393390800,0.99409999999999998],[1393477200,0.99409999999999998],[1393563600,0.99409999999999998],[1393650000,0.99409999999999998],[1393736400,0.99409999999999998],[1393822800,0.99409999999999998],[1393909200,0.99409999999999998],[1393995600,0.99419999999999997],[1394082000,0.99419999999999997],[1394168400,0.99419999999999997],[1394254800,0.99419999999999997],[1394341200,0.99419999999999997],[1394424000,0.99419999999999997],[1394510400,0.99419999999999997],[1394596800,0.99409999999999998],[1394683200,0.99409999999999998],[1394769600,0.99409999999999998],[1394856000,0.99409999999999998],[1394942400,0.99409999999999998],[1395028800,0.99409999999999998],[1395115200,0.99409999999999998],[1395201600,0.99419999999999997],[1395288000,0.99409999999999998],[1395374400,0.99419999999999997],[1395460800,0.99419999999999997],[1395547200,0.99419999999999997],[1395633600,0.99419999999999997],[1395720000,0.99409999999999998],[1395806400,0.99419999999999997],[1395892800,0.99419999999999997],[1395979200,0.99419999999999997],[1396065600,0.99419999999999997],[1396152000,0.99419999999999997],[1396238400,0.99419999999999997],[1396324800,0.99419999999999997],[1396411200,0.99429999999999996],[1396497600,0.99429999999999996],[1396584000,0.99429999999999996],[1396670400,0.99419999999999997],[1396756800,0.99419999999999997],[1396843200,0.99419999999999997],[1396929600,0.99419999999999997],[1397016000,0.99419999999999997],[1397102400,0.99419999999999997],[1397188800,0.99409999999999998],[1397275200,0.99409999999999998],[1397361600,0.99409999999999998],[1397448000,0.99409999999999998],[1397534400,0.99409999999999998],[1397620800,0.99419999999999997],[1397707200,0.99419999999999997],[1397793600,0.99419999999999997],[1397880000,0.99419999999999997],[1397966400,0.99419999999999997],[1398052800,0.99419999999999997],[1398139200,0.99429999999999996],[1398225600,0.99429999999999996],[1398312000,0.99429999999999996],[1398398400,0.99429999999999996],[1398484800,0.99419999999999997],[1398571200,0.99419999999999997],[1398657600,0.99419999999999997],[1398744000,0.99429999999999996],[1398830400,0.99429999999999996],[1398916800,0.99429999999999996],[1399003200,0.99429999999999996],[1399089600,0.99429999999999996],[1399176000,0.99429999999999996],[1399262400,0.99429999999999996],[1399348800,0.99429999999999996],[1399435200,0.99429999999999996],[1399521600,0.99429999999999996],[1399608000,0.99429999999999996],[1399694400,0.99429999999999996],[1399780800,0.99429999999999996],[1399867200,0.99429999999999996],[1399953600,0.99439999999999995],[1400040000,0.99439999999999995],[1400126400,0.99439999999999995],[1400212800,0.99429999999999996],[1400299200,0.99429999999999996],[1400385600,0.99429999999999996],[1400472000,0.99429999999999996],[1400558400,0.99429999999999996],[1400644800,0.99429999999999996],[1400731200,0.99439999999999995],[1400817600,0.99439999999999995],[1400904000,0.99439999999999995],[1400990400,0.99439999999999995],[1401076800,0.99439999999999995],[1401163200,0.99439999999999995],[1401249600,0.99439999999999995],[1401336000,0.99439999999999995],[1401422400,0.99439999999999995],[1401508800,0.99439999999999995],[1401595200,0.99439999999999995],[1401681600,0.99439999999999995],[1401768000,0.99450000000000005],[1401854400,0.99439999999999995],[1401940800,0.99450000000000005],[1402027200,0.99450000000000005],[1402113600,0.99450000000000005],[1402200000,0.99450000000000005],[1402286400,0.99450000000000005],[1402372800,0.99450000000000005],[1402459200,0.99450000000000005],[1402545600,0.99450000000000005],[1402632000,0.99450000000000005],[1402718400,0.99450000000000005],[1402804800,0.99450000000000005],[1402891200,0.99450000000000005],[1402977600,0.99450000000000005],[1403064000,0.99450000000000005],[1403150400,0.99460000000000004],[1403236800,0.99460000000000004],[1403323200,0.99460000000000004],[1403409600,0.99460000000000004],[1403496000,0.99460000000000004],[1403582400,0.99460000000000004],[1403668800,0.99450000000000005],[1403755200,0.99460000000000004],[1403841600,0.99460000000000004],[1403928000,0.99460000000000004],[1404014400,0.99460000000000004],[1404100800,0.99460000000000004],[1404187200,0.99460000000000004],[1404273600,0.9929],[1404360000,0.9929],[1404446400,0.9929],[1404532800,0.9929],[1404619200,0.9929],[1404705600,0.9929],[1404792000,0.9929],[1404878400,0.9929],[1404964800,0.9929],[1405051200,0.9929],[1405137600,0.9929],[1405224000,0.9929],[1405310400,0.9929],[1405396800,0.9929],[1405483200,0.9929],[1405569600,0.99299999999999999],[1405656000,0.9929],[1405742400,0.9929],[1405828800,0.9929],[1405915200,0.9929],[1406001600,0.9929],[1406088000,0.99299999999999999],[1406174400,0.99299999999999999],[1406260800,0.99299999999999999],[1406347200,0.9929],[1406433600,0.9929],[1406520000,0.9929],[1406606400,0.9929],[1406692800,0.9929],[1406779200,0.9929],[1406865600,0.99280000000000002],[1406952000,0.99270000000000003],[1407038400,0.99270000000000003],[1407124800,0.99270000000000003],[1407211200,0.99280000000000002],[1407297600,0.99270000000000003],[1407384000,0.99270000000000003],[1407470400,0.99270000000000003],[1407556800,0.99280000000000002],[1407643200,0.99280000000000002],[1407729600,0.99280000000000002],[1407816000,0.99280000000000002],[1407902400,0.99280000000000002],[1407988800,0.99280000000000002],[1408075200,0.9929],[1408161600,0.9929],[1408248000,0.9929],[1408334400,0.9929],[1408420800,0.9929],[1408507200,0.99299999999999999],[1408593600,0.99299999999999999],[1408680000,0.99299999999999999],[1408766400,0.99299999999999999],[1408852800,0.99299999999999999],[1408939200,0.99299999999999999],[1409025600,0.99299999999999999],[1409112000,0.99299999999999999],[1409198400,0.99299999999999999],[1409284800,0.99299999999999999],[1409371200,0.99299999999999999],[1409457600,0.99299999999999999],[1409544000,0.99299999999999999],[1409630400,0.99299999999999999],[1409716800,0.99299999999999999],[1409803200,0.99299999999999999],[1409889600,0.99299999999999999],[1409976000,0.99309999999999998],[1410062400,0.99309999999999998],[1410148800,0.99309999999999998],[1410235200,0.99299999999999999],[1410321600,0.99299999999999999],[1410408000,0.99299999999999999],[1410494400,0.99299999999999999],[1410580800,0.99299999999999999],[1410667200,0.99299999999999999],[1410753600,0.99299999999999999],[1410840000,0.99299999999999999],[1410926400,0.99299999999999999],[1411012800,0.99309999999999998],[1411099200,0.99309999999999998],[1411185600,0.99309999999999998],[1411272000,0.99309999999999998],[1411358400,0.99309999999999998],[1411444800,0.99299999999999999],[1411531200,0.99299999999999999],[1411617600,0.99299999999999999],[1411704000,0.9929],[1411790400,0.99299999999999999],[1411876800,0.99299999999999999],[1411963200,0.99299999999999999],[1412049600,0.99299999999999999],[1412136000,0.99299999999999999],[1412222400,0.9929],[1412308800,0.99280000000000002],[1412395200,0.9929],[1412481600,0.9929],[1412568000,0.9929],[1412654400,0.9929],[1412740800,0.99280000000000002],[1412827200,0.9929],[1412913600,0.99280000000000002],[1413000000,0.99270000000000003],[1413086400,0.99270000000000003],[1413172800,0.99270000000000003],[1413259200,0.99260000000000004],[1413345600,0.99260000000000004],[1413432000,0.99250000000000005],[1413518400,0.99250000000000005],[1413604800,0.99260000000000004],[1413691200,0.99260000000000004],[1413777600,0.99260000000000004],[1413864000,0.99270000000000003],[1413950400,0.99280000000000002],[1414036800,0.99280000000000002],[1414123200,0.9929],[1414209600,0.9929],[1414296000,0.9929],[1414382400,0.9929],[1414468800,0.9929],[1414555200,0.99299999999999999],[1414641600,0.99299999999999999],[1414728000,0.99299999999999999],[1414814400,0.99309999999999998],[1414900800,0.99309999999999998],[1414990800,0.99309999999999998],[1415077200,0.99309999999999998],[1415163600,0.99309999999999998],[1415250000,0.99309999999999998],[1415336400,0.99319999999999997],[1415422800,0.99319999999999997],[1415509200,0.99319999999999997],[1415595600,0.99319999999999997],[1415682000,0.99319999999999997],[1415768400,0.99319999999999997],[1415854800,0.99319999999999997],[1415941200,0.99319999999999997],[1416027600,0.99319999999999997],[1416114000,0.99319999999999997],[1416200400,0.99319999999999997],[1416286800,0.99319999999999997],[1416373200,0.99319999999999997],[1416459600,0.99319999999999997],[1416546000,0.99319999999999997],[1416632400,0.99329999999999996],[1416718800,0.99329999999999996],[1416805200,0.99329999999999996],[1416891600,0.99329999999999996],[1416978000,0.99329999999999996],[1417064400,0.99329999999999996],[1417150800,0.99329999999999996],[1417237200,0.99329999999999996],[1417323600,0.99329999999999996],[1417410000,0.99329999999999996],[1417496400,0.99319999999999997],[1417582800,0.99329999999999996],[1417669200,0.99329999999999996],[1417755600,0.99329999999999996],[1417842000,0.99329999999999996],[1417928400,0.99329999999999996],[1418014800,0.99329999999999996],[1418101200,0.99319999999999997],[1418187600,0.99319999999999997],[1418274000,0.99309999999999998],[1418360400,0.99309999999999998],[1418446800,0.99299999999999999],[1418533200,0.99299999999999999],[1418619600,0.99299999999999999],[1418706000,0.99299999999999999],[1418792400,0.99299999999999999],[1418878800,0.99309999999999998],[1418965200,0.99329999999999996],[1419051600,0.99329999999999996],[1419138000,0.99329999999999996],[1419224400,0.99329999999999996],[1419310800,0.99329999999999996],[1419397200,0.99329999999999996],[1419483600,0.99329999999999996],[1419570000,0.99329999999999996],[1419656400,0.99329999999999996],[1419742800,0.99329999999999996],[1419829200,0.99329999999999996],[1419915600,0.99329999999999996],[1420002000,0.99329999999999996],[1420088400,0.99319999999999997],[1420174800,0.99319999999999997],[1420261200,0.99319999999999997],[1420347600,0.99319999999999997],[1420434000,0.99319999999999997],[1420520400,0.99309999999999998],[1420606800,0.99309999999999998],[1420693200,0.99319999999999997],[1420779600,0.99329999999999996],[1420866000,0.99319999999999997],[1420952400,0.99319999999999997],[1421038800,0.99319999999999997],[1421125200,0.99319999999999997],[1421211600,0.99319999999999997],[1421298000,0.99309999999999998],[1421384400,0.99309999999999998],[1421470800,0.99319999999999997],[1421557200,0.99319999999999997],[1421643600,0.99319999999999997],[1421730000,0.99319999999999997],[1421816400,0.99319999999999997],[1421902800,0.99319999999999997],[1421989200,0.99329999999999996],[1422075600,0.99329999999999996],[1422162000,0.99329999999999996],[1422248400,0.99329999999999996],[1422334800,0.99329999999999996],[1422421200,0.99319999999999997],[1422507600,0.99309999999999998],[1422594000,0.99319999999999997],[1422680400,0.99309999999999998],[1422766800,0.99309999999999998],[1422853200,0.99309999999999998],[1422939600,0.99319999999999997],[1423026000,0.99329999999999996],[1423112400,0.99329999999999996],[1423198800,0.99329999999999996],[1423285200,0.99329999999999996],[1423371600,0.99329999999999996],[1423458000,0.99329999999999996],[1423544400,0.99329999999999996],[1423630800,0.99339999999999995],[1423717200,0.99339999999999995],[1423803600,0.99339999999999995],[1423890000,0.99339999999999995],[1423976400,0.99339999999999995],[1424062800,0.99339999999999995],[1424149200,0.99339999999999995],[1424235600,0.99350000000000005],[1424322000,0.99350000000000005],[1424408400,0.99339999999999995],[1424494800,0.99350000000000005],[1424581200,0.99350000000000005],[1424667600,0.99350000000000005],[1424754000,0.99350000000000005],[1424840400,0.99350000000000005],[1424926800,0.99350000000000005],[1425013200,0.99350000000000005],[1425099600,0.99350000000000005],[1425186000,0.99350000000000005],[1425272400,0.99350000000000005],[1425358800,0.99350000000000005],[1425445200,0.99350000000000005],[1425531600,0.99339999999999995],[1425618000,0.99339999999999995],[1425704400,0.99329999999999996],[1425790800,0.99329999999999996],[1425873600,0.99329999999999996],[1425960000,0.99339999999999995],[1426046400,0.99329999999999996],[1426132800,0.99319999999999997],[1426219200,0.99329999999999996],[1426305600,0.99329999999999996],[1426392000,0.99329999999999996],[1426478400,0.99329999999999996],[1426564800,0.99339999999999995],[1426651200,0.99329999999999996],[1426737600,0.99339999999999995],[1426824000,0.99339999999999995],[1426910400,0.99339999999999995],[1426996800,0.99339999999999995],[1427083200,0.99339999999999995],[1427169600,0.99339999999999995],[1427256000,0.99339999999999995],[1427342400,0.99329999999999996],[1427428800,0.99329999999999996],[1427515200,0.99329999999999996],[1427601600,0.99329999999999996],[1427688000,0.99329999999999996],[1427774400,0.99339999999999995],[1427860800,0.99329999999999996],[1427947200,0.99329999999999996],[1428033600,0.99329999999999996],[1428120000,0.99329999999999996],[1428206400,0.99329999999999996],[1428292800,0.99329999999999996],[1428379200,0.99339999999999995],[1428465600,0.99339999999999995],[1428552000,0.99339999999999995],[1428638400,0.99339999999999995],[1428724800,0.99350000000000005],[1428811200,0.99350000000000005],[1428897600,0.99350000000000005],[1428984000,0.99339999999999995],[1429070400,0.99339999999999995],[1429156800,0.99350000000000005],[1429243200,0.99350000000000005],[1429329600,0.99339999999999995],[1429416000,0.99339999999999995],[1429502400,0.99339999999999995],[1429588800,0.99350000000000005],[1429675200,0.99339999999999995],[1429761600,0.99350000000000005],[1429848000,0.99350000000000005],[1429934400,0.99350000000000005],[1430020800,0.99350000000000005],[1430107200,0.99350000000000005],[1430193600,0.99350000000000005],[1430280000,0.99350000000000005],[1430366400,0.99350000000000005],[1430452800,0.99339999999999995],[1430539200,0.99350000000000005],[1430625600,0.99350000000000005],[1430712000,0.99350000000000005],[1430798400,0.99350000000000005],[1430884800,0.99339999999999995],[1430971200,0.99339999999999995],[1431057600,0.99339999999999995],[1431144000,0.99350000000000005],[1431230400,0.99350000000000005],[1431316800,0.99350000000000005],[1431403200,0.99350000000000005],[1431489600,0.99350000000000005],[1431576000,0.99350000000000005],[1431662400,0.99350000000000005],[1431748800,0.99360000000000004],[1431835200,0.99360000000000004],[1431921600,0.99360000000000004],[1432008000,0.99360000000000004],[1432094400,0.99360000000000004],[1432180800,0.99350000000000005],[1432267200,0.99360000000000004],[1432353600,0.99350000000000005],[1432440000,0.99350000000000005],[1432526400,0.99350000000000005],[1432612800,0.99350000000000005],[1432699200,0.99350000000000005],[1432785600,0.99350000000000005],[1432872000,0.99350000000000005],[1432958400,0.99350000000000005],[1433044800,0.99350000000000005],[1433131200,0.99350000000000005],[1433217600,0.99350000000000005],[1433304000,0.99350000000000005],[1433390400,0.99350000000000005],[1433476800,0.99339999999999995],[1433563200,0.99339999999999995],[1433649600,0.99339999999999995],[1433736000,0.99339999999999995],[1433822400,0.99339999999999995],[1433908800,0.99339999999999995],[1433995200,0.99350000000000005],[1434081600,0.99350000000000005],[1434168000,0.99339999999999995],[1434254400,0.99339999999999995],[1434340800,0.99339999999999995],[1434427200,0.99339999999999995],[1434513600,0.99350000000000005],[1434600000,0.99350000000000005],[1434686400,0.99350000000000005],[1434772800,0.99350000000000005],[1434859200,0.99350000000000005],[1434945600,0.99350000000000005],[1435032000,0.99350000000000005],[1435118400,0.99350000000000005],[1435204800,0.99350000000000005],[1435291200,0.99350000000000005],[1435377600,0.99350000000000005],[1435464000,0.99350000000000005],[1435550400,0.99350000000000005],[1435636800,0.99329999999999996],[1435723200,0.99329999999999996],[1435809600,0.99280000000000002],[1435896000,0.99280000000000002],[1435982400,0.99280000000000002],[1436068800,0.99280000000000002],[1436155200,0.99280000000000002],[1436241600,0.99280000000000002],[1436328000,0.99280000000000002],[1436414400,0.99270000000000003],[1436500800,0.99270000000000003],[1436587200,0.99280000000000002],[1436673600,0.99280000000000002],[1436760000,0.99280000000000002],[1436846400,0.9929],[1436932800,0.9929],[1437019200,0.9929],[1437105600,0.9929],[1437192000,0.9929],[1437278400,0.9929],[1437364800,0.9929],[1437451200,0.9929],[1437537600,0.9929],[1437624000,0.99280000000000002],[1437710400,0.99280000000000002],[1437796800,0.99270000000000003],[1437883200,0.99270000000000003],[1437969600,0.99270000000000003],[1438056000,0.99270000000000003],[1438142400,0.99280000000000002],[1438228800,0.99280000000000002],[1438315200,0.99280000000000002],[1438401600,0.99280000000000002],[1438488000,0.99280000000000002],[1438574400,0.99280000000000002],[1438660800,0.99280000000000002],[1438747200,0.99280000000000002],[1438833600,0.99280000000000002],[1438920000,0.99280000000000002],[1439006400,0.99270000000000003],[1439092800,0.99270000000000003],[1439179200,0.99270000000000003],[1439265600,0.99280000000000002],[1439352000,0.99280000000000002],[1439438400,0.99280000000000002],[1439524800,0.99280000000000002],[1439611200,0.99280000000000002],[1439697600,0.99280000000000002],[1439784000,0.99280000000000002],[1439870400,0.99280000000000002],[1439956800,0.99280000000000002],[1440043200,0.99270000000000003],[1440129600,0.99260000000000004],[1440216000,0.99239999999999995],[1440302400,0.99239999999999995],[1440388800,0.99239999999999995],[1440475200,0.99209999999999998],[1440561600,0.99199999999999999],[1440648000,0.99219999999999997],[1440734400,0.99239999999999995],[1440820800,0.99239999999999995],[1440907200,0.99239999999999995],[1440993600,0.99239999999999995],[1441080000,0.99239999999999995],[1441166400,0.99219999999999997],[1441252800,0.99229999999999996],[1441339200,0.99229999999999996],[1441425600,0.99219999999999997],[1441512000,0.99219999999999997],[1441598400,0.99219999999999997],[1441684800,0.99219999999999997],[1441771200,0.99239999999999995],[1441857600,0.99229999999999996],[1441944000,0.99229999999999996],[1442030400,0.99239999999999995],[1442116800,0.99239999999999995],[1442203200,0.99239999999999995],[1442289600,0.99229999999999996],[1442376000,0.99239999999999995],[1442462400,0.99250000000000005],[1442548800,0.99250000000000005],[1442635200,0.99239999999999995],[1442721600,0.99239999999999995],[1442808000,0.99239999999999995],[1442894400,0.99239999999999995],[1442980800,0.99229999999999996],[1443067200,0.99229999999999996],[1443153600,0.99219999999999997],[1443240000,0.99219999999999997],[1443326400,0.99219999999999997],[1443412800,0.99219999999999997],[1443499200,0.99209999999999998],[1443585600,0.99209999999999998],[1443672000,0.99229999999999996],[1443758400,0.99229999999999996],[1443844800,0.99239999999999995],[1443931200,0.99239999999999995],[1444017600,0.99239999999999995],[1444104000,0.99250000000000005],[1444190400,0.99250000000000005],[1444276800,0.99260000000000004],[1444363200,0.99270000000000003],[1444449600,0.99270000000000003],[1444536000,0.99270000000000003],[1444622400,0.99270000000000003],[1444708800,0.99270000000000003],[1444795200,0.99260000000000004],[1444881600,0.99260000000000004],[1444968000,0.99270000000000003],[1445054400,0.99270000000000003],[1445140800,0.99270000000000003],[1445227200,0.99270000000000003],[1445313600,0.99270000000000003],[1445400000,0.99270000000000003],[1445486400,0.99270000000000003],[1445572800,0.9929],[1445659200,0.99299999999999999],[1445745600,0.99299999999999999],[1445832000,0.99299999999999999],[1445918400,0.9929],[1446004800,0.9929],[1446091200,0.99299999999999999],[1446177600,0.99299999999999999],[1446264000,0.9929],[1446350400,0.9929],[1446440400,0.9929],[1446526800,0.99299999999999999],[1446613200,0.99299999999999999],[1446699600,0.99299999999999999],[1446786000,0.99299999999999999],[1446872400,0.99299999999999999],[1446958800,0.99299999999999999],[1447045200,0.99299999999999999],[1447131600,0.9929],[1447218000,0.9929],[1447304400,0.9929],[1447390800,0.99280000000000002],[1447477200,0.99270000000000003],[1447563600,0.99270000000000003],[1447650000,0.99270000000000003],[1447736400,0.99280000000000002],[1447822800,0.99280000000000002],[1447909200,0.9929],[1447995600,0.9929],[1448082000,0.9929],[1448168400,0.9929],[1448254800,0.9929],[1448341200,0.9929],[1448427600,0.99299999999999999],[1448514000,0.9929],[1448600400,0.9929],[1448686800,0.9929],[1448773200,0.9929],[1448859600,0.9929],[1448946000,0.9929],[1449032400,0.99299999999999999],[1449118800,0.9929],[1449205200,0.99280000000000002],[1449291600,0.9929],[1449378000,0.9929],[1449464400,0.9929],[1449550800,0.9929],[1449637200,0.99280000000000002],[1449723600,0.99280000000000002],[1449810000,0.99280000000000002],[1449896400,0.99270000000000003],[1449982800,0.99270000000000003],[1450069200,0.99270000000000003],[1450155600,0.99270000000000003],[1450242000,0.99280000000000002],[1450328400,0.9929],[1450414800,0.99280000000000002],[1450501200,0.99270000000000003],[1450587600,0.99270000000000003],[1450674000,0.99270000000000003],[1450760400,0.99270000000000003],[1450846800,0.99280000000000002],[1450933200,0.9929],[1451019600,0.99280000000000002],[1451106000,0.99280000000000002],[1451192400,0.99280000000000002],[1451278800,0.99280000000000002],[1451365200,0.99280000000000002],[1451451600,0.9929],[1451538000,0.99280000000000002],[1451624400,0.99280000000000002],[1451710800,0.99280000000000002],[1451797200,0.99280000000000002],[1451883600,0.99280000000000002],[1451970000,0.99270000000000003],[1452056400,0.99270000000000003],[1452142800,0.99260000000000004],[1452229200,0.99239999999999995],[1452315600,0.99229999999999996],[1452402000,0.99229999999999996],[1452488400,0.99229999999999996],[1452574800,0.99229999999999996],[1452661200,0.99239999999999995],[1452747600,0.99219999999999997],[1452834000,0.99229999999999996],[1452920400,0.99209999999999998],[1453006800,0.99209999999999998],[1453093200,0.99209999999999998],[1453179600,0.99209999999999998],[1453266000,0.99209999999999998],[1453352400,0.99199999999999999],[1453438800,0.99209999999999998],[1453525200,0.99219999999999997],[1453611600,0.99219999999999997],[1453698000,0.99219999999999997],[1453784400,0.99209999999999998],[1453870800,0.99219999999999997],[1453957200,0.99219999999999997],[1454043600,0.99219999999999997],[1454130000,0.99229999999999996],[1454216400,0.99229999999999996],[1454302800,0.99229999999999996],[1454389200,0.99239999999999995],[1454475600,0.99219999999999997],[1454562000,0.99229999999999996],[1454648400,0.99229999999999996],[1454734800,0.99219999999999997],[1454821200,0.99219999999999997],[1454907600,0.99219999999999997],[1454994000,0.99209999999999998],[1455080400,0.99209999999999998],[1455166800,0.99209999999999998],[1455253200,0.99199999999999999],[1455339600,0.99219999999999997],[1455426000,0.99219999999999997],[1455512400,0.99219999999999997],[1455598800,0.99219999999999997],[1455685200,0.99229999999999996],[1455771600,0.99239999999999995],[1455858000,0.99239999999999995],[1455944400,0.99239999999999995],[1456030800,0.99239999999999995],[1456117200,0.99239999999999995],[1456203600,0.99250000000000005],[1456290000,0.99239999999999995],[1456376400,0.99239999999999995],[1456462800,0.99250000000000005],[1456549200,0.99250000000000005],[1456635600,0.99250000000000005],[1456722000,0.99250000000000005],[1456808400,0.99239999999999995],[1456894800,0.99260000000000004],[1456981200,0.99260000000000004],[1457067600,0.99260000000000004],[1457154000,0.99270000000000003],[1457240400,0.99270000000000003],[1457326800,0.99270000000000003],[1457413200,0.99270000000000003],[1457499600,0.99260000000000004],[1457586000,0.99260000000000004],[1457672400,0.99260000000000004],[1457758800,0.99270000000000003],[1457845200,0.99270000000000003],[1457928000,0.99270000000000003],[1458014400,0.99270000000000003],[1458100800,0.99270000000000003],[1458187200,0.99280000000000002],[1458273600,0.99280000000000002],[1458360000,0.9929],[1458446400,0.9929],[1458532800,0.9929],[1458619200,0.9929],[1458705600,0.9929],[1458792000,0.99280000000000002],[1458878400,0.99280000000000002],[1458964800,0.99280000000000002],[1459051200,0.99280000000000002],[1459137600,0.99280000000000002],[1459224000,0.99280000000000002],[1459310400,0.9929],[1459396800,0.9929],[1459483200,0.9929],[1459569600,0.9929],[1459656000,0.9929],[1459742400,0.9929],[1459828800,0.9929],[1459915200,0.99280000000000002],[1460001600,0.9929],[1460088000,0.99280000000000002],[1460174400,0.9929],[1460260800,0.9929],[1460347200,0.9929],[1460433600,0.9929],[1460520000,0.9929],[1460606400,0.99299999999999999],[1460692800,0.99299999999999999],[1460779200,0.99299999999999999],[1460865600,0.99299999999999999],[1460952000,0.99299999999999999],[1461038400,0.99299999999999999],[1461124800,0.99309999999999998],[1461211200,0.99309999999999998],[1461297600,0.99299999999999999],[1461384000,0.99299999999999999],[1461470400,0.99299999999999999],[1461556800,0.99299999999999999],[1461643200,0.99299999999999999],[1461729600,0.99299999999999999],[1461816000,0.99309999999999998],[1461902400,0.99299999999999999],[1461988800,0.99299999999999999],[1462075200,0.99299999999999999],[1462161600,0.99299999999999999],[1462248000,0.99299999999999999],[1462334400,0.9929],[1462420800,0.9929],[1462507200,0.9929],[1462593600,0.9929],[1462680000,0.9929],[1462766400,0.9929],[1462852800,0.9929],[1462939200,0.99299999999999999],[1463025600,0.9929],[1463112000,0.9929],[1463198400,0.9929],[1463284800,0.9929],[1463371200,0.9929],[1463457600,0.9929],[1463544000,0.9929],[1463630400,0.9929],[1463716800,0.99280000000000002],[1463803200,0.9929],[1463889600,0.9929],[1463976000,0.9929],[1464062400,0.9929],[1464148800,0.9929],[1464235200,0.99299999999999999],[1464321600,0.99299999999999999],[1464408000,0.99299999999999999],[1464494400,0.99299999999999999],[1464580800,0.99299999999999999],[1464667200,0.99299999999999999],[1464753600,0.99299999999999999],[1464840000,0.99299999999999999],[1464926400,0.99299999999999999],[1465012800,0.99299999999999999],[1465099200,0.99299999999999999],[1465185600,0.99299999999999999],[1465272000,0.99309999999999998],[1465358400,0.99309999999999998],[1465444800,0.99309999999999998],[1465531200,0.99309999999999998],[1465617600,0.99309999999999998],[1465704000,0.99309999999999998],[1465790400,0.99309999999999998],[1465876800,0.99299999999999999],[1465963200,0.99299999999999999],[1466049600,0.99299999999999999],[1466136000,0.99299999999999999],[1466222400,0.99299999999999999],[1466308800,0.99299999999999999],[1466395200,0.99299999999999999],[1466481600,0.99299999999999999],[1466568000,0.99309999999999998],[1466654400,0.99299999999999999],[1466740800,0.99309999999999998],[1466827200,0.9929],[1466913600,0.9929],[1467000000,0.9929],[1467086400,0.99280000000000002],[1467172800,0.9929],[1467259200,0.99299999999999999],[1467345600,0.99309999999999998],[1467432000,0.99219999999999997],[1467518400,0.99219999999999997],[1467604800,0.99219999999999997],[1467691200,0.99219999999999997],[1467777600,0.99209999999999998],[1467864000,0.99219999999999997],[1467950400,0.99219999999999997],[1468036800,0.99229999999999996],[1468123200,0.99229999999999996],[1468209600,0.99229999999999996],[1468296000,0.99229999999999996],[1468382400,0.99239999999999995],[1468468800,0.99239999999999995],[1468555200,0.99239999999999995],[1468641600,0.99239999999999995],[1468728000,0.99239999999999995],[1468814400,0.99239999999999995],[1468900800,0.99239999999999995],[1468987200,0.99239999999999995],[1469073600,0.99250000000000005],[1469160000,0.99239999999999995],[1469246400,0.99250000000000005],[1469332800,0.99250000000000005],[1469419200,0.99250000000000005],[1469505600,0.99250000000000005],[1469592000,0.99250000000000005],[1469678400,0.99239999999999995],[1469764800,0.99239999999999995],[1469851200,0.99239999999999995],[1469937600,0.99239999999999995],[1470024000,0.99239999999999995],[1470110400,0.99239999999999995],[1470196800,0.99239999999999995],[1470283200,0.99239999999999995],[1470369600,0.99239999999999995],[1470456000,0.99250000000000005],[1470542400,0.99250000000000005],[1470628800,0.99250000000000005],[1470715200,0.99250000000000005],[1470801600,0.99250000000000005],[1470888000,0.99250000000000005],[1470974400,0.99250000000000005],[1471060800,0.99250000000000005],[1471147200,0.99250000000000005],[1471233600,0.99250000000000005],[1471320000,0.99250000000000005],[1471406400,0.99250000000000005],[1471492800,0.99250000000000005],[1471579200,0.99250000000000005],[1471665600,0.99250000000000005],[1471752000,0.99250000000000005],[1471838400,0.99250000000000005],[1471924800,0.99250000000000005],[1472011200,0.99250000000000005],[1472097600,0.99250000000000005],[1472184000,0.99250000000000005],[1472270400,0.99250000000000005],[1472356800,0.99250000000000005],[1472443200,0.99250000000000005],[1472529600,0.99250000000000005],[1472616000,0.99250000000000005],[1472702400,0.99250000000000005],[1472788800,0.99250000000000005],[1472875200,0.99250000000000005],[1472961600,0.99250000000000005],[1473048000,0.99250000000000005],[1473134400,0.99250000000000005],[1473220800,0.99250000000000005],[1473307200,0.99250000000000005],[1473393600,0.99250000000000005],[1473480000,0.99229999999999996],[1473566400,0.99229999999999996],[1473652800,0.99229999999999996],[1473739200,0.99239999999999995],[1473825600,0.99229999999999996],[1473912000,0.99229999999999996],[1473998400,0.99239999999999995],[1474084800,0.99229999999999996],[1474171200,0.99229999999999996],[1474257600,0.99229999999999996],[1474344000,0.99229999999999996],[1474430400,0.99229999999999996],[1474516800,0.99239999999999995],[1474603200,0.99250000000000005],[1474689600,0.99239999999999995],[1474776000,0.99239999999999995],[1474862400,0.99239999999999995],[1474948800,0.99229999999999996],[1475035200,0.99239999999999995],[1475121600,0.99239999999999995],[1475208000,0.99239999999999995],[1475294400,0.99239999999999995],[1475380800,0.99239999999999995],[1475467200,0.99239999999999995],[1475553600,0.99239999999999995],[1475640000,0.99239999999999995],[1475726400,0.99239999999999995],[1475812800,0.99239999999999995],[1475899200,0.99239999999999995],[1475985600,0.99239999999999995],[1476072000,0.99239999999999995],[1476158400,0.99239999999999995],[1476244800,0.99229999999999996],[1476331200,0.99229999999999996],[1476417600,0.99229999999999996],[1476504000,0.99229999999999996],[1476590400,0.99229999999999996],[1476676800,0.99229999999999996],[1476763200,0.99229999999999996],[1476849600,0.99229999999999996],[1476936000,0.99229999999999996],[1477022400,0.99229999999999996],[1477108800,0.99229999999999996],[1477195200,0.99229999999999996],[1477281600,0.99229999999999996],[1477368000,0.99229999999999996],[1477454400,0.99229999999999996],[1477540800,0.99229999999999996],[1477627200,0.99229999999999996],[1477713600,0.99229999999999996],[1477800000,0.99229999999999996],[1477886400,0.99229999999999996],[1477972800,0.99229999999999996],[1478059200,0.99219999999999997],[1478145600,0.99219999999999997],[1478232000,0.99209999999999998],[1478318400,0.99209999999999998],[1478404800,0.99209999999999998],[1478494800,0.99209999999999998],[1478581200,0.99229999999999996],[1478667600,0.99229999999999996],[1478754000,0.99239999999999995],[1478840400,0.99250000000000005],[1478926800,0.99250000000000005],[1479013200,0.99250000000000005],[1479099600,0.99250000000000005],[1479186000,0.99250000000000005],[1479272400,0.99250000000000005],[1479358800,0.99250000000000005],[1479445200,0.99250000000000005],[1479531600,0.99250000000000005],[1479618000,0.99250000000000005],[1479704400,0.99250000000000005],[1479790800,0.99260000000000004],[1479877200,0.99260000000000004],[1479963600,0.99260000000000004],[1480050000,0.99260000000000004],[1480136400,0.99260000000000004],[1480222800,0.99260000000000004],[1480309200,0.99260000000000004],[1480395600,0.99260000000000004],[1480482000,0.99260000000000004],[1480568400,0.99260000000000004],[1480654800,0.99260000000000004],[1480741200,0.99260000000000004],[1480827600,0.99260000000000004],[1480914000,0.99260000000000004],[1481000400,0.99260000000000004],[1481086800,0.99260000000000004],[1481173200,0.99270000000000003],[1481259600,0.99270000000000003],[1481346000,0.99280000000000002],[1481432400,0.99280000000000002],[1481518800,0.99280000000000002],[1481605200,0.99280000000000002],[1481691600,0.99280000000000002],[1481778000,0.99280000000000002],[1481864400,0.99280000000000002],[1481950800,0.99280000000000002],[1482037200,0.99280000000000002],[1482123600,0.99280000000000002],[1482210000,0.99280000000000002],[1482296400,0.99280000000000002],[1482382800,0.99280000000000002],[1482469200,0.99280000000000002],[1482555600,0.99280000000000002],[1482642000,0.99280000000000002],[1482728400,0.99280000000000002],[1482814800,0.99280000000000002],[1482901200,0.99280000000000002],[1482987600,0.99280000000000002],[1483074000,0.99280000000000002],[1483160400,0.99270000000000003],[1483246800,0.99270000000000003],[1483333200,0.99270000000000003],[1483419600,0.99270000000000003],[1483506000,0.99280000000000002],[1483592400,0.99280000000000002],[1483678800,0.99280000000000002],[1483765200,0.99280000000000002],[1483851600,0.99280000000000002],[1483938000,0.99280000000000002],[1484024400,0.99280000000000002],[1484110800,0.99280000000000002],[1484197200,0.99280000000000002],[1484283600,0.99280000000000002],[1484370000,0.99280000000000002],[1484456400,0.99280000000000002],[1484542800,0.99280000000000002],[1484629200,0.99280000000000002],[1484715600,0.99280000000000002],[1484802000,0.99280000000000002],[1484888400,0.99280000000000002],[1484974800,0.99280000000000002],[1485061200,0.99280000000000002],[1485147600,0.99280000000000002],[1485234000,0.99280000000000002],[1485320400,0.99280000000000002],[1485406800,0.9929],[1485493200,0.9929],[1485579600,0.9929],[1485666000,0.9929],[1485752400,0.9929],[1485838800,0.99280000000000002],[1485925200,0.99280000000000002],[1486011600,0.99280000000000002],[1486098000,0.99280000000000002],[1486184400,0.9929],[1486270800,0.9929],[1486357200,0.9929],[1486443600,0.99280000000000002],[1486530000,0.99280000000000002],[1486616400,0.99280000000000002],[1486702800,0.9929],[1486789200,0.9929],[1486875600,0.9929],[1486962000,0.9929],[1487048400,0.9929],[1487134800,0.99299999999999999],[1487221200,0.99299999999999999],[1487307600,0.99299999999999999],[1487394000,0.99299999999999999],[1487480400,0.99299999999999999],[1487566800,0.99299999999999999],[1487653200,0.99299999999999999],[1487739600,0.99309999999999998],[1487826000,0.99309999999999998],[1487912400,0.99309999999999998],[1487998800,0.99309999999999998],[1488085200,0.99309999999999998],[1488171600,0.99309999999999998],[1488258000,0.99309999999999998],[1488344400,0.99309999999999998],[1488430800,0.99319999999999997],[1488517200,0.99309999999999998],[1488603600,0.99309999999999998],[1488690000,0.99309999999999998],[1488776400,0.99309999999999998],[1488862800,0.99309999999999998],[1488949200,0.99309999999999998],[1489035600,0.99309999999999998],[1489122000,0.99309999999999998],[1489208400,0.99309999999999998],[1489294800,0.99309999999999998],[1489377600,0.99309999999999998],[1489464000,0.99309999999999998],[1489550400,0.99309999999999998],[1489636800,0.99309999999999998],[1489723200,0.99309999999999998],[1489809600,0.99309999999999998],[1489896000,0.99309999999999998],[1489982400,0.99309999999999998],[1490068800,0.99309999999999998],[1490155200,0.99299999999999999],[1490241600,0.99299999999999999],[1490328000,0.99299999999999999],[1490414400,0.99299999999999999],[1490500800,0.99299999999999999],[1490587200,0.99299999999999999],[1490673600,0.99299999999999999],[1490760000,0.99299999999999999],[1490846400,0.99299999999999999],[1490932800,0.99299999999999999],[1491019200,0.99299999999999999],[1491105600,0.99299999999999999],[1491192000,0.99299999999999999],[1491278400,0.99299999999999999],[1491364800,0.99299999999999999],[1491451200,0.99299999999999999],[1491537600,0.99299999999999999],[1491624000,0.99299999999999999],[1491710400,0.99299999999999999],[1491796800,0.99299999999999999],[1491883200,0.99299999999999999],[1491969600,0.99299999999999999],[1492056000,0.99299999999999999],[1492142400,0.9929],[1492228800,0.9929],[1492315200,0.9929],[1492401600,0.9929],[1492488000,0.99299999999999999],[1492574400,0.9929],[1492660800,0.9929],[1492747200,0.99299999999999999],[1492833600,0.99299999999999999],[1492920000,0.99299999999999999],[1493006400,0.99299999999999999],[1493092800,0.99299999999999999],[1493179200,0.99309999999999998],[1493265600,0.99309999999999998],[1493352000,0.99309999999999998],[1493438400,0.99309999999999998],[1493524800,0.99309999999999998],[1493611200,0.99309999999999998],[1493697600,0.99309999999999998],[1493784000,0.99309999999999998],[1493870400,0.99309999999999998],[1493956800,0.99309999999999998],[1494043200,0.99309999999999998],[1494129600,0.99309999999999998],[1494216000,0.99309999999999998],[1494302400,0.99309999999999998],[1494388800,0.99309999999999998],[1494475200,0.99309999999999998],[1494561600,0.99309999999999998],[1494648000,0.99309999999999998],[1494734400,0.99309999999999998],[1494820800,0.99309999999999998],[1494907200,0.99309999999999998],[1494993600,0.99309999999999998],[1495080000,0.99299999999999999],[1495166400,0.99299999999999999],[1495252800,0.99299999999999999],[1495339200,0.99299999999999999],[1495425600,0.99299999999999999],[1495512000,0.99299999999999999],[1495598400,0.99309999999999998],[1495684800,0.99309999999999998],[1495771200,0.99309999999999998],[1495857600,0.99309999999999998],[1495944000,0.99309999999999998],[1496030400,0.99309999999999998],[1496116800,0.99309999999999998],[1496203200,0.99309999999999998],[1496289600,0.99309999999999998],[1496376000,0.99319999999999997],[1496462400,0.99319999999999997],[1496548800,0.99319999999999997],[1496635200,0.99319999999999997],[1496721600,0.99319999999999997],[1496808000,0.99309999999999998],[1496894400,0.99309999999999998],[1496980800,0.99309999999999998],[1497067200,0.99319999999999997],[1497153600,0.99319999999999997],[1497240000,0.99319999999999997],[1497326400,0.99319999999999997],[1497412800,0.99319999999999997],[1497499200,0.99319999999999997],[1497585600,0.99319999999999997],[1497672000,0.99319999999999997],[1497758400,0.99319999999999997],[1497844800,0.99319999999999997],[1497931200,0.99319999999999997],[1498017600,0.99319999999999997],[1498104000,0.99319999999999997],[1498190400,0.99319999999999997],[1498276800,0.99319999999999997],[1498363200,0.99319999999999997],[1498449600,0.99319999999999997],[1498536000,0.99319999999999997],[1498622400,0.99319999999999997],[1498708800,0.99319999999999997],[1498795200,0.99319999999999997],[1498881600,0.99319999999999997],[1498968000,0.99319999999999997],[1499054400,0.99319999999999997],[1499140800,0.99339999999999995],[1499227200,0.99339999999999995],[1499313600,0.99339999999999995],[1499400000,0.99339999999999995],[1499486400,0.99339999999999995],[1499572800,0.99339999999999995],[1499659200,0.99339999999999995],[1499745600,0.99339999999999995],[1499832000,0.99339999999999995],[1499918400,0.99339999999999995],[1500004800,0.99350000000000005],[1500091200,0.99350000000000005],[1500177600,0.99350000000000005],[1500264000,0.99350000000000005],[1500350400,0.99350000000000005],[1500436800,0.99350000000000005],[1500523200,0.99350000000000005],[1500609600,0.99350000000000005],[1500696000,0.99350000000000005],[1500782400,0.99350000000000005],[1500868800,0.99350000000000005],[1500955200,0.99350000000000005],[1501041600,0.99350000000000005],[1501128000,0.99350000000000005],[1501214400,0.99350000000000005],[1501300800,0.99350000000000005],[1501387200,0.99350000000000005],[1501473600,0.99350000000000005],[1501560000,0.99350000000000005],[1501646400,0.99350000000000005],[1501732800,0.99350000000000005],[1501819200,0.99350000000000005],[1501905600,0.99350000000000005],[1501992000,0.99350000000000005],[1502078400,0.99350000000000005],[1502164800,0.99350000000000005],[1502251200,0.99350000000000005],[1502337600,0.99350000000000005],[1502424000,0.99350000000000005],[1502510400,0.99350000000000005],[1502596800,0.99350000000000005],[1502683200,0.99350000000000005],[1502769600,0.99350000000000005],[1502856000,0.99350000000000005],[1502942400,0.99350000000000005],[1503028800,0.99339999999999995],[1503115200,0.99339999999999995],[1503201600,0.99339999999999995],[1503288000,0.99339999999999995],[1503374400,0.99339999999999995],[1503460800,0.99350000000000005],[1503547200,0.99339999999999995],[1503633600,0.99339999999999995],[1503720000,0.99339999999999995],[1503806400,0.99339999999999995],[1503892800,0.99339999999999995],[1503979200,0.99339999999999995],[1504065600,0.99350000000000005],[1504152000,0.99350000000000005],[1504238400,0.99350000000000005],[1504324800,0.99360000000000004],[1504411200,0.99360000000000004],[1504497600,0.99360000000000004],[1504584000,0.99360000000000004],[1504670400,0.99350000000000005],[1504756800,0.99350000000000005],[1504843200,0.99350000000000005],[1504929600,0.99350000000000005],[1505016000,0.99350000000000005],[1505102400,0.99350000000000005],[1505188800,0.99360000000000004],[1505275200,0.99360000000000004],[1505361600,0.99360000000000004],[1505448000,0.99360000000000004],[1505534400,0.99360000000000004],[1505620800,0.99360000000000004],[1505707200,0.99360000000000004],[1505793600,0.99360000000000004],[1505880000,0.99360000000000004],[1505966400,0.99370000000000003],[1506052800,0.99360000000000004],[1506139200,0.99370000000000003],[1506225600,0.99370000000000003],[1506312000,0.99370000000000003],[1506398400,0.99370000000000003],[1506484800,0.99360000000000004],[1506571200,0.99370000000000003],[1506657600,0.99370000000000003],[1506744000,0.99370000000000003],[1506830400,0.99370000000000003],[1506916800,0.99370000000000003],[1507003200,0.99370000000000003],[1507089600,0.99370000000000003],[1507176000,0.99370000000000003],[1507262400,0.99380000000000002],[1507348800,0.99370000000000003],[1507435200,0.99370000000000003],[1507521600,0.99370000000000003],[1507608000,0.99370000000000003],[1507694400,0.99380000000000002],[1507780800,0.99380000000000002],[1507867200,0.99370000000000003],[1507953600,0.99370000000000003],[1508040000,0.99370000000000003],[1508126400,0.99370000000000003],[1508212800,0.99370000000000003],[1508299200,0.99370000000000003],[1508385600,0.99380000000000002],[1508472000,0.99380000000000002],[1508558400,0.99380000000000002],[1508644800,0.99380000000000002],[1508731200,0.99380000000000002],[1508817600,0.99380000000000002],[1508904000,0.99380000000000002],[1508990400,0.99380000000000002],[1509076800,0.99380000000000002],[1509163200,0.99380000000000002],[1509249600,0.99380000000000002],[1509336000,0.99380000000000002],[1509422400,0.99370000000000003],[1509508800,0.99370000000000003],[1509595200,0.99370000000000003],[1509681600,0.99370000000000003],[1509768000,0.99380000000000002],[1509854400,0.99380000000000002],[1509944400,0.99380000000000002],[1510030800,0.99380000000000002],[1510117200,0.99380000000000002],[1510203600,0.99380000000000002],[1510290000,0.99380000000000002],[1510376400,0.99380000000000002],[1510462800,0.99380000000000002],[1510549200,0.99380000000000002],[1510635600,0.99380000000000002],[1510722000,0.99370000000000003],[1510808400,0.99370000000000003],[1510894800,0.99380000000000002],[1510981200,0.99380000000000002],[1511067600,0.99380000000000002],[1511154000,0.99380000000000002],[1511240400,0.99380000000000002],[1511326800,0.99380000000000002],[1511413200,0.99380000000000002],[1511499600,0.99380000000000002],[1511586000,0.99380000000000002],[1511672400,0.99380000000000002],[1511758800,0.99380000000000002],[1511845200,0.99380000000000002],[1511931600,0.99390000000000001],[1512018000,0.99390000000000001],[1512104400,0.99390000000000001],[1512190800,0.99390000000000001],[1512277200,0.99390000000000001],[1512363600,0.99390000000000001],[1512450000,0.99399999999999999],[1512536400,0.99390000000000001],[1512622800,0.99390000000000001],[1512709200,0.99390000000000001],[1512795600,0.99399999999999999],[1512882000,0.99399999999999999],[1512968400,0.99399999999999999],[1513054800,0.99399999999999999],[1513141200,0.99399999999999999],[1513227600,0.99399999999999999],[1513314000,0.99399999999999999],[1513400400,0.99399999999999999],[1513486800,0.99399999999999999],[1513573200,0.99399999999999999],[1513659600,0.99409999999999998],[1513746000,0.99399999999999999],[1513832400,0.99399999999999999],[1513918800,0.99409999999999998],[1514005200,0.99409999999999998],[1514091600,0.99409999999999998],[1514178000,0.99409999999999998],[1514264400,0.99409999999999998],[1514350800,0.99399999999999999],[1514437200,0.99409999999999998],[1514523600,0.99409999999999998],[1514610000,0.99399999999999999],[1514696400,0.99399999999999999],[1514782800,0.99399999999999999],[1514869200,0.99399999999999999],[1514955600,0.99409999999999998],[1515042000,0.99409999999999998],[1515128400,0.99419999999999997],[1515214800,0.99419999999999997],[1515301200,0.99419999999999997],[1515387600,0.99419999999999997],[1515474000,0.99419999999999997],[1515560400,0.99419999999999997],[1515646800,0.99419999999999997],[1515733200,0.99419999999999997],[1515819600,0.99429999999999996],[1515906000,0.99429999999999996],[1515992400,0.99429999999999996],[1516078800,0.99429999999999996],[1516165200,0.99429999999999996],[1516251600,0.99429999999999996],[1516338000,0.99429999999999996],[1516424400,0.99429999999999996],[1516510800,0.99429999999999996],[1516597200,0.99429999999999996],[1516683600,0.99439999999999995],[1516770000,0.99439999999999995],[1516856400,0.99439999999999995],[1516942800,0.99439999999999995],[1517029200,0.99439999999999995],[1517115600,0.99439999999999995],[1517202000,0.99439999999999995],[1517288400,0.99439999999999995],[1517374800,0.99429999999999996],[1517461200,0.99429999999999996],[1517547600,0.99429999999999996],[1517634000,0.99419999999999997],[1517720400,0.99419999999999997],[1517806800,0.99419999999999997],[1517893200,0.99390000000000001],[1517979600,0.99399999999999999],[1518066000,0.99399999999999999],[1518152400,0.99380000000000002],[1518238800,0.99390000000000001],[1518325200,0.99390000000000001],[1518411600,0.99390000000000001],[1518498000,0.99399999999999999],[1518584400,0.99399999999999999],[1518670800,0.99399999999999999],[1518757200,0.99409999999999998],[1518843600,0.99409999999999998],[1518930000,0.99409999999999998],[1519016400,0.99409999999999998],[1519102800,0.99409999999999998],[1519189200,0.99409999999999998],[1519275600,0.99399999999999999],[1519362000,0.99399999999999999],[1519448400,0.99409999999999998],[1519534800,0.99409999999999998],[1519621200,0.99409999999999998],[1519707600,0.99419999999999997],[1519794000,0.99409999999999998],[1519880400,0.99399999999999999],[1519966800,0.99399999999999999],[1520053200,0.99399999999999999],[1520139600,0.99399999999999999],[1520226000,0.99399999999999999],[1520312400,0.99399999999999999],[1520398800,0.99399999999999999],[1520485200,0.99399999999999999],[1520571600,0.99399999999999999],[1520658000,0.99409999999999998],[1520744400,0.99409999999999998],[1520827200,0.99409999999999998],[1520913600,0.99409999999999998],[1521000000,0.99409999999999998],[1521086400,0.99399999999999999],[1521172800,0.99399999999999999],[1521259200,0.99399999999999999],[1521345600,0.99399999999999999],[1521432000,0.99399999999999999],[1521518400,0.99399999999999999],[1521604800,0.99399999999999999],[1521691200,0.99390000000000001],[1521777600,0.99380000000000002],[1521864000,0.99370000000000003],[1521950400,0.99370000000000003],[1522036800,0.99370000000000003],[1522123200,0.99380000000000002],[1522209600,0.99380000000000002],[1522296000,0.99380000000000002],[1522382400,0.99380000000000002],[1522468800,0.99380000000000002],[1522555200,0.99380000000000002],[1522641600,0.99380000000000002],[1522728000,0.99370000000000003],[1522814400,0.99380000000000002],[1522900800,0.99390000000000001],[1522987200,0.99390000000000001],[1523073600,0.99380000000000002],[1523160000,0.99380000000000002],[1523246400,0.99380000000000002],[1523332800,0.99380000000000002],[1523419200,0.99390000000000001],[1523505600,0.99390000000000001],[1523592000,0.99390000000000001],[1523678400,0.99390000000000001],[1523764800,0.99390000000000001],[1523851200,0.99390000000000001],[1523937600,0.99390000000000001],[1524024000,0.99399999999999999],[1524110400,0.99390000000000001],[1524196800,0.99390000000000001],[1524283200,0.99390000000000001],[1524369600,0.99390000000000001],[1524456000,0.99390000000000001],[1524542400,0.99390000000000001],[1524628800,0.99380000000000002],[1524715200,0.99380000000000002],[1524801600,0.99390000000000001],[1524888000,0.99390000000000001],[1524974400,0.99390000000000001],[1525060800,0.99390000000000001],[1525147200,0.99380000000000002],[1525233600,0.99380000000000002],[1525320000,0.99370000000000003],[1525406400,0.99370000000000003],[1525492800,0.99380000000000002],[1525579200,0.99380000000000002],[1525665600,0.99380000000000002],[1525752000,0.99380000000000002],[1525838400,0.99380000000000002],[1525924800,0.99380000000000002],[1526011200,0.99390000000000001],[1526097600,0.99390000000000001],[1526184000,0.99390000000000001],[1526270400,0.99390000000000001],[1526356800,0.99399999999999999],[1526443200,0.99390000000000001],[1526529600,0.99399999999999999],[1526616000,0.99399999999999999],[1526702400,0.99390000000000001],[1526788800,0.99390000000000001],[1526875200,0.99390000000000001],[1526961600,0.99399999999999999],[1527048000,0.99399999999999999],[1527134400,0.99399999999999999],[1527220800,0.99399999999999999],[1527307200,0.99399999999999999],[1527393600,0.99399999999999999],[1527480000,0.99399999999999999],[1527566400,0.99399999999999999],[1527652800,0.99390000000000001],[1527739200,0.99399999999999999],[1527825600,0.99399999999999999],[1527912000,0.99399999999999999],[1527998400,0.99399999999999999],[1528084800,0.99399999999999999],[1528171200,0.99399999999999999],[1528257600,0.99399999999999999],[1528344000,0.99409999999999998],[1528430400,0.99409999999999998],[1528516800,0.99409999999999998],[1528603200,0.99409999999999998],[1528689600,0.99409999999999998],[1528776000,0.99409999999999998],[1528862400,0.99409999999999998],[1528948800,0.99409999999999998],[1529035200,0.99409999999999998],[1529121600,0.99409999999999998],[1529208000,0.99409999999999998],[1529294400,0.99409999999999998],[1529380800,0.99409999999999998],[1529467200,0.99399999999999999],[1529553600,0.99399999999999999],[1529640000,0.99399999999999999],[1529726400,0.99399999999999999],[1529812800,0.99399999999999999],[1529899200,0.99399999999999999],[1529985600,0.99399999999999999],[1530072000,0.99399999999999999],[1530158400,0.99390000000000001],[1530244800,0.99390000000000001],[1530331200,0.99399999999999999],[1530417600,0.99399999999999999],[1530504000,0.99399999999999999],[1530590400,0.99170000000000003],[1530676800,0.99170000000000003],[1530763200,0.99170000000000003],[1530849600,0.99170000000000003],[1530936000,0.99180000000000001],[1531022400,0.99180000000000001],[1531108800,0.99180000000000001],[1531195200,0.9919],[1531281600,0.9919],[1531368000,0.9919],[1531454400,0.9919],[1531540800,0.9919],[1531627200,0.9919],[1531713600,0.9919],[1531800000,0.99199999999999999],[1531886400,0.99199999999999999],[1531972800,0.99199999999999999],[1532059200,0.9919],[1532145600,0.9919],[1532232000,0.9919],[1532318400,0.9919],[1532404800,0.99199999999999999],[1532491200,0.99199999999999999],[1532577600,0.99199999999999999],[1532664000,0.99209999999999998],[1532750400,0.99199999999999999],[1532836800,0.99199999999999999],[1532923200,0.99199999999999999],[1533009600,0.99199999999999999],[1533096000,0.99209999999999998],[1533182400,0.99209999999999998],[1533268800,0.99209999999999998],[1533355200,0.99209999999999998],[1533441600,0.99209999999999998],[1533528000,0.99209999999999998],[1533614400,0.99209999999999998],[1533700800,0.99209999999999998],[1533787200,0.99209999999999998],[1533873600,0.99209999999999998],[1533960000,0.99209999999999998],[1534046400,0.99209999999999998],[1534132800,0.99209999999999998],[1534219200,0.99199999999999999],[1534305600,0.99209999999999998],[1534392000,0.99199999999999999],[1534478400,0.99209999999999998],[1534564800,0.99209999999999998],[1534651200,0.99209999999999998],[1534737600,0.99209999999999998],[1534824000,0.99209999999999998],[1534910400,0.99219999999999997],[1534996800,0.99219999999999997],[1535083200,0.99209999999999998],[1535169600,0.99219999999999997],[1535256000,0.99219999999999997],[1535342400,0.99219999999999997],[1535428800,0.99219999999999997],[1535515200,0.99219999999999997],[1535601600,0.99229999999999996],[1535688000,0.99219999999999997],[1535774400,0.99219999999999997],[1535860800,0.99219999999999997],[1535947200,0.99219999999999997],[1536033600,0.99219999999999997],[1536120000,0.99219999999999997],[1536206400,0.99219999999999997],[1536292800,0.99219999999999997],[1536379200,0.99219999999999997],[1536465600,0.99219999999999997],[1536552000,0.99219999999999997],[1536638400,0.99219999999999997],[1536724800,0.99219999999999997],[1536811200,0.99219999999999997],[1536897600,0.99219999999999997],[1536984000,0.99219999999999997],[1537070400,0.99219999999999997],[1537156800,0.99219999999999997],[1537243200,0.99219999999999997],[1537329600,0.99229999999999996],[1537416000,0.99229999999999996],[1537502400,0.99229999999999996],[1537588800,0.99239999999999995],[1537675200,0.99239999999999995],[1537761600,0.99239999999999995],[1537848000,0.99229999999999996],[1537934400,0.99229999999999996],[1538020800,0.99229999999999996],[1538107200,0.99229999999999996],[1538193600,0.99229999999999996],[1538280000,0.99229999999999996],[1538366400,0.99229999999999996],[1538452800,0.99229999999999996],[1538539200,0.99229999999999996],[1538625600,0.99229999999999996],[1538712000,0.99229999999999996],[1538798400,0.99219999999999997],[1538884800,0.99219999999999997],[1538971200,0.99219999999999997],[1539057600,0.99229999999999996],[1539144000,0.99219999999999997],[1539230400,0.99199999999999999],[1539316800,0.99180000000000001],[1539403200,0.9919],[1539489600,0.9919],[1539576000,0.9919],[1539662400,0.9919],[1539748800,0.99199999999999999],[1539835200,0.99199999999999999],[1539921600,0.9919],[1540008000,0.99199999999999999],[1540094400,0.99199999999999999],[1540180800,0.99199999999999999],[1540267200,0.9919],[1540353600,0.9919],[1540440000,0.99170000000000003],[1540526400,0.99180000000000001],[1540612800,0.99170000000000003],[1540699200,0.99170000000000003],[1540785600,0.99170000000000003],[1540872000,0.99160000000000004],[1540958400,0.99180000000000001],[1541044800,0.99180000000000001],[1541131200,0.9919],[1541217600,0.99180000000000001],[1541304000,0.99180000000000001],[1541394000,0.99180000000000001],[1541480400,0.9919],[1541566800,0.9919],[1541653200,0.99209999999999998],[1541739600,0.99209999999999998],[1541826000,0.99199999999999999],[1541912400,0.99199999999999999],[1541998800,0.99199999999999999],[1542085200,0.99180000000000001],[1542171600,0.99180000000000001],[1542258000,0.99180000000000001],[1542344400,0.9919],[1542430800,0.9919],[1542517200,0.9919],[1542603600,0.9919],[1542690000,0.99180000000000001],[1542776400,0.99170000000000003],[1542862800,0.99170000000000003],[1542949200,0.99170000000000003],[1543035600,0.99160000000000004],[1543122000,0.99160000000000004],[1543208400,0.99160000000000004],[1543294800,0.99170000000000003],[1543381200,0.99180000000000001],[1543467600,0.9919],[1543554000,0.9919],[1543640400,0.99199999999999999],[1543726800,0.99199999999999999],[1543813200,0.99199999999999999],[1543899600,0.99209999999999998],[1543986000,0.99180000000000001],[1544072400,0.99180000000000001],[1544158800,0.99180000000000001],[1544245200,0.99160000000000004],[1544331600,0.99160000000000004],[1544418000,0.99160000000000004],[1544504400,0.99160000000000004],[1544590800,0.99160000000000004],[1544677200,0.99170000000000003],[1544763600,0.99170000000000003],[1544850000,0.99150000000000005],[1544936400,0.99150000000000005],[1545022800,0.99150000000000005],[1545109200,0.99139999999999995],[1545195600,0.99139999999999995],[1545282000,0.99129999999999996],[1545368400,0.99119999999999997],[1545454800,0.99099999999999999],[1545541200,0.99099999999999999],[1545627600,0.99099999999999999],[1545714000,0.99070000000000003],[1545800400,0.99070000000000003],[1545886800,0.99119999999999997],[1545973200,0.99119999999999997],[1546059600,0.99119999999999997],[1546146000,0.99119999999999997],[1546232400,0.99119999999999997],[1546318800,0.99129999999999996],[1546405200,0.99129999999999996],[1546491600,0.99129999999999996],[1546578000,0.99109999999999998],[1546664400,0.99139999999999995],[1546750800,0.99139999999999995],[1546837200,0.99139999999999995],[1546923600,0.99150000000000005],[1547010000,0.99150000000000005],[1547096400,0.99150000000000005],[1547182800,0.99160000000000004],[1547269200,0.99160000000000004],[1547355600,0.99160000000000004],[1547442000,0.99160000000000004],[1547528400,0.99160000000000004],[1547614800,0.99160000000000004],[1547701200,0.99160000000000004],[1547787600,0.99170000000000003],[1547874000,0.99180000000000001],[1547960400,0.99180000000000001],[1548046800,0.99180000000000001],[1548133200,0.99180000000000001],[1548219600,0.99170000000000003],[1548306000,0.99170000000000003],[1548392400,0.99170000000000003],[1548478800,0.99180000000000001],[1548565200,0.99180000000000001],[1548651600,0.99180000000000001],[1548738000,0.99170000000000003],[1548824400,0.99170000000000003],[1548910800,0.99180000000000001],[1548997200,0.9919],[1549083600,0.9919],[1549170000,0.9919],[1549256400,0.9919],[1549342800,0.9919],[1549429200,0.99199999999999999],[1549515600,0.99199999999999999],[1549602000,0.9919],[1549688400,0.9919],[1549774800,0.9919],[1549861200,0.9919],[1549947600,0.9919],[1550034000,0.99199999999999999],[1550120400,0.99199999999999999],[1550206800,0.99199999999999999],[1550293200,0.99209999999999998],[1550379600,0.99209999999999998],[1550466000,0.99209999999999998],[1550552400,0.99209999999999998],[1550638800,0.99209999999999998],[1550725200,0.99209999999999998],[1550811600,0.99209999999999998],[1550898000,0.99219999999999997],[1550984400,0.99219999999999997],[1551070800,0.99219999999999997],[1551157200,0.99219999999999997],[1551243600,0.99219999999999997],[1551330000,0.99219999999999997],[1551416400,0.99209999999999998],[1551502800,0.99219999999999997],[1551589200,0.99219999999999997],[1551675600,0.99219999999999997],[1551762000,0.99209999999999998],[1551848400,0.99209999999999998],[1551934800,0.99209999999999998],[1552021200,0.99199999999999999],[1552107600,0.99199999999999999],[1552194000,0.99199999999999999],[1552276800,0.99199999999999999],[1552363200,0.99209999999999998],[1552449600,0.99209999999999998],[1552536000,0.99219999999999997],[1552622400,0.99219999999999997],[1552708800,0.99219999999999997],[1552795200,0.99219999999999997],[1552881600,0.99219999999999997],[1552968000,0.99219999999999997],[1553054400,0.99219999999999997],[1553140800,0.99219999999999997],[1553227200,0.99229999999999996],[1553313600,0.99209999999999998],[1553400000,0.99209999999999998],[1553486400,0.99209999999999998],[1553572800,0.99209999999999998],[1553659200,0.99219999999999997],[1553745600,0.99219999999999997],[1553832000,0.99219999999999997],[1553918400,0.99219999999999997],[1554004800,0.99219999999999997],[1554091200,0.99219999999999997],[1554177600,0.99229999999999996],[1554264000,0.99229999999999996],[1554350400,0.99229999999999996],[1554436800,0.99229999999999996],[1554523200,0.99229999999999996],[1554609600,0.99229999999999996],[1554696000,0.99229999999999996],[1554782400,0.99229999999999996],[1554868800,0.99229999999999996],[1554955200,0.99229999999999996],[1555041600,0.99229999999999996],[1555128000,0.99239999999999995],[1555214400,0.99239999999999995],[1555300800,0.99239999999999995],[1555387200,0.99239999999999995],[1555473600,0.99239999999999995],[1555560000,0.99239999999999995],[1555646400,0.99239999999999995],[1555732800,0.99239999999999995],[1555819200,0.99239999999999995],[1555905600,0.99239999999999995],[1555992000,0.99239999999999995],[1556078400,0.99250000000000005],[1556164800,0.99250000000000005],[1556251200,0.99239999999999995],[1556337600,0.99250000000000005],[1556424000,0.99250000000000005],[1556510400,0.99250000000000005],[1556596800,0.99250000000000005],[1556683200,0.99250000000000005],[1556769600,0.99239999999999995],[1556856000,0.99239999999999995],[1556942400,0.99250000000000005],[1557028800,0.99250000000000005],[1557115200,0.99250000000000005],[1557201600,0.99239999999999995],[1557288000,0.99229999999999996],[1557374400,0.99229999999999996],[1557460800,0.99229999999999996],[1557547200,0.99229999999999996],[1557633600,0.99229999999999996],[1557720000,0.99229999999999996],[1557806400,0.99209999999999998],[1557892800,0.99219999999999997],[1557979200,0.99229999999999996],[1558065600,0.99229999999999996],[1558152000,0.99229999999999996],[1558238400,0.99229999999999996],[1558324800,0.99229999999999996],[1558411200,0.99219999999999997],[1558497600,0.99229999999999996],[1558584000,0.99219999999999997],[1558670400,0.99219999999999997],[1558756800,0.99219999999999997],[1558843200,0.99219999999999997],[1558929600,0.99219999999999997],[1559016000,0.99219999999999997],[1559102400,0.99209999999999998],[1559188800,0.99199999999999999],[1559275200,0.99199999999999999],[1559361600,0.9919],[1559448000,0.9919],[1559534400,0.9919],[1559620800,0.99199999999999999],[1559707200,0.99209999999999998],[1559793600,0.99219999999999997],[1559880000,0.99219999999999997],[1559966400,0.99229999999999996],[1560052800,0.99229999999999996],[1560139200,0.99229999999999996],[1560225600,0.99229999999999996],[1560312000,0.99229999999999996],[1560398400,0.99229999999999996],[1560484800,0.99229999999999996],[1560571200,0.99229999999999996],[1560657600,0.99229999999999996],[1560744000,0.99229999999999996],[1560830400,0.99229999999999996],[1560916800,0.99239999999999995],[1561003200,0.99239999999999995],[1561089600,0.99250000000000005],[1561176000,0.99250000000000005],[1561262400,0.99250000000000005],[1561348800,0.99250000000000005],[1561435200,0.99250000000000005],[1561521600,0.99239999999999995],[1561608000,0.99239999999999995],[1561694400,0.99250000000000005],[1561780800,0.99250000000000005],[1561867200,0.99250000000000005],[1561953600,0.99250000000000005],[1562040000,0.99350000000000005],[1562126400,0.99350000000000005],[1562212800,0.99350000000000005],[1562299200,0.99350000000000005],[1562385600,0.99350000000000005],[1562472000,0.99350000000000005],[1562558400,0.99350000000000005],[1562644800,0.99339999999999995],[1562731200,0.99339999999999995],[1562817600,0.99350000000000005],[1562904000,0.99350000000000005],[1562990400,0.99350000000000005],[1563076800,0.99350000000000005],[1563163200,0.99350000000000005],[1563249600,0.99350000000000005],[1563336000,0.99350000000000005],[1563422400,0.99350000000000005],[1563508800,0.99350000000000005],[1563595200,0.99350000000000005],[1563681600,0.99350000000000005],[1563768000,0.99350000000000005],[1563854400,0.99350000000000005],[1563940800,0.99350000000000005],[1564027200,0.99350000000000005],[1564113600,0.99350000000000005],[1564200000,0.99360000000000004],[1564286400,0.99360000000000004],[1564372800,0.99360000000000004],[1564459200,0.99360000000000004],[1564545600,0.99360000000000004],[1564632000,0.99350000000000005],[1564718400,0.99339999999999995],[1564804800,0.99339999999999995],[1564891200,0.99339999999999995],[1564977600,0.99339999999999995],[1565064000,0.99319999999999997],[1565150400,0.99319999999999997],[1565236800,0.99319999999999997],[1565323200,0.99339999999999995],[1565409600,0.99329999999999996],[1565496000,0.99329999999999996],[1565582400,0.99329999999999996],[1565668800,0.99319999999999997],[1565755200,0.99329999999999996],[1565841600,0.99319999999999997],[1565928000,0.99309999999999998],[1566014400,0.99319999999999997],[1566100800,0.99319999999999997],[1566187200,0.99319999999999997],[1566273600,0.99329999999999996],[1566360000,0.99329999999999996],[1566446400,0.99329999999999996],[1566532800,0.99329999999999996],[1566619200,0.99319999999999997],[1566705600,0.99319999999999997],[1566792000,0.99319999999999997],[1566878400,0.99319999999999997],[1566964800,0.99319999999999997],[1567051200,0.99329999999999996],[1567137600,0.99329999999999996],[1567224000,0.99339999999999995],[1567310400,0.99339999999999995],[1567396800,0.99339999999999995],[1567483200,0.99339999999999995],[1567569600,0.99329999999999996],[1567656000,0.99339999999999995],[1567742400,0.99350000000000005],[1567828800,0.99350000000000005],[1567915200,0.99350000000000005],[1568001600,0.99350000000000005],[1568088000,0.99350000000000005],[1568174400,0.99350000000000005],[1568260800,0.99360000000000004],[1568347200,0.99360000000000004],[1568433600,0.99360000000000004],[1568520000,0.99360000000000004],[1568606400,0.99360000000000004],[1568692800,0.99360000000000004],[1568779200,0.99360000000000004],[1568865600,0.99360000000000004],[1568952000,0.99360000000000004],[1569038400,0.99350000000000005],[1569124800,0.99350000000000005],[1569211200,0.99350000000000005],[1569297600,0.99360000000000004],[1569384000,0.99350000000000005],[1569470400,0.99350000000000005],[1569556800,0.99350000000000005],[1569643200,0.99350000000000005],[1569729600,0.99350000000000005],[1569816000,0.99350000000000005],[1569902400,0.99350000000000005],[1569988800,0.99339999999999995],[1570075200,0.99329999999999996],[1570161600,0.99339999999999995],[1570248000,0.99339999999999995],[1570334400,0.99339999999999995],[1570420800,0.99339999999999995],[1570507200,0.99339999999999995],[1570593600,0.99329999999999996],[1570680000,0.99339999999999995],[1570766400,0.99339999999999995],[1570852800,0.99350000000000005],[1570939200,0.99350000000000005],[1571025600,0.99350000000000005],[1571112000,0.99350000000000005],[1571198400,0.99360000000000004],[1571284800,0.99350000000000005],[1571371200,0.99360000000000004],[1571457600,0.99350000000000005],[1571544000,0.99350000000000005],[1571630400,0.99350000000000005],[1571716800,0.99360000000000004],[1571803200,0.99360000000000004],[1571889600,0.99360000000000004],[1571976000,0.99360000000000004],[1572062400,0.99360000000000004],[1572148800,0.99360000000000004],[1572235200,0.99360000000000004],[1572321600,0.99370000000000003],[1572408000,0.99370000000000003],[1572494400,0.99370000000000003],[1572580800,0.99370000000000003],[1572667200,0.99370000000000003],[1572753600,0.99370000000000003],[1572843600,0.99370000000000003],[1572930000,0.99380000000000002],[1573016400,0.99380000000000002],[1573102800,0.99380000000000002],[1573189200,0.99380000000000002],[1573275600,0.99380000000000002],[1573362000,0.99380000000000002],[1573448400,0.99380000000000002],[1573534800,0.99380000000000002],[1573621200,0.99380000000000002],[1573707600,0.99380000000000002],[1573794000,0.99380000000000002],[1573880400,0.99380000000000002],[1573966800,0.99380000000000002],[1574053200,0.99380000000000002],[1574139600,0.99380000000000002],[1574226000,0.99380000000000002],[1574312400,0.99380000000000002],[1574398800,0.99380000000000002],[1574485200,0.99380000000000002],[1574571600,0.99380000000000002],[1574658000,0.99380000000000002],[1574744400,0.99390000000000001],[1574830800,0.99390000000000001],[1574917200,0.99390000000000001],[1575003600,0.99390000000000001],[1575090000,0.99380000000000002],[1575176400,0.99380000000000002],[1575262800,0.99380000000000002],[1575349200,0.99380000000000002],[1575435600,0.99370000000000003],[1575522000,0.99380000000000002],[1575608400,0.99380000000000002],[1575694800,0.99390000000000001],[1575781200,0.99390000000000001],[1575867600,0.99390000000000001],[1575954000,0.99390000000000001],[1576040400,0.99390000000000001],[1576126800,0.99390000000000001],[1576213200,0.99390000000000001],[1576299600,0.99390000000000001],[1576386000,0.99390000000000001],[1576472400,0.99390000000000001],[1576558800,0.99399999999999999],[1576645200,0.99399999999999999],[1576731600,0.99399999999999999],[1576818000,0.99399999999999999],[1576904400,0.99399999999999999],[1576990800,0.99399999999999999],[1577077200,0.99399999999999999],[1577163600,0.99399999999999999],[1577250000,0.99399999999999999],[1577336400,0.99399999999999999],[1577422800,0.99409999999999998],[1577509200,0.99409999999999998],[1577595600,0.99409999999999998],[1577682000,0.99409999999999998],[1577768400,0.99399999999999999],[1577854800,0.99399999999999999],[1577941200,0.99399999999999999],[1578027600,0.99409999999999998],[1578114000,0.99399999999999999],[1578200400,0.99399999999999999],[1578286800,0.99399999999999999],[1578373200,0.99399999999999999],[1578459600,0.99399999999999999],[1578546000,0.99409999999999998],[1578632400,0.99409999999999998],[1578718800,0.99409999999999998],[1578805200,0.99409999999999998],[1578891600,0.99409999999999998],[1578978000,0.99409999999999998],[1579064400,0.99409999999999998],[1579150800,0.99409999999999998],[1579237200,0.99409999999999998],[1579323600,0.99419999999999997],[1579410000,0.99419999999999997],[1579496400,0.99419999999999997],[1579582800,0.99419999999999997],[1579669200,0.99409999999999998],[1579755600,0.99409999999999998],[1579842000,0.99419999999999997],[1579928400,0.99409999999999998],[1580014800,0.99409999999999998],[1580101200,0.99409999999999998],[1580187600,0.99399999999999999],[1580274000,0.99409999999999998],[1580360400,0.99399999999999999],[1580446800,0.99399999999999999],[1580533200,0.99390000000000001],[1580619600,0.99390000000000001],[1580706000,0.99390000000000001],[1580792400,0.99399999999999999],[1580878800,0.99409999999999998],[1580965200,0.99419999999999997],[1581051600,0.99419999999999997],[1581138000,0.99409999999999998],[1581224400,0.99409999999999998],[1581310800,0.99409999999999998],[1581397200,0.99419999999999997],[1581483600,0.99419999999999997],[1581570000,0.99419999999999997],[1581656400,0.99419999999999997],[1581742800,0.99419999999999997],[1581829200,0.99419999999999997],[1581915600,0.99419999999999997],[1582002000,0.99419999999999997],[1582088400,0.99419999999999997],[1582174800,0.99419999999999997],[1582261200,0.99419999999999997],[1582347600,0.99409999999999998],[1582434000,0.99409999999999998],[1582520400,0.99409999999999998],[1582606800,0.99390000000000001],[1582693200,0.99380000000000002],[1582779600,0.99380000000000002],[1582866000,0.99350000000000005],[1582952400,0.99339999999999995],[1583038800,0.99339999999999995],[1583125200,0.99339999999999995],[1583211600,0.99370000000000003],[1583298000,0.99350000000000005],[1583384400,0.99380000000000002],[1583470800,0.99360000000000004],[1583557200,0.99350000000000005],[1583643600,0.99350000000000005],[1583726400,0.99350000000000005],[1583812800,0.9929],[1583899200,0.99329999999999996],[1583985600,0.9929],[1584072000,0.99219999999999997],[1584158400,0.99280000000000002],[1584244800,0.99280000000000002],[1584331200,0.99280000000000002],[1584417600,0.9919],[1584504000,0.99239999999999995],[1584590400,0.99199999999999999],[1584676800,0.99199999999999999],[1584763200,0.99160000000000004],[1584849600,0.99160000000000004],[1584936000,0.99160000000000004],[1585022400,0.99139999999999995],[1585108800,0.99209999999999998],[1585195200,0.99219999999999997],[1585281600,0.99270000000000003],[1585368000,0.99250000000000005],[1585454400,0.99250000000000005],[1585540800,0.99250000000000005],[1585627200,0.99270000000000003],[1585713600,0.99260000000000004],[1585800000,0.99229999999999996],[1585886400,0.99250000000000005],[1585972800,0.99239999999999995],[1586059200,0.99239999999999995],[1586145600,0.99239999999999995],[1586232000,0.9929],[1586318400,0.9929],[1586404800,0.99309999999999998],[1586491200,0.99309999999999998],[1586577600,0.99309999999999998],[1586664000,0.99309999999999998],[1586750400,0.99309999999999998],[1586836800,0.99309999999999998],[1586923200,0.99329999999999996],[1587009600,0.99309999999999998],[1587096000,0.99319999999999997],[1587182400,0.99339999999999995],[1587268800,0.99339999999999995],[1587355200,0.99339999999999995],[1587441600,0.99319999999999997],[1587528000,0.99299999999999999],[1587614400,0.99319999999999997],[1587700800,0.99309999999999998],[1587787200,0.99329999999999996],[1587873600,0.99329999999999996],[1587960000,0.99329999999999996],[1588046400,0.99329999999999996],[1588132800,0.99329999999999996],[1588219200,0.99350000000000005],[1588305600,0.99339999999999995],[1588392000,0.99319999999999997],[1588478400,0.99319999999999997],[1588564800,0.99319999999999997],[1588651200,0.99319999999999997],[1588737600,0.99329999999999996],[1588824000,0.99319999999999997],[1588910400,0.99329999999999996],[1588996800,0.99339999999999995],[1589083200,0.99339999999999995],[1589169600,0.99339999999999995],[1589256000,0.99339999999999995],[1589342400,0.99329999999999996],[1589428800,0.99319999999999997],[1589515200,0.99329999999999996],[1589601600,0.99329999999999996],[1589688000,0.99329999999999996],[1589774400,0.99329999999999996],[1589860800,0.99350000000000005],[1589947200,0.99339999999999995],[1590033600,0.99350000000000005],[1590120000,0.99339999999999995],[1590206400,0.99339999999999995],[1590292800,0.99339999999999995],[1590379200,0.99339999999999995],[1590465600,0.99339999999999995],[1590552000,0.99350000000000005],[1590638400,0.99360000000000004],[1590724800,0.99360000000000004],[1590811200,0.99370000000000003],[1590897600,0.99370000000000003],[1590984000,0.99370000000000003],[1591070400,0.99360000000000004],[1591156800,0.99370000000000003],[1591243200,0.99380000000000002],[1591329600,0.99380000000000002],[1591416000,0.99399999999999999],[1591502400,0.99399999999999999],[1591588800,0.99399999999999999],[1591675200,0.99399999999999999],[1591761600,0.99399999999999999],[1591848000,0.99390000000000001],[1591934400,0.99350000000000005],[1592020800,0.99360000000000004],[1592107200,0.99360000000000004],[1592193600,0.99360000000000004],[1592280000,0.99360000000000004],[1592366400,0.99380000000000002],[1592452800,0.99380000000000002],[1592539200,0.99380000000000002],[1592625600,0.99370000000000003],[1592712000,0.99370000000000003],[1592798400,0.99370000000000003],[1592884800,0.99380000000000002],[1592971200,0.99380000000000002],[1593057600,0.99370000000000003],[1593144000,0.99370000000000003],[1593230400,0.99360000000000004],[1593316800,0.99360000000000004],[1593403200,0.99360000000000004],[1593489600,0.99370000000000003],[1593576000,0.99380000000000002],[1593662400,0.97309999999999997],[1593748800,0.97330000000000005],[1593835200,0.97330000000000005],[1593921600,0.97330000000000005],[1594008000,0.97330000000000005],[1594094400,0.97360000000000002],[1594180800,0.97330000000000005],[1594267200,0.97340000000000004],[1594353600,0.97309999999999997],[1594440000,0.97350000000000003],[1594526400,0.97350000000000003],[1594612800,0.97350000000000003],[1594699200,0.97350000000000003],[1594785600,0.9738],[1594872000,0.97399999999999998],[1594958400,0.97399999999999998],[1595044800,0.97399999999999998],[1595131200,0.97399999999999998],[1595217600,0.97399999999999998],[1595304000,0.97399999999999998],[1595390400,0.97419999999999995],[1595476800,0.97430000000000005],[1595563200,0.97409999999999997],[1595649600,0.97389999999999999],[1595736000,0.97389999999999999],[1595822400,0.97389999999999999],[1595908800,0.97399999999999998],[1595995200,0.97389999999999999],[1596081600,0.97409999999999997],[1596168000,0.97389999999999999],[1596254400,0.97389999999999999],[1596340800,0.97389999999999999],[1596427200,0.97389999999999999],[1596513600,0.97399999999999998],[1596600000,0.97409999999999997],[1596686400,0.97430000000000005],[1596772800,0.97440000000000004],[1596859200,0.97450000000000003],[1596945600,0.97450000000000003],[1597032000,0.97450000000000003],[1597118400,0.97470000000000001],[1597204800,0.97470000000000001],[1597291200,0.97499999999999998],[1597377600,0.9748],[1597464000,0.9748],[1597550400,0.9748],[1597636800,0.9748],[1597723200,0.9748],[1597809600,0.9748],[1597896000,0.97470000000000001],[1597982400,0.97470000000000001],[1598068800,0.9748],[1598155200,0.9748],[1598241600,0.9748],[1598328000,0.97509999999999997],[1598414400,0.97519999999999996],[1598500800,0.97529999999999994],[1598587200,0.97529999999999994],[1598673600,0.97550000000000003],[1598760000,0.97550000000000003],[1598846400,0.97550000000000003],[1598932800,0.97540000000000004],[1599019200,0.97550000000000003],[1599105600,0.97589999999999999],[1599192000,0.97519999999999996],[1599278400,0.97509999999999997],[1599364800,0.97509999999999997],[1599451200,0.97509999999999997],[1599537600,0.97509999999999997],[1599624000,0.97460000000000002],[1599710400,0.97499999999999998],[1599796800,0.97460000000000002],[1599883200,0.9748],[1599969600,0.9748],[1600056000,0.9748],[1600142400,0.97499999999999998],[1600228800,0.97509999999999997],[1600315200,0.97509999999999997],[1600401600,0.97499999999999998],[1600488000,0.97470000000000001],[1600574400,0.97470000000000001],[1600660800,0.97470000000000001],[1600747200,0.97419999999999995],[1600833600,0.97440000000000004],[1600920000,0.97389999999999999],[1601006400,0.97399999999999998],[1601092800,0.97419999999999995],[1601179200,0.97419999999999995],[1601265600,0.97419999999999995],[1601352000,0.97460000000000002],[1601438400,0.97450000000000003],[1601524800,0.97470000000000001],[1601611200,0.97470000000000001],[1601697600,0.97460000000000002],[1601784000,0.97460000000000002],[1601870400,0.97460000000000002],[1601956800,0.97499999999999998],[1602043200,0.97470000000000001],[1602129600,0.97519999999999996],[1602216000,0.97540000000000004],[1602302400,0.97550000000000003],[1602388800,0.97550000000000003],[1602475200,0.97550000000000003],[1602561600,0.9758],[1602648000,0.97560000000000002],[1602734400,0.97540000000000004],[1602820800,0.97540000000000004],[1602907200,0.97550000000000003],[1602993600,0.97550000000000003],[1603080000,0.97550000000000003],[1603166400,0.97509999999999997],[1603252800,0.97519999999999996],[1603339200,0.97499999999999998],[1603425600,0.97529999999999994],[1603512000,0.97529999999999994],[1603598400,0.97529999999999994],[1603684800,0.97529999999999994],[1603771200,0.9748],[1603857600,0.97450000000000003],[1603944000,0.97370000000000001],[1604030400,0.97389999999999999],[1604116800,0.97389999999999999],[1604203200,0.97389999999999999],[1604293200,0.97389999999999999],[1604379600,0.97419999999999995],[1604466000,0.97460000000000002],[1604552400,0.97499999999999998],[1604638800,0.97540000000000004],[1604725200,0.97529999999999994],[1604811600,0.97529999999999994],[1604898000,0.97529999999999994],[1604984400,0.9758],[1605070800,0.97599999999999998],[1605157200,0.97609999999999997],[1605243600,0.9758],[1605330000,0.97609999999999997],[1605416400,0.97609999999999997],[1605502800,0.97609999999999997],[1605589200,0.97640000000000005],[1605675600,0.97640000000000005],[1605762000,0.97609999999999997],[1605848400,0.97619999999999996],[1605934800,0.97609999999999997],[1606021200,0.97609999999999997],[1606107600,0.97609999999999997],[1606194000,0.97629999999999995],[1606280400,0.97670000000000001],[1606366800,0.97660000000000002],[1606453200,0.97660000000000002],[1606539600,0.97670000000000001],[1606626000,0.97670000000000001],[1606712400,0.97670000000000001],[1606798800,0.97650000000000003],[1606885200,0.9768],[1606971600,0.97689999999999999],[1607058000,0.97689999999999999],[1607144400,0.97719999999999996],[1607230800,0.97719999999999996],[1607317200,0.97719999999999996],[1607403600,0.97709999999999997],[1607490000,0.97719999999999996],[1607576400,0.97709999999999997],[1607662800,0.97719999999999996],[1607749200,0.97699999999999998],[1607835600,0.97699999999999998],[1607922000,0.97699999999999998],[1608008400,0.97689999999999999],[1608094800,0.97719999999999996],[1608181200,0.97709999999999997],[1608267600,0.97719999999999996],[1608354000,0.97709999999999997],[1608440400,0.97709999999999997],[1608526800,0.97709999999999997],[1608613200,0.97699999999999998],[1608699600,0.97689999999999999],[1608786000,0.97699999999999998],[1608872400,0.97699999999999998],[1608958800,0.97699999999999998],[1609045200,0.97699999999999998],[1609131600,0.97699999999999998],[1609218000,0.97709999999999997],[1609304400,0.97709999999999997],[1609390800,0.97719999999999996],[1609477200,0.97729999999999995],[1609563600,0.97729999999999995],[1609650000,0.97729999999999995],[1609736400,0.97729999999999995],[1609822800,0.97709999999999997],[1609909200,0.97729999999999995],[1609995600,0.97760000000000002],[1610082000,0.9778],[1610168400,0.97789999999999999],[1610254800,0.97789999999999999],[1610341200,0.97789999999999999],[1610427600,0.9778],[1610514000,0.97789999999999999],[1610600400,0.97789999999999999],[1610686800,0.97799999999999998],[1610773200,0.97770000000000001],[1610859600,0.97770000000000001],[1610946000,0.97770000000000001],[1611032400,0.97770000000000001],[1611118800,0.97789999999999999],[1611205200,0.97809999999999997],[1611291600,0.97799999999999998],[1611378000,0.9778],[1611464400,0.9778],[1611550800,0.9778],[1611637200,0.97789999999999999],[1611723600,0.9778],[1611810000,0.97719999999999996],[1611896400,0.97750000000000004],[1611982800,0.97709999999999997],[1612069200,0.97709999999999997],[1612155600,0.97709999999999997],[1612242000,0.97740000000000005],[1612328400,0.97770000000000001],[1612414800,0.97770000000000001],[1612501200,0.97789999999999999],[1612587600,0.97799999999999998],[1612674000,0.97799999999999998],[1612760400,0.97799999999999998],[1612846800,0.97819999999999996],[1612933200,0.97809999999999997],[1613019600,0.97819999999999996],[1613106000,0.97819999999999996],[1613192400,0.97819999999999996],[1613278800,0.97819999999999996],[1613365200,0.97819999999999996],[1613451600,0.97819999999999996],[1613538000,0.97829999999999995],[1613624400,0.97840000000000005],[1613710800,0.97840000000000005],[1613797200,0.97840000000000005],[1613883600,0.97840000000000005],[1613970000,0.97840000000000005],[1614056400,0.97840000000000005],[1614142800,0.97840000000000005],[1614229200,0.97870000000000001],[1614315600,0.97829999999999995],[1614402000,0.97799999999999998],[1614488400,0.97799999999999998],[1614574800,0.97799999999999998],[1614661200,0.97840000000000005],[1614747600,0.97840000000000005],[1614834000,0.97819999999999996],[1614920400,0.97799999999999998],[1615006800,0.97850000000000004],[1615093200,0.97850000000000004],[1615179600,0.97850000000000004],[1615266000,0.97860000000000003],[1615352400,0.97870000000000001],[1615438800,0.97889999999999999],[1615525200,0.97889999999999999],[1615611600,0.97899999999999998],[1615698000,0.97899999999999998],[1615780800,0.97899999999999998],[1615867200,0.97919999999999996],[1615953600,0.97909999999999997],[1616040000,0.97919999999999996],[1616126400,0.97909999999999997],[1616212800,0.97899999999999998],[1616299200,0.97899999999999998],[1616385600,0.97899999999999998],[1616472000,0.97909999999999997],[1616558400,0.97889999999999999],[1616644800,0.97889999999999999],[1616731200,0.97909999999999997],[1616817600,0.97950000000000004],[1616904000,0.97950000000000004],[1616990400,0.97950000000000004],[1617076800,0.97950000000000004],[1617163200,0.97940000000000005],[1617249600,0.97940000000000005],[1617336000,0.97960000000000003],[1617422400,0.97960000000000003],[1617508800,0.97960000000000003],[1617595200,0.97960000000000003],[1617681600,0.9798],[1617768000,0.9798],[1617854400,0.9798],[1617940800,0.9798],[1618027200,0.97999999999999998],[1618113600,0.97999999999999998],[1618200000,0.97999999999999998],[1618286400,0.97989999999999999],[1618372800,0.97989999999999999],[1618459200,0.97989999999999999],[1618545600,0.98009999999999997],[1618632000,0.98019999999999996],[1618718400,0.98019999999999996],[1618804800,0.98019999999999996],[1618891200,0.98009999999999997],[1618977600,0.97989999999999999],[1619064000,0.97999999999999998],[1619150400,0.9798],[1619236800,0.97999999999999998],[1619323200,0.97999999999999998],[1619409600,0.97999999999999998],[1619496000,0.97999999999999998],[1619582400,0.97999999999999998],[1619668800,0.97999999999999998],[1619755200,0.98019999999999996],[1619841600,0.97999999999999998],[1619928000,0.97999999999999998],[1620014400,0.97999999999999998],[1620100800,0.98019999999999996],[1620187200,0.98019999999999996],[1620273600,0.98029999999999995],[1620360000,0.98050000000000004],[1620446400,0.98060000000000003],[1620532800,0.98060000000000003],[1620619200,0.98060000000000003],[1620705600,0.98060000000000003],[1620792000,0.98029999999999995],[1620878400,0.97999999999999998],[1620964800,0.98019999999999996],[1621051200,0.98050000000000004],[1621137600,0.98050000000000004],[1621224000,0.98050000000000004],[1621310400,0.98050000000000004],[1621396800,0.98029999999999995],[1621483200,0.98019999999999996],[1621569600,0.98029999999999995],[1621656000,0.98040000000000005],[1621742400,0.98040000000000005],[1621828800,0.98040000000000005],[1621915200,0.98050000000000004],[1622001600,0.98040000000000005],[1622088000,0.98040000000000005],[1622174400,0.98040000000000005],[1622260800,0.98050000000000004],[1622347200,0.98050000000000004],[1622433600,0.98050000000000004],[1622520000,0.98050000000000004],[1622606400,0.98050000000000004],[1622692800,0.98050000000000004],[1622779200,0.98050000000000004],[1622865600,0.98060000000000003],[1622952000,0.98060000000000003],[1623038400,0.98060000000000003],[1623124800,0.98070000000000002],[1623211200,0.98070000000000002],[1623297600,0.98060000000000003],[1623384000,0.98070000000000002],[1623470400,0.98070000000000002],[1623556800,0.98070000000000002],[1623643200,0.98070000000000002],[1623729600,0.98070000000000002],[1623816000,0.98070000000000002],[1623902400,0.98050000000000004],[1623988800,0.98040000000000005],[1624075200,0.98009999999999997],[1624161600,0.98009999999999997],[1624248000,0.98009999999999997],[1624334400,0.98040000000000005],[1624420800,0.98040000000000005],[1624507200,0.98040000000000005],[1624593600,0.98050000000000004],[1624680000,0.98070000000000002],[1624766400,0.98070000000000002],[1624852800,0.98070000000000002],[1624939200,0.98060000000000003],[1625025600,0.98060000000000003],[1625112000,0.98070000000000002],[1625198400,0.97140000000000004],[1625284800,0.97160000000000002],[1625371200,0.97160000000000002],[1625457600,0.97160000000000002],[1625544000,0.97160000000000002],[1625630400,0.97150000000000003],[1625716800,0.97160000000000002],[1625803200,0.97140000000000004],[1625889600,0.97170000000000001],[1625976000,0.97170000000000001],[1626062400,0.97170000000000001],[1626148800,0.97170000000000001],[1626235200,0.97160000000000002],[1626321600,0.97170000000000001],[1626408000,0.97160000000000002],[1626494400,0.97140000000000004],[1626580800,0.97140000000000004],[1626667200,0.97140000000000004],[1626753600,0.97109999999999996],[1626840000,0.97140000000000004],[1626926400,0.97150000000000003],[1627012800,0.97150000000000003],[1627099200,0.97170000000000001],[1627185600,0.97170000000000001],[1627272000,0.97170000000000001],[1627358400,0.97170000000000001],[1627444800,0.97170000000000001],[1627531200,0.97160000000000002],[1627617600,0.97170000000000001],[1627704000,0.97170000000000001],[1627790400,0.97170000000000001],[1627876800,0.97170000000000001],[1627963200,0.97160000000000002],[1628049600,0.97189999999999999],[1628136000,0.97160000000000002],[1628222400,0.97170000000000001],[1628308800,0.97170000000000001],[1628395200,0.97170000000000001],[1628481600,0.97170000000000001],[1628568000,0.97170000000000001],[1628654400,0.9718],[1628740800,0.97189999999999999],[1628827200,0.97189999999999999],[1628913600,0.97199999999999998],[1629000000,0.97199999999999998],[1629086400,0.97199999999999998],[1629172800,0.97219999999999995],[1629259200,0.97209999999999996],[1629345600,0.9718],[1629432000,0.9718],[1629518400,0.97199999999999998],[1629604800,0.97199999999999998],[1629691200,0.97199999999999998],[1629777600,0.97219999999999995],[1629864000,0.97209999999999996],[1629950400,0.97209999999999996],[1630036800,0.97199999999999998],[1630123200,0.97209999999999996],[1630209600,0.97209999999999996],[1630296000,0.97209999999999996],[1630382400,0.97219999999999995],[1630468800,0.97219999999999995],[1630555200,0.97219999999999995],[1630641600,0.97230000000000005],[1630728000,0.97230000000000005],[1630814400,0.97230000000000005],[1630900800,0.97230000000000005],[1630987200,0.97230000000000005],[1631073600,0.97209999999999996],[1631160000,0.97199999999999998],[1631246400,0.9718],[1631332800,0.97170000000000001],[1631419200,0.97170000000000001],[1631505600,0.97170000000000001],[1631592000,0.9718],[1631678400,0.97160000000000002],[1631764800,0.9718],[1631851200,0.97170000000000001],[1631937600,0.97150000000000003],[1632024000,0.97150000000000003],[1632110400,0.97150000000000003],[1632196800,0.97119999999999995],[1632283200,0.97119999999999995],[1632369600,0.97140000000000004],[1632456000,0.97160000000000002],[1632542400,0.97170000000000001],[1632628800,0.97170000000000001],[1632715200,0.97170000000000001],[1632801600,0.97160000000000002],[1632888000,0.97119999999999995],[1632974400,0.97130000000000005],[1633060800,0.97099999999999997],[1633147200,0.97119999999999995],[1633233600,0.97119999999999995],[1633320000,0.97119999999999995],[1633406400,0.97099999999999997],[1633492800,0.97130000000000005],[1633579200,0.97130000000000005],[1633665600,0.97150000000000003],[1633752000,0.97150000000000003],[1633838400,0.97150000000000003],[1633924800,0.97150000000000003],[1634011200,0.97140000000000004],[1634097600,0.97119999999999995],[1634184000,0.97130000000000005],[1634270400,0.9718],[1634356800,0.97189999999999999],[1634443200,0.97189999999999999],[1634529600,0.97189999999999999],[1634616000,0.9718],[1634702400,0.97199999999999998],[1634788800,0.97219999999999995],[1634875200,0.97219999999999995],[1634961600,0.97219999999999995],[1635048000,0.97219999999999995],[1635134400,0.97219999999999995],[1635220800,0.97230000000000005],[1635307200,0.97230000000000005],[1635393600,0.97219999999999995],[1635480000,0.97240000000000004],[1635566400,0.97240000000000004],[1635652800,0.97240000000000004],[1635739200,0.97240000000000004],[1635825600,0.97240000000000004],[1635912000,0.97250000000000003],[1635998400,0.97270000000000001],[1636084800,0.9728],[1636171200,0.97289999999999999],[1636257600,0.97289999999999999],[1636347600,0.97289999999999999],[1636434000,0.97289999999999999],[1636520400,0.97289999999999999],[1636606800,0.9728],[1636693200,0.9728],[1636779600,0.97289999999999999],[1636866000,0.97289999999999999],[1636952400,0.97289999999999999],[1637038800,0.97289999999999999],[1637125200,0.97289999999999999],[1637211600,0.97289999999999999],[1637298000,0.97289999999999999],[1637384400,0.97270000000000001],[1637470800,0.97270000000000001],[1637557200,0.97270000000000001],[1637643600,0.97270000000000001],[1637730000,0.9728],[1637816400,0.97289999999999999],[1637902800,0.97289999999999999],[1637989200,0.97240000000000004],[1638075600,0.97240000000000004],[1638162000,0.97240000000000004],[1638248400,0.97260000000000002],[1638334800,0.97209999999999996],[1638421200,0.97199999999999998],[1638507600,0.97230000000000005],[1638594000,0.97230000000000005],[1638680400,0.97230000000000005],[1638766800,0.97230000000000005],[1638853200,0.97260000000000002],[1638939600,0.97289999999999999],[1639026000,0.97289999999999999],[1639112400,0.97289999999999999],[1639198800,0.97319999999999995],[1639285200,0.97319999999999995],[1639371600,0.97319999999999995],[1639458000,0.97309999999999997],[1639544400,0.97299999999999998],[1639630800,0.97340000000000004],[1639717200,0.97350000000000003],[1639803600,0.97319999999999995],[1639890000,0.97319999999999995],[1639976400,0.97319999999999995],[1640062800,0.97299999999999998],[1640149200,0.97319999999999995],[1640235600,0.97350000000000003],[1640322000,0.97360000000000002],[1640408400,0.97360000000000002],[1640494800,0.97360000000000002],[1640581200,0.97360000000000002],[1640667600,0.9738],[1640754000,0.97389999999999999],[1640840400,0.97389999999999999],[1640926800,0.97389999999999999],[1641013200,0.9738],[1641099600,0.9738],[1641186000,0.9738],[1641272400,0.97389999999999999],[1641358800,0.97399999999999998],[1641445200,0.9738],[1641531600,0.97370000000000001],[1641618000,0.97370000000000001],[1641704400,0.97370000000000001],[1641790800,0.97370000000000001],[1641877200,0.9738],[1641963600,0.97389999999999999],[1642050000,0.97389999999999999],[1642136400,0.9738],[1642222800,0.9738],[1642309200,0.9738],[1642395600,0.9738],[1642482000,0.9738],[1642568400,0.97340000000000004],[1642654800,0.97330000000000005],[1642741200,0.97299999999999998],[1642827600,0.97260000000000002],[1642914000,0.97260000000000002],[1643000400,0.97260000000000002],[1643086800,0.97260000000000002],[1643173200,0.97250000000000003],[1643259600,0.97240000000000004],[1643346000,0.97240000000000004],[1643432400,0.9728],[1643518800,0.9728],[1643605200,0.9728],[1643691600,0.97309999999999997],[1643778000,0.97330000000000005],[1643864400,0.97360000000000002],[1643950800,0.97309999999999997],[1644037200,0.97299999999999998],[1644123600,0.97299999999999998],[1644210000,0.97299999999999998],[1644296400,0.97299999999999998],[1644382800,0.97309999999999997],[1644469200,0.97340000000000004],[1644555600,0.97289999999999999],[1644642000,0.97260000000000002],[1644728400,0.97260000000000002],[1644814800,0.97260000000000002],[1644901200,0.97250000000000003],[1644987600,0.9728],[1645074000,0.9728],[1645160400,0.97240000000000004],[1645246800,0.97230000000000005],[1645333200,0.97230000000000005],[1645419600,0.97230000000000005],[1645506000,0.97230000000000005],[1645592400,0.97199999999999998],[1645678800,0.97170000000000001],[1645765200,0.9718],[1645851600,0.97250000000000003],[1645938000,0.97250000000000003],[1646024400,0.97250000000000003],[1646110800,0.97240000000000004],[1646197200,0.97219999999999995],[1646283600,0.97270000000000001],[1646370000,0.97260000000000002],[1646456400,0.97260000000000002],[1646542800,0.97260000000000002],[1646629200,0.97260000000000002],[1646715600,0.97209999999999996],[1646802000,0.9718],[1646888400,0.97230000000000005],[1646974800,0.97219999999999995],[1647061200,0.97209999999999996],[1647147600,0.97209999999999996],[1647230400,0.97209999999999996],[1647316800,0.97199999999999998],[1647403200,0.97240000000000004],[1647489600,0.97270000000000001],[1647576000,0.97299999999999998],[1647662400,0.97319999999999995],[1647748800,0.97319999999999995],[1647835200,0.97319999999999995],[1647921600,0.97319999999999995],[1648008000,0.97340000000000004],[1648094400,0.97309999999999997],[1648180800,0.97340000000000004],[1648267200,0.97360000000000002],[1648353600,0.97360000000000002],[1648440000,0.97360000000000002],[1648526400,0.97370000000000001],[1648612800,0.97389999999999999],[1648699200,0.9738],[1648785600,0.97340000000000004],[1648872000,0.97350000000000003],[1648958400,0.97350000000000003],[1649044800,0.97350000000000003],[1649131200,0.97360000000000002],[1649217600,0.97350000000000003],[1649304000,0.97350000000000003],[1649390400,0.97370000000000001],[1649476800,0.97370000000000001],[1649563200,0.97370000000000001],[1649649600,0.97370000000000001],[1649736000,0.97340000000000004],[1649822400,0.97340000000000004],[1649908800,0.97360000000000002],[1649995200,0.97340000000000004],[1650081600,0.97340000000000004],[1650168000,0.97340000000000004],[1650254400,0.97340000000000004],[1650340800,0.97330000000000005],[1650427200,0.97360000000000002],[1650513600,0.97370000000000001],[1650600000,0.97350000000000003],[1650686400,0.97289999999999999],[1650772800,0.97289999999999999],[1650859200,0.97289999999999999],[1650945600,0.97299999999999998],[1651032000,0.97250000000000003],[1651118400,0.97250000000000003],[1651204800,0.97299999999999998],[1651291200,0.97230000000000005],[1651377600,0.97230000000000005],[1651464000,0.97230000000000005],[1651550400,0.97240000000000004],[1651636800,0.97250000000000003],[1651723200,0.97319999999999995],[1651809600,0.97250000000000003],[1651896000,0.97250000000000003],[1651982400,0.97250000000000003],[1652068800,0.97250000000000003],[1652155200,0.97199999999999998],[1652241600,0.97199999999999998],[1652328000,0.97170000000000001],[1652414400,0.9718],[1652500800,0.97219999999999995],[1652587200,0.97219999999999995],[1652673600,0.97219999999999995],[1652760000,0.97230000000000005],[1652846400,0.9728],[1652932800,0.9718],[1653019200,0.97150000000000003],[1653105600,0.97160000000000002],[1653192000,0.97160000000000002],[1653278400,0.97160000000000002],[1653364800,0.97199999999999998],[1653451200,0.97199999999999998],[1653537600,0.97219999999999995],[1653624000,0.97260000000000002],[1653710400,0.97309999999999997],[1653796800,0.97309999999999997],[1653883200,0.97309999999999997],[1653969600,0.97309999999999997],[1654056000,0.9728],[1654142400,0.97270000000000001],[1654228800,0.97289999999999999],[1654315200,0.97270000000000001],[1654401600,0.97270000000000001],[1654488000,0.97270000000000001],[1654574400,0.97270000000000001],[1654660800,0.97289999999999999],[1654747200,0.97260000000000002],[1654833600,0.97209999999999996],[1654920000,0.97150000000000003],[1655006400,0.97150000000000003],[1655092800,0.97150000000000003],[1655179200,0.97070000000000001],[1655265600,0.97050000000000003],[1655352000,0.97070000000000001],[1655438400,0.96999999999999997],[1655524800,0.96999999999999997],[1655611200,0.96999999999999997],[1655697600,0.96999999999999997],[1655784000,0.96999999999999997],[1655870400,0.97070000000000001],[1655956800,0.97070000000000001],[1656043200,0.97089999999999999],[1656129600,0.97150000000000003],[1656216000,0.97150000000000003],[1656302400,0.97150000000000003],[1656388800,0.97150000000000003],[1656475200,0.97109999999999996],[1656561600,0.97109999999999996],[1656648000,0.97099999999999997],[1656734400,0.9738],[1656820800,0.9738],[1656907200,0.9738],[1656993600,0.9738],[1657080000,0.97370000000000001],[1657166400,0.97370000000000001],[1657252800,0.97409999999999997],[1657339200,0.97409999999999997],[1657425600,0.97409999999999997],[1657512000,0.97409999999999997],[1657598400,0.97389999999999999],[1657684800,0.97370000000000001],[1657771200,0.97360000000000002],[1657857600,0.97350000000000003],[1657944000,0.97389999999999999],[1658030400,0.97389999999999999],[1658116800,0.97389999999999999],[1658203200,0.97370000000000001],[1658289600,0.97430000000000005],[1658376000,0.97440000000000004],[1658462400,0.97450000000000003],[1658548800,0.97430000000000005],[1658635200,0.97430000000000005],[1658721600,0.97430000000000005],[1658808000,0.97440000000000004],[1658894400,0.97419999999999995],[1658980800,0.97460000000000002],[1659067200,0.9748],[1659153600,0.97499999999999998],[1659240000,0.97499999999999998],[1659326400,0.97499999999999998],[1659412800,0.97499999999999998],[1659499200,0.97470000000000001],[1659585600,0.97499999999999998],[1659672000,0.97499999999999998],[1659758400,0.97499999999999998],[1659844800,0.97499999999999998],[1659931200,0.97499999999999998],[1660017600,0.97499999999999998],[1660104000,0.97489999999999999],[1660190400,0.97529999999999994],[1660276800,0.97540000000000004],[1660363200,0.97570000000000001],[1660449600,0.97570000000000001],[1660536000,0.97570000000000001],[1660622400,0.97570000000000001],[1660708800,0.97589999999999999],[1660795200,0.97570000000000001],[1660881600,0.97589999999999999],[1660968000,0.97560000000000002],[1661054400,0.97560000000000002],[1661140800,0.97560000000000002],[1661227200,0.97519999999999996],[1661313600,0.97509999999999997],[1661400000,0.97509999999999997],[1661486400,0.97550000000000003],[1661572800,0.97470000000000001],[1661659200,0.97470000000000001],[1661745600,0.97470000000000001],[1661832000,0.97450000000000003],[1661918400,0.97430000000000005],[1662004800,0.97399999999999998],[1662091200,0.97419999999999995],[1662177600,0.97389999999999999],[1662264000,0.97389999999999999],[1662350400,0.97389999999999999],[1662436800,0.97389999999999999],[1662523200,0.9738],[1662609600,0.97409999999999997],[1662696000,0.97430000000000005],[1662782400,0.97460000000000002],[1662868800,0.97460000000000002],[1662955200,0.97460000000000002],[1663041600,0.9748],[1663128000,0.97389999999999999],[1663214400,0.97389999999999999],[1663300800,0.97370000000000001],[1663387200,0.97370000000000001],[1663473600,0.97370000000000001],[1663560000,0.97370000000000001],[1663646400,0.9738],[1663732800,0.97350000000000003],[1663819200,0.97309999999999997],[1663905600,0.97289999999999999],[1663992000,0.97250000000000003],[1664078400,0.97250000000000003],[1664164800,0.97250000000000003],[1664251200,0.97219999999999995],[1664337600,0.97209999999999996],[1664424000,0.97270000000000001],[1664510400,0.97230000000000005],[1664596800,0.97189999999999999],[1664683200,0.97189999999999999],[1664769600,0.97189999999999999],[1664856000,0.97260000000000002],[1664942400,0.97340000000000004],[1665028800,0.97340000000000004],[1665115200,0.97309999999999997],[1665201600,0.97250000000000003],[1665288000,0.97250000000000003],[1665374400,0.97250000000000003],[1665460800,0.97230000000000005],[1665547200,0.97230000000000005],[1665633600,0.97230000000000005],[1665720000,0.97309999999999997],[1665806400,0.97250000000000003],[1665892800,0.97250000000000003],[1665979200,0.97250000000000003],[1666065600,0.97299999999999998],[1666152000,0.97330000000000005],[1666238400,0.97309999999999997],[1666324800,0.97299999999999998],[1666411200,0.97360000000000002],[1666497600,0.97360000000000002],[1666584000,0.97360000000000002],[1666670400,0.97389999999999999],[1666756800,0.97419999999999995],[1666843200,0.97430000000000005],[1666929600,0.97430000000000005],[1667016000,0.97499999999999998],[1667102400,0.97499999999999998],[1667188800,0.97499999999999998],[1667275200,0.9748],[1667361600,0.9748],[1667448000,0.97430000000000005],[1667534400,0.97409999999999997],[1667620800,0.97460000000000002],[1667707200,0.97460000000000002],[1667797200,0.97460000000000002],[1667883600,0.97489999999999999],[1667970000,0.97499999999999998],[1668056400,0.97460000000000002],[1668142800,0.97560000000000002],[1668229200,0.97570000000000001],[1668315600,0.97570000000000001],[1668402000,0.97570000000000001],[1668488400,0.97560000000000002],[1668574800,0.97570000000000001],[1668661200,0.97550000000000003],[1668747600,0.97550000000000003],[1668834000,0.97570000000000001],[1668920400,0.97570000000000001],[1669006800,0.97570000000000001],[1669093200,0.97560000000000002],[1669179600,0.97589999999999999],[1669266000,0.97599999999999998],[1669352400,0.97599999999999998],[1669438800,0.97599999999999998],[1669525200,0.97599999999999998],[1669611600,0.97599999999999998],[1669698000,0.97570000000000001],[1669784400,0.97570000000000001],[1669870800,0.97619999999999996],[1669957200,0.97619999999999996],[1670043600,0.97609999999999997],[1670130000,0.97609999999999997],[1670216400,0.97609999999999997],[1670302800,0.97570000000000001],[1670389200,0.97550000000000003],[1670475600,0.97540000000000004],[1670562000,0.97560000000000002],[1670648400,0.97540000000000004],[1670734800,0.97540000000000004],[1670821200,0.97540000000000004],[1670907600,0.97570000000000001],[1670994000,0.9758],[1671080400,0.9758],[1671166800,0.97519999999999996],[1671253200,0.97499999999999998],[1671339600,0.97499999999999998],[1671426000,0.97499999999999998],[1671512400,0.97489999999999999],[1671598800,0.97489999999999999],[1671685200,0.97519999999999996],[1671771600,0.97489999999999999],[1671858000,0.97509999999999997],[1671944400,0.97509999999999997],[1672030800,0.97509999999999997],[1672117200,0.97509999999999997],[1672203600,0.97509999999999997],[1672290000,0.97489999999999999],[1672376400,0.97519999999999996],[1672462800,0.97509999999999997],[1672549200,0.97509999999999997],[1672635600,0.97509999999999997],[1672722000,0.97509999999999997],[1672808400,0.97509999999999997],[1672894800,0.97519999999999996],[1672981200,0.97509999999999997],[1673067600,0.97560000000000002],[1673154000,0.97560000000000002],[1673240400,0.97560000000000002],[1673326800,0.97540000000000004],[1673413200,0.97560000000000002],[1673499600,0.9758],[1673586000,0.97589999999999999],[1673672400,0.97599999999999998],[1673758800,0.97599999999999998],[1673845200,0.97599999999999998],[1673931600,0.97599999999999998],[1674018000,0.97589999999999999],[1674104400,0.97550000000000003],[1674190800,0.97529999999999994],[1674277200,0.97570000000000001],[1674363600,0.97570000000000001],[1674450000,0.97570000000000001],[1674536400,0.97589999999999999],[1674622800,0.97589999999999999],[1674709200,0.97599999999999998],[1674795600,0.97619999999999996],[1674882000,0.97609999999999997],[1674968400,0.97609999999999997],[1675054800,0.97609999999999997],[1675141200,0.97589999999999999],[1675227600,0.97619999999999996],[1675314000,0.97619999999999996],[1675400400,0.97640000000000005],[1675486800,0.97619999999999996],[1675573200,0.97619999999999996],[1675659600,0.97619999999999996],[1675746000,0.97599999999999998],[1675832400,0.97629999999999995],[1675918800,0.97599999999999998],[1676005200,0.9758],[1676091600,0.97589999999999999],[1676178000,0.97589999999999999],[1676264400,0.97589999999999999],[1676350800,0.97619999999999996],[1676437200,0.97609999999999997],[1676523600,0.97619999999999996],[1676610000,0.97589999999999999],[1676696400,0.97589999999999999],[1676782800,0.97589999999999999],[1676869200,0.97589999999999999],[1676955600,0.97589999999999999],[1677042000,0.97540000000000004],[1677128400,0.97540000000000004],[1677214800,0.97540000000000004],[1677301200,0.97529999999999994],[1677387600,0.97529999999999994],[1677474000,0.97529999999999994],[1677560400,0.97529999999999994],[1677646800,0.97529999999999994],[1677733200,0.97519999999999996],[1677819600,0.97540000000000004],[1677906000,0.97570000000000001],[1677992400,0.97570000000000001],[1678078800,0.97570000000000001],[1678165200,0.97570000000000001],[1678251600,0.97529999999999994],[1678338000,0.97529999999999994],[1678424400,0.97489999999999999],[1678510800,0.97460000000000002],[1678597200,0.97460000000000002],[1678680000,0.97460000000000002],[1678766400,0.97450000000000003],[1678852800,0.9748],[1678939200,0.97460000000000002],[1679025600,0.97489999999999999],[1679112000,0.97460000000000002],[1679198400,0.97460000000000002],[1679284800,0.97460000000000002],[1679371200,0.97489999999999999],[1679457600,0.97509999999999997],[1679544000,0.97470000000000001],[1679630400,0.97470000000000001],[1679716800,0.9748],[1679803200,0.9748],[1679889600,0.9748],[1679976000,0.97489999999999999],[1680062400,0.97489999999999999],[1680148800,0.97519999999999996],[1680235200,0.97529999999999994],[1680321600,0.97560000000000002],[1680408000,0.97560000000000002],[1680494400,0.97560000000000002],[1680580800,0.9758],[1680667200,0.97560000000000002],[1680753600,0.97570000000000001],[1680840000,0.97570000000000001],[1680926400,0.97570000000000001],[1681012800,0.97570000000000001],[1681099200,0.97570000000000001],[1681185600,0.9758],[1681272000,0.9758],[1681358400,0.97570000000000001],[1681444800,0.97589999999999999],[1681531200,0.97589999999999999],[1681617600,0.97589999999999999],[1681704000,0.97589999999999999],[1681790400,0.97589999999999999],[1681876800,0.97599999999999998],[1681963200,0.97589999999999999],[1682049600,0.9758],[1682136000,0.9758],[1682222400,0.9758],[1682308800,0.9758],[1682395200,0.9758],[1682481600,0.97560000000000002],[1682568000,0.97540000000000004],[1682654400,0.97570000000000001],[1682740800,0.97589999999999999],[1682827200,0.97589999999999999],[1682913600,0.97589999999999999],[1683000000,0.97589999999999999],[1683086400,0.97560000000000002],[1683172800,0.97540000000000004],[1683259200,0.97509999999999997],[1683345600,0.97560000000000002],[1683432000,0.97560000000000002],[1683518400,0.97560000000000002],[1683604800,0.97560000000000002],[1683691200,0.97550000000000003],[1683777600,0.97560000000000002],[1683864000,0.97550000000000003],[1683950400,0.97550000000000003],[1684036800,0.97550000000000003],[1684123200,0.97550000000000003],[1684209600,0.97560000000000002],[1684296000,0.97540000000000004],[1684382400,0.97570000000000001],[1684468800,0.9758],[1684555200,0.9758],[1684641600,0.9758],[1684728000,0.9758],[1684814400,0.9758],[1684900800,0.97560000000000002],[1684987200,0.97529999999999994],[1685073600,0.97529999999999994],[1685160000,0.97560000000000002],[1685246400,0.97560000000000002],[1685332800,0.97560000000000002],[1685419200,0.97560000000000002],[1685505600,0.97560000000000002],[1685592000,0.97540000000000004],[1685678400,0.97560000000000002],[1685764800,0.97599999999999998],[1685851200,0.97599999999999998],[1685937600,0.97599999999999998],[1686024000,0.97589999999999999],[1686110400,0.97599999999999998],[1686196800,0.97599999999999998],[1686283200,0.97609999999999997],[1686369600,0.97609999999999997],[1686456000,0.97609999999999997],[1686542400,0.97609999999999997],[1686628800,0.97629999999999995],[1686715200,0.97650000000000003],[1686801600,0.97650000000000003],[1686888000,0.9768],[1686974400,0.9768],[1687060800,0.9768],[1687147200,0.9768],[1687233600,0.9768],[1687320000,0.97650000000000003],[1687406400,0.97650000000000003],[1687492800,0.97650000000000003],[1687579200,0.97629999999999995],[1687665600,0.97629999999999995],[1687752000,0.97629999999999995],[1687838400,0.97629999999999995],[1687924800,0.97650000000000003],[1688011200,0.97640000000000005],[1688097600,0.97660000000000002],[1688184000,0.9768],[1688270400,0.9768],[1688356800,0.9768],[1688443200,0.97409999999999997],[1688529600,0.97409999999999997],[1688616000,0.97399999999999998],[1688702400,0.97370000000000001],[1688788800,0.97370000000000001],[1688875200,0.97370000000000001],[1688961600,0.97370000000000001],[1689048000,0.9738],[1689134400,0.97399999999999998],[1689220800,0.97409999999999997],[1689307200,0.97430000000000005],[1689393600,0.97419999999999995],[1689480000,0.97419999999999995],[1689566400,0.97419999999999995],[1689652800,0.97419999999999995],[1689739200,0.97440000000000004],[1689825600,0.97450000000000003],[1689912000,0.97460000000000002],[1689998400,0.97470000000000001],[1690084800,0.97470000000000001],[1690171200,0.97470000000000001],[1690257600,0.97489999999999999],[1690344000,0.97499999999999998],[1690430400,0.97499999999999998],[1690516800,0.9748],[1690603200,0.97499999999999998],[1690689600,0.97499999999999998],[1690776000,0.97499999999999998],[1690862400,0.97509999999999997],[1690948800,0.97499999999999998],[1691035200,0.9748],[1691121600,0.97460000000000002],[1691208000,0.97450000000000003],[1691294400,0.97450000000000003],[1691380800,0.97450000000000003],[1691467200,0.9748],[1691553600,0.97470000000000001],[1691640000,0.97460000000000002],[1691726400,0.97460000000000002],[1691812800,0.97470000000000001],[1691899200,0.97470000000000001],[1691985600,0.97470000000000001],[1692072000,0.97470000000000001],[1692158400,0.97440000000000004],[1692244800,0.97430000000000005],[1692331200,0.97419999999999995],[1692417600,0.97419999999999995],[1692504000,0.97419999999999995],[1692590400,0.97419999999999995],[1692676800,0.97419999999999995],[1692763200,0.97409999999999997],[1692849600,0.97430000000000005],[1692936000,0.97409999999999997],[1693022400,0.97430000000000005],[1693108800,0.97430000000000005],[1693195200,0.97430000000000005],[1693281600,0.97440000000000004],[1693368000,0.97470000000000001],[1693454400,0.9748],[1693540800,0.97470000000000001],[1693627200,0.9748],[1693713600,0.9748],[1693800000,0.9748],[1693886400,0.9748],[1693972800,0.97460000000000002],[1694059200,0.97450000000000003],[1694145600,0.97440000000000004],[1694232000,0.97450000000000003],[1694318400,0.97450000000000003],[1694404800,0.97450000000000003],[1694491200,0.97460000000000002],[1694577600,0.97460000000000002],[1694664000,0.97460000000000002],[1694750400,0.97489999999999999],[1694836800,0.97460000000000002],[1694923200,0.97460000000000002],[1695009600,0.97460000000000002],[1695096000,0.97470000000000001],[1695182400,0.97460000000000002],[1695268800,0.97450000000000003],[1695355200,0.97409999999999997],[1695441600,0.97409999999999997],[1695528000,0.97409999999999997],[1695614400,0.97409999999999997],[1695700800,0.97419999999999995],[1695787200,0.97389999999999999],[1695873600,0.97389999999999999],[1695960000,0.97409999999999997],[1696046400,0.97389999999999999],[1696132800,0.97389999999999999],[1696219200,0.97389999999999999],[1696305600,0.9738],[1696392000,0.97350000000000003],[1696478400,0.97340000000000004],[1696564800,0.97340000000000004],[1696651200,0.97360000000000002],[1696737600,0.97360000000000002],[1696824000,0.97360000000000002],[1696910400,0.97389999999999999],[1696996800,0.97399999999999998],[1697083200,0.97399999999999998],[1697169600,0.97389999999999999],[1697256000,0.97389999999999999],[1697342400,0.97389999999999999],[1697428800,0.97389999999999999],[1697515200,0.97409999999999997],[1697601600,0.97409999999999997],[1697688000,0.97389999999999999],[1697774400,0.9738],[1697860800,0.97360000000000002],[1697947200,0.97360000000000002],[1698033600,0.97360000000000002],[1698120000,0.97340000000000004],[1698206400,0.97350000000000003],[1698292800,0.97330000000000005],[1698379200,0.97299999999999998],[1698465600,0.97270000000000001],[1698552000,0.97270000000000001],[1698638400,0.97270000000000001],[1698724800,0.97309999999999997],[1698811200,0.97319999999999995],[1698897600,0.97330000000000005],[1698984000,0.97389999999999999],[1699070400,0.97399999999999998],[1699156800,0.97399999999999998],[1699246800,0.97399999999999998],[1699333200,0.97399999999999998],[1699419600,0.9738],[1699506000,0.9738],[1699592400,0.97360000000000002],[1699678800,0.97389999999999999],[1699765200,0.97389999999999999],[1699851600,0.97389999999999999],[1699938000,0.97389999999999999],[1700024400,0.97430000000000005],[1700110800,0.97440000000000004],[1700197200,0.97430000000000005],[1700283600,0.97440000000000004],[1700370000,0.97440000000000004],[1700456400,0.97440000000000004],[1700542800,0.97450000000000003],[1700629200,0.97450000000000003],[1700715600,0.97450000000000003],[1700802000,0.97450000000000003],[1700888400,0.97460000000000002],[1700974800,0.97460000000000002],[1701061200,0.97460000000000002],[1701147600,0.97450000000000003],[1701234000,0.97450000000000003],[1701320400,0.97450000000000003],[1701406800,0.97460000000000002],[1701493200,0.9748],[1701579600,0.9748],[1701666000,0.9748],[1701752400,0.9748],[1701838800,0.97470000000000001],[1701925200,0.97460000000000002],[1702011600,0.97470000000000001],[1702098000,0.9748],[1702184400,0.9748],[1702270800,0.9748],[1702357200,0.97499999999999998],[1702443600,0.97499999999999998],[1702530000,0.97529999999999994],[1702616400,0.97550000000000003],[1702702800,0.97550000000000003],[1702789200,0.97550000000000003],[1702875600,0.97550000000000003],[1702962000,0.97560000000000002],[1703048400,0.9758],[1703134800,0.97550000000000003],[1703221200,0.97570000000000001],[1703307600,0.97570000000000001],[1703394000,0.97570000000000001],[1703480400,0.97570000000000001],[1703566800,0.97570000000000001],[1703653200,0.9758],[1703739600,0.9758],[1703826000,0.9758],[1703912400,0.97570000000000001],[1703998800,0.97570000000000001],[1704085200,0.97570000000000001],[1704171600,0.97570000000000001],[1704258000,0.9758],[1704344400,0.9758],[1704430800,0.97560000000000002],[1704517200,0.97570000000000001],[1704603600,0.97570000000000001],[1704690000,0.97570000000000001],[1704776400,0.97589999999999999],[1704862800,0.9758],[1704949200,0.9758],[1705035600,0.9758],[1705122000,0.9758],[1705208400,0.9758],[1705294800,0.9758],[1705381200,0.9758],[1705467600,0.97570000000000001],[1705554000,0.97550000000000003],[1705640400,0.97560000000000002],[1705726800,0.97589999999999999],[1705813200,0.97589999999999999],[1705899600,0.97589999999999999],[1705986000,0.97589999999999999],[1706072400,0.97599999999999998],[1706158800,0.97599999999999998],[1706245200,0.97619999999999996],[1706331600,0.97619999999999996],[1706418000,0.97619999999999996],[1706504400,0.97619999999999996],[1706590800,0.97629999999999995],[1706677200,0.97640000000000005],[1706763600,0.97599999999999998],[1706850000,0.97619999999999996],[1706936400,0.97619999999999996],[1707022800,0.97619999999999996],[1707109200,0.97619999999999996],[1707195600,0.97619999999999996],[1707282000,0.97629999999999995],[1707368400,0.97640000000000005],[1707454800,0.97650000000000003],[1707541200,0.97650000000000003],[1707627600,0.97650000000000003],[1707714000,0.97650000000000003],[1707800400,0.97660000000000002],[1707886800,0.97629999999999995],[1707973200,0.97640000000000005],[1708059600,0.97660000000000002],[1708146000,0.97660000000000002],[1708232400,0.97660000000000002],[1708318800,0.97660000000000002],[1708405200,0.97660000000000002],[1708491600,0.97650000000000003],[1708578000,0.97660000000000002],[1708664400,0.97699999999999998],[1708750800,0.97699999999999998],[1708837200,0.97699999999999998],[1708923600,0.97699999999999998],[1709010000,0.97689999999999999],[1709096400,0.97689999999999999],[1709182800,0.9768],[1709269200,0.97689999999999999],[1709355600,0.97709999999999997],[1709442000,0.97709999999999997],[1709528400,0.97709999999999997],[1709614800,0.97699999999999998],[1709701200,0.97689999999999999],[1709787600,0.97709999999999997],[1709874000,0.97729999999999995],[1709960400,0.97719999999999996],[1710046800,0.97719999999999996],[1710129600,0.97719999999999996],[1710216000,0.97740000000000005],[1710302400,0.97750000000000004],[1710388800,0.97760000000000002],[1710475200,0.97750000000000004],[1710561600,0.97750000000000004],[1710648000,0.97750000000000004],[1710734400,0.97750000000000004],[1710820800,0.97750000000000004],[1710907200,0.97760000000000002],[1710993600,0.9778],[1711080000,0.97789999999999999],[1711166400,0.97789999999999999],[1711252800,0.97789999999999999],[1711339200,0.97789999999999999],[1711425600,0.97789999999999999],[1711512000,0.9778],[1711598400,0.97799999999999998],[1711684800,0.97799999999999998],[1711771200,0.97799999999999998],[1711857600,0.97799999999999998],[1711944000,0.97799999999999998],[1712030400,0.97799999999999998],[1712116800,0.97789999999999999],[1712203200,0.97799999999999998],[1712289600,0.97770000000000001],[1712376000,0.97789999999999999],[1712462400,0.97789999999999999],[1712548800,0.97789999999999999],[1712635200,0.97789999999999999],[1712721600,0.97789999999999999],[1712808000,0.97770000000000001],[1712894400,0.9778],[1712980800,0.97740000000000005],[1713067200,0.97740000000000005],[1713153600,0.97740000000000005],[1713240000,0.97729999999999995],[1713326400,0.97719999999999996],[1713412800,0.97709999999999997],[1713499200,0.97709999999999997],[1713585600,0.97709999999999997],[1713672000,0.97709999999999997],[1713758400,0.97709999999999997],[1713844800,0.97729999999999995],[1713931200,0.97740000000000005],[1714017600,0.97740000000000005],[1714104000,0.97729999999999995],[1714190400,0.97750000000000004],[1714276800,0.97750000000000004],[1714363200,0.97750000000000004],[1714449600,0.97760000000000002],[1714536000,0.97709999999999997],[1714622400,0.97699999999999998],[1714708800,0.97709999999999997],[1714795200,0.97729999999999995],[1714881600,0.97729999999999995],[1714968000,0.97729999999999995],[1715054400,0.97740000000000005],[1715140800,0.97750000000000004],[1715227200,0.97750000000000004],[1715313600,0.97770000000000001],[1715400000,0.97770000000000001],[1715486400,0.97770000000000001],[1715572800,0.97770000000000001],[1715659200,0.9778],[1715745600,0.9778],[1715832000,0.97799999999999998],[1715918400,0.97789999999999999],[1716004800,0.97799999999999998],[1716091200,0.97799999999999998],[1716177600,0.97799999999999998],[1716264000,0.97799999999999998],[1716350400,0.97799999999999998],[1716436800,0.97799999999999998],[1716523200,0.9778],[1716609600,0.97789999999999999],[1716696000,0.97789999999999999],[1716782400,0.97789999999999999],[1716868800,0.97789999999999999],[1716955200,0.97789999999999999],[1717041600,0.97760000000000002],[1717128000,0.97760000000000002],[1717214400,0.97789999999999999],[1717300800,0.97789999999999999],[1717387200,0.97789999999999999],[1717473600,0.9778],[1717560000,0.9778],[1717646400,0.97799999999999998],[1717732800,0.97799999999999998],[1717819200,0.97789999999999999],[1717905600,0.97789999999999999],[1717992000,0.97789999999999999],[1718078400,0.97789999999999999],[1718164800,0.97789999999999999],[1718251200,0.97789999999999999],[1718337600,0.97799999999999998],[1718424000,0.97799999999999998],[1718510400,0.97799999999999998],[1718596800,0.97799999999999998],[1718683200,0.97809999999999997],[1718769600,0.97819999999999996],[1718856000,0.97819999999999996],[1718942400,0.97819999999999996],[1719028800,0.97819999999999996],[1719115200,0.97819999999999996],[1719201600,0.97819999999999996],[1719288000,0.97819999999999996],[1719374400,0.97819999999999996],[1719460800,0.97809999999999997],[1719547200,0.97809999999999997],[1719633600,0.97799999999999998],[1719720000,0.97799999999999998],[1719806400,0.97799999999999998],[1719892800,0.9728],[1719979200,0.97289999999999999],[1720065600,0.97289999999999999],[1720152000,0.97289999999999999],[1720238400,0.97289999999999999],[1720324800,0.97289999999999999],[1720411200,0.97289999999999999],[1720497600,0.9728],[1720584000,0.9728],[1720670400,0.97299999999999998],[1720756800,0.97299999999999998],[1720843200,0.97319999999999995],[1720929600,0.97319999999999995],[1721016000,0.97319999999999995],[1721102400,0.97330000000000005],[1721188800,0.97360000000000002],[1721275200,0.97370000000000001],[1721361600,0.97350000000000003],[1721448000,0.97330000000000005],[1721534400,0.97330000000000005],[1721620800,0.97330000000000005],[1721707200,0.97340000000000004],[1721793600,0.97319999999999995],[1721880000,0.97299999999999998],[1721966400,0.97299999999999998],[1722052800,0.97330000000000005],[1722139200,0.97330000000000005],[1722225600,0.97330000000000005],[1722312000,0.97319999999999995],[1722398400,0.97330000000000005],[1722484800,0.97340000000000004],[1722571200,0.97299999999999998],[1722657600,0.97270000000000001],[1722744000,0.97270000000000001],[1722830400,0.97270000000000001],[1722916800,0.97199999999999998],[1723003200,0.97219999999999995],[1723089600,0.97209999999999996],[1723176000,0.97250000000000003],[1723262400,0.97260000000000002],[1723348800,0.97260000000000002],[1723435200,0.97260000000000002],[1723521600,0.97250000000000003],[1723608000,0.9728],[1723694400,0.97299999999999998],[1723780800,0.97330000000000005],[1723867200,0.97340000000000004],[1723953600,0.97340000000000004],[1724040000,0.97340000000000004],[1724126400,0.97360000000000002],[1724212800,0.97360000000000002],[1724299200,0.97360000000000002],[1724385600,0.97350000000000003],[1724472000,0.9738],[1724558400,0.9738],[1724644800,0.9738],[1724731200,0.9738],[1724817600,0.9738],[1724904000,0.9738],[1724990400,0.9738],[1725076800,0.97409999999999997],[1725163200,0.97409999999999997],[1725249600,0.97409999999999997],[1725336000,0.97409999999999997],[1725422400,0.97370000000000001],[1725508800,0.9738],[1725595200,0.97360000000000002],[1725681600,0.97330000000000005],[1725768000,0.97330000000000005],[1725854400,0.97330000000000005],[1725940800,0.97340000000000004],[1726027200,0.97350000000000003],[1726113600,0.97360000000000002],[1726200000,0.97370000000000001],[1726286400,0.97389999999999999],[1726372800,0.97389999999999999],[1726459200,0.97389999999999999],[1726545600,0.97409999999999997],[1726632000,0.97399999999999998],[1726718400,0.97399999999999998],[1726804800,0.97419999999999995],[1726891200,0.97419999999999995],[1726977600,0.97419999999999995],[1727064000,0.97419999999999995],[1727150400,0.97430000000000005],[1727236800,0.97430000000000005],[1727323200,0.97419999999999995],[1727409600,0.97440000000000004],[1727496000,0.97450000000000003],[1727582400,0.97450000000000003],[1727668800,0.97450000000000003],[1727755200,0.97450000000000003],[1727841600,0.97440000000000004],[1727928000,0.97440000000000004],[1728014400,0.97440000000000004],[1728100800,0.97460000000000002],[1728187200,0.97460000000000002],[1728273600,0.97460000000000002],[1728360000,0.97440000000000004],[1728446400,0.97450000000000003],[1728532800,0.97470000000000001],[1728619200,0.97470000000000001],[1728705600,0.97470000000000001],[1728792000,0.97470000000000001],[1728878400,0.97470000000000001],[1728964800,0.97489999999999999],[1729051200,0.97470000000000001],[1729137600,0.97489999999999999],[1729224000,0.9748],[1729310400,0.97489999999999999],[1729396800,0.97489999999999999],[1729483200,0.97489999999999999],[1729569600,0.97470000000000001],[1729656000,0.97470000000000001],[1729742400,0.97450000000000003],[1729828800,0.97440000000000004],[1729915200,0.97430000000000005],[1730001600,0.97430000000000005],[1730088000,0.97430000000000005],[1730174400,0.97430000000000005],[1730260800,0.97419999999999995],[1730347200,0.97409999999999997],[1730433600,0.97409999999999997],[1730520000,0.97409999999999997],[1730606400,0.97409999999999997],[1730696400,0.97409999999999997],[1730782800,0.97399999999999998],[1730869200,0.97430000000000005],[1730955600,0.9748],[1731042000,0.9748],[1731128400,0.9748],[1731214800,0.9748],[1731301200,0.9748],[1731387600,0.97499999999999998],[1731474000,0.97489999999999999],[1731560400,0.97499999999999998],[1731646800,0.97489999999999999],[1731733200,0.97470000000000001],[1731819600,0.97470000000000001],[1731906000,0.97470000000000001],[1731992400,0.9748],[1732078800,0.9748],[1732165200,0.9748],[1732251600,0.97499999999999998],[1732338000,0.97519999999999996],[1732424400,0.97519999999999996],[1732510800,0.97519999999999996],[1732597200,0.97529999999999994],[1732683600,0.97529999999999994],[1732770000,0.97529999999999994],[1732856400,0.97529999999999994],[1732942800,0.97540000000000004],[1733029200,0.97540000000000004],[1733115600,0.97540000000000004],[1733202000,0.97529999999999994],[1733288400,0.97529999999999994],[1733374800,0.97519999999999996],[1733461200,0.97519999999999996],[1733547600,0.97519999999999996],[1733634000,0.97519999999999996],[1733720400,0.97519999999999996],[1733806800,0.97509999999999997],[1733893200,0.97499999999999998],[1733979600,0.97499999999999998],[1734066000,0.97470000000000001],[1734152400,0.9748],[1734238800,0.9748],[1734325200,0.9748],[1734411600,0.97460000000000002],[1734498000,0.97460000000000002],[1734584400,0.97399999999999998],[1734670800,0.97389999999999999],[1734757200,0.97419999999999995],[1734843600,0.97419999999999995],[1734930000,0.97419999999999995],[1735016400,0.97430000000000005],[1735102800,0.97450000000000003],[1735189200,0.97450000000000003],[1735275600,0.97460000000000002],[1735362000,0.97440000000000004],[1735448400,0.97440000000000004],[1735534800,0.97440000000000004],[1735621200,0.97419999999999995],[1735707600,0.97419999999999995],[1735794000,0.97419999999999995],[1735880400,0.97409999999999997],[1735966800,0.97430000000000005],[1736053200,0.97430000000000005],[1736139600,0.97430000000000005],[1736226000,0.97430000000000005],[1736312400,0.97419999999999995],[1736398800,0.97419999999999995],[1736485200,0.97419999999999995],[1736571600,0.9738],[1736658000,0.9738],[1736744400,0.9738],[1736830800,0.97399999999999998],[1736917200,0.97409999999999997],[1737003600,0.97450000000000003],[1737090000,0.97450000000000003],[1737176400,0.97470000000000001],[1737262800,0.97470000000000001],[1737349200,0.97470000000000001],[1737435600,0.97470000000000001],[1737522000,0.97499999999999998],[1737608400,0.97499999999999998],[1737694800,0.97529999999999994],[1737781200,0.97519999999999996],[1737867600,0.97519999999999996],[1737954000,0.97519999999999996],[1738040400,0.97519999999999996],[1738126800,0.97509999999999997],[1738213200,0.97499999999999998],[1738299600,0.97509999999999997],[1738386000,0.97499999999999998],[1738472400,0.97499999999999998],[1738558800,0.97499999999999998],[1738645200,0.97489999999999999],[1738731600,0.97509999999999997],[1738818000,0.97509999999999997],[1738904400,0.97489999999999999],[1738990800,0.9748],[1739077200,0.9748],[1739163600,0.9748],[1739250000,0.97499999999999998],[1739336400,0.97519999999999996],[1739422800,0.97509999999999997],[1739509200,0.97529999999999994],[1739595600,0.97529999999999994],[1739682000,0.97529999999999994],[1739768400,0.97529999999999994],[1739854800,0.97529999999999994],[1739941200,0.97540000000000004],[1740027600,0.97550000000000003],[1740114000,0.97540000000000004],[1740200400,0.97509999999999997],[1740286800,0.97509999999999997],[1740373200,0.97509999999999997],[1740459600,0.97509999999999997],[1740546000,0.97519999999999996],[1740632400,0.97499999999999998],[1740718800,0.97489999999999999],[1740805200,0.97519999999999996],[1740891600,0.97519999999999996],[1740978000,0.97519999999999996],[1741064400,0.97489999999999999],[1741150800,0.97450000000000003],[1741237200,0.9748],[1741323600,0.97460000000000002],[1741410000,0.97489999999999999],[1741496400,0.97489999999999999],[1741579200,0.97489999999999999],[1741665600,0.97460000000000002],[1741752000,0.97419999999999995],[1741838400,0.97419999999999995],[1741924800,0.97399999999999998],[1742011200,0.97430000000000005],[1742097600,0.97430000000000005],[1742184000,0.97430000000000005],[1742270400,0.97460000000000002],[1742356800,0.97450000000000003],[1742443200,0.97470000000000001],[1742529600,0.97460000000000002],[1742616000,0.97450000000000003],[1742702400,0.97450000000000003],[1742788800,0.97450000000000003],[1742875200,0.97470000000000001],[1742961600,0.97470000000000001],[1743048000,0.97460000000000002],[1743134400,0.97450000000000003],[1743220800,0.97419999999999995],[1743307200,0.97419999999999995],[1743393600,0.97419999999999995],[1743480000,0.97440000000000004],[1743566400,0.97440000000000004],[1743652800,0.97450000000000003],[1743739200,0.97350000000000003],[1743825600,0.97209999999999996],[1743912000,0.97209999999999996],[1743998400,0.97209999999999996],[1744084800,0.97189999999999999],[1744171200,0.97150000000000003],[1744257600,0.97330000000000005],[1744344000,0.97260000000000002],[1744430400,0.97299999999999998],[1744516800,0.97299999999999998],[1744603200,0.97299999999999998],[1744689600,0.97319999999999995],[1744776000,0.97309999999999997],[1744862400,0.9728],[1744948800,0.9728],[1745035200,0.9728],[1745121600,0.9728],[1745208000,0.9728],[1745294400,0.97240000000000004],[1745380800,0.97299999999999998],[1745467200,0.97319999999999995],[1745553600,0.97350000000000003],[1745640000,0.97350000000000003],[1745726400,0.97350000000000003],[1745812800,0.97350000000000003],[1745899200,0.97360000000000002],[1745985600,0.97370000000000001],[1746072000,0.9738],[1746158400,0.9738],[1746244800,0.97419999999999995],[1746331200,0.97419999999999995],[1746417600,0.97419999999999995],[1746504000,0.97399999999999998],[1746590400,0.97389999999999999],[1746676800,0.97389999999999999],[1746763200,0.97409999999999997],[1746849600,0.97399999999999998],[1746936000,0.97399999999999998],[1747022400,0.97399999999999998],[1747108800,0.97450000000000003],[1747195200,0.97450000000000003],[1747281600,0.97440000000000004],[1747368000,0.97470000000000001],[1747454400,0.97489999999999999],[1747540800,0.97489999999999999],[1747627200,0.97489999999999999],[1747713600,0.97489999999999999],[1747800000,0.97489999999999999],[1747886400,0.97460000000000002],[1747972800,0.97450000000000003],[1748059200,0.97440000000000004],[1748145600,0.97440000000000004],[1748232000,0.97440000000000004],[1748318400,0.97440000000000004],[1748404800,0.9748],[1748491200,0.97470000000000001],[1748577600,0.9748],[1748664000,0.97489999999999999],[1748750400,0.97489999999999999],[1748836800,0.97489999999999999],[1748923200,0.97489999999999999],[1749009600,0.97499999999999998],[1749096000,0.97499999999999998],[1749182400,0.97489999999999999],[1749268800,0.97509999999999997],[1749355200,0.97509999999999997],[1749441600,0.97509999999999997],[1749528000,0.97509999999999997],[1749614400,0.97529999999999994],[1749700800,0.97529999999999994],[1749787200,0.97540000000000004],[1749873600,0.97529999999999994],[1749960000,0.97529999999999994],[1750046400,0.97529999999999994],[1750132800,0.97529999999999994],[1750219200,0.97519999999999996],[1750305600,0.97509999999999997],[1750392000,0.97509999999999997],[1750478400,0.97499999999999998],[1750564800,0.97499999999999998],[1750651200,0.97499999999999998],[1750737600,0.97519999999999996],[1750824000,0.97540000000000004],[1750910400,0.97529999999999994],[1750996800,0.97560000000000002],[1751083200,0.97570000000000001],[1751169600,0.97570000000000001],[1751256000,0.97570000000000001],[1751342400,0.97589999999999999],[1751428800,0.99270000000000003],[1751515200,0.99280000000000002],[1751601600,0.99280000000000002],[1751688000,0.99280000000000002],[1751774400,0.99280000000000002],[1751860800,0.99280000000000002],[1751947200,0.99270000000000003],[1752033600,0.99270000000000003],[1752120000,0.99270000000000003],[1752206400,0.99280000000000002],[1752292800,0.99270000000000003],[1752379200,0.99270000000000003],[1752465600,0.99270000000000003],[1752552000,0.99270000000000003],[1752638400,0.99270000000000003],[1752724800,0.99270000000000003],[1752811200,0.99270000000000003],[1752897600,0.99270000000000003],[1752984000,0.99270000000000003],[1753070400,0.99270000000000003],[1753156800,0.99270000000000003],[1753243200,0.99270000000000003],[1753329600,0.99280000000000002],[1753416000,0.99270000000000003],[1753502400,0.99280000000000002],[1753588800,0.99280000000000002],[1753675200,0.99280000000000002],[1753761600,0.99280000000000002],[1753848000,0.99270000000000003],[1753934400,0.99270000000000003],[1754020800,0.99260000000000004],[1754107200,0.99250000000000005],[1754193600,0.99250000000000005],[1754280000,0.99250000000000005],[1754366400,0.99260000000000004],[1754452800,0.99260000000000004],[1754539200,0.99260000000000004],[1754625600,0.99260000000000004],[1754712000,0.99270000000000003],[1754798400,0.99270000000000003],[1754884800,0.99270000000000003],[1754971200,0.99270000000000003],[1755057600,0.99270000000000003],[1755144000,0.99280000000000002],[1755230400,0.99280000000000002],[1755316800,0.99280000000000002],[1755403200,0.99280000000000002],[1755489600,0.99280000000000002],[1755576000,0.99280000000000002],[1755662400,0.99280000000000002],[1755748800,0.99280000000000002],[1755835200,0.99280000000000002],[1755921600,0.9929],[1756008000,0.9929],[1756094400,0.9929],[1756180800,0.99280000000000002],[1756267200,0.9929],[1756353600,0.9929],[1756440000,0.9929],[1756526400,0.9929],[1756612800,0.9929],[1756699200,0.9929],[1756785600,0.9929],[1756872000,0.9929],[1756958400,0.9929],[1757044800,0.9929],[1757131200,0.9929],[1757217600,0.9929],[1757304000,0.9929],[1757390400,0.9929],[1757476800,0.9929],[1757563200,0.99299999999999999],[1757649600,0.99299999999999999],[1757736000,0.99299999999999999],[1757822400,0.99299999999999999],[1757908800,0.99299999999999999],[1757995200,0.99299999999999999],[1758081600,0.99299999999999999],[1758168000,0.99299999999999999],[1758254400,0.99299999999999999],[1758340800,0.99309999999999998],[1758427200,0.99309999999999998],[1758513600,0.99309999999999998],[1758600000,0.99309999999999998],[1758686400,0.99309999999999998],[1758772800,0.99309999999999998],[1758859200,0.99299999999999999],[1758945600,0.99299999999999999],[1759032000,0.99299999999999999],[1759118400,0.99299999999999999],[1759204800,0.99299999999999999],[1759291200,0.99309999999999998],[1759377600,0.99309999999999998],[1759464000,0.99309999999999998],[1759550400,0.99309999999999998],[1759636800,0.99309999999999998],[1759723200,0.99309999999999998],[1759809600,0.99309999999999998],[1759896000,0.99309999999999998],[1759982400,0.99309999999999998],[1760068800,0.99309999999999998],[1760155200,0.9929],[1760241600,0.9929],[1760328000,0.9929],[1760414400,0.99299999999999999],[1760500800,0.99299999999999999],[1760587200,0.99299999999999999],[1760673600,0.99299999999999999],[1760760000,0.99309999999999998],[1760846400,0.99309999999999998],[1760932800,0.99309999999999998],[1761019200,0.99309999999999998],[1761105600,0.99309999999999998],[1761192000,0.99309999999999998],[1761278400,0.99309999999999998],[1761364800,0.99319999999999997],[1761451200,0.99319999999999997],[1761537600,0.99319999999999997],[1761624000,0.99319999999999997],[1761710400,0.99319999999999997],[1761796800,0.99319999999999997],[1761883200,0.99309999999999998],[1761969600,0.99309999999999998],[1762056000,0.99309999999999998],[1762146000,0.99309999999999998],[1762232400,0.99309999999999998],[1762318800,0.99299999999999999],[1762405200,0.99299999999999999],[1762491600,0.99299999999999999],[1762578000,0.99299999999999999],[1762664400,0.99299999999999999],[1762750800,0.99299999999999999],[1762837200,0.99299999999999999],[1762923600,0.99309999999999998],[1763010000,0.99309999999999998],[1763096400,0.99309999999999998],[1763182800,0.99309999999999998],[1763269200,0.99309999999999998],[1763355600,0.99309999999999998],[1763442000,0.99299999999999999],[1763528400,0.99299999999999999],[1763614800,0.99299999999999999],[1763701200,0.9929],[1763787600,0.99299999999999999],[1763874000,0.99299999999999999],[1763960400,0.99299999999999999],[1764046800,0.99309999999999998],[1764133200,0.99309999999999998],[1764219600,0.99319999999999997],[1764306000,0.99319999999999997],[1764392400,0.99319999999999997],[1764478800,0.99319999999999997],[1764565200,0.99319999999999997],[1764651600,0.99319999999999997],[1764738000,0.99319999999999997],[1764824400,0.99319999999999997],[1764910800,0.99329999999999996],[1764997200,0.99329999999999996],[1765083600,0.99329999999999996],[1765170000,0.99329999999999996],[1765256400,0.99319999999999997],[1765342800,0.99319999999999997],[1765429200,0.99329999999999996],[1765515600,0.99329999999999996],[1765602000,0.99329999999999996],[1765688400,0.99329999999999996],[1765774800,0.99329999999999996],[1765861200,0.99329999999999996],[1765947600,0.99319999999999997],[1766034000,0.99319999999999997],[1766120400,0.99319999999999997],[1766206800,0.99319999999999997],[1766293200,0.99319999999999997],[1766379600,0.99319999999999997],[1766466000,0.99319999999999997],[1766552400,0.99319999999999997],[1766638800,0.99329999999999996],[1766725200,0.99329999999999996],[1766811600,0.99329999999999996],[1766898000,0.99329999999999996],[1766984400,0.99329999999999996],[1767070800,0.99329999999999996],[1767157200,0.99329999999999996],[1767243600,0.99319999999999997],[1767330000,0.99319999999999997],[1767416400,0.99329999999999996],[1767502800,0.99329999999999996],[1767589200,0.99329999999999996],[1767675600,0.99329999999999996],[1767762000,0.99329999999999996],[1767848400,0.99329999999999996],[1767934800,0.99329999999999996],[1768021200,0.99339999999999995],[1768107600,0.99339999999999995],[1768194000,0.99339999999999995],[1768280400,0.99339999999999995],[1768366800,0.99339999999999995],[1768453200,0.99339999999999995],[1768539600,0.99339999999999995],[1768626000,0.99339999999999995],[1768712400,0.99339999999999995],[1768798800,0.99339999999999995],[1768885200,0.99339999999999995],[1768971600,0.99329999999999996],[1769058000,0.99339999999999995],[1769144400,0.99339999999999995],[1769230800,0.99339999999999995],[1769317200,0.99339999999999995],[1769403600,0.99339999999999995],[1769490000,0.99339999999999995],[1769576400,0.99339999999999995],[1769662800,0.99339999999999995],[1769749200,0.99339999999999995],[1769835600,0.99339999999999995],[1769922000,0.99339999999999995],[1770008400,0.99339999999999995],[1770094800,0.99350000000000005],[1770181200,0.99350000000000005],[1770267600,0.99350000000000005],[1770354000,0.99339999999999995],[1770440400,0.99350000000000005],[1770526800,0.99350000000000005],[1770613200,0.99350000000000005],[1770699600,0.99360000000000004],[1770786000,0.99360000000000004],[1770872400,0.99360000000000004],[1770958800,0.99350000000000005],[1771045200,0.99350000000000005],[1771131600,0.99350000000000005],[1771218000,0.99350000000000005],[1771304400,0.99350000000000005],[1771390800,0.99350000000000005],[1771477200,0.99350000000000005],[1771563600,0.99350000000000005],[1771650000,0.99360000000000004],[1771736400,0.99360000000000004],[1771822800,0.99360000000000004],[1771909200,0.99350000000000005],[1771995600,0.99350000000000005],[1772082000,0.99360000000000004],[1772168400,0.99350000000000005],[1772254800,0.99350000000000005],[1772341200,0.99350000000000005],[1772427600,0.99350000000000005],[1772514000,0.99350000000000005],[1772600400,0.99350000000000005],[1772686800,0.99350000000000005],[1772773200,0.99339999999999995],[1772859600,0.99339999999999995],[1772946000,0.99339999999999995],[1773028800,0.99339999999999995],[1773115200,0.99339999999999995],[1773201600,0.99339999999999995],[1773288000,0.99339999999999995],[1773374400,0.99329999999999996],[1773460800,0.99329999999999996],[1773547200,0.99329999999999996],[1773633600,0.99329999999999996],[1773720000,0.99329999999999996],[1773806400,0.99339999999999995],[1773892800,0.99329999999999996],[1773979200,0.99329999999999996],[1774065600,0.99319999999999997],[1774152000,0.99319999999999997],[1774238400,0.99319999999999997],[1774324800,0.99329999999999996],[1774411200,0.99329999999999996],[1774497600,0.99329999999999996],[1774584000,0.99329999999999996],[1774670400,0.99319999999999997],[1774756800,0.99319999999999997],[1774843200,0.99319999999999997],[1774929600,0.99309999999999998],[1775016000,0.99329999999999996],[1775102400,0.99329999999999996],[1775188800,0.99329999999999996],[1775275200,0.99329999999999996],[1775361600,0.99329999999999996],[1775448000,0.99329999999999996],[1775534400,0.99329999999999996],[1775620800,0.99329999999999996],[1775707200,0.99339999999999995],[1775793600,0.99350000000000005],[1775880000,0.99339999999999995],[1775966400,0.99339999999999995],[1776052800,0.99339999999999995],[1776139200,0.99350000000000005],[1776225600,0.99350000000000005],[1776312000,0.99350000000000005],[1776398400,0.99350000000000005],[1776484800,0.99360000000000004],[1776571200,0.99360000000000004],[1776657600,0.99360000000000004],[1776744000,0.99360000000000004],[1776830400,0.99360000000000004],[1776916800,0.99360000000000004],[1777003200,0.99360000000000004],[1777089600,0.99360000000000004],[1777176000,0.99360000000000004],[1777262400,0.99360000000000004],[1777348800,0.99360000000000004],[1777435200,0.99360000000000004],[1777521600,0.99360000000000004],[1777608000,0.99370000000000003],[1777694400,0.99370000000000003],[1777780800,0.99370000000000003],[1777867200,0.99370000000000003],[1777953600,0.99370000000000003],[1778040000,0.99370000000000003],[1778126400,0.99380000000000002],[1778212800,0.99370000000000003],[1778299200,0.99380000000000002],[1778385600,0.99380000000000002],[1778472000,0.99380000000000002],[1778558400,0.99370000000000003],[1778644800,0.99370000000000003],[1778731200,0.99380000000000002],[1778817600,0.99380000000000002],[1778904000,0.99380000000000002],[1778990400,0.99380000000000002],[1779076800,0.99380000000000002],[1779163200,0.99380000000000002],[1779249600,0.99380000000000002],[1779336000,0.99380000000000002],[1779422400,0.99380000000000002],[1779508800,0.99390000000000001],[1779595200,0.99390000000000001],[1779681600,0.99390000000000001],[1779768000,0.99390000000000001],[1779854400,0.99390000000000001],[1779940800,0.99390000000000001],[1780027200,0.99390000000000001],[1780113600,0.99390000000000001],[1780200000,0.99390000000000001],[1780286400,0.99390000000000001],[1780372800,0.99390000000000001],[1780459200,0.99399999999999999],[1780545600,0.99390000000000001],[1780632000,0.99399999999999999],[1780718400,0.99390000000000001],[1780804800,0.99390000000000001],[1780891200,0.99390000000000001],[1780977600,0.99390000000000001],[1781064000,0.99390000000000001],[1781150400,0.99380000000000002],[1781236800,0.99390000000000001],[1781323200,0.99390000000000001],[1781409600,0.99390000000000001],[1781496000,0.99390000000000001],[1781582400,0.99399999999999999],[1781668800,0.99399999999999999],[1781755200,0.99390000000000001],[1781841600,0.99390000000000001],[1781928000,0.99390000000000001],[1782014400,0.99390000000000001],[1782100800,0.99390000000000001],[1782187200,0.99390000000000001],[1782273600,0.99380000000000002],[1782360000,0.99380000000000002],[1782446400,0.99390000000000001],[1782532800,0.99390000000000001],[1782619200,0.99390000000000001],[1782705600,0.99390000000000001],[1782792000,0.99390000000000001],[1782878400,0.99390000000000001],[1782964800,0.99639999999999995],[1783051200,0.99639999999999995],[1783137600,0.99639999999999995],[1783224000,0.99639999999999995],[1783310400,0.99639999999999995],[1783396800,0.99639999999999995],[1783483200,0.99639999999999995],[1783569600,0.99639999999999995],[1783656000,0.99639999999999995],[1783742400,0.99639999999999995],[1783828800,0.99639999999999995],[1783915200,0.99639999999999995],[1784001600,0.99639999999999995],[1784088000,0.99639999999999995],[1784174400,0.99639999999999995],[1784260800,0.99639999999999995],[1784347200,0.99639999999999995],[1784433600,0.99639999999999995],[1784520000,0.99639999999999995],[1784606400,0.99639999999999995],[1784692800,0.99639999999999995],[1784779200,0.99639999999999995],[1784865600,0.99639999999999995],[1784952000,0.99639999999999995],[1785038400,0.99639999999999995],[1785124800,0.99639999999999995],[1785211200,0.99639999999999995],[1785297600,0.99639999999999995],[1785384000,0.99639999999999995],[1785470400,0.99639999999999995],[1785556800,0.99639999999999995],[1785643200,0.99639999999999995],[1785729600,0.99639999999999995],[1785816000,0.99639999999999995]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,98182.952399999995,98182.952399999995],[947048400,98182.952399999995,98182.952399999995,95511.857199999999,95511.857199999999],[947134800,95511.857199999999,96563.193499999994,95511.857199999999,96563.193499999994],[947221200,96563.193499999994,97003.854099999997,96563.193499999994,97003.854099999997],[947307600,97003.854099999997,100754.6781,97003.854099999997,100754.6781],[947394000,100754.6781,100754.6781,100754.6781,100754.6781],[947480400,100754.6781,100754.6781,100754.6781,100754.6781],[947516400,100754.6781,100754.6781,100754.6781,100754.6781],[947566800,100754.6781,100812.2856,100754.6781,100812.2856],[947653200,100812.2856,100812.2856,99906.998699999996,99906.998699999996],[947739600,99906.998699999996,100334.4473,99906.998699999996,100334.4473],[947826000,100334.4473,100590.25689999999,100334.4473,100590.25689999999],[947912400,100590.25689999999,100818.9264,100590.25689999999,100818.9264],[947998800,100818.9264,100818.9264,100818.9264,100818.9264],[948085200,100818.9264,100818.9264,100818.9264,100818.9264],[948171600,100818.9264,100818.9264,100818.9264,100818.9264],[948258000,100818.9264,100818.9264,100337.7295,100337.7295],[948344400,100337.7295,100337.7295,100277.6027,100277.6027],[948384000,100277.6027,100277.6027,100277.6027,100277.6027],[948430800,100277.6027,100277.6027,99242.963300000003,99242.963300000003],[948517200,99242.963300000003,99242.963300000003,99018.584000000003,99018.584000000003],[948603600,99018.584000000003,99018.584000000003,99018.584000000003,99018.584000000003],[948690000,99018.584000000003,99018.584000000003,99018.584000000003,99018.584000000003],[948776400,99018.584000000003,99018.584000000003,96715.577799999999,96715.577799999999],[948862800,96715.577799999999,96715.577799999999,96441.004199999996,96441.004199999996],[948902400,96441.004199999996,96441.004199999996,96441.004199999996,96441.004199999996],[948949200,96441.004199999996,96441.004199999996,95733.167199999996,95733.167199999996],[949035600,95733.167199999996,95733.167199999996,95137.072199999995,95137.072199999995],[949122000,95137.072199999995,95137.072199999995,93311.030400000003,93311.030400000003],[949208400,93311.030400000003,93311.030400000003,93311.030400000003,93311.030400000003],[949294800,93311.030400000003,93311.030400000003,93311.030400000003,93311.030400000003],[949334400,93311.030400000003,93311.030400000003,93311.030400000003,93311.030400000003],[949381200,93311.030400000003,95186.003899999996,93311.030400000003,95186.003899999996],[949467600,95186.003899999996,95457.979200000002,95186.003899999996,95457.979200000002],[949554000,95457.979200000002,95457.979200000002,95350.9997,95350.9997],[949640400,95350.9997,95537.831999999995,95350.9997,95537.831999999995],[949726800,95537.831999999995,95537.831999999995,95261.844899999996,95261.844899999996],[949813200,95261.844899999996,95261.844899999996,95261.844899999996,95261.844899999996],[949899600,95261.844899999996,95261.844899999996,95261.844899999996,95261.844899999996],[949935600,95261.844899999996,95261.844899999996,95261.844899999996,95261.844899999996],[949986000,95261.844899999996,95261.844899999996,94951.366200000004,94951.366200000004],[950072400,94951.366200000004,95330.374800000005,94951.366200000004,95330.374800000005],[950158800,95330.374800000005,95330.374800000005,93727.825100000002,93727.825100000002],[950245200,93727.825100000002,93727.825100000002,93515.712100000004,93515.712100000004],[950331600,93515.712100000004,93515.712100000004,92162.798200000005,92162.798200000005],[950418000,92162.798200000005,92162.798200000005,92162.798200000005,92162.798200000005],[950504400,92162.798200000005,92162.798200000005,92162.798200000005,92162.798200000005],[950590800,92162.798200000005,92934.577300000004,92162.798200000005,92934.577300000004],[950677200,92934.577300000004,93555.511899999998,92934.577300000004,93555.511899999998],[950716800,93555.511899999998,93555.511899999998,93555.511899999998,93555.511899999998],[950763600,93555.511899999998,93555.511899999998,93118.989600000001,93118.989600000001],[950850000,93118.989600000001,93230.989300000001,93118.989600000001,93230.989300000001],[950936400,93230.989300000001,93230.989300000001,90887.746899999998,90887.746899999998],[951022800,90887.746899999998,90887.746899999998,90887.746899999998,90887.746899999998],[951109200,90887.746899999998,90887.746899999998,90887.746899999998,90887.746899999998],[951195600,90887.746899999998,90887.746899999998,90887.746899999998,90887.746899999998],[951231600,90887.746899999998,90887.746899999998,90887.746899999998,90887.746899999998],[951282000,90887.746899999998,91225.733800000002,90887.746899999998,91225.733800000002],[951368400,91225.733800000002,91225.733800000002,91013.074900000007,91013.074900000007],[951454800,91013.074900000007,91013.074900000007,89284.229999999996,89284.229999999996],[951541200,89284.229999999996,89284.229999999996,88264.773199999996,88264.773199999996],[951627600,88264.773199999996,88264.773199999996,88264.773199999996,88264.773199999996],[951714000,88264.773199999996,88264.773199999996,88264.773199999996,88264.773199999996],[951800400,88264.773199999996,89325.968999999997,88264.773199999996,89325.968999999997],[951886800,89325.968999999997,90001.492100000003,89325.968999999997,90001.492100000003],[951926400,90001.492100000003,90001.492100000003,90001.492100000003,90001.492100000003],[951973200,90001.492100000003,90001.492100000003,89834.835600000006,89834.835600000006],[952059600,89834.835600000006,89964.852499999994,89834.835600000006,89964.852499999994],[952146000,89964.852499999994,91126.062999999995,89964.852499999994,91126.062999999995],[952232400,91126.062999999995,91126.062999999995,91126.062999999995,91126.062999999995],[952318800,91126.062999999995,91126.062999999995,91126.062999999995,91126.062999999995],[952358400,91126.062999999995,91126.062999999995,91126.062999999995,91126.062999999995],[952405200,91126.062999999995,91126.062999999995,89338.378200000006,89338.378200000006],[952491600,89338.378200000006,89338.378200000006,86611.319799999997,86611.319799999997],[952578000,86611.319799999997,87531.111399999994,86611.319799999997,87531.111399999994],[952664400,87531.111399999994,88933.353799999997,87531.111399999994,88933.353799999997],[952750800,88933.353799999997,88933.353799999997,88655.994900000005,88655.994900000005],[952837200,88655.994900000005,88655.994900000005,88655.994900000005,88655.994900000005],[952923600,88655.994900000005,88655.994900000005,88655.994900000005,88655.994900000005],[953010000,88655.994900000005,88655.994900000005,87845.006699999998,87845.006699999998],[953096400,87845.006699999998,87845.006699999998,86685.566800000001,86685.566800000001],[953136000,86685.566800000001,86685.566800000001,86685.566800000001,86685.566800000001],[953182800,86685.566800000001,90416.442599999995,86685.566800000001,90416.442599999995],[953269200,90416.442599999995,94545.647599999997,90416.442599999995,94545.647599999997],[953355600,94545.647599999997,94545.647599999997,93620.700400000002,93620.700400000002],[953442000,93620.700400000002,93620.700400000002,93620.700400000002,93620.700400000002],[953528400,93620.700400000002,93620.700400000002,93620.700400000002,93620.700400000002],[953568000,93620.700400000002,93620.700400000002,93620.700400000002,93620.700400000002],[953614800,93620.700400000002,93620.700400000002,93603.414399999994,93603.414399999994],[953701200,93603.414399999994,95016.854500000001,93603.414399999994,95016.854500000001],[953787600,95016.854500000001,95016.854500000001,94382.267200000002,94382.267200000002],[953874000,94382.267200000002,95729.977899999998,94382.267200000002,95729.977899999998],[953960400,95729.977899999998,95944.562600000005,95729.977899999998,95944.562600000005],[954046800,95944.562600000005,95944.562600000005,95944.562600000005,95944.562600000005],[954133200,95944.562600000005,95944.562600000005,95944.562600000005,95944.562600000005],[954169200,95944.562600000005,95944.562600000005,95944.562600000005,95944.562600000005],[954219600,95944.562600000005,95944.562600000005,95899.874200000006,95899.874200000006],[954306000,95899.874200000006,95899.874200000006,95476.205900000001,95476.205900000001],[954392400,95476.205900000001,96373.232699999993,95476.205900000001,96373.232699999993],[954478800,96373.232699999993,97062.0625,96373.232699999993,97062.0625],[954565200,97062.0625,97753.789300000004,97062.0625,97753.789300000004],[954651600,97753.789300000004,97753.789300000004,97753.789300000004,97753.789300000004],[954734400,97753.789300000004,97753.789300000004,97753.789300000004,97753.789300000004],[954770400,97753.789300000004,97753.789300000004,97753.789300000004,97753.789300000004],[954820800,97753.789300000004,99336.045199999993,97753.789300000004,99336.045199999993],[954907200,99336.045199999993,100250.2197,99336.045199999993,100250.2197],[954993600,100250.2197,100250.2197,99346.702600000004,99346.702600000004],[955080000,99346.702600000004,100002.9433,99346.702600000004,100002.9433],[955166400,100002.9433,100232.8881,100002.9433,100232.8881],[955252800,100232.8881,100232.8881,100232.8881,100232.8881],[955339200,100232.8881,100232.8881,100232.8881,100232.8881],[955375200,100232.8881,100232.8881,100232.8881,100232.8881],[955425600,100232.8881,100577.0655,100232.8881,100577.0655],[955512000,100577.0655,101634.3759,100577.0655,101634.3759],[955598400,101634.3759,101634.3759,100802.0143,100802.0143],[955684800,100802.0143,100802.0143,100540.56230000001,100540.56230000001],[955771200,100540.56230000001,100540.56230000001,94863.526700000002,94863.526700000002],[955857600,94863.526700000002,94863.526700000002,94863.526700000002,94863.526700000002],[955944000,94863.526700000002,94863.526700000002,94863.526700000002,94863.526700000002],[955980000,94863.526700000002,94863.526700000002,94863.526700000002,94863.526700000002],[956030400,94863.526700000002,97243.429300000003,94863.526700000002,97243.429300000003],[956116800,97243.429300000003,98765.778900000005,97243.429300000003,98765.778900000005],[956203200,98765.778900000005,98765.778900000005,98063.060100000002,98063.060100000002],[956289600,98063.060100000002,99212.731400000004,98063.060100000002,99212.731400000004],[956376000,99212.731400000004,99212.731400000004,99212.731400000004,99212.731400000004],[956462400,99212.731400000004,99212.731400000004,99212.731400000004,99212.731400000004],[956548800,99212.731400000004,99212.731400000004,99212.731400000004,99212.731400000004],[956635200,99212.731400000004,100175.8358,99212.731400000004,100175.8358],[956721600,100175.8358,102628.95789999999,100175.8358,102628.95789999999],[956761200,102628.95789999999,102628.95789999999,102628.95789999999,102628.95789999999],[956808000,102628.95789999999,102628.95789999999,101656.0721,101656.0721],[956894400,101656.0721,101656.0721,101278.8475,101278.8475],[956980800,101278.8475,101278.8475,100752.2338,100752.2338],[957067200,100752.2338,100752.2338,100752.2338,100752.2338],[957153600,100752.2338,100752.2338,100752.2338,100752.2338],[957193200,100752.2338,100752.2338,100752.2338,100752.2338],[957240000,100752.2338,101076.59570000001,100752.2338,101076.59570000001],[957326400,101076.59570000001,101076.59570000001,99904.937900000004,99904.937900000004],[957412800,99904.937900000004,99904.937900000004,98097.840299999996,98097.840299999996],[957499200,98097.840299999996,98448.039399999994,98097.840299999996,98448.039399999994],[957585600,98448.039399999994,99882.252699999997,98448.039399999994,99882.252699999997],[957672000,99882.252699999997,99882.252699999997,99882.252699999997,99882.252699999997],[957758400,99882.252699999997,99882.252699999997,99882.252699999997,99882.252699999997],[957844800,99882.252699999997,100296.9081,99882.252699999997,100296.9081],[957931200,100296.9081,100296.9081,100006.7279,100006.7279],[957970800,100006.7279,100006.7279,100006.7279,100006.7279],[958017600,100006.7279,100006.7279,98771.499500000005,98771.499500000005],[958104000,98771.499500000005,100400.82950000001,98771.499500000005,100400.82950000001],[958190400,100400.82950000001,100802.5496,100400.82950000001,100802.5496],[958276800,100802.5496,100802.5496,100802.5496,100802.5496],[958363200,100802.5496,100802.5496,100802.5496,100802.5496],[958402800,100802.5496,100802.5496,100802.5496,100802.5496],[958449600,100802.5496,102417.4381,100802.5496,102417.4381],[958536000,102417.4381,103015.9721,102417.4381,103015.9721],[958622400,103015.9721,103015.9721,101503.3011,101503.3011],[958708800,101503.3011,101697.38159999999,101503.3011,101697.38159999999],[958795200,101697.38159999999,101697.38159999999,100757.9307,100757.9307],[958881600,100757.9307,100757.9307,100757.9307,100757.9307],[958968000,100757.9307,100757.9307,100757.9307,100757.9307],[959004000,100757.9307,100757.9307,100757.9307,100757.9307],[959054400,100757.9307,100757.9307,100731.614,100731.614],[959140800,100731.614,100731.614,99413.625799999994,99413.625799999994],[959227200,99413.625799999994,101151.9118,99413.625799999994,101151.9118],[959313600,101151.9118,101151.9118,99933.125100000005,99933.125100000005],[959400000,99933.125100000005,99933.125100000005,99867.638000000006,99867.638000000006],[959486400,99867.638000000006,99867.638000000006,99867.638000000006,99867.638000000006],[959572800,99867.638000000006,99867.638000000006,99867.638000000006,99867.638000000006],[959659200,99867.638000000006,99867.638000000006,99867.638000000006,99867.638000000006],[959745600,99867.638000000006,100829.2429,99867.638000000006,100829.2429],[959832000,100829.2429,100829.2429,100238.7193,100238.7193],[959871600,100238.7193,100238.7193,100238.7193,100238.7193],[959918400,100238.7193,101359.6872,100238.7193,101359.6872],[960004800,101359.6872,101359.6872,101350.4611,101350.4611],[960091200,101350.4611,101350.4611,101350.4611,101350.4611],[960177600,101350.4611,101350.4611,101350.4611,101350.4611],[960264000,101350.4611,101350.4611,100638.0169,100638.0169],[960350400,100638.0169,100832.12360000001,100638.0169,100832.12360000001],[960390000,100832.12360000001,100832.12360000001,100832.12360000001,100832.12360000001],[960436800,100832.12360000001,101450.518,100832.12360000001,101450.518],[960523200,101450.518,101450.518,100993.61870000001,100993.61870000001],[960609600,100993.61870000001,101451.6286,100993.61870000001,101451.6286],[960696000,101451.6286,101451.6286,101451.6286,101451.6286],[960782400,101451.6286,101451.6286,101451.6286,101451.6286],[960822000,101451.6286,101451.6286,101451.6286,101451.6286],[960868800,101451.6286,101451.6286,101240.3363,101240.3363],[960955200,101240.3363,102215.0891,101240.3363,102215.0891],[961041600,102215.0891,102215.0891,101923.4114,101923.4114],[961128000,101923.4114,103062.72070000001,101923.4114,103062.72070000001],[961214400,103062.72070000001,103062.72070000001,102249.44869999999,102249.44869999999],[961300800,102249.44869999999,102249.44869999999,102249.44869999999,102249.44869999999],[961387200,102249.44869999999,102249.44869999999,102249.44869999999,102249.44869999999],[961473600,102249.44869999999,102523.8312,102249.44869999999,102523.8312],[961560000,102523.8312,102523.8312,101497.9397,101497.9397],[961599600,101497.9397,101497.9397,101497.9397,101497.9397],[961646400,101497.9397,102153.3925,101497.9397,102153.3925],[961732800,102153.3925,102153.3925,100888.9084,100888.9084],[961819200,100888.9084,101020.5817,100888.9084,101020.5817],[961905600,101020.5817,101020.5817,101020.5817,101020.5817],[961992000,101020.5817,101020.5817,101020.5817,101020.5817],[962031600,101020.5817,101020.5817,101020.5817,101020.5817],[962078400,101020.5817,102168.27589999999,101020.5817,102168.27589999999],[962164800,102168.27589999999,102168.27589999999,101498.2547,101498.2547],[962251200,101498.2547,102393.1018,101498.2547,102393.1018],[962337600,102393.1018,102393.1018,101976.86410000001,101976.86410000001],[962424000,101976.86410000001,102430.5266,101976.86410000001,102430.5266],[962510400,102430.5266,102430.5266,102430.5266,102430.5266],[962596800,102430.5266,102430.5266,102430.5266,102430.5266],[962683200,102430.5266,103400.8579,102430.5266,103400.8579],[962769600,103400.8579,103400.8579,103400.8579,103400.8579],[962809200,103400.8579,103400.8579,103400.8579,103400.8579],[962856000,103400.8579,103400.8579,102921.2874,102921.2874],[962942400,102921.2874,103063.58100000001,102921.2874,103063.58100000001],[963028800,103063.58100000001,103608.4635,103063.58100000001,103608.4635],[963115200,103608.4635,103608.4635,103608.4635,103608.4635],[963201600,103608.4635,103608.4635,103608.4635,103608.4635],[963241200,103608.4635,103608.4635,103608.4635,103608.4635],[963288000,103608.4635,103608.4635,103497.42819999999,103497.42819999999],[963374400,103497.42819999999,103835.9376,103497.42819999999,103835.9376],[963460800,103835.9376,103952.584,103835.9376,103952.584],[963547200,103952.584,103952.584,103684.30469999999,103684.30469999999],[963633600,103684.30469999999,103684.30469999999,103049.4356,103049.4356],[963720000,103049.4356,103049.4356,103049.4356,103049.4356],[963806400,103049.4356,103049.4356,103049.4356,103049.4356],[963842400,103049.4356,103049.4356,103049.4356,103049.4356],[963892800,103049.4356,103322.99709999999,103049.4356,103322.99709999999],[963979200,103322.99709999999,103322.99709999999,102843.0472,102843.0472],[964065600,102843.0472,103024.3646,102843.0472,103024.3646],[964152000,103024.3646,103453.13740000001,103024.3646,103453.13740000001],[964238400,103453.13740000001,103453.13740000001,102781.863,102781.863],[964324800,102781.863,102781.863,102781.863,102781.863],[964411200,102781.863,102781.863,102781.863,102781.863],[964497600,102781.863,102781.863,102441.5178,102441.5178],[964584000,102441.5178,102773.33440000001,102441.5178,102773.33440000001],[964623600,102773.33440000001,102773.33440000001,102773.33440000001,102773.33440000001],[964670400,102773.33440000001,102773.33440000001,101905.2304,101905.2304],[964756800,101905.2304,102260.262,101905.2304,102260.262],[964843200,102260.262,102260.262,101504.981,101504.981],[964929600,101504.981,101504.981,101504.981,101504.981],[965016000,101504.981,101504.981,101504.981,101504.981],[965055600,101504.981,101504.981,101504.981,101504.981],[965102400,101504.981,101504.981,101307.4881,101307.4881],[965188800,101307.4881,102488.3882,101307.4881,102488.3882],[965275200,102488.3882,102916.76579999999,102488.3882,102916.76579999999],[965361600,102916.76579999999,103536.5815,102916.76579999999,103536.5815],[965448000,103536.5815,103636.3703,103536.5815,103636.3703],[965534400,103636.3703,103636.3703,103636.3703,103636.3703],[965620800,103636.3703,103636.3703,103636.3703,103636.3703],[965656800,103636.3703,103636.3703,103636.3703,103636.3703],[965707200,103636.3703,104588.85249999999,103636.3703,104588.85249999999],[965793600,104588.85249999999,104981.25870000001,104588.85249999999,104981.25870000001],[965880000,104981.25870000001,104981.25870000001,103773.5257,103773.5257],[965966400,103773.5257,103773.5257,103632.629,103632.629],[966052800,103632.629,104715.1286,103632.629,104715.1286],[966139200,104715.1286,104715.1286,104715.1286,104715.1286],[966225600,104715.1286,104715.1286,104715.1286,104715.1286],[966312000,104715.1286,105488.2283,104715.1286,105488.2283],[966398400,105488.2283,105488.2283,105084.26059999999,105084.26059999999],[966438000,105084.26059999999,105084.26059999999,105084.26059999999,105084.26059999999],[966484800,105084.26059999999,105084.26059999999,104620.4166,104620.4166],[966571200,104620.4166,104714.41770000001,104620.4166,104714.41770000001],[966657600,104714.41770000001,104714.41770000001,104385.6882,104385.6882],[966744000,104385.6882,104385.6882,104385.6882,104385.6882],[966830400,104385.6882,104385.6882,104385.6882,104385.6882],[966870000,104385.6882,104385.6882,104385.6882,104385.6882],[966916800,104385.6882,104836.8192,104385.6882,104836.8192],[967003200,104836.8192,104836.8192,104731.0203,104731.0203],[967089600,104731.0203,105084.94160000001,104731.0203,105084.94160000001],[967176000,105084.94160000001,105084.94160000001,104882.4437,104882.4437],[967262400,104882.4437,104986.1146,104882.4437,104986.1146],[967348800,104986.1146,104986.1146,104986.1146,104986.1146],[967435200,104986.1146,104986.1146,104986.1146,104986.1146],[967521600,104986.1146,105307.51390000001,104986.1146,105307.51390000001],[967608000,105307.51390000001,105307.51390000001,104616.29829999999,104616.29829999999],[967647600,104616.29829999999,104616.29829999999,104616.29829999999,104616.29829999999],[967694400,104616.29829999999,104616.29829999999,104215.0686,104215.0686],[967780800,104215.0686,104695.7963,104215.0686,104695.7963],[967867200,104695.7963,104985.4618,104695.7963,104985.4618],[967953600,104985.4618,104985.4618,104985.4618,104985.4618],[968040000,104985.4618,104985.4618,104985.4618,104985.4618],[968126400,104985.4618,104985.4618,104985.4618,104985.4618],[968162400,104985.4618,104985.4618,104985.4618,104985.4618],[968212800,104985.4618,105355.3466,104985.4618,105355.3466],[968299200,105355.3466,105835.77959999999,105355.3466,105835.77959999999],[968385600,105835.77959999999,106228.7951,105835.77959999999,106228.7951],[968472000,106228.7951,106305.7323,106228.7951,106305.7323],[968558400,106305.7323,106305.7323,106305.7323,106305.7323],[968644800,106305.7323,106305.7323,106305.7323,106305.7323],[968680800,106305.7323,106305.7323,106305.7323,106305.7323],[968731200,106305.7323,106850.2911,106305.7323,106850.2911],[968817600,106850.2911,107047.3273,106850.2911,107047.3273],[968904000,107047.3273,107047.3273,106951.3487,106951.3487],[968990400,106951.3487,106951.3487,105806.49159999999,105806.49159999999],[969076800,105806.49159999999,105825.8661,105806.49159999999,105825.8661],[969163200,105825.8661,105825.8661,105825.8661,105825.8661],[969249600,105825.8661,105825.8661,105825.8661,105825.8661],[969336000,105825.8661,105825.8661,105054.42909999999,105054.42909999999],[969422400,105054.42909999999,105054.42909999999,104636.4905,104636.4905],[969462000,104636.4905,104636.4905,104636.4905,104636.4905],[969508800,104636.4905,104636.4905,103315.0358,103315.0358],[969595200,103315.0358,103997.98269999999,103315.0358,103997.98269999999],[969681600,103997.98269999999,105533.91310000001,103997.98269999999,105533.91310000001],[969768000,105533.91310000001,105533.91310000001,105533.91310000001,105533.91310000001],[969854400,105533.91310000001,105533.91310000001,105533.91310000001,105533.91310000001],[969894000,105533.91310000001,105533.91310000001,105533.91310000001,105533.91310000001],[969940800,105533.91310000001,105533.91310000001,105016.7037,105016.7037],[970027200,105016.7037,105354.9074,105016.7037,105354.9074],[970113600,105354.9074,105503.78350000001,105354.9074,105503.78350000001],[970200000,105503.78350000001,107406.38679999999,105503.78350000001,107406.38679999999],[970286400,107406.38679999999,107406.38679999999,106714.29549999999,106714.29549999999],[970372800,106714.29549999999,106714.29549999999,106714.29549999999,106714.29549999999],[970459200,106714.29549999999,106714.29549999999,106714.29549999999,106714.29549999999],[970495200,106714.29549999999,106714.29549999999,106714.29549999999,106714.29549999999],[970545600,106714.29549999999,106988.511,106714.29549999999,106988.511],[970632000,106988.511,106988.511,105890.25870000001,105890.25870000001],[970718400,105890.25870000001,106093.8698,105890.25870000001,106093.8698],[970804800,106093.8698,106220.5484,106093.8698,106220.5484],[970891200,106220.5484,106220.5484,105639.0407,105639.0407],[970977600,105639.0407,105639.0407,105639.0407,105639.0407],[971064000,105639.0407,105639.0407,105639.0407,105639.0407],[971100000,105639.0407,105639.0407,105639.0407,105639.0407],[971150400,105639.0407,105639.0407,105337.4846,105337.4846],[971236800,105337.4846,105742.6097,105337.4846,105742.6097],[971323200,105742.6097,105742.6097,105271.1001,105271.1001],[971409600,105271.1001,105271.1001,103637.3771,103637.3771],[971496000,103637.3771,105011.22040000001,103637.3771,105011.22040000001],[971582400,105011.22040000001,105011.22040000001,105011.22040000001,105011.22040000001],[971668800,105011.22040000001,105011.22040000001,105011.22040000001,105011.22040000001],[971704800,105011.22040000001,105011.22040000001,105011.22040000001,105011.22040000001],[971755200,105011.22040000001,106180.8086,105011.22040000001,106180.8086],[971841600,106180.8086,106180.8086,105597.78720000001,105597.78720000001],[971928000,105597.78720000001,105597.78720000001,105252.458,105252.458],[972014400,105252.458,106666.7314,105252.458,106666.7314],[972100800,106666.7314,106666.7314,106569.7384,106569.7384],[972187200,106569.7384,106569.7384,106569.7384,106569.7384],[972273600,106569.7384,106569.7384,106569.7384,106569.7384],[972360000,106569.7384,107083.33409999999,106569.7384,107083.33409999999],[972446400,107083.33409999999,107753.1468,107083.33409999999,107753.1468],[972486000,107753.1468,107753.1468,107753.1468,107753.1468],[972532800,107753.1468,107753.1468,107574.3841,107574.3841],[972619200,107574.3841,107603.49159999999,107574.3841,107603.49159999999],[972705600,107603.49159999999,109246.03079999999,107603.49159999999,109246.03079999999],[972792000,109246.03079999999,109246.03079999999,109246.03079999999,109246.03079999999],[972882000,109246.03079999999,109246.03079999999,109246.03079999999,109246.03079999999],[972918000,109246.03079999999,109246.03079999999,109246.03079999999,109246.03079999999],[972968400,109246.03079999999,111816.6268,109246.03079999999,111816.6268],[973054800,111816.6268,112516.7374,111816.6268,112516.7374],[973141200,112516.7374,112516.7374,111848.05250000001,111848.05250000001],[973227600,111848.05250000001,111848.05250000001,111581.43180000001,111581.43180000001],[973314000,111581.43180000001,111581.43180000001,110954.0177,110954.0177],[973400400,110954.0177,110954.0177,110954.0177,110954.0177],[973486800,110954.0177,110954.0177,110954.0177,110954.0177],[973522800,110954.0177,110954.0177,110954.0177,110954.0177],[973573200,110954.0177,111671.5239,110954.0177,111671.5239],[973659600,111671.5239,111671.5239,111500.6735,111500.6735],[973746000,111500.6735,111860.1465,111500.6735,111860.1465],[973832400,111860.1465,112168.1017,111860.1465,112168.1017],[973918800,112168.1017,112168.1017,111514.3786,111514.3786],[974005200,111514.3786,111514.3786,111514.3786,111514.3786],[974091600,111514.3786,111514.3786,111514.3786,111514.3786],[974178000,111514.3786,111514.3786,110684.016,110684.016],[974264400,110684.016,111375.42049999999,110684.016,111375.42049999999],[974304000,111375.42049999999,111375.42049999999,111375.42049999999,111375.42049999999],[974350800,111375.42049999999,112322.06110000001,111375.42049999999,112322.06110000001],[974437200,112322.06110000001,112593.73360000001,112322.06110000001,112593.73360000001],[974523600,112593.73360000001,113098.2006,112593.73360000001,113098.2006],[974610000,113098.2006,113098.2006,113098.2006,113098.2006],[974696400,113098.2006,113098.2006,113098.2006,113098.2006],[974736000,113098.2006,113098.2006,113098.2006,113098.2006],[974782800,113098.2006,113098.2006,112064.24589999999,112064.24589999999],[974869200,112064.24589999999,112912.6038,112064.24589999999,112912.6038],[974955600,112912.6038,112912.6038,111967.31660000001,111967.31660000001],[975042000,111967.31660000001,111967.31660000001,111967.31660000001,111967.31660000001],[975128400,111967.31660000001,111967.31660000001,111961.26489999999,111961.26489999999],[975214800,111961.26489999999,111961.26489999999,111961.26489999999,111961.26489999999],[975301200,111961.26489999999,111961.26489999999,111961.26489999999,111961.26489999999],[975337200,111961.26489999999,111961.26489999999,111961.26489999999,111961.26489999999],[975387600,111961.26489999999,112637.65979999999,111961.26489999999,112637.65979999999],[975474000,112637.65979999999,112637.65979999999,112598.9813,112598.9813],[975560400,112598.9813,113803.15609999999,112598.9813,113803.15609999999],[975646800,113803.15609999999,113803.15609999999,112448.4648,112448.4648],[975733200,112448.4648,112448.4648,111674.3835,111674.3835],[975819600,111674.3835,111674.3835,111674.3835,111674.3835],[975906000,111674.3835,111674.3835,111674.3835,111674.3835],[975942000,111674.3835,111674.3835,111674.3835,111674.3835],[975992400,111674.3835,113430.8005,111674.3835,113430.8005],[976078800,113430.8005,114771.3625,113430.8005,114771.3625],[976165200,114771.3625,114771.3625,113238.3017,113238.3017],[976251600,113238.3017,113573.3036,113238.3017,113573.3036],[976338000,113573.3036,113966.8066,113573.3036,113966.8066],[976424400,113966.8066,113966.8066,113966.8066,113966.8066],[976510800,113966.8066,113966.8066,113966.8066,113966.8066],[976546800,113966.8066,113966.8066,113966.8066,113966.8066],[976597200,113966.8066,113966.8066,112830.14169999999,112830.14169999999],[976683600,112830.14169999999,112932.3924,112830.14169999999,112932.3924],[976770000,112932.3924,112956.2343,112932.3924,112956.2343],[976856400,112956.2343,112956.2343,111513.4664,111513.4664],[976942800,111513.4664,111513.4664,109430.0049,109430.0049],[977029200,109430.0049,109430.0049,109430.0049,109430.0049],[977115600,109430.0049,109430.0049,109430.0049,109430.0049],[977202000,109430.0049,111353.74000000001,109430.0049,111353.74000000001],[977288400,111353.74000000001,111353.74000000001,111151.917,111151.917],[977328000,111151.917,111151.917,111151.917,111151.917],[977374800,111151.917,111151.917,109964.22500000001,109964.22500000001],[977461200,109964.22500000001,110405.63860000001,109964.22500000001,110405.63860000001],[977547600,110405.63860000001,112092.68090000001,110405.63860000001,112092.68090000001],[977634000,112092.68090000001,112092.68090000001,112092.68090000001,112092.68090000001],[977720400,112092.68090000001,112092.68090000001,112092.68090000001,112092.68090000001],[977806800,112092.68090000001,112092.68090000001,112092.68090000001,112092.68090000001],[977842800,112092.68090000001,112092.68090000001,112092.68090000001,112092.68090000001],[977893200,112092.68090000001,113439.7886,112092.68090000001,113439.7886],[977979600,113439.7886,114798.1752,113439.7886,114798.1752],[978066000,114798.1752,115080.6149,114798.1752,115080.6149],[978152400,115080.6149,115080.6149,114766.05319999999,114766.05319999999],[978238800,114766.05319999999,114766.05319999999,114766.05319999999,114766.05319999999],[978325200,114766.05319999999,114766.05319999999,114766.05319999999,114766.05319999999],[978411600,114766.05319999999,114766.05319999999,114766.05319999999,114766.05319999999],[978447600,114766.05319999999,114766.05319999999,114766.05319999999,114766.05319999999],[978498000,114766.05319999999,114766.05319999999,112257.56299999999,112257.56299999999],[978584400,112257.56299999999,112257.56299999999,112210.262,112210.262],[978670800,112210.262,112210.262,108543.95879999999,108543.95879999999],[978757200,108543.95879999999,108543.95879999999,107586.7782,107586.7782],[978843600,107586.7782,107586.7782,107586.7782,107586.7782],[978930000,107586.7782,107586.7782,107586.7782,107586.7782],[979016400,107586.7782,108714.336,107586.7782,108714.336],[979102800,108714.336,108840.87330000001,108714.336,108840.87330000001],[979142400,108840.87330000001,108840.87330000001,108840.87330000001,108840.87330000001],[979189200,108840.87330000001,108840.87330000001,108692.7277,108692.7277],[979275600,108692.7277,108692.7277,107242.177,107242.177],[979362000,107242.177,107242.177,107047.99249999999,107047.99249999999],[979448400,107047.99249999999,107047.99249999999,107047.99249999999,107047.99249999999],[979534800,107047.99249999999,107047.99249999999,107047.99249999999,107047.99249999999],[979621200,107047.99249999999,107047.99249999999,107047.99249999999,107047.99249999999],[979657200,107047.99249999999,107047.99249999999,107047.99249999999,107047.99249999999],[979707600,107047.99249999999,107678.53939999999,107047.99249999999,107678.53939999999],[979794000,107678.53939999999,107678.53939999999,107508.64230000001,107508.64230000001],[979880400,107508.64230000001,108170.39139999999,107508.64230000001,108170.39139999999],[979966800,108170.39139999999,108170.39139999999,107259.1348,107259.1348],[980053200,107259.1348,107259.1348,107259.1348,107259.1348],[980139600,107259.1348,107259.1348,107259.1348,107259.1348],[980175600,107259.1348,107259.1348,107259.1348,107259.1348],[980226000,107259.1348,108185.7191,107259.1348,108185.7191],[980312400,108185.7191,108921.7509,108185.7191,108921.7509],[980398800,108921.7509,109103.11289999999,108921.7509,109103.11289999999],[980485200,109103.11289999999,110144.79640000001,109103.11289999999,110144.79640000001],[980571600,110144.79640000001,110144.79640000001,109626.30409999999,109626.30409999999],[980658000,109626.30409999999,109626.30409999999,109626.30409999999,109626.30409999999],[980744400,109626.30409999999,109626.30409999999,109626.30409999999,109626.30409999999],[980780400,109626.30409999999,109626.30409999999,109626.30409999999,109626.30409999999],[980830800,109626.30409999999,109910.6689,109626.30409999999,109910.6689],[980917200,109910.6689,111090.1894,109910.6689,111090.1894],[981003600,111090.1894,111090.1894,111079.72500000001,111079.72500000001],[981090000,111079.72500000001,111504.3042,111079.72500000001,111504.3042],[981176400,111504.3042,111504.3042,110807.3459,110807.3459],[981262800,110807.3459,110807.3459,110807.3459,110807.3459],[981349200,110807.3459,110807.3459,110807.3459,110807.3459],[981435600,110807.3459,111582.8582,110807.3459,111582.8582],[981522000,111582.8582,111622.09269999999,111582.8582,111622.09269999999],[981561600,111622.09269999999,111622.09269999999,111622.09269999999,111622.09269999999],[981608400,111622.09269999999,112199.2271,111622.09269999999,112199.2271],[981694800,112199.2271,112199.2271,112070.3985,112070.3985],[981781200,112070.3985,112070.3985,111040.8303,111040.8303],[981867600,111040.8303,111040.8303,111040.8303,111040.8303],[981954000,111040.8303,111040.8303,111040.8303,111040.8303],[981993600,111040.8303,111040.8303,111040.8303,111040.8303],[982040400,111040.8303,112094.38069999999,111040.8303,112094.38069999999],[982126800,112094.38069999999,112094.38069999999,111707.0946,111707.0946],[982213200,111707.0946,111707.0946,111180.3242,111180.3242],[982299600,111180.3242,111981.3229,111180.3242,111981.3229],[982386000,111981.3229,111981.3229,111823.73269999999,111823.73269999999],[982472400,111823.73269999999,111823.73269999999,111823.73269999999,111823.73269999999],[982558800,111823.73269999999,111823.73269999999,111823.73269999999,111823.73269999999],[982645200,111823.73269999999,111823.73269999999,111823.73269999999,111823.73269999999],[982681200,111823.73269999999,111823.73269999999,111823.73269999999,111823.73269999999],[982731600,111823.73269999999,111823.73269999999,111590.0344,111590.0344],[982818000,111590.0344,111590.0344,110259.4455,110259.4455],[982904400,110259.4455,110259.4455,110131.3784,110131.3784],[982990800,110131.3784,110131.3784,109070.51700000001,109070.51700000001],[983077200,109070.51700000001,109070.51700000001,109070.51700000001,109070.51700000001],[983163600,109070.51700000001,109070.51700000001,109070.51700000001,109070.51700000001],[983250000,109070.51700000001,110403.20110000001,109070.51700000001,110403.20110000001],[983336400,110403.20110000001,110427.3723,110403.20110000001,110427.3723],[983376000,110427.3723,110427.3723,110427.3723,110427.3723],[983422800,110427.3723,110427.3723,109567.7129,109567.7129],[983509200,109567.7129,109616.6094,109567.7129,109616.6094],[983595600,109616.6094,109882.51949999999,109616.6094,109882.51949999999],[983682000,109882.51949999999,109882.51949999999,109882.51949999999,109882.51949999999],[983768400,109882.51949999999,109882.51949999999,109882.51949999999,109882.51949999999],[983808000,109882.51949999999,109882.51949999999,109882.51949999999,109882.51949999999],[983854800,109882.51949999999,110545.24709999999,109882.51949999999,110545.24709999999],[983941200,110545.24709999999,110545.24709999999,110271.04210000001,110271.04210000001],[984027600,110271.04210000001,110894.7791,110271.04210000001,110894.7791],[984114000,110894.7791,112312.1853,110894.7791,112312.1853],[984200400,112312.1853,112312.1853,111091.3121,111091.3121],[984286800,111091.3121,111091.3121,111091.3121,111091.3121],[984373200,111091.3121,111091.3121,111091.3121,111091.3121],[984409200,111091.3121,111091.3121,111091.3121,111091.3121],[984459600,111091.3121,111091.3121,108299.0999,108299.0999],[984546000,108299.0999,108347.09600000001,108299.0999,108347.09600000001],[984632400,108347.09600000001,108347.09600000001,105733.9621,105733.9621],[984718800,105733.9621,105989.4048,105733.9621,105989.4048],[984805200,105989.4048,105989.4048,104171.55220000001,104171.55220000001],[984891600,104171.55220000001,104171.55220000001,104171.55220000001,104171.55220000001],[984978000,104171.55220000001,104171.55220000001,104171.55220000001,104171.55220000001],[985064400,104171.55220000001,105467.3551,104171.55220000001,105467.3551],[985150800,105467.3551,105467.3551,103800.84639999999,103800.84639999999],[985190400,103800.84639999999,103800.84639999999,103800.84639999999,103800.84639999999],[985237200,103800.84639999999,103800.84639999999,102226.21739999999,102226.21739999999],[985323600,102226.21739999999,102226.21739999999,100997.7751,100997.7751],[985410000,100997.7751,101764.8239,100997.7751,101764.8239],[985496400,101764.8239,101764.8239,101764.8239,101764.8239],[985582800,101764.8239,101764.8239,101764.8239,101764.8239],[985622400,101764.8239,101764.8239,101764.8239,101764.8239],[985669200,101764.8239,103862.6617,101764.8239,103862.6617],[985755600,103862.6617,105911.7874,103862.6617,105911.7874],[985842000,105911.7874,105911.7874,104558.0551,104558.0551],[985928400,104558.0551,104988.03109999999,104558.0551,104988.03109999999],[986014800,104988.03109999999,106281.3996,104988.03109999999,106281.3996],[986101200,106281.3996,106281.3996,106281.3996,106281.3996],[986184000,106281.3996,106281.3996,106281.3996,106281.3996],[986220000,106281.3996,106281.3996,106281.3996,106281.3996],[986270400,106281.3996,106281.3996,105278.53260000001,105278.53260000001],[986356800,105278.53260000001,105278.53260000001,103444.042,103444.042],[986443200,103444.042,104142.82550000001,103444.042,104142.82550000001],[986529600,104142.82550000001,106263.1096,104142.82550000001,106263.1096],[986616000,106263.1096,106263.1096,104395.7516,104395.7516],[986702400,104395.7516,104395.7516,104395.7516,104395.7516],[986788800,104395.7516,104395.7516,104395.7516,104395.7516],[986824800,104395.7516,104395.7516,104395.7516,104395.7516],[986875200,104395.7516,105684.34179999999,104395.7516,105684.34179999999],[986961600,105684.34179999999,107467.83199999999,105684.34179999999,107467.83199999999],[987048000,107467.83199999999,107467.83199999999,106517.9722,106517.9722],[987134400,106517.9722,107338.1384,106517.9722,107338.1384],[987220800,107338.1384,107338.1384,107338.1384,107338.1384],[987307200,107338.1384,107338.1384,107338.1384,107338.1384],[987393600,107338.1384,107338.1384,107338.1384,107338.1384],[987429600,107338.1384,107338.1384,107338.1384,107338.1384],[987480000,107338.1384,107553.81759999999,107338.1384,107553.81759999999],[987566400,107553.81759999999,108518.0537,107553.81759999999,108518.0537],[987652800,108518.0537,110230.0148,108518.0537,110230.0148],[987739200,110230.0148,110983.5524,110230.0148,110983.5524],[987825600,110983.5524,110983.5524,110120.0892,110120.0892],[987912000,110120.0892,110120.0892,110120.0892,110120.0892],[987998400,110120.0892,110120.0892,110120.0892,110120.0892],[988034400,110120.0892,110120.0892,110120.0892,110120.0892],[988084800,110120.0892,110393.87330000001,110120.0892,110393.87330000001],[988171200,110393.87330000001,110393.87330000001,109777.1234,109777.1234],[988257600,109777.1234,111236.9292,109777.1234,111236.9292],[988344000,111236.9292,111688.8628,111236.9292,111688.8628],[988430400,111688.8628,112772.51059999999,111688.8628,112772.51059999999],[988516800,112772.51059999999,112772.51059999999,112772.51059999999,112772.51059999999],[988603200,112772.51059999999,112772.51059999999,112772.51059999999,112772.51059999999],[988689600,112772.51059999999,112772.51059999999,112754.5174,112754.5174],[988776000,112754.5174,113468.378,112754.5174,113468.378],[988815600,113468.378,113468.378,113468.378,113468.378],[988862400,113468.378,113468.378,112335.6594,112335.6594],[988948800,112335.6594,112335.6594,111503.8832,111503.8832],[989035200,111503.8832,113038.0472,111503.8832,113038.0472],[989121600,113038.0472,113038.0472,113038.0472,113038.0472],[989208000,113038.0472,113038.0472,113038.0472,113038.0472],[989247600,113038.0472,113038.0472,113038.0472,113038.0472],[989294400,113038.0472,113071.65029999999,113038.0472,113071.65029999999],[989380800,113071.65029999999,113071.65029999999,113008.44899999999,113008.44899999999],[989467200,113008.44899999999,113165.2115,113008.44899999999,113165.2115],[989553600,113165.2115,113397.34699999999,113165.2115,113397.34699999999],[989640000,113397.34699999999,113397.34699999999,112961.4451,112961.4451],[989726400,112961.4451,112961.4451,112961.4451,112961.4451],[989812800,112961.4451,112961.4451,112961.4451,112961.4451],[989899200,112961.4451,113614.61380000001,112961.4451,113614.61380000001],[989985600,113614.61380000001,113741.9806,113614.61380000001,113741.9806],[990025200,113741.9806,113741.9806,113741.9806,113741.9806],[990072000,113741.9806,116433.0027,113741.9806,116433.0027],[990158400,116433.0027,116570.8821,116433.0027,116570.8821],[990244800,116570.8821,116699.6976,116570.8821,116699.6976],[990331200,116699.6976,116699.6976,116699.6976,116699.6976],[990417600,116699.6976,116699.6976,116699.6976,116699.6976],[990457200,116699.6976,116699.6976,116699.6976,116699.6976],[990504000,116699.6976,117362.08560000001,116699.6976,117362.08560000001],[990590400,117362.08560000001,117362.08560000001,116570.943,116570.943],[990676800,116570.943,116570.943,115967.6327,115967.6327],[990763200,115967.6327,116088.46679999999,115967.6327,116088.46679999999],[990849600,116088.46679999999,116088.46679999999,114832.03049999999,114832.03049999999],[990936000,114832.03049999999,114832.03049999999,114832.03049999999,114832.03049999999],[991022400,114832.03049999999,114832.03049999999,114832.03049999999,114832.03049999999],[991108800,114832.03049999999,114832.03049999999,114832.03049999999,114832.03049999999],[991195200,114832.03049999999,115309.3094,114832.03049999999,115309.3094],[991281600,115309.3094,115309.3094,114299.5552,114299.5552],[991321200,114299.5552,114299.5552,114299.5552,114299.5552],[991368000,114299.5552,115045.9195,114299.5552,115045.9195],[991454400,115045.9195,115045.9195,115011.85799999999,115011.85799999999],[991540800,115011.85799999999,115011.85799999999,115011.85799999999,115011.85799999999],[991627200,115011.85799999999,115011.85799999999,115011.85799999999,115011.85799999999],[991663200,115011.85799999999,115011.85799999999,115011.85799999999,115011.85799999999],[991713600,115011.85799999999,115397.98179999999,115011.85799999999,115397.98179999999],[991800000,115397.98179999999,116239.4035,115397.98179999999,116239.4035],[991886400,116239.4035,116239.4035,114843.8916,114843.8916],[991972800,114843.8916,114843.8916,114787.56540000001,114787.56540000001],[992059200,114787.56540000001,114787.56540000001,114079.7885,114079.7885],[992145600,114079.7885,114079.7885,114079.7885,114079.7885],[992232000,114079.7885,114079.7885,114079.7885,114079.7885],[992268000,114079.7885,114079.7885,114079.7885,114079.7885],[992318400,114079.7885,114079.7885,113988.1989,113988.1989],[992404800,113988.1989,114293.77280000001,113988.1989,114293.77280000001],[992491200,114293.77280000001,114293.77280000001,113390.2331,113390.2331],[992577600,113390.2331,113390.2331,111841.5181,111841.5181],[992664000,111841.5181,111841.5181,111291.88529999999,111291.88529999999],[992750400,111291.88529999999,111291.88529999999,111291.88529999999,111291.88529999999],[992836800,111291.88529999999,111291.88529999999,111291.88529999999,111291.88529999999],[992923200,111291.88529999999,111331.0702,111291.88529999999,111331.0702],[993009600,111331.0702,111367.443,111331.0702,111367.443],[993049200,111367.443,111367.443,111367.443,111367.443],[993096000,111367.443,112125.7402,111367.443,112125.7402],[993182400,112125.7402,112403.4075,112125.7402,112403.4075],[993268800,112403.4075,112403.4075,111700.69650000001,111700.69650000001],[993355200,111700.69650000001,111700.69650000001,111700.69650000001,111700.69650000001],[993441600,111700.69650000001,111700.69650000001,111700.69650000001,111700.69650000001],[993481200,111700.69650000001,111700.69650000001,111700.69650000001,111700.69650000001],[993528000,111700.69650000001,111700.69650000001,111153.6675,111153.6675],[993614400,111153.6675,111153.6675,111146.3726,111146.3726],[993700800,111146.3726,111146.3726,110764.5866,110764.5866],[993787200,110764.5866,111480.6272,110764.5866,111480.6272],[993873600,111480.6272,111480.6272,110869.82799999999,110869.82799999999],[993960000,110869.82799999999,110869.82799999999,110869.82799999999,110869.82799999999],[994046400,110869.82799999999,110869.82799999999,110869.82799999999,110869.82799999999],[994082400,110869.82799999999,110869.82799999999,110869.82799999999,110869.82799999999],[994132800,110869.82799999999,111932.7996,110869.82799999999,111932.7996],[994219200,111932.7996,112045.0586,111932.7996,112045.0586],[994305600,112045.0586,112045.0586,112045.0586,112045.0586],[994392000,112045.0586,112045.0586,111278.6584,111278.6584],[994478400,111278.6584,111278.6584,109404.2534,109404.2534],[994564800,109404.2534,109404.2534,109404.2534,109404.2534],[994651200,109404.2534,109404.2534,109404.2534,109404.2534],[994737600,109404.2534,110677.4374,109404.2534,110677.4374],[994824000,110677.4374,110677.4374,110069.89320000001,110069.89320000001],[994863600,110069.89320000001,110069.89320000001,110069.89320000001,110069.89320000001],[994910400,110069.89320000001,110221.1971,110069.89320000001,110221.1971],[994996800,110221.1971,112076.6262,110221.1971,112076.6262],[995083200,112076.6262,112542.1067,112076.6262,112542.1067],[995169600,112542.1067,112542.1067,112542.1067,112542.1067],[995256000,112542.1067,112542.1067,112542.1067,112542.1067],[995295600,112542.1067,112542.1067,112542.1067,112542.1067],[995342400,112542.1067,112542.1067,111779.5708,111779.5708],[995428800,111779.5708,112658.8836,111779.5708,112658.8836],[995515200,112658.8836,112686.85400000001,112658.8836,112686.85400000001],[995601600,112686.85400000001,113416.5365,112686.85400000001,113416.5365],[995688000,113416.5365,113416.5365,112818.7372,112818.7372],[995774400,112818.7372,112818.7372,112818.7372,112818.7372],[995860800,112818.7372,112818.7372,112818.7372,112818.7372],[995896800,112818.7372,112818.7372,112818.7372,112818.7372],[995947200,112818.7372,112818.7372,110810.1727,110810.1727],[996033600,110810.1727,110810.1727,109275.8364,109275.8364],[996120000,109275.8364,111143.5114,109275.8364,111143.5114],[996206400,111143.5114,111949.8355,111143.5114,111949.8355],[996292800,111949.8355,111967.6706,111949.8355,111967.6706],[996379200,111967.6706,111967.6706,111967.6706,111967.6706],[996465600,111967.6706,111967.6706,111967.6706,111967.6706],[996501600,111967.6706,111967.6706,111967.6706,111967.6706],[996552000,111967.6706,112125.97930000001,111967.6706,112125.97930000001],[996638400,112125.97930000001,112875.0842,112125.97930000001,112875.0842],[996724800,112875.0842,112875.0842,112810.6917,112810.6917],[996811200,112810.6917,113404.4316,112810.6917,113404.4316],[996897600,113404.4316,113404.4316,112937.0729,112937.0729],[996984000,112937.0729,112937.0729,112937.0729,112937.0729],[997070400,112937.0729,112937.0729,112937.0729,112937.0729],[997106400,112937.0729,112937.0729,112937.0729,112937.0729],[997156800,112937.0729,112937.0729,111703.001,111703.001],[997243200,111703.001,112135.9804,111703.001,112135.9804],[997329600,112135.9804,112135.9804,110287.9424,110287.9424],[997416000,110287.9424,110310.0172,110287.9424,110310.0172],[997502400,110310.0172,110920.77439999999,110310.0172,110920.77439999999],[997588800,110920.77439999999,110920.77439999999,110920.77439999999,110920.77439999999],[997675200,110920.77439999999,110920.77439999999,110920.77439999999,110920.77439999999],[997761600,110920.77439999999,111170.8548,110920.77439999999,111170.8548],[997848000,111170.8548,111170.8548,111028.3901,111028.3901],[997887600,111028.3901,111028.3901,111028.3901,111028.3901],[997934400,111028.3901,111028.3901,110611.52860000001,110611.52860000001],[998020800,110611.52860000001,111215.59940000001,110611.52860000001,111215.59940000001],[998107200,111215.59940000001,111215.59940000001,109765.7139,109765.7139],[998193600,109765.7139,109765.7139,109765.7139,109765.7139],[998280000,109765.7139,109765.7139,109765.7139,109765.7139],[998319600,109765.7139,109765.7139,109765.7139,109765.7139],[998366400,109765.7139,110650.5687,109765.7139,110650.5687],[998452800,110650.5687,110650.5687,109988.3305,109988.3305],[998539200,109988.3305,110649.77,109988.3305,110649.77],[998625600,110649.77,110649.77,110567.9172,110567.9172],[998712000,110567.9172,112235.2926,110567.9172,112235.2926],[998798400,112235.2926,112235.2926,112235.2926,112235.2926],[998884800,112235.2926,112235.2926,112235.2926,112235.2926],[998920800,112235.2926,112235.2926,112235.2926,112235.2926],[998971200,112235.2926,112235.2926,111761.8407,111761.8407],[999057600,111761.8407,111761.8407,110580.4529,110580.4529],[999144000,110580.4529,110580.4529,109998.4231,109998.4231],[999230400,109998.4231,109998.4231,108356.3593,108356.3593],[999316800,108356.3593,108370.5016,108356.3593,108370.5016],[999403200,108370.5016,108370.5016,108370.5016,108370.5016],[999489600,108370.5016,108370.5016,108370.5016,108370.5016],[999576000,108370.5016,108370.5016,108370.5016,108370.5016],[999662400,108370.5016,108370.5016,108302.5104,108302.5104],[999748800,108302.5104,108458.66379999999,108302.5104,108458.66379999999],[999788400,108458.66379999999,108458.66379999999,108458.66379999999,108458.66379999999],[999835200,108458.66379999999,108458.66379999999,106776.27499999999,106776.27499999999],[999921600,106776.27499999999,106776.27499999999,105336.54979999999,105336.54979999999],[1000008000,105336.54979999999,105336.54979999999,105336.54979999999,105336.54979999999],[1000094400,105336.54979999999,105336.54979999999,105336.54979999999,105336.54979999999],[1000180800,105336.54979999999,105795.1605,105336.54979999999,105795.1605],[1000267200,105795.1605,105795.1605,105795.1605,105795.1605],[1000353600,105795.1605,105795.1605,105795.1605,105795.1605],[1000440000,105795.1605,105795.1605,105795.1605,105795.1605],[1000526400,105795.1605,105795.1605,105795.1605,105795.1605],[1000612800,105795.1605,105795.1605,105795.1605,105795.1605],[1000699200,105795.1605,105795.1605,105795.1605,105795.1605],[1000785600,105795.1605,105795.1605,102300.73880000001,102300.73880000001],[1000872000,102300.73880000001,102300.73880000001,102216.4394,102216.4394],[1000911600,102216.4394,102216.4394,102216.4394,102216.4394],[1000958400,102216.4394,102216.4394,100746.5135,100746.5135],[1001044800,100746.5135,100746.5135,98385.768299999996,98385.768299999996],[1001131200,98385.768299999996,98385.768299999996,96180.863700000002,96180.863700000002],[1001217600,96180.863700000002,96180.863700000002,96180.863700000002,96180.863700000002],[1001304000,96180.863700000002,96180.863700000002,96180.863700000002,96180.863700000002],[1001343600,96180.863700000002,96180.863700000002,96180.863700000002,96180.863700000002],[1001390400,96180.863700000002,98443.403699999995,96180.863700000002,98443.403699999995],[1001476800,98443.403699999995,99180.7258,98443.403699999995,99180.7258],[1001563200,99180.7258,99180.7258,98950.299100000004,98950.299100000004],[1001649600,98950.299100000004,100302.3584,98950.299100000004,100302.3584],[1001736000,100302.3584,102050.7742,100302.3584,102050.7742],[1001822400,102050.7742,102050.7742,102050.7742,102050.7742],[1001908800,102050.7742,102050.7742,102050.7742,102050.7742],[1001944800,102050.7742,102050.7742,102050.7742,102050.7742],[1001995200,102050.7742,102050.7742,101760.23239999999,101760.23239999999],[1002081600,101760.23239999999,102928.4924,101760.23239999999,102928.4924],[1002168000,102928.4924,103956.46000000001,102928.4924,103956.46000000001],[1002254400,103956.46000000001,103956.46000000001,103879.2662,103879.2662],[1002340800,103879.2662,104128.3079,103879.2662,104128.3079],[1002427200,104128.3079,104128.3079,104128.3079,104128.3079],[1002513600,104128.3079,104128.3079,104128.3079,104128.3079],[1002549600,104128.3079,104128.3079,104128.3079,104128.3079],[1002600000,104128.3079,104128.3079,103965.9893,103965.9893],[1002686400,103965.9893,103965.9893,103469.5382,103469.5382],[1002772800,103469.5382,105546.7757,103469.5382,105546.7757],[1002859200,105546.7757,106023.6967,105546.7757,106023.6967],[1002945600,106023.6967,106023.6967,105378.26119999999,105378.26119999999],[1003032000,105378.26119999999,105378.26119999999,105378.26119999999,105378.26119999999],[1003118400,105378.26119999999,105378.26119999999,105378.26119999999,105378.26119999999],[1003154400,105378.26119999999,105378.26119999999,105378.26119999999,105378.26119999999],[1003204800,105378.26119999999,105378.26119999999,105086.34299999999,105086.34299999999],[1003291200,105086.34299999999,105484.2044,105086.34299999999,105484.2044],[1003377600,105484.2044,105484.2044,104132.06630000001,104132.06630000001],[1003464000,104132.06630000001,104132.06630000001,103339.823,103339.823],[1003550400,103339.823,103939.3155,103339.823,103939.3155],[1003636800,103939.3155,103939.3155,103939.3155,103939.3155],[1003723200,103939.3155,103939.3155,103939.3155,103939.3155],[1003759200,103939.3155,103939.3155,103939.3155,103939.3155],[1003809600,103939.3155,105139.9417,103939.3155,105139.9417],[1003896000,105139.9417,105139.9417,104478.29150000001,104478.29150000001],[1003982400,104478.29150000001,104478.29150000001,104372.09149999999,104372.09149999999],[1004068800,104372.09149999999,105193.0281,104372.09149999999,105193.0281],[1004155200,105193.0281,105323.6311,105193.0281,105323.6311],[1004241600,105323.6311,105323.6311,105323.6311,105323.6311],[1004331600,105323.6311,105323.6311,105323.6311,105323.6311],[1004367600,105323.6311,105323.6311,105323.6311,105323.6311],[1004418000,105323.6311,105323.6311,103553.9088,103553.9088],[1004504400,103553.9088,103553.9088,102192.1375,102192.1375],[1004590800,102192.1375,102192.1375,102085.27589999999,102085.27589999999],[1004677200,102085.27589999999,103790.65579999999,102085.27589999999,103790.65579999999],[1004763600,103790.65579999999,104404.6615,103790.65579999999,104404.6615],[1004850000,104404.6615,104404.6615,104404.6615,104404.6615],[1004936400,104404.6615,104404.6615,104404.6615,104404.6615],[1005022800,104404.6615,105388.2099,104404.6615,105388.2099],[1005109200,105388.2099,106678.4145,105388.2099,106678.4145],[1005148800,106678.4145,106678.4145,106678.4145,106678.4145],[1005195600,106678.4145,106678.4145,106125.0831,106125.0831],[1005282000,106125.0831,106257.9261,106125.0831,106257.9261],[1005368400,106257.9261,106312.3331,106257.9261,106312.3331],[1005454800,106312.3331,106312.3331,106312.3331,106312.3331],[1005541200,106312.3331,106312.3331,106312.3331,106312.3331],[1005580800,106312.3331,106312.3331,106312.3331,106312.3331],[1005627600,106312.3331,106312.3331,106168.7862,106168.7862],[1005714000,106168.7862,107297.6562,106168.7862,107297.6562],[1005800400,107297.6562,107401.3704,107297.6562,107401.3704],[1005886800,107401.3704,107640.3958,107401.3704,107640.3958],[1005973200,107640.3958,107749.7344,107640.3958,107749.7344],[1006059600,107749.7344,107749.7344,107749.7344,107749.7344],[1006146000,107749.7344,107749.7344,107749.7344,107749.7344],[1006182000,107749.7344,107749.7344,107749.7344,107749.7344],[1006232400,107749.7344,108382.8126,107749.7344,108382.8126],[1006318800,108382.8126,108382.8126,108159.6197,108159.6197],[1006405200,108159.6197,108159.6197,107881.9157,107881.9157],[1006491600,107881.9157,107881.9157,107881.9157,107881.9157],[1006578000,107881.9157,108630.17170000001,107881.9157,108630.17170000001],[1006664400,108630.17170000001,108630.17170000001,108630.17170000001,108630.17170000001],[1006750800,108630.17170000001,108630.17170000001,108630.17170000001,108630.17170000001],[1006786800,108630.17170000001,108630.17170000001,108630.17170000001,108630.17170000001],[1006837200,108630.17170000001,109052.3867,108630.17170000001,109052.3867],[1006923600,109052.3867,109052.3867,108383.15029999999,108383.15029999999],[1007010000,108383.15029999999,108383.15029999999,107500.04700000001,107500.04700000001],[1007096400,107500.04700000001,108193.8618,107500.04700000001,108193.8618],[1007182800,108193.8618,108547.409,108193.8618,108547.409],[1007269200,108547.409,108547.409,108547.409,108547.409],[1007355600,108547.409,108547.409,108547.409,108547.409],[1007442000,108547.409,108547.409,108302.61930000001,108302.61930000001],[1007528400,108302.61930000001,109227.8309,108302.61930000001,109227.8309],[1007568000,109227.8309,109227.8309,109227.8309,109227.8309],[1007614800,109227.8309,110847.8426,109227.8309,110847.8426],[1007701200,110847.8426,110847.8426,110465.9558,110465.9558],[1007787600,110465.9558,110465.9558,109505.4518,109505.4518],[1007874000,109505.4518,109505.4518,109505.4518,109505.4518],[1007960400,109505.4518,109505.4518,109505.4518,109505.4518],[1008000000,109505.4518,109505.4518,109505.4518,109505.4518],[1008046800,109505.4518,109505.4518,108460.0125,108460.0125],[1008133200,108460.0125,108460.0125,107777.3389,107777.3389],[1008219600,107777.3389,107777.3389,107644.08869999999,107644.08869999999],[1008306000,107644.08869999999,107644.08869999999,106432.6131,106432.6131],[1008392400,106432.6131,106951.59789999999,106432.6131,106951.59789999999],[1008478800,106951.59789999999,106951.59789999999,106951.59789999999,106951.59789999999],[1008565200,106951.59789999999,106951.59789999999,106951.59789999999,106951.59789999999],[1008651600,106951.59789999999,107552.8619,106951.59789999999,107552.8619],[1008738000,107552.8619,108269.9558,107552.8619,108269.9558],[1008777600,108269.9558,108269.9558,108269.9558,108269.9558],[1008824400,108269.9558,108716.9261,108269.9558,108716.9261],[1008910800,108716.9261,108716.9261,108241.7689,108241.7689],[1008997200,108241.7689,108485.861,108241.7689,108485.861],[1009083600,108485.861,108485.861,108485.861,108485.861],[1009170000,108485.861,108485.861,108485.861,108485.861],[1009209600,108485.861,108485.861,108485.861,108485.861],[1009256400,108485.861,108546.8743,108485.861,108546.8743],[1009342800,108546.8743,108546.8743,108546.8743,108546.8743],[1009429200,108546.8743,108838.28260000001,108546.8743,108838.28260000001],[1009515600,108838.28260000001,109340.49129999999,108838.28260000001,109340.49129999999],[1009602000,109340.49129999999,109516.83809999999,109340.49129999999,109516.83809999999],[1009688400,109516.83809999999,109516.83809999999,109516.83809999999,109516.83809999999],[1009774800,109516.83809999999,109516.83809999999,109516.83809999999,109516.83809999999],[1009810800,109516.83809999999,109516.83809999999,109516.83809999999,109516.83809999999],[1009861200,109516.83809999999,109516.83809999999,108554.2329,108554.2329],[1009947600,108554.2329,108554.2329,108554.2329,108554.2329],[1010034000,108554.2329,109292.1685,108554.2329,109292.1685],[1010120400,109292.1685,110128.0765,109292.1685,110128.0765],[1010206800,110128.0765,110148.8838,110128.0765,110148.8838],[1010293200,110148.8838,110148.8838,110148.8838,110148.8838],[1010379600,110148.8838,110148.8838,110148.8838,110148.8838],[1010415600,110148.8838,110148.8838,110148.8838,110148.8838],[1010466000,110148.8838,110148.8838,109418.7907,109418.7907],[1010552400,109418.7907,109418.7907,109221.50199999999,109221.50199999999],[1010638800,109221.50199999999,109221.50199999999,108971.3509,108971.3509],[1010725200,108971.3509,108971.3509,108771.1868,108771.1868],[1010811600,108771.1868,108771.1868,108145.47870000001,108145.47870000001],[1010898000,108145.47870000001,108145.47870000001,108145.47870000001,108145.47870000001],[1010984400,108145.47870000001,108145.47870000001,108145.47870000001,108145.47870000001],[1011020400,108145.47870000001,108145.47870000001,108145.47870000001,108145.47870000001],[1011070800,108145.47870000001,108145.47870000001,107776.9651,107776.9651],[1011157200,107776.9651,108248.2846,107776.9651,108248.2846],[1011243600,108248.2846,108248.2846,106923.1338,106923.1338],[1011330000,106923.1338,107629.12089999999,106923.1338,107629.12089999999],[1011416400,107629.12089999999,107629.12089999999,106846.9457,106846.9457],[1011502800,106846.9457,106846.9457,106846.9457,106846.9457],[1011589200,106846.9457,106846.9457,106846.9457,106846.9457],[1011675600,106846.9457,106846.9457,106846.9457,106846.9457],[1011711600,106846.9457,106846.9457,106846.9457,106846.9457],[1011762000,106846.9457,106846.9457,105935.38800000001,105935.38800000001],[1011848400,105935.38800000001,106712.3045,105935.38800000001,106712.3045],[1011934800,106712.3045,106900.0595,106712.3045,106900.0595],[1012021200,106900.0595,107074.06,106900.0595,107074.06],[1012107600,107074.06,107074.06,107074.06,107074.06],[1012194000,107074.06,107074.06,107074.06,107074.06],[1012280400,107074.06,107075.8147,107074.06,107075.8147],[1012366800,107075.8147,107075.8147,104874.56269999999,104874.56269999999],[1012406400,104874.56269999999,104874.56269999999,104874.56269999999,104874.56269999999],[1012453200,104874.56269999999,105399.99709999999,104874.56269999999,105399.99709999999],[1012539600,105399.99709999999,107070.3284,105399.99709999999,107070.3284],[1012626000,107070.3284,107070.3284,106649.48729999999,106649.48729999999],[1012712400,106649.48729999999,106649.48729999999,106649.48729999999,106649.48729999999],[1012798800,106649.48729999999,106649.48729999999,106649.48729999999,106649.48729999999],[1012838400,106649.48729999999,106649.48729999999,106649.48729999999,106649.48729999999],[1012885200,106649.48729999999,106649.48729999999,104770.6455,104770.6455],[1012971600,104770.6455,104770.6455,104406.57950000001,104406.57950000001],[1013058000,104406.57950000001,104406.57950000001,103799.717,103799.717],[1013144400,103799.717,103799.717,103712.10129999999,103712.10129999999],[1013230800,103712.10129999999,104494.18120000001,103712.10129999999,104494.18120000001],[1013317200,104494.18120000001,104494.18120000001,104494.18120000001,104494.18120000001],[1013403600,104494.18120000001,104494.18120000001,104494.18120000001,104494.18120000001],[1013439600,104494.18120000001,104494.18120000001,104494.18120000001,104494.18120000001],[1013490000,104494.18120000001,105743.47259999999,104494.18120000001,105743.47259999999],[1013576400,105743.47259999999,105743.47259999999,105406.03170000001,105406.03170000001],[1013662800,105406.03170000001,106242.9938,105406.03170000001,106242.9938],[1013749200,106242.9938,106242.9938,106238.60370000001,106238.60370000001],[1013835600,106238.60370000001,106238.60370000001,105599.595,105599.595],[1013922000,105599.595,105599.595,105599.595,105599.595],[1014008400,105599.595,105599.595,105599.595,105599.595],[1014094800,105599.595,105599.595,105599.595,105599.595],[1014130800,105599.595,105599.595,105599.595,105599.595],[1014181200,105599.595,105599.595,103970.698,103970.698],[1014267600,103970.698,105437.6784,103970.698,105437.6784],[1014354000,105437.6784,105437.6784,104209.29610000001,104209.29610000001],[1014440400,104209.29610000001,105186.44319999999,104209.29610000001,105186.44319999999],[1014526800,105186.44319999999,105186.44319999999,105186.44319999999,105186.44319999999],[1014613200,105186.44319999999,105186.44319999999,105186.44319999999,105186.44319999999],[1014699600,105186.44319999999,106571.0312,105186.44319999999,106571.0312],[1014786000,106571.0312,106571.0312,106551.7607,106551.7607],[1014825600,106551.7607,106551.7607,106551.7607,106551.7607],[1014872400,106551.7607,106992.883,106551.7607,106992.883],[1014958800,106992.883,106992.883,106720.1333,106720.1333],[1015045200,106720.1333,109038.06879999999,106720.1333,109038.06879999999],[1015131600,109038.06879999999,109038.06879999999,109038.06879999999,109038.06879999999],[1015218000,109038.06879999999,109038.06879999999,109038.06879999999,109038.06879999999],[1015257600,109038.06879999999,109038.06879999999,109038.06879999999,109038.06879999999],[1015304400,109038.06879999999,110109.92,109038.06879999999,110109.92],[1015390800,110109.92,110109.92,109693.84880000001,109693.84880000001],[1015477200,109693.84880000001,110962.6118,109693.84880000001,110962.6118],[1015563600,110962.6118,110962.6118,110427.96189999999,110427.96189999999],[1015650000,110427.96189999999,111103.57120000001,110427.96189999999,111103.57120000001],[1015736400,111103.57120000001,111103.57120000001,111103.57120000001,111103.57120000001],[1015822800,111103.57120000001,111103.57120000001,111103.57120000001,111103.57120000001],[1015909200,111103.57120000001,111337.8826,111103.57120000001,111337.8826],[1015995600,111337.8826,111354.7311,111337.8826,111354.7311],[1016035200,111354.7311,111354.7311,111354.7311,111354.7311],[1016082000,111354.7311,111354.7311,110365.47100000001,110365.47100000001],[1016168400,110365.47100000001,110365.47100000001,110189.2773,110189.2773],[1016254800,110189.2773,111075.6967,110189.2773,111075.6967],[1016341200,111075.6967,111075.6967,111075.6967,111075.6967],[1016427600,111075.6967,111075.6967,111075.6967,111075.6967],[1016467200,111075.6967,111075.6967,111075.6967,111075.6967],[1016514000,111075.6967,111075.6967,111017.85000000001,111017.85000000001],[1016600400,111017.85000000001,111544.008,111017.85000000001,111544.008],[1016686800,111544.008,111544.008,110080.7558,110080.7558],[1016773200,110080.7558,110684.4846,110080.7558,110684.4846],[1016859600,110684.4846,110684.4846,110087.11500000001,110087.11500000001],[1016946000,110087.11500000001,110087.11500000001,110087.11500000001,110087.11500000001],[1017032400,110087.11500000001,110087.11500000001,110087.11500000001,110087.11500000001],[1017068400,110087.11500000001,110087.11500000001,110087.11500000001,110087.11500000001],[1017118800,110087.11500000001,110087.11500000001,108906.24159999999,108906.24159999999],[1017205200,108906.24159999999,109580.6485,108906.24159999999,109580.6485],[1017291600,109580.6485,109996.4316,109580.6485,109996.4316],[1017378000,109996.4316,110346.3288,109996.4316,110346.3288],[1017464400,110346.3288,110346.3288,110346.3288,110346.3288],[1017550800,110346.3288,110346.3288,110346.3288,110346.3288],[1017637200,110346.3288,110346.3288,110346.3288,110346.3288],[1017673200,110346.3288,110346.3288,110346.3288,110346.3288],[1017723600,110346.3288,110346.3288,110157.351,110157.351],[1017810000,110157.351,110157.351,109660.136,109660.136],[1017896400,109660.136,109660.136,108766.57060000001,108766.57060000001],[1017982800,108766.57060000001,108773.05160000001,108766.57060000001,108773.05160000001],[1018069200,108773.05160000001,108773.05160000001,108494.0318,108494.0318],[1018155600,108494.0318,108494.0318,108494.0318,108494.0318],[1018238400,108494.0318,108494.0318,108494.0318,108494.0318],[1018324800,108494.0318,108728.0007,108494.0318,108728.0007],[1018411200,108728.0007,108728.0007,108130.59329999999,108130.59329999999],[1018450800,108130.59329999999,108130.59329999999,108130.59329999999,108130.59329999999],[1018497600,108130.59329999999,109389.1424,108130.59329999999,109389.1424],[1018584000,109389.1424,109389.1424,107650.20940000001,107650.20940000001],[1018670400,107650.20940000001,107876.7179,107650.20940000001,107876.7179],[1018756800,107876.7179,107876.7179,107876.7179,107876.7179],[1018843200,107876.7179,107876.7179,107876.7179,107876.7179],[1018882800,107876.7179,107876.7179,107876.7179,107876.7179],[1018929600,107876.7179,107876.7179,107056.6998,107056.6998],[1019016000,107056.6998,109115.3512,107056.6998,109115.3512],[1019102400,109115.3512,109127.413,109115.3512,109127.413],[1019188800,109127.413,109162.10619999999,109127.413,109162.10619999999],[1019275200,109162.10619999999,109527.9682,109162.10619999999,109527.9682],[1019361600,109527.9682,109527.9682,109527.9682,109527.9682],[1019448000,109527.9682,109527.9682,109527.9682,109527.9682],[1019484000,109527.9682,109527.9682,109527.9682,109527.9682],[1019534400,109527.9682,109527.9682,108295.54429999999,108295.54429999999],[1019620800,108295.54429999999,108295.54429999999,107580.7487,107580.7487],[1019707200,107580.7487,107580.7487,107104.7243,107104.7243],[1019793600,107104.7243,107104.7243,106965.986,106965.986],[1019880000,106965.986,106965.986,105910.3704,105910.3704],[1019966400,105910.3704,105910.3704,105910.3704,105910.3704],[1020052800,105910.3704,105910.3704,105910.3704,105910.3704],[1020088800,105910.3704,105910.3704,105910.3704,105910.3704],[1020139200,105910.3704,105910.3704,105140.3599,105140.3599],[1020225600,105140.3599,106072.39380000001,105140.3599,106072.39380000001],[1020312000,106072.39380000001,107092.834,106072.39380000001,107092.834],[1020398400,107092.834,107092.834,106838.573,106838.573],[1020484800,106838.573,106838.573,105991.1412,105991.1412],[1020571200,105991.1412,105991.1412,105991.1412,105991.1412],[1020657600,105991.1412,105991.1412,105991.1412,105991.1412],[1020744000,105991.1412,105991.1412,104926.6145,104926.6145],[1020830400,104926.6145,104926.6145,104404.0193,104404.0193],[1020870000,104404.0193,104404.0193,104404.0193,104404.0193],[1020916800,104404.0193,107068.51669999999,104404.0193,107068.51669999999],[1021003200,107068.51669999999,107068.51669999999,106067.1439,106067.1439],[1021089600,106067.1439,106067.1439,105066.3925,105066.3925],[1021176000,105066.3925,105066.3925,105066.3925,105066.3925],[1021262400,105066.3925,105066.3925,105066.3925,105066.3925],[1021302000,105066.3925,105066.3925,105066.3925,105066.3925],[1021348800,105066.3925,106742.4657,105066.3925,106742.4657],[1021435200,106742.4657,108381.7121,106742.4657,108381.7121],[1021521600,108381.7121,108381.7121,107599.7705,107599.7705],[1021608000,107599.7705,107871.41650000001,107599.7705,107871.41650000001],[1021694400,107871.41650000001,108096.83869999999,107871.41650000001,108096.83869999999],[1021780800,108096.83869999999,108096.83869999999,108096.83869999999,108096.83869999999],[1021867200,108096.83869999999,108096.83869999999,108096.83869999999,108096.83869999999],[1021903200,108096.83869999999,108096.83869999999,108096.83869999999,108096.83869999999],[1021953600,108096.83869999999,108096.83869999999,107082.3802,107082.3802],[1022040000,107082.3802,107082.3802,106555.93060000001,106555.93060000001],[1022126400,106555.93060000001,107254.9773,106555.93060000001,107254.9773],[1022212800,107254.9773,108041.913,107254.9773,108041.913],[1022299200,108041.913,108041.913,106798.774,106798.774],[1022385600,106798.774,106798.774,106798.774,106798.774],[1022472000,106798.774,106798.774,106798.774,106798.774],[1022558400,106798.774,106798.774,106798.774,106798.774],[1022594400,106798.774,106798.774,106798.774,106798.774],[1022644800,106798.774,106798.774,106260.7574,106260.7574],[1022731200,106260.7574,106260.7574,105562.1909,105562.1909],[1022817600,105562.1909,105562.1909,105372.5981,105372.5981],[1022904000,105372.5981,105744.17290000001,105372.5981,105744.17290000001],[1022990400,105744.17290000001,105744.17290000001,105744.17290000001,105744.17290000001],[1023076800,105744.17290000001,105744.17290000001,105744.17290000001,105744.17290000001],[1023163200,105744.17290000001,105744.17290000001,103697.21460000001,103697.21460000001],[1023249600,103697.21460000001,103697.21460000001,103618.6038,103618.6038],[1023289200,103618.6038,103618.6038,103618.6038,103618.6038],[1023336000,103618.6038,104626.44349999999,103618.6038,104626.44349999999],[1023422400,104626.44349999999,104626.44349999999,102760.2763,102760.2763],[1023508800,102760.2763,102760.2763,102674.4494,102674.4494],[1023595200,102674.4494,102674.4494,102674.4494,102674.4494],[1023681600,102674.4494,102674.4494,102674.4494,102674.4494],[1023721200,102674.4494,102674.4494,102674.4494,102674.4494],[1023768000,102674.4494,102936.4819,102674.4494,102936.4819],[1023854400,102936.4819,102936.4819,101669.2632,101669.2632],[1023940800,101669.2632,102487.50049999999,101669.2632,102487.50049999999],[1024027200,102487.50049999999,102487.50049999999,101591.9123,101591.9123],[1024113600,101591.9123,101591.9123,100987.2053,100987.2053],[1024200000,100987.2053,100987.2053,100987.2053,100987.2053],[1024286400,100987.2053,100987.2053,100987.2053,100987.2053],[1024372800,100987.2053,103138.25599999999,100987.2053,103138.25599999999],[1024459200,103138.25599999999,103368.9094,103138.25599999999,103368.9094],[1024498800,103368.9094,103368.9094,103368.9094,103368.9094],[1024545600,103368.9094,103368.9094,101992.68459999999,101992.68459999999],[1024632000,101992.68459999999,101992.68459999999,100802.2221,100802.2221],[1024718400,100802.2221,100802.2221,99371.139800000004,99371.139800000004],[1024804800,99371.139800000004,99371.139800000004,99371.139800000004,99371.139800000004],[1024891200,99371.139800000004,99371.139800000004,99371.139800000004,99371.139800000004],[1024930800,99371.139800000004,99371.139800000004,99371.139800000004,99371.139800000004],[1024977600,99371.139800000004,99371.139800000004,99331.457599999994,99331.457599999994],[1025064000,99331.457599999994,99331.457599999994,97763.081999999995,97763.081999999995],[1025150400,97763.081999999995,97796.087799999994,97763.081999999995,97796.087799999994],[1025236800,97796.087799999994,99190.069000000003,97796.087799999994,99190.069000000003],[1025323200,99190.069000000003,99190.069000000003,98820.108999999997,98820.108999999997],[1025409600,98820.108999999997,98820.108999999997,98820.108999999997,98820.108999999997],[1025496000,98820.108999999997,98820.108999999997,98820.108999999997,98820.108999999997],[1025532000,98820.108999999997,98820.108999999997,98820.108999999997,98820.108999999997],[1025582400,98820.108999999997,98820.108999999997,97090.451799999995,97090.451799999995],[1025668800,97090.451799999995,97090.451799999995,95246.084600000002,95246.084600000002],[1025755200,95246.084600000002,95716.986799999999,95246.084600000002,95716.986799999999],[1025841600,95716.986799999999,95716.986799999999,95716.986799999999,95716.986799999999],[1025928000,95716.986799999999,98777.444699999993,95716.986799999999,98777.444699999993],[1026014400,98777.444699999993,98777.444699999993,98777.444699999993,98777.444699999993],[1026100800,98777.444699999993,98777.444699999993,98777.444699999993,98777.444699999993],[1026187200,98777.444699999993,98777.444699999993,97630.938099999999,97630.938099999999],[1026273600,97630.938099999999,97630.938099999999,95390.931899999996,95390.931899999996],[1026313200,95390.931899999996,95390.931899999996,95390.931899999996,95390.931899999996],[1026360000,95390.931899999996,95390.931899999996,92346.820399999997,92346.820399999997],[1026446400,92346.820399999997,93069.347599999994,92346.820399999997,93069.347599999994],[1026532800,93069.347599999994,93069.347599999994,92098.277100000007,92098.277100000007],[1026619200,92098.277100000007,92098.277100000007,92098.277100000007,92098.277100000007],[1026705600,92098.277100000007,92098.277100000007,92098.277100000007,92098.277100000007],[1026745200,92098.277100000007,92098.277100000007,92098.277100000007,92098.277100000007],[1026792000,92098.277100000007,92098.277100000007,91857.928100000005,91857.928100000005],[1026878400,91857.928100000005,91857.928100000005,90409.977499999994,90409.977499999994],[1026964800,90409.977499999994,91421.976699999999,90409.977499999994,91421.976699999999],[1027051200,91421.976699999999,91421.976699999999,88440.988700000002,88440.988700000002],[1027137600,88440.988700000002,88440.988700000002,85592.465800000005,85592.465800000005],[1027224000,85592.465800000005,85592.465800000005,85592.465800000005,85592.465800000005],[1027310400,85592.465800000005,85592.465800000005,85592.465800000005,85592.465800000005],[1027346400,85592.465800000005,85592.465800000005,85592.465800000005,85592.465800000005],[1027396800,85592.465800000005,85592.465800000005,83546.863599999997,83546.863599999997],[1027483200,83546.863599999997,83546.863599999997,81631.718999999997,81631.718999999997],[1027569600,81631.718999999997,85869.035799999998,81631.718999999997,85869.035799999998],[1027656000,85869.035799999998,86163.902700000006,85869.035799999998,86163.902700000006],[1027742400,86163.902700000006,87247.402700000006,86163.902700000006,87247.402700000006],[1027828800,87247.402700000006,87247.402700000006,87247.402700000006,87247.402700000006],[1027915200,87247.402700000006,87247.402700000006,87247.402700000006,87247.402700000006],[1027951200,87247.402700000006,87247.402700000006,87247.402700000006,87247.402700000006],[1028001600,87247.402700000006,91106.935299999997,87247.402700000006,91106.935299999997],[1028088000,91106.935299999997,91923.149399999995,91106.935299999997,91923.149399999995],[1028174400,91923.149399999995,92990.362099999998,91923.149399999995,92990.362099999998],[1028260800,92990.362099999998,92990.362099999998,90580.5766,90580.5766],[1028347200,90580.5766,90580.5766,89034.293000000005,89034.293000000005],[1028433600,89034.293000000005,89034.293000000005,89034.293000000005,89034.293000000005],[1028520000,89034.293000000005,89034.293000000005,89034.293000000005,89034.293000000005],[1028606400,89034.293000000005,89034.293000000005,86162.731799999994,86162.731799999994],[1028692800,86162.731799999994,88351.348199999993,86162.731799999994,88351.348199999993],[1028732400,88351.348199999993,88351.348199999993,88351.348199999993,88351.348199999993],[1028779200,88351.348199999993,89852.606599999999,88351.348199999993,89852.606599999999],[1028865600,89852.606599999999,92358.179399999994,89852.606599999999,92358.179399999994],[1028952000,92358.179399999994,92422.782200000001,92358.179399999994,92422.782200000001],[1029038400,92422.782200000001,92422.782200000001,92422.782200000001,92422.782200000001],[1029124800,92422.782200000001,92422.782200000001,92422.782200000001,92422.782200000001],[1029164400,92422.782200000001,92422.782200000001,92422.782200000001,92422.782200000001],[1029211200,92422.782200000001,92422.782200000001,92215.418699999995,92215.418699999995],[1029297600,92215.418699999995,92215.418699999995,90211.498200000002,90211.498200000002],[1029384000,90211.498200000002,93331.487299999993,90211.498200000002,93331.487299999993],[1029470400,93331.487299999993,93964.109500000006,93331.487299999993,93964.109500000006],[1029556800,93964.109500000006,93986.752099999998,93964.109500000006,93986.752099999998],[1029643200,93986.752099999998,93986.752099999998,93986.752099999998,93986.752099999998],[1029729600,93986.752099999998,93986.752099999998,93986.752099999998,93986.752099999998],[1029765600,93986.752099999998,93986.752099999998,93986.752099999998,93986.752099999998],[1029816000,93986.752099999998,95910.218299999993,93986.752099999998,95910.218299999993],[1029902400,95910.218299999993,95910.218299999993,94535.301000000007,94535.301000000007],[1029988800,94535.301000000007,95836.238400000002,94535.301000000007,95836.238400000002],[1030075200,95836.238400000002,97261.671799999996,95836.238400000002,97261.671799999996],[1030161600,97261.671799999996,97261.671799999996,95078.827900000004,95078.827900000004],[1030248000,95078.827900000004,95078.827900000004,95078.827900000004,95078.827900000004],[1030334400,95078.827900000004,95078.827900000004,95078.827900000004,95078.827900000004],[1030370400,95078.827900000004,95078.827900000004,95078.827900000004,95078.827900000004],[1030420800,95078.827900000004,95572.893100000001,95078.827900000004,95572.893100000001],[1030507200,95572.893100000001,95572.893100000001,94120.4614,94120.4614],[1030593600,94120.4614,94120.4614,92907.198499999999,92907.198499999999],[1030680000,92907.198499999999,92907.198499999999,92753.363899999997,92753.363899999997],[1030766400,92753.363899999997,92753.363899999997,92536.2497,92536.2497],[1030852800,92536.2497,92536.2497,92536.2497,92536.2497],[1030939200,92536.2497,92536.2497,92536.2497,92536.2497],[1031025600,92536.2497,92536.2497,92536.2497,92536.2497],[1031061600,92536.2497,92536.2497,92536.2497,92536.2497],[1031112000,92536.2497,92536.2497,88749.534299999999,88749.534299999999],[1031198400,88749.534299999999,90185.708700000003,88749.534299999999,90185.708700000003],[1031284800,90185.708700000003,90185.708700000003,89143.585399999996,89143.585399999996],[1031371200,89143.585399999996,90234.377999999997,89143.585399999996,90234.377999999997],[1031457600,90234.377999999997,90234.377999999997,90234.377999999997,90234.377999999997],[1031544000,90234.377999999997,90234.377999999997,90234.377999999997,90234.377999999997],[1031580000,90234.377999999997,90234.377999999997,90234.377999999997,90234.377999999997],[1031630400,90234.377999999997,91364.574999999997,90234.377999999997,91364.574999999997],[1031716800,91364.574999999997,91845.592900000003,91364.574999999997,91845.592900000003],[1031803200,91845.592900000003,91888.184399999998,91845.592900000003,91888.184399999998],[1031889600,91888.184399999998,91888.184399999998,89822.066200000001,89822.066200000001],[1031976000,89822.066200000001,90105.319199999998,89822.066200000001,90105.319199999998],[1032062400,90105.319199999998,90105.319199999998,90105.319199999998,90105.319199999998],[1032148800,90105.319199999998,90105.319199999998,90105.319199999998,90105.319199999998],[1032235200,90105.319199999998,90153.637000000002,90105.319199999998,90153.637000000002],[1032321600,90153.637000000002,90153.637000000002,88443.392300000007,88443.392300000007],[1032361200,88443.392300000007,88443.392300000007,88443.392300000007,88443.392300000007],[1032408000,88443.392300000007,88443.392300000007,88256.516699999993,88256.516699999993],[1032494400,88256.516699999993,88256.516699999993,85956.992800000007,85956.992800000007],[1032580800,85956.992800000007,86110.272400000002,85956.992800000007,86110.272400000002],[1032667200,86110.272400000002,86110.272400000002,86110.272400000002,86110.272400000002],[1032753600,86110.272400000002,86110.272400000002,86110.272400000002,86110.272400000002],[1032793200,86110.272400000002,86110.272400000002,86110.272400000002,86110.272400000002],[1032840000,86110.272400000002,86110.272400000002,85117.585500000001,85117.585500000001],[1032926400,85117.585500000001,85117.585500000001,84027.844100000002,84027.844100000002],[1033012800,84027.844100000002,85854.391799999998,84027.844100000002,85854.391799999998],[1033099200,85854.391799999998,87167.521299999993,85854.391799999998,87167.521299999993],[1033185600,87167.521299999993,87167.521299999993,84282.491399999999,84282.491399999999],[1033272000,84282.491399999999,84282.491399999999,84282.491399999999,84282.491399999999],[1033358400,84282.491399999999,84282.491399999999,84282.491399999999,84282.491399999999],[1033394400,84282.491399999999,84282.491399999999,84282.491399999999,84282.491399999999],[1033444800,84282.491399999999,84282.491399999999,83336.936300000001,83336.936300000001],[1033531200,83336.936300000001,86742.867400000003,83336.936300000001,86742.867400000003],[1033617600,86742.867400000003,86742.867400000003,84972.835600000006,84972.835600000006],[1033704000,84972.835600000006,84972.835600000006,84659.558399999994,84659.558399999994],[1033790400,84659.558399999994,84659.558399999994,82384.535300000003,82384.535300000003],[1033876800,82384.535300000003,82384.535300000003,82384.535300000003,82384.535300000003],[1033963200,82384.535300000003,82384.535300000003,82384.535300000003,82384.535300000003],[1033999200,82384.535300000003,82384.535300000003,82384.535300000003,82384.535300000003],[1034049600,82384.535300000003,82384.535300000003,81658.733399999997,81658.733399999997],[1034136000,81658.733399999997,82422.375100000005,81658.733399999997,82422.375100000005],[1034222400,82422.375100000005,82422.375100000005,80092.148400000005,80092.148400000005],[1034308800,80092.148400000005,82789.817299999995,80092.148400000005,82789.817299999995],[1034395200,82789.817299999995,85519.993300000002,82789.817299999995,85519.993300000002],[1034481600,85519.993300000002,85519.993300000002,85519.993300000002,85519.993300000002],[1034568000,85519.993300000002,85519.993300000002,85519.993300000002,85519.993300000002],[1034604000,85519.993300000002,85519.993300000002,85519.993300000002,85519.993300000002],[1034654400,85519.993300000002,86256.754300000001,85519.993300000002,86256.754300000001],[1034740800,86256.754300000001,89467.529599999994,86256.754300000001,89467.529599999994],[1034827200,89467.529599999994,89467.529599999994,87462.436900000001,87462.436900000001],[1034913600,87462.436900000001,89439.280700000003,87462.436900000001,89439.280700000003],[1035000000,89439.280700000003,89644.828399999999,89439.280700000003,89644.828399999999],[1035086400,89644.828399999999,89644.828399999999,89644.828399999999,89644.828399999999],[1035172800,89644.828399999999,89644.828399999999,89644.828399999999,89644.828399999999],[1035208800,89644.828399999999,89644.828399999999,89644.828399999999,89644.828399999999],[1035259200,89644.828399999999,91739.806500000006,89644.828399999999,91739.806500000006],[1035345600,91739.806500000006,91739.806500000006,90940.542199999996,90940.542199999996],[1035432000,90940.542199999996,91192.127999999997,90940.542199999996,91192.127999999997],[1035518400,91192.127999999997,91192.127999999997,89691.017800000001,89691.017800000001],[1035604800,89691.017800000001,90509.507199999993,89691.017800000001,90509.507199999993],[1035691200,90509.507199999993,90509.507199999993,90509.507199999993,90509.507199999993],[1035781200,90509.507199999993,90509.507199999993,90509.507199999993,90509.507199999993],[1035817200,90509.507199999993,90509.507199999993,90509.507199999993,90509.507199999993],[1035867600,90509.507199999993,90509.507199999993,90263.641699999993,90263.641699999993],[1035954000,90263.641699999993,90263.641699999993,89130.356299999999,89130.356299999999],[1036040400,89130.356299999999,90210.411099999998,89130.356299999999,90210.411099999998],[1036126800,90210.411099999998,90210.411099999998,89851.355200000005,89851.355200000005],[1036213200,89851.355200000005,91317.327399999995,89851.355200000005,91317.327399999995],[1036299600,91317.327399999995,91317.327399999995,91317.327399999995,91317.327399999995],[1036386000,91317.327399999995,91317.327399999995,91317.327399999995,91317.327399999995],[1036422000,91317.327399999995,91317.327399999995,91317.327399999995,91317.327399999995],[1036472400,91317.327399999995,92316.543600000005,91317.327399999995,92316.543600000005],[1036558800,92316.543600000005,93125.369900000005,92316.543600000005,93125.369900000005],[1036645200,93125.369900000005,93923.228300000002,93125.369900000005,93923.228300000002],[1036731600,93923.228300000002,93923.228300000002,92061.738299999997,92061.738299999997],[1036818000,92061.738299999997,92061.738299999997,91454.7114,91454.7114],[1036904400,91454.7114,91454.7114,91454.7114,91454.7114],[1036990800,91454.7114,91454.7114,91454.7114,91454.7114],[1037026800,91454.7114,91454.7114,91454.7114,91454.7114],[1037077200,91454.7114,91454.7114,89627.874599999996,89627.874599999996],[1037163600,89627.874599999996,89809.398499999996,89627.874599999996,89809.398499999996],[1037250000,89809.398499999996,89936.333499999993,89809.398499999996,89936.333499999993],[1037336400,89936.333499999993,91895.551500000001,89936.333499999993,91895.551500000001],[1037422800,91895.551500000001,92731.992199999993,91895.551500000001,92731.992199999993],[1037509200,92731.992199999993,92731.992199999993,92731.992199999993,92731.992199999993],[1037595600,92731.992199999993,92731.992199999993,92731.992199999993,92731.992199999993],[1037682000,92731.992199999993,92731.992199999993,91930.4856,91930.4856],[1037768400,91930.4856,91994.817200000005,91930.4856,91994.817200000005],[1037808000,91994.817200000005,91994.817200000005,91994.817200000005,91994.817200000005],[1037854800,91994.817200000005,93240.384300000005,91994.817200000005,93240.384300000005],[1037941200,93240.384300000005,95126.868100000007,93240.384300000005,95126.868100000007],[1038027600,95126.868100000007,95255.397800000006,95126.868100000007,95255.397800000006],[1038114000,95255.397800000006,95255.397800000006,95255.397800000006,95255.397800000006],[1038200400,95255.397800000006,95255.397800000006,95255.397800000006,95255.397800000006],[1038240000,95255.397800000006,95255.397800000006,95255.397800000006,95255.397800000006],[1038286800,95255.397800000006,95693.908899999995,95255.397800000006,95693.908899999995],[1038373200,95693.908899999995,95693.908899999995,93942.529399999999,93942.529399999999],[1038459600,93942.529399999999,96160.633300000001,93942.529399999999,96160.633300000001],[1038546000,96160.633300000001,96160.633300000001,96160.633300000001,96160.633300000001],[1038632400,96160.633300000001,96160.633300000001,96067.144199999995,96067.144199999995],[1038718800,96067.144199999995,96067.144199999995,96067.144199999995,96067.144199999995],[1038805200,96067.144199999995,96067.144199999995,96067.144199999995,96067.144199999995],[1038841200,96067.144199999995,96067.144199999995,96067.144199999995,96067.144199999995],[1038891600,96067.144199999995,96067.144199999995,95729.169999999998,95729.169999999998],[1038978000,95729.169999999998,95729.169999999998,94564.104900000006,94564.104900000006],[1039064400,94564.104900000006,94564.104900000006,94197.981199999995,94197.981199999995],[1039150800,94197.981199999995,94197.981199999995,93372.392399999997,93372.392399999997],[1039237200,93372.392399999997,93939.247799999997,93372.392399999997,93939.247799999997],[1039323600,93939.247799999997,93939.247799999997,93939.247799999997,93939.247799999997],[1039410000,93939.247799999997,93939.247799999997,93939.247799999997,93939.247799999997],[1039446000,93939.247799999997,93939.247799999997,93939.247799999997,93939.247799999997],[1039496400,93939.247799999997,93939.247799999997,92215.020000000004,92215.020000000004],[1039582800,92215.020000000004,92958.490000000005,92215.020000000004,92958.490000000005],[1039669200,92958.490000000005,93266.921300000002,92958.490000000005,93266.921300000002],[1039755600,93266.921300000002,93266.921300000002,92728.833700000003,92728.833700000003],[1039842000,92728.833700000003,92728.833700000003,91835.702799999999,91835.702799999999],[1039928400,91835.702799999999,91835.702799999999,91835.702799999999,91835.702799999999],[1040014800,91835.702799999999,91835.702799999999,91835.702799999999,91835.702799999999],[1040101200,91835.702799999999,93475.412200000006,91835.702799999999,93475.412200000006],[1040187600,93475.412200000006,93475.412200000006,92848.331699999995,92848.331699999995],[1040227200,92848.331699999995,92848.331699999995,92848.331699999995,92848.331699999995],[1040274000,92848.331699999995,92848.331699999995,91917.683000000005,91917.683000000005],[1040360400,91917.683000000005,91917.683000000005,91310.824299999993,91310.824299999993],[1040446800,91310.824299999993,92285.483300000007,91310.824299999993,92285.483300000007],[1040533200,92285.483300000007,92285.483300000007,92285.483300000007,92285.483300000007],[1040619600,92285.483300000007,92285.483300000007,92285.483300000007,92285.483300000007],[1040659200,92285.483300000007,92285.483300000007,92285.483300000007,92285.483300000007],[1040706000,92285.483300000007,92630.760899999994,92285.483300000007,92630.760899999994],[1040792400,92630.760899999994,92630.760899999994,92317.522899999996,92317.522899999996],[1040878800,92317.522899999996,92317.522899999996,92317.522899999996,92317.522899999996],[1040914800,92317.522899999996,92317.522899999996,92317.522899999996,92317.522899999996],[1040965200,92317.522899999996,92317.522899999996,92009.377200000003,92009.377200000003],[1041051600,92009.377200000003,92009.377200000003,90829.643700000001,90829.643700000001],[1041138000,90829.643700000001,90829.643700000001,90829.643700000001,90829.643700000001],[1041224400,90829.643700000001,90829.643700000001,90829.643700000001,90829.643700000001],[1041260400,90829.643700000001,90829.643700000001,90829.643700000001,90829.643700000001],[1041310800,90829.643700000001,90885.171900000001,90829.643700000001,90885.171900000001],[1041397200,90885.171900000001,90982.878700000001,90885.171900000001,90982.878700000001],[1041483600,90982.878700000001,90982.878700000001,90982.878700000001,90982.878700000001],[1041570000,90982.878700000001,93773.029399999999,90982.878700000001,93773.029399999999],[1041656400,93773.029399999999,93899.293600000005,93773.029399999999,93899.293600000005],[1041742800,93899.293600000005,93899.293600000005,93899.293600000005,93899.293600000005],[1041829200,93899.293600000005,93899.293600000005,93899.293600000005,93899.293600000005],[1041865200,93899.293600000005,93899.293600000005,93899.293600000005,93899.293600000005],[1041915600,93899.293600000005,96062.8897,93899.293600000005,96062.8897],[1042002000,96062.8897,96062.8897,95431.955199999997,95431.955199999997],[1042088400,95431.955199999997,95431.955199999997,94173.186000000002,94173.186000000002],[1042174800,94173.186000000002,95828.264500000005,94173.186000000002,95828.264500000005],[1042261200,95828.264500000005,95828.264500000005,95728.937099999996,95728.937099999996],[1042347600,95728.937099999996,95728.937099999996,95728.937099999996,95728.937099999996],[1042434000,95728.937099999996,95728.937099999996,95728.937099999996,95728.937099999996],[1042520400,95728.937099999996,95728.937099999996,95516.852299999999,95516.852299999999],[1042606800,95516.852299999999,95974.684899999993,95516.852299999999,95974.684899999993],[1042646400,95974.684899999993,95974.684899999993,95974.684899999993,95974.684899999993],[1042693200,95974.684899999993,95974.684899999993,94574.189299999998,94574.189299999998],[1042779600,94574.189299999998,94574.189299999998,94308.0622,94308.0622],[1042866000,94308.0622,94308.0622,92861.671199999997,92861.671199999997],[1042952400,92861.671199999997,92861.671199999997,92861.671199999997,92861.671199999997],[1043038800,92861.671199999997,92861.671199999997,92861.671199999997,92861.671199999997],[1043125200,92861.671199999997,92861.671199999997,92861.671199999997,92861.671199999997],[1043161200,92861.671199999997,92861.671199999997,92861.671199999997,92861.671199999997],[1043211600,92861.671199999997,92861.671199999997,91809.923800000004,91809.923800000004],[1043298000,91809.923800000004,91809.923800000004,91129.496400000004,91129.496400000004],[1043384400,91129.496400000004,91209.903900000005,91129.496400000004,91209.903900000005],[1043470800,91209.903900000005,91209.903900000005,88615.4905,88615.4905],[1043557200,88615.4905,88615.4905,88615.4905,88615.4905],[1043643600,88615.4905,88615.4905,88615.4905,88615.4905],[1043679600,88615.4905,88615.4905,88615.4905,88615.4905],[1043730000,88615.4905,88615.4905,87202.280199999994,87202.280199999994],[1043816400,87202.280199999994,88316.936900000001,87202.280199999994,88316.936900000001],[1043902800,88316.936900000001,88693.896800000002,88316.936900000001,88693.896800000002],[1043989200,88693.896800000002,88693.896800000002,86632.514299999995,86632.514299999995],[1044075600,86632.514299999995,88024.805999999997,86632.514299999995,88024.805999999997],[1044162000,88024.805999999997,88024.805999999997,88024.805999999997,88024.805999999997],[1044248400,88024.805999999997,88024.805999999997,88024.805999999997,88024.805999999997],[1044284400,88024.805999999997,88024.805999999997,88024.805999999997,88024.805999999997],[1044334800,88024.805999999997,88320.035499999998,88024.805999999997,88320.035499999998],[1044421200,88320.035499999998,88320.035499999998,87336.892300000007,87336.892300000007],[1044507600,87336.892300000007,87336.892300000007,86851.917700000005,86851.917700000005],[1044594000,86851.917700000005,86851.917700000005,85883.058999999994,85883.058999999994],[1044680400,85883.058999999994,85883.058999999994,84914.997799999997,84914.997799999997],[1044766800,84914.997799999997,84914.997799999997,84914.997799999997,84914.997799999997],[1044853200,84914.997799999997,84914.997799999997,84914.997799999997,84914.997799999997],[1044889200,84914.997799999997,84914.997799999997,84914.997799999997,84914.997799999997],[1044939600,84914.997799999997,85784.4712,84914.997799999997,85784.4712],[1045026000,85784.4712,85784.4712,85079.156300000002,85079.156300000002],[1045112400,85079.156300000002,85079.156300000002,83929.481599999999,83929.481599999999],[1045198800,83929.481599999999,83929.481599999999,83587.502900000007,83587.502900000007],[1045285200,83587.502900000007,84944.882400000002,83587.502900000007,84944.882400000002],[1045371600,84944.882400000002,84944.882400000002,84944.882400000002,84944.882400000002],[1045458000,84944.882400000002,84944.882400000002,84944.882400000002,84944.882400000002],[1045544400,84944.882400000002,84944.882400000002,84944.882400000002,84944.882400000002],[1045630800,84944.882400000002,86472.171799999996,84944.882400000002,86472.171799999996],[1045717200,86472.171799999996,86472.171799999996,85955.682799999995,85955.682799999995],[1045756800,85955.682799999995,85955.682799999995,85955.682799999995,85955.682799999995],[1045803600,85955.682799999995,85955.682799999995,85081.873500000002,85081.873500000002],[1045890000,85081.873500000002,86205.698300000004,85081.873500000002,86205.698300000004],[1045976400,86205.698300000004,86205.698300000004,86205.698300000004,86205.698300000004],[1046062800,86205.698300000004,86205.698300000004,86205.698300000004,86205.698300000004],[1046098800,86205.698300000004,86205.698300000004,86205.698300000004,86205.698300000004],[1046149200,86205.698300000004,86205.698300000004,84677.704199999993,84677.704199999993],[1046235600,84677.704199999993,85218.203999999998,84677.704199999993,85218.203999999998],[1046322000,85218.203999999998,85218.203999999998,83850.781499999997,83850.781499999997],[1046408400,83850.781499999997,84766.303599999999,83850.781499999997,84766.303599999999],[1046494800,84766.303599999999,85028.629000000001,84766.303599999999,85028.629000000001],[1046581200,85028.629000000001,85028.629000000001,85028.629000000001,85028.629000000001],[1046667600,85028.629000000001,85028.629000000001,85028.629000000001,85028.629000000001],[1046703600,85028.629000000001,85028.629000000001,85028.629000000001,85028.629000000001],[1046754000,85028.629000000001,85028.629000000001,84438.436300000001,84438.436300000001],[1046840400,84438.436300000001,84438.436300000001,83498.997700000007,83498.997700000007],[1046926800,83498.997700000007,84142.193299999999,83498.997700000007,84142.193299999999],[1047013200,84142.193299999999,84142.193299999999,83341.373000000007,83341.373000000007],[1047099600,83341.373000000007,83691.059899999993,83341.373000000007,83691.059899999993],[1047186000,83691.059899999993,83691.059899999993,83691.059899999993,83691.059899999993],[1047272400,83691.059899999993,83691.059899999993,83691.059899999993,83691.059899999993],[1047308400,83691.059899999993,83691.059899999993,83691.059899999993,83691.059899999993],[1047358800,83691.059899999993,83691.059899999993,81838.828599999993,81838.828599999993],[1047445200,81838.828599999993,81838.828599999993,81328.004499999995,81328.004499999995],[1047531600,81328.004499999995,81929.702600000004,81328.004499999995,81929.702600000004],[1047618000,81929.702600000004,84258.365999999995,81929.702600000004,84258.365999999995],[1047704400,84258.365999999995,84375.058499999999,84258.365999999995,84375.058499999999],[1047790800,84375.058499999999,84375.058499999999,84375.058499999999,84375.058499999999],[1047877200,84375.058499999999,84375.058499999999,84375.058499999999,84375.058499999999],[1047963600,84375.058499999999,87184.578599999993,84375.058499999999,87184.578599999993],[1048050000,87184.578599999993,87461.688999999998,87184.578599999993,87461.688999999998],[1048089600,87461.688999999998,87461.688999999998,87461.688999999998,87461.688999999998],[1048136400,87461.688999999998,88104.482000000004,87461.688999999998,88104.482000000004],[1048222800,88104.482000000004,88139.129199999996,88104.482000000004,88139.129199999996],[1048309200,88139.129199999996,90259.584799999997,88139.129199999996,90259.584799999997],[1048395600,90259.584799999997,90259.584799999997,90259.584799999997,90259.584799999997],[1048482000,90259.584799999997,90259.584799999997,90259.584799999997,90259.584799999997],[1048521600,90259.584799999997,90259.584799999997,90259.584799999997,90259.584799999997],[1048568400,90259.584799999997,90259.584799999997,87413.243400000007,87413.243400000007],[1048654800,87413.243400000007,88303.372199999998,87413.243400000007,88303.372199999998],[1048741200,88303.372199999998,88303.372199999998,87761.679699999993,87761.679699999993],[1048827600,87761.679699999993,87761.679699999993,87657.619600000005,87657.619600000005],[1048914000,87657.619600000005,87657.619600000005,87212.961800000005,87212.961800000005],[1049000400,87212.961800000005,87212.961800000005,87212.961800000005,87212.961800000005],[1049086800,87212.961800000005,87212.961800000005,87212.961800000005,87212.961800000005],[1049122800,87212.961800000005,87212.961800000005,87212.961800000005,87212.961800000005],[1049173200,87212.961800000005,87212.961800000005,85706.712,85706.712],[1049259600,85706.712,86528.854099999997,85706.712,86528.854099999997],[1049346000,86528.854099999997,88314.736900000004,86528.854099999997,88314.736900000004],[1049432400,88314.736900000004,88314.736900000004,87906.270399999994,87906.270399999994],[1049518800,87906.270399999994,88047.742700000003,87906.270399999994,88047.742700000003],[1049605200,88047.742700000003,88047.742700000003,88047.742700000003,88047.742700000003],[1049688000,88047.742700000003,88047.742700000003,88047.742700000003,88047.742700000003],[1049774400,88047.742700000003,88244.927200000006,88047.742700000003,88244.927200000006],[1049860800,88244.927200000006,88244.927200000006,87987.643800000005,87987.643800000005],[1049900400,87987.643800000005,87987.643800000005,87987.643800000005,87987.643800000005],[1049947200,87987.643800000005,87987.643800000005,86978.226599999995,86978.226599999995],[1050033600,86978.226599999995,87219.199600000007,86978.226599999995,87219.199600000007],[1050120000,87219.199600000007,87219.199600000007,87029.822700000004,87029.822700000004],[1050206400,87029.822700000004,87029.822700000004,87029.822700000004,87029.822700000004],[1050292800,87029.822700000004,87029.822700000004,87029.822700000004,87029.822700000004],[1050332400,87029.822700000004,87029.822700000004,87029.822700000004,87029.822700000004],[1050379200,87029.822700000004,88680.672200000001,87029.822700000004,88680.672200000001],[1050465600,88680.672200000001,88942.578500000003,88680.672200000001,88942.578500000003],[1050552000,88942.578500000003,88942.578500000003,88301.314400000003,88301.314400000003],[1050638400,88301.314400000003,89652.092999999993,88301.314400000003,89652.092999999993],[1050724800,89652.092999999993,89652.092999999993,89652.092999999993,89652.092999999993],[1050811200,89652.092999999993,89652.092999999993,89652.092999999993,89652.092999999993],[1050897600,89652.092999999993,89652.092999999993,89652.092999999993,89652.092999999993],[1050933600,89652.092999999993,89652.092999999993,89652.092999999993,89652.092999999993],[1050984000,89652.092999999993,89652.092999999993,89552.763600000006,89552.763600000006],[1051070400,89552.763600000006,91388.333400000003,89552.763600000006,91388.333400000003],[1051156800,91388.333400000003,92591.056800000006,91388.333400000003,92591.056800000006],[1051243200,92591.056800000006,92591.056800000006,92161.078399999999,92161.078399999999],[1051329600,92161.078399999999,92161.078399999999,90674.299100000004,90674.299100000004],[1051416000,90674.299100000004,90674.299100000004,90674.299100000004,90674.299100000004],[1051502400,90674.299100000004,90674.299100000004,90674.299100000004,90674.299100000004],[1051538400,90674.299100000004,90674.299100000004,90674.299100000004,90674.299100000004],[1051588800,90674.299100000004,92299.815700000006,90674.299100000004,92299.815700000006],[1051675200,92299.815700000006,92484.813599999994,92299.815700000006,92484.813599999994],[1051761600,92484.813599999994,92484.813599999994,92337.463699999993,92337.463699999993],[1051848000,92337.463699999993,92430.756599999993,92337.463699999993,92430.756599999993],[1051934400,92430.756599999993,93452.5965,92430.756599999993,93452.5965],[1052020800,93452.5965,93452.5965,93452.5965,93452.5965],[1052107200,93452.5965,93452.5965,93452.5965,93452.5965],[1052193600,93452.5965,93452.5965,93098.674899999998,93098.674899999998],[1052280000,93098.674899999998,93569.094599999997,93098.674899999998,93569.094599999997],[1052319600,93569.094599999997,93569.094599999997,93569.094599999997,93569.094599999997],[1052366400,93569.094599999997,93569.094599999997,93002.847599999994,93002.847599999994],[1052452800,93002.847599999994,93002.847599999994,92263.291200000007,92263.291200000007],[1052539200,92263.291200000007,93480.282200000001,92263.291200000007,93480.282200000001],[1052625600,93480.282200000001,93480.282200000001,93480.282200000001,93480.282200000001],[1052712000,93480.282200000001,93480.282200000001,93480.282200000001,93480.282200000001],[1052751600,93480.282200000001,93480.282200000001,93480.282200000001,93480.282200000001],[1052798400,93480.282200000001,94415.003599999996,93480.282200000001,94415.003599999996],[1052884800,94415.003599999996,94415.003599999996,94018.418300000005,94018.418300000005],[1052971200,94018.418300000005,94030.631599999993,94018.418300000005,94030.631599999993],[1053057600,94030.631599999993,94843.615000000005,94030.631599999993,94843.615000000005],[1053144000,94843.615000000005,94843.615000000005,94793.280799999993,94793.280799999993],[1053230400,94793.280799999993,94793.280799999993,94793.280799999993,94793.280799999993],[1053316800,94793.280799999993,94793.280799999993,94793.280799999993,94793.280799999993],[1053352800,94793.280799999993,94793.280799999993,94793.280799999993,94793.280799999993],[1053403200,94793.280799999993,94793.280799999993,92494.731400000004,92494.731400000004],[1053489600,92494.731400000004,92594.177299999996,92494.731400000004,92594.177299999996],[1053576000,92594.177299999996,92992.785799999998,92594.177299999996,92992.785799999998],[1053662400,92992.785799999998,93931.878200000006,92992.785799999998,93931.878200000006],[1053748800,93931.878200000006,94368.309999999998,93931.878200000006,94368.309999999998],[1053835200,94368.309999999998,94368.309999999998,94368.309999999998,94368.309999999998],[1053921600,94368.309999999998,94368.309999999998,94368.309999999998,94368.309999999998],[1054008000,94368.309999999998,94368.309999999998,94368.309999999998,94368.309999999998],[1054044000,94368.309999999998,94368.309999999998,94368.309999999998,94368.309999999998],[1054094400,94368.309999999998,95982.635599999994,94368.309999999998,95982.635599999994],[1054180800,95982.635599999994,96171.184899999993,95982.635599999994,96171.184899999993],[1054267200,96171.184899999993,96171.184899999993,95834.093099999998,95834.093099999998],[1054353600,95834.093099999998,97473.388300000006,95834.093099999998,97473.388300000006],[1054440000,97473.388300000006,97473.388300000006,97473.388300000006,97473.388300000006],[1054526400,97473.388300000006,97473.388300000006,97473.388300000006,97473.388300000006],[1054562400,97473.388300000006,97473.388300000006,97473.388300000006,97473.388300000006],[1054612800,97473.388300000006,97806.271500000003,97473.388300000006,97806.271500000003],[1054699200,97806.271500000003,98175.130999999994,97806.271500000003,98175.130999999994],[1054785600,98175.130999999994,99394.751000000004,98175.130999999994,99394.751000000004],[1054872000,99394.751000000004,99564.447199999995,99394.751000000004,99564.447199999995],[1054958400,99564.447199999995,99564.447199999995,99442.669399999999,99442.669399999999],[1055044800,99442.669399999999,99442.669399999999,99442.669399999999,99442.669399999999],[1055131200,99442.669399999999,99442.669399999999,99442.669399999999,99442.669399999999],[1055167200,99442.669399999999,99442.669399999999,99442.669399999999,99442.669399999999],[1055217600,99442.669399999999,99442.669399999999,98485.579500000007,98485.579500000007],[1055304000,98485.579500000007,99257.129300000001,98485.579500000007,99257.129300000001],[1055390400,99257.129300000001,100384.31600000001,99257.129300000001,100384.31600000001],[1055476800,100384.31600000001,100882.58689999999,100384.31600000001,100882.58689999999],[1055563200,100882.58689999999,100882.58689999999,99886.398799999995,99886.398799999995],[1055649600,99886.398799999995,99886.398799999995,99886.398799999995,99886.398799999995],[1055736000,99886.398799999995,99886.398799999995,99886.398799999995,99886.398799999995],[1055822400,99886.398799999995,101886.5828,99886.398799999995,101886.5828],[1055908800,101886.5828,102032.98789999999,101886.5828,102032.98789999999],[1055948400,102032.98789999999,102032.98789999999,102032.98789999999,102032.98789999999],[1055995200,102032.98789999999,102165.015,102032.98789999999,102165.015],[1056081600,102165.015,102165.015,100942.6168,100942.6168],[1056168000,100942.6168,101203.42909999999,100942.6168,101203.42909999999],[1056254400,101203.42909999999,101203.42909999999,101203.42909999999,101203.42909999999],[1056340800,101203.42909999999,101203.42909999999,101203.42909999999,101203.42909999999],[1056380400,101203.42909999999,101203.42909999999,101203.42909999999,101203.42909999999],[1056427200,101203.42909999999,101203.42909999999,100065.363,100065.363],[1056513600,100065.363,100223.35129999999,100065.363,100223.35129999999],[1056600000,100223.35129999999,100223.35129999999,99202.297399999996,99202.297399999996],[1056686400,99202.297399999996,100289.6008,99202.297399999996,100289.6008],[1056772800,100289.6008,100289.6008,99331.708100000003,99331.708100000003],[1056859200,99331.708100000003,99331.708100000003,99331.708100000003,99331.708100000003],[1056945600,99331.708100000003,99331.708100000003,99331.708100000003,99331.708100000003],[1056981600,99331.708100000003,99331.708100000003,99331.708100000003,99331.708100000003],[1057032000,99331.708100000003,99331.708100000003,99305.024900000004,99305.024900000004],[1057118400,99305.024900000004,99658.982900000003,99305.024900000004,99658.982900000003],[1057204800,99658.982900000003,100592.7151,99658.982900000003,100592.7151],[1057291200,100592.7151,100592.7151,99810.433799999999,99810.433799999999],[1057377600,99810.433799999999,99810.433799999999,99810.433799999999,99810.433799999999],[1057464000,99810.433799999999,99810.433799999999,99810.433799999999,99810.433799999999],[1057550400,99810.433799999999,99810.433799999999,99810.433799999999,99810.433799999999],[1057636800,99810.433799999999,101259.5842,99810.433799999999,101259.5842],[1057723200,101259.5842,101641.0273,101259.5842,101641.0273],[1057762800,101641.0273,101641.0273,101641.0273,101641.0273],[1057809600,101641.0273,101641.0273,100905.75930000001,100905.75930000001],[1057896000,100905.75930000001,100905.75930000001,99459.085999999996,99459.085999999996],[1057982400,99459.085999999996,100374.3999,99459.085999999996,100374.3999],[1058068800,100374.3999,100374.3999,100374.3999,100374.3999],[1058155200,100374.3999,100374.3999,100374.3999,100374.3999],[1058194800,100374.3999,100374.3999,100374.3999,100374.3999],[1058241600,100374.3999,100540.53109999999,100374.3999,100540.53109999999],[1058328000,100540.53109999999,100540.53109999999,99958.444300000003,99958.444300000003],[1058414400,99958.444300000003,99958.444300000003,99429.203200000004,99429.203200000004],[1058500800,99429.203200000004,99429.203200000004,98601.653600000005,98601.653600000005],[1058587200,98601.653600000005,99693.964500000002,98601.653600000005,99693.964500000002],[1058673600,99693.964500000002,99693.964500000002,99693.964500000002,99693.964500000002],[1058760000,99693.964500000002,99693.964500000002,99693.964500000002,99693.964500000002],[1058796000,99693.964500000002,99693.964500000002,99693.964500000002,99693.964500000002],[1058846400,99693.964500000002,99693.964500000002,98263.7212,98263.7212],[1058932800,98263.7212,99309.199099999998,98263.7212,99309.199099999998],[1059019200,99309.199099999998,99381.858300000007,99309.199099999998,99381.858300000007],[1059105600,99381.858300000007,99381.858300000007,98772.795800000007,98772.795800000007],[1059192000,98772.795800000007,100076.7543,98772.795800000007,100076.7543],[1059278400,100076.7543,100076.7543,100076.7543,100076.7543],[1059364800,100076.7543,100076.7543,100076.7543,100076.7543],[1059400800,100076.7543,100076.7543,100076.7543,100076.7543],[1059451200,100076.7543,100076.7543,100074.0337,100074.0337],[1059537600,100074.0337,100074.0337,99482.283599999995,99482.283599999995],[1059624000,99482.283599999995,99482.283599999995,99312.3321,99312.3321],[1059710400,99312.3321,99312.3321,99030.066399999996,99030.066399999996],[1059796800,99030.066399999996,99030.066399999996,98293.423699999999,98293.423699999999],[1059883200,98293.423699999999,98293.423699999999,98293.423699999999,98293.423699999999],[1059969600,98293.423699999999,98293.423699999999,98293.423699999999,98293.423699999999],[1060005600,98293.423699999999,98293.423699999999,98293.423699999999,98293.423699999999],[1060056000,98293.423699999999,98525.903099999996,98293.423699999999,98525.903099999996],[1060142400,98525.903099999996,98525.903099999996,96725.714999999997,96725.714999999997],[1060228800,96725.714999999997,96868.915099999998,96725.714999999997,96868.915099999998],[1060315200,96868.915099999998,97658.702000000005,96868.915099999998,97658.702000000005],[1060401600,97658.702000000005,98012.787400000001,97658.702000000005,98012.787400000001],[1060488000,98012.787400000001,98012.787400000001,98012.787400000001,98012.787400000001],[1060574400,98012.787400000001,98012.787400000001,98012.787400000001,98012.787400000001],[1060660800,98012.787400000001,98344.468800000002,98012.787400000001,98344.468800000002],[1060747200,98344.468800000002,99192.228000000003,98344.468800000002,99192.228000000003],[1060786800,99192.228000000003,99192.228000000003,99192.228000000003,99192.228000000003],[1060833600,99192.228000000003,99192.228000000003,98535.6008,98535.6008],[1060920000,98535.6008,99068.185500000007,98535.6008,99068.185500000007],[1061006400,99068.185500000007,99186.433300000004,99068.185500000007,99186.433300000004],[1061092800,99186.433300000004,99186.433300000004,99186.433300000004,99186.433300000004],[1061179200,99186.433300000004,99186.433300000004,99186.433300000004,99186.433300000004],[1061218800,99186.433300000004,99186.433300000004,99186.433300000004,99186.433300000004],[1061265600,99186.433300000004,99712.189599999998,99186.433300000004,99712.189599999998],[1061352000,99712.189599999998,100023.31140000001,99712.189599999998,100023.31140000001],[1061438400,100023.31140000001,100023.31140000001,99802.097999999998,99802.097999999998],[1061524800,99802.097999999998,99983.963399999993,99802.097999999998,99983.963399999993],[1061611200,99983.963399999993,99983.963399999993,98980.865000000005,98980.865000000005],[1061697600,98980.865000000005,98980.865000000005,98980.865000000005,98980.865000000005],[1061784000,98980.865000000005,98980.865000000005,98980.865000000005,98980.865000000005],[1061820000,98980.865000000005,98980.865000000005,98980.865000000005,98980.865000000005],[1061870400,98980.865000000005,99185.599100000007,98980.865000000005,99185.599100000007],[1061956800,99185.599100000007,99653.8223,99185.599100000007,99653.8223],[1062043200,99653.8223,99730.270499999999,99653.8223,99730.270499999999],[1062129600,99730.270499999999,100223.98970000001,99730.270499999999,100223.98970000001],[1062216000,100223.98970000001,100511.8759,100223.98970000001,100511.8759],[1062302400,100511.8759,100511.8759,100511.8759,100511.8759],[1062388800,100511.8759,100511.8759,100511.8759,100511.8759],[1062475200,100511.8759,100511.8759,100511.8759,100511.8759],[1062561600,100511.8759,102027.7941,100511.8759,102027.7941],[1062648000,102027.7941,102517.845,102027.7941,102517.845],[1062687600,102517.845,102517.845,102517.845,102517.845],[1062734400,102517.845,102700.7329,102517.845,102700.7329],[1062820800,102700.7329,102700.7329,101928.7381,101928.7381],[1062907200,101928.7381,101928.7381,101928.7381,101928.7381],[1062993600,101928.7381,101928.7381,101928.7381,101928.7381],[1063029600,101928.7381,101928.7381,101928.7381,101928.7381],[1063080000,101928.7381,103168.12059999999,101928.7381,103168.12059999999],[1063166400,103168.12059999999,103168.12059999999,102257.17359999999,102257.17359999999],[1063252800,102257.17359999999,102257.17359999999,101550.6191,101550.6191],[1063339200,101550.6191,101815.3057,101550.6191,101815.3057],[1063425600,101815.3057,101976.86289999999,101815.3057,101976.86289999999],[1063512000,101976.86289999999,101976.86289999999,101976.86289999999,101976.86289999999],[1063598400,101976.86289999999,101976.86289999999,101976.86289999999,101976.86289999999],[1063684800,101976.86289999999,101976.86289999999,101469.5524,101469.5524],[1063771200,101469.5524,102638.40919999999,101469.5524,102638.40919999999],[1063810800,102638.40919999999,102638.40919999999,102638.40919999999,102638.40919999999],[1063857600,102638.40919999999,102638.40919999999,102408.1001,102408.1001],[1063944000,102408.1001,103569.6669,102408.1001,103569.6669],[1064030400,103569.6669,103569.6669,103368.95110000001,103368.95110000001],[1064116800,103368.95110000001,103368.95110000001,103368.95110000001,103368.95110000001],[1064203200,103368.95110000001,103368.95110000001,103368.95110000001,103368.95110000001],[1064242800,103368.95110000001,103368.95110000001,103368.95110000001,103368.95110000001],[1064289600,103368.95110000001,103368.95110000001,102057.19,102057.19],[1064376000,102057.19,102452.19439999999,102057.19,102452.19439999999],[1064462400,102452.19439999999,102452.19439999999,100755.3235,100755.3235],[1064548800,100755.3235,100755.3235,100224.7018,100224.7018],[1064635200,100224.7018,100224.7018,99804.415699999998,99804.415699999998],[1064721600,99804.415699999998,99804.415699999998,99804.415699999998,99804.415699999998],[1064808000,99804.415699999998,99804.415699999998,99804.415699999998,99804.415699999998],[1064894400,99804.415699999998,100789.61169999999,99804.415699999998,100789.61169999999],[1064980800,100789.61169999999,100789.61169999999,99930.606400000004,99930.606400000004],[1065020400,99930.606400000004,99930.606400000004,99930.606400000004,99930.606400000004],[1065067200,99930.606400000004,101794.4715,99930.606400000004,101794.4715],[1065153600,101794.4715,102017.5803,101794.4715,102017.5803],[1065240000,102017.5803,102950.7372,102017.5803,102950.7372],[1065326400,102950.7372,102950.7372,102950.7372,102950.7372],[1065412800,102950.7372,102950.7372,102950.7372,102950.7372],[1065452400,102950.7372,102950.7372,102950.7372,102950.7372],[1065499200,102950.7372,103269.9183,102950.7372,103269.9183],[1065585600,103269.9183,103521.08130000001,103269.9183,103521.08130000001],[1065672000,103521.08130000001,103521.08130000001,103241.02190000001,103241.02190000001],[1065758400,103241.02190000001,103414.1493,103241.02190000001,103414.1493],[1065844800,103414.1493,103444.8061,103414.1493,103444.8061],[1065931200,103444.8061,103444.8061,103444.8061,103444.8061],[1066017600,103444.8061,103444.8061,103444.8061,103444.8061],[1066053600,103444.8061,103444.8061,103444.8061,103444.8061],[1066104000,103444.8061,103915.9381,103444.8061,103915.9381],[1066190400,103915.9381,104311.3622,103915.9381,104311.3622],[1066276800,104311.3622,104355.94379999999,104311.3622,104355.94379999999],[1066363200,104355.94379999999,104663.35649999999,104355.94379999999,104663.35649999999],[1066449600,104663.35649999999,104663.35649999999,103966.0153,103966.0153],[1066536000,103966.0153,103966.0153,103966.0153,103966.0153],[1066622400,103966.0153,103966.0153,103966.0153,103966.0153],[1066658400,103966.0153,103966.0153,103966.0153,103966.0153],[1066708800,103966.0153,104501.4679,103966.0153,104501.4679],[1066795200,104501.4679,104501.4679,104334.3842,104334.3842],[1066881600,104334.3842,104334.3842,102883.30190000001,102883.30190000001],[1066968000,102883.30190000001,102883.30190000001,102881.6393,102881.6393],[1067054400,102881.6393,102881.6393,102609.1029,102609.1029],[1067140800,102609.1029,102609.1029,102609.1029,102609.1029],[1067230800,102609.1029,102609.1029,102609.1029,102609.1029],[1067266800,102609.1029,102609.1029,102609.1029,102609.1029],[1067317200,102609.1029,102637.4001,102609.1029,102637.4001],[1067403600,102637.4001,103910.1765,102637.4001,103910.1765],[1067490000,103910.1765,104084.81660000001,103910.1765,104084.81660000001],[1067576400,104084.81660000001,104084.81660000001,103856.7457,103856.7457],[1067662800,103856.7457,104136.04429999999,103856.7457,104136.04429999999],[1067749200,104136.04429999999,104136.04429999999,104136.04429999999,104136.04429999999],[1067835600,104136.04429999999,104136.04429999999,104136.04429999999,104136.04429999999],[1067871600,104136.04429999999,104136.04429999999,104136.04429999999,104136.04429999999],[1067922000,104136.04429999999,104840.6755,104136.04429999999,104840.6755],[1068008400,104840.6755,104840.6755,104031.4411,104031.4411],[1068094800,104031.4411,104031.4411,104006.1385,104006.1385],[1068181200,104006.1385,104576.9709,104006.1385,104576.9709],[1068267600,104576.9709,104576.9709,104289.9575,104289.9575],[1068354000,104289.9575,104289.9575,104289.9575,104289.9575],[1068440400,104289.9575,104289.9575,104289.9575,104289.9575],[1068476400,104289.9575,104289.9575,104289.9575,104289.9575],[1068526800,104289.9575,104289.9575,103795.636,103795.636],[1068613200,103795.636,103795.636,103569.3588,103569.3588],[1068699600,103569.3588,104810.978,103569.3588,104810.978],[1068786000,104810.978,105052.3236,104810.978,105052.3236],[1068872400,105052.3236,105052.3236,104800.5252,104800.5252],[1068958800,104800.5252,104800.5252,104800.5252,104800.5252],[1069045200,104800.5252,104800.5252,104800.5252,104800.5252],[1069081200,104800.5252,104800.5252,104800.5252,104800.5252],[1069131600,104800.5252,104800.5252,104281.791,104281.791],[1069218000,104281.791,104281.791,103783.52069999999,103783.52069999999],[1069304400,103783.52069999999,104578.5854,103783.52069999999,104578.5854],[1069390800,104578.5854,104578.5854,103762.47749999999,103762.47749999999],[1069477200,103762.47749999999,103762.47749999999,103752.83259999999,103752.83259999999],[1069563600,103752.83259999999,103752.83259999999,103752.83259999999,103752.83259999999],[1069650000,103752.83259999999,103752.83259999999,103752.83259999999,103752.83259999999],[1069686000,103752.83259999999,103752.83259999999,103752.83259999999,103752.83259999999],[1069736400,103752.83259999999,105388.24950000001,103752.83259999999,105388.24950000001],[1069822800,105388.24950000001,105435.50109999999,105388.24950000001,105435.50109999999],[1069909200,105435.50109999999,105870.33199999999,105435.50109999999,105870.33199999999],[1069995600,105870.33199999999,105870.33199999999,105870.33199999999,105870.33199999999],[1070082000,105870.33199999999,105896.23330000001,105870.33199999999,105896.23330000001],[1070168400,105896.23330000001,105896.23330000001,105896.23330000001,105896.23330000001],[1070254800,105896.23330000001,105896.23330000001,105896.23330000001,105896.23330000001],[1070290800,105896.23330000001,105896.23330000001,105896.23330000001,105896.23330000001],[1070341200,105896.23330000001,107322.5903,105896.23330000001,107322.5903],[1070427600,107322.5903,107322.5903,107281.4822,107281.4822],[1070514000,107281.4822,107281.4822,107247.23850000001,107247.23850000001],[1070600400,107247.23850000001,107824.6468,107247.23850000001,107824.6468],[1070686800,107824.6468,107824.6468,107168.9565,107168.9565],[1070773200,107168.9565,107168.9565,107168.9565,107168.9565],[1070859600,107168.9565,107168.9565,107168.9565,107168.9565],[1070895600,107168.9565,107168.9565,107168.9565,107168.9565],[1070946000,107168.9565,107913.35490000001,107168.9565,107913.35490000001],[1071032400,107913.35490000001,107913.35490000001,107076.8566,107076.8566],[1071118800,107076.8566,107076.8566,107068.2454,107068.2454],[1071205200,107068.2454,108155.6078,107068.2454,108155.6078],[1071291600,108155.6078,108516.3009,108155.6078,108516.3009],[1071378000,108516.3009,108516.3009,108516.3009,108516.3009],[1071464400,108516.3009,108516.3009,108516.3009,108516.3009],[1071550800,108516.3009,108516.3009,108086.27559999999,108086.27559999999],[1071637200,108086.27559999999,108942.6971,108086.27559999999,108942.6971],[1071676800,108942.6971,108942.6971,108942.6971,108942.6971],[1071723600,108942.6971,109071.3631,108942.6971,109071.3631],[1071810000,109071.3631,110158.0572,109071.3631,110158.0572],[1071896400,110158.0572,110158.0572,109927.38800000001,109927.38800000001],[1071982800,109927.38800000001,109927.38800000001,109927.38800000001,109927.38800000001],[1072069200,109927.38800000001,109927.38800000001,109927.38800000001,109927.38800000001],[1072108800,109927.38800000001,109927.38800000001,109927.38800000001,109927.38800000001],[1072155600,109927.38800000001,110320.4273,109927.38800000001,110320.4273],[1072242000,110320.4273,110320.4273,110253.2804,110253.2804],[1072328400,110253.2804,110253.2804,110155.3061,110155.3061],[1072414800,110155.3061,110155.3061,110155.3061,110155.3061],[1072501200,110155.3061,110374.1364,110155.3061,110374.1364],[1072587600,110374.1364,110374.1364,110374.1364,110374.1364],[1072674000,110374.1364,110374.1364,110374.1364,110374.1364],[1072760400,110374.1364,111604.8273,110374.1364,111604.8273],[1072846800,111604.8273,111604.8273,111549.1805,111549.1805],[1072886400,111549.1805,111549.1805,111549.1805,111549.1805],[1072933200,111549.1805,111739.7965,111549.1805,111739.7965],[1073019600,111739.7965,111739.7965,111739.7965,111739.7965],[1073106000,111739.7965,111739.7965,111528.9375,111528.9375],[1073192400,111528.9375,111528.9375,111528.9375,111528.9375],[1073278800,111528.9375,111528.9375,111528.9375,111528.9375],[1073318400,111528.9375,111528.9375,111528.9375,111528.9375],[1073365200,111528.9375,112587.0822,111528.9375,112587.0822],[1073451600,112587.0822,112665.8925,112587.0822,112665.8925],[1073538000,112665.8925,113100.8541,112665.8925,113100.8541],[1073624400,113100.8541,113403.8463,113100.8541,113403.8463],[1073710800,113403.8463,113403.8463,112431.2705,112431.2705],[1073797200,112431.2705,112431.2705,112431.2705,112431.2705],[1073883600,112431.2705,112431.2705,112431.2705,112431.2705],[1073919600,112431.2705,112431.2705,112431.2705,112431.2705],[1073970000,112431.2705,112969.4375,112431.2705,112969.4375],[1074056400,112969.4375,112969.4375,112415.6094,112415.6094],[1074142800,112415.6094,113439.6787,112415.6094,113439.6787],[1074229200,113439.6787,113638.5189,113439.6787,113638.5189],[1074315600,113638.5189,114445.5512,113638.5189,114445.5512],[1074402000,114445.5512,114445.5512,114445.5512,114445.5512],[1074488400,114445.5512,114445.5512,114445.5512,114445.5512],[1074574800,114445.5512,114445.5512,114445.5512,114445.5512],[1074610800,114445.5512,114445.5512,114445.5512,114445.5512],[1074661200,114445.5512,114445.5512,114411.512,114411.512],[1074747600,114411.512,115398.8879,114411.512,115398.8879],[1074834000,115398.8879,115398.8879,115246.4853,115246.4853],[1074920400,115246.4853,115246.4853,114785.28599999999,114785.28599999999],[1075006800,114785.28599999999,114785.28599999999,114785.28599999999,114785.28599999999],[1075093200,114785.28599999999,114785.28599999999,114785.28599999999,114785.28599999999],[1075129200,114785.28599999999,114785.28599999999,114785.28599999999,114785.28599999999],[1075179600,114785.28599999999,115916.14169999999,114785.28599999999,115916.14169999999],[1075266000,115916.14169999999,115916.14169999999,114987.4831,114987.4831],[1075352400,114987.4831,114987.4831,113414.3769,113414.3769],[1075438800,113414.3769,113755.7595,113414.3769,113755.7595],[1075525200,113755.7595,113755.7595,113439.3756,113439.3756],[1075611600,113439.3756,113439.3756,113439.3756,113439.3756],[1075698000,113439.3756,113439.3756,113439.3756,113439.3756],[1075734000,113439.3756,113439.3756,113439.3756,113439.3756],[1075784400,113439.3756,113762.6283,113439.3756,113762.6283],[1075870800,113762.6283,114075.6189,113762.6283,114075.6189],[1075957200,114075.6189,114075.6189,113198.5484,113198.5484],[1076043600,113198.5484,113375.5123,113198.5484,113375.5123],[1076130000,113375.5123,114564.8033,113375.5123,114564.8033],[1076216400,114564.8033,114564.8033,114564.8033,114564.8033],[1076302800,114564.8033,114564.8033,114564.8033,114564.8033],[1076389200,114564.8033,114564.8033,114282.81600000001,114282.81600000001],[1076475600,114282.81600000001,115130.7113,114282.81600000001,115130.7113],[1076515200,115130.7113,115130.7113,115130.7113,115130.7113],[1076562000,115130.7113,116107.06939999999,115130.7113,116107.06939999999],[1076648400,116107.06939999999,116107.06939999999,115549.6165,115549.6165],[1076734800,115549.6165,115549.6165,115094.2761,115094.2761],[1076821200,115094.2761,115094.2761,115094.2761,115094.2761],[1076907600,115094.2761,115094.2761,115094.2761,115094.2761],[1076994000,115094.2761,115094.2761,115094.2761,115094.2761],[1077030000,115094.2761,115094.2761,115094.2761,115094.2761],[1077080400,115094.2761,115981.2641,115094.2761,115981.2641],[1077166800,115981.2641,115981.2641,115575.1945,115575.1945],[1077253200,115575.1945,115575.1945,114959.68889999999,114959.68889999999],[1077339600,114959.68889999999,114959.68889999999,114422.5387,114422.5387],[1077426000,114422.5387,114422.5387,114422.5387,114422.5387],[1077512400,114422.5387,114422.5387,114422.5387,114422.5387],[1077548400,114422.5387,114422.5387,114422.5387,114422.5387],[1077598800,114422.5387,114422.5387,113893.40429999999,113893.40429999999],[1077685200,113893.40429999999,113893.40429999999,113745.5065,113745.5065],[1077771600,113745.5065,114253.5514,113745.5065,114253.5514],[1077858000,114253.5514,114286.7643,114253.5514,114286.7643],[1077944400,114286.7643,114391.444,114286.7643,114391.444],[1078030800,114391.444,114391.444,114391.444,114391.444],[1078117200,114391.444,114391.444,114391.444,114391.444],[1078153200,114391.444,114391.444,114391.444,114391.444],[1078203600,114391.444,115288.6912,114391.444,115288.6912],[1078290000,115288.6912,115288.6912,114653.2675,114653.2675],[1078376400,114653.2675,114653.2675,114651.39750000001,114651.39750000001],[1078462800,114651.39750000001,114922.8909,114651.39750000001,114922.8909],[1078549200,114922.8909,115058.7625,114922.8909,115058.7625],[1078635600,115058.7625,115058.7625,115058.7625,115058.7625],[1078722000,115058.7625,115058.7625,115058.7625,115058.7625],[1078758000,115058.7625,115058.7625,115058.7625,115058.7625],[1078808400,115058.7625,115058.7625,114117.96980000001,114117.96980000001],[1078894800,114117.96980000001,114117.96980000001,113570.8547,113570.8547],[1078981200,113570.8547,113570.8547,112037.65919999999,112037.65919999999],[1079067600,112037.65919999999,112037.65919999999,110443.20239999999,110443.20239999999],[1079154000,110443.20239999999,111455.4375,110443.20239999999,111455.4375],[1079240400,111455.4375,111455.4375,111455.4375,111455.4375],[1079326800,111455.4375,111455.4375,111455.4375,111455.4375],[1079413200,111455.4375,111455.4375,109886.781,109886.781],[1079499600,109886.781,110635.8319,109886.781,110635.8319],[1079539200,110635.8319,110635.8319,110635.8319,110635.8319],[1079586000,110635.8319,111751.454,110635.8319,111751.454],[1079672400,111751.454,111759.3098,111751.454,111759.3098],[1079758800,111759.3098,111759.3098,110487.45,110487.45],[1079845200,110487.45,110487.45,110487.45,110487.45],[1079931600,110487.45,110487.45,110487.45,110487.45],[1079971200,110487.45,110487.45,110487.45,110487.45],[1080018000,110487.45,110487.45,109155.659,109155.659],[1080104400,109155.659,109155.659,109047.17200000001,109047.17200000001],[1080190800,109047.17200000001,109047.17200000001,108702.4624,108702.4624],[1080277200,108702.4624,110280.5214,108702.4624,110280.5214],[1080363600,110280.5214,110306.73239999999,110280.5214,110306.73239999999],[1080450000,110306.73239999999,110306.73239999999,110306.73239999999,110306.73239999999],[1080536400,110306.73239999999,110306.73239999999,110306.73239999999,110306.73239999999],[1080622800,110306.73239999999,111462.76240000001,110306.73239999999,111462.76240000001],[1080709200,111462.76240000001,111852.22440000001,111462.76240000001,111852.22440000001],[1080748800,111852.22440000001,111852.22440000001,111852.22440000001,111852.22440000001],[1080795600,111852.22440000001,112067.6139,111852.22440000001,112067.6139],[1080882000,112067.6139,112640.413,112067.6139,112640.413],[1080968400,112640.413,113408.852,112640.413,113408.852],[1081054800,113408.852,113408.852,113408.852,113408.852],[1081137600,113408.852,113408.852,113408.852,113408.852],[1081180800,113408.852,113408.852,113408.852,113408.852],[1081224000,113408.852,114310.1477,113408.852,114310.1477],[1081310400,114310.1477,114310.1477,114140.6973,114140.6973],[1081396800,114140.6973,114140.6973,113528.7142,113528.7142],[1081483200,113528.7142,113528.7142,113418.7539,113418.7539],[1081569600,113418.7539,113418.7539,113418.7539,113418.7539],[1081656000,113418.7539,113418.7539,113418.7539,113418.7539],[1081742400,113418.7539,113418.7539,113418.7539,113418.7539],[1081778400,113418.7539,113418.7539,113418.7539,113418.7539],[1081828800,113418.7539,113723.5926,113418.7539,113723.5926],[1081915200,113723.5926,113723.5926,112486.51700000001,112486.51700000001],[1082001600,112486.51700000001,112607.9041,112486.51700000001,112607.9041],[1082088000,112607.9041,112882.9589,112607.9041,112882.9589],[1082174400,112882.9589,113146.01609999999,112882.9589,113146.01609999999],[1082260800,113146.01609999999,113146.01609999999,113146.01609999999,113146.01609999999],[1082347200,113146.01609999999,113146.01609999999,113146.01609999999,113146.01609999999],[1082383200,113146.01609999999,113146.01609999999,113146.01609999999,113146.01609999999],[1082433600,113146.01609999999,113334.26240000001,113146.01609999999,113334.26240000001],[1082520000,113334.26240000001,113334.26240000001,111931.6072,111931.6072],[1082606400,111931.6072,112941.86900000001,111931.6072,112941.86900000001],[1082692800,112941.86900000001,114464.9697,112941.86900000001,114464.9697],[1082779200,114464.9697,114499.9096,114464.9697,114499.9096],[1082865600,114499.9096,114499.9096,114499.9096,114499.9096],[1082952000,114499.9096,114499.9096,114499.9096,114499.9096],[1082988000,114499.9096,114499.9096,114499.9096,114499.9096],[1083038400,114499.9096,114499.9096,114131.66899999999,114131.66899999999],[1083124800,114131.66899999999,114377.65210000001,114131.66899999999,114377.65210000001],[1083211200,114377.65210000001,114377.65210000001,113022.399,113022.399],[1083297600,113022.399,113022.399,112151.0932,112151.0932],[1083384000,112151.0932,112151.0932,111929.29210000001,111929.29210000001],[1083470400,111929.29210000001,111929.29210000001,111929.29210000001,111929.29210000001],[1083556800,111929.29210000001,111929.29210000001,111929.29210000001,111929.29210000001],[1083643200,111929.29210000001,112986.93339999999,111929.29210000001,112986.93339999999],[1083729600,112986.93339999999,113182.8679,112986.93339999999,113182.8679],[1083769200,113182.8679,113182.8679,113182.8679,113182.8679],[1083816000,113182.8679,113283.3409,113182.8679,113283.3409],[1083902400,113283.3409,113283.3409,112752.3272,112752.3272],[1083988800,112752.3272,112752.3272,111324.1915,111324.1915],[1084075200,111324.1915,111324.1915,111324.1915,111324.1915],[1084161600,111324.1915,111324.1915,111324.1915,111324.1915],[1084201200,111324.1915,111324.1915,111324.1915,111324.1915],[1084248000,111324.1915,111324.1915,109910.9853,109910.9853],[1084334400,109910.9853,110617.41899999999,109910.9853,110617.41899999999],[1084420800,110617.41899999999,110689.0322,110617.41899999999,110689.0322],[1084507200,110689.0322,110689.0322,110506.69839999999,110506.69839999999],[1084593600,110506.69839999999,110506.69839999999,110481.4336,110481.4336],[1084680000,110481.4336,110481.4336,110481.4336,110481.4336],[1084766400,110481.4336,110481.4336,110481.4336,110481.4336],[1084852800,110481.4336,110481.4336,109387.1406,109387.1406],[1084939200,109387.1406,109785.4057,109387.1406,109785.4057],[1084978800,109785.4057,109785.4057,109785.4057,109785.4057],[1085025600,109785.4057,109785.4057,109366.5952,109366.5952],[1085112000,109366.5952,109390.6725,109366.5952,109390.6725],[1085198400,109390.6725,109673.87270000001,109390.6725,109673.87270000001],[1085284800,109673.87270000001,109673.87270000001,109673.87270000001,109673.87270000001],[1085371200,109673.87270000001,109673.87270000001,109673.87270000001,109673.87270000001],[1085410800,109673.87270000001,109673.87270000001,109673.87270000001,109673.87270000001],[1085457600,109673.87270000001,109673.87270000001,109610.5621,109610.5621],[1085544000,109610.5621,111199.1591,109610.5621,111199.1591],[1085630400,111199.1591,111212.3079,111199.1591,111212.3079],[1085716800,111212.3079,112042.5687,111212.3079,112042.5687],[1085803200,112042.5687,112042.5687,112005.9774,112005.9774],[1085889600,112005.9774,112005.9774,112005.9774,112005.9774],[1085976000,112005.9774,112005.9774,112005.9774,112005.9774],[1086062400,112005.9774,112005.9774,112005.9774,112005.9774],[1086098400,112005.9774,112005.9774,112005.9774,112005.9774],[1086148800,112005.9774,112069.07799999999,112005.9774,112069.07799999999],[1086235200,112069.07799999999,112445.0943,112069.07799999999,112445.0943],[1086321600,112445.0943,112445.0943,111822.4877,111822.4877],[1086408000,111822.4877,112275.1914,111822.4877,112275.1914],[1086494400,112275.1914,112275.1914,112275.1914,112275.1914],[1086580800,112275.1914,112275.1914,112275.1914,112275.1914],[1086616800,112275.1914,112275.1914,112275.1914,112275.1914],[1086667200,112275.1914,114026.19070000001,112275.1914,114026.19070000001],[1086753600,114026.19070000001,114143.9109,114026.19070000001,114143.9109],[1086840000,114143.9109,114143.9109,113262.25870000001,113262.25870000001],[1086926400,113262.25870000001,113756.5518,113262.25870000001,113756.5518],[1087012800,113756.5518,113756.5518,113756.5518,113756.5518],[1087099200,113756.5518,113756.5518,113756.5518,113756.5518],[1087185600,113756.5518,113756.5518,113756.5518,113756.5518],[1087272000,113756.5518,113756.5518,112830.9902,112830.9902],[1087358400,112830.9902,113471.66220000001,112830.9902,113471.66220000001],[1087398000,113471.66220000001,113471.66220000001,113471.66220000001,113471.66220000001],[1087444800,113471.66220000001,113524.1278,113471.66220000001,113524.1278],[1087531200,113524.1278,113524.1278,113459.6863,113459.6863],[1087617600,113459.6863,113761.8414,113459.6863,113761.8414],[1087704000,113761.8414,113761.8414,113761.8414,113761.8414],[1087790400,113761.8414,113761.8414,113761.8414,113761.8414],[1087830000,113761.8414,113761.8414,113761.8414,113761.8414],[1087876800,113761.8414,113761.8414,113315.2929,113315.2929],[1087963200,113315.2929,113609.9154,113315.2929,113609.9154],[1088049600,113609.9154,114590.4204,113609.9154,114590.4204],[1088136000,114590.4204,114590.4204,114457.62820000001,114457.62820000001],[1088222400,114457.62820000001,114457.62820000001,114195.22100000001,114195.22100000001],[1088308800,114195.22100000001,114195.22100000001,114195.22100000001,114195.22100000001],[1088395200,114195.22100000001,114195.22100000001,114195.22100000001,114195.22100000001],[1088481600,114195.22100000001,114195.22100000001,113899.5674,113899.5674],[1088568000,113899.5674,114627.189,113899.5674,114627.189],[1088607600,114627.189,114627.189,114627.189,114627.189],[1088654400,114627.189,115011.7556,114627.189,115011.7556],[1088740800,115011.7556,115011.7556,113598.8409,113598.8409],[1088827200,113598.8409,113598.8409,113009.90889999999,113009.90889999999],[1088913600,113009.90889999999,113009.90889999999,113009.90889999999,113009.90889999999],[1089000000,113009.90889999999,113009.90889999999,113009.90889999999,113009.90889999999],[1089086400,113009.90889999999,113009.90889999999,113009.90889999999,113009.90889999999],[1089122400,113009.90889999999,113009.90889999999,113009.90889999999,113009.90889999999],[1089172800,113009.90889999999,113009.90889999999,112342.6041,112342.6041],[1089259200,112342.6041,112470.6332,112342.6041,112470.6332],[1089345600,112470.6332,112470.6332,111708.78810000001,111708.78810000001],[1089432000,111708.78810000001,112087.3172,111708.78810000001,112087.3172],[1089518400,112087.3172,112087.3172,112087.3172,112087.3172],[1089604800,112087.3172,112087.3172,112087.3172,112087.3172],[1089640800,112087.3172,112087.3172,112087.3172,112087.3172],[1089691200,112087.3172,112144.9406,112087.3172,112144.9406],[1089777600,112144.9406,112237.6418,112144.9406,112237.6418],[1089864000,112237.6418,112237.6418,112042.7582,112042.7582],[1089950400,112042.7582,112042.7582,111808.5628,111808.5628],[1090036800,111808.5628,111808.5628,111441.121,111441.121],[1090123200,111441.121,111441.121,111441.121,111441.121],[1090209600,111441.121,111441.121,111441.121,111441.121],[1090245600,111441.121,111441.121,111441.121,111441.121],[1090296000,111441.121,111441.121,111178.4999,111178.4999],[1090382400,111178.4999,111954.70050000001,111178.4999,111954.70050000001],[1090468800,111954.70050000001,111954.70050000001,110516.8977,110516.8977],[1090555200,110516.8977,110519.00260000001,110516.8977,110519.00260000001],[1090641600,110519.00260000001,110519.00260000001,109333.3881,109333.3881],[1090728000,109333.3881,109333.3881,109333.3881,109333.3881],[1090814400,109333.3881,109333.3881,109333.3881,109333.3881],[1090850400,109333.3881,109333.3881,109333.3881,109333.3881],[1090900800,109333.3881,109347.1891,109333.3881,109347.1891],[1090987200,109347.1891,110116.82580000001,109347.1891,110116.82580000001],[1091073600,110116.82580000001,110189.98179999999,110116.82580000001,110189.98179999999],[1091160000,110189.98179999999,110899.1667,110189.98179999999,110899.1667],[1091246400,110899.1667,111000.3553,110899.1667,111000.3553],[1091332800,111000.3553,111000.3553,111000.3553,111000.3553],[1091419200,111000.3553,111000.3553,111000.3553,111000.3553],[1091455200,111000.3553,111000.3553,111000.3553,111000.3553],[1091505600,111000.3553,111550.45329999999,111000.3553,111550.45329999999],[1091592000,111550.45329999999,111550.45329999999,110927.78660000001,110927.78660000001],[1091678400,110927.78660000001,111013.45209999999,110927.78660000001,111013.45209999999],[1091764800,111013.45209999999,111013.45209999999,109318.8352,109318.8352],[1091851200,109318.8352,109318.8352,107889.8036,107889.8036],[1091937600,107889.8036,107889.8036,107889.8036,107889.8036],[1092024000,107889.8036,107889.8036,107889.8036,107889.8036],[1092060000,107889.8036,107889.8036,107889.8036,107889.8036],[1092110400,107889.8036,107939.9278,107889.8036,107939.9278],[1092196800,107939.9278,109177.08229999999,107939.9278,109177.08229999999],[1092283200,109177.08229999999,109177.08229999999,109072.30650000001,109072.30650000001],[1092369600,109072.30650000001,109072.30650000001,107453.29059999999,107453.29059999999],[1092456000,107453.29059999999,107494.3751,107453.29059999999,107494.3751],[1092542400,107494.3751,107494.3751,107494.3751,107494.3751],[1092628800,107494.3751,107494.3751,107494.3751,107494.3751],[1092664800,107494.3751,107494.3751,107494.3751,107494.3751],[1092715200,107494.3751,108881.77989999999,107494.3751,108881.77989999999],[1092801600,108881.77989999999,108967.3288,108881.77989999999,108967.3288],[1092888000,108967.3288,110292.1427,108967.3288,110292.1427],[1092974400,110292.1427,110292.1427,109942.5015,109942.5015],[1093060800,109942.5015,110685.85159999999,109942.5015,110685.85159999999],[1093147200,110685.85159999999,110685.85159999999,110685.85159999999,110685.85159999999],[1093233600,110685.85159999999,110685.85159999999,110685.85159999999,110685.85159999999],[1093320000,110685.85159999999,110685.85159999999,110376.9724,110376.9724],[1093406400,110376.9724,110417.9969,110376.9724,110417.9969],[1093446000,110417.9969,110417.9969,110417.9969,110417.9969],[1093492800,110417.9969,111140.1078,110417.9969,111140.1078],[1093579200,111140.1078,111204.3922,111140.1078,111204.3922],[1093665600,111204.3922,111581.7023,111204.3922,111581.7023],[1093752000,111581.7023,111581.7023,111581.7023,111581.7023],[1093838400,111581.7023,111581.7023,111581.7023,111581.7023],[1093878000,111581.7023,111581.7023,111581.7023,111581.7023],[1093924800,111581.7023,111581.7023,110731.02220000001,110731.02220000001],[1094011200,110731.02220000001,111218.1985,110731.02220000001,111218.1985],[1094097600,111218.1985,111517.13280000001,111218.1985,111517.13280000001],[1094184000,111517.13280000001,112788.223,111517.13280000001,112788.223],[1094270400,112788.223,112788.223,112431.32399999999,112431.32399999999],[1094356800,112431.32399999999,112431.32399999999,112431.32399999999,112431.32399999999],[1094443200,112431.32399999999,112431.32399999999,112431.32399999999,112431.32399999999],[1094529600,112431.32399999999,112431.32399999999,112431.32399999999,112431.32399999999],[1094565600,112431.32399999999,112431.32399999999,112431.32399999999,112431.32399999999],[1094616000,112431.32399999999,113166.79949999999,112431.32399999999,113166.79949999999],[1094702400,113166.79949999999,113166.79949999999,112749.4319,112749.4319],[1094788800,112749.4319,112749.4319,112707.5079,112707.5079],[1094875200,112707.5079,113119.71279999999,112707.5079,113119.71279999999],[1094961600,113119.71279999999,113119.71279999999,113119.71279999999,113119.71279999999],[1095048000,113119.71279999999,113119.71279999999,113119.71279999999,113119.71279999999],[1095134400,113119.71279999999,113433.89260000001,113119.71279999999,113433.89260000001],[1095220800,113433.89260000001,113862.3229,113433.89260000001,113862.3229],[1095260400,113862.3229,113862.3229,113862.3229,113862.3229],[1095307200,113862.3229,113862.3229,113302.4333,113302.4333],[1095393600,113302.4333,113696.30130000001,113302.4333,113696.30130000001],[1095480000,113696.30130000001,114111.89290000001,113696.30130000001,114111.89290000001],[1095566400,114111.89290000001,114111.89290000001,114111.89290000001,114111.89290000001],[1095652800,114111.89290000001,114111.89290000001,114111.89290000001,114111.89290000001],[1095692400,114111.89290000001,114111.89290000001,114111.89290000001,114111.89290000001],[1095739200,114111.89290000001,114111.89290000001,113331.6045,113331.6045],[1095825600,113331.6045,113923.1863,113331.6045,113923.1863],[1095912000,113923.1863,113923.1863,112537.9566,112537.9566],[1095998400,112537.9566,112537.9566,111908.3599,111908.3599],[1096084800,111908.3599,112014.0426,111908.3599,112014.0426],[1096171200,112014.0426,112014.0426,112014.0426,112014.0426],[1096257600,112014.0426,112014.0426,112014.0426,112014.0426],[1096293600,112014.0426,112014.0426,112014.0426,112014.0426],[1096344000,112014.0426,112014.0426,111577.0557,111577.0557],[1096430400,111577.0557,112410.9862,111577.0557,112410.9862],[1096516800,112410.9862,112895.1657,112410.9862,112895.1657],[1096603200,112895.1657,112895.1657,112493.5812,112493.5812],[1096689600,112493.5812,113955.1531,112493.5812,113955.1531],[1096776000,113955.1531,113955.1531,113955.1531,113955.1531],[1096862400,113955.1531,113955.1531,113955.1531,113955.1531],[1096898400,113955.1531,113955.1531,113955.1531,113955.1531],[1096948800,113955.1531,114283.33749999999,113955.1531,114283.33749999999],[1097035200,114283.33749999999,114283.33749999999,114073.5471,114073.5471],[1097121600,114073.5471,114814.4403,114073.5471,114814.4403],[1097208000,114814.4403,114814.4403,113653.5434,113653.5434],[1097294400,113653.5434,113653.5434,112876.0487,112876.0487],[1097380800,112876.0487,112876.0487,112876.0487,112876.0487],[1097467200,112876.0487,112876.0487,112876.0487,112876.0487],[1097503200,112876.0487,112876.0487,112876.0487,112876.0487],[1097553600,112876.0487,113054.35769999999,112876.0487,113054.35769999999],[1097640000,113054.35769999999,113054.35769999999,112666.8691,112666.8691],[1097726400,112666.8691,112666.8691,112009.6869,112009.6869],[1097812800,112009.6869,112009.6869,110833.4938,110833.4938],[1097899200,110833.4938,111214.9169,110833.4938,111214.9169],[1097985600,111214.9169,111214.9169,111214.9169,111214.9169],[1098072000,111214.9169,111214.9169,111214.9169,111214.9169],[1098108000,111214.9169,111214.9169,111214.9169,111214.9169],[1098158400,111214.9169,111593.3937,111214.9169,111593.3937],[1098244800,111593.3937,111593.3937,110483.3132,110483.3132],[1098331200,110483.3132,111039.3339,110483.3132,111039.3339],[1098417600,111039.3339,111039.3339,110885.0196,110885.0196],[1098504000,110885.0196,110885.0196,110052.8318,110052.8318],[1098590400,110052.8318,110052.8318,110052.8318,110052.8318],[1098676800,110052.8318,110052.8318,110052.8318,110052.8318],[1098712800,110052.8318,110052.8318,110052.8318,110052.8318],[1098763200,110052.8318,110052.8318,109787.45020000001,109787.45020000001],[1098849600,109787.45020000001,111449.54549999999,109787.45020000001,111449.54549999999],[1098936000,111449.54549999999,112768.3551,111449.54549999999,112768.3551],[1099022400,112768.3551,112849.76390000001,112768.3551,112849.76390000001],[1099108800,112849.76390000001,112914.70630000001,112849.76390000001,112914.70630000001],[1099195200,112914.70630000001,112914.70630000001,112914.70630000001,112914.70630000001],[1099285200,112914.70630000001,112914.70630000001,112914.70630000001,112914.70630000001],[1099321200,112914.70630000001,112914.70630000001,112914.70630000001,112914.70630000001],[1099371600,112914.70630000001,113188.70020000001,112914.70630000001,113188.70020000001],[1099458000,113188.70020000001,113188.70020000001,112804.15180000001,112804.15180000001],[1099544400,112804.15180000001,114451.6352,112804.15180000001,114451.6352],[1099630800,114451.6352,116511.4299,114451.6352,116511.4299],[1099717200,116511.4299,117167.8505,116511.4299,117167.8505],[1099803600,117167.8505,117167.8505,117167.8505,117167.8505],[1099890000,117167.8505,117167.8505,117167.8505,117167.8505],[1099976400,117167.8505,117324.58470000001,117167.8505,117324.58470000001],[1100062800,117324.58470000001,117324.58470000001,117196.3414,117196.3414],[1100102400,117196.3414,117196.3414,117196.3414,117196.3414],[1100149200,117196.3414,117327.4241,117196.3414,117327.4241],[1100235600,117327.4241,118195.182,117327.4241,118195.182],[1100322000,118195.182,118781.9546,118195.182,118781.9546],[1100408400,118781.9546,118781.9546,118781.9546,118781.9546],[1100494800,118781.9546,118781.9546,118781.9546,118781.9546],[1100534400,118781.9546,118781.9546,118781.9546,118781.9546],[1100581200,118781.9546,118830.5493,118781.9546,118830.5493],[1100667600,118830.5493,118830.5493,118140.4525,118140.4525],[1100754000,118140.4525,118811.1692,118140.4525,118811.1692],[1100840400,118811.1692,118811.1692,118702.2159,118702.2159],[1100926800,118702.2159,118702.2159,117545.12519999999,117545.12519999999],[1101013200,117545.12519999999,117545.12519999999,117545.12519999999,117545.12519999999],[1101099600,117545.12519999999,117545.12519999999,117545.12519999999,117545.12519999999],[1101135600,117545.12519999999,117545.12519999999,117545.12519999999,117545.12519999999],[1101186000,117545.12519999999,118124.7736,117545.12519999999,118124.7736],[1101272400,118124.7736,118124.7736,117949.7743,117949.7743],[1101358800,117949.7743,118429.9111,117949.7743,118429.9111],[1101445200,118429.9111,118429.9111,118429.9111,118429.9111],[1101531600,118429.9111,118629.5955,118429.9111,118629.5955],[1101618000,118629.5955,118629.5955,118629.5955,118629.5955],[1101704400,118629.5955,118629.5955,118629.5955,118629.5955],[1101790800,118629.5955,118629.5955,118206.4186,118206.4186],[1101877200,118206.4186,118206.4186,117594.9807,117594.9807],[1101916800,117594.9807,117594.9807,117594.9807,117594.9807],[1101963600,117594.9807,119091.96739999999,117594.9807,119091.96739999999],[1102050000,119091.96739999999,119119.1581,119091.96739999999,119119.1581],[1102136400,119119.1581,119197.512,119119.1581,119197.512],[1102222800,119197.512,119197.512,119197.512,119197.512],[1102309200,119197.512,119197.512,119197.512,119197.512],[1102348800,119197.512,119197.512,119197.512,119197.512],[1102395600,119197.512,119197.9172,119197.512,119197.9172],[1102482000,119197.9172,119197.9172,118067.9785,118067.9785],[1102568400,118067.9785,118775.7113,118067.9785,118775.7113],[1102654800,118775.7113,119463.6286,118775.7113,119463.6286],[1102741200,119463.6286,119463.6286,119414.054,119414.054],[1102827600,119414.054,119414.054,119414.054,119414.054],[1102914000,119414.054,119414.054,119414.054,119414.054],[1103000400,119414.054,120553.6299,119414.054,120553.6299],[1103086800,120553.6299,121204.88009999999,120553.6299,121204.88009999999],[1103126400,121204.88009999999,121204.88009999999,121204.88009999999,121204.88009999999],[1103173200,121204.88009999999,121419.8276,121204.88009999999,121419.8276],[1103259600,121419.8276,121565.0714,121419.8276,121565.0714],[1103346000,121565.0714,121565.0714,121048.3193,121048.3193],[1103432400,121048.3193,121048.3193,121048.3193,121048.3193],[1103518800,121048.3193,121048.3193,121048.3193,121048.3193],[1103558400,121048.3193,121048.3193,121048.3193,121048.3193],[1103605200,121048.3193,121048.3193,120709.0291,120709.0291],[1103691600,120709.0291,121655.227,120709.0291,121655.227],[1103778000,121655.227,122153.8873,121655.227,122153.8873],[1103864400,122153.8873,122267.9005,122153.8873,122267.9005],[1103950800,122267.9005,122267.9005,122267.9005,122267.9005],[1104037200,122267.9005,122267.9005,122267.9005,122267.9005],[1104123600,122267.9005,122267.9005,122267.9005,122267.9005],[1104159600,122267.9005,122267.9005,122267.9005,122267.9005],[1104210000,122267.9005,122267.9005,121726.2047,121726.2047],[1104296400,121726.2047,122573.3576,121726.2047,122573.3576],[1104382800,122573.3576,122695.63830000001,122573.3576,122695.63830000001],[1104469200,122695.63830000001,122770.01790000001,122695.63830000001,122770.01790000001],[1104555600,122770.01790000001,122770.01790000001,122489.0428,122489.0428],[1104642000,122489.0428,122489.0428,122489.0428,122489.0428],[1104728400,122489.0428,122489.0428,122489.0428,122489.0428],[1104764400,122489.0428,122489.0428,122489.0428,122489.0428],[1104814800,122489.0428,122489.0428,121318.3784,121318.3784],[1104901200,121318.3784,121318.3784,120067.38099999999,120067.38099999999],[1104987600,120067.38099999999,120067.38099999999,119490.0062,119490.0062],[1105074000,119490.0062,119924.1764,119490.0062,119924.1764],[1105160400,119924.1764,119924.1764,119813.69100000001,119813.69100000001],[1105246800,119813.69100000001,119813.69100000001,119813.69100000001,119813.69100000001],[1105333200,119813.69100000001,119813.69100000001,119813.69100000001,119813.69100000001],[1105369200,119813.69100000001,119813.69100000001,119813.69100000001,119813.69100000001],[1105419600,119813.69100000001,120362.3631,119813.69100000001,120362.3631],[1105506000,120362.3631,120362.3631,119521.50930000001,119521.50930000001],[1105592400,119521.50930000001,119937.03810000001,119521.50930000001,119937.03810000001],[1105678800,119937.03810000001,119937.03810000001,118889.94010000001,118889.94010000001],[1105765200,118889.94010000001,119763.12,118889.94010000001,119763.12],[1105851600,119763.12,119763.12,119763.12,119763.12],[1105938000,119763.12,119763.12,119763.12,119763.12],[1106024400,119763.12,119763.12,119763.12,119763.12],[1106110800,119763.12,120596.8346,119763.12,120596.8346],[1106197200,120596.8346,120596.8346,119922.5618,119922.5618],[1106236800,119922.5618,119922.5618,119922.5618,119922.5618],[1106283600,119922.5618,119922.5618,119338.50199999999,119338.50199999999],[1106370000,119338.50199999999,119338.50199999999,118748.8875,118748.8875],[1106456400,118748.8875,118748.8875,118748.8875,118748.8875],[1106542800,118748.8875,118748.8875,118748.8875,118748.8875],[1106629200,118748.8875,118748.8875,118428.49099999999,118428.49099999999],[1106715600,118428.49099999999,118994.4583,118428.49099999999,118994.4583],[1106755200,118994.4583,118994.4583,118994.4583,118994.4583],[1106802000,118994.4583,119526.50719999999,118994.4583,119526.50719999999],[1106888400,119526.50719999999,119606.0343,119526.50719999999,119606.0343],[1106974800,119606.0343,119606.0343,119110.4053,119110.4053],[1107061200,119110.4053,119110.4053,119110.4053,119110.4053],[1107147600,119110.4053,119110.4053,119110.4053,119110.4053],[1107187200,119110.4053,119110.4053,119110.4053,119110.4053],[1107234000,119110.4053,120389.2834,119110.4053,120389.2834],[1107320400,120389.2834,121294.54150000001,120389.2834,121294.54150000001],[1107406800,121294.54150000001,121730.395,121294.54150000001,121730.395],[1107493200,121730.395,121730.395,121707.379,121707.379],[1107579600,121707.379,123143.05499999999,121707.379,123143.05499999999],[1107666000,123143.05499999999,123143.05499999999,123143.05499999999,123143.05499999999],[1107752400,123143.05499999999,123143.05499999999,123143.05499999999,123143.05499999999],[1107788400,123143.05499999999,123143.05499999999,123143.05499999999,123143.05499999999],[1107838800,123143.05499999999,123143.05499999999,123010.8444,123010.8444],[1107925200,123010.8444,123030.7099,123010.8444,123030.7099],[1108011600,123030.7099,123030.7099,122137.2787,122137.2787],[1108098000,122137.2787,122694.98699999999,122137.2787,122694.98699999999],[1108184400,122694.98699999999,123534.8242,122694.98699999999,123534.8242],[1108270800,123534.8242,123534.8242,123534.8242,123534.8242],[1108357200,123534.8242,123534.8242,123534.8242,123534.8242],[1108443600,123534.8242,123715.80190000001,123534.8242,123715.80190000001],[1108530000,123715.80190000001,124180.51820000001,123715.80190000001,124180.51820000001],[1108569600,124180.51820000001,124180.51820000001,124180.51820000001,124180.51820000001],[1108616400,124180.51820000001,124180.51820000001,124165.1002,124165.1002],[1108702800,124165.1002,124165.1002,123194.8287,123194.8287],[1108789200,123194.8287,123579.3321,123194.8287,123579.3321],[1108875600,123579.3321,123579.3321,123579.3321,123579.3321],[1108962000,123579.3321,123579.3321,123579.3321,123579.3321],[1109048400,123579.3321,123579.3321,123579.3321,123579.3321],[1109084400,123579.3321,123579.3321,123579.3321,123579.3321],[1109134800,123579.3321,123579.3321,121613.4057,121613.4057],[1109221200,121613.4057,122233.0655,121613.4057,122233.0655],[1109307600,122233.0655,123265.7095,122233.0655,123265.7095],[1109394000,123265.7095,124486.22070000001,123265.7095,124486.22070000001],[1109480400,124486.22070000001,124486.22070000001,124486.22070000001,124486.22070000001],[1109566800,124486.22070000001,124486.22070000001,124486.22070000001,124486.22070000001],[1109602800,124486.22070000001,124486.22070000001,124486.22070000001,124486.22070000001],[1109653200,124486.22070000001,124486.22070000001,123882.4335,123882.4335],[1109739600,123882.4335,124597.16740000001,123882.4335,124597.16740000001],[1109826000,124597.16740000001,124597.16740000001,124466.0949,124466.0949],[1109912400,124466.0949,124466.0949,124423.6746,124423.6746],[1109998800,124423.6746,125480.239,124423.6746,125480.239],[1110085200,125480.239,125480.239,125480.239,125480.239],[1110171600,125480.239,125480.239,125480.239,125480.239],[1110207600,125480.239,125480.239,125480.239,125480.239],[1110258000,125480.239,125733.03019999999,125480.239,125733.03019999999],[1110344400,125733.03019999999,125733.03019999999,125275.0548,125275.0548],[1110430800,125275.0548,125275.0548,124035.76579999999,124035.76579999999],[1110517200,124035.76579999999,124408.5554,124035.76579999999,124408.5554],[1110603600,124408.5554,124408.5554,123698.781,123698.781],[1110690000,123698.781,123698.781,123698.781,123698.781],[1110776400,123698.781,123698.781,123698.781,123698.781],[1110862800,123698.781,123830.69929999999,123698.781,123830.69929999999],[1110949200,123830.69929999999,123830.69929999999,122925.674,122925.674],[1110988800,122925.674,122925.674,122925.674,122925.674],[1111035600,122925.674,122925.674,122068.8426,122068.8426],[1111122000,122068.8426,122295.7216,122068.8426,122295.7216],[1111208400,122295.7216,122295.7216,122039.0147,122039.0147],[1111294800,122039.0147,122039.0147,122039.0147,122039.0147],[1111381200,122039.0147,122039.0147,122039.0147,122039.0147],[1111420800,122039.0147,122039.0147,122039.0147,122039.0147],[1111467600,122039.0147,122039.0147,121592.7025,121592.7025],[1111554000,121592.7025,121592.7025,120529.7124,120529.7124],[1111640400,120529.7124,120700.2792,120529.7124,120700.2792],[1111726800,120700.2792,120700.2792,120655.12089999999,120655.12089999999],[1111813200,120655.12089999999,120655.12089999999,120655.12089999999,120655.12089999999],[1111899600,120655.12089999999,120655.12089999999,120655.12089999999,120655.12089999999],[1111986000,120655.12089999999,120655.12089999999,120655.12089999999,120655.12089999999],[1112022000,120655.12089999999,120655.12089999999,120655.12089999999,120655.12089999999],[1112072400,120655.12089999999,120777.02589999999,120655.12089999999,120777.02589999999],[1112158800,120777.02589999999,120777.02589999999,120056.5618,120056.5618],[1112245200,120056.5618,121726.8694,120056.5618,121726.8694],[1112331600,121726.8694,121726.8694,121634.0955,121634.0955],[1112418000,121634.0955,121634.0955,120953.32889999999,120953.32889999999],[1112504400,120953.32889999999,120953.32889999999,120953.32889999999,120953.32889999999],[1112587200,120953.32889999999,120953.32889999999,120953.32889999999,120953.32889999999],[1112623200,120953.32889999999,120953.32889999999,120953.32889999999,120953.32889999999],[1112673600,120953.32889999999,121343.50509999999,120953.32889999999,121343.50509999999],[1112760000,121343.50509999999,121884.7809,121343.50509999999,121884.7809],[1112846400,121884.7809,122241.7758,121884.7809,122241.7758],[1112932800,122241.7758,122859.094,122241.7758,122859.094],[1113019200,122859.094,122859.094,121776.62119999999,121776.62119999999],[1113105600,121776.62119999999,121776.62119999999,121776.62119999999,121776.62119999999],[1113192000,121776.62119999999,121776.62119999999,121776.62119999999,121776.62119999999],[1113228000,121776.62119999999,121776.62119999999,121776.62119999999,121776.62119999999],[1113278400,121776.62119999999,121776.62119999999,121693.2037,121693.2037],[1113364800,121693.2037,122488.73970000001,121693.2037,122488.73970000001],[1113451200,122488.73970000001,122488.73970000001,121365.012,121365.012],[1113537600,121365.012,121365.012,120430.61689999999,120430.61689999999],[1113624000,120430.61689999999,120430.61689999999,118734.7934,118734.7934],[1113710400,118734.7934,118734.7934,118734.7934,118734.7934],[1113796800,118734.7934,118734.7934,118734.7934,118734.7934],[1113832800,118734.7934,118734.7934,118734.7934,118734.7934],[1113883200,118734.7934,118734.7934,118521.768,118521.768],[1113969600,118521.768,119176.5754,118521.768,119176.5754],[1114056000,119176.5754,119176.5754,117896.8768,117896.8768],[1114142400,117896.8768,120062.7697,117896.8768,120062.7697],[1114228800,120062.7697,120062.7697,119454.4032,119454.4032],[1114315200,119454.4032,119454.4032,119454.4032,119454.4032],[1114401600,119454.4032,119454.4032,119454.4032,119454.4032],[1114437600,119454.4032,119454.4032,119454.4032,119454.4032],[1114488000,119454.4032,120256.1388,119454.4032,120256.1388],[1114574400,120256.1388,120256.1388,119216.6474,119216.6474],[1114660800,119216.6474,119548.0238,119216.6474,119548.0238],[1114747200,119548.0238,119548.0238,118413.0791,118413.0791],[1114833600,118413.0791,119727.5569,118413.0791,119727.5569],[1114920000,119727.5569,119727.5569,119727.5569,119727.5569],[1115006400,119727.5569,119727.5569,119727.5569,119727.5569],[1115042400,119727.5569,119727.5569,119727.5569,119727.5569],[1115092800,119727.5569,120494.4954,119727.5569,120494.4954],[1115179200,120494.4954,120494.4954,120473.0227,120473.0227],[1115265600,120473.0227,121542.6189,120473.0227,121542.6189],[1115352000,121542.6189,121542.6189,121341.3085,121341.3085],[1115438400,121341.3085,121341.3085,121149.45789999999,121149.45789999999],[1115524800,121149.45789999999,121149.45789999999,121149.45789999999,121149.45789999999],[1115611200,121149.45789999999,121149.45789999999,121149.45789999999,121149.45789999999],[1115647200,121149.45789999999,121149.45789999999,121149.45789999999,121149.45789999999],[1115697600,121149.45789999999,121747.0857,121149.45789999999,121747.0857],[1115784000,121747.0857,121747.0857,120533.16740000001,120533.16740000001],[1115870400,120533.16740000001,121034.67750000001,120533.16740000001,121034.67750000001],[1115956800,121034.67750000001,121034.67750000001,120252.1982,120252.1982],[1116043200,120252.1982,120252.1982,119728.8597,119728.8597],[1116129600,119728.8597,119728.8597,119728.8597,119728.8597],[1116216000,119728.8597,119728.8597,119728.8597,119728.8597],[1116302400,119728.8597,120833.7745,119728.8597,120833.7745],[1116388800,120833.7745,121937.64569999999,120833.7745,121937.64569999999],[1116428400,121937.64569999999,121937.64569999999,121937.64569999999,121937.64569999999],[1116475200,121937.64569999999,123170.8927,121937.64569999999,123170.8927],[1116561600,123170.8927,123685.96120000001,123170.8927,123685.96120000001],[1116648000,123685.96120000001,123685.96120000001,123499.9376,123499.9376],[1116734400,123499.9376,123499.9376,123499.9376,123499.9376],[1116820800,123499.9376,123499.9376,123499.9376,123499.9376],[1116860400,123499.9376,123499.9376,123499.9376,123499.9376],[1116907200,123499.9376,124091.773,123499.9376,124091.773],[1116993600,124091.773,124091.773,124047.3502,124047.3502],[1117080000,124047.3502,124047.3502,123625.0111,123625.0111],[1117166400,123625.0111,124363.86780000001,123625.0111,124363.86780000001],[1117252800,124363.86780000001,124525.3404,124363.86780000001,124525.3404],[1117339200,124525.3404,124525.3404,124525.3404,124525.3404],[1117425600,124525.3404,124525.3404,124525.3404,124525.3404],[1117512000,124525.3404,124525.3404,124525.3404,124525.3404],[1117598400,124525.3404,124525.3404,123785.9819,123785.9819],[1117684800,123785.9819,124795.1523,123785.9819,124795.1523],[1117724400,124795.1523,124795.1523,124795.1523,124795.1523],[1117771200,124795.1523,124956.3377,124795.1523,124956.3377],[1117857600,124956.3377,124956.3377,124066.6755,124066.6755],[1117944000,124066.6755,124066.6755,124066.6755,124066.6755],[1118030400,124066.6755,124066.6755,124066.6755,124066.6755],[1118066400,124066.6755,124066.6755,124066.6755,124066.6755],[1118116800,124066.6755,124197.2392,124066.6755,124197.2392],[1118203200,124197.2392,124246.8189,124197.2392,124246.8189],[1118289600,124246.8189,124246.8189,123909.8607,123909.8607],[1118376000,123909.8607,124410.8061,123909.8607,124410.8061],[1118462400,124410.8061,124410.8061,124231.60370000001,124231.60370000001],[1118548800,124231.60370000001,124231.60370000001,124231.60370000001,124231.60370000001],[1118635200,124231.60370000001,124231.60370000001,124231.60370000001,124231.60370000001],[1118721600,124231.60370000001,124422.6486,124231.60370000001,124422.6486],[1118808000,124422.6486,124955.84480000001,124422.6486,124955.84480000001],[1118847600,124955.84480000001,124955.84480000001,124955.84480000001,124955.84480000001],[1118894400,124955.84480000001,124955.84480000001,124923.58440000001,124923.58440000001],[1118980800,124923.58440000001,125448.04029999999,124923.58440000001,125448.04029999999],[1119067200,125448.04029999999,126082.2648,125448.04029999999,126082.2648],[1119153600,126082.2648,126082.2648,126082.2648,126082.2648],[1119240000,126082.2648,126082.2648,126082.2648,126082.2648],[1119279600,126082.2648,126082.2648,126082.2648,126082.2648],[1119326400,126082.2648,126095.87089999999,126082.2648,126095.87089999999],[1119412800,126095.87089999999,126095.87089999999,125850.848,125850.848],[1119499200,125850.848,125850.848,125830.5159,125830.5159],[1119585600,125830.5159,125830.5159,124599.6026,124599.6026],[1119672000,124599.6026,124599.6026,123449.6053,123449.6053],[1119758400,123449.6053,123449.6053,123449.6053,123449.6053],[1119844800,123449.6053,123449.6053,123449.6053,123449.6053],[1119880800,123449.6053,123449.6053,123449.6053,123449.6053],[1119931200,123449.6053,123449.6053,123372.9809,123372.9809],[1120017600,123372.9809,124551.477,123372.9809,124551.477],[1120104000,124551.477,124551.477,124427.2965,124427.2965],[1120190400,124427.2965,124427.2965,123222.6088,123222.6088],[1120276800,123222.6088,123957.3331,123222.6088,123957.3331],[1120363200,123957.3331,123957.3331,123957.3331,123957.3331],[1120449600,123957.3331,123957.3331,123957.3331,123957.3331],[1120536000,123957.3331,123957.3331,123957.3331,123957.3331],[1120622400,123957.3331,125012.7262,123957.3331,125012.7262],[1120708800,125012.7262,125012.7262,124073.6865,124073.6865],[1120748400,124073.6865,124073.6865,124073.6865,124073.6865],[1120795200,124073.6865,124548.8554,124073.6865,124548.8554],[1120881600,124548.8554,126109.5325,124548.8554,126109.5325],[1120968000,126109.5325,126109.5325,126109.5325,126109.5325],[1121054400,126109.5325,126109.5325,126109.5325,126109.5325],[1121090400,126109.5325,126109.5325,126109.5325,126109.5325],[1121140800,126109.5325,126854.9143,126109.5325,126854.9143],[1121227200,126854.9143,127194.6471,126854.9143,127194.6471],[1121313600,127194.6471,127194.6471,127175.39999999999,127175.39999999999],[1121400000,127175.39999999999,127372.4215,127175.39999999999,127372.4215],[1121486400,127372.4215,127391.6456,127372.4215,127391.6456],[1121572800,127391.6456,127391.6456,127391.6456,127391.6456],[1121659200,127391.6456,127391.6456,127391.6456,127391.6456],[1121695200,127391.6456,127391.6456,127391.6456,127391.6456],[1121745600,127391.6456,127391.6456,127097.3751,127097.3751],[1121832000,127097.3751,127897.11780000001,127097.3751,127897.11780000001],[1121918400,127897.11780000001,128573.5533,127897.11780000001,128573.5533],[1122004800,128573.5533,128573.5533,127670.7761,127670.7761],[1122091200,127670.7761,128214.87669999999,127670.7761,128214.87669999999],[1122177600,128214.87669999999,128214.87669999999,128214.87669999999,128214.87669999999],[1122264000,128214.87669999999,128214.87669999999,128214.87669999999,128214.87669999999],[1122300000,128214.87669999999,128214.87669999999,128214.87669999999,128214.87669999999],[1122350400,128214.87669999999,128214.87669999999,127792.3811,127792.3811],[1122436800,127792.3811,128204.62179999999,127792.3811,128204.62179999999],[1122523200,128204.62179999999,128886.30740000001,128204.62179999999,128886.30740000001],[1122609600,128886.30740000001,129706.174,128886.30740000001,129706.174],[1122696000,129706.174,129706.174,128846.8236,128846.8236],[1122782400,128846.8236,128846.8236,128846.8236,128846.8236],[1122868800,128846.8236,128846.8236,128846.8236,128846.8236],[1122904800,128846.8236,128846.8236,128846.8236,128846.8236],[1122955200,128846.8236,128846.8236,128744.0101,128744.0101],[1123041600,128744.0101,129779.05929999999,128744.0101,129779.05929999999],[1123128000,129779.05929999999,130091.37390000001,129779.05929999999,130091.37390000001],[1123214400,130091.37390000001,130091.37390000001,128972.0891,128972.0891],[1123300800,128972.0891,128972.0891,128205.0355,128205.0355],[1123387200,128205.0355,128205.0355,128205.0355,128205.0355],[1123473600,128205.0355,128205.0355,128205.0355,128205.0355],[1123560000,128205.0355,128205.0355,127792.0768,127792.0768],[1123646400,127792.0768,128740.40489999999,127792.0768,128740.40489999999],[1123686000,128740.40489999999,128740.40489999999,128740.40489999999,128740.40489999999],[1123732800,128740.40489999999,128740.40489999999,128541.6243,128541.6243],[1123819200,128541.6243,129219.2513,128541.6243,129219.2513],[1123905600,129219.2513,129219.2513,128713.08199999999,128713.08199999999],[1123992000,128713.08199999999,128713.08199999999,128713.08199999999,128713.08199999999],[1124078400,128713.08199999999,128713.08199999999,128713.08199999999,128713.08199999999],[1124118000,128713.08199999999,128713.08199999999,128713.08199999999,128713.08199999999],[1124164800,128713.08199999999,129370.59970000001,128713.08199999999,129370.59970000001],[1124251200,129370.59970000001,129370.59970000001,127860.9696,127860.9696],[1124337600,127860.9696,128097.53999999999,127860.9696,128097.53999999999],[1124424000,128097.53999999999,128097.53999999999,127889.08990000001,127889.08990000001],[1124510400,127889.08990000001,127889.08990000001,127825.9678,127825.9678],[1124596800,127825.9678,127825.9678,127825.9678,127825.9678],[1124683200,127825.9678,127825.9678,127825.9678,127825.9678],[1124719200,127825.9678,127825.9678,127825.9678,127825.9678],[1124769600,127825.9678,128029.6667,127825.9678,128029.6667],[1124856000,128029.6667,128029.6667,127724.7824,127724.7824],[1124942400,127724.7824,127724.7824,127038.36870000001,127038.36870000001],[1125028800,127038.36870000001,127312.81050000001,127038.36870000001,127312.81050000001],[1125115200,127312.81050000001,127312.81050000001,126610.5384,126610.5384],[1125201600,126610.5384,126610.5384,126610.5384,126610.5384],[1125288000,126610.5384,126610.5384,126610.5384,126610.5384],[1125374400,126610.5384,127457.91280000001,126610.5384,127457.91280000001],[1125460800,127457.91280000001,127457.91280000001,127055.4491,127055.4491],[1125500400,127055.4491,127055.4491,127055.4491,127055.4491],[1125547200,127055.4491,127976.9013,127055.4491,127976.9013],[1125633600,127976.9013,127976.9013,127957.4742,127957.4742],[1125720000,127957.4742,127957.4742,127712.8668,127712.8668],[1125806400,127712.8668,127712.8668,127712.8668,127712.8668],[1125892800,127712.8668,127712.8668,127712.8668,127712.8668],[1125979200,127712.8668,127712.8668,127712.8668,127712.8668],[1126015200,127712.8668,127712.8668,127712.8668,127712.8668],[1126065600,127712.8668,129221.1853,127712.8668,129221.1853],[1126152000,129221.1853,129542.8836,129221.1853,129542.8836],[1126238400,129542.8836,129542.8836,129117.9442,129117.9442],[1126324800,129117.9442,129872.4366,129117.9442,129872.4366],[1126411200,129872.4366,129872.4366,129872.4366,129872.4366],[1126497600,129872.4366,129872.4366,129872.4366,129872.4366],[1126584000,129872.4366,129872.4366,129618.2458,129618.2458],[1126670400,129618.2458,129618.2458,128618.2754,128618.2754],[1126710000,128618.2754,128618.2754,128618.2754,128618.2754],[1126756800,128618.2754,128618.2754,128118.5367,128118.5367],[1126843200,128118.5367,128312.8189,128118.5367,128312.8189],[1126929600,128312.8189,129410.8925,128312.8189,129410.8925],[1127016000,129410.8925,129410.8925,129410.8925,129410.8925],[1127102400,129410.8925,129410.8925,129410.8925,129410.8925],[1127142000,129410.8925,129410.8925,129410.8925,129410.8925],[1127188800,129410.8925,129410.8925,128699.0287,128699.0287],[1127275200,128699.0287,128699.0287,127747.67200000001,127747.67200000001],[1127361600,127747.67200000001,127747.67200000001,126676.5904,126676.5904],[1127448000,126676.5904,127009.53599999999,126676.5904,127009.53599999999],[1127534400,127009.53599999999,127300.5805,127009.53599999999,127300.5805],[1127620800,127300.5805,127300.5805,127300.5805,127300.5805],[1127707200,127300.5805,127300.5805,127300.5805,127300.5805],[1127743200,127300.5805,127300.5805,127300.5805,127300.5805],[1127793600,127300.5805,127463.1554,127300.5805,127463.1554],[1127880000,127463.1554,127463.1554,127444.92290000001,127444.92290000001],[1127966400,127444.92290000001,127764.6872,127444.92290000001,127764.6872],[1128052800,127764.6872,128754.5624,127764.6872,128754.5624],[1128139200,128754.5624,128860.9477,128754.5624,128860.9477],[1128225600,128860.9477,128860.9477,128860.9477,128860.9477],[1128312000,128860.9477,128860.9477,128860.9477,128860.9477],[1128348000,128860.9477,128860.9477,128860.9477,128860.9477],[1128398400,128860.9477,128860.9477,128568.963,128568.963],[1128484800,128568.963,128568.963,127454.16680000001,127454.16680000001],[1128571200,127454.16680000001,127454.16680000001,125506.65730000001,125506.65730000001],[1128657600,125506.65730000001,125506.65730000001,124995.8539,124995.8539],[1128744000,124995.8539,125446.74860000001,124995.8539,125446.74860000001],[1128830400,125446.74860000001,125446.74860000001,125446.74860000001,125446.74860000001],[1128916800,125446.74860000001,125446.74860000001,125446.74860000001,125446.74860000001],[1128952800,125446.74860000001,125446.74860000001,125446.74860000001,125446.74860000001],[1129003200,125446.74860000001,125446.74860000001,124666.357,124666.357],[1129089600,124666.357,124666.357,124523.52310000001,124523.52310000001],[1129176000,124523.52310000001,124523.52310000001,124031.63710000001,124031.63710000001],[1129262400,124031.63710000001,124031.63710000001,123733.1341,123733.1341],[1129348800,123733.1341,124727.4501,123733.1341,124727.4501],[1129435200,124727.4501,124727.4501,124727.4501,124727.4501],[1129521600,124727.4501,124727.4501,124727.4501,124727.4501],[1129557600,124727.4501,124727.4501,124727.4501,124727.4501],[1129608000,124727.4501,124795.52619999999,124727.4501,124795.52619999999],[1129694400,124795.52619999999,124795.52619999999,123871.6583,123871.6583],[1129780800,123871.6583,125403.7726,123871.6583,125403.7726],[1129867200,125403.7726,125403.7726,123527.9005,123527.9005],[1129953600,123527.9005,123527.9005,123476.71829999999,123476.71829999999],[1130040000,123476.71829999999,123476.71829999999,123476.71829999999,123476.71829999999],[1130126400,123476.71829999999,123476.71829999999,123476.71829999999,123476.71829999999],[1130212800,123476.71829999999,125326.0114,123476.71829999999,125326.0114],[1130299200,125326.0114,125326.0114,124983.56389999999,124983.56389999999],[1130338800,124983.56389999999,124983.56389999999,124983.56389999999,124983.56389999999],[1130385600,124983.56389999999,124983.56389999999,124505.13219999999,124505.13219999999],[1130472000,124505.13219999999,124505.13219999999,123323.4091,123323.4091],[1130558400,123323.4091,125524.2283,123323.4091,125524.2283],[1130644800,125524.2283,125524.2283,125524.2283,125524.2283],[1130734800,125524.2283,125524.2283,125524.2283,125524.2283],[1130770800,125524.2283,125524.2283,125524.2283,125524.2283],[1130821200,125524.2283,126279.53290000001,125524.2283,126279.53290000001],[1130907600,126279.53290000001,126279.53290000001,126049.9602,126049.9602],[1130994000,126049.9602,126972.749,126049.9602,126972.749],[1131080400,126972.749,127492.8848,126972.749,127492.8848],[1131166800,127492.8848,127492.8848,127452.02989999999,127452.02989999999],[1131253200,127452.02989999999,127452.02989999999,127452.02989999999,127452.02989999999],[1131339600,127452.02989999999,127452.02989999999,127452.02989999999,127452.02989999999],[1131375600,127452.02989999999,127452.02989999999,127452.02989999999,127452.02989999999],[1131426000,127452.02989999999,127857.9051,127452.02989999999,127857.9051],[1131512400,127857.9051,127857.9051,127767.9037,127767.9037],[1131598800,127767.9037,127978.72440000001,127767.9037,127978.72440000001],[1131685200,127978.72440000001,129106.6477,127978.72440000001,129106.6477],[1131771600,129106.6477,129127.6076,129106.6477,129127.6076],[1131858000,129127.6076,129127.6076,129127.6076,129127.6076],[1131944400,129127.6076,129127.6076,129127.6076,129127.6076],[1131980400,129127.6076,129127.6076,129127.6076,129127.6076],[1132030800,129127.6076,129127.6076,128875.9126,128875.9126],[1132117200,128875.9126,128875.9126,128615.94960000001,128615.94960000001],[1132203600,128615.94960000001,128837.8872,128615.94960000001,128837.8872],[1132290000,128837.8872,129932.37850000001,128837.8872,129932.37850000001],[1132376400,129932.37850000001,130101.5399,129932.37850000001,130101.5399],[1132462800,130101.5399,130101.5399,130101.5399,130101.5399],[1132549200,130101.5399,130101.5399,130101.5399,130101.5399],[1132585200,130101.5399,130101.5399,130101.5399,130101.5399],[1132635600,130101.5399,130644.5168,130101.5399,130644.5168],[1132722000,130644.5168,131222.27059999999,130644.5168,131222.27059999999],[1132808400,131222.27059999999,131377.3211,131222.27059999999,131377.3211],[1132894800,131377.3211,131377.3211,131377.3211,131377.3211],[1132981200,131377.3211,131694.5042,131377.3211,131694.5042],[1133067600,131694.5042,131694.5042,131694.5042,131694.5042],[1133154000,131694.5042,131694.5042,131694.5042,131694.5042],[1133240400,131694.5042,131694.5042,130881.03999999999,130881.03999999999],[1133326800,130881.03999999999,131118.56570000001,130881.03999999999,131118.56570000001],[1133366400,131118.56570000001,131118.56570000001,131118.56570000001,131118.56570000001],[1133413200,131118.56570000001,131118.56570000001,130389.59080000001,130389.59080000001],[1133499600,130389.59080000001,131876.1085,130389.59080000001,131876.1085],[1133586000,131876.1085,131876.1085,131729.98190000001,131729.98190000001],[1133672400,131729.98190000001,131729.98190000001,131729.98190000001,131729.98190000001],[1133758800,131729.98190000001,131729.98190000001,131729.98190000001,131729.98190000001],[1133798400,131729.98190000001,131729.98190000001,131729.98190000001,131729.98190000001],[1133845200,131729.98190000001,131729.98190000001,131257.33170000001,131257.33170000001],[1133931600,131257.33170000001,131368.20199999999,131257.33170000001,131368.20199999999],[1134018000,131368.20199999999,131368.20199999999,130754.9742,130754.9742],[1134104400,130754.9742,130754.9742,130457.6134,130457.6134],[1134190800,130457.6134,130801.2515,130457.6134,130801.2515],[1134277200,130801.2515,130801.2515,130801.2515,130801.2515],[1134363600,130801.2515,130801.2515,130801.2515,130801.2515],[1134450000,130801.2515,130801.2515,130686.1986,130686.1986],[1134536400,130686.1986,131201.43710000001,130686.1986,131201.43710000001],[1134576000,131201.43710000001,131201.43710000001,131201.43710000001,131201.43710000001],[1134622800,131201.43710000001,131814.02840000001,131201.43710000001,131814.02840000001],[1134709200,131814.02840000001,131814.02840000001,131665.47229999999,131665.47229999999],[1134795600,131665.47229999999,131665.47229999999,131185.1918,131185.1918],[1134882000,131185.1918,131185.1918,131185.1918,131185.1918],[1134968400,131185.1918,131185.1918,131185.1918,131185.1918],[1135008000,131185.1918,131185.1918,131185.1918,131185.1918],[1135054800,131185.1918,131185.1918,130847.5858,130847.5858],[1135141200,130847.5858,130847.5858,130783.4152,130783.4152],[1135227600,130783.4152,130973.37790000001,130783.4152,130973.37790000001],[1135314000,130973.37790000001,131490.34789999999,130973.37790000001,131490.34789999999],[1135400400,131490.34789999999,131611.2665,131490.34789999999,131611.2665],[1135486800,131611.2665,131611.2665,131611.2665,131611.2665],[1135573200,131611.2665,131611.2665,131611.2665,131611.2665],[1135659600,131611.2665,131611.2665,131611.2665,131611.2665],[1135695600,131611.2665,131611.2665,131611.2665,131611.2665],[1135746000,131611.2665,131611.2665,130457.5205,130457.5205],[1135832400,130457.5205,130730.7436,130457.5205,130730.7436],[1135918800,130730.7436,130730.7436,130453.1756,130453.1756],[1136005200,130453.1756,130453.1756,129633.0548,129633.0548],[1136091600,129633.0548,129633.0548,129633.0548,129633.0548],[1136178000,129633.0548,129633.0548,129633.0548,129633.0548],[1136264400,129633.0548,129633.0548,129633.0548,129633.0548],[1136300400,129633.0548,129633.0548,129633.0548,129633.0548],[1136350800,129633.0548,131346.6519,129633.0548,131346.6519],[1136437200,131346.6519,131779.1955,131346.6519,131779.1955],[1136523600,131779.1955,131853.62040000001,131779.1955,131853.62040000001],[1136610000,131853.62040000001,133102.10500000001,131853.62040000001,133102.10500000001],[1136696400,133102.10500000001,133102.10500000001,133102.10500000001,133102.10500000001],[1136782800,133102.10500000001,133102.10500000001,133102.10500000001,133102.10500000001],[1136818800,133102.10500000001,133102.10500000001,133102.10500000001,133102.10500000001],[1136869200,133102.10500000001,133408.26259999999,133102.10500000001,133408.26259999999],[1136955600,133408.26259999999,133408.26259999999,133357.99249999999,133357.99249999999],[1137042000,133357.99249999999,133850.62890000001,133357.99249999999,133850.62890000001],[1137128400,133850.62890000001,133850.62890000001,133141.56049999999,133141.56049999999],[1137214800,133141.56049999999,133141.56049999999,133068.28339999999,133068.28339999999],[1137301200,133068.28339999999,133068.28339999999,133068.28339999999,133068.28339999999],[1137387600,133068.28339999999,133068.28339999999,133068.28339999999,133068.28339999999],[1137474000,133068.28339999999,133068.28339999999,133068.28339999999,133068.28339999999],[1137510000,133068.28339999999,133068.28339999999,133068.28339999999,133068.28339999999],[1137560400,133068.28339999999,133068.28339999999,132728.1159,132728.1159],[1137646800,132728.1159,132728.1159,132102.94510000001,132102.94510000001],[1137733200,132102.94510000001,132702.92670000001,132102.94510000001,132702.92670000001],[1137819600,132702.92670000001,132702.92670000001,130661.8192,130661.8192],[1137906000,130661.8192,130661.8192,130661.8192,130661.8192],[1137992400,130661.8192,130661.8192,130661.8192,130661.8192],[1138028400,130661.8192,130661.8192,130661.8192,130661.8192],[1138078800,130661.8192,130661.8192,130556.4567,130556.4567],[1138165200,130556.4567,130556.4567,130467.91220000001,130467.91220000001],[1138251600,130467.91220000001,130529.3495,130467.91220000001,130529.3495],[1138338000,130529.3495,130705.7936,130529.3495,130705.7936],[1138424400,130705.7936,131531.13829999999,130705.7936,131531.13829999999],[1138510800,131531.13829999999,131531.13829999999,131531.13829999999,131531.13829999999],[1138597200,131531.13829999999,131531.13829999999,131531.13829999999,131531.13829999999],[1138633200,131531.13829999999,131531.13829999999,131531.13829999999,131531.13829999999],[1138683600,131531.13829999999,131802.3284,131531.13829999999,131802.3284],[1138770000,131802.3284,131802.3284,131268.96539999999,131268.96539999999],[1138856400,131268.96539999999,131819.90229999999,131268.96539999999,131819.90229999999],[1138942800,131819.90229999999,131819.90229999999,131125.56649999999,131125.56649999999],[1139029200,131125.56649999999,131125.56649999999,130383.97,130383.97],[1139115600,130383.97,130383.97,130383.97,130383.97],[1139202000,130383.97,130383.97,130383.97,130383.97],[1139238000,130383.97,130383.97,130383.97,130383.97],[1139288400,130383.97,130416.2329,130383.97,130416.2329],[1139374800,130416.2329,130416.2329,129733.3064,129733.3064],[1139461200,129733.3064,130724.5664,129733.3064,130724.5664],[1139547600,130724.5664,130770.7933,130724.5664,130770.7933],[1139634000,130770.7933,131332.30679999999,130770.7933,131332.30679999999],[1139720400,131332.30679999999,131332.30679999999,131332.30679999999,131332.30679999999],[1139806800,131332.30679999999,131332.30679999999,131332.30679999999,131332.30679999999],[1139893200,131332.30679999999,131332.30679999999,130954.4892,130954.4892],[1139979600,130954.4892,132127.22210000001,130954.4892,132127.22210000001],[1140019200,132127.22210000001,132127.22210000001,132127.22210000001,132127.22210000001],[1140066000,132127.22210000001,132650.9308,132127.22210000001,132650.9308],[1140152400,132650.9308,133530.59049999999,132650.9308,133530.59049999999],[1140238800,133530.59049999999,133697.31719999999,133530.59049999999,133697.31719999999],[1140325200,133697.31719999999,133697.31719999999,133697.31719999999,133697.31719999999],[1140411600,133697.31719999999,133697.31719999999,133697.31719999999,133697.31719999999],[1140498000,133697.31719999999,133697.31719999999,133697.31719999999,133697.31719999999],[1140534000,133697.31719999999,133697.31719999999,133697.31719999999,133697.31719999999],[1140584400,133697.31719999999,133697.31719999999,133245.18049999999,133245.18049999999],[1140670800,133245.18049999999,134037.2243,133245.18049999999,134037.2243],[1140757200,134037.2243,134037.2243,133589.02470000001,133589.02470000001],[1140843600,133589.02470000001,133669.40160000001,133589.02470000001,133669.40160000001],[1140930000,133669.40160000001,133669.40160000001,133669.40160000001,133669.40160000001],[1141016400,133669.40160000001,133669.40160000001,133669.40160000001,133669.40160000001],[1141052400,133669.40160000001,133669.40160000001,133669.40160000001,133669.40160000001],[1141102800,133669.40160000001,134454.658,133669.40160000001,134454.658],[1141189200,134454.658,134454.658,133179.20079999999,133179.20079999999],[1141275600,133179.20079999999,134319.61410000001,133179.20079999999,134319.61410000001],[1141362000,134319.61410000001,134319.61410000001,134002.59210000001,134002.59210000001],[1141448400,134002.59210000001,134002.59210000001,133752.89679999999,133752.89679999999],[1141534800,133752.89679999999,133752.89679999999,133752.89679999999,133752.89679999999],[1141621200,133752.89679999999,133752.89679999999,133752.89679999999,133752.89679999999],[1141657200,133752.89679999999,133752.89679999999,133752.89679999999,133752.89679999999],[1141707600,133752.89679999999,133752.89679999999,132806.14249999999,132806.14249999999],[1141794000,132806.14249999999,132806.14249999999,132537.54579999999,132537.54579999999],[1141880400,132537.54579999999,133085.0526,132537.54579999999,133085.0526],[1141966800,133085.0526,133085.0526,132642.60980000001,132642.60980000001],[1142053200,132642.60980000001,133594.1917,132642.60980000001,133594.1917],[1142139600,133594.1917,133594.1917,133594.1917,133594.1917],[1142226000,133594.1917,133594.1917,133594.1917,133594.1917],[1142312400,133594.1917,134120.91159999999,133594.1917,134120.91159999999],[1142398800,134120.91159999999,135075.37779999999,134120.91159999999,135075.37779999999],[1142438400,135075.37779999999,135075.37779999999,135075.37779999999,135075.37779999999],[1142485200,135075.37779999999,135661.54579999999,135075.37779999999,135661.54579999999],[1142571600,135661.54579999999,135880.9564,135661.54579999999,135880.9564],[1142658000,135880.9564,135880.9564,135802.02770000001,135802.02770000001],[1142744400,135802.02770000001,135802.02770000001,135802.02770000001,135802.02770000001],[1142830800,135802.02770000001,135802.02770000001,135802.02770000001,135802.02770000001],[1142870400,135802.02770000001,135802.02770000001,135802.02770000001,135802.02770000001],[1142917200,135802.02770000001,135802.02770000001,135542.36429999999,135542.36429999999],[1143003600,135542.36429999999,135542.36429999999,134859.7825,134859.7825],[1143090000,134859.7825,135834.02929999999,134859.7825,135834.02929999999],[1143176400,135834.02929999999,135834.02929999999,135503.48800000001,135503.48800000001],[1143262800,135503.48800000001,135616.08240000001,135503.48800000001,135616.08240000001],[1143349200,135616.08240000001,135616.08240000001,135616.08240000001,135616.08240000001],[1143435600,135616.08240000001,135616.08240000001,135616.08240000001,135616.08240000001],[1143471600,135616.08240000001,135616.08240000001,135616.08240000001,135616.08240000001],[1143522000,135616.08240000001,135616.08240000001,135297.04399999999,135297.04399999999],[1143608400,135297.04399999999,135297.04399999999,134167.25520000001,134167.25520000001],[1143694800,134167.25520000001,134947.23240000001,134167.25520000001,134947.23240000001],[1143781200,134947.23240000001,134988.3106,134947.23240000001,134988.3106],[1143867600,134988.3106,134988.3106,134183.29800000001,134183.29800000001],[1143954000,134183.29800000001,134183.29800000001,134183.29800000001,134183.29800000001],[1144036800,134183.29800000001,134183.29800000001,134183.29800000001,134183.29800000001],[1144072800,134183.29800000001,134183.29800000001,134183.29800000001,134183.29800000001],[1144123200,134183.29800000001,134501.5024,134183.29800000001,134501.5024],[1144209600,134501.5024,135165.26209999999,134501.5024,135165.26209999999],[1144296000,135165.26209999999,135709.7611,135165.26209999999,135709.7611],[1144382400,135709.7611,135709.7611,135214.20740000001,135214.20740000001],[1144468800,135214.20740000001,135214.20740000001,133805.06940000001,133805.06940000001],[1144555200,133805.06940000001,133805.06940000001,133805.06940000001,133805.06940000001],[1144641600,133805.06940000001,133805.06940000001,133805.06940000001,133805.06940000001],[1144677600,133805.06940000001,133805.06940000001,133805.06940000001,133805.06940000001],[1144728000,133805.06940000001,133805.06940000001,133656.5497,133656.5497],[1144814400,133656.5497,133656.5497,132792.46040000001,132792.46040000001],[1144900800,132792.46040000001,133040.73069999999,132792.46040000001,133040.73069999999],[1144987200,133040.73069999999,133065.42490000001,133040.73069999999,133065.42490000001],[1145073600,133065.42490000001,133065.42490000001,133065.42490000001,133065.42490000001],[1145160000,133065.42490000001,133065.42490000001,133065.42490000001,133065.42490000001],[1145246400,133065.42490000001,133065.42490000001,133065.42490000001,133065.42490000001],[1145282400,133065.42490000001,133065.42490000001,133065.42490000001,133065.42490000001],[1145332800,133065.42490000001,133065.42490000001,132636.435,132636.435],[1145419200,132636.435,134959.78339999999,132636.435,134959.78339999999],[1145505600,134959.78339999999,135007.00959999999,134959.78339999999,135007.00959999999],[1145592000,135007.00959999999,135487.4866,135007.00959999999,135487.4866],[1145678400,135487.4866,135522.68960000001,135487.4866,135522.68960000001],[1145764800,135522.68960000001,135522.68960000001,135522.68960000001,135522.68960000001],[1145851200,135522.68960000001,135522.68960000001,135522.68960000001,135522.68960000001],[1145887200,135522.68960000001,135522.68960000001,135522.68960000001,135522.68960000001],[1145937600,135522.68960000001,135522.68960000001,135293.82130000001,135293.82130000001],[1146024000,135293.82130000001,135293.82130000001,135105.91320000001,135105.91320000001],[1146110400,135105.91320000001,135618.46660000001,135105.91320000001,135618.46660000001],[1146196800,135618.46660000001,136297.90900000001,135618.46660000001,136297.90900000001],[1146283200,136297.90900000001,136297.90900000001,136059.68669999999,136059.68669999999],[1146369600,136059.68669999999,136059.68669999999,136059.68669999999,136059.68669999999],[1146456000,136059.68669999999,136059.68669999999,136059.68669999999,136059.68669999999],[1146492000,136059.68669999999,136059.68669999999,136059.68669999999,136059.68669999999],[1146542400,136059.68669999999,136059.68669999999,135627.27799999999,135627.27799999999],[1146628800,135627.27799999999,136229.9418,135627.27799999999,136229.9418],[1146715200,136229.9418,136229.9418,135802.60029999999,135802.60029999999],[1146801600,135802.60029999999,136219.72870000001,135802.60029999999,136219.72870000001],[1146888000,136219.72870000001,137642.87909999999,136219.72870000001,137642.87909999999],[1146974400,137642.87909999999,137642.87909999999,137642.87909999999,137642.87909999999],[1147060800,137642.87909999999,137642.87909999999,137642.87909999999,137642.87909999999],[1147147200,137642.87909999999,137691.72320000001,137642.87909999999,137691.72320000001],[1147233600,137691.72320000001,137691.72320000001,137414.58119999999,137414.58119999999],[1147273200,137414.58119999999,137414.58119999999,137414.58119999999,137414.58119999999],[1147320000,137414.58119999999,137414.58119999999,137399.3645,137399.3645],[1147406400,137399.3645,137399.3645,136116.92079999999,136116.92079999999],[1147492800,136116.92079999999,136116.92079999999,134747.11540000001,134747.11540000001],[1147579200,134747.11540000001,134747.11540000001,134747.11540000001,134747.11540000001],[1147665600,134747.11540000001,134747.11540000001,134747.11540000001,134747.11540000001],[1147705200,134747.11540000001,134747.11540000001,134747.11540000001,134747.11540000001],[1147752000,134747.11540000001,135344.68530000001,134747.11540000001,135344.68530000001],[1147838400,135344.68530000001,135344.68530000001,135013.47529999999,135013.47529999999],[1147924800,135013.47529999999,135013.47529999999,133152.4903,133152.4903],[1148011200,133152.4903,133152.4903,132642.61290000001,132642.61290000001],[1148097600,132642.61290000001,133230.88500000001,132642.61290000001,133230.88500000001],[1148184000,133230.88500000001,133230.88500000001,133230.88500000001,133230.88500000001],[1148270400,133230.88500000001,133230.88500000001,133230.88500000001,133230.88500000001],[1148306400,133230.88500000001,133230.88500000001,133230.88500000001,133230.88500000001],[1148356800,133230.88500000001,133230.88500000001,133116.5919,133116.5919],[1148443200,133116.5919,133116.5919,132559.26699999999,132559.26699999999],[1148529600,132559.26699999999,132652.80900000001,132559.26699999999,132652.80900000001],[1148616000,132652.80900000001,133864.90580000001,132652.80900000001,133864.90580000001],[1148702400,133864.90580000001,134628.83110000001,133864.90580000001,134628.83110000001],[1148788800,134628.83110000001,134628.83110000001,134628.83110000001,134628.83110000001],[1148875200,134628.83110000001,134628.83110000001,134628.83110000001,134628.83110000001],[1148961600,134628.83110000001,134628.83110000001,134628.83110000001,134628.83110000001],[1149048000,134628.83110000001,134628.83110000001,132842.34039999999,132842.34039999999],[1149134400,132842.34039999999,133964.1251,132842.34039999999,133964.1251],[1149174000,133964.1251,133964.1251,133964.1251,133964.1251],[1149220800,133964.1251,135173.28969999999,133964.1251,135173.28969999999],[1149307200,135173.28969999999,135454.07089999999,135173.28969999999,135454.07089999999],[1149393600,135454.07089999999,135454.07089999999,135454.07089999999,135454.07089999999],[1149480000,135454.07089999999,135454.07089999999,135454.07089999999,135454.07089999999],[1149566400,135454.07089999999,135454.07089999999,133261.90950000001,133261.90950000001],[1149652800,133261.90950000001,133261.90950000001,133130.1827,133130.1827],[1149692400,133130.1827,133130.1827,133130.1827,133130.1827],[1149739200,133130.1827,133130.1827,132443.3131,132443.3131],[1149825600,132443.3131,132644.11619999999,132443.3131,132644.11619999999],[1149912000,132644.11619999999,132644.11619999999,132063.00380000001,132063.00380000001],[1149998400,132063.00380000001,132063.00380000001,132063.00380000001,132063.00380000001],[1150084800,132063.00380000001,132063.00380000001,132063.00380000001,132063.00380000001],[1150124400,132063.00380000001,132063.00380000001,132063.00380000001,132063.00380000001],[1150171200,132063.00380000001,132063.00380000001,130696.73299999999,130696.73299999999],[1150257600,130696.73299999999,130696.73299999999,129505.4957,129505.4957],[1150344000,129505.4957,130306.618,129505.4957,130306.618],[1150430400,130306.618,132630.59909999999,130306.618,132630.59909999999],[1150516800,132630.59909999999,132630.59909999999,132399.89079999999,132399.89079999999],[1150603200,132399.89079999999,132399.89079999999,132399.89079999999,132399.89079999999],[1150689600,132399.89079999999,132399.89079999999,132399.89079999999,132399.89079999999],[1150725600,132399.89079999999,132399.89079999999,132399.89079999999,132399.89079999999],[1150776000,132399.89079999999,132399.89079999999,131507.52770000001,131507.52770000001],[1150862400,131507.52770000001,131507.52770000001,131500.2236,131500.2236],[1150948800,131500.2236,132341.96100000001,131500.2236,132341.96100000001],[1151035200,132341.96100000001,132341.96100000001,131695.5993,131695.5993],[1151121600,131695.5993,131695.5993,131491.2121,131491.2121],[1151208000,131491.2121,131491.2121,131491.2121,131491.2121],[1151294400,131491.2121,131491.2121,131491.2121,131491.2121],[1151380800,131491.2121,132100.14559999999,131491.2121,132100.14559999999],[1151467200,132100.14559999999,132100.14559999999,131083.13149999999,131083.13149999999],[1151506800,131083.13149999999,131083.13149999999,131083.13149999999,131083.13149999999],[1151553600,131083.13149999999,131469.53659999999,131083.13149999999,131469.53659999999],[1151640000,131469.53659999999,133864.5649,131469.53659999999,133864.5649],[1151726400,133864.5649,133864.5649,133785.5894,133785.5894],[1151812800,133785.5894,133785.5894,133785.5894,133785.5894],[1151899200,133785.5894,133785.5894,133785.5894,133785.5894],[1151938800,133785.5894,133785.5894,133785.5894,133785.5894],[1151985600,133785.5894,134560.2562,133785.5894,134560.2562],[1152072000,134560.2562,134560.2562,134560.2562,134560.2562],[1152158400,134560.2562,134560.2562,133750.3646,133750.3646],[1152244800,133750.3646,134182.0687,133750.3646,134182.0687],[1152331200,134182.0687,134182.0687,133244.87359999999,133244.87359999999],[1152417600,133244.87359999999,133244.87359999999,133244.87359999999,133244.87359999999],[1152504000,133244.87359999999,133244.87359999999,133244.87359999999,133244.87359999999],[1152540000,133244.87359999999,133244.87359999999,133244.87359999999,133244.87359999999],[1152590400,133244.87359999999,133601.19330000001,133244.87359999999,133601.19330000001],[1152676800,133601.19330000001,134185.6997,133601.19330000001,134185.6997],[1152763200,134185.6997,134185.6997,132795.31330000001,132795.31330000001],[1152849600,132795.31330000001,132795.31330000001,131447.1139,131447.1139],[1152936000,131447.1139,131447.1139,130695.64260000001,130695.64260000001],[1153022400,130695.64260000001,130695.64260000001,130695.64260000001,130695.64260000001],[1153108800,130695.64260000001,130695.64260000001,130695.64260000001,130695.64260000001],[1153144800,130695.64260000001,130695.64260000001,130695.64260000001,130695.64260000001],[1153195200,130695.64260000001,130811.0186,130695.64260000001,130811.0186],[1153281600,130811.0186,131174.50020000001,130811.0186,131174.50020000001],[1153368000,131174.50020000001,133671.54610000001,131174.50020000001,133671.54610000001],[1153454400,133671.54610000001,133671.54610000001,132440.65280000001,132440.65280000001],[1153540800,132440.65280000001,132440.65280000001,131644.84700000001,131644.84700000001],[1153627200,131644.84700000001,131644.84700000001,131644.84700000001,131644.84700000001],[1153713600,131644.84700000001,131644.84700000001,131644.84700000001,131644.84700000001],[1153749600,131644.84700000001,131644.84700000001,131644.84700000001,131644.84700000001],[1153800000,131644.84700000001,133957.78589999999,131644.84700000001,133957.78589999999],[1153886400,133957.78589999999,134864.0876,133957.78589999999,134864.0876],[1153972800,134864.0876,134864.0876,134837.4614,134837.4614],[1154059200,134837.4614,134837.4614,134183.28890000001,134183.28890000001],[1154145600,134183.28890000001,135303.2781,134183.28890000001,135303.2781],[1154232000,135303.2781,135303.2781,135303.2781,135303.2781],[1154318400,135303.2781,135303.2781,135303.2781,135303.2781],[1154354400,135303.2781,135303.2781,135303.2781,135303.2781],[1154404800,135303.2781,135303.2781,135114.5148,135114.5148],[1154491200,135114.5148,135114.5148,134423.83960000001,134423.83960000001],[1154577600,134423.83960000001,135503.94409999999,134423.83960000001,135503.94409999999],[1154664000,135503.94409999999,135503.94409999999,135444.4186,135444.4186],[1154750400,135444.4186,135444.4186,135224.97930000001,135224.97930000001],[1154836800,135224.97930000001,135224.97930000001,135224.97930000001,135224.97930000001],[1154923200,135224.97930000001,135224.97930000001,135224.97930000001,135224.97930000001],[1154959200,135224.97930000001,135224.97930000001,135224.97930000001,135224.97930000001],[1155009600,135224.97930000001,135224.97930000001,134900.14660000001,134900.14660000001],[1155096000,134900.14660000001,134900.14660000001,134600.6459,134600.6459],[1155182400,134600.6459,134600.6459,134388.16159999999,134388.16159999999],[1155268800,134388.16159999999,134846.3094,134388.16159999999,134846.3094],[1155355200,134846.3094,134846.3094,134269.37779999999,134269.37779999999],[1155441600,134269.37779999999,134269.37779999999,134269.37779999999,134269.37779999999],[1155528000,134269.37779999999,134269.37779999999,134269.37779999999,134269.37779999999],[1155614400,134269.37779999999,134779.19880000001,134269.37779999999,134779.19880000001],[1155700800,134779.19880000001,136425.26070000001,134779.19880000001,136425.26070000001],[1155740400,136425.26070000001,136425.26070000001,136425.26070000001,136425.26070000001],[1155787200,136425.26070000001,137735.74059999999,136425.26070000001,137735.74059999999],[1155873600,137735.74059999999,137959.55739999999,137735.74059999999,137959.55739999999],[1155960000,137959.55739999999,138328.43909999999,137959.55739999999,138328.43909999999],[1156046400,138328.43909999999,138328.43909999999,138328.43909999999,138328.43909999999],[1156132800,138328.43909999999,138328.43909999999,138328.43909999999,138328.43909999999],[1156172400,138328.43909999999,138328.43909999999,138328.43909999999,138328.43909999999],[1156219200,138328.43909999999,138328.43909999999,138069.997,138069.997],[1156305600,138069.997,138069.997,137948.3052,137948.3052],[1156392000,137948.3052,137948.3052,137642.34030000001,137642.34030000001],[1156478400,137642.34030000001,138011.58609999999,137642.34030000001,138011.58609999999],[1156564800,138011.58609999999,138011.58609999999,137939.50459999999,137939.50459999999],[1156651200,137939.50459999999,137939.50459999999,137939.50459999999,137939.50459999999],[1156737600,137939.50459999999,137939.50459999999,137939.50459999999,137939.50459999999],[1156773600,137939.50459999999,137939.50459999999,137939.50459999999,137939.50459999999],[1156824000,137939.50459999999,138935.592,137939.50459999999,138935.592],[1156910400,138935.592,139501.35380000001,138935.592,139501.35380000001],[1156996800,139501.35380000001,139704.7273,139501.35380000001,139704.7273],[1157083200,139704.7273,139704.7273,139681.70800000001,139681.70800000001],[1157169600,139681.70800000001,140549.5448,139681.70800000001,140549.5448],[1157256000,140549.5448,140549.5448,140549.5448,140549.5448],[1157342400,140549.5448,140549.5448,140549.5448,140549.5448],[1157428800,140549.5448,140549.5448,140549.5448,140549.5448],[1157515200,140549.5448,140549.5448,140376.34150000001,140376.34150000001],[1157601600,140376.34150000001,140376.34150000001,139041.91690000001,139041.91690000001],[1157641200,139041.91690000001,139041.91690000001,139041.91690000001,139041.91690000001],[1157688000,139041.91690000001,139041.91690000001,138384.99710000001,138384.99710000001],[1157774400,138384.99710000001,139111.87280000001,138384.99710000001,139111.87280000001],[1157860800,139111.87280000001,139111.87280000001,139111.87280000001,139111.87280000001],[1157947200,139111.87280000001,139111.87280000001,139111.87280000001,139111.87280000001],[1158033600,139111.87280000001,139336.0613,139111.87280000001,139336.0613],[1158120000,139336.0613,140959.7666,139336.0613,140959.7666],[1158159600,140959.7666,140959.7666,140959.7666,140959.7666],[1158206400,140959.7666,141229.16440000001,140959.7666,141229.16440000001],[1158292800,141229.16440000001,141229.16440000001,141043.56150000001,141043.56150000001],[1158379200,141043.56150000001,141259.92110000001,141043.56150000001,141259.92110000001],[1158465600,141259.92110000001,141259.92110000001,141259.92110000001,141259.92110000001],[1158552000,141259.92110000001,141259.92110000001,141259.92110000001,141259.92110000001],[1158591600,141259.92110000001,141259.92110000001,141259.92110000001,141259.92110000001],[1158638400,141259.92110000001,141428.16750000001,141259.92110000001,141428.16750000001],[1158724800,141428.16750000001,141428.16750000001,141260.58790000001,141260.58790000001],[1158811200,141260.58790000001,142339.93419999999,141260.58790000001,142339.93419999999],[1158897600,142339.93419999999,142339.93419999999,141557.6563,141557.6563],[1158984000,141557.6563,141557.6563,141259.8891,141259.8891],[1159070400,141259.8891,141259.8891,141259.8891,141259.8891],[1159156800,141259.8891,141259.8891,141259.8891,141259.8891],[1159192800,141259.8891,141259.8891,141259.8891,141259.8891],[1159243200,141259.8891,142712.63759999999,141259.8891,142712.63759999999],[1159329600,142712.63759999999,143434.65179999999,142712.63759999999,143434.65179999999],[1159416000,143434.65179999999,143637.3639,143434.65179999999,143637.3639],[1159502400,143637.3639,144272.25150000001,143637.3639,144272.25150000001],[1159588800,144272.25150000001,144272.25150000001,143888.09289999999,143888.09289999999],[1159675200,143888.09289999999,143888.09289999999,143888.09289999999,143888.09289999999],[1159761600,143888.09289999999,143888.09289999999,143888.09289999999,143888.09289999999],[1159797600,143888.09289999999,143888.09289999999,143888.09289999999,143888.09289999999],[1159848000,143888.09289999999,143888.09289999999,143502.3934,143502.3934],[1159934400,143502.3934,143915.065,143502.3934,143915.065],[1160020800,143915.065,145354.59469999999,143915.065,145354.59469999999],[1160107200,145354.59469999999,145434.70600000001,145354.59469999999,145434.70600000001],[1160193600,145434.70600000001,145434.70600000001,145307.2065,145307.2065],[1160280000,145307.2065,145307.2065,145307.2065,145307.2065],[1160366400,145307.2065,145307.2065,145307.2065,145307.2065],[1160402400,145307.2065,145307.2065,145307.2065,145307.2065],[1160452800,145307.2065,145440.7493,145307.2065,145440.7493],[1160539200,145440.7493,145528.40909999999,145440.7493,145528.40909999999],[1160625600,145528.40909999999,145553.2556,145528.40909999999,145553.2556],[1160712000,145553.2556,146815.19899999999,145553.2556,146815.19899999999],[1160798400,146815.19899999999,147076.34589999999,146815.19899999999,147076.34589999999],[1160884800,147076.34589999999,147076.34589999999,147076.34589999999,147076.34589999999],[1160971200,147076.34589999999,147076.34589999999,147076.34589999999,147076.34589999999],[1161007200,147076.34589999999,147076.34589999999,147076.34589999999,147076.34589999999],[1161057600,147076.34589999999,147106.9786,147076.34589999999,147106.9786],[1161144000,147106.9786,147106.9786,146568.0239,146568.0239],[1161230400,146568.0239,146962.49460000001,146568.0239,146962.49460000001],[1161316800,146962.49460000001,147123.37710000001,146962.49460000001,147123.37710000001],[1161403200,147123.37710000001,147254.6986,147123.37710000001,147254.6986],[1161489600,147254.6986,147254.6986,147254.6986,147254.6986],[1161576000,147254.6986,147254.6986,147254.6986,147254.6986],[1161612000,147254.6986,147254.6986,147254.6986,147254.6986],[1161662400,147254.6986,148186.0564,147254.6986,148186.0564],[1161748800,148186.0564,148186.0564,147974.16070000001,147974.16070000001],[1161835200,147974.16070000001,147974.16070000001,147955.9706,147955.9706],[1161921600,147955.9706,148160.90520000001,147955.9706,148160.90520000001],[1162008000,148160.90520000001,148160.90520000001,147361.36900000001,147361.36900000001],[1162094400,147361.36900000001,147361.36900000001,147361.36900000001,147361.36900000001],[1162184400,147361.36900000001,147361.36900000001,147361.36900000001,147361.36900000001],[1162220400,147361.36900000001,147361.36900000001,147361.36900000001,147361.36900000001],[1162270800,147361.36900000001,147524.80850000001,147361.36900000001,147524.80850000001],[1162357200,147524.80850000001,147524.80850000001,147379.4889,147379.4889],[1162443600,147379.4889,147379.4889,146958.1813,146958.1813],[1162530000,146958.1813,146958.1813,146876.83420000001,146876.83420000001],[1162616400,146876.83420000001,146876.83420000001,146529.80119999999,146529.80119999999],[1162702800,146529.80119999999,146529.80119999999,146529.80119999999,146529.80119999999],[1162789200,146529.80119999999,146529.80119999999,146529.80119999999,146529.80119999999],[1162825200,146529.80119999999,146529.80119999999,146529.80119999999,146529.80119999999],[1162875600,146529.80119999999,148004.9375,146529.80119999999,148004.9375],[1162962000,148004.9375,148412.182,148004.9375,148412.182],[1163048400,148412.182,148412.182,148301.6844,148301.6844],[1163134800,148301.6844,148301.6844,147328.9198,147328.9198],[1163221200,147328.9198,147374.23449999999,147328.9198,147374.23449999999],[1163307600,147374.23449999999,147374.23449999999,147374.23449999999,147374.23449999999],[1163394000,147374.23449999999,147374.23449999999,147374.23449999999,147374.23449999999],[1163480400,147374.23449999999,147939.32999999999,147374.23449999999,147939.32999999999],[1163566800,147939.32999999999,148789.33850000001,147939.32999999999,148789.33850000001],[1163606400,148789.33850000001,148789.33850000001,148789.33850000001,148789.33850000001],[1163653200,148789.33850000001,149283.5619,148789.33850000001,149283.5619],[1163739600,149283.5619,149693.88630000001,149283.5619,149693.88630000001],[1163826000,149693.88630000001,150020.70189999999,149693.88630000001,150020.70189999999],[1163912400,150020.70189999999,150020.70189999999,150020.70189999999,150020.70189999999],[1163998800,150020.70189999999,150020.70189999999,150020.70189999999,150020.70189999999],[1164038400,150020.70189999999,150020.70189999999,150020.70189999999,150020.70189999999],[1164085200,150020.70189999999,150020.70189999999,149979.5062,149979.5062],[1164171600,149979.5062,149979.5062,149955.424,149955.424],[1164258000,149955.424,150087.1778,149955.424,150087.1778],[1164344400,150087.1778,150087.1778,150087.1778,150087.1778],[1164430800,150087.1778,150087.1778,149734.92610000001,149734.92610000001],[1164517200,149734.92610000001,149734.92610000001,149734.92610000001,149734.92610000001],[1164603600,149734.92610000001,149734.92610000001,149734.92610000001,149734.92610000001],[1164639600,149734.92610000001,149734.92610000001,149734.92610000001,149734.92610000001],[1164690000,149734.92610000001,149734.92610000001,147786.185,147786.185],[1164776400,147786.185,148521.34640000001,147786.185,148521.34640000001],[1164862800,148521.34640000001,149521.1936,148521.34640000001,149521.1936],[1164949200,149521.1936,149978.80110000001,149521.1936,149978.80110000001],[1165035600,149978.80110000001,149978.80110000001,149512.92819999999,149512.92819999999],[1165122000,149512.92819999999,149512.92819999999,149512.92819999999,149512.92819999999],[1165208400,149512.92819999999,149512.92819999999,149512.92819999999,149512.92819999999],[1165244400,149512.92819999999,149512.92819999999,149512.92819999999,149512.92819999999],[1165294800,149512.92819999999,150861.08439999999,149512.92819999999,150861.08439999999],[1165381200,150861.08439999999,151413.91769999999,150861.08439999999,151413.91769999999],[1165467600,151413.91769999999,151413.91769999999,151390.49600000001,151390.49600000001],[1165554000,151390.49600000001,151390.49600000001,150945.6244,150945.6244],[1165640400,150945.6244,151342.136,150945.6244,151342.136],[1165726800,151342.136,151342.136,151342.136,151342.136],[1165813200,151342.136,151342.136,151342.136,151342.136],[1165899600,151342.136,151642.11910000001,151342.136,151642.11910000001],[1165986000,151642.11910000001,151770.63630000001,151642.11910000001,151770.63630000001],[1166025600,151770.63630000001,151770.63630000001,151770.63630000001,151770.63630000001],[1166072400,151770.63630000001,151770.63630000001,151746.76079999999,151746.76079999999],[1166158800,151746.76079999999,152737.4308,151746.76079999999,152737.4308],[1166245200,152737.4308,153069.03330000001,152737.4308,153069.03330000001],[1166331600,153069.03330000001,153069.03330000001,153069.03330000001,153069.03330000001],[1166418000,153069.03330000001,153069.03330000001,153069.03330000001,153069.03330000001],[1166457600,153069.03330000001,153069.03330000001,153069.03330000001,153069.03330000001],[1166504400,153069.03330000001,153069.03330000001,152716.78260000001,152716.78260000001],[1166590800,152716.78260000001,153336.9423,152716.78260000001,153336.9423],[1166677200,153336.9423,153336.9423,153276.3412,153276.3412],[1166763600,153276.3412,153276.3412,152993.5252,152993.5252],[1166850000,152993.5252,152993.5252,152130.87090000001,152130.87090000001],[1166936400,152130.87090000001,152130.87090000001,152130.87090000001,152130.87090000001],[1167022800,152130.87090000001,152130.87090000001,152130.87090000001,152130.87090000001],[1167109200,152130.87090000001,152130.87090000001,152130.87090000001,152130.87090000001],[1167145200,152130.87090000001,152130.87090000001,152130.87090000001,152130.87090000001],[1167195600,152130.87090000001,152854.49280000001,152130.87090000001,152854.49280000001],[1167282000,152854.49280000001,153751.41250000001,152854.49280000001,153751.41250000001],[1167368400,153751.41250000001,153903.99239999999,153751.41250000001,153903.99239999999],[1167454800,153903.99239999999,153903.99239999999,153234.98250000001,153234.98250000001],[1167541200,153234.98250000001,153234.98250000001,153234.98250000001,153234.98250000001],[1167627600,153234.98250000001,153234.98250000001,153234.98250000001,153234.98250000001],[1167714000,153234.98250000001,153234.98250000001,153234.98250000001,153234.98250000001],[1167800400,153234.98250000001,153234.98250000001,153234.98250000001,153234.98250000001],[1167886800,153234.98250000001,153246.32449999999,153234.98250000001,153246.32449999999],[1167973200,153246.32449999999,153912.17480000001,153246.32449999999,153912.17480000001],[1168012800,153912.17480000001,153912.17480000001,153912.17480000001,153912.17480000001],[1168059600,153912.17480000001,153912.17480000001,152868.82139999999,152868.82139999999],[1168146000,152868.82139999999,152868.82139999999,152868.82139999999,152868.82139999999],[1168232400,152868.82139999999,152868.82139999999,152868.82139999999,152868.82139999999],[1168318800,152868.82139999999,153509.82620000001,152868.82139999999,153509.82620000001],[1168405200,153509.82620000001,153509.82620000001,153308.96220000001,153308.96220000001],[1168444800,153308.96220000001,153308.96220000001,153308.96220000001,153308.96220000001],[1168491600,153308.96220000001,153699.7249,153308.96220000001,153699.7249],[1168578000,153699.7249,154419.69459999999,153699.7249,154419.69459999999],[1168664400,154419.69459999999,155148.54319999999,154419.69459999999,155148.54319999999],[1168750800,155148.54319999999,155148.54319999999,155148.54319999999,155148.54319999999],[1168837200,155148.54319999999,155148.54319999999,155148.54319999999,155148.54319999999],[1168923600,155148.54319999999,155148.54319999999,155148.54319999999,155148.54319999999],[1168959600,155148.54319999999,155148.54319999999,155148.54319999999,155148.54319999999],[1169010000,155148.54319999999,155148.54319999999,154597.23439999999,154597.23439999999],[1169096400,154597.23439999999,154597.23439999999,154542.14139999999,154542.14139999999],[1169182800,154542.14139999999,154542.14139999999,153995.64799999999,153995.64799999999],[1169269200,153995.64799999999,154095.46890000001,153995.64799999999,154095.46890000001],[1169355600,154095.46890000001,154095.46890000001,154095.46890000001,154095.46890000001],[1169442000,154095.46890000001,154095.46890000001,154095.46890000001,154095.46890000001],[1169478000,154095.46890000001,154095.46890000001,154095.46890000001,154095.46890000001],[1169528400,154095.46890000001,154095.46890000001,153186.28659999999,153186.28659999999],[1169614800,153186.28659999999,153557.84539999999,153186.28659999999,153557.84539999999],[1169701200,153557.84539999999,154372.92259999999,153557.84539999999,154372.92259999999],[1169787600,154372.92259999999,154372.92259999999,153074.06539999999,153074.06539999999],[1169874000,153074.06539999999,153074.06539999999,152782.1709,152782.1709],[1169960400,152782.1709,152782.1709,152782.1709,152782.1709],[1170046800,152782.1709,152782.1709,152782.1709,152782.1709],[1170133200,152782.1709,153033.52910000001,152782.1709,153033.52910000001],[1170219600,153033.52910000001,153759.3682,153033.52910000001,153759.3682],[1170259200,153759.3682,153759.3682,153759.3682,153759.3682],[1170306000,153759.3682,154767.21470000001,153759.3682,154767.21470000001],[1170392400,154767.21470000001,155382.9037,154767.21470000001,155382.9037],[1170478800,155382.9037,155405.92129999999,155382.9037,155405.92129999999],[1170565200,155405.92129999999,155405.92129999999,155405.92129999999,155405.92129999999],[1170651600,155405.92129999999,155405.92129999999,155405.92129999999,155405.92129999999],[1170691200,155405.92129999999,155405.92129999999,155405.92129999999,155405.92129999999],[1170738000,155405.92129999999,155405.92129999999,155403.50109999999,155403.50109999999],[1170824400,155403.50109999999,155403.50109999999,155318.87890000001,155318.87890000001],[1170910800,155318.87890000001,155689.0993,155318.87890000001,155689.0993],[1170997200,155689.0993,155689.0993,155300.24979999999,155300.24979999999],[1171083600,155300.24979999999,155300.24979999999,154556.06599999999,154556.06599999999],[1171170000,154556.06599999999,154556.06599999999,154556.06599999999,154556.06599999999],[1171256400,154556.06599999999,154556.06599999999,154556.06599999999,154556.06599999999],[1171292400,154556.06599999999,154556.06599999999,154556.06599999999,154556.06599999999],[1171342800,154556.06599999999,154556.06599999999,154186.82430000001,154186.82430000001],[1171429200,154186.82430000001,155236.64050000001,154186.82430000001,155236.64050000001],[1171515600,155236.64050000001,156258.51000000001,155236.64050000001,156258.51000000001],[1171602000,156258.51000000001,156697.476,156258.51000000001,156697.476],[1171688400,156697.476,156697.476,156281.68650000001,156281.68650000001],[1171774800,156281.68650000001,156281.68650000001,156281.68650000001,156281.68650000001],[1171861200,156281.68650000001,156281.68650000001,156281.68650000001,156281.68650000001],[1171947600,156281.68650000001,156281.68650000001,156281.68650000001,156281.68650000001],[1171983600,156281.68650000001,156281.68650000001,156281.68650000001,156281.68650000001],[1172034000,156281.68650000001,156281.68650000001,156219.72210000001,156219.72210000001],[1172120400,156219.72210000001,156219.72210000001,155586.12460000001,155586.12460000001],[1172206800,155586.12460000001,155586.12460000001,155401.8014,155401.8014],[1172293200,155401.8014,155401.8014,155154.45809999999,155154.45809999999],[1172379600,155154.45809999999,155154.45809999999,155154.45809999999,155154.45809999999],[1172466000,155154.45809999999,155154.45809999999,155154.45809999999,155154.45809999999],[1172502000,155154.45809999999,155154.45809999999,155154.45809999999,155154.45809999999],[1172552400,155154.45809999999,155154.45809999999,155150.89869999999,155150.89869999999],[1172638800,155150.89869999999,155150.89869999999,150268.08009999999,150268.08009999999],[1172725200,150268.08009999999,150933.71309999999,150268.08009999999,150933.71309999999],[1172811600,150933.71309999999,150933.71309999999,150466.3835,150466.3835],[1172898000,150466.3835,150466.3835,148920.55989999999,148920.55989999999],[1172984400,148920.55989999999,148920.55989999999,148920.55989999999,148920.55989999999],[1173070800,148920.55989999999,148920.55989999999,148920.55989999999,148920.55989999999],[1173106800,148920.55989999999,148920.55989999999,148920.55989999999,148920.55989999999],[1173157200,148920.55989999999,148920.55989999999,148223.2654,148223.2654],[1173243600,148223.2654,149829.17230000001,148223.2654,149829.17230000001],[1173330000,149829.17230000001,149829.17230000001,149651.6482,149651.6482],[1173416400,149651.6482,150586.32509999999,149651.6482,150586.32509999999],[1173502800,150586.32509999999,150932.43059999999,150586.32509999999,150932.43059999999],[1173589200,150932.43059999999,150932.43059999999,150932.43059999999,150932.43059999999],[1173672000,150932.43059999999,150932.43059999999,150932.43059999999,150932.43059999999],[1173758400,150932.43059999999,151733.5484,150932.43059999999,151733.5484],[1173844800,151733.5484,151733.5484,149255.63879999999,149255.63879999999],[1173884400,149255.63879999999,149255.63879999999,149255.63879999999,149255.63879999999],[1173931200,149255.63879999999,149891.8236,149255.63879999999,149891.8236],[1174017600,149891.8236,150155.4687,149891.8236,150155.4687],[1174104000,150155.4687,150155.4687,149779.0711,149779.0711],[1174190400,149779.0711,149779.0711,149779.0711,149779.0711],[1174276800,149779.0711,149779.0711,149779.0711,149779.0711],[1174316400,149779.0711,149779.0711,149779.0711,149779.0711],[1174363200,149779.0711,151041.36259999999,149779.0711,151041.36259999999],[1174449600,151041.36259999999,151912.58790000001,151041.36259999999,151912.58790000001],[1174536000,151912.58790000001,153865.49410000001,151912.58790000001,153865.49410000001],[1174622400,153865.49410000001,154026.9376,153865.49410000001,154026.9376],[1174708800,154026.9376,154206.84539999999,154026.9376,154206.84539999999],[1174795200,154206.84539999999,154206.84539999999,154206.84539999999,154206.84539999999],[1174881600,154206.84539999999,154206.84539999999,154206.84539999999,154206.84539999999],[1174968000,154206.84539999999,154534.54810000001,154206.84539999999,154534.54810000001],[1175054400,154534.54810000001,154534.54810000001,153616.6496,153616.6496],[1175094000,153616.6496,153616.6496,153616.6496,153616.6496],[1175140800,153616.6496,153616.6496,152562.0007,152562.0007],[1175227200,152562.0007,152928.06169999999,152562.0007,152928.06169999999],[1175313600,152928.06169999999,152928.06169999999,152775.2041,152775.2041],[1175400000,152775.2041,152775.2041,152775.2041,152775.2041],[1175486400,152775.2041,152775.2041,152775.2041,152775.2041],[1175526000,152775.2041,152775.2041,152775.2041,152775.2041],[1175572800,152775.2041,153099.75,152775.2041,153099.75],[1175659200,153099.75,154309.8946,153099.75,154309.8946],[1175745600,154309.8946,154786.02179999999,154309.8946,154786.02179999999],[1175832000,154786.02179999999,155353.84729999999,154786.02179999999,155353.84729999999],[1175918400,155353.84729999999,155353.84729999999,155353.84729999999,155353.84729999999],[1176004800,155353.84729999999,155353.84729999999,155353.84729999999,155353.84729999999],[1176091200,155353.84729999999,155353.84729999999,155353.84729999999,155353.84729999999],[1176127200,155353.84729999999,155353.84729999999,155353.84729999999,155353.84729999999],[1176177600,155353.84729999999,155668.15229999999,155353.84729999999,155668.15229999999],[1176264000,155668.15229999999,155958.6966,155668.15229999999,155958.6966],[1176350400,155958.6966,155958.6966,155234.10699999999,155234.10699999999],[1176436800,155234.10699999999,156294.97709999999,155234.10699999999,156294.97709999999],[1176523200,156294.97709999999,157174.70319999999,156294.97709999999,157174.70319999999],[1176609600,157174.70319999999,157174.70319999999,157174.70319999999,157174.70319999999],[1176696000,157174.70319999999,157174.70319999999,157174.70319999999,157174.70319999999],[1176732000,157174.70319999999,157174.70319999999,157174.70319999999,157174.70319999999],[1176782400,157174.70319999999,158294.62779999999,157174.70319999999,158294.62779999999],[1176868800,158294.62779999999,159043.83859999999,158294.62779999999,159043.83859999999],[1176955200,159043.83859999999,159043.83859999999,159027.6778,159027.6778],[1177041600,159027.6778,159027.6778,158843.30840000001,158843.30840000001],[1177128000,158843.30840000001,160491.19949999999,158843.30840000001,160491.19949999999],[1177214400,160491.19949999999,160491.19949999999,160491.19949999999,160491.19949999999],[1177300800,160491.19949999999,160491.19949999999,160491.19949999999,160491.19949999999],[1177336800,160491.19949999999,160491.19949999999,160491.19949999999,160491.19949999999],[1177387200,160491.19949999999,160491.19949999999,160008.035,160008.035],[1177473600,160008.035,160218.1611,160008.035,160218.1611],[1177560000,160218.1611,161366.47349999999,160218.1611,161366.47349999999],[1177646400,161366.47349999999,161366.47349999999,160914.3682,160914.3682],[1177732800,160914.3682,161154.4762,160914.3682,161154.4762],[1177819200,161154.4762,161154.4762,161154.4762,161154.4762],[1177905600,161154.4762,161154.4762,161154.4762,161154.4762],[1177941600,161154.4762,161154.4762,161154.4762,161154.4762],[1177992000,161154.4762,161154.4762,160388.1347,160388.1347],[1178078400,160388.1347,161202.182,160388.1347,161202.182],[1178164800,161202.182,162274.48670000001,161202.182,162274.48670000001],[1178251200,162274.48670000001,162996.0295,162274.48670000001,162996.0295],[1178337600,162996.0295,163540.4215,162996.0295,163540.4215],[1178424000,163540.4215,163540.4215,163540.4215,163540.4215],[1178510400,163540.4215,163540.4215,163540.4215,163540.4215],[1178546400,163540.4215,163540.4215,163540.4215,163540.4215],[1178596800,163540.4215,163729.79730000001,163540.4215,163729.79730000001],[1178683200,163729.79730000001,163807.68830000001,163729.79730000001,163807.68830000001],[1178769600,163807.68830000001,164269.37479999999,163807.68830000001,164269.37479999999],[1178856000,164269.37479999999,164269.37479999999,162395.53769999999,162395.53769999999],[1178942400,162395.53769999999,164022.53450000001,162395.53769999999,164022.53450000001],[1179028800,164022.53450000001,164022.53450000001,164022.53450000001,164022.53450000001],[1179115200,164022.53450000001,164022.53450000001,164022.53450000001,164022.53450000001],[1179151200,164022.53450000001,164022.53450000001,164022.53450000001,164022.53450000001],[1179201600,164022.53450000001,164262.4614,164022.53450000001,164262.4614],[1179288000,164262.4614,164324.4412,164262.4614,164324.4412],[1179374400,164324.4412,165429.1765,164324.4412,165429.1765],[1179460800,165429.1765,165429.1765,165182.0079,165182.0079],[1179547200,165182.0079,166042.50229999999,165182.0079,166042.50229999999],[1179633600,166042.50229999999,166042.50229999999,166042.50229999999,166042.50229999999],[1179720000,166042.50229999999,166042.50229999999,166042.50229999999,166042.50229999999],[1179756000,166042.50229999999,166042.50229999999,166042.50229999999,166042.50229999999],[1179806400,166042.50229999999,166042.50229999999,165921.9669,165921.9669],[1179892800,165921.9669,165921.9669,165628.49489999999,165628.49489999999],[1179979200,165628.49489999999,165628.49489999999,165385.28279999999,165385.28279999999],[1180065600,165385.28279999999,165385.28279999999,164281.9578,164281.9578],[1180152000,164281.9578,165316.1814,164281.9578,165316.1814],[1180238400,165316.1814,165316.1814,165316.1814,165316.1814],[1180324800,165316.1814,165316.1814,165316.1814,165316.1814],[1180411200,165316.1814,165316.1814,165316.1814,165316.1814],[1180447200,165316.1814,165316.1814,165316.1814,165316.1814],[1180497600,165316.1814,165721.27220000001,165316.1814,165721.27220000001],[1180584000,165721.27220000001,166556.4878,165721.27220000001,166556.4878],[1180670400,166556.4878,166556.4878,166556.29250000001,166556.29250000001],[1180756800,166556.29250000001,167079.4498,166556.29250000001,167079.4498],[1180843200,167079.4498,167079.4498,167079.4498,167079.4498],[1180929600,167079.4498,167079.4498,167079.4498,167079.4498],[1181016000,167079.4498,167125.26120000001,167079.4498,167125.26120000001],[1181102400,167125.26120000001,167125.26120000001,166425.78270000001,166425.78270000001],[1181142000,166425.78270000001,166425.78270000001,166425.78270000001,166425.78270000001],[1181188800,166425.78270000001,166425.78270000001,165072.63339999999,165072.63339999999],[1181275200,165072.63339999999,165072.63339999999,162292.94870000001,162292.94870000001],[1181361600,162292.94870000001,163963.3296,162292.94870000001,163963.3296],[1181448000,163963.3296,163963.3296,163963.3296,163963.3296],[1181534400,163963.3296,163963.3296,163963.3296,163963.3296],[1181574000,163963.3296,163963.3296,163963.3296,163963.3296],[1181620800,163963.3296,163964.1648,163963.3296,163964.1648],[1181707200,163964.1648,163964.1648,162592.6427,162592.6427],[1181793600,162592.6427,164885.24059999999,162592.6427,164885.24059999999],[1181880000,164885.24059999999,165863.18090000001,164885.24059999999,165863.18090000001],[1181966400,165863.18090000001,166994.5337,165863.18090000001,166994.5337],[1182052800,166994.5337,166994.5337,166994.5337,166994.5337],[1182139200,166994.5337,166994.5337,166994.5337,166994.5337],[1182175200,166994.5337,166994.5337,166994.5337,166994.5337],[1182225600,166994.5337,166994.5337,166879.98149999999,166879.98149999999],[1182312000,166879.98149999999,167268.04430000001,166879.98149999999,167268.04430000001],[1182398400,167268.04430000001,167268.04430000001,165247.4999,165247.4999],[1182484800,165247.4999,166525.13370000001,165247.4999,166525.13370000001],[1182571200,166525.13370000001,166525.13370000001,164628.80110000001,164628.80110000001],[1182657600,164628.80110000001,164628.80110000001,164628.80110000001,164628.80110000001],[1182744000,164628.80110000001,164628.80110000001,164628.80110000001,164628.80110000001],[1182830400,164628.80110000001,164628.80110000001,164313.73050000001,164313.73050000001],[1182916800,164313.73050000001,164325.62969999999,164313.73050000001,164325.62969999999],[1182956400,164325.62969999999,164325.62969999999,164325.62969999999,164325.62969999999],[1183003200,164325.62969999999,165589.06529999999,164325.62969999999,165589.06529999999],[1183089600,165589.06529999999,165589.06529999999,165468.2064,165468.2064],[1183176000,165468.2064,165468.2064,165269.33989999999,165269.33989999999],[1183262400,165269.33989999999,165269.33989999999,165269.33989999999,165269.33989999999],[1183348800,165269.33989999999,165269.33989999999,165269.33989999999,165269.33989999999],[1183388400,165269.33989999999,165269.33989999999,165269.33989999999,165269.33989999999],[1183435200,165269.33989999999,166789.5514,165269.33989999999,166789.5514],[1183521600,166789.5514,167487.3296,166789.5514,167487.3296],[1183608000,167487.3296,167487.3296,167487.3296,167487.3296],[1183644000,167487.3296,167487.3296,167487.3296,167487.3296],[1183694400,167487.3296,167510.59400000001,167487.3296,167510.59400000001],[1183780800,167510.59400000001,168299.29990000001,167510.59400000001,168299.29990000001],[1183867200,168299.29990000001,168299.29990000001,168299.29990000001,168299.29990000001],[1183953600,168299.29990000001,168299.29990000001,168299.29990000001,168299.29990000001],[1183989600,168299.29990000001,168299.29990000001,168299.29990000001,168299.29990000001],[1184040000,168299.29990000001,168549.6924,168299.29990000001,168549.6924],[1184126400,168549.6924,168549.6924,166404.01209999999,166404.01209999999],[1184212800,166404.01209999999,167416.97349999999,166404.01209999999,167416.97349999999],[1184299200,167416.97349999999,170556.18460000001,167416.97349999999,170556.18460000001],[1184385600,170556.18460000001,170853.55009999999,170556.18460000001,170853.55009999999],[1184472000,170853.55009999999,170853.55009999999,170853.55009999999,170853.55009999999],[1184558400,170853.55009999999,170853.55009999999,170853.55009999999,170853.55009999999],[1184594400,170853.55009999999,170853.55009999999,170853.55009999999,170853.55009999999],[1184644800,170853.55009999999,170921.44200000001,170853.55009999999,170921.44200000001],[1184731200,170921.44200000001,170957.41469999999,170921.44200000001,170957.41469999999],[1184817600,170957.41469999999,170957.41469999999,170609.89480000001,170609.89480000001],[1184904000,170609.89480000001,170903.495,170609.89480000001,170903.495],[1184990400,170903.495,170903.495,168680.96710000001,168680.96710000001],[1185076800,168680.96710000001,168680.96710000001,168680.96710000001,168680.96710000001],[1185163200,168680.96710000001,168680.96710000001,168680.96710000001,168680.96710000001],[1185199200,168680.96710000001,168680.96710000001,168680.96710000001,168680.96710000001],[1185249600,168680.96710000001,169838.32750000001,168680.96710000001,169838.32750000001],[1185336000,169838.32750000001,169838.32750000001,167051.41699999999,167051.41699999999],[1185422400,167051.41699999999,167839.96419999999,167051.41699999999,167839.96419999999],[1185508800,167839.96419999999,167839.96419999999,164386.45929999999,164386.45929999999],[1185595200,164386.45929999999,164386.45929999999,161481.231,161481.231],[1185681600,161481.231,161481.231,161481.231,161481.231],[1185768000,161481.231,161481.231,161481.231,161481.231],[1185804000,161481.231,161481.231,161481.231,161481.231],[1185854400,161481.231,162936.90539999999,161481.231,162936.90539999999],[1185940800,162936.90539999999,162936.90539999999,160892.6562,160892.6562],[1186027200,160892.6562,162062.22579999999,160892.6562,162062.22579999999],[1186113600,162062.22579999999,162943.7493,162062.22579999999,162943.7493],[1186200000,162943.7493,162943.7493,158911.11569999999,158911.11569999999],[1186286400,158911.11569999999,158911.11569999999,158911.11569999999,158911.11569999999],[1186372800,158911.11569999999,158911.11569999999,158911.11569999999,158911.11569999999],[1186459200,158911.11569999999,162624.99530000001,158911.11569999999,162624.99530000001],[1186545600,162624.99530000001,163137.80059999999,162624.99530000001,163137.80059999999],[1186585200,163137.80059999999,163137.80059999999,163137.80059999999,163137.80059999999],[1186632000,163137.80059999999,165364.47829999999,163137.80059999999,165364.47829999999],[1186718400,165364.47829999999,165364.47829999999,160712.1606,160712.1606],[1186804800,160712.1606,160712.1606,160599.4235,160599.4235],[1186891200,160599.4235,160599.4235,160599.4235,160599.4235],[1186977600,160599.4235,160599.4235,160599.4235,160599.4235],[1187017200,160599.4235,160599.4235,160599.4235,160599.4235],[1187064000,160599.4235,160599.4235,160436.05559999999,160436.05559999999],[1187150400,160436.05559999999,160436.05559999999,157877.57399999999,157877.57399999999],[1187236800,157877.57399999999,157877.57399999999,155947.10060000001,155947.10060000001],[1187323200,155947.10060000001,157077.60870000001,155947.10060000001,157077.60870000001],[1187409600,157077.60870000001,160309.5319,157077.60870000001,160309.5319],[1187496000,160309.5319,160309.5319,160309.5319,160309.5319],[1187582400,160309.5319,160309.5319,160309.5319,160309.5319],[1187618400,160309.5319,160309.5319,160309.5319,160309.5319],[1187668800,160309.5319,160332.54019999999,160309.5319,160332.54019999999],[1187755200,160332.54019999999,160332.54019999999,159955.9676,159955.9676],[1187841600,159955.9676,161594.4038,159955.9676,161594.4038],[1187928000,161594.4038,161649.79579999999,161594.4038,161649.79579999999],[1188014400,161649.79579999999,163617.19130000001,161649.79579999999,163617.19130000001],[1188100800,163617.19130000001,163617.19130000001,163617.19130000001,163617.19130000001],[1188187200,163617.19130000001,163617.19130000001,163617.19130000001,163617.19130000001],[1188223200,163617.19130000001,163617.19130000001,163617.19130000001,163617.19130000001],[1188273600,163617.19130000001,163617.19130000001,162606.1085,162606.1085],[1188360000,162606.1085,162606.1085,159144.4939,159144.4939],[1188446400,159144.4939,162483.68710000001,159144.4939,162483.68710000001],[1188532800,162483.68710000001,162483.68710000001,161822.4927,161822.4927],[1188619200,161822.4927,163405.5165,161822.4927,163405.5165],[1188705600,163405.5165,163405.5165,163405.5165,163405.5165],[1188792000,163405.5165,163405.5165,163405.5165,163405.5165],[1188878400,163405.5165,163405.5165,163405.5165,163405.5165],[1188914400,163405.5165,163405.5165,163405.5165,163405.5165],[1188964800,163405.5165,165252.49460000001,163405.5165,165252.49460000001],[1189051200,165252.49460000001,165252.49460000001,163655.16500000001,163655.16500000001],[1189137600,163655.16500000001,164402.2837,163655.16500000001,164402.2837],[1189224000,164402.2837,164402.2837,161842.15609999999,161842.15609999999],[1189310400,161842.15609999999,161842.15609999999,161842.15609999999,161842.15609999999],[1189396800,161842.15609999999,161842.15609999999,161842.15609999999,161842.15609999999],[1189483200,161842.15609999999,161842.15609999999,161719.33790000001,161719.33790000001],[1189569600,161719.33790000001,163788.94690000001,161719.33790000001,163788.94690000001],[1189609200,163788.94690000001,163788.94690000001,163788.94690000001,163788.94690000001],[1189656000,163788.94690000001,163788.94690000001,163713.5992,163713.5992],[1189742400,163713.5992,165123.56390000001,163713.5992,165123.56390000001],[1189828800,165123.56390000001,165123.56390000001,164934.66949999999,164934.66949999999],[1189915200,164934.66949999999,164934.66949999999,164934.66949999999,164934.66949999999],[1190001600,164934.66949999999,164934.66949999999,164934.66949999999,164934.66949999999],[1190041200,164934.66949999999,164934.66949999999,164934.66949999999,164934.66949999999],[1190088000,164934.66949999999,164934.66949999999,164117.24799999999,164117.24799999999],[1190174400,164117.24799999999,168637.3916,164117.24799999999,168637.3916],[1190260800,168637.3916,169560.88930000001,168637.3916,169560.88930000001],[1190347200,169560.88930000001,169560.88930000001,168656.9675,168656.9675],[1190433600,168656.9675,169725.4595,168656.9675,169725.4595],[1190520000,169725.4595,169725.4595,169725.4595,169725.4595],[1190606400,169725.4595,169725.4595,169725.4595,169725.4595],[1190642400,169725.4595,169725.4595,169725.4595,169725.4595],[1190692800,169725.4595,169725.4595,168808.834,168808.834],[1190779200,168808.834,168808.834,168712.144,168712.144],[1190865600,168712.144,169305.24359999999,168712.144,169305.24359999999],[1190952000,169305.24359999999,169921.33170000001,169305.24359999999,169921.33170000001],[1191038400,169921.33170000001,169921.33170000001,169543.4417,169543.4417],[1191124800,169543.4417,169543.4417,169543.4417,169543.4417],[1191211200,169543.4417,169543.4417,169543.4417,169543.4417],[1191247200,169543.4417,169543.4417,169543.4417,169543.4417],[1191297600,169543.4417,171944.6667,169543.4417,171944.6667],[1191384000,171944.6667,171944.6667,171684.8872,171684.8872],[1191470400,171684.8872,171684.8872,170798.2787,170798.2787],[1191556800,170798.2787,171086.95980000001,170798.2787,171086.95980000001],[1191643200,171086.95980000001,172419.49859999999,171086.95980000001,172419.49859999999],[1191729600,172419.49859999999,172419.49859999999,172419.49859999999,172419.49859999999],[1191816000,172419.49859999999,172419.49859999999,172419.49859999999,172419.49859999999],[1191852000,172419.49859999999,172419.49859999999,172419.49859999999,172419.49859999999],[1191902400,172419.49859999999,172419.49859999999,172110.7084,172110.7084],[1191988800,172110.7084,173463.5325,172110.7084,173463.5325],[1192075200,173463.5325,173463.5325,173005.1464,173005.1464],[1192161600,173005.1464,173005.1464,171596.09090000001,171596.09090000001],[1192248000,171596.09090000001,172415.6545,171596.09090000001,172415.6545],[1192334400,172415.6545,172415.6545,172415.6545,172415.6545],[1192420800,172415.6545,172415.6545,172415.6545,172415.6545],[1192456800,172415.6545,172415.6545,172415.6545,172415.6545],[1192507200,172415.6545,172415.6545,171186.30249999999,171186.30249999999],[1192593600,171186.30249999999,171186.30249999999,170188.2714,170188.2714],[1192680000,170188.2714,170642.64449999999,170188.2714,170642.64449999999],[1192766400,170642.64449999999,170642.64449999999,170160.08309999999,170160.08309999999],[1192852800,170160.08309999999,170160.08309999999,165702.70310000001,165702.70310000001],[1192939200,165702.70310000001,165702.70310000001,165702.70310000001,165702.70310000001],[1193025600,165702.70310000001,165702.70310000001,165702.70310000001,165702.70310000001],[1193061600,165702.70310000001,165702.70310000001,165702.70310000001,165702.70310000001],[1193112000,165702.70310000001,166550.06280000001,165702.70310000001,166550.06280000001],[1193198400,166550.06280000001,167516.106,166550.06280000001,167516.106],[1193284800,167516.106,167516.106,167119.12030000001,167119.12030000001],[1193371200,167119.12030000001,167578.03899999999,167119.12030000001,167578.03899999999],[1193457600,167578.03899999999,169623.25949999999,167578.03899999999,169623.25949999999],[1193544000,169623.25949999999,169623.25949999999,169623.25949999999,169623.25949999999],[1193630400,169623.25949999999,169623.25949999999,169623.25949999999,169623.25949999999],[1193716800,169623.25949999999,170296.43369999999,169623.25949999999,170296.43369999999],[1193803200,170296.43369999999,170296.43369999999,169113.35819999999,169113.35819999999],[1193842800,169113.35819999999,169113.35819999999,169113.35819999999,169113.35819999999],[1193889600,169113.35819999999,171155.6165,169113.35819999999,171155.6165],[1193976000,171155.6165,171155.6165,167163.00049999999,167163.00049999999],[1194062400,167163.00049999999,167223.19099999999,167163.00049999999,167223.19099999999],[1194148800,167223.19099999999,167223.19099999999,167223.19099999999,167223.19099999999],[1194238800,167223.19099999999,167223.19099999999,167223.19099999999,167223.19099999999],[1194274800,167223.19099999999,167223.19099999999,167223.19099999999,167223.19099999999],[1194325200,167223.19099999999,167223.19099999999,165942.14439999999,165942.14439999999],[1194411600,165942.14439999999,167964.9964,165942.14439999999,167964.9964],[1194498000,167964.9964,167964.9964,163214.94639999999,163214.94639999999],[1194584400,163214.94639999999,163214.94639999999,163178.30600000001,163178.30600000001],[1194670800,163178.30600000001,163178.30600000001,160901.6857,160901.6857],[1194757200,160901.6857,160901.6857,160901.6857,160901.6857],[1194843600,160901.6857,160901.6857,160901.6857,160901.6857],[1194879600,160901.6857,160901.6857,160901.6857,160901.6857],[1194930000,160901.6857,160901.6857,160369.12969999999,160369.12969999999],[1195016400,160369.12969999999,164763.41949999999,160369.12969999999,164763.41949999999],[1195102800,164763.41949999999,164763.41949999999,163419.03899999999,163419.03899999999],[1195189200,163419.03899999999,163419.03899999999,161648.61989999999,161648.61989999999],[1195275600,161648.61989999999,162595.92300000001,161648.61989999999,162595.92300000001],[1195362000,162595.92300000001,162595.92300000001,162595.92300000001,162595.92300000001],[1195448400,162595.92300000001,162595.92300000001,162595.92300000001,162595.92300000001],[1195534800,162595.92300000001,162595.92300000001,160064.69930000001,160064.69930000001],[1195621200,160064.69930000001,160974.4528,160064.69930000001,160974.4528],[1195660800,160974.4528,160974.4528,160974.4528,160974.4528],[1195707600,160974.4528,160974.4528,158229.0888,158229.0888],[1195794000,158229.0888,158229.0888,158229.0888,158229.0888],[1195880400,158229.0888,160658.04070000001,158229.0888,160658.04070000001],[1195966800,160658.04070000001,160658.04070000001,160658.04070000001,160658.04070000001],[1196053200,160658.04070000001,160658.04070000001,160658.04070000001,160658.04070000001],[1196092800,160658.04070000001,160658.04070000001,160658.04070000001,160658.04070000001],[1196139600,160658.04070000001,160658.04070000001,157026.35509999999,157026.35509999999],[1196226000,157026.35509999999,158457.16099999999,157026.35509999999,158457.16099999999],[1196312400,158457.16099999999,162673.11060000001,158457.16099999999,162673.11060000001],[1196398800,162673.11060000001,162700.99530000001,162673.11060000001,162700.99530000001],[1196485200,162700.99530000001,164136.33240000001,162700.99530000001,164136.33240000001],[1196571600,164136.33240000001,164136.33240000001,164136.33240000001,164136.33240000001],[1196658000,164136.33240000001,164136.33240000001,164136.33240000001,164136.33240000001],[1196694000,164136.33240000001,164136.33240000001,164136.33240000001,164136.33240000001],[1196744400,164136.33240000001,164136.33240000001,163313.76990000001,163313.76990000001],[1196830800,163313.76990000001,163313.76990000001,162057.3388,162057.3388],[1196917200,162057.3388,164705.83059999999,162057.3388,164705.83059999999],[1197003600,164705.83059999999,166783.98560000001,164705.83059999999,166783.98560000001],[1197090000,166783.98560000001,166783.98560000001,166376.7107,166376.7107],[1197176400,166376.7107,166376.7107,166376.7107,166376.7107],[1197262800,166376.7107,166376.7107,166376.7107,166376.7107],[1197349200,166376.7107,167945.7015,166376.7107,167945.7015],[1197435600,167945.7015,167945.7015,164271.80160000001,164271.80160000001],[1197475200,164271.80160000001,164271.80160000001,164271.80160000001,164271.80160000001],[1197522000,164271.80160000001,165546.8529,164271.80160000001,165546.8529],[1197608400,165546.8529,166140.37549999999,165546.8529,166140.37549999999],[1197694800,166140.37549999999,166140.37549999999,163910.59390000001,163910.59390000001],[1197781200,163910.59390000001,163910.59390000001,163910.59390000001,163910.59390000001],[1197867600,163910.59390000001,163910.59390000001,163910.59390000001,163910.59390000001],[1197907200,163910.59390000001,163910.59390000001,163910.59390000001,163910.59390000001],[1197954000,163910.59390000001,163910.59390000001,161739.14939999999,161739.14939999999],[1198040400,161739.14939999999,162482.43049999999,161739.14939999999,162482.43049999999],[1198126800,162482.43049999999,162482.43049999999,162224.9633,162224.9633],[1198213200,162224.9633,163067.73439999999,162224.9633,163067.73439999999],[1198299600,163067.73439999999,165776.277,163067.73439999999,165776.277],[1198386000,165776.277,165776.277,165776.277,165776.277],[1198472400,165776.277,165776.277,165776.277,165776.277],[1198508400,165776.277,165776.277,165776.277,165776.277],[1198558800,165776.277,167112.6422,165776.277,167112.6422],[1198645200,167112.6422,167112.6422,167112.6422,167112.6422],[1198731600,167112.6422,167181.19469999999,167112.6422,167181.19469999999],[1198818000,167181.19469999999,167181.19469999999,164864.36139999999,164864.36139999999],[1198904400,164864.36139999999,164921.18840000001,164864.36139999999,164921.18840000001],[1198990800,164921.18840000001,164921.18840000001,164921.18840000001,164921.18840000001],[1199077200,164921.18840000001,164921.18840000001,164921.18840000001,164921.18840000001],[1199113200,164921.18840000001,164921.18840000001,164921.18840000001,164921.18840000001],[1199163600,164921.18840000001,164921.18840000001,163641.87909999999,163641.87909999999],[1199250000,163641.87909999999,163641.87909999999,163641.87909999999,163641.87909999999],[1199336400,163641.87909999999,163641.87909999999,161470.94,161470.94],[1199422800,161470.94,161470.94,161154.0809,161154.0809],[1199509200,161154.0809,161154.0809,157569.0306,157569.0306],[1199595600,157569.0306,157569.0306,157569.0306,157569.0306],[1199682000,157569.0306,157569.0306,157569.0306,157569.0306],[1199718000,157569.0306,157569.0306,157569.0306,157569.0306],[1199768400,157569.0306,158155.23130000001,157569.0306,158155.23130000001],[1199854800,158155.23130000001,158155.23130000001,155181.30840000001,155181.30840000001],[1199941200,155181.30840000001,157117.73740000001,155181.30840000001,157117.73740000001],[1200027600,157117.73740000001,158289.9528,157117.73740000001,158289.9528],[1200114000,158289.9528,158289.9528,155695.47560000001,155695.47560000001],[1200200400,155695.47560000001,155695.47560000001,155695.47560000001,155695.47560000001],[1200286800,155695.47560000001,155695.47560000001,155695.47560000001,155695.47560000001],[1200322800,155695.47560000001,155695.47560000001,155695.47560000001,155695.47560000001],[1200373200,155695.47560000001,157407.85630000001,155695.47560000001,157407.85630000001],[1200459600,157407.85630000001,157407.85630000001,153455.59150000001,153455.59150000001],[1200546000,153455.59150000001,153455.59150000001,152877.09460000001,152877.09460000001],[1200632400,152877.09460000001,152877.09460000001,148928.23509999999,148928.23509999999],[1200718800,148928.23509999999,148928.23509999999,148146.48079999999,148146.48079999999],[1200805200,148146.48079999999,148146.48079999999,148146.48079999999,148146.48079999999],[1200891600,148146.48079999999,148146.48079999999,148146.48079999999,148146.48079999999],[1200978000,148146.48079999999,148146.48079999999,148146.48079999999,148146.48079999999],[1201014000,148146.48079999999,148146.48079999999,148146.48079999999,148146.48079999999],[1201064400,148146.48079999999,148146.48079999999,146389.01250000001,146389.01250000001],[1201150800,146389.01250000001,149269.8285,146389.01250000001,149269.8285],[1201237200,149269.8285,150827.80350000001,149269.8285,150827.80350000001],[1201323600,150827.80350000001,150827.80350000001,148436.30910000001,148436.30910000001],[1201410000,148436.30910000001,148436.30910000001,148436.30910000001,148436.30910000001],[1201496400,148436.30910000001,148436.30910000001,148436.30910000001,148436.30910000001],[1201532400,148436.30910000001,148436.30910000001,148436.30910000001,148436.30910000001],[1201582800,148436.30910000001,151047.16039999999,148436.30910000001,151047.16039999999],[1201669200,151047.16039999999,152028.0252,151047.16039999999,152028.0252],[1201755600,152028.0252,152028.0252,151409.4687,151409.4687],[1201842000,151409.4687,153001.77290000001,151409.4687,153001.77290000001],[1201928400,153001.77290000001,154851.7249,153001.77290000001,154851.7249],[1202014800,154851.7249,154851.7249,154851.7249,154851.7249],[1202101200,154851.7249,154851.7249,154851.7249,154851.7249],[1202137200,154851.7249,154851.7249,154851.7249,154851.7249],[1202187600,154851.7249,154851.7249,153018.7708,153018.7708],[1202274000,153018.7708,153018.7708,148145.80679999999,148145.80679999999],[1202360400,148145.80679999999,148145.80679999999,147323.82149999999,147323.82149999999],[1202446800,147323.82149999999,148111.4754,147323.82149999999,148111.4754],[1202533200,148111.4754,148111.4754,147452.28750000001,147452.28750000001],[1202619600,147452.28750000001,147452.28750000001,147452.28750000001,147452.28750000001],[1202706000,147452.28750000001,147452.28750000001,147452.28750000001,147452.28750000001],[1202792400,147452.28750000001,148204.00630000001,147452.28750000001,148204.00630000001],[1202878800,148204.00630000001,149168.7985,148204.00630000001,149168.7985],[1202918400,149168.7985,149168.7985,149168.7985,149168.7985],[1202965200,149168.7985,151476.09659999999,149168.7985,151476.09659999999],[1203051600,151476.09659999999,151476.09659999999,149250.76319999999,149250.76319999999],[1203138000,149250.76319999999,149634.14569999999,149250.76319999999,149634.14569999999],[1203224400,149634.14569999999,149634.14569999999,149634.14569999999,149634.14569999999],[1203310800,149634.14569999999,149634.14569999999,149634.14569999999,149634.14569999999],[1203397200,149634.14569999999,149634.14569999999,149634.14569999999,149634.14569999999],[1203483600,149634.14569999999,149634.14569999999,149189.4271,149189.4271],[1203570000,149189.4271,150820.55100000001,149189.4271,150820.55100000001],[1203609600,150820.55100000001,150820.55100000001,150820.55100000001,150820.55100000001],[1203656400,150820.55100000001,150820.55100000001,149144.98259999999,149144.98259999999],[1203742800,149144.98259999999,150612.41759999999,149144.98259999999,150612.41759999999],[1203829200,150612.41759999999,150612.41759999999,150612.41759999999,150612.41759999999],[1203915600,150612.41759999999,150612.41759999999,150612.41759999999,150612.41759999999],[1204002000,150612.41759999999,152076.3867,150612.41759999999,152076.3867],[1204088400,152076.3867,153452.59080000001,152076.3867,153452.59080000001],[1204128000,153452.59080000001,153452.59080000001,153452.59080000001,153452.59080000001],[1204174800,153452.59080000001,153688.83420000001,153452.59080000001,153688.83420000001],[1204261200,153688.83420000001,153688.83420000001,151986.33809999999,151986.33809999999],[1204347600,151986.33809999999,151986.33809999999,148320.76029999999,148320.76029999999],[1204434000,148320.76029999999,148320.76029999999,148320.76029999999,148320.76029999999],[1204520400,148320.76029999999,148320.76029999999,148320.76029999999,148320.76029999999],[1204560000,148320.76029999999,148320.76029999999,148320.76029999999,148320.76029999999],[1204606800,148320.76029999999,148320.76029999999,148123.6347,148123.6347],[1204693200,148123.6347,148123.6347,147656.8094,147656.8094],[1204779600,147656.8094,148573.5092,147656.8094,148573.5092],[1204866000,148573.5092,148573.5092,145510.42809999999,145510.42809999999],[1204952400,145510.42809999999,145510.42809999999,144473.74650000001,144473.74650000001],[1205038800,144473.74650000001,144473.74650000001,144473.74650000001,144473.74650000001],[1205121600,144473.74650000001,144473.74650000001,144473.74650000001,144473.74650000001],[1205208000,144473.74650000001,144473.74650000001,143233.4663,143233.4663],[1205294400,143233.4663,147087.56,143233.4663,147087.56],[1205334000,147087.56,147087.56,147087.56,147087.56],[1205380800,147087.56,147087.56,145721.59839999999,145721.59839999999],[1205467200,145721.59839999999,145897.0619,145721.59839999999,145897.0619],[1205553600,145897.0619,145897.0619,142963.32889999999,142963.32889999999],[1205640000,142963.32889999999,142963.32889999999,142963.32889999999,142963.32889999999],[1205726400,142963.32889999999,142963.32889999999,142963.32889999999,142963.32889999999],[1205766000,142963.32889999999,142963.32889999999,142963.32889999999,142963.32889999999],[1205812800,142963.32889999999,142963.32889999999,142624.04269999999,142624.04269999999],[1205899200,142624.04269999999,148095.45209999999,142624.04269999999,148095.45209999999],[1205985600,148095.45209999999,148095.45209999999,144849.02710000001,144849.02710000001],[1206072000,144849.02710000001,148610.05230000001,144849.02710000001,148610.05230000001],[1206158400,148610.05230000001,148610.05230000001,148610.05230000001,148610.05230000001],[1206244800,148610.05230000001,148610.05230000001,148610.05230000001,148610.05230000001],[1206331200,148610.05230000001,148610.05230000001,148610.05230000001,148610.05230000001],[1206367200,148610.05230000001,148610.05230000001,148610.05230000001,148610.05230000001],[1206417600,148610.05230000001,150492.6488,148610.05230000001,150492.6488],[1206504000,150492.6488,150492.6488,150402.65359999999,150402.65359999999],[1206590400,150402.65359999999,150402.65359999999,148920.52530000001,148920.52530000001],[1206676800,148920.52530000001,148920.52530000001,147224.48069999999,147224.48069999999],[1206763200,147224.48069999999,147224.48069999999,146001.8358,146001.8358],[1206849600,146001.8358,146001.8358,146001.8358,146001.8358],[1206936000,146001.8358,146001.8358,146001.8358,146001.8358],[1207022400,146001.8358,146423.82509999999,146001.8358,146423.82509999999],[1207108800,146423.82509999999,151526.15239999999,146423.82509999999,151526.15239999999],[1207148400,151526.15239999999,151526.15239999999,151526.15239999999,151526.15239999999],[1207195200,151526.15239999999,151526.15239999999,151010.41620000001,151010.41620000001],[1207281600,151010.41620000001,151032.86600000001,151010.41620000001,151032.86600000001],[1207368000,151032.86600000001,151032.86600000001,150757.22469999999,150757.22469999999],[1207454400,150757.22469999999,150757.22469999999,150757.22469999999,150757.22469999999],[1207540800,150757.22469999999,150757.22469999999,150757.22469999999,150757.22469999999],[1207580400,150757.22469999999,150757.22469999999,150757.22469999999,150757.22469999999],[1207627200,150757.22469999999,150767.32060000001,150757.22469999999,150767.32060000001],[1207713600,150767.32060000001,150767.32060000001,149778.36919999999,149778.36919999999],[1207800000,149778.36919999999,149778.36919999999,148867.16390000001,148867.16390000001],[1207886400,148867.16390000001,149367.86979999999,148867.16390000001,149367.86979999999],[1207972800,149367.86979999999,149367.86979999999,146305.06409999999,146305.06409999999],[1208059200,146305.06409999999,146305.06409999999,146305.06409999999,146305.06409999999],[1208145600,146305.06409999999,146305.06409999999,146305.06409999999,146305.06409999999],[1208181600,146305.06409999999,146305.06409999999,146305.06409999999,146305.06409999999],[1208232000,146305.06409999999,146305.06409999999,145905.83009999999,145905.83009999999],[1208318400,145905.83009999999,146653.342,145905.83009999999,146653.342],[1208404800,146653.342,149411.60819999999,146653.342,149411.60819999999],[1208491200,149411.60819999999,149768.5325,149411.60819999999,149768.5325],[1208577600,149768.5325,152337.8279,149768.5325,152337.8279],[1208664000,152337.8279,152337.8279,152337.8279,152337.8279],[1208750400,152337.8279,152337.8279,152337.8279,152337.8279],[1208786400,152337.8279,152337.8279,152337.8279,152337.8279],[1208836800,152337.8279,152337.8279,152039.29790000001,152039.29790000001],[1208923200,152039.29790000001,152039.29790000001,150665.01000000001,150665.01000000001],[1209009600,150665.01000000001,151441.23939999999,150665.01000000001,151441.23939999999],[1209096000,151441.23939999999,152520.28950000001,151441.23939999999,152520.28950000001],[1209182400,152520.28950000001,153103.08059999999,152520.28950000001,153103.08059999999],[1209268800,153103.08059999999,153103.08059999999,153103.08059999999,153103.08059999999],[1209355200,153103.08059999999,153103.08059999999,153103.08059999999,153103.08059999999],[1209441600,153103.08059999999,153103.08059999999,152748.75320000001,152748.75320000001],[1209528000,152748.75320000001,152748.75320000001,152265.63990000001,152265.63990000001],[1209567600,152265.63990000001,152265.63990000001,152265.63990000001,152265.63990000001],[1209614400,152265.63990000001,152265.63990000001,151341.81789999999,151341.81789999999],[1209700800,151341.81789999999,154631.57699999999,151341.81789999999,154631.57699999999],[1209787200,154631.57699999999,155281.304,154631.57699999999,155281.304],[1209873600,155281.304,155281.304,155281.304,155281.304],[1209960000,155281.304,155281.304,155281.304,155281.304],[1209999600,155281.304,155281.304,155281.304,155281.304],[1210046400,155281.304,155281.304,154331.8566,154331.8566],[1210132800,154331.8566,155019.47700000001,154331.8566,155019.47700000001],[1210219200,155019.47700000001,155019.47700000001,152371.7942,152371.7942],[1210305600,152371.7942,152581.23439999999,152371.7942,152581.23439999999],[1210392000,152581.23439999999,152581.23439999999,151578.58790000001,151578.58790000001],[1210478400,151578.58790000001,151578.58790000001,151578.58790000001,151578.58790000001],[1210564800,151578.58790000001,151578.58790000001,151578.58790000001,151578.58790000001],[1210600800,151578.58790000001,151578.58790000001,151578.58790000001,151578.58790000001],[1210651200,151578.58790000001,153201.82930000001,151578.58790000001,153201.82930000001],[1210737600,153201.82930000001,153201.82930000001,152644.98019999999,152644.98019999999],[1210824000,152644.98019999999,153361.00219999999,152644.98019999999,153361.00219999999],[1210910400,153361.00219999999,154907.91940000001,153361.00219999999,154907.91940000001],[1210996800,154907.91940000001,155026.63990000001,154907.91940000001,155026.63990000001],[1211083200,155026.63990000001,155026.63990000001,155026.63990000001,155026.63990000001],[1211169600,155026.63990000001,155026.63990000001,155026.63990000001,155026.63990000001],[1211256000,155026.63990000001,155338.98069999999,155026.63990000001,155338.98069999999],[1211342400,155338.98069999999,155338.98069999999,153413.2622,153413.2622],[1211382000,153413.2622,153413.2622,153413.2622,153413.2622],[1211428800,153413.2622,153413.2622,151069.1556,151069.1556],[1211515200,151069.1556,151683.14170000001,151069.1556,151683.14170000001],[1211601600,151683.14170000001,151683.14170000001,149692.7262,149692.7262],[1211688000,149692.7262,149692.7262,149692.7262,149692.7262],[1211774400,149692.7262,149692.7262,149692.7262,149692.7262],[1211860800,149692.7262,149692.7262,149692.7262,149692.7262],[1211896800,149692.7262,149692.7262,149692.7262,149692.7262],[1211947200,149692.7262,150810.568,149692.7262,150810.568],[1212033600,150810.568,151508.7286,150810.568,151508.7286],[1212120000,151508.7286,152316.55249999999,151508.7286,152316.55249999999],[1212206400,152316.55249999999,152316.55249999999,152044.49220000001,152044.49220000001],[1212292800,152044.49220000001,152044.49220000001,152044.49220000001,152044.49220000001],[1212379200,152044.49220000001,152044.49220000001,152044.49220000001,152044.49220000001],[1212415200,152044.49220000001,152044.49220000001,152044.49220000001,152044.49220000001],[1212465600,152044.49220000001,152044.49220000001,150572.1398,150572.1398],[1212552000,150572.1398,150572.1398,149365.88380000001,149365.88380000001],[1212638400,149365.88380000001,149374.3554,149365.88380000001,149374.3554],[1212724800,149374.3554,151848.0845,149374.3554,151848.0845],[1212811200,151848.0845,151848.0845,146872.0049,146872.0049],[1212897600,146872.0049,146872.0049,146872.0049,146872.0049],[1212984000,146872.0049,146872.0049,146872.0049,146872.0049],[1213070400,146872.0049,146973.58859999999,146872.0049,146973.58859999999],[1213156800,146973.58859999999,146973.58859999999,146794.67180000001,146794.67180000001],[1213196400,146794.67180000001,146794.67180000001,146794.67180000001,146794.67180000001],[1213243200,146794.67180000001,146794.67180000001,144483.81899999999,144483.81899999999],[1213329600,144483.81899999999,145613.45860000001,144483.81899999999,145613.45860000001],[1213416000,145613.45860000001,147722.87729999999,145613.45860000001,147722.87729999999],[1213502400,147722.87729999999,147722.87729999999,147722.87729999999,147722.87729999999],[1213588800,147722.87729999999,147722.87729999999,147722.87729999999,147722.87729999999],[1213628400,147722.87729999999,147722.87729999999,147722.87729999999,147722.87729999999],[1213675200,147722.87729999999,147722.87729999999,147429.85140000001,147429.85140000001],[1213761600,147429.85140000001,147429.85140000001,146268.962,146268.962],[1213848000,146268.962,146268.962,144907.28140000001,144907.28140000001],[1213934400,144907.28140000001,144917.2598,144907.28140000001,144917.2598],[1214020800,144917.2598,144917.2598,142172.39920000001,142172.39920000001],[1214107200,142172.39920000001,142172.39920000001,142172.39920000001,142172.39920000001],[1214193600,142172.39920000001,142172.39920000001,142172.39920000001,142172.39920000001],[1214229600,142172.39920000001,142172.39920000001,142172.39920000001,142172.39920000001],[1214280000,142172.39920000001,142172.39920000001,142021.13089999999,142021.13089999999],[1214366400,142021.13089999999,142021.13089999999,141982.3756,141982.3756],[1214452800,141982.3756,142628.9933,141982.3756,142628.9933],[1214539200,142628.9933,142628.9933,138282.8161,138282.8161],[1214625600,138282.8161,138282.8161,137294.84,137294.84],[1214712000,137294.84,137294.84,137294.84,137294.84],[1214798400,137294.84,137294.84,137294.84,137294.84],[1214834400,137294.84,137294.84,137294.84,137294.84],[1214884800,137294.84,137294.84,137006.3302,137006.3302],[1214971200,137006.3302,137651.97990000001,137006.3302,137651.97990000001],[1215057600,137651.97990000001,137651.97990000001,136180.3609,136180.3609],[1215144000,136180.3609,136521.13020000001,136180.3609,136521.13020000001],[1215230400,136521.13020000001,136521.13020000001,136521.13020000001,136521.13020000001],[1215316800,136521.13020000001,136521.13020000001,136521.13020000001,136521.13020000001],[1215403200,136521.13020000001,136521.13020000001,136521.13020000001,136521.13020000001],[1215439200,136521.13020000001,136521.13020000001,136521.13020000001,136521.13020000001],[1215489600,136521.13020000001,136521.13020000001,135281.47959999999,135281.47959999999],[1215576000,135281.47959999999,138250.59400000001,135281.47959999999,138250.59400000001],[1215662400,138250.59400000001,138250.59400000001,135348.03099999999,135348.03099999999],[1215748800,135348.03099999999,135632.389,135348.03099999999,135632.389],[1215835200,135632.389,135632.389,134058.11079999999,134058.11079999999],[1215921600,134058.11079999999,134058.11079999999,134058.11079999999,134058.11079999999],[1216008000,134058.11079999999,134058.11079999999,134058.11079999999,134058.11079999999],[1216044000,134058.11079999999,134058.11079999999,134058.11079999999,134058.11079999999],[1216094400,134058.11079999999,134058.11079999999,132379.3327,132379.3327],[1216180800,132379.3327,132379.3327,131122.2359,131122.2359],[1216267200,131122.2359,135944.9222,131122.2359,135944.9222],[1216353600,135944.9222,138236.71119999999,135944.9222,138236.71119999999],[1216440000,138236.71119999999,138945.7458,138236.71119999999,138945.7458],[1216526400,138945.7458,138945.7458,138945.7458,138945.7458],[1216612800,138945.7458,138945.7458,138945.7458,138945.7458],[1216648800,138945.7458,138945.7458,138945.7458,138945.7458],[1216699200,138945.7458,138945.7458,138315.89869999999,138315.89869999999],[1216785600,138315.89869999999,141440.97089999999,138315.89869999999,141440.97089999999],[1216872000,141440.97089999999,143326.42929999999,141440.97089999999,143326.42929999999],[1216958400,143326.42929999999,143326.42929999999,140262.929,140262.929],[1217044800,140262.929,140277.31229999999,140262.929,140277.31229999999],[1217131200,140277.31229999999,140277.31229999999,140277.31229999999,140277.31229999999],[1217217600,140277.31229999999,140277.31229999999,140277.31229999999,140277.31229999999],[1217253600,140277.31229999999,140277.31229999999,140277.31229999999,140277.31229999999],[1217304000,140277.31229999999,140277.31229999999,137847.84160000001,137847.84160000001],[1217390400,137847.84160000001,141706.07740000001,137847.84160000001,141706.07740000001],[1217476800,141706.07740000001,143418.9994,141706.07740000001,143418.9994],[1217563200,143418.9994,143418.9994,141652.59659999999,141652.59659999999],[1217649600,141652.59659999999,141652.59659999999,140476.4345,140476.4345],[1217736000,140476.4345,140476.4345,140476.4345,140476.4345],[1217822400,140476.4345,140476.4345,140476.4345,140476.4345],[1217858400,140476.4345,140476.4345,140476.4345,140476.4345],[1217908800,140476.4345,140476.4345,140384.18919999999,140384.18919999999],[1217995200,140384.18919999999,144605.67879999999,140384.18919999999,144605.67879999999],[1218081600,144605.67879999999,144682.8119,144605.67879999999,144682.8119],[1218168000,144682.8119,144682.8119,142391.296,142391.296],[1218254400,142391.296,146511.55319999999,142391.296,146511.55319999999],[1218340800,146511.55319999999,146511.55319999999,146511.55319999999,146511.55319999999],[1218427200,146511.55319999999,146511.55319999999,146511.55319999999,146511.55319999999],[1218513600,146511.55319999999,147932.29629999999,146511.55319999999,147932.29629999999],[1218600000,147932.29629999999,147932.29629999999,146202.76860000001,146202.76860000001],[1218639600,146202.76860000001,146202.76860000001,146202.76860000001,146202.76860000001],[1218686400,146202.76860000001,146202.76860000001,144665.51459999999,144665.51459999999],[1218772800,144665.51459999999,145799.26730000001,144665.51459999999,145799.26730000001],[1218859200,145799.26730000001,146977.16800000001,145799.26730000001,146977.16800000001],[1218945600,146977.16800000001,146977.16800000001,146977.16800000001,146977.16800000001],[1219032000,146977.16800000001,146977.16800000001,146977.16800000001,146977.16800000001],[1219071600,146977.16800000001,146977.16800000001,146977.16800000001,146977.16800000001],[1219118400,146977.16800000001,146977.16800000001,144640.87299999999,144640.87299999999],[1219204800,144640.87299999999,144640.87299999999,142530.4454,142530.4454],[1219291200,142530.4454,143037.6771,142530.4454,143037.6771],[1219377600,143037.6771,143037.6771,142998.6459,142998.6459],[1219464000,142998.6459,145394.76610000001,142998.6459,145394.76610000001],[1219550400,145394.76610000001,145394.76610000001,145394.76610000001,145394.76610000001],[1219636800,145394.76610000001,145394.76610000001,145394.76610000001,145394.76610000001],[1219672800,145394.76610000001,145394.76610000001,145394.76610000001,145394.76610000001],[1219723200,145394.76610000001,145394.76610000001,142661.85320000001,142661.85320000001],[1219809600,142661.85320000001,142735.63939999999,142661.85320000001,142735.63939999999],[1219896000,142735.63939999999,143650.17449999999,142735.63939999999,143650.17449999999],[1219982400,143650.17449999999,146414.99780000001,143650.17449999999,146414.99780000001],[1220068800,146414.99780000001,146414.99780000001,144762.1109,144762.1109],[1220155200,144762.1109,144762.1109,144762.1109,144762.1109],[1220241600,144762.1109,144762.1109,144762.1109,144762.1109],[1220328000,144762.1109,144762.1109,144762.1109,144762.1109],[1220414400,144762.1109,145397.18359999999,144762.1109,145397.18359999999],[1220500800,145397.18359999999,145680.99470000001,145397.18359999999,145680.99470000001],[1220540400,145680.99470000001,145680.99470000001,145680.99470000001,145680.99470000001],[1220587200,145680.99470000001,145680.99470000001,141121.35130000001,141121.35130000001],[1220673600,141121.35130000001,142222.85550000001,141121.35130000001,142222.85550000001],[1220760000,142222.85550000001,142222.85550000001,142222.85550000001,142222.85550000001],[1220846400,142222.85550000001,142222.85550000001,142222.85550000001,142222.85550000001],[1220932800,142222.85550000001,146825.33919999999,142222.85550000001,146825.33919999999],[1221019200,146825.33919999999,146825.33919999999,143032.21460000001,143032.21460000001],[1221058800,143032.21460000001,143032.21460000001,143032.21460000001,143032.21460000001],[1221105600,143032.21460000001,143456.98639999999,143032.21460000001,143456.98639999999],[1221192000,143456.98639999999,145961.5926,143456.98639999999,145961.5926],[1221278400,145961.5926,145961.5926,145792.2893,145792.2893],[1221364800,145792.2893,145792.2893,145792.2893,145792.2893],[1221451200,145792.2893,145792.2893,145792.2893,145792.2893],[1221490800,145792.2893,145792.2893,145792.2893,145792.2893],[1221537600,145792.2893,145792.2893,140047.06640000001,140047.06640000001],[1221624000,140047.06640000001,142465.37109999999,140047.06640000001,142465.37109999999],[1221710400,142465.37109999999,142465.37109999999,135645.02549999999,135645.02549999999],[1221796800,135645.02549999999,141884.47709999999,135645.02549999999,141884.47709999999],[1221883200,141884.47709999999,147064.75459999999,141884.47709999999,147064.75459999999],[1221969600,147064.75459999999,147064.75459999999,147064.75459999999,147064.75459999999],[1222056000,147064.75459999999,147064.75459999999,147064.75459999999,147064.75459999999],[1222142400,147064.75459999999,147064.75459999999,141294.79430000001,141294.79430000001],[1222228800,141294.79430000001,141294.79430000001,138917.492,138917.492],[1222268400,138917.492,138917.492,138917.492,138917.492],[1222315200,138917.492,138984.609,138917.492,138984.609],[1222401600,138984.609,141938.90359999999,138984.609,141938.90359999999],[1222488000,141938.90359999999,143973.8541,141938.90359999999,143973.8541],[1222574400,143973.8541,143973.8541,143973.8541,143973.8541],[1222660800,143973.8541,143973.8541,143973.8541,143973.8541],[1222700400,143973.8541,143973.8541,143973.8541,143973.8541],[1222747200,143973.8541,143973.8541,135493.56210000001,135493.56210000001],[1222833600,135493.56210000001,140094.05220000001,135493.56210000001,140094.05220000001],[1222920000,140094.05220000001,140094.05220000001,139991.6384,139991.6384],[1223006400,139991.6384,139991.6384,135124.57980000001,135124.57980000001],[1223092800,135124.57980000001,135124.57980000001,132933.32769999999,132933.32769999999],[1223179200,132933.32769999999,132933.32769999999,132933.32769999999,132933.32769999999],[1223265600,132933.32769999999,132933.32769999999,132933.32769999999,132933.32769999999],[1223301600,132933.32769999999,132933.32769999999,132933.32769999999,132933.32769999999],[1223352000,132933.32769999999,132933.32769999999,129514.016,129514.016],[1223438400,129514.016,129514.016,120762.212,120762.212],[1223524800,120762.212,120762.212,117482.5925,117482.5925],[1223611200,117482.5925,117482.5925,109738.6664,109738.6664],[1223697600,109738.6664,109738.6664,109053.0998,109053.0998],[1223784000,109053.0998,109053.0998,109053.0998,109053.0998],[1223870400,109053.0998,109053.0998,109053.0998,109053.0998],[1223906400,109053.0998,109053.0998,109053.0998,109053.0998],[1223956800,109053.0998,120670.09329999999,109053.0998,120670.09329999999],[1224043200,120670.09329999999,120670.09329999999,120292.0739,120292.0739],[1224129600,120292.0739,120292.0739,110807.40850000001,110807.40850000001],[1224216000,110807.40850000001,114845.78350000001,110807.40850000001,114845.78350000001],[1224302400,114845.78350000001,114845.78350000001,114193.69530000001,114193.69530000001],[1224388800,114193.69530000001,114193.69530000001,114193.69530000001,114193.69530000001],[1224475200,114193.69530000001,114193.69530000001,114193.69530000001,114193.69530000001],[1224511200,114193.69530000001,114193.69530000001,114193.69530000001,114193.69530000001],[1224561600,114193.69530000001,118615.26730000001,114193.69530000001,118615.26730000001],[1224648000,118615.26730000001,118615.26730000001,115250.96739999999,115250.96739999999],[1224734400,115250.96739999999,115250.96739999999,109181.4284,109181.4284],[1224820800,109181.4284,110500.4074,109181.4284,110500.4074],[1224907200,110500.4074,110500.4074,106971.0968,106971.0968],[1224993600,106971.0968,106971.0968,106971.0968,106971.0968],[1225080000,106971.0968,106971.0968,106971.0968,106971.0968],[1225116000,106971.0968,106971.0968,106971.0968,106971.0968],[1225166400,106971.0968,106971.0968,104071.3434,104071.3434],[1225252800,104071.3434,114415.82520000001,104071.3434,114415.82520000001],[1225339200,114415.82520000001,114415.82520000001,111644.88559999999,111644.88559999999],[1225425600,111644.88559999999,114365.47930000001,111644.88559999999,114365.47930000001],[1225512000,114365.47930000001,117078.8005,114365.47930000001,117078.8005],[1225598400,117078.8005,117078.8005,117078.8005,117078.8005],[1225688400,117078.8005,117078.8005,117078.8005,117078.8005],[1225724400,117078.8005,117078.8005,117078.8005,117078.8005],[1225774800,117078.8005,117078.8005,117066.32640000001,117066.32640000001],[1225861200,117066.32640000001,121108.04790000001,117066.32640000001,121108.04790000001],[1225947600,121108.04790000001,121108.04790000001,114602.0468,114602.0468],[1226034000,114602.0468,114602.0468,108860.8417,108860.8417],[1226120400,108860.8417,111611.6336,108860.8417,111611.6336],[1226206800,111611.6336,111611.6336,111611.6336,111611.6336],[1226293200,111611.6336,111611.6336,111611.6336,111611.6336],[1226329200,111611.6336,111611.6336,111611.6336,111611.6336],[1226379600,111611.6336,111611.6336,110163.0353,110163.0353],[1226466000,110163.0353,110163.0353,108034.732,108034.732],[1226552400,108034.732,108034.732,102878.7435,102878.7435],[1226638800,102878.7435,109408.6664,102878.7435,109408.6664],[1226725200,109408.6664,109408.6664,104972.2965,104972.2965],[1226811600,104972.2965,104972.2965,104972.2965,104972.2965],[1226898000,104972.2965,104972.2965,104972.2965,104972.2965],[1226934000,104972.2965,104972.2965,104972.2965,104972.2965],[1226984400,104972.2965,104972.2965,101790.993,101790.993],[1227070800,101790.993,102802.6862,101790.993,102802.6862],[1227157200,102802.6862,102802.6862,96345.8753,96345.8753],[1227243600,96345.8753,96345.8753,90620.944099999993,90620.944099999993],[1227330000,90620.944099999993,95764.536200000002,90620.944099999993,95764.536200000002],[1227416400,95764.536200000002,95764.536200000002,95764.536200000002,95764.536200000002],[1227502800,95764.536200000002,95764.536200000002,95764.536200000002,95764.536200000002],[1227538800,95764.536200000002,95764.536200000002,95764.536200000002,95764.536200000002],[1227589200,95764.536200000002,101371.91800000001,95764.536200000002,101371.91800000001],[1227675600,101371.91800000001,102663.0551,101371.91800000001,102663.0551],[1227762000,102663.0551,105837.7107,102663.0551,105837.7107],[1227848400,105837.7107,105837.7107,105837.7107,105837.7107],[1227934800,105837.7107,107426.7124,105837.7107,107426.7124],[1228021200,107426.7124,107426.7124,107426.7124,107426.7124],[1228107600,107426.7124,107426.7124,107426.7124,107426.7124],[1228143600,107426.7124,107426.7124,107426.7124,107426.7124],[1228194000,107426.7124,107426.7124,98178.993600000002,98178.993600000002],[1228280400,98178.993600000002,102146.31939999999,98178.993600000002,102146.31939999999],[1228366800,102146.31939999999,105111.3569,102146.31939999999,105111.3569],[1228453200,105111.3569,105111.3569,102689.5337,102689.5337],[1228539600,102689.5337,107455.201,102689.5337,107455.201],[1228626000,107455.201,107455.201,107455.201,107455.201],[1228712400,107455.201,107455.201,107455.201,107455.201],[1228798800,107455.201,110838.7935,107455.201,110838.7935],[1228885200,110838.7935,110838.7935,107941.6249,107941.6249],[1228924800,107941.6249,107941.6249,107941.6249,107941.6249],[1228971600,107941.6249,108437.6021,107941.6249,108437.6021],[1229058000,108437.6021,108437.6021,105536.7059,105536.7059],[1229144400,105536.7059,106508.75109999999,105536.7059,106508.75109999999],[1229230800,106508.75109999999,106508.75109999999,106508.75109999999,106508.75109999999],[1229317200,106508.75109999999,106508.75109999999,106508.75109999999,106508.75109999999],[1229356800,106508.75109999999,106508.75109999999,106508.75109999999,106508.75109999999],[1229403600,106508.75109999999,106508.75109999999,105156.3376,105156.3376],[1229490000,105156.3376,111078.152,105156.3376,111078.152],[1229576400,111078.152,111078.152,109585.16590000001,109585.16590000001],[1229662800,109585.16590000001,109585.16590000001,108405.21400000001,108405.21400000001],[1229749200,108405.21400000001,108405.21400000001,108248.4406,108248.4406],[1229835600,108248.4406,108248.4406,108248.4406,108248.4406],[1229922000,108248.4406,108248.4406,108248.4406,108248.4406],[1230008400,108248.4406,108248.4406,106623.57520000001,106623.57520000001],[1230094800,106623.57520000001,106623.57520000001,105525.48269999999,105525.48269999999],[1230134400,105525.48269999999,105525.48269999999,105525.48269999999,105525.48269999999],[1230181200,105525.48269999999,106271.70970000001,105525.48269999999,106271.70970000001],[1230267600,106271.70970000001,106271.70970000001,106271.70970000001,106271.70970000001],[1230354000,106271.70970000001,106820.26360000001,106271.70970000001,106820.26360000001],[1230440400,106820.26360000001,106820.26360000001,106820.26360000001,106820.26360000001],[1230526800,106820.26360000001,106820.26360000001,106820.26360000001,106820.26360000001],[1230566400,106820.26360000001,106820.26360000001,106820.26360000001,106820.26360000001],[1230613200,106820.26360000001,106820.26360000001,106234.0006,106234.0006],[1230699600,106234.0006,109115.1066,106234.0006,109115.1066],[1230786000,109115.1066,110378.3538,109115.1066,110378.3538],[1230872400,110378.3538,110378.3538,110378.3538,110378.3538],[1230958800,110378.3538,112903.30899999999,110378.3538,112903.30899999999],[1231045200,112903.30899999999,112903.30899999999,112903.30899999999,112903.30899999999],[1231131600,112903.30899999999,112903.30899999999,112903.30899999999,112903.30899999999],[1231167600,112903.30899999999,112903.30899999999,112903.30899999999,112903.30899999999],[1231218000,112903.30899999999,112903.30899999999,111850.5202,111850.5202],[1231304400,111850.5202,112405.3564,111850.5202,112405.3564],[1231390800,112405.3564,112405.3564,109182.2169,109182.2169],[1231477200,109182.2169,109263.6612,109182.2169,109263.6612],[1231563600,109263.6612,109263.6612,107120.7329,107120.7329],[1231650000,107120.7329,107120.7329,107120.7329,107120.7329],[1231736400,107120.7329,107120.7329,107120.7329,107120.7329],[1231772400,107120.7329,107120.7329,107120.7329,107120.7329],[1231822800,107120.7329,107120.7329,105074.2518,105074.2518],[1231909200,105074.2518,105074.2518,104936.8655,104936.8655],[1231995600,104936.8655,104936.8655,101484.9912,101484.9912],[1232082000,101484.9912,101484.9912,101310.6223,101310.6223],[1232168400,101310.6223,102004.98450000001,101310.6223,102004.98450000001],[1232254800,102004.98450000001,102004.98450000001,102004.98450000001,102004.98450000001],[1232341200,102004.98450000001,102004.98450000001,102004.98450000001,102004.98450000001],[1232427600,102004.98450000001,102004.98450000001,102004.98450000001,102004.98450000001],[1232463600,102004.98450000001,102004.98450000001,102004.98450000001,102004.98450000001],[1232514000,102004.98450000001,102004.98450000001,96440.8459,96440.8459],[1232600400,96440.8459,100597.31299999999,96440.8459,100597.31299999999],[1232686800,100597.31299999999,100597.31299999999,99233.223599999998,99233.223599999998],[1232773200,99233.223599999998,99233.223599999998,99226.968299999993,99226.968299999993],[1232859600,99226.968299999993,99226.968299999993,99226.968299999993,99226.968299999993],[1232946000,99226.968299999993,99226.968299999993,99226.968299999993,99226.968299999993],[1232982000,99226.968299999993,99226.968299999993,99226.968299999993,99226.968299999993],[1233032400,99226.968299999993,99440.5098,99226.968299999993,99440.5098],[1233118800,99440.5098,100765.16130000001,99440.5098,100765.16130000001],[1233205200,100765.16130000001,104639.2092,100765.16130000001,104639.2092],[1233291600,104639.2092,104639.2092,100698.18919999999,100698.18919999999],[1233378000,100698.18919999999,100698.18919999999,98434.315600000002,98434.315600000002],[1233464400,98434.315600000002,98434.315600000002,98434.315600000002,98434.315600000002],[1233550800,98434.315600000002,98434.315600000002,98434.315600000002,98434.315600000002],[1233586800,98434.315600000002,98434.315600000002,98434.315600000002,98434.315600000002],[1233637200,98434.315600000002,98445.641600000003,98434.315600000002,98445.641600000003],[1233723600,98445.641600000003,99928.765299999999,98445.641600000003,99928.765299999999],[1233810000,99928.765299999999,99928.765299999999,98721.910000000003,98721.910000000003],[1233896400,98721.910000000003,99885.698900000003,98721.910000000003,99885.698900000003],[1233982800,99885.698900000003,102752.85739999999,99885.698900000003,102752.85739999999],[1234069200,102752.85739999999,102752.85739999999,102752.85739999999,102752.85739999999],[1234155600,102752.85739999999,102752.85739999999,102752.85739999999,102752.85739999999],[1234191600,102752.85739999999,102752.85739999999,102752.85739999999,102752.85739999999],[1234242000,102752.85739999999,102929.6009,102752.85739999999,102929.6009],[1234328400,102929.6009,102929.6009,97534.701700000005,97534.701700000005],[1234414800,97534.701700000005,98746.864000000001,97534.701700000005,98746.864000000001],[1234501200,98746.864000000001,98985.923800000004,98746.864000000001,98985.923800000004],[1234587600,98985.923800000004,98985.923800000004,97757.064199999993,97757.064199999993],[1234674000,97757.064199999993,97757.064199999993,97757.064199999993,97757.064199999993],[1234760400,97757.064199999993,97757.064199999993,97757.064199999993,97757.064199999993],[1234846800,97757.064199999993,97757.064199999993,97757.064199999993,97757.064199999993],[1234933200,97757.064199999993,97757.064199999993,93372.586500000005,93372.586500000005],[1235019600,93372.586500000005,93372.586500000005,92907.905400000003,92907.905400000003],[1235059200,92907.905400000003,92907.905400000003,92907.905400000003,92907.905400000003],[1235106000,92907.905400000003,92907.905400000003,91751.496100000004,91751.496100000004],[1235192400,91751.496100000004,91751.496100000004,90569.976699999999,90569.976699999999],[1235278800,90569.976699999999,90569.976699999999,90569.976699999999,90569.976699999999],[1235365200,90569.976699999999,90569.976699999999,90569.976699999999,90569.976699999999],[1235401200,90569.976699999999,90569.976699999999,90569.976699999999,90569.976699999999],[1235451600,90569.976699999999,90569.976699999999,87297.393700000001,87297.393700000001],[1235538000,87297.393700000001,90845.6302,87297.393700000001,90845.6302],[1235624400,90845.6302,90845.6302,89746.7255,89746.7255],[1235710800,89746.7255,89746.7255,88481.497499999998,88481.497499999998],[1235797200,88481.497499999998,88481.497499999998,86185.912800000006,86185.912800000006],[1235883600,86185.912800000006,86185.912800000006,86185.912800000006,86185.912800000006],[1235970000,86185.912800000006,86185.912800000006,86185.912800000006,86185.912800000006],[1236006000,86185.912800000006,86185.912800000006,86185.912800000006,86185.912800000006],[1236056400,86185.912800000006,86185.912800000006,82299.112200000003,82299.112200000003],[1236142800,82299.112200000003,82299.112200000003,81530.316000000006,81530.316000000006],[1236229200,81530.316000000006,83186.622000000003,81530.316000000006,83186.622000000003],[1236315600,83186.622000000003,83186.622000000003,79410.425399999993,79410.425399999993],[1236402000,79410.425399999993,79808.046799999996,79410.425399999993,79808.046799999996],[1236488400,79808.046799999996,79808.046799999996,79808.046799999996,79808.046799999996],[1236571200,79808.046799999996,79808.046799999996,79808.046799999996,79808.046799999996],[1236657600,79808.046799999996,79808.046799999996,79109.103300000002,79109.103300000002],[1236744000,79109.103300000002,84276.507400000002,79109.103300000002,84276.507400000002],[1236783600,84276.507400000002,84276.507400000002,84276.507400000002,84276.507400000002],[1236830400,84276.507400000002,84884.157200000001,84276.507400000002,84884.157200000001],[1236916800,84884.157200000001,88891.020000000004,84884.157200000001,88891.020000000004],[1237003200,88891.020000000004,89972.647500000006,88891.020000000004,89972.647500000006],[1237089600,89972.647500000006,89972.647500000006,89972.647500000006,89972.647500000006],[1237176000,89972.647500000006,89972.647500000006,89972.647500000006,89972.647500000006],[1237215600,89972.647500000006,89972.647500000006,89972.647500000006,89972.647500000006],[1237262400,89972.647500000006,89972.647500000006,89796.313299999994,89796.313299999994],[1237348800,89796.313299999994,92968.500199999995,89796.313299999994,92968.500199999995],[1237435200,92968.500199999995,95041.112800000003,92968.500199999995,95041.112800000003],[1237521600,95041.112800000003,95041.112800000003,92848.522100000002,92848.522100000002],[1237608000,92848.522100000002,92848.522100000002,90989.732600000003,90989.732600000003],[1237694400,90989.732600000003,90989.732600000003,90989.732600000003,90989.732600000003],[1237780800,90989.732600000003,90989.732600000003,90989.732600000003,90989.732600000003],[1237867200,90989.732600000003,97853.3462,90989.732600000003,97853.3462],[1237953600,97853.3462,97853.3462,95504.083499999993,95504.083499999993],[1237993200,95504.083499999993,95504.083499999993,95504.083499999993,95504.083499999993],[1238040000,95504.083499999993,96862.763300000006,95504.083499999993,96862.763300000006],[1238126400,96862.763300000006,99184.825599999996,96862.763300000006,99184.825599999996],[1238212800,99184.825599999996,99184.825599999996,97525.197,97525.197],[1238299200,97525.197,97525.197,97525.197,97525.197],[1238385600,97525.197,97525.197,97525.197,97525.197],[1238425200,97525.197,97525.197,97525.197,97525.197],[1238472000,97525.197,97525.197,93821.8995,93821.8995],[1238558400,93821.8995,95379.958700000003,93821.8995,95379.958700000003],[1238644800,95379.958700000003,97080.0959,95379.958700000003,97080.0959],[1238731200,97080.0959,99947.252099999998,97080.0959,99947.252099999998],[1238817600,99947.252099999998,100535.62790000001,99947.252099999998,100535.62790000001],[1238904000,100535.62790000001,100535.62790000001,100535.62790000001,100535.62790000001],[1238990400,100535.62790000001,100535.62790000001,100535.62790000001,100535.62790000001],[1239026400,100535.62790000001,100535.62790000001,100535.62790000001,100535.62790000001],[1239076800,100535.62790000001,100535.62790000001,99780.535300000003,99780.535300000003],[1239163200,99780.535300000003,99780.535300000003,98225.656300000002,98225.656300000002],[1239249600,98225.656300000002,99048.089999999997,98225.656300000002,99048.089999999997],[1239336000,99048.089999999997,103433.3898,99048.089999999997,103433.3898],[1239422400,103433.3898,103433.3898,103433.3898,103433.3898],[1239508800,103433.3898,103433.3898,103433.3898,103433.3898],[1239595200,103433.3898,103433.3898,103433.3898,103433.3898],[1239631200,103433.3898,103433.3898,103433.3898,103433.3898],[1239681600,103433.3898,103971.8864,103433.3898,103971.8864],[1239768000,103971.8864,103971.8864,101510.80590000001,101510.80590000001],[1239854400,101510.80590000001,103333.1259,101510.80590000001,103333.1259],[1239940800,103333.1259,104471.5551,103333.1259,104471.5551],[1240027200,104471.5551,104642.07030000001,104471.5551,104642.07030000001],[1240113600,104642.07030000001,104642.07030000001,104642.07030000001,104642.07030000001],[1240200000,104642.07030000001,104642.07030000001,104642.07030000001,104642.07030000001],[1240236000,104642.07030000001,104642.07030000001,104642.07030000001,104642.07030000001],[1240286400,104642.07030000001,104642.07030000001,99955.491500000004,99955.491500000004],[1240372800,99955.491500000004,102065.8094,99955.491500000004,102065.8094],[1240459200,102065.8094,102065.8094,100838.5221,100838.5221],[1240545600,100838.5221,101872.567,100838.5221,101872.567],[1240632000,101872.567,103152.0031,101872.567,103152.0031],[1240718400,103152.0031,103152.0031,103152.0031,103152.0031],[1240804800,103152.0031,103152.0031,103152.0031,103152.0031],[1240840800,103152.0031,103152.0031,103152.0031,103152.0031],[1240891200,103152.0031,103152.0031,102446.747,102446.747],[1240977600,102446.747,102446.747,102268.34329999999,102268.34329999999],[1241064000,102268.34329999999,104342.32799999999,102268.34329999999,104342.32799999999],[1241150400,104342.32799999999,104458.6058,104342.32799999999,104458.6058],[1241236800,104458.6058,104458.6058,104276.3149,104276.3149],[1241323200,104276.3149,104276.3149,104276.3149,104276.3149],[1241409600,104276.3149,104276.3149,104276.3149,104276.3149],[1241445600,104276.3149,104276.3149,104276.3149,104276.3149],[1241496000,104276.3149,107982.4749,104276.3149,107982.4749],[1241582400,107982.4749,107982.4749,107859.836,107859.836],[1241668800,107859.836,110220.59940000001,107859.836,110220.59940000001],[1241755200,110220.59940000001,110220.59940000001,109684.0218,109684.0218],[1241841600,109684.0218,112280.0352,109684.0218,112280.0352],[1241928000,112280.0352,112280.0352,112280.0352,112280.0352],[1242014400,112280.0352,112280.0352,112280.0352,112280.0352],[1242100800,112280.0352,112280.0352,109674.7116,109674.7116],[1242187200,109674.7116,109674.7116,109506.9474,109506.9474],[1242226800,109506.9474,109506.9474,109506.9474,109506.9474],[1242273600,109506.9474,109506.9474,107032.1756,107032.1756],[1242360000,107032.1756,108338.28999999999,107032.1756,108338.28999999999],[1242446400,108338.28999999999,108338.28999999999,107494.3613,107494.3613],[1242532800,107494.3613,107494.3613,107494.3613,107494.3613],[1242619200,107494.3613,107494.3613,107494.3613,107494.3613],[1242658800,107494.3613,107494.3613,107494.3613,107494.3613],[1242705600,107494.3613,110867.3141,107494.3613,110867.3141],[1242792000,110867.3141,110867.3141,110449.764,110449.764],[1242878400,110449.764,110449.764,109840.6039,109840.6039],[1242964800,109840.6039,109840.6039,108324.803,108324.803],[1243051200,108324.803,108324.803,108139.0289,108139.0289],[1243137600,108139.0289,108139.0289,108139.0289,108139.0289],[1243224000,108139.0289,108139.0289,108139.0289,108139.0289],[1243310400,108139.0289,108139.0289,108139.0289,108139.0289],[1243346400,108139.0289,108139.0289,108139.0289,108139.0289],[1243396800,108139.0289,110733.3327,108139.0289,110733.3327],[1243483200,110733.3327,110733.3327,108323.3507,108323.3507],[1243569600,108323.3507,109625.9115,108323.3507,109625.9115],[1243656000,109625.9115,111040.9387,109625.9115,111040.9387],[1243742400,111040.9387,111040.9387,111040.9387,111040.9387],[1243828800,111040.9387,111040.9387,111040.9387,111040.9387],[1243864800,111040.9387,111040.9387,111040.9387,111040.9387],[1243915200,111040.9387,113360.75169999999,111040.9387,113360.75169999999],[1244001600,113360.75169999999,113726.6931,113360.75169999999,113726.6931],[1244088000,113726.6931,113726.6931,112609.058,112609.058],[1244174400,112609.058,113602.0528,112609.058,113602.0528],[1244260800,113602.0528,113602.0528,113459.1326,113459.1326],[1244347200,113459.1326,113459.1326,113459.1326,113459.1326],[1244433600,113459.1326,113459.1326,113459.1326,113459.1326],[1244520000,113459.1326,113459.1326,113424.46679999999,113424.46679999999],[1244606400,113424.46679999999,113596.268,113424.46679999999,113596.268],[1244646000,113596.268,113596.268,113596.268,113596.268],[1244692800,113596.268,113596.268,112952.36719999999,112952.36719999999],[1244779200,112952.36719999999,113048.75780000001,112952.36719999999,113048.75780000001],[1244865600,113048.75780000001,113494.43090000001,113048.75780000001,113494.43090000001],[1244952000,113494.43090000001,113494.43090000001,113494.43090000001,113494.43090000001],[1245038400,113494.43090000001,113494.43090000001,113494.43090000001,113494.43090000001],[1245078000,113494.43090000001,113494.43090000001,113494.43090000001,113494.43090000001],[1245124800,113494.43090000001,113494.43090000001,111039.9705,111039.9705],[1245211200,111039.9705,111039.9705,109689.13860000001,109689.13860000001],[1245297600,109689.13860000001,109797.499,109689.13860000001,109797.499],[1245384000,109797.499,111114.25139999999,109797.499,111114.25139999999],[1245470400,111114.25139999999,111276.58719999999,111114.25139999999,111276.58719999999],[1245556800,111276.58719999999,111276.58719999999,111276.58719999999,111276.58719999999],[1245643200,111276.58719999999,111276.58719999999,111276.58719999999,111276.58719999999],[1245679200,111276.58719999999,111276.58719999999,111276.58719999999,111276.58719999999],[1245729600,111276.58719999999,111276.58719999999,108149.1395,108149.1395],[1245816000,108149.1395,108216.9728,108149.1395,108216.9728],[1245902400,108216.9728,108609.4203,108216.9728,108609.4203],[1245988800,108609.4203,110781.5287,108609.4203,110781.5287],[1246075200,110781.5287,110781.5287,110654.709,110654.709],[1246161600,110654.709,110654.709,110654.709,110654.709],[1246248000,110654.709,110654.709,110654.709,110654.709],[1246284000,110654.709,110654.709,110654.709,110654.709],[1246334400,110654.709,111692.0735,110654.709,111692.0735],[1246420800,111692.0735,111692.0735,110627.2981,110627.2981],[1246507200,110627.2981,111140.80590000001,110627.2981,111140.80590000001],[1246593600,111140.80590000001,111140.80590000001,108263.9509,108263.9509],[1246680000,108263.9509,108263.9509,108263.9509,108263.9509],[1246766400,108263.9509,108263.9509,108263.9509,108263.9509],[1246852800,108263.9509,108263.9509,108263.9509,108263.9509],[1246888800,108263.9509,108263.9509,108263.9509,108263.9509],[1246939200,108263.9509,108335.19929999999,108263.9509,108335.19929999999],[1247025600,108335.19929999999,108335.19929999999,106379.8475,106379.8475],[1247112000,106379.8475,106379.8475,106370.7758,106370.7758],[1247198400,106370.7758,106447.67570000001,106370.7758,106447.67570000001],[1247284800,106447.67570000001,106447.67570000001,106031.3518,106031.3518],[1247371200,106031.3518,106031.3518,106031.3518,106031.3518],[1247457600,106031.3518,106031.3518,106031.3518,106031.3518],[1247544000,106031.3518,108824.7366,106031.3518,108824.7366],[1247630400,108824.7366,109457.3939,108824.7366,109457.3939],[1247670000,109457.3939,109457.3939,109457.3939,109457.3939],[1247716800,109457.3939,112615.3743,109457.3939,112615.3743],[1247803200,112615.3743,113509.1828,112615.3743,113509.1828],[1247889600,113509.1828,113509.1828,113401.0137,113401.0137],[1247976000,113401.0137,113401.0137,113401.0137,113401.0137],[1248062400,113401.0137,113401.0137,113401.0137,113401.0137],[1248102000,113401.0137,113401.0137,113401.0137,113401.0137],[1248148800,113401.0137,114357.746,113401.0137,114357.746],[1248235200,114357.746,114485.9137,114357.746,114485.9137],[1248321600,114485.9137,114524.3306,114485.9137,114524.3306],[1248408000,114524.3306,116844.9149,114524.3306,116844.9149],[1248494400,116844.9149,117235.84080000001,116844.9149,117235.84080000001],[1248580800,117235.84080000001,117235.84080000001,117235.84080000001,117235.84080000001],[1248667200,117235.84080000001,117235.84080000001,117235.84080000001,117235.84080000001],[1248703200,117235.84080000001,117235.84080000001,117235.84080000001,117235.84080000001],[1248753600,117235.84080000001,117668.9942,117235.84080000001,117668.9942],[1248840000,117668.9942,117783.558,117668.9942,117783.558],[1248926400,117783.558,117783.558,117282.56879999999,117282.56879999999],[1249012800,117282.56879999999,118401.04790000001,117282.56879999999,118401.04790000001],[1249099200,118401.04790000001,118536.5601,118401.04790000001,118536.5601],[1249185600,118536.5601,118536.5601,118536.5601,118536.5601],[1249272000,118536.5601,118536.5601,118536.5601,118536.5601],[1249308000,118536.5601,118536.5601,118536.5601,118536.5601],[1249358400,118536.5601,120178.1893,118536.5601,120178.1893],[1249444800,120178.1893,120879.7237,120178.1893,120879.7237],[1249531200,120879.7237,120913.8426,120879.7237,120913.8426],[1249617600,120913.8426,120913.8426,120363.3219,120363.3219],[1249704000,120363.3219,121958.19899999999,120363.3219,121958.19899999999],[1249790400,121958.19899999999,121958.19899999999,121958.19899999999,121958.19899999999],[1249876800,121958.19899999999,121958.19899999999,121958.19899999999,121958.19899999999],[1249912800,121958.19899999999,121958.19899999999,121958.19899999999,121958.19899999999],[1249963200,121958.19899999999,121958.19899999999,121615.4719,121615.4719],[1250049600,121615.4719,121615.4719,119803.14019999999,119803.14019999999],[1250136000,119803.14019999999,121133.32000000001,119803.14019999999,121133.32000000001],[1250222400,121133.32000000001,122000.3493,121133.32000000001,122000.3493],[1250308800,122000.3493,122000.3493,121273.7047,121273.7047],[1250395200,121273.7047,121273.7047,121273.7047,121273.7047],[1250481600,121273.7047,121273.7047,121273.7047,121273.7047],[1250568000,121273.7047,121273.7047,118646.2248,118646.2248],[1250654400,118646.2248,119925.8558,118646.2248,119925.8558],[1250694000,119925.8558,119925.8558,119925.8558,119925.8558],[1250740800,119925.8558,120691.1802,119925.8558,120691.1802],[1250827200,120691.1802,122205.4135,120691.1802,122205.4135],[1250913600,122205.4135,124231.57460000001,122205.4135,124231.57460000001],[1251000000,124231.57460000001,124231.57460000001,124231.57460000001,124231.57460000001],[1251086400,124231.57460000001,124231.57460000001,124231.57460000001,124231.57460000001],[1251126000,124231.57460000001,124231.57460000001,124231.57460000001,124231.57460000001],[1251172800,124231.57460000001,124437.5177,124231.57460000001,124437.5177],[1251259200,124437.5177,124896.1611,124437.5177,124896.1611],[1251345600,124896.1611,124896.1611,124689.8028,124689.8028],[1251432000,124689.8028,125708.7482,124689.8028,125708.7482],[1251518400,125708.7482,125708.7482,125268.1073,125268.1073],[1251604800,125268.1073,125268.1073,125268.1073,125268.1073],[1251691200,125268.1073,125268.1073,125268.1073,125268.1073],[1251777600,125268.1073,125268.1073,124452.48540000001,124452.48540000001],[1251864000,124452.48540000001,124452.48540000001,121265.91680000001,121265.91680000001],[1251903600,121265.91680000001,121265.91680000001,121265.91680000001,121265.91680000001],[1251950400,121265.91680000001,121265.91680000001,121047.7717,121047.7717],[1252036800,121047.7717,122022.3316,121047.7717,122022.3316],[1252123200,122022.3316,123764.4739,122022.3316,123764.4739],[1252209600,123764.4739,123764.4739,123764.4739,123764.4739],[1252296000,123764.4739,123764.4739,123764.4739,123764.4739],[1252382400,123764.4739,123764.4739,123764.4739,123764.4739],[1252468800,123764.4739,124388.1845,123764.4739,124388.1845],[1252555200,124388.1845,125530.22530000001,124388.1845,125530.22530000001],[1252594800,125530.22530000001,125530.22530000001,125530.22530000001,125530.22530000001],[1252641600,125530.22530000001,126789.77069999999,125530.22530000001,126789.77069999999],[1252728000,126789.77069999999,127174.3299,126789.77069999999,127174.3299],[1252814400,127174.3299,127174.3299,127174.3299,127174.3299],[1252900800,127174.3299,127174.3299,127174.3299,127174.3299],[1252987200,127174.3299,127785.363,127174.3299,127785.363],[1253073600,127785.363,128038.5946,127785.363,128038.5946],[1253113200,128038.5946,128038.5946,128038.5946,128038.5946],[1253160000,128038.5946,129353.18429999999,128038.5946,129353.18429999999],[1253246400,129353.18429999999,129537.8385,129353.18429999999,129537.8385],[1253332800,129537.8385,129796.16800000001,129537.8385,129796.16800000001],[1253419200,129796.16800000001,129796.16800000001,129796.16800000001,129796.16800000001],[1253505600,129796.16800000001,129796.16800000001,129796.16800000001,129796.16800000001],[1253545200,129796.16800000001,129796.16800000001,129796.16800000001,129796.16800000001],[1253592000,129796.16800000001,129796.16800000001,129360.4044,129360.4044],[1253678400,129360.4044,130274.7066,129360.4044,130274.7066],[1253764800,130274.7066,130274.7066,129035.7525,129035.7525],[1253851200,129035.7525,129035.7525,127568.60860000001,127568.60860000001],[1253937600,127568.60860000001,127568.60860000001,127312.87699999999,127312.87699999999],[1254024000,127312.87699999999,127312.87699999999,127312.87699999999,127312.87699999999],[1254110400,127312.87699999999,127312.87699999999,127312.87699999999,127312.87699999999],[1254196800,127312.87699999999,129406.143,127312.87699999999,129406.143],[1254283200,129406.143,129406.143,129034.5419,129034.5419],[1254322800,129034.5419,129034.5419,129034.5419,129034.5419],[1254369600,129034.5419,129034.5419,128476.4543,128476.4543],[1254456000,128476.4543,128476.4543,125007.2595,125007.2595],[1254542400,125007.2595,125007.2595,124873.6894,124873.6894],[1254628800,124873.6894,124873.6894,124873.6894,124873.6894],[1254715200,124873.6894,124873.6894,124873.6894,124873.6894],[1254754800,124873.6894,124873.6894,124873.6894,124873.6894],[1254801600,124873.6894,126590.0187,124873.6894,126590.0187],[1254888000,126590.0187,128407.8763,126590.0187,128407.8763],[1254974400,128407.8763,128407.8763,128351.47719999999,128351.47719999999],[1255060800,128351.47719999999,129267.7228,128351.47719999999,129267.7228],[1255147200,129267.7228,130139.10400000001,129267.7228,130139.10400000001],[1255233600,130139.10400000001,130139.10400000001,130139.10400000001,130139.10400000001],[1255320000,130139.10400000001,130139.10400000001,130139.10400000001,130139.10400000001],[1255356000,130139.10400000001,130139.10400000001,130139.10400000001,130139.10400000001],[1255406400,130139.10400000001,130748.2956,130139.10400000001,130748.2956],[1255492800,130748.2956,130748.2956,130018.1663,130018.1663],[1255579200,130018.1663,132552.48439999999,130018.1663,132552.48439999999],[1255665600,132552.48439999999,132936.7334,132552.48439999999,132936.7334],[1255752000,132936.7334,132936.7334,131873.00109999999,131873.00109999999],[1255838400,131873.00109999999,131873.00109999999,131873.00109999999,131873.00109999999],[1255924800,131873.00109999999,131873.00109999999,131873.00109999999,131873.00109999999],[1255960800,131873.00109999999,131873.00109999999,131873.00109999999,131873.00109999999],[1256011200,131873.00109999999,132923.49429999999,131873.00109999999,132923.49429999999],[1256097600,132923.49429999999,132923.49429999999,132109.53150000001,132109.53150000001],[1256184000,132109.53150000001,132109.53150000001,131008.3407,131008.3407],[1256270400,131008.3407,132494.0534,131008.3407,132494.0534],[1256356800,132494.0534,132494.0534,130943.7359,130943.7359],[1256443200,130943.7359,130943.7359,130943.7359,130943.7359],[1256529600,130943.7359,130943.7359,130943.7359,130943.7359],[1256565600,130943.7359,130943.7359,130943.7359,130943.7359],[1256616000,130943.7359,130943.7359,129183.7208,129183.7208],[1256702400,129183.7208,129183.7208,128764.0898,128764.0898],[1256788800,128764.0898,128764.0898,126531.2457,126531.2457],[1256875200,126531.2457,129050.26979999999,126531.2457,129050.26979999999],[1256961600,129050.26979999999,129050.26979999999,125626.12059999999,125626.12059999999],[1257048000,125626.12059999999,125626.12059999999,125626.12059999999,125626.12059999999],[1257138000,125626.12059999999,125626.12059999999,125626.12059999999,125626.12059999999],[1257174000,125626.12059999999,125626.12059999999,125626.12059999999,125626.12059999999],[1257224400,125626.12059999999,126270.0675,125626.12059999999,126270.0675],[1257310800,126270.0675,126461.0548,126270.0675,126461.0548],[1257397200,126461.0548,126638.0405,126461.0548,126638.0405],[1257483600,126638.0405,129262.59880000001,126638.0405,129262.59880000001],[1257570000,129262.59880000001,129626.5417,129262.59880000001,129626.5417],[1257656400,129626.5417,129626.5417,129626.5417,129626.5417],[1257742800,129626.5417,129626.5417,129626.5417,129626.5417],[1257829200,129626.5417,132605.01439999999,129626.5417,132605.01439999999],[1257915600,132605.01439999999,132744.68650000001,132605.01439999999,132744.68650000001],[1257955200,132744.68650000001,132744.68650000001,132744.68650000001,132744.68650000001],[1258002000,132744.68650000001,133457.12899999999,132744.68650000001,133457.12899999999],[1258088400,133457.12899999999,133457.12899999999,132148.38810000001,132148.38810000001],[1258174800,132148.38810000001,132977.70819999999,132148.38810000001,132977.70819999999],[1258261200,132977.70819999999,132977.70819999999,132977.70819999999,132977.70819999999],[1258347600,132977.70819999999,132977.70819999999,132977.70819999999,132977.70819999999],[1258387200,132977.70819999999,132977.70819999999,132977.70819999999,132977.70819999999],[1258434000,132977.70819999999,135084.22949999999,132977.70819999999,135084.22949999999],[1258520400,135084.22949999999,135420.95360000001,135084.22949999999,135420.95360000001],[1258606800,135420.95360000001,135610.6305,135420.95360000001,135610.6305],[1258693200,135610.6305,135610.6305,133648.03159999999,133648.03159999999],[1258779600,133648.03159999999,133648.03159999999,133348.753,133348.753],[1258866000,133348.753,133348.753,133348.753,133348.753],[1258952400,133348.753,133348.753,133348.753,133348.753],[1258988400,133348.753,133348.753,133348.753,133348.753],[1259038800,133348.753,135140.57199999999,133348.753,135140.57199999999],[1259125200,135140.57199999999,135140.57199999999,135107.85990000001,135107.85990000001],[1259211600,135107.85990000001,135453.49789999999,135107.85990000001,135453.49789999999],[1259298000,135453.49789999999,135453.49789999999,135453.49789999999,135453.49789999999],[1259384400,135453.49789999999,135453.49789999999,133258.2126,133258.2126],[1259470800,133258.2126,133258.2126,133258.2126,133258.2126],[1259557200,133258.2126,133258.2126,133258.2126,133258.2126],[1259643600,133258.2126,133853.77849999999,133258.2126,133853.77849999999],[1259730000,133853.77849999999,135614.4368,133853.77849999999,135614.4368],[1259769600,135614.4368,135614.4368,135614.4368,135614.4368],[1259816400,135614.4368,135614.4368,135459.00440000001,135459.00440000001],[1259902800,135459.00440000001,135459.00440000001,134335.59049999999,134335.59049999999],[1259989200,134335.59049999999,135213.63949999999,134335.59049999999,135213.63949999999],[1260075600,135213.63949999999,135213.63949999999,135213.63949999999,135213.63949999999],[1260162000,135213.63949999999,135213.63949999999,135213.63949999999,135213.63949999999],[1260201600,135213.63949999999,135213.63949999999,135213.63949999999,135213.63949999999],[1260248400,135213.63949999999,135213.63949999999,134694.73670000001,134694.73670000001],[1260334800,134694.73670000001,134694.73670000001,133109.82639999999,133109.82639999999],[1260421200,133109.82639999999,133207.20250000001,133109.82639999999,133207.20250000001],[1260507600,133207.20250000001,133779.50839999999,133207.20250000001,133779.50839999999],[1260594000,133779.50839999999,134318.83059999999,133779.50839999999,134318.83059999999],[1260680400,134318.83059999999,134318.83059999999,134318.83059999999,134318.83059999999],[1260766800,134318.83059999999,134318.83059999999,134318.83059999999,134318.83059999999],[1260853200,134318.83059999999,135368.82569999999,134318.83059999999,135368.82569999999],[1260939600,135368.82569999999,135368.82569999999,134427.0526,134427.0526],[1260979200,134427.0526,134427.0526,134427.0526,134427.0526],[1261026000,134427.0526,134427.0526,134370.65539999999,134370.65539999999],[1261112400,134370.65539999999,134370.65539999999,132490.9234,132490.9234],[1261198800,132490.9234,133175.88149999999,132490.9234,133175.88149999999],[1261285200,133175.88149999999,133175.88149999999,133175.88149999999,133175.88149999999],[1261371600,133175.88149999999,133175.88149999999,133175.88149999999,133175.88149999999],[1261411200,133175.88149999999,133175.88149999999,133175.88149999999,133175.88149999999],[1261458000,133175.88149999999,134433.28390000001,133175.88149999999,134433.28390000001],[1261544400,134433.28390000001,134670.6612,134433.28390000001,134670.6612],[1261630800,134670.6612,134804.78750000001,134670.6612,134804.78750000001],[1261717200,134804.78750000001,135405.247,134804.78750000001,135405.247],[1261803600,135405.247,135405.247,135405.247,135405.247],[1261890000,135405.247,135405.247,135405.247,135405.247],[1261976400,135405.247,135405.247,135405.247,135405.247],[1262062800,135405.247,135552.4045,135405.247,135552.4045],[1262149200,135552.4045,135552.4045,135439.4264,135439.4264],[1262188800,135439.4264,135439.4264,135439.4264,135439.4264],[1262235600,135439.4264,135441.13939999999,135439.4264,135441.13939999999],[1262322000,135441.13939999999,135441.13939999999,134075.9651,134075.9651],[1262408400,134075.9651,134075.9651,134075.9651,134075.9651],[1262494800,134075.9651,134075.9651,134075.9651,134075.9651],[1262581200,134075.9651,134075.9651,134075.9651,134075.9651],[1262667600,134075.9651,136627.4412,134075.9651,136627.4412],[1262754000,136627.4412,137305.38949999999,136627.4412,137305.38949999999],[1262793600,137305.38949999999,137305.38949999999,137305.38949999999,137305.38949999999],[1262840400,137305.38949999999,137379.91889999999,137305.38949999999,137379.91889999999],[1262926800,137379.91889999999,138252.82560000001,137379.91889999999,138252.82560000001],[1263013200,138252.82560000001,138465.94390000001,138252.82560000001,138465.94390000001],[1263099600,138465.94390000001,138465.94390000001,138465.94390000001,138465.94390000001],[1263186000,138465.94390000001,138465.94390000001,138465.94390000001,138465.94390000001],[1263225600,138465.94390000001,138465.94390000001,138465.94390000001,138465.94390000001],[1263272400,138465.94390000001,138982.29749999999,138465.94390000001,138982.29749999999],[1263358800,138982.29749999999,138982.29749999999,138193.71489999999,138193.71489999999],[1263445200,138193.71489999999,139476.99669999999,138193.71489999999,139476.99669999999],[1263531600,139476.99669999999,140064.4198,139476.99669999999,140064.4198],[1263618000,140064.4198,140064.4198,138697.60000000001,138697.60000000001],[1263704400,138697.60000000001,138697.60000000001,138697.60000000001,138697.60000000001],[1263790800,138697.60000000001,138697.60000000001,138697.60000000001,138697.60000000001],[1263877200,138697.60000000001,138697.60000000001,138697.60000000001,138697.60000000001],[1263913200,138697.60000000001,138697.60000000001,138697.60000000001,138697.60000000001],[1263963600,138697.60000000001,140240.53520000001,138697.60000000001,140240.53520000001],[1264050000,140240.53520000001,140240.53520000001,138936.65220000001,138936.65220000001],[1264136400,138936.65220000001,138936.65220000001,135935.33240000001,135935.33240000001],[1264222800,135935.33240000001,135935.33240000001,133467.82310000001,133467.82310000001],[1264309200,133467.82310000001,133467.82310000001,133467.82310000001,133467.82310000001],[1264395600,133467.82310000001,133467.82310000001,133467.82310000001,133467.82310000001],[1264431600,133467.82310000001,133467.82310000001,133467.82310000001,133467.82310000001],[1264482000,133467.82310000001,134064.1654,133467.82310000001,134064.1654],[1264568400,134064.1654,134064.1654,133585.7709,133585.7709],[1264654800,133585.7709,134694.2488,133585.7709,134694.2488],[1264741200,134694.2488,134694.2488,133471.14610000001,133471.14610000001],[1264827600,133471.14610000001,133471.14610000001,132096.05189999999,132096.05189999999],[1264914000,132096.05189999999,132096.05189999999,132096.05189999999,132096.05189999999],[1265000400,132096.05189999999,132096.05189999999,132096.05189999999,132096.05189999999],[1265036400,132096.05189999999,132096.05189999999,132096.05189999999,132096.05189999999],[1265086800,132096.05189999999,133851.59169999999,132096.05189999999,133851.59169999999],[1265173200,133851.59169999999,135955.1225,133851.59169999999,135955.1225],[1265259600,135955.1225,135955.1225,135205.83069999999,135205.83069999999],[1265346000,135205.83069999999,135205.83069999999,131238.06169999999,131238.06169999999],[1265432400,131238.06169999999,131414.8278,131238.06169999999,131414.8278],[1265518800,131414.8278,131414.8278,131414.8278,131414.8278],[1265605200,131414.8278,131414.8278,131414.8278,131414.8278],[1265691600,131414.8278,131414.8278,130140.0217,130140.0217],[1265778000,130140.0217,131858.31570000001,130140.0217,131858.31570000001],[1265817600,131858.31570000001,131858.31570000001,131858.31570000001,131858.31570000001],[1265864400,131858.31570000001,131858.31570000001,131592.8529,131592.8529],[1265950800,131592.8529,133179.30470000001,131592.8529,133179.30470000001],[1266037200,133179.30470000001,133179.30470000001,132557.9639,132557.9639],[1266123600,132557.9639,132557.9639,132557.9639,132557.9639],[1266210000,132557.9639,132557.9639,132557.9639,132557.9639],[1266296400,132557.9639,132557.9639,132557.9639,132557.9639],[1266382800,132557.9639,134862.35430000001,132557.9639,134862.35430000001],[1266469200,134862.35430000001,135434.4498,134862.35430000001,135434.4498],[1266508800,135434.4498,135434.4498,135434.4498,135434.4498],[1266555600,135434.4498,136260.4767,135434.4498,136260.4767],[1266642000,136260.4767,136304.94089999999,136260.4767,136304.94089999999],[1266728400,136304.94089999999,136304.94089999999,136304.94089999999,136304.94089999999],[1266814800,136304.94089999999,136304.94089999999,136304.94089999999,136304.94089999999],[1266850800,136304.94089999999,136304.94089999999,136304.94089999999,136304.94089999999],[1266901200,136304.94089999999,136360.84179999999,136304.94089999999,136360.84179999999],[1266987600,136360.84179999999,136360.84179999999,134556.84969999999,134556.84969999999],[1267074000,134556.84969999999,136007.7071,134556.84969999999,136007.7071],[1267160400,136007.7071,136007.7071,135468.7585,135468.7585],[1267246800,135468.7585,135617.00570000001,135468.7585,135617.00570000001],[1267333200,135617.00570000001,135617.00570000001,135617.00570000001,135617.00570000001],[1267419600,135617.00570000001,135617.00570000001,135617.00570000001,135617.00570000001],[1267455600,135617.00570000001,135617.00570000001,135617.00570000001,135617.00570000001],[1267506000,135617.00570000001,136675.1721,135617.00570000001,136675.1721],[1267592400,136675.1721,137101.24249999999,136675.1721,137101.24249999999],[1267678800,137101.24249999999,137101.24249999999,136945.1973,136945.1973],[1267765200,136945.1973,137437.09830000001,136945.1973,137437.09830000001],[1267851600,137437.09830000001,139335.27619999999,137437.09830000001,139335.27619999999],[1267938000,139335.27619999999,139335.27619999999,139335.27619999999,139335.27619999999],[1268024400,139335.27619999999,139335.27619999999,139335.27619999999,139335.27619999999],[1268110800,139335.27619999999,139349.85579999999,139335.27619999999,139349.85579999999],[1268197200,139349.85579999999,139760.04490000001,139349.85579999999,139760.04490000001],[1268236800,139760.04490000001,139760.04490000001,139760.04490000001,139760.04490000001],[1268283600,139760.04490000001,140421.8192,139760.04490000001,140421.8192],[1268370000,140421.8192,141018.83859999999,140421.8192,141018.83859999999],[1268456400,141018.83859999999,141018.83859999999,140887.91329999999,140887.91329999999],[1268542800,140887.91329999999,140887.91329999999,140887.91329999999,140887.91329999999],[1268625600,140887.91329999999,140887.91329999999,140887.91329999999,140887.91329999999],[1268668800,140887.91329999999,140887.91329999999,140887.91329999999,140887.91329999999],[1268712000,140887.91329999999,141050.443,140887.91329999999,141050.443],[1268798400,141050.443,142488.712,141050.443,142488.712],[1268884800,142488.712,143165.89720000001,142488.712,143165.89720000001],[1268971200,143165.89720000001,143397.5097,143165.89720000001,143397.5097],[1269057600,143397.5097,143397.5097,142993.65400000001,142993.65400000001],[1269144000,142993.65400000001,142993.65400000001,142993.65400000001,142993.65400000001],[1269230400,142993.65400000001,142993.65400000001,142993.65400000001,142993.65400000001],[1269266400,142993.65400000001,142993.65400000001,142993.65400000001,142993.65400000001],[1269316800,142993.65400000001,143574.79319999999,142993.65400000001,143574.79319999999],[1269403200,143574.79319999999,144767.15059999999,143574.79319999999,144767.15059999999],[1269489600,144767.15059999999,144767.15059999999,143857.92860000001,143857.92860000001],[1269576000,143857.92860000001,143857.92860000001,143694.99340000001,143694.99340000001],[1269662400,143694.99340000001,144005.2623,143694.99340000001,144005.2623],[1269748800,144005.2623,144005.2623,144005.2623,144005.2623],[1269835200,144005.2623,144005.2623,144005.2623,144005.2623],[1269921600,144005.2623,144842.95110000001,144005.2623,144842.95110000001],[1270008000,144842.95110000001,144842.95110000001,144696.8063,144696.8063],[1270047600,144696.8063,144696.8063,144696.8063,144696.8063],[1270094400,144696.8063,144696.8063,144183.79089999999,144183.79089999999],[1270180800,144183.79089999999,145311.0405,144183.79089999999,145311.0405],[1270267200,145311.0405,145311.0405,145311.0405,145311.0405],[1270353600,145311.0405,145311.0405,145311.0405,145311.0405],[1270440000,145311.0405,145311.0405,145311.0405,145311.0405],[1270476000,145311.0405,145311.0405,145311.0405,145311.0405],[1270526400,145311.0405,146306.3645,145311.0405,146306.3645],[1270612800,146306.3645,146467.383,146306.3645,146467.383],[1270699200,146467.383,146467.383,145733.75949999999,145733.75949999999],[1270785600,145733.75949999999,146677.93780000001,145733.75949999999,146677.93780000001],[1270872000,146677.93780000001,147646.28640000001,146677.93780000001,147646.28640000001],[1270958400,147646.28640000001,147646.28640000001,147646.28640000001,147646.28640000001],[1271044800,147646.28640000001,147646.28640000001,147646.28640000001,147646.28640000001],[1271131200,147646.28640000001,148007.80249999999,147646.28640000001,148007.80249999999],[1271217600,148007.80249999999,148092.63310000001,148007.80249999999,148092.63310000001],[1271257200,148092.63310000001,148092.63310000001,148092.63310000001,148092.63310000001],[1271304000,148092.63310000001,149714.48149999999,148092.63310000001,149714.48149999999],[1271390400,149714.48149999999,149714.48149999999,149657.11110000001,149657.11110000001],[1271476800,149657.11110000001,149657.11110000001,147471.73209999999,147471.73209999999],[1271563200,147471.73209999999,147471.73209999999,147471.73209999999,147471.73209999999],[1271649600,147471.73209999999,147471.73209999999,147471.73209999999,147471.73209999999],[1271689200,147471.73209999999,147471.73209999999,147471.73209999999,147471.73209999999],[1271736000,147471.73209999999,148273.0612,147471.73209999999,148273.0612],[1271822400,148273.0612,149600.49780000001,148273.0612,149600.49780000001],[1271908800,149600.49780000001,149600.49780000001,149448.2531,149448.2531],[1271995200,149448.2531,149513.52249999999,149448.2531,149513.52249999999],[1272081600,149513.52249999999,150456.0662,149513.52249999999,150456.0662],[1272168000,150456.0662,150456.0662,150456.0662,150456.0662],[1272254400,150456.0662,150456.0662,150456.0662,150456.0662],[1272290400,150456.0662,150456.0662,150456.0662,150456.0662],[1272340800,150456.0662,150456.0662,149877.4074,149877.4074],[1272427200,149877.4074,149877.4074,146363.1165,146363.1165],[1272513600,146363.1165,147852.74530000001,146363.1165,147852.74530000001],[1272600000,147852.74530000001,150183.0631,147852.74530000001,150183.0631],[1272686400,150183.0631,150183.0631,147951.96780000001,147951.96780000001],[1272772800,147951.96780000001,147951.96780000001,147951.96780000001,147951.96780000001],[1272859200,147951.96780000001,147951.96780000001,147951.96780000001,147951.96780000001],[1272895200,147951.96780000001,147951.96780000001,147951.96780000001,147951.96780000001],[1272945600,147951.96780000001,149914.0649,147951.96780000001,149914.0649],[1273032000,149914.0649,149914.0649,146387.1207,146387.1207],[1273118400,146387.1207,146387.1207,145189.98509999999,145189.98509999999],[1273204800,145189.98509999999,145189.98509999999,140246.97459999999,140246.97459999999],[1273291200,140246.97459999999,140246.97459999999,138478.5374,138478.5374],[1273377600,138478.5374,138478.5374,138478.5374,138478.5374],[1273464000,138478.5374,138478.5374,138478.5374,138478.5374],[1273500000,138478.5374,138478.5374,138478.5374,138478.5374],[1273550400,138478.5374,144192.7972,138478.5374,144192.7972],[1273636800,144192.7972,144192.7972,143730.07769999999,143730.07769999999],[1273723200,143730.07769999999,145426.4137,143730.07769999999,145426.4137],[1273809600,145426.4137,145426.4137,143646.10310000001,143646.10310000001],[1273896000,143646.10310000001,143646.10310000001,140940.35750000001,140940.35750000001],[1273982400,140940.35750000001,140940.35750000001,140940.35750000001,140940.35750000001],[1274068800,140940.35750000001,140940.35750000001,140940.35750000001,140940.35750000001],[1274155200,140940.35750000001,140940.35750000001,140779.49669999999,140779.49669999999],[1274241600,140779.49669999999,140779.49669999999,138809,138809],[1274281200,138809,138809,138809,138809],[1274328000,138809,138809,138297.46530000001,138297.46530000001],[1274414400,138297.46530000001,138297.46530000001,133037.106,133037.106],[1274500800,133037.106,134941.13260000001,133037.106,134941.13260000001],[1274587200,134941.13260000001,134941.13260000001,134941.13260000001,134941.13260000001],[1274673600,134941.13260000001,134941.13260000001,134941.13260000001,134941.13260000001],[1274713200,134941.13260000001,134941.13260000001,134941.13260000001,134941.13260000001],[1274760000,134941.13260000001,134941.13260000001,133032.87849999999,133032.87849999999],[1274846400,133032.87849999999,133032.87849999999,133026.658,133026.658],[1274932800,133026.658,133026.658,132045.23819999999,132045.23819999999],[1275019200,132045.23819999999,136255.13759999999,132045.23819999999,136255.13759999999],[1275105600,136255.13759999999,136255.13759999999,134390.4774,134390.4774],[1275192000,134390.4774,134390.4774,134390.4774,134390.4774],[1275278400,134390.4774,134390.4774,134390.4774,134390.4774],[1275364800,134390.4774,134390.4774,134390.4774,134390.4774],[1275400800,134390.4774,134390.4774,134390.4774,134390.4774],[1275451200,134390.4774,134390.4774,132243.97889999999,132243.97889999999],[1275537600,132243.97889999999,135520.0398,132243.97889999999,135520.0398],[1275624000,135520.0398,135974.7095,135520.0398,135974.7095],[1275710400,135974.7095,135974.7095,131513.16159999999,131513.16159999999],[1275796800,131513.16159999999,131513.16159999999,131513.16159999999,131513.16159999999],[1275883200,131513.16159999999,131513.16159999999,131513.16159999999,131513.16159999999],[1275919200,131513.16159999999,131513.16159999999,131513.16159999999,131513.16159999999],[1275969600,131513.16159999999,131513.16159999999,129390.69960000001,129390.69960000001],[1276056000,129390.69960000001,131116.75709999999,129390.69960000001,131116.75709999999],[1276142400,131116.75709999999,131116.75709999999,130424.4616,130424.4616],[1276228800,130424.4616,133944.2787,130424.4616,133944.2787],[1276315200,133944.2787,134531.9853,133944.2787,134531.9853],[1276401600,134531.9853,134531.9853,134531.9853,134531.9853],[1276488000,134531.9853,134531.9853,134531.9853,134531.9853],[1276574400,134531.9853,134531.9853,134430.66099999999,134430.66099999999],[1276660800,134430.66099999999,137536.10190000001,134430.66099999999,137536.10190000001],[1276700400,137536.10190000001,137536.10190000001,137536.10190000001,137536.10190000001],[1276747200,137536.10190000001,137541.62890000001,137536.10190000001,137541.62890000001],[1276833600,137541.62890000001,137614.2579,137541.62890000001,137614.2579],[1276920000,137614.2579,137807.60019999999,137614.2579,137807.60019999999],[1277006400,137807.60019999999,137807.60019999999,137807.60019999999,137807.60019999999],[1277092800,137807.60019999999,137807.60019999999,137807.60019999999,137807.60019999999],[1277132400,137807.60019999999,137807.60019999999,137807.60019999999,137807.60019999999],[1277179200,137807.60019999999,137807.60019999999,137525.2132,137525.2132],[1277265600,137525.2132,137525.2132,135551.7101,135551.7101],[1277352000,135551.7101,135551.7101,135157.90849999999,135157.90849999999],[1277438400,135157.90849999999,135157.90849999999,133020.09390000001,133020.09390000001],[1277524800,133020.09390000001,133636.83970000001,133020.09390000001,133636.83970000001],[1277611200,133636.83970000001,133636.83970000001,133636.83970000001,133636.83970000001],[1277697600,133636.83970000001,133636.83970000001,133636.83970000001,133636.83970000001],[1277784000,133636.83970000001,133636.83970000001,133137.0202,133137.0202],[1277870400,133137.0202,133137.0202,129196.2735,129196.2735],[1277910000,129196.2735,129196.2735,129196.2735,129196.2735],[1277956800,129196.2735,129196.2735,128011.57030000001,128011.57030000001],[1278043200,128011.57030000001,128011.57030000001,127563.5756,127563.5756],[1278129600,127563.5756,127563.5756,127255.6798,127255.6798],[1278216000,127255.6798,127255.6798,127255.6798,127255.6798],[1278302400,127255.6798,127255.6798,127255.6798,127255.6798],[1278388800,127255.6798,127255.6798,127255.6798,127255.6798],[1278424800,127255.6798,127255.6798,127255.6798,127255.6798],[1278475200,127255.6798,128062.7202,127255.6798,128062.7202],[1278561600,128062.7202,131601.99900000001,128062.7202,131601.99900000001],[1278648000,131601.99900000001,132766.8695,131601.99900000001,132766.8695],[1278734400,132766.8695,133427.45610000001,132766.8695,133427.45610000001],[1278820800,133427.45610000001,133427.45610000001,133427.45610000001,133427.45610000001],[1278907200,133427.45610000001,133427.45610000001,133427.45610000001,133427.45610000001],[1278943200,133427.45610000001,133427.45610000001,133427.45610000001,133427.45610000001],[1278993600,133427.45610000001,133594.0055,133427.45610000001,133594.0055],[1279080000,133594.0055,135300.8095,133594.0055,135300.8095],[1279166400,135300.8095,135606.42869999999,135300.8095,135606.42869999999],[1279252800,135606.42869999999,135998.01089999999,135606.42869999999,135998.01089999999],[1279339200,135998.01089999999,135998.01089999999,132775.64290000001,132775.64290000001],[1279425600,132775.64290000001,132775.64290000001,132775.64290000001,132775.64290000001],[1279512000,132775.64290000001,132775.64290000001,132775.64290000001,132775.64290000001],[1279548000,132775.64290000001,132775.64290000001,132775.64290000001,132775.64290000001],[1279598400,132775.64290000001,133676.35519999999,132775.64290000001,133676.35519999999],[1279684800,133676.35519999999,134770.24840000001,133676.35519999999,134770.24840000001],[1279771200,134770.24840000001,134770.24840000001,133066.7536,133066.7536],[1279857600,133066.7536,135936.2586,133066.7536,135936.2586],[1279944000,135936.2586,136330.4688,135936.2586,136330.4688],[1280030400,136330.4688,136330.4688,136330.4688,136330.4688],[1280116800,136330.4688,136330.4688,136330.4688,136330.4688],[1280152800,136330.4688,136330.4688,136330.4688,136330.4688],[1280203200,136330.4688,138165.5943,136330.4688,138165.5943],[1280289600,138165.5943,138536.62640000001,138165.5943,138536.62640000001],[1280376000,138536.62640000001,138536.62640000001,138109.13010000001,138109.13010000001],[1280462400,138109.13010000001,138109.13010000001,137592.79980000001,137592.79980000001],[1280548800,137592.79980000001,137639.3162,137592.79980000001,137639.3162],[1280635200,137639.3162,137639.3162,137639.3162,137639.3162],[1280721600,137639.3162,137639.3162,137639.3162,137639.3162],[1280757600,137639.3162,137639.3162,137639.3162,137639.3162],[1280808000,137639.3162,140460.06409999999,137639.3162,140460.06409999999],[1280894400,140460.06409999999,140460.06409999999,140298.86679999999,140298.86679999999],[1280980800,140298.86679999999,141108.80360000001,140298.86679999999,141108.80360000001],[1281067200,141108.80360000001,141108.80360000001,140810.3879,140810.3879],[1281153600,140810.3879,140810.3879,140799.87359999999,140799.87359999999],[1281240000,140799.87359999999,140799.87359999999,140799.87359999999,140799.87359999999],[1281326400,140799.87359999999,140799.87359999999,140799.87359999999,140799.87359999999],[1281362400,140799.87359999999,140799.87359999999,140799.87359999999,140799.87359999999],[1281412800,140799.87359999999,141435.94289999999,140799.87359999999,141435.94289999999],[1281499200,141435.94289999999,141435.94289999999,140918.1427,140918.1427],[1281585600,140918.1427,140918.1427,137258.53719999999,137258.53719999999],[1281672000,137258.53719999999,137258.53719999999,136251.0839,136251.0839],[1281758400,136251.0839,136251.0839,135832.0808,135832.0808],[1281844800,135832.0808,135832.0808,135832.0808,135832.0808],[1281931200,135832.0808,135832.0808,135832.0808,135832.0808],[1281967200,135832.0808,135832.0808,135832.0808,135832.0808],[1282017600,135832.0808,135900.62359999999,135832.0808,135900.62359999999],[1282104000,135900.62359999999,137363.4626,135900.62359999999,137363.4626],[1282190400,137363.4626,137609.86610000001,137363.4626,137609.86610000001],[1282276800,137609.86610000001,137609.86610000001,135556.31229999999,135556.31229999999],[1282363200,135556.31229999999,135556.31229999999,134989.8363,134989.8363],[1282449600,134989.8363,134989.8363,134989.8363,134989.8363],[1282536000,134989.8363,134989.8363,134989.8363,134989.8363],[1282572000,134989.8363,134989.8363,134989.8363,134989.8363],[1282622400,134989.8363,134989.8363,134529.29300000001,134529.29300000001],[1282708800,134529.29300000001,134529.29300000001,132444.01019999999,132444.01019999999],[1282795200,132444.01019999999,133164.66390000001,132444.01019999999,133164.66390000001],[1282881600,133164.66390000001,133164.66390000001,131972.65719999999,131972.65719999999],[1282968000,131972.65719999999,133857.3412,131972.65719999999,133857.3412],[1283054400,133857.3412,133857.3412,133857.3412,133857.3412],[1283140800,133857.3412,133857.3412,133857.3412,133857.3412],[1283227200,133857.3412,133857.3412,132100.7163,132100.7163],[1283313600,132100.7163,132100.7163,131921.8504,131921.8504],[1283353200,131921.8504,131921.8504,131921.8504,131921.8504],[1283400000,131921.8504,135100.45170000001,131921.8504,135100.45170000001],[1283486400,135100.45170000001,136083.9798,135100.45170000001,136083.9798],[1283572800,136083.9798,137883.25159999999,136083.9798,137883.25159999999],[1283659200,137883.25159999999,137883.25159999999,137883.25159999999,137883.25159999999],[1283745600,137883.25159999999,137883.25159999999,137883.25159999999,137883.25159999999],[1283832000,137883.25159999999,137883.25159999999,137883.25159999999,137883.25159999999],[1283868000,137883.25159999999,137883.25159999999,137883.25159999999,137883.25159999999],[1283918400,137883.25159999999,137883.25159999999,136621.633,136621.633],[1284004800,136621.633,137586.42170000001,136621.633,137586.42170000001],[1284091200,137586.42170000001,138204.97390000001,137586.42170000001,138204.97390000001],[1284177600,138204.97390000001,139035.64980000001,138204.97390000001,139035.64980000001],[1284264000,139035.64980000001,139035.64980000001,139035.64980000001,139035.64980000001],[1284350400,139035.64980000001,139035.64980000001,139035.64980000001,139035.64980000001],[1284436800,139035.64980000001,140296.96280000001,139035.64980000001,140296.96280000001],[1284523200,140296.96280000001,140296.96280000001,140265.3394,140265.3394],[1284562800,140265.3394,140265.3394,140265.3394,140265.3394],[1284609600,140265.3394,141001.96580000001,140265.3394,141001.96580000001],[1284696000,141001.96580000001,141001.96580000001,140757.28330000001,140757.28330000001],[1284782400,140757.28330000001,140808.14970000001,140757.28330000001,140808.14970000001],[1284868800,140808.14970000001,140808.14970000001,140808.14970000001,140808.14970000001],[1284955200,140808.14970000001,140808.14970000001,140808.14970000001,140808.14970000001],[1284994800,140808.14970000001,140808.14970000001,140808.14970000001,140808.14970000001],[1285041600,140808.14970000001,142591.8021,140808.14970000001,142591.8021],[1285128000,142591.8021,142591.8021,142414.59849999999,142414.59849999999],[1285214400,142414.59849999999,142414.59849999999,141863.67559999999,141863.67559999999],[1285300800,141863.67559999999,141863.67559999999,140865.90049999999,140865.90049999999],[1285387200,140865.90049999999,143449.81479999999,140865.90049999999,143449.81479999999],[1285473600,143449.81479999999,143449.81479999999,143449.81479999999,143449.81479999999],[1285560000,143449.81479999999,143449.81479999999,143449.81479999999,143449.81479999999],[1285596000,143449.81479999999,143449.81479999999,143449.81479999999,143449.81479999999],[1285646400,143449.81479999999,143449.81479999999,142694.46280000001,142694.46280000001],[1285732800,142694.46280000001,143478.69500000001,142694.46280000001,143478.69500000001],[1285819200,143478.69500000001,143478.69500000001,142985.18429999999,142985.18429999999],[1285905600,142985.18429999999,142985.18429999999,142849.22719999999,142849.22719999999],[1285992000,142849.22719999999,143120.76500000001,142849.22719999999,143120.76500000001],[1286078400,143120.76500000001,143120.76500000001,143120.76500000001,143120.76500000001],[1286164800,143120.76500000001,143120.76500000001,143120.76500000001,143120.76500000001],[1286200800,143120.76500000001,143120.76500000001,143120.76500000001,143120.76500000001],[1286251200,143120.76500000001,143120.76500000001,142228.2562,142228.2562],[1286337600,142228.2562,144755.5968,142228.2562,144755.5968],[1286424000,144755.5968,144962.77069999999,144755.5968,144962.77069999999],[1286510400,144962.77069999999,144962.77069999999,144924.77590000001,144924.77590000001],[1286596800,144924.77590000001,145970.52900000001,144924.77590000001,145970.52900000001],[1286683200,145970.52900000001,145970.52900000001,145970.52900000001,145970.52900000001],[1286769600,145970.52900000001,145970.52900000001,145970.52900000001,145970.52900000001],[1286805600,145970.52900000001,145970.52900000001,145970.52900000001,145970.52900000001],[1286856000,145970.52900000001,145970.52900000001,145770.92509999999,145770.92509999999],[1286942400,145770.92509999999,146250.63159999999,145770.92509999999,146250.63159999999],[1287028800,146250.63159999999,146993.39780000001,146250.63159999999,146993.39780000001],[1287115200,146993.39780000001,146993.39780000001,146843.07879999999,146843.07879999999],[1287201600,146843.07879999999,146843.07879999999,146720.0895,146720.0895],[1287288000,146720.0895,146720.0895,146720.0895,146720.0895],[1287374400,146720.0895,146720.0895,146720.0895,146720.0895],[1287410400,146720.0895,146720.0895,146720.0895,146720.0895],[1287460800,146720.0895,147486.98920000001,146720.0895,147486.98920000001],[1287547200,147486.98920000001,147486.98920000001,145514.13649999999,145514.13649999999],[1287633600,145514.13649999999,147101.98439999999,145514.13649999999,147101.98439999999],[1287720000,147101.98439999999,147272.20999999999,147101.98439999999,147272.20999999999],[1287806400,147272.20999999999,147766.13430000001,147272.20999999999,147766.13430000001],[1287892800,147766.13430000001,147766.13430000001,147766.13430000001,147766.13430000001],[1287979200,147766.13430000001,147766.13430000001,147766.13430000001,147766.13430000001],[1288015200,147766.13430000001,147766.13430000001,147766.13430000001,147766.13430000001],[1288065600,147766.13430000001,148015.35380000001,147766.13430000001,148015.35380000001],[1288152000,148015.35380000001,148015.35380000001,147873.52179999999,147873.52179999999],[1288238400,147873.52179999999,147873.52179999999,147267.84220000001,147267.84220000001],[1288324800,147267.84220000001,147755.31090000001,147267.84220000001,147755.31090000001],[1288411200,147755.31090000001,147755.31090000001,147660.96230000001,147660.96230000001],[1288497600,147660.96230000001,147660.96230000001,147660.96230000001,147660.96230000001],[1288584000,147660.96230000001,147660.96230000001,147660.96230000001,147660.96230000001],[1288620000,147660.96230000001,147660.96230000001,147660.96230000001,147660.96230000001],[1288670400,147660.96230000001,147826.5306,147660.96230000001,147826.5306],[1288756800,147826.5306,148805.73389999999,147826.5306,148805.73389999999],[1288843200,148805.73389999999,149549.33679999999,148805.73389999999,149549.33679999999],[1288929600,149549.33679999999,151675.49069999999,149549.33679999999,151675.49069999999],[1289016000,151675.49069999999,151724.7923,151675.49069999999,151724.7923],[1289102400,151724.7923,151724.7923,151724.7923,151724.7923],[1289192400,151724.7923,151724.7923,151724.7923,151724.7923],[1289278800,151724.7923,151724.7923,151605.94570000001,151605.94570000001],[1289365200,151605.94570000001,151605.94570000001,150981.0435,150981.0435],[1289404800,150981.0435,150981.0435,150981.0435,150981.0435],[1289451600,150981.0435,151383.51749999999,150981.0435,151383.51749999999],[1289538000,151383.51749999999,151383.51749999999,150171.37289999999,150171.37289999999],[1289624400,150171.37289999999,150171.37289999999,148854.39970000001,148854.39970000001],[1289710800,148854.39970000001,148854.39970000001,148854.39970000001,148854.39970000001],[1289797200,148854.39970000001,148854.39970000001,148854.39970000001,148854.39970000001],[1289836800,148854.39970000001,148854.39970000001,148854.39970000001,148854.39970000001],[1289883600,148854.39970000001,148869.13029999999,148854.39970000001,148869.13029999999],[1289970000,148869.13029999999,148869.13029999999,146598.9216,146598.9216],[1290056400,146598.9216,146598.9216,146370.91459999999,146370.91459999999],[1290142800,146370.91459999999,148436.6937,146370.91459999999,148436.6937],[1290229200,148436.6937,148732.35370000001,148436.6937,148732.35370000001],[1290315600,148732.35370000001,148732.35370000001,148732.35370000001,148732.35370000001],[1290402000,148732.35370000001,148732.35370000001,148732.35370000001,148732.35370000001],[1290488400,148732.35370000001,148732.35370000001,148527.94940000001,148527.94940000001],[1290574800,148527.94940000001,148527.94940000001,146401.3205,146401.3205],[1290614400,146401.3205,146401.3205,146401.3205,146401.3205],[1290661200,146401.3205,148147.35879999999,146401.3205,148147.35879999999],[1290747600,148147.35879999999,148147.35879999999,148147.35879999999,148147.35879999999],[1290834000,148147.35879999999,148147.35879999999,147083.3498,147083.3498],[1290920400,147083.3498,147083.3498,147083.3498,147083.3498],[1291006800,147083.3498,147083.3498,147083.3498,147083.3498],[1291046400,147083.3498,147083.3498,147083.3498,147083.3498],[1291093200,147083.3498,147083.3498,146628.60029999999,146628.60029999999],[1291179600,146628.60029999999,146628.60029999999,145614.8278,145614.8278],[1291266000,145614.8278,148533.77499999999,145614.8278,148533.77499999999],[1291352400,148533.77499999999,150039.75109999999,148533.77499999999,150039.75109999999],[1291438800,150039.75109999999,150309.50459999999,150039.75109999999,150309.50459999999],[1291525200,150309.50459999999,150309.50459999999,150309.50459999999,150309.50459999999],[1291611600,150309.50459999999,150309.50459999999,150309.50459999999,150309.50459999999],[1291647600,150309.50459999999,150309.50459999999,150309.50459999999,150309.50459999999],[1291698000,150309.50459999999,150309.50459999999,149764.54990000001,149764.54990000001],[1291784400,149764.54990000001,150144.6195,149764.54990000001,150144.6195],[1291870800,150144.6195,150877.31270000001,150144.6195,150877.31270000001],[1291957200,150877.31270000001,150877.31270000001,150865.30549999999,150865.30549999999],[1292043600,150865.30549999999,151589.30480000001,150865.30549999999,151589.30480000001],[1292130000,151589.30480000001,151589.30480000001,151589.30480000001,151589.30480000001],[1292216400,151589.30480000001,151589.30480000001,151589.30480000001,151589.30480000001],[1292302800,151589.30480000001,151874.48620000001,151589.30480000001,151874.48620000001],[1292389200,151874.48620000001,152380.5343,151874.48620000001,152380.5343],[1292428800,152380.5343,152380.5343,152380.5343,152380.5343],[1292475600,152380.5343,152380.5343,151694.93599999999,151694.93599999999],[1292562000,151694.93599999999,152802.1606,151694.93599999999,152802.1606],[1292648400,152802.1606,152802.1606,152765.2164,152765.2164],[1292734800,152765.2164,152765.2164,152765.2164,152765.2164],[1292821200,152765.2164,152765.2164,152765.2164,152765.2164],[1292860800,152765.2164,152765.2164,152765.2164,152765.2164],[1292907600,152765.2164,152935.76329999999,152765.2164,152935.76329999999],[1292994000,152935.76329999999,153476.5981,152935.76329999999,153476.5981],[1293080400,153476.5981,153732.87340000001,153476.5981,153732.87340000001],[1293166800,153732.87340000001,153732.87340000001,153614.74369999999,153614.74369999999],[1293253200,153614.74369999999,153614.74369999999,153614.74369999999,153614.74369999999],[1293339600,153614.74369999999,153614.74369999999,153614.74369999999,153614.74369999999],[1293426000,153614.74369999999,153614.74369999999,153614.74369999999,153614.74369999999],[1293462000,153614.74369999999,153614.74369999999,153614.74369999999,153614.74369999999],[1293512400,153614.74369999999,153614.74369999999,153504.0956,153504.0956],[1293598800,153504.0956,153613.60159999999,153504.0956,153613.60159999999],[1293685200,153613.60159999999,153920.64550000001,153613.60159999999,153920.64550000001],[1293771600,153920.64550000001,153920.64550000001,153631.84640000001,153631.84640000001],[1293858000,153631.84640000001,153772.22330000001,153631.84640000001,153772.22330000001],[1293944400,153772.22330000001,153772.22330000001,153772.22330000001,153772.22330000001],[1294030800,153772.22330000001,153772.22330000001,153772.22330000001,153772.22330000001],[1294066800,153772.22330000001,153772.22330000001,153772.22330000001,153772.22330000001],[1294117200,153772.22330000001,154977.37349999999,153772.22330000001,154977.37349999999],[1294203600,154977.37349999999,154977.37349999999,154964.12160000001,154964.12160000001],[1294290000,154964.12160000001,155514.45569999999,154964.12160000001,155514.45569999999],[1294376400,155514.45569999999,155514.45569999999,155385.58489999999,155385.58489999999],[1294462800,155385.58489999999,155501.32810000001,155385.58489999999,155501.32810000001],[1294549200,155501.32810000001,155501.32810000001,155501.32810000001,155501.32810000001],[1294635600,155501.32810000001,155501.32810000001,155501.32810000001,155501.32810000001],[1294671600,155501.32810000001,155501.32810000001,155501.32810000001,155501.32810000001],[1294722000,155501.32810000001,155501.32810000001,154857.155,154857.155],[1294808400,154857.155,155536.853,154857.155,155536.853],[1294894800,155536.853,156768.26269999999,155536.853,156768.26269999999],[1294981200,156768.26269999999,156768.26269999999,156451.81229999999,156451.81229999999],[1295067600,156451.81229999999,157619.20319999999,156451.81229999999,157619.20319999999],[1295154000,157619.20319999999,157619.20319999999,157619.20319999999,157619.20319999999],[1295240400,157619.20319999999,157619.20319999999,157619.20319999999,157619.20319999999],[1295326800,157619.20319999999,157619.20319999999,157619.20319999999,157619.20319999999],[1295362800,157619.20319999999,157619.20319999999,157619.20319999999,157619.20319999999],[1295413200,157619.20319999999,158225.26949999999,157619.20319999999,158225.26949999999],[1295499600,158225.26949999999,158225.26949999999,157132.4007,157132.4007],[1295586000,157132.4007,157194.53580000001,157132.4007,157194.53580000001],[1295672400,157194.53580000001,157571.3039,157194.53580000001,157571.3039],[1295758800,157571.3039,157571.3039,157571.3039,157571.3039],[1295845200,157571.3039,157571.3039,157571.3039,157571.3039],[1295931600,157571.3039,158229.10620000001,157571.3039,158229.10620000001],[1296018000,158229.10620000001,158229.10620000001,157803.19560000001,157803.19560000001],[1296057600,157803.19560000001,157803.19560000001,157803.19560000001,157803.19560000001],[1296104400,157803.19560000001,158375.81649999999,157803.19560000001,158375.81649999999],[1296190800,158375.81649999999,158811.2157,158375.81649999999,158811.2157],[1296277200,158811.2157,158811.2157,156421.53539999999,156421.53539999999],[1296363600,156421.53539999999,156421.53539999999,156421.53539999999,156421.53539999999],[1296450000,156421.53539999999,156421.53539999999,156421.53539999999,156421.53539999999],[1296489600,156421.53539999999,156421.53539999999,156421.53539999999,156421.53539999999],[1296536400,156421.53539999999,157241.58499999999,156421.53539999999,157241.58499999999],[1296622800,157241.58499999999,159666.967,157241.58499999999,159666.967],[1296709200,159666.967,159973.82070000001,159666.967,159973.82070000001],[1296795600,159973.82070000001,160353.23540000001,159973.82070000001,160353.23540000001],[1296882000,160353.23540000001,160783.804,160353.23540000001,160783.804],[1296968400,160783.804,160783.804,160783.804,160783.804],[1297054800,160783.804,160783.804,160783.804,160783.804],[1297090800,160783.804,160783.804,160783.804,160783.804],[1297141200,160783.804,161085.89480000001,160783.804,161085.89480000001],[1297227600,161085.89480000001,162148.7787,161085.89480000001,162148.7787],[1297314000,162148.7787,162148.7787,162116.9002,162116.9002],[1297400400,162116.9002,162116.9002,161897.40979999999,161897.40979999999],[1297486800,161897.40979999999,162159.0128,161897.40979999999,162159.0128],[1297573200,162159.0128,162159.0128,162159.0128,162159.0128],[1297659600,162159.0128,162159.0128,162159.0128,162159.0128],[1297746000,162159.0128,162417.99230000001,162159.0128,162417.99230000001],[1297832400,162417.99230000001,162521.99619999999,162417.99230000001,162521.99619999999],[1297872000,162521.99619999999,162521.99619999999,162521.99619999999,162521.99619999999],[1297918800,162521.99619999999,163504.2438,162521.99619999999,163504.2438],[1298005200,163504.2438,163851.4363,163504.2438,163851.4363],[1298091600,163851.4363,164084.6735,163851.4363,164084.6735],[1298178000,164084.6735,164084.6735,164084.6735,164084.6735],[1298264400,164084.6735,164084.6735,164084.6735,164084.6735],[1298350800,164084.6735,164084.6735,164084.6735,164084.6735],[1298386800,164084.6735,164084.6735,164084.6735,164084.6735],[1298437200,164084.6735,164084.6735,161722.11230000001,161722.11230000001],[1298523600,161722.11230000001,161722.11230000001,160398.5442,160398.5442],[1298610000,160398.5442,160567.9388,160398.5442,160567.9388],[1298696400,160567.9388,161972.7984,160567.9388,161972.7984],[1298782800,161972.7984,161972.7984,161972.7984,161972.7984],[1298869200,161972.7984,161972.7984,161972.7984,161972.7984],[1298955600,161972.7984,162776.47219999999,161972.7984,162776.47219999999],[1299042000,162776.47219999999,162776.47219999999,160974.57709999999,160974.57709999999],[1299081600,160974.57709999999,160974.57709999999,160974.57709999999,160974.57709999999],[1299128400,160974.57709999999,161197.7083,160974.57709999999,161197.7083],[1299214800,161197.7083,164065.24979999999,161197.7083,164065.24979999999],[1299301200,164065.24979999999,164065.24979999999,163034.86139999999,163034.86139999999],[1299387600,163034.86139999999,163034.86139999999,163034.86139999999,163034.86139999999],[1299474000,163034.86139999999,163034.86139999999,163034.86139999999,163034.86139999999],[1299513600,163034.86139999999,163034.86139999999,163034.86139999999,163034.86139999999],[1299560400,163034.86139999999,163034.86139999999,161926.59950000001,161926.59950000001],[1299646800,161926.59950000001,162974.5606,161926.59950000001,162974.5606],[1299733200,162974.5606,163119.878,162974.5606,163119.878],[1299819600,163119.878,163119.878,160225.38430000001,160225.38430000001],[1299906000,160225.38430000001,161129.33100000001,160225.38430000001,161129.33100000001],[1299992400,161129.33100000001,161129.33100000001,161129.33100000001,161129.33100000001],[1300075200,161129.33100000001,161129.33100000001,161129.33100000001,161129.33100000001],[1300161600,161129.33100000001,161129.33100000001,160314.7493,160314.7493],[1300248000,160314.7493,160314.7493,158095.12959999999,158095.12959999999],[1300287600,158095.12959999999,158095.12959999999,158095.12959999999,158095.12959999999],[1300334400,158095.12959999999,158095.12959999999,155126.6813,155126.6813],[1300420800,155126.6813,157295.0785,155126.6813,157295.0785],[1300507200,157295.0785,158005.00150000001,157295.0785,158005.00150000001],[1300593600,158005.00150000001,158005.00150000001,158005.00150000001,158005.00150000001],[1300680000,158005.00150000001,158005.00150000001,158005.00150000001,158005.00150000001],[1300719600,158005.00150000001,158005.00150000001,158005.00150000001,158005.00150000001],[1300766400,158005.00150000001,160261.565,158005.00150000001,160261.565],[1300852800,160261.565,160261.565,159990.70170000001,159990.70170000001],[1300939200,159990.70170000001,160382.13329999999,159990.70170000001,160382.13329999999],[1301025600,160382.13329999999,162138.80799999999,160382.13329999999,162138.80799999999],[1301112000,162138.80799999999,162158.03570000001,162138.80799999999,162158.03570000001],[1301198400,162158.03570000001,162158.03570000001,162158.03570000001,162158.03570000001],[1301284800,162158.03570000001,162158.03570000001,162158.03570000001,162158.03570000001],[1301320800,162158.03570000001,162158.03570000001,162158.03570000001,162158.03570000001],[1301371200,162158.03570000001,162158.03570000001,161737.27600000001,161737.27600000001],[1301457600,161737.27600000001,163033.2469,161737.27600000001,163033.2469],[1301544000,163033.2469,164075.52559999999,163033.2469,164075.52559999999],[1301630400,164075.52559999999,164075.52559999999,163711.7611,163711.7611],[1301716800,163711.7611,164461.61429999999,163711.7611,164461.61429999999],[1301803200,164461.61429999999,164461.61429999999,164461.61429999999,164461.61429999999],[1301889600,164461.61429999999,164461.61429999999,164461.61429999999,164461.61429999999],[1301925600,164461.61429999999,164461.61429999999,164461.61429999999,164461.61429999999],[1301976000,164461.61429999999,164461.61429999999,164290.53959999999,164290.53959999999],[1302062400,164290.53959999999,164330.67600000001,164290.53959999999,164330.67600000001],[1302148800,164330.67600000001,165055.90599999999,164330.67600000001,165055.90599999999],[1302235200,165055.90599999999,165055.90599999999,164895.86629999999,164895.86629999999],[1302321600,164895.86629999999,164895.86629999999,164765.65040000001,164765.65040000001],[1302408000,164765.65040000001,164765.65040000001,164765.65040000001,164765.65040000001],[1302494400,164765.65040000001,164765.65040000001,164765.65040000001,164765.65040000001],[1302530400,164765.65040000001,164765.65040000001,164765.65040000001,164765.65040000001],[1302580800,164765.65040000001,165160.7377,164765.65040000001,165160.7377],[1302667200,165160.7377,165160.7377,164030.15210000001,164030.15210000001],[1302753600,164030.15210000001,164595.35490000001,164030.15210000001,164595.35490000001],[1302840000,164595.35490000001,164923.73449999999,164595.35490000001,164923.73449999999],[1302926400,164923.73449999999,165693.44699999999,164923.73449999999,165693.44699999999],[1303012800,165693.44699999999,165693.44699999999,165693.44699999999,165693.44699999999],[1303099200,165693.44699999999,165693.44699999999,165693.44699999999,165693.44699999999],[1303135200,165693.44699999999,165693.44699999999,165693.44699999999,165693.44699999999],[1303185600,165693.44699999999,165693.44699999999,163844.49189999999,163844.49189999999],[1303272000,163844.49189999999,164338.6109,163844.49189999999,164338.6109],[1303358400,164338.6109,166654.80979999999,164338.6109,166654.80979999999],[1303444800,166654.80979999999,168106.28049999999,166654.80979999999,168106.28049999999],[1303531200,168106.28049999999,168106.28049999999,168106.28049999999,168106.28049999999],[1303617600,168106.28049999999,168106.28049999999,168106.28049999999,168106.28049999999],[1303704000,168106.28049999999,168106.28049999999,168106.28049999999,168106.28049999999],[1303740000,168106.28049999999,168106.28049999999,168106.28049999999,168106.28049999999],[1303790400,168106.28049999999,168106.28049999999,167725.3486,167725.3486],[1303876800,167725.3486,169132.79920000001,167725.3486,169132.79920000001],[1303963200,169132.79920000001,169723.02770000001,169132.79920000001,169723.02770000001],[1304049600,169723.02770000001,169911.3168,169723.02770000001,169911.3168],[1304136000,169911.3168,170059.4406,169911.3168,170059.4406],[1304222400,170059.4406,170059.4406,170059.4406,170059.4406],[1304308800,170059.4406,170059.4406,170059.4406,170059.4406],[1304344800,170059.4406,170059.4406,170059.4406,170059.4406],[1304395200,170059.4406,170556.25289999999,170059.4406,170556.25289999999],[1304481600,170556.25289999999,170556.25289999999,170149.30470000001,170149.30470000001],[1304568000,170149.30470000001,170149.30470000001,169846.8903,169846.8903],[1304654400,169846.8903,169846.8903,168455.24909999999,168455.24909999999],[1304740800,168455.24909999999,169185.24309999999,168455.24909999999,169185.24309999999],[1304827200,169185.24309999999,169185.24309999999,169185.24309999999,169185.24309999999],[1304913600,169185.24309999999,169185.24309999999,169185.24309999999,169185.24309999999],[1304949600,169185.24309999999,169185.24309999999,169185.24309999999,169185.24309999999],[1305000000,169185.24309999999,169927.9595,169185.24309999999,169927.9595],[1305086400,169927.9595,171141.4742,169927.9595,171141.4742],[1305172800,171141.4742,171141.4742,169708.00320000001,169708.00320000001],[1305259200,169708.00320000001,170518.04870000001,169708.00320000001,170518.04870000001],[1305345600,170518.04870000001,170518.04870000001,169626.90960000001,169626.90960000001],[1305432000,169626.90960000001,169626.90960000001,169626.90960000001,169626.90960000001],[1305518400,169626.90960000001,169626.90960000001,169626.90960000001,169626.90960000001],[1305554400,169626.90960000001,169626.90960000001,169626.90960000001,169626.90960000001],[1305604800,169626.90960000001,169626.90960000001,169152.1262,169152.1262],[1305691200,169152.1262,169197.10649999999,169152.1262,169197.10649999999],[1305777600,169197.10649999999,170560.65210000001,169197.10649999999,170560.65210000001],[1305864000,170560.65210000001,171065.7311,170560.65210000001,171065.7311],[1305950400,171065.7311,171065.7311,170004.84570000001,170004.84570000001],[1306036800,170004.84570000001,170004.84570000001,170004.84570000001,170004.84570000001],[1306123200,170004.84570000001,170004.84570000001,170004.84570000001,170004.84570000001],[1306159200,170004.84570000001,170004.84570000001,170004.84570000001,170004.84570000001],[1306209600,170004.84570000001,170004.84570000001,168135.9565,168135.9565],[1306296000,168135.9565,168135.9565,167859.315,167859.315],[1306382400,167859.315,168247.82440000001,167859.315,168247.82440000001],[1306468800,168247.82440000001,168776.59839999999,168247.82440000001,168776.59839999999],[1306555200,168776.59839999999,168874.45310000001,168776.59839999999,168874.45310000001],[1306641600,168874.45310000001,168874.45310000001,168874.45310000001,168874.45310000001],[1306728000,168874.45310000001,168874.45310000001,168874.45310000001,168874.45310000001],[1306814400,168874.45310000001,168874.45310000001,168874.45310000001,168874.45310000001],[1306850400,168874.45310000001,168874.45310000001,168874.45310000001,168874.45310000001],[1306900800,168874.45310000001,170500.666,168874.45310000001,170500.666],[1306987200,170500.666,170500.666,167211.65359999999,167211.65359999999],[1307073600,167211.65359999999,167211.65359999999,166962.7752,166962.7752],[1307160000,166962.7752,166962.7752,165622.0871,165622.0871],[1307246400,165622.0871,165622.0871,165622.0871,165622.0871],[1307332800,165622.0871,165622.0871,165622.0871,165622.0871],[1307368800,165622.0871,165622.0871,165622.0871,165622.0871],[1307419200,165622.0871,165622.0871,164223.16200000001,164223.16200000001],[1307505600,164223.16200000001,164256.38769999999,164223.16200000001,164256.38769999999],[1307592000,164256.38769999999,164256.38769999999,163712.89009999999,163712.89009999999],[1307678400,163712.89009999999,164836.71909999999,163712.89009999999,164836.71909999999],[1307764800,164836.71909999999,164836.71909999999,162118.8996,162118.8996],[1307851200,162118.8996,162118.8996,162118.8996,162118.8996],[1307937600,162118.8996,162118.8996,162118.8996,162118.8996],[1308024000,162118.8996,162297.86749999999,162118.8996,162297.86749999999],[1308110400,162297.86749999999,164405.66690000001,162297.86749999999,164405.66690000001],[1308150000,164405.66690000001,164405.66690000001,164405.66690000001,164405.66690000001],[1308196800,164405.66690000001,164405.66690000001,161732.23639999999,161732.23639999999],[1308283200,161732.23639999999,161966.37,161732.23639999999,161966.37],[1308369600,161966.37,162606.62289999999,161966.37,162606.62289999999],[1308456000,162606.62289999999,162606.62289999999,162606.62289999999,162606.62289999999],[1308542400,162606.62289999999,162606.62289999999,162606.62289999999,162606.62289999999],[1308582000,162606.62289999999,162606.62289999999,162606.62289999999,162606.62289999999],[1308628800,162606.62289999999,163655.9497,162606.62289999999,163655.9497],[1308715200,163655.9497,165318.5956,163655.9497,165318.5956],[1308801600,165318.5956,165318.5956,164275.7665,164275.7665],[1308888000,164275.7665,164275.7665,164027.33429999999,164027.33429999999],[1308974400,164027.33429999999,164027.33429999999,162322.4486,162322.4486],[1309060800,162322.4486,162322.4486,162322.4486,162322.4486],[1309147200,162322.4486,162322.4486,162322.4486,162322.4486],[1309183200,162322.4486,162322.4486,162322.4486,162322.4486],[1309233600,162322.4486,163606.4932,162322.4486,163606.4932],[1309320000,163606.4932,165816.99590000001,163606.4932,165816.99590000001],[1309406400,165816.99590000001,166646.14199999999,165816.99590000001,166646.14199999999],[1309492800,166646.14199999999,168411.1476,166646.14199999999,168411.1476],[1309579200,168411.1476,170754.86629999999,168411.1476,170754.86629999999],[1309665600,170754.86629999999,170754.86629999999,170754.86629999999,170754.86629999999],[1309752000,170754.86629999999,170754.86629999999,170754.86629999999,170754.86629999999],[1309838400,170754.86629999999,170754.86629999999,170754.86629999999,170754.86629999999],[1309924800,170754.86629999999,170754.86629999999,170206.2421,170206.2421],[1310011200,170206.2421,170714.79490000001,170206.2421,170714.79490000001],[1310050800,170714.79490000001,170714.79490000001,170714.79490000001,170714.79490000001],[1310097600,170714.79490000001,172510.90100000001,170714.79490000001,172510.90100000001],[1310184000,172510.90100000001,172510.90100000001,171657.39749999999,171657.39749999999],[1310270400,171657.39749999999,171657.39749999999,171657.39749999999,171657.39749999999],[1310356800,171657.39749999999,171657.39749999999,171657.39749999999,171657.39749999999],[1310392800,171657.39749999999,171657.39749999999,171657.39749999999,171657.39749999999],[1310443200,171657.39749999999,171657.39749999999,169068.38430000001,169068.38430000001],[1310529600,169068.38430000001,169068.38430000001,168678.53450000001,168678.53450000001],[1310616000,168678.53450000001,169121.54689999999,168678.53450000001,169121.54689999999],[1310702400,169121.54689999999,169121.54689999999,168550.42319999999,168550.42319999999],[1310788800,168550.42319999999,168930.94620000001,168550.42319999999,168930.94620000001],[1310875200,168930.94620000001,168930.94620000001,168930.94620000001,168930.94620000001],[1310961600,168930.94620000001,168930.94620000001,168930.94620000001,168930.94620000001],[1311048000,168930.94620000001,168930.94620000001,167388.5704,167388.5704],[1311134400,167388.5704,169749.53390000001,167388.5704,169749.53390000001],[1311174000,169749.53390000001,169749.53390000001,169749.53390000001,169749.53390000001],[1311220800,169749.53390000001,169749.53390000001,169459.886,169459.886],[1311307200,169459.886,171802.40040000001,169459.886,171802.40040000001],[1311393600,171802.40040000001,172017.7732,171802.40040000001,172017.7732],[1311480000,172017.7732,172017.7732,172017.7732,172017.7732],[1311566400,172017.7732,172017.7732,172017.7732,172017.7732],[1311606000,172017.7732,172017.7732,172017.7732,172017.7732],[1311652800,172017.7732,172017.7732,171016.17439999999,171016.17439999999],[1311739200,171016.17439999999,171016.17439999999,170308.26610000001,170308.26610000001],[1311825600,170308.26610000001,170308.26610000001,167156.41769999999,167156.41769999999],[1311912000,167156.41769999999,167156.41769999999,166745.32680000001,166745.32680000001],[1311998400,166745.32680000001,166745.32680000001,165533.97990000001,165533.97990000001],[1312084800,165533.97990000001,165533.97990000001,165533.97990000001,165533.97990000001],[1312171200,165533.97990000001,165533.97990000001,165533.97990000001,165533.97990000001],[1312207200,165533.97990000001,165533.97990000001,165533.97990000001,165533.97990000001],[1312257600,165533.97990000001,165533.97990000001,164424.3382,164424.3382],[1312344000,164424.3382,164424.3382,160654.77280000001,160654.77280000001],[1312430400,160654.77280000001,161623.95970000001,160654.77280000001,161623.95970000001],[1312516800,161623.95970000001,161623.95970000001,154709.1428,154709.1428],[1312603200,154709.1428,155193.7359,154709.1428,155193.7359],[1312689600,155193.7359,155193.7359,155193.7359,155193.7359],[1312776000,155193.7359,155193.7359,155193.7359,155193.7359],[1312862400,155193.7359,155193.7359,146942.8659,146942.8659],[1312948800,146942.8659,152083.6513,146942.8659,152083.6513],[1312988400,152083.6513,152083.6513,152083.6513,152083.6513],[1313035200,152083.6513,152083.6513,145329.9613,145329.9613],[1313121600,145329.9613,151873.71280000001,145329.9613,151873.71280000001],[1313208000,151873.71280000001,153125.61919999999,151873.71280000001,153125.61919999999],[1313294400,153125.61919999999,153125.61919999999,153125.61919999999,153125.61919999999],[1313380800,153125.61919999999,153125.61919999999,153125.61919999999,153125.61919999999],[1313420400,153125.61919999999,153125.61919999999,153125.61919999999,153125.61919999999],[1313467200,153125.61919999999,155865.9921,153125.61919999999,155865.9921],[1313553600,155865.9921,155865.9921,155321.62469999999,155321.62469999999],[1313640000,155321.62469999999,155661.8377,155321.62469999999,155661.8377],[1313726400,155661.8377,155661.8377,149510.2493,149510.2493],[1313812800,149510.2493,149510.2493,147472.11689999999,147472.11689999999],[1313899200,147472.11689999999,147472.11689999999,147472.11689999999,147472.11689999999],[1313985600,147472.11689999999,147472.11689999999,147472.11689999999,147472.11689999999],[1314021600,147472.11689999999,147472.11689999999,147472.11689999999,147472.11689999999],[1314072000,147472.11689999999,147863.2138,147472.11689999999,147863.2138],[1314158400,147863.2138,151930.9007,147863.2138,151930.9007],[1314244800,151930.9007,153779.9761,151930.9007,153779.9761],[1314331200,153779.9761,153779.9761,151166.98850000001,151166.98850000001],[1314417600,151166.98850000001,152692.17600000001,151166.98850000001,152692.17600000001],[1314504000,152692.17600000001,152692.17600000001,152692.17600000001,152692.17600000001],[1314590400,152692.17600000001,152692.17600000001,152692.17600000001,152692.17600000001],[1314626400,152692.17600000001,152692.17600000001,152692.17600000001,152692.17600000001],[1314676800,152692.17600000001,156498.68640000001,152692.17600000001,156498.68640000001],[1314763200,156498.68640000001,156802.3284,156498.68640000001,156802.3284],[1314849600,156802.3284,157442.53260000001,156802.3284,157442.53260000001],[1314936000,157442.53260000001,157442.53260000001,156104.84469999999,156104.84469999999],[1315022400,156104.84469999999,156104.84469999999,152370.49900000001,152370.49900000001],[1315108800,152370.49900000001,152370.49900000001,152370.49900000001,152370.49900000001],[1315195200,152370.49900000001,152370.49900000001,152370.49900000001,152370.49900000001],[1315281600,152370.49900000001,152370.49900000001,152370.49900000001,152370.49900000001],[1315317600,152370.49900000001,152370.49900000001,152370.49900000001,152370.49900000001],[1315368000,152370.49900000001,152370.49900000001,151358.90040000001,151358.90040000001],[1315454400,151358.90040000001,155192.82449999999,151358.90040000001,155192.82449999999],[1315540800,155192.82449999999,155192.82449999999,153845.95670000001,153845.95670000001],[1315627200,153845.95670000001,153845.95670000001,149787.3101,149787.3101],[1315713600,149787.3101,149787.3101,149787.3101,149787.3101],[1315800000,149787.3101,149787.3101,149787.3101,149787.3101],[1315886400,149787.3101,150646.01190000001,149787.3101,150646.01190000001],[1315972800,150646.01190000001,151979.36429999999,150646.01190000001,151979.36429999999],[1316012400,151979.36429999999,151979.36429999999,151979.36429999999,151979.36429999999],[1316059200,151979.36429999999,153730.94589999999,151979.36429999999,153730.94589999999],[1316145600,153730.94589999999,156431.91630000001,153730.94589999999,156431.91630000001],[1316232000,156431.91630000001,157387.08360000001,156431.91630000001,157387.08360000001],[1316318400,157387.08360000001,157387.08360000001,157387.08360000001,157387.08360000001],[1316404800,157387.08360000001,157387.08360000001,157387.08360000001,157387.08360000001],[1316444400,157387.08360000001,157387.08360000001,157387.08360000001,157387.08360000001],[1316491200,157387.08360000001,157387.08360000001,155965.7764,155965.7764],[1316577600,155965.7764,156147.87220000001,155965.7764,156147.87220000001],[1316664000,156147.87220000001,156147.87220000001,152018.52230000001,152018.52230000001],[1316750400,152018.52230000001,152018.52230000001,147591.8009,147591.8009],[1316836800,147591.8009,148475.24419999999,147591.8009,148475.24419999999],[1316923200,148475.24419999999,148475.24419999999,148475.24419999999,148475.24419999999],[1317009600,148475.24419999999,148475.24419999999,148475.24419999999,148475.24419999999],[1317045600,148475.24419999999,148475.24419999999,148475.24419999999,148475.24419999999],[1317096000,148475.24419999999,151679.55489999999,148475.24419999999,151679.55489999999],[1317182400,151679.55489999999,153509.5932,151679.55489999999,153509.5932],[1317268800,153509.5932,153509.5932,150869.7954,150869.7954],[1317355200,150869.7954,152404.3775,150869.7954,152404.3775],[1317441600,152404.3775,152404.3775,149428.5221,149428.5221],[1317528000,149428.5221,149428.5221,149428.5221,149428.5221],[1317614400,149428.5221,149428.5221,149428.5221,149428.5221],[1317700800,149428.5221,149428.5221,145636.15640000001,145636.15640000001],[1317787200,145636.15640000001,148064.22279999999,145636.15640000001,148064.22279999999],[1317826800,148064.22279999999,148064.22279999999,148064.22279999999,148064.22279999999],[1317873600,148064.22279999999,150571.69270000001,148064.22279999999,150571.69270000001],[1317960000,150571.69270000001,153064.18659999999,150571.69270000001,153064.18659999999],[1318046400,153064.18659999999,153064.18659999999,152706.3559,152706.3559],[1318132800,152706.3559,152706.3559,152706.3559,152706.3559],[1318219200,152706.3559,152706.3559,152706.3559,152706.3559],[1318258800,152706.3559,152706.3559,152706.3559,152706.3559],[1318305600,152706.3559,156933.96780000001,152706.3559,156933.96780000001],[1318392000,156933.96780000001,156933.96780000001,156390.8897,156390.8897],[1318478400,156390.8897,158004.60159999999,156390.8897,158004.60159999999],[1318564800,158004.60159999999,158004.60159999999,157435.13680000001,157435.13680000001],[1318651200,157435.13680000001,159222.01130000001,157435.13680000001,159222.01130000001],[1318737600,159222.01130000001,159222.01130000001,159222.01130000001,159222.01130000001],[1318824000,159222.01130000001,159222.01130000001,159222.01130000001,159222.01130000001],[1318910400,159222.01130000001,159222.01130000001,156517.8216,156517.8216],[1318996800,156517.8216,158838.01930000001,156517.8216,158838.01930000001],[1319036400,158838.01930000001,158838.01930000001,158838.01930000001,158838.01930000001],[1319083200,158838.01930000001,158838.01930000001,158060.19339999999,158060.19339999999],[1319169600,158060.19339999999,158684.12650000001,158060.19339999999,158684.12650000001],[1319256000,158684.12650000001,161639.32689999999,158684.12650000001,161639.32689999999],[1319342400,161639.32689999999,161639.32689999999,161639.32689999999,161639.32689999999],[1319428800,161639.32689999999,161639.32689999999,161639.32689999999,161639.32689999999],[1319468400,161639.32689999999,161639.32689999999,161639.32689999999,161639.32689999999],[1319515200,161639.32689999999,162635.70740000001,161639.32689999999,162635.70740000001],[1319601600,162635.70740000001,162635.70740000001,159990.16390000001,159990.16390000001],[1319688000,159990.16390000001,161775.8333,159990.16390000001,161775.8333],[1319774400,161775.8333,166432.2262,161775.8333,166432.2262],[1319860800,166432.2262,166432.2262,166291.45610000001,166291.45610000001],[1319947200,166291.45610000001,166291.45610000001,166291.45610000001,166291.45610000001],[1320033600,166291.45610000001,166291.45610000001,166291.45610000001,166291.45610000001],[1320069600,166291.45610000001,166291.45610000001,166291.45610000001,166291.45610000001],[1320120000,166291.45610000001,166291.45610000001,162848.01269999999,162848.01269999999],[1320206400,162848.01269999999,162848.01269999999,158529.7855,158529.7855],[1320292800,158529.7855,160491.541,158529.7855,160491.541],[1320379200,160491.541,162693.78700000001,160491.541,162693.78700000001],[1320465600,162693.78700000001,162693.78700000001,161535.37169999999,161535.37169999999],[1320552000,161535.37169999999,161535.37169999999,161535.37169999999,161535.37169999999],[1320642000,161535.37169999999,161535.37169999999,161535.37169999999,161535.37169999999],[1320678000,161535.37169999999,161535.37169999999,161535.37169999999,161535.37169999999],[1320728400,161535.37169999999,162904.59049999999,161535.37169999999,162904.59049999999],[1320814800,162904.59049999999,164773.2452,162904.59049999999,164773.2452],[1320901200,164773.2452,164773.2452,159419.70480000001,159419.70480000001],[1320987600,159419.70480000001,161317.59830000001,159419.70480000001,161317.59830000001],[1321074000,161317.59830000001,164605.03469999999,161317.59830000001,164605.03469999999],[1321160400,164605.03469999999,164605.03469999999,164605.03469999999,164605.03469999999],[1321246800,164605.03469999999,164605.03469999999,164605.03469999999,164605.03469999999],[1321333200,164605.03469999999,164605.03469999999,163456.46669999999,163456.46669999999],[1321419600,163456.46669999999,163877.29199999999,163456.46669999999,163877.29199999999],[1321459200,163877.29199999999,163877.29199999999,163877.29199999999,163877.29199999999],[1321506000,163877.29199999999,163877.29199999999,161406.57999999999,161406.57999999999],[1321592400,161406.57999999999,161406.57999999999,159153.49600000001,159153.49600000001],[1321678800,159153.49600000001,159345.27619999999,159153.49600000001,159345.27619999999],[1321765200,159345.27619999999,159345.27619999999,159345.27619999999,159345.27619999999],[1321851600,159345.27619999999,159345.27619999999,159345.27619999999,159345.27619999999],[1321891200,159345.27619999999,159345.27619999999,159345.27619999999,159345.27619999999],[1321938000,159345.27619999999,159345.27619999999,156450.8958,156450.8958],[1322024400,156450.8958,156450.8958,156218.0595,156218.0595],[1322110800,156218.0595,156218.0595,153142.81529999999,153142.81529999999],[1322197200,153142.81529999999,153142.81529999999,153142.81529999999,153142.81529999999],[1322283600,153142.81529999999,153142.81529999999,152840.0465,152840.0465],[1322370000,152840.0465,152840.0465,152840.0465,152840.0465],[1322456400,152840.0465,152840.0465,152840.0465,152840.0465],[1322492400,152840.0465,152840.0465,152840.0465,152840.0465],[1322542800,152840.0465,156961.4987,152840.0465,156961.4987],[1322629200,156961.4987,158081.02830000001,156961.4987,158081.02830000001],[1322715600,158081.02830000001,164029.5526,158081.02830000001,164029.5526],[1322802000,164029.5526,164029.5526,163447.25169999999,163447.25169999999],[1322888400,163447.25169999999,163447.25169999999,163333.98139999999,163333.98139999999],[1322974800,163333.98139999999,163333.98139999999,163333.98139999999,163333.98139999999],[1323061200,163333.98139999999,163333.98139999999,163333.98139999999,163333.98139999999],[1323147600,163333.98139999999,164555.611,163333.98139999999,164555.611],[1323234000,164555.611,165147.38339999999,164555.611,165147.38339999999],[1323273600,165147.38339999999,165147.38339999999,165147.38339999999,165147.38339999999],[1323320400,165147.38339999999,166272.6047,165147.38339999999,166272.6047],[1323406800,166272.6047,166272.6047,163080.75289999999,163080.75289999999],[1323493200,163080.75289999999,165431.26329999999,163080.75289999999,165431.26329999999],[1323579600,165431.26329999999,165431.26329999999,165431.26329999999,165431.26329999999],[1323666000,165431.26329999999,165431.26329999999,165431.26329999999,165431.26329999999],[1323705600,165431.26329999999,165431.26329999999,165431.26329999999,165431.26329999999],[1323752400,165431.26329999999,165431.26329999999,163503.68859999999,163503.68859999999],[1323838800,163503.68859999999,163503.68859999999,162612.56109999999,162612.56109999999],[1323925200,162612.56109999999,162612.56109999999,161169.25219999999,161169.25219999999],[1324011600,161169.25219999999,162059.58749999999,161169.25219999999,162059.58749999999],[1324098000,162059.58749999999,162059.58749999999,161913.77129999999,161913.77129999999],[1324184400,161913.77129999999,161913.77129999999,161913.77129999999,161913.77129999999],[1324270800,161913.77129999999,161913.77129999999,161913.77129999999,161913.77129999999],[1324306800,161913.77129999999,161913.77129999999,161913.77129999999,161913.77129999999],[1324357200,161913.77129999999,161913.77129999999,160620.038,160620.038],[1324443600,160620.038,164506.55739999999,160620.038,164506.55739999999],[1324530000,164506.55739999999,165120.70189999999,164506.55739999999,165120.70189999999],[1324616400,165120.70189999999,166019.0619,165120.70189999999,166019.0619],[1324702800,166019.0619,167557.54980000001,166019.0619,167557.54980000001],[1324789200,167557.54980000001,167557.54980000001,167557.54980000001,167557.54980000001],[1324875600,167557.54980000001,167557.54980000001,167557.54980000001,167557.54980000001],[1324962000,167557.54980000001,167557.54980000001,167557.54980000001,167557.54980000001],[1324998000,167557.54980000001,167557.54980000001,167557.54980000001,167557.54980000001],[1325048400,167557.54980000001,167873.97409999999,167557.54980000001,167873.97409999999],[1325134800,167873.97409999999,167873.97409999999,166065.2904,166065.2904],[1325221200,166065.2904,167697.14629999999,166065.2904,167697.14629999999],[1325307600,167697.14629999999,167697.14629999999,167139.8265,167139.8265],[1325394000,167139.8265,167139.8265,167139.8265,167139.8265],[1325480400,167139.8265,167139.8265,167139.8265,167139.8265],[1325566800,167139.8265,167139.8265,167139.8265,167139.8265],[1325653200,167139.8265,169294.60430000001,167139.8265,169294.60430000001],[1325739600,169294.60430000001,169394.6936,169294.60430000001,169394.6936],[1325779200,169394.6936,169394.6936,169394.6936,169394.6936],[1325826000,169394.6936,169394.6936,168780.54459999999,168780.54459999999],[1325912400,168780.54459999999,168780.54459999999,168354.3425,168354.3425],[1325998800,168354.3425,168354.3425,168354.3425,168354.3425],[1326085200,168354.3425,168354.3425,168354.3425,168354.3425],[1326121200,168354.3425,168354.3425,168354.3425,168354.3425],[1326171600,168354.3425,168639.4866,168354.3425,168639.4866],[1326258000,168639.4866,169985.61060000001,168639.4866,169985.61060000001],[1326344400,169985.61060000001,169985.61060000001,169720.00399999999,169720.00399999999],[1326430800,169720.00399999999,170098.3609,169720.00399999999,170098.3609],[1326517200,170098.3609,170098.3609,169346.78529999999,169346.78529999999],[1326603600,169346.78529999999,169346.78529999999,169346.78529999999,169346.78529999999],[1326690000,169346.78529999999,169346.78529999999,169346.78529999999,169346.78529999999],[1326776400,169346.78529999999,169346.78529999999,169346.78529999999,169346.78529999999],[1326812400,169346.78529999999,169346.78529999999,169346.78529999999,169346.78529999999],[1326862800,169346.78529999999,170133.49739999999,169346.78529999999,170133.49739999999],[1326949200,170133.49739999999,171823.72949999999,170133.49739999999,171823.72949999999],[1327035600,171823.72949999999,172627.47089999999,171823.72949999999,172627.47089999999],[1327122000,172627.47089999999,172959.01240000001,172627.47089999999,172959.01240000001],[1327208400,172959.01240000001,172959.01240000001,172959.01240000001,172959.01240000001],[1327294800,172959.01240000001,172959.01240000001,172959.01240000001,172959.01240000001],[1327381200,172959.01240000001,173142.23759999999,172959.01240000001,173142.23759999999],[1327467600,173142.23759999999,173142.23759999999,172642.82829999999,172642.82829999999],[1327507200,172642.82829999999,172642.82829999999,172642.82829999999,172642.82829999999],[1327554000,172642.82829999999,173373.92850000001,172642.82829999999,173373.92850000001],[1327640400,173373.92850000001,173373.92850000001,172617.64980000001,172617.64980000001],[1327726800,172617.64980000001,172617.64980000001,171956.4994,171956.4994],[1327813200,171956.4994,171956.4994,171956.4994,171956.4994],[1327899600,171956.4994,171956.4994,171956.4994,171956.4994],[1327939200,171956.4994,171956.4994,171956.4994,171956.4994],[1327986000,171956.4994,171956.4994,171683.66149999999,171683.66149999999],[1328072400,171683.66149999999,171683.66149999999,171613.11180000001,171613.11180000001],[1328158800,171613.11180000001,173477.99100000001,171613.11180000001,173477.99100000001],[1328245200,173477.99100000001,173601.12659999999,173477.99100000001,173601.12659999999],[1328331600,173601.12659999999,175735.8095,173601.12659999999,175735.8095],[1328418000,175735.8095,175735.8095,175735.8095,175735.8095],[1328504400,175735.8095,175735.8095,175735.8095,175735.8095],[1328540400,175735.8095,175735.8095,175735.8095,175735.8095],[1328590800,175735.8095,175748.2211,175735.8095,175748.2211],[1328677200,175748.2211,176289.5827,175748.2211,176289.5827],[1328763600,176289.5827,176541.0134,176289.5827,176541.0134],[1328850000,176541.0134,176640.07029999999,176541.0134,176640.07029999999],[1328936400,176640.07029999999,176640.07029999999,175747.1391,175747.1391],[1329022800,175747.1391,175747.1391,175747.1391,175747.1391],[1329109200,175747.1391,175747.1391,175747.1391,175747.1391],[1329195600,175747.1391,176725.9192,175747.1391,176725.9192],[1329282000,176725.9192,176941.22029999999,176725.9192,176941.22029999999],[1329321600,176941.22029999999,176941.22029999999,176941.22029999999,176941.22029999999],[1329368400,176941.22029999999,176941.22029999999,176648.89989999999,176648.89989999999],[1329454800,176648.89989999999,178272.90280000001,176648.89989999999,178272.90280000001],[1329541200,178272.90280000001,178439.99400000001,178272.90280000001,178439.99400000001],[1329627600,178439.99400000001,178439.99400000001,178439.99400000001,178439.99400000001],[1329714000,178439.99400000001,178439.99400000001,178439.99400000001,178439.99400000001],[1329800400,178439.99400000001,178439.99400000001,178439.99400000001,178439.99400000001],[1329836400,178439.99400000001,178439.99400000001,178439.99400000001,178439.99400000001],[1329886800,178439.99400000001,178439.99400000001,178201.14739999999,178201.14739999999],[1329973200,178201.14739999999,178201.14739999999,177743.49340000001,177743.49340000001],[1330059600,177743.49340000001,178706.8156,177743.49340000001,178706.8156],[1330146000,178706.8156,178950.4566,178706.8156,178950.4566],[1330232400,178950.4566,178950.4566,178950.4566,178950.4566],[1330318800,178950.4566,178950.4566,178950.4566,178950.4566],[1330354800,178950.4566,178950.4566,178950.4566,178950.4566],[1330405200,178950.4566,179123.36859999999,178950.4566,179123.36859999999],[1330491600,179123.36859999999,180080.6531,179123.36859999999,180080.6531],[1330578000,180080.6531,180080.6531,179654.05420000001,179654.05420000001],[1330664400,179654.05420000001,180931.70370000001,179654.05420000001,180931.70370000001],[1330750800,180931.70370000001,180931.70370000001,180529.90830000001,180529.90830000001],[1330837200,180529.90830000001,180529.90830000001,180529.90830000001,180529.90830000001],[1330923600,180529.90830000001,180529.90830000001,180529.90830000001,180529.90830000001],[1331010000,180529.90830000001,180529.90830000001,180430.61970000001,180430.61970000001],[1331096400,180430.61970000001,180430.61970000001,177753.80850000001,177753.80850000001],[1331136000,177753.80850000001,177753.80850000001,177753.80850000001,177753.80850000001],[1331182800,177753.80850000001,178706.80489999999,177753.80850000001,178706.80489999999],[1331269200,178706.80489999999,180048.2684,178706.80489999999,180048.2684],[1331355600,180048.2684,180598.89290000001,180048.2684,180598.89290000001],[1331442000,180598.89290000001,180598.89290000001,180598.89290000001,180598.89290000001],[1331524800,180598.89290000001,180598.89290000001,180598.89290000001,180598.89290000001],[1331568000,180598.89290000001,180598.89290000001,180598.89290000001,180598.89290000001],[1331611200,180598.89290000001,180871.17060000001,180598.89290000001,180871.17060000001],[1331697600,180871.17060000001,183647.64600000001,180871.17060000001,183647.64600000001],[1331784000,183647.64600000001,183647.64600000001,183268.1384,183268.1384],[1331870400,183268.1384,184032.04879999999,183268.1384,184032.04879999999],[1331956800,184032.04879999999,184032.04879999999,183841.1606,183841.1606],[1332043200,183841.1606,183841.1606,183841.1606,183841.1606],[1332129600,183841.1606,183841.1606,183841.1606,183841.1606],[1332165600,183841.1606,183841.1606,183841.1606,183841.1606],[1332216000,183841.1606,184582.5607,183841.1606,184582.5607],[1332302400,184582.5607,184582.5607,184156.9332,184156.9332],[1332388800,184156.9332,184156.9332,183730.2169,183730.2169],[1332475200,183730.2169,183730.2169,182998.87210000001,182998.87210000001],[1332561600,182998.87210000001,183559.31630000001,182998.87210000001,183559.31630000001],[1332648000,183559.31630000001,183559.31630000001,183559.31630000001,183559.31630000001],[1332734400,183559.31630000001,183559.31630000001,183559.31630000001,183559.31630000001],[1332770400,183559.31630000001,183559.31630000001,183559.31630000001,183559.31630000001],[1332820800,183559.31630000001,186008.36679999999,183559.31630000001,186008.36679999999],[1332907200,186008.36679999999,186008.36679999999,185553.3057,185553.3057],[1332993600,185553.3057,185553.3057,184690.67120000001,184690.67120000001],[1333080000,184690.67120000001,184690.67120000001,184667.66070000001,184667.66070000001],[1333166400,184667.66070000001,185978.29250000001,184667.66070000001,185978.29250000001],[1333252800,185978.29250000001,185978.29250000001,185978.29250000001,185978.29250000001],[1333339200,185978.29250000001,185978.29250000001,185978.29250000001,185978.29250000001],[1333425600,185978.29250000001,186951.0037,185978.29250000001,186951.0037],[1333512000,186951.0037,186951.0037,186030.236,186030.236],[1333551600,186030.236,186030.236,186030.236,186030.236],[1333598400,186030.236,186030.236,185109.0778,185109.0778],[1333684800,185109.0778,185109.0778,185078.89850000001,185078.89850000001],[1333771200,185078.89850000001,185078.89850000001,185078.89850000001,185078.89850000001],[1333857600,185078.89850000001,185078.89850000001,185078.89850000001,185078.89850000001],[1333944000,185078.89850000001,185078.89850000001,185078.89850000001,185078.89850000001],[1333980000,185078.89850000001,185078.89850000001,185078.89850000001,185078.89850000001],[1334030400,185078.89850000001,185078.89850000001,183156.4963,183156.4963],[1334116800,183156.4963,183156.4963,180264.61489999999,180264.61489999999],[1334203200,180264.61489999999,181454.22500000001,180264.61489999999,181454.22500000001],[1334289600,181454.22500000001,183578.57870000001,181454.22500000001,183578.57870000001],[1334376000,183578.57870000001,183578.57870000001,182021.95540000001,182021.95540000001],[1334462400,182021.95540000001,182021.95540000001,182021.95540000001,182021.95540000001],[1334548800,182021.95540000001,182021.95540000001,182021.95540000001,182021.95540000001],[1334584800,182021.95540000001,182021.95540000001,182021.95540000001,182021.95540000001],[1334635200,182021.95540000001,182604.864,182021.95540000001,182604.864],[1334721600,182604.864,184818.88639999999,182604.864,184818.88639999999],[1334808000,184818.88639999999,184818.88639999999,184183.80420000001,184183.80420000001],[1334894400,184183.80420000001,184183.80420000001,183941.78339999999,183941.78339999999],[1334980800,183941.78339999999,184802.17939999999,183941.78339999999,184802.17939999999],[1335067200,184802.17939999999,184802.17939999999,184802.17939999999,184802.17939999999],[1335153600,184802.17939999999,184802.17939999999,184802.17939999999,184802.17939999999],[1335240000,184802.17939999999,184802.17939999999,183560.36350000001,183560.36350000001],[1335326400,183560.36350000001,184217.2254,183560.36350000001,184217.2254],[1335366000,184217.2254,184217.2254,184217.2254,184217.2254],[1335412800,184217.2254,185754.9319,184217.2254,185754.9319],[1335499200,185754.9319,186488.6857,185754.9319,186488.6857],[1335585600,186488.6857,186862.43359999999,186488.6857,186862.43359999999],[1335672000,186862.43359999999,186862.43359999999,186862.43359999999,186862.43359999999],[1335758400,186862.43359999999,186862.43359999999,186862.43359999999,186862.43359999999],[1335798000,186862.43359999999,186862.43359999999,186862.43359999999,186862.43359999999],[1335844800,186862.43359999999,186862.43359999999,186581.5822,186581.5822],[1335931200,186581.5822,187402.39910000001,186581.5822,187402.39910000001],[1336017600,187402.39910000001,187407.96660000001,187402.39910000001,187407.96660000001],[1336104000,187407.96660000001,187407.96660000001,185950.2721,185950.2721],[1336190400,185950.2721,185950.2721,183239.1966,183239.1966],[1336276800,183239.1966,183239.1966,183239.1966,183239.1966],[1336363200,183239.1966,183239.1966,183239.1966,183239.1966],[1336399200,183239.1966,183239.1966,183239.1966,183239.1966],[1336449600,183239.1966,183239.1966,182954.61660000001,182954.61660000001],[1336536000,182954.61660000001,182954.61660000001,181899.41250000001,181899.41250000001],[1336622400,181899.41250000001,181899.41250000001,180625.86550000001,180625.86550000001],[1336708800,180625.86550000001,180869.18150000001,180625.86550000001,180869.18150000001],[1336795200,180869.18150000001,180869.18150000001,180510.83420000001,180510.83420000001],[1336881600,180510.83420000001,180510.83420000001,180510.83420000001,180510.83420000001],[1336968000,180510.83420000001,180510.83420000001,180510.83420000001,180510.83420000001],[1337054400,180510.83420000001,180510.83420000001,179171.6869,179171.6869],[1337140800,179171.6869,179171.6869,178211.6489,178211.6489],[1337180400,178211.6489,178211.6489,178211.6489,178211.6489],[1337227200,178211.6489,178211.6489,177980.2641,177980.2641],[1337313600,177980.2641,177980.2641,175560.64749999999,175560.64749999999],[1337400000,175560.64749999999,175560.64749999999,174394.1434,174394.1434],[1337486400,174394.1434,174394.1434,174394.1434,174394.1434],[1337572800,174394.1434,174394.1434,174394.1434,174394.1434],[1337612400,174394.1434,174394.1434,174394.1434,174394.1434],[1337659200,174394.1434,175943.14060000001,174394.1434,175943.14060000001],[1337745600,175943.14060000001,175943.14060000001,175749.40400000001,175749.40400000001],[1337832000,175749.40400000001,175749.40400000001,175432.1128,175432.1128],[1337918400,175432.1128,176023.10370000001,175432.1128,176023.10370000001],[1338004800,176023.10370000001,176023.10370000001,175609.54680000001,175609.54680000001],[1338091200,175609.54680000001,175609.54680000001,175609.54680000001,175609.54680000001],[1338177600,175609.54680000001,175609.54680000001,175609.54680000001,175609.54680000001],[1338264000,175609.54680000001,175609.54680000001,175609.54680000001,175609.54680000001],[1338350400,175609.54680000001,177603.49530000001,175609.54680000001,177603.49530000001],[1338436800,177603.49530000001,177603.49530000001,175539.39730000001,175539.39730000001],[1338476400,175539.39730000001,175539.39730000001,175539.39730000001,175539.39730000001],[1338523200,175539.39730000001,175539.39730000001,175368.53839999999,175368.53839999999],[1338609600,175368.53839999999,175368.53839999999,171431.1525,171431.1525],[1338696000,171431.1525,171431.1525,171431.1525,171431.1525],[1338782400,171431.1525,171431.1525,171431.1525,171431.1525],[1338818400,171431.1525,171431.1525,171431.1525,171431.1525],[1338868800,171431.1525,171712.0454,171431.1525,171712.0454],[1338955200,171712.0454,172582.4731,171712.0454,172582.4731],[1339041600,172582.4731,176274.8541,172582.4731,176274.8541],[1339128000,176274.8541,176713.0172,176274.8541,176713.0172],[1339214400,176713.0172,177987.41529999999,176713.0172,177987.41529999999],[1339300800,177987.41529999999,177987.41529999999,177987.41529999999,177987.41529999999],[1339387200,177987.41529999999,177987.41529999999,177987.41529999999,177987.41529999999],[1339473600,177987.41529999999,177987.41529999999,176105.2825,176105.2825],[1339560000,176105.2825,177746.36300000001,176105.2825,177746.36300000001],[1339599600,177746.36300000001,177746.36300000001,177746.36300000001,177746.36300000001],[1339646400,177746.36300000001,177746.36300000001,176874.65229999999,176874.65229999999],[1339732800,176874.65229999999,179216.13879999999,176874.65229999999,179216.13879999999],[1339819200,179216.13879999999,180364.20449999999,179216.13879999999,180364.20449999999],[1339905600,180364.20449999999,180364.20449999999,180364.20449999999,180364.20449999999],[1339992000,180364.20449999999,180364.20449999999,180364.20449999999,180364.20449999999],[1340031600,180364.20449999999,180364.20449999999,180364.20449999999,180364.20449999999],[1340078400,180364.20449999999,180391.92720000001,180364.20449999999,180391.92720000001],[1340164800,180391.92720000001,181959.5502,180391.92720000001,181959.5502],[1340251200,181959.5502,181959.5502,181586.40330000001,181586.40330000001],[1340337600,181586.40330000001,181586.40330000001,177947.1605,177947.1605],[1340424000,177947.1605,179179.61859999999,177947.1605,179179.61859999999],[1340510400,179179.61859999999,179179.61859999999,179179.61859999999,179179.61859999999],[1340596800,179179.61859999999,179179.61859999999,179179.61859999999,179179.61859999999],[1340683200,179179.61859999999,179179.61859999999,176490.98860000001,176490.98860000001],[1340769600,176490.98860000001,177234.2911,176490.98860000001,177234.2911],[1340809200,177234.2911,177234.2911,177234.2911,177234.2911],[1340856000,177234.2911,178605.11429999999,177234.2911,178605.11429999999],[1340942400,178605.11429999999,178605.11429999999,178307.7285,178307.7285],[1341028800,178307.7285,181991.45050000001,178307.7285,181991.45050000001],[1341115200,181991.45050000001,181991.45050000001,181991.45050000001,181991.45050000001],[1341201600,181991.45050000001,181991.45050000001,181991.45050000001,181991.45050000001],[1341241200,181991.45050000001,181991.45050000001,181991.45050000001,181991.45050000001],[1341288000,181991.45050000001,182371.0631,181991.45050000001,182371.0631],[1341374400,182371.0631,183038.14600000001,182371.0631,183038.14600000001],[1341460800,183038.14600000001,183038.14600000001,183038.14600000001,183038.14600000001],[1341496800,183038.14600000001,183038.14600000001,183038.14600000001,183038.14600000001],[1341547200,183038.14600000001,183038.14600000001,182174.25940000001,182174.25940000001],[1341633600,182174.25940000001,182174.25940000001,180784.48850000001,180784.48850000001],[1341720000,180784.48850000001,180784.48850000001,180784.48850000001,180784.48850000001],[1341806400,180784.48850000001,180784.48850000001,180784.48850000001,180784.48850000001],[1341842400,180784.48850000001,180784.48850000001,180784.48850000001,180784.48850000001],[1341892800,180784.48850000001,180794.55420000001,180784.48850000001,180794.55420000001],[1341979200,180794.55420000001,180794.55420000001,179706.78829999999,179706.78829999999],[1342065600,179706.78829999999,179773.30609999999,179706.78829999999,179773.30609999999],[1342152000,179773.30609999999,179773.30609999999,178851.09469999999,178851.09469999999],[1342238400,178851.09469999999,181466.8455,178851.09469999999,181466.8455],[1342324800,181466.8455,181466.8455,181466.8455,181466.8455],[1342411200,181466.8455,181466.8455,181466.8455,181466.8455],[1342447200,181466.8455,181466.8455,181466.8455,181466.8455],[1342497600,181466.8455,181466.8455,181027.0252,181027.0252],[1342584000,181027.0252,182561.8946,181027.0252,182561.8946],[1342670400,182561.8946,183753.29870000001,182561.8946,183753.29870000001],[1342756800,183753.29870000001,183753.29870000001,183590.56969999999,183590.56969999999],[1342843200,183590.56969999999,183590.56969999999,181538.58199999999,181538.58199999999],[1342929600,181538.58199999999,181538.58199999999,181538.58199999999,181538.58199999999],[1343016000,181538.58199999999,181538.58199999999,181538.58199999999,181538.58199999999],[1343102400,181538.58199999999,181538.58199999999,179589.34909999999,179589.34909999999],[1343188800,179589.34909999999,179589.34909999999,177944.04269999999,177944.04269999999],[1343228400,177944.04269999999,177944.04269999999,177944.04269999999,177944.04269999999],[1343275200,177944.04269999999,177944.04269999999,177658.64939999999,177658.64939999999],[1343361600,177658.64939999999,180481.87760000001,177658.64939999999,180481.87760000001],[1343448000,180481.87760000001,183978.47260000001,180481.87760000001,183978.47260000001],[1343534400,183978.47260000001,183978.47260000001,183978.47260000001,183978.47260000001],[1343620800,183978.47260000001,183978.47260000001,183978.47260000001,183978.47260000001],[1343660400,183978.47260000001,183978.47260000001,183978.47260000001,183978.47260000001],[1343707200,183978.47260000001,183978.47260000001,183944.3463,183944.3463],[1343793600,183944.3463,183944.3463,182842.20509999999,182842.20509999999],[1343880000,182842.20509999999,182842.20509999999,182429.26980000001,182429.26980000001],[1343966400,182429.26980000001,182429.26980000001,180684.5281,180684.5281],[1344052800,180684.5281,183934.6539,180684.5281,183934.6539],[1344139200,183934.6539,183934.6539,183934.6539,183934.6539],[1344225600,183934.6539,183934.6539,183934.6539,183934.6539],[1344261600,183934.6539,183934.6539,183934.6539,183934.6539],[1344312000,183934.6539,184151.95550000001,183934.6539,184151.95550000001],[1344398400,184151.95550000001,184907.47579999999,184151.95550000001,184907.47579999999],[1344484800,184907.47579999999,185348.8186,184907.47579999999,185348.8186],[1344571200,185348.8186,185348.8186,185243.71479999999,185243.71479999999],[1344657600,185243.71479999999,185823.9204,185243.71479999999,185823.9204],[1344744000,185823.9204,185823.9204,185823.9204,185823.9204],[1344830400,185823.9204,185823.9204,185823.9204,185823.9204],[1344916800,185823.9204,185823.9204,185342.23540000001,185342.23540000001],[1345003200,185342.23540000001,185582.4019,185342.23540000001,185582.4019],[1345042800,185582.4019,185582.4019,185582.4019,185582.4019],[1345089600,185582.4019,186026.69899999999,185582.4019,186026.69899999999],[1345176000,186026.69899999999,187806.83869999999,186026.69899999999,187806.83869999999],[1345262400,187806.83869999999,188111.69500000001,187806.83869999999,188111.69500000001],[1345348800,188111.69500000001,188111.69500000001,188111.69500000001,188111.69500000001],[1345435200,188111.69500000001,188111.69500000001,188111.69500000001,188111.69500000001],[1345474800,188111.69500000001,188111.69500000001,188111.69500000001,188111.69500000001],[1345521600,188111.69500000001,188111.69500000001,187786.86689999999,187786.86689999999],[1345608000,187786.86689999999,187786.86689999999,187199.96309999999,187199.96309999999],[1345694400,187199.96309999999,187199.96309999999,186957.93040000001,186957.93040000001],[1345780800,186957.93040000001,186957.93040000001,185554.79300000001,185554.79300000001],[1345867200,185554.79300000001,187018.894,185554.79300000001,187018.894],[1345953600,187018.894,187018.894,187018.894,187018.894],[1346040000,187018.894,187018.894,187018.894,187018.894],[1346076000,187018.894,187018.894,187018.894,187018.894],[1346126400,187018.894,187018.894,186939.10759999999,186939.10759999999],[1346212800,186939.10759999999,186939.10759999999,186700.60509999999,186700.60509999999],[1346299200,186700.60509999999,186954.78150000001,186700.60509999999,186954.78150000001],[1346385600,186954.78150000001,186954.78150000001,185785.16140000001,185785.16140000001],[1346472000,185785.16140000001,186827.52110000001,185785.16140000001,186827.52110000001],[1346558400,186827.52110000001,186827.52110000001,186827.52110000001,186827.52110000001],[1346644800,186827.52110000001,186827.52110000001,186827.52110000001,186827.52110000001],[1346731200,186827.52110000001,186827.52110000001,186827.52110000001,186827.52110000001],[1346767200,186827.52110000001,186827.52110000001,186827.52110000001,186827.52110000001],[1346817600,186827.52110000001,186827.52110000001,186414.0558,186414.0558],[1346904000,186414.0558,186414.0558,186349.37160000001,186349.37160000001],[1346990400,186349.37160000001,189761.60860000001,186349.37160000001,189761.60860000001],[1347076800,189761.60860000001,189830.86480000001,189761.60860000001,189830.86480000001],[1347163200,189830.86480000001,189830.86480000001,189830.86480000001,189830.86480000001],[1347249600,189830.86480000001,189830.86480000001,189830.86480000001,189830.86480000001],[1347336000,189830.86480000001,189830.86480000001,189000.48319999999,189000.48319999999],[1347422400,189000.48319999999,189573.4914,189000.48319999999,189573.4914],[1347462000,189573.4914,189573.4914,189573.4914,189573.4914],[1347508800,189573.4914,189754.22719999999,189573.4914,189754.22719999999],[1347595200,189754.22719999999,192500.59640000001,189754.22719999999,192500.59640000001],[1347681600,192500.59640000001,192567.46960000001,192500.59640000001,192567.46960000001],[1347768000,192567.46960000001,192567.46960000001,192567.46960000001,192567.46960000001],[1347854400,192567.46960000001,192567.46960000001,192567.46960000001,192567.46960000001],[1347894000,192567.46960000001,192567.46960000001,192567.46960000001,192567.46960000001],[1347940800,192567.46960000001,192567.46960000001,192457.28200000001,192457.28200000001],[1348027200,192457.28200000001,192457.28200000001,192243.94390000001,192243.94390000001],[1348113600,192243.94390000001,192334.96489999999,192243.94390000001,192334.96489999999],[1348200000,192334.96489999999,192334.96489999999,192058.9607,192058.9607],[1348286400,192058.9607,192058.9607,192039.40340000001,192039.40340000001],[1348372800,192039.40340000001,192039.40340000001,192039.40340000001,192039.40340000001],[1348459200,192039.40340000001,192039.40340000001,192039.40340000001,192039.40340000001],[1348495200,192039.40340000001,192039.40340000001,192039.40340000001,192039.40340000001],[1348545600,192039.40340000001,192039.40340000001,191874.5564,191874.5564],[1348632000,191874.5564,191874.5564,190399.77179999999,190399.77179999999],[1348718400,190399.77179999999,190399.77179999999,189549.8377,189549.8377],[1348804800,189549.8377,190943.4645,189549.8377,190943.4645],[1348891200,190943.4645,190943.4645,190406.53510000001,190406.53510000001],[1348977600,190406.53510000001,190406.53510000001,190406.53510000001,190406.53510000001],[1349064000,190406.53510000001,190406.53510000001,190406.53510000001,190406.53510000001],[1349150400,190406.53510000001,191570.03969999999,190406.53510000001,191570.03969999999],[1349236800,191570.03969999999,191633.42660000001,191570.03969999999,191633.42660000001],[1349276400,191633.42660000001,191633.42660000001,191633.42660000001,191633.42660000001],[1349323200,191633.42660000001,192250.73989999999,191633.42660000001,192250.73989999999],[1349409600,192250.73989999999,193561.29990000001,192250.73989999999,193561.29990000001],[1349496000,193561.29990000001,194003.44339999999,193561.29990000001,194003.44339999999],[1349582400,194003.44339999999,194003.44339999999,194003.44339999999,194003.44339999999],[1349668800,194003.44339999999,194003.44339999999,194003.44339999999,194003.44339999999],[1349708400,194003.44339999999,194003.44339999999,194003.44339999999,194003.44339999999],[1349755200,194003.44339999999,194003.44339999999,193631.87210000001,193631.87210000001],[1349841600,193631.87210000001,193631.87210000001,192062.9559,192062.9559],[1349928000,192062.9559,192062.9559,190642.49280000001,190642.49280000001],[1350014400,190642.49280000001,190692.8841,190642.49280000001,190692.8841],[1350100800,190692.8841,190692.8841,190440.5612,190440.5612],[1350187200,190440.5612,190440.5612,190440.5612,190440.5612],[1350273600,190440.5612,190440.5612,190440.5612,190440.5612],[1350309600,190440.5612,190440.5612,190440.5612,190440.5612],[1350360000,190440.5612,192260.4976,190440.5612,192260.4976],[1350446400,192260.4976,193825.20749999999,192260.4976,193825.20749999999],[1350532800,193825.20749999999,194481.82680000001,193825.20749999999,194481.82680000001],[1350619200,194481.82680000001,194637.85740000001,194481.82680000001,194637.85740000001],[1350705600,194637.85740000001,194637.85740000001,191723.3412,191723.3412],[1350792000,191723.3412,191723.3412,191723.3412,191723.3412],[1350878400,191723.3412,191723.3412,191723.3412,191723.3412],[1350964800,191723.3412,191875.75649999999,191723.3412,191875.75649999999],[1351051200,191875.75649999999,191875.75649999999,189180.8615,189180.8615],[1351090800,189180.8615,189180.8615,189180.8615,189180.8615],[1351137600,189180.8615,189180.8615,188602.26759999999,188602.26759999999],[1351224000,188602.26759999999,189028.7071,188602.26759999999,189028.7071],[1351310400,189028.7071,189028.7071,188887.78570000001,188887.78570000001],[1351396800,188887.78570000001,188887.78570000001,188887.78570000001,188887.78570000001],[1351483200,188887.78570000001,188887.78570000001,188887.78570000001,188887.78570000001],[1351569600,188887.78570000001,188887.78570000001,188887.78570000001,188887.78570000001],[1351656000,188887.78570000001,188887.78570000001,188887.78570000001,188887.78570000001],[1351742400,188887.78570000001,189300.04810000001,188887.78570000001,189300.04810000001],[1351828800,189300.04810000001,191254.9339,189300.04810000001,191254.9339],[1351868400,191254.9339,191254.9339,191254.9339,191254.9339],[1351915200,191254.9339,191254.9339,189535.9308,189535.9308],[1352001600,189535.9308,189535.9308,189535.9308,189535.9308],[1352091600,189535.9308,189535.9308,189535.9308,189535.9308],[1352178000,189535.9308,189675.53270000001,189535.9308,189675.53270000001],[1352264400,189675.53270000001,191273.1306,189675.53270000001,191273.1306],[1352304000,191273.1306,191273.1306,191273.1306,191273.1306],[1352350800,191273.1306,191273.1306,186980.12210000001,186980.12210000001],[1352437200,186980.12210000001,186980.12210000001,184503.6568,184503.6568],[1352523600,184503.6568,184503.6568,184257.91870000001,184257.91870000001],[1352610000,184257.91870000001,184257.91870000001,184257.91870000001,184257.91870000001],[1352696400,184257.91870000001,184257.91870000001,184257.91870000001,184257.91870000001],[1352736000,184257.91870000001,184257.91870000001,184257.91870000001,184257.91870000001],[1352782800,184257.91870000001,184283.6238,184257.91870000001,184283.6238],[1352869200,184283.6238,184283.6238,183819.9546,183819.9546],[1352955600,183819.9546,183819.9546,181553.9509,181553.9509],[1353042000,181553.9509,181577.59020000001,181553.9509,181577.59020000001],[1353128400,181577.59020000001,182317.84,181577.59020000001,182317.84],[1353214800,182317.84,182317.84,182317.84,182317.84],[1353301200,182317.84,182317.84,182317.84,182317.84],[1353337200,182317.84,182317.84,182317.84,182317.84],[1353387600,182317.84,185550.84169999999,182317.84,185550.84169999999],[1353474000,185550.84169999999,185661.46979999999,185550.84169999999,185661.46979999999],[1353560400,185661.46979999999,186327.9952,185661.46979999999,186327.9952],[1353646800,186327.9952,186327.9952,186327.9952,186327.9952],[1353733200,186327.9952,188943.64920000001,186327.9952,188943.64920000001],[1353819600,188943.64920000001,188943.64920000001,188943.64920000001,188943.64920000001],[1353906000,188943.64920000001,188943.64920000001,188943.64920000001,188943.64920000001],[1353942000,188943.64920000001,188943.64920000001,188943.64920000001,188943.64920000001],[1353992400,188943.64920000001,188943.64920000001,188400.6741,188400.6741],[1354078800,188400.6741,188400.6741,187392.6991,187392.6991],[1354165200,187392.6991,188958.91380000001,187392.6991,188958.91380000001],[1354251600,188958.91380000001,189382.08540000001,188958.91380000001,189382.08540000001],[1354338000,189382.08540000001,189543.67860000001,189382.08540000001,189543.67860000001],[1354424400,189543.67860000001,189543.67860000001,189543.67860000001,189543.67860000001],[1354510800,189543.67860000001,189543.67860000001,189543.67860000001,189543.67860000001],[1354597200,189543.67860000001,189543.67860000001,188936.14939999999,188936.14939999999],[1354683600,188936.14939999999,188936.14939999999,188838.12460000001,188838.12460000001],[1354723200,188838.12460000001,188838.12460000001,188838.12460000001,188838.12460000001],[1354770000,188838.12460000001,189957.26670000001,188838.12460000001,189957.26670000001],[1354856400,189957.26670000001,190127.03779999999,189957.26670000001,190127.03779999999],[1354942800,190127.03779999999,190690.41940000001,190127.03779999999,190690.41940000001],[1355029200,190690.41940000001,190690.41940000001,190690.41940000001,190690.41940000001],[1355115600,190690.41940000001,190690.41940000001,190690.41940000001,190690.41940000001],[1355155200,190690.41940000001,190690.41940000001,190690.41940000001,190690.41940000001],[1355202000,190690.41940000001,190844.3847,190690.41940000001,190844.3847],[1355288400,190844.3847,192228.26930000001,190844.3847,192228.26930000001],[1355374800,192228.26930000001,192383.81700000001,192228.26930000001,192383.81700000001],[1355461200,192383.81700000001,192383.81700000001,191142.76079999999,191142.76079999999],[1355547600,191142.76079999999,191142.76079999999,190465.43119999999,190465.43119999999],[1355634000,190465.43119999999,190465.43119999999,190465.43119999999,190465.43119999999],[1355720400,190465.43119999999,190465.43119999999,190465.43119999999,190465.43119999999],[1355756400,190465.43119999999,190465.43119999999,190465.43119999999,190465.43119999999],[1355806800,190465.43119999999,192082.7371,190465.43119999999,192082.7371],[1355893200,192082.7371,194017.36929999999,192082.7371,194017.36929999999],[1355979600,194017.36929999999,194017.36929999999,192820.9008,192820.9008],[1356066000,192820.9008,193678.92970000001,192820.9008,193678.92970000001],[1356152400,193678.92970000001,193678.92970000001,191927.8578,191927.8578],[1356238800,191927.8578,191927.8578,191927.8578,191927.8578],[1356325200,191927.8578,191927.8578,191927.8578,191927.8578],[1356411600,191927.8578,191927.8578,191356.08590000001,191356.08590000001],[1356498000,191356.08590000001,191356.08590000001,191356.08590000001,191356.08590000001],[1356537600,191356.08590000001,191356.08590000001,191356.08590000001,191356.08590000001],[1356584400,191356.08590000001,191356.08590000001,190614.65299999999,190614.65299999999],[1356670800,190614.65299999999,190614.65299999999,190330.5209,190330.5209],[1356757200,190330.5209,190330.5209,188236.0417,188236.0417],[1356843600,188236.0417,188236.0417,188236.0417,188236.0417],[1356930000,188236.0417,188236.0417,188236.0417,188236.0417],[1356969600,188236.0417,188236.0417,188236.0417,188236.0417],[1357016400,188236.0417,190690.69880000001,188236.0417,190690.69880000001],[1357102800,190690.69880000001,190690.69880000001,190690.69880000001,190690.69880000001],[1357189200,190690.69880000001,195145.06359999999,190690.69880000001,195145.06359999999],[1357275600,195145.06359999999,195145.06359999999,194805.48620000001,194805.48620000001],[1357362000,194805.48620000001,195827.01199999999,194805.48620000001,195827.01199999999],[1357448400,195827.01199999999,195827.01199999999,195827.01199999999,195827.01199999999],[1357534800,195827.01199999999,195827.01199999999,195827.01199999999,195827.01199999999],[1357570800,195827.01199999999,195827.01199999999,195827.01199999999,195827.01199999999],[1357621200,195827.01199999999,195827.01199999999,195316.5595,195316.5595],[1357707600,195316.5595,195316.5595,194718.56640000001,194718.56640000001],[1357794000,194718.56640000001,195557.48079999999,194718.56640000001,195557.48079999999],[1357880400,195557.48079999999,197393.45970000001,195557.48079999999,197393.45970000001],[1357966800,197393.45970000001,197505.5975,197393.45970000001,197505.5975],[1358053200,197505.5975,197505.5975,197505.5975,197505.5975],[1358139600,197505.5975,197505.5975,197505.5975,197505.5975],[1358175600,197505.5975,197505.5975,197505.5975,197505.5975],[1358226000,197505.5975,197980.49950000001,197505.5975,197980.49950000001],[1358312400,197980.49950000001,198050.97880000001,197980.49950000001,198050.97880000001],[1358398800,198050.97880000001,198050.97880000001,198023.3639,198023.3639],[1358485200,198023.3639,199474.10810000001,198023.3639,199474.10810000001],[1358571600,199474.10810000001,200086.29259999999,199474.10810000001,200086.29259999999],[1358658000,200086.29259999999,200086.29259999999,200086.29259999999,200086.29259999999],[1358744400,200086.29259999999,200086.29259999999,200086.29259999999,200086.29259999999],[1358830800,200086.29259999999,200086.29259999999,200086.29259999999,200086.29259999999],[1358917200,200086.29259999999,201053.61799999999,200086.29259999999,201053.61799999999],[1359003600,201053.61799999999,201283.9167,201053.61799999999,201283.9167],[1359043200,201283.9167,201283.9167,201283.9167,201283.9167],[1359090000,201283.9167,202302.71230000001,201283.9167,202302.71230000001],[1359176400,202302.71230000001,203391.12280000001,202302.71230000001,203391.12280000001],[1359262800,203391.12280000001,203391.12280000001,203391.12280000001,203391.12280000001],[1359349200,203391.12280000001,203391.12280000001,203391.12280000001,203391.12280000001],[1359385200,203391.12280000001,203391.12280000001,203391.12280000001,203391.12280000001],[1359435600,203391.12280000001,203391.12280000001,203117.52439999999,203117.52439999999],[1359522000,203117.52439999999,204291.57519999999,203117.52439999999,204291.57519999999],[1359608400,204291.57519999999,204291.57519999999,203539.93239999999,203539.93239999999],[1359694800,203539.93239999999,203539.93239999999,202626.6453,202626.6453],[1359781200,202626.6453,204691.3406,202626.6453,204691.3406],[1359867600,204691.3406,204691.3406,204691.3406,204691.3406],[1359954000,204691.3406,204691.3406,204691.3406,204691.3406],[1359990000,204691.3406,204691.3406,204691.3406,204691.3406],[1360040400,204691.3406,204691.3406,202366.54519999999,202366.54519999999],[1360126800,202366.54519999999,204161.18160000001,202366.54519999999,204161.18160000001],[1360213200,204161.18160000001,204216.45569999999,204161.18160000001,204216.45569999999],[1360299600,204216.45569999999,204216.45569999999,203788.33240000001,203788.33240000001],[1360386000,203788.33240000001,204681.2763,203788.33240000001,204681.2763],[1360472400,204681.2763,204681.2763,204681.2763,204681.2763],[1360558800,204681.2763,204681.2763,204681.2763,204681.2763],[1360645200,204681.2763,204718.72080000001,204681.2763,204718.72080000001],[1360731600,204718.72080000001,205125.15830000001,204718.72080000001,205125.15830000001],[1360771200,205125.15830000001,205125.15830000001,205125.15830000001,205125.15830000001],[1360818000,205125.15830000001,205125.15830000001,205079.00200000001,205079.00200000001],[1360904400,205079.00200000001,205342.6502,205079.00200000001,205342.6502],[1360990800,205342.6502,205342.6502,205137.685,205137.685],[1361077200,205137.685,205137.685,205137.685,205137.685],[1361163600,205137.685,205137.685,205137.685,205137.685],[1361250000,205137.685,205137.685,205137.685,205137.685],[1361336400,205137.685,207056.2003,205137.685,207056.2003],[1361422800,207056.2003,207056.2003,205282.22099999999,205282.22099999999],[1361462400,205282.22099999999,205282.22099999999,205282.22099999999,205282.22099999999],[1361509200,205282.22099999999,205282.22099999999,204048.16829999999,204048.16829999999],[1361595600,204048.16829999999,206121.52830000001,204048.16829999999,206121.52830000001],[1361682000,206121.52830000001,206121.52830000001,206121.52830000001,206121.52830000001],[1361768400,206121.52830000001,206121.52830000001,206121.52830000001,206121.52830000001],[1361804400,206121.52830000001,206121.52830000001,206121.52830000001,206121.52830000001],[1361854800,206121.52830000001,206121.52830000001,202847.10490000001,202847.10490000001],[1361941200,202847.10490000001,203905.63010000001,202847.10490000001,203905.63010000001],[1362027600,203905.63010000001,206361.5655,203905.63010000001,206361.5655],[1362114000,206361.5655,206361.5655,206113.52600000001,206113.52600000001],[1362200400,206113.52600000001,206345.45740000001,206113.52600000001,206345.45740000001],[1362286800,206345.45740000001,206345.45740000001,206345.45740000001,206345.45740000001],[1362373200,206345.45740000001,206345.45740000001,206345.45740000001,206345.45740000001],[1362409200,206345.45740000001,206345.45740000001,206345.45740000001,206345.45740000001],[1362459600,206345.45740000001,207054.8468,206345.45740000001,207054.8468],[1362546000,207054.8468,208923.6672,207054.8468,208923.6672],[1362632400,208923.6672,209408.62700000001,208923.6672,209408.62700000001],[1362718800,209408.62700000001,209647.75570000001,209408.62700000001,209647.75570000001],[1362805200,209647.75570000001,210399.59890000001,209647.75570000001,210399.59890000001],[1362891600,210399.59890000001,210399.59890000001,210399.59890000001,210399.59890000001],[1362974400,210399.59890000001,210399.59890000001,210399.59890000001,210399.59890000001],[1363060800,210399.59890000001,210912.3394,210399.59890000001,210912.3394],[1363147200,210912.3394,210912.3394,210685.23499999999,210685.23499999999],[1363186800,210685.23499999999,210685.23499999999,210685.23499999999,210685.23499999999],[1363233600,210685.23499999999,211068.88939999999,210685.23499999999,211068.88939999999],[1363320000,211068.88939999999,212401.03419999999,211068.88939999999,212401.03419999999],[1363406400,212401.03419999999,212401.03419999999,212225.9376,212225.9376],[1363492800,212225.9376,212225.9376,212225.9376,212225.9376],[1363579200,212225.9376,212225.9376,212225.9376,212225.9376],[1363618800,212225.9376,212225.9376,212225.9376,212225.9376],[1363665600,212225.9376,212225.9376,210900.51730000001,210900.51730000001],[1363752000,210900.51730000001,210900.51730000001,210445.878,210445.878],[1363838400,210445.878,211532.47409999999,210445.878,211532.47409999999],[1363924800,211532.47409999999,211532.47409999999,209613.8057,209613.8057],[1364011200,209613.8057,211111.29500000001,209613.8057,211111.29500000001],[1364097600,211111.29500000001,211111.29500000001,211111.29500000001,211111.29500000001],[1364184000,211111.29500000001,211111.29500000001,211111.29500000001,211111.29500000001],[1364220000,211111.29500000001,211111.29500000001,211111.29500000001,211111.29500000001],[1364270400,211111.29500000001,211111.29500000001,210393.51430000001,210393.51430000001],[1364356800,210393.51430000001,212463.5043,210393.51430000001,212463.5043],[1364443200,212463.5043,212463.5043,212393.25510000001,212393.25510000001],[1364529600,212393.25510000001,213615.36679999999,212393.25510000001,213615.36679999999],[1364616000,213615.36679999999,213615.36679999999,213615.36679999999,213615.36679999999],[1364702400,213615.36679999999,213615.36679999999,213615.36679999999,213615.36679999999],[1364788800,213615.36679999999,213615.36679999999,213615.36679999999,213615.36679999999],[1364875200,213615.36679999999,213615.36679999999,213041.80590000001,213041.80590000001],[1364961600,213041.80590000001,215022.52960000001,213041.80590000001,215022.52960000001],[1365001200,215022.52960000001,215022.52960000001,215022.52960000001,215022.52960000001],[1365048000,215022.52960000001,215022.52960000001,213160.55429999999,213160.55429999999],[1365134400,213160.55429999999,214076.2213,213160.55429999999,214076.2213],[1365220800,214076.2213,214076.2213,213104.40109999999,213104.40109999999],[1365307200,213104.40109999999,213104.40109999999,213104.40109999999,213104.40109999999],[1365393600,213104.40109999999,213104.40109999999,213104.40109999999,213104.40109999999],[1365433200,213104.40109999999,213104.40109999999,213104.40109999999,213104.40109999999],[1365480000,213104.40109999999,214350.28049999999,213104.40109999999,214350.28049999999],[1365566400,214350.28049999999,215278.38620000001,214350.28049999999,215278.38620000001],[1365652800,215278.38620000001,218059.76620000001,215278.38620000001,218059.76620000001],[1365739200,218059.76620000001,218772.42499999999,218059.76620000001,218772.42499999999],[1365825600,218772.42499999999,218772.42499999999,218559.2383,218559.2383],[1365912000,218559.2383,218559.2383,218559.2383,218559.2383],[1365998400,218559.2383,218559.2383,218559.2383,218559.2383],[1366034400,218559.2383,218559.2383,218559.2383,218559.2383],[1366084800,218559.2383,218559.2383,213929.8976,213929.8976],[1366171200,213929.8976,216739.3382,213929.8976,216739.3382],[1366257600,216739.3382,216739.3382,214266.36790000001,214266.36790000001],[1366344000,214266.36790000001,214266.36790000001,213008.99179999999,213008.99179999999],[1366430400,213008.99179999999,215084.19750000001,213008.99179999999,215084.19750000001],[1366516800,215084.19750000001,215084.19750000001,215084.19750000001,215084.19750000001],[1366603200,215084.19750000001,215084.19750000001,215084.19750000001,215084.19750000001],[1366689600,215084.19750000001,215708.57370000001,215084.19750000001,215708.57370000001],[1366776000,215708.57370000001,217723.02040000001,215708.57370000001,217723.02040000001],[1366815600,217723.02040000001,217723.02040000001,217723.02040000001,217723.02040000001],[1366862400,217723.02040000001,217723.02040000001,216536.7078,216536.7078],[1366948800,216536.7078,217435.5545,216536.7078,217435.5545],[1367035200,217435.5545,217435.5545,217310.36739999999,217310.36739999999],[1367121600,217310.36739999999,217310.36739999999,217310.36739999999,217310.36739999999],[1367208000,217310.36739999999,217310.36739999999,217310.36739999999,217310.36739999999],[1367247600,217310.36739999999,217310.36739999999,217310.36739999999,217310.36739999999],[1367294400,217310.36739999999,219049.27189999999,217310.36739999999,219049.27189999999],[1367380800,219049.27189999999,219372.07560000001,219049.27189999999,219372.07560000001],[1367467200,219372.07560000001,219372.07560000001,217695.91130000001,217695.91130000001],[1367553600,217695.91130000001,219518.4191,217695.91130000001,219518.4191],[1367640000,219518.4191,221441.37030000001,219518.4191,221441.37030000001],[1367726400,221441.37030000001,221441.37030000001,221441.37030000001,221441.37030000001],[1367812800,221441.37030000001,221441.37030000001,221441.37030000001,221441.37030000001],[1367848800,221441.37030000001,221441.37030000001,221441.37030000001,221441.37030000001],[1367899200,221441.37030000001,221441.37030000001,221427.014,221427.014],[1367985600,221427.014,222248.14449999999,221427.014,222248.14449999999],[1368072000,222248.14449999999,223300.26130000001,222248.14449999999,223300.26130000001],[1368158400,223300.26130000001,223300.26130000001,222648.46919999999,222648.46919999999],[1368244800,222648.46919999999,223523.93470000001,222648.46919999999,223523.93470000001],[1368331200,223523.93470000001,223523.93470000001,223523.93470000001,223523.93470000001],[1368417600,223523.93470000001,223523.93470000001,223523.93470000001,223523.93470000001],[1368453600,223523.93470000001,223523.93470000001,223523.93470000001,223523.93470000001],[1368504000,223523.93470000001,223536.21119999999,223523.93470000001,223536.21119999999],[1368590400,223536.21119999999,225997.9411,223536.21119999999,225997.9411],[1368676800,225997.9411,227198.7415,225997.9411,227198.7415],[1368763200,227198.7415,227198.7415,226553.74340000001,226553.74340000001],[1368849600,226553.74340000001,228360.60860000001,226553.74340000001,228360.60860000001],[1368936000,228360.60860000001,228360.60860000001,228360.60860000001,228360.60860000001],[1369022400,228360.60860000001,228360.60860000001,228360.60860000001,228360.60860000001],[1369058400,228360.60860000001,228360.60860000001,228360.60860000001,228360.60860000001],[1369108800,228360.60860000001,228360.60860000001,227950.68090000001,227950.68090000001],[1369195200,227950.68090000001,228775.20910000001,227950.68090000001,228775.20910000001],[1369281600,228775.20910000001,228775.20910000001,227567.12469999999,227567.12469999999],[1369368000,227567.12469999999,227855.6299,227567.12469999999,227855.6299],[1369454400,227855.6299,228047.212,227855.6299,228047.212],[1369540800,228047.212,228047.212,228047.212,228047.212],[1369627200,228047.212,228047.212,228047.212,228047.212],[1369713600,228047.212,228047.212,228047.212,228047.212],[1369800000,228047.212,229831.78109999999,228047.212,229831.78109999999],[1369886400,229831.78109999999,229831.78109999999,228214.5111,228214.5111],[1369926000,228214.5111,228214.5111,228214.5111,228214.5111],[1369972800,228214.5111,228697.57759999999,228214.5111,228697.57759999999],[1370059200,228697.57759999999,228697.57759999999,224847.22690000001,224847.22690000001],[1370145600,224847.22690000001,224847.22690000001,224847.22690000001,224847.22690000001],[1370232000,224847.22690000001,224847.22690000001,224847.22690000001,224847.22690000001],[1370318400,224847.22690000001,226934.35879999999,224847.22690000001,226934.35879999999],[1370404800,226934.35879999999,226934.35879999999,225673.72649999999,225673.72649999999],[1370444400,225673.72649999999,225673.72649999999,225673.72649999999,225673.72649999999],[1370491200,225673.72649999999,225673.72649999999,222445.12349999999,222445.12349999999],[1370577600,222445.12349999999,224344.79490000001,222445.12349999999,224344.79490000001],[1370664000,224344.79490000001,227471.5165,224344.79490000001,227471.5165],[1370750400,227471.5165,227471.5165,227471.5165,227471.5165],[1370836800,227471.5165,227471.5165,227471.5165,227471.5165],[1370876400,227471.5165,227471.5165,227471.5165,227471.5165],[1370923200,227471.5165,227752.11790000001,227471.5165,227752.11790000001],[1371009600,227752.11790000001,227752.11790000001,225527.4528,225527.4528],[1371096000,225527.4528,225527.4528,223941.97039999999,223941.97039999999],[1371182400,223941.97039999999,226979.11120000001,223941.97039999999,226979.11120000001],[1371268800,226979.11120000001,226979.11120000001,225494.84659999999,225494.84659999999],[1371355200,225494.84659999999,225494.84659999999,225494.84659999999,225494.84659999999],[1371441600,225494.84659999999,225494.84659999999,225494.84659999999,225494.84659999999],[1371477600,225494.84659999999,225494.84659999999,225494.84659999999,225494.84659999999],[1371528000,225494.84659999999,227303.712,225494.84659999999,227303.712],[1371614400,227303.712,228957.00440000001,227303.712,228957.00440000001],[1371700800,228957.00440000001,228957.00440000001,225496.72930000001,225496.72930000001],[1371787200,225496.72930000001,225496.72930000001,219553.92559999999,219553.92559999999],[1371873600,219553.92559999999,220123.25330000001,219553.92559999999,220123.25330000001],[1371960000,220123.25330000001,220123.25330000001,220123.25330000001,220123.25330000001],[1372046400,220123.25330000001,220123.25330000001,220123.25330000001,220123.25330000001],[1372082400,220123.25330000001,220123.25330000001,220123.25330000001,220123.25330000001],[1372132800,220123.25330000001,220123.25330000001,217692.6937,217692.6937],[1372219200,217692.6937,219201.66889999999,217692.6937,219201.66889999999],[1372305600,219201.66889999999,221846.47320000001,219201.66889999999,221846.47320000001],[1372392000,221846.47320000001,223385.08530000001,221846.47320000001,223385.08530000001],[1372478400,223385.08530000001,223385.08530000001,221436.59210000001,221436.59210000001],[1372564800,221436.59210000001,221436.59210000001,221436.59210000001,221436.59210000001],[1372651200,221436.59210000001,221436.59210000001,221436.59210000001,221436.59210000001],[1372737600,221436.59210000001,222519.3659,221436.59210000001,222519.3659],[1372824000,222519.3659,222519.3659,222426.8112,222426.8112],[1372863600,222426.8112,222426.8112,222426.8112,222426.8112],[1372910400,222426.8112,222533.16339999999,222426.8112,222533.16339999999],[1372996800,222533.16339999999,222533.16339999999,222533.16339999999,222533.16339999999],[1373083200,222533.16339999999,224732.0741,222533.16339999999,224732.0741],[1373169600,224732.0741,224732.0741,224732.0741,224732.0741],[1373256000,224732.0741,224732.0741,224732.0741,224732.0741],[1373295600,224732.0741,224732.0741,224732.0741,224732.0741],[1373342400,224732.0741,226156.4057,224732.0741,226156.4057],[1373428800,226156.4057,227550.2126,226156.4057,227550.2126],[1373515200,227550.2126,227872.69630000001,227550.2126,227872.69630000001],[1373601600,227872.69630000001,230837.31820000001,227872.69630000001,230837.31820000001],[1373688000,230837.31820000001,231022.22140000001,230837.31820000001,231022.22140000001],[1373774400,231022.22140000001,231022.22140000001,231022.22140000001,231022.22140000001],[1373860800,231022.22140000001,231022.22140000001,231022.22140000001,231022.22140000001],[1373896800,231022.22140000001,231022.22140000001,231022.22140000001,231022.22140000001],[1373947200,231022.22140000001,231225.62650000001,231022.22140000001,231225.62650000001],[1374033600,231225.62650000001,231225.62650000001,230596.25030000001,230596.25030000001],[1374120000,230596.25030000001,231037.88200000001,230596.25030000001,231037.88200000001],[1374206400,231037.88200000001,231867.20490000001,231037.88200000001,231867.20490000001],[1374292800,231867.20490000001,232135.9025,231867.20490000001,232135.9025],[1374379200,232135.9025,232135.9025,232135.9025,232135.9025],[1374465600,232135.9025,232135.9025,232135.9025,232135.9025],[1374552000,232135.9025,232309.0385,232135.9025,232309.0385],[1374638400,232309.0385,232592.2249,232309.0385,232592.2249],[1374678000,232592.2249,232592.2249,232592.2249,232592.2249],[1374724800,232592.2249,232592.2249,232301.15270000001,232301.15270000001],[1374811200,232301.15270000001,232301.15270000001,232267.67569999999,232267.67569999999],[1374897600,232267.67569999999,232303.48379999999,232267.67569999999,232303.48379999999],[1374984000,232303.48379999999,232303.48379999999,232303.48379999999,232303.48379999999],[1375070400,232303.48379999999,232303.48379999999,232303.48379999999,232303.48379999999],[1375110000,232303.48379999999,232303.48379999999,232303.48379999999,232303.48379999999],[1375156800,232303.48379999999,232303.48379999999,231702.5594,231702.5594],[1375243200,231702.5594,231742.51310000001,231702.5594,231742.51310000001],[1375329600,231742.51310000001,231742.51310000001,231430.22760000001,231430.22760000001],[1375416000,231430.22760000001,233535.29800000001,231430.22760000001,233535.29800000001],[1375502400,233535.29800000001,233919.45439999999,233535.29800000001,233919.45439999999],[1375588800,233919.45439999999,233919.45439999999,233919.45439999999,233919.45439999999],[1375675200,233919.45439999999,233919.45439999999,233919.45439999999,233919.45439999999],[1375761600,233919.45439999999,233919.45439999999,233732.04300000001,233732.04300000001],[1375848000,233732.04300000001,233732.04300000001,232649.48480000001,232649.48480000001],[1375887600,232649.48480000001,232649.48480000001,232649.48480000001,232649.48480000001],[1375934400,232649.48480000001,232649.48480000001,231635.1972,231635.1972],[1376020800,231635.1972,232408.83350000001,231635.1972,232408.83350000001],[1376107200,232408.83350000001,232408.83350000001,231544.91940000001,231544.91940000001],[1376193600,231544.91940000001,231544.91940000001,231544.91940000001,231544.91940000001],[1376280000,231544.91940000001,231544.91940000001,231544.91940000001,231544.91940000001],[1376319600,231544.91940000001,231544.91940000001,231544.91940000001,231544.91940000001],[1376366400,231544.91940000001,231544.91940000001,231311.5117,231311.5117],[1376452800,231311.5117,232041.777,231311.5117,232041.777],[1376539200,232041.777,232041.777,230914.389,230914.389],[1376625600,230914.389,230914.389,227852.8653,227852.8653],[1376712000,227852.8653,227852.8653,227229.18590000001,227229.18590000001],[1376798400,227229.18590000001,227229.18590000001,227229.18590000001,227229.18590000001],[1376884800,227229.18590000001,227229.18590000001,227229.18590000001,227229.18590000001],[1376971200,227229.18590000001,227229.18590000001,226298.223,226298.223],[1377057600,226298.223,226742.69339999999,226298.223,226742.69339999999],[1377097200,226742.69339999999,226742.69339999999,226742.69339999999,226742.69339999999],[1377144000,226742.69339999999,226742.69339999999,225297.8014,225297.8014],[1377230400,225297.8014,226789.2409,225297.8014,226789.2409],[1377316800,226789.2409,227958.1318,226789.2409,227958.1318],[1377403200,227958.1318,227958.1318,227958.1318,227958.1318],[1377489600,227958.1318,227958.1318,227958.1318,227958.1318],[1377529200,227958.1318,227958.1318,227958.1318,227958.1318],[1377576000,227958.1318,227958.1318,227397.33420000001,227397.33420000001],[1377662400,227397.33420000001,227397.33420000001,223993.73970000001,223993.73970000001],[1377748800,223993.73970000001,224390.7788,223993.73970000001,224390.7788],[1377835200,224390.7788,224704.0612,224390.7788,224704.0612],[1377921600,224704.0612,224704.0612,224139.7818,224139.7818],[1378008000,224139.7818,224139.7818,224139.7818,224139.7818],[1378094400,224139.7818,224139.7818,224139.7818,224139.7818],[1378180800,224139.7818,224139.7818,224139.7818,224139.7818],[1378267200,224139.7818,224607.02340000001,224139.7818,224607.02340000001],[1378353600,224607.02340000001,226499.215,224607.02340000001,226499.215],[1378393200,226499.215,226499.215,226499.215,226499.215],[1378440000,226499.215,226809.0048,226499.215,226809.0048],[1378526400,226809.0048,226809.0048,226675.36060000001,226675.36060000001],[1378612800,226675.36060000001,226675.36060000001,226675.36060000001,226675.36060000001],[1378699200,226675.36060000001,226675.36060000001,226675.36060000001,226675.36060000001],[1378735200,226675.36060000001,226675.36060000001,226675.36060000001,226675.36060000001],[1378785600,226675.36060000001,228379.26370000001,226675.36060000001,228379.26370000001],[1378872000,228379.26370000001,230091.92319999999,228379.26370000001,230091.92319999999],[1378958400,230091.92319999999,231232.4369,230091.92319999999,231232.4369],[1379044800,231232.4369,231232.4369,231025.6213,231025.6213],[1379131200,231025.6213,231835.14920000001,231025.6213,231835.14920000001],[1379217600,231835.14920000001,231835.14920000001,231835.14920000001,231835.14920000001],[1379304000,231835.14920000001,231835.14920000001,231835.14920000001,231835.14920000001],[1379340000,231835.14920000001,231835.14920000001,231835.14920000001,231835.14920000001],[1379390400,231835.14920000001,233599.21400000001,231835.14920000001,233599.21400000001],[1379476800,233599.21400000001,234219.72080000001,233599.21400000001,234219.72080000001],[1379563200,234219.72080000001,236549.34899999999,234219.72080000001,236549.34899999999],[1379649600,236549.34899999999,236549.34899999999,235960.44200000001,235960.44200000001],[1379736000,235960.44200000001,235960.44200000001,234218.06020000001,234218.06020000001],[1379822400,234218.06020000001,234218.06020000001,234218.06020000001,234218.06020000001],[1379908800,234218.06020000001,234218.06020000001,234218.06020000001,234218.06020000001],[1379944800,234218.06020000001,234218.06020000001,234218.06020000001,234218.06020000001],[1379995200,234218.06020000001,234218.06020000001,233523.9057,233523.9057],[1380081600,233523.9057,233523.9057,232791.95809999999,232791.95809999999],[1380168000,232791.95809999999,232791.95809999999,232172.38430000001,232172.38430000001],[1380254400,232172.38430000001,232418.82939999999,232172.38430000001,232418.82939999999],[1380340800,232418.82939999999,232418.82939999999,231374.72270000001,231374.72270000001],[1380427200,231374.72270000001,231374.72270000001,231374.72270000001,231374.72270000001],[1380513600,231374.72270000001,231374.72270000001,231374.72270000001,231374.72270000001],[1380549600,231374.72270000001,231374.72270000001,231374.72270000001,231374.72270000001],[1380600000,231374.72270000001,231374.72270000001,230029.43590000001,230029.43590000001],[1380686400,230029.43590000001,231621.29149999999,230029.43590000001,231621.29149999999],[1380772800,231621.29149999999,231621.29149999999,231362.8199,231362.8199],[1380859200,231362.8199,231362.8199,229565.4295,229565.4295],[1380945600,229565.4295,230636.4564,229565.4295,230636.4564],[1381032000,230636.4564,230636.4564,230636.4564,230636.4564],[1381118400,230636.4564,230636.4564,230636.4564,230636.4564],[1381154400,230636.4564,230636.4564,230636.4564,230636.4564],[1381204800,230636.4564,230636.4564,228883.40479999999,228883.40479999999],[1381291200,228883.40479999999,228883.40479999999,226438.1059,226438.1059],[1381377600,226438.1059,226673.12419999999,226438.1059,226673.12419999999],[1381464000,226673.12419999999,231395.27280000001,226673.12419999999,231395.27280000001],[1381550400,231395.27280000001,232919.9057,231395.27280000001,232919.9057],[1381636800,232919.9057,232919.9057,232919.9057,232919.9057],[1381723200,232919.9057,232919.9057,232919.9057,232919.9057],[1381759200,232919.9057,232919.9057,232919.9057,232919.9057],[1381809600,232919.9057,233846.86629999999,232919.9057,233846.86629999999],[1381896000,233846.86629999999,233846.86629999999,232111.4866,232111.4866],[1381982400,232111.4866,235160.0502,232111.4866,235160.0502],[1382068800,235160.0502,236760.99129999999,235160.0502,236760.99129999999],[1382155200,236760.99129999999,237035.2806,236760.99129999999,237035.2806],[1382241600,237035.2806,237035.2806,237035.2806,237035.2806],[1382328000,237035.2806,237035.2806,237035.2806,237035.2806],[1382414400,237035.2806,237108.7139,237035.2806,237108.7139],[1382500800,237108.7139,238536.03599999999,237108.7139,238536.03599999999],[1382540400,238536.03599999999,238536.03599999999,238536.03599999999,238536.03599999999],[1382587200,238536.03599999999,238536.03599999999,237449.304,237449.304],[1382673600,237449.304,238174.1808,237449.304,238174.1808],[1382760000,238174.1808,239341.4762,238174.1808,239341.4762],[1382846400,239341.4762,239341.4762,239341.4762,239341.4762],[1382932800,239341.4762,239341.4762,239341.4762,239341.4762],[1382972400,239341.4762,239341.4762,239341.4762,239341.4762],[1383019200,239341.4762,240631.49979999999,239341.4762,240631.49979999999],[1383105600,240631.49979999999,242077.98759999999,240631.49979999999,242077.98759999999],[1383192000,242077.98759999999,242077.98759999999,241394.77720000001,241394.77720000001],[1383278400,241394.77720000001,241394.77720000001,241015.69409999999,241015.69409999999],[1383364800,241015.69409999999,241475.54999999999,241015.69409999999,241475.54999999999],[1383451200,241475.54999999999,241475.54999999999,241475.54999999999,241475.54999999999],[1383541200,241475.54999999999,241475.54999999999,241475.54999999999,241475.54999999999],[1383577200,241475.54999999999,241475.54999999999,241475.54999999999,241475.54999999999],[1383627600,241475.54999999999,242465.21890000001,241475.54999999999,242465.21890000001],[1383714000,242465.21890000001,242465.21890000001,241879.37229999999,241879.37229999999],[1383800400,241879.37229999999,243625.677,241879.37229999999,243625.677],[1383886800,243625.677,243625.677,240912.6096,240912.6096],[1383973200,240912.6096,243344.87090000001,240912.6096,243344.87090000001],[1384059600,243344.87090000001,243344.87090000001,243344.87090000001,243344.87090000001],[1384146000,243344.87090000001,243344.87090000001,243344.87090000001,243344.87090000001],[1384182000,243344.87090000001,243344.87090000001,243344.87090000001,243344.87090000001],[1384232400,243344.87090000001,243344.87090000001,243286.03390000001,243286.03390000001],[1384318800,243286.03390000001,243286.03390000001,243282.19990000001,243282.19990000001],[1384405200,243282.19990000001,245494.11869999999,243282.19990000001,245494.11869999999],[1384491600,245494.11869999999,246493.3878,245494.11869999999,246493.3878],[1384578000,246493.3878,247218.29259999999,246493.3878,247218.29259999999],[1384664400,247218.29259999999,247218.29259999999,247218.29259999999,247218.29259999999],[1384750800,247218.29259999999,247218.29259999999,247218.29259999999,247218.29259999999],[1384837200,247218.29259999999,247218.29259999999,246767.06020000001,246767.06020000001],[1384923600,246767.06020000001,246767.06020000001,246764.71059999999,246764.71059999999],[1384963200,246764.71059999999,246764.71059999999,246764.71059999999,246764.71059999999],[1385010000,246764.71059999999,246764.71059999999,245857.33180000001,245857.33180000001],[1385096400,245857.33180000001,247074.87109999999,245857.33180000001,247074.87109999999],[1385182800,247074.87109999999,247695.36379999999,247074.87109999999,247695.36379999999],[1385269200,247695.36379999999,247695.36379999999,247695.36379999999,247695.36379999999],[1385355600,247695.36379999999,247695.36379999999,247695.36379999999,247695.36379999999],[1385395200,247695.36379999999,247695.36379999999,247695.36379999999,247695.36379999999],[1385442000,247695.36379999999,247695.36379999999,247490.98209999999,247490.98209999999],[1385528400,247490.98209999999,247490.98209999999,247135.85870000001,247135.85870000001],[1385614800,247135.85870000001,247872.7329,247135.85870000001,247872.7329],[1385701200,247872.7329,247872.7329,247872.7329,247872.7329],[1385787600,247872.7329,247954.07180000001,247872.7329,247954.07180000001],[1385874000,247954.07180000001,247954.07180000001,247954.07180000001,247954.07180000001],[1385960400,247954.07180000001,247954.07180000001,247954.07180000001,247954.07180000001],[1385996400,247954.07180000001,247954.07180000001,247954.07180000001,247954.07180000001],[1386046800,247954.07180000001,247954.07180000001,247046.71849999999,247046.71849999999],[1386133200,247046.71849999999,247046.71849999999,246040.2421,246040.2421],[1386219600,246040.2421,246040.2421,245418.99979999999,245418.99979999999],[1386306000,245418.99979999999,245418.99979999999,244150.04139999999,244150.04139999999],[1386392400,244150.04139999999,247257.56580000001,244150.04139999999,247257.56580000001],[1386478800,247257.56580000001,247257.56580000001,247257.56580000001,247257.56580000001],[1386565200,247257.56580000001,247257.56580000001,247257.56580000001,247257.56580000001],[1386601200,247257.56580000001,247257.56580000001,247257.56580000001,247257.56580000001],[1386651600,247257.56580000001,247727.9019,247257.56580000001,247727.9019],[1386738000,247727.9019,247727.9019,246823.26079999999,246823.26079999999],[1386824400,246823.26079999999,246823.26079999999,244428.02540000001,244428.02540000001],[1386910800,244428.02540000001,244428.02540000001,242867.00380000001,242867.00380000001],[1386997200,242867.00380000001,242867.00380000001,242761.5865,242761.5865],[1387083600,242761.5865,242761.5865,242761.5865,242761.5865],[1387170000,242761.5865,242761.5865,242761.5865,242761.5865],[1387206000,242761.5865,242761.5865,242761.5865,242761.5865],[1387256400,242761.5865,244639.83979999999,242761.5865,244639.83979999999],[1387342800,244639.83979999999,244639.83979999999,243817.54949999999,243817.54949999999],[1387429200,243817.54949999999,248470.62549999999,243817.54949999999,248470.62549999999],[1387515600,248470.62549999999,248701.46249999999,248470.62549999999,248701.46249999999],[1387602000,248701.46249999999,249834.62650000001,248701.46249999999,249834.62650000001],[1387688400,249834.62650000001,249834.62650000001,249834.62650000001,249834.62650000001],[1387774800,249834.62650000001,249834.62650000001,249834.62650000001,249834.62650000001],[1387861200,249834.62650000001,251412.91039999999,249834.62650000001,251412.91039999999],[1387947600,251412.91039999999,251909.76199999999,251412.91039999999,251909.76199999999],[1388034000,251909.76199999999,251909.76199999999,251909.76199999999,251909.76199999999],[1388070000,251909.76199999999,251909.76199999999,251909.76199999999,251909.76199999999],[1388120400,251909.76199999999,253618.07000000001,251909.76199999999,253618.07000000001],[1388206800,253618.07000000001,253708.62530000001,253618.07000000001,253708.62530000001],[1388293200,253708.62530000001,253708.62530000001,253708.62530000001,253708.62530000001],[1388379600,253708.62530000001,253708.62530000001,253708.62530000001,253708.62530000001],[1388415600,253708.62530000001,253708.62530000001,253708.62530000001,253708.62530000001],[1388466000,253708.62530000001,254114.71679999999,253708.62530000001,254114.71679999999],[1388552400,254114.71679999999,254908.2506,254114.71679999999,254908.2506],[1388638800,254908.2506,254908.2506,254908.2506,254908.2506],[1388725200,254908.2506,254908.2506,252536.5661,252536.5661],[1388811600,252536.5661,252634.98740000001,252536.5661,252634.98740000001],[1388898000,252634.98740000001,252634.98740000001,252634.98740000001,252634.98740000001],[1388984400,252634.98740000001,252634.98740000001,252634.98740000001,252634.98740000001],[1389020400,252634.98740000001,252634.98740000001,252634.98740000001,252634.98740000001],[1389070800,252634.98740000001,252634.98740000001,251891.94639999999,251891.94639999999],[1389157200,251891.94639999999,253176.7617,251891.94639999999,253176.7617],[1389243600,253176.7617,253176.7617,252865.9479,252865.9479],[1389330000,252865.9479,252889.20120000001,252865.9479,252889.20120000001],[1389416400,252889.20120000001,253267.6923,252889.20120000001,253267.6923],[1389502800,253267.6923,253267.6923,253267.6923,253267.6923],[1389589200,253267.6923,253267.6923,253267.6923,253267.6923],[1389675600,253267.6923,253267.6923,250947.00769999999,250947.00769999999],[1389762000,250947.00769999999,253064.22099999999,250947.00769999999,253064.22099999999],[1389801600,253064.22099999999,253064.22099999999,253064.22099999999,253064.22099999999],[1389848400,253064.22099999999,254283.0392,253064.22099999999,254283.0392],[1389934800,254283.0392,254283.0392,254241.3946,254241.3946],[1390021200,254241.3946,254241.3946,253348.28150000001,253348.28150000001],[1390107600,253348.28150000001,253348.28150000001,253348.28150000001,253348.28150000001],[1390194000,253348.28150000001,253348.28150000001,253348.28150000001,253348.28150000001],[1390280400,253348.28150000001,253348.28150000001,253348.28150000001,253348.28150000001],[1390366800,253348.28150000001,253832.96950000001,253348.28150000001,253832.96950000001],[1390453200,253832.96950000001,254102.18470000001,253832.96950000001,254102.18470000001],[1390492800,254102.18470000001,254102.18470000001,254102.18470000001,254102.18470000001],[1390539600,254102.18470000001,254102.18470000001,252033.59220000001,252033.59220000001],[1390626000,252033.59220000001,252033.59220000001,247335.12779999999,247335.12779999999],[1390712400,247335.12779999999,247335.12779999999,247335.12779999999,247335.12779999999],[1390798800,247335.12779999999,247335.12779999999,247335.12779999999,247335.12779999999],[1390834800,247335.12779999999,247335.12779999999,247335.12779999999,247335.12779999999],[1390885200,247335.12779999999,247335.12779999999,245837.5583,245837.5583],[1390971600,245837.5583,245959.1531,245837.5583,245959.1531],[1391058000,245959.1531,245959.1531,243539.54310000001,243539.54310000001],[1391144400,243539.54310000001,245146.61809999999,243539.54310000001,245146.61809999999],[1391230800,245146.61809999999,245146.61809999999,243617.95050000001,243617.95050000001],[1391317200,243617.95050000001,243617.95050000001,243617.95050000001,243617.95050000001],[1391403600,243617.95050000001,243617.95050000001,243617.95050000001,243617.95050000001],[1391490000,243617.95050000001,243617.95050000001,238271.67929999999,238271.67929999999],[1391576400,238271.67929999999,239470.54440000001,238271.67929999999,239470.54440000001],[1391616000,239470.54440000001,239470.54440000001,239470.54440000001,239470.54440000001],[1391662800,239470.54440000001,239470.54440000001,239340.63690000001,239340.63690000001],[1391749200,239340.63690000001,242129.83100000001,239340.63690000001,242129.83100000001],[1391835600,242129.83100000001,244622.1954,242129.83100000001,244622.1954],[1391922000,244622.1954,244622.1954,244622.1954,244622.1954],[1392008400,244622.1954,244622.1954,244622.1954,244622.1954],[1392048000,244622.1954,244622.1954,244622.1954,244622.1954],[1392094800,244622.1954,245227.94349999999,244622.1954,245227.94349999999],[1392181200,245227.94349999999,247832.05129999999,245227.94349999999,247832.05129999999],[1392267600,247832.05129999999,247832.05129999999,247699.19880000001,247699.19880000001],[1392354000,247699.19880000001,248957.595,247699.19880000001,248957.595],[1392440400,248957.595,250567.14799999999,248957.595,250567.14799999999],[1392526800,250567.14799999999,250567.14799999999,250567.14799999999,250567.14799999999],[1392613200,250567.14799999999,250567.14799999999,250567.14799999999,250567.14799999999],[1392699600,250567.14799999999,250567.14799999999,250567.14799999999,250567.14799999999],[1392786000,250567.14799999999,250567.14799999999,250530.94680000001,250530.94680000001],[1392872400,250530.94680000001,250530.94680000001,249448.6673,249448.6673],[1392912000,249448.6673,249448.6673,249448.6673,249448.6673],[1392958800,249448.6673,251492.6851,249448.6673,251492.6851],[1393045200,251492.6851,251492.6851,251378.62419999999,251378.62419999999],[1393131600,251378.62419999999,251378.62419999999,251378.62419999999,251378.62419999999],[1393218000,251378.62419999999,251378.62419999999,251378.62419999999,251378.62419999999],[1393254000,251378.62419999999,251378.62419999999,251378.62419999999,251378.62419999999],[1393304400,251378.62419999999,253160.93580000001,251378.62419999999,253160.93580000001],[1393390800,253160.93580000001,253160.93580000001,252965.0325,252965.0325],[1393477200,252965.0325,253277.2469,252965.0325,253277.2469],[1393563600,253277.2469,255009.08600000001,253277.2469,255009.08600000001],[1393650000,255009.08600000001,255760.96679999999,255009.08600000001,255760.96679999999],[1393736400,255760.96679999999,255760.96679999999,255760.96679999999,255760.96679999999],[1393822800,255760.96679999999,255760.96679999999,255760.96679999999,255760.96679999999],[1393858800,255760.96679999999,255760.96679999999,255760.96679999999,255760.96679999999],[1393909200,255760.96679999999,255760.96679999999,254072.75959999999,254072.75959999999],[1393995600,254072.75959999999,257752.59349999999,254072.75959999999,257752.59349999999],[1394082000,257752.59349999999,257752.59349999999,257663.97709999999,257663.97709999999],[1394168400,257663.97709999999,257663.97709999999,257651.2844,257651.2844],[1394254800,257651.2844,257651.2844,257513.4252,257513.4252],[1394341200,257513.4252,257513.4252,257513.4252,257513.4252],[1394424000,257513.4252,257513.4252,257513.4252,257513.4252],[1394460000,257513.4252,257513.4252,257513.4252,257513.4252],[1394510400,257513.4252,257814.2108,257513.4252,257814.2108],[1394596800,257814.2108,257814.2108,256641.98060000001,256641.98060000001],[1394683200,256641.98060000001,256806.23920000001,256641.98060000001,256806.23920000001],[1394769600,256806.23920000001,256806.23920000001,253652.40719999999,253652.40719999999],[1394856000,253652.40719999999,253652.40719999999,253215.86960000001,253215.86960000001],[1394942400,253215.86960000001,253215.86960000001,253215.86960000001,253215.86960000001],[1395028800,253215.86960000001,253215.86960000001,253215.86960000001,253215.86960000001],[1395064800,253215.86960000001,253215.86960000001,253215.86960000001,253215.86960000001],[1395115200,253215.86960000001,255919.04019999999,253215.86960000001,255919.04019999999],[1395201600,255919.04019999999,257784.65330000001,255919.04019999999,257784.65330000001],[1395288000,257784.65330000001,257784.65330000001,256283.7849,256283.7849],[1395374400,256283.7849,257840.7072,256283.7849,257840.7072],[1395460800,257840.7072,257840.7072,256910.60879999999,256910.60879999999],[1395547200,256910.60879999999,256910.60879999999,256910.60879999999,256910.60879999999],[1395633600,256910.60879999999,256910.60879999999,256910.60879999999,256910.60879999999],[1395669600,256910.60879999999,256910.60879999999,256910.60879999999,256910.60879999999],[1395720000,256910.60879999999,256910.60879999999,256608.1998,256608.1998],[1395806400,256608.1998,257987.0564,256608.1998,257987.0564],[1395892800,257987.0564,257987.0564,257858.42860000001,257858.42860000001],[1395979200,257858.42860000001,257858.42860000001,257347.8358,257347.8358],[1396065600,257347.8358,258659.80780000001,257347.8358,258659.80780000001],[1396152000,258659.80780000001,258659.80780000001,258659.80780000001,258659.80780000001],[1396238400,258659.80780000001,258659.80780000001,258659.80780000001,258659.80780000001],[1396274400,258659.80780000001,258659.80780000001,258659.80780000001,258659.80780000001],[1396324800,258659.80780000001,260979.95079999999,258659.80780000001,260979.95079999999],[1396411200,260979.95079999999,262024.38389999999,260979.95079999999,262024.38389999999],[1396497600,262024.38389999999,262783.20890000003,262024.38389999999,262783.20890000003],[1396584000,262783.20890000003,262783.20890000003,262494.03999999998,262494.03999999998],[1396670400,262494.03999999998,262494.03999999998,260163.0894,260163.0894],[1396756800,260163.0894,260163.0894,260163.0894,260163.0894],[1396843200,260163.0894,260163.0894,260163.0894,260163.0894],[1396879200,260163.0894,260163.0894,260163.0894,260163.0894],[1396929600,260163.0894,260163.0894,257830.1874,257830.1874],[1397016000,257830.1874,258721.3553,257830.1874,258721.3553],[1397102400,258721.3553,261224.33050000001,258721.3553,261224.33050000001],[1397188800,261224.33050000001,261224.33050000001,256473.69289999999,256473.69289999999],[1397275200,256473.69289999999,256473.69289999999,254454.2273,254454.2273],[1397361600,254454.2273,254454.2273,254454.2273,254454.2273],[1397448000,254454.2273,254454.2273,254454.2273,254454.2273],[1397484000,254454.2273,254454.2273,254454.2273,254454.2273],[1397534400,254454.2273,256256.22570000001,254454.2273,256256.22570000001],[1397620800,256256.22570000001,257999.16500000001,256256.22570000001,257999.16500000001],[1397707200,257999.16500000001,260307.44029999999,257999.16500000001,260307.44029999999],[1397793600,260307.44029999999,260561.05549999999,260307.44029999999,260561.05549999999],[1397880000,260561.05549999999,260561.05549999999,260561.05549999999,260561.05549999999],[1397966400,260561.05549999999,260561.05549999999,260561.05549999999,260561.05549999999],[1398052800,260561.05549999999,260561.05549999999,260561.05549999999,260561.05549999999],[1398139200,260561.05549999999,261983.69510000001,260561.05549999999,261983.69510000001],[1398225600,261983.69510000001,262238.74449999997,261983.69510000001,262238.74449999997],[1398265200,262238.74449999997,262238.74449999997,262238.74449999997,262238.74449999997],[1398312000,262238.74449999997,262238.74449999997,261394.639,261394.639],[1398398400,261394.639,262151.81199999998,261394.639,262151.81199999998],[1398484800,262151.81199999998,262151.81199999998,260703.9528,260703.9528],[1398571200,260703.9528,260703.9528,260703.9528,260703.9528],[1398657600,260703.9528,260703.9528,260703.9528,260703.9528],[1398697200,260703.9528,260703.9528,260703.9528,260703.9528],[1398744000,260703.9528,263140.77960000001,260703.9528,263140.77960000001],[1398830400,263140.77960000001,264179.50569999998,263140.77960000001,264179.50569999998],[1398916800,264179.50569999998,265004.93589999998,264179.50569999998,265004.93589999998],[1399003200,265004.93589999998,265004.93589999998,264883.89740000002,264883.89740000002],[1399089600,264883.89740000002,264987.7598,264883.89740000002,264987.7598],[1399176000,264987.7598,264987.7598,264987.7598,264987.7598],[1399262400,264987.7598,264987.7598,264987.7598,264987.7598],[1399348800,264987.7598,265016.8812,264987.7598,265016.8812],[1399435200,265016.8812,265016.8812,263465.66350000002,263465.66350000002],[1399474800,263465.66350000002,263465.66350000002,263465.66350000002,263465.66350000002],[1399521600,263465.66350000002,264933.04310000001,263465.66350000002,264933.04310000001],[1399608000,264933.04310000001,264933.04310000001,264466.8002,264466.8002],[1399694400,264466.8002,264870.97110000002,264466.8002,264870.97110000002],[1399780800,264870.97110000002,264870.97110000002,264870.97110000002,264870.97110000002],[1399867200,264870.97110000002,264870.97110000002,264870.97110000002,264870.97110000002],[1399906800,264870.97110000002,264870.97110000002,264870.97110000002,264870.97110000002],[1399953600,264870.97110000002,266950.51750000002,264870.97110000002,266950.51750000002],[1400040000,266950.51750000002,267622.95620000002,266950.51750000002,267622.95620000002],[1400126400,267622.95620000002,267622.95620000002,266775.35649999999,266775.35649999999],[1400212800,266775.35649999999,266775.35649999999,264797.32709999999,264797.32709999999],[1400299200,264797.32709999999,265567.87829999998,264797.32709999999,265567.87829999998],[1400385600,265567.87829999998,265567.87829999998,265567.87829999998,265567.87829999998],[1400472000,265567.87829999998,265567.87829999998,265567.87829999998,265567.87829999998],[1400558400,265567.87829999998,265567.87829999998,265475.0062,265475.0062],[1400644800,265475.0062,265475.0062,264041.14449999999,264041.14449999999],[1400684400,264041.14449999999,264041.14449999999,264041.14449999999,264041.14449999999],[1400731200,264041.14449999999,266135.54100000003,264041.14449999999,266135.54100000003],[1400817600,266135.54100000003,266742.72220000002,266135.54100000003,266742.72220000002],[1400904000,266742.72220000002,267596.28820000001,266742.72220000002,267596.28820000001],[1400990400,267596.28820000001,267596.28820000001,267596.28820000001,267596.28820000001],[1401076800,267596.28820000001,267596.28820000001,267596.28820000001,267596.28820000001],[1401163200,267596.28820000001,267596.28820000001,267596.28820000001,267596.28820000001],[1401199200,267596.28820000001,267596.28820000001,267596.28820000001,267596.28820000001],[1401249600,267596.28820000001,268840.71049999999,267596.28820000001,268840.71049999999],[1401336000,268840.71049999999,268840.71049999999,268249.07689999999,268249.07689999999],[1401422400,268249.07689999999,269570.21460000001,268249.07689999999,269570.21460000001],[1401508800,269570.21460000001,270721.71830000001,269570.21460000001,270721.71830000001],[1401595200,270721.71830000001,270721.71830000001,270721.71830000001,270721.71830000001],[1401681600,270721.71830000001,270721.71830000001,270721.71830000001,270721.71830000001],[1401768000,270721.71830000001,270849.47940000001,270721.71830000001,270849.47940000001],[1401854400,270849.47940000001,270849.47940000001,270683.36570000002,270683.36570000002],[1401894000,270683.36570000002,270683.36570000002,270683.36570000002,270683.36570000002],[1401940800,270683.36570000002,271283.11050000001,270683.36570000002,271283.11050000001],[1402027200,271283.11050000001,272285.45850000001,271283.11050000001,272285.45850000001],[1402113600,272285.45850000001,273705.41139999998,272285.45850000001,273705.41139999998],[1402200000,273705.41139999998,273705.41139999998,273705.41139999998,273705.41139999998],[1402286400,273705.41139999998,273705.41139999998,273705.41139999998,273705.41139999998],[1402326000,273705.41139999998,273705.41139999998,273705.41139999998,273705.41139999998],[1402372800,273705.41139999998,274009.73839999997,273705.41139999998,274009.73839999997],[1402459200,274009.73839999997,274345.79979999998,274009.73839999997,274345.79979999998],[1402545600,274345.79979999998,274345.79979999998,273440.92560000002,273440.92560000002],[1402632000,273440.92560000002,273440.92560000002,271662.48090000002,271662.48090000002],[1402718400,271662.48090000002,272728.92739999999,271662.48090000002,272728.92739999999],[1402804800,272728.92739999999,272728.92739999999,272728.92739999999,272728.92739999999],[1402891200,272728.92739999999,272728.92739999999,272728.92739999999,272728.92739999999],[1402927200,272728.92739999999,272728.92739999999,272728.92739999999,272728.92739999999],[1402977600,272728.92739999999,273281.41119999997,272728.92739999999,273281.41119999997],[1403064000,273281.41119999997,273755.2366,273281.41119999997,273755.2366],[1403150400,273755.2366,275796.49410000001,273755.2366,275796.49410000001],[1403236800,275796.49410000001,276521.14360000001,275796.49410000001,276521.14360000001],[1403323200,276521.14360000001,276916.33159999998,276521.14360000001,276916.33159999998],[1403409600,276916.33159999998,276916.33159999998,276916.33159999998,276916.33159999998],[1403496000,276916.33159999998,276916.33159999998,276916.33159999998,276916.33159999998],[1403532000,276916.33159999998,276916.33159999998,276916.33159999998,276916.33159999998],[1403582400,276916.33159999998,276916.33159999998,276497.37780000002,276497.37780000002],[1403668800,276497.37780000002,276497.37780000002,274783.00679999997,274783.00679999997],[1403755200,274783.00679999997,276210.37540000002,274783.00679999997,276210.37540000002],[1403841600,276210.37540000002,276210.37540000002,275879.63640000002,275879.63640000002],[1403928000,275879.63640000002,276396.47259999998,275879.63640000002,276396.47259999998],[1404014400,276396.47259999998,276396.47259999998,276396.47259999998,276396.47259999998],[1404100800,276396.47259999998,276396.47259999998,276396.47259999998,276396.47259999998],[1404136800,276396.47259999998,276396.47259999998,276396.47259999998,276396.47259999998],[1404187200,276396.47259999998,276396.47259999998,276163.39010000002,276163.39010000002],[1404273600,276163.39010000002,277689.6986,276163.39010000002,277689.6986],[1404360000,277689.6986,278308.68410000001,277689.6986,278308.68410000001],[1404446400,278308.68410000001,279631.29479999997,278308.68410000001,279631.29479999997],[1404532800,279631.29479999997,279631.29479999997,279631.29479999997,279631.29479999997],[1404619200,279631.29479999997,279631.29479999997,279631.29479999997,279631.29479999997],[1404705600,279631.29479999997,279631.29479999997,279631.29479999997,279631.29479999997],[1404792000,279631.29479999997,279631.29479999997,278663.87949999998,278663.87949999998],[1404878400,278663.87949999998,278663.87949999998,277208.5552,277208.5552],[1404918000,277208.5552,277208.5552,277208.5552,277208.5552],[1404964800,277208.5552,278235.50949999999,277208.5552,278235.50949999999],[1405051200,278235.50949999999,278235.50949999999,277189.44030000002,277189.44030000002],[1405137600,277189.44030000002,277624.25429999997,277189.44030000002,277624.25429999997],[1405224000,277624.25429999997,277624.25429999997,277624.25429999997,277624.25429999997],[1405310400,277624.25429999997,277624.25429999997,277624.25429999997,277624.25429999997],[1405350000,277624.25429999997,277624.25429999997,277624.25429999997,277624.25429999997],[1405396800,277624.25429999997,278858.76329999999,277624.25429999997,278858.76329999999],[1405483200,278858.76329999999,278858.76329999999,278539.56670000002,278539.56670000002],[1405569600,278539.56670000002,280047.79920000001,278539.56670000002,280047.79920000001],[1405656000,280047.79920000001,280047.79920000001,277369.26280000003,277369.26280000003],[1405742400,277369.26280000003,279609.77159999998,277369.26280000003,279609.77159999998],[1405828800,279609.77159999998,279609.77159999998,279609.77159999998,279609.77159999998],[1405915200,279609.77159999998,279609.77159999998,279609.77159999998,279609.77159999998],[1406001600,279609.77159999998,279609.77159999998,279197.55479999998,279197.55479999998],[1406088000,279197.55479999998,280542.52909999999,279197.55479999998,280542.52909999999],[1406127600,280542.52909999999,280542.52909999999,280542.52909999999,280542.52909999999],[1406174400,280542.52909999999,280542.52909999999,280535.6728,280535.6728],[1406260800,280535.6728,280535.6728,280366.73969999998,280366.73969999998],[1406347200,280366.73969999998,280366.73969999998,279585.9681,279585.9681],[1406433600,279585.9681,279585.9681,279585.9681,279585.9681],[1406520000,279585.9681,279585.9681,279585.9681,279585.9681],[1406559600,279585.9681,279585.9681,279585.9681,279585.9681],[1406606400,279585.9681,279585.9681,279502.62270000001,279502.62270000001],[1406692800,279502.62270000001,279502.62270000001,278088.12050000002,278088.12050000002],[1406779200,278088.12050000002,278088.12050000002,277563.48379999999,277563.48379999999],[1406865600,277563.48379999999,277563.48379999999,272967.47480000003,272967.47480000003],[1406952000,272967.47480000003,272967.47480000003,271948.68160000001,271948.68160000001],[1407038400,271948.68160000001,271948.68160000001,271948.68160000001,271948.68160000001],[1407124800,271948.68160000001,271948.68160000001,271948.68160000001,271948.68160000001],[1407160800,271948.68160000001,271948.68160000001,271948.68160000001,271948.68160000001],[1407211200,271948.68160000001,274083.11410000001,271948.68160000001,274083.11410000001],[1407297600,274083.11410000001,274083.11410000001,271281.87469999999,271281.87469999999],[1407384000,271281.87469999999,271612.28230000002,271281.87469999999,271612.28230000002],[1407470400,271612.28230000002,271612.28230000002,269754.56849999999,269754.56849999999],[1407556800,269754.56849999999,272796.49070000002,269754.56849999999,272796.49070000002],[1407643200,272796.49070000002,272796.49070000002,272796.49070000002,272796.49070000002],[1407729600,272796.49070000002,272796.49070000002,272796.49070000002,272796.49070000002],[1407816000,272796.49070000002,273648.06300000002,272796.49070000002,273648.06300000002],[1407902400,273648.06300000002,273648.06300000002,273481.83529999998,273481.83529999998],[1407942000,273481.83529999998,273481.83529999998,273481.83529999998,273481.83529999998],[1407988800,273481.83529999998,275363.93910000002,273481.83529999998,275363.93910000002],[1408075200,275363.93910000002,276105.88170000003,275363.93910000002,276105.88170000003],[1408161600,276105.88170000003,276105.88170000003,276057.19829999999,276057.19829999999],[1408248000,276057.19829999999,276057.19829999999,276057.19829999999,276057.19829999999],[1408334400,276057.19829999999,276057.19829999999,276057.19829999999,276057.19829999999],[1408374000,276057.19829999999,276057.19829999999,276057.19829999999,276057.19829999999],[1408420800,276057.19829999999,278327.33110000001,276057.19829999999,278327.33110000001],[1408507200,278327.33110000001,279948.48609999998,278327.33110000001,279948.48609999998],[1408593600,279948.48609999998,280790.36829999997,279948.48609999998,280790.36829999997],[1408680000,280790.36829999997,281641.8222,280790.36829999997,281641.8222],[1408766400,281641.8222,281641.8222,280892.42700000003,280892.42700000003],[1408852800,280892.42700000003,280892.42700000003,280892.42700000003,280892.42700000003],[1408939200,280892.42700000003,280892.42700000003,280892.42700000003,280892.42700000003],[1408975200,280892.42700000003,280892.42700000003,280892.42700000003,280892.42700000003],[1409025600,280892.42700000003,282113.76679999998,280892.42700000003,282113.76679999998],[1409112000,282113.76679999998,282513.89500000002,282113.76679999998,282513.89500000002],[1409198400,282513.89500000002,282736.2193,282513.89500000002,282736.2193],[1409284800,282736.2193,282736.2193,282447.90749999997,282447.90749999997],[1409371200,282447.90749999997,283236.10680000001,282447.90749999997,283236.10680000001],[1409457600,283236.10680000001,283236.10680000001,283236.10680000001,283236.10680000001],[1409544000,283236.10680000001,283236.10680000001,283236.10680000001,283236.10680000001],[1409630400,283236.10680000001,283236.10680000001,283236.10680000001,283236.10680000001],[1409716800,283236.10680000001,283236.10680000001,282414.40970000002,282414.40970000002],[1409803200,282414.40970000002,282924.7476,282414.40970000002,282924.7476],[1409842800,282924.7476,282924.7476,282924.7476,282924.7476],[1409889600,282924.7476,282924.7476,282545.1911,282545.1911],[1409976000,282545.1911,283853.13219999999,282545.1911,283853.13219999999],[1410062400,283853.13219999999,283853.13219999999,283853.13219999999,283853.13219999999],[1410148800,283853.13219999999,283853.13219999999,283853.13219999999,283853.13219999999],[1410235200,283853.13219999999,283853.13219999999,282604.29550000001,282604.29550000001],[1410321600,282604.29550000001,282604.29550000001,281468.7525,281468.7525],[1410361200,281468.7525,281468.7525,281468.7525,281468.7525],[1410408000,281468.7525,282192.14079999999,281468.7525,282192.14079999999],[1410494400,282192.14079999999,282193.93430000002,282192.14079999999,282193.93430000002],[1410580800,282193.93430000002,282193.93430000002,280638.66830000002,280638.66830000002],[1410667200,280638.66830000002,280638.66830000002,280638.66830000002,280638.66830000002],[1410753600,280638.66830000002,280638.66830000002,280638.66830000002,280638.66830000002],[1410793200,280638.66830000002,280638.66830000002,280638.66830000002,280638.66830000002],[1410840000,280638.66830000002,281709.1862,280638.66830000002,281709.1862],[1410926400,281709.1862,283574.57709999999,281709.1862,283574.57709999999],[1411012800,283574.57709999999,284017.65700000001,283574.57709999999,284017.65700000001],[1411099200,284017.65700000001,285377.01750000002,284017.65700000001,285377.01750000002],[1411185600,285377.01750000002,285377.01750000002,285293.21710000001,285293.21710000001],[1411272000,285293.21710000001,285293.21710000001,285293.21710000001,285293.21710000001],[1411358400,285293.21710000001,285293.21710000001,285293.21710000001,285293.21710000001],[1411394400,285293.21710000001,285293.21710000001,285293.21710000001,285293.21710000001],[1411444800,285293.21710000001,285293.21710000001,283350.3983,283350.3983],[1411531200,283350.3983,283350.3983,280973.82130000001,280973.82130000001],[1411617600,280973.82130000001,283026.2709,280973.82130000001,283026.2709],[1411704000,283026.2709,283026.2709,278807.15899999999,278807.15899999999],[1411790400,278807.15899999999,281145.77360000001,278807.15899999999,281145.77360000001],[1411876800,281145.77360000001,281145.77360000001,281145.77360000001,281145.77360000001],[1411963200,281145.77360000001,281145.77360000001,281145.77360000001,281145.77360000001],[1411999200,281145.77360000001,281145.77360000001,281145.77360000001,281145.77360000001],[1412049600,281145.77360000001,281145.77360000001,280810.14240000001,280810.14240000001],[1412136000,280810.14240000001,280810.14240000001,280068.00290000002,280068.00290000002],[1412222400,280068.00290000002,280068.00290000002,276133.50060000003,276133.50060000003],[1412308800,276133.50060000003,276133.50060000003,275645.96090000001,275645.96090000001],[1412395200,275645.96090000001,278543.00790000003,275645.96090000001,278543.00790000003],[1412481600,278543.00790000003,278543.00790000003,278543.00790000003,278543.00790000003],[1412568000,278543.00790000003,278543.00790000003,278543.00790000003,278543.00790000003],[1412654400,278543.00790000003,278543.00790000003,278422.3394,278422.3394],[1412740800,278422.3394,278422.3394,274511.49920000002,274511.49920000002],[1412780400,274511.49920000002,274511.49920000002,274511.49920000002,274511.49920000002],[1412827200,274511.49920000002,279145.7548,274511.49920000002,279145.7548],[1412913600,279145.7548,279145.7548,274020.52389999997,274020.52389999997],[1413000000,274020.52389999997,274020.52389999997,271448.6655,271448.6655],[1413086400,271448.6655,271448.6655,271448.6655,271448.6655],[1413172800,271448.6655,271448.6655,271448.6655,271448.6655],[1413212400,271448.6655,271448.6655,271448.6655,271448.6655],[1413259200,271448.6655,271448.6655,266932.9338,266932.9338],[1413345600,266932.9338,266932.9338,266562.9792,266562.9792],[1413432000,266562.9792,266562.9792,263737.99589999998,263737.99589999998],[1413518400,263737.99589999998,263737.99589999998,263605.89539999998,263605.89539999998],[1413604800,263605.89539999998,267892.821,263605.89539999998,267892.821],[1413691200,267892.821,267892.821,267892.821,267892.821],[1413777600,267892.821,267892.821,267892.821,267892.821],[1413864000,267892.821,269391.24890000001,267892.821,269391.24890000001],[1413950400,269391.24890000001,274281.92739999999,269391.24890000001,274281.92739999999],[1413990000,274281.92739999999,274281.92739999999,274281.92739999999,274281.92739999999],[1414036800,274281.92739999999,274281.92739999999,272519.52799999999,272519.52799999999],[1414123200,272519.52799999999,275948.2745,272519.52799999999,275948.2745],[1414209600,275948.2745,278104.8126,275948.2745,278104.8126],[1414296000,278104.8126,278104.8126,278104.8126,278104.8126],[1414382400,278104.8126,278104.8126,278104.8126,278104.8126],[1414422000,278104.8126,278104.8126,278104.8126,278104.8126],[1414468800,278104.8126,278104.8126,277941.1678,277941.1678],[1414555200,277941.1678,281173.09950000001,277941.1678,281173.09950000001],[1414641600,281173.09950000001,281450.37540000002,281173.09950000001,281450.37540000002],[1414728000,281450.37540000002,282859.8738,281450.37540000002,282859.8738],[1414814400,282859.8738,286190.13660000003,282859.8738,286190.13660000003],[1414900800,286190.13660000003,286190.13660000003,286190.13660000003,286190.13660000003],[1414990800,286190.13660000003,286190.13660000003,286190.13660000003,286190.13660000003],[1415026800,286190.13660000003,286190.13660000003,286190.13660000003,286190.13660000003],[1415077200,286190.13660000003,286190.13660000003,285752.58760000003,285752.58760000003],[1415163600,285752.58760000003,285752.58760000003,285448.39289999998,285448.39289999998],[1415250000,285448.39289999998,287296.4719,285448.39289999998,287296.4719],[1415336400,287296.4719,288387.92719999998,287296.4719,288387.92719999998],[1415422800,288387.92719999998,288387.92719999998,288214.91190000001,288214.91190000001],[1415509200,288214.91190000001,288214.91190000001,288214.91190000001,288214.91190000001],[1415595600,288214.91190000001,288214.91190000001,288214.91190000001,288214.91190000001],[1415631600,288214.91190000001,288214.91190000001,288214.91190000001,288214.91190000001],[1415682000,288214.91190000001,288979.04840000003,288214.91190000001,288979.04840000003],[1415768400,288979.04840000003,289384.5306,288979.04840000003,289384.5306],[1415854800,289384.5306,289384.5306,289376.71049999999,289376.71049999999],[1415941200,289376.71049999999,289690.05589999998,289376.71049999999,289690.05589999998],[1416027600,289690.05589999998,289690.05589999998,289593.69819999998,289593.69819999998],[1416114000,289593.69819999998,289593.69819999998,289593.69819999998,289593.69819999998],[1416200400,289593.69819999998,289593.69819999998,289593.69819999998,289593.69819999998],[1416286800,289593.69819999998,289593.69819999998,289545.16239999997,289545.16239999997],[1416373200,289545.16239999997,290609.53999999998,289545.16239999997,290609.53999999998],[1416412800,290609.53999999998,290609.53999999998,290609.53999999998,290609.53999999998],[1416459600,290609.53999999998,290609.53999999998,290470.21090000001,290470.21090000001],[1416546000,290470.21090000001,291578.21269999997,290470.21090000001,291578.21269999997],[1416632400,291578.21269999997,293277.07380000001,291578.21269999997,293277.07380000001],[1416718800,293277.07380000001,293277.07380000001,293277.07380000001,293277.07380000001],[1416805200,293277.07380000001,293277.07380000001,293277.07380000001,293277.07380000001],[1416844800,293277.07380000001,293277.07380000001,293277.07380000001,293277.07380000001],[1416891600,293277.07380000001,293586.7782,293277.07380000001,293586.7782],[1416978000,293586.7782,293586.7782,292917.84179999999,292917.84179999999],[1417064400,292917.84179999999,293950.06599999999,292917.84179999999,293950.06599999999],[1417150800,293950.06599999999,293950.06599999999,293950.06599999999,293950.06599999999],[1417237200,293950.06599999999,293950.06599999999,292772.22149999999,292772.22149999999],[1417323600,292772.22149999999,292772.22149999999,292772.22149999999,292772.22149999999],[1417410000,292772.22149999999,292772.22149999999,292772.22149999999,292772.22149999999],[1417496400,292772.22149999999,292772.22149999999,291776.66700000002,291776.66700000002],[1417582800,291776.66700000002,293419.72989999998,291776.66700000002,293419.72989999998],[1417622400,293419.72989999998,293419.72989999998,293419.72989999998,293419.72989999998],[1417669200,293419.72989999998,294631.85090000002,293419.72989999998,294631.85090000002],[1417755600,294631.85090000002,294631.85090000002,293921.58309999999,293921.58309999999],[1417842000,293921.58309999999,294231.47950000002,293921.58309999999,294231.47950000002],[1417928400,294231.47950000002,294231.47950000002,294231.47950000002,294231.47950000002],[1418014800,294231.47950000002,294231.47950000002,294231.47950000002,294231.47950000002],[1418054400,294231.47950000002,294231.47950000002,294231.47950000002,294231.47950000002],[1418101200,294231.47950000002,294231.47950000002,291579.04229999997,291579.04229999997],[1418187600,291579.04229999997,291579.04229999997,291003.26630000002,291003.26630000002],[1418274000,291003.26630000002,291003.26630000002,286611.28820000001,286611.28820000001],[1418360400,286611.28820000001,287618.18030000001,286611.28820000001,287618.18030000001],[1418446800,287618.18030000001,287618.18030000001,282930.38219999999,282930.38219999999],[1418533200,282930.38219999999,282930.38219999999,282930.38219999999,282930.38219999999],[1418619600,282930.38219999999,282930.38219999999,282930.38219999999,282930.38219999999],[1418655600,282930.38219999999,282930.38219999999,282930.38219999999,282930.38219999999],[1418706000,282930.38219999999,282930.38219999999,281360.4215,281360.4215],[1418792400,281360.4215,281360.4215,280433.83470000001,280433.83470000001],[1418878800,280433.83470000001,285009.35749999998,280433.83470000001,285009.35749999998],[1418965200,285009.35749999998,292237.9461,285009.35749999998,292237.9461],[1419051600,292237.9461,293650.23969999998,292237.9461,293650.23969999998],[1419138000,293650.23969999998,293650.23969999998,293650.23969999998,293650.23969999998],[1419224400,293650.23969999998,293650.23969999998,293650.23969999998,293650.23969999998],[1419310800,293650.23969999998,295683.55249999999,293650.23969999998,295683.55249999999],[1419397200,295683.55249999999,296388.45059999998,295683.55249999999,296388.45059999998],[1419436800,296388.45059999998,296388.45059999998,296388.45059999998,296388.45059999998],[1419483600,296388.45059999998,296388.45059999998,296053.83289999998,296053.83289999998],[1419570000,296053.83289999998,296053.83289999998,296053.83289999998,296053.83289999998],[1419656400,296053.83289999998,296586.54849999998,296053.83289999998,296586.54849999998],[1419742800,296586.54849999998,296586.54849999998,296586.54849999998,296586.54849999998],[1419829200,296586.54849999998,296586.54849999998,296586.54849999998,296586.54849999998],[1419868800,296586.54849999998,296586.54849999998,296586.54849999998,296586.54849999998],[1419915600,296586.54849999998,296586.54849999998,296306.65659999999,296306.65659999999],[1420002000,296306.65659999999,296306.65659999999,295287.37569999998,295287.37569999998],[1420088400,295287.37569999998,295287.37569999998,292200.34820000001,292200.34820000001],[1420174800,292200.34820000001,292200.34820000001,292200.34820000001,292200.34820000001],[1420261200,292200.34820000001,292200.34820000001,291805.42369999998,291805.42369999998],[1420347600,291805.42369999998,291805.42369999998,291805.42369999998,291805.42369999998],[1420434000,291805.42369999998,291805.42369999998,291805.42369999998,291805.42369999998],[1420520400,291805.42369999998,291805.42369999998,286586.3187,286586.3187],[1420606800,286586.3187,286586.3187,284676.93719999999,284676.93719999999],[1420646400,284676.93719999999,284676.93719999999,284676.93719999999,284676.93719999999],[1420693200,284676.93719999999,288264.20779999997,284676.93719999999,288264.20779999997],[1420779600,288264.20779999997,293751.41639999999,288264.20779999997,293751.41639999999],[1420866000,293751.41639999999,293751.41639999999,291585.68430000002,291585.68430000002],[1420952400,291585.68430000002,291585.68430000002,291585.68430000002,291585.68430000002],[1421038800,291585.68430000002,291585.68430000002,291585.68430000002,291585.68430000002],[1421078400,291585.68430000002,291585.68430000002,291585.68430000002,291585.68430000002],[1421125200,291585.68430000002,291585.68430000002,289291.2758,289291.2758],[1421211600,289291.2758,289291.2758,288366.88740000001,288366.88740000001],[1421298000,288366.88740000001,288366.88740000001,286788.65730000002,286788.65730000002],[1421384400,286788.65730000002,286788.65730000002,285232.2709,285232.2709],[1421470800,285232.2709,289241.36599999998,285232.2709,289241.36599999998],[1421557200,289241.36599999998,289241.36599999998,289241.36599999998,289241.36599999998],[1421643600,289241.36599999998,289241.36599999998,289241.36599999998,289241.36599999998],[1421730000,289241.36599999998,289241.36599999998,289241.36599999998,289241.36599999998],[1421816400,289241.36599999998,290137.06140000001,289241.36599999998,290137.06140000001],[1421902800,290137.06140000001,291357.35720000003,290137.06140000001,291357.35720000003],[1421942400,291357.35720000003,291357.35720000003,291357.35720000003,291357.35720000003],[1421989200,291357.35720000003,295507.90230000002,291357.35720000003,295507.90230000002],[1422075600,295507.90230000002,295507.90230000002,293175.90970000002,293175.90970000002],[1422162000,293175.90970000002,293175.90970000002,293175.90970000002,293175.90970000002],[1422248400,293175.90970000002,293175.90970000002,293175.90970000002,293175.90970000002],[1422284400,293175.90970000002,293175.90970000002,293175.90970000002,293175.90970000002],[1422334800,293175.90970000002,293469.54129999998,293175.90970000002,293469.54129999998],[1422421200,293469.54129999998,293469.54129999998,289419.9204,289419.9204],[1422507600,289419.9204,289419.9204,285602.77000000002,285602.77000000002],[1422594000,285602.77000000002,288561.8089,285602.77000000002,288561.8089],[1422680400,288561.8089,288561.8089,283997.46240000002,283997.46240000002],[1422766800,283997.46240000002,283997.46240000002,283997.46240000002,283997.46240000002],[1422853200,283997.46240000002,283997.46240000002,283997.46240000002,283997.46240000002],[1422889200,283997.46240000002,283997.46240000002,283997.46240000002,283997.46240000002],[1422939600,283997.46240000002,288223.36959999998,283997.46240000002,288223.36959999998],[1423026000,288223.36959999998,292685.6716,288223.36959999998,292685.6716],[1423112400,292685.6716,292685.6716,292303.95939999999,292303.95939999999],[1423198800,292303.95939999999,295084.88640000002,292303.95939999999,295084.88640000002],[1423285200,295084.88640000002,295084.88640000002,294558.75160000002,294558.75160000002],[1423371600,294558.75160000002,294558.75160000002,294558.75160000002,294558.75160000002],[1423458000,294558.75160000002,294558.75160000002,294558.75160000002,294558.75160000002],[1423544400,294558.75160000002,294558.75160000002,293469.9693,293469.9693],[1423630800,293469.9693,296662.51520000002,293469.9693,296662.51520000002],[1423670400,296662.51520000002,296662.51520000002,296662.51520000002,296662.51520000002],[1423717200,296662.51520000002,296999.77600000001,296662.51520000002,296999.77600000001],[1423803600,296999.77600000001,299986.3272,296999.77600000001,299986.3272],[1423890000,299986.3272,301112.88589999999,299986.3272,301112.88589999999],[1423976400,301112.88589999999,301112.88589999999,301112.88589999999,301112.88589999999],[1424062800,301112.88589999999,301112.88589999999,301112.88589999999,301112.88589999999],[1424149200,301112.88589999999,301112.88589999999,301112.88589999999,301112.88589999999],[1424235600,301112.88589999999,301731.05550000002,301112.88589999999,301731.05550000002],[1424322000,301731.05550000002,301731.05550000002,301139.77980000002,301139.77980000002],[1424361600,301139.77980000002,301139.77980000002,301139.77980000002,301139.77980000002],[1424408400,301139.77980000002,301139.77980000002,300880.53259999998,300880.53259999998],[1424494800,300880.53259999998,302368.30200000003,300880.53259999998,302368.30200000003],[1424581200,302368.30200000003,302368.30200000003,302368.30200000003,302368.30200000003],[1424667600,302368.30200000003,302368.30200000003,302368.30200000003,302368.30200000003],[1424703600,302368.30200000003,302368.30200000003,302368.30200000003,302368.30200000003],[1424754000,302368.30200000003,302714.29499999998,302368.30200000003,302714.29499999998],[1424840400,302714.29499999998,303855.60930000001,302714.29499999998,303855.60930000001],[1424926800,303855.60930000001,303855.60930000001,303565.4939,303565.4939],[1425013200,303565.4939,303565.4939,303521.76980000001,303521.76980000001],[1425099600,303521.76980000001,303521.76980000001,302364.81069999997,302364.81069999997],[1425186000,302364.81069999997,302364.81069999997,302364.81069999997,302364.81069999997],[1425272400,302364.81069999997,302364.81069999997,302364.81069999997,302364.81069999997],[1425358800,302364.81069999997,303706.81689999998,302364.81069999997,303706.81689999998],[1425445200,303706.81689999998,303706.81689999998,302218.66639999999,302218.66639999999],[1425484800,302218.66639999999,302218.66639999999,302218.66639999999,302218.66639999999],[1425531600,302218.66639999999,302218.66639999999,300656.44179999997,300656.44179999997],[1425618000,300656.44179999997,300706.28460000001,300656.44179999997,300706.28460000001],[1425704400,300706.28460000001,300706.28460000001,296142.77929999999,296142.77929999999],[1425790800,296142.77929999999,296142.77929999999,296142.77929999999,296142.77929999999],[1425873600,296142.77929999999,296142.77929999999,296142.77929999999,296142.77929999999],[1425916800,296142.77929999999,296142.77929999999,296142.77929999999,296142.77929999999],[1425960000,296142.77929999999,297832.44219999999,296142.77929999999,297832.44219999999],[1426046400,297832.44219999999,297832.44219999999,292221.25550000003,292221.25550000003],[1426132800,292221.25550000003,292221.25550000003,291688.14569999999,291688.14569999999],[1426219200,291688.14569999999,295100.26530000003,291688.14569999999,295100.26530000003],[1426305600,295100.26530000003,295100.26530000003,293575.6874,293575.6874],[1426392000,293575.6874,293575.6874,293575.6874,293575.6874],[1426478400,293575.6874,293575.6874,293575.6874,293575.6874],[1426514400,293575.6874,293575.6874,293575.6874,293575.6874],[1426564800,293575.6874,297932.9399,293575.6874,297932.9399],[1426651200,297932.9399,297932.9399,296312.99690000003,296312.99690000003],[1426737600,296312.99690000003,300036.05420000001,296312.99690000003,300036.05420000001],[1426824000,300036.05420000001,300036.05420000001,298460.34259999997,298460.34259999997],[1426910400,298460.34259999997,300933.0503,298460.34259999997,300933.0503],[1426996800,300933.0503,300933.0503,300933.0503,300933.0503],[1427083200,300933.0503,300933.0503,300933.0503,300933.0503],[1427119200,300933.0503,300933.0503,300933.0503,300933.0503],[1427169600,300933.0503,300933.0503,300894.72739999997,300894.72739999997],[1427256000,300894.72739999997,300894.72739999997,299105.69669999997,299105.69669999997],[1427342400,299105.69669999997,299105.69669999997,295298.81060000003,295298.81060000003],[1427428800,295298.81060000003,295298.81060000003,294509.51799999998,294509.51799999998],[1427515200,294509.51799999998,295377.3198,294509.51799999998,295377.3198],[1427601600,295377.3198,295377.3198,295377.3198,295377.3198],[1427688000,295377.3198,295377.3198,295377.3198,295377.3198],[1427724000,295377.3198,295377.3198,295377.3198,295377.3198],[1427774400,295377.3198,299239.52510000003,295377.3198,299239.52510000003],[1427860800,299239.52510000003,299239.52510000003,296534.79580000002,296534.79580000002],[1427947200,296534.79580000002,296534.79580000002,295775.03749999998,295775.03749999998],[1428033600,295775.03749999998,296237.27830000001,295775.03749999998,296237.27830000001],[1428120000,296237.27830000001,296237.27830000001,296237.27830000001,296237.27830000001],[1428206400,296237.27830000001,296237.27830000001,296237.27830000001,296237.27830000001],[1428292800,296237.27830000001,296237.27830000001,296237.27830000001,296237.27830000001],[1428328800,296237.27830000001,296237.27830000001,296237.27830000001,296237.27830000001],[1428379200,296237.27830000001,298515.55650000001,296237.27830000001,298515.55650000001],[1428465600,298515.55650000001,298515.55650000001,298304.87339999998,298304.87339999998],[1428552000,298304.87339999998,298561.02059999999,298304.87339999998,298561.02059999999],[1428638400,298561.02059999999,299917.76949999999,298561.02059999999,299917.76949999999],[1428724800,299917.76949999999,301218.82390000002,299917.76949999999,301218.82390000002],[1428811200,301218.82390000002,301218.82390000002,301218.82390000002,301218.82390000002],[1428897600,301218.82390000002,301218.82390000002,301218.82390000002,301218.82390000002],[1428984000,301218.82390000002,301218.82390000002,299321.94870000001,299321.94870000001],[1429070400,299321.94870000001,300328.84389999998,299321.94870000001,300328.84389999998],[1429110000,300328.84389999998,300328.84389999998,300328.84389999998,300328.84389999998],[1429156800,300328.84389999998,301941.40519999998,300328.84389999998,301941.40519999998],[1429243200,301941.40519999998,302228.1041,301941.40519999998,302228.1041],[1429329600,302228.1041,302228.1041,298164.32439999998,298164.32439999998],[1429416000,298164.32439999998,298164.32439999998,298164.32439999998,298164.32439999998],[1429502400,298164.32439999998,298164.32439999998,298164.32439999998,298164.32439999998],[1429542000,298164.32439999998,298164.32439999998,298164.32439999998,298164.32439999998],[1429588800,298164.32439999998,301166.04700000002,298164.32439999998,301166.04700000002],[1429675200,301166.04700000002,301166.04700000002,300297.533,300297.533],[1429761600,300297.533,301846.65999999997,300297.533,301846.65999999997],[1429848000,301846.65999999997,302103.88150000002,301846.65999999997,302103.88150000002],[1429934400,302103.88150000002,302277.17700000003,302103.88150000002,302277.17700000003],[1430020800,302277.17700000003,302277.17700000003,302277.17700000003,302277.17700000003],[1430107200,302277.17700000003,302277.17700000003,302277.17700000003,302277.17700000003],[1430143200,302277.17700000003,302277.17700000003,302277.17700000003,302277.17700000003],[1430193600,302277.17700000003,302277.17700000003,301196.64970000001,301196.64970000001],[1430280000,301196.64970000001,303105.00439999998,301196.64970000001,303105.00439999998],[1430366400,303105.00439999998,303105.00439999998,301632.96620000002,301632.96620000002],[1430452800,301632.96620000002,301632.96620000002,298436.82659999997,298436.82659999997],[1430539200,298436.82659999997,301523.87959999999,298436.82659999997,301523.87959999999],[1430625600,301523.87959999999,301523.87959999999,301523.87959999999,301523.87959999999],[1430712000,301523.87959999999,301523.87959999999,301523.87959999999,301523.87959999999],[1430748000,301523.87959999999,301523.87959999999,301523.87959999999,301523.87959999999],[1430798400,301523.87959999999,302389.39449999999,301523.87959999999,302389.39449999999],[1430884800,302389.39449999999,302389.39449999999,299560.7597,299560.7597],[1430971200,299560.7597,299560.7597,298731.94079999998,298731.94079999998],[1431057600,298731.94079999998,299564.8922,298731.94079999998,299564.8922],[1431144000,299564.8922,303930.39789999998,299564.8922,303930.39789999998],[1431230400,303930.39789999998,303930.39789999998,303930.39789999998,303930.39789999998],[1431316800,303930.39789999998,303930.39789999998,303930.39789999998,303930.39789999998],[1431403200,303930.39789999998,303930.39789999998,302300.4817,302300.4817],[1431489600,302300.4817,302300.4817,301630.28749999998,301630.28749999998],[1431529200,301630.28749999998,301630.28749999998,301630.28749999998,301630.28749999998],[1431576000,301630.28749999998,302102.44839999999,301630.28749999998,302102.44839999999],[1431662400,302102.44839999999,305430.08630000002,302102.44839999999,305430.08630000002],[1431748800,305430.08630000002,305907.12790000002,305430.08630000002,305907.12790000002],[1431835200,305907.12790000002,305907.12790000002,305907.12790000002,305907.12790000002],[1431921600,305907.12790000002,305907.12790000002,305907.12790000002,305907.12790000002],[1431961200,305907.12790000002,305907.12790000002,305907.12790000002,305907.12790000002],[1432008000,305907.12790000002,306404.84419999999,305907.12790000002,306404.84419999999],[1432094400,306404.84419999999,306404.84419999999,306177.70819999999,306177.70819999999],[1432180800,306177.70819999999,306177.70819999999,305651.23839999997,305651.23839999997],[1432267200,305651.23839999997,306278.46179999999,305651.23839999997,306278.46179999999],[1432353600,306278.46179999999,306278.46179999999,305163.25040000002,305163.25040000002],[1432440000,305163.25040000002,305163.25040000002,305163.25040000002,305163.25040000002],[1432526400,305163.25040000002,305163.25040000002,305163.25040000002,305163.25040000002],[1432612800,305163.25040000002,305163.25040000002,305163.25040000002,305163.25040000002],[1432648800,305163.25040000002,305163.25040000002,305163.25040000002,305163.25040000002],[1432699200,305163.25040000002,305163.25040000002,302156.984,302156.984],[1432785600,302156.984,304691.14870000002,302156.984,304691.14870000002],[1432872000,304691.14870000002,304691.14870000002,304680.25390000001,304680.25390000001],[1432958400,304680.25390000001,304680.25390000001,303404.16310000001,303404.16310000001],[1433044800,303404.16310000001,303404.16310000001,303404.16310000001,303404.16310000001],[1433131200,303404.16310000001,303404.16310000001,303404.16310000001,303404.16310000001],[1433217600,303404.16310000001,303514.73080000002,303404.16310000001,303514.73080000002],[1433304000,303514.73080000002,303514.73080000002,302972.63410000002,302972.63410000002],[1433343600,302972.63410000002,302972.63410000002,302972.63410000002,302972.63410000002],[1433390400,302972.63410000002,303802.07419999997,302972.63410000002,303802.07419999997],[1433476800,303802.07419999997,303802.07419999997,300680.04310000001,300680.04310000001],[1433563200,300680.04310000001,300680.04310000001,299851.26199999999,299851.26199999999],[1433649600,299851.26199999999,299851.26199999999,299851.26199999999,299851.26199999999],[1433736000,299851.26199999999,299851.26199999999,299851.26199999999,299851.26199999999],[1433775600,299851.26199999999,299851.26199999999,299851.26199999999,299851.26199999999],[1433822400,299851.26199999999,299851.26199999999,298101.36580000003,298101.36580000003],[1433908800,298101.36580000003,298274.85190000001,298101.36580000003,298274.85190000001],[1433995200,298274.85190000001,302046.94990000001,298274.85190000001,302046.94990000001],[1434081600,302046.94990000001,302974.51169999997,302046.94990000001,302974.51169999997],[1434168000,302974.51169999997,302974.51169999997,300518.30540000001,300518.30540000001],[1434254400,300518.30540000001,300518.30540000001,300518.30540000001,300518.30540000001],[1434340800,300518.30540000001,300518.30540000001,300518.30540000001,300518.30540000001],[1434376800,300518.30540000001,300518.30540000001,300518.30540000001,300518.30540000001],[1434427200,300518.30540000001,300518.30540000001,299225.35840000003,299225.35840000003],[1434513600,299225.35840000003,301197.68530000001,299225.35840000003,301197.68530000001],[1434600000,301197.68530000001,301664.15649999998,301197.68530000001,301664.15649999998],[1434686400,301664.15649999998,304096.33529999998,301664.15649999998,304096.33529999998],[1434772800,304096.33529999998,304096.33529999998,302317.21980000002,302317.21980000002],[1434859200,302317.21980000002,302317.21980000002,302317.21980000002,302317.21980000002],[1434945600,302317.21980000002,302317.21980000002,302317.21980000002,302317.21980000002],[1434981600,302317.21980000002,302317.21980000002,302317.21980000002,302317.21980000002],[1435032000,302317.21980000002,304309.67219999997,302317.21980000002,304309.67219999997],[1435118400,304309.67219999997,304608.65059999999,304309.67219999997,304608.65059999999],[1435204800,304608.65059999999,304608.65059999999,302129.50510000001,302129.50510000001],[1435291200,302129.50510000001,302129.50510000001,301387.95890000003,301387.95890000003],[1435377600,301387.95890000003,301387.95890000003,301328.84080000001,301328.84080000001],[1435464000,301328.84080000001,301328.84080000001,301328.84080000001,301328.84080000001],[1435550400,301328.84080000001,301328.84080000001,301328.84080000001,301328.84080000001],[1435586400,301328.84080000001,301328.84080000001,301328.84080000001,301328.84080000001],[1435636800,301328.84080000001,301328.84080000001,295906.47970000003,295906.47970000003],[1435723200,295906.47970000003,296376.9841,295906.47970000003,296376.9841],[1435809600,296376.9841,297661.07500000001,296376.9841,297661.07500000001],[1435896000,297661.07500000001,297714.93410000001,297661.07500000001,297714.93410000001],[1435982400,297714.93410000001,297714.93410000001,297714.93410000001,297714.93410000001],[1436068800,297714.93410000001,297714.93410000001,297714.93410000001,297714.93410000001],[1436155200,297714.93410000001,297714.93410000001,297714.93410000001,297714.93410000001],[1436241600,297714.93410000001,297714.93410000001,296475.3835,296475.3835],[1436328000,296475.3835,298433.24170000001,296475.3835,298433.24170000001],[1436367600,298433.24170000001,298433.24170000001,298433.24170000001,298433.24170000001],[1436414400,298433.24170000001,298433.24170000001,293681.78840000002,293681.78840000002],[1436500800,293681.78840000002,294158.98999999999,293681.78840000002,294158.98999999999],[1436587200,294158.98999999999,297265.95039999997,294158.98999999999,297265.95039999997],[1436673600,297265.95039999997,297265.95039999997,297265.95039999997,297265.95039999997],[1436760000,297265.95039999997,297265.95039999997,297265.95039999997,297265.95039999997],[1436799600,297265.95039999997,297265.95039999997,297265.95039999997,297265.95039999997],[1436846400,297265.95039999997,300407.19280000002,297265.95039999997,300407.19280000002],[1436932800,300407.19280000002,302086.61099999998,300407.19280000002,302086.61099999998],[1437019200,302086.61099999998,302086.61099999998,301413.87310000003,301413.87310000003],[1437105600,301413.87310000003,303040.21269999997,301413.87310000003,303040.21269999997],[1437192000,303040.21269999997,303040.21269999997,302071.51760000002,302071.51760000002],[1437278400,302071.51760000002,302071.51760000002,302071.51760000002,302071.51760000002],[1437364800,302071.51760000002,302071.51760000002,302071.51760000002,302071.51760000002],[1437451200,302071.51760000002,302071.51760000002,301860.79999999999,301860.79999999999],[1437537600,301860.79999999999,301860.79999999999,300242.25919999997,300242.25919999997],[1437577200,300242.25919999997,300242.25919999997,300242.25919999997,300242.25919999997],[1437624000,300242.25919999997,300242.25919999997,298968.98830000003,298968.98830000003],[1437710400,298968.98830000003,298968.98830000003,297558.3615,297558.3615],[1437796800,297558.3615,297558.3615,294056.78749999998,294056.78749999998],[1437883200,294056.78749999998,294056.78749999998,294056.78749999998,294056.78749999998],[1437969600,294056.78749999998,294056.78749999998,294056.78749999998,294056.78749999998],[1438009200,294056.78749999998,294056.78749999998,294056.78749999998,294056.78749999998],[1438056000,294056.78749999998,294056.78749999998,292003.08189999999,292003.08189999999],[1438142400,292003.08189999999,295857.8505,292003.08189999999,295857.8505],[1438228800,295857.8505,298300.3872,295857.8505,298300.3872],[1438315200,298300.3872,298625.36739999999,298300.3872,298625.36739999999],[1438401600,298625.36739999999,298625.36739999999,298037.23570000002,298037.23570000002],[1438488000,298037.23570000002,298037.23570000002,298037.23570000002,298037.23570000002],[1438574400,298037.23570000002,298037.23570000002,298037.23570000002,298037.23570000002],[1438610400,298037.23570000002,298037.23570000002,298037.23570000002,298037.23570000002],[1438660800,298037.23570000002,298037.23570000002,297124.4437,297124.4437],[1438747200,297124.4437,297124.4437,296836.75280000002,296836.75280000002],[1438833600,296836.75280000002,297905.14740000002,296836.75280000002,297905.14740000002],[1438920000,297905.14740000002,297905.14740000002,296118.49619999999,296118.49619999999],[1439006400,296118.49619999999,296118.49619999999,295064.32199999999,295064.32199999999],[1439092800,295064.32199999999,295064.32199999999,295064.32199999999,295064.32199999999],[1439179200,295064.32199999999,295064.32199999999,295064.32199999999,295064.32199999999],[1439215200,295064.32199999999,295064.32199999999,295064.32199999999,295064.32199999999],[1439265600,295064.32199999999,299361.60649999999,295064.32199999999,299361.60649999999],[1439352000,299361.60649999999,299361.60649999999,295995.04680000001,295995.04680000001],[1439438400,295995.04680000001,296444.4768,295995.04680000001,296444.4768],[1439524800,296444.4768,296444.4768,295955.24949999998,295955.24949999998],[1439611200,295955.24949999998,297138.13020000001,295955.24949999998,297138.13020000001],[1439697600,297138.13020000001,297138.13020000001,297138.13020000001,297138.13020000001],[1439784000,297138.13020000001,297138.13020000001,297138.13020000001,297138.13020000001],[1439870400,297138.13020000001,298535.32169999997,297138.13020000001,298535.32169999997],[1439956800,298535.32169999997,298535.32169999997,297912.73700000002,297912.73700000002],[1439996400,297912.73700000002,297912.73700000002,297912.73700000002,297912.73700000002],[1440043200,297912.73700000002,297912.73700000002,294903.42509999999,294903.42509999999],[1440129600,294903.42509999999,294903.42509999999,288855.11739999999,288855.11739999999],[1440216000,288855.11739999999,288855.11739999999,280340.63250000001,280340.63250000001],[1440302400,280340.63250000001,280340.63250000001,280340.63250000001,280340.63250000001],[1440388800,280340.63250000001,280340.63250000001,280340.63250000001,280340.63250000001],[1440428400,280340.63250000001,280340.63250000001,280340.63250000001,280340.63250000001],[1440475200,280340.63250000001,280340.63250000001,269981.29269999999,269981.29269999999],[1440561600,269981.29269999999,269981.29269999999,266309.30129999999,266309.30129999999],[1440648000,266309.30129999999,275821.0527,266309.30129999999,275821.0527],[1440734400,275821.0527,282479.91979999997,275821.0527,282479.91979999997],[1440820800,282479.91979999997,283521.33740000002,282479.91979999997,283521.33740000002],[1440907200,283521.33740000002,283521.33740000002,283521.33740000002,283521.33740000002],[1440993600,283521.33740000002,283521.33740000002,283521.33740000002,283521.33740000002],[1441080000,283521.33740000002,283521.33740000002,282072.12969999999,282072.12969999999],[1441166400,282072.12969999999,282072.12969999999,274272.42139999999,274272.42139999999],[1441206000,274272.42139999999,274272.42139999999,274272.42139999999,274272.42139999999],[1441252800,274272.42139999999,279281.3921,274272.42139999999,279281.3921],[1441339200,279281.3921,279644.80570000003,279281.3921,279644.80570000003],[1441425600,279644.80570000003,279644.80570000003,275026.91369999998,275026.91369999998],[1441512000,275026.91369999998,275026.91369999998,275026.91369999998,275026.91369999998],[1441598400,275026.91369999998,275026.91369999998,275026.91369999998,275026.91369999998],[1441684800,275026.91369999998,275026.91369999998,275026.91369999998,275026.91369999998],[1441771200,275026.91369999998,281517.90720000002,275026.91369999998,281517.90720000002],[1441857600,281517.90720000002,281517.90720000002,277620.96970000002,277620.96970000002],[1441897200,277620.96970000002,277620.96970000002,277620.96970000002,277620.96970000002],[1441944000,277620.96970000002,279460.73580000002,277620.96970000002,279460.73580000002],[1442030400,279460.73580000002,280851.7721,279460.73580000002,280851.7721],[1442116800,280851.7721,280851.7721,280851.7721,280851.7721],[1442203200,280851.7721,280851.7721,280851.7721,280851.7721],[1442289600,280851.7721,280851.7721,279541.36869999999,279541.36869999999],[1442376000,279541.36869999999,283755.76669999998,279541.36869999999,283755.76669999998],[1442415600,283755.76669999998,283755.76669999998,283755.76669999998,283755.76669999998],[1442462400,283755.76669999998,286817.9425,283755.76669999998,286817.9425],[1442548800,286817.9425,286817.9425,285402.25300000003,285402.25300000003],[1442635200,285402.25300000003,285402.25300000003,280265.32439999998,280265.32439999998],[1442721600,280265.32439999998,280265.32439999998,280265.32439999998,280265.32439999998],[1442808000,280265.32439999998,280265.32439999998,280265.32439999998,280265.32439999998],[1442847600,280265.32439999998,280265.32439999998,280265.32439999998,280265.32439999998],[1442894400,280265.32439999998,281183.26799999998,280265.32439999998,281183.26799999998],[1442980800,281183.26799999998,281183.26799999998,278084.11040000001,278084.11040000001],[1443067200,278084.11040000001,278084.11040000001,277058.70000000001,277058.70000000001],[1443153600,277058.70000000001,277058.70000000001,275724.06219999999,275724.06219999999],[1443240000,275724.06219999999,276541.1116,275724.06219999999,276541.1116],[1443326400,276541.1116,276541.1116,276541.1116,276541.1116],[1443412800,276541.1116,276541.1116,276541.1116,276541.1116],[1443499200,276541.1116,276541.1116,270518.51329999999,270518.51329999999],[1443585600,270518.51329999999,271712.25280000002,270518.51329999999,271712.25280000002],[1443625200,271712.25280000002,271712.25280000002,271712.25280000002,271712.25280000002],[1443672000,271712.25280000002,276891.61829999997,271712.25280000002,276891.61829999997],[1443758400,276891.61829999997,277117.65610000002,276891.61829999997,277117.65610000002],[1443844800,277117.65610000002,281706.26240000001,277117.65610000002,281706.26240000001],[1443931200,281706.26240000001,281706.26240000001,281706.26240000001,281706.26240000001],[1444017600,281706.26240000001,281706.26240000001,281706.26240000001,281706.26240000001],[1444057200,281706.26240000001,281706.26240000001,281706.26240000001,281706.26240000001],[1444104000,281706.26240000001,287343.1079,281706.26240000001,287343.1079],[1444190400,287343.1079,287474.6581,287343.1079,287474.6581],[1444276800,287474.6581,289701.84899999999,287474.6581,289701.84899999999],[1444363200,289701.84899999999,292077.72279999999,289701.84899999999,292077.72279999999],[1444449600,292077.72279999999,292077.72279999999,292029.20970000001,292029.20970000001],[1444536000,292029.20970000001,292029.20970000001,292029.20970000001,292029.20970000001],[1444622400,292029.20970000001,292029.20970000001,292029.20970000001,292029.20970000001],[1444658400,292029.20970000001,292029.20970000001,292029.20970000001,292029.20970000001],[1444708800,292029.20970000001,292302.69589999999,292029.20970000001,292302.69589999999],[1444795200,292302.69589999999,292302.69589999999,290662.17810000002,290662.17810000002],[1444881600,290662.17810000002,290662.17810000002,290140.43959999998,290140.43959999998],[1444968000,290140.43959999998,293551.07669999998,290140.43959999998,293551.07669999998],[1445054400,293551.07669999998,294536.36829999997,293551.07669999998,294536.36829999997],[1445140800,294536.36829999997,294536.36829999997,294536.36829999997,294536.36829999997],[1445227200,294536.36829999997,294536.36829999997,294536.36829999997,294536.36829999997],[1445313600,294536.36829999997,294624.46769999998,294536.36829999997,294624.46769999998],[1445400000,294624.46769999998,294624.46769999998,294558.29100000003,294558.29100000003],[1445439600,294558.29100000003,294558.29100000003,294558.29100000003,294558.29100000003],[1445486400,294558.29100000003,294558.29100000003,294114.73499999999,294114.73499999999],[1445572800,294114.73499999999,301661.80249999999,294114.73499999999,301661.80249999999],[1445659200,301661.80249999999,304155.33240000001,301661.80249999999,304155.33240000001],[1445745600,304155.33240000001,304155.33240000001,304155.33240000001,304155.33240000001],[1445832000,304155.33240000001,304155.33240000001,304155.33240000001,304155.33240000001],[1445871600,304155.33240000001,304155.33240000001,304155.33240000001,304155.33240000001],[1445918400,304155.33240000001,304155.33240000001,303128.69280000002,303128.69280000002],[1446004800,303128.69280000002,303128.69280000002,302410.75410000002,302410.75410000002],[1446091200,302410.75410000002,305495.20919999998,302410.75410000002,305495.20919999998],[1446177600,305495.20919999998,305495.20919999998,304446.51500000001,304446.51500000001],[1446264000,304446.51500000001,304446.51500000001,302597.0208,302597.0208],[1446350400,302597.0208,302597.0208,302597.0208,302597.0208],[1446440400,302597.0208,302597.0208,302597.0208,302597.0208],[1446526800,302597.0208,306606.32620000001,302597.0208,306606.32620000001],[1446613200,306606.32620000001,307748.36869999999,306606.32620000001,307748.36869999999],[1446652800,307748.36869999999,307748.36869999999,307748.36869999999,307748.36869999999],[1446699600,307748.36869999999,307748.36869999999,306398.64569999999,306398.64569999999],[1446786000,306398.64569999999,306398.64569999999,305287.46059999999,305287.46059999999],[1446872400,305287.46059999999,305287.46059999999,304470.9901,304470.9901],[1446958800,304470.9901,304470.9901,304470.9901,304470.9901],[1447045200,304470.9901,304470.9901,304470.9901,304470.9901],[1447084800,304470.9901,304470.9901,304470.9901,304470.9901],[1447131600,304470.9901,304470.9901,301998.08380000002,301998.08380000002],[1447218000,301998.08380000002,302738.67599999998,301998.08380000002,302738.67599999998],[1447304400,302738.67599999998,302738.67599999998,301426.53580000001,301426.53580000001],[1447390800,301426.53580000001,301426.53580000001,296972.09029999998,296972.09029999998],[1447477200,296972.09029999998,296972.09029999998,293825.73580000002,293825.73580000002],[1447563600,293825.73580000002,293825.73580000002,293825.73580000002,293825.73580000002],[1447650000,293825.73580000002,293825.73580000002,293825.73580000002,293825.73580000002],[1447736400,293825.73580000002,298309.67999999999,293825.73580000002,298309.67999999999],[1447822800,298309.67999999999,298327.98190000001,298309.67999999999,298327.98190000001],[1447862400,298327.98190000001,298327.98190000001,298327.98190000001,298327.98190000001],[1447909200,298327.98190000001,302278.45150000002,298327.98190000001,302278.45150000002],[1447995600,302278.45150000002,302458.12969999999,302278.45150000002,302458.12969999999],[1448082000,302458.12969999999,303370.40029999998,302458.12969999999,303370.40029999998],[1448168400,303370.40029999998,303370.40029999998,303370.40029999998,303370.40029999998],[1448254800,303370.40029999998,303370.40029999998,303370.40029999998,303370.40029999998],[1448294400,303370.40029999998,303370.40029999998,303370.40029999998,303370.40029999998],[1448341200,303370.40029999998,303370.40029999998,302840.1446,302840.1446],[1448427600,302840.1446,304038.04100000003,302840.1446,304038.04100000003],[1448514000,304038.04100000003,304038.04100000003,303297.4362,303297.4362],[1448600400,303297.4362,303297.4362,303297.4362,303297.4362],[1448686800,303297.4362,303432.60989999998,303297.4362,303432.60989999998],[1448773200,303432.60989999998,303432.60989999998,303432.60989999998,303432.60989999998],[1448859600,303432.60989999998,303432.60989999998,303432.60989999998,303432.60989999998],[1448946000,303432.60989999998,303432.60989999998,302661.08039999998,302661.08039999998],[1449032400,302661.08039999998,305193.18119999999,302661.08039999998,305193.18119999999],[1449072000,305193.18119999999,305193.18119999999,305193.18119999999,305193.18119999999],[1449118800,305193.18119999999,305193.18119999999,302294.15860000002,302294.15860000002],[1449205200,302294.15860000002,302294.15860000002,297852.13520000002,297852.13520000002],[1449291600,297852.13520000002,303819.3052,297852.13520000002,303819.3052],[1449378000,303819.3052,303819.3052,303819.3052,303819.3052],[1449464400,303819.3052,303819.3052,303819.3052,303819.3052],[1449504000,303819.3052,303819.3052,303819.3052,303819.3052],[1449550800,303819.3052,303819.3052,301590.72360000003,301590.72360000003],[1449637200,301590.72360000003,301590.72360000003,299022.71720000001,299022.71720000001],[1449723600,299022.71720000001,299022.71720000001,297781.95699999999,297781.95699999999],[1449810000,297781.95699999999,298657.65059999999,297781.95699999999,298657.65059999999],[1449896400,298657.65059999999,298657.65059999999,293225.12599999999,293225.12599999999],[1449982800,293225.12599999999,293225.12599999999,293225.12599999999,293225.12599999999],[1450069200,293225.12599999999,293225.12599999999,293225.12599999999,293225.12599999999],[1450155600,293225.12599999999,295134.9964,293225.12599999999,295134.9964],[1450242000,295134.9964,298256.94309999997,295134.9964,298256.94309999997],[1450281600,298256.94309999997,298256.94309999997,298256.94309999997,298256.94309999997],[1450328400,298256.94309999997,302319.86009999999,298256.94309999997,302319.86009999999],[1450414800,302319.86009999999,302319.86009999999,297502.97769999999,297502.97769999999],[1450501200,297502.97769999999,297502.97769999999,291901.11320000002,291901.11320000002],[1450587600,291901.11320000002,291901.11320000002,291901.11320000002,291901.11320000002],[1450674000,291901.11320000002,291901.11320000002,291901.11320000002,291901.11320000002],[1450713600,291901.11320000002,291901.11320000002,291901.11320000002,291901.11320000002],[1450760400,291901.11320000002,293994.04060000001,291901.11320000002,293994.04060000001],[1450846800,293994.04060000001,296622.92810000002,293994.04060000001,296622.92810000002],[1450933200,296622.92810000002,300132.09950000001,296622.92810000002,300132.09950000001],[1451019600,300132.09950000001,300132.09950000001,299371.18320000003,299371.18320000003],[1451106000,299371.18320000003,299371.18320000003,299371.18320000003,299371.18320000003],[1451192400,299371.18320000003,299371.18320000003,299371.18320000003,299371.18320000003],[1451278800,299371.18320000003,299371.18320000003,299371.18320000003,299371.18320000003],[1451314800,299371.18320000003,299371.18320000003,299371.18320000003,299371.18320000003],[1451365200,299371.18320000003,299371.18320000003,298528.93300000002,298528.93300000002],[1451451600,298528.93300000002,301692.32789999997,298528.93300000002,301692.32789999997],[1451538000,301692.32789999997,301692.32789999997,299369.8394,299369.8394],[1451624400,299369.8394,299369.8394,296550.26130000001,296550.26130000001],[1451710800,296550.26130000001,296550.26130000001,296550.26130000001,296550.26130000001],[1451797200,296550.26130000001,296550.26130000001,296550.26130000001,296550.26130000001],[1451883600,296550.26130000001,296550.26130000001,296550.26130000001,296550.26130000001],[1451970000,296550.26130000001,296550.26130000001,292035.6348,292035.6348],[1452056400,292035.6348,292317.28090000001,292035.6348,292317.28090000001],[1452096000,292317.28090000001,292317.28090000001,292317.28090000001,292317.28090000001],[1452142800,292317.28090000001,292317.28090000001,288174.85479999997,288174.85479999997],[1452229200,288174.85479999997,288174.85479999997,280702.88650000002,280702.88650000002],[1452315600,280702.88650000002,280702.88650000002,277823.13860000001,277823.13860000001],[1452402000,277823.13860000001,277823.13860000001,277823.13860000001,277823.13860000001],[1452488400,277823.13860000001,277823.13860000001,277823.13860000001,277823.13860000001],[1452528000,277823.13860000001,277823.13860000001,277823.13860000001,277823.13860000001],[1452574800,277823.13860000001,278826.462,277823.13860000001,278826.462],[1452661200,278826.462,280445.94799999997,278826.462,280445.94799999997],[1452747600,280445.94799999997,280445.94799999997,273895.22029999999,273895.22029999999],[1452834000,273895.22029999999,277878.71610000002,273895.22029999999,277878.71610000002],[1452920400,277878.71610000002,277878.71610000002,271167.20929999999,271167.20929999999],[1453006800,271167.20929999999,271167.20929999999,271167.20929999999,271167.20929999999],[1453093200,271167.20929999999,271167.20929999999,271167.20929999999,271167.20929999999],[1453179600,271167.20929999999,271167.20929999999,271167.20929999999,271167.20929999999],[1453215600,271167.20929999999,271167.20929999999,271167.20929999999,271167.20929999999],[1453266000,271167.20929999999,271379.33970000001,271167.20929999999,271379.33970000001],[1453352400,271379.33970000001,271379.33970000001,267972.31280000001,267972.31280000001],[1453438800,267972.31280000001,270406.16080000001,267972.31280000001,270406.16080000001],[1453525200,270406.16080000001,274680.16389999999,270406.16080000001,274680.16389999999],[1453611600,274680.16389999999,274680.16389999999,274680.16389999999,274680.16389999999],[1453698000,274680.16389999999,274680.16389999999,274680.16389999999,274680.16389999999],[1453734000,274680.16389999999,274680.16389999999,274680.16389999999,274680.16389999999],[1453784400,274680.16389999999,274680.16389999999,270744.48220000003,270744.48220000003],[1453870800,270744.48220000003,275072.63380000001,270744.48220000003,275072.63380000001],[1453957200,275072.63380000001,275072.63380000001,273097.25429999997,273097.25429999997],[1454043600,273097.25429999997,273843.6839,273097.25429999997,273843.6839],[1454130000,273843.6839,280126.4203,273843.6839,280126.4203],[1454216400,280126.4203,280126.4203,280126.4203,280126.4203],[1454302800,280126.4203,280126.4203,280126.4203,280126.4203],[1454338800,280126.4203,280126.4203,280126.4203,280126.4203],[1454389200,280126.4203,280326.68489999999,280126.4203,280326.68489999999],[1454475600,280326.68489999999,280326.68489999999,275149.3541,275149.3541],[1454562000,275149.3541,276937.76240000001,275149.3541,276937.76240000001],[1454648400,276937.76240000001,277750.46429999999,276937.76240000001,277750.46429999999],[1454734800,277750.46429999999,277750.46429999999,273971.57370000001,273971.57370000001],[1454821200,273971.57370000001,273971.57370000001,273971.57370000001,273971.57370000001],[1454907600,273971.57370000001,273971.57370000001,273971.57370000001,273971.57370000001],[1454994000,273971.57370000001,273971.57370000001,271965.04989999998,271965.04989999998],[1455080400,271965.04989999998,271965.04989999998,271648.05339999998,271648.05339999998],[1455120000,271648.05339999998,271648.05339999998,271648.05339999998,271648.05339999998],[1455166800,271648.05339999998,271648.05339999998,270803.13770000002,270803.13770000002],[1455253200,270803.13770000002,270803.13770000002,267716.40139999997,267716.40139999997],[1455339600,267716.40139999997,273161.55650000001,267716.40139999997,273161.55650000001],[1455426000,273161.55650000001,273161.55650000001,273161.55650000001,273161.55650000001],[1455512400,273161.55650000001,273161.55650000001,273161.55650000001,273161.55650000001],[1455598800,273161.55650000001,273161.55650000001,273161.55650000001,273161.55650000001],[1455685200,273161.55650000001,277787.52830000001,273161.55650000001,277787.52830000001],[1455771600,277787.52830000001,281995.33470000001,277787.52830000001,281995.33470000001],[1455811200,281995.33470000001,281995.33470000001,281995.33470000001,281995.33470000001],[1455858000,281995.33470000001,281995.33470000001,281612.15759999998,281612.15759999998],[1455944400,281612.15759999998,281612.15759999998,281057.83480000001,281057.83480000001],[1456030800,281057.83480000001,281057.83480000001,281057.83480000001,281057.83480000001],[1456117200,281057.83480000001,281057.83480000001,281057.83480000001,281057.83480000001],[1456153200,281057.83480000001,281057.83480000001,281057.83480000001,281057.83480000001],[1456203600,281057.83480000001,284985.03129999997,281057.83480000001,284985.03129999997],[1456290000,284985.03129999997,284985.03129999997,281165.36359999998,281165.36359999998],[1456376400,281165.36359999998,282324.51929999999,281165.36359999998,282324.51929999999],[1456462800,282324.51929999999,285276.38660000003,282324.51929999999,285276.38660000003],[1456549200,285276.38660000003,285276.38660000003,284510.61310000002,284510.61310000002],[1456635600,284510.61310000002,284510.61310000002,284510.61310000002,284510.61310000002],[1456722000,284510.61310000002,284510.61310000002,284510.61310000002,284510.61310000002],[1456808400,284510.61310000002,284510.61310000002,282425.3566,282425.3566],[1456894800,282425.3566,288279.68540000002,282425.3566,288279.68540000002],[1456934400,288279.68540000002,288279.68540000002,288279.68540000002,288279.68540000002],[1456981200,288279.68540000002,289187.30900000001,288279.68540000002,289187.30900000001],[1457067600,289187.30900000001,290503.28649999999,289187.30900000001,290503.28649999999],[1457154000,290503.28649999999,291835.72810000001,290503.28649999999,291835.72810000001],[1457240400,291835.72810000001,291835.72810000001,291835.72810000001,291835.72810000001],[1457326800,291835.72810000001,291835.72810000001,291835.72810000001,291835.72810000001],[1457366400,291835.72810000001,291835.72810000001,291835.72810000001,291835.72810000001],[1457413200,291835.72810000001,292899.57829999999,291835.72810000001,292899.57829999999],[1457499600,292899.57829999999,292899.57829999999,290346.73759999999,290346.73759999999],[1457586000,290346.73759999999,291372.44429999997,290346.73759999999,291372.44429999997],[1457672400,291372.44429999997,291444.84350000002,291372.44429999997,291444.84350000002],[1457758800,291444.84350000002,295561.38650000002,291444.84350000002,295561.38650000002],[1457845200,295561.38650000002,295561.38650000002,295561.38650000002,295561.38650000002],[1457928000,295561.38650000002,295561.38650000002,295561.38650000002,295561.38650000002],[1458014400,295561.38650000002,295561.38650000002,295099.3345,295099.3345],[1458100800,295099.3345,295099.3345,294647.59409999999,294647.59409999999],[1458140400,294647.59409999999,294647.59409999999,294647.59409999999,294647.59409999999],[1458187200,294647.59409999999,296282.00180000003,294647.59409999999,296282.00180000003],[1458273600,296282.00180000003,298987.64799999999,296282.00180000003,298987.64799999999],[1458360000,298987.64799999999,300308.57789999997,298987.64799999999,300308.57789999997],[1458446400,300308.57789999997,300308.57789999997,300308.57789999997,300308.57789999997],[1458532800,300308.57789999997,300308.57789999997,300308.57789999997,300308.57789999997],[1458572400,300308.57789999997,300308.57789999997,300308.57789999997,300308.57789999997],[1458619200,300308.57789999997,301398.58880000003,300308.57789999997,301398.58880000003],[1458705600,301398.58880000003,301398.58880000003,300582.76280000003,300582.76280000003],[1458792000,300582.76280000003,300582.76280000003,298274.16019999998,298274.16019999998],[1458878400,298274.16019999998,298333.19829999999,298274.16019999998,298333.19829999999],[1458964800,298333.19829999999,298333.19829999999,298333.19829999999,298333.19829999999],[1459051200,298333.19829999999,298333.19829999999,298333.19829999999,298333.19829999999],[1459137600,298333.19829999999,298333.19829999999,298333.19829999999,298333.19829999999],[1459173600,298333.19829999999,298333.19829999999,298333.19829999999,298333.19829999999],[1459224000,298333.19829999999,298349.85720000003,298333.19829999999,298349.85720000003],[1459310400,298349.85720000003,300322.4081,298349.85720000003,300322.4081],[1459396800,300322.4081,301917.39309999999,300322.4081,301917.39309999999],[1459483200,301917.39309999999,301917.39309999999,301108.19010000001,301108.19010000001],[1459569600,301108.19010000001,302294.76439999999,301108.19010000001,302294.76439999999],[1459656000,302294.76439999999,302294.76439999999,302294.76439999999,302294.76439999999],[1459742400,302294.76439999999,302294.76439999999,302294.76439999999,302294.76439999999],[1459828800,302294.76439999999,302294.76439999999,301414.36170000001,301414.36170000001],[1459915200,301414.36170000001,301414.36170000001,299514.5747,299514.5747],[1459954800,299514.5747,299514.5747,299514.5747,299514.5747],[1460001600,299514.5747,302885.94699999999,299514.5747,302885.94699999999],[1460088000,302885.94699999999,302885.94699999999,299388.77600000001,299388.77600000001],[1460174400,299388.77600000001,300683.5724,299388.77600000001,300683.5724],[1460260800,300683.5724,300683.5724,300683.5724,300683.5724],[1460347200,300683.5724,300683.5724,300683.5724,300683.5724],[1460386800,300683.5724,300683.5724,300683.5724,300683.5724],[1460433600,300683.5724,300683.5724,299991.47350000002,299991.47350000002],[1460520000,299991.47350000002,303023.43329999998,299991.47350000002,303023.43329999998],[1460606400,303023.43329999998,305792.80709999998,303023.43329999998,305792.80709999998],[1460692800,305792.80709999998,305850.55099999998,305792.80709999998,305850.55099999998],[1460779200,305850.55099999998,305850.55099999998,305389.5624,305389.5624],[1460865600,305389.5624,305389.5624,305389.5624,305389.5624],[1460952000,305389.5624,305389.5624,305389.5624,305389.5624],[1461038400,305389.5624,307457.92109999998,305389.5624,307457.92109999998],[1461124800,307457.92109999998,309045.81050000002,307457.92109999998,309045.81050000002],[1461164400,309045.81050000002,309045.81050000002,309045.81050000002,309045.81050000002],[1461211200,309045.81050000002,309380.04800000001,309045.81050000002,309380.04800000001],[1461297600,309380.04800000001,309380.04800000001,307059.18489999999,307059.18489999999],[1461384000,307059.18489999999,307517.17989999999,307059.18489999999,307517.17989999999],[1461470400,307517.17989999999,307517.17989999999,307517.17989999999,307517.17989999999],[1461556800,307517.17989999999,307517.17989999999,307517.17989999999,307517.17989999999],[1461596400,307517.17989999999,307517.17989999999,307517.17989999999,307517.17989999999],[1461643200,307517.17989999999,307517.17989999999,307069.41810000001,307069.41810000001],[1461729600,307069.41810000001,307953.33189999999,307069.41810000001,307953.33189999999],[1461816000,307953.33189999999,309360.78529999999,307953.33189999999,309360.78529999999],[1461902400,309360.78529999999,309360.78529999999,306166.25109999999,306166.25109999999],[1461988800,306166.25109999999,306166.25109999999,304449.5894,304449.5894],[1462075200,304449.5894,304449.5894,304449.5894,304449.5894],[1462161600,304449.5894,304449.5894,304449.5894,304449.5894],[1462197600,304449.5894,304449.5894,304449.5894,304449.5894],[1462248000,304449.5894,306067.82280000002,304449.5894,306067.82280000002],[1462334400,306067.82280000002,306067.82280000002,303314.12670000002,303314.12670000002],[1462420800,303314.12670000002,303314.12670000002,300874.4241,300874.4241],[1462507200,300874.4241,300874.4241,300845.4473,300845.4473],[1462593600,300845.4473,301998.435,300845.4473,301998.435],[1462680000,301998.435,301998.435,301998.435,301998.435],[1462766400,301998.435,301998.435,301998.435,301998.435],[1462802400,301998.435,301998.435,301998.435,301998.435],[1462852800,301998.435,301998.435,301470.60310000001,301470.60310000001],[1462939200,301470.60310000001,305470.77970000001,301470.60310000001,305470.77970000001],[1463025600,305470.77970000001,305470.77970000001,302824.66259999998,302824.66259999998],[1463112000,302824.66259999998,303178.799,302824.66259999998,303178.799],[1463198400,303178.799,303178.799,300424.06650000002,300424.06650000002],[1463284800,300424.06650000002,300424.06650000002,300424.06650000002,300424.06650000002],[1463371200,300424.06650000002,300424.06650000002,300424.06650000002,300424.06650000002],[1463407200,300424.06650000002,300424.06650000002,300424.06650000002,300424.06650000002],[1463457600,300424.06650000002,303488.73639999999,300424.06650000002,303488.73639999999],[1463544000,303488.73639999999,303488.73639999999,300460.46549999999,300460.46549999999],[1463630400,300460.46549999999,300460.46549999999,300419.93359999999,300419.93359999999],[1463716800,300419.93359999999,300419.93359999999,299145.86609999998,299145.86609999998],[1463803200,299145.86609999998,300259.88660000003,299145.86609999998,300259.88660000003],[1463889600,300259.88660000003,300259.88660000003,300259.88660000003,300259.88660000003],[1463976000,300259.88660000003,300259.88660000003,300259.88660000003,300259.88660000003],[1464012000,300259.88660000003,300259.88660000003,300259.88660000003,300259.88660000003],[1464062400,300259.88660000003,300259.88660000003,300048.59379999997,300048.59379999997],[1464148800,300048.59379999997,303881.90340000001,300048.59379999997,303881.90340000001],[1464235200,303881.90340000001,306426.49080000003,303881.90340000001,306426.49080000003],[1464321600,306426.49080000003,306580.69549999997,306426.49080000003,306580.69549999997],[1464408000,306580.69549999997,307624.40169999999,306580.69549999997,307624.40169999999],[1464494400,307624.40169999999,307624.40169999999,307624.40169999999,307624.40169999999],[1464580800,307624.40169999999,307624.40169999999,307624.40169999999,307624.40169999999],[1464667200,307624.40169999999,307624.40169999999,307624.40169999999,307624.40169999999],[1464753600,307624.40169999999,307624.40169999999,306812.5686,306812.5686],[1464840000,306812.5686,306848.30859999999,306812.5686,306848.30859999999],[1464879600,306848.30859999999,306848.30859999999,306848.30859999999,306848.30859999999],[1464926400,306848.30859999999,307531.08919999999,306848.30859999999,307531.08919999999],[1465012800,307531.08919999999,307531.08919999999,307130.08390000003,307130.08390000003],[1465099200,307130.08390000003,307130.08390000003,307130.08390000003,307130.08390000003],[1465185600,307130.08390000003,307130.08390000003,307130.08390000003,307130.08390000003],[1465221600,307130.08390000003,307130.08390000003,307130.08390000003,307130.08390000003],[1465272000,307130.08390000003,309168.15960000001,307130.08390000003,309168.15960000001],[1465358400,309168.15960000001,310068.84419999999,309168.15960000001,310068.84419999999],[1465444800,310068.84419999999,311078.37,310068.84419999999,311078.37],[1465531200,311078.37,311078.37,310577.32630000002,310577.32630000002],[1465617600,310577.32630000002,310577.32630000002,308502.29269999999,308502.29269999999],[1465704000,308502.29269999999,308502.29269999999,308502.29269999999,308502.29269999999],[1465790400,308502.29269999999,308502.29269999999,308502.29269999999,308502.29269999999],[1465876800,308502.29269999999,308502.29269999999,306094.18109999999,306094.18109999999],[1465963200,306094.18109999999,306094.18109999999,305463.41440000001,305463.41440000001],[1466002800,305463.41440000001,305463.41440000001,305463.41440000001,305463.41440000001],[1466049600,305463.41440000001,305463.41440000001,304740.72869999998,304740.72869999998],[1466136000,304740.72869999998,306071.32160000002,304740.72869999998,306071.32160000002],[1466222400,306071.32160000002,306071.32160000002,305934.55109999998,305934.55109999998],[1466308800,305934.55109999998,305934.55109999998,305934.55109999998,305934.55109999998],[1466395200,305934.55109999998,305934.55109999998,305934.55109999998,305934.55109999998],[1466434800,305934.55109999998,305934.55109999998,305934.55109999998,305934.55109999998],[1466481600,305934.55109999998,307811.51089999999,305934.55109999998,307811.51089999999],[1466568000,307811.51089999999,308561.49099999998,307811.51089999999,308561.49099999998],[1466654400,308561.49099999998,308561.49099999998,307502.4509,307502.4509],[1466740800,307502.4509,311650.74469999998,307502.4509,311650.74469999998],[1466827200,311650.74469999998,311650.74469999998,300988.8273,300988.8273],[1466913600,300988.8273,300988.8273,300988.8273,300988.8273],[1467000000,300988.8273,300988.8273,300988.8273,300988.8273],[1467036000,300988.8273,300988.8273,300988.8273,300988.8273],[1467086400,300988.8273,300988.8273,296048.83860000002,296048.83860000002],[1467172800,296048.83860000002,300673.48469999997,296048.83860000002,300673.48469999997],[1467259200,300673.48469999997,305444.32390000002,300673.48469999997,305444.32390000002],[1467345600,305444.32390000002,309907.59730000002,305444.32390000002,309907.59730000002],[1467432000,309907.59730000002,310637.13339999999,309907.59730000002,310637.13339999999],[1467518400,310637.13339999999,310637.13339999999,310637.13339999999,310637.13339999999],[1467604800,310637.13339999999,310637.13339999999,310637.13339999999,310637.13339999999],[1467691200,310637.13339999999,310637.13339999999,310637.13339999999,310637.13339999999],[1467777600,310637.13339999999,310637.13339999999,308393.6042,308393.6042],[1467864000,308393.6042,310339.09299999999,308393.6042,310339.09299999999],[1467903600,310339.09299999999,310339.09299999999,310339.09299999999,310339.09299999999],[1467950400,310339.09299999999,310513.00469999999,310339.09299999999,310513.00469999999],[1468036800,310513.00469999999,315328.61680000002,310513.00469999999,315328.61680000002],[1468123200,315328.61680000002,315328.61680000002,315328.61680000002,315328.61680000002],[1468209600,315328.61680000002,315328.61680000002,315328.61680000002,315328.61680000002],[1468245600,315328.61680000002,315328.61680000002,315328.61680000002,315328.61680000002],[1468296000,315328.61680000002,316523.00890000002,315328.61680000002,316523.00890000002],[1468382400,316523.00890000002,318545.97700000001,316523.00890000002,318545.97700000001],[1468468800,318545.97700000001,318545.97700000001,318538.87449999998,318538.87449999998],[1468555200,318538.87449999998,320254.44990000001,318538.87449999998,320254.44990000001],[1468641600,320254.44990000001,320409.47129999998,320254.44990000001,320409.47129999998],[1468728000,320409.47129999998,320409.47129999998,320409.47129999998,320409.47129999998],[1468814400,320409.47129999998,320409.47129999998,320409.47129999998,320409.47129999998],[1468900800,320409.47129999998,320689.95919999998,320409.47129999998,320689.95919999998],[1468987200,320689.95919999998,320779.5355,320689.95919999998,320779.5355],[1469026800,320779.5355,320779.5355,320779.5355,320779.5355],[1469073600,320779.5355,322122.1618,320779.5355,322122.1618],[1469160000,322122.1618,322122.1618,321734.57980000001,321734.57980000001],[1469246400,321734.57980000001,322804.7046,321734.57980000001,322804.7046],[1469332800,322804.7046,322804.7046,322804.7046,322804.7046],[1469419200,322804.7046,322804.7046,322804.7046,322804.7046],[1469458800,322804.7046,322804.7046,322804.7046,322804.7046],[1469505600,322804.7046,322804.7046,322238.48310000001,322238.48310000001],[1469592000,322238.48310000001,322238.48310000001,321988.53289999999,321988.53289999999],[1469678400,321988.53289999999,321988.53289999999,321519.10220000002,321519.10220000002],[1469764800,321519.10220000002,321519.10220000002,321322.23959999997,321322.23959999997],[1469851200,321322.23959999997,321441.0282,321322.23959999997,321441.0282],[1469937600,321441.0282,321441.0282,321441.0282,321441.0282],[1470024000,321441.0282,321441.0282,321441.0282,321441.0282],[1470060000,321441.0282,321441.0282,321441.0282,321441.0282],[1470110400,321441.0282,321441.0282,321332.11739999999,321332.11739999999],[1470196800,321332.11739999999,321332.11739999999,320090.94459999999,320090.94459999999],[1470283200,320090.94459999999,320316.56469999999,320090.94459999999,320316.56469999999],[1470369600,320316.56469999999,320316.56469999999,320234.98139999999,320234.98139999999],[1470456000,320234.98139999999,323551.13270000002,320234.98139999999,323551.13270000002],[1470542400,323551.13270000002,323551.13270000002,323551.13270000002,323551.13270000002],[1470628800,323551.13270000002,323551.13270000002,323551.13270000002,323551.13270000002],[1470715200,323551.13270000002,323551.13270000002,323429.5687,323429.5687],[1470801600,323429.5687,323496.0344,323429.5687,323496.0344],[1470841200,323496.0344,323496.0344,323496.0344,323496.0344],[1470888000,323496.0344,323496.0344,322890.2781,322890.2781],[1470974400,322890.2781,324792.4461,322890.2781,324792.4461],[1471060800,324792.4461,324792.4461,324506.3161,324506.3161],[1471147200,324506.3161,324506.3161,324506.3161,324506.3161],[1471233600,324506.3161,324506.3161,324506.3161,324506.3161],[1471273200,324506.3161,324506.3161,324506.3161,324506.3161],[1471320000,324506.3161,325950.49119999999,324506.3161,325950.49119999999],[1471406400,325950.49119999999,325950.49119999999,324244.61949999997,324244.61949999997],[1471492800,324244.61949999997,324244.95659999998,324244.61949999997,324244.95659999998],[1471579200,324244.95659999998,324352.87680000003,324244.95659999998,324352.87680000003],[1471665600,324352.87680000003,324352.87680000003,324287.70130000002,324287.70130000002],[1471752000,324287.70130000002,324287.70130000002,324287.70130000002,324287.70130000002],[1471838400,324287.70130000002,324287.70130000002,324287.70130000002,324287.70130000002],[1471874400,324287.70130000002,324287.70130000002,324287.70130000002,324287.70130000002],[1471924800,324287.70130000002,324287.70130000002,324004.60960000003,324004.60960000003],[1472011200,324004.60960000003,324408.85430000001,324004.60960000003,324408.85430000001],[1472097600,324408.85430000001,324408.85430000001,323161.35820000002,323161.35820000002],[1472184000,323161.35820000002,323161.35820000002,322519.11959999998,322519.11959999998],[1472270400,322519.11959999998,322519.11959999998,321945.93589999998,321945.93589999998],[1472356800,321945.93589999998,321945.93589999998,321945.93589999998,321945.93589999998],[1472443200,321945.93589999998,321945.93589999998,321945.93589999998,321945.93589999998],[1472529600,321945.93589999998,323366.41200000001,321945.93589999998,323366.41200000001],[1472616000,323366.41200000001,323366.41200000001,322856.17359999998,322856.17359999998],[1472655600,322856.17359999998,322856.17359999998,322856.17359999998,322856.17359999998],[1472702400,322856.17359999998,322856.17359999998,322522.70159999997,322522.70159999997],[1472788800,322522.70159999997,322557.36920000002,322522.70159999997,322557.36920000002],[1472875200,322557.36920000002,323762.9964,322557.36920000002,323762.9964],[1472961600,323762.9964,323762.9964,323762.9964,323762.9964],[1473048000,323762.9964,323762.9964,323762.9964,323762.9964],[1473134400,323762.9964,323762.9964,323762.9964,323762.9964],[1473170400,323762.9964,323762.9964,323762.9964,323762.9964],[1473220800,323762.9964,324004.3015,323762.9964,324004.3015],[1473307200,324004.3015,324004.3015,323578.29920000001,323578.29920000001],[1473393600,323578.29920000001,323578.29920000001,322530.66889999999,322530.66889999999],[1473480000,322530.66889999999,322530.66889999999,315121.19959999999,315121.19959999999],[1473566400,315121.19959999999,315121.19959999999,315121.19959999999,315121.19959999999],[1473652800,315121.19959999999,315121.19959999999,315121.19959999999,315121.19959999999],[1473688800,315121.19959999999,315121.19959999999,315121.19959999999,315121.19959999999],[1473739200,315121.19959999999,319624.32750000001,315121.19959999999,319624.32750000001],[1473825600,319624.32750000001,319624.32750000001,315164.94319999998,315164.94319999998],[1473912000,315164.94319999998,315164.94319999998,314772.15130000003,314772.15130000003],[1473998400,314772.15130000003,318063.7107,314772.15130000003,318063.7107],[1474084800,318063.7107,318063.7107,316518.2352,316518.2352],[1474171200,316518.2352,316518.2352,316518.2352,316518.2352],[1474257600,316518.2352,316518.2352,316518.2352,316518.2352],[1474293600,316518.2352,316518.2352,316518.2352,316518.2352],[1474344000,316518.2352,316686.03960000002,316518.2352,316686.03960000002],[1474430400,316686.03960000002,317460.71159999998,316686.03960000002,317460.71159999998],[1474516800,317460.71159999998,320295.78810000001,317460.71159999998,320295.78810000001],[1474603200,320295.78810000001,321907.10149999999,320295.78810000001,321907.10149999999],[1474689600,321907.10149999999,321907.10149999999,320095.10519999999,320095.10519999999],[1474776000,320095.10519999999,320095.10519999999,320095.10519999999,320095.10519999999],[1474862400,320095.10519999999,320095.10519999999,320095.10519999999,320095.10519999999],[1474898400,320095.10519999999,320095.10519999999,320095.10519999999,320095.10519999999],[1474948800,320095.10519999999,320095.10519999999,317226.5454,317226.5454],[1475035200,317226.5454,319509.69469999999,317226.5454,319509.69469999999],[1475121600,319509.69469999999,320750.69010000001,319509.69469999999,320750.69010000001],[1475208000,320750.69010000001,320750.69010000001,318318.21269999997,318318.21269999997],[1475294400,318318.21269999997,320863.94959999999,318318.21269999997,320863.94959999999],[1475380800,320863.94959999999,320863.94959999999,320863.94959999999,320863.94959999999],[1475467200,320863.94959999999,320863.94959999999,320863.94959999999,320863.94959999999],[1475553600,320863.94959999999,320863.94959999999,319801.00300000003,319801.00300000003],[1475640000,319801.00300000003,319801.00300000003,318247.00260000001,318247.00260000001],[1475679600,318247.00260000001,318247.00260000001,318247.00260000001,318247.00260000001],[1475726400,318247.00260000001,319907.7781,318247.00260000001,319907.7781],[1475812800,319907.7781,319907.7781,319826.88199999998,319826.88199999998],[1475899200,319826.88199999998,319826.88199999998,318750.603,318750.603],[1475985600,318750.603,318750.603,318750.603,318750.603],[1476072000,318750.603,318750.603,318750.603,318750.603],[1476111600,318750.603,318750.603,318750.603,318750.603],[1476158400,318750.603,319382.19319999998,318750.603,319382.19319999998],[1476244800,319382.19319999998,319382.19319999998,315744.1347,315744.1347],[1476331200,315744.1347,315744.1347,315706.07939999999,315706.07939999999],[1476417600,315706.07939999999,315706.07939999999,314940.40419999999,314940.40419999999],[1476504000,314940.40419999999,315354.04479999997,314940.40419999999,315354.04479999997],[1476590400,315354.04479999997,315354.04479999997,315354.04479999997,315354.04479999997],[1476676800,315354.04479999997,315354.04479999997,315354.04479999997,315354.04479999997],[1476763200,315354.04479999997,315354.04479999997,314255.0723,314255.0723],[1476849600,314255.0723,315308.61680000002,314255.0723,315308.61680000002],[1476889200,315308.61680000002,315308.61680000002,315308.61680000002,315308.61680000002],[1476936000,315308.61680000002,315462.77899999998,315308.61680000002,315462.77899999998],[1477022400,315462.77899999998,315490.84830000001,315462.77899999998,315490.84830000001],[1477108800,315490.84830000001,315490.84830000001,314980.31479999999,314980.31479999999],[1477195200,314980.31479999999,314980.31479999999,314980.31479999999,314980.31479999999],[1477281600,314980.31479999999,314980.31479999999,314980.31479999999,314980.31479999999],[1477321200,314980.31479999999,314980.31479999999,314980.31479999999,314980.31479999999],[1477368000,314980.31479999999,316692.57819999999,314980.31479999999,316692.57819999999],[1477454400,316692.57819999999,316692.57819999999,315579.8702,315579.8702],[1477540800,315579.8702,316400.88380000001,315579.8702,316400.88380000001],[1477627200,316400.88380000001,316400.88380000001,315503.96269999997,315503.96269999997],[1477713600,315503.96269999997,315503.96269999997,314535.6545,314535.6545],[1477800000,314535.6545,314535.6545,314535.6545,314535.6545],[1477886400,314535.6545,314535.6545,314535.6545,314535.6545],[1477922400,314535.6545,314535.6545,314535.6545,314535.6545],[1477972800,314535.6545,314535.6545,314001.57990000001,314001.57990000001],[1478059200,314001.57990000001,314001.57990000001,312344.99109999998,312344.99109999998],[1478145600,312344.99109999998,312344.99109999998,310669.05339999998,310669.05339999998],[1478232000,310669.05339999998,310669.05339999998,309392.97700000001,309392.97700000001],[1478318400,309392.97700000001,309392.97700000001,308765.38459999999,308765.38459999999],[1478404800,308765.38459999999,308765.38459999999,308765.38459999999,308765.38459999999],[1478494800,308765.38459999999,308765.38459999999,308765.38459999999,308765.38459999999],[1478530800,308765.38459999999,308765.38459999999,308765.38459999999,308765.38459999999],[1478581200,308765.38459999999,315484.09700000001,308765.38459999999,315484.09700000001],[1478667600,315484.09700000001,316426.15340000001,315484.09700000001,316426.15340000001],[1478754000,316426.15340000001,321387.26160000003,316426.15340000001,321387.26160000003],[1478840400,321387.26160000003,323571.70559999999,321387.26160000003,323571.70559999999],[1478926800,323571.70559999999,324136.53820000001,323571.70559999999,324136.53820000001],[1479013200,324136.53820000001,324136.53820000001,324136.53820000001,324136.53820000001],[1479099600,324136.53820000001,324136.53820000001,324136.53820000001,324136.53820000001],[1479186000,324136.53820000001,324136.53820000001,324094.7844,324094.7844],[1479272400,324094.7844,325414.3713,324094.7844,325414.3713],[1479312000,325414.3713,325414.3713,325414.3713,325414.3713],[1479358800,325414.3713,325414.3713,325033.96970000002,325033.96970000002],[1479445200,325033.96970000002,326046.3872,325033.96970000002,326046.3872],[1479531600,326046.3872,326046.3872,325590.03360000002,325590.03360000002],[1479618000,325590.03360000002,325590.03360000002,325590.03360000002,325590.03360000002],[1479704400,325590.03360000002,325590.03360000002,325590.03360000002,325590.03360000002],[1479744000,325590.03360000002,325590.03360000002,325590.03360000002,325590.03360000002],[1479790800,325590.03360000002,326822.45610000001,325590.03360000002,326822.45610000001],[1479877200,326822.45610000001,327973.49920000002,326822.45610000001,327973.49920000002],[1479963600,327973.49920000002,328455.3798,327973.49920000002,328455.3798],[1480050000,328455.3798,328455.3798,328455.3798,328455.3798],[1480136400,328455.3798,330020.49579999998,328455.3798,330020.49579999998],[1480222800,330020.49579999998,330020.49579999998,330020.49579999998,330020.49579999998],[1480309200,330020.49579999998,330020.49579999998,330020.49579999998,330020.49579999998],[1480395600,330020.49579999998,330020.49579999998,328819.7451,328819.7451],[1480482000,328819.7451,329134.66940000001,328819.7451,329134.66940000001],[1480521600,329134.66940000001,329134.66940000001,329134.66940000001,329134.66940000001],[1480568400,329134.66940000001,329134.66940000001,328229.47409999999,328229.47409999999],[1480654800,328229.47409999999,328229.47409999999,327661.7684,327661.7684],[1480741200,327661.7684,327886.13819999999,327661.7684,327886.13819999999],[1480827600,327886.13819999999,327886.13819999999,327886.13819999999,327886.13819999999],[1480914000,327886.13819999999,327886.13819999999,327886.13819999999,327886.13819999999],[1480953600,327886.13819999999,327886.13819999999,327886.13819999999,327886.13819999999],[1481000400,327886.13819999999,328650.87910000002,327886.13819999999,328650.87910000002],[1481086800,328650.87910000002,329718.44839999999,328650.87910000002,329718.44839999999],[1481173200,329718.44839999999,334611.09009999997,329718.44839999999,334611.09009999997],[1481259600,334611.09009999997,334611.09009999997,334439.36570000002,334439.36570000002],[1481346000,334439.36570000002,336788.60460000002,334439.36570000002,336788.60460000002],[1481432400,336788.60460000002,336788.60460000002,336788.60460000002,336788.60460000002],[1481518800,336788.60460000002,336788.60460000002,336788.60460000002,336788.60460000002],[1481554800,336788.60460000002,336788.60460000002,336788.60460000002,336788.60460000002],[1481605200,336788.60460000002,336990.64250000002,336788.60460000002,336990.64250000002],[1481691600,336990.64250000002,339457.63520000002,336990.64250000002,339457.63520000002],[1481778000,339457.63520000002,339457.63520000002,336792.04019999999,336792.04019999999],[1481864400,336792.04019999999,337879.18849999999,336792.04019999999,337879.18849999999],[1481950800,337879.18849999999,337879.18849999999,337053.48759999999,337053.48759999999],[1482037200,337053.48759999999,337053.48759999999,337053.48759999999,337053.48759999999],[1482123600,337053.48759999999,337053.48759999999,337053.48759999999,337053.48759999999],[1482159600,337053.48759999999,337053.48759999999,337053.48759999999,337053.48759999999],[1482210000,337053.48759999999,337765.897,337053.48759999999,337765.897],[1482296400,337765.897,339466.70260000002,337765.897,339466.70260000002],[1482382800,339466.70260000002,339466.70260000002,338716.57780000003,338716.57780000003],[1482469200,338716.57780000003,338716.57780000003,338150.68479999999,338150.68479999999],[1482555600,338150.68479999999,338244.01130000001,338150.68479999999,338244.01130000001],[1482642000,338244.01130000001,338244.01130000001,338244.01130000001,338244.01130000001],[1482728400,338244.01130000001,338244.01130000001,338244.01130000001,338244.01130000001],[1482814800,338244.01130000001,338244.01130000001,338244.01130000001,338244.01130000001],[1482850800,338244.01130000001,338244.01130000001,338244.01130000001,338244.01130000001],[1482901200,338244.01130000001,338644.69929999998,338244.01130000001,338644.69929999998],[1482987600,338644.69929999998,338644.69929999998,336208.8529,336208.8529],[1483074000,336208.8529,336208.8529,336054.18079999997,336054.18079999997],[1483160400,336054.18079999997,336054.18079999997,334482.09629999998,334482.09629999998],[1483246800,334482.09629999998,334482.09629999998,334482.09629999998,334482.09629999998],[1483333200,334482.09629999998,334482.09629999998,334482.09629999998,334482.09629999998],[1483419600,334482.09629999998,334482.09629999998,334482.09629999998,334482.09629999998],[1483506000,334482.09629999998,337152.16029999999,334482.09629999998,337152.16029999999],[1483592400,337152.16029999999,338754.65769999998,337152.16029999999,338754.65769999998],[1483632000,338754.65769999998,338754.65769999998,338754.65769999998,338754.65769999998],[1483678800,338754.65769999998,338754.65769999998,337810.91519999999,337810.91519999999],[1483765200,337810.91519999999,339012.02439999999,337810.91519999999,339012.02439999999],[1483851600,339012.02439999999,339012.02439999999,339012.02439999999,339012.02439999999],[1483938000,339012.02439999999,339012.02439999999,339012.02439999999,339012.02439999999],[1483974000,339012.02439999999,339012.02439999999,339012.02439999999,339012.02439999999],[1484024400,339012.02439999999,339012.02439999999,338102.94809999998,338102.94809999998],[1484110800,338102.94809999998,338102.94809999998,338018.28830000001,338018.28830000001],[1484197200,338018.28830000001,339084.70779999997,338018.28830000001,339084.70779999997],[1484283600,339084.70779999997,339084.70779999997,338164.88199999998,338164.88199999998],[1484370000,338164.88199999998,338644.1875,338164.88199999998,338644.1875],[1484456400,338644.1875,338644.1875,338644.1875,338644.1875],[1484542800,338644.1875,338644.1875,338644.1875,338644.1875],[1484629200,338644.1875,338644.1875,338644.1875,338644.1875],[1484665200,338644.1875,338644.1875,338644.1875,338644.1875],[1484715600,338644.1875,338644.1875,337581.89620000002,337581.89620000002],[1484802000,337581.89620000002,337866.13780000003,337581.89620000002,337866.13780000003],[1484888400,337866.13780000003,337866.13780000003,336690.76049999997,336690.76049999997],[1484974800,336690.76049999997,338017.8235,336690.76049999997,338017.8235],[1485061200,338017.8235,338017.8235,338017.8235,338017.8235],[1485147600,338017.8235,338017.8235,338017.8235,338017.8235],[1485234000,338017.8235,338017.8235,336183.55369999999,336183.55369999999],[1485320400,336183.55369999999,337961.0001,336183.55369999999,337961.0001],[1485360000,337961.0001,337961.0001,337961.0001,337961.0001],[1485406800,337961.0001,340734.35649999999,337961.0001,340734.35649999999],[1485493200,340734.35649999999,340734.35649999999,340541.54599999997,340541.54599999997],[1485579600,340541.54599999997,341002.31709999999,340541.54599999997,341002.31709999999],[1485666000,341002.31709999999,341002.31709999999,341002.31709999999,341002.31709999999],[1485752400,341002.31709999999,341002.31709999999,341002.31709999999,341002.31709999999],[1485792000,341002.31709999999,341002.31709999999,341002.31709999999,341002.31709999999],[1485838800,341002.31709999999,341002.31709999999,339374.12540000002,339374.12540000002],[1485925200,339374.12540000002,339374.12540000002,338076.2254,338076.2254],[1486011600,338076.2254,338076.2254,337724.58289999998,337724.58289999998],[1486098000,337724.58289999998,337724.58289999998,336971.15429999999,336971.15429999999],[1486184400,336971.15429999999,339891.99810000003,336971.15429999999,339891.99810000003],[1486270800,339891.99810000003,339891.99810000003,339891.99810000003,339891.99810000003],[1486357200,339891.99810000003,339891.99810000003,339891.99810000003,339891.99810000003],[1486393200,339891.99810000003,339891.99810000003,339891.99810000003,339891.99810000003],[1486443600,339891.99810000003,339891.99810000003,339371.20649999997,339371.20649999997],[1486530000,339371.20649999997,339436.92580000003,339371.20649999997,339436.92580000003],[1486616400,339436.92580000003,339436.92580000003,339009.8224,339009.8224],[1486702800,339009.8224,340559.44260000001,339009.8224,340559.44260000001],[1486789200,340559.44260000001,342181.30589999998,340559.44260000001,342181.30589999998],[1486875600,342181.30589999998,342181.30589999998,342181.30589999998,342181.30589999998],[1486962000,342181.30589999998,342181.30589999998,342181.30589999998,342181.30589999998],[1487048400,342181.30589999998,344374.55219999998,342181.30589999998,344374.55219999998],[1487134800,344374.55219999998,346460.78039999999,344374.55219999998,346460.78039999999],[1487174400,346460.78039999999,346460.78039999999,346460.78039999999,346460.78039999999],[1487221200,346460.78039999999,348737.11379999999,346460.78039999999,348737.11379999999],[1487307600,348737.11379999999,348838.29989999998,348737.11379999999,348838.29989999998],[1487394000,348838.29989999998,349375.03330000001,348838.29989999998,349375.03330000001],[1487480400,349375.03330000001,349375.03330000001,349375.03330000001,349375.03330000001],[1487566800,349375.03330000001,349375.03330000001,349375.03330000001,349375.03330000001],[1487653200,349375.03330000001,349375.03330000001,349375.03330000001,349375.03330000001],[1487739600,349375.03330000001,351275.80560000002,349375.03330000001,351275.80560000002],[1487826000,351275.80560000002,351275.80560000002,351079.21500000003,351079.21500000003],[1487865600,351079.21500000003,351079.21500000003,351079.21500000003,351079.21500000003],[1487912400,351079.21500000003,351079.21500000003,351069.34120000002,351069.34120000002],[1487998800,351069.34120000002,351934.70980000001,351069.34120000002,351934.70980000001],[1488085200,351934.70980000001,351934.70980000001,351934.70980000001,351934.70980000001],[1488171600,351934.70980000001,351934.70980000001,351934.70980000001,351934.70980000001],[1488258000,351934.70980000001,352290.73830000003,351934.70980000001,352290.73830000003],[1488344400,352290.73830000003,352290.73830000003,350603.4474,350603.4474],[1488384000,350603.4474,350603.4474,350603.4474,350603.4474],[1488430800,350603.4474,355539.26860000001,350603.4474,355539.26860000001],[1488517200,355539.26860000001,355539.26860000001,353747.9596,353747.9596],[1488603600,353747.9596,353892.12349999999,353747.9596,353892.12349999999],[1488690000,353892.12349999999,353892.12349999999,353892.12349999999,353892.12349999999],[1488776400,353892.12349999999,353892.12349999999,353892.12349999999,353892.12349999999],[1488816000,353892.12349999999,353892.12349999999,353892.12349999999,353892.12349999999],[1488862800,353892.12349999999,353892.12349999999,352753.46639999998,352753.46639999998],[1488949200,352753.46639999998,352753.46639999998,352038.87540000002,352038.87540000002],[1489035600,352038.87540000002,352038.87540000002,351406.77010000002,351406.77010000002],[1489122000,351406.77010000002,351468.56079999998,351406.77010000002,351468.56079999998],[1489208400,351468.56079999998,352518.4204,351468.56079999998,352518.4204],[1489294800,352518.4204,352518.4204,352518.4204,352518.4204],[1489377600,352518.4204,352518.4204,352518.4204,352518.4204],[1489464000,352518.4204,352518.4204,352299.32650000002,352299.32650000002],[1489550400,352299.32650000002,352299.32650000002,351351.98420000001,351351.98420000001],[1489590000,351351.98420000001,351351.98420000001,351351.98420000001,351351.98420000001],[1489636800,351351.98420000001,353814.0159,351351.98420000001,353814.0159],[1489723200,353814.0159,353814.0159,353395.57860000001,353395.57860000001],[1489809600,353395.57860000001,353395.57860000001,352719.8518,352719.8518],[1489896000,352719.8518,352719.8518,352719.8518,352719.8518],[1489982400,352719.8518,352719.8518,352719.8518,352719.8518],[1490022000,352719.8518,352719.8518,352719.8518,352719.8518],[1490068800,352719.8518,352719.8518,352161.02049999998,352161.02049999998],[1490155200,352161.02049999998,352161.02049999998,348101.57900000003,348101.57900000003],[1490241600,348101.57900000003,348233.20309999998,348101.57900000003,348233.20309999998],[1490328000,348233.20309999998,348233.20309999998,347766.06790000002,347766.06790000002],[1490414400,347766.06790000002,347766.06790000002,347243.22489999997,347243.22489999997],[1490500800,347243.22489999997,347243.22489999997,347243.22489999997,347243.22489999997],[1490587200,347243.22489999997,347243.22489999997,347243.22489999997,347243.22489999997],[1490623200,347243.22489999997,347243.22489999997,347243.22489999997,347243.22489999997],[1490673600,347243.22489999997,347243.22489999997,346449.20120000001,346449.20120000001],[1490760000,346449.20120000001,348631.73070000001,346449.20120000001,348631.73070000001],[1490846400,348631.73070000001,348631.73070000001,348119.72979999997,348119.72979999997],[1490932800,348119.72979999997,348897.9694,348119.72979999997,348897.9694],[1491019200,348897.9694,348897.9694,347891.973,347891.973],[1491105600,347891.973,347891.973,347891.973,347891.973],[1491192000,347891.973,347891.973,347891.973,347891.973],[1491278400,347891.973,347891.973,346942.18859999999,346942.18859999999],[1491364800,346942.18859999999,347600.67739999999,346942.18859999999,347600.67739999999],[1491404400,347600.67739999999,347600.67739999999,347600.67739999999,347600.67739999999],[1491451200,347600.67739999999,347600.67739999999,346299.6054,346299.6054],[1491537600,346299.6054,346815.17290000001,346299.6054,346815.17290000001],[1491624000,346815.17290000001,346815.17290000001,346575.5393,346575.5393],[1491710400,346575.5393,346575.5393,346575.5393,346575.5393],[1491796800,346575.5393,346575.5393,346575.5393,346575.5393],[1491836400,346575.5393,346575.5393,346575.5393,346575.5393],[1491883200,346575.5393,346691.31959999999,346575.5393,346691.31959999999],[1491969600,346691.31959999999,346691.31959999999,346330.2977,346330.2977],[1492056000,346330.2977,346330.2977,345021.42950000003,345021.42950000003],[1492142400,345021.42950000003,345021.42950000003,342602.65159999998,342602.65159999998],[1492228800,342602.65159999998,342602.65159999998,342602.65159999998,342602.65159999998],[1492315200,342602.65159999998,342602.65159999998,342602.65159999998,342602.65159999998],[1492401600,342602.65159999998,342602.65159999998,342602.65159999998,342602.65159999998],[1492437600,342602.65159999998,342602.65159999998,342602.65159999998,342602.65159999998],[1492488000,342602.65159999998,345321.08399999997,342602.65159999998,345321.08399999997],[1492574400,345321.08399999997,345321.08399999997,344475.8468,344475.8468],[1492660800,344475.8468,344475.8468,343345.11540000001,343345.11540000001],[1492747200,343345.11540000001,346256.70079999999,343345.11540000001,346256.70079999999],[1492833600,346256.70079999999,346256.70079999999,345436.10230000003,345436.10230000003],[1492920000,345436.10230000003,345436.10230000003,345436.10230000003,345436.10230000003],[1493006400,345436.10230000003,345436.10230000003,345436.10230000003,345436.10230000003],[1493092800,345436.10230000003,348865.32750000001,345436.10230000003,348865.32750000001],[1493179200,348865.32750000001,351960.43280000001,348865.32750000001,351960.43280000001],[1493218800,351960.43280000001,351960.43280000001,351960.43280000001,351960.43280000001],[1493265600,351960.43280000001,351974.34159999999,351960.43280000001,351974.34159999999],[1493352000,351974.34159999999,352403.55920000002,351974.34159999999,352403.55920000002],[1493438400,352403.55920000002,352403.55920000002,351331.8138,351331.8138],[1493524800,351331.8138,351331.8138,351331.8138,351331.8138],[1493611200,351331.8138,351331.8138,351331.8138,351331.8138],[1493650800,351331.8138,351331.8138,351331.8138,351331.8138],[1493697600,351331.8138,351331.8138,350747.49619999999,350747.49619999999],[1493784000,350747.49619999999,350747.49619999999,350677.21399999998,350677.21399999998],[1493870400,350677.21399999998,351048.45939999999,350677.21399999998,351048.45939999999],[1493956800,351048.45939999999,351048.45939999999,350866.06920000003,350866.06920000003],[1494043200,350866.06920000003,351846.20240000001,350866.06920000003,351846.20240000001],[1494129600,351846.20240000001,351846.20240000001,351846.20240000001,351846.20240000001],[1494216000,351846.20240000001,351846.20240000001,351846.20240000001,351846.20240000001],[1494302400,351846.20240000001,351990.73700000002,351846.20240000001,351990.73700000002],[1494388800,351990.73700000002,351990.73700000002,351633.67700000003,351633.67700000003],[1494428400,351633.67700000003,351633.67700000003,351633.67700000003,351633.67700000003],[1494475200,351633.67700000003,351633.67700000003,351275.18900000001,351275.18900000001],[1494561600,351275.18900000001,351275.18900000001,350420.875,350420.875],[1494648000,350420.875,350420.875,349713.58199999999,349713.58199999999],[1494734400,349713.58199999999,349713.58199999999,349713.58199999999,349713.58199999999],[1494820800,349713.58199999999,349713.58199999999,349713.58199999999,349713.58199999999],[1494860400,349713.58199999999,349713.58199999999,349713.58199999999,349713.58199999999],[1494907200,349713.58199999999,351454.4203,349713.58199999999,351454.4203],[1494993600,351454.4203,351454.4203,351421.10989999998,351421.10989999998],[1495080000,351421.10989999998,351421.10989999998,345129.64000000001,345129.64000000001],[1495166400,345129.64000000001,345662.7671,345129.64000000001,345662.7671],[1495252800,345662.7671,347961.7648,345662.7671,347961.7648],[1495339200,347961.7648,347961.7648,347961.7648,347961.7648],[1495425600,347961.7648,347961.7648,347961.7648,347961.7648],[1495461600,347961.7648,347961.7648,347961.7648,347961.7648],[1495512000,347961.7648,349597.47149999999,347961.7648,349597.47149999999],[1495598400,349597.47149999999,350276.4852,349597.47149999999,350276.4852],[1495684800,350276.4852,350856.2781,350276.4852,350856.2781],[1495771200,350856.2781,352244.70630000002,350856.2781,352244.70630000002],[1495857600,352244.70630000002,352423.36170000001,352244.70630000002,352423.36170000001],[1495944000,352423.36170000001,352423.36170000001,352423.36170000001,352423.36170000001],[1496030400,352423.36170000001,352423.36170000001,352423.36170000001,352423.36170000001],[1496116800,352423.36170000001,352423.36170000001,352423.36170000001,352423.36170000001],[1496203200,352423.36170000001,352423.36170000001,352413.42509999999,352413.42509999999],[1496289600,352413.42509999999,352532.30790000001,352413.42509999999,352532.30790000001],[1496329200,352532.30790000001,352532.30790000001,352532.30790000001,352532.30790000001],[1496376000,352532.30790000001,354891.99570000003,352532.30790000001,354891.99570000003],[1496462400,354891.99570000003,355868.46669999999,354891.99570000003,355868.46669999999],[1496548800,355868.46669999999,355868.46669999999,355868.46669999999,355868.46669999999],[1496635200,355868.46669999999,355868.46669999999,355868.46669999999,355868.46669999999],[1496671200,355868.46669999999,355868.46669999999,355868.46669999999,355868.46669999999],[1496721600,355868.46669999999,355868.46669999999,355545.20929999999,355545.20929999999],[1496808000,355545.20929999999,355545.20929999999,354259.9804,354259.9804],[1496894400,354259.9804,354279.1202,354259.9804,354279.1202],[1496980800,354279.1202,354279.1202,354233.35840000003,354233.35840000003],[1497067200,354233.35840000003,355149.41739999998,354233.35840000003,355149.41739999998],[1497153600,355149.41739999998,355149.41739999998,355149.41739999998,355149.41739999998],[1497240000,355149.41739999998,355149.41739999998,355149.41739999998,355149.41739999998],[1497276000,355149.41739999998,355149.41739999998,355149.41739999998,355149.41739999998],[1497326400,355149.41739999998,355690.3725,355149.41739999998,355690.3725],[1497412800,355690.3725,356540.41950000002,355690.3725,356540.41950000002],[1497499200,356540.41950000002,356711.00520000001,356540.41950000002,356711.00520000001],[1497585600,356711.00520000001,356711.00520000001,356622.66729999997,356622.66729999997],[1497672000,356622.66729999997,356622.66729999997,356239.23830000003,356239.23830000003],[1497758400,356239.23830000003,356239.23830000003,356239.23830000003,356239.23830000003],[1497844800,356239.23830000003,356239.23830000003,356239.23830000003,356239.23830000003],[1497880800,356239.23830000003,356239.23830000003,356239.23830000003,356239.23830000003],[1497931200,356239.23830000003,359004.79680000001,356239.23830000003,359004.79680000001],[1498017600,359004.79680000001,359004.79680000001,357269.36489999999,357269.36489999999],[1498104000,357269.36489999999,357269.36489999999,356841.36959999998,356841.36959999998],[1498190400,356841.36959999998,356936.41009999998,356841.36959999998,356936.41009999998],[1498276800,356936.41009999998,357247.53820000001,356936.41009999998,357247.53820000001],[1498363200,357247.53820000001,357247.53820000001,357247.53820000001,357247.53820000001],[1498449600,357247.53820000001,357247.53820000001,357247.53820000001,357247.53820000001],[1498485600,357247.53820000001,357247.53820000001,357247.53820000001,357247.53820000001],[1498536000,357247.53820000001,357773.78480000002,357247.53820000001,357773.78480000002],[1498622400,357773.78480000002,357773.78480000002,355068.90240000002,355068.90240000002],[1498708800,355068.90240000002,357952.20850000001,355068.90240000002,357952.20850000001],[1498795200,357952.20850000001,357952.20850000001,354755.52830000001,354755.52830000001],[1498881600,354755.52830000001,356100.16700000002,354755.52830000001,356100.16700000002],[1498968000,356100.16700000002,356100.16700000002,356100.16700000002,356100.16700000002],[1499054400,356100.16700000002,356100.16700000002,356100.16700000002,356100.16700000002],[1499090400,356100.16700000002,356100.16700000002,356100.16700000002,356100.16700000002],[1499140800,356100.16700000002,357605.82539999997,356100.16700000002,357605.82539999997],[1499227200,357605.82539999997,357605.82539999997,357605.82539999997,357605.82539999997],[1499313600,357605.82539999997,357605.82539999997,357587.17820000002,357587.17820000002],[1499400000,357587.17820000002,357587.17820000002,353996.83789999998,353996.83789999998],[1499486400,353996.83789999998,355877.57299999997,353996.83789999998,355877.57299999997],[1499572800,355877.57299999997,355877.57299999997,355877.57299999997,355877.57299999997],[1499659200,355877.57299999997,355877.57299999997,355877.57299999997,355877.57299999997],[1499695200,355877.57299999997,355877.57299999997,355877.57299999997,355877.57299999997],[1499745600,355877.57299999997,355877.57299999997,355482.04499999998,355482.04499999998],[1499832000,355482.04499999998,355482.04499999998,355016.95480000001,355016.95480000001],[1499918400,355016.95480000001,357193.66800000001,355016.95480000001,357193.66800000001],[1500004800,357193.66800000001,357915.26620000001,357193.66800000001,357915.26620000001],[1500091200,357915.26620000001,359748.89919999999,357915.26620000001,359748.89919999999],[1500177600,359748.89919999999,359748.89919999999,359748.89919999999,359748.89919999999],[1500264000,359748.89919999999,359748.89919999999,359748.89919999999,359748.89919999999],[1500350400,359748.89919999999,359748.89919999999,359110.86259999999,359110.86259999999],[1500436800,359110.86259999999,359110.86259999999,358962.35629999998,358962.35629999998],[1500476400,358962.35629999998,358962.35629999998,358962.35629999998,358962.35629999998],[1500523200,358962.35629999998,360480.84669999999,358962.35629999998,360480.84669999999],[1500609600,360480.84669999999,360583.52789999999,360480.84669999999,360583.52789999999],[1500696000,360583.52789999999,360691.39730000001,360583.52789999999,360691.39730000001],[1500782400,360691.39730000001,360691.39730000001,360691.39730000001,360691.39730000001],[1500868800,360691.39730000001,360691.39730000001,360691.39730000001,360691.39730000001],[1500908400,360691.39730000001,360691.39730000001,360691.39730000001,360691.39730000001],[1500955200,360691.39730000001,360691.39730000001,359675.47159999999,359675.47159999999],[1501041600,359675.47159999999,360868.67969999998,359675.47159999999,360868.67969999998],[1501128000,360868.67969999998,360968.96389999997,360868.67969999998,360968.96389999997],[1501214400,360968.96389999997,360968.96389999997,360386.08270000003,360386.08270000003],[1501300800,360386.08270000003,360652.86739999999,360386.08270000003,360652.86739999999],[1501387200,360652.86739999999,360652.86739999999,360652.86739999999,360652.86739999999],[1501473600,360652.86739999999,360652.86739999999,360652.86739999999,360652.86739999999],[1501509600,360652.86739999999,360652.86739999999,360652.86739999999,360652.86739999999],[1501560000,360652.86739999999,361747.1813,360652.86739999999,361747.1813],[1501646400,361747.1813,361783.21169999999,361747.1813,361783.21169999999],[1501732800,361783.21169999999,361784.56689999998,361783.21169999999,361784.56689999998],[1501819200,361784.56689999998,361784.56689999998,361447.11989999999,361447.11989999999],[1501905600,361447.11989999999,361830.71480000002,361447.11989999999,361830.71480000002],[1501992000,361830.71480000002,361830.71480000002,361830.71480000002,361830.71480000002],[1502078400,361830.71480000002,361830.71480000002,361830.71480000002,361830.71480000002],[1502114400,361830.71480000002,361830.71480000002,361830.71480000002,361830.71480000002],[1502164800,361830.71480000002,362430.74699999997,361830.71480000002,362430.74699999997],[1502251200,362430.74699999997,362430.74699999997,361909.85889999999,361909.85889999999],[1502337600,361909.85889999999,362358.15870000003,361909.85889999999,362358.15870000003],[1502424000,362358.15870000003,362358.15870000003,358064.95260000002,358064.95260000002],[1502510400,358064.95260000002,358610.88939999999,358064.95260000002,358610.88939999999],[1502596800,358610.88939999999,358610.88939999999,358610.88939999999,358610.88939999999],[1502683200,358610.88939999999,358610.88939999999,358610.88939999999,358610.88939999999],[1502769600,358610.88939999999,361769.65429999999,358610.88939999999,361769.65429999999],[1502856000,361769.65429999999,361769.65429999999,360853.22499999998,360853.22499999998],[1502895600,360853.22499999998,360853.22499999998,360853.22499999998,360853.22499999998],[1502942400,360853.22499999998,361429.81770000001,360853.22499999998,361429.81770000001],[1503028800,361429.81770000001,361429.81770000001,356393.3554,356393.3554],[1503115200,356393.3554,356393.3554,354930.97090000001,354930.97090000001],[1503201600,354930.97090000001,354930.97090000001,354930.97090000001,354930.97090000001],[1503288000,354930.97090000001,354930.97090000001,354930.97090000001,354930.97090000001],[1503327600,354930.97090000001,354930.97090000001,354930.97090000001,354930.97090000001],[1503374400,354930.97090000001,355859.45689999999,354930.97090000001,355859.45689999999],[1503460800,355859.45689999999,358497.4558,355859.45689999999,358497.4558],[1503547200,358497.4558,358497.4558,357253.68939999997,357253.68939999997],[1503633600,357253.68939999997,357253.68939999997,356902.71260000003,356902.71260000003],[1503720000,356902.71260000003,357439.37609999999,356902.71260000003,357439.37609999999],[1503806400,357439.37609999999,357439.37609999999,357439.37609999999,357439.37609999999],[1503892800,357439.37609999999,357439.37609999999,357439.37609999999,357439.37609999999],[1503979200,357439.37609999999,357754.93030000001,357439.37609999999,357754.93030000001],[1504065600,357754.93030000001,358187.84039999999,357754.93030000001,358187.84039999999],[1504105200,358187.84039999999,358187.84039999999,358187.84039999999,358187.84039999999],[1504152000,358187.84039999999,359986.48430000001,358187.84039999999,359986.48430000001],[1504238400,359986.48430000001,362127.99709999998,359986.48430000001,362127.99709999998],[1504324800,362127.99709999998,363400.25569999998,362127.99709999998,363400.25569999998],[1504411200,363400.25569999998,363400.25569999998,363400.25569999998,363400.25569999998],[1504497600,363400.25569999998,363400.25569999998,363400.25569999998,363400.25569999998],[1504584000,363400.25569999998,363400.25569999998,363400.25569999998,363400.25569999998],[1504620000,363400.25569999998,363400.25569999998,363400.25569999998,363400.25569999998],[1504670400,363400.25569999998,363400.25569999998,361089.32909999997,361089.32909999997],[1504756800,361089.32909999997,362851.0012,361089.32909999997,362851.0012],[1504843200,362851.0012,363033.71389999997,362851.0012,363033.71389999997],[1504929600,363033.71389999997,363033.71389999997,362046.87390000001,362046.87390000001],[1505016000,362046.87390000001,362046.87390000001,362046.87390000001,362046.87390000001],[1505102400,362046.87390000001,362046.87390000001,362046.87390000001,362046.87390000001],[1505138400,362046.87390000001,362046.87390000001,362046.87390000001,362046.87390000001],[1505188800,362046.87390000001,365085.97889999999,362046.87390000001,365085.97889999999],[1505275200,365085.97889999999,366892.38530000002,365085.97889999999,366892.38530000002],[1505361600,366892.38530000002,367272.3897,366892.38530000002,367272.3897],[1505448000,367272.3897,367331.77519999997,367272.3897,367331.77519999997],[1505534400,367331.77519999997,367475.87030000001,367331.77519999997,367475.87030000001],[1505620800,367475.87030000001,367475.87030000001,367475.87030000001,367475.87030000001],[1505707200,367475.87030000001,367475.87030000001,367475.87030000001,367475.87030000001],[1505743200,367475.87030000001,367475.87030000001,367475.87030000001,367475.87030000001],[1505793600,367475.87030000001,368110.49619999999,367475.87030000001,368110.49619999999],[1505880000,368110.49619999999,368835.76919999998,368110.49619999999,368835.76919999998],[1505966400,368835.76919999998,369270.02069999999,368835.76919999998,369270.02069999999],[1506052800,369270.02069999999,369270.02069999999,368375.31540000002,368375.31540000002],[1506139200,368375.31540000002,369171.52879999997,368375.31540000002,369171.52879999997],[1506225600,369171.52879999997,369171.52879999997,369171.52879999997,369171.52879999997],[1506312000,369171.52879999997,369171.52879999997,369171.52879999997,369171.52879999997],[1506348000,369171.52879999997,369171.52879999997,369171.52879999997,369171.52879999997],[1506398400,369171.52879999997,369417.89130000002,369171.52879999997,369417.89130000002],[1506484800,369417.89130000002,369417.89130000002,368895.72240000003,368895.72240000003],[1506571200,368895.72240000003,369218.42560000002,368895.72240000003,369218.42560000002],[1506657600,369218.42560000002,369472.22600000002,369218.42560000002,369472.22600000002],[1506744000,369472.22600000002,370427.50709999999,369472.22600000002,370427.50709999999],[1506830400,370427.50709999999,370427.50709999999,370427.50709999999,370427.50709999999],[1506916800,370427.50709999999,370427.50709999999,370427.50709999999,370427.50709999999],[1506952800,370427.50709999999,370427.50709999999,370427.50709999999,370427.50709999999],[1507003200,370427.50709999999,372443.51449999999,370427.50709999999,372443.51449999999],[1507089600,372443.51449999999,373532.1936,372443.51449999999,373532.1936],[1507176000,373532.1936,373826.51990000001,373532.1936,373826.51990000001],[1507262400,373826.51990000001,375043.38500000001,373826.51990000001,375043.38500000001],[1507348800,375043.38500000001,375043.38500000001,374486.9779,374486.9779],[1507435200,374486.9779,374486.9779,374486.9779,374486.9779],[1507521600,374486.9779,374486.9779,374486.9779,374486.9779],[1507557600,374486.9779,374486.9779,374486.9779,374486.9779],[1507608000,374486.9779,374486.9779,373509.0736,373509.0736],[1507694400,373509.0736,374998.55339999998,373509.0736,374998.55339999998],[1507780800,374998.55339999998,375159.85430000001,374998.55339999998,375159.85430000001],[1507867200,375159.85430000001,375159.85430000001,373758.73080000002,373758.73080000002],[1507953600,373758.73080000002,374037.1274,373758.73080000002,374037.1274],[1508040000,374037.1274,374037.1274,374037.1274,374037.1274],[1508126400,374037.1274,374037.1274,374037.1274,374037.1274],[1508162400,374037.1274,374037.1274,374037.1274,374037.1274],[1508212800,374037.1274,374476.44549999997,374037.1274,374476.44549999997],[1508299200,374476.44549999997,374630.0883,374476.44549999997,374630.0883],[1508385600,374630.0883,375306.8174,374630.0883,375306.8174],[1508472000,375306.8174,376438.53049999999,375306.8174,376438.53049999999],[1508558400,376438.53049999999,377922.97389999998,376438.53049999999,377922.97389999998],[1508644800,377922.97389999998,377922.97389999998,377922.97389999998,377922.97389999998],[1508731200,377922.97389999998,377922.97389999998,377922.97389999998,377922.97389999998],[1508817600,377922.97389999998,377922.97389999998,376717.05560000002,376717.05560000002],[1508904000,376717.05560000002,377972.22019999998,376717.05560000002,377972.22019999998],[1508943600,377972.22019999998,377972.22019999998,377972.22019999998,377972.22019999998],[1508990400,377972.22019999998,377972.22019999998,375869.75290000002,375869.75290000002],[1509076800,375869.75290000002,376414.10749999998,375869.75290000002,376414.10749999998],[1509163200,376414.10749999998,376504.37329999998,376414.10749999998,376504.37329999998],[1509249600,376504.37329999998,376504.37329999998,376504.37329999998,376504.37329999998],[1509336000,376504.37329999998,376504.37329999998,376504.37329999998,376504.37329999998],[1509375600,376504.37329999998,376504.37329999998,376504.37329999998,376504.37329999998],[1509422400,376504.37329999998,376504.37329999998,374187.52159999998,374187.52159999998],[1509508800,374187.52159999998,374187.52159999998,373905.5123,373905.5123],[1509595200,373905.5123,374729.31819999998,373905.5123,374729.31819999998],[1509681600,374729.31819999998,374729.31819999998,374717.9621,374717.9621],[1509768000,374717.9621,376108.94439999998,374717.9621,376108.94439999998],[1509854400,376108.94439999998,376108.94439999998,376108.94439999998,376108.94439999998],[1509944400,376108.94439999998,376108.94439999998,376108.94439999998,376108.94439999998],[1510030800,376108.94439999998,376108.94439999998,375562.30099999998,375562.30099999998],[1510117200,375562.30099999998,376045.48139999999,375562.30099999998,376045.48139999999],[1510156800,376045.48139999999,376045.48139999999,376045.48139999999,376045.48139999999],[1510203600,376045.48139999999,376457.80959999998,376045.48139999999,376457.80959999998],[1510290000,376457.80959999998,376457.80959999998,375327.3737,375327.3737],[1510376400,375327.3737,375386.28289999999,375327.3737,375386.28289999999],[1510462800,375386.28289999999,375386.28289999999,375386.28289999999,375386.28289999999],[1510549200,375386.28289999999,375386.28289999999,375386.28289999999,375386.28289999999],[1510588800,375386.28289999999,375386.28289999999,375386.28289999999,375386.28289999999],[1510635600,375386.28289999999,375841.7991,375386.28289999999,375841.7991],[1510722000,375841.7991,375841.7991,374879.26809999999,374879.26809999999],[1510808400,374879.26809999999,374879.26809999999,372814.03950000001,372814.03950000001],[1510894800,372814.03950000001,375685.76980000001,372814.03950000001,375685.76980000001],[1510981200,375685.76980000001,375685.76980000001,375321.70569999999,375321.70569999999],[1511067600,375321.70569999999,375321.70569999999,375321.70569999999,375321.70569999999],[1511154000,375321.70569999999,375321.70569999999,375321.70569999999,375321.70569999999],[1511190000,375321.70569999999,375321.70569999999,375321.70569999999,375321.70569999999],[1511240400,375321.70569999999,375669.90480000002,375321.70569999999,375669.90480000002],[1511326800,375669.90480000002,377694.83740000002,375669.90480000002,377694.83740000002],[1511413200,377694.83740000002,377694.83740000002,377479.5624,377479.5624],[1511499600,377479.5624,377479.5624,377479.5624,377479.5624],[1511586000,377479.5624,377479.5624,377386.03730000003,377386.03730000003],[1511672400,377386.03730000003,377386.03730000003,377386.03730000003,377386.03730000003],[1511758800,377386.03730000003,377386.03730000003,377386.03730000003,377386.03730000003],[1511845200,377386.03730000003,377386.03730000003,377163.15600000002,377163.15600000002],[1511931600,377163.15600000002,381345.41310000001,377163.15600000002,381345.41310000001],[1511971200,381345.41310000001,381345.41310000001,381345.41310000001,381345.41310000001],[1512018000,381345.41310000001,383857.02309999999,381345.41310000001,383857.02309999999],[1512104400,383857.02309999999,386721.42790000001,383857.02309999999,386721.42790000001],[1512190800,386721.42790000001,386752.34669999999,386721.42790000001,386752.34669999999],[1512277200,386752.34669999999,386752.34669999999,386752.34669999999,386752.34669999999],[1512363600,386752.34669999999,386752.34669999999,386752.34669999999,386752.34669999999],[1512403200,386752.34669999999,386752.34669999999,386752.34669999999,386752.34669999999],[1512450000,386752.34669999999,388089.97999999998,386752.34669999999,388089.97999999998],[1512536400,388089.97999999998,388089.97999999998,385949.3738,385949.3738],[1512622800,385949.3738,385949.3738,384236.60149999999,384236.60149999999],[1512709200,384236.60149999999,384776.65659999999,384236.60149999999,384776.65659999999],[1512795600,384776.65659999999,387399.18300000002,384776.65659999999,387399.18300000002],[1512882000,387399.18300000002,387399.18300000002,387399.18300000002,387399.18300000002],[1512968400,387399.18300000002,387399.18300000002,387399.18300000002,387399.18300000002],[1513004400,387399.18300000002,387399.18300000002,387399.18300000002,387399.18300000002],[1513054800,387399.18300000002,389134.54570000002,387399.18300000002,389134.54570000002],[1513141200,389134.54570000002,390543.74459999998,389134.54570000002,390543.74459999998],[1513227600,390543.74459999998,390995.48989999999,390543.74459999998,390995.48989999999],[1513314000,390995.48989999999,390995.48989999999,389253.86949999997,389253.86949999997],[1513400400,389253.86949999997,392025.64659999998,389253.86949999997,392025.64659999998],[1513486800,392025.64659999998,392025.64659999998,392025.64659999998,392025.64659999998],[1513573200,392025.64659999998,392025.64659999998,392025.64659999998,392025.64659999998],[1513609200,392025.64659999998,392025.64659999998,392025.64659999998,392025.64659999998],[1513659600,392025.64659999998,393988.43440000003,392025.64659999998,393988.43440000003],[1513746000,393988.43440000003,393988.43440000003,393316.8579,393316.8579],[1513832400,393316.8579,393316.8579,392981.06170000002,392981.06170000002],[1513918800,392981.06170000002,394295.01530000003,392981.06170000002,394295.01530000003],[1514005200,394295.01530000003,394295.01530000003,394070.78399999999,394070.78399999999],[1514091600,394070.78399999999,394070.78399999999,394070.78399999999,394070.78399999999],[1514178000,394070.78399999999,394070.78399999999,394070.78399999999,394070.78399999999],[1514264400,394070.78399999999,394070.78399999999,394070.78399999999,394070.78399999999],[1514350800,394070.78399999999,394070.78399999999,393787.80570000003,393787.80570000003],[1514437200,393787.80570000003,393950.3492,393787.80570000003,393950.3492],[1514476800,393950.3492,393950.3492,393950.3492,393950.3492],[1514523600,393950.3492,394573.18219999998,393950.3492,394573.18219999998],[1514610000,394573.18219999998,394573.18219999998,393116.32400000002,393116.32400000002],[1514696400,393116.32400000002,393116.32400000002,393116.32400000002,393116.32400000002],[1514782800,393116.32400000002,393116.32400000002,393116.32400000002,393116.32400000002],[1514869200,393116.32400000002,393116.32400000002,393116.32400000002,393116.32400000002],[1514955600,393116.32400000002,396647.462,393116.32400000002,396647.462],[1515042000,396647.462,398246.58260000002,396647.462,398246.58260000002],[1515081600,398246.58260000002,398246.58260000002,398246.58260000002,398246.58260000002],[1515128400,398246.58260000002,400666.25439999998,398246.58260000002,400666.25439999998],[1515214800,400666.25439999998,403500.96049999999,400666.25439999998,403500.96049999999],[1515301200,403500.96049999999,403500.96049999999,403500.96049999999,403500.96049999999],[1515387600,403500.96049999999,403500.96049999999,403500.96049999999,403500.96049999999],[1515423600,403500.96049999999,403500.96049999999,403500.96049999999,403500.96049999999],[1515474000,403500.96049999999,403500.96049999999,402992.84039999999,402992.84039999999],[1515560400,402992.84039999999,403828.00599999999,402992.84039999999,403828.00599999999],[1515646800,403828.00599999999,403828.00599999999,403770.71740000002,403770.71740000002],[1515733200,403770.71740000002,406904.10070000001,403770.71740000002,406904.10070000001],[1515819600,406904.10070000001,410113.5907,406904.10070000001,410113.5907],[1515906000,410113.5907,410113.5907,410113.5907,410113.5907],[1515992400,410113.5907,410113.5907,410113.5907,410113.5907],[1516078800,410113.5907,410113.5907,410113.5907,410113.5907],[1516114800,410113.5907,410113.5907,410113.5907,410113.5907],[1516165200,410113.5907,410113.5907,408977.27750000003,408977.27750000003],[1516251600,408977.27750000003,412839.47759999998,408977.27750000003,412839.47759999998],[1516338000,412839.47759999998,412839.47759999998,412007.59129999997,412007.59129999997],[1516424400,412007.59129999997,413406.34029999998,412007.59129999997,413406.34029999998],[1516510800,413406.34029999998,413406.34029999998,413406.34029999998,413406.34029999998],[1516597200,413406.34029999998,413406.34029999998,413406.34029999998,413406.34029999998],[1516633200,413406.34029999998,413406.34029999998,413406.34029999998,413406.34029999998],[1516683600,413406.34029999998,416434.70120000001,413406.34029999998,416434.70120000001],[1516770000,416434.70120000001,416434.70120000001,415962.53840000002,415962.53840000002],[1516856400,415962.53840000002,416296.8235,415962.53840000002,416296.8235],[1516942800,416296.8235,416296.8235,416204.8088,416204.8088],[1517029200,416204.8088,421819.41800000001,416204.8088,421819.41800000001],[1517115600,421819.41800000001,421819.41800000001,421819.41800000001,421819.41800000001],[1517202000,421819.41800000001,421819.41800000001,421819.41800000001,421819.41800000001],[1517238000,421819.41800000001,421819.41800000001,421819.41800000001,421819.41800000001],[1517288400,421819.41800000001,421819.41800000001,419814.60310000001,419814.60310000001],[1517374800,419814.60310000001,419814.60310000001,414095.22129999998,414095.22129999998],[1517461200,414095.22129999998,414095.22129999998,413054.87449999998,413054.87449999998],[1517547600,413054.87449999998,413054.87449999998,412919.45199999999,412919.45199999999],[1517634000,412919.45199999999,412919.45199999999,404183.1421,404183.1421],[1517720400,404183.1421,404183.1421,404183.1421,404183.1421],[1517806800,404183.1421,404183.1421,404183.1421,404183.1421],[1517842800,404183.1421,404183.1421,404183.1421,404183.1421],[1517893200,404183.1421,404183.1421,386526.26850000001,386526.26850000001],[1517979600,386526.26850000001,392894.11080000002,386526.26850000001,392894.11080000002],[1518066000,392894.11080000002,393058.56839999999,392894.11080000002,393058.56839999999],[1518152400,393058.56839999999,393058.56839999999,378718.17719999998,378718.17719999998],[1518238800,378718.17719999998,383748.89260000002,378718.17719999998,383748.89260000002],[1518325200,383748.89260000002,383748.89260000002,383748.89260000002,383748.89260000002],[1518411600,383748.89260000002,383748.89260000002,383748.89260000002,383748.89260000002],[1518447600,383748.89260000002,383748.89260000002,383748.89260000002,383748.89260000002],[1518498000,383748.89260000002,388644.49410000001,383748.89260000002,388644.49410000001],[1518584400,388644.49410000001,389945.06699999998,388644.49410000001,389945.06699999998],[1518670800,389945.06699999998,393778.93410000001,389945.06699999998,393778.93410000001],[1518757200,393778.93410000001,398011.9424,393778.93410000001,398011.9424],[1518843600,398011.9424,398142.27260000003,398011.9424,398142.27260000003],[1518930000,398142.27260000003,398142.27260000003,398142.27260000003,398142.27260000003],[1519016400,398142.27260000003,398142.27260000003,398142.27260000003,398142.27260000003],[1519102800,398142.27260000003,398142.27260000003,398142.27260000003,398142.27260000003],[1519189200,398142.27260000003,398142.27260000003,394637.00410000002,394637.00410000002],[1519275600,394637.00410000002,394637.00410000002,391854.51160000003,391854.51160000003],[1519315200,391854.51160000003,391854.51160000003,391854.51160000003,391854.51160000003],[1519362000,391854.51160000003,392192.40519999998,391854.51160000003,392192.40519999998],[1519448400,392192.40519999998,397701.76689999999,392192.40519999998,397701.76689999999],[1519534800,397701.76689999999,397701.76689999999,397701.76689999999,397701.76689999999],[1519621200,397701.76689999999,397701.76689999999,397701.76689999999,397701.76689999999],[1519707600,397701.76689999999,403508.72499999998,397701.76689999999,403508.72499999998],[1519794000,403508.72499999998,403508.72499999998,398455.93829999998,398455.93829999998],[1519833600,398455.93829999998,398455.93829999998,398455.93829999998,398455.93829999998],[1519880400,398455.93829999998,398455.93829999998,392874.43640000001,392874.43640000001],[1519966800,392874.43640000001,392874.43640000001,387548.14319999999,387548.14319999999],[1520053200,387548.14319999999,388486.93280000001,387548.14319999999,388486.93280000001],[1520139600,388486.93280000001,388486.93280000001,388486.93280000001,388486.93280000001],[1520226000,388486.93280000001,388486.93280000001,388486.93280000001,388486.93280000001],[1520265600,388486.93280000001,388486.93280000001,388486.93280000001,388486.93280000001],[1520312400,388486.93280000001,392182.10619999998,388486.93280000001,392182.10619999998],[1520398800,392182.10619999998,392182.10619999998,392055.9621,392055.9621],[1520485200,392055.9621,392055.9621,391466.39919999999,391466.39919999999],[1520571600,391466.39919999999,393129.33659999998,391466.39919999999,393129.33659999998],[1520658000,393129.33659999998,398751.53000000003,393129.33659999998,398751.53000000003],[1520744400,398751.53000000003,398751.53000000003,398751.53000000003,398751.53000000003],[1520827200,398751.53000000003,398751.53000000003,398751.53000000003,398751.53000000003],[1520863200,398751.53000000003,398751.53000000003,398751.53000000003,398751.53000000003],[1520913600,398751.53000000003,398751.53000000003,397772.70179999998,397772.70179999998],[1521000000,397772.70179999998,397772.70179999998,395423.6483,395423.6483],[1521086400,395423.6483,395423.6483,392434.33590000001,392434.33590000001],[1521172800,392434.33590000001,392515.77179999999,392434.33590000001,392515.77179999999],[1521259200,392515.77179999999,393175.77500000002,392515.77179999999,393175.77500000002],[1521345600,393175.77500000002,393175.77500000002,393175.77500000002,393175.77500000002],[1521432000,393175.77500000002,393175.77500000002,393175.77500000002,393175.77500000002],[1521468000,393175.77500000002,393175.77500000002,393175.77500000002,393175.77500000002],[1521518400,393175.77500000002,393175.77500000002,388046.02010000002,388046.02010000002],[1521604800,388046.02010000002,388046.02010000002,387968.0808,387968.0808],[1521691200,387968.0808,387968.0808,387271.1741,387271.1741],[1521777600,387271.1741,387271.1741,377731.51120000001,377731.51120000001],[1521864000,377731.51120000001,377731.51120000001,371024.29330000002,371024.29330000002],[1521950400,371024.29330000002,371024.29330000002,371024.29330000002,371024.29330000002],[1522036800,371024.29330000002,371024.29330000002,371024.29330000002,371024.29330000002],[1522072800,371024.29330000002,371024.29330000002,371024.29330000002,371024.29330000002],[1522123200,371024.29330000002,380762.52179999999,371024.29330000002,380762.52179999999],[1522209600,380762.52179999999,380762.52179999999,375598.7757,375598.7757],[1522296000,375598.7757,376121.84139999998,375598.7757,376121.84139999998],[1522382400,376121.84139999998,380641.53710000002,376121.84139999998,380641.53710000002],[1522468800,380641.53710000002,380641.53710000002,380641.53710000002,380641.53710000002],[1522555200,380641.53710000002,380641.53710000002,380641.53710000002,380641.53710000002],[1522641600,380641.53710000002,380641.53710000002,380641.53710000002,380641.53710000002],[1522677600,380641.53710000002,380641.53710000002,380641.53710000002,380641.53710000002],[1522728000,380641.53710000002,380641.53710000002,372570.90230000002,372570.90230000002],[1522814400,372570.90230000002,377798.83260000002,372570.90230000002,377798.83260000002],[1522900800,377798.83260000002,382448.02720000001,377798.83260000002,382448.02720000001],[1522987200,382448.02720000001,385146.11379999999,382448.02720000001,385146.11379999999],[1523073600,385146.11379999999,385146.11379999999,376573.3211,376573.3211],[1523160000,376573.3211,376573.3211,376573.3211,376573.3211],[1523246400,376573.3211,376573.3211,376573.3211,376573.3211],[1523332800,376573.3211,377588.84470000002,376573.3211,377588.84470000002],[1523419200,377588.84470000002,384007.78889999999,377588.84470000002,384007.78889999999],[1523458800,384007.78889999999,384007.78889999999,384007.78889999999,384007.78889999999],[1523505600,384007.78889999999,384007.78889999999,381577.06640000001,381577.06640000001],[1523592000,381577.06640000001,384379.15919999999,381577.06640000001,384379.15919999999],[1523678400,384379.15919999999,384379.15919999999,383219.71299999999,383219.71299999999],[1523764800,383219.71299999999,383219.71299999999,383219.71299999999,383219.71299999999],[1523851200,383219.71299999999,383219.71299999999,383219.71299999999,383219.71299999999],[1523890800,383219.71299999999,383219.71299999999,383219.71299999999,383219.71299999999],[1523937600,383219.71299999999,385388.27779999998,383219.71299999999,385388.27779999998],[1524024000,385388.27779999998,387947.59909999999,385388.27779999998,387947.59909999999],[1524110400,387947.59909999999,387947.59909999999,387055.63010000001,387055.63010000001],[1524196800,387055.63010000001,387055.63010000001,384355.74930000002,384355.74930000002],[1524283200,384355.74930000002,384355.74930000002,381576.8885,381576.8885],[1524369600,381576.8885,381576.8885,381576.8885,381576.8885],[1524456000,381576.8885,381576.8885,381576.8885,381576.8885],[1524492000,381576.8885,381576.8885,381576.8885,381576.8885],[1524542400,381576.8885,382524.9351,381576.8885,382524.9351],[1524628800,382524.9351,382524.9351,378546.42249999999,378546.42249999999],[1524715200,378546.42249999999,378933.13589999999,378546.42249999999,378933.13589999999],[1524801600,378933.13589999999,381543.64939999999,378933.13589999999,381543.64939999999],[1524888000,381543.64939999999,382360.07390000002,381543.64939999999,382360.07390000002],[1524974400,382360.07390000002,382360.07390000002,382360.07390000002,382360.07390000002],[1525060800,382360.07390000002,382360.07390000002,382360.07390000002,382360.07390000002],[1525096800,382360.07390000002,382360.07390000002,382360.07390000002,382360.07390000002],[1525147200,382360.07390000002,382360.07390000002,379272.3113,379272.3113],[1525233600,379272.3113,379272.3113,378156.12089999998,378156.12089999998],[1525320000,378156.12089999998,378156.12089999998,373933.21029999998,373933.21029999998],[1525406400,373933.21029999998,373933.21029999998,373394.25890000002,373394.25890000002],[1525492800,373394.25890000002,377580.234,373394.25890000002,377580.234],[1525579200,377580.234,377580.234,377580.234,377580.234],[1525665600,377580.234,377580.234,377580.234,377580.234],[1525701600,377580.234,377580.234,377580.234,377580.234],[1525752000,377580.234,378422.34370000003,377580.234,378422.34370000003],[1525838400,378422.34370000003,378422.34370000003,377656.32010000001,377656.32010000001],[1525924800,377656.32010000001,380597.6752,377656.32010000001,380597.6752],[1526011200,380597.6752,384387.43810000003,380597.6752,384387.43810000003],[1526097600,384387.43810000003,386426.5344,384387.43810000003,386426.5344],[1526184000,386426.5344,386426.5344,386426.5344,386426.5344],[1526270400,386426.5344,386426.5344,386426.5344,386426.5344],[1526306400,386426.5344,386426.5344,386426.5344,386426.5344],[1526356800,386426.5344,387800.56050000002,386426.5344,387800.56050000002],[1526443200,387800.56050000002,387800.56050000002,385826.9742,385826.9742],[1526529600,385826.9742,388147.11450000003,385826.9742,388147.11450000003],[1526616000,388147.11450000003,388147.11450000003,387722.54119999998,387722.54119999998],[1526702400,387722.54119999998,387722.54119999998,387095.7977,387095.7977],[1526788800,387095.7977,387095.7977,387095.7977,387095.7977],[1526875200,387095.7977,387095.7977,387095.7977,387095.7977],[1526911200,387095.7977,387095.7977,387095.7977,387095.7977],[1526961600,387095.7977,390351.06709999999,387095.7977,390351.06709999999],[1527048000,390351.06709999999,390351.06709999999,388937.79590000003,388937.79590000003],[1527134400,388937.79590000003,389957.25650000002,388937.79590000003,389957.25650000002],[1527220800,389957.25650000002,389957.25650000002,389104.07189999998,389104.07189999998],[1527307200,389104.07189999998,389104.07189999998,388695.47970000003,388695.47970000003],[1527393600,388695.47970000003,388695.47970000003,388695.47970000003,388695.47970000003],[1527480000,388695.47970000003,388695.47970000003,388695.47970000003,388695.47970000003],[1527566400,388695.47970000003,388695.47970000003,388695.47970000003,388695.47970000003],[1527652800,388695.47970000003,388695.47970000003,383957.09009999997,383957.09009999997],[1527739200,383957.09009999997,388779.234,383957.09009999997,388779.234],[1527778800,388779.234,388779.234,388779.234,388779.234],[1527825600,388779.234,388779.234,387401.40659999999,387401.40659999999],[1527912000,387401.40659999999,391076.62199999997,387401.40659999999,391076.62199999997],[1527998400,391076.62199999997,391076.62199999997,391076.62199999997,391076.62199999997],[1528084800,391076.62199999997,391076.62199999997,391076.62199999997,391076.62199999997],[1528120800,391076.62199999997,391076.62199999997,391076.62199999997,391076.62199999997],[1528171200,391076.62199999997,393298.56030000001,391076.62199999997,393298.56030000001],[1528257600,393298.56030000001,393347.1985,393298.56030000001,393347.1985],[1528344000,393347.1985,397500.96149999998,393347.1985,397500.96149999998],[1528430400,397500.96149999998,398405.65159999998,397500.96149999998,398405.65159999998],[1528516800,398405.65159999998,399695.7806,398405.65159999998,399695.7806],[1528603200,399695.7806,399695.7806,399695.7806,399695.7806],[1528689600,399695.7806,399695.7806,399695.7806,399695.7806],[1528725600,399695.7806,399695.7806,399695.7806,399695.7806],[1528776000,399695.7806,399836.67810000002,399695.7806,399836.67810000002],[1528862400,399836.67810000002,399836.67810000002,399749.6434,399749.6434],[1528948800,399749.6434,399749.6434,398017.82569999999,398017.82569999999],[1529035200,398017.82569999999,398402.3173,398017.82569999999,398402.3173],[1529121600,398402.3173,398437.6666,398402.3173,398437.6666],[1529208000,398437.6666,398437.6666,398437.6666,398437.6666],[1529294400,398437.6666,398437.6666,398437.6666,398437.6666],[1529330400,398437.6666,398437.6666,398437.6666,398437.6666],[1529380800,398437.6666,398437.6666,395735.26439999999,395735.26439999999],[1529467200,395735.26439999999,395735.26439999999,393602.53480000002,393602.53480000002],[1529553600,393602.53480000002,393602.53480000002,392906.95480000001,392906.95480000001],[1529640000,392906.95480000001,392906.95480000001,390643.46250000002,390643.46250000002],[1529726400,390643.46250000002,392391.07579999999,390643.46250000002,392391.07579999999],[1529812800,392391.07579999999,392391.07579999999,392391.07579999999,392391.07579999999],[1529899200,392391.07579999999,392391.07579999999,392391.07579999999,392391.07579999999],[1529935200,392391.07579999999,392391.07579999999,392391.07579999999,392391.07579999999],[1529985600,392391.07579999999,392391.07579999999,387903.43229999999,387903.43229999999],[1530072000,387903.43229999999,387903.43229999999,387618.39390000002,387618.39390000002],[1530158400,387618.39390000002,387618.39390000002,384655.17460000003,384655.17460000003],[1530244800,384655.17460000003,386467.1925,384655.17460000003,386467.1925],[1530331200,386467.1925,388161.28360000002,386467.1925,388161.28360000002],[1530417600,388161.28360000002,388161.28360000002,388161.28360000002,388161.28360000002],[1530504000,388161.28360000002,388161.28360000002,388161.28360000002,388161.28360000002],[1530590400,388161.28360000002,388785.56679999997,388161.28360000002,388785.56679999997],[1530676800,388785.56679999997,388785.56679999997,387008.15580000001,387008.15580000001],[1530763200,387008.15580000001,387008.15580000001,387008.15580000001,387008.15580000001],[1530849600,387008.15580000001,390501.81719999999,387008.15580000001,390501.81719999999],[1530936000,390501.81719999999,393434.2856,390501.81719999999,393434.2856],[1531022400,393434.2856,393434.2856,393434.2856,393434.2856],[1531108800,393434.2856,393434.2856,393434.2856,393434.2856],[1531195200,393434.2856,397275.10859999998,393434.2856,397275.10859999998],[1531281600,397275.10859999998,399953.72139999998,397275.10859999998,399953.72139999998],[1531321200,399953.72139999998,399953.72139999998,399953.72139999998,399953.72139999998],[1531368000,399953.72139999998,399953.72139999998,396559.95640000002,396559.95640000002],[1531454400,396559.95640000002,399920.13260000001,396559.95640000002,399920.13260000001],[1531540800,399920.13260000001,400253.43640000001,399920.13260000001,400253.43640000001],[1531627200,400253.43640000001,400253.43640000001,400253.43640000001,400253.43640000001],[1531713600,400253.43640000001,400253.43640000001,400253.43640000001,400253.43640000001],[1531753200,400253.43640000001,400253.43640000001,400253.43640000001,400253.43640000001],[1531800000,400253.43640000001,400502.44699999999,400253.43640000001,400502.44699999999],[1531886400,400502.44699999999,401324.61489999999,400502.44699999999,401324.61489999999],[1531972800,401324.61489999999,401504.0111,401324.61489999999,401504.0111],[1532059200,401504.0111,401504.0111,400069.61379999999,400069.61379999999],[1532145600,400069.61379999999,400069.61379999999,399976.37959999999,399976.37959999999],[1532232000,399976.37959999999,399976.37959999999,399976.37959999999,399976.37959999999],[1532318400,399976.37959999999,399976.37959999999,399976.37959999999,399976.37959999999],[1532354400,399976.37959999999,399976.37959999999,399976.37959999999,399976.37959999999],[1532404800,399976.37959999999,400492.42550000001,399976.37959999999,400492.42550000001],[1532491200,400492.42550000001,402602.12349999999,400492.42550000001,402602.12349999999],[1532577600,402602.12349999999,405102.35769999999,402602.12349999999,405102.35769999999],[1532664000,405102.35769999999,406181.86869999999,405102.35769999999,406181.86869999999],[1532750400,406181.86869999999,406181.86869999999,405113.18030000001,405113.18030000001],[1532836800,405113.18030000001,405113.18030000001,405113.18030000001,405113.18030000001],[1532923200,405113.18030000001,405113.18030000001,405113.18030000001,405113.18030000001],[1533009600,405113.18030000001,405113.18030000001,403964.68939999997,403964.68939999997],[1533096000,403964.68939999997,406735.40269999998,403964.68939999997,406735.40269999998],[1533135600,406735.40269999998,406735.40269999998,406735.40269999998,406735.40269999998],[1533182400,406735.40269999998,406735.40269999998,405542.97499999998,405542.97499999998],[1533268800,405542.97499999998,405880.63390000002,405542.97499999998,405880.63390000002],[1533355200,405880.63390000002,408196.91629999998,405880.63390000002,408196.91629999998],[1533441600,408196.91629999998,408196.91629999998,408196.91629999998,408196.91629999998],[1533528000,408196.91629999998,408196.91629999998,408196.91629999998,408196.91629999998],[1533567600,408196.91629999998,408196.91629999998,408196.91629999998,408196.91629999998],[1533614400,408196.91629999998,409335.05540000001,408196.91629999998,409335.05540000001],[1533700800,409335.05540000001,410357.5527,409335.05540000001,410357.5527],[1533787200,410357.5527,410357.5527,409653.5588,409653.5588],[1533873600,409653.5588,409653.5588,409506.08059999999,409506.08059999999],[1533960000,409506.08059999999,409506.08059999999,406006.01079999999,406006.01079999999],[1534046400,406006.01079999999,406006.01079999999,406006.01079999999,406006.01079999999],[1534132800,406006.01079999999,406006.01079999999,406006.01079999999,406006.01079999999],[1534168800,406006.01079999999,406006.01079999999,406006.01079999999,406006.01079999999],[1534219200,406006.01079999999,406006.01079999999,404308.88270000002,404308.88270000002],[1534305600,404308.88270000002,406301.69910000003,404308.88270000002,406301.69910000003],[1534392000,406301.69910000003,406301.69910000003,403471.0722,403471.0722],[1534478400,403471.0722,407115.78220000002,403471.0722,407115.78220000002],[1534564800,407115.78220000002,407820.37160000001,407115.78220000002,407820.37160000001],[1534651200,407820.37160000001,407820.37160000001,407820.37160000001,407820.37160000001],[1534737600,407820.37160000001,407820.37160000001,407820.37160000001,407820.37160000001],[1534824000,407820.37160000001,409425.97970000003,407820.37160000001,409425.97970000003],[1534910400,409425.97970000003,410942.4988,409425.97970000003,410942.4988],[1534950000,410942.4988,410942.4988,410942.4988,410942.4988],[1534996800,410942.4988,410942.4988,410581.13140000001,410581.13140000001],[1535083200,410581.13140000001,410581.13140000001,409917.81229999999,409917.81229999999],[1535169600,409917.81229999999,411865.13900000002,409917.81229999999,411865.13900000002],[1535256000,411865.13900000002,411865.13900000002,411865.13900000002,411865.13900000002],[1535342400,411865.13900000002,411865.13900000002,411865.13900000002,411865.13900000002],[1535382000,411865.13900000002,411865.13900000002,411865.13900000002,411865.13900000002],[1535428800,411865.13900000002,415543.2634,411865.13900000002,415543.2634],[1535515200,415543.2634,415543.2634,415485.15870000003,415485.15870000003],[1535601600,415485.15870000003,417187.41509999998,415485.15870000003,417187.41509999998],[1535688000,417187.41509999998,417187.41509999998,414957.467,414957.467],[1535774400,414957.467,414957.467,414516.43650000001,414516.43650000001],[1535860800,414516.43650000001,414516.43650000001,414516.43650000001,414516.43650000001],[1535947200,414516.43650000001,414516.43650000001,414516.43650000001,414516.43650000001],[1536033600,414516.43650000001,414516.43650000001,414516.43650000001,414516.43650000001],[1536120000,414516.43650000001,414516.43650000001,413311.34419999999,413311.34419999999],[1536206400,413311.34419999999,413311.34419999999,413246.26980000001,413246.26980000001],[1536246000,413246.26980000001,413246.26980000001,413246.26980000001,413246.26980000001],[1536292800,413246.26980000001,413246.26980000001,412394.60489999998,412394.60489999998],[1536379200,412394.60489999998,412394.60489999998,411193.85609999998,411193.85609999998],[1536465600,411193.85609999998,411193.85609999998,411193.85609999998,411193.85609999998],[1536552000,411193.85609999998,411193.85609999998,411193.85609999998,411193.85609999998],[1536588000,411193.85609999998,411193.85609999998,411193.85609999998,411193.85609999998],[1536638400,411193.85609999998,412377.03139999998,411193.85609999998,412377.03139999998],[1536724800,412377.03139999998,412675.5785,412377.03139999998,412675.5785],[1536811200,412675.5785,413538.89929999999,412675.5785,413538.89929999999],[1536897600,413538.89929999999,415581.66580000002,413538.89929999999,415581.66580000002],[1536984000,415581.66580000002,415793.13809999998,415581.66580000002,415793.13809999998],[1537070400,415793.13809999998,415793.13809999998,415793.13809999998,415793.13809999998],[1537156800,415793.13809999998,415793.13809999998,415793.13809999998,415793.13809999998],[1537192800,415793.13809999998,415793.13809999998,415793.13809999998,415793.13809999998],[1537243200,415793.13809999998,415793.13809999998,414340.60389999999,414340.60389999999],[1537329600,414340.60389999999,416687.60629999998,414340.60389999999,416687.60629999998],[1537416000,416687.60629999998,417529.2684,416687.60629999998,417529.2684],[1537502400,417529.2684,421006.57500000001,417529.2684,421006.57500000001],[1537588800,421006.57500000001,421424.73229999997,421006.57500000001,421424.73229999997],[1537675200,421424.73229999997,421424.73229999997,421424.73229999997,421424.73229999997],[1537761600,421424.73229999997,421424.73229999997,421424.73229999997,421424.73229999997],[1537797600,421424.73229999997,421424.73229999997,421424.73229999997,421424.73229999997],[1537848000,421424.73229999997,421424.73229999997,419295.87180000002,419295.87180000002],[1537934400,419295.87180000002,419295.87180000002,418104.4192,418104.4192],[1538020800,418104.4192,418104.4192,416993.95569999999,416993.95569999999],[1538107200,416993.95569999999,417861.31089999998,416993.95569999999,417861.31089999998],[1538193600,417861.31089999998,417861.31089999998,417841.42460000003,417841.42460000003],[1538280000,417841.42460000003,417841.42460000003,417841.42460000003,417841.42460000003],[1538366400,417841.42460000003,417841.42460000003,417841.42460000003,417841.42460000003],[1538452800,417841.42460000003,420079.02020000003,417841.42460000003,420079.02020000003],[1538539200,420079.02020000003,420237.23479999998,420079.02020000003,420237.23479999998],[1538578800,420237.23479999998,420237.23479999998,420237.23479999998,420237.23479999998],[1538625600,420237.23479999998,420371.10019999999,420237.23479999998,420371.10019999999],[1538712000,420371.10019999999,420371.10019999999,417483.24660000001,417483.24660000001],[1538798400,417483.24660000001,417483.24660000001,415575.03450000001,415575.03450000001],[1538884800,415575.03450000001,415575.03450000001,415575.03450000001,415575.03450000001],[1538971200,415575.03450000001,415575.03450000001,415575.03450000001,415575.03450000001],[1539010800,415575.03450000001,415575.03450000001,415575.03450000001,415575.03450000001],[1539057600,415575.03450000001,416348.82030000002,415575.03450000001,416348.82030000002],[1539144000,416348.82030000002,416348.82030000002,415482.58409999998,415482.58409999998],[1539230400,415482.58409999998,415482.58409999998,403737.46130000002,403737.46130000002],[1539316800,403737.46130000002,403737.46130000002,394632.39929999999,394632.39929999999],[1539403200,394632.39929999999,398701.23920000001,394632.39929999999,398701.23920000001],[1539489600,398701.23920000001,398701.23920000001,398701.23920000001,398701.23920000001],[1539576000,398701.23920000001,398701.23920000001,398701.23920000001,398701.23920000001],[1539662400,398701.23920000001,398701.23920000001,397246.85979999998,397246.85979999998],[1539748800,397246.85979999998,404996.6519,397246.85979999998,404996.6519],[1539788400,404996.6519,404996.6519,404996.6519,404996.6519],[1539835200,404996.6519,404996.6519,404985.73269999999,404985.73269999999],[1539921600,404985.73269999999,404985.73269999999,399858.17950000003,399858.17950000003],[1540008000,399858.17950000003,400390.9362,399858.17950000003,400390.9362],[1540094400,400390.9362,400390.9362,400390.9362,400390.9362],[1540180800,400390.9362,400390.9362,400390.9362,400390.9362],[1540220400,400390.9362,400390.9362,400390.9362,400390.9362],[1540267200,400390.9362,400390.9362,398665.57130000001,398665.57130000001],[1540353600,398665.57130000001,398665.57130000001,398077.81780000002,398077.81780000002],[1540440000,398077.81780000002,398077.81780000002,386026.23440000002,386026.23440000002],[1540526400,386026.23440000002,391293.14179999998,386026.23440000002,391293.14179999998],[1540612800,391293.14179999998,391293.14179999998,386748.51439999999,386748.51439999999],[1540699200,386748.51439999999,386748.51439999999,386748.51439999999,386748.51439999999],[1540785600,386748.51439999999,386748.51439999999,386748.51439999999,386748.51439999999],[1540872000,386748.51439999999,386748.51439999999,384897.93839999998,384897.93839999998],[1540958400,384897.93839999998,390836.65269999998,384897.93839999998,390836.65269999998],[1540998000,390836.65269999998,390836.65269999998,390836.65269999998,390836.65269999998],[1541044800,390836.65269999998,393579.0526,390836.65269999998,393579.0526],[1541131200,393579.0526,396777.08380000002,393579.0526,396777.08380000002],[1541217600,396777.08380000002,396777.08380000002,395066.87099999998,395066.87099999998],[1541304000,395066.87099999998,395066.87099999998,395066.87099999998,395066.87099999998],[1541394000,395066.87099999998,395066.87099999998,395066.87099999998,395066.87099999998],[1541430000,395066.87099999998,395066.87099999998,395066.87099999998,395066.87099999998],[1541480400,395066.87099999998,398012.1029,395066.87099999998,398012.1029],[1541566800,398012.1029,399940.36920000002,398012.1029,399940.36920000002],[1541653200,399940.36920000002,406846.36729999998,399940.36920000002,406846.36729999998],[1541739600,406846.36729999998,406846.36729999998,405578.03519999998,405578.03519999998],[1541826000,405578.03519999998,405578.03519999998,402225.61080000002,402225.61080000002],[1541912400,402225.61080000002,402225.61080000002,402225.61080000002,402225.61080000002],[1541998800,402225.61080000002,402225.61080000002,402225.61080000002,402225.61080000002],[1542034800,402225.61080000002,402225.61080000002,402225.61080000002,402225.61080000002],[1542085200,402225.61080000002,402225.61080000002,394888.80859999999,394888.80859999999],[1542171600,394888.80859999999,394900.04149999999,394888.80859999999,394900.04149999999],[1542258000,394900.04149999999,394900.04149999999,393023.11580000003,393023.11580000003],[1542344400,393023.11580000003,396707.0183,393023.11580000003,396707.0183],[1542430800,396707.0183,398483.34789999999,396707.0183,398483.34789999999],[1542517200,398483.34789999999,398483.34789999999,398483.34789999999,398483.34789999999],[1542603600,398483.34789999999,398483.34789999999,398483.34789999999,398483.34789999999],[1542639600,398483.34789999999,398483.34789999999,398483.34789999999,398483.34789999999],[1542690000,398483.34789999999,398483.34789999999,393457.9903,393457.9903],[1542776400,393457.9903,393457.9903,386990.94660000002,386990.94660000002],[1542862800,386990.94660000002,387563.45069999999,386990.94660000002,387563.45069999999],[1542949200,387563.45069999999,387563.45069999999,387563.45069999999,387563.45069999999],[1543035600,387563.45069999999,387563.45069999999,384634.62560000003,384634.62560000003],[1543122000,384634.62560000003,384634.62560000003,384634.62560000003,384634.62560000003],[1543208400,384634.62560000003,384634.62560000003,384634.62560000003,384634.62560000003],[1543294800,384634.62560000003,389446.79180000001,384634.62560000003,389446.79180000001],[1543381200,389446.79180000001,391293.01270000002,389446.79180000001,391293.01270000002],[1543420800,391293.01270000002,391293.01270000002,391293.01270000002,391293.01270000002],[1543467600,391293.01270000002,399383.33159999998,391293.01270000002,399383.33159999998],[1543554000,399383.33159999998,399590.79749999999,399383.33159999998,399590.79749999999],[1543640400,399590.79749999999,402898.32280000002,399590.79749999999,402898.32280000002],[1543726800,402898.32280000002,402898.32280000002,402898.32280000002,402898.32280000002],[1543813200,402898.32280000002,402898.32280000002,402898.32280000002,402898.32280000002],[1543852800,402898.32280000002,402898.32280000002,402898.32280000002,402898.32280000002],[1543899600,402898.32280000002,405501.55080000003,402898.32280000002,405501.55080000003],[1543986000,405501.55080000003,405501.55080000003,393345.09120000002,393345.09120000002],[1544072400,393345.09120000002,393345.09120000002,393345.09120000002,393345.09120000002],[1544158800,393345.09120000002,393345.09120000002,393110.67749999999,393110.67749999999],[1544245200,393110.67749999999,393110.67749999999,384566.6078,384566.6078],[1544331600,384566.6078,384566.6078,384566.6078,384566.6078],[1544418000,384566.6078,384566.6078,384566.6078,384566.6078],[1544454000,384566.6078,384566.6078,384566.6078,384566.6078],[1544504400,384566.6078,385223.38630000001,384566.6078,385223.38630000001],[1544590800,385223.38630000001,385223.38630000001,384945.3615,384945.3615],[1544677200,384945.3615,387117.08600000001,384945.3615,387117.08600000001],[1544763600,387117.08600000001,387969.6839,387117.08600000001,387969.6839],[1544850000,387969.6839,387969.6839,380915.53320000001,380915.53320000001],[1544936400,380915.53320000001,380915.53320000001,380915.53320000001,380915.53320000001],[1545022800,380915.53320000001,380915.53320000001,380915.53320000001,380915.53320000001],[1545058800,380915.53320000001,380915.53320000001,380915.53320000001,380915.53320000001],[1545109200,380915.53320000001,380915.53320000001,374042.75449999998,374042.75449999998],[1545195600,374042.75449999998,374535.64480000001,374042.75449999998,374535.64480000001],[1545282000,374535.64480000001,374535.64480000001,369822.27130000002,369822.27130000002],[1545368400,369822.27130000002,369822.27130000002,364404.08899999998,364404.08899999998],[1545454800,364404.08899999998,364404.08899999998,358304.57780000003,358304.57780000003],[1545541200,358304.57780000003,358304.57780000003,358304.57780000003,358304.57780000003],[1545627600,358304.57780000003,358304.57780000003,358304.57780000003,358304.57780000003],[1545714000,358304.57780000003,358304.57780000003,348258.67369999998,348258.67369999998],[1545800400,348258.67369999998,348258.67369999998,348258.67369999998,348258.67369999998],[1545840000,348258.67369999998,348258.67369999998,348258.67369999998,348258.67369999998],[1545886800,348258.67369999998,364327.43050000002,348258.67369999998,364327.43050000002],[1545973200,364327.43050000002,367940.49770000001,364327.43050000002,367940.49770000001],[1546059600,367940.49770000001,367940.49770000001,367687.30300000001,367687.30300000001],[1546146000,367687.30300000001,367687.30300000001,367687.30300000001,367687.30300000001],[1546232400,367687.30300000001,367687.30300000001,367687.30300000001,367687.30300000001],[1546272000,367687.30300000001,367687.30300000001,367687.30300000001,367687.30300000001],[1546318800,367687.30300000001,371325.26209999999,367687.30300000001,371325.26209999999],[1546405200,371325.26209999999,371325.26209999999,371325.26209999999,371325.26209999999],[1546491600,371325.26209999999,372246.83590000001,371325.26209999999,372246.83590000001],[1546578000,372246.83590000001,372246.83590000001,364130.5613,364130.5613],[1546664400,364130.5613,376186.41129999998,364130.5613,376186.41129999998],[1546750800,376186.41129999998,376186.41129999998,376186.41129999998,376186.41129999998],[1546837200,376186.41129999998,376186.41129999998,376186.41129999998,376186.41129999998],[1546873200,376186.41129999998,376186.41129999998,376186.41129999998,376186.41129999998],[1546923600,376186.41129999998,377564.32990000001,376186.41129999998,377564.32990000001],[1547010000,377564.32990000001,380076.86589999998,377564.32990000001,380076.86589999998],[1547096400,380076.86589999998,381141.27750000003,380076.86589999998,381141.27750000003],[1547182800,381141.27750000003,382637.36560000002,381141.27750000003,382637.36560000002],[1547269200,382637.36560000002,383558.57049999997,382637.36560000002,383558.57049999997],[1547355600,383558.57049999997,383558.57049999997,383558.57049999997,383558.57049999997],[1547442000,383558.57049999997,383558.57049999997,383558.57049999997,383558.57049999997],[1547478000,383558.57049999997,383558.57049999997,383558.57049999997,383558.57049999997],[1547528400,383558.57049999997,383558.57049999997,381550.87589999998,381550.87589999998],[1547614800,381550.87589999998,383994.92310000001,381550.87589999998,383994.92310000001],[1547701200,383994.92310000001,384287.42700000003,383994.92310000001,384287.42700000003],[1547787600,384287.42700000003,387166.23479999998,384287.42700000003,387166.23479999998],[1547874000,387166.23479999998,391638.0073,387166.23479999998,391638.0073],[1547960400,391638.0073,391638.0073,391638.0073,391638.0073],[1548046800,391638.0073,391638.0073,391638.0073,391638.0073],[1548133200,391638.0073,391638.0073,391638.0073,391638.0073],[1548219600,391638.0073,391638.0073,386777.41840000002,386777.41840000002],[1548306000,386777.41840000002,388099.20039999997,386777.41840000002,388099.20039999997],[1548345600,388099.20039999997,388099.20039999997,388099.20039999997,388099.20039999997],[1548392400,388099.20039999997,388099.20039999997,387956.77429999999,387956.77429999999],[1548478800,387956.77429999999,391237.95610000001,387956.77429999999,391237.95610000001],[1548565200,391237.95610000001,391237.95610000001,391237.95610000001,391237.95610000001],[1548651600,391237.95610000001,391237.95610000001,391237.95610000001,391237.95610000001],[1548687600,391237.95610000001,391237.95610000001,391237.95610000001,391237.95610000001],[1548738000,391237.95610000001,391237.95610000001,388536.47509999998,388536.47509999998],[1548824400,388536.47509999998,388801.04090000002,388536.47509999998,388801.04090000002],[1548910800,388801.04090000002,393775.68810000003,388801.04090000002,393775.68810000003],[1548997200,393775.68810000003,395981.91859999998,393775.68810000003,395981.91859999998],[1549083600,395981.91859999998,396907.5638,395981.91859999998,396907.5638],[1549170000,396907.5638,396907.5638,396907.5638,396907.5638],[1549256400,396907.5638,396907.5638,396907.5638,396907.5638],[1549292400,396907.5638,396907.5638,396907.5638,396907.5638],[1549342800,396907.5638,399286.25079999998,396907.5638,399286.25079999998],[1549429200,399286.25079999998,401260.68579999998,399286.25079999998,401260.68579999998],[1549515600,401260.68579999998,401478.99040000001,401260.68579999998,401478.99040000001],[1549602000,401478.99040000001,401478.99040000001,397092.5772,397092.5772],[1549688400,397092.5772,397356.84169999999,397092.5772,397356.84169999999],[1549774800,397356.84169999999,397356.84169999999,397356.84169999999,397356.84169999999],[1549861200,397356.84169999999,397356.84169999999,397356.84169999999,397356.84169999999],[1549897200,397356.84169999999,397356.84169999999,397356.84169999999,397356.84169999999],[1549947600,397356.84169999999,397356.84169999999,397356.48540000001,397356.48540000001],[1550034000,397356.48540000001,401998.88339999999,397356.48540000001,401998.88339999999],[1550120400,401998.88339999999,403574.69270000001,401998.88339999999,403574.69270000001],[1550206800,403574.69270000001,403574.69270000001,402221.83639999997,402221.83639999997],[1550293200,402221.83639999997,406702.03100000002,402221.83639999997,406702.03100000002],[1550379600,406702.03100000002,406702.03100000002,406702.03100000002,406702.03100000002],[1550466000,406702.03100000002,406702.03100000002,406702.03100000002,406702.03100000002],[1550552400,406702.03100000002,406702.03100000002,406702.03100000002,406702.03100000002],[1550588400,406702.03100000002,406702.03100000002,406702.03100000002,406702.03100000002],[1550638800,406702.03100000002,407078.14399999997,406702.03100000002,407078.14399999997],[1550725200,407078.14399999997,408917.11849999998,407078.14399999997,408917.11849999998],[1550811600,408917.11849999998,408917.11849999998,407680.14520000003,407680.14520000003],[1550898000,407680.14520000003,410644.7867,407680.14520000003,410644.7867],[1550984400,410644.7867,410644.7867,410644.7867,410644.7867],[1551070800,410644.7867,410644.7867,410644.7867,410644.7867],[1551157200,410644.7867,411293.696,410644.7867,411293.696],[1551243600,411293.696,411293.696,411292.54139999999,411292.54139999999],[1551283200,411292.54139999999,411292.54139999999,411292.54139999999,411292.54139999999],[1551330000,411292.54139999999,411292.54139999999,410983.98070000001,410983.98070000001],[1551416400,410983.98070000001,410983.98070000001,409555.3652,409555.3652],[1551502800,409555.3652,411772.39159999997,409555.3652,411772.39159999997],[1551589200,411772.39159999997,411772.39159999997,411772.39159999997,411772.39159999997],[1551675600,411772.39159999997,411772.39159999997,411772.39159999997,411772.39159999997],[1551715200,411772.39159999997,411772.39159999997,411772.39159999997,411772.39159999997],[1551762000,411772.39159999997,411772.39159999997,410081.08889999997,410081.08889999997],[1551848400,410081.08889999997,410081.08889999997,409945.42920000001,409945.42920000001],[1551934800,409945.42920000001,409945.42920000001,407976.31140000001,407976.31140000001],[1552021200,407976.31140000001,407976.31140000001,405066.2855,405066.2855],[1552107600,405066.2855,405066.2855,403994.02309999999,403994.02309999999],[1552194000,403994.02309999999,403994.02309999999,403994.02309999999,403994.02309999999],[1552276800,403994.02309999999,403994.02309999999,403994.02309999999,403994.02309999999],[1552312800,403994.02309999999,403994.02309999999,403994.02309999999,403994.02309999999],[1552363200,403994.02309999999,409155.97240000003,403994.02309999999,409155.97240000003],[1552449600,409155.97240000003,409620.41970000003,409155.97240000003,409620.41970000003],[1552536000,409620.41970000003,412231.27279999998,409620.41970000003,412231.27279999998],[1552622400,412231.27279999998,412231.27279999998,411928.43689999997,411928.43689999997],[1552708800,411928.43689999997,414258.19910000003,411928.43689999997,414258.19910000003],[1552795200,414258.19910000003,414258.19910000003,414258.19910000003,414258.19910000003],[1552881600,414258.19910000003,414258.19910000003,414258.19910000003,414258.19910000003],[1552917600,414258.19910000003,414258.19910000003,414258.19910000003,414258.19910000003],[1552968000,414258.19910000003,415586.5281,414258.19910000003,415586.5281],[1553054400,415586.5281,415722.52240000002,415586.5281,415722.52240000002],[1553140800,415722.52240000002,415722.52240000002,413743.91600000003,413743.91600000003],[1553227200,413743.91600000003,417488.87180000002,413743.91600000003,417488.87180000002],[1553313600,417488.87180000002,417488.87180000002,410252.91220000002,410252.91220000002],[1553400000,410252.91220000002,410252.91220000002,410252.91220000002,410252.91220000002],[1553486400,410252.91220000002,410252.91220000002,410252.91220000002,410252.91220000002],[1553522400,410252.91220000002,410252.91220000002,410252.91220000002,410252.91220000002],[1553572800,410252.91220000002,410252.91220000002,409967.76329999999,409967.76329999999],[1553659200,409967.76329999999,413193.11139999999,409967.76329999999,413193.11139999999],[1553745600,413193.11139999999,413193.11139999999,411041.69150000002,411041.69150000002],[1553832000,411041.69150000002,411874.57640000002,411041.69150000002,411874.57640000002],[1553918400,411874.57640000002,414535.7035,411874.57640000002,414535.7035],[1554004800,414535.7035,414535.7035,414535.7035,414535.7035],[1554091200,414535.7035,414535.7035,414535.7035,414535.7035],[1554127200,414535.7035,414535.7035,414535.7035,414535.7035],[1554177600,414535.7035,419349.90820000001,414535.7035,419349.90820000001],[1554264000,419349.90820000001,419349.90820000001,416833.9106,416833.9106],[1554350400,416833.9106,417846.03049999999,416833.9106,417846.03049999999],[1554436800,417846.03049999999,419371.81280000001,417846.03049999999,419371.81280000001],[1554523200,419371.81280000001,420669.58840000001,419371.81280000001,420669.58840000001],[1554609600,420669.58840000001,420669.58840000001,420669.58840000001,420669.58840000001],[1554696000,420669.58840000001,420669.58840000001,420669.58840000001,420669.58840000001],[1554732000,420669.58840000001,420669.58840000001,420669.58840000001,420669.58840000001],[1554782400,420669.58840000001,420747.51579999999,420669.58840000001,420747.51579999999],[1554868800,420747.51579999999,420747.51579999999,417979.74770000001,417979.74770000001],[1554955200,417979.74770000001,418862.25319999998,417979.74770000001,418862.25319999998],[1555041600,418862.25319999998,418874.07620000001,418862.25319999998,418874.07620000001],[1555128000,418874.07620000001,421589.84129999997,418874.07620000001,421589.84129999997],[1555214400,421589.84129999997,421589.84129999997,421589.84129999997,421589.84129999997],[1555300800,421589.84129999997,421589.84129999997,421589.84129999997,421589.84129999997],[1555387200,421589.84129999997,421589.84129999997,421320.03399999999,421320.03399999999],[1555473600,421320.03399999999,423987.12349999999,421320.03399999999,423987.12349999999],[1555513200,423987.12349999999,423987.12349999999,423987.12349999999,423987.12349999999],[1555560000,423987.12349999999,424731.47110000002,423987.12349999999,424731.47110000002],[1555646400,424731.47110000002,425436.1716,424731.47110000002,425436.1716],[1555732800,425436.1716,425436.1716,425436.1716,425436.1716],[1555819200,425436.1716,425436.1716,425436.1716,425436.1716],[1555905600,425436.1716,425436.1716,425436.1716,425436.1716],[1555941600,425436.1716,425436.1716,425436.1716,425436.1716],[1555992000,425436.1716,425619.29989999998,425436.1716,425619.29989999998],[1556078400,425619.29989999998,429080.5319,425619.29989999998,429080.5319],[1556164800,429080.5319,429080.5319,427989.96279999998,427989.96279999998],[1556251200,427989.96279999998,427989.96279999998,425566.58649999998,425566.58649999998],[1556337600,425566.58649999998,427547.59269999998,425566.58649999998,427547.59269999998],[1556424000,427547.59269999998,427547.59269999998,427547.59269999998,427547.59269999998],[1556510400,427547.59269999998,427547.59269999998,427547.59269999998,427547.59269999998],[1556546400,427547.59269999998,427547.59269999998,427547.59269999998,427547.59269999998],[1556596800,427547.59269999998,427836.35550000001,427547.59269999998,427836.35550000001],[1556683200,427836.35550000001,428071.27639999997,427836.35550000001,428071.27639999997],[1556769600,428071.27639999997,428071.27639999997,424978.67979999998,424978.67979999998],[1556856000,424978.67979999998,424978.67979999998,424197.39649999997,424197.39649999997],[1556942400,424197.39649999997,428147.39689999999,424197.39649999997,428147.39689999999],[1557028800,428147.39689999999,428147.39689999999,428147.39689999999,428147.39689999999],[1557115200,428147.39689999999,428147.39689999999,428147.39689999999,428147.39689999999],[1557201600,428147.39689999999,428147.39689999999,426225.61050000001,426225.61050000001],[1557288000,426225.61050000001,426225.61050000001,419397.99050000001,419397.99050000001],[1557327600,419397.99050000001,419397.99050000001,419397.99050000001,419397.99050000001],[1557374400,419397.99050000001,419397.99050000001,418281.15509999997,418281.15509999997],[1557460800,418281.15509999997,418281.15509999997,416740.87959999999,416740.87959999999],[1557547200,416740.87959999999,418564.00579999998,416740.87959999999,418564.00579999998],[1557633600,418564.00579999998,418564.00579999998,418564.00579999998,418564.00579999998],[1557720000,418564.00579999998,418564.00579999998,418564.00579999998,418564.00579999998],[1557759600,418564.00579999998,418564.00579999998,418564.00579999998,418564.00579999998],[1557806400,418564.00579999998,418564.00579999998,409658.28989999997,409658.28989999997],[1557892800,409658.28989999997,413098.36420000001,409658.28989999997,413098.36420000001],[1557979200,413098.36420000001,416155.73109999998,413098.36420000001,416155.73109999998],[1558065600,416155.73109999998,419279.71230000001,416155.73109999998,419279.71230000001],[1558152000,419279.71230000001,419279.71230000001,417782.76949999999,417782.76949999999],[1558238400,417782.76949999999,417782.76949999999,417782.76949999999,417782.76949999999],[1558324800,417782.76949999999,417782.76949999999,417782.76949999999,417782.76949999999],[1558360800,417782.76949999999,417782.76949999999,417782.76949999999,417782.76949999999],[1558411200,417782.76949999999,417782.76949999999,414577.11780000001,414577.11780000001],[1558497600,414577.11780000001,417830.32429999998,414577.11780000001,417830.32429999998],[1558584000,417830.32429999998,417830.32429999998,414646.66820000001,414646.66820000001],[1558670400,414646.66820000001,414646.66820000001,410559.93229999999,410559.93229999999],[1558756800,410559.93229999999,410869.21500000003,410559.93229999999,410869.21500000003],[1558843200,410869.21500000003,410869.21500000003,410869.21500000003,410869.21500000003],[1558929600,410869.21500000003,410869.21500000003,410869.21500000003,410869.21500000003],[1559016000,410869.21500000003,410869.21500000003,410869.21500000003,410869.21500000003],[1559052000,410869.21500000003,410869.21500000003,410869.21500000003,410869.21500000003],[1559102400,410869.21500000003,410869.21500000003,406114.12650000001,406114.12650000001],[1559188800,406114.12650000001,406114.12650000001,404193.5845,404193.5845],[1559275200,404193.5845,405345.03759999998,404193.5845,405345.03759999998],[1559361600,405345.03759999998,405345.03759999998,399876.27299999999,399876.27299999999],[1559448000,399876.27299999999,399876.27299999999,399876.27299999999,399876.27299999999],[1559534400,399876.27299999999,399876.27299999999,399876.27299999999,399876.27299999999],[1559620800,399876.27299999999,400344.04879999999,399876.27299999999,400344.04879999999],[1559707200,400344.04879999999,408894.89199999999,400344.04879999999,408894.89199999999],[1559746800,408894.89199999999,408894.89199999999,408894.89199999999,408894.89199999999],[1559793600,408894.89199999999,411116.60859999998,408894.89199999999,411116.60859999998],[1559880000,411116.60859999998,413756.6361,411116.60859999998,413756.6361],[1559966400,413756.6361,418011.87030000001,413756.6361,418011.87030000001],[1560052800,418011.87030000001,418011.87030000001,418011.87030000001,418011.87030000001],[1560139200,418011.87030000001,418011.87030000001,418011.87030000001,418011.87030000001],[1560178800,418011.87030000001,418011.87030000001,418011.87030000001,418011.87030000001],[1560225600,418011.87030000001,419619.51069999998,418011.87030000001,419619.51069999998],[1560312000,419619.51069999998,420227.71899999998,419619.51069999998,420227.71899999998],[1560398400,420227.71899999998,420227.71899999998,418441.52980000002,418441.52980000002],[1560484800,418441.52980000002,420809.16940000001,418441.52980000002,420809.16940000001],[1560571200,420809.16940000001,420809.16940000001,420042.84269999998,420042.84269999998],[1560657600,420042.84269999998,420042.84269999998,420042.84269999998,420042.84269999998],[1560744000,420042.84269999998,420042.84269999998,420042.84269999998,420042.84269999998],[1560780000,420042.84269999998,420042.84269999998,420042.84269999998,420042.84269999998],[1560830400,420042.84269999998,420042.84269999998,419695.87229999999,419695.87229999999],[1560916800,419695.87229999999,424651.64990000002,419695.87229999999,424651.64990000002],[1561003200,424651.64990000002,425607.95539999998,424651.64990000002,425607.95539999998],[1561089600,425607.95539999998,430262.43930000003,425607.95539999998,430262.43930000003],[1561176000,430262.43930000003,430262.43930000003,429393.7463,429393.7463],[1561262400,429393.7463,429393.7463,429393.7463,429393.7463],[1561348800,429393.7463,429393.7463,429393.7463,429393.7463],[1561384800,429393.7463,429393.7463,429393.7463,429393.7463],[1561435200,429393.7463,429393.7463,429101.92499999999,429101.92499999999],[1561521600,429101.92499999999,429101.92499999999,426024.53370000003,426024.53370000003],[1561608000,426024.53370000003,426773.81109999999,426024.53370000003,426773.81109999999],[1561694400,426773.81109999999,427648.94699999999,426773.81109999999,427648.94699999999],[1561780800,427648.94699999999,429031.67340000003,427648.94699999999,429031.67340000003],[1561867200,429031.67340000003,429031.67340000003,429031.67340000003,429031.67340000003],[1561953600,429031.67340000003,429031.67340000003,429031.67340000003,429031.67340000003],[1561989600,429031.67340000003,429031.67340000003,429031.67340000003,429031.67340000003],[1562040000,429031.67340000003,432782.02269999997,429031.67340000003,432782.02269999997],[1562126400,432782.02269999997,433551.22810000001,432782.02269999997,433551.22810000001],[1562212800,433551.22810000001,436241.6349,433551.22810000001,436241.6349],[1562299200,436241.6349,436241.6349,436241.6349,436241.6349],[1562385600,436241.6349,436241.6349,435315.16489999997,435315.16489999997],[1562472000,435315.16489999997,435315.16489999997,435315.16489999997,435315.16489999997],[1562558400,435315.16489999997,435315.16489999997,435315.16489999997,435315.16489999997],[1562594400,435315.16489999997,435315.16489999997,435315.16489999997,435315.16489999997],[1562644800,435315.16489999997,435315.16489999997,432173.98180000001,432173.98180000001],[1562731200,432173.98180000001,432173.98180000001,432156.4178,432156.4178],[1562817600,432156.4178,433572.09029999998,432156.4178,433572.09029999998],[1562904000,433572.09029999998,434415.74209999997,433572.09029999998,434415.74209999997],[1562990400,434415.74209999997,437079.26630000002,434415.74209999997,437079.26630000002],[1563076800,437079.26630000002,437079.26630000002,437079.26630000002,437079.26630000002],[1563163200,437079.26630000002,437079.26630000002,437079.26630000002,437079.26630000002],[1563199200,437079.26630000002,437079.26630000002,437079.26630000002,437079.26630000002],[1563249600,437079.26630000002,438026.78610000003,437079.26630000002,438026.78610000003],[1563336000,438026.78610000003,438026.78610000003,436517.20049999998,436517.20049999998],[1563422400,436517.20049999998,436517.20049999998,433933.00319999998,433933.00319999998],[1563508800,433933.00319999998,435673.40490000002,433933.00319999998,435673.40490000002],[1563595200,435673.40490000002,435673.40490000002,433207.62439999997,433207.62439999997],[1563681600,433207.62439999997,433207.62439999997,433207.62439999997,433207.62439999997],[1563768000,433207.62439999997,433207.62439999997,433207.62439999997,433207.62439999997],[1563804000,433207.62439999997,433207.62439999997,433207.62439999997,433207.62439999997],[1563854400,433207.62439999997,434289.22220000002,433207.62439999997,434289.22220000002],[1563940800,434289.22220000002,437070.48310000001,434289.22220000002,437070.48310000001],[1564027200,437070.48310000001,438760.59649999999,437070.48310000001,438760.59649999999],[1564113600,438760.59649999999,438760.59649999999,436590.3933,436590.3933],[1564200000,436590.3933,441267.14380000002,436590.3933,441267.14380000002],[1564286400,441267.14380000002,441267.14380000002,441267.14380000002,441267.14380000002],[1564372800,441267.14380000002,441267.14380000002,441267.14380000002,441267.14380000002],[1564408800,441267.14380000002,441267.14380000002,441267.14380000002,441267.14380000002],[1564459200,441267.14380000002,441542.0796,441267.14380000002,441542.0796],[1564545600,441542.0796,441542.0796,440344.2683,440344.2683],[1564632000,440344.2683,440344.2683,435421.01490000001,435421.01490000001],[1564718400,435421.01490000001,435421.01490000001,431689.99550000002,431689.99550000002],[1564804800,431689.99550000002,431689.99550000002,428062.3137,428062.3137],[1564891200,428062.3137,428062.3137,428062.3137,428062.3137],[1564977600,428062.3137,428062.3137,428062.3137,428062.3137],[1565013600,428062.3137,428062.3137,428062.3137,428062.3137],[1565064000,428062.3137,428062.3137,415120.799,415120.799],[1565150400,415120.799,419602.64929999999,415120.799,419602.64929999999],[1565236800,419602.64929999999,419602.64929999999,419324.52669999999,419324.52669999999],[1565323200,419324.52669999999,426700.90720000002,419324.52669999999,426700.90720000002],[1565409600,426700.90720000002,426700.90720000002,423741.71750000003,423741.71750000003],[1565496000,423741.71750000003,423741.71750000003,423741.71750000003,423741.71750000003],[1565582400,423741.71750000003,423741.71750000003,423741.71750000003,423741.71750000003],[1565618400,423741.71750000003,423741.71750000003,423741.71750000003,423741.71750000003],[1565668800,423741.71750000003,423741.71750000003,419624.8823,419624.8823],[1565755200,419624.8823,426075.90330000001,419624.8823,426075.90330000001],[1565841600,426075.90330000001,426075.90330000001,414106.30430000002,414106.30430000002],[1565928000,414106.30430000002,414106.30430000002,413540.59090000001,413540.59090000001],[1566014400,413540.59090000001,419607.32179999998,413540.59090000001,419607.32179999998],[1566100800,419607.32179999998,419607.32179999998,419607.32179999998,419607.32179999998],[1566187200,419607.32179999998,419607.32179999998,419607.32179999998,419607.32179999998],[1566223200,419607.32179999998,419607.32179999998,419607.32179999998,419607.32179999998],[1566273600,419607.32179999998,424839.57400000002,419607.32179999998,424839.57400000002],[1566360000,424839.57400000002,424839.57400000002,421483.95899999997,421483.95899999997],[1566446400,421483.95899999997,425784.07829999999,421483.95899999997,425784.07829999999],[1566532800,425784.07829999999,425944.33870000002,425784.07829999999,425944.33870000002],[1566619200,425944.33870000002,425944.33870000002,414527.79310000001,414527.79310000001],[1566705600,414527.79310000001,414527.79310000001,414527.79310000001,414527.79310000001],[1566792000,414527.79310000001,414527.79310000001,414527.79310000001,414527.79310000001],[1566878400,414527.79310000001,418687.42310000001,414527.79310000001,418687.42310000001],[1566964800,418687.42310000001,418687.42310000001,417423.79590000003,417423.79590000003],[1567004400,417423.79590000003,417423.79590000003,417423.79590000003,417423.79590000003],[1567051200,417423.79590000003,421039.24359999999,417423.79590000003,421039.24359999999],[1567137600,421039.24359999999,426074.55330000003,421039.24359999999,426074.55330000003],[1567224000,426074.55330000003,427673.19010000001,426074.55330000003,427673.19010000001],[1567310400,427673.19010000001,427673.19010000001,427673.19010000001,427673.19010000001],[1567396800,427673.19010000001,427673.19010000001,427673.19010000001,427673.19010000001],[1567483200,427673.19010000001,427673.19010000001,427673.19010000001,427673.19010000001],[1567519200,427673.19010000001,427673.19010000001,427673.19010000001,427673.19010000001],[1567569600,427673.19010000001,427673.19010000001,424246.10070000001,424246.10070000001],[1567656000,424246.10070000001,428729.40340000001,424246.10070000001,428729.40340000001],[1567742400,428729.40340000001,434710.39030000003,428729.40340000001,434710.39030000003],[1567828800,434710.39030000003,435334.85769999999,434710.39030000003,435334.85769999999],[1567915200,435334.85769999999,435334.85769999999,435334.85769999999,435334.85769999999],[1568001600,435334.85769999999,435334.85769999999,435334.85769999999,435334.85769999999],[1568037600,435334.85769999999,435334.85769999999,435334.85769999999,435334.85769999999],[1568088000,435334.85769999999,437467.23180000001,435334.85769999999,437467.23180000001],[1568174400,437467.23180000001,439061.67249999999,437467.23180000001,439061.67249999999],[1568260800,439061.67249999999,442463.59330000001,439061.67249999999,442463.59330000001],[1568347200,442463.59330000001,442463.59330000001,442322.31800000003,442322.31800000003],[1568433600,442322.31800000003,442322.31800000003,442276.60009999998,442276.60009999998],[1568520000,442276.60009999998,442276.60009999998,442276.60009999998,442276.60009999998],[1568606400,442276.60009999998,442276.60009999998,442276.60009999998,442276.60009999998],[1568642400,442276.60009999998,442276.60009999998,442276.60009999998,442276.60009999998],[1568692800,442276.60009999998,442276.60009999998,440751.5343,440751.5343],[1568779200,440751.5343,441201.978,440751.5343,441201.978],[1568865600,441201.978,441201.978,440957.88209999999,440957.88209999999],[1568952000,440957.88209999999,441048.6298,440957.88209999999,441048.6298],[1569038400,441048.6298,441048.6298,439312.47820000001,439312.47820000001],[1569124800,439312.47820000001,439312.47820000001,439312.47820000001,439312.47820000001],[1569211200,439312.47820000001,439312.47820000001,439312.47820000001,439312.47820000001],[1569247200,439312.47820000001,439312.47820000001,439312.47820000001,439312.47820000001],[1569297600,439312.47820000001,439551.55599999998,439312.47820000001,439551.55599999998],[1569384000,439551.55599999998,439551.55599999998,435700.50400000002,435700.50400000002],[1569470400,435700.50400000002,438163.27240000002,435700.50400000002,438163.27240000002],[1569556800,438163.27240000002,438163.27240000002,436827.29790000001,436827.29790000001],[1569643200,436827.29790000001,436827.29790000001,435118.88390000002,435118.88390000002],[1569729600,435118.88390000002,435118.88390000002,435118.88390000002,435118.88390000002],[1569816000,435118.88390000002,435118.88390000002,435118.88390000002,435118.88390000002],[1569902400,435118.88390000002,437257.83069999999,435118.88390000002,437257.83069999999],[1569988800,437257.83069999999,437257.83069999999,431673.10149999999,431673.10149999999],[1570028400,431673.10149999999,431673.10149999999,431673.10149999999,431673.10149999999],[1570075200,431673.10149999999,431673.10149999999,423501.40010000003,423501.40010000003],[1570161600,423501.40010000003,426844.86599999998,423501.40010000003,426844.86599999998],[1570248000,426844.86599999998,432420.14889999997,426844.86599999998,432420.14889999997],[1570334400,432420.14889999997,432420.14889999997,432420.14889999997,432420.14889999997],[1570420800,432420.14889999997,432420.14889999997,432420.14889999997,432420.14889999997],[1570460400,432420.14889999997,432420.14889999997,432420.14889999997,432420.14889999997],[1570507200,432420.14889999997,432420.14889999997,430980.16409999999,430980.16409999999],[1570593600,430980.16409999999,430980.16409999999,424409.63079999998,424409.63079999998],[1570680000,424409.63079999998,427758.55619999999,424409.63079999998,427758.55619999999],[1570766400,427758.55619999999,430641.08639999997,427758.55619999999,430641.08639999997],[1570852800,430641.08639999997,435784.25309999997,430641.08639999997,435784.25309999997],[1570939200,435784.25309999997,435784.25309999997,435784.25309999997,435784.25309999997],[1571025600,435784.25309999997,435784.25309999997,435784.25309999997,435784.25309999997],[1571061600,435784.25309999997,435784.25309999997,435784.25309999997,435784.25309999997],[1571112000,435784.25309999997,435784.25309999997,435595.00760000001,435595.00760000001],[1571198400,435595.00760000001,439925.66330000001,435595.00760000001,439925.66330000001],[1571284800,439925.66330000001,439925.66330000001,439169.40610000002,439169.40610000002],[1571371200,439169.40610000002,440009.1678,439169.40610000002,440009.1678],[1571457600,440009.1678,440009.1678,437620.40139999997,437620.40139999997],[1571544000,437620.40139999997,437620.40139999997,437620.40139999997,437620.40139999997],[1571630400,437620.40139999997,437620.40139999997,437620.40139999997,437620.40139999997],[1571666400,437620.40139999997,437620.40139999997,437620.40139999997,437620.40139999997],[1571716800,437620.40139999997,440328.53529999999,437620.40139999997,440328.53529999999],[1571803200,440328.53529999999,441903.32260000001,440328.53529999999,441903.32260000001],[1571889600,441903.32260000001,441903.32260000001,441702.04700000002,441702.04700000002],[1571976000,441702.04700000002,441979.0024,441702.04700000002,441979.0024],[1572062400,441979.0024,444989.33850000001,441979.0024,444989.33850000001],[1572148800,444989.33850000001,444989.33850000001,444989.33850000001,444989.33850000001],[1572235200,444989.33850000001,444989.33850000001,444989.33850000001,444989.33850000001],[1572271200,444989.33850000001,444989.33850000001,444989.33850000001,444989.33850000001],[1572321600,444989.33850000001,448600.82419999997,444989.33850000001,448600.82419999997],[1572408000,448600.82419999997,448600.82419999997,448342.83039999998,448342.83039999998],[1572494400,448342.83039999998,449694.37800000003,448342.83039999998,449694.37800000003],[1572580800,449694.37800000003,449694.37800000003,447970.11139999999,447970.11139999999],[1572667200,447970.11139999999,451927.59110000002,447970.11139999999,451927.59110000002],[1572753600,451927.59110000002,451927.59110000002,451927.59110000002,451927.59110000002],[1572843600,451927.59110000002,451927.59110000002,451927.59110000002,451927.59110000002],[1572879600,451927.59110000002,451927.59110000002,451927.59110000002,451927.59110000002],[1572930000,451927.59110000002,454009.73330000002,451927.59110000002,454009.73330000002],[1573016400,454009.73330000002,454533.48330000002,454009.73330000002,454533.48330000002],[1573102800,454533.48330000002,454880.63400000002,454533.48330000002,454880.63400000002],[1573189200,454880.63400000002,455976.4938,454880.63400000002,455976.4938],[1573275600,455976.4938,457623.68579999998,455976.4938,457623.68579999998],[1573362000,457623.68579999998,457623.68579999998,457623.68579999998,457623.68579999998],[1573448400,457623.68579999998,457623.68579999998,457623.68579999998,457623.68579999998],[1573484400,457623.68579999998,457623.68579999998,457623.68579999998,457623.68579999998],[1573534800,457623.68579999998,457623.68579999998,456743.95010000002,456743.95010000002],[1573621200,456743.95010000002,456886.99550000002,456743.95010000002,456886.99550000002],[1573707600,456886.99550000002,456886.99550000002,455493.44329999998,455493.44329999998],[1573794000,455493.44329999998,455493.44329999998,454986.96429999999,454986.96429999999],[1573880400,454986.96429999999,459815.34340000001,454986.96429999999,459815.34340000001],[1573966800,459815.34340000001,459815.34340000001,459815.34340000001,459815.34340000001],[1574053200,459815.34340000001,459815.34340000001,459815.34340000001,459815.34340000001],[1574089200,459815.34340000001,459815.34340000001,459815.34340000001,459815.34340000001],[1574139600,459815.34340000001,459815.34340000001,459231.79200000002,459231.79200000002],[1574226000,459231.79200000002,459231.79200000002,457810.82809999998,457810.82809999998],[1574312400,457810.82809999998,457810.82809999998,456307.04080000002,456307.04080000002],[1574398800,456307.04080000002,456307.04080000002,456079.56559999997,456079.56559999997],[1574485200,456079.56559999997,457796.34080000001,456079.56559999997,457796.34080000001],[1574571600,457796.34080000001,457796.34080000001,457796.34080000001,457796.34080000001],[1574658000,457796.34080000001,457796.34080000001,457796.34080000001,457796.34080000001],[1574744400,457796.34080000001,461657.56709999999,457796.34080000001,461657.56709999999],[1574830800,461657.56709999999,461657.56709999999,461652.28519999998,461652.28519999998],[1574870400,461652.28519999998,461652.28519999998,461652.28519999998,461652.28519999998],[1574917200,461652.28519999998,463020.39189999999,461652.28519999998,463020.39189999999],[1575003600,463020.39189999999,463020.39189999999,463020.39189999999,463020.39189999999],[1575090000,463020.39189999999,463020.39189999999,460699.62520000001,460699.62520000001],[1575176400,460699.62520000001,460699.62520000001,460699.62520000001,460699.62520000001],[1575262800,460699.62520000001,460699.62520000001,460699.62520000001,460699.62520000001],[1575302400,460699.62520000001,460699.62520000001,460699.62520000001,460699.62520000001],[1575349200,460699.62520000001,460699.62520000001,456764.61820000003,456764.61820000003],[1575435600,456764.61820000003,456764.61820000003,452846.51209999999,452846.51209999999],[1575522000,452846.51209999999,456831.11229999998,452846.51209999999,456831.11229999998],[1575608400,456831.11229999998,457686.85440000001,456831.11229999998,457686.85440000001],[1575694800,457686.85440000001,462564.8872,457686.85440000001,462564.8872],[1575781200,462564.8872,462564.8872,462564.8872,462564.8872],[1575867600,462564.8872,462564.8872,462564.8872,462564.8872],[1575903600,462564.8872,462564.8872,462564.8872,462564.8872],[1575954000,462564.8872,462564.8872,461449.72739999997,461449.72739999997],[1576040400,461449.72739999997,461449.72739999997,461142.33279999997,461142.33279999997],[1576126800,461142.33279999997,462968.10430000001,461142.33279999997,462968.10430000001],[1576213200,462968.10430000001,467791.72580000001,462968.10430000001,467791.72580000001],[1576299600,467791.72580000001,467791.72580000001,466908.87770000001,466908.87770000001],[1576386000,466908.87770000001,466908.87770000001,466908.87770000001,466908.87770000001],[1576472400,466908.87770000001,466908.87770000001,466908.87770000001,466908.87770000001],[1576508400,466908.87770000001,466908.87770000001,466908.87770000001,466908.87770000001],[1576558800,466908.87770000001,470023.06550000003,466908.87770000001,470023.06550000003],[1576645200,470023.06550000003,470604.14649999997,470023.06550000003,470604.14649999997],[1576731600,470604.14649999997,470604.14649999997,470554.58149999997,470554.58149999997],[1576818000,470554.58149999997,472478.27419999999,470554.58149999997,472478.27419999999],[1576904400,472478.27419999999,474704.3627,472478.27419999999,474704.3627],[1576990800,474704.3627,474704.3627,474704.3627,474704.3627],[1577077200,474704.3627,474704.3627,474704.3627,474704.3627],[1577113200,474704.3627,474704.3627,474704.3627,474704.3627],[1577163600,474704.3627,475415.13770000002,474704.3627,475415.13770000002],[1577250000,475415.13770000002,475415.13770000002,475226.39130000002,475226.39130000002],[1577336400,475226.39130000002,475226.39130000002,475226.39130000002,475226.39130000002],[1577422800,475226.39130000002,476476.23430000001,475226.39130000002,476476.23430000001],[1577509200,476476.23430000001,476476.23430000001,476276.40529999998,476276.40529999998],[1577595600,476276.40529999998,476276.40529999998,476276.40529999998,476276.40529999998],[1577682000,476276.40529999998,476276.40529999998,476276.40529999998,476276.40529999998],[1577768400,476276.40529999998,476276.40529999998,473025.24770000001,473025.24770000001],[1577854800,473025.24770000001,474531.79989999998,473025.24770000001,474531.79989999998],[1577941200,474531.79989999998,474531.79989999998,474531.79989999998,474531.79989999998],[1578027600,474531.79989999998,478360.56949999998,474531.79989999998,478360.56949999998],[1578114000,478360.56949999998,478360.56949999998,474452.74680000002,474452.74680000002],[1578200400,474452.74680000002,474452.74680000002,474452.74680000002,474452.74680000002],[1578286800,474452.74680000002,474452.74680000002,474452.74680000002,474452.74680000002],[1578322800,474452.74680000002,474452.74680000002,474452.74680000002,474452.74680000002],[1578373200,474452.74680000002,475462.94400000002,474452.74680000002,475462.94400000002],[1578459600,475462.94400000002,475462.94400000002,474093.9216,474093.9216],[1578546000,474093.9216,476581.43369999999,474093.9216,476581.43369999999],[1578632400,476581.43369999999,479259.70419999998,476581.43369999999,479259.70419999998],[1578718800,479259.70419999998,479259.70419999998,477682.06689999998,477682.06689999998],[1578805200,477682.06689999998,477682.06689999998,477682.06689999998,477682.06689999998],[1578891600,477682.06689999998,477682.06689999998,477682.06689999998,477682.06689999998],[1578927600,477682.06689999998,477682.06689999998,477682.06689999998,477682.06689999998],[1578978000,477682.06689999998,479734.85830000002,477682.06689999998,479734.85830000002],[1579064400,479734.85830000002,479943.67839999998,479734.85830000002,479943.67839999998],[1579150800,479943.67839999998,479943.67839999998,479915.59340000001,479915.59340000001],[1579237200,479915.59340000001,483542.02289999998,479915.59340000001,483542.02289999998],[1579323600,483542.02289999998,485357.94079999998,483542.02289999998,485357.94079999998],[1579410000,485357.94079999998,485357.94079999998,485357.94079999998,485357.94079999998],[1579496400,485357.94079999998,485357.94079999998,485357.94079999998,485357.94079999998],[1579582800,485357.94079999998,485357.94079999998,485357.94079999998,485357.94079999998],[1579669200,485357.94079999998,485357.94079999998,483160.63400000002,483160.63400000002],[1579755600,483160.63400000002,484091.7378,483160.63400000002,484091.7378],[1579795200,484091.7378,484091.7378,484091.7378,484091.7378],[1579842000,484091.7378,485229.93219999998,484091.7378,485229.93219999998],[1579928400,485229.93219999998,485229.93219999998,480835.16440000001,480835.16440000001],[1580014800,480835.16440000001,480835.16440000001,480835.16440000001,480835.16440000001],[1580101200,480835.16440000001,480835.16440000001,480835.16440000001,480835.16440000001],[1580137200,480835.16440000001,480835.16440000001,480835.16440000001,480835.16440000001],[1580187600,480835.16440000001,480835.16440000001,472940.06939999998,472940.06939999998],[1580274000,472940.06939999998,476715.8616,472940.06939999998,476715.8616],[1580360400,476715.8616,476715.8616,474772.78460000001,474772.78460000001],[1580446800,474772.78460000001,475670.97840000002,474772.78460000001,475670.97840000002],[1580533200,475670.97840000002,475670.97840000002,466201.88959999999,466201.88959999999],[1580619600,466201.88959999999,466201.88959999999,466201.88959999999,466201.88959999999],[1580706000,466201.88959999999,466201.88959999999,466201.88959999999,466201.88959999999],[1580742000,466201.88959999999,466201.88959999999,466201.88959999999,466201.88959999999],[1580792400,466201.88959999999,470636.30979999999,466201.88959999999,470636.30979999999],[1580878800,470636.30979999999,477928.32980000001,470636.30979999999,477928.32980000001],[1580965200,477928.32980000001,486193.38010000001,477928.32980000001,486193.38010000001],[1581051600,486193.38010000001,488289.98560000001,486193.38010000001,488289.98560000001],[1581138000,488289.98560000001,488289.98560000001,484059.44839999999,484059.44839999999],[1581224400,484059.44839999999,484059.44839999999,484059.44839999999,484059.44839999999],[1581310800,484059.44839999999,484059.44839999999,484059.44839999999,484059.44839999999],[1581346800,484059.44839999999,484059.44839999999,484059.44839999999,484059.44839999999],[1581397200,484059.44839999999,486535.32500000001,484059.44839999999,486535.32500000001],[1581483600,486535.32500000001,487716.76939999999,486535.32500000001,487716.76939999999],[1581570000,487716.76939999999,491217.1924,487716.76939999999,491217.1924],[1581656400,491217.1924,491217.1924,490208.02669999999,490208.02669999999],[1581742800,490208.02669999999,490208.02669999999,489907.06679999997,489907.06679999997],[1581829200,489907.06679999997,489907.06679999997,489907.06679999997,489907.06679999997],[1581915600,489907.06679999997,489907.06679999997,489907.06679999997,489907.06679999997],[1582002000,489907.06679999997,489907.06679999997,489907.06679999997,489907.06679999997],[1582038000,489907.06679999997,489907.06679999997,489907.06679999997,489907.06679999997],[1582088400,489907.06679999997,489907.06679999997,486071.5907,486071.5907],[1582174800,486071.5907,489039.30849999998,486071.5907,489039.30849999998],[1582261200,489039.30849999998,489039.30849999998,487270.42790000001,487270.42790000001],[1582347600,487270.42790000001,487270.42790000001,483256.69510000001,483256.69510000001],[1582434000,483256.69510000001,483256.69510000001,483256.69510000001,483256.69510000001],[1582520400,483256.69510000001,483256.69510000001,483256.69510000001,483256.69510000001],[1582606800,483256.69510000001,483256.69510000001,467530.1581,467530.1581],[1582693200,467530.1581,467530.1581,454417.62070000003,454417.62070000003],[1582732800,454417.62070000003,454417.62070000003,454417.62070000003,454417.62070000003],[1582779600,454417.62070000003,454417.62070000003,453494.40830000001,453494.40830000001],[1582866000,453494.40830000001,453494.40830000001,433926.01209999999,433926.01209999999],[1582952400,433926.01209999999,433926.01209999999,429767.61119999998,429767.61119999998],[1583038800,429767.61119999998,429767.61119999998,429767.61119999998,429767.61119999998],[1583125200,429767.61119999998,429767.61119999998,429767.61119999998,429767.61119999998],[1583164800,429767.61119999998,429767.61119999998,429767.61119999998,429767.61119999998],[1583211600,429767.61119999998,448445.89720000001,429767.61119999998,448445.89720000001],[1583298000,448445.89720000001,448445.89720000001,436417.93050000002,436417.93050000002],[1583384400,436417.93050000002,454736.1433,436417.93050000002,454736.1433],[1583470800,454736.1433,454736.1433,439791.16879999998,439791.16879999998],[1583557200,439791.16879999998,439791.16879999998,434009.87420000002,434009.87420000002],[1583643600,434009.87420000002,434009.87420000002,434009.87420000002,434009.87420000002],[1583726400,434009.87420000002,434009.87420000002,434009.87420000002,434009.87420000002],[1583762400,434009.87420000002,434009.87420000002,434009.87420000002,434009.87420000002],[1583812800,434009.87420000002,434009.87420000002,400929.40149999998,400929.40149999998],[1583899200,400929.40149999998,420994.69770000002,400929.40149999998,420994.69770000002],[1583985600,420994.69770000002,420994.69770000002,400730.87280000001,400730.87280000001],[1584072000,400730.87280000001,400730.87280000001,361409.3542,361409.3542],[1584158400,361409.3542,396329.09519999998,361409.3542,396329.09519999998],[1584244800,396329.09519999998,396329.09519999998,396329.09519999998,396329.09519999998],[1584331200,396329.09519999998,396329.09519999998,396329.09519999998,396329.09519999998],[1584367200,396329.09519999998,396329.09519999998,396329.09519999998,396329.09519999998],[1584417600,396329.09519999998,396329.09519999998,350476.6372,350476.6372],[1584504000,350476.6372,371247.53619999997,350476.6372,371247.53619999997],[1584590400,371247.53619999997,371247.53619999997,353425.52049999998,353425.52049999998],[1584676800,353425.52049999998,354604.29470000003,353425.52049999998,354604.29470000003],[1584763200,354604.29470000003,354604.29470000003,338644.63380000001,338644.63380000001],[1584849600,338644.63380000001,338644.63380000001,338644.63380000001,338644.63380000001],[1584936000,338644.63380000001,338644.63380000001,338644.63380000001,338644.63380000001],[1584972000,338644.63380000001,338644.63380000001,338644.63380000001,338644.63380000001],[1585022400,338644.63380000001,338644.63380000001,329830.3664,329830.3664],[1585108800,329830.3664,360364.99969999999,329830.3664,360364.99969999999],[1585195200,360364.99969999999,364230.98460000003,360364.99969999999,364230.98460000003],[1585281600,364230.98460000003,389935.44939999998,364230.98460000003,389935.44939999998],[1585368000,389935.44939999998,389935.44939999998,376484.78110000002,376484.78110000002],[1585454400,376484.78110000002,376484.78110000002,376484.78110000002,376484.78110000002],[1585540800,376484.78110000002,376484.78110000002,376484.78110000002,376484.78110000002],[1585627200,376484.78110000002,389507.51730000001,376484.78110000002,389507.51730000001],[1585713600,389507.51730000001,389507.51730000001,383980.50400000002,383980.50400000002],[1585753200,383980.50400000002,383980.50400000002,383980.50400000002,383980.50400000002],[1585800000,383980.50400000002,383980.50400000002,367405.82939999999,367405.82939999999],[1585886400,367405.82939999999,378576.03810000001,367405.82939999999,378576.03810000001],[1585972800,378576.03810000001,378576.03810000001,373399.67499999999,373399.67499999999],[1586059200,373399.67499999999,373399.67499999999,373399.67499999999,373399.67499999999],[1586145600,373399.67499999999,373399.67499999999,373399.67499999999,373399.67499999999],[1586185200,373399.67499999999,373399.67499999999,373399.67499999999,373399.67499999999],[1586232000,373399.67499999999,397120.91600000003,373399.67499999999,397120.91600000003],[1586318400,397120.91600000003,397120.91600000003,396400.62569999998,396400.62569999998],[1586404800,396400.62569999998,408537.87030000001,396400.62569999998,408537.87030000001],[1586491200,408537.87030000001,412016.90740000003,408537.87030000001,412016.90740000003],[1586577600,412016.90740000003,412016.90740000003,412016.90740000003,412016.90740000003],[1586664000,412016.90740000003,412016.90740000003,412016.90740000003,412016.90740000003],[1586750400,412016.90740000003,412016.90740000003,412016.90740000003,412016.90740000003],[1586786400,412016.90740000003,412016.90740000003,412016.90740000003,412016.90740000003],[1586836800,412016.90740000003,412016.90740000003,408743.7831,408743.7831],[1586923200,408743.7831,420584.3248,408743.7831,420584.3248],[1587009600,420584.3248,420584.3248,411497.78360000002,411497.78360000002],[1587096000,411497.78360000002,414670.152,411497.78360000002,414670.152],[1587182400,414670.152,426321.71659999999,414670.152,426321.71659999999],[1587268800,426321.71659999999,426321.71659999999,426321.71659999999,426321.71659999999],[1587355200,426321.71659999999,426321.71659999999,426321.71659999999,426321.71659999999],[1587391200,426321.71659999999,426321.71659999999,426321.71659999999,426321.71659999999],[1587441600,426321.71659999999,426321.71659999999,419526.3946,419526.3946],[1587528000,419526.3946,419526.3946,405789.10940000002,405789.10940000002],[1587614400,405789.10940000002,413946.76140000002,405789.10940000002,413946.76140000002],[1587700800,413946.76140000002,413946.76140000002,413668.97960000002,413668.97960000002],[1587787200,413668.97960000002,420035.11170000001,413668.97960000002,420035.11170000001],[1587873600,420035.11170000001,420035.11170000001,420035.11170000001,420035.11170000001],[1587960000,420035.11170000001,420035.11170000001,420035.11170000001,420035.11170000001],[1587996000,420035.11170000001,420035.11170000001,420035.11170000001,420035.11170000001],[1588046400,420035.11170000001,426070.42170000001,420035.11170000001,426070.42170000001],[1588132800,426070.42170000001,426070.42170000001,424496.57010000001,424496.57010000001],[1588219200,424496.57010000001,435003.35119999998,424496.57010000001,435003.35119999998],[1588305600,435003.35119999998,435003.35119999998,429073.9718,429073.9718],[1588392000,429073.9718,429073.9718,417192.53120000003,417192.53120000003],[1588478400,417192.53120000003,417192.53120000003,417192.53120000003,417192.53120000003],[1588564800,417192.53120000003,417192.53120000003,417192.53120000003,417192.53120000003],[1588600800,417192.53120000003,417192.53120000003,417192.53120000003,417192.53120000003],[1588651200,417192.53120000003,417943.60090000002,417192.53120000003,417943.60090000002],[1588737600,417943.60090000002,421504.8542,417943.60090000002,421504.8542],[1588824000,421504.8542,421504.8542,419531.98139999999,419531.98139999999],[1588910400,419531.98139999999,423485.55369999999,419531.98139999999,423485.55369999999],[1588996800,423485.55369999999,431361.90470000001,423485.55369999999,431361.90470000001],[1589083200,431361.90470000001,431361.90470000001,431361.90470000001,431361.90470000001],[1589169600,431361.90470000001,431361.90470000001,431361.90470000001,431361.90470000001],[1589205600,431361.90470000001,431361.90470000001,431361.90470000001,431361.90470000001],[1589256000,431361.90470000001,431948.1728,431361.90470000001,431948.1728],[1589342400,431948.1728,431948.1728,422553.74070000002,422553.74070000002],[1589428800,422553.74070000002,422553.74070000002,415961.65840000001,415961.65840000001],[1589515200,415961.65840000001,422161.73700000002,415961.65840000001,422161.73700000002],[1589601600,422161.73700000002,422216.58149999997,422161.73700000002,422216.58149999997],[1589688000,422216.58149999997,422216.58149999997,422216.58149999997,422216.58149999997],[1589774400,422216.58149999997,422216.58149999997,422216.58149999997,422216.58149999997],[1589860800,422216.58149999997,433985.35330000002,422216.58149999997,433985.35330000002],[1589947200,433985.35330000002,433985.35330000002,428188.52120000002,428188.52120000002],[1589986800,428188.52120000002,428188.52120000002,428188.52120000002,428188.52120000002],[1590033600,428188.52120000002,434687.37599999999,428188.52120000002,434687.37599999999],[1590120000,434687.37599999999,434687.37599999999,431073.5662,431073.5662],[1590206400,431073.5662,431657.08029999997,431073.5662,431657.08029999997],[1590292800,431657.08029999997,431657.08029999997,431657.08029999997,431657.08029999997],[1590379200,431657.08029999997,431657.08029999997,431657.08029999997,431657.08029999997],[1590465600,431657.08029999997,431657.08029999997,431657.08029999997,431657.08029999997],[1590501600,431657.08029999997,431657.08029999997,431657.08029999997,431657.08029999997],[1590552000,431657.08029999997,437428.38010000001,431657.08029999997,437428.38010000001],[1590638400,437428.38010000001,445177.28659999999,437428.38010000001,445177.28659999999],[1590724800,445177.28659999999,445177.28659999999,443082.7144,443082.7144],[1590811200,443082.7144,447081.06829999998,443082.7144,447081.06829999998],[1590897600,447081.06829999998,447081.06829999998,447081.06829999998,447081.06829999998],[1590984000,447081.06829999998,447081.06829999998,447081.06829999998,447081.06829999998],[1591020000,447081.06829999998,447081.06829999998,447081.06829999998,447081.06829999998],[1591070400,447081.06829999998,447081.06829999998,446128.28749999998,446128.28749999998],[1591156800,446128.28749999998,450304.10340000002,446128.28749999998,450304.10340000002],[1591243200,450304.10340000002,456873.29460000002,450304.10340000002,456873.29460000002],[1591329600,456873.29460000002,457427.03259999998,456873.29460000002,457427.03259999998],[1591416000,457427.03259999998,468711.5294,457427.03259999998,468711.5294],[1591502400,468711.5294,468711.5294,468711.5294,468711.5294],[1591588800,468711.5294,468711.5294,468711.5294,468711.5294],[1591624800,468711.5294,468711.5294,468711.5294,468711.5294],[1591675200,468711.5294,472938.4105,468711.5294,472938.4105],[1591761600,472938.4105,472938.4105,468969.46149999998,468969.46149999998],[1591848000,468969.46149999998,468969.46149999998,465199.63069999998,465199.63069999998],[1591934400,465199.63069999998,465199.63069999998,437354.56150000001,437354.56150000001],[1592020800,437354.56150000001,442652.56839999999,437354.56150000001,442652.56839999999],[1592107200,442652.56839999999,442652.56839999999,442652.56839999999,442652.56839999999],[1592193600,442652.56839999999,442652.56839999999,442652.56839999999,442652.56839999999],[1592229600,442652.56839999999,442652.56839999999,442652.56839999999,442652.56839999999],[1592280000,442652.56839999999,446123.22930000001,442652.56839999999,446123.22930000001],[1592366400,446123.22930000001,456820.391,446123.22930000001,456820.391],[1592452800,456820.391,456820.391,455085.10320000001,455085.10320000001],[1592539200,455085.10320000001,455085.10320000001,454647.60310000001,454647.60310000001],[1592625600,454647.60310000001,454647.60310000001,452863.75160000002,452863.75160000002],[1592712000,452863.75160000002,452863.75160000002,452863.75160000002,452863.75160000002],[1592798400,452863.75160000002,452863.75160000002,452863.75160000002,452863.75160000002],[1592834400,452863.75160000002,452863.75160000002,452863.75160000002,452863.75160000002],[1592884800,452863.75160000002,454064.82179999998,452863.75160000002,454064.82179999998],[1592971200,454064.82179999998,455868.81579999998,454064.82179999998,455868.81579999998],[1593057600,455868.81579999998,455868.81579999998,446277.60269999999,446277.60269999999],[1593144000,446277.60269999999,451063.79139999999,446277.60269999999,451063.79139999999],[1593230400,451063.79139999999,451063.79139999999,440187.52510000003,440187.52510000003],[1593316800,440187.52510000003,440187.52510000003,440187.52510000003,440187.52510000003],[1593403200,440187.52510000003,440187.52510000003,440187.52510000003,440187.52510000003],[1593489600,440187.52510000003,448039.45750000002,440187.52510000003,448039.45750000002],[1593576000,448039.45750000002,454699.56310000003,448039.45750000002,454699.56310000003],[1593615600,454699.56310000003,454699.56310000003,454699.56310000003,454699.56310000003],[1593662400,454699.56310000003,454699.56310000003,454305.76439999999,454305.76439999999],[1593748800,454305.76439999999,457644.37040000001,454305.76439999999,457644.37040000001],[1593835200,457644.37040000001,457644.37040000001,457644.37040000001,457644.37040000001],[1593921600,457644.37040000001,457644.37040000001,457644.37040000001,457644.37040000001],[1594008000,457644.37040000001,457644.37040000001,457644.37040000001,457644.37040000001],[1594044000,457644.37040000001,457644.37040000001,457644.37040000001,457644.37040000001],[1594094400,457644.37040000001,463493.2795,457644.37040000001,463493.2795],[1594180800,463493.2795,463493.2795,457821.8285,457821.8285],[1594267200,457821.8285,460244.2671,457821.8285,460244.2671],[1594353600,460244.2671,460244.2671,455455.44839999999,455455.44839999999],[1594440000,455455.44839999999,462172.26049999997,455455.44839999999,462172.26049999997],[1594526400,462172.26049999997,462172.26049999997,462172.26049999997,462172.26049999997],[1594612800,462172.26049999997,462172.26049999997,462172.26049999997,462172.26049999997],[1594648800,462172.26049999997,462172.26049999997,462172.26049999997,462172.26049999997],[1594699200,462172.26049999997,462172.26049999997,461383.77529999998,461383.77529999998],[1594785600,461383.77529999998,467391.47889999999,461383.77529999998,467391.47889999999],[1594872000,467391.47889999999,471132.74459999998,467391.47889999999,471132.74459999998],[1594958400,471132.74459999998,471132.74459999998,470807.01890000002,470807.01890000002],[1595044800,470807.01890000002,470807.01890000002,470420.42219999997,470420.42219999997],[1595131200,470420.42219999997,470420.42219999997,470420.42219999997,470420.42219999997],[1595217600,470420.42219999997,470420.42219999997,470420.42219999997,470420.42219999997],[1595253600,470420.42219999997,470420.42219999997,470420.42219999997,470420.42219999997],[1595304000,470420.42219999997,470420.42219999997,470350.84490000003,470350.84490000003],[1595390400,470350.84490000003,473550.82000000001,470350.84490000003,473550.82000000001],[1595476800,473550.82000000001,475598.80499999999,473550.82000000001,475598.80499999999],[1595563200,475598.80499999999,475598.80499999999,471897.36739999999,471897.36739999999],[1595649600,471897.36739999999,471897.36739999999,468046.30420000001,468046.30420000001],[1595736000,468046.30420000001,468046.30420000001,468046.30420000001,468046.30420000001],[1595822400,468046.30420000001,468046.30420000001,468046.30420000001,468046.30420000001],[1595858400,468046.30420000001,468046.30420000001,468046.30420000001,468046.30420000001],[1595908800,468046.30420000001,471113.4069,468046.30420000001,471113.4069],[1595995200,471113.4069,471113.4069,468308.1949,468308.1949],[1596081600,468308.1949,471728.33350000001,468308.1949,471728.33350000001],[1596168000,471728.33350000001,471728.33350000001,469040.66450000001,469040.66450000001],[1596254400,469040.66450000001,469040.66450000001,468222.47739999997,468222.47739999997],[1596340800,468222.47739999997,468222.47739999997,468222.47739999997,468222.47739999997],[1596427200,468222.47739999997,468222.47739999997,468222.47739999997,468222.47739999997],[1596463200,468222.47739999997,468222.47739999997,468222.47739999997,468222.47739999997],[1596513600,468222.47739999997,470877.01260000002,468222.47739999997,470877.01260000002],[1596600000,470877.01260000002,472749.0318,470877.01260000002,472749.0318],[1596686400,472749.0318,475439.9706,472749.0318,475439.9706],[1596772800,475439.9706,477226.53889999999,475439.9706,477226.53889999999],[1596859200,477226.53889999999,480130.77149999997,477226.53889999999,480130.77149999997],[1596945600,480130.77149999997,480130.77149999997,480130.77149999997,480130.77149999997],[1597032000,480130.77149999997,480130.77149999997,480130.77149999997,480130.77149999997],[1597068000,480130.77149999997,480130.77149999997,480130.77149999997,480130.77149999997],[1597118400,480130.77149999997,483366.66720000003,480130.77149999997,483366.66720000003],[1597204800,483366.66720000003,483480.66330000001,483366.66720000003,483480.66330000001],[1597291200,483480.66330000001,489217.70970000001,483480.66330000001,489217.70970000001],[1597377600,489217.70970000001,489217.70970000001,486197.37199999997,486197.37199999997],[1597464000,486197.37199999997,486373.79080000002,486197.37199999997,486373.79080000002],[1597550400,486373.79080000002,486373.79080000002,486373.79080000002,486373.79080000002],[1597636800,486373.79080000002,486373.79080000002,486373.79080000002,486373.79080000002],[1597672800,486373.79080000002,486373.79080000002,486373.79080000002,486373.79080000002],[1597723200,486373.79080000002,486373.79080000002,486000.19030000002,486000.19030000002],[1597809600,486000.19030000002,486000.19030000002,485925.11550000001,485925.11550000001],[1597896000,485925.11550000001,485925.11550000001,483843.99449999997,483843.99449999997],[1597982400,483843.99449999997,483843.99449999997,483586.59840000002,483586.59840000002],[1598068800,483586.59840000002,485217.06150000001,483586.59840000002,485217.06150000001],[1598155200,485217.06150000001,485217.06150000001,485217.06150000001,485217.06150000001],[1598241600,485217.06150000001,485217.06150000001,485217.06150000001,485217.06150000001],[1598328000,485217.06150000001,491011.47259999998,485217.06150000001,491011.47259999998],[1598414400,491011.47259999998,492907.61050000001,491011.47259999998,492907.61050000001],[1598454000,492907.61050000001,492907.61050000001,492907.61050000001,492907.61050000001],[1598500800,492907.61050000001,495620.9915,492907.61050000001,495620.9915],[1598587200,495620.9915,496171.93540000002,495620.9915,496171.93540000002],[1598673600,496171.93540000002,498895.53049999999,496171.93540000002,498895.53049999999],[1598760000,498895.53049999999,498895.53049999999,498895.53049999999,498895.53049999999],[1598846400,498895.53049999999,498895.53049999999,498895.53049999999,498895.53049999999],[1598886000,498895.53049999999,498895.53049999999,498895.53049999999,498895.53049999999],[1598932800,498895.53049999999,498895.53049999999,496592.62079999998,496592.62079999998],[1599019200,496592.62079999998,498900.88059999997,496592.62079999998,498900.88059999997],[1599105600,498900.88059999997,507433.5785,498900.88059999997,507433.5785],[1599192000,507433.5785,507433.5785,493794.78700000001,493794.78700000001],[1599278400,493794.78700000001,493794.78700000001,491998.31929999997,491998.31929999997],[1599364800,491998.31929999997,491998.31929999997,491998.31929999997,491998.31929999997],[1599451200,491998.31929999997,491998.31929999997,491998.31929999997,491998.31929999997],[1599537600,491998.31929999997,491998.31929999997,491998.31929999997,491998.31929999997],[1599573600,491998.31929999997,491998.31929999997,491998.31929999997,491998.31929999997],[1599624000,491998.31929999997,491998.31929999997,481836.72110000002,481836.72110000002],[1599710400,481836.72110000002,488658.11580000003,481836.72110000002,488658.11580000003],[1599796800,488658.11580000003,488658.11580000003,481603.89449999999,481603.89449999999],[1599883200,481603.89449999999,485298.30940000003,481603.89449999999,485298.30940000003],[1599969600,485298.30940000003,485298.30940000003,485298.30940000003,485298.30940000003],[1600056000,485298.30940000003,485298.30940000003,485298.30940000003,485298.30940000003],[1600142400,485298.30940000003,490369.03690000001,485298.30940000003,490369.03690000001],[1600228800,490369.03690000001,491498.07319999998,490369.03690000001,491498.07319999998],[1600268400,491498.07319999998,491498.07319999998,491498.07319999998,491498.07319999998],[1600315200,491498.07319999998,491498.07319999998,491156.17969999998,491156.17969999998],[1600401600,491156.17969999998,491156.17969999998,488558.02539999998,488558.02539999998],[1600488000,488558.02539999998,488558.02539999998,483641.66720000003,483641.66720000003],[1600574400,483641.66720000003,483641.66720000003,483641.66720000003,483641.66720000003],[1600660800,483641.66720000003,483641.66720000003,483641.66720000003,483641.66720000003],[1600700400,483641.66720000003,483641.66720000003,483641.66720000003,483641.66720000003],[1600747200,483641.66720000003,483641.66720000003,474999.75679999997,474999.75679999997],[1600833600,474999.75679999997,477543.2121,474999.75679999997,477543.2121],[1600920000,477543.2121,477543.2121,469161.19910000003,469161.19910000003],[1601006400,469161.19910000003,470835.59980000003,469161.19910000003,470835.59980000003],[1601092800,470835.59980000003,475159.30849999998,470835.59980000003,475159.30849999998],[1601179200,475159.30849999998,475159.30849999998,475159.30849999998,475159.30849999998],[1601265600,475159.30849999998,475159.30849999998,475159.30849999998,475159.30849999998],[1601301600,475159.30849999998,475159.30849999998,475159.30849999998,475159.30849999998],[1601352000,475159.30849999998,482546.8677,475159.30849999998,482546.8677],[1601438400,482546.8677,482546.8677,479127.20059999998,479127.20059999998],[1601524800,479127.20059999998,483328.83960000001,479127.20059999998,483328.83960000001],[1601611200,483328.83960000001,484586.69510000001,483328.83960000001,484586.69510000001],[1601697600,484586.69510000001,484586.69510000001,481730.10430000001,481730.10430000001],[1601784000,481730.10430000001,481730.10430000001,481730.10430000001,481730.10430000001],[1601870400,481730.10430000001,481730.10430000001,481730.10430000001,481730.10430000001],[1601906400,481730.10430000001,481730.10430000001,481730.10430000001,481730.10430000001],[1601956800,481730.10430000001,489585.2794,481730.10430000001,489585.2794],[1602043200,489585.2794,489585.2794,483885.0968,483885.0968],[1602129600,483885.0968,493011.27419999999,483885.0968,493011.27419999999],[1602216000,493011.27419999999,497649.5722,493011.27419999999,497649.5722],[1602302400,497649.5722,500172.80989999999,497649.5722,500172.80989999999],[1602388800,500172.80989999999,500172.80989999999,500172.80989999999,500172.80989999999],[1602475200,500172.80989999999,500172.80989999999,500172.80989999999,500172.80989999999],[1602511200,500172.80989999999,500172.80989999999,500172.80989999999,500172.80989999999],[1602561600,500172.80989999999,504734.4975,500172.80989999999,504734.4975],[1602648000,504734.4975,504734.4975,501069.74129999999,501069.74129999999],[1602734400,501069.74129999999,501069.74129999999,498066.99699999997,498066.99699999997],[1602820800,498066.99699999997,498066.99699999997,497079.6679,497079.6679],[1602907200,497079.6679,498498.5232,497079.6679,498498.5232],[1602993600,498498.5232,498498.5232,498498.5232,498498.5232],[1603080000,498498.5232,498498.5232,498498.5232,498498.5232],[1603116000,498498.5232,498498.5232,498498.5232,498498.5232],[1603166400,498498.5232,498498.5232,491401.98109999998,491401.98109999998],[1603252800,491401.98109999998,492534.58000000002,491401.98109999998,492534.58000000002],[1603339200,492534.58000000002,492534.58000000002,489680.3052,489680.3052],[1603425600,489680.3052,494837.7403,489680.3052,494837.7403],[1603512000,494837.7403,495220.6152,494837.7403,495220.6152],[1603598400,495220.6152,495220.6152,495220.6152,495220.6152],[1603684800,495220.6152,495220.6152,495220.6152,495220.6152],[1603720800,495220.6152,495220.6152,495220.6152,495220.6152],[1603771200,495220.6152,495220.6152,484921.87530000001,484921.87530000001],[1603857600,484921.87530000001,484921.87530000001,480262.2378,480262.2378],[1603944000,480262.2378,480262.2378,465233.2868,465233.2868],[1604030400,465233.2868,469367.38,465233.2868,469367.38],[1604116800,469367.38,469367.38,468346.36739999999,468346.36739999999],[1604203200,468346.36739999999,468346.36739999999,468346.36739999999,468346.36739999999],[1604293200,468346.36739999999,468346.36739999999,468346.36739999999,468346.36739999999],[1604329200,468346.36739999999,468346.36739999999,468346.36739999999,468346.36739999999],[1604379600,468346.36739999999,474601.95370000001,468346.36739999999,474601.95370000001],[1604466000,474601.95370000001,481840.58260000002,474601.95370000001,481840.58260000002],[1604552400,481840.58260000002,489589.24440000003,481840.58260000002,489589.24440000003],[1604638800,489589.24440000003,497487.44799999997,489589.24440000003,497487.44799999997],[1604725200,497487.44799999997,497487.44799999997,496314.29389999999,496314.29389999999],[1604811600,496314.29389999999,496314.29389999999,496314.29389999999,496314.29389999999],[1604898000,496314.29389999999,496314.29389999999,496314.29389999999,496314.29389999999],[1604984400,496314.29389999999,506310.212,496314.29389999999,506310.212],[1605070800,506310.212,509006.75459999999,506310.212,509006.75459999999],[1605110400,509006.75459999999,509006.75459999999,509006.75459999999,509006.75459999999],[1605157200,509006.75459999999,511071.56180000002,509006.75459999999,511071.56180000002],[1605243600,511071.56180000002,511071.56180000002,505138.76779999997,505138.76779999997],[1605330000,505138.76779999997,512350.56060000003,505138.76779999997,512350.56060000003],[1605416400,512350.56060000003,512350.56060000003,512350.56060000003,512350.56060000003],[1605502800,512350.56060000003,512350.56060000003,512350.56060000003,512350.56060000003],[1605542400,512350.56060000003,512350.56060000003,512350.56060000003,512350.56060000003],[1605589200,512350.56060000003,519518.29800000001,512350.56060000003,519518.29800000001],[1605675600,519518.29800000001,519518.29800000001,517740.62530000001,517740.62530000001],[1605762000,517740.62530000001,517740.62530000001,512289.15460000001,512289.15460000001],[1605848400,512289.15460000001,514060.16850000003,512289.15460000001,514060.16850000003],[1605934800,514060.16850000003,514060.16850000003,511636.80660000001,511636.80660000001],[1606021200,511636.80660000001,511636.80660000001,511636.80660000001,511636.80660000001],[1606107600,511636.80660000001,511636.80660000001,511636.80660000001,511636.80660000001],[1606194000,511636.80660000001,515883.04619999998,511636.80660000001,515883.04619999998],[1606280400,515883.04619999998,525970.91509999998,515883.04619999998,525970.91509999998],[1606320000,525970.91509999998,525970.91509999998,525970.91509999998,525970.91509999998],[1606366800,525970.91509999998,525970.91509999998,523969.58360000001,523969.58360000001],[1606453200,523969.58360000001,523969.58360000001,523969.58360000001,523969.58360000001],[1606539600,523969.58360000001,525177.79830000002,523969.58360000001,525177.79830000002],[1606626000,525177.79830000002,525177.79830000002,525177.79830000002,525177.79830000002],[1606712400,525177.79830000002,525177.79830000002,525177.79830000002,525177.79830000002],[1606752000,525177.79830000002,525177.79830000002,525177.79830000002,525177.79830000002],[1606798800,525177.79830000002,525177.79830000002,521599.21679999999,521599.21679999999],[1606885200,521599.21679999999,526906.69579999999,521599.21679999999,526906.69579999999],[1606971600,526906.69579999999,529290.96340000001,526906.69579999999,529290.96340000001],[1607058000,529290.96340000001,529789.82030000002,529290.96340000001,529789.82030000002],[1607144400,529789.82030000002,536425.95779999997,529789.82030000002,536425.95779999997],[1607230800,536425.95779999997,536425.95779999997,536425.95779999997,536425.95779999997],[1607317200,536425.95779999997,536425.95779999997,536425.95779999997,536425.95779999997],[1607353200,536425.95779999997,536425.95779999997,536425.95779999997,536425.95779999997],[1607403600,536425.95779999997,536425.95779999997,534282.21089999995,534282.21089999995],[1607490000,534282.21089999995,535837.82949999999,534282.21089999995,535837.82949999999],[1607576400,535837.82949999999,535837.82949999999,535479.53749999998,535479.53749999998],[1607662800,535479.53749999998,535553.52890000003,535479.53749999998,535553.52890000003],[1607749200,535553.52890000003,535553.52890000003,532827.01470000006,532827.01470000006],[1607835600,532827.01470000006,532827.01470000006,532827.01470000006,532827.01470000006],[1607922000,532827.01470000006,532827.01470000006,532827.01470000006,532827.01470000006],[1608008400,532827.01470000006,532827.01470000006,529573.55900000001,529573.55900000001],[1608094800,529573.55900000001,535677.31200000003,529573.55900000001,535677.31200000003],[1608134400,535677.31200000003,535677.31200000003,535677.31200000003,535677.31200000003],[1608181200,535677.31200000003,535677.31200000003,535084.62309999997,535084.62309999997],[1608267600,535084.62309999997,536696.60470000003,535084.62309999997,536696.60470000003],[1608354000,536696.60470000003,536696.60470000003,535290.61800000002,535290.61800000002],[1608440400,535290.61800000002,535290.61800000002,535290.61800000002,535290.61800000002],[1608526800,535290.61800000002,535290.61800000002,535290.61800000002,535290.61800000002],[1608566400,535290.61800000002,535290.61800000002,535290.61800000002,535290.61800000002],[1608613200,535290.61800000002,535290.61800000002,532617.79040000006,532617.79040000006],[1608699600,532617.79040000006,532617.79040000006,529210.97829999996,529210.97829999996],[1608786000,529210.97829999996,531912.88560000004,529210.97829999996,531912.88560000004],[1608872400,531912.88560000004,532651.02009999997,531912.88560000004,532651.02009999997],[1608958800,532651.02009999997,532651.02009999997,532651.02009999997,532651.02009999997],[1609045200,532651.02009999997,532651.02009999997,532651.02009999997,532651.02009999997],[1609131600,532651.02009999997,532651.02009999997,532651.02009999997,532651.02009999997],[1609167600,532651.02009999997,532651.02009999997,532651.02009999997,532651.02009999997],[1609218000,532651.02009999997,534974.25300000003,532651.02009999997,534974.25300000003],[1609304400,534974.25300000003,534974.25300000003,534725.42819999997,534725.42819999997],[1609390800,534725.42819999997,535713.18440000003,534725.42819999997,535713.18440000003],[1609477200,535713.18440000003,539868.43290000001,535713.18440000003,539868.43290000001],[1609563600,539868.43290000001,539868.43290000001,539868.43290000001,539868.43290000001],[1609650000,539868.43290000001,539868.43290000001,539868.43290000001,539868.43290000001],[1609736400,539868.43290000001,539868.43290000001,539868.43290000001,539868.43290000001],[1609822800,539868.43290000001,539868.43290000001,533640.4142,533640.4142],[1609909200,533640.4142,537904.27249999996,533640.4142,537904.27249999996],[1609948800,537904.27249999996,537904.27249999996,537904.27249999996,537904.27249999996],[1609995600,537904.27249999996,545645.12990000006,537904.27249999996,545645.12990000006],[1610082000,545645.12990000006,551127.35739999998,545645.12990000006,551127.35739999998],[1610168400,551127.35739999998,552668.64289999998,551127.35739999998,552668.64289999998],[1610254800,552668.64289999998,552668.64289999998,552668.64289999998,552668.64289999998],[1610341200,552668.64289999998,552668.64289999998,552668.64289999998,552668.64289999998],[1610380800,552668.64289999998,552668.64289999998,552668.64289999998,552668.64289999998],[1610427600,552668.64289999998,552668.64289999998,551414.68940000003,551414.68940000003],[1610514000,551414.68940000003,552821.4166,551414.68940000003,552821.4166],[1610600400,552821.4166,553116.83660000004,552821.4166,553116.83660000004],[1610686800,553116.83660000004,555101.30160000001,553116.83660000004,555101.30160000001],[1610773200,555101.30160000001,555101.30160000001,549850.22309999994,549850.22309999994],[1610859600,549850.22309999994,549850.22309999994,549850.22309999994,549850.22309999994],[1610946000,549850.22309999994,549850.22309999994,549850.22309999994,549850.22309999994],[1611032400,549850.22309999994,549850.22309999994,549850.22309999994,549850.22309999994],[1611118800,549850.22309999994,554381.88009999995,549850.22309999994,554381.88009999995],[1611205200,554381.88009999995,558465.66000000003,554381.88009999995,558465.66000000003],[1611244800,558465.66000000003,558465.66000000003,558465.66000000003,558465.66000000003],[1611291600,558465.66000000003,558465.66000000003,556736.30519999994,556736.30519999994],[1611378000,556736.30519999994,556736.30519999994,552363.03189999994,552363.03189999994],[1611464400,552363.03189999994,552363.03189999994,552363.03189999994,552363.03189999994],[1611550800,552363.03189999994,552363.03189999994,552363.03189999994,552363.03189999994],[1611637200,552363.03189999994,552866.86800000002,552363.03189999994,552866.86800000002],[1611723600,552866.86800000002,552866.86800000002,552186.78940000001,552186.78940000001],[1611763200,552186.78940000001,552186.78940000001,552186.78940000001,552186.78940000001],[1611810000,552186.78940000001,552186.78940000001,537219.5808,537219.5808],[1611896400,537219.5808,543437.66110000003,537219.5808,543437.66110000003],[1611982800,543437.66110000003,543437.66110000003,534997.93160000001,534997.93160000001],[1612069200,534997.93160000001,534997.93160000001,534997.93160000001,534997.93160000001],[1612155600,534997.93160000001,534997.93160000001,534997.93160000001,534997.93160000001],[1612195200,534997.93160000001,534997.93160000001,534997.93160000001,534997.93160000001],[1612242000,534997.93160000001,540857.34820000001,534997.93160000001,540857.34820000001],[1612328400,540857.34820000001,547526.36259999999,540857.34820000001,547526.36259999999],[1612414800,547526.36259999999,548456.48759999999,547526.36259999999,548456.48759999999],[1612501200,548456.48759999999,553772.76780000003,548456.48759999999,553772.76780000003],[1612587600,553772.76780000003,556407.52930000005,553772.76780000003,556407.52930000005],[1612674000,556407.52930000005,556407.52930000005,556407.52930000005,556407.52930000005],[1612760400,556407.52930000005,556407.52930000005,556407.52930000005,556407.52930000005],[1612796400,556407.52930000005,556407.52930000005,556407.52930000005,556407.52930000005],[1612846800,556407.52930000005,560509.8027,556407.52930000005,560509.8027],[1612933200,560509.8027,560509.8027,559621.55960000004,559621.55960000004],[1613019600,559621.55960000004,560257.08369999996,559621.55960000004,560257.08369999996],[1613106000,560257.08369999996,560461.0993,560257.08369999996,560461.0993],[1613192400,560461.0993,562516.54370000004,560461.0993,562516.54370000004],[1613278800,562516.54370000004,562516.54370000004,562516.54370000004,562516.54370000004],[1613365200,562516.54370000004,562516.54370000004,562516.54370000004,562516.54370000004],[1613451600,562516.54370000004,562516.54370000004,562516.54370000004,562516.54370000004],[1613538000,562516.54370000004,563985.17619999999,562516.54370000004,563985.17619999999],[1613624400,563985.17619999999,566320.35010000004,563985.17619999999,566320.35010000004],[1613664000,566320.35010000004,566320.35010000004,566320.35010000004,566320.35010000004],[1613710800,566320.35010000004,566320.35010000004,566018.9902,566018.9902],[1613797200,566018.9902,566317.91630000004,566018.9902,566317.91630000004],[1613883600,566317.91630000004,566317.91630000004,566317.91630000004,566317.91630000004],[1613970000,566317.91630000004,566317.91630000004,566317.91630000004,566317.91630000004],[1614056400,566317.91630000004,566485.76560000004,566317.91630000004,566485.76560000004],[1614142800,566485.76560000004,567376.4841,566485.76560000004,567376.4841],[1614182400,567376.4841,567376.4841,567376.4841,567376.4841],[1614229200,567376.4841,573790.62730000005,567376.4841,573790.62730000005],[1614315600,573790.62730000005,573790.62730000005,562672.65399999998,562672.65399999998],[1614402000,562672.65399999998,562672.65399999998,556977.66839999997,556977.66839999997],[1614488400,556977.66839999997,556977.66839999997,556977.66839999997,556977.66839999997],[1614574800,556977.66839999997,556977.66839999997,556977.66839999997,556977.66839999997],[1614614400,556977.66839999997,556977.66839999997,556977.66839999997,556977.66839999997],[1614661200,556977.66839999997,567348.4558,556977.66839999997,567348.4558],[1614747600,567348.4558,567348.4558,565377.26329999999,565377.26329999999],[1614834000,565377.26329999999,565377.26329999999,562103.49300000002,562103.49300000002],[1614920400,562103.49300000002,562103.49300000002,556539.91059999994,556539.91059999994],[1615006800,556539.91059999994,569263.84400000004,556539.91059999994,569263.84400000004],[1615093200,569263.84400000004,569263.84400000004,569263.84400000004,569263.84400000004],[1615179600,569263.84400000004,569263.84400000004,569263.84400000004,569263.84400000004],[1615215600,569263.84400000004,569263.84400000004,569263.84400000004,569263.84400000004],[1615266000,569263.84400000004,571173.39069999999,569263.84400000004,571173.39069999999],[1615352400,571173.39069999999,573658.79819999996,571173.39069999999,573658.79819999996],[1615438800,573658.79819999996,578717.27650000004,573658.79819999996,578717.27650000004],[1615525200,578717.27650000004,581001.45819999999,578717.27650000004,581001.45819999999],[1615611600,581001.45819999999,583160.69640000002,581001.45819999999,583160.69640000002],[1615698000,583160.69640000002,583160.69640000002,583160.69640000002,583160.69640000002],[1615780800,583160.69640000002,583160.69640000002,583160.69640000002,583160.69640000002],[1615816800,583160.69640000002,583160.69640000002,583160.69640000002,583160.69640000002],[1615867200,583160.69640000002,587208.62829999998,583160.69640000002,587208.62829999998],[1615953600,587208.62829999998,587208.62829999998,586749.40009999997,586749.40009999997],[1616040000,586749.40009999997,589696.10149999999,586749.40009999997,589696.10149999999],[1616126400,589696.10149999999,589696.10149999999,584999.72470000002,584999.72470000002],[1616212800,584999.72470000002,584999.72470000002,583086.59580000001,583086.59580000001],[1616299200,583086.59580000001,583086.59580000001,583086.59580000001,583086.59580000001],[1616385600,583086.59580000001,583086.59580000001,583086.59580000001,583086.59580000001],[1616421600,583086.59580000001,583086.59580000001,583086.59580000001,583086.59580000001],[1616472000,583086.59580000001,585648.26179999998,583086.59580000001,585648.26179999998],[1616558400,585648.26179999998,585648.26179999998,580948.65220000001,580948.65220000001],[1616644800,580948.65220000001,580948.65220000001,580382.82999999996,580382.82999999996],[1616731200,580382.82999999996,585319.40240000002,580382.82999999996,585319.40240000002],[1616817600,585319.40240000002,597513.0379,585319.40240000002,597513.0379],[1616904000,597513.0379,597513.0379,597513.0379,597513.0379],[1616990400,597513.0379,597513.0379,597513.0379,597513.0379],[1617026400,597513.0379,597513.0379,597513.0379,597513.0379],[1617076800,597513.0379,597513.0379,597029.47790000006,597029.47790000006],[1617163200,597029.47790000006,597029.47790000006,594777.72589999996,594777.72589999996],[1617249600,594777.72589999996,594777.72589999996,593829.53460000001,593829.53460000001],[1617336000,593829.53460000001,599283.33499999996,593829.53460000001,599283.33499999996],[1617422400,599283.33499999996,599283.33499999996,599283.33499999996,599283.33499999996],[1617508800,599283.33499999996,599283.33499999996,599283.33499999996,599283.33499999996],[1617595200,599283.33499999996,599283.33499999996,599283.33499999996,599283.33499999996],[1617681600,599283.33499999996,606562.73160000006,599283.33499999996,606562.73160000006],[1617768000,606562.73160000006,606562.73160000006,604943.36329999997,604943.36329999997],[1617807600,604943.36329999997,604943.36329999997,604943.36329999997,604943.36329999997],[1617854400,604943.36329999997,605133.71200000006,604943.36329999997,605133.71200000006],[1617940800,605133.71200000006,605943.01159999997,605133.71200000006,605943.01159999997],[1618027200,605943.01159999997,610568.5037,605943.01159999997,610568.5037],[1618113600,610568.5037,610568.5037,610568.5037,610568.5037],[1618200000,610568.5037,610568.5037,610568.5037,610568.5037],[1618239600,610568.5037,610568.5037,610568.5037,610568.5037],[1618286400,610568.5037,610568.5037,609585.77890000003,609585.77890000003],[1618372800,609585.77890000003,609585.77890000003,608142.35290000006,608142.35290000006],[1618459200,608142.35290000006,609322.90179999999,608142.35290000006,609322.90179999999],[1618545600,609322.90179999999,613406.68209999998,609322.90179999999,613406.68209999998],[1618632000,613406.68209999998,617725.86840000004,613406.68209999998,617725.86840000004],[1618718400,617725.86840000004,617725.86840000004,617725.86840000004,617725.86840000004],[1618804800,617725.86840000004,617725.86840000004,617725.86840000004,617725.86840000004],[1618840800,617725.86840000004,617725.86840000004,617725.86840000004,617725.86840000004],[1618891200,617725.86840000004,617725.86840000004,614272.31539999996,614272.31539999996],[1618977600,614272.31539999996,614272.31539999996,608263.85080000001,608263.85080000001],[1619064000,608263.85080000001,612944.27119999996,608263.85080000001,612944.27119999996],[1619150400,612944.27119999996,612944.27119999996,607061.29009999998,607061.29009999998],[1619236800,607061.29009999998,611624.83979999996,607061.29009999998,611624.83979999996],[1619323200,611624.83979999996,611624.83979999996,611624.83979999996,611624.83979999996],[1619409600,611624.83979999996,611624.83979999996,611624.83979999996,611624.83979999996],[1619445600,611624.83979999996,611624.83979999996,611624.83979999996,611624.83979999996],[1619496000,611624.83979999996,612486.12890000001,611624.83979999996,612486.12890000001],[1619582400,612486.12890000001,613053.00549999997,612486.12890000001,613053.00549999997],[1619668800,613053.00549999997,613053.00549999997,612983.31099999999,612983.31099999999],[1619755200,612983.31099999999,616850.22759999998,612983.31099999999,616850.22759999998],[1619841600,616850.22759999998,616850.22759999998,612175.09699999995,612175.09699999995],[1619928000,612175.09699999995,612175.09699999995,612175.09699999995,612175.09699999995],[1620014400,612175.09699999995,612175.09699999995,612175.09699999995,612175.09699999995],[1620050400,612175.09699999995,612175.09699999995,612175.09699999995,612175.09699999995],[1620100800,612175.09699999995,617411.21970000002,612175.09699999995,617411.21970000002],[1620187200,617411.21970000002,617411.21970000002,616730.40159999998,616730.40159999998],[1620273600,616730.40159999998,620681.69570000004,616730.40159999998,620681.69570000004],[1620360000,620681.69570000004,626399.43790000002,620681.69570000004,626399.43790000002],[1620446400,626399.43790000002,630649.54639999999,626399.43790000002,630649.54639999999],[1620532800,630649.54639999999,630649.54639999999,630649.54639999999,630649.54639999999],[1620619200,630649.54639999999,630649.54639999999,630649.54639999999,630649.54639999999],[1620655200,630649.54639999999,630649.54639999999,630649.54639999999,630649.54639999999],[1620705600,630649.54639999999,630649.54639999999,629157.00459999999,629157.00459999999],[1620792000,629157.00459999999,629157.00459999999,621883.38399999996,621883.38399999996],[1620878400,621883.38399999996,621883.38399999996,611681.43180000002,611681.43180000002],[1620964800,611681.43180000002,619345.96429999999,611681.43180000002,619345.96429999999],[1621051200,619345.96429999999,626474.25260000001,619345.96429999999,626474.25260000001],[1621137600,626474.25260000001,626474.25260000001,626474.25260000001,626474.25260000001],[1621224000,626474.25260000001,626474.25260000001,626474.25260000001,626474.25260000001],[1621260000,626474.25260000001,626474.25260000001,626474.25260000001,626474.25260000001],[1621310400,626474.25260000001,626755.03200000001,626474.25260000001,626755.03200000001],[1621396800,626755.03200000001,626755.03200000001,620331.48360000004,620331.48360000004],[1621483200,620331.48360000004,620331.48360000004,617390.35049999994,617390.35049999994],[1621569600,617390.35049999994,622180.50619999995,617390.35049999994,622180.50619999995],[1621656000,622180.50619999995,622778.32590000005,622180.50619999995,622778.32590000005],[1621742400,622778.32590000005,622778.32590000005,622778.32590000005,622778.32590000005],[1621828800,622778.32590000005,622778.32590000005,622778.32590000005,622778.32590000005],[1621915200,622778.32590000005,626664.33319999999,622778.32590000005,626664.33319999999],[1622001600,626664.33319999999,626664.33319999999,624037.36219999997,624037.36219999997],[1622041200,624037.36219999997,624037.36219999997,624037.36219999997,624037.36219999997],[1622088000,624037.36219999997,624842.50780000002,624037.36219999997,624842.50780000002],[1622174400,624842.50780000002,625394.77729999996,624842.50780000002,625394.77729999996],[1622260800,625394.77729999996,626499.45400000003,625394.77729999996,626499.45400000003],[1622347200,626499.45400000003,626499.45400000003,626499.45400000003,626499.45400000003],[1622433600,626499.45400000003,626499.45400000003,626499.45400000003,626499.45400000003],[1622520000,626499.45400000003,626499.45400000003,626499.45400000003,626499.45400000003],[1622556000,626499.45400000003,626499.45400000003,626499.45400000003,626499.45400000003],[1622606400,626499.45400000003,626889.59979999997,626499.45400000003,626889.59979999997],[1622692800,626889.59979999997,628243.69900000002,626889.59979999997,628243.69900000002],[1622779200,628243.69900000002,628243.69900000002,626947.1777,626947.1777],[1622865600,626947.1777,631807.72459999996,626947.1777,631807.72459999996],[1622952000,631807.72459999996,631807.72459999996,631807.72459999996,631807.72459999996],[1623038400,631807.72459999996,631807.72459999996,631807.72459999996,631807.72459999996],[1623074400,631807.72459999996,631807.72459999996,631807.72459999996,631807.72459999996],[1623124800,631807.72459999996,633423.17949999997,631807.72459999996,633423.17949999997],[1623211200,633423.17949999997,633480.78269999998,633423.17949999997,633480.78269999998],[1623297600,633480.78269999998,633480.78269999998,632179.15980000002,632179.15980000002],[1623384000,632179.15980000002,633364.39150000003,632179.15980000002,633364.39150000003],[1623470400,633364.39150000003,633380.61140000005,633364.39150000003,633380.61140000005],[1623556800,633380.61140000005,633380.61140000005,633380.61140000005,633380.61140000005],[1623643200,633380.61140000005,633380.61140000005,633380.61140000005,633380.61140000005],[1623729600,633380.61140000005,633380.61140000005,632794.14839999995,632794.14839999995],[1623816000,632794.14839999995,632794.14839999995,632405.6067,632405.6067],[1623855600,632405.6067,632405.6067,632405.6067,632405.6067],[1623902400,632405.6067,632405.6067,628673.74990000005,628673.74990000005],[1623988800,628673.74990000005,628673.74990000005,623241.99609999999,623241.99609999999],[1624075200,623241.99609999999,623241.99609999999,613897.24369999999,613897.24369999999],[1624161600,613897.24369999999,613897.24369999999,613897.24369999999,613897.24369999999],[1624248000,613897.24369999999,613897.24369999999,613897.24369999999,613897.24369999999],[1624287600,613897.24369999999,613897.24369999999,613897.24369999999,613897.24369999999],[1624334400,613897.24369999999,623669.88659999997,613897.24369999999,623669.88659999997],[1624420800,623669.88659999997,625218.10149999999,623669.88659999997,625218.10149999999],[1624507200,625218.10149999999,625218.10149999999,623335.23349999997,623335.23349999997],[1624593600,623335.23349999997,627232.9743,623335.23349999997,627232.9743],[1624680000,627232.9743,632467.93090000004,627232.9743,632467.93090000004],[1624766400,632467.93090000004,632467.93090000004,632467.93090000004,632467.93090000004],[1624852800,632467.93090000004,632467.93090000004,632467.93090000004,632467.93090000004],[1624888800,632467.93090000004,632467.93090000004,632467.93090000004,632467.93090000004],[1624939200,632467.93090000004,632467.93090000004,630724.27439999999,630724.27439999999],[1625025600,630724.27439999999,630830.66969999997,630724.27439999999,630830.66969999997],[1625112000,630830.66969999997,633046.44949999999,630830.66969999997,633046.44949999999],[1625198400,633046.44949999999,637442.26859999995,633046.44949999999,637442.26859999995],[1625284800,637442.26859999995,640963.56209999998,637442.26859999995,640963.56209999998],[1625371200,640963.56209999998,640963.56209999998,640963.56209999998,640963.56209999998],[1625457600,640963.56209999998,640963.56209999998,640963.56209999998,640963.56209999998],[1625544000,640963.56209999998,640963.56209999998,640963.56209999998,640963.56209999998],[1625580000,640963.56209999998,640963.56209999998,640963.56209999998,640963.56209999998],[1625630400,640963.56209999998,640963.56209999998,637680.88690000004,637680.88690000004],[1625716800,637680.88690000004,640462.47990000003,637680.88690000004,640462.47990000003],[1625803200,640462.47990000003,640462.47990000003,636056.07770000002,636056.07770000002],[1625889600,636056.07770000002,642121.54760000005,636056.07770000002,642121.54760000005],[1625976000,642121.54760000005,642121.54760000005,642121.54760000005,642121.54760000005],[1626062400,642121.54760000005,642121.54760000005,642121.54760000005,642121.54760000005],[1626098400,642121.54760000005,642121.54760000005,642121.54760000005,642121.54760000005],[1626148800,642121.54760000005,642121.54760000005,642113.18640000001,642113.18640000001],[1626235200,642113.18640000001,642113.18640000001,640495.83530000004,640495.83530000004],[1626321600,640495.83530000004,642711.44290000002,640495.83530000004,642711.44290000002],[1626408000,642711.44290000002,642711.44290000002,640618.99129999999,640618.99129999999],[1626494400,640618.99129999999,640618.99129999999,637251.67370000004,637251.67370000004],[1626580800,637251.67370000004,637251.67370000004,637251.67370000004,637251.67370000004],[1626667200,637251.67370000004,637251.67370000004,637251.67370000004,637251.67370000004],[1626703200,637251.67370000004,637251.67370000004,637251.67370000004,637251.67370000004],[1626753600,637251.67370000004,637251.67370000004,628792.13450000004,628792.13450000004],[1626840000,628792.13450000004,636053.38549999997,628792.13450000004,636053.38549999997],[1626926400,636053.38549999997,639611.90500000003,636053.38549999997,639611.90500000003],[1627012800,639611.90500000003,639611.90500000003,639418.57709999999,639418.57709999999],[1627099200,639418.57709999999,643481.15280000004,639418.57709999999,643481.15280000004],[1627185600,643481.15280000004,643481.15280000004,643481.15280000004,643481.15280000004],[1627272000,643481.15280000004,643481.15280000004,643481.15280000004,643481.15280000004],[1627308000,643481.15280000004,643481.15280000004,643481.15280000004,643481.15280000004],[1627358400,643481.15280000004,643975.17189999996,643481.15280000004,643975.17189999996],[1627444800,643975.17189999996,643975.17189999996,642132.223,642132.223],[1627531200,642132.223,642132.223,641173.01060000004,641173.01060000004],[1627617600,641173.01060000004,644136.51580000005,641173.01060000004,644136.51580000005],[1627704000,644136.51580000005,644136.51580000005,642072.99349999998,642072.99349999998],[1627790400,642072.99349999998,642072.99349999998,642072.99349999998,642072.99349999998],[1627876800,642072.99349999998,642072.99349999998,642072.99349999998,642072.99349999998],[1627912800,642072.99349999998,642072.99349999998,642072.99349999998,642072.99349999998],[1627963200,642072.99349999998,642072.99349999998,641360.1213,641360.1213],[1628049600,641360.1213,647110.82689999999,641360.1213,647110.82689999999],[1628136000,647110.82689999999,647110.82689999999,641991.46129999997,641991.46129999997],[1628222400,641991.46129999997,643503.84459999995,641991.46129999997,643503.84459999995],[1628308800,643503.84459999995,644001.61809999996,643503.84459999995,644001.61809999996],[1628395200,644001.61809999996,644001.61809999996,644001.61809999996,644001.61809999996],[1628481600,644001.61809999996,644001.61809999996,644001.61809999996,644001.61809999996],[1628568000,644001.61809999996,644001.61809999996,642799.09840000002,642799.09840000002],[1628654400,642799.09840000002,645857.03189999994,642799.09840000002,645857.03189999994],[1628694000,645857.03189999994,645857.03189999994,645857.03189999994,645857.03189999994],[1628740800,645857.03189999994,647587.80830000003,645857.03189999994,647587.80830000003],[1628827200,647587.80830000003,648569.47420000006,647587.80830000003,648569.47420000006],[1628913600,648569.47420000006,650379.81019999995,648569.47420000006,650379.81019999995],[1629000000,650379.81019999995,650379.81019999995,650379.81019999995,650379.81019999995],[1629086400,650379.81019999995,650379.81019999995,650379.81019999995,650379.81019999995],[1629126000,650379.81019999995,650379.81019999995,650379.81019999995,650379.81019999995],[1629172800,650379.81019999995,654046.49060000002,650379.81019999995,654046.49060000002],[1629259200,654046.49060000002,654046.49060000002,651340.67960000003,651340.67960000003],[1629345600,651340.67960000003,651340.67960000003,644803.66929999995,644803.66929999995],[1629432000,644803.66929999995,645759.95200000005,644803.66929999995,645759.95200000005],[1629518400,645759.95200000005,650202.05009999999,645759.95200000005,650202.05009999999],[1629604800,650202.05009999999,650202.05009999999,650202.05009999999,650202.05009999999],[1629691200,650202.05009999999,650202.05009999999,650202.05009999999,650202.05009999999],[1629777600,650202.05009999999,653775.97640000004,650202.05009999999,653775.97640000004],[1629864000,653775.97640000004,653775.97640000004,653313.42500000005,653313.42500000005],[1629903600,653313.42500000005,653313.42500000005,653313.42500000005,653313.42500000005],[1629950400,653313.42500000005,653313.42500000005,653043.12970000005,653043.12970000005],[1630036800,653043.12970000005,653043.12970000005,649402.04249999998,649402.04249999998],[1630123200,649402.04249999998,652684.67810000002,649402.04249999998,652684.67810000002],[1630209600,652684.67810000002,652684.67810000002,652684.67810000002,652684.67810000002],[1630296000,652684.67810000002,652684.67810000002,652684.67810000002,652684.67810000002],[1630335600,652684.67810000002,652684.67810000002,652684.67810000002,652684.67810000002],[1630382400,652684.67810000002,654673.31700000004,652684.67810000002,654673.31700000004],[1630468800,654673.31700000004,654673.31700000004,653820.85100000002,653820.85100000002],[1630555200,653820.85100000002,653820.85100000002,653657.21470000001,653657.21470000001],[1630641600,653657.21470000001,657876.25730000006,653657.21470000001,657876.25730000006],[1630728000,657876.25730000006,657876.25730000006,657048.48959999997,657048.48959999997],[1630814400,657048.48959999997,657048.48959999997,657048.48959999997,657048.48959999997],[1630900800,657048.48959999997,657048.48959999997,657048.48959999997,657048.48959999997],[1630987200,657048.48959999997,657048.48959999997,657048.48959999997,657048.48959999997],[1631073600,657048.48959999997,657048.48959999997,652093.65119999996,652093.65119999996],[1631160000,652093.65119999996,652093.65119999996,651157.70730000001,651157.70730000001],[1631199600,651157.70730000001,651157.70730000001,651157.70730000001,651157.70730000001],[1631246400,651157.70730000001,651157.70730000001,646393.27870000002,646393.27870000002],[1631332800,646393.27870000002,646393.27870000002,643016.61040000001,643016.61040000001],[1631419200,643016.61040000001,643016.61040000001,643016.61040000001,643016.61040000001],[1631505600,643016.61040000001,643016.61040000001,643016.61040000001,643016.61040000001],[1631541600,643016.61040000001,643016.61040000001,643016.61040000001,643016.61040000001],[1631592000,643016.61040000001,645430.71200000006,643016.61040000001,645430.71200000006],[1631678400,645430.71200000006,645430.71200000006,640799.18000000005,640799.18000000005],[1631764800,640799.18000000005,645465.37679999997,640799.18000000005,645465.37679999997],[1631851200,645465.37679999997,645465.37679999997,643761.3493,643761.3493],[1631937600,643761.3493,643761.3493,639123.32380000001,639123.32380000001],[1632024000,639123.32380000001,639123.32380000001,639123.32380000001,639123.32380000001],[1632110400,639123.32380000001,639123.32380000001,639123.32380000001,639123.32380000001],[1632146400,639123.32380000001,639123.32380000001,639123.32380000001,639123.32380000001],[1632196800,639123.32380000001,639123.32380000001,632642.96349999995,632642.96349999995],[1632283200,632642.96349999995,632642.96349999995,632036.00300000003,632036.00300000003],[1632369600,632036.00300000003,636045.27720000001,632036.00300000003,636045.27720000001],[1632456000,636045.27720000001,641806.8567,636045.27720000001,641806.8567],[1632542400,641806.8567,642069.25959999999,641806.8567,642069.25959999999],[1632628800,642069.25959999999,642069.25959999999,642069.25959999999,642069.25959999999],[1632715200,642069.25959999999,642069.25959999999,642069.25959999999,642069.25959999999],[1632751200,642069.25959999999,642069.25959999999,642069.25959999999,642069.25959999999],[1632801600,642069.25959999999,642069.25959999999,641534.85979999998,641534.85979999998],[1632888000,641534.85979999998,641534.85979999998,632748.15209999995,632748.15209999995],[1632974400,632748.15209999995,634694.74769999995,632748.15209999995,634694.74769999995],[1633060800,634694.74769999995,634694.74769999995,626654.33479999995,626654.33479999995],[1633147200,626654.33479999995,632515.95380000002,626654.33479999995,632515.95380000002],[1633233600,632515.95380000002,632515.95380000002,632515.95380000002,632515.95380000002],[1633320000,632515.95380000002,632515.95380000002,632515.95380000002,632515.95380000002],[1633406400,632515.95380000002,632515.95380000002,628748.85970000003,628748.85970000003],[1633492800,628748.85970000003,633205.522,628748.85970000003,633205.522],[1633532400,633205.522,633205.522,633205.522,633205.522],[1633579200,633205.522,634478.21869999997,633205.522,634478.21869999997],[1633665600,634478.21869999997,639028.95770000003,634478.21869999997,639028.95770000003],[1633752000,639028.95770000003,639028.95770000003,638926.52179999999,638926.52179999999],[1633838400,638926.52179999999,638926.52179999999,638926.52179999999,638926.52179999999],[1633924800,638926.52179999999,638926.52179999999,638926.52179999999,638926.52179999999],[1633964400,638926.52179999999,638926.52179999999,638926.52179999999,638926.52179999999],[1634011200,638926.52179999999,638926.52179999999,636537.17020000005,636537.17020000005],[1634097600,636537.17020000005,636537.17020000005,633073.96310000005,633073.96310000005],[1634184000,633073.96310000005,635292.1764,633073.96310000005,635292.1764],[1634270400,635292.1764,644365.63780000003,635292.1764,644365.63780000003],[1634356800,644365.63780000003,647499.06200000003,644365.63780000003,647499.06200000003],[1634443200,647499.06200000003,647499.06200000003,647499.06200000003,647499.06200000003],[1634529600,647499.06200000003,647499.06200000003,647499.06200000003,647499.06200000003],[1634565600,647499.06200000003,647499.06200000003,647499.06200000003,647499.06200000003],[1634616000,647499.06200000003,647499.06200000003,645531.58559999999,645531.58559999999],[1634702400,645531.58559999999,651167.27040000004,645531.58559999999,651167.27040000004],[1634788800,651167.27040000004,654147.13340000005,651167.27040000004,654147.13340000005],[1634875200,654147.13340000005,655861.05260000005,654147.13340000005,655861.05260000005],[1634961600,655861.05260000005,655861.05260000005,654845.58600000001,654845.58600000001],[1635048000,654845.58600000001,654845.58600000001,654845.58600000001,654845.58600000001],[1635134400,654845.58600000001,654845.58600000001,654845.58600000001,654845.58600000001],[1635220800,654845.58600000001,656506.25060000003,654845.58600000001,656506.25060000003],[1635307200,656506.25060000003,657358.17980000004,656506.25060000003,657358.17980000004],[1635346800,657358.17980000004,657358.17980000004,657358.17980000004,657358.17980000004],[1635393600,657358.17980000004,657358.17980000004,653756.67760000005,653756.67760000005],[1635480000,653756.67760000005,658412.89809999999,653756.67760000005,658412.89809999999],[1635566400,658412.89809999999,659619.63159999996,658412.89809999999,659619.63159999996],[1635652800,659619.63159999996,659619.63159999996,659619.63159999996,659619.63159999996],[1635739200,659619.63159999996,659619.63159999996,659619.63159999996,659619.63159999996],[1635778800,659619.63159999996,659619.63159999996,659619.63159999996,659619.63159999996],[1635825600,659619.63159999996,659619.63159999996,659564.78269999998,659564.78269999998],[1635912000,659564.78269999998,662969.89439999999,659564.78269999998,662969.89439999999],[1635998400,662969.89439999999,667651.35329999996,662969.89439999999,667651.35329999996],[1636084800,667651.35329999996,669098.68810000003,667651.35329999996,669098.68810000003],[1636171200,669098.68810000003,671748.80889999995,669098.68810000003,671748.80889999995],[1636257600,671748.80889999995,671748.80889999995,671748.80889999995,671748.80889999995],[1636347600,671748.80889999995,671748.80889999995,671748.80889999995,671748.80889999995],[1636383600,671748.80889999995,671748.80889999995,671748.80889999995,671748.80889999995],[1636434000,671748.80889999995,671748.80889999995,671495.24069999997,671495.24069999997],[1636520400,671495.24069999997,671495.24069999997,670666.10349999997,670666.10349999997],[1636606800,670666.10349999997,670666.10349999997,668903.07539999997,668903.07539999997],[1636693200,668903.07539999997,668964.90379999997,668903.07539999997,668964.90379999997],[1636779600,668964.90379999997,671431.70319999999,668964.90379999997,671431.70319999999],[1636866000,671431.70319999999,671431.70319999999,671431.70319999999,671431.70319999999],[1636952400,671431.70319999999,671431.70319999999,671431.70319999999,671431.70319999999],[1637038800,671431.70319999999,671618.2476,671431.70319999999,671618.2476],[1637125200,671618.2476,672886.03399999999,671618.2476,672886.03399999999],[1637164800,672886.03399999999,672886.03399999999,672886.03399999999,672886.03399999999],[1637211600,672886.03399999999,672886.03399999999,671531.22739999997,671531.22739999997],[1637298000,671531.22739999997,671531.22739999997,670932.02439999999,670932.02439999999],[1637384400,670932.02439999999,670932.02439999999,667786.17610000004,667786.17610000004],[1637470800,667786.17610000004,667786.17610000004,667786.17610000004,667786.17610000004],[1637557200,667786.17610000004,667786.17610000004,667786.17610000004,667786.17610000004],[1637596800,667786.17610000004,667786.17610000004,667786.17610000004,667786.17610000004],[1637643600,667786.17610000004,667811.60919999995,667786.17610000004,667811.60919999995],[1637730000,667811.60919999995,670293.40949999995,667811.60919999995,670293.40949999995],[1637816400,670293.40949999995,670902.43790000002,670293.40949999995,670902.43790000002],[1637902800,670902.43790000002,670902.43790000002,670902.43790000002,670902.43790000002],[1637989200,670902.43790000002,670902.43790000002,659884.54870000004,659884.54870000004],[1638075600,659884.54870000004,659884.54870000004,659884.54870000004,659884.54870000004],[1638162000,659884.54870000004,659884.54870000004,659884.54870000004,659884.54870000004],[1638198000,659884.54870000004,659884.54870000004,659884.54870000004,659884.54870000004],[1638248400,659884.54870000004,663994.41960000002,659884.54870000004,663994.41960000002],[1638334800,663994.41960000002,663994.41960000002,651939.57039999997,651939.57039999997],[1638421200,651939.57039999997,651939.57039999997,649503.12470000004,649503.12470000004],[1638507600,649503.12470000004,656381.6825,649503.12470000004,656381.6825],[1638594000,656381.6825,656720.99419999996,656381.6825,656720.99419999996],[1638680400,656720.99419999996,656720.99419999996,656720.99419999996,656720.99419999996],[1638766800,656720.99419999996,656720.99419999996,656720.99419999996,656720.99419999996],[1638853200,656720.99419999996,663240.83719999995,656720.99419999996,663240.83719999995],[1638939600,663240.83719999995,671506.55850000004,663240.83719999995,671506.55850000004],[1638979200,671506.55850000004,671506.55850000004,671506.55850000004,671506.55850000004],[1639026000,671506.55850000004,672402.51500000001,671506.55850000004,672402.51500000001],[1639112400,672402.51500000001,672402.51500000001,671604.45860000001,671604.45860000001],[1639198800,671604.45860000001,679776.30870000005,671604.45860000001,679776.30870000005],[1639285200,679776.30870000005,679776.30870000005,679776.30870000005,679776.30870000005],[1639371600,679776.30870000005,679776.30870000005,679776.30870000005,679776.30870000005],[1639411200,679776.30870000005,679776.30870000005,679776.30870000005,679776.30870000005],[1639458000,679776.30870000005,679776.30870000005,676892.005,676892.005],[1639544400,676892.005,676892.005,674567.09640000004,674567.09640000004],[1639630800,674567.09640000004,684301.29960000003,674567.09640000004,684301.29960000003],[1639717200,684301.29960000003,685844.23580000002,684301.29960000003,685844.23580000002],[1639803600,685844.23580000002,685844.23580000002,678263.84349999996,678263.84349999996],[1639890000,678263.84349999996,678263.84349999996,678263.84349999996,678263.84349999996],[1639976400,678263.84349999996,678263.84349999996,678263.84349999996,678263.84349999996],[1640012400,678263.84349999996,678263.84349999996,678263.84349999996,678263.84349999996],[1640062800,678263.84349999996,678263.84349999996,674919.31559999997,674919.31559999997],[1640149200,674919.31559999997,680055.06169999996,674919.31559999997,680055.06169999996],[1640235600,680055.06169999996,685788.51809999999,680055.06169999996,685788.51809999999],[1640322000,685788.51809999999,688717.54240000003,685788.51809999999,688717.54240000003],[1640408400,688717.54240000003,688717.54240000003,688717.54240000003,688717.54240000003],[1640494800,688717.54240000003,688717.54240000003,688717.54240000003,688717.54240000003],[1640581200,688717.54240000003,688717.54240000003,688717.54240000003,688717.54240000003],[1640617200,688717.54240000003,688717.54240000003,688717.54240000003,688717.54240000003],[1640667600,688717.54240000003,695753.89549999998,688717.54240000003,695753.89549999998],[1640754000,695753.89549999998,696200.69629999995,695753.89549999998,696200.69629999995],[1640840400,696200.69629999995,698531.31059999997,696200.69629999995,698531.31059999997],[1640926800,698531.31059999997,698531.31059999997,696465.85120000003,696465.85120000003],[1641013200,696465.85120000003,696465.85120000003,695934.18169999996,695934.18169999996],[1641099600,695934.18169999996,695934.18169999996,695934.18169999996,695934.18169999996],[1641186000,695934.18169999996,695934.18169999996,695934.18169999996,695934.18169999996],[1641272400,695934.18169999996,697661.62309999997,695934.18169999996,697661.62309999997],[1641358800,697661.62309999997,699338.73510000005,697661.62309999997,699338.73510000005],[1641398400,699338.73510000005,699338.73510000005,699338.73510000005,699338.73510000005],[1641445200,699338.73510000005,699338.73510000005,694357.35900000005,694357.35900000005],[1641531600,694357.35900000005,694357.35900000005,691813.5453,691813.5453],[1641618000,691813.5453,692807.46620000002,691813.5453,692807.46620000002],[1641704400,692807.46620000002,692807.46620000002,692807.46620000002,692807.46620000002],[1641790800,692807.46620000002,692807.46620000002,692807.46620000002,692807.46620000002],[1641830400,692807.46620000002,692807.46620000002,692807.46620000002,692807.46620000002],[1641877200,692807.46620000002,694667.43079999997,692807.46620000002,694667.43079999997],[1641963600,694667.43079999997,697720.97950000002,694667.43079999997,697720.97950000002],[1642050000,697720.97950000002,698500.40850000002,697720.97950000002,698500.40850000002],[1642136400,698500.40850000002,698500.40850000002,693944.36329999997,693944.36329999997],[1642222800,693944.36329999997,693944.36329999997,693622.3456,693622.3456],[1642309200,693622.3456,693622.3456,693622.3456,693622.3456],[1642395600,693622.3456,693622.3456,693622.3456,693622.3456],[1642482000,693622.3456,693622.3456,693622.3456,693622.3456],[1642568400,693622.3456,693622.3456,685558.92740000004,685558.92740000004],[1642654800,685558.92740000004,685558.92740000004,680833.25139999995,680833.25139999995],[1642694400,680833.25139999995,680833.25139999995,680833.25139999995,680833.25139999995],[1642741200,680833.25139999995,680833.25139999995,673918.87919999997,673918.87919999997],[1642827600,673918.87919999997,673918.87919999997,664298.56079999998,664298.56079999998],[1642914000,664298.56079999998,664298.56079999998,664298.56079999998,664298.56079999998],[1643000400,664298.56079999998,664298.56079999998,664298.56079999998,664298.56079999998],[1643036400,664298.56079999998,664298.56079999998,664298.56079999998,664298.56079999998],[1643086800,664298.56079999998,664298.56079999998,664075.42539999995,664075.42539999995],[1643173200,664075.42539999995,664075.42539999995,661819.68299999996,661819.68299999996],[1643259600,661819.68299999996,661819.68299999996,659314.09230000002,659314.09230000002],[1643346000,659314.09230000002,659314.09230000002,659199.51809999999,659199.51809999999],[1643432400,659199.51809999999,669462.66949999996,659199.51809999999,669462.66949999996],[1643518800,669462.66949999996,669462.66949999996,669462.66949999996,669462.66949999996],[1643605200,669462.66949999996,669462.66949999996,669462.66949999996,669462.66949999996],[1643641200,669462.66949999996,669462.66949999996,669462.66949999996,669462.66949999996],[1643691600,669462.66949999996,676333.89130000002,669462.66949999996,676333.89130000002],[1643778000,676333.89130000002,680607.37089999998,676333.89130000002,680607.37089999998],[1643864400,680607.37089999998,688654.69380000001,680607.37089999998,688654.69380000001],[1643950800,688654.69380000001,688654.69380000001,677196.61710000003,677196.61710000003],[1644037200,677196.61710000003,677196.61710000003,674056.41070000001,674056.41070000001],[1644123600,674056.41070000001,674056.41070000001,674056.41070000001,674056.41070000001],[1644210000,674056.41070000001,674056.41070000001,674056.41070000001,674056.41070000001],[1644246000,674056.41070000001,674056.41070000001,674056.41070000001,674056.41070000001],[1644296400,674056.41070000001,674056.41070000001,673342.78159999999,673342.78159999999],[1644382800,673342.78159999999,677578.42989999999,673342.78159999999,677578.42989999999],[1644469200,677578.42989999999,683598.94880000001,677578.42989999999,683598.94880000001],[1644555600,683598.94880000001,683598.94880000001,672455.72829999996,672455.72829999996],[1644642000,672455.72829999996,672455.72829999996,665389.08680000005,665389.08680000005],[1644728400,665389.08680000005,665389.08680000005,665389.08680000005,665389.08680000005],[1644814800,665389.08680000005,665389.08680000005,665389.08680000005,665389.08680000005],[1644901200,665389.08680000005,665389.08680000005,660854.91020000004,660854.91020000004],[1644987600,660854.91020000004,668193.19090000005,660854.91020000004,668193.19090000005],[1645027200,668193.19090000005,668193.19090000005,668193.19090000005,668193.19090000005],[1645074000,668193.19090000005,668377.51659999997,668193.19090000005,668377.51659999997],[1645160400,668377.51659999997,668377.51659999997,659477.32649999997,659477.32649999997],[1645246800,659477.32649999997,659477.32649999997,657285.35600000003,657285.35600000003],[1645333200,657285.35600000003,657285.35600000003,657285.35600000003,657285.35600000003],[1645419600,657285.35600000003,657285.35600000003,657285.35600000003,657285.35600000003],[1645506000,657285.35600000003,657285.35600000003,657285.35600000003,657285.35600000003],[1645542000,657285.35600000003,657285.35600000003,657285.35600000003,657285.35600000003],[1645592400,657285.35600000003,657285.35600000003,651075.79949999996,651075.79949999996],[1645678800,651075.79949999996,651075.79949999996,644154.83349999995,644154.83349999995],[1645765200,644154.83349999995,644478.28150000004,644154.83349999995,644478.28150000004],[1645851600,644478.28150000004,661166.92879999999,644478.28150000004,661166.92879999999],[1645938000,661166.92879999999,661166.92879999999,661166.92879999999,661166.92879999999],[1646024400,661166.92879999999,661166.92879999999,661166.92879999999,661166.92879999999],[1646110800,661166.92879999999,661166.92879999999,660625.72730000003,660625.72730000003],[1646197200,660625.72730000003,660625.72730000003,654589.34149999998,654589.34149999998],[1646236800,654589.34149999998,654589.34149999998,654589.34149999998,654589.34149999998],[1646283600,654589.34149999998,666438.33909999998,654589.34149999998,666438.33909999998],[1646370000,666438.33909999998,666438.33909999998,665217.35679999995,665217.35679999995],[1646456400,665217.35679999995,665217.35679999995,664243.66700000002,664243.66700000002],[1646542800,664243.66700000002,664243.66700000002,664243.66700000002,664243.66700000002],[1646629200,664243.66700000002,664243.66700000002,664243.66700000002,664243.66700000002],[1646668800,664243.66700000002,664243.66700000002,664243.66700000002,664243.66700000002],[1646715600,664243.66700000002,664243.66700000002,651359.76379999996,651359.76379999996],[1646802000,651359.76379999996,651359.76379999996,645713.79570000002,645713.79570000002],[1646888400,645713.79570000002,657065.8798,645713.79570000002,657065.8798],[1646974800,657065.8798,657065.8798,654889.27870000002,654889.27870000002],[1647061200,654889.27870000002,654889.27870000002,651665.07160000002,651665.07160000002],[1647147600,651665.07160000002,651665.07160000002,651665.07160000002,651665.07160000002],[1647230400,651665.07160000002,651665.07160000002,651665.07160000002,651665.07160000002],[1647316800,651665.07160000002,651665.07160000002,649082.68949999998,649082.68949999998],[1647403200,649082.68949999998,660213.95310000004,649082.68949999998,660213.95310000004],[1647442800,660213.95310000004,660213.95310000004,660213.95310000004,660213.95310000004],[1647489600,660213.95310000004,667338.28040000005,660213.95310000004,667338.28040000005],[1647576000,667338.28040000005,674487.95050000004,667338.28040000005,674487.95050000004],[1647662400,674487.95050000004,678287.1764,674487.95050000004,678287.1764],[1647748800,678287.1764,678287.1764,678287.1764,678287.1764],[1647835200,678287.1764,678287.1764,678287.1764,678287.1764],[1647874800,678287.1764,678287.1764,678287.1764,678287.1764],[1647921600,678287.1764,679022.42220000003,678287.1764,679022.42220000003],[1648008000,679022.42220000003,683270.88089999999,679022.42220000003,683270.88089999999],[1648094400,683270.88089999999,683270.88089999999,676349.20550000004,676349.20550000004],[1648180800,676349.20550000004,685055.46719999996,676349.20550000004,685055.46719999996],[1648267200,685055.46719999996,689320.40599999996,685055.46719999996,689320.40599999996],[1648353600,689320.40599999996,689320.40599999996,689320.40599999996,689320.40599999996],[1648440000,689320.40599999996,689320.40599999996,689320.40599999996,689320.40599999996],[1648476000,689320.40599999996,689320.40599999996,689320.40599999996,689320.40599999996],[1648526400,689320.40599999996,690820.49639999995,689320.40599999996,690820.49639999995],[1648612800,690820.49639999995,696681.99990000005,690820.49639999995,696681.99990000005],[1648699200,696681.99990000005,696681.99990000005,694545.2095,694545.2095],[1648785600,694545.2095,694545.2095,685343.19480000006,685343.19480000006],[1648872000,685343.19480000006,687203.29090000002,685343.19480000006,687203.29090000002],[1648958400,687203.29090000002,687203.29090000002,687203.29090000002,687203.29090000002],[1649044800,687203.29090000002,687203.29090000002,687203.29090000002,687203.29090000002],[1649131200,687203.29090000002,690758.07209999999,687203.29090000002,690758.07209999999],[1649217600,690758.07209999999,690758.07209999999,686246.44200000004,686246.44200000004],[1649257200,686246.44200000004,686246.44200000004,686246.44200000004,686246.44200000004],[1649304000,686246.44200000004,686524.95750000002,686246.44200000004,686524.95750000002],[1649390400,686524.95750000002,692091.96790000005,686524.95750000002,692091.96790000005],[1649476800,692091.96790000005,692538.57579999999,692091.96790000005,692538.57579999999],[1649563200,692538.57579999999,692538.57579999999,692538.57579999999,692538.57579999999],[1649649600,692538.57579999999,692538.57579999999,692538.57579999999,692538.57579999999],[1649689200,692538.57579999999,692538.57579999999,692538.57579999999,692538.57579999999],[1649736000,692538.57579999999,692538.57579999999,685574.74010000005,685574.74010000005],[1649822400,685574.74010000005,685574.74010000005,683681.6936,683681.6936],[1649908800,683681.6936,689474.7169,683681.6936,689474.7169],[1649995200,689474.7169,689474.7169,684778.74730000005,684778.74730000005],[1650081600,684778.74730000005,684778.74730000005,684778.74730000005,684778.74730000005],[1650168000,684778.74730000005,684778.74730000005,684778.74730000005,684778.74730000005],[1650254400,684778.74730000005,684778.74730000005,684778.74730000005,684778.74730000005],[1650290400,684778.74730000005,684778.74730000005,684778.74730000005,684778.74730000005],[1650340800,684778.74730000005,684778.74730000005,682981.12800000003,682981.12800000003],[1650427200,682981.12800000003,690405.57880000002,682981.12800000003,690405.57880000002],[1650513600,690405.57880000002,692822.03300000005,690405.57880000002,692822.03300000005],[1650600000,692822.03300000005,692822.03300000005,687560.40599999996,687560.40599999996],[1650686400,687560.40599999996,687560.40599999996,671318.64110000001,671318.64110000001],[1650772800,671318.64110000001,671318.64110000001,671318.64110000001,671318.64110000001],[1650859200,671318.64110000001,671318.64110000001,671318.64110000001,671318.64110000001],[1650895200,671318.64110000001,671318.64110000001,671318.64110000001,671318.64110000001],[1650945600,671318.64110000001,674380.12080000003,671318.64110000001,674380.12080000003],[1651032000,674380.12080000003,674380.12080000003,661744.66599999997,661744.66599999997],[1651118400,661744.66599999997,661744.66599999997,661162.90370000002,661162.90370000002],[1651204800,661162.90370000002,674855.49219999998,661162.90370000002,674855.49219999998],[1651291200,674855.49219999998,674855.49219999998,656811.41110000003,656811.41110000003],[1651377600,656811.41110000003,656811.41110000003,656811.41110000003,656811.41110000003],[1651464000,656811.41110000003,656811.41110000003,656811.41110000003,656811.41110000003],[1651500000,656811.41110000003,656811.41110000003,656811.41110000003,656811.41110000003],[1651550400,656811.41110000003,658914.64560000005,656811.41110000003,658914.64560000005],[1651636800,658914.64560000005,661606.2463,658914.64560000005,661606.2463],[1651723200,661606.2463,678328.39350000001,661606.2463,678328.39350000001],[1651809600,678328.39350000001,678328.39350000001,661129.21680000005,661129.21680000005],[1651896000,661129.21680000005,661131.01740000001,661129.21680000005,661131.01740000001],[1651982400,661131.01740000001,661131.01740000001,661131.01740000001,661131.01740000001],[1652068800,661131.01740000001,661131.01740000001,661131.01740000001,661131.01740000001],[1652155200,661131.01740000001,661131.01740000001,649537.04940000002,649537.04940000002],[1652241600,649537.04940000002,649980.39099999995,649537.04940000002,649980.39099999995],[1652281200,649980.39099999995,649980.39099999995,649980.39099999995,649980.39099999995],[1652328000,649980.39099999995,649980.39099999995,643812.31850000005,643812.31850000005],[1652414400,643812.31850000005,645949.4767,643812.31850000005,645949.4767],[1652500800,645949.4767,654387.02439999999,645949.4767,654387.02439999999],[1652587200,654387.02439999999,654387.02439999999,654387.02439999999,654387.02439999999],[1652673600,654387.02439999999,654387.02439999999,654387.02439999999,654387.02439999999],[1652713200,654387.02439999999,654387.02439999999,654387.02439999999,654387.02439999999],[1652760000,654387.02439999999,658071.28060000006,654387.02439999999,658071.28060000006],[1652846400,658071.28060000006,668243.26159999997,658071.28060000006,668243.26159999997],[1652932800,668243.26159999997,668243.26159999997,644701.7868,644701.7868],[1653019200,644701.7868,644701.7868,638626.10439999995,638626.10439999995],[1653105600,638626.10439999995,641065.08519999997,638626.10439999995,641065.08519999997],[1653192000,641065.08519999997,641065.08519999997,641065.08519999997,641065.08519999997],[1653278400,641065.08519999997,641065.08519999997,641065.08519999997,641065.08519999997],[1653314400,641065.08519999997,641065.08519999997,641065.08519999997,641065.08519999997],[1653364800,641065.08519999997,649562.15249999997,641065.08519999997,649562.15249999997],[1653451200,649562.15249999997,650532.96259999997,649562.15249999997,650532.96259999997],[1653537600,650532.96259999997,654324.74959999998,650532.96259999997,654324.74959999998],[1653624000,654324.74959999998,664192.06079999998,654324.74959999998,664192.06079999998],[1653710400,664192.06079999998,675517.6973,664192.06079999998,675517.6973],[1653796800,675517.6973,675517.6973,675517.6973,675517.6973],[1653883200,675517.6973,675517.6973,675517.6973,675517.6973],[1653969600,675517.6973,675517.6973,675517.6973,675517.6973],[1654056000,675517.6973,675517.6973,669929.0246,669929.0246],[1654142400,669929.0246,669929.0246,666332.38410000002,666332.38410000002],[1654182000,666332.38410000002,666332.38410000002,666332.38410000002,666332.38410000002],[1654228800,666332.38410000002,671642.40079999994,666332.38410000002,671642.40079999994],[1654315200,671642.40079999994,671642.40079999994,666125.51659999997,666125.51659999997],[1654401600,666125.51659999997,666125.51659999997,666125.51659999997,666125.51659999997],[1654488000,666125.51659999997,666125.51659999997,666125.51659999997,666125.51659999997],[1654524000,666125.51659999997,666125.51659999997,666125.51659999997,666125.51659999997],[1654574400,666125.51659999997,666321.94400000002,666125.51659999997,666321.94400000002],[1654660800,666321.94400000002,672389.98629999999,666321.94400000002,672389.98629999999],[1654747200,672389.98629999999,672389.98629999999,663525.62250000006,663525.62250000006],[1654833600,663525.62250000006,663525.62250000006,651286.07920000004,651286.07920000004],[1654920000,651286.07920000004,651286.07920000004,638511.88080000004,638511.88080000004],[1655006400,638511.88080000004,638511.88080000004,638511.88080000004,638511.88080000004],[1655092800,638511.88080000004,638511.88080000004,638511.88080000004,638511.88080000004],[1655128800,638511.88080000004,638511.88080000004,638511.88080000004,638511.88080000004],[1655179200,638511.88080000004,638511.88080000004,620437.0808,620437.0808],[1655265600,620437.0808,620437.0808,617231.07079999999,617231.07079999999],[1655352000,617231.07079999999,621471.88910000003,617231.07079999999,621471.88910000003],[1655438400,621471.88910000003,621471.88910000003,607171.77540000004,607171.77540000004],[1655524800,607171.77540000004,607171.77540000004,607082.51930000004,607082.51930000004],[1655611200,607082.51930000004,607082.51930000004,607082.51930000004,607082.51930000004],[1655697600,607082.51930000004,607082.51930000004,607082.51930000004,607082.51930000004],[1655784000,607082.51930000004,607082.51930000004,607082.51930000004,607082.51930000004],[1655870400,607082.51930000004,621907.77599999995,607082.51930000004,621907.77599999995],[1655956800,621907.77599999995,621907.77599999995,620885.73690000002,620885.73690000002],[1655996400,620885.73690000002,620885.73690000002,620885.73690000002,620885.73690000002],[1656043200,620885.73690000002,624947.54850000003,620885.73690000002,624947.54850000003],[1656129600,624947.54850000003,639268.99269999994,624947.54850000003,639268.99269999994],[1656216000,639268.99269999994,639268.99269999994,639268.99269999994,639268.99269999994],[1656302400,639268.99269999994,639268.99269999994,639268.99269999994,639268.99269999994],[1656338400,639268.99269999994,639268.99269999994,639268.99269999994,639268.99269999994],[1656388800,639268.99269999994,639268.99269999994,638534.40489999996,638534.40489999996],[1656475200,638534.40489999996,638534.40489999996,630527.34039999999,630527.34039999999],[1656561600,630527.34039999999,630527.34039999999,630465.41639999999,630465.41639999999],[1656648000,630465.41639999999,630465.41639999999,627750.84479999996,627750.84479999996],[1656734400,627750.84479999996,631512.63419999997,627750.84479999996,631512.63419999997],[1656820800,631512.63419999997,631512.63419999997,631512.63419999997,631512.63419999997],[1656907200,631512.63419999997,631512.63419999997,631512.63419999997,631512.63419999997],[1656993600,631512.63419999997,631512.63419999997,631512.63419999997,631512.63419999997],[1657080000,631512.63419999997,631512.63419999997,628084.24410000001,628084.24410000001],[1657166400,628084.24410000001,629107.3922,628084.24410000001,629107.3922],[1657206000,629107.3922,629107.3922,629107.3922,629107.3922],[1657252800,629107.3922,637804.14749999996,629107.3922,637804.14749999996],[1657339200,637804.14749999996,637925.1973,637804.14749999996,637925.1973],[1657425600,637925.1973,637925.1973,637925.1973,637925.1973],[1657512000,637925.1973,637925.1973,637925.1973,637925.1973],[1657598400,637925.1973,637925.1973,633336.6298,633336.6298],[1657684800,633336.6298,633336.6298,629554.82700000005,629554.82700000005],[1657724400,629554.82700000005,629554.82700000005,629554.82700000005,629554.82700000005],[1657771200,629554.82700000005,629554.82700000005,626002.81819999998,626002.81819999998],[1657857600,626002.81819999998,626002.81819999998,622941.47340000002,622941.47340000002],[1657944000,622941.47340000002,633779.08239999996,622941.47340000002,633779.08239999996],[1658030400,633779.08239999996,633779.08239999996,633779.08239999996,633779.08239999996],[1658116800,633779.08239999996,633779.08239999996,633779.08239999996,633779.08239999996],[1658156400,633779.08239999996,633779.08239999996,633779.08239999996,633779.08239999996],[1658203200,633779.08239999996,633779.08239999996,629388.39269999997,629388.39269999997],[1658289600,629388.39269999997,644286.2794,629388.39269999997,644286.2794],[1658376000,644286.2794,644966.77060000005,644286.2794,644966.77060000005],[1658462400,644966.77060000005,646989.37970000005,644966.77060000005,646989.37970000005],[1658548800,646989.37970000005,646989.37970000005,642317.35750000004,642317.35750000004],[1658635200,642317.35750000004,642317.35750000004,642317.35750000004,642317.35750000004],[1658721600,642317.35750000004,642317.35750000004,642317.35750000004,642317.35750000004],[1658808000,642317.35750000004,645024.46039999998,642317.35750000004,645024.46039999998],[1658894400,645024.46039999998,645024.46039999998,641159.06900000002,641159.06900000002],[1658934000,641159.06900000002,641159.06900000002,641159.06900000002,641159.06900000002],[1658980800,641159.06900000002,651559.90260000003,641159.06900000002,651559.90260000003],[1659067200,651559.90260000003,656228.51859999995,651559.90260000003,656228.51859999995],[1659153600,656228.51859999995,661264.92299999995,656228.51859999995,661264.92299999995],[1659240000,661264.92299999995,661264.92299999995,661264.92299999995,661264.92299999995],[1659326400,661264.92299999995,661264.92299999995,661264.92299999995,661264.92299999995],[1659366000,661264.92299999995,661264.92299999995,661264.92299999995,661264.92299999995],[1659412800,661264.92299999995,661264.92299999995,660631.00509999995,660631.00509999995],[1659499200,660631.00509999995,660631.00509999995,654178.60470000003,654178.60470000003],[1659585600,654178.60470000003,662151.8909,654178.60470000003,662151.8909],[1659672000,662151.8909,662151.8909,660412.14980000001,660412.14980000001],[1659758400,660412.14980000001,660412.14980000001,660259.0662,660259.0662],[1659844800,660259.0662,660259.0662,660259.0662,660259.0662],[1659931200,660259.0662,660259.0662,660259.0662,660259.0662],[1659967200,660259.0662,660259.0662,660259.0662,660259.0662],[1660017600,660259.0662,660259.0662,660195.36179999996,660195.36179999996],[1660104000,660195.36179999996,660195.36179999996,658192.63139999995,658192.63139999995],[1660190400,658192.63139999995,669870.60600000003,658192.63139999995,669870.60600000003],[1660276800,669870.60600000003,670872.19019999995,669870.60600000003,670872.19019999995],[1660363200,670872.19019999995,680852.73659999995,670872.19019999995,680852.73659999995],[1660449600,680852.73659999995,680852.73659999995,680852.73659999995,680852.73659999995],[1660536000,680852.73659999995,680852.73659999995,680852.73659999995,680852.73659999995],[1660622400,680852.73659999995,681003.98600000003,680852.73659999995,681003.98600000003],[1660708800,681003.98600000003,684661.54119999998,681003.98600000003,684661.54119999998],[1660748400,684661.54119999998,684661.54119999998,684661.54119999998,684661.54119999998],[1660795200,684661.54119999998,684661.54119999998,681300.54709999997,681300.54709999997],[1660881600,681300.54709999997,684676.82010000001,681300.54709999997,684676.82010000001],[1660968000,684676.82010000001,684676.82010000001,677970.326,677970.326],[1661054400,677970.326,677970.326,677970.326,677970.326],[1661140800,677970.326,677970.326,677970.326,677970.326],[1661180400,677970.326,677970.326,677970.326,677970.326],[1661227200,677970.326,677970.326,665493.53599999996,665493.53599999996],[1661313600,665493.53599999996,665493.53599999996,663929.16680000001,663929.16680000001],[1661400000,663929.16680000001,664485.38919999998,663929.16680000001,664485.38919999998],[1661486400,664485.38919999998,673954.8075,664485.38919999998,673954.8075],[1661572800,673954.8075,673954.8075,652994.23450000002,652994.23450000002],[1661659200,652994.23450000002,652994.23450000002,652994.23450000002,652994.23450000002],[1661745600,652994.23450000002,652994.23450000002,652994.23450000002,652994.23450000002],[1661781600,652994.23450000002,652994.23450000002,652994.23450000002,652994.23450000002],[1661832000,652994.23450000002,652994.23450000002,648983.38069999998,648983.38069999998],[1661918400,648983.38069999998,648983.38069999998,642335.78419999999,642335.78419999999],[1662004800,642335.78419999999,642335.78419999999,636826.1973,636826.1973],[1662091200,636826.1973,639415.6531,636826.1973,639415.6531],[1662177600,639415.6531,639415.6531,634043.13950000005,634043.13950000005],[1662264000,634043.13950000005,634043.13950000005,634043.13950000005,634043.13950000005],[1662350400,634043.13950000005,634043.13950000005,634043.13950000005,634043.13950000005],[1662436800,634043.13950000005,634043.13950000005,634043.13950000005,634043.13950000005],[1662523200,634043.13950000005,634043.13950000005,629772.15240000002,629772.15240000002],[1662609600,629772.15240000002,639285.47880000004,629772.15240000002,639285.47880000004],[1662649200,639285.47880000004,639285.47880000004,639285.47880000004,639285.47880000004],[1662696000,639285.47880000004,642828.2585,639285.47880000004,642828.2585],[1662782400,642828.2585,651743.84739999997,642828.2585,651743.84739999997],[1662868800,651743.84739999997,651743.84739999997,651743.84739999997,651743.84739999997],[1662955200,651743.84739999997,651743.84739999997,651743.84739999997,651743.84739999997],[1662991200,651743.84739999997,651743.84739999997,651743.84739999997,651743.84739999997],[1663041600,651743.84739999997,656962.49060000002,651743.84739999997,656962.49060000002],[1663128000,656962.49060000002,656962.49060000002,632288.69409999996,632288.69409999996],[1663214400,632288.69409999996,633829.60869999998,632288.69409999996,633829.60869999998],[1663300800,633829.60869999998,633829.60869999998,629469.02060000005,629469.02060000005],[1663387200,629469.02060000005,629469.02060000005,627966.96939999994,627966.96939999994],[1663473600,627966.96939999994,627966.96939999994,627966.96939999994,627966.96939999994],[1663560000,627966.96939999994,627966.96939999994,627966.96939999994,627966.96939999994],[1663596000,627966.96939999994,627966.96939999994,627966.96939999994,627966.96939999994],[1663646400,627966.96939999994,630459.55929999996,627966.96939999994,630459.55929999996],[1663732800,630459.55929999996,630459.55929999996,623570.05290000001,623570.05290000001],[1663819200,623570.05290000001,623570.05290000001,613621.7071,613621.7071],[1663905600,613621.7071,613621.7071,610280.21909999999,610280.21909999999],[1663992000,610280.21909999999,610280.21909999999,600632.64080000005,600632.64080000005],[1664078400,600632.64080000005,600632.64080000005,600632.64080000005,600632.64080000005],[1664164800,600632.64080000005,600632.64080000005,600632.64080000005,600632.64080000005],[1664200800,600632.64080000005,600632.64080000005,600632.64080000005,600632.64080000005],[1664251200,600632.64080000005,600632.64080000005,594479.88749999995,594479.88749999995],[1664337600,594479.88749999995,594479.88749999995,592974.93019999994,592974.93019999994],[1664424000,592974.93019999994,604625.86360000004,592974.93019999994,604625.86360000004],[1664510400,604625.86360000004,604625.86360000004,596289.20019999996,596289.20019999996],[1664596800,596289.20019999996,596289.20019999996,588290.27480000001,588290.27480000001],[1664683200,588290.27480000001,588290.27480000001,588290.27480000001,588290.27480000001],[1664769600,588290.27480000001,588290.27480000001,588290.27480000001,588290.27480000001],[1664805600,588290.27480000001,588290.27480000001,588290.27480000001,588290.27480000001],[1664856000,588290.27480000001,604173.94759999996,588290.27480000001,604173.94759999996],[1664942400,604173.94759999996,621286.29339999997,604173.94759999996,621286.29339999997],[1665028800,621286.29339999997,621286.29339999997,621181.4926,621181.4926],[1665115200,621181.4926,621181.4926,614302.61549999996,614302.61549999996],[1665201600,614302.61549999996,614302.61549999996,601640.9412,601640.9412],[1665288000,601640.9412,601640.9412,601640.9412,601640.9412],[1665374400,601640.9412,601640.9412,601640.9412,601640.9412],[1665410400,601640.9412,601640.9412,601640.9412,601640.9412],[1665460800,601640.9412,601640.9412,597669.94799999997,597669.94799999997],[1665547200,597669.94799999997,597669.94799999997,596502.55610000005,596502.55610000005],[1665633600,596502.55610000005,596502.55610000005,596065.85609999998,596065.85609999998],[1665720000,596065.85609999998,613269.58149999997,596065.85609999998,613269.58149999997],[1665806400,613269.58149999997,613269.58149999997,601886.03139999998,601886.03139999998],[1665892800,601886.03139999998,601886.03139999998,601886.03139999998,601886.03139999998],[1665979200,601886.03139999998,601886.03139999998,601886.03139999998,601886.03139999998],[1666015200,601886.03139999998,601886.03139999998,601886.03139999998,601886.03139999998],[1666065600,601886.03139999998,611943.60930000001,601886.03139999998,611943.60930000001],[1666152000,611943.60930000001,618778.95259999996,611943.60930000001,618778.95259999996],[1666238400,618778.95259999996,618778.95259999996,614603.19310000003,614603.19310000003],[1666324800,614603.19310000003,614603.19310000003,612664.81480000005,612664.81480000005],[1666411200,612664.81480000005,626179.54379999998,612664.81480000005,626179.54379999998],[1666497600,626179.54379999998,626179.54379999998,626179.54379999998,626179.54379999998],[1666584000,626179.54379999998,626179.54379999998,626179.54379999998,626179.54379999998],[1666620000,626179.54379999998,626179.54379999998,626179.54379999998,626179.54379999998],[1666670400,626179.54379999998,633847.28159999999,626179.54379999998,633847.28159999999],[1666756800,633847.28159999999,641050.23770000006,633847.28159999999,641050.23770000006],[1666843200,641050.23770000006,642585.1139,641050.23770000006,642585.1139],[1666929600,642585.1139,643142.77980000002,642585.1139,643142.77980000002],[1667016000,643142.77980000002,659797.35439999995,643142.77980000002,659797.35439999995],[1667102400,659797.35439999995,659797.35439999995,659797.35439999995,659797.35439999995],[1667188800,659797.35439999995,659797.35439999995,659797.35439999995,659797.35439999995],[1667224800,659797.35439999995,659797.35439999995,659797.35439999995,659797.35439999995],[1667275200,659797.35439999995,659797.35439999995,655022.49849999999,655022.49849999999],[1667361600,655022.49849999999,655030.55310000002,655022.49849999999,655030.55310000002],[1667448000,655030.55310000002,655030.55310000002,642568.24620000005,642568.24620000005],[1667534400,642568.24620000005,642568.24620000005,638732.31409999996,638732.31409999996],[1667620800,638732.31409999996,650069.67729999998,638732.31409999996,650069.67729999998],[1667707200,650069.67729999998,650069.67729999998,650069.67729999998,650069.67729999998],[1667797200,650069.67729999998,650069.67729999998,650069.67729999998,650069.67729999998],[1667833200,650069.67729999998,650069.67729999998,650069.67729999998,650069.67729999998],[1667883600,650069.67729999998,657330.71429999999,650069.67729999998,657330.71429999999],[1667970000,657330.71429999999,661657.02320000005,657330.71429999999,661657.02320000005],[1668056400,661657.02320000005,661657.02320000005,649897.64769999997,649897.64769999997],[1668142800,649897.64769999997,676520.31449999998,649897.64769999997,676520.31449999998],[1668229200,676520.31449999998,680127.14650000003,676520.31449999998,680127.14650000003],[1668315600,680127.14650000003,680127.14650000003,680127.14650000003,680127.14650000003],[1668402000,680127.14650000003,680127.14650000003,680127.14650000003,680127.14650000003],[1668488400,680127.14650000003,680127.14650000003,676862.33279999997,676862.33279999997],[1668574800,676862.33279999997,679671.53220000002,676862.33279999997,679671.53220000002],[1668614400,679671.53220000002,679671.53220000002,679671.53220000002,679671.53220000002],[1668661200,679671.53220000002,679671.53220000002,673482.25879999995,673482.25879999995],[1668747600,673482.25879999995,675438.38379999995,673482.25879999995,675438.38379999995],[1668834000,675438.38379999995,679063.30059999996,675438.38379999995,679063.30059999996],[1668920400,679063.30059999996,679063.30059999996,679063.30059999996,679063.30059999996],[1669006800,679063.30059999996,679063.30059999996,679063.30059999996,679063.30059999996],[1669046400,679063.30059999996,679063.30059999996,679063.30059999996,679063.30059999996],[1669093200,679063.30059999996,679063.30059999996,678141.36430000002,678141.36430000002],[1669179600,678141.36430000002,686655.42870000005,678141.36430000002,686655.42870000005],[1669266000,686655.42870000005,688194.83900000004,686655.42870000005,688194.83900000004],[1669352400,688194.83900000004,688194.83900000004,688194.83900000004,688194.83900000004],[1669438800,688194.83900000004,688338.01000000001,688194.83900000004,688338.01000000001],[1669525200,688338.01000000001,688338.01000000001,688338.01000000001,688338.01000000001],[1669611600,688338.01000000001,688338.01000000001,688338.01000000001,688338.01000000001],[1669647600,688338.01000000001,688338.01000000001,688338.01000000001,688338.01000000001],[1669698000,688338.01000000001,688338.01000000001,679092.62580000004,679092.62580000004],[1669784400,679092.62580000004,679214.40850000002,679092.62580000004,679214.40850000002],[1669870800,679214.40850000002,694166.32799999998,679214.40850000002,694166.32799999998],[1669957200,694166.32799999998,694166.32799999998,693501.67299999995,693501.67299999995],[1670043600,693501.67299999995,693501.67299999995,692555.14740000002,692555.14740000002],[1670130000,692555.14740000002,692555.14740000002,692555.14740000002,692555.14740000002],[1670216400,692555.14740000002,692555.14740000002,692555.14740000002,692555.14740000002],[1670302800,692555.14740000002,692555.14740000002,680985.66209999996,680985.66209999996],[1670389200,680985.66209999996,680985.66209999996,673345.34739999997,673345.34739999997],[1670428800,673345.34739999997,673345.34739999997,673345.34739999997,673345.34739999997],[1670475600,673345.34739999997,673345.34739999997,672759.15379999997,672759.15379999997],[1670562000,672759.15379999997,677065.92749999999,672759.15379999997,677065.92749999999],[1670648400,677065.92749999999,677065.92749999999,671939.61049999995,671939.61049999995],[1670734800,671939.61049999995,671939.61049999995,671939.61049999995,671939.61049999995],[1670821200,671939.61049999995,671939.61049999995,671939.61049999995,671939.61049999995],[1670860800,671939.61049999995,671939.61049999995,671939.61049999995,671939.61049999995],[1670907600,671939.61049999995,680568.88589999999,671939.61049999995,680568.88589999999],[1670994000,680568.88589999999,683596.22730000003,680568.88589999999,683596.22730000003],[1671080400,683596.22730000003,683596.22730000003,681593.0148,681593.0148],[1671166800,681593.0148,681593.0148,666772.61309999996,666772.61309999996],[1671253200,666772.61309999996,666772.61309999996,660369.71920000005,660369.71920000005],[1671339600,660369.71920000005,660369.71920000005,660369.71920000005,660369.71920000005],[1671426000,660369.71920000005,660369.71920000005,660369.71920000005,660369.71920000005],[1671512400,660369.71920000005,660369.71920000005,657890.35580000002,657890.35580000002],[1671598800,657890.35580000002,659066.47329999995,657890.35580000002,659066.47329999995],[1671638400,659066.47329999995,659066.47329999995,659066.47329999995,659066.47329999995],[1671685200,659066.47329999995,666641.38650000002,659066.47329999995,666641.38650000002],[1671771600,666641.38650000002,666641.38650000002,659035.88,659035.88],[1671858000,659035.88,663773.50919999997,659035.88,663773.50919999997],[1671944400,663773.50919999997,663773.50919999997,663773.50919999997,663773.50919999997],[1672030800,663773.50919999997,663773.50919999997,663773.50919999997,663773.50919999997],[1672117200,663773.50919999997,663773.50919999997,663773.50919999997,663773.50919999997],[1672153200,663773.50919999997,663773.50919999997,663773.50919999997,663773.50919999997],[1672203600,663773.50919999997,664846.32400000002,663773.50919999997,664846.32400000002],[1672290000,664846.32400000002,664846.32400000002,657449.13340000005,657449.13340000005],[1672376400,657449.13340000005,666281.50100000005,657449.13340000005,666281.50100000005],[1672462800,666281.50100000005,666281.50100000005,664805.73930000002,664805.73930000002],[1672549200,664805.73930000002,664805.73930000002,664805.73930000002,664805.73930000002],[1672635600,664805.73930000002,664805.73930000002,664805.73930000002,664805.73930000002],[1672722000,664805.73930000002,664805.73930000002,664805.73930000002,664805.73930000002],[1672758000,664805.73930000002,664805.73930000002,664805.73930000002,664805.73930000002],[1672808400,664805.73930000002,664805.73930000002,662446.49410000001,662446.49410000001],[1672894800,662446.49410000001,667310.59750000003,662446.49410000001,667310.59750000003],[1672981200,667310.59750000003,667310.59750000003,663269.17909999995,663269.17909999995],[1673067600,663269.17909999995,677649.96640000003,663269.17909999995,677649.96640000003],[1673154000,677649.96640000003,677649.96640000003,677649.96640000003,677649.96640000003],[1673240400,677649.96640000003,677649.96640000003,677649.96640000003,677649.96640000003],[1673326800,677649.96640000003,677649.96640000003,672710.68480000005,672710.68480000005],[1673413200,672710.68480000005,676893.82109999994,672710.68480000005,676893.82109999994],[1673452800,676893.82109999994,676893.82109999994,676893.82109999994,676893.82109999994],[1673499600,676893.82109999994,682959.43740000005,676893.82109999994,682959.43740000005],[1673586000,682959.43740000005,685006.90819999995,682959.43740000005,685006.90819999995],[1673672400,685006.90819999995,688150.32510000002,685006.90819999995,688150.32510000002],[1673758800,688150.32510000002,688150.32510000002,688150.32510000002,688150.32510000002],[1673845200,688150.32510000002,688150.32510000002,688150.32510000002,688150.32510000002],[1673931600,688150.32510000002,688150.32510000002,688150.32510000002,688150.32510000002],[1673967600,688150.32510000002,688150.32510000002,688150.32510000002,688150.32510000002],[1674018000,688150.32510000002,688150.32510000002,684594.29249999998,684594.29249999998],[1674104400,684594.29249999998,684594.29249999998,673724.11349999998,673724.11349999998],[1674190800,673724.11349999998,673724.11349999998,669197.94140000001,669197.94140000001],[1674277200,669197.94140000001,679448.92680000002,669197.94140000001,679448.92680000002],[1674363600,679448.92680000002,679448.92680000002,679448.92680000002,679448.92680000002],[1674450000,679448.92680000002,679448.92680000002,679448.92680000002,679448.92680000002],[1674486000,679448.92680000002,679448.92680000002,679448.92680000002,679448.92680000002],[1674536400,679448.92680000002,685285.7341,679448.92680000002,685285.7341],[1674622800,685285.7341,685285.7341,685252.97479999997,685252.97479999997],[1674709200,685252.97479999997,688424.549,685252.97479999997,688424.549],[1674795600,688424.549,692917.60239999997,688424.549,692917.60239999997],[1674882000,692917.60239999997,692917.60239999997,691732.21790000005,691732.21790000005],[1674968400,691732.21790000005,691732.21790000005,691732.21790000005,691732.21790000005],[1675054800,691732.21790000005,691732.21790000005,691732.21790000005,691732.21790000005],[1675090800,691732.21790000005,691732.21790000005,691732.21790000005,691732.21790000005],[1675141200,691732.21790000005,691732.21790000005,685668.79539999994,685668.79539999994],[1675227600,685668.79539999994,693459.27590000001,685668.79539999994,693459.27590000001],[1675314000,693459.27590000001,695798.99069999997,693459.27590000001,695798.99069999997],[1675400400,695798.99069999997,699295.54379999998,695798.99069999997,699295.54379999998],[1675486800,699295.54379999998,699295.54379999998,693013.34360000002,693013.34360000002],[1675573200,693013.34360000002,693013.34360000002,693013.34360000002,693013.34360000002],[1675659600,693013.34360000002,693013.34360000002,693013.34360000002,693013.34360000002],[1675746000,693013.34360000002,693013.34360000002,689071.76769999997,689071.76769999997],[1675832400,689071.76769999997,696099.1067,689071.76769999997,696099.1067],[1675872000,696099.1067,696099.1067,696099.1067,696099.1067],[1675918800,696099.1067,696099.1067,688134.39540000004,688134.39540000004],[1676005200,688134.39540000004,688134.39540000004,682150.38580000005,682150.38580000005],[1676091600,682150.38580000005,687079.59530000004,682150.38580000005,687079.59530000004],[1676178000,687079.59530000004,687079.59530000004,687079.59530000004,687079.59530000004],[1676264400,687079.59530000004,687079.59530000004,687079.59530000004,687079.59530000004],[1676304000,687079.59530000004,687079.59530000004,687079.59530000004,687079.59530000004],[1676350800,687079.59530000004,694283.75289999996,687079.59530000004,694283.75289999996],[1676437200,694283.75289999996,694283.75289999996,691930.07140000002,691930.07140000002],[1676523600,691930.07140000002,693121.37809999997,691930.07140000002,693121.37809999997],[1676610000,693121.37809999997,693121.37809999997,685679.82189999998,685679.82189999998],[1676696400,685679.82189999998,685679.82189999998,685493.32279999997,685493.32279999997],[1676782800,685493.32279999997,685493.32279999997,685493.32279999997,685493.32279999997],[1676869200,685493.32279999997,685493.32279999997,685493.32279999997,685493.32279999997],[1676955600,685493.32279999997,685493.32279999997,685493.32279999997,685493.32279999997],[1676991600,685493.32279999997,685493.32279999997,685493.32279999997,685493.32279999997],[1677042000,685493.32279999997,685493.32279999997,673084.87560000003,673084.87560000003],[1677128400,673084.87560000003,673084.87560000003,671687.57550000004,671687.57550000004],[1677214800,671687.57550000004,673113.71790000005,671687.57550000004,673113.71790000005],[1677301200,673113.71790000005,673113.71790000005,669251.01879999996,669251.01879999996],[1677387600,669251.01879999996,669251.01879999996,669251.01879999996,669251.01879999996],[1677474000,669251.01879999996,669251.01879999996,669251.01879999996,669251.01879999996],[1677510000,669251.01879999996,669251.01879999996,669251.01879999996,669251.01879999996],[1677560400,669251.01879999996,670225.20059999998,669251.01879999996,670225.20059999998],[1677646800,670225.20059999998,670225.20059999998,668132.32559999998,668132.32559999998],[1677733200,668132.32559999998,668132.32559999998,666963.12789999996,666963.12789999996],[1677819600,666963.12789999996,671109.66980000003,666963.12789999996,671109.66980000003],[1677906000,671109.66980000003,678714.5736,671109.66980000003,678714.5736],[1677992400,678714.5736,678714.5736,678714.5736,678714.5736],[1678078800,678714.5736,678714.5736,678714.5736,678714.5736],[1678114800,678714.5736,678714.5736,678714.5736,678714.5736],[1678165200,678714.5736,679589.26410000003,678714.5736,679589.26410000003],[1678251600,679589.26410000003,679589.26410000003,668367.19900000002,668367.19900000002],[1678338000,668367.19900000002,668367.19900000002,668110.1409,668110.1409],[1678424400,668110.1409,668110.1409,657831.09649999999,657831.09649999999],[1678510800,657831.09649999999,657831.09649999999,651526.21019999997,651526.21019999997],[1678597200,651526.21019999997,651526.21019999997,651526.21019999997,651526.21019999997],[1678680000,651526.21019999997,651526.21019999997,651526.21019999997,651526.21019999997],[1678766400,651526.21019999997,651526.21019999997,647811.03419999999,647811.03419999999],[1678852800,647811.03419999999,655113.79559999995,647811.03419999999,655113.79559999995],[1678892400,655113.79559999995,655113.79559999995,655113.79559999995,655113.79559999995],[1678939200,655113.79559999995,655113.79559999995,650114.20750000002,650114.20750000002],[1679025600,650114.20750000002,658418.8236,650114.20750000002,658418.8236],[1679112000,658418.8236,658418.8236,650720.33310000005,650720.33310000005],[1679198400,650720.33310000005,650720.33310000005,650720.33310000005,650720.33310000005],[1679284800,650720.33310000005,650720.33310000005,650720.33310000005,650720.33310000005],[1679324400,650720.33310000005,650720.33310000005,650720.33310000005,650720.33310000005],[1679371200,650720.33310000005,658741.56429999997,650720.33310000005,658741.56429999997],[1679457600,658741.56429999997,664172.69070000004,658741.56429999997,664172.69070000004],[1679544000,664172.69070000004,664172.69070000004,654206.15879999998,654206.15879999998],[1679630400,654206.15879999998,654206.15879999998,653241.74120000005,653241.74120000005],[1679716800,653241.74120000005,655931.45250000001,653241.74120000005,655931.45250000001],[1679803200,655931.45250000001,655931.45250000001,655931.45250000001,655931.45250000001],[1679889600,655931.45250000001,655931.45250000001,655931.45250000001,655931.45250000001],[1679925600,655931.45250000001,655931.45250000001,655931.45250000001,655931.45250000001],[1679976000,655931.45250000001,659567.59299999999,655931.45250000001,659567.59299999999],[1680062400,659567.59299999999,659567.59299999999,657970.69059999997,657970.69059999997],[1680148800,657970.69059999997,665483.68610000005,657970.69059999997,665483.68610000005],[1680235200,665483.68610000005,668026.96230000001,665483.68610000005,668026.96230000001],[1680321600,668026.96230000001,676269.99309999996,668026.96230000001,676269.99309999996],[1680408000,676269.99309999996,676269.99309999996,676269.99309999996,676269.99309999996],[1680494400,676269.99309999996,676269.99309999996,676269.99309999996,676269.99309999996],[1680530400,676269.99309999996,676269.99309999996,676269.99309999996,676269.99309999996],[1680580800,676269.99309999996,683196.18169999996,676269.99309999996,683196.18169999996],[1680667200,683196.18169999996,683196.18169999996,678052.30689999997,678052.30689999997],[1680753600,678052.30689999997,680387.09730000002,678052.30689999997,680387.09730000002],[1680840000,680387.09730000002,680387.09730000002,680324.7807,680324.7807],[1680926400,680324.7807,680324.7807,680324.7807,680324.7807],[1681012800,680324.7807,680324.7807,680324.7807,680324.7807],[1681099200,680324.7807,680324.7807,680324.7807,680324.7807],[1681185600,680324.7807,681572.72589999996,680324.7807,681572.72589999996],[1681272000,681572.72589999996,683512.56649999996,681572.72589999996,683512.56649999996],[1681311600,683512.56649999996,683512.56649999996,683512.56649999996,683512.56649999996],[1681358400,683512.56649999996,683512.56649999996,679773.64939999999,679773.64939999999],[1681444800,679773.64939999999,686585.50870000001,679773.64939999999,686585.50870000001],[1681531200,686585.50870000001,686585.50870000001,685345.31629999995,685345.31629999995],[1681617600,685345.31629999995,685345.31629999995,685345.31629999995,685345.31629999995],[1681704000,685345.31629999995,685345.31629999995,685345.31629999995,685345.31629999995],[1681743600,685345.31629999995,685345.31629999995,685345.31629999995,685345.31629999995],[1681790400,685345.31629999995,687089.74430000002,685345.31629999995,687089.74430000002],[1681876800,687089.74430000002,687831.57720000006,687089.74430000002,687831.57720000006],[1681963200,687831.57720000006,687831.57720000006,686632.85089999996,686632.85089999996],[1682049600,686632.85089999996,686632.85089999996,682382.44010000001,682382.44010000001],[1682136000,682382.44010000001,682385.99269999994,682382.44010000001,682385.99269999994],[1682222400,682385.99269999994,682385.99269999994,682385.99269999994,682385.99269999994],[1682308800,682385.99269999994,682385.99269999994,682385.99269999994,682385.99269999994],[1682395200,682385.99269999994,684268.14599999995,682385.99269999994,684268.14599999995],[1682481600,684268.14599999995,684268.14599999995,677602.08200000005,677602.08200000005],[1682521200,677602.08200000005,677602.08200000005,677602.08200000005,677602.08200000005],[1682568000,677602.08200000005,677602.08200000005,671662.62490000005,671662.62490000005],[1682654400,671662.62490000005,681174.70079999999,671662.62490000005,681174.70079999999],[1682740800,681174.70079999999,686450.70169999998,681174.70079999999,686450.70169999998],[1682827200,686450.70169999998,686450.70169999998,686450.70169999998,686450.70169999998],[1682913600,686450.70169999998,686450.70169999998,686450.70169999998,686450.70169999998],[1682953200,686450.70169999998,686450.70169999998,686450.70169999998,686450.70169999998],[1683000000,686450.70169999998,686450.70169999998,686346.73840000003,686346.73840000003],[1683086400,686346.73840000003,686346.73840000003,677368.72739999997,677368.72739999997],[1683172800,677368.72739999997,677368.72739999997,670528.83109999995,670528.83109999995],[1683259200,670528.83109999995,670528.83109999995,664893.5649,664893.5649],[1683345600,664893.5649,676594.31310000003,664893.5649,676594.31310000003],[1683432000,676594.31310000003,676594.31310000003,676594.31310000003,676594.31310000003],[1683518400,676594.31310000003,676594.31310000003,676594.31310000003,676594.31310000003],[1683554400,676594.31310000003,676594.31310000003,676594.31310000003,676594.31310000003],[1683604800,676594.31310000003,677022.5956,676594.31310000003,677022.5956],[1683691200,677022.5956,677022.5956,674753.46160000004,674753.46160000004],[1683777600,674753.46160000004,676150.00329999998,674753.46160000004,676150.00329999998],[1683864000,676150.00329999998,676150.00329999998,674288.14040000003,674288.14040000003],[1683950400,674288.14040000003,674288.14040000003,674053.24509999994,674053.24509999994],[1684036800,674053.24509999994,674053.24509999994,674053.24509999994,674053.24509999994],[1684123200,674053.24509999994,674053.24509999994,674053.24509999994,674053.24509999994],[1684209600,674053.24509999994,677043.99639999995,674053.24509999994,677043.99639999995],[1684296000,677043.99639999995,677043.99639999995,671279.48450000002,671279.48450000002],[1684335600,671279.48450000002,671279.48450000002,671279.48450000002,671279.48450000002],[1684382400,671279.48450000002,679725.39659999998,671279.48450000002,679725.39659999998],[1684468800,679725.39659999998,683073.48089999997,679725.39659999998,683073.48089999997],[1684555200,683073.48089999997,683073.48089999997,682480.34459999995,682480.34459999995],[1684641600,682480.34459999995,682480.34459999995,682480.34459999995,682480.34459999995],[1684728000,682480.34459999995,682480.34459999995,682480.34459999995,682480.34459999995],[1684767600,682480.34459999995,682480.34459999995,682480.34459999995,682480.34459999995],[1684814400,682480.34459999995,682480.34459999995,681927.31429999997,681927.31429999997],[1684900800,681927.31429999997,681927.31429999997,676852.25269999995,676852.25269999995],[1684987200,676852.25269999995,676852.25269999995,670305.99100000004,670305.99100000004],[1685073600,670305.99100000004,670305.99100000004,669870.30260000005,669870.30260000005],[1685160000,669870.30260000005,677437.66610000003,669870.30260000005,677437.66610000003],[1685246400,677437.66610000003,677437.66610000003,677437.66610000003,677437.66610000003],[1685332800,677437.66610000003,677437.66610000003,677437.66610000003,677437.66610000003],[1685419200,677437.66610000003,677437.66610000003,677437.66610000003,677437.66610000003],[1685455200,677437.66610000003,677437.66610000003,677437.66610000003,677437.66610000003],[1685505600,677437.66610000003,677437.66610000003,676166.44380000001,676166.44380000001],[1685592000,676166.44380000001,676166.44380000001,672650.52260000003,672650.52260000003],[1685678400,672650.52260000003,677282.32169999997,672650.52260000003,677282.32169999997],[1685764800,677282.32169999997,689370.44960000005,677282.32169999997,689370.44960000005],[1685851200,689370.44960000005,689370.44960000005,689370.44960000005,689370.44960000005],[1685937600,689370.44960000005,689370.44960000005,689370.44960000005,689370.44960000005],[1685973600,689370.44960000005,689370.44960000005,689370.44960000005,689370.44960000005],[1686024000,689370.44960000005,689370.44960000005,686458.19209999999,686458.19209999999],[1686110400,686458.19209999999,687620.30740000005,686458.19209999999,687620.30740000005],[1686196800,687620.30740000005,689493.22030000004,687620.30740000005,689493.22030000004],[1686283200,689493.22030000004,692344.89789999998,689493.22030000004,692344.89789999998],[1686369600,692344.89789999998,692344.89789999998,692263.17799999996,692263.17799999996],[1686456000,692263.17799999996,692263.17799999996,692263.17799999996,692263.17799999996],[1686542400,692263.17799999996,692263.17799999996,692263.17799999996,692263.17799999996],[1686578400,692263.17799999996,692263.17799999996,692263.17799999996,692263.17799999996],[1686628800,692263.17799999996,698062.75430000003,692263.17799999996,698062.75430000003],[1686715200,698062.75430000003,703641.15619999997,698062.75430000003,703641.15619999997],[1686801600,703641.15619999997,704468.00230000005,703641.15619999997,704468.00230000005],[1686888000,704468.00230000005,712952.26919999998,704468.00230000005,712952.26919999998],[1686974400,712952.26919999998,712952.26919999998,711000.41220000002,711000.41220000002],[1687060800,711000.41220000002,711000.41220000002,711000.41220000002,711000.41220000002],[1687147200,711000.41220000002,711000.41220000002,711000.41220000002,711000.41220000002],[1687233600,711000.41220000002,711000.41220000002,711000.41220000002,711000.41220000002],[1687269600,711000.41220000002,711000.41220000002,711000.41220000002,711000.41220000002],[1687320000,711000.41220000002,711000.41220000002,704584.18019999994,704584.18019999994],[1687406400,704584.18019999994,704584.18019999994,702029.46050000004,702029.46050000004],[1687492800,702029.46050000004,702029.46050000004,701949.28170000005,701949.28170000005],[1687579200,701949.28170000005,701949.28170000005,696607.06110000005,696607.06110000005],[1687665600,696607.06110000005,696607.06110000005,696607.06110000005,696607.06110000005],[1687752000,696607.06110000005,696607.06110000005,696607.06110000005,696607.06110000005],[1687838400,696607.06110000005,697268.56299999997,696607.06110000005,697268.56299999997],[1687924800,697268.56299999997,702973.77489999996,697268.56299999997,702973.77489999996],[1687964400,702973.77489999996,702973.77489999996,702973.77489999996,702973.77489999996],[1688011200,702973.77489999996,702973.77489999996,701541.50710000005,701541.50710000005],[1688097600,701541.50710000005,705877.77839999995,701541.50710000005,705877.77839999995],[1688184000,705877.77839999995,711582.76870000002,705877.77839999995,711582.76870000002],[1688270400,711582.76870000002,711582.76870000002,711582.76870000002,711582.76870000002],[1688356800,711582.76870000002,711582.76870000002,711582.76870000002,711582.76870000002],[1688396400,711582.76870000002,711582.76870000002,711582.76870000002,711582.76870000002],[1688443200,711582.76870000002,712291.36419999995,711582.76870000002,712291.36419999995],[1688529600,712291.36419999995,712291.36419999995,712291.36419999995,712291.36419999995],[1688616000,712291.36419999995,712291.36419999995,709233.1899,709233.1899],[1688702400,709233.1899,709233.1899,700900.73840000003,700900.73840000003],[1688788800,700900.73840000003,701280.46849999996,700900.73840000003,701280.46849999996],[1688875200,701280.46849999996,701280.46849999996,701280.46849999996,701280.46849999996],[1688961600,701280.46849999996,701280.46849999996,701280.46849999996,701280.46849999996],[1688997600,701280.46849999996,701280.46849999996,701280.46849999996,701280.46849999996],[1689048000,701280.46849999996,703056.75249999994,701280.46849999996,703056.75249999994],[1689134400,703056.75249999994,708378.12560000003,703056.75249999994,708378.12560000003],[1689220800,708378.12560000003,710225.05530000001,708378.12560000003,710225.05530000001],[1689307200,710225.05530000001,716019.47459999996,710225.05530000001,716019.47459999996],[1689393600,716019.47459999996,716019.47459999996,714345.84680000006,714345.84680000006],[1689480000,714345.84680000006,714345.84680000006,714345.84680000006,714345.84680000006],[1689566400,714345.84680000006,714345.84680000006,714345.84680000006,714345.84680000006],[1689602400,714345.84680000006,714345.84680000006,714345.84680000006,714345.84680000006],[1689652800,714345.84680000006,714345.84680000006,713700.98369999998,713700.98369999998],[1689739200,713700.98369999998,719372.64020000002,713700.98369999998,719372.64020000002],[1689825600,719372.64020000002,723490.0956,719372.64020000002,723490.0956],[1689912000,723490.0956,726291.90729999996,723490.0956,726291.90729999996],[1689998400,726291.90729999996,728981.06880000001,726291.90729999996,728981.06880000001],[1690084800,728981.06880000001,728981.06880000001,728981.06880000001,728981.06880000001],[1690171200,728981.06880000001,728981.06880000001,728981.06880000001,728981.06880000001],[1690207200,728981.06880000001,728981.06880000001,728981.06880000001,728981.06880000001],[1690257600,728981.06880000001,733807.54949999996,728981.06880000001,733807.54949999996],[1690344000,733807.54949999996,735522.23809999996,733807.54949999996,735522.23809999996],[1690430400,735522.23809999996,736100.32620000001,735522.23809999996,736100.32620000001],[1690516800,736100.32620000001,736100.32620000001,731076.89720000001,731076.89720000001],[1690603200,731076.89720000001,736750.91200000001,731076.89720000001,736750.91200000001],[1690689600,736750.91200000001,736750.91200000001,736750.91200000001,736750.91200000001],[1690776000,736750.91200000001,736750.91200000001,736750.91200000001,736750.91200000001],[1690812000,736750.91200000001,736750.91200000001,736750.91200000001,736750.91200000001],[1690862400,736750.91200000001,738546.91890000005,736750.91200000001,738546.91890000005],[1690948800,738546.91890000005,738546.91890000005,736564.26710000006,736564.26710000006],[1691035200,736564.26710000006,736564.26710000006,729899.91729999997,729899.91729999997],[1691121600,729899.91729999997,729899.91729999997,724581.62950000004,724581.62950000004],[1691208000,724581.62950000004,724581.62950000004,722202.21900000004,722202.21900000004],[1691294400,722202.21900000004,722202.21900000004,722202.21900000004,722202.21900000004],[1691380800,722202.21900000004,722202.21900000004,722202.21900000004,722202.21900000004],[1691416800,722202.21900000004,722202.21900000004,722202.21900000004,722202.21900000004],[1691467200,722202.21900000004,729918.19620000001,722202.21900000004,729918.19620000001],[1691553600,729918.19620000001,729918.19620000001,727461.50859999994,727461.50859999994],[1691640000,727461.50859999994,727461.50859999994,726301.91390000004,726301.91390000004],[1691726400,726301.91390000004,726301.91390000004,725655.21329999994,725655.21329999994],[1691812800,725655.21329999994,727777.20109999995,725655.21329999994,727777.20109999995],[1691899200,727777.20109999995,727777.20109999995,727777.20109999995,727777.20109999995],[1691985600,727777.20109999995,727777.20109999995,727777.20109999995,727777.20109999995],[1692072000,727777.20109999995,728513.16960000002,727777.20109999995,728513.16960000002],[1692158400,728513.16960000002,728513.16960000002,719048.31740000006,719048.31740000006],[1692198000,719048.31740000006,719048.31740000006,719048.31740000006,719048.31740000006],[1692244800,719048.31740000006,719048.31740000006,715482.0122,715482.0122],[1692331200,715482.0122,715482.0122,713447.40890000004,713447.40890000004],[1692417600,713447.40890000004,713998.33319999999,713447.40890000004,713998.33319999999],[1692504000,713998.33319999999,713998.33319999999,713998.33319999999,713998.33319999999],[1692590400,713998.33319999999,713998.33319999999,713998.33319999999,713998.33319999999],[1692630000,713998.33319999999,713998.33319999999,713998.33319999999,713998.33319999999],[1692676800,713998.33319999999,714684.93689999997,713998.33319999999,714684.93689999997],[1692763200,714684.93689999997,714684.93689999997,712177.46129999997,712177.46129999997],[1692849600,712177.46129999997,717159.02159999998,712177.46129999997,717159.02159999998],[1692936000,717159.02159999998,717159.02159999998,711229.07319999998,711229.07319999998],[1693022400,711229.07319999998,715498.74450000003,711229.07319999998,715498.74450000003],[1693108800,715498.74450000003,715498.74450000003,715498.74450000003,715498.74450000003],[1693195200,715498.74450000003,715498.74450000003,715498.74450000003,715498.74450000003],[1693231200,715498.74450000003,715498.74450000003,715498.74450000003,715498.74450000003],[1693281600,715498.74450000003,718777.36010000005,715498.74450000003,718777.36010000005],[1693368000,718777.36010000005,727310.80570000003,718777.36010000005,727310.80570000003],[1693454400,727310.80570000003,729492.27800000005,727310.80570000003,729492.27800000005],[1693540800,729492.27800000005,729492.27800000005,726628.48899999994,726628.48899999994],[1693627200,726628.48899999994,729430.58409999998,726628.48899999994,729430.58409999998],[1693713600,729430.58409999998,729430.58409999998,729430.58409999998,729430.58409999998],[1693800000,729430.58409999998,729430.58409999998,729430.58409999998,729430.58409999998],[1693886400,729430.58409999998,729430.58409999998,729430.58409999998,729430.58409999998],[1693972800,729430.58409999998,729430.58409999998,726149.23010000004,726149.23010000004],[1694059200,726149.23010000004,726149.23010000004,721073.24919999996,721073.24919999996],[1694098800,721073.24919999996,721073.24919999996,721073.24919999996,721073.24919999996],[1694145600,721073.24919999996,721073.24919999996,719262.12080000003,719262.12080000003],[1694232000,719262.12080000003,721252.45550000004,719262.12080000003,721252.45550000004],[1694318400,721252.45550000004,721252.45550000004,721252.45550000004,721252.45550000004],[1694404800,721252.45550000004,721252.45550000004,721252.45550000004,721252.45550000004],[1694440800,721252.45550000004,721252.45550000004,721252.45550000004,721252.45550000004],[1694491200,721252.45550000004,723845.97730000003,721252.45550000004,723845.97730000003],[1694577600,723845.97730000003,725119.23999999999,723845.97730000003,725119.23999999999],[1694664000,725119.23999999999,725119.23999999999,724971.62329999998,724971.62329999998],[1694750400,724971.62329999998,732325.08970000001,724971.62329999998,732325.08970000001],[1694836800,732325.08970000001,732325.08970000001,726473.03570000001,726473.03570000001],[1694923200,726473.03570000001,726473.03570000001,726473.03570000001,726473.03570000001],[1695009600,726473.03570000001,726473.03570000001,726473.03570000001,726473.03570000001],[1695045600,726473.03570000001,726473.03570000001,726473.03570000001,726473.03570000001],[1695096000,726473.03570000001,726642.45920000004,726473.03570000001,726642.45920000004],[1695182400,726642.45920000004,726642.45920000004,724080.64469999995,724080.64469999995],[1695268800,724080.64469999995,724080.64469999995,720862.91630000004,720862.91630000004],[1695355200,720862.91630000004,720862.91630000004,711924.34450000001,711924.34450000001],[1695441600,711924.34450000001,711924.34450000001,710252.79790000001,710252.79790000001],[1695528000,710252.79790000001,710252.79790000001,710252.79790000001,710252.79790000001],[1695614400,710252.79790000001,710252.79790000001,710252.79790000001,710252.79790000001],[1695650400,710252.79790000001,710252.79790000001,710252.79790000001,710252.79790000001],[1695700800,710252.79790000001,713540.59530000004,710252.79790000001,713540.59530000004],[1695787200,713540.59530000004,713540.59530000004,704502.16669999994,704502.16669999994],[1695873600,704502.16669999994,705115.35549999995,704502.16669999994,705115.35549999995],[1695960000,705115.35549999995,709799.35959999997,705115.35549999995,709799.35959999997],[1696046400,709799.35959999997,709799.35959999997,705461.19609999994,705461.19609999994],[1696132800,705461.19609999994,705461.19609999994,705461.19609999994,705461.19609999994],[1696219200,705461.19609999994,705461.19609999994,705461.19609999994,705461.19609999994],[1696255200,705461.19609999994,705461.19609999994,705461.19609999994,705461.19609999994],[1696305600,705461.19609999994,705461.19609999994,701773.61959999998,701773.61959999998],[1696392000,701773.61959999998,701773.61959999998,694395.13589999999,694395.13589999999],[1696478400,694395.13589999999,694395.13589999999,692801.82709999999,692801.82709999999],[1696564800,692801.82709999999,692801.82709999999,691818.02560000005,691818.02560000005],[1696651200,691818.02560000005,697330.04590000003,691818.02560000005,697330.04590000003],[1696737600,697330.04590000003,697330.04590000003,697330.04590000003,697330.04590000003],[1696824000,697330.04590000003,697330.04590000003,697330.04590000003,697330.04590000003],[1696860000,697330.04590000003,697330.04590000003,697330.04590000003,697330.04590000003],[1696910400,697330.04590000003,704973.99569999997,697330.04590000003,704973.99569999997],[1696996800,704973.99569999997,709278.91590000002,704973.99569999997,709278.91590000002],[1697083200,709278.91590000002,709278.91590000002,709237.75190000003,709237.75190000003],[1697169600,709237.75190000003,709237.75190000003,704253.88080000004,704253.88080000004],[1697256000,704253.88080000004,704320.42150000005,704253.88080000004,704320.42150000005],[1697342400,704320.42150000005,704320.42150000005,704320.42150000005,704320.42150000005],[1697428800,704320.42150000005,704320.42150000005,704320.42150000005,704320.42150000005],[1697464800,704320.42150000005,704320.42150000005,704320.42150000005,704320.42150000005],[1697515200,704320.42150000005,711875.37419999996,704320.42150000005,711875.37419999996],[1697601600,711875.37419999996,712307.93850000005,711875.37419999996,712307.93850000005],[1697688000,712307.93850000005,712307.93850000005,706459.51939999999,706459.51939999999],[1697774400,706459.51939999999,706459.51939999999,702990.11970000004,702990.11970000004],[1697860800,702990.11970000004,702990.11970000004,696914.23589999997,696914.23589999997],[1697947200,696914.23589999997,696914.23589999997,696914.23589999997,696914.23589999997],[1698033600,696914.23589999997,696914.23589999997,696914.23589999997,696914.23589999997],[1698069600,696914.23589999997,696914.23589999997,696914.23589999997,696914.23589999997],[1698120000,696914.23589999997,696914.23589999997,693158.1372,693158.1372],[1698206400,693158.1372,695851.50190000003,693158.1372,695851.50190000003],[1698292800,695851.50190000003,695851.50190000003,689284.98849999998,689284.98849999998],[1698379200,689284.98849999998,689284.98849999998,682645.51179999998,682645.51179999998],[1698465600,682645.51179999998,682645.51179999998,674951.15560000006,674951.15560000006],[1698552000,674951.15560000006,674951.15560000006,674951.15560000006,674951.15560000006],[1698638400,674951.15560000006,674951.15560000006,674951.15560000006,674951.15560000006],[1698724800,674951.15560000006,683362.49699999997,674951.15560000006,683362.49699999997],[1698811200,683362.49699999997,687214.20779999997,683362.49699999997,687214.20779999997],[1698850800,687214.20779999997,687214.20779999997,687214.20779999997,687214.20779999997],[1698897600,687214.20779999997,690995.53269999998,687214.20779999997,690995.53269999998],[1698984000,690995.53269999998,705196.75139999995,690995.53269999998,705196.75139999995],[1699070400,705196.75139999995,708382.19259999995,705196.75139999995,708382.19259999995],[1699156800,708382.19259999995,708382.19259999995,708382.19259999995,708382.19259999995],[1699246800,708382.19259999995,708382.19259999995,708382.19259999995,708382.19259999995],[1699282800,708382.19259999995,708382.19259999995,708382.19259999995,708382.19259999995],[1699333200,708382.19259999995,708382.19259999995,707325.21149999998,707325.21149999998],[1699419600,707325.21149999998,707325.21149999998,703716.53529999999,703716.53529999999],[1699506000,703716.53529999999,703716.53529999999,701871.07949999999,701871.07949999999],[1699592400,701871.07949999999,701871.07949999999,697506.08389999997,697506.08389999997],[1699678800,697506.08389999997,705964.85959999997,697506.08389999997,705964.85959999997],[1699765200,705964.85959999997,705964.85959999997,705964.85959999997,705964.85959999997],[1699851600,705964.85959999997,705964.85959999997,705964.85959999997,705964.85959999997],[1699938000,705964.85959999997,706797.40529999998,705964.85959999997,706797.40529999998],[1700024400,706797.40529999998,716699.60679999995,706797.40529999998,716699.60679999995],[1700064000,716699.60679999995,716699.60679999995,716699.60679999995,716699.60679999995],[1700110800,716699.60679999995,719792.39980000001,716699.60679999995,719792.39980000001],[1700197200,719792.39980000001,719792.39980000001,716298.01769999997,716298.01769999997],[1700283600,716298.01769999997,719896.48210000002,716298.01769999997,719896.48210000002],[1700370000,719896.48210000002,719896.48210000002,719896.48210000002,719896.48210000002],[1700456400,719896.48210000002,719896.48210000002,719896.48210000002,719896.48210000002],[1700496000,719896.48210000002,719896.48210000002,719896.48210000002,719896.48210000002],[1700542800,719896.48210000002,723077.29099999997,719896.48210000002,723077.29099999997],[1700629200,723077.29099999997,723077.29099999997,721411.17989999999,721411.17989999999],[1700715600,721411.17989999999,722882.70530000003,721411.17989999999,722882.70530000003],[1700802000,722882.70530000003,722882.70530000003,722882.70530000003,722882.70530000003],[1700888400,722882.70530000003,724203.00080000004,722882.70530000003,724203.00080000004],[1700974800,724203.00080000004,724203.00080000004,724203.00080000004,724203.00080000004],[1701061200,724203.00080000004,724203.00080000004,724203.00080000004,724203.00080000004],[1701147600,724203.00080000004,724203.00080000004,720822.40839999996,720822.40839999996],[1701234000,720822.40839999996,722100.32180000003,720822.40839999996,722100.32180000003],[1701273600,722100.32180000003,722100.32180000003,722100.32180000003,722100.32180000003],[1701320400,722100.32180000003,722100.32180000003,721431.54539999994,721431.54539999994],[1701406800,721431.54539999994,725525.88500000001,721431.54539999994,725525.88500000001],[1701493200,725525.88500000001,731558.46609999996,725525.88500000001,731558.46609999996],[1701579600,731558.46609999996,731558.46609999996,731558.46609999996,731558.46609999996],[1701666000,731558.46609999996,731558.46609999996,731558.46609999996,731558.46609999996],[1701705600,731558.46609999996,731558.46609999996,731558.46609999996,731558.46609999996],[1701752400,731558.46609999996,731558.46609999996,729570.23540000001,729570.23540000001],[1701838800,729570.23540000001,729570.23540000001,728652.96479999996,728652.96479999996],[1701925200,728652.96479999996,728652.96479999996,724343.6605,724343.6605],[1702011600,724343.6605,727659.0747,724343.6605,727659.0747],[1702098000,727659.0747,729734.50340000005,727659.0747,729734.50340000005],[1702184400,729734.50340000005,729734.50340000005,729734.50340000005,729734.50340000005],[1702270800,729734.50340000005,729734.50340000005,729734.50340000005,729734.50340000005],[1702306800,729734.50340000005,729734.50340000005,729734.50340000005,729734.50340000005],[1702357200,729734.50340000005,735513.66780000005,729734.50340000005,735513.66780000005],[1702443600,735513.66780000005,736108.97649999999,735513.66780000005,736108.97649999999],[1702530000,736108.97649999999,745293.56259999995,736108.97649999999,745293.56259999995],[1702616400,745293.56259999995,752110.90229999996,745293.56259999995,752110.90229999996],[1702702800,752110.90229999996,752110.90229999996,750179.25179999997,750179.25179999997],[1702789200,750179.25179999997,750179.25179999997,750179.25179999997,750179.25179999997],[1702875600,750179.25179999997,750179.25179999997,750179.25179999997,750179.25179999997],[1702911600,750179.25179999997,750179.25179999997,750179.25179999997,750179.25179999997],[1702962000,750179.25179999997,754188.92760000005,750179.25179999997,754188.92760000005],[1703048400,754188.92760000005,759684.64720000001,754188.92760000005,759684.64720000001],[1703134800,759684.64720000001,759684.64720000001,750856.24800000002,750856.24800000002],[1703221200,750856.24800000002,756947.92749999999,750856.24800000002,756947.92749999999],[1703307600,756947.92749999999,757349.60660000006,756947.92749999999,757349.60660000006],[1703394000,757349.60660000006,757349.60660000006,757349.60660000006,757349.60660000006],[1703480400,757349.60660000006,757349.60660000006,757349.60660000006,757349.60660000006],[1703566800,757349.60660000006,757349.60660000006,757349.60660000006,757349.60660000006],[1703602800,757349.60660000006,757349.60660000006,757349.60660000006,757349.60660000006],[1703653200,757349.60660000006,761700.84069999994,757349.60660000006,761700.84069999994],[1703739600,761700.84069999994,761700.84069999994,760541.24580000003,760541.24580000003],[1703826000,760541.24580000003,760541.24580000003,759737.11719999998,759737.11719999998],[1703912400,759737.11719999998,759737.11719999998,759371.0122,759371.0122],[1703998800,759371.0122,759371.0122,759371.0122,759371.0122],[1704085200,759371.0122,759371.0122,759371.0122,759371.0122],[1704171600,759371.0122,759371.0122,759371.0122,759371.0122],[1704207600,759371.0122,759371.0122,759371.0122,759371.0122],[1704258000,759371.0122,761296.83250000002,759371.0122,761296.83250000002],[1704344400,761296.83250000002,761296.83250000002,759481.67390000005,759481.67390000005],[1704430800,759481.67390000005,759481.67390000005,756138.02040000004,756138.02040000004],[1704517200,756138.02040000004,757979.66460000002,756138.02040000004,757979.66460000002],[1704603600,757979.66460000002,757979.66460000002,757979.66460000002,757979.66460000002],[1704690000,757979.66460000002,757979.66460000002,757979.66460000002,757979.66460000002],[1704726000,757979.66460000002,757979.66460000002,757979.66460000002,757979.66460000002],[1704776400,757979.66460000002,763436.10699999996,757979.66460000002,763436.10699999996],[1704862800,763436.10699999996,763436.10699999996,760362.42460000003,760362.42460000003],[1704949200,760362.42460000003,761490.0477,760362.42460000003,761490.0477],[1705035600,761490.0477,761490.0477,760730.77509999997,760730.77509999997],[1705122000,760730.77509999997,760850.45660000003,760730.77509999997,760850.45660000003],[1705208400,760850.45660000003,760850.45660000003,760850.45660000003,760850.45660000003],[1705294800,760850.45660000003,760850.45660000003,760850.45660000003,760850.45660000003],[1705381200,760850.45660000003,760850.45660000003,760850.45660000003,760850.45660000003],[1705417200,760850.45660000003,760850.45660000003,760850.45660000003,760850.45660000003],[1705467600,760850.45660000003,760850.45660000003,756420.62100000004,756420.62100000004],[1705554000,756420.62100000004,756420.62100000004,751527.99230000004,751527.99230000004],[1705640400,751527.99230000004,755514.91090000002,751527.99230000004,755514.91090000002],[1705726800,755514.91090000002,763967.10950000002,755514.91090000002,763967.10950000002],[1705813200,763967.10950000002,763967.10950000002,763967.10950000002,763967.10950000002],[1705899600,763967.10950000002,763967.10950000002,763967.10950000002,763967.10950000002],[1705935600,763967.10950000002,763967.10950000002,763967.10950000002,763967.10950000002],[1705986000,763967.10950000002,764778.49129999999,763967.10950000002,764778.49129999999],[1706072400,764778.49129999999,768109.92799999996,764778.49129999999,768109.92799999996],[1706158800,768109.92799999996,768109.92799999996,765990.55989999999,765990.55989999999],[1706245200,765990.55989999999,772726.01839999994,765990.55989999999,772726.01839999994],[1706331600,772726.01839999994,773697.12560000003,772726.01839999994,773697.12560000003],[1706418000,773697.12560000003,773697.12560000003,773697.12560000003,773697.12560000003],[1706504400,773697.12560000003,773697.12560000003,773697.12560000003,773697.12560000003],[1706540400,773697.12560000003,773697.12560000003,773697.12560000003,773697.12560000003],[1706590800,773697.12560000003,776174.10549999995,773697.12560000003,776174.10549999995],[1706677200,776174.10549999995,779016.37860000005,776174.10549999995,779016.37860000005],[1706763600,779016.37860000005,779016.37860000005,768567.69200000004,768567.69200000004],[1706850000,768567.69200000004,775325.43960000004,768567.69200000004,775325.43960000004],[1706936400,775325.43960000004,775352.89839999995,775325.43960000004,775352.89839999995],[1707022800,775352.89839999995,775352.89839999995,775352.89839999995,775352.89839999995],[1707109200,775352.89839999995,775352.89839999995,775352.89839999995,775352.89839999995],[1707145200,775352.89839999995,775352.89839999995,775352.89839999995,775352.89839999995],[1707195600,775352.89839999995,775352.89839999995,773095.45270000002,773095.45270000002],[1707282000,773095.45270000002,777053.58810000005,773095.45270000002,777053.58810000005],[1707368400,777053.58810000005,781998.647,777053.58810000005,781998.647],[1707454800,781998.647,782354.25410000002,781998.647,782354.25410000002],[1707541200,782354.25410000002,783966.68830000004,782354.25410000002,783966.68830000004],[1707627600,783966.68830000004,783966.68830000004,783966.68830000004,783966.68830000004],[1707714000,783966.68830000004,783966.68830000004,783966.68830000004,783966.68830000004],[1707750000,783966.68830000004,783966.68830000004,783966.68830000004,783966.68830000004],[1707800400,783966.68830000004,786964.06999999995,783966.68830000004,786964.06999999995],[1707886800,786964.06999999995,786964.06999999995,777046.07120000001,777046.07120000001],[1707973200,777046.07120000001,780567.42879999999,777046.07120000001,780567.42879999999],[1708059600,780567.42879999999,788429.15800000005,780567.42879999999,788429.15800000005],[1708146000,788429.15800000005,788429.15800000005,786258.77670000005,786258.77670000005],[1708232400,786258.77670000005,786258.77670000005,786258.77670000005,786258.77670000005],[1708318800,786258.77670000005,786258.77670000005,786258.77670000005,786258.77670000005],[1708405200,786258.77670000005,786258.77670000005,786258.77670000005,786258.77670000005],[1708491600,786258.77670000005,786258.77670000005,783134.92610000004,783134.92610000004],[1708578000,783134.92610000004,788145.18099999998,783134.92610000004,788145.18099999998],[1708617600,788145.18099999998,788145.18099999998,788145.18099999998,788145.18099999998],[1708664400,788145.18099999998,800781.36880000005,788145.18099999998,800781.36880000005],[1708750800,800781.36880000005,800933.43859999999,800781.36880000005,800933.43859999999],[1708837200,800933.43859999999,800933.43859999999,800933.43859999999,800933.43859999999],[1708923600,800933.43859999999,800933.43859999999,800933.43859999999,800933.43859999999],[1709010000,800933.43859999999,800933.43859999999,796862.32290000003,796862.32290000003],[1709096400,796862.32290000003,796862.32290000003,796206.81180000002,796206.81180000002],[1709136000,796206.81180000002,796206.81180000002,796206.81180000002,796206.81180000002],[1709182800,796206.81180000002,796206.81180000002,794115.85049999994,794115.85049999994],[1709269200,794115.85049999994,797292.12730000005,794115.85049999994,797292.12730000005],[1709355600,797292.12730000005,803477.60190000001,797292.12730000005,803477.60190000001],[1709442000,803477.60190000001,803477.60190000001,803477.60190000001,803477.60190000001],[1709528400,803477.60190000001,803477.60190000001,803477.60190000001,803477.60190000001],[1709568000,803477.60190000001,803477.60190000001,803477.60190000001,803477.60190000001],[1709614800,803477.60190000001,803477.60190000001,801815.10140000004,801815.10140000004],[1709701200,801815.10140000004,801815.10140000004,798918.33070000005,798918.33070000005],[1709787600,798918.33070000005,805122.12179999996,798918.33070000005,805122.12179999996],[1709874000,805122.12179999996,812868.70090000005,805122.12179999996,812868.70090000005],[1709960400,812868.70090000005,812868.70090000005,809353.15749999997,809353.15749999997],[1710046800,809353.15749999997,809353.15749999997,809353.15749999997,809353.15749999997],[1710129600,809353.15749999997,809353.15749999997,809353.15749999997,809353.15749999997],[1710165600,809353.15749999997,809353.15749999997,809353.15749999997,809353.15749999997],[1710216000,809353.15749999997,813316.92009999999,809353.15749999997,813316.92009999999],[1710302400,813316.92009999999,818136.44640000002,813316.92009999999,818136.44640000002],[1710388800,818136.44640000002,820425.19640000002,818136.44640000002,820425.19640000002],[1710475200,820425.19640000002,820425.19640000002,818659.27150000003,818659.27150000003],[1710561600,818659.27150000003,818659.27150000003,817338.03029999998,817338.03029999998],[1710648000,817338.03029999998,817338.03029999998,817338.03029999998,817338.03029999998],[1710734400,817338.03029999998,817338.03029999998,817338.03029999998,817338.03029999998],[1710770400,817338.03029999998,817338.03029999998,817338.03029999998,817338.03029999998],[1710820800,817338.03029999998,820254.08100000001,817338.03029999998,820254.08100000001],[1710907200,820254.08100000001,823708.41359999997,820254.08100000001,823708.41359999997],[1710993600,823708.41359999997,830493.7844,823708.41359999997,830493.7844],[1711080000,830493.7844,834637.55810000002,830493.7844,834637.55810000002],[1711166400,834637.55810000002,834637.55810000002,831774.08070000005,831774.08070000005],[1711252800,831774.08070000005,831774.08070000005,831774.08070000005,831774.08070000005],[1711339200,831774.08070000005,831774.08070000005,831774.08070000005,831774.08070000005],[1711375200,831774.08070000005,831774.08070000005,831774.08070000005,831774.08070000005],[1711425600,831774.08070000005,831774.08070000005,831680.87470000004,831680.87470000004],[1711512000,831680.87470000004,831680.87470000004,828181.35930000001,828181.35930000001],[1711598400,828181.35930000001,836188.42449999996,828181.35930000001,836188.42449999996],[1711684800,836188.42449999996,838688.6949,836188.42449999996,838688.6949],[1711771200,838688.6949,838688.6949,838688.6949,838688.6949],[1711857600,838688.6949,838688.6949,838688.6949,838688.6949],[1711944000,838688.6949,838688.6949,838688.6949,838688.6949],[1711980000,838688.6949,838688.6949,838688.6949,838688.6949],[1712030400,838688.6949,838688.6949,837523.81240000005,837523.81240000005],[1712116800,837523.81240000005,837523.81240000005,833875.13159999996,833875.13159999996],[1712203200,833875.13159999996,835537.60900000005,833875.13159999996,835537.60900000005],[1712289600,835537.60900000005,835537.60900000005,827444.47169999999,827444.47169999999],[1712376000,827444.47169999999,833928.77379999997,827444.47169999999,833928.77379999997],[1712462400,833928.77379999997,833928.77379999997,833928.77379999997,833928.77379999997],[1712548800,833928.77379999997,833928.77379999997,833928.77379999997,833928.77379999997],[1712584800,833928.77379999997,833928.77379999997,833928.77379999997,833928.77379999997],[1712635200,833928.77379999997,833928.77379999997,832451.24860000005,832451.24860000005],[1712721600,832451.24860000005,833273.44590000005,832451.24860000005,833273.44590000005],[1712808000,833273.44590000005,833273.44590000005,825938.10919999995,825938.10919999995],[1712894400,825938.10919999995,828438.68960000004,825938.10919999995,828438.68960000004],[1712980800,828438.68960000004,828438.68960000004,815873.41650000005,815873.41650000005],[1713067200,815873.41650000005,815873.41650000005,815873.41650000005,815873.41650000005],[1713153600,815873.41650000005,815873.41650000005,815873.41650000005,815873.41650000005],[1713189600,815873.41650000005,815873.41650000005,815873.41650000005,815873.41650000005],[1713240000,815873.41650000005,815873.41650000005,810282.78689999995,810282.78689999995],[1713326400,810282.78689999995,810282.78689999995,807547.83270000003,807547.83270000003],[1713412800,807547.83270000003,807547.83270000003,805176.96640000003,805176.96640000003],[1713499200,805176.96640000003,805782.06770000001,805176.96640000003,805782.06770000001],[1713585600,805782.06770000001,805826.16429999995,805782.06770000001,805826.16429999995],[1713672000,805826.16429999995,805826.16429999995,805826.16429999995,805826.16429999995],[1713758400,805826.16429999995,805826.16429999995,805826.16429999995,805826.16429999995],[1713844800,805826.16429999995,811536.81330000004,805826.16429999995,811536.81330000004],[1713931200,811536.81330000004,816417.44400000002,811536.81330000004,816417.44400000002],[1713970800,816417.44400000002,816417.44400000002,816417.44400000002,816417.44400000002],[1714017600,816417.44400000002,816417.44400000002,816047.30720000004,816047.30720000004],[1714104000,816047.30720000004,816047.30720000004,812704.81030000001,812704.81030000001],[1714190400,812704.81030000001,819924.86060000001,812704.81030000001,819924.86060000001],[1714276800,819924.86060000001,819924.86060000001,819924.86060000001,819924.86060000001],[1714363200,819924.86060000001,819924.86060000001,819924.86060000001,819924.86060000001],[1714402800,819924.86060000001,819924.86060000001,819924.86060000001,819924.86060000001],[1714449600,819924.86060000001,822159.87470000004,819924.86060000001,822159.87470000004],[1714536000,822159.87470000004,822159.87470000004,805676.32819999999,805676.32819999999],[1714622400,805676.32819999999,805676.32819999999,799997.31209999998,799997.31209999998],[1714708800,799997.31209999998,804568.54009999998,799997.31209999998,804568.54009999998],[1714795200,804568.54009999998,810131.47329999995,804568.54009999998,810131.47329999995],[1714881600,810131.47329999995,810131.47329999995,810131.47329999995,810131.47329999995],[1714968000,810131.47329999995,810131.47329999995,810131.47329999995,810131.47329999995],[1715004000,810131.47329999995,810131.47329999995,810131.47329999995,810131.47329999995],[1715054400,810131.47329999995,816019.11569999997,810131.47329999995,816019.11569999997],[1715140800,816019.11569999997,818005.86219999997,816019.11569999997,818005.86219999997],[1715227200,818005.86219999997,819433.03670000006,818005.86219999997,819433.03670000006],[1715313600,819433.03670000006,825425.77320000005,819433.03670000006,825425.77320000005],[1715400000,825425.77320000005,827193.25879999995,825425.77320000005,827193.25879999995],[1715486400,827193.25879999995,827193.25879999995,827193.25879999995,827193.25879999995],[1715572800,827193.25879999995,827193.25879999995,827193.25879999995,827193.25879999995],[1715608800,827193.25879999995,827193.25879999995,827193.25879999995,827193.25879999995],[1715659200,827193.25879999995,828391.54330000002,827193.25879999995,828391.54330000002],[1715745600,828391.54330000002,829641.99540000001,828391.54330000002,829641.99540000001],[1715832000,829641.99540000001,836455.18389999995,829641.99540000001,836455.18389999995],[1715918400,836455.18389999995,836455.18389999995,834246.81110000005,834246.81110000005],[1716004800,834246.81110000005,836578.67749999999,834246.81110000005,836578.67749999999],[1716091200,836578.67749999999,836578.67749999999,836578.67749999999,836578.67749999999],[1716177600,836578.67749999999,836578.67749999999,836578.67749999999,836578.67749999999],[1716264000,836578.67749999999,836578.67749999999,835826.19810000004,835826.19810000004],[1716350400,835826.19810000004,836618.48100000003,835826.19810000004,836618.48100000003],[1716390000,836618.48100000003,836618.48100000003,836618.48100000003,836618.48100000003],[1716436800,836618.48100000003,836618.48100000003,836027.81709999999,836027.81709999999],[1716523200,836027.81709999999,836027.81709999999,829335.06059999997,829335.06059999997],[1716609600,829335.06059999997,832655.05449999997,829335.06059999997,832655.05449999997],[1716696000,832655.05449999997,832655.05449999997,832655.05449999997,832655.05449999997],[1716782400,832655.05449999997,832655.05449999997,832655.05449999997,832655.05449999997],[1716868800,832655.05449999997,832655.05449999997,832655.05449999997,832655.05449999997],[1716904800,832655.05449999997,832655.05449999997,832655.05449999997,832655.05449999997],[1716955200,832655.05449999997,832655.05449999997,832381.80530000001,832381.80530000001],[1717041600,832381.80530000001,832381.80530000001,821328.56449999998,821328.56449999998],[1717128000,821328.56449999998,822362.89370000002,821328.56449999998,822362.89370000002],[1717214400,822362.89370000002,832955.83929999999,822362.89370000002,832955.83929999999],[1717300800,832955.83929999999,832955.83929999999,832955.83929999999,832955.83929999999],[1717387200,832955.83929999999,832955.83929999999,832955.83929999999,832955.83929999999],[1717473600,832955.83929999999,832955.83929999999,829855.50870000001,829855.50870000001],[1717560000,829855.50870000001,830602.64729999995,829855.50870000001,830602.64729999995],[1717599600,830602.64729999995,830602.64729999995,830602.64729999995,830602.64729999995],[1717646400,830602.64729999995,835822.19660000002,830602.64729999995,835822.19660000002],[1717732800,835822.19660000002,836046.19480000006,835822.19660000002,836046.19480000006],[1717819200,836046.19480000006,836046.19480000006,833510.86109999998,833510.86109999998],[1717905600,833510.86109999998,833510.86109999998,833510.86109999998,833510.86109999998],[1717992000,833510.86109999998,833510.86109999998,833510.86109999998,833510.86109999998],[1718031600,833510.86109999998,833510.86109999998,833510.86109999998,833510.86109999998],[1718078400,833510.86109999998,834133.96160000004,833510.86109999998,834133.96160000004],[1718164800,834133.96160000004,834133.96160000004,833497.10739999998,833497.10739999998],[1718251200,833497.10739999998,834979.61419999995,833497.10739999998,834979.61419999995],[1718337600,834979.61419999995,836710.29779999994,834979.61419999995,836710.29779999994],[1718424000,836710.29779999994,836710.29779999994,835523.08979999996,835523.08979999996],[1718510400,835523.08979999996,835523.08979999996,835523.08979999996,835523.08979999996],[1718596800,835523.08979999996,835523.08979999996,835523.08979999996,835523.08979999996],[1718683200,835523.08979999996,840774.23149999999,835523.08979999996,840774.23149999999],[1718769600,840774.23149999999,844412.36340000003,840774.23149999999,844412.36340000003],[1718856000,844412.36340000003,844412.36340000003,844412.36340000003,844412.36340000003],[1718892000,844412.36340000003,844412.36340000003,844412.36340000003,844412.36340000003],[1718942400,844412.36340000003,844689.72039999999,844412.36340000003,844689.72039999999],[1719028800,844689.72039999999,844689.72039999999,842872.56980000006,842872.56980000006],[1719115200,842872.56980000006,842872.56980000006,842872.56980000006,842872.56980000006],[1719201600,842872.56980000006,842872.56980000006,842872.56980000006,842872.56980000006],[1719288000,842872.56980000006,844348.34809999994,842872.56980000006,844348.34809999994],[1719374400,844348.34809999994,844348.34809999994,843424.61589999998,843424.61589999998],[1719414000,843424.61589999998,843424.61589999998,843424.61589999998,843424.61589999998],[1719460800,843424.61589999998,843424.61589999998,842311.38659999997,842311.38659999997],[1719547200,842311.38659999997,842311.38659999997,840145.402,840145.402],[1719633600,840145.402,840145.402,838861.54310000001,838861.54310000001],[1719720000,838861.54310000001,838861.54310000001,838861.54310000001,838861.54310000001],[1719806400,838861.54310000001,838861.54310000001,838861.54310000001,838861.54310000001],[1719846000,838861.54310000001,838861.54310000001,838861.54310000001,838861.54310000001],[1719892800,838861.54310000001,838861.54310000001,838555.08739999996,838555.08739999996],[1719979200,838555.08739999996,839435.52630000003,838555.08739999996,839435.52630000003],[1720065600,839435.52630000003,840757.67720000003,839435.52630000003,840757.67720000003],[1720152000,840757.67720000003,840757.67720000003,840757.67720000003,840757.67720000003],[1720238400,840757.67720000003,840757.67720000003,840277.87769999995,840277.87769999995],[1720324800,840277.87769999995,840277.87769999995,840277.87769999995,840277.87769999995],[1720411200,840277.87769999995,840277.87769999995,840277.87769999995,840277.87769999995],[1720447200,840277.87769999995,840277.87769999995,840277.87769999995,840277.87769999995],[1720497600,840277.87769999995,840277.87769999995,838894.53189999994,838894.53189999994],[1720584000,838894.53189999994,838894.53189999994,836658.7905,836658.7905],[1720670400,836658.7905,843971.92420000001,836658.7905,843971.92420000001],[1720756800,843971.92420000001,845072.43019999994,843971.92420000001,845072.43019999994],[1720843200,845072.43019999994,850755.18229999999,845072.43019999994,850755.18229999999],[1720929600,850755.18229999999,850755.18229999999,850755.18229999999,850755.18229999999],[1721016000,850755.18229999999,850755.18229999999,850755.18229999999,850755.18229999999],[1721102400,850755.18229999999,853707.06980000006,850755.18229999999,853707.06980000006],[1721188800,853707.06980000006,863020.76549999998,853707.06980000006,863020.76549999998],[1721228400,863020.76549999998,863020.76549999998,863020.76549999998,863020.76549999998],[1721275200,863020.76549999998,865047.23690000002,863020.76549999998,865047.23690000002],[1721361600,865047.23690000002,865047.23690000002,858962.71739999996,858962.71739999996],[1721448000,858962.71739999996,858962.71739999996,854024.98930000002,854024.98930000002],[1721534400,854024.98930000002,854024.98930000002,854024.98930000002,854024.98930000002],[1721620800,854024.98930000002,854024.98930000002,854024.98930000002,854024.98930000002],[1721660400,854024.98930000002,854024.98930000002,854024.98930000002,854024.98930000002],[1721707200,854024.98930000002,856979.49470000004,854024.98930000002,856979.49470000004],[1721793600,856979.49470000004,856979.49470000004,850092.18720000004,850092.18720000004],[1721880000,850092.18720000004,850092.18720000004,844464.98529999994,844464.98529999994],[1721966400,844464.98529999994,844464.98529999994,843931.13659999997,843931.13659999997],[1722052800,843931.13659999997,853295.14170000004,843931.13659999997,853295.14170000004],[1722139200,853295.14170000004,853295.14170000004,853295.14170000004,853295.14170000004],[1722225600,853295.14170000004,853295.14170000004,853295.14170000004,853295.14170000004],[1722261600,853295.14170000004,853295.14170000004,853295.14170000004,853295.14170000004],[1722312000,853295.14170000004,853295.14170000004,851430.56680000003,851430.56680000003],[1722398400,851430.56680000003,852400.95570000005,851430.56680000003,852400.95570000005],[1722484800,852400.95570000005,856329.28099999996,852400.95570000005,856329.28099999996],[1722571200,856329.28099999996,856329.28099999996,845416.66170000006,845416.66170000006],[1722657600,845416.66170000006,845416.66170000006,835196.58219999995,835196.58219999995],[1722744000,835196.58219999995,835196.58219999995,835196.58219999995,835196.58219999995],[1722830400,835196.58219999995,835196.58219999995,835196.58219999995,835196.58219999995],[1722866400,835196.58219999995,835196.58219999995,835196.58219999995,835196.58219999995],[1722916800,835196.58219999995,835196.58219999995,815309.59770000004,815309.59770000004],[1723003200,815309.59770000004,820725.29989999998,815309.59770000004,820725.29989999998],[1723089600,820725.29989999998,820725.29989999998,816256.45279999997,816256.45279999997],[1723176000,816256.45279999997,829947.79680000001,816256.45279999997,829947.79680000001],[1723262400,829947.79680000001,831702.09510000004,829947.79680000001,831702.09510000004],[1723348800,831702.09510000004,831702.09510000004,831702.09510000004,831702.09510000004],[1723435200,831702.09510000004,831702.09510000004,831702.09510000004,831702.09510000004],[1723521600,831702.09510000004,831702.09510000004,829391.28749999998,829391.28749999998],[1723608000,829391.28749999998,839123.25699999998,829391.28749999998,839123.25699999998],[1723647600,839123.25699999998,839123.25699999998,839123.25699999998,839123.25699999998],[1723694400,839123.25699999998,842808.74860000005,839123.25699999998,842808.74860000005],[1723780800,842808.74860000005,853218.54870000004,842808.74860000005,853218.54870000004],[1723867200,853218.54870000004,857412.93000000005,853218.54870000004,857412.93000000005],[1723953600,857412.93000000005,857412.93000000005,857412.93000000005,857412.93000000005],[1724040000,857412.93000000005,857412.93000000005,857412.93000000005,857412.93000000005],[1724079600,857412.93000000005,857412.93000000005,857412.93000000005,857412.93000000005],[1724126400,857412.93000000005,863903.96790000005,857412.93000000005,863903.96790000005],[1724212800,863903.96790000005,863903.96790000005,861951.10069999995,861951.10069999995],[1724299200,861951.10069999995,863990.08539999998,861951.10069999995,863990.08539999998],[1724385600,863990.08539999998,863990.08539999998,859374.52289999998,859374.52289999998],[1724472000,859374.52289999998,870086.78709999996,859374.52289999998,870086.78709999996],[1724558400,870086.78709999996,870086.78709999996,870086.78709999996,870086.78709999996],[1724644800,870086.78709999996,870086.78709999996,870086.78709999996,870086.78709999996],[1724680800,870086.78709999996,870086.78709999996,870086.78709999996,870086.78709999996],[1724731200,870086.78709999996,870534.82709999999,870086.78709999996,870534.82709999999],[1724817600,870534.82709999999,871224.53009999997,870534.82709999999,871224.53009999997],[1724904000,871224.53009999997,871224.53009999997,868982.34719999996,868982.34719999996],[1724990400,868982.34719999996,871130.67859999998,868982.34719999996,871130.67859999998],[1725076800,871130.67859999998,879245.59550000005,871130.67859999998,879245.59550000005],[1725163200,879245.59550000005,879245.59550000005,879245.59550000005,879245.59550000005],[1725249600,879245.59550000005,879245.59550000005,879245.59550000005,879245.59550000005],[1725336000,879245.59550000005,879245.59550000005,879245.59550000005,879245.59550000005],[1725422400,879245.59550000005,879245.59550000005,868014.7328,868014.7328],[1725508800,868014.7328,868377.74950000003,868014.7328,868377.74950000003],[1725548400,868377.74950000003,868377.74950000003,868377.74950000003,868377.74950000003],[1725595200,868377.74950000003,868377.74950000003,862557.21239999996,862557.21239999996],[1725681600,862557.21239999996,862557.21239999996,851960.52410000004,851960.52410000004],[1725768000,851960.52410000004,851960.52410000004,851960.52410000004,851960.52410000004],[1725854400,851960.52410000004,851960.52410000004,851960.52410000004,851960.52410000004],[1725940800,851960.52410000004,858309.96609999996,851960.52410000004,858309.96609999996],[1726027200,858309.96609999996,861353.38580000005,858309.96609999996,861353.38580000005],[1726066800,861353.38580000005,861353.38580000005,861353.38580000005,861353.38580000005],[1726113600,861353.38580000005,862910.6139,861353.38580000005,862910.6139],[1726200000,862910.6139,867744.71109999996,862910.6139,867744.71109999996],[1726286400,867744.71109999996,872944.95490000001,867744.71109999996,872944.95490000001],[1726372800,872944.95490000001,872944.95490000001,872944.95490000001,872944.95490000001],[1726459200,872944.95490000001,872944.95490000001,872944.95490000001,872944.95490000001],[1726498800,872944.95490000001,872944.95490000001,872944.95490000001,872944.95490000001],[1726545600,872944.95490000001,878822.94200000004,872944.95490000001,878822.94200000004],[1726632000,878822.94200000004,878822.94200000004,877018.4656,877018.4656],[1726718400,877018.4656,877018.4656,875814.57200000004,875814.57200000004],[1726804800,875814.57200000004,883738.38549999997,875814.57200000004,883738.38549999997],[1726891200,883738.38549999997,883982.09620000003,883738.38549999997,883982.09620000003],[1726977600,883982.09620000003,883982.09620000003,883982.09620000003,883982.09620000003],[1727064000,883982.09620000003,883982.09620000003,883982.09620000003,883982.09620000003],[1727100000,883982.09620000003,883982.09620000003,883982.09620000003,883982.09620000003],[1727150400,883982.09620000003,885222.80570000003,883982.09620000003,885222.80570000003],[1727236800,885222.80570000003,888431.34920000006,885222.80570000003,888431.34920000006],[1727323200,888431.34920000006,888431.34920000006,884502.91949999996,884502.91949999996],[1727409600,884502.91949999996,890227.17729999998,884502.91949999996,890227.17729999998],[1727496000,890227.17729999998,892938.36360000004,890227.17729999998,892938.36360000004],[1727582400,892938.36360000004,892938.36360000004,892938.36360000004,892938.36360000004],[1727668800,892938.36360000004,892938.36360000004,892938.36360000004,892938.36360000004],[1727755200,892938.36360000004,893707.97459999996,892938.36360000004,893707.97459999996],[1727841600,893707.97459999996,893707.97459999996,891852.39179999998,891852.39179999998],[1727881200,891852.39179999998,891852.39179999998,891852.39179999998,891852.39179999998],[1727928000,891852.39179999998,891852.39179999998,891118.96389999997,891118.96389999997],[1728014400,891118.96389999997,891166.83059999999,891118.96389999997,891166.83059999999],[1728100800,891166.83059999999,896227.80180000002,891166.83059999999,896227.80180000002],[1728187200,896227.80180000002,896227.80180000002,896227.80180000002,896227.80180000002],[1728273600,896227.80180000002,896227.80180000002,896227.80180000002,896227.80180000002],[1728313200,896227.80180000002,896227.80180000002,896227.80180000002,896227.80180000002],[1728360000,896227.80180000002,896227.80180000002,891524.90930000006,891524.90930000006],[1728446400,891524.90930000006,892082.72690000001,891524.90930000006,892082.72690000001],[1728532800,892082.72690000001,901684.37239999999,892082.72690000001,901684.37239999999],[1728619200,901684.37239999999,901684.37239999999,899292.20700000005,899292.20700000005],[1728705600,899292.20700000005,901733.97979999997,899292.20700000005,901733.97979999997],[1728792000,901733.97979999997,901733.97979999997,901733.97979999997,901733.97979999997],[1728878400,901733.97979999997,901733.97979999997,901733.97979999997,901733.97979999997],[1728914400,901733.97979999997,901733.97979999997,901733.97979999997,901733.97979999997],[1728964800,901733.97979999997,906391.6433,901733.97979999997,906391.6433],[1729051200,906391.6433,906391.6433,900021.58799999999,900021.58799999999],[1729137600,900021.58799999999,906466.62289999996,900021.58799999999,906466.62289999996],[1729224000,906466.62289999996,906466.62289999996,905734.59640000004,905734.59640000004],[1729310400,905734.59640000004,906208.16969999997,905734.59640000004,906208.16969999997],[1729396800,906208.16969999997,906208.16969999997,906208.16969999997,906208.16969999997],[1729483200,906208.16969999997,906208.16969999997,906208.16969999997,906208.16969999997],[1729569600,906208.16969999997,906208.16969999997,900222.54700000002,900222.54700000002],[1729656000,900222.54700000002,900222.54700000002,900112.79139999999,900112.79139999999],[1729695600,900112.79139999999,900112.79139999999,900112.79139999999,900112.79139999999],[1729742400,900112.79139999999,900112.79139999999,893364.20790000004,893364.20790000004],[1729828800,893364.20790000004,893364.20790000004,890042.45079999999,890042.45079999999],[1729915200,890042.45079999999,890042.45079999999,886117.10400000005,886117.10400000005],[1730001600,886117.10400000005,886117.10400000005,886117.10400000005,886117.10400000005],[1730088000,886117.10400000005,886117.10400000005,886117.10400000005,886117.10400000005],[1730127600,886117.10400000005,886117.10400000005,886117.10400000005,886117.10400000005],[1730174400,886117.10400000005,888153.79989999998,886117.10400000005,888153.79989999998],[1730260800,888153.79989999998,888153.79989999998,883169.54870000004,883169.54870000004],[1730347200,883169.54870000004,883169.54870000004,880593.9216,880593.9216],[1730433600,880593.9216,880593.9216,879082.12910000002,879082.12910000002],[1730520000,879082.12910000002,879348.02749999997,879082.12910000002,879348.02749999997],[1730606400,879348.02749999997,879348.02749999997,879348.02749999997,879348.02749999997],[1730696400,879348.02749999997,879348.02749999997,879348.02749999997,879348.02749999997],[1730732400,879348.02749999997,879348.02749999997,879348.02749999997,879348.02749999997],[1730782800,879348.02749999997,879348.02749999997,877699.25190000003,877699.25190000003],[1730869200,877699.25190000003,886446.32420000003,877699.25190000003,886446.32420000003],[1730955600,886446.32420000003,904818.43599999999,886446.32420000003,904818.43599999999],[1731042000,904818.43599999999,905520.43949999998,904818.43599999999,905520.43949999998],[1731128400,905520.43949999998,905520.43949999998,904648.87879999995,904648.87879999995],[1731214800,904648.87879999995,904648.87879999995,904648.87879999995,904648.87879999995],[1731301200,904648.87879999995,904648.87879999995,904648.87879999995,904648.87879999995],[1731337200,904648.87879999995,904648.87879999995,904648.87879999995,904648.87879999995],[1731387600,904648.87879999995,912418.26740000001,904648.87879999995,912418.26740000001],[1731474000,912418.26740000001,912418.26740000001,908757.63340000005,908757.63340000005],[1731560400,908757.63340000005,910584.37269999995,908757.63340000005,910584.37269999995],[1731646800,910584.37269999995,910584.37269999995,907460.03529999999,907460.03529999999],[1731733200,907460.03529999999,907460.03529999999,899532.42779999995,899532.42779999995],[1731819600,899532.42779999995,899532.42779999995,899532.42779999995,899532.42779999995],[1731906000,899532.42779999995,899532.42779999995,899532.42779999995,899532.42779999995],[1731992400,899532.42779999995,904918.7537,899532.42779999995,904918.7537],[1732078800,904918.7537,904918.7537,903323.77780000004,903323.77780000004],[1732118400,903323.77780000004,903323.77780000004,903323.77780000004,903323.77780000004],[1732165200,903323.77780000004,905126.5601,903323.77780000004,905126.5601],[1732251600,905126.5601,912643.16020000004,905126.5601,912643.16020000004],[1732338000,912643.16020000004,918930.02859999996,912643.16020000004,918930.02859999996],[1732424400,918930.02859999996,918930.02859999996,918930.02859999996,918930.02859999996],[1732510800,918930.02859999996,918930.02859999996,918930.02859999996,918930.02859999996],[1732550400,918930.02859999996,918930.02859999996,918930.02859999996,918930.02859999996],[1732597200,918930.02859999996,923652.18889999995,918930.02859999996,923652.18889999995],[1732683600,923652.18889999995,923724.50340000005,923652.18889999995,923724.50340000005],[1732770000,923724.50340000005,923724.50340000005,923040.77300000004,923040.77300000004],[1732856400,923040.77300000004,923040.77300000004,923040.77300000004,923040.77300000004],[1732942800,923040.77300000004,926143.02229999995,923040.77300000004,926143.02229999995],[1733029200,926143.02229999995,926143.02229999995,926143.02229999995,926143.02229999995],[1733115600,926143.02229999995,926143.02229999995,926143.02229999995,926143.02229999995],[1733202000,926143.02229999995,926143.02229999995,924025.42119999998,924025.42119999998],[1733288400,924025.42119999998,924025.42119999998,921291.75719999999,921291.75719999999],[1733328000,921291.75719999999,921291.75719999999,921291.75719999999,921291.75719999999],[1733374800,921291.75719999999,921291.75719999999,920739.61899999995,920739.61899999995],[1733461200,920739.61899999995,920739.61899999995,918637.51489999995,918637.51489999995],[1733547600,918637.51489999995,919172.14489999996,918637.51489999995,919172.14489999996],[1733634000,919172.14489999996,919172.14489999996,919172.14489999996,919172.14489999996],[1733720400,919172.14489999996,919172.14489999996,919172.14489999996,919172.14489999996],[1733760000,919172.14489999996,919172.14489999996,919172.14489999996,919172.14489999996],[1733806800,919172.14489999996,919172.14489999996,915663.94409999996,915663.94409999996],[1733893200,915663.94409999996,915663.94409999996,911770.04009999998,911770.04009999998],[1733979600,911770.04009999998,911770.04009999998,910900.93050000002,910900.93050000002],[1734066000,910900.93050000002,910900.93050000002,901594.99100000004,901594.99100000004],[1734152400,901594.99100000004,903802.94510000001,901594.99100000004,903802.94510000001],[1734238800,903802.94510000001,903802.94510000001,903802.94510000001,903802.94510000001],[1734325200,903802.94510000001,903802.94510000001,903802.94510000001,903802.94510000001],[1734411600,903802.94510000001,903802.94510000001,898905.88179999997,898905.88179999997],[1734498000,898905.88179999997,898905.88179999997,895609.85880000005,895609.85880000005],[1734537600,895609.85880000005,895609.85880000005,895609.85880000005,895609.85880000005],[1734584400,895609.85880000005,895609.85880000005,875688.56189999997,875688.56189999997],[1734670800,875688.56189999997,875688.56189999997,873928.75009999995,873928.75009999995],[1734757200,873928.75009999995,883233.0453,873928.75009999995,883233.0453],[1734843600,883233.0453,883233.0453,883233.0453,883233.0453],[1734930000,883233.0453,883233.0453,883233.0453,883233.0453],[1734969600,883233.0453,883233.0453,883233.0453,883233.0453],[1735016400,883233.0453,887101.26179999998,883233.0453,887101.26179999998],[1735102800,887101.26179999998,894034.74470000004,887101.26179999998,894034.74470000004],[1735189200,894034.74470000004,894034.74470000004,894034.74470000004,894034.74470000004],[1735275600,894034.74470000004,895478.71860000002,894034.74470000004,895478.71860000002],[1735362000,895478.71860000002,895478.71860000002,889846.96100000001,889846.96100000001],[1735448400,889846.96100000001,889846.96100000001,889846.96100000001,889846.96100000001],[1735534800,889846.96100000001,889846.96100000001,889846.96100000001,889846.96100000001],[1735570800,889846.96100000001,889846.96100000001,889846.96100000001,889846.96100000001],[1735621200,889846.96100000001,889846.96100000001,881614.42539999995,881614.42539999995],[1735707600,881614.42539999995,882886.97640000004,881614.42539999995,882886.97640000004],[1735794000,882886.97640000004,882886.97640000004,882886.97640000004,882886.97640000004],[1735830000,882886.97640000004,882886.97640000004,882886.97640000004,882886.97640000004],[1735880400,882886.97640000004,882886.97640000004,880306.98230000003,880306.98230000003],[1735966800,880306.98230000003,885724.55559999996,880306.98230000003,885724.55559999996],[1736053200,885724.55559999996,885724.55559999996,885724.55559999996,885724.55559999996],[1736139600,885724.55559999996,885724.55559999996,885724.55559999996,885724.55559999996],[1736175600,885724.55559999996,885724.55559999996,885724.55559999996,885724.55559999996],[1736226000,885724.55559999996,885724.55559999996,885367.80519999994,885367.80519999994],[1736312400,885367.80519999994,885367.80519999994,881678.24670000002,881678.24670000002],[1736398800,881678.24670000002,881678.24670000002,881653.55859999999,881653.55859999999],[1736485200,881653.55859999999,881653.55859999999,881653.55859999999,881653.55859999999],[1736571600,881653.55859999999,881653.55859999999,870374.18180000002,870374.18180000002],[1736658000,870374.18180000002,870374.18180000002,870374.18180000002,870374.18180000002],[1736744400,870374.18180000002,870374.18180000002,870374.18180000002,870374.18180000002],[1736780400,870374.18180000002,870374.18180000002,870374.18180000002,870374.18180000002],[1736830800,870374.18180000002,877419.87379999994,870374.18180000002,877419.87379999994],[1736917200,877419.87379999994,881401.00910000002,877419.87379999994,881401.00910000002],[1737003600,881401.00910000002,892151.49589999998,881401.00910000002,892151.49589999998],[1737090000,892151.49589999998,893133.64890000003,892151.49589999998,893133.64890000003],[1737176400,893133.64890000003,901368.00540000002,893133.64890000003,901368.00540000002],[1737262800,901368.00540000002,901368.00540000002,901368.00540000002,901368.00540000002],[1737349200,901368.00540000002,901368.00540000002,901368.00540000002,901368.00540000002],[1737435600,901368.00540000002,901368.00540000002,901368.00540000002,901368.00540000002],[1737522000,901368.00540000002,909960.92989999999,901368.00540000002,909960.92989999999],[1737608400,909960.92989999999,910357.17260000005,909960.92989999999,910357.17260000005],[1737648000,910357.17260000005,910357.17260000005,910357.17260000005,910357.17260000005],[1737694800,910357.17260000005,921086.18299999996,910357.17260000005,921086.18299999996],[1737781200,921086.18299999996,921086.18299999996,919938.1827,919938.1827],[1737867600,919938.1827,919938.1827,919938.1827,919938.1827],[1737954000,919938.1827,919938.1827,919938.1827,919938.1827],[1737990000,919938.1827,919938.1827,919938.1827,919938.1827],[1738040400,919938.1827,919938.1827,918113.18799999997,918113.18799999997],[1738126800,918113.18799999997,918113.18799999997,913700.18319999997,913700.18319999997],[1738213200,913700.18319999997,913700.18319999997,912913.51549999998,912913.51549999998],[1738299600,912913.51549999998,916292.86399999994,912913.51549999998,916292.86399999994],[1738386000,916292.86399999994,916292.86399999994,911191.82499999995,911191.82499999995],[1738472400,911191.82499999995,911191.82499999995,911191.82499999995,911191.82499999995],[1738558800,911191.82499999995,911191.82499999995,911191.82499999995,911191.82499999995],[1738594800,911191.82499999995,911191.82499999995,911191.82499999995,911191.82499999995],[1738645200,911191.82499999995,911191.82499999995,907606.70449999999,907606.70449999999],[1738731600,907606.70449999999,913811.55530000001,907606.70449999999,913811.55530000001],[1738818000,913811.55530000001,915029.18689999997,913811.55530000001,915029.18689999997],[1738904400,915029.18689999997,915029.18689999997,909527.87749999994,909527.87749999994],[1738990800,909527.87749999994,909527.87749999994,903563.89289999998,903563.89289999998],[1739077200,903563.89289999998,903563.89289999998,903563.89289999998,903563.89289999998],[1739163600,903563.89289999998,903563.89289999998,903563.89289999998,903563.89289999998],[1739250000,903563.89289999998,912600.16350000002,903563.89289999998,912600.16350000002],[1739336400,912600.16350000002,917531.85880000005,912600.16350000002,917531.85880000005],[1739376000,917531.85880000005,917531.85880000005,917531.85880000005,917531.85880000005],[1739422800,917531.85880000005,917531.85880000005,915288.81929999997,915288.81929999997],[1739509200,915288.81929999997,922292.2439,915288.81929999997,922292.2439],[1739595600,922292.2439,922292.2439,921366.58490000002,921366.58490000002],[1739682000,921366.58490000002,921366.58490000002,921366.58490000002,921366.58490000002],[1739768400,921366.58490000002,921366.58490000002,921366.58490000002,921366.58490000002],[1739854800,921366.58490000002,921366.58490000002,921366.58490000002,921366.58490000002],[1739941200,921366.58490000002,925674.79040000006,921366.58490000002,925674.79040000006],[1740027600,925674.79040000006,928434.84019999998,925674.79040000006,928434.84019999998],[1740067200,928434.84019999998,928434.84019999998,928434.84019999998,928434.84019999998],[1740114000,928434.84019999998,928434.84019999998,927481.34210000001,927481.34210000001],[1740200400,927481.34210000001,927481.34210000001,915539.32140000002,915539.32140000002],[1740286800,915539.32140000002,915539.32140000002,915539.32140000002,915539.32140000002],[1740373200,915539.32140000002,915539.32140000002,915539.32140000002,915539.32140000002],[1740459600,915539.32140000002,915791.21459999995,915539.32140000002,915791.21459999995],[1740546000,915791.21459999995,917606.22290000005,915791.21459999995,917606.22290000005],[1740585600,917606.22290000005,917606.22290000005,917606.22290000005,917606.22290000005],[1740632400,917606.22290000005,917606.22290000005,912939.06940000004,912939.06940000004],[1740718800,912939.06940000004,912939.06940000004,906937.83959999995,906937.83959999995],[1740805200,906937.83959999995,917316.8554,906937.83959999995,917316.8554],[1740891600,917316.8554,917316.8554,917316.8554,917316.8554],[1740978000,917316.8554,917316.8554,917316.8554,917316.8554],[1741017600,917316.8554,917316.8554,917316.8554,917316.8554],[1741064400,917316.8554,917316.8554,906512.4129,906512.4129],[1741150800,906512.4129,906512.4129,894834.86129999999,894834.86129999999],[1741237200,894834.86129999999,902786.47030000004,894834.86129999999,902786.47030000004],[1741323600,902786.47030000004,902786.47030000004,897787.78529999999,897787.78529999999],[1741410000,897787.78529999999,909458.25269999995,897787.78529999999,909458.25269999995],[1741496400,909458.25269999995,909458.25269999995,909458.25269999995,909458.25269999995],[1741579200,909458.25269999995,909458.25269999995,909458.25269999995,909458.25269999995],[1741665600,909458.25269999995,909458.25269999995,898518.34820000001,898518.34820000001],[1741752000,898518.34820000001,898518.34820000001,884220.46770000004,884220.46770000004],[1741791600,884220.46770000004,884220.46770000004,884220.46770000004,884220.46770000004],[1741838400,884220.46770000004,884220.46770000004,883089.53280000004,883089.53280000004],[1741924800,883089.53280000004,883089.53280000004,875617.3946,875617.3946],[1742011200,875617.3946,888223.21799999999,875617.3946,888223.21799999999],[1742097600,888223.21799999999,888223.21799999999,888223.21799999999,888223.21799999999],[1742184000,888223.21799999999,888223.21799999999,888223.21799999999,888223.21799999999],[1742223600,888223.21799999999,888223.21799999999,888223.21799999999,888223.21799999999],[1742270400,888223.21799999999,897766.91689999995,888223.21799999999,897766.91689999995],[1742356800,897766.91689999995,897766.91689999995,892335.03119999997,892335.03119999997],[1742443200,892335.03119999997,899688.44880000001,892335.03119999997,899688.44880000001],[1742529600,899688.44880000001,899688.44880000001,896968.22100000002,896968.22100000002],[1742616000,896968.22100000002,896968.22100000002,892992.86490000004,892992.86490000004],[1742702400,892992.86490000004,892992.86490000004,892992.86490000004,892992.86490000004],[1742788800,892992.86490000004,892992.86490000004,892992.86490000004,892992.86490000004],[1742824800,892992.86490000004,892992.86490000004,892992.86490000004,892992.86490000004],[1742875200,892992.86490000004,900911.11369999999,892992.86490000004,900911.11369999999],[1742961600,900911.11369999999,900911.11369999999,900036.8504,900036.8504],[1743048000,900036.8504,900036.8504,898712.06030000001,898712.06030000001],[1743134400,898712.06030000001,898712.06030000001,894800.08900000004,894800.08900000004],[1743220800,894800.08900000004,894800.08900000004,882550.35479999997,882550.35479999997],[1743307200,882550.35479999997,882550.35479999997,882550.35479999997,882550.35479999997],[1743393600,882550.35479999997,882550.35479999997,882550.35479999997,882550.35479999997],[1743480000,882550.35479999997,890157.5098,882550.35479999997,890157.5098],[1743566400,890157.5098,890423.31629999995,890157.5098,890423.31629999995],[1743606000,890423.31629999995,890423.31629999995,890423.31629999995,890423.31629999995],[1743652800,890423.31629999995,892983.38,890423.31629999995,892983.38],[1743739200,892983.38,892983.38,859084.7537,859084.7537],[1743825600,859084.7537,859084.7537,817026.00159999996,817026.00159999996],[1743912000,817026.00159999996,817026.00159999996,817026.00159999996,817026.00159999996],[1743998400,817026.00159999996,817026.00159999996,817026.00159999996,817026.00159999996],[1744038000,817026.00159999996,817026.00159999996,817026.00159999996,817026.00159999996],[1744084800,817026.00159999996,817026.00159999996,810260.08499999996,810260.08499999996],[1744171200,810260.08499999996,810260.08499999996,799895.29339999997,799895.29339999997],[1744257600,799895.29339999997,853472.55290000001,799895.29339999997,853472.55290000001],[1744344000,853472.55290000001,853472.55290000001,830312.81570000004,830312.81570000004],[1744430400,830312.81570000004,842528.47809999995,830312.81570000004,842528.47809999995],[1744516800,842528.47809999995,842528.47809999995,842528.47809999995,842528.47809999995],[1744603200,842528.47809999995,842528.47809999995,842528.47809999995,842528.47809999995],[1744639200,842528.47809999995,842528.47809999995,842528.47809999995,842528.47809999995],[1744689600,842528.47809999995,850559.41339999996,842528.47809999995,850559.41339999996],[1744776000,850559.41339999996,850559.41339999996,848251.08290000004,848251.08290000004],[1744862400,848251.08290000004,848251.08290000004,837241.91059999994,837241.91059999994],[1744948800,837241.91059999994,838670.45929999999,837241.91059999994,838670.45929999999],[1745035200,838670.45929999999,838670.45929999999,838670.45929999999,838670.45929999999],[1745121600,838670.45929999999,838670.45929999999,838670.45929999999,838670.45929999999],[1745208000,838670.45929999999,838670.45929999999,838670.45929999999,838670.45929999999],[1745294400,838670.45929999999,838670.45929999999,824735.71059999999,824735.71059999999],[1745380800,824735.71059999999,843244.55070000002,824735.71059999999,843244.55070000002],[1745420400,843244.55070000002,843244.55070000002,843244.55070000002,843244.55070000002],[1745467200,843244.55070000002,849342.15300000005,843244.55070000002,849342.15300000005],[1745553600,849342.15300000005,859256.01170000003,849342.15300000005,859256.01170000003],[1745640000,859256.01170000003,859776.33409999998,859256.01170000003,859776.33409999998],[1745726400,859776.33409999998,859776.33409999998,859776.33409999998,859776.33409999998],[1745812800,859776.33409999998,859776.33409999998,859776.33409999998,859776.33409999998],[1745852400,859776.33409999998,859776.33409999998,859776.33409999998,859776.33409999998],[1745899200,859776.33409999998,862246.16570000001,859776.33409999998,862246.16570000001],[1745985600,862246.16570000001,867327.91540000006,862246.16570000001,867327.91540000006],[1746072000,867327.91540000006,870209.92920000001,867327.91540000006,870209.92920000001],[1746158400,870209.92920000001,870535.15890000004,870209.92920000001,870535.15890000004],[1746244800,870535.15890000004,881905.72900000005,870535.15890000004,881905.72900000005],[1746331200,881905.72900000005,881905.72900000005,881905.72900000005,881905.72900000005],[1746417600,881905.72900000005,881905.72900000005,881905.72900000005,881905.72900000005],[1746453600,881905.72900000005,881905.72900000005,881905.72900000005,881905.72900000005],[1746504000,881905.72900000005,881905.72900000005,877154.06319999998,877154.06319999998],[1746590400,877154.06319999998,877154.06319999998,871968.96490000002,871968.96490000002],[1746676800,871968.96490000002,874759.49439999997,871968.96490000002,874759.49439999997],[1746763200,874759.49439999997,878400.73770000006,874759.49439999997,878400.73770000006],[1746849600,878400.73770000006,878400.73770000006,875926.07590000005,875926.07590000005],[1746936000,875926.07590000005,875926.07590000005,875926.07590000005,875926.07590000005],[1747022400,875926.07590000005,875926.07590000005,875926.07590000005,875926.07590000005],[1747108800,875926.07590000005,892846.87459999998,875926.07590000005,892846.87459999998],[1747195200,892846.87459999998,892846.87459999998,892651.81290000002,892651.81290000002],[1747234800,892651.81290000002,892651.81290000002,892651.81290000002,892651.81290000002],[1747281600,892651.81290000002,892651.81290000002,889605.99320000003,889605.99320000003],[1747368000,889605.99320000003,900393.71239999996,889605.99320000003,900393.71239999996],[1747454400,900393.71239999996,907318.95970000001,900393.71239999996,907318.95970000001],[1747540800,907318.95970000001,907318.95970000001,907318.95970000001,907318.95970000001],[1747627200,907318.95970000001,907318.95970000001,907318.95970000001,907318.95970000001],[1747666800,907318.95970000001,907318.95970000001,907318.95970000001,907318.95970000001],[1747713600,907318.95970000001,909567.66799999995,907318.95970000001,909567.66799999995],[1747800000,909567.66799999995,909567.66799999995,908316.71620000002,908316.71620000002],[1747886400,908316.71620000002,908316.71620000002,895637.75840000005,895637.75840000005],[1747972800,895637.75840000005,895637.75840000005,894861.24919999996,894861.24919999996],[1748059200,894861.24919999996,894861.24919999996,891682.23089999997,891682.23089999997],[1748145600,891682.23089999997,891682.23089999997,891682.23089999997,891682.23089999997],[1748232000,891682.23089999997,891682.23089999997,891682.23089999997,891682.23089999997],[1748318400,891682.23089999997,891682.23089999997,891682.23089999997,891682.23089999997],[1748404800,891682.23089999997,904774.8737,891682.23089999997,904774.8737],[1748491200,904774.8737,904774.8737,899834.03410000005,899834.03410000005],[1748530800,899834.03410000005,899834.03410000005,899834.03410000005,899834.03410000005],[1748577600,899834.03410000005,903500.34010000003,899834.03410000005,903500.34010000003],[1748664000,903500.34010000003,906981.45819999999,903500.34010000003,906981.45819999999],[1748750400,906981.45819999999,906981.45819999999,906981.45819999999,906981.45819999999],[1748836800,906981.45819999999,906981.45819999999,906981.45819999999,906981.45819999999],[1748923200,906981.45819999999,908084.36849999998,906981.45819999999,908084.36849999998],[1749009600,908084.36849999998,912632.67379999999,908084.36849999998,912632.67379999999],[1749049200,912632.67379999999,912632.67379999999,912632.67379999999,912632.67379999999],[1749096000,912632.67379999999,912632.67379999999,909963.95259999996,909963.95259999996],[1749182400,909963.95259999996,909963.95259999996,908727.22580000001,908727.22580000001],[1749268800,908727.22580000001,915679.43180000002,908727.22580000001,915679.43180000002],[1749355200,915679.43180000002,915679.43180000002,915679.43180000002,915679.43180000002],[1749441600,915679.43180000002,915679.43180000002,915679.43180000002,915679.43180000002],[1749481200,915679.43180000002,915679.43180000002,915679.43180000002,915679.43180000002],[1749528000,915679.43180000002,916488.71849999996,915679.43180000002,916488.71849999996],[1749614400,916488.71849999996,922065.6102,916488.71849999996,922065.6102],[1749700800,922065.6102,922379.22100000002,922065.6102,922379.22100000002],[1749787200,922379.22100000002,928194.86459999997,922379.22100000002,928194.86459999997],[1749873600,928194.86459999997,928194.86459999997,921165.27910000004,921165.27910000004],[1749960000,921165.27910000004,921165.27910000004,921165.27910000004,921165.27910000004],[1750046400,921165.27910000004,921165.27910000004,921165.27910000004,921165.27910000004],[1750132800,921165.27910000004,924372.33429999999,921165.27910000004,924372.33429999999],[1750219200,924372.33429999999,924372.33429999999,917330.20680000004,917330.20680000004],[1750258800,917330.20680000004,917330.20680000004,917330.20680000004,917330.20680000004],[1750305600,917330.20680000004,917330.20680000004,915825.98439999996,915825.98439999996],[1750392000,915825.98439999996,915825.98439999996,915825.98439999996,915825.98439999996],[1750478400,915825.98439999996,915825.98439999996,913339.60340000002,913339.60340000002],[1750564800,913339.60340000002,913339.60340000002,913339.60340000002,913339.60340000002],[1750651200,913339.60340000002,913339.60340000002,913339.60340000002,913339.60340000002],[1750690800,913339.60340000002,913339.60340000002,913339.60340000002,913339.60340000002],[1750737600,913339.60340000002,919466.86309999996,913339.60340000002,919466.86309999996],[1750824000,919466.86309999996,927105.16570000001,919466.86309999996,927105.16570000001],[1750910400,927105.16570000001,927105.16570000001,923960.67489999998,923960.67489999998],[1750996800,923960.67489999998,932399.35199999996,923960.67489999998,932399.35199999996],[1751083200,932399.35199999996,938046.62620000006,932399.35199999996,938046.62620000006],[1751169600,938046.62620000006,938046.62620000006,938046.62620000006,938046.62620000006],[1751256000,938046.62620000006,938046.62620000006,938046.62620000006,938046.62620000006],[1751342400,938046.62620000006,944067.77610000002,938046.62620000006,944067.77610000002],[1751428800,944067.77610000002,952473.6777,944067.77610000002,952473.6777],[1751468400,952473.6777,952473.6777,952473.6777,952473.6777],[1751515200,952473.6777,956246.83230000001,952473.6777,956246.83230000001],[1751601600,956246.83230000001,960093.51520000002,956246.83230000001,960093.51520000002],[1751688000,960093.51520000002,960093.51520000002,960093.51520000002,960093.51520000002],[1751774400,960093.51520000002,960093.51520000002,960093.51520000002,960093.51520000002],[1751860800,960093.51520000002,960093.51520000002,960093.51520000002,960093.51520000002],[1751947200,960093.51520000002,960093.51520000002,952770.42200000002,952770.42200000002],[1752033600,952770.42200000002,952770.42200000002,952623.59459999995,952623.59459999995],[1752073200,952623.59459999995,952623.59459999995,952623.59459999995,952623.59459999995],[1752120000,952623.59459999995,953286.77980000002,952623.59459999995,953286.77980000002],[1752206400,953286.77980000002,957753.41870000004,953286.77980000002,957753.41870000004],[1752292800,957753.41870000004,957753.41870000004,951911.38080000004,951911.38080000004],[1752379200,951911.38080000004,951911.38080000004,951911.38080000004,951911.38080000004],[1752465600,951911.38080000004,951911.38080000004,951911.38080000004,951911.38080000004],[1752505200,951911.38080000004,951911.38080000004,951911.38080000004,951911.38080000004],[1752552000,951911.38080000004,951911.38080000004,951592.31189999997,951592.31189999997],[1752638400,951592.31189999997,951592.31189999997,944393.4547,944393.4547],[1752724800,944393.4547,946682.95999999996,944393.4547,946682.95999999996],[1752811200,946682.95999999996,952037.01359999995,946682.95999999996,952037.01359999995],[1752897600,952037.01359999995,952037.01359999995,947907.69160000002,947907.69160000002],[1752984000,947907.69160000002,947907.69160000002,947907.69160000002,947907.69160000002],[1753070400,947907.69160000002,947907.69160000002,947907.69160000002,947907.69160000002],[1753156800,947907.69160000002,951021.53009999997,947907.69160000002,951021.53009999997],[1753243200,951021.53009999997,953208.74100000004,951021.53009999997,953208.74100000004],[1753282800,953208.74100000004,953208.74100000004,953208.74100000004,953208.74100000004],[1753329600,953208.74100000004,957420.23840000003,953208.74100000004,957420.23840000003],[1753416000,957420.23840000003,957420.23840000003,954273.09450000001,954273.09450000001],[1753502400,954273.09450000001,957020.27099999995,954273.09450000001,957020.27099999995],[1753588800,957020.27099999995,957020.27099999995,957020.27099999995,957020.27099999995],[1753675200,957020.27099999995,957020.27099999995,957020.27099999995,957020.27099999995],[1753714800,957020.27099999995,957020.27099999995,957020.27099999995,957020.27099999995],[1753761600,957020.27099999995,957020.27099999995,955340.06310000003,955340.06310000003],[1753848000,955340.06310000003,955340.06310000003,951713.30299999996,951713.30299999996],[1753934400,951713.30299999996,951713.30299999996,946161.96100000001,946161.96100000001],[1754020800,946161.96100000001,946161.96100000001,931523.33770000003,931523.33770000003],[1754107200,931523.33770000003,931523.33770000003,923483.35080000001,923483.35080000001],[1754193600,923483.35080000001,923483.35080000001,923483.35080000001,923483.35080000001],[1754280000,923483.35080000001,923483.35080000001,923483.35080000001,923483.35080000001],[1754316000,923483.35080000001,923483.35080000001,923483.35080000001,923483.35080000001],[1754366400,923483.35080000001,933069.67859999998,923483.35080000001,933069.67859999998],[1754452800,933069.67859999998,933221.29500000004,933069.67859999998,933221.29500000004],[1754539200,933221.29500000004,936572.79810000001,933221.29500000004,936572.79810000001],[1754625600,936572.79810000001,937443.74639999995,936572.79810000001,937443.74639999995],[1754712000,937443.74639999995,943974.58059999999,937443.74639999995,943974.58059999999],[1754798400,943974.58059999999,943974.58059999999,943974.58059999999,943974.58059999999],[1754884800,943974.58059999999,943974.58059999999,943974.58059999999,943974.58059999999],[1754971200,943974.58059999999,943974.58059999999,941809.73939999996,941809.73939999996],[1755057600,941809.73939999996,951616.38630000001,941809.73939999996,951616.38630000001],[1755097200,951616.38630000001,951616.38630000001,951616.38630000001,951616.38630000001],[1755144000,951616.38630000001,958602.8308,951616.38630000001,958602.8308],[1755230400,958602.8308,958602.8308,958450.01000000001,958450.01000000001],[1755316800,958450.01000000001,958450.01000000001,958285.33219999995,958285.33219999995],[1755403200,958285.33219999995,958285.33219999995,958285.33219999995,958285.33219999995],[1755489600,958285.33219999995,958285.33219999995,958285.33219999995,958285.33219999995],[1755529200,958285.33219999995,958285.33219999995,958285.33219999995,958285.33219999995],[1755576000,958285.33219999995,959157.29310000001,958285.33219999995,959157.29310000001],[1755662400,959157.29310000001,959511.87520000001,959157.29310000001,959511.87520000001],[1755748800,959511.87520000001,961261.31539999996,959511.87520000001,961261.31539999996],[1755835200,961261.31539999996,961261.31539999996,958876.96310000005,958876.96310000005],[1755921600,958876.96310000005,971945.67319999996,958876.96310000005,971945.67319999996],[1756008000,971945.67319999996,971945.67319999996,971945.67319999996,971945.67319999996],[1756094400,971945.67319999996,971945.67319999996,971945.67319999996,971945.67319999996],[1756130400,971945.67319999996,971945.67319999996,971945.67319999996,971945.67319999996],[1756180800,971945.67319999996,971945.67319999996,967282.6041,967282.6041],[1756267200,967282.6041,968681.25859999994,967282.6041,968681.25859999994],[1756353600,968681.25859999994,972013.53020000004,968681.25859999994,972013.53020000004],[1756440000,972013.53020000004,972681.44090000005,972013.53020000004,972681.44090000005],[1756526400,972681.44090000005,972681.44090000005,972077.77579999994,972077.77579999994],[1756612800,972077.77579999994,972077.77579999994,972077.77579999994,972077.77579999994],[1756699200,972077.77579999994,972077.77579999994,972077.77579999994,972077.77579999994],[1756785600,972077.77579999994,972077.77579999994,972077.77579999994,972077.77579999994],[1756872000,972077.77579999994,972077.77579999994,967742.72010000004,967742.72010000004],[1756958400,967742.72010000004,968663.76659999997,967742.72010000004,968663.76659999997],[1756998000,968663.76659999997,968663.76659999997,968663.76659999997,968663.76659999997],[1757044800,968663.76659999997,972562.10129999998,968663.76659999997,972562.10129999998],[1757131200,972562.10129999998,974734.88989999995,972562.10129999998,974734.88989999995],[1757217600,974734.88989999995,974734.88989999995,974734.88989999995,974734.88989999995],[1757304000,974734.88989999995,974734.88989999995,974734.88989999995,974734.88989999995],[1757390400,974734.88989999995,974734.88989999995,974255.41269999999,974255.41269999999],[1757476800,974255.41269999999,977571.43920000002,974255.41269999999,977571.43920000002],[1757516400,977571.43920000002,977571.43920000002,977571.43920000002,977571.43920000002],[1757563200,977571.43920000002,984370.49060000002,977571.43920000002,984370.49060000002],[1757649600,984370.49060000002,990348.89800000004,984370.49060000002,990348.89800000004],[1757736000,990348.89800000004,990348.89800000004,984143.43759999995,984143.43759999995],[1757822400,984143.43759999995,984143.43759999995,984143.43759999995,984143.43759999995],[1757908800,984143.43759999995,984143.43759999995,984143.43759999995,984143.43759999995],[1757948400,984143.43759999995,984143.43759999995,984143.43759999995,984143.43759999995],[1757995200,984143.43759999995,987154.20539999998,984143.43759999995,987154.20539999998],[1758081600,987154.20539999998,988285.14919999999,987154.20539999998,988285.14919999999],[1758168000,988285.14919999999,992420.72329999995,988285.14919999999,992420.72329999995],[1758254400,992420.72329999995,994613.103,992420.72329999995,994613.103],[1758340800,994613.103,996103.98789999995,994613.103,996103.98789999995],[1758427200,996103.98789999995,996103.98789999995,996103.98789999995,996103.98789999995],[1758513600,996103.98789999995,996103.98789999995,996103.98789999995,996103.98789999995],[1758600000,996103.98789999995,998649.46219999995,996103.98789999995,998649.46219999995],[1758686400,998649.46219999995,998649.46219999995,998393.49679999996,998393.49679999996],[1758726000,998393.49679999996,998393.49679999996,998393.49679999996,998393.49679999996],[1758772800,998393.49679999996,998393.49679999996,997150.84999999998,997150.84999999998],[1758859200,997150.84999999998,997150.84999999998,990961.27919999999,990961.27919999999],[1758945600,990961.27919999999,995265.17189999996,990961.27919999999,995265.17189999996],[1759032000,995265.17189999996,995265.17189999996,995265.17189999996,995265.17189999996],[1759118400,995265.17189999996,995265.17189999996,995265.17189999996,995265.17189999996],[1759158000,995265.17189999996,995265.17189999996,995265.17189999996,995265.17189999996],[1759204800,995265.17189999996,995265.17189999996,993904.5871,993904.5871],[1759291200,993904.5871,998003.94380000001,993904.5871,998003.94380000001],[1759377600,998003.94380000001,1003198.1953,998003.94380000001,1003198.1953],[1759464000,1003198.1953,1003604.289,1003198.1953,1003604.289],[1759550400,1003604.289,1006465.7505,1003604.289,1006465.7505],[1759636800,1006465.7505,1006465.7505,1006465.7505,1006465.7505],[1759723200,1006465.7505,1006465.7505,1006465.7505,1006465.7505],[1759759200,1006465.7505,1006465.7505,1006465.7505,1006465.7505],[1759809600,1006465.7505,1006465.7505,1003619.67,1003619.67],[1759896000,1003619.67,1003619.67,1000656.4399,1000656.4399],[1759982400,1000656.4399,1000656.4399,1000348.5398,1000348.5398],[1760068800,1000348.5398,1000348.5398,996392.71810000006,996392.71810000006],[1760155200,996392.71810000006,996392.71810000006,976326.89789999998,976326.89789999998],[1760241600,976326.89789999998,976326.89789999998,976326.89789999998,976326.89789999998],[1760328000,976326.89789999998,976326.89789999998,976326.89789999998,976326.89789999998],[1760364000,976326.89789999998,976326.89789999998,976326.89789999998,976326.89789999998],[1760414400,976326.89789999998,987666.83250000002,976326.89789999998,987666.83250000002],[1760500800,987666.83250000002,993847.67539999995,987666.83250000002,993847.67539999995],[1760587200,993847.67539999995,995255.3602,993847.67539999995,995255.3602],[1760673600,995255.3602,995255.3602,991477.14269999997,991477.14269999997],[1760760000,991477.14269999997,997464.12379999994,991477.14269999997,997464.12379999994],[1760846400,997464.12379999994,997464.12379999994,997464.12379999994,997464.12379999994],[1760932800,997464.12379999994,997464.12379999994,997464.12379999994,997464.12379999994],[1761019200,997464.12379999994,1005034.2189,997464.12379999994,1005034.2189],[1761105600,1005034.2189,1009183.7145999999,1005034.2189,1009183.7145999999],[1761145200,1009183.7145999999,1009183.7145999999,1009183.7145999999,1009183.7145999999],[1761192000,1009183.7145999999,1009183.7145999999,1004303.2615,1004303.2615],[1761278400,1004303.2615,1006505.9616,1004303.2615,1006505.9616],[1761364800,1006505.9616,1011619.5845,1006505.9616,1011619.5845],[1761451200,1011619.5845,1011619.5845,1011619.5845,1011619.5845],[1761537600,1011619.5845,1011619.5845,1011619.5845,1011619.5845],[1761577200,1011619.5845,1011619.5845,1011619.5845,1011619.5845],[1761624000,1011619.5845,1023291.368,1011619.5845,1023291.368],[1761710400,1023291.368,1023291.368,1022735.0162,1022735.0162],[1761796800,1022735.0162,1022735.0162,1011945.2634000001,1011945.2634000001],[1761883200,1011945.2634000001,1011945.2634000001,1002412.472,1002412.472],[1761969600,1002412.472,1002946.2705,1002412.472,1002946.2705],[1762056000,1002946.2705,1002946.2705,1002946.2705,1002946.2705],[1762146000,1002946.2705,1002946.2705,1002946.2705,1002946.2705],[1762182000,1002946.2705,1002946.2705,1002946.2705,1002946.2705],[1762232400,1002946.2705,1002946.2705,997818.19389999995,997818.19389999995],[1762318800,997818.19389999995,997818.19389999995,985986.85519999999,985986.85519999999],[1762405200,985986.85519999999,991827.7132,985986.85519999999,991827.7132],[1762491600,991827.7132,991827.7132,985816.33759999997,985816.33759999997],[1762578000,985816.33759999997,988494.20660000003,985816.33759999997,988494.20660000003],[1762664400,988494.20660000003,988494.20660000003,988494.20660000003,988494.20660000003],[1762750800,988494.20660000003,988494.20660000003,988494.20660000003,988494.20660000003],[1762837200,988494.20660000003,994621.75269999995,988494.20660000003,994621.75269999995],[1762923600,994621.75269999995,1004567.2131000001,994621.75269999995,1004567.2131000001],[1762963200,1004567.2131000001,1004567.2131000001,1004567.2131000001,1004567.2131000001],[1763010000,1004567.2131000001,1007975.8032,1004567.2131000001,1007975.8032],[1763096400,1007975.8032,1007975.8032,998955.26969999995,998955.26969999995],[1763182800,998955.26969999995,998955.26969999995,996852.35309999995,996852.35309999995],[1763269200,996852.35309999995,996852.35309999995,996852.35309999995,996852.35309999995],[1763355600,996852.35309999995,996852.35309999995,996852.35309999995,996852.35309999995],[1763395200,996852.35309999995,996852.35309999995,996852.35309999995,996852.35309999995],[1763442000,996852.35309999995,996852.35309999995,988520.3922,988520.3922],[1763528400,988520.3922,988812.57079999999,988520.3922,988812.57079999999],[1763614800,988812.57079999999,990655.62769999995,988812.57079999999,990655.62769999995],[1763701200,990655.62769999995,990655.62769999995,976393.19999999995,976393.19999999995],[1763787600,976393.19999999995,990866.65249999997,976393.19999999995,990866.65249999997],[1763874000,990866.65249999997,990866.65249999997,990866.65249999997,990866.65249999997],[1763960400,990866.65249999997,990866.65249999997,990866.65249999997,990866.65249999997],[1763996400,990866.65249999997,990866.65249999997,990866.65249999997,990866.65249999997],[1764046800,990866.65249999997,997772.94579999999,990866.65249999997,997772.94579999999],[1764133200,997772.94579999999,1008960.798,997772.94579999999,1008960.798],[1764219600,1008960.798,1015424.0414,1008960.798,1015424.0414],[1764306000,1015424.0414,1015424.0414,1015424.0414,1015424.0414],[1764392400,1015424.0414,1020762.2492,1015424.0414,1020762.2492],[1764478800,1020762.2492,1020762.2492,1020762.2492,1020762.2492],[1764565200,1020762.2492,1020762.2492,1020762.2492,1020762.2492],[1764651600,1020762.2492,1020762.2492,1014819.5135,1014819.5135],[1764738000,1014819.5135,1017047.5501,1014819.5135,1017047.5501],[1764777600,1017047.5501,1017047.5501,1017047.5501,1017047.5501],[1764824400,1017047.5501,1024747.4123,1017047.5501,1024747.4123],[1764910800,1024747.4123,1025137.5701,1024747.4123,1025137.5701],[1764997200,1025137.5701,1027603.3909,1025137.5701,1027603.3909],[1765083600,1027603.3909,1027603.3909,1027603.3909,1027603.3909],[1765170000,1027603.3909,1027603.3909,1027603.3909,1027603.3909],[1765209600,1027603.3909,1027603.3909,1027603.3909,1027603.3909],[1765256400,1027603.3909,1027603.3909,1022900.8149999999,1022900.8149999999],[1765342800,1022900.8149999999,1022900.8149999999,1022344.66,1022344.66],[1765429200,1022344.66,1034378.8370000001,1022344.66,1034378.8370000001],[1765515600,1034378.8370000001,1034739.905,1034378.8370000001,1034739.905],[1765602000,1034739.905,1034739.905,1029631.9194,1029631.9194],[1765688400,1029631.9194,1029631.9194,1029631.9194,1029631.9194],[1765774800,1029631.9194,1029631.9194,1029631.9194,1029631.9194],[1765861200,1029631.9194,1029631.9194,1029010.6538,1029010.6538],[1765947600,1029010.6538,1029010.6538,1020760.1726,1020760.1726],[1765987200,1020760.1726,1020760.1726,1020760.1726,1020760.1726],[1766034000,1020760.1726,1020760.1726,1012453.6986,1012453.6986],[1766120400,1012453.6986,1014311.7195,1012453.6986,1014311.7195],[1766206800,1014311.7195,1017555.7587,1014311.7195,1017555.7587],[1766293200,1017555.7587,1017555.7587,1017555.7587,1017555.7587],[1766379600,1017555.7587,1017555.7587,1017555.7587,1017555.7587],[1766419200,1017555.7587,1017555.7587,1017555.7587,1017555.7587],[1766466000,1017555.7587,1022355.8802,1017555.7587,1022355.8802],[1766552400,1022355.8802,1024134.9742000001,1022355.8802,1024134.9742000001],[1766638800,1024134.9742000001,1027994.577,1024134.9742000001,1027994.577],[1766725200,1027994.577,1027994.577,1027994.577,1027994.577],[1766811600,1027994.577,1028685.7409,1027994.577,1028685.7409],[1766898000,1028685.7409,1028685.7409,1028685.7409,1028685.7409],[1766984400,1028685.7409,1028685.7409,1028685.7409,1028685.7409],[1767070800,1028685.7409,1028685.7409,1026685.3572,1026685.3572],[1767157200,1026685.3572,1026685.3572,1026151.1596,1026151.1596],[1767196800,1026151.1596,1026151.1596,1026151.1596,1026151.1596],[1767243600,1026151.1596,1026151.1596,1019944.666,1019944.666],[1767330000,1019944.666,1019944.666,1019944.666,1019944.666],[1767416400,1019944.666,1025647.5166,1019944.666,1025647.5166],[1767502800,1025647.5166,1025647.5166,1025647.5166,1025647.5166],[1767589200,1025647.5166,1025647.5166,1025647.5166,1025647.5166],[1767628800,1025647.5166,1025647.5166,1025647.5166,1025647.5166],[1767675600,1025647.5166,1034291.9697,1025647.5166,1034291.9697],[1767762000,1034291.9697,1038367.84,1034291.9697,1038367.84],[1767848400,1038367.84,1038367.84,1029910.5947,1029910.5947],[1767934800,1029910.5947,1040240.2755,1029910.5947,1040240.2755],[1768021200,1040240.2755,1047805.8393,1040240.2755,1047805.8393],[1768107600,1047805.8393,1047805.8393,1047805.8393,1047805.8393],[1768194000,1047805.8393,1047805.8393,1047805.8393,1047805.8393],[1768280400,1047805.8393,1048752.1307000001,1047805.8393,1048752.1307000001],[1768366800,1048752.1307000001,1048752.1307000001,1048101.5924,1048101.5924],[1768406400,1048101.5924,1048101.5924,1048101.5924,1048101.5924],[1768453200,1048101.5924,1049695.1649,1048101.5924,1049695.1649],[1768539600,1049695.1649,1050149.1418000001,1049695.1649,1050149.1418000001],[1768626000,1050149.1418000001,1050149.1418000001,1048254.0857000001,1048254.0857000001],[1768712400,1048254.0857000001,1048254.0857000001,1048254.0857000001,1048254.0857000001],[1768798800,1048254.0857000001,1048254.0857000001,1048254.0857000001,1048254.0857000001],[1768885200,1048254.0857000001,1048254.0857000001,1048254.0857000001,1048254.0857000001],[1768971600,1048254.0857000001,1048254.0857000001,1030940.6537,1030940.6537],[1769058000,1030940.6537,1044438.4449,1030940.6537,1044438.4449],[1769097600,1044438.4449,1044438.4449,1044438.4449,1044438.4449],[1769144400,1044438.4449,1046357.0599,1044438.4449,1046357.0599],[1769230800,1046357.0599,1046357.0599,1045386.9606,1045386.9606],[1769317200,1045386.9606,1045386.9606,1045386.9606,1045386.9606],[1769403600,1045386.9606,1045386.9606,1045386.9606,1045386.9606],[1769490000,1045386.9606,1049207.2169000001,1045386.9606,1049207.2169000001],[1769576400,1049207.2169000001,1050040.0134000001,1049207.2169000001,1050040.0134000001],[1769616000,1050040.0134000001,1050040.0134000001,1050040.0134000001,1050040.0134000001],[1769662800,1050040.0134000001,1050040.0134000001,1047555.1675,1047555.1675],[1769749200,1047555.1675,1052113.3232,1047555.1675,1052113.3232],[1769835600,1052113.3232,1055161.7766,1052113.3232,1055161.7766],[1769922000,1055161.7766,1055161.7766,1055161.7766,1055161.7766],[1770008400,1055161.7766,1055161.7766,1055161.7766,1055161.7766],[1770048000,1055161.7766,1055161.7766,1055161.7766,1055161.7766],[1770094800,1055161.7766,1064639.4998000001,1055161.7766,1064639.4998000001],[1770181200,1064639.4998000001,1064639.4998000001,1059816.0183000001,1059816.0183000001],[1770267600,1059816.0183000001,1061279.6521000001,1059816.0183000001,1061279.6521000001],[1770354000,1061279.6521000001,1061279.6521000001,1053963.7231999999,1053963.7231999999],[1770440400,1053963.7231999999,1070862.9378,1053963.7231999999,1070862.9378],[1770526800,1070862.9378,1070862.9378,1070862.9378,1070862.9378],[1770613200,1070862.9378,1070862.9378,1070862.9378,1070862.9378],[1770699600,1070862.9378,1073613.8063999999,1070862.9378,1073613.8063999999],[1770786000,1073613.8063999999,1073613.8063999999,1073432.5959999999,1073432.5959999999],[1770825600,1073432.5959999999,1073432.5959999999,1073432.5959999999,1073432.5959999999],[1770872400,1073432.5959999999,1076677.8481999999,1073432.5959999999,1076677.8481999999],[1770958800,1076677.8481999999,1076677.8481999999,1062135.1154,1062135.1154],[1771045200,1062135.1154,1070305.4768000001,1062135.1154,1070305.4768000001],[1771131600,1070305.4768000001,1070305.4768000001,1070305.4768000001,1070305.4768000001],[1771218000,1070305.4768000001,1070305.4768000001,1070305.4768000001,1070305.4768000001],[1771304400,1070305.4768000001,1070305.4768000001,1070305.4768000001,1070305.4768000001],[1771390800,1070305.4768000001,1070305.4768000001,1065526.6921999999,1065526.6921999999],[1771477200,1065526.6921999999,1071166.8322000001,1065526.6921999999,1071166.8322000001],[1771516800,1071166.8322000001,1071166.8322000001,1071166.8322000001,1071166.8322000001],[1771563600,1071166.8322000001,1071166.8322000001,1067566.9324,1067566.9324],[1771650000,1067566.9324,1073042.2108,1067566.9324,1073042.2108],[1771736400,1073042.2108,1073042.2108,1073042.2108,1073042.2108],[1771822800,1073042.2108,1073042.2108,1073042.2108,1073042.2108],[1771858800,1073042.2108,1073042.2108,1073042.2108,1073042.2108],[1771909200,1073042.2108,1073042.2108,1064904.9162999999,1064904.9162999999],[1771995600,1064904.9162999999,1071458.8995999999,1064904.9162999999,1071458.8995999999],[1772082000,1071458.8995999999,1075088.5518,1071458.8995999999,1075088.5518],[1772168400,1075088.5518,1075088.5518,1069685.5939,1069685.5939],[1772254800,1069685.5939,1071832.6424,1069685.5939,1071832.6424],[1772341200,1071832.6424,1071832.6424,1071832.6424,1071832.6424],[1772427600,1071832.6424,1071832.6424,1071832.6424,1071832.6424],[1772514000,1071832.6424,1071832.6424,1071375.7355,1071375.7355],[1772600400,1071375.7355,1071375.7355,1061292.6554,1061292.6554],[1772640000,1061292.6554,1061292.6554,1061292.6554,1061292.6554],[1772686800,1061292.6554,1065142.156,1061292.6554,1065142.156],[1772773200,1065142.156,1065142.156,1056228.5815999999,1056228.5815999999],[1772859600,1056228.5815999999,1056228.5815999999,1046848.0114,1046848.0114],[1772946000,1046848.0114,1046848.0114,1046848.0114,1046848.0114],[1773028800,1046848.0114,1046848.0114,1046848.0114,1046848.0114],[1773072000,1046848.0114,1046848.0114,1046848.0114,1046848.0114],[1773115200,1046848.0114,1048830.5954,1046848.0114,1048830.5954],[1773201600,1048830.5954,1048830.5954,1045689.7164,1045689.7164],[1773288000,1045689.7164,1046537.3345999999,1045689.7164,1046537.3345999999],[1773374400,1046537.3345999999,1046537.3345999999,1034634.112,1034634.112],[1773460800,1034634.112,1034634.112,1030861.1654000001,1030861.1654000001],[1773547200,1030861.1654000001,1030861.1654000001,1030861.1654000001,1030861.1654000001],[1773633600,1030861.1654000001,1030861.1654000001,1030861.1654000001,1030861.1654000001],[1773720000,1030861.1654000001,1038754.5044,1030861.1654000001,1038754.5044],[1773806400,1038754.5044,1043232.0553,1038754.5044,1043232.0553],[1773846000,1043232.0553,1043232.0553,1043232.0553,1043232.0553],[1773892800,1043232.0553,1043232.0553,1029622.1747,1029622.1747],[1773979200,1029622.1747,1029622.1747,1028629.4495,1028629.4495],[1774065600,1028629.4495,1028629.4495,1018907.5862,1018907.5862],[1774152000,1018907.5862,1018907.5862,1018907.5862,1018907.5862],[1774238400,1018907.5862,1018907.5862,1018907.5862,1018907.5862],[1774278000,1018907.5862,1018907.5862,1018907.5862,1018907.5862],[1774324800,1018907.5862,1029475.2277,1018907.5862,1029475.2277],[1774411200,1029475.2277,1029821.7861,1029475.2277,1029821.7861],[1774497600,1029821.7861,1033357.1365,1029821.7861,1033357.1365],[1774584000,1033357.1365,1033357.1365,1025571.4621,1025571.4621],[1774670400,1025571.4621,1025571.4621,1014039.2203,1014039.2203],[1774756800,1014039.2203,1014039.2203,1014039.2203,1014039.2203],[1774843200,1014039.2203,1014039.2203,1014039.2203,1014039.2203],[1774879200,1014039.2203,1014039.2203,1014039.2203,1014039.2203],[1774929600,1014039.2203,1014039.2203,1009605.2458,1009605.2458],[1775016000,1009605.2458,1029085.0264,1009605.2458,1029085.0264],[1775102400,1029085.0264,1029085.0264,1028963.3707,1028963.3707],[1775188800,1028963.3707,1030429.2254,1028963.3707,1030429.2254],[1775275200,1030429.2254,1030429.2254,1030429.2254,1030429.2254],[1775361600,1030429.2254,1030429.2254,1030429.2254,1030429.2254],[1775448000,1030429.2254,1030429.2254,1030429.2254,1030429.2254],[1775534400,1030429.2254,1037038.8146,1030429.2254,1037038.8146],[1775620800,1037038.8146,1037038.8146,1036223.8455000001,1036223.8455000001],[1775660400,1036223.8455000001,1036223.8455000001,1036223.8455000001,1036223.8455000001],[1775707200,1036223.8455000001,1056189.1451999999,1036223.8455000001,1056189.1451999999],[1775793600,1056189.1451999999,1058479.0863000001,1056189.1451999999,1058479.0863000001],[1775880000,1058479.0863000001,1058479.0863000001,1052817.1787,1052817.1787],[1775966400,1052817.1787,1052817.1787,1052817.1787,1052817.1787],[1776052800,1052817.1787,1052817.1787,1052817.1787,1052817.1787],[1776092400,1052817.1787,1052817.1787,1052817.1787,1052817.1787],[1776139200,1052817.1787,1062575.7115,1052817.1787,1062575.7115],[1776225600,1062575.7115,1066468.2927000001,1062575.7115,1066468.2927000001],[1776312000,1066468.2927000001,1067270.7027,1066468.2927000001,1067270.7027],[1776398400,1067270.7027,1071798.2811,1067270.7027,1071798.2811],[1776484800,1071798.2811,1080611.9205,1071798.2811,1080611.9205],[1776571200,1080611.9205,1080611.9205,1080611.9205,1080611.9205],[1776657600,1080611.9205,1080611.9205,1080611.9205,1080611.9205],[1776744000,1080611.9205,1080611.9205,1078790.5773,1078790.5773],[1776830400,1078790.5773,1078790.5773,1073152.5612000001,1073152.5612000001],[1776870000,1073152.5612000001,1073152.5612000001,1073152.5612000001,1073152.5612000001],[1776916800,1073152.5612000001,1075489.1869000001,1073152.5612000001,1075489.1869000001],[1777003200,1075489.1869000001,1078571.8709,1075489.1869000001,1078571.8709],[1777089600,1078571.8709,1080324.4223,1078571.8709,1080324.4223],[1777176000,1080324.4223,1080324.4223,1080324.4223,1080324.4223],[1777262400,1080324.4223,1080324.4223,1080324.4223,1080324.4223],[1777302000,1080324.4223,1080324.4223,1080324.4223,1080324.4223],[1777348800,1080324.4223,1080324.4223,1077705.3067000001,1077705.3067000001],[1777435200,1077705.3067000001,1077705.3067000001,1076857.8633999999,1076857.8633999999],[1777521600,1076857.8633999999,1078032.0464999999,1076857.8633999999,1078032.0464999999],[1777608000,1078032.0464999999,1102875.4580000001,1078032.0464999999,1102875.4580000001],[1777694400,1102875.4580000001,1102875.4580000001,1100231.1927,1100231.1927],[1777780800,1100231.1927,1100231.1927,1100231.1927,1100231.1927],[1777867200,1100231.1927,1100231.1927,1100231.1927,1100231.1927],[1777903200,1100231.1927,1100231.1927,1100231.1927,1100231.1927],[1777953600,1100231.1927,1100231.1927,1091278.2485,1091278.2485],[1778040000,1091278.2485,1099223.3947000001,1091278.2485,1099223.3947000001],[1778126400,1099223.3947000001,1108773.9232999999,1099223.3947000001,1108773.9232999999],[1778212800,1108773.9232999999,1108773.9232999999,1103162.4025999999,1103162.4025999999],[1778299200,1103162.4025999999,1107056.9092000001,1103162.4025999999,1107056.9092000001],[1778385600,1107056.9092000001,1107056.9092000001,1107056.9092000001,1107056.9092000001],[1778472000,1107056.9092000001,1107056.9092000001,1107056.9092000001,1107056.9092000001],[1778558400,1107056.9092000001,1107056.9092000001,1106213.8943,1106213.8943],[1778644800,1106213.8943,1106213.8943,1104969.4328999999,1104969.4328999999],[1778684400,1104969.4328999999,1104969.4328999999,1104969.4328999999,1104969.4328999999],[1778731200,1104969.4328999999,1107273.4073999999,1104969.4328999999,1107273.4073999999],[1778817600,1107273.4073999999,1116822.4923,1107273.4073999999,1116822.4923],[1778904000,1116822.4923,1116822.4923,1109401.9502000001,1109401.9502000001],[1778990400,1109401.9502000001,1109401.9502000001,1109401.9502000001,1109401.9502000001],[1779076800,1109401.9502000001,1109401.9502000001,1109401.9502000001,1109401.9502000001],[1779116400,1109401.9502000001,1109401.9502000001,1109401.9502000001,1109401.9502000001],[1779163200,1109401.9502000001,1112264.4524000001,1109401.9502000001,1112264.4524000001],[1779249600,1112264.4524000001,1112264.4524000001,1109509.7409999999,1109509.7409999999],[1779336000,1109509.7409999999,1117295.2083000001,1109509.7409999999,1117295.2083000001],[1779422400,1117295.2083000001,1121124.9650000001,1117295.2083000001,1121124.9650000001],[1779508800,1121124.9650000001,1131896.5730000001,1121124.9650000001,1131896.5730000001],[1779595200,1131896.5730000001,1131896.5730000001,1131896.5730000001,1131896.5730000001],[1779681600,1131896.5730000001,1131896.5730000001,1131896.5730000001,1131896.5730000001],[1779768000,1131896.5730000001,1131896.5730000001,1131896.5730000001,1131896.5730000001],[1779804000,1131896.5730000001,1131896.5730000001,1131896.5730000001,1131896.5730000001],[1779854400,1131896.5730000001,1132457.7019,1131896.5730000001,1132457.7019],[1779940800,1132457.7019,1133369.9831999999,1132457.7019,1133369.9831999999],[1780027200,1133369.9831999999,1138121.5360000001,1133369.9831999999,1138121.5360000001],[1780113600,1138121.5360000001,1138121.5360000001,1137643.3687,1137643.3687],[1780200000,1137643.3687,1137643.3687,1137643.3687,1137643.3687],[1780286400,1137643.3687,1137643.3687,1137643.3687,1137643.3687],[1780372800,1137643.3687,1137643.3687,1137469.4339999999,1137469.4339999999],[1780459200,1137469.4339999999,1145293.8337000001,1137469.4339999999,1145293.8337000001],[1780498800,1145293.8337000001,1145293.8337000001,1145293.8337000001,1145293.8337000001],[1780545600,1145293.8337000001,1145293.8337000001,1140340.9029999999,1140340.9029999999],[1780632000,1140340.9029999999,1149452.3607999999,1140340.9029999999,1149452.3607999999],[1780718400,1149452.3607999999,1149452.3607999999,1128165.0944999999,1128165.0944999999],[1780804800,1128165.0944999999,1128165.0944999999,1128165.0944999999,1128165.0944999999],[1780891200,1128165.0944999999,1128165.0944999999,1128165.0944999999,1128165.0944999999],[1780930800,1128165.0944999999,1128165.0944999999,1128165.0944999999,1128165.0944999999],[1780977600,1128165.0944999999,1130929.3709,1128165.0944999999,1130929.3709],[1781064000,1130929.3709,1133129.6458000001,1130929.3709,1133129.6458000001],[1781150400,1133129.6458000001,1133129.6458000001,1120771.8794,1120771.8794],[1781236800,1120771.8794,1135699.0592,1120771.8794,1135699.0592],[1781323200,1135699.0592,1141655.7549000001,1135699.0592,1141655.7549000001],[1781409600,1141655.7549000001,1141655.7549000001,1141655.7549000001,1141655.7549000001],[1781496000,1141655.7549000001,1141655.7549000001,1141655.7549000001,1141655.7549000001],[1781582400,1141655.7549000001,1147703.1318999999,1141655.7549000001,1147703.1318999999],[1781668800,1147703.1318999999,1147703.1318999999,1146234.3970000001,1146234.3970000001],[1781708400,1146234.3970000001,1146234.3970000001,1146234.3970000001,1146234.3970000001],[1781755200,1146234.3970000001,1146234.3970000001,1132193.5523000001,1132193.5523000001],[1781841600,1132193.5523000001,1135702.8617,1132193.5523000001,1135702.8617],[1781928000,1135702.8617,1135702.8617,1135702.8617,1135702.8617],[1782014400,1135702.8617,1135702.8617,1135702.8617,1135702.8617],[1782100800,1135702.8617,1135702.8617,1135702.8617,1135702.8617],[1782187200,1135702.8617,1135702.8617,1132893.5174,1132893.5174],[1782273600,1132893.5174,1132893.5174,1122977.9417000001,1122977.9417000001],[1782313200,1122977.9417000001,1122977.9417000001,1122977.9417000001,1122977.9417000001],[1782360000,1122977.9417000001,1123036.8515000001,1122977.9417000001,1123036.8515000001],[1782446400,1123036.8515000001,1135291.6654999999,1123036.8515000001,1135291.6654999999],[1782532800,1135291.6654999999,1135291.6654999999,1126819.4672999999,1126819.4672999999],[1782619200,1126819.4672999999,1126819.4672999999,1126819.4672999999,1126819.4672999999],[1782705600,1126819.4672999999,1126819.4672999999,1126819.4672999999,1126819.4672999999],[1782745200,1126819.4672999999,1126819.4672999999,1126819.4672999999,1126819.4672999999],[1782792000,1126819.4672999999,1136551.7080000001,1126819.4672999999,1136551.7080000001],[1782878400,1136551.7080000001,1136993.0978999999,1136551.7080000001,1136993.0978999999],[1782964800,1136993.0978999999,1138015.192,1136993.0978999999,1138015.192],[1783051200,1138015.192,1144225.7220000001,1138015.192,1144225.7220000001],[1783137600,1144225.7220000001,1144225.7220000001,1144225.7220000001,1144225.7220000001],[1783224000,1144225.7220000001,1144225.7220000001,1144225.7220000001,1144225.7220000001],[1783310400,1144225.7220000001,1144225.7220000001,1144225.7220000001,1144225.7220000001],[1783396800,1144225.7220000001,1146471.3128,1144225.7220000001,1146471.3128],[1783483200,1146471.3128,1149403.0482999999,1146471.3128,1149403.0482999999],[1783522800,1149403.0482999999,1149403.0482999999,1149403.0482999999,1149403.0482999999],[1783569600,1149403.0482999999,1149403.0482999999,1140273.7242000001,1140273.7242000001],[1783656000,1140273.7242000001,1147153.8049999999,1140273.7242000001,1147153.8049999999],[1783742400,1147153.8049999999,1149284.2139999999,1147153.8049999999,1149284.2139999999],[1783828800,1149284.2139999999,1149284.2139999999,1149284.2139999999,1149284.2139999999],[1783915200,1149284.2139999999,1149284.2139999999,1149284.2139999999,1149284.2139999999],[1783954800,1149284.2139999999,1149284.2139999999,1149284.2139999999,1149284.2139999999],[1784001600,1149284.2139999999,1149973.0330000001,1149284.2139999999,1149973.0330000001],[1784088000,1149973.0330000001,1149973.0330000001,1142656.8455999999,1142656.8455999999],[1784174400,1142656.8455999999,1148467.3473,1142656.8455999999,1148467.3473],[1784260800,1148467.3473,1152828.2904000001,1148467.3473,1152828.2904000001],[1784347200,1152828.2904000001,1152828.2904000001,1146937.3155,1146937.3155],[1784433600,1146937.3155,1146937.3155,1146937.3155,1146937.3155],[1784520000,1146937.3155,1146937.3155,1146937.3155,1146937.3155],[1784606400,1146937.3155,1146937.3155,1138730.4575,1138730.4575],[1784692800,1138730.4575,1145952.4217999999,1138730.4575,1145952.4217999999],[1784732400,1145952.4217999999,1145952.4217999999,1145952.4217999999,1145952.4217999999],[1784779200,1145952.4217999999,1146535.7589,1145952.4217999999,1146535.7589],[1784865600,1146535.7589,1146535.7589,1137155.2352,1137155.2352],[1784952000,1137155.2352,1145592.1316,1137155.2352,1145592.1316],[1785038400,1145592.1316,1145592.1316,1145592.1316,1145592.1316],[1785124800,1145592.1316,1145592.1316,1145592.1316,1145592.1316],[1785164400,1145592.1316,1145592.1316,1145592.1316,1145592.1316],[1785211200,1145592.1316,1153256.1924000001,1145592.1316,1153256.1924000001],[1785297600,1153256.1924000001,1161304.1883,1153256.1924000001,1161304.1883],[1785384000,1161304.1883,1161304.1883,1149528.2971000001,1149528.2971000001],[1785470400,1149528.2971000001,1151436.3689999999,1149528.2971000001,1151436.3689999999],[1785556800,1151436.3689999999,1154437.9443000001,1151436.3689999999,1154437.9443000001],[1785643200,1154437.9443000001,1154437.9443000001,1154437.9443000001,1154437.9443000001],[1785729600,1154437.9443000001,1154437.9443000001,1154437.9443000001,1154437.9443000001],[1785816000,1154437.9443000001,1154437.9443000001,1154437.9443000001,1154437.9443000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.817048],[947048400,-2.720529],[947134800,1.1007389999999999],[947221200,0.45634429999999998],[947307600,3.8666749999999999],[947394000,0],[947480400,0],[947566800,0.057176089999999999],[947653200,-0.89799269999999998],[947739600,0.42784650000000002],[947826000,0.25495699999999999],[947912400,0.22732759999999999],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.4772882],[948344400,-0.059924430000000001],[948430800,-1.0317750000000001],[948517200,-0.22609090000000001],[948603600,0],[948690000,0],[948776400,-2.3258320000000001],[948862800,-0.28389799999999998],[948949200,-0.73395849999999996],[949035600,-0.62266299999999997],[949122000,-1.9193800000000001],[949208400,0],[949294800,0],[949381200,2.0093800000000002],[949467600,0.28573029999999999],[949554000,-0.11206969999999999],[949640400,0.19594159999999999],[949726800,-0.2888772],[949813200,0],[949899600,0],[949986000,-0.32592140000000003],[950072400,0.39916069999999998],[950158800,-1.6810480000000001],[950245200,-0.22630739999999999],[950331600,-1.4467239999999999],[950418000,0],[950504400,0],[950590800,0.8374085],[950677200,0.6681416],[950763600,-0.4665918],[950850000,0.12027599999999999],[950936400,-2.5133730000000001],[951022800,0],[951109200,0],[951195600,0],[951282000,0.37187300000000001],[951368400,-0.23311290000000001],[951454800,-1.8995569999999999],[951541200,-1.1418109999999999],[951627600,0],[951714000,0],[951800400,1.2022870000000001],[951886800,0.7562449],[951973200,-0.1851709],[952059600,0.14472879999999999],[952146000,1.2907379999999999],[952232400,0],[952318800,0],[952405200,-1.9617709999999999],[952491600,-3.052505],[952578000,1.061976],[952664400,1.601993],[952750800,-0.31187280000000001],[952837200,0],[952923600,0],[953010000,-0.91475839999999997],[953096400,-1.3198700000000001],[953182800,4.3039180000000004],[953269200,4.5668740000000003],[953355600,-0.97830760000000005],[953442000,0],[953528400,0],[953614800,-0.018463790000000001],[953701200,1.51003],[953787600,-0.66786809999999996],[953874000,1.4279280000000001],[953960400,0.2241562],[954046800,0],[954133200,0],[954219600,-0.046577309999999997],[954306000,-0.44178190000000001],[954392400,0.93952919999999995],[954478800,0.71475230000000001],[954565200,0.71266430000000003],[954651600,0],[954734400,0],[954820800,1.6186130000000001],[954907200,0.92028480000000001],[954993600,-0.90126200000000001],[955080000,0.66055609999999998],[955166400,0.22993810000000001],[955252800,0],[955339200,0],[955425600,0.34337770000000001],[955512000,1.0512440000000001],[955598400,-0.8189765],[955684800,-0.25937169999999998],[955771200,-5.6465129999999997],[955857600,0],[955944000,0],[956030400,2.5087649999999999],[956116800,1.565504],[956203200,-0.71150029999999997],[956289600,1.17238],[956376000,0],[956462400,0],[956548800,0],[956635200,0.97074680000000002],[956721600,2.4488159999999999],[956808000,-0.94796420000000003],[956894400,-0.3710793],[956980800,-0.51996419999999999],[957067200,0],[957153600,0],[957240000,0.32194020000000001],[957326400,-1.159178],[957412800,-1.8088169999999999],[957499200,0.35698970000000002],[957585600,1.456823],[957672000,0],[957758400,0],[957844800,0.41514420000000002],[957931200,-0.2893212],[958017600,-1.2351449999999999],[958104000,1.6495949999999999],[958190400,0.40011639999999998],[958276800,0],[958363200,0],[958449600,1.602031],[958536000,0.58440639999999999],[958622400,-1.4683850000000001],[958708800,0.19120609999999999],[958795200,-0.92377100000000001],[958881600,0],[958968000,0],[959054400,-0.026118760000000001],[959140800,-1.308416],[959227200,1.7485390000000001],[959313600,-1.204907],[959400000,-0.065530989999999997],[959486400,0],[959572800,0],[959659200,0],[959745600,0.9628795],[959832000,-0.58566700000000005],[959918400,1.118298],[960004800,-0.0091022859999999994],[960091200,0],[960177600,0],[960264000,-0.7029512],[960350400,0.1928762],[960436800,0.61329109999999998],[960523200,-0.45036670000000001],[960609600,0.45350380000000001],[960696000,0],[960782400,0],[960868800,-0.20826910000000001],[960955200,0.96281079999999997],[961041600,-0.28535680000000002],[961128000,1.1178090000000001],[961214400,-0.78910389999999997],[961300800,0],[961387200,0],[961473600,0.26834619999999998],[961560000,-1.000637],[961646400,0.6457794],[961732800,-1.2378290000000001],[961819200,0.1305132],[961905600,0],[961992000,0],[962078400,1.136099],[962164800,-0.65580159999999998],[962251200,0.88163789999999997],[962337600,-0.40650960000000003],[962424000,0.44486809999999999],[962510400,0],[962596800,0],[962683200,0.94730669999999995],[962769600,0],[962856000,-0.46379740000000003],[962942400,0.13825470000000001],[963028800,0.52868590000000004],[963115200,0],[963201600,0],[963288000,-0.10716829999999999],[963374400,0.32707039999999998],[963460800,0.1123372],[963547200,-0.25807849999999999],[963633600,-0.61230969999999996],[963720000,0],[963806400,0],[963892800,0.26546619999999999],[963979200,-0.46451409999999999],[964065600,0.17630499999999999],[964152000,0.41618579999999999],[964238400,-0.64886809999999995],[964324800,0],[964411200,0],[964497600,-0.33113350000000003],[964584000,0.32390839999999999],[964670400,-0.84467829999999999],[964756800,0.34839389999999998],[964843200,-0.73858699999999999],[964929600,0],[965016000,0],[965102400,-0.19456470000000001],[965188800,1.165659],[965275200,0.41797669999999998],[965361600,0.60224949999999999],[965448000,0.096380270000000004],[965534400,0],[965620800,0],[965707200,0.91906169999999998],[965793600,0.37518940000000001],[965880000,-1.1504270000000001],[965966400,-0.13577330000000001],[966052800,1.0445549999999999],[966139200,0],[966225600,0],[966312000,0.73828839999999996],[966398400,-0.38295050000000003],[966484800,-0.44140200000000002],[966571200,0.089849620000000005],[966657600,-0.31392959999999998],[966744000,0],[966830400,0],[966916800,0.43217709999999998],[967003200,-0.1009178],[967089600,0.3379336],[967176000,-0.19269919999999999],[967262400,0.098844879999999996],[967348800,0],[967435200,0],[967521600,0.30613509999999999],[967608000,-0.65637820000000002],[967694400,-0.383525],[967780800,0.46128419999999998],[967867200,0.27667350000000002],[967953600,0],[968040000,0],[968126400,0],[968212800,0.35232000000000002],[968299200,0.45601199999999997],[968385600,0.37134470000000003],[968472000,0.072425950000000003],[968558400,0],[968644800,0],[968731200,0.51225719999999997],[968817600,0.18440400000000001],[968904000,-0.089659989999999995],[968990400,-1.0704469999999999],[969076800,0.018311239999999999],[969163200,0],[969249600,0],[969336000,-0.72896830000000001],[969422400,-0.39783049999999998],[969508800,-1.2628999999999999],[969595200,0.66103339999999999],[969681600,1.476885],[969768000,0],[969854400,0],[969940800,-0.49008829999999998],[970027200,0.32204759999999999],[970113600,0.14130909999999999],[970200000,1.8033509999999999],[970286400,-0.64436700000000002],[970372800,0],[970459200,0],[970545600,0.25696229999999998],[970632000,-1.0265139999999999],[970718400,0.19228500000000001],[970804800,0.11940240000000001],[970891200,-0.54745310000000003],[970977600,0],[971064000,0],[971150400,-0.28545890000000002],[971236800,0.38459719999999997],[971323200,-0.4459031],[971409600,-1.55192],[971496000,1.3256250000000001],[971582400,0],[971668800,0],[971755200,1.113775],[971841600,-0.54908360000000001],[971928000,-0.32702320000000001],[972014400,1.343696],[972100800,-0.090930929999999993],[972187200,0],[972273600,0],[972360000,0.48193399999999997],[972446400,0.62550600000000001],[972532800,-0.16590009999999999],[972619200,0.027057939999999999],[972705600,1.5264740000000001],[972792000,0],[972882000,0],[972968400,2.3530340000000001],[973054800,0.62612389999999996],[973141200,-0.5942982],[973227600,-0.2383776],[973314000,-0.56229249999999997],[973400400,0],[973486800,0],[973573200,0.64666979999999996],[973659600,-0.15299370000000001],[973746000,0.3223954],[973832400,0.27530369999999998],[973918800,-0.58280659999999995],[974005200,0],[974091600,0],[974178000,-0.74462379999999995],[974264400,0.62466520000000003],[974350800,0.84995469999999995],[974437200,0.24186920000000001],[974523600,0.44804179999999999],[974610000,0],[974696400,0],[974782800,-0.91420970000000001],[974869200,0.75702820000000004],[974955600,-0.83718490000000001],[975042000,0],[975128400,-0.005404842],[975214800,0],[975301200,0],[975387600,0.60413300000000003],[975474000,-0.034338859999999999],[975560400,1.069437],[975646800,-1.1903809999999999],[975733200,-0.68838770000000005],[975819600,0],[975906000,0],[975992400,1.572802],[976078800,1.181832],[976165200,-1.3357520000000001],[976251600,0.29583799999999999],[976338000,0.34647489999999997],[976424400,0],[976510800,0],[976597200,-0.9973649],[976683600,0.090623560000000006],[976770000,0.021111700000000001],[976856400,-1.27728],[976942800,-1.86835],[977029200,0],[977115600,0],[977202000,1.757959],[977288400,-0.18124489999999999],[977374800,-1.06853],[977461200,0.40141569999999999],[977547600,1.5280400000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,1.2017800000000001],[977979600,1.197452],[978066000,0.24603149999999999],[978152400,-0.27334029999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,-2.1857419999999999],[978584400,-0.042136119999999999],[978670800,-3.2673510000000001],[978757200,-0.88183690000000003],[978843600,0],[978930000,0],[979016400,1.0480449999999999],[979102800,0.1163942],[979189200,-0.13611210000000001],[979275600,-1.3345419999999999],[979362000,-0.18107100000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,0.589032],[979794000,-0.1577818],[979880400,0.6155311],[979966800,-0.84242709999999998],[980053200,0],[980139600,0],[980226000,0.86387449999999999],[980312400,0.68034099999999997],[980398800,0.16650670000000001],[980485200,0.95476970000000005],[980571600,-0.47073700000000002],[980658000,0],[980744400,0],[980830800,0.25939469999999998],[980917200,1.0731630000000001],[981003600,-0.0094197740000000005],[981090000,0.38222929999999999],[981176400,-0.62505049999999995],[981262800,0],[981349200,0],[981435600,0.69987440000000001],[981522000,0.035161770000000002],[981608400,0.51704309999999998],[981694800,-0.1148213],[981781200,-0.91867989999999999],[981867600,0],[981954000,0],[982040400,0.94879550000000001],[982126800,-0.34549999999999997],[982213200,-0.47156399999999998],[982299600,0.72045009999999998],[982386000,-0.1407291],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.20898810000000001],[982818000,-1.1923900000000001],[982904400,-0.1161507],[982990800,-0.96326900000000004],[983077200,0],[983163600,0],[983250000,1.2218560000000001],[983336400,0.021893550000000001],[983422800,-0.77848399999999995],[983509200,0.044626779999999998],[983595600,0.24258189999999999],[983682000,0],[983768400,0],[983854800,0.60312379999999999],[983941200,-0.24804770000000001],[984027600,0.56563989999999997],[984114000,1.278154],[984200400,-1.087035],[984286800,0],[984373200,0],[984459600,-2.513439],[984546000,0.044318120000000003],[984632400,-2.4118170000000001],[984718800,0.24159],[984805200,-1.7151270000000001],[984891600,0],[984978000,0],[985064400,1.2439119999999999],[985150800,-1.5801179999999999],[985237200,-1.5169710000000001],[985323600,-1.2016899999999999],[985410000,0.75947100000000001],[985496400,0],[985582800,0],[985669200,2.0614569999999999],[985755600,1.9729179999999999],[985842000,-1.27817],[985928400,0.41123189999999998],[986014800,1.2319199999999999],[986101200,0],[986184000,0],[986270400,-0.94359599999999999],[986356800,-1.7425120000000001],[986443200,0.67551839999999996],[986529600,2.0359389999999999],[986616000,-1.7572970000000001],[986702400,0],[986788800,0],[986875200,1.234332],[986961600,1.6875629999999999],[987048000,-0.88385499999999995],[987134400,0.76997910000000003],[987220800,0],[987307200,0],[987393600,0],[987480000,0.20093440000000001],[987566400,0.89651499999999995],[987652800,1.577582],[987739200,0.68360480000000001],[987825600,-0.77801010000000004],[987912000,0],[987998400,0],[988084800,0.24862319999999999],[988171200,-0.55868119999999999],[988257600,1.32979],[988344000,0.40628019999999998],[988430400,0.97023800000000004],[988516800,0],[988603200,0],[988689600,-0.015955279999999999],[988776000,0.63311039999999996],[988862400,-0.99826800000000004],[988948800,-0.74043829999999999],[989035200,1.3758840000000001],[989121600,0],[989208000,0],[989294400,0.029727320000000002],[989380800,-0.055894979999999997],[989467200,0.1387176],[989553600,0.2051297],[989640000,-0.38440220000000003],[989726400,0],[989812800,0],[989899200,0.57822260000000003],[989985600,0.1121043],[990072000,2.365901],[990158400,0.1184195],[990244800,0.110504],[990331200,0],[990417600,0],[990504000,0.56760049999999995],[990590400,-0.67410409999999998],[990676800,-0.51754770000000005],[990763200,0.10419639999999999],[990849600,-1.082309],[990936000,0],[991022400,0],[991108800,0],[991195200,0.41563230000000001],[991281600,-0.87569180000000002],[991368000,0.65298970000000001],[991454400,-0.02960691],[991540800,0],[991627200,0],[991713600,0.3357252],[991800000,0.72914769999999995],[991886400,-1.20055],[991972800,-0.049045810000000002],[992059200,-0.61659719999999996],[992145600,0],[992232000,0],[992318400,-0.080285629999999997],[992404800,0.26807510000000001],[992491200,-0.79054150000000001],[992577600,-1.365828],[992664000,-0.49143900000000001],[992750400,0],[992836800,0],[992923200,0.035209129999999998],[993009600,0.032670860000000003],[993096000,0.68089670000000002],[993182400,0.2476392],[993268800,-0.62516879999999997],[993355200,0],[993441600,0],[993528000,-0.48972739999999998],[993614400,-0.0065629340000000003],[993700800,-0.34349839999999998],[993787200,0.64645260000000004],[993873600,-0.54789710000000003],[993960000,0],[994046400,0],[994132800,0.95875639999999995],[994219200,0.10029150000000001],[994305600,0],[994392000,-0.68401080000000003],[994478400,-1.6844239999999999],[994564800,0],[994651200,0],[994737600,1.163743],[994824000,-0.54893230000000004],[994910400,0.13746169999999999],[994996800,1.6833689999999999],[995083200,0.41532340000000001],[995169600,0],[995256000,0],[995342400,-0.67755600000000005],[995428800,0.78664889999999998],[995515200,0.02482753],[995601600,0.64753119999999997],[995688000,-0.52708310000000003],[995774400,0],[995860800,0],[995947200,-1.7803469999999999],[996033600,-1.3846529999999999],[996120000,1.709138],[996206400,0.72548020000000002],[996292800,0.015931279999999999],[996379200,0],[996465600,0],[996552000,0.14138790000000001],[996638400,0.66809220000000002],[996724800,-0.057047590000000002],[996811200,0.52631530000000004],[996897600,-0.41211690000000001],[996984000,0],[997070400,0],[997156800,-1.092708],[997243200,0.38761669999999998],[997329600,-1.6480330000000001],[997416000,0.02001559],[997502400,0.55367339999999998],[997588800,0],[997675200,0],[997761600,0.22545860000000001],[997848000,-0.12814929999999999],[997934400,-0.37545479999999998],[998020800,0.54611920000000003],[998107200,-1.303671],[998193600,0],[998280000,0],[998366400,0.80613029999999997],[998452800,-0.598495],[998539200,0.60137240000000003],[998625600,-0.073974650000000003],[998712000,1.5080100000000001],[998798400,0],[998884800,0],[998971200,-0.42183870000000001],[999057600,-1.0570580000000001],[999144000,-0.52634060000000005],[999230400,-1.492807],[999316800,0.01305168],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.062739669999999997],[999748800,0.14418259999999999],[999835200,-1.55118],[999921600,-1.348357],[1000008000,0],[1000094400,0],[1000180800,0.4353765],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-3.303007],[1000872000,-0.082403480000000001],[1000958400,-1.4380520000000001],[1001044800,-2.3432520000000001],[1001131200,-2.2410809999999999],[1001217600,0],[1001304000,0],[1001390400,2.3523809999999998],[1001476800,0.74898070000000005],[1001563200,-0.23233019999999999],[1001649600,1.3664019999999999],[1001736000,1.7431449999999999],[1001822400,0],[1001908800,0],[1001995200,-0.28470319999999999],[1002081600,1.1480520000000001],[1002168000,0.9987201],[1002254400,-0.074255870000000002],[1002340800,0.2397415],[1002427200,0],[1002513600,0],[1002600000,-0.1558833],[1002686400,-0.47751300000000002],[1002772800,2.007584],[1002859200,0.45185740000000002],[1002945600,-0.60876529999999995],[1003032000,0],[1003118400,0],[1003204800,-0.27701940000000003],[1003291200,0.3786043],[1003377600,-1.281839],[1003464000,-0.76080630000000005],[1003550400,0.58011760000000001],[1003636800,0],[1003723200,0],[1003809600,1.155122],[1003896000,-0.62930430000000004],[1003982400,-0.1016479],[1004068800,0.78654789999999997],[1004155200,0.1241556],[1004241600,0],[1004331600,0],[1004418000,-1.6802710000000001],[1004504400,-1.3150360000000001],[1004590800,-0.1045693],[1004677200,1.670544],[1004763600,0.59158089999999997],[1004850000,0],[1004936400,0],[1005022800,0.94205399999999995],[1005109200,1.22424],[1005195600,-0.51869109999999996],[1005282000,0.1251758],[1005368400,0.051202770000000002],[1005454800,0],[1005541200,0],[1005627600,-0.1350238],[1005714000,1.0632790000000001],[1005800400,0.096660280000000001],[1005886800,0.22255330000000001],[1005973200,0.10157770000000001],[1006059600,0],[1006146000,0],[1006232400,0.58754510000000004],[1006318800,-0.20593020000000001],[1006405200,-0.25675389999999998],[1006491600,0],[1006578000,0.69358799999999998],[1006664400,0],[1006750800,0],[1006837200,0.38867200000000002],[1006923600,-0.61368339999999999],[1007010000,-0.81479749999999995],[1007096400,0.6454088],[1007182800,0.32677200000000001],[1007269200,0],[1007355600,0],[1007442000,-0.2255141],[1007528400,0.85428369999999998],[1007614800,1.4831490000000001],[1007701200,-0.3445144],[1007787600,-0.86950229999999995],[1007874000,0],[1007960400,0],[1008046800,-0.95469150000000003],[1008133200,-0.62942419999999999],[1008219600,-0.1236347],[1008306000,-1.1254459999999999],[1008392400,0.4876182],[1008478800,0],[1008565200,0],[1008651600,0.56218330000000005],[1008738000,0.6667362],[1008824400,0.41282950000000002],[1008910800,-0.43705909999999998],[1008997200,0.2255064],[1009083600,0],[1009170000,0],[1009256400,0.056240730000000003],[1009342800,0],[1009429200,0.26846310000000001],[1009515600,0.46142650000000002],[1009602000,0.16128229999999999],[1009688400,0],[1009774800,0],[1009861200,-0.87895630000000002],[1009947600,0],[1010034000,0.67978519999999998],[1010120400,0.76483800000000002],[1010206800,0.018893730000000001],[1010293200,0],[1010379600,0],[1010466000,-0.66282379999999996],[1010552400,-0.18030599999999999],[1010638800,-0.22903100000000001],[1010725200,-0.18368509999999999],[1010811600,-0.57525179999999998],[1010898000,0],[1010984400,0],[1011070800,-0.34075719999999998],[1011157200,0.43731009999999998],[1011243600,-1.2241770000000001],[1011330000,0.66027539999999996],[1011416400,-0.72673200000000004],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.85314350000000005],[1011848400,0.73338709999999996],[1011934800,0.17594509999999999],[1012021200,0.16276940000000001],[1012107600,0],[1012194000,0],[1012280400,0.0016387179999999999],[1012366800,-2.0557880000000002],[1012453200,0.50101229999999997],[1012539600,1.5847549999999999],[1012626000,-0.39305099999999998],[1012712400,0],[1012798800,0],[1012885200,-1.761698],[1012971600,-0.34748859999999998],[1013058000,-0.58124920000000002],[1013144400,-0.084408479999999994],[1013230800,0.75408750000000002],[1013317200,0],[1013403600,0],[1013490000,1.1955610000000001],[1013576400,-0.31911279999999997],[1013662800,0.79403630000000003],[1013749200,-0.0041321689999999998],[1013835600,-0.60148440000000003],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.5425219999999999],[1014267600,1.4109560000000001],[1014354000,-1.1650320000000001],[1014440400,0.93767750000000005],[1014526800,0],[1014613200,0],[1014699600,1.3163180000000001],[1014786000,-0.018082279999999999],[1014872400,0.41399809999999998],[1014958800,-0.25492320000000002],[1015045200,2.1719759999999999],[1015131600,0],[1015218000,0],[1015304400,0.9830063],[1015390800,-0.37786890000000001],[1015477200,1.1566399999999999],[1015563600,-0.4818288],[1015650000,0.61180999999999996],[1015736400,0],[1015822800,0],[1015909200,0.21089459999999999],[1015995600,0.015132700000000001],[1016082000,-0.88838620000000001],[1016168400,-0.1596457],[1016254800,0.80445160000000004],[1016341200,0],[1016427600,0],[1016514000,-0.052078630000000001],[1016600400,0.47393999999999997],[1016686800,-1.3118160000000001],[1016773200,0.54844170000000003],[1016859600,-0.53970490000000004],[1016946000,0],[1017032400,0],[1017118800,-1.0726720000000001],[1017205200,0.61925459999999999],[1017291600,0.37943120000000002],[1017378000,0.31809870000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.17125879999999999],[1017810000,-0.45136799999999999],[1017896400,-0.81484970000000001],[1017982800,0.0059585879999999999],[1018069200,-0.25651560000000001],[1018155600,0],[1018238400,0],[1018324800,0.21565139999999999],[1018411200,-0.54945120000000003],[1018497600,1.163916],[1018584000,-1.5896760000000001],[1018670400,0.2104116],[1018756800,0],[1018843200,0],[1018929600,-0.76014369999999998],[1019016000,1.9229540000000001],[1019102400,0.011054130000000001],[1019188800,0.031791519999999997],[1019275200,0.33515470000000003],[1019361600,0],[1019448000,0],[1019534400,-1.1252139999999999],[1019620800,-0.66004160000000001],[1019707200,-0.44248100000000001],[1019793600,-0.12953519999999999],[1019880000,-0.98687029999999998],[1019966400,0],[1020052800,0],[1020139200,-0.72703969999999996],[1020225600,0.88646630000000004],[1020312000,0.9620223],[1020398400,-0.23742099999999999],[1020484800,-0.79318900000000003],[1020571200,0],[1020657600,0],[1020744000,-1.004354],[1020830400,-0.49805779999999999],[1020916800,2.5521020000000001],[1021003200,-0.93526350000000003],[1021089600,-0.94350750000000005],[1021176000,0],[1021262400,0],[1021348800,1.5952519999999999],[1021435200,1.5357019999999999],[1021521600,-0.7214701],[1021608000,0.25245970000000001],[1021694400,0.20897299999999999],[1021780800,0],[1021867200,0],[1021953600,-0.93847190000000003],[1022040000,-0.49163040000000002],[1022126400,0.65603739999999999],[1022212800,0.73370559999999996],[1022299200,-1.1506080000000001],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.50376659999999995],[1022731200,-0.65740779999999999],[1022817600,-0.17960300000000001],[1022904000,0.35262949999999998],[1022990400,0],[1023076800,0],[1023163200,-1.935765],[1023249600,-0.075808029999999998],[1023336000,0.97264360000000005],[1023422400,-1.7836479999999999],[1023508800,-0.083521479999999995],[1023595200,0],[1023681600,0],[1023768000,0.25520720000000002],[1023854400,-1.231069],[1023940800,0.80480300000000005],[1024027200,-0.87385109999999999],[1024113600,-0.59523150000000002],[1024200000,0],[1024286400,0],[1024372800,2.130023],[1024459200,0.2236351],[1024545600,-1.331372],[1024632000,-1.1672039999999999],[1024718400,-1.4196930000000001],[1024804800,0],[1024891200,0],[1024977600,-0.039933349999999999],[1025064000,-1.5789310000000001],[1025150400,0.033761029999999997],[1025236800,1.4253960000000001],[1025323200,-0.3729809],[1025409600,0],[1025496000,0],[1025582400,-1.7503089999999999],[1025668800,-1.8996379999999999],[1025755200,0.49440580000000001],[1025841600,0],[1025928000,3.197403],[1026014400,0],[1026100800,0],[1026187200,-1.1606970000000001],[1026273600,-2.2943609999999999],[1026360000,-3.1911960000000001],[1026446400,0.78240609999999999],[1026532800,-1.0433840000000001],[1026619200,0],[1026705600,0],[1026792000,-0.26097019999999999],[1026878400,-1.5762940000000001],[1026964800,1.119345],[1027051200,-3.260691],[1027137600,-3.220818],[1027224000,0],[1027310400,0],[1027396800,-2.3899330000000001],[1027483200,-2.2923],[1027569600,5.1907719999999999],[1027656000,0.34339140000000001],[1027742400,1.257487],[1027828800,0],[1027915200,0],[1028001600,4.4236649999999997],[1028088000,0.89588570000000001],[1028174400,1.160984],[1028260800,-2.5914359999999999],[1028347200,-1.7070810000000001],[1028433600,0],[1028520000,0],[1028606400,-3.225231],[1028692800,2.5400960000000001],[1028779200,1.6991909999999999],[1028865600,2.7885369999999998],[1028952000,0.069948049999999998],[1029038400,0],[1029124800,0],[1029211200,-0.22436410000000001],[1029297600,-2.1730860000000001],[1029384000,3.4585270000000001],[1029470400,0.67782290000000001],[1029556800,0.02409712],[1029643200,0],[1029729600,0],[1029816000,2.046529],[1029902400,-1.433546],[1029988800,1.376139],[1030075200,1.4873639999999999],[1030161600,-2.2443],[1030248000,0],[1030334400,0],[1030420800,0.51963749999999997],[1030507200,-1.519711],[1030593600,-1.289053],[1030680000,-0.1655788],[1030766400,-0.2340769],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-4.0921430000000001],[1031198400,1.618233],[1031284800,-1.1555299999999999],[1031371200,1.2236359999999999],[1031457600,0],[1031544000,0],[1031630400,1.252513],[1031716800,0.52648189999999995],[1031803200,0.046372910000000003],[1031889600,-2.248513],[1031976000,0.31534899999999999],[1032062400,0],[1032148800,0],[1032235200,0.05362368],[1032321600,-1.897033],[1032408000,-0.21129400000000001],[1032494400,-2.6055000000000001],[1032580800,0.17832129999999999],[1032667200,0],[1032753600,0],[1032840000,-1.152809],[1032926400,-1.280278],[1033012800,2.1737410000000001],[1033099200,1.5294840000000001],[1033185600,-3.3097530000000002],[1033272000,0],[1033358400,0],[1033444800,-1.121888],[1033531200,4.0869410000000004],[1033617600,-2.0405500000000001],[1033704000,-0.36867919999999998],[1033790400,-2.6872609999999999],[1033876800,0],[1033963200,0],[1034049600,-0.88099289999999997],[1034136000,0.9351623],[1034222400,-2.8271769999999998],[1034308800,3.3682059999999998],[1034395200,3.29772],[1034481600,0],[1034568000,0],[1034654400,0.86150720000000003],[1034740800,3.7223470000000001],[1034827200,-2.2411400000000001],[1034913600,2.2602199999999999],[1035000000,0.2298181],[1035086400,0],[1035172800,0],[1035259200,2.3369759999999999],[1035345600,-0.87122960000000005],[1035432000,0.27664870000000003],[1035518400,-1.646096],[1035604800,0.91256570000000004],[1035691200,0],[1035781200,0],[1035867600,-0.271646],[1035954000,-1.255528],[1036040400,1.21177],[1036126800,-0.3980204],[1036213200,1.631553],[1036299600,0],[1036386000,0],[1036472400,1.0942240000000001],[1036558800,0.87614449999999999],[1036645200,0.85675730000000005],[1036731600,-1.981927],[1036818000,-0.65936930000000005],[1036904400,0],[1036990800,0],[1037077200,-1.9975320000000001],[1037163600,0.20253060000000001],[1037250000,0.1413382],[1037336400,2.1784500000000002],[1037422800,0.91020800000000002],[1037509200,0],[1037595600,0],[1037682000,-0.86432589999999998],[1037768400,0.06997855],[1037854800,1.3539540000000001],[1037941200,2.023247],[1038027600,0.13511400000000001],[1038114000,0],[1038200400,0],[1038286800,0.46035310000000002],[1038373200,-1.8301890000000001],[1038459600,2.361129],[1038546000,0],[1038632400,-0.097221840000000004],[1038718800,0],[1038805200,0],[1038891600,-0.35181040000000002],[1038978000,-1.2170430000000001],[1039064400,-0.38716990000000001],[1039150800,-0.87644],[1039237200,0.60709100000000005],[1039323600,0],[1039410000,0],[1039496400,-1.8354710000000001],[1039582800,0.80623529999999999],[1039669200,0.3317946],[1039755600,-0.57693300000000003],[1039842000,-0.96316409999999997],[1039928400,0],[1040014800,0],[1040101200,1.7854810000000001],[1040187600,-0.67085070000000002],[1040274000,-1.002332],[1040360400,-0.66021980000000002],[1040446800,1.0674079999999999],[1040533200,0],[1040619600,0],[1040706000,0.3741408],[1040792400,-0.33815770000000001],[1040878800,0],[1040965200,-0.3337889],[1041051600,-1.2821880000000001],[1041138000,0],[1041224400,0],[1041310800,0.061134389999999997],[1041397200,0.1075057],[1041483600,0],[1041570000,3.0666769999999999],[1041656400,0.13464870000000001],[1041742800,0],[1041829200,0],[1041915600,2.3041670000000001],[1042002000,-0.65679319999999997],[1042088400,-1.3190230000000001],[1042174800,1.757484],[1042261200,-0.10365149999999999],[1042347600,0],[1042434000,0],[1042520400,-0.2215472],[1042606800,0.47932130000000001],[1042693200,-1.4592339999999999],[1042779600,-0.28139510000000001],[1042866000,-1.5336879999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.1325959999999999],[1043298000,-0.74112619999999996],[1043384400,0.088234290000000007],[1043470800,-2.8444430000000001],[1043557200,0],[1043643600,0],[1043730000,-1.594767],[1043816400,1.278243],[1043902800,0.42682619999999999],[1043989200,-2.3241540000000001],[1044075600,1.607124],[1044162000,0],[1044248400,0],[1044334800,0.33539350000000001],[1044421200,-1.1131599999999999],[1044507600,-0.5552918],[1044594000,-1.115529],[1044680400,-1.1271850000000001],[1044766800,0],[1044853200,0],[1044939600,1.0239339999999999],[1045026000,-0.82219419999999999],[1045112400,-1.3512999999999999],[1045198800,-0.40745949999999997],[1045285200,1.623902],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.7979769999999999],[1045717200,-0.59728919999999996],[1045803600,-1.016581],[1045890000,1.320875],[1045976400,0],[1046062800,0],[1046149200,-1.7724979999999999],[1046235600,0.63830240000000005],[1046322000,-1.6046130000000001],[1046408400,1.091847],[1046494800,0.30946899999999999],[1046581200,0],[1046667600,0],[1046754000,-0.69411049999999996],[1046840400,-1.1125719999999999],[1046926800,0.77030339999999997],[1047013200,-0.95174630000000005],[1047099600,0.41958380000000001],[1047186000,0],[1047272400,0],[1047358800,-2.2131769999999999],[1047445200,-0.62418309999999999],[1047531600,0.73984130000000004],[1047618000,2.8422700000000001],[1047704400,0.13849359999999999],[1047790800,0],[1047877200,0],[1047963600,3.329799],[1048050000,0.3178433],[1048136400,0.7349424],[1048222800,0.039325060000000002],[1048309200,2.405805],[1048395600,0],[1048482000,0],[1048568400,-3.1535060000000001],[1048654800,1.0183],[1048741200,-0.61344489999999996],[1048827600,-0.1185712],[1048914000,-0.50726649999999995],[1049000400,0],[1049086800,0],[1049173200,-1.7270939999999999],[1049259600,0.95925059999999995],[1049346000,2.0639159999999999],[1049432400,-0.46251229999999999],[1049518800,0.16093540000000001],[1049605200,0],[1049688000,0],[1049774400,0.22395180000000001],[1049860800,-0.29155609999999998],[1049947200,-1.1472260000000001],[1050033600,0.27704990000000002],[1050120000,-0.2171276],[1050206400,0],[1050292800,0],[1050379200,1.8968780000000001],[1050465600,0.2953365],[1050552000,-0.72098669999999998],[1050638400,1.529738],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1107942],[1051070400,2.0497079999999999],[1051156800,1.316058],[1051243200,-0.46438439999999997],[1051329600,-1.61324],[1051416000,0],[1051502400,0],[1051588800,1.7926979999999999],[1051675200,0.20043159999999999],[1051761600,-0.1593234],[1051848000,0.10103479999999999],[1051934400,1.1055189999999999],[1052020800,0],[1052107200,0],[1052193600,-0.37871779999999999],[1052280000,0.5052915],[1052366400,-0.60516460000000005],[1052452800,-0.79519759999999995],[1052539200,1.3190409999999999],[1052625600,0],[1052712000,0],[1052798400,0.99991300000000005],[1052884800,-0.4200448],[1052971200,0.01299028],[1053057600,0.86459419999999998],[1053144000,-0.053070760000000002],[1053230400,0],[1053316800,0],[1053403200,-2.4248020000000001],[1053489600,0.10751520000000001],[1053576000,0.43048979999999998],[1053662400,1.0098549999999999],[1053748800,0.46462579999999998],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.7106650000000001],[1054180800,0.19644110000000001],[1054267200,-0.3505123],[1054353600,1.710555],[1054440000,0],[1054526400,0],[1054612800,0.34151189999999998],[1054699200,0.37713279999999999],[1054785600,1.2422899999999999],[1054872000,0.17072950000000001],[1054958400,-0.1223105],[1055044800,0],[1055131200,0],[1055217600,-0.96245400000000003],[1055304000,0.78341400000000005],[1055390400,1.135623],[1055476800,0.49636330000000001],[1055563200,-0.98747280000000004],[1055649600,0],[1055736000,0],[1055822400,2.002459],[1055908800,0.14369419999999999],[1055995200,0.1293965],[1056081600,-1.1964939999999999],[1056168000,0.25837680000000002],[1056254400,0],[1056340800,0],[1056427200,-1.124533],[1056513600,0.1578851],[1056600000,-1.018778],[1056686400,1.096047],[1056772800,-0.9551267],[1056859200,0],[1056945600,0],[1057032000,-0.02686274],[1057118400,0.35643520000000001],[1057204800,0.93692730000000002],[1057291200,-0.77767200000000003],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.4519029999999999],[1057723200,0.37669829999999999],[1057809600,-0.72339690000000001],[1057896000,-1.4336880000000001],[1057982400,0.92029179999999999],[1058068800,0],[1058155200,0],[1058241600,0.16551150000000001],[1058328000,-0.57895730000000001],[1058414400,-0.52946119999999997],[1058500800,-0.83230040000000005],[1058587200,1.107802],[1058673600,0],[1058760000,0],[1058846400,-1.434634],[1058932800,1.0639510000000001],[1059019200,0.073164599999999996],[1059105600,-0.61285080000000003],[1059192000,1.32016],[1059278400,0],[1059364800,0],[1059451200,-0.0027185320000000001],[1059537600,-0.59131230000000001],[1059624000,-0.17083590000000001],[1059710400,-0.28422019999999998],[1059796800,-0.74385769999999996],[1059883200,0],[1059969600,0],[1060056000,0.2365157],[1060142400,-1.8271219999999999],[1060228800,0.1480476],[1060315200,0.81531520000000002],[1060401600,0.36257440000000002],[1060488000,0],[1060574400,0],[1060660800,0.33840619999999999],[1060747200,0.86203030000000003],[1060833600,-0.66197450000000002],[1060920000,0.54049990000000003],[1061006400,0.11935999999999999],[1061092800,0],[1061179200,0],[1061265600,0.53006880000000001],[1061352000,0.31201980000000001],[1061438400,-0.22116179999999999],[1061524800,0.182226],[1061611200,-1.0032589999999999],[1061697600,0],[1061784000,0],[1061870400,0.2068422],[1061956800,0.47206769999999998],[1062043200,0.076713749999999997],[1062129600,0.49505450000000001],[1062216000,0.28724280000000002],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.5081979999999999],[1062648000,0.48031109999999999],[1062734400,0.1783961],[1062820800,-0.75169350000000001],[1062907200,0],[1062993600,0],[1063080000,1.21593],[1063166400,-0.88297340000000002],[1063252800,-0.69095830000000003],[1063339200,0.26064500000000002],[1063425600,0.1586767],[1063512000,0],[1063598400,0],[1063684800,-0.49747599999999997],[1063771200,1.151929],[1063857600,-0.2243888],[1063944000,1.134253],[1064030400,-0.19379779999999999],[1064116800,0],[1064203200,0],[1064289600,-1.2690090000000001],[1064376000,0.3870422],[1064462400,-1.656256],[1064548800,-0.5266438],[1064635200,-0.41934389999999999],[1064721600,0],[1064808000,0],[1064894400,0.98712670000000002],[1064980800,-0.85227560000000002],[1065067200,1.865159],[1065153600,0.2191758],[1065240000,0.91470200000000002],[1065326400,0],[1065412800,0],[1065499200,0.3100329],[1065585600,0.24321019999999999],[1065672000,-0.27053369999999999],[1065758400,0.16769249999999999],[1065844800,0.029644710000000001],[1065931200,0],[1066017600,0],[1066104000,0.45544289999999998],[1066190400,0.380523],[1066276800,0.042738999999999999],[1066363200,0.29458089999999998],[1066449600,-0.66627069999999999],[1066536000,0],[1066622400,0],[1066708800,0.5150266],[1066795200,-0.15988640000000001],[1066881600,-1.3908],[1066968000,-0.0016160199999999999],[1067054400,-0.2649029],[1067140800,0],[1067230800,0],[1067317200,0.02757772],[1067403600,1.2400709999999999],[1067490000,0.16806840000000001],[1067576400,-0.21912029999999999],[1067662800,0.26892680000000002],[1067749200,0],[1067835600,0],[1067922000,0.67664480000000005],[1068008400,-0.77187059999999996],[1068094800,-0.024322090000000001],[1068181200,0.54884500000000003],[1068267600,-0.27445180000000002],[1068354000,0],[1068440400,0],[1068526800,-0.47398770000000001],[1068613200,-0.21800269999999999],[1068699600,1.1988289999999999],[1068786000,0.23026750000000001],[1068872400,-0.2396886],[1068958800,0],[1069045200,0],[1069131600,-0.49497289999999999],[1069218000,-0.4778114],[1069304400,0.76607990000000004],[1069390800,-0.7803776],[1069477200,-0.0092951579999999995],[1069563600,0],[1069650000,0],[1069736400,1.5762620000000001],[1069822800,0.044835769999999997],[1069909200,0.41241410000000001],[1069995600,0],[1070082000,0.024465130000000002],[1070168400,0],[1070254800,0],[1070341200,1.346938],[1070427600,-0.038303240000000002],[1070514000,-0.03191956],[1070600400,0.53839000000000004],[1070686800,-0.60810799999999998],[1070773200,0],[1070859600,0],[1070946000,0.69460259999999996],[1071032400,-0.77515730000000005],[1071118800,-0.0080420590000000007],[1071205200,1.015579],[1071291600,0.33349450000000003],[1071378000,0],[1071464400,0],[1071550800,-0.3962772],[1071637200,0.79234990000000005],[1071723600,0.1181043],[1071810000,0.99631479999999994],[1071896400,-0.20939849999999999],[1071982800,0],[1072069200,0],[1072155600,0.35754449999999999],[1072242000,-0.060865330000000002],[1072328400,-0.088862899999999995],[1072414800,0],[1072501200,0.1986561],[1072587600,0],[1072674000,0],[1072760400,1.1150169999999999],[1072846800,-0.049860549999999997],[1072933200,0.1708807],[1073019600,0],[1073106000,-0.18870529999999999],[1073192400,0],[1073278800,0],[1073365200,0.94876240000000001],[1073451600,0.069999400000000003],[1073538000,0.3860633],[1073624400,0.26789560000000001],[1073710800,-0.85762150000000004],[1073797200,0],[1073883600,0],[1073970000,0.47866310000000001],[1074056400,-0.49024600000000002],[1074142800,0.91096710000000003],[1074229200,0.17528279999999999],[1074315600,0.71017490000000005],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.029742749999999998],[1074747600,0.86300399999999999],[1074834000,-0.13206590000000001],[1074920400,-0.40018510000000002],[1075006800,0],[1075093200,0],[1075179600,0.98519219999999996],[1075266000,-0.80114680000000005],[1075352400,-1.3680669999999999],[1075438800,0.30100460000000001],[1075525200,-0.27812559999999997],[1075611600,0],[1075698000,0],[1075784400,0.2849564],[1075870800,0.27512599999999998],[1075957200,-0.76885000000000003],[1076043600,0.15633050000000001],[1076130000,1.0489839999999999],[1076216400,0],[1076302800,0],[1076389200,-0.24613779999999999],[1076475600,0.74192720000000001],[1076562000,0.84804310000000005],[1076648400,-0.48011959999999998],[1076734800,-0.3940649],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.77066210000000002],[1077166800,-0.3501165],[1077253200,-0.53255850000000005],[1077339600,-0.46725100000000003],[1077426000,0],[1077512400,0],[1077598800,-0.46243889999999999],[1077685200,-0.12985630000000001],[1077771600,0.44665050000000001],[1077858000,0.02906949],[1077944400,0.091593880000000003],[1078030800,0],[1078117200,0],[1078203600,0.78436570000000005],[1078290000,-0.55115879999999995],[1078376400,-0.001630996],[1078462800,0.23679900000000001],[1078549200,0.1182285],[1078635600,0],[1078722000,0],[1078808400,-0.81766289999999997],[1078894800,-0.4794293],[1078981200,-1.34999],[1079067600,-1.423144],[1079154000,0.91652100000000003],[1079240400,0],[1079326800,0],[1079413200,-1.407429],[1079499600,0.68165690000000001],[1079586000,1.008373],[1079672400,0.0070297049999999998],[1079758800,-1.1380349999999999],[1079845200,0],[1079931600,0],[1080018000,-1.2053780000000001],[1080104400,-0.099387409999999995],[1080190800,-0.31611050000000002],[1080277200,1.4517230000000001],[1080363600,0.023767569999999998],[1080450000,0],[1080536400,0],[1080622800,1.048014],[1080709200,0.34941],[1080795600,0.19256609999999999],[1080882000,0.5111192],[1080968400,0.68220550000000002],[1081054800,0],[1081137600,0],[1081224000,0.79473130000000003],[1081310400,-0.14823739999999999],[1081396800,-0.53616560000000002],[1081483200,-0.096856800000000007],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.26877269999999998],[1081915200,-1.0877920000000001],[1082001600,0.1079126],[1082088000,0.2442588],[1082174400,0.2330353],[1082260800,0],[1082347200,0],[1082433600,0.16637469999999999],[1082520000,-1.237627],[1082606400,0.9025706],[1082692800,1.348571],[1082779200,0.03052448],[1082865600,0],[1082952000,0],[1083038400,-0.3216078],[1083124800,0.21552569999999999],[1083211200,-1.184893],[1083297600,-0.77091419999999999],[1083384000,-0.1977699],[1083470400,0],[1083556800,0],[1083643200,0.94491919999999996],[1083729600,0.1734134],[1083816000,0.08877053],[1083902400,-0.46874830000000001],[1083988800,-1.266613],[1084075200,0],[1084161600,0],[1084248000,-1.2694510000000001],[1084334400,0.64273259999999999],[1084420800,0.06473951],[1084507200,-0.16472619999999999],[1084593600,-0.0228627],[1084680000,0],[1084766400,0],[1084852800,-0.99047680000000005],[1084939200,0.36408770000000001],[1085025600,-0.38148100000000001],[1085112000,0.02201519],[1085198400,0.25888889999999998],[1085284800,0],[1085371200,0],[1085457600,-0.057726270000000003],[1085544000,1.4493100000000001],[1085630400,0.011824579999999999],[1085716800,0.74655479999999996],[1085803200,-0.032658350000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.056336770000000001],[1086235200,0.33552189999999998],[1086321600,-0.55369829999999998],[1086408000,0.40484140000000002],[1086494400,0],[1086580800,0],[1086667200,1.5595600000000001],[1086753600,0.1032397],[1086840000,-0.77240410000000004],[1086926400,0.43641469999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.81363370000000002],[1087358400,0.56781570000000003],[1087444800,0.046236779999999998],[1087531200,-0.05676461],[1087617600,0.26631050000000001],[1087704000,0],[1087790400,0],[1087876800,-0.39252930000000003],[1087963200,0.26000240000000002],[1088049600,0.86304530000000002],[1088136000,-0.11588420000000001],[1088222400,-0.2292614],[1088308800,0],[1088395200,0],[1088481600,-0.25890190000000002],[1088568000,0.63882729999999999],[1088654400,0.3354934],[1088740800,-1.228496],[1088827200,-0.51843130000000004],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.59048350000000005],[1089259200,0.1139631],[1089345600,-0.67737239999999999],[1089432000,0.33885349999999997],[1089518400,0],[1089604800,0],[1089691200,0.051409400000000001],[1089777600,0.082661949999999998],[1089864000,-0.17363490000000001],[1089950400,-0.20902319999999999],[1090036800,-0.3286348],[1090123200,0],[1090209600,0],[1090296000,-0.23565910000000001],[1090382400,0.69815709999999997],[1090468800,-1.2842720000000001],[1090555200,0.0019046079999999999],[1090641600,-1.07277],[1090728000,0],[1090814400,0],[1090900800,0.01262285],[1090987200,0.70384679999999999],[1091073600,0.06643491],[1091160000,0.64360200000000001],[1091246400,0.091243809999999995],[1091332800,0],[1091419200,0],[1091505600,0.49558219999999997],[1091592000,-0.55819289999999999],[1091678400,0.077226400000000001],[1091764800,-1.526497],[1091851200,-1.3072140000000001],[1091937600,0],[1092024000,0],[1092110400,0.046458689999999997],[1092196800,1.1461509999999999],[1092283200,-0.095968719999999993],[1092369600,-1.484351],[1092456000,0.038234799999999999],[1092542400,0],[1092628800,0],[1092715200,1.2906770000000001],[1092801600,0.078570520000000005],[1092888000,1.2157899999999999],[1092974400,-0.31701370000000001],[1093060800,0.67612629999999996],[1093147200,0],[1093233600,0],[1093320000,-0.27905940000000001],[1093406400,0.037167600000000002],[1093492800,0.65397939999999999],[1093579200,0.057840799999999998],[1093665600,0.33929429999999999],[1093752000,0],[1093838400,0],[1093924800,-0.76238309999999998],[1094011200,0.43996370000000001],[1094097600,0.26878180000000002],[1094184000,1.1398159999999999],[1094270400,-0.31643290000000002],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.65415540000000005],[1094702400,-0.36880750000000001],[1094788800,-0.037183269999999997],[1094875200,0.36572969999999999],[1094961600,0],[1095048000,0],[1095134400,0.27774100000000002],[1095220800,0.37769160000000002],[1095307200,-0.49172510000000003],[1095393600,0.34762539999999997],[1095480000,0.36552780000000001],[1095566400,0],[1095652800,0],[1095739200,-0.68379239999999997],[1095825600,0.52199189999999995],[1095912000,-1.2159329999999999],[1095998400,-0.55945279999999997],[1096084800,0.094436880000000001],[1096171200,0],[1096257600,0],[1096344000,-0.39011800000000002],[1096430400,0.74740329999999999],[1096516800,0.43072260000000001],[1096603200,-0.35571449999999999],[1096689600,1.2992490000000001],[1096776000,0],[1096862400,0],[1096948800,0.28799429999999998],[1097035200,-0.18357039999999999],[1097121600,0.64948740000000005],[1097208000,-1.011107],[1097294400,-0.68409189999999998],[1097380800,0],[1097467200,0],[1097553600,0.1579689],[1097640000,-0.34274529999999997],[1097726400,-0.58329679999999995],[1097812800,-1.050082],[1097899200,0.34414070000000002],[1097985600,0],[1098072000,0],[1098158400,0.34031119999999998],[1098244800,-0.99475469999999999],[1098331200,0.50326219999999999],[1098417600,-0.1389726],[1098504000,-0.75049619999999995],[1098590400,0],[1098676800,0],[1098763200,-0.2411401],[1098849600,1.5139210000000001],[1098936000,1.183324],[1099022400,0.07219122],[1099108800,0.05754766],[1099195200,0],[1099285200,0],[1099371600,0.2426556],[1099458000,-0.33974100000000002],[1099544400,1.4604809999999999],[1099630800,1.7997080000000001],[1099717200,0.56339589999999995],[1099803600,0],[1099890000,0],[1099976400,0.1337689],[1100062800,-0.1093064],[1100149200,0.1118488],[1100235600,0.73960369999999998],[1100322000,0.49644369999999999],[1100408400,0],[1100494800,0],[1100581200,0.040910839999999997],[1100667600,-0.58074020000000004],[1100754000,0.56772829999999996],[1100840400,-0.091702980000000003],[1100926800,-0.9747844],[1101013200,0],[1101099600,0],[1101186000,0.49312840000000002],[1101272400,-0.1481478],[1101358800,0.40706880000000001],[1101445200,0],[1101531600,0.1686098],[1101618000,0],[1101704400,0],[1101790800,-0.35672120000000002],[1101877200,-0.51726280000000002],[1101963600,1.273002],[1102050000,0.022831669999999998],[1102136400,0.065777730000000006],[1102222800,0],[1102309200,0],[1102395600,0.00033996379999999999],[1102482000,-0.94795180000000001],[1102568400,0.59942830000000002],[1102654800,0.57917339999999995],[1102741200,-0.041497720000000002],[1102827600,0],[1102914000,0],[1103000400,0.9543064],[1103086800,0.54021620000000004],[1103173200,0.17734230000000001],[1103259600,0.11962109999999999],[1103346000,-0.42508259999999998],[1103432400,0],[1103518800,0],[1103605200,-0.28029330000000002],[1103691600,0.78386670000000003],[1103778000,0.40989639999999999],[1103864400,0.093335719999999997],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44304009999999999],[1104296400,0.6959495],[1104382800,0.099761230000000006],[1104469200,0.060621229999999998],[1104555600,-0.22886300000000001],[1104642000,0],[1104728400,0],[1104814800,-0.95572990000000002],[1104901200,-1.031169],[1104987600,-0.48087560000000001],[1105074000,0.36335269999999997],[1105160400,-0.092129409999999995],[1105246800,0],[1105333200,0],[1105419600,0.4579377],[1105506000,-0.6986019],[1105592400,0.34766019999999997],[1105678800,-0.87303969999999997],[1105765200,0.73444390000000004],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.69613630000000004],[1106197200,-0.55911319999999998],[1106283600,-0.48703079999999999],[1106370000,-0.49406899999999998],[1106456400,0],[1106542800,0],[1106629200,-0.2698101],[1106715600,0.47789799999999999],[1106802000,0.44712069999999998],[1106888400,0.066535150000000001],[1106974800,-0.41438459999999999],[1107061200,0],[1107147600,0],[1107234000,1.073691],[1107320400,0.75194240000000001],[1107406800,0.35933480000000001],[1107493200,-0.018907380000000001],[1107579600,1.179613],[1107666000,0],[1107752400,0],[1107838800,-0.1073634],[1107925200,0.01614937],[1108011600,-0.72618550000000004],[1108098000,0.45662419999999998],[1108184400,0.68449179999999998],[1108270800,0],[1108357200,0],[1108443600,0.1464994],[1108530000,0.37563210000000002],[1108616400,-0.01241577],[1108702800,-0.78143660000000004],[1108789200,0.31211],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.590821],[1109221200,0.5095324],[1109307600,0.8448156],[1109394000,0.99014659999999999],[1109480400,0],[1109566800,0],[1109653200,-0.48502339999999999],[1109739600,0.57694529999999999],[1109826000,-0.105197],[1109912400,-0.034081779999999999],[1109998800,0.84916670000000005],[1110085200,0],[1110171600,0],[1110258000,0.2014589],[1110344400,-0.36424430000000002],[1110430800,-0.98925450000000004],[1110517200,0.30055009999999999],[1110603600,-0.570519],[1110690000,0],[1110776400,0],[1110862800,0.1066448],[1110949200,-0.73085699999999998],[1111035600,-0.69703210000000004],[1111122000,0.18586150000000001],[1111208400,-0.2099067],[1111294800,0],[1111381200,0],[1111467600,-0.3657127],[1111554000,-0.87422200000000005],[1111640400,0.14151420000000001],[1111726800,-0.037413559999999998],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.1010359],[1112158800,-0.5965241],[1112245200,1.391267],[1112331600,-0.076214829999999997],[1112418000,-0.55968399999999996],[1112504400,0],[1112587200,0],[1112673600,0.32258409999999998],[1112760000,0.44606899999999999],[1112846400,0.29289530000000003],[1112932800,0.50499769999999999],[1113019200,-0.88106850000000003],[1113105600,0],[1113192000,0],[1113278400,-0.068500469999999994],[1113364800,0.65372260000000004],[1113451200,-0.91741300000000003],[1113537600,-0.76990479999999994],[1113624000,-1.4081330000000001],[1113710400,0],[1113796800,0],[1113883200,-0.17941280000000001],[1113969600,0.55247860000000004],[1114056000,-1.0737840000000001],[1114142400,1.837108],[1114228800,-0.50670700000000002],[1114315200,0],[1114401600,0],[1114488000,0.67116450000000005],[1114574400,-0.86439779999999999],[1114660800,0.27796149999999997],[1114747200,-0.94936299999999996],[1114833600,1.1100779999999999],[1114920000,0],[1115006400,0],[1115092800,0.64056970000000002],[1115179200,-0.017820490000000001],[1115265600,0.88783049999999997],[1115352000,-0.16562950000000001],[1115438400,-0.1581082],[1115524800,0],[1115611200,0],[1115697600,0.49329800000000001],[1115784000,-0.99708209999999997],[1115870400,0.41607650000000002],[1115956800,-0.64649179999999995],[1116043200,-0.4352008],[1116129600,0],[1116216000,0],[1116302400,0.92284750000000004],[1116388800,0.9135453],[1116475200,1.0113749999999999],[1116561600,0.41817389999999999],[1116648000,-0.1503999],[1116734400,0],[1116820800,0],[1116907200,0.47921920000000001],[1116993600,-0.035798360000000001],[1117080000,-0.34046599999999999],[1117166400,0.59765959999999996],[1117252800,0.1298388],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.59374139999999997],[1117684800,0.81525420000000004],[1117771200,0.12916],[1117857600,-0.71197840000000001],[1117944000,0],[1118030400,0],[1118116800,0.1052367],[1118203200,0.03992014],[1118289600,-0.27120070000000002],[1118376000,0.40428209999999998],[1118462400,-0.1440409],[1118548800,0],[1118635200,0],[1118721600,0.15378130000000001],[1118808000,0.42853629999999998],[1118894400,-0.025817449999999999],[1118980800,0.41982140000000001],[1119067200,0.5055674],[1119153600,0],[1119240000,0],[1119326400,0.010791459999999999],[1119412800,-0.19431470000000001],[1119499200,-0.01615569],[1119585600,-0.97823119999999997],[1119672000,-0.92295419999999995],[1119758400,0],[1119844800,0],[1119931200,-0.06206938],[1120017600,0.95523029999999998],[1120104000,-0.09970213],[1120190400,-0.96818599999999999],[1120276800,0.5962577],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.85141639999999996],[1120708800,-0.75115529999999997],[1120795200,0.38297320000000001],[1120881600,1.253064],[1120968000,0],[1121054400,0],[1121140800,0.59105909999999995],[1121227200,0.2678121],[1121313600,-0.015132059999999999],[1121400000,0.15492110000000001],[1121486400,0.01509286],[1121572800,0],[1121659200,0],[1121745600,-0.2309967],[1121832000,0.62923620000000002],[1121918400,0.52889039999999998],[1122004800,-0.70214840000000001],[1122091200,0.42617470000000002],[1122177600,0],[1122264000,0],[1122350400,-0.32952150000000002],[1122436800,0.32258619999999999],[1122523200,0.53171690000000005],[1122609600,0.63611620000000002],[1122696000,-0.66253629999999997],[1122782400,0],[1122868800,0],[1122955200,-0.079795119999999997],[1123041600,0.80395910000000004],[1123128000,0.240651],[1123214400,-0.86038360000000003],[1123300800,-0.59474389999999999],[1123387200,0],[1123473600,0],[1123560000,-0.32210800000000001],[1123646400,0.74208680000000005],[1123732800,-0.15440419999999999],[1123819200,0.52716540000000001],[1123905600,-0.39171349999999999],[1123992000,0],[1124078400,0],[1124164800,0.51083990000000001],[1124251200,-1.1669039999999999],[1124337600,0.18502160000000001],[1124424000,-0.1627277],[1124510400,-0.049356900000000002],[1124596800,0],[1124683200,0],[1124769600,0.15935650000000001],[1124856000,-0.23813570000000001],[1124942400,-0.53741620000000001],[1125028800,0.21603069999999999],[1125115200,-0.55161150000000003],[1125201600,0],[1125288000,0],[1125374400,0.66927630000000005],[1125460800,-0.31576199999999999],[1125547200,0.72523629999999994],[1125633600,-0.01518018],[1125720000,-0.1911631],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.1810229999999999],[1126152000,0.2489517],[1126238400,-0.32802989999999999],[1126324800,0.58434359999999996],[1126411200,0],[1126497600,0],[1126584000,-0.19572349999999999],[1126670400,-0.77147339999999998],[1126756800,-0.3885441],[1126843200,0.15164259999999999],[1126929600,0.8557785],[1127016000,0],[1127102400,0],[1127188800,-0.55008029999999997],[1127275200,-0.73921049999999999],[1127361600,-0.83843529999999999],[1127448000,0.26283129999999999],[1127534400,0.22915160000000001],[1127620800,0],[1127707200,0],[1127793600,0.1277095],[1127880000,-0.01430413],[1127966400,0.25090390000000001],[1128052800,0.77476429999999996],[1128139200,0.082626409999999997],[1128225600,0],[1128312000,0],[1128398400,-0.22658900000000001],[1128484800,-0.86708039999999997],[1128571200,-1.528008],[1128657600,-0.4069931],[1128744000,0.36072769999999998],[1128830400,0],[1128916800,0],[1129003200,-0.62208989999999997],[1129089600,-0.11457299999999999],[1129176000,-0.39501449999999999],[1129262400,-0.24066679999999999],[1129348800,0.80359720000000001],[1129435200,0],[1129521600,0],[1129608000,0.054579879999999997],[1129694400,-0.74030530000000005],[1129780800,1.236856],[1129867200,-1.4958659999999999],[1129953600,-0.04143372],[1130040000,0],[1130126400,0],[1130212800,1.4976860000000001],[1130299200,-0.27324530000000002],[1130385600,-0.38279570000000002],[1130472000,-0.94913610000000004],[1130558400,1.784592],[1130644800,0],[1130734800,0],[1130821200,0.60172020000000004],[1130907600,-0.18179719999999999],[1130994000,0.73208169999999995],[1131080400,0.4096436],[1131166800,-0.032044799999999998],[1131253200,0],[1131339600,0],[1131426000,0.31845329999999999],[1131512400,-0.070391739999999994],[1131598800,0.16500290000000001],[1131685200,0.88133649999999997],[1131771600,0.01623459],[1131858000,0],[1131944400,0],[1132030800,-0.1949195],[1132117200,-0.2017157],[1132203600,0.1725583],[1132290000,0.8495104],[1132376400,0.1301919],[1132462800,0],[1132549200,0],[1132635600,0.41734850000000001],[1132722000,0.4422335],[1132808400,0.11815870000000001],[1132894800,0],[1132981200,0.24142910000000001],[1133067600,0],[1133154000,0],[1133240400,-0.61769030000000003],[1133326800,0.18148210000000001],[1133413200,-0.55596619999999997],[1133499600,1.1400589999999999],[1133586000,-0.110806],[1133672400,0],[1133758800,0],[1133845200,-0.35880230000000002],[1133931600,0.084467890000000004],[1134018000,-0.46680080000000002],[1134104400,-0.22741839999999999],[1134190800,0.26340980000000003],[1134277200,0],[1134363600,0],[1134450000,-0.087960079999999996],[1134536400,0.3942563],[1134622800,0.46690900000000002],[1134709200,-0.1127012],[1134795600,-0.36477340000000003],[1134882000,0],[1134968400,0],[1135054800,-0.25735069999999999],[1135141200,-0.049042290000000002],[1135227600,0.14524989999999999],[1135314000,0.3947138],[1135400400,0.091960050000000002],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.87663159999999996],[1135832400,0.2094345],[1135918800,-0.21232039999999999],[1136005200,-0.62867059999999997],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.3218829999999999],[1136437200,0.32931460000000001],[1136523600,0.056476980000000003],[1136610000,0.94687160000000004],[1136696400,0],[1136782800,0],[1136869200,0.2300171],[1136955600,-0.037681369999999999],[1137042000,0.36940889999999998],[1137128400,-0.52974600000000005],[1137214800,-0.055037009999999997],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.25563380000000002],[1137646800,-0.47101609999999999],[1137733200,0.45417730000000001],[1137819600,-1.538103],[1137906000,0],[1137992400,0],[1138078800,-0.080637539999999994],[1138165200,-0.067820889999999995],[1138251600,0.047089970000000002],[1138338000,0.13517580000000001],[1138424400,0.63145220000000002],[1138510800,0],[1138597200,0],[1138683600,0.20617940000000001],[1138770000,-0.4046688],[1138856400,0.41970069999999998],[1138942800,-0.52673060000000005],[1139029200,-0.56556209999999996],[1139115600,0],[1139202000,0],[1139288400,0.024744499999999999],[1139374800,-0.52365139999999999],[1139461200,0.76407519999999995],[1139547600,0.035362039999999997],[1139634000,0.42938759999999998],[1139720400,0],[1139806800,0],[1139893200,-0.28768070000000001],[1139979600,0.89552710000000002],[1140066000,0.39636700000000002],[1140152400,0.66313869999999997],[1140238800,0.1248604],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.33817940000000002],[1140670800,0.5944258],[1140757200,-0.33438440000000003],[1140843600,0.060167320000000003],[1140930000,0],[1141016400,0],[1141102800,0.58746160000000003],[1141189200,-0.94861510000000004],[1141275600,0.85629980000000006],[1141362000,-0.2360206],[1141448400,-0.18633620000000001],[1141534800,0],[1141621200,0],[1141707600,-0.70783830000000003],[1141794000,-0.20224719999999999],[1141880400,0.41309560000000001],[1141966800,-0.3324511],[1142053200,0.71740289999999995],[1142139600,0],[1142226000,0],[1142312400,0.39426850000000002],[1142398800,0.71164609999999995],[1142485200,0.43395620000000001],[1142571600,0.16173380000000001],[1142658000,-0.058086680000000002],[1142744400,0],[1142830800,0],[1142917200,-0.1912073],[1143003600,-0.50359299999999996],[1143090000,0.72241460000000002],[1143176400,-0.243342],[1143262800,0.083093299999999995],[1143349200,0],[1143435600,0],[1143522000,-0.23525109999999999],[1143608400,-0.83504319999999999],[1143694800,0.5813469],[1143781200,0.030440189999999999],[1143867600,-0.59635729999999998],[1143954000,0],[1144036800,0],[1144123200,0.23714160000000001],[1144209600,0.49349609999999999],[1144296000,0.40283950000000002],[1144382400,-0.36515700000000001],[1144468800,-1.042152],[1144555200,0],[1144641600,0],[1144728000,-0.110997],[1144814400,-0.64649979999999996],[1144900800,0.18696109999999999],[1144987200,0.018561419999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.32239020000000002],[1145419200,1.7516670000000001],[1145505600,0.034992790000000003],[1145592000,0.3558904],[1145678400,0.025982470000000001],[1145764800,0],[1145851200,0],[1145937600,-0.16887820000000001],[1146024000,-0.13888890000000001],[1146110400,0.37937149999999997],[1146196800,0.50099539999999998],[1146283200,-0.17478050000000001],[1146369600,0],[1146456000,0],[1146542400,-0.31780809999999998],[1146628800,0.444353],[1146715200,-0.31369130000000001],[1146801600,0.30715779999999998],[1146888000,1.044746],[1146974400,0],[1147060800,0],[1147147200,0.035486089999999998],[1147233600,-0.20127719999999999],[1147320000,-0.01107357],[1147406400,-0.93336940000000002],[1147492800,-1.006345],[1147579200,0],[1147665600,0],[1147752000,0.44347510000000001],[1147838400,-0.24471599999999999],[1147924800,-1.3783700000000001],[1148011200,-0.38292739999999997],[1148097600,0.4435016],[1148184000,0],[1148270400,0],[1148356800,-0.085785730000000004],[1148443200,-0.4186743],[1148529600,0.070566160000000003],[1148616000,0.91373629999999995],[1148702400,0.57066879999999998],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.326975],[1149134400,0.84444819999999998],[1149220800,0.9026033],[1149307200,0.2077194],[1149393600,0],[1149480000,0],[1149566400,-1.6183799999999999],[1149652800,-0.098848110000000003],[1149739200,-0.51593820000000001],[1149825600,0.15161430000000001],[1149912000,-0.43809890000000001],[1149998400,0],[1150084800,0],[1150171200,-1.0345599999999999],[1150257600,-0.91145149999999997],[1150344000,0.61860099999999996],[1150430400,1.783471],[1150516800,-0.17394799999999999],[1150603200,0],[1150689600,0],[1150776000,-0.6739908],[1150862400,-0.0055541399999999999],[1150948800,0.64010350000000005],[1151035200,-0.48840270000000002],[1151121600,-0.15519669999999999],[1151208000,0],[1151294400,0],[1151380800,0.46309820000000002],[1151467200,-0.76988109999999998],[1151553600,0.2947787],[1151640000,1.821736],[1151726400,-0.058996519999999997],[1151812800,0],[1151899200,0],[1151985600,0.579036],[1152072000,0],[1152158400,-0.60188030000000003],[1152244800,0.32276860000000002],[1152331200,-0.69845040000000003],[1152417600,0],[1152504000,0],[1152590400,0.26741720000000002],[1152676800,0.43750090000000003],[1152763200,-1.0361659999999999],[1152849600,-1.0152460000000001],[1152936000,-0.57169099999999995],[1153022400,0],[1153108800,0],[1153195200,0.088278400000000007],[1153281600,0.2778677],[1153368000,1.9036059999999999],[1153454400,-0.92083420000000005],[1153540800,-0.6008772],[1153627200,0],[1153713600,0],[1153800000,1.7569539999999999],[1153886400,0.67655770000000004],[1153972800,-0.019742949999999999],[1154059200,-0.48515639999999999],[1154145600,0.83467119999999995],[1154232000,0],[1154318400,0],[1154404800,-0.1395113],[1154491200,-0.51117769999999996],[1154577600,0.80350659999999996],[1154664000,-0.043928960000000003],[1154750400,-0.1620143],[1154836800,0],[1154923200,0],[1155009600,-0.2402165],[1155096000,-0.22201660000000001],[1155182400,-0.15786269999999999],[1155268800,0.34091379999999999],[1155355200,-0.4278438],[1155441600,0],[1155528000,0],[1155614400,0.37970009999999998],[1155700800,1.221303],[1155787200,0.96058449999999995],[1155873600,0.16249730000000001],[1155960000,0.26738390000000001],[1156046400,0],[1156132800,0],[1156219200,-0.1868322],[1156305600,-0.088137770000000004],[1156392000,-0.22179679999999999],[1156478400,0.26826470000000002],[1156564800,-0.0522286],[1156651200,0],[1156737600,0],[1156824000,0.72211899999999996],[1156910400,0.40721160000000001],[1156996800,0.145786],[1157083200,-0.016477100000000001],[1157169600,0.62129599999999996],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12323290000000001],[1157601600,-0.95060509999999998],[1157688000,-0.47246169999999998],[1157774400,0.5252561],[1157860800,0],[1157947200,0],[1158033600,0.16115699999999999],[1158120000,1.165316],[1158206400,0.1911168],[1158292800,-0.1314197],[1158379200,0.15339920000000001],[1158465600,0],[1158552000,0],[1158638400,0.1191041],[1158724800,-0.1184909],[1158811200,0.76408169999999997],[1158897600,-0.54958419999999997],[1158984000,-0.2103505],[1159070400,0],[1159156800,0],[1159243200,1.0284230000000001],[1159329600,0.50592170000000003],[1159416000,0.14132710000000001],[1159502400,0.44200729999999999],[1159588800,-0.26627329999999999],[1159675200,0],[1159761600,0],[1159848000,-0.26805519999999999],[1159934400,0.28757129999999997],[1160020800,1.0002629999999999],[1160107200,0.055114400000000001],[1160193600,-0.08766786],[1160280000,0],[1160366400,0],[1160452800,0.091903789999999999],[1160539200,0.0602718],[1160625600,0.017073330000000001],[1160712000,0.86699769999999998],[1160798400,0.17787449999999999],[1160884800,0],[1160971200,0],[1161057600,0.020827780000000001],[1161144000,-0.36636930000000001],[1161230400,0.2691384],[1161316800,0.10947179999999999],[1161403200,0.089259430000000001],[1161489600,0],[1161576000,0],[1161662400,0.63248090000000001],[1161748800,-0.14299300000000001],[1161835200,-0.01229275],[1161921600,0.13851050000000001],[1162008000,-0.53964040000000002],[1162094400,0],[1162184400,0],[1162270800,0.1109107],[1162357200,-0.098505190000000006],[1162443600,-0.2858658],[1162530000,-0.055353930000000003],[1162616400,-0.23627480000000001],[1162702800,0],[1162789200,0],[1162875600,1.0067140000000001],[1162962000,0.27515600000000001],[1163048400,-0.074453210000000006],[1163134800,-0.65593630000000003],[1163221200,0.030757509999999998],[1163307600,0],[1163394000,0],[1163480400,0.38344250000000002],[1163566800,0.57456560000000001],[1163653200,0.33216319999999999],[1163739600,0.27486240000000001],[1163826000,0.21832260000000001],[1163912400,0],[1163998800,0],[1164085200,-0.02746001],[1164171600,-0.016056999999999998],[1164258000,0.087861980000000006],[1164344400,0],[1164430800,-0.23469809999999999],[1164517200,0],[1164603600,0],[1164690000,-1.301461],[1164776400,0.49744929999999998],[1164862800,0.67320100000000005],[1164949200,0.3060486],[1165035600,-0.31062590000000001],[1165122000,0],[1165208400,0],[1165294800,0.90169880000000002],[1165381200,0.3664519],[1165467600,-0.015468610000000001],[1165554000,-0.29385699999999998],[1165640400,0.2626851],[1165726800,0],[1165813200,0],[1165899600,0.19821520000000001],[1165986000,0.084750339999999993],[1166072400,-0.01573128],[1166158800,0.65284419999999999],[1166245200,0.2171062],[1166331600,0],[1166418000,0],[1166504400,-0.23012540000000001],[1166590800,0.40608480000000002],[1166677200,-0.039521529999999999],[1166763600,-0.18451380000000001],[1166850000,-0.56385019999999997],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.47565750000000001],[1167282000,0.58678010000000003],[1167368400,0.099238030000000005],[1167454800,-0.434693],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.0074017049999999997],[1167973200,0.43449670000000001],[1168059600,-0.67788879999999996],[1168146000,0],[1168232400,0],[1168318800,0.41931689999999999],[1168405200,-0.13084760000000001],[1168491600,0.25488569999999999],[1168578000,0.46842620000000001],[1168664400,0.47199200000000002],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35534260000000001],[1169096400,-0.03563645],[1169182800,-0.35362100000000002],[1169269200,0.064820600000000006],[1169355600,0],[1169442000,0],[1169528400,-0.59001239999999999],[1169614800,0.24255360000000001],[1169701200,0.53079489999999996],[1169787600,-0.84137629999999997],[1169874000,-0.19068840000000001],[1169960400,0],[1170046800,0],[1170133200,0.16452059999999999],[1170219600,0.47430070000000002],[1170306000,0.65547],[1170392400,0.39781620000000001],[1170478800,0.014813420000000001],[1170565200,0],[1170651600,0],[1170738000,-0.001557297],[1170824400,-0.054453210000000002],[1170910800,0.2383615],[1170997200,-0.24976029999999999],[1171083600,-0.47919040000000002],[1171170000,0],[1171256400,0],[1171342800,-0.2389047],[1171429200,0.68087279999999994],[1171515600,0.65826569999999995],[1171602000,0.28092289999999998],[1171688400,-0.26534530000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.039649190000000001],[1172120400,-0.40558100000000002],[1172206800,-0.1184702],[1172293200,-0.15916379999999999],[1172379600,0],[1172466000,0],[1172552400,-0.0022940650000000001],[1172638800,-3.1471420000000001],[1172725200,0.44296360000000001],[1172811600,-0.3096257],[1172898000,-1.027355],[1172984400,0],[1173070800,0],[1173157200,-0.4682325],[1173243600,1.0834379999999999],[1173330000,-0.1184843],[1173416400,0.62456840000000002],[1173502800,0.2298386],[1173589200,0],[1173672000,0],[1173758400,0.53077909999999995],[1173844800,-1.6330659999999999],[1173931200,0.42623830000000001],[1174017600,0.1758903],[1174104000,-0.2506719],[1174190400,0],[1174276800,0],[1174363200,0.84276890000000004],[1174449600,0.57681229999999994],[1174536000,1.2855460000000001],[1174622400,0.10492509999999999],[1174708800,0.1168028],[1174795200,0],[1174881600,0],[1174968000,0.21250849999999999],[1175054400,-0.59397619999999995],[1175140800,-0.68654590000000004],[1175227200,0.2399425],[1175313600,-0.099953979999999998],[1175400000,0],[1175486400,0],[1175572800,0.2124337],[1175659200,0.79042880000000004],[1175745600,0.30855260000000001],[1175832000,0.36684539999999999],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.20231550000000001],[1176264000,0.18664339999999999],[1176350400,-0.4646035],[1176436800,0.68340009999999995],[1176523200,0.56286270000000005],[1176609600,0],[1176696000,0],[1176782400,0.71253489999999997],[1176868800,0.47330149999999999],[1176955200,-0.01016123],[1177041600,-0.11593539999999999],[1177128000,1.0374319999999999],[1177214400,0],[1177300800,0],[1177387200,-0.30105359999999998],[1177473600,0.1313222],[1177560000,0.71671799999999997],[1177646400,-0.28017300000000001],[1177732800,0.14921480000000001],[1177819200,0],[1177905600,0],[1177992000,-0.47553220000000002],[1178078400,0.50754829999999995],[1178164800,0.66519240000000002],[1178251200,0.44464340000000002],[1178337600,0.33399089999999998],[1178424000,0],[1178510400,0],[1178596800,0.1157976],[1178683200,0.047572940000000001],[1178769600,0.2818466],[1178856000,-1.1407099999999999],[1178942400,1.001873],[1179028800,0],[1179115200,0],[1179201600,0.14627680000000001],[1179288000,0.037732160000000001],[1179374400,0.67228909999999997],[1179460800,-0.1494105],[1179547200,0.52093710000000004],[1179633600,0],[1179720000,0],[1179806400,-0.072593069999999996],[1179892800,-0.17687349999999999],[1179979200,-0.1468419],[1180065600,-0.6671241],[1180152000,0.62954180000000004],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.24504000000000001],[1180584000,0.5039882],[1180670400,-0.0001172635],[1180756800,0.3141024],[1180843200,0],[1180929600,0],[1181016000,0.027418939999999999],[1181102400,-0.4185355],[1181188800,-0.81306469999999997],[1181275200,-1.683916],[1181361600,1.0292380000000001],[1181448000,0],[1181534400,0],[1181620800,0.00050938980000000001],[1181707200,-0.83647669999999996],[1181793600,1.410026],[1181880000,0.59310359999999995],[1181966400,0.68210000000000004],[1182052800,0],[1182139200,0],[1182225600,-0.068596379999999998],[1182312000,0.2325401],[1182398400,-1.2079679999999999],[1182484800,0.77316379999999996],[1182571200,-1.1387670000000001],[1182657600,0],[1182744000,0],[1182830400,-0.19138240000000001],[1182916800,0.0072417599999999999],[1183003200,0.76886089999999996],[1183089600,-0.072987209999999997],[1183176000,-0.1201842],[1183262400,0],[1183348800,0],[1183435200,0.91983879999999996],[1183521600,0.41835850000000002],[1183608000,0],[1183694400,0.0138902],[1183780800,0.47083940000000002],[1183867200,0],[1183953600,0],[1184040000,0.1487781],[1184126400,-1.2730250000000001],[1184212800,0.60873619999999995],[1184299200,1.8750849999999999],[1184385600,0.17435049999999999],[1184472000,0],[1184558400,0],[1184644800,0.039736920000000002],[1184731200,0.021046329999999999],[1184817600,-0.20327870000000001],[1184904000,0.17208860000000001],[1184990400,-1.3004579999999999],[1185076800,0],[1185163200,0],[1185249600,0.68612390000000001],[1185336000,-1.6409199999999999],[1185422400,0.47203869999999998],[1185508800,-2.0576180000000002],[1185595200,-1.7673160000000001],[1185681600,0],[1185768000,0],[1185854400,0.90145120000000001],[1185940800,-1.254626],[1186027200,0.72692540000000005],[1186113600,0.54394140000000002],[1186200000,-2.4748619999999999],[1186286400,0],[1186372800,0],[1186459200,2.3370799999999998],[1186545600,0.3153299],[1186632000,1.364906],[1186718400,-2.8133720000000002],[1186804800,-0.070148440000000006],[1186891200,0],[1186977600,0],[1187064000,-0.1017238],[1187150400,-1.594705],[1187236800,-1.222766],[1187323200,0.72493050000000003],[1187409600,2.0575329999999998],[1187496000,0],[1187582400,0],[1187668800,0.0143524],[1187755200,-0.23486969999999999],[1187841600,1.024305],[1187928000,0.034278389999999999],[1188014400,1.2170730000000001],[1188100800,0],[1188187200,0],[1188273600,-0.61795630000000001],[1188360000,-2.1288339999999999],[1188446400,2.0982150000000002],[1188532800,-0.40692970000000001],[1188619200,0.97824710000000004],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.1303030000000001],[1189051200,-0.9665994],[1189137600,0.45652009999999998],[1189224000,-1.557234],[1189310400,0],[1189396800,0],[1189483200,-0.075887640000000006],[1189569600,1.2797540000000001],[1189656000,-0.046002929999999997],[1189742400,0.86123859999999997],[1189828800,-0.11439580000000001],[1189915200,0],[1190001600,0],[1190088000,-0.49560320000000002],[1190174400,2.754216],[1190260800,0.54762330000000004],[1190347200,-0.53309569999999995],[1190433600,0.63352969999999997],[1190520000,0],[1190606400,0],[1190692800,-0.54006370000000004],[1190779200,-0.05727778],[1190865600,0.35154530000000001],[1190952000,0.36389189999999999],[1191038400,-0.22239110000000001],[1191124800,0],[1191211200,0],[1191297600,1.4162889999999999],[1191384000,-0.1510832],[1191470400,-0.51641610000000004],[1191556800,0.1690188],[1191643200,0.77886639999999996],[1191729600,0],[1191816000,0],[1191902400,-0.17909240000000001],[1191988800,0.78601969999999999],[1192075200,-0.26425500000000002],[1192161600,-0.81445869999999998],[1192248000,0.47761199999999998],[1192334400,0],[1192420800,0],[1192507200,-0.71301650000000005],[1192593600,-0.58300870000000005],[1192680000,0.26698260000000001],[1192766400,-0.2827906],[1192852800,-2.6195219999999999],[1192939200,0],[1193025600,0],[1193112000,0.51137350000000004],[1193198400,0.58003170000000004],[1193284800,-0.23698359999999999],[1193371200,0.27460580000000001],[1193457600,1.220459],[1193544000,0],[1193630400,0],[1193716800,0.3968643],[1193803200,-0.69471539999999998],[1193889600,1.207627],[1193976000,-2.3327399999999998],[1194062400,0.036007089999999999],[1194148800,0],[1194238800,0],[1194325200,-0.76607000000000003],[1194411600,1.2190099999999999],[1194498000,-2.8279999999999998],[1194584400,-0.022449130000000001],[1194670800,-1.395173],[1194757200,0],[1194843600,0],[1194930000,-0.3309822],[1195016400,2.74011],[1195102800,-0.81594599999999995],[1195189200,-1.0833619999999999],[1195275600,0.58602609999999999],[1195362000,0],[1195448400,0],[1195534800,-1.5567569999999999],[1195621200,0.56836609999999999],[1195707600,-1.7054659999999999],[1195794000,0],[1195880400,1.535086],[1195966800,0],[1196053200,0],[1196139600,-2.260507],[1196226000,0.91118840000000001],[1196312400,2.6606239999999999],[1196398800,0.017141569999999998],[1196485200,0.88219320000000001],[1196571600,0],[1196658000,0],[1196744400,-0.50114590000000003],[1196830800,-0.76933569999999996],[1196917200,1.634293],[1197003600,1.2617370000000001],[1197090000,-0.24419299999999999],[1197176400,0],[1197262800,0],[1197349200,0.94303510000000002],[1197435600,-2.1875520000000002],[1197522000,0.77618390000000004],[1197608400,0.35852240000000002],[1197694800,-1.3421069999999999],[1197781200,0],[1197867600,0],[1197954000,-1.3247739999999999],[1198040400,0.45955550000000001],[1198126800,-0.1584585],[1198213200,0.51950759999999996],[1198299600,1.660992],[1198386000,0],[1198472400,0],[1198558800,0.80612569999999995],[1198645200,0],[1198731600,0.041021719999999998],[1198818000,-1.3858220000000001],[1198904400,0.034468940000000003],[1198990800,0],[1199077200,0],[1199163600,-0.77570950000000005],[1199250000,0],[1199336400,-1.32664],[1199422800,-0.19623289999999999],[1199509200,-2.2246100000000002],[1199595600,0],[1199682000,0],[1199768400,0.37202780000000002],[1199854800,-1.880382],[1199941200,1.247849],[1200027600,0.74607449999999997],[1200114000,-1.6390659999999999],[1200200400,0],[1200286800,0],[1200373200,1.0998270000000001],[1200459600,-2.5108429999999999],[1200546000,-0.37697999999999998],[1200632400,-2.5830289999999998],[1200718800,-0.5249201],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.186304],[1201150800,1.9679180000000001],[1201237200,1.043731],[1201323600,-1.5855790000000001],[1201410000,0],[1201496400,0],[1201582800,1.7589030000000001],[1201669200,0.64937650000000002],[1201755600,-0.40687000000000001],[1201842000,1.0516540000000001],[1201928400,1.2091050000000001],[1202014800,0],[1202101200,0],[1202187600,-1.183683],[1202274000,-3.1845530000000002],[1202360400,-0.55484880000000003],[1202446800,0.53464120000000004],[1202533200,-0.44506200000000001],[1202619600,0],[1202706000,0],[1202792400,0.50980479999999995],[1202878800,0.65098929999999999],[1202965200,1.54677],[1203051600,-1.4690989999999999],[1203138000,0.25687140000000003],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.29720390000000002],[1203570000,1.093324],[1203656400,-1.110968],[1203742800,0.9838983],[1203829200,0],[1203915600,0],[1204002000,0.97201090000000001],[1204088400,0.90494269999999999],[1204174800,0.15395210000000001],[1204261200,-1.107755],[1204347600,-2.411781],[1204434000,0],[1204520400,0],[1204606800,-0.13290489999999999],[1204693200,-0.31515919999999997],[1204779600,0.62083140000000003],[1204866000,-2.0616599999999998],[1204952400,-0.71244490000000005],[1205038800,0],[1205121600,0],[1205208000,-0.85848139999999995],[1205294400,2.6907770000000002],[1205380800,-0.92867239999999995],[1205467200,0.12041010000000001],[1205553600,-2.0108239999999999],[1205640000,0],[1205726400,0],[1205812800,-0.2373239],[1205899200,3.836246],[1205985600,-2.1921170000000001],[1206072000,2.596514],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.2668029999999999],[1206504000,-0.059800449999999998],[1206590400,-0.98544030000000005],[1206676800,-1.138892],[1206763200,-0.83046310000000001],[1206849600,0],[1206936000,0],[1207022400,0.28903020000000001],[1207108800,3.484629],[1207195200,-0.34036119999999997],[1207281600,0.0148664],[1207368000,-0.18250420000000001],[1207454400,0],[1207540800,0],[1207627200,0.0066968069999999999],[1207713600,-0.65594549999999996],[1207800000,-0.60836900000000005],[1207886400,0.33634399999999998],[1207972800,-2.0505119999999999],[1208059200,0],[1208145600,0],[1208232000,-0.2728778],[1208318400,0.51232489999999997],[1208404800,1.8808069999999999],[1208491200,0.2388866],[1208577600,1.715511],[1208664000,0],[1208750400,0],[1208836800,-0.1959658],[1208923200,-0.90390309999999996],[1209009600,0.5152021],[1209096000,0.71252070000000001],[1209182400,0.38210719999999998],[1209268800,0],[1209355200,0],[1209441600,-0.23143059999999999],[1209528000,-0.3162797],[1209614400,-0.60671730000000001],[1209700800,2.1737280000000001],[1209787200,0.42017749999999998],[1209873600,0],[1209960000,0],[1210046400,-0.61143709999999996],[1210132800,0.44554660000000001],[1210219200,-1.7079679999999999],[1210305600,0.1374534],[1210392000,-0.65712309999999996],[1210478400,0],[1210564800,0],[1210651200,1.070891],[1210737600,-0.36347420000000003],[1210824000,0.46907670000000001],[1210910400,1.008677],[1210996800,0.076639390000000002],[1211083200,0],[1211169600,0],[1211256000,0.2014756],[1211342400,-1.2396879999999999],[1211428800,-1.5279689999999999],[1211515200,0.40642719999999999],[1211601600,-1.312219],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.74675760000000002],[1212033600,0.46293879999999998],[1212120000,0.53318639999999995],[1212206400,-0.1786151],[1212292800,0],[1212379200,0],[1212465600,-0.96836949999999999],[1212552000,-0.80111489999999996],[1212638400,0.0056716939999999997],[1212724800,1.6560600000000001],[1212811200,-3.277012],[1212897600,0],[1212984000,0],[1213070400,0.069164779999999995],[1213156800,-0.12173399999999999],[1213243200,-1.5742080000000001],[1213329600,0.78184500000000001],[1213416000,1.4486429999999999],[1213502400,0],[1213588800,0],[1213675200,-0.19836190000000001],[1213761600,-0.78741819999999996],[1213848000,-0.93094299999999996],[1213934400,0.0068860680000000004],[1214020800,-1.894088],[1214107200,0],[1214193600,0],[1214280000,-0.1063978],[1214366400,-0.027288429999999999],[1214452800,0.45542110000000002],[1214539200,-3.0471910000000002],[1214625600,-0.71446050000000005],[1214712000,0],[1214798400,0],[1214884800,-0.21013879999999999],[1214971200,0.47125539999999999],[1215057600,-1.0690869999999999],[1215144000,0.2502337],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.90802830000000001],[1215576000,2.1947679999999998],[1215662400,-2.099494],[1215748800,0.210094],[1215835200,-1.160695],[1215921600,0],[1216008000,0],[1216094400,-1.2522759999999999],[1216180800,-0.94961709999999999],[1216267200,3.6780080000000002],[1216353600,1.6858219999999999],[1216440000,0.51291339999999996],[1216526400,0],[1216612800,0],[1216699200,-0.45330429999999999],[1216785600,2.2593730000000001],[1216872000,1.3330360000000001],[1216958400,-2.137429],[1217044800,0.010254539999999999],[1217131200,0],[1217217600,0],[1217304000,-1.7319059999999999],[1217390400,2.7989090000000001],[1217476800,1.208785],[1217563200,-1.231638],[1217649600,-0.83031449999999996],[1217736000,0],[1217822400,0],[1217908800,-0.065666039999999995],[1217995200,3.007098],[1218081600,0.0533403],[1218168000,-1.58382],[1218254400,2.8936160000000002],[1218340800,0],[1218427200,0],[1218513600,0.96971399999999996],[1218600000,-1.169135],[1218686400,-1.051453],[1218772800,0.78370629999999997],[1218859200,0.80789200000000005],[1218945600,0],[1219032000,0],[1219118400,-1.5895630000000001],[1219204800,-1.4590810000000001],[1219291200,0.35587609999999997],[1219377600,-0.02728738],[1219464000,1.675624],[1219550400,0],[1219636800,0],[1219723200,-1.87965],[1219809600,0.051721040000000003],[1219896000,0.64071959999999994],[1219982400,1.9246920000000001],[1220068800,-1.128905],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.4387009],[1220500800,0.19519710000000001],[1220587200,-3.1298819999999998],[1220673600,0.78053689999999998],[1220760000,0],[1220846400,0],[1220932800,3.2361070000000001],[1221019200,-2.5834259999999998],[1221105600,0.29697630000000003],[1221192000,1.7458929999999999],[1221278400,-0.1159917],[1221364800,0],[1221451200,0],[1221537600,-3.94069],[1221624000,1.72678],[1221710400,-4.7873710000000003],[1221796800,4.5998380000000001],[1221883200,3.6510530000000001],[1221969600,0],[1222056000,0],[1222142400,-3.9234149999999999],[1222228800,-1.682512],[1222315200,0.048314320000000001],[1222401600,2.1256270000000002],[1222488000,1.433681],[1222574400,0],[1222660800,0],[1222747200,-5.890161],[1222833600,3.3953570000000002],[1222920000,-0.073103619999999994],[1223006400,-3.4766780000000002],[1223092800,-1.621653],[1223179200,0],[1223265600,0],[1223352000,-2.5722],[1223438400,-6.7574189999999996],[1223524800,-2.7157659999999999],[1223611200,-6.5915520000000001],[1223697600,-0.62472660000000002],[1223784000,0],[1223870400,0],[1223956800,10.6526],[1224043200,-0.31326680000000001],[1224129600,-7.8846970000000001],[1224216000,3.6444990000000002],[1224302400,-0.56779469999999999],[1224388800,0],[1224475200,0],[1224561600,3.8719929999999998],[1224648000,-2.8363130000000001],[1224734400,-5.2663669999999998],[1224820800,1.208062],[1224907200,-3.1939350000000002],[1224993600,0],[1225080000,0],[1225166400,-2.710782],[1225252800,9.9397979999999997],[1225339200,-2.4218150000000001],[1225425600,2.4368280000000002],[1225512000,2.3725000000000001],[1225598400,0],[1225688400,0],[1225774800,-0.010654439999999999],[1225861200,3.4525060000000001],[1225947600,-5.3720629999999998],[1226034000,-5.0096879999999997],[1226120400,2.526888],[1226206800,0],[1226293200,0],[1226379600,-1.297892],[1226466000,-1.9319580000000001],[1226552400,-4.7725289999999996],[1226638800,6.3472030000000004],[1226725200,-4.0548609999999998],[1226811600,0],[1226898000,0],[1226984400,-3.0306120000000001],[1227070800,0.99389269999999996],[1227157200,-6.28078],[1227243600,-5.942062],[1227330000,5.675942],[1227416400,0],[1227502800,0],[1227589200,5.8553839999999999],[1227675600,1.273663],[1227762000,3.0923060000000002],[1227848400,0],[1227934800,1.5013570000000001],[1228021200,0],[1228107600,0],[1228194000,-8.6083979999999993],[1228280400,4.0409110000000004],[1228366800,2.902736],[1228453200,-2.304055],[1228539600,4.6408500000000004],[1228626000,0],[1228712400,0],[1228798800,3.1488399999999999],[1228885200,-2.613858],[1228971600,0.45948650000000002],[1229058000,-2.675176],[1229144400,0.92104940000000002],[1229230800,0],[1229317200,0],[1229403600,-1.269768],[1229490000,5.6314380000000002],[1229576400,-1.3440859999999999],[1229662800,-1.0767439999999999],[1229749200,-0.144618],[1229835600,0],[1229922000,0],[1230008400,-1.5010520000000001],[1230094800,-1.0298780000000001],[1230181200,0.70715329999999998],[1230267600,0],[1230354000,0.51618059999999999],[1230440400,0],[1230526800,0],[1230613200,-0.54883130000000002],[1230699600,2.7120380000000002],[1230786000,1.1577200000000001],[1230872400,0],[1230958800,2.2875459999999999],[1231045200,0],[1231131600,0],[1231218000,-0.93246929999999995],[1231304400,0.49605149999999998],[1231390800,-2.8674249999999999],[1231477200,0.074594800000000003],[1231563600,-1.9612449999999999],[1231650000,0],[1231736400,0],[1231822800,-1.9104429999999999],[1231909200,-0.1307517],[1231995600,-3.2894770000000002],[1232082000,-0.17181740000000001],[1232168400,0.68537950000000003],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.454771],[1232600400,4.3098619999999999],[1232686800,-1.35599],[1232773200,-0.0063036469999999999],[1232859600,0],[1232946000,0],[1233032400,0.21520500000000001],[1233118800,1.3321050000000001],[1233205200,3.84463],[1233291600,-3.7662939999999998],[1233378000,-2.2481770000000001],[1233464400,0],[1233550800,0],[1233637200,0.01150617],[1233723600,1.5065409999999999],[1233810000,-1.207716],[1233896400,1.1788559999999999],[1233982800,2.8704390000000002],[1234069200,0],[1234155600,0],[1234242000,0.17200840000000001],[1234328400,-5.2413489999999996],[1234414800,1.242801],[1234501200,0.24209359999999999],[1234587600,-1.241449],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.4850750000000001],[1235019600,-0.49766329999999998],[1235106000,-1.244683],[1235192400,-1.287739],[1235278800,0],[1235365200,0],[1235451600,-3.6133199999999999],[1235538000,4.0645389999999999],[1235624400,-1.20964],[1235710800,-1.4097759999999999],[1235797200,-2.5944229999999999],[1235883600,0],[1235970000,0],[1236056400,-4.5097860000000001],[1236142800,-0.9341488],[1236229200,2.0315219999999998],[1236315600,-4.539428],[1236402000,0.50071690000000002],[1236488400,0],[1236571200,0],[1236657600,-0.87578080000000003],[1236744000,6.5319969999999996],[1236830400,0.72101919999999997],[1236916800,4.7203889999999999],[1237003200,1.2168019999999999],[1237089600,0],[1237176000,0],[1237262400,-0.19598640000000001],[1237348800,3.5326469999999999],[1237435200,2.229371],[1237521600,-2.3069920000000002],[1237608000,-2.0019589999999998],[1237694400,0],[1237780800,0],[1237867200,7.5432839999999999],[1237953600,-2.4007999999999998],[1238040000,1.422641],[1238126400,2.3972699999999998],[1238212800,-1.6732689999999999],[1238299200,0],[1238385600,0],[1238472000,-3.797272],[1238558400,1.6606559999999999],[1238644800,1.782489],[1238731200,2.953392],[1238817600,0.5886863],[1238904000,0],[1238990400,0],[1239076800,-0.75106969999999995],[1239163200,-1.5582990000000001],[1239249600,0.83729010000000004],[1239336000,4.4274449999999996],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.52062160000000002],[1239768000,-2.3670629999999999],[1239854400,1.7951980000000001],[1239940800,1.1017079999999999],[1240027200,0.1632168],[1240113600,0],[1240200000,0],[1240286400,-4.4786760000000001],[1240372800,2.1112579999999999],[1240459200,-1.202447],[1240545600,1.0254460000000001],[1240632000,1.2559180000000001],[1240718400,0],[1240804800,0],[1240891200,-0.68370569999999997],[1240977600,-0.17414289999999999],[1241064000,2.0279829999999999],[1241150400,0.1114387],[1241236800,-0.1745102],[1241323200,0],[1241409600,0],[1241496000,3.5541719999999999],[1241582400,-0.11357299999999999],[1241668800,2.188733],[1241755200,-0.48682160000000002],[1241841600,2.3668110000000002],[1241928000,0],[1242014400,0],[1242100800,-2.3203800000000001],[1242187200,-0.1529653],[1242273600,-2.259922],[1242360000,1.2203010000000001],[1242446400,-0.77897539999999998],[1242532800,0],[1242619200,0],[1242705600,3.1377950000000001],[1242792000,-0.3766215],[1242878400,-0.55152690000000004],[1242964800,-1.3799999999999999],[1243051200,-0.17149729999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.3990450000000001],[1243483200,-2.1763840000000001],[1243569600,1.202475],[1243656000,1.290778],[1243742400,0],[1243828800,0],[1243915200,2.0891510000000002],[1244001600,0.32281140000000003],[1244088000,-0.98273770000000005],[1244174400,0.88180720000000001],[1244260800,-0.1258078],[1244347200,0],[1244433600,0],[1244520000,-0.03055356],[1244606400,0.15146760000000001],[1244692800,-0.56683269999999997],[1244779200,0.085337410000000002],[1244865600,0.39423079999999999],[1244952000,0],[1245038400,0],[1245124800,-2.1626259999999999],[1245211200,-1.2165280000000001],[1245297600,0.098788669999999995],[1245384000,1.199255],[1245470400,0.14609800000000001],[1245556800,0],[1245643200,0],[1245729600,-2.8105169999999999],[1245816000,0.062721959999999993],[1245902400,0.36264879999999999],[1245988800,1.9999260000000001],[1246075200,-0.11447740000000001],[1246161600,0],[1246248000,0],[1246334400,0.93747879999999995],[1246420800,-0.95331330000000003],[1246507200,0.46417819999999999],[1246593600,-2.5884779999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.065809930000000003],[1247025600,-1.8049090000000001],[1247112000,-0.0085277080000000002],[1247198400,0.07229418],[1247284800,-0.39110660000000003],[1247371200,0],[1247457600,0],[1247544000,2.6344889999999999],[1247630400,0.58135429999999999],[1247716800,2.8851230000000001],[1247803200,0.79368249999999996],[1247889600,-0.095295450000000004],[1247976000,0],[1248062400,0],[1248148800,0.84367179999999997],[1248235200,0.1120761],[1248321600,0.033555979999999999],[1248408000,2.026281],[1248494400,0.33456819999999998],[1248580800,0],[1248667200,0],[1248753600,0.36947190000000002],[1248840000,0.097361069999999994],[1248926400,-0.42534729999999998],[1249012800,0.9536618],[1249099200,0.1144519],[1249185600,0],[1249272000,0],[1249358400,1.384914],[1249444800,0.58374519999999996],[1249531200,0.028225489999999999],[1249617600,-0.45529989999999998],[1249704000,1.3250519999999999],[1249790400,0],[1249876800,0],[1249963200,-0.28102009999999999],[1250049600,-1.4902150000000001],[1250136000,1.1103050000000001],[1250222400,0.71576450000000003],[1250308800,-0.59560869999999999],[1250395200,0],[1250481600,0],[1250568000,-2.1665700000000001],[1250654400,1.0785260000000001],[1250740800,0.63816459999999997],[1250827200,1.2546349999999999],[1250913600,1.657996],[1251000000,0],[1251086400,0],[1251172800,0.16577349999999999],[1251259200,0.36857329999999999],[1251345600,-0.16522390000000001],[1251432000,0.81718429999999997],[1251518400,-0.35052529999999998],[1251604800,0],[1251691200,0],[1251777600,-0.65110100000000004],[1251864000,-2.56047],[1251950400,-0.17988989999999999],[1252036800,0.80510360000000003],[1252123200,1.427724],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.50394969999999994],[1252555200,0.91812649999999996],[1252641600,1.0033799999999999],[1252728000,0.30330449999999998],[1252814400,0],[1252900800,0],[1252987200,0.48046889999999998],[1253073600,0.1981695],[1253160000,1.0267139999999999],[1253246400,0.14275189999999999],[1253332800,0.19942399999999999],[1253419200,0],[1253505600,0],[1253592000,-0.33572920000000001],[1253678400,0.70678680000000005],[1253764800,-0.95103199999999999],[1253851200,-1.137006],[1253937600,-0.20046600000000001],[1254024000,0],[1254110400,0],[1254196800,1.64419],[1254283200,-0.28715879999999999],[1254369600,-0.43251020000000001],[1254456000,-2.7002570000000001],[1254542400,-0.1068499],[1254628800,0],[1254715200,0],[1254801600,1.374452],[1254888000,1.4360200000000001],[1254974400,-0.043921799999999997],[1255060800,0.71385659999999995],[1255147200,0.67409039999999998],[1255233600,0],[1255320000,0],[1255406400,0.46810800000000002],[1255492800,-0.55842360000000002],[1255579200,1.949203],[1255665600,0.28988449999999999],[1255752000,-0.80017939999999999],[1255838400,0],[1255924800,0],[1256011200,0.79659460000000004],[1256097600,-0.61235430000000002],[1256184000,-0.83354379999999995],[1256270400,1.1340600000000001],[1256356800,-1.1701029999999999],[1256443200,0],[1256529600,0],[1256616000,-1.3441000000000001],[1256702400,-0.32483269999999997],[1256788800,-1.7340580000000001],[1256875200,1.9908319999999999],[1256961600,-2.6533449999999998],[1257048000,0],[1257138000,0],[1257224400,0.51258999999999999],[1257310800,0.151253],[1257397200,0.13995279999999999],[1257483600,2.0724879999999999],[1257570000,0.2815532],[1257656400,0],[1257742800,0],[1257829200,2.2977340000000002],[1257915600,0.1053294],[1258002000,0.53670130000000005],[1258088400,-0.98064519999999999],[1258174800,0.6275674],[1258261200,0],[1258347600,0],[1258434000,1.5841160000000001],[1258520400,0.24926970000000001],[1258606800,0.14006469999999999],[1258693200,-1.4472309999999999],[1258779600,-0.2239304],[1258866000,0],[1258952400,0],[1259038800,1.343709],[1259125200,-0.024206040000000002],[1259211600,0.25582379999999999],[1259298000,0],[1259384400,-1.6206929999999999],[1259470800,0],[1259557200,0],[1259643600,0.4469263],[1259730000,1.3153589999999999],[1259816400,-0.1146134],[1259902800,-0.82933869999999998],[1259989200,0.65362350000000002],[1260075600,0],[1260162000,0],[1260248400,-0.38376510000000003],[1260334800,-1.176668],[1260421200,0.073154720000000006],[1260507600,0.42963590000000002],[1260594000,0.40314260000000002],[1260680400,0],[1260766800,0],[1260853200,0.78171849999999998],[1260939600,-0.69570900000000002],[1261026000,-0.041953740000000003],[1261112400,-1.398916],[1261198800,0.51698489999999997],[1261285200,0],[1261371600,0],[1261458000,0.94416670000000003],[1261544400,0.17657639999999999],[1261630800,0.099595729999999993],[1261717200,0.44542890000000002],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.10867930000000001],[1262149200,-0.083346429999999999],[1262235600,0.0012647229999999999],[1262322000,-1.0079469999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.903008],[1262754000,0.49620219999999998],[1262840400,0.054279969999999997],[1262926800,0.63539619999999997],[1263013200,0.15415110000000001],[1263099600,0],[1263186000,0],[1263272400,0.37291020000000002],[1263358800,-0.56739790000000001],[1263445200,0.92861090000000002],[1263531600,0.42116130000000002],[1263618000,-0.97585089999999997],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.112446],[1264050000,-0.92974760000000001],[1264136400,-2.1602070000000002],[1264222800,-1.8152079999999999],[1264309200,0],[1264395600,0],[1264482000,0.44680609999999998],[1264568400,-0.35683999999999999],[1264654800,0.82978739999999995],[1264741200,-0.90805860000000005],[1264827600,-1.0302560000000001],[1264914000,0],[1265000400,0],[1265086800,1.3289869999999999],[1265173200,1.5715399999999999],[1265259600,-0.55113179999999995],[1265346000,-2.9346139999999998],[1265432400,0.13469120000000001],[1265518800,0],[1265605200,0],[1265691600,-0.9700626],[1265778000,1.3203419999999999],[1265864400,-0.20132430000000001],[1265950800,1.205576],[1266037200,-0.46654449999999997],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.738402],[1266469200,0.424207],[1266555600,0.60990900000000003],[1266642000,0.032631769999999997],[1266728400,0],[1266814800,0],[1266901200,0.041011640000000002],[1266987600,-1.3229550000000001],[1267074000,1.078249],[1267160400,-0.39626329999999998],[1267246800,0.1094328],[1267333200,0],[1267419600,0],[1267506000,0.78026079999999998],[1267592400,0.3117394],[1267678800,-0.1138175],[1267765200,0.3591955],[1267851600,1.3811249999999999],[1267938000,0],[1268024400,0],[1268110800,0.01046367],[1268197200,0.29435919999999999],[1268283600,0.47350750000000003],[1268370000,0.42516140000000002],[1268456400,-0.092842439999999998],[1268542800,0],[1268625600,0],[1268712000,0.11536100000000001],[1268798400,1.019684],[1268884800,0.47525539999999999],[1268971200,0.16177910000000001],[1269057600,-0.28163369999999999],[1269144000,0],[1269230400,0],[1269316800,0.40640910000000002],[1269403200,0.83047820000000006],[1269489600,-0.62805820000000001],[1269576000,-0.11326120000000001],[1269662400,0.2159219],[1269748800,0],[1269835200,0],[1269921600,0.58170710000000003],[1270008000,-0.1008988],[1270094400,-0.3545451],[1270180800,0.78181440000000002],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.68496100000000004],[1270612800,0.11005570000000001],[1270699200,-0.50087839999999995],[1270785600,0.64787890000000004],[1270872000,0.66018690000000002],[1270958400,0],[1271044800,0],[1271131200,0.24485280000000001],[1271217600,0.057314940000000002],[1271304000,1.0951580000000001],[1271390400,-0.038319810000000003],[1271476800,-1.4602569999999999],[1271563200,0],[1271649600,0],[1271736000,0.54337809999999998],[1271822400,0.89526490000000003],[1271908800,-0.1017675],[1271995200,0.043673549999999998],[1272081600,0.63040700000000005],[1272168000,0],[1272254400,0],[1272340800,-0.38460309999999998],[1272427200,-2.3447770000000001],[1272513600,1.0177620000000001],[1272600000,1.5761069999999999],[1272686400,-1.485584],[1272772800,0],[1272859200,0],[1272945600,1.3261719999999999],[1273032000,-2.3526440000000002],[1273118400,-0.8177875],[1273204800,-3.404512],[1273291200,-1.260945],[1273377600,0],[1273464000,0],[1273550400,4.1264589999999997],[1273636800,-0.3209033],[1273723200,1.180223],[1273809600,-1.2242],[1273896000,-1.8836189999999999],[1273982400,0],[1274068800,0],[1274155200,-0.114134],[1274241600,-1.3997040000000001],[1274328000,-0.36851689999999998],[1274414400,-3.8036560000000001],[1274500800,1.4312],[1274587200,0],[1274673600,0],[1274760000,-1.4141379999999999],[1274846400,-0.0046758870000000001],[1274932800,-0.73776180000000002],[1275019200,3.1882250000000001],[1275105600,-1.368506],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.59721],[1275537600,2.4772850000000002],[1275624000,0.33549990000000002],[1275710400,-3.2811599999999999],[1275796800,0],[1275883200,0],[1275969600,-1.6138779999999999],[1276056000,1.3339890000000001],[1276142400,-0.5279992],[1276228800,2.6987399999999999],[1276315200,0.43876949999999998],[1276401600,0],[1276488000,0],[1276574400,-0.075316179999999996],[1276660800,2.3100689999999999],[1276747200,0.0040186370000000003],[1276833600,0.052805110000000002],[1276920000,0.1404958],[1277006400,0],[1277092800,0],[1277179200,-0.20491400000000001],[1277265600,-1.435012],[1277352000,-0.29051759999999999],[1277438400,-1.5817159999999999],[1277524800,0.46364860000000002],[1277611200,0],[1277697600,0],[1277784000,-0.37401329999999999],[1277870400,-2.959918],[1277956800,-0.9169794],[1278043200,-0.3499642],[1278129600,-0.24136659999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.63418810000000003],[1278561600,2.7637070000000001],[1278648000,0.88514649999999995],[1278734400,0.49755379999999999],[1278820800,0],[1278907200,0],[1278993600,0.1248239],[1279080000,1.2776050000000001],[1279166400,0.22588130000000001],[1279252800,0.28876370000000001],[1279339200,-2.3694229999999998],[1279425600,0],[1279512000,0],[1279598400,0.67837170000000002],[1279684800,0.8183146],[1279771200,-1.2639990000000001],[1279857600,2.1564399999999999],[1279944000,0.28999639999999999],[1280030400,0],[1280116800,0],[1280203200,1.3460859999999999],[1280289600,0.26854159999999999],[1280376000,-0.30858000000000002],[1280462400,-0.37385679999999999],[1280548800,0.033807360000000002],[1280635200,0],[1280721600,0],[1280808000,2.0493769999999998],[1280894400,-0.1147638],[1280980800,0.57729390000000003],[1281067200,-0.21147920000000001],[1281153600,-0.0074670259999999999],[1281240000,0],[1281326400,0],[1281412800,0.45175419999999999],[1281499200,-0.36610229999999999],[1281585600,-2.5969730000000002],[1281672000,-0.73398220000000003],[1281758400,-0.30752279999999999],[1281844800,0],[1281931200,0],[1282017600,0.050461399999999997],[1282104000,1.076403],[1282190400,0.1793807],[1282276800,-1.4923010000000001],[1282363200,-0.41788979999999998],[1282449600,0],[1282536000,0],[1282622400,-0.34116879999999999],[1282708800,-1.5500590000000001],[1282795200,0.54411949999999998],[1282881600,-0.89513730000000002],[1282968000,1.4280870000000001],[1283054400,0],[1283140800,0],[1283227200,-1.312311],[1283313600,-0.1354012],[1283400000,2.4094579999999999],[1283486400,0.72799760000000002],[1283572800,1.3221780000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.91499050000000004],[1284004800,0.70617569999999996],[1284091200,0.44957350000000001],[1284177600,0.60104639999999998],[1284264000,0],[1284350400,0],[1284436800,0.90718679999999996],[1284523200,-0.022540330000000001],[1284609600,0.52516629999999997],[1284696000,-0.1735313],[1284782400,0.03613769],[1284868800,0],[1284955200,0],[1285041600,1.2667250000000001],[1285128000,-0.1242733],[1285214400,-0.38684439999999998],[1285300800,-0.70333380000000001],[1285387200,1.834308],[1285473600,0],[1285560000,0],[1285646400,-0.52656190000000003],[1285732800,0.54958839999999998],[1285819200,-0.34396100000000002],[1285905600,-0.095084740000000001],[1285992000,0.19008700000000001],[1286078400,0],[1286164800,0],[1286251200,-0.62360539999999998],[1286337600,1.776961],[1286424000,0.14311979999999999],[1286510400,-0.02621006],[1286596800,0.72158339999999999],[1286683200,0],[1286769600,0],[1286856000,-0.13674259999999999],[1286942400,0.3290824],[1287028800,0.50787210000000005],[1287115200,-0.1022624],[1287201600,-0.083755620000000003],[1287288000,0],[1287374400,0],[1287460800,0.52269580000000004],[1287547200,-1.337645],[1287633600,1.0911979999999999],[1287720000,0.1157195],[1287806400,0.33538190000000001],[1287892800,0],[1287979200,0],[1288065600,0.16865810000000001],[1288152000,-0.095822489999999996],[1288238400,-0.40959299999999998],[1288324800,0.33100819999999997],[1288411200,-0.063854649999999999],[1288497600,0],[1288584000,0],[1288670400,0.1121274],[1288756800,0.66240019999999999],[1288843200,0.49971389999999999],[1288929600,1.4217070000000001],[1289016000,0.032504669999999999],[1289102400,0],[1289192400,0],[1289278800,-0.078330360000000002],[1289365200,-0.41218840000000001],[1289451600,0.26657249999999999],[1289538000,-0.80071110000000001],[1289624400,-0.87698010000000004],[1289710800,0],[1289797200,0],[1289883600,0.0098959809999999999],[1289970000,-1.524969],[1290056400,-0.15553120000000001],[1290142800,1.411332],[1290229200,0.19918259999999999],[1290315600,0],[1290402000,0],[1290488400,-0.13743089999999999],[1290574800,-1.4318040000000001],[1290661200,1.1926380000000001],[1290747600,0],[1290834000,-0.71820989999999996],[1290920400,0],[1291006800,0],[1291093200,-0.30917810000000001],[1291179600,-0.691388],[1291266000,2.0045670000000002],[1291352400,1.013895],[1291438800,0.179788],[1291525200,0],[1291611600,0],[1291698000,-0.36255500000000002],[1291784400,0.25377810000000001],[1291870800,0.48799160000000003],[1291957200,-0.0079582620000000007],[1292043600,0.47989779999999999],[1292130000,0],[1292216400,0],[1292302800,0.18812770000000001],[1292389200,0.33320159999999999],[1292475600,-0.44992510000000002],[1292562000,0.7299021],[1292648400,-0.024177819999999999],[1292734800,0],[1292821200,0],[1292907600,0.1116399],[1292994000,0.35363519999999998],[1293080400,0.16698009999999999],[1293166800,-0.076840909999999998],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.072029629999999997],[1293598800,0.071337499999999998],[1293685200,0.19988069999999999],[1293771600,-0.18762860000000001],[1293858000,0.091372270000000005],[1293944400,0],[1294030800,0],[1294117200,0.78372430000000004],[1294203600,-0.0085509039999999998],[1294290000,0.35513650000000002],[1294376400,-0.082867440000000001],[1294462800,0.074487739999999997],[1294549200,0],[1294635600,0],[1294722000,-0.4142557],[1294808400,0.43891940000000002],[1294894800,0.79171570000000002],[1294981200,-0.2018587],[1295067600,0.74616640000000001],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.38451299999999999],[1295499600,-0.6907044],[1295586000,0.039543179999999997],[1295672400,0.2396827],[1295758800,0],[1295845200,0],[1295931600,0.41746329999999998],[1296018000,-0.2691733],[1296104400,0.36287019999999998],[1296190800,0.27491520000000003],[1296277200,-1.5047299999999999],[1296363600,0],[1296450000,0],[1296536400,0.52425619999999995],[1296622800,1.542456],[1296709200,0.19218360000000001],[1296795600,0.23717299999999999],[1296882000,0.26851259999999999],[1296968400,0],[1297054800,0],[1297141200,0.18788630000000001],[1297227600,0.65982430000000003],[1297314000,-0.01966004],[1297400400,-0.13539019999999999],[1297486800,0.1615856],[1297573200,0],[1297659600,0],[1297746000,0.15970709999999999],[1297832400,0.064034720000000003],[1297918800,0.60437830000000003],[1298005200,0.21234459999999999],[1298091600,0.1423468],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.439843],[1298523600,-0.81842119999999996],[1298610000,0.10560849999999999],[1298696400,0.87493160000000003],[1298782800,0],[1298869200,0],[1298955600,0.49617830000000002],[1299042000,-1.106975],[1299128400,0.13861270000000001],[1299214800,1.778897],[1299301200,-0.62803580000000003],[1299387600,0],[1299474000,0],[1299560400,-0.67976990000000004],[1299646800,0.64718279999999995],[1299733200,0.089165679999999997],[1299819600,-1.7744580000000001],[1299906000,0.56417200000000001],[1299992400,0],[1300075200,0],[1300161600,-0.50554529999999998],[1300248000,-1.384539],[1300334400,-1.877634],[1300420800,1.397824],[1300507200,0.45133200000000001],[1300593600,0],[1300680000,0],[1300766400,1.4281600000000001],[1300852800,-0.16901330000000001],[1300939200,0.24465899999999999],[1301025600,1.0953059999999999],[1301112000,0.011858789999999999],[1301198400,0],[1301284800,0],[1301371200,-0.25947510000000001],[1301457600,0.80128149999999998],[1301544000,0.63930439999999999],[1301630400,-0.2217055],[1301716800,0.45803260000000001],[1301803200,0],[1301889600,0],[1301976000,-0.10402110000000001],[1302062400,0.024430159999999999],[1302148800,0.44132349999999998],[1302235200,-0.096960879999999999],[1302321600,-0.078968620000000003],[1302408000,0],[1302494400,0],[1302580800,0.23978740000000001],[1302667200,-0.68453649999999999],[1302753600,0.3445725],[1302840000,0.1995072],[1302926400,0.46670820000000002],[1303012800,0],[1303099200,0],[1303185600,-1.1158889999999999],[1303272000,0.30157800000000001],[1303358400,1.4094059999999999],[1303444800,0.87094439999999995],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22660189999999999],[1303876800,0.83914010000000006],[1303963200,0.34897339999999999],[1304049600,0.1109391],[1304136000,0.087177119999999997],[1304222400,0],[1304308800,0],[1304395200,0.29214040000000002],[1304481600,-0.2386006],[1304568000,-0.1777348],[1304654400,-0.81935040000000003],[1304740800,0.43334590000000001],[1304827200,0],[1304913600,0],[1305000000,0.438996],[1305086400,0.71413479999999996],[1305172800,-0.83759419999999996],[1305259200,0.4773172],[1305345600,-0.52260689999999999],[1305432000,0],[1305518400,0],[1305604800,-0.2798986],[1305691200,0.026591630000000002],[1305777600,0.80589180000000005],[1305864000,0.29612870000000002],[1305950400,-0.6201624],[1306036800,0],[1306123200,0],[1306209600,-1.099315],[1306296000,-0.1645344],[1306382400,0.2314494],[1306468800,0.31428279999999997],[1306555200,0.05797882],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.96297149999999998],[1306987200,-1.9290320000000001],[1307073600,-0.14884030000000001],[1307160000,-0.80298630000000004],[1307246400,0],[1307332800,0],[1307419200,-0.84464890000000004],[1307505600,0.020232050000000001],[1307592000,-0.3308837],[1307678400,0.68646339999999995],[1307764800,-1.648795],[1307851200,0],[1307937600,0],[1308024000,0.11039300000000001],[1308110400,1.2987230000000001],[1308196800,-1.626118],[1308283200,0.14476620000000001],[1308369600,0.39529989999999998],[1308456000,0],[1308542400,0],[1308628800,0.64531609999999995],[1308715200,1.0159400000000001],[1308801600,-0.63079960000000002],[1308888000,-0.1512288],[1308974400,-1.039391],[1309060800,0],[1309147200,0],[1309233600,0.79104560000000002],[1309320000,1.3511089999999999],[1309406400,0.50003690000000001],[1309492800,1.059134],[1309579200,1.3916649999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.32129350000000001],[1310011200,0.2987863],[1310097600,1.052109],[1310184000,-0.49475340000000001],[1310270400,0],[1310356800,0],[1310443200,-1.5082439999999999],[1310529600,-0.23058709999999999],[1310616000,0.26263710000000001],[1310702400,-0.33770020000000001],[1310788800,0.22576209999999999],[1310875200,0],[1310961600,0],[1311048000,-0.91302150000000004],[1311134400,1.410469],[1311220800,-0.17063249999999999],[1311307200,1.382342],[1311393600,0.12536079999999999],[1311480000,0],[1311566400,0],[1311652800,-0.58226469999999997],[1311739200,-0.41394229999999999],[1311825600,-1.850673],[1311912000,-0.24593180000000001],[1311998400,-0.72646529999999998],[1312084800,0],[1312171200,0],[1312257600,-0.67034079999999996],[1312344000,-2.2925840000000002],[1312430400,0.60327299999999995],[1312516800,-4.2783360000000004],[1312603200,0.31322840000000002],[1312689600,0],[1312776000,0],[1312862400,-5.316497],[1312948800,3.4984929999999999],[1313035200,-4.4407730000000001],[1313121600,4.5026859999999997],[1313208000,0.82430749999999997],[1313294400,0],[1313380800,0],[1313467200,1.7896240000000001],[1313553600,-0.34925349999999999],[1313640000,0.2190377],[1313726400,-3.951892],[1313812800,-1.3632059999999999],[1313899200,0],[1313985600,0],[1314072000,0.26520060000000001],[1314158400,2.7509800000000002],[1314244800,1.21705],[1314331200,-1.699173],[1314417600,1.008942],[1314504000,0],[1314590400,0],[1314676800,2.492931],[1314763200,0.1940221],[1314849600,0.40828740000000002],[1314936000,-0.84963560000000005],[1315022400,-2.392204],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.66390709999999997],[1315454400,2.5330020000000002],[1315540800,-0.86786730000000001],[1315627200,-2.6381239999999999],[1315713600,0],[1315800000,0],[1315886400,0.57328069999999998],[1315972800,0.88508969999999998],[1316059200,1.1525129999999999],[1316145600,1.7569459999999999],[1316232000,0.61059620000000003],[1316318400,0],[1316404800,0],[1316491200,-0.90306470000000005],[1316577600,0.1167537],[1316664000,-2.6445120000000002],[1316750400,-2.9119619999999999],[1316836800,0.59857210000000005],[1316923200,0],[1317009600,0],[1317096000,2.1581450000000002],[1317182400,1.2065159999999999],[1317268800,-1.7196309999999999],[1317355200,1.0171570000000001],[1317441600,-1.9526049999999999],[1317528000,0],[1317614400,0],[1317700800,-2.5379130000000001],[1317787200,1.667214],[1317873600,1.6935020000000001],[1317960000,1.655354],[1318046400,-0.23377819999999999],[1318132800,0],[1318219200,0],[1318305600,2.7684579999999999],[1318392000,-0.3460551],[1318478400,1.0318449999999999],[1318564800,-0.36041030000000002],[1318651200,1.1349910000000001],[1318737600,0],[1318824000,0],[1318910400,-1.698377],[1318996800,1.482386],[1319083200,-0.48969750000000001],[1319169600,0.39474399999999998],[1319256000,1.8623160000000001],[1319342400,0],[1319428800,0],[1319515200,0.61642209999999997],[1319601600,-1.626668],[1319688000,1.116112],[1319774400,2.8782990000000002],[1319860800,-0.084581009999999998],[1319947200,0],[1320033600,0],[1320120000,-2.0707279999999999],[1320206400,-2.6516920000000002],[1320292800,1.237468],[1320379200,1.372188],[1320465600,-0.71202189999999999],[1320552000,0],[1320642000,0],[1320728400,0.84762789999999999],[1320814800,1.1470849999999999],[1320901200,-3.2490350000000001],[1320987600,1.190501],[1321074000,2.0378660000000002],[1321160400,0],[1321246800,0],[1321333200,-0.69777210000000001],[1321419600,0.25745410000000002],[1321506000,-1.50766],[1321592400,-1.3959060000000001],[1321678800,0.1205001],[1321765200,0],[1321851600,0],[1321938000,-1.8164210000000001],[1322024400,-0.14882390000000001],[1322110800,-1.9685589999999999],[1322197200,0],[1322283600,-0.1977035],[1322370000,0],[1322456400,0],[1322542800,2.6965789999999998],[1322629200,0.71325110000000003],[1322715600,3.7629589999999999],[1322802000,-0.35499760000000002],[1322888400,-0.069300849999999997],[1322974800,0],[1323061200,0],[1323147600,0.74793350000000003],[1323234000,0.35961850000000001],[1323320400,0.6813437],[1323406800,-1.9196500000000001],[1323493200,1.441317],[1323579600,0],[1323666000,0],[1323752400,-1.1651819999999999],[1323838800,-0.54501980000000005],[1323925200,-0.88757529999999996],[1324011600,0.55242259999999999],[1324098000,-0.089976890000000004],[1324184400,0],[1324270800,0],[1324357200,-0.79902620000000002],[1324443600,2.4196979999999999],[1324530000,0.37332520000000002],[1324616400,0.54406259999999995],[1324702800,0.92669360000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.18884509999999999],[1325134800,-1.0774060000000001],[1325221200,0.98265919999999995],[1325307600,-0.3323371],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.289207],[1325739600,0.059121369999999999],[1325826000,-0.36255500000000002],[1325912400,-0.25251849999999998],[1325998800,0],[1326085200,0],[1326171600,0.16937140000000001],[1326258000,0.79822590000000004],[1326344400,-0.15625240000000001],[1326430800,0.22293009999999999],[1326517200,-0.44184770000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.46455689999999999],[1326949200,0.99347399999999997],[1327035600,0.46777089999999999],[1327122000,0.192056],[1327208400,0],[1327294800,0],[1327381200,0.1059356],[1327467600,-0.2884388],[1327554000,0.42347560000000001],[1327640400,-0.4362125],[1327726800,-0.38301439999999998],[1327813200,0],[1327899600,0],[1327986000,-0.1586668],[1328072400,-0.041092869999999997],[1328158800,1.086676],[1328245200,0.07098053],[1328331600,1.2296480000000001],[1328418000,0],[1328504400,0],[1328590800,0.0070626730000000002],[1328677200,0.30803249999999999],[1328763600,0.14262369999999999],[1328850000,0.056109819999999998],[1328936400,-0.50550879999999998],[1329022800,0],[1329109200,0],[1329195600,0.55692520000000001],[1329282000,0.1218277],[1329368400,-0.16520760000000001],[1329454800,0.91933929999999997],[1329541200,0.0937278],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13385269999999999],[1329973200,-0.25681870000000001],[1330059600,0.54197329999999999],[1330146000,0.1363356],[1330232400,0],[1330318800,0],[1330405200,0.096625630000000004],[1330491600,0.53442750000000006],[1330578000,-0.2368933],[1330664400,0.71117209999999997],[1330750800,-0.2220702],[1330837200,0],[1330923600,0],[1331010000,-0.054998430000000001],[1331096400,-1.483568],[1331182800,0.53613279999999996],[1331269200,0.7506505],[1331355600,0.3058205],[1331442000,0],[1331524800,0],[1331611200,0.1507638],[1331697600,1.5350569999999999],[1331784000,-0.2066499],[1331870400,0.41682659999999999],[1331956800,-0.1037255],[1332043200,0],[1332129600,0],[1332216000,0.4032829],[1332302400,-0.23058919999999999],[1332388800,-0.23171340000000001],[1332475200,-0.39805370000000001],[1332561600,0.30625560000000002],[1332648000,0],[1332734400,0],[1332820800,1.334201],[1332907200,-0.24464549999999999],[1332993600,-0.46489849999999999],[1333080000,-0.01245893],[1333166400,0.70972460000000004],[1333252800,0],[1333339200,0],[1333425600,0.52302409999999999],[1333512000,-0.49251820000000002],[1333598400,-0.49516579999999999],[1333684800,-0.016303499999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.0386930000000001],[1334116800,-1.578913],[1334203200,0.65992439999999997],[1334289600,1.1707380000000001],[1334376000,-0.84793300000000005],[1334462400,0],[1334548800,0],[1334635200,0.32024079999999999],[1334721600,1.212466],[1334808000,-0.34362409999999999],[1334894400,-0.13140180000000001],[1334980800,0.46775450000000002],[1335067200,0],[1335153600,0],[1335240000,-0.67197039999999997],[1335326400,0.35784519999999997],[1335412800,0.83472460000000004],[1335499200,0.39501170000000002],[1335585600,0.20041320000000001],[1335672000,0],[1335758400,0],[1335844800,-0.1502985],[1335931200,0.43992389999999998],[1336017600,0.002970837],[1336104000,-0.77781880000000003],[1336190400,-1.4579569999999999],[1336276800,0],[1336363200,0],[1336449600,-0.1553052],[1336536000,-0.57675719999999997],[1336622400,-0.70013809999999999],[1336708800,0.1347072],[1336795200,-0.1981251],[1336881600,0],[1336968000,0],[1337054400,-0.74186529999999995],[1337140800,-0.53582019999999997],[1337227200,-0.12983710000000001],[1337313600,-1.359486],[1337400000,-0.66444510000000001],[1337486400,0],[1337572800,0],[1337659200,0.88821629999999996],[1337745600,-0.11011319999999999],[1337832000,-0.1805361],[1337918400,0.33687729999999999],[1338004800,-0.23494470000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.1354439999999999],[1338436800,-1.1621939999999999],[1338523200,-0.097333630000000004],[1338609600,-2.2452070000000002],[1338696000,0],[1338782400,0],[1338868800,0.16385169999999999],[1338955200,0.50691129999999995],[1339041600,2.1394880000000001],[1339128000,0.24856809999999999],[1339214400,0.72116820000000004],[1339300800,0],[1339387200,0],[1339473600,-1.057453],[1339560000,0.93187469999999994],[1339646400,-0.49042400000000003],[1339732800,1.3238110000000001],[1339819200,0.64060399999999995],[1339905600,0],[1339992000,0],[1340078400,0.015370419999999999],[1340164800,0.86900949999999999],[1340251200,-0.20507139999999999],[1340337600,-2.0041380000000002],[1340424000,0.69259780000000004],[1340510400,0],[1340596800,0],[1340683200,-1.5005219999999999],[1340769600,0.42115609999999998],[1340856000,0.77345260000000005],[1340942400,-0.1665046],[1341028800,2.0659350000000001],[1341115200,0],[1341201600,0],[1341288000,0.2085882],[1341374400,0.36578329999999998],[1341460800,0],[1341547200,-0.47197080000000002],[1341633600,-0.76287990000000006],[1341720000,0],[1341806400,0],[1341892800,0.0055677699999999997],[1341979200,-0.60165849999999998],[1342065600,0.03701459],[1342152000,-0.51298569999999999],[1342238400,1.4625300000000001],[1342324800,0],[1342411200,0],[1342497600,-0.24236949999999999],[1342584000,0.84786760000000005],[1342670400,0.65260280000000004],[1342756800,-0.088558419999999999],[1342843200,-1.1176980000000001],[1342929600,0],[1343016000,0],[1343102400,-1.0737289999999999],[1343188800,-0.9161492],[1343275200,-0.16038369999999999],[1343361600,1.5891310000000001],[1343448000,1.9373659999999999],[1343534400,0],[1343620800,0],[1343707200,-0.018549099999999999],[1343793600,-0.59917100000000001],[1343880000,-0.2258424],[1343966400,-0.95639350000000001],[1344052800,1.7987850000000001],[1344139200,0],[1344225600,0],[1344312000,0.1181407],[1344398400,0.41027000000000002],[1344484800,0.23868300000000001],[1344571200,-0.056705909999999998],[1344657600,0.31321199999999999],[1344744000,0],[1344830400,0],[1344916800,-0.2592158],[1345003200,0.12958],[1345089600,0.23940690000000001],[1345176000,0.95692699999999997],[1345262400,0.16232440000000001],[1345348800,0],[1345435200,0],[1345521600,-0.17267830000000001],[1345608000,-0.31253720000000001],[1345694400,-0.12929099999999999],[1345780800,-0.75050969999999995],[1345867200,0.78903970000000001],[1345953600,0],[1346040000,0],[1346126400,-0.042662209999999999],[1346212800,-0.127583],[1346299200,0.13614119999999999],[1346385600,-0.62561659999999997],[1346472000,0.56105649999999996],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.22130849999999999],[1346904000,-0.034699239999999999],[1346990400,1.831097],[1347076800,0.036496399999999998],[1347163200,0],[1347249600,0],[1347336000,-0.4374323],[1347422400,0.30317820000000001],[1347508800,0.095338119999999998],[1347595200,1.44733],[1347681600,0.034739220000000001],[1347768000,0],[1347854400,0],[1347940800,-0.057220239999999999],[1348027200,-0.11084960000000001],[1348113600,0.047346609999999997],[1348200000,-0.14350189999999999],[1348286400,-0.01018294],[1348372800,0],[1348459200,0],[1348545600,-0.08584021],[1348632000,-0.76861919999999995],[1348718400,-0.44639450000000003],[1348804800,0.73522969999999999],[1348891200,-0.28119810000000001],[1348977600,0],[1349064000,0],[1349150400,0.61106340000000003],[1349236800,0.033088100000000002],[1349323200,0.32213239999999999],[1349409600,0.68169310000000005],[1349496000,0.22842560000000001],[1349582400,0],[1349668800,0],[1349755200,-0.19152820000000001],[1349841600,-0.81025720000000001],[1349928000,-0.73958199999999996],[1350014400,0.02643233],[1350100800,-0.13231899999999999],[1350187200,0],[1350273600,0],[1350360000,0.95564539999999998],[1350446400,0.81384880000000004],[1350532800,0.33876879999999998],[1350619200,0.080228900000000006],[1350705600,-1.4974050000000001],[1350792000,0],[1350878400,0],[1350964800,0.079497529999999997],[1351051200,-1.4045000000000001],[1351137600,-0.30584159999999999],[1351224000,0.2261051],[1351310400,-0.074550259999999993],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.2182578],[1351828800,1.0326919999999999],[1351915200,-0.89880190000000004],[1352001600,0],[1352091600,0],[1352178000,0.073654540000000004],[1352264400,0.84227940000000001],[1352350800,-2.2444389999999999],[1352437200,-1.324454],[1352523600,-0.1331888],[1352610000,0],[1352696400,0],[1352782800,0.01395062],[1352869200,-0.2516063],[1352955600,-1.2327300000000001],[1353042000,0.013020540000000001],[1353128400,0.40767680000000001],[1353214800,0],[1353301200,0],[1353387600,1.7732779999999999],[1353474000,0.059621439999999998],[1353560400,0.3590004],[1353646800,0],[1353733200,1.4037900000000001],[1353819600,0],[1353906000,0],[1353992400,-0.28737410000000002],[1354078800,-0.53501659999999995],[1354165200,0.8357928],[1354251600,0.22394900000000001],[1354338000,0.085326559999999996],[1354424400,0],[1354510800,0],[1354597200,-0.32052199999999997],[1354683600,-0.051882499999999998],[1354770000,0.59264629999999996],[1354856400,0.089373320000000006],[1354942800,0.29631849999999998],[1355029200,0],[1355115600,0],[1355202000,0.080740950000000006],[1355288400,0.7251377],[1355374800,0.080918260000000006],[1355461200,-0.6450939],[1355547600,-0.3543579],[1355634000,0],[1355720400,0],[1355806800,0.84913360000000004],[1355893200,1.0071870000000001],[1355979600,-0.61668109999999998],[1356066000,0.44498749999999998],[1356152400,-0.90411070000000004],[1356238800,0],[1356325200,0],[1356411600,-0.2979098],[1356498000,0],[1356584400,-0.38746239999999998],[1356670800,-0.149061],[1356757200,-1.1004430000000001],[1356843600,0],[1356930000,0],[1357016400,1.3040309999999999],[1357102800,0],[1357189200,2.3359109999999998],[1357275600,-0.1740128],[1357362000,0.52438240000000003],[1357448400,0],[1357534800,0],[1357621200,-0.26066499999999998],[1357707600,-0.3061661],[1357794000,0.4308343],[1357880400,0.9388436],[1357966800,0.056809279999999997],[1358053200,0],[1358139600,0],[1358226000,0.24044989999999999],[1358312400,0.035599079999999998],[1358398800,-0.013943290000000001],[1358485200,0.73261259999999995],[1358571600,0.30689919999999998],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.4834541],[1359003600,0.114546],[1359090000,0.5061485],[1359176400,0.53801080000000001],[1359262800,0],[1359349200,0],[1359435600,-0.13451840000000001],[1359522000,0.57801550000000002],[1359608400,-0.36792649999999999],[1359694800,-0.44870169999999998],[1359781200,1.0189649999999999],[1359867600,0],[1359954000,0],[1360040400,-1.1357569999999999],[1360126800,0.88682459999999996],[1360213200,0.027073759999999999],[1360299600,-0.20964189999999999],[1360386000,0.43817220000000001],[1360472400,0],[1360558800,0],[1360645200,0.018294020000000001],[1360731600,0.19853460000000001],[1360818000,-0.022501549999999999],[1360904400,0.12855929999999999],[1360990800,-0.099816180000000004],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.93523299999999998],[1361422800,-0.85676220000000003],[1361509200,-0.6011493],[1361595600,1.016113],[1361682000,0],[1361768400,0],[1361854800,-1.588589],[1361941200,0.52183400000000002],[1362027600,1.204447],[1362114000,-0.1201965],[1362200400,0.112526],[1362286800,0],[1362373200,0],[1362459600,0.34378730000000002],[1362546000,0.90257270000000001],[1362632400,0.23212289999999999],[1362718800,0.1141924],[1362805200,0.3586221],[1362891600,0],[1362974400,0],[1363060800,0.24369840000000001],[1363147200,-0.1076771],[1363233600,0.18209839999999999],[1363320000,0.63114219999999999],[1363406400,-0.082436759999999998],[1363492800,0],[1363579200,0],[1363665600,-0.62453270000000005],[1363752000,-0.2155705],[1363838400,0.51633039999999997],[1363924800,-0.90703259999999997],[1364011200,0.71440400000000004],[1364097600,0],[1364184000,0],[1364270400,-0.3400011],[1364356800,0.98386589999999996],[1364443200,-0.033064120000000002],[1364529600,0.57540040000000003],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.26850170000000001],[1364961600,0.92973479999999997],[1365048000,-0.8659443],[1365134400,0.42956680000000003],[1365220800,-0.45395990000000003],[1365307200,0],[1365393600,0],[1365480000,0.58463339999999997],[1365566400,0.43298550000000002],[1365652800,1.291992],[1365739200,0.3268181],[1365825600,-0.097446790000000005],[1365912000,0],[1365998400,0],[1366084800,-2.1181169999999998],[1366171200,1.313253],[1366257600,-1.1409879999999999],[1366344000,-0.58682849999999998],[1366430400,0.97423389999999999],[1366516800,0],[1366603200,0],[1366689600,0.29029389999999999],[1366776000,0.93387419999999999],[1366862400,-0.54487240000000003],[1366948800,0.41510130000000001],[1367035200,-0.057574390000000003],[1367121600,0],[1367208000,0],[1367294400,0.80019399999999996],[1367380800,0.14736579999999999],[1367467200,-0.76407369999999997],[1367553600,0.83718060000000005],[1367640000,0.87598620000000005],[1367726400,0],[1367812800,0],[1367899200,-0.0064831070000000001],[1367985600,0.37083569999999999],[1368072000,0.47339740000000002],[1368158400,-0.29189039999999999],[1368244800,0.39320519999999998],[1368331200,0],[1368417600,0],[1368504000,0.0054922599999999997],[1368590400,1.101267],[1368676800,0.53133240000000004],[1368763200,-0.28389160000000002],[1368849600,0.79754380000000002],[1368936000,0],[1369022400,0],[1369108800,-0.1795089],[1369195200,0.36171340000000002],[1369281600,-0.52806609999999998],[1369368000,0.1267781],[1369454400,0.084080470000000004],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.78254369999999995],[1369886400,-0.70367550000000001],[1369972800,0.2116721],[1370059200,-1.6835990000000001],[1370145600,0],[1370232000,0],[1370318400,0.92824439999999997],[1370404800,-0.55550529999999998],[1370491200,-1.4306509999999999],[1370577600,0.85399550000000002],[1370664000,1.393713],[1370750400,0],[1370836800,0],[1370923200,0.1233567],[1371009600,-0.97679229999999995],[1371096000,-0.70301080000000005],[1371182400,1.3562179999999999],[1371268800,-0.65392119999999998],[1371355200,0],[1371441600,0],[1371528000,0.802176],[1371614400,0.72734949999999998],[1371700800,-1.5113209999999999],[1371787200,-2.6354280000000001],[1371873600,0.25931110000000002],[1371960000,0],[1372046400,0],[1372132800,-1.1041810000000001],[1372219200,0.69316759999999999],[1372305600,1.2065619999999999],[1372392000,0.6935481],[1372478400,-0.87225750000000002],[1372564800,0],[1372651200,0],[1372737600,0.48897689999999999],[1372824000,-0.041593999999999999],[1372910400,0.047814500000000003],[1372996800,0],[1373083200,0.98812719999999998],[1373169600,0],[1373256000,0],[1373342400,0.63379099999999999],[1373428800,0.61630220000000002],[1373515200,0.14171980000000001],[1373601600,1.300999],[1373688000,0.080101080000000005],[1373774400,0],[1373860800,0],[1373947200,0.088045689999999996],[1374033600,-0.27219139999999997],[1374120000,0.1915173],[1374206400,0.35895539999999998],[1374292800,0.1158843],[1374379200,0],[1374465600,0],[1374552000,0.074583880000000005],[1374638400,0.1219007],[1374724800,-0.1251427],[1374811200,-0.01441104],[1374897600,0.01541673],[1374984000,0],[1375070400,0],[1375156800,-0.25868069999999999],[1375243200,0.017243519999999998],[1375329600,-0.1347554],[1375416000,0.90959179999999995],[1375502400,0.16449610000000001],[1375588800,0],[1375675200,0],[1375761600,-0.080117910000000001],[1375848000,-0.46316210000000002],[1375934400,-0.43597239999999998],[1376020800,0.33398909999999998],[1376107200,-0.37172169999999999],[1376193600,0],[1376280000,0],[1376366400,-0.10080450000000001],[1376452800,0.3157064],[1376539200,-0.4858556],[1376625600,-1.3258259999999999],[1376712000,-0.27372020000000002],[1376798400,0],[1376884800,0],[1376971200,-0.40970220000000002],[1377057600,0.19640920000000001],[1377144000,-0.63723859999999999],[1377230400,0.66198579999999996],[1377316800,0.51540839999999999],[1377403200,0],[1377489600,0],[1377576000,-0.24600900000000001],[1377662400,-1.496761],[1377748800,0.17725450000000001],[1377835200,0.13961470000000001],[1377921600,-0.25112109999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.2084599],[1378353600,0.84244540000000001],[1378440000,0.13677300000000001],[1378526400,-0.058923679999999999],[1378612800,0],[1378699200,0],[1378785600,0.75169319999999995],[1378872000,0.749919],[1378958400,0.49567739999999999],[1379044800,-0.089440560000000002],[1379131200,0.3504061],[1379217600,0],[1379304000,0],[1379390400,0.76091339999999996],[1379476800,0.2656288],[1379563200,0.99463360000000001],[1379649600,-0.24895729999999999],[1379736000,-0.7384212],[1379822400,0],[1379908800,0],[1379995200,-0.296371],[1380081600,-0.31343579999999999],[1380168000,-0.26614910000000003],[1380254400,0.10614750000000001],[1380340800,-0.449235],[1380427200,0],[1380513600,0],[1380600000,-0.58143210000000001],[1380686400,0.69202260000000004],[1380772800,-0.11159230000000001],[1380859200,-0.77687090000000003],[1380945600,0.4665454],[1381032000,0],[1381118400,0],[1381204800,-0.76009300000000002],[1381291200,-1.06836],[1381377600,0.1037892],[1381464000,2.0832419999999998],[1381550400,0.65888679999999999],[1381636800,0],[1381723200,0],[1381809600,0.39797389999999999],[1381896000,-0.74210089999999995],[1381982400,1.3134049999999999],[1382068800,0.6807879],[1382155200,0.1158507],[1382241600,0],[1382328000,0],[1382414400,0.030979929999999999],[1382500800,0.60196950000000005],[1382587200,-0.45558399999999999],[1382673600,0.30527650000000001],[1382760000,0.49010150000000002],[1382846400,0],[1382932800,0],[1383019200,0.53898869999999999],[1383105600,0.60112160000000003],[1383192000,-0.28222740000000002],[1383278400,-0.1570386],[1383364800,0.1907991],[1383451200,0],[1383541200,0],[1383627600,0.40984229999999999],[1383714000,-0.2416209],[1383800400,0.72197339999999999],[1383886800,-1.113621],[1383973200,1.009603],[1384059600,0],[1384146000,0],[1384232400,-0.024178450000000001],[1384318800,-0.0015758899999999999],[1384405200,0.90919879999999997],[1384491600,0.40704400000000002],[1384578000,0.29408689999999998],[1384664400,0],[1384750800,0],[1384837200,-0.18252389999999999],[1384923600,-0.00095215420000000005],[1385010000,-0.36771009999999998],[1385096400,0.49522189999999999],[1385182800,0.25113550000000001],[1385269200,0],[1385355600,0],[1385442000,-0.082513329999999996],[1385528400,-0.14348939999999999],[1385614800,0.29816559999999998],[1385701200,0],[1385787600,0.032814790000000003],[1385874000,0],[1385960400,0],[1386046800,-0.36593599999999998],[1386133200,-0.40740330000000002],[1386219600,-0.2524962],[1386306000,-0.51705789999999996],[1386392400,1.2727930000000001],[1386478800,0],[1386565200,0],[1386651600,0.1902211],[1386738000,-0.36517529999999998],[1386824400,-0.97042530000000005],[1386910800,-0.63864259999999995],[1386997200,-0.043405390000000002],[1387083600,0],[1387170000,0],[1387256400,0.77370289999999997],[1387342800,-0.3361228],[1387429200,1.908425],[1387515600,0.092903159999999999],[1387602000,0.45563219999999999],[1387688400,0],[1387774800,0],[1387861200,0.63173140000000005],[1387947600,0.19762379999999999],[1388034000,0],[1388120400,0.67814280000000005],[1388206800,0.035705389999999997],[1388293200,0],[1388379600,0],[1388466000,0.16006210000000001],[1388552400,0.31227389999999999],[1388638800,0],[1388725200,-0.93040710000000004],[1388811600,0.038973050000000002],[1388898000,0],[1388984400,0],[1389070800,-0.2941164],[1389157200,0.51006609999999997],[1389243600,-0.1227656],[1389330000,0.0091959199999999998],[1389416400,0.14966679999999999],[1389502800,0],[1389589200,0],[1389675600,-0.91629709999999998],[1389762000,0.84368940000000003],[1389848400,0.481624],[1389934800,-0.016377260000000001],[1390021200,-0.35128549999999997],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.19131290000000001],[1390453200,0.10606],[1390539600,-0.814079],[1390626000,-1.864222],[1390712400,0],[1390798800,0],[1390885200,-0.60548190000000002],[1390971600,0.049461440000000002],[1391058000,-0.98374470000000003],[1391144400,0.65988259999999999],[1391230800,-0.62357280000000004],[1391317200,0],[1391403600,0],[1391490000,-2.194531],[1391576400,0.50315049999999995],[1391662800,-0.054247820000000002],[1391749200,1.1653659999999999],[1391835600,1.02935],[1391922000,0],[1392008400,0],[1392094800,0.24762600000000001],[1392181200,1.0619130000000001],[1392267600,-0.05360587],[1392354000,0.50803399999999999],[1392440400,0.64651689999999995],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.014447720000000001],[1392872400,-0.4319944],[1392958800,0.81941419999999998],[1393045200,-0.045353560000000001],[1393131600,0],[1393218000,0],[1393304400,0.70901479999999995],[1393390800,-0.077382919999999994],[1393477200,0.123422],[1393563600,0.68377209999999999],[1393650000,0.29484470000000002],[1393736400,0],[1393822800,0],[1393909200,-0.6600722],[1393995600,1.448339],[1394082000,-0.034380389999999997],[1394168400,-0.0049260770000000001],[1394254800,-0.053506119999999997],[1394341200,0],[1394424000,0],[1394510400,0.1168038],[1394596800,-0.45468019999999998],[1394683200,0.064003039999999997],[1394769600,-1.2280979999999999],[1394856000,-0.1721007],[1394942400,0],[1395028800,0],[1395115200,1.067536],[1395201600,0.72898569999999996],[1395288000,-0.58221789999999995],[1395374400,0.60749940000000002],[1395460800,-0.36072599999999999],[1395547200,0],[1395633600,0],[1395720000,-0.1177098],[1395806400,0.53733920000000002],[1395892800,-0.049858230000000003],[1395979200,-0.19801279999999999],[1396065600,0.50980490000000001],[1396152000,0],[1396238400,0],[1396324800,0.89698630000000001],[1396411200,0.40019670000000002],[1396497600,0.28960089999999999],[1396584000,-0.11004079999999999],[1396670400,-0.88800129999999999],[1396756800,0],[1396843200,0],[1396929600,-0.89670760000000005],[1397016000,0.34564139999999999],[1397102400,0.96744050000000004],[1397188800,-1.818605],[1397275200,-0.78739680000000001],[1397361600,0],[1397448000,0],[1397534400,0.70818179999999997],[1397620800,0.68015490000000001],[1397707200,0.89468320000000001],[1397793600,0.097429119999999994],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.54599089999999995],[1398225600,0.097353170000000003],[1398312000,-0.32188440000000001],[1398398400,0.2896666],[1398484800,-0.55229799999999996],[1398571200,0],[1398657600,0],[1398744000,0.93471029999999999],[1398830400,0.39474160000000003],[1398916800,0.31245050000000002],[1399003200,-0.045674029999999997],[1399089600,0.039210519999999999],[1399176000,0],[1399262400,0],[1399348800,0.01098973],[1399435200,-0.58532790000000001],[1399521600,0.55695289999999997],[1399608000,-0.17598520000000001],[1399694400,0.15282480000000001],[1399780800,0],[1399867200,0],[1399953600,0.78511679999999995],[1400040000,0.25189640000000002],[1400126400,-0.3167141],[1400212800,-0.74145879999999997],[1400299200,0.29099659999999999],[1400385600,0],[1400472000,0],[1400558400,-0.034971149999999999],[1400644800,-0.54011169999999997],[1400731200,0.79320840000000004],[1400817600,0.2281474],[1400904000,0.319996],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.46503719999999998],[1401336000,-0.2200685],[1401422400,0.4925041],[1401508800,0.42716280000000001],[1401595200,0],[1401681600,0],[1401768000,0.047192779999999997],[1401854400,-0.061330610000000001],[1401940800,0.22156690000000001],[1402027200,0.36948409999999998],[1402113600,0.52149420000000002],[1402200000,0],[1402286400,0],[1402372800,0.1111878],[1402459200,0.1226458],[1402545600,-0.32982980000000001],[1402632000,-0.65039449999999999],[1402718400,0.392563],[1402804800,0],[1402891200,0],[1402977600,0.20257620000000001],[1403064000,0.1733837],[1403150400,0.74565060000000005],[1403236800,0.26274789999999998],[1403323200,0.14291419999999999],[1403409600,0],[1403496000,0],[1403582400,-0.1512925],[1403668800,-0.62003160000000002],[1403755200,0.51945300000000005],[1403841600,-0.11974170000000001],[1403928000,0.18734120000000001],[1404014400,0],[1404100800,0],[1404187200,-0.084329029999999999],[1404273600,0.55268309999999998],[1404360000,0.22290550000000001],[1404446400,0.47523159999999998],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34596100000000002],[1404878400,-0.52225080000000002],[1404964800,0.37046269999999998],[1405051200,-0.37596540000000001],[1405137600,0.15686530000000001],[1405224000,0],[1405310400,0],[1405396800,0.44466899999999998],[1405483200,-0.11446530000000001],[1405569600,0.54147869999999998],[1405656000,-0.95645690000000005],[1405742400,0.80777109999999996],[1405828800,0],[1405915200,0],[1406001600,-0.1474258],[1406088000,0.4817285],[1406174400,-0.0024439259999999999],[1406260800,-0.06021804],[1406347200,-0.27848230000000002],[1406433600,0],[1406520000,0],[1406606400,-0.02981031],[1406692800,-0.50607829999999998],[1406779200,-0.1886584],[1406865600,-1.6558409999999999],[1406952000,-0.37322880000000003],[1407038400,0],[1407124800,0],[1407211200,0.78486590000000001],[1407297600,-1.0220400000000001],[1407384000,0.1217949],[1407470400,-0.68395790000000001],[1407556800,1.1276630000000001],[1407643200,0],[1407729600,0],[1407816000,0.31216389999999999],[1407902400,-0.060745059999999997],[1407988800,0.68820060000000005],[1408075200,0.26944069999999998],[1408161600,-0.017632129999999999],[1408248000,0],[1408334400,0],[1408420800,0.82234149999999995],[1408507200,0.58246350000000002],[1408593600,0.30072749999999998],[1408680000,0.30323470000000002],[1408766400,-0.26608090000000001],[1408852800,0],[1408939200,0],[1409025600,0.4348069],[1409112000,0.14183219999999999],[1409198400,0.078694979999999998],[1409284800,-0.10197199999999999],[1409371200,0.27906009999999998],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.29011029999999999],[1409803200,0.18070530000000001],[1409889600,-0.13415460000000001],[1409976000,0.46291389999999999],[1410062400,0],[1410148800,0],[1410235200,-0.43995869999999998],[1410321600,-0.4018138],[1410408000,0.25700479999999998],[1410494400,0.00063554599999999996],[1410580800,-0.55113369999999995],[1410667200,0],[1410753600,0],[1410840000,0.38145770000000001],[1410926400,0.66216900000000001],[1411012800,0.1562481],[1411099200,0.4786183],[1411185600,-0.029364810000000002],[1411272000,0],[1411358400,0],[1411444800,-0.68099019999999999],[1411531200,-0.83874139999999997],[1411617600,0.73047720000000005],[1411704000,-1.4907140000000001],[1411790400,0.83879289999999995],[1411876800,0],[1411963200,0],[1412049600,-0.11937979999999999],[1412136000,-0.2642851],[1412222400,-1.404838],[1412308800,-0.17655940000000001],[1412395200,1.0510029999999999],[1412481600,0],[1412568000,0],[1412654400,-0.043321320000000003],[1412740800,-1.4046430000000001],[1412827200,1.688183],[1412913600,-1.836041],[1413000000,-0.93856410000000001],[1413086400,0],[1413172800,0],[1413259200,-1.663567],[1413345600,-0.13859460000000001],[1413432000,-1.0597810000000001],[1413518400,-0.05008779],[1413604800,1.626263],[1413691200,0],[1413777600,0],[1413864000,0.55933860000000002],[1413950400,1.815456],[1414036800,-0.64255030000000002],[1414123200,1.258165],[1414209600,0.78150090000000005],[1414296000,0],[1414382400,0],[1414468800,-0.058842829999999999],[1414555200,1.162811],[1414641600,0.098613939999999997],[1414728000,0.50079819999999997],[1414814400,1.177354],[1414900800,0],[1414990800,0],[1415077200,-0.15288750000000001],[1415163600,-0.1064539],[1415250000,0.64743019999999996],[1415336400,0.37990560000000001],[1415422800,-0.059993940000000003],[1415509200,0],[1415595600,0],[1415682000,0.26512730000000001],[1415768400,0.14031550000000001],[1415854800,-0.002702323],[1415941200,0.1082828],[1416027600,-0.033262310000000003],[1416114000,0],[1416200400,0],[1416286800,-0.016759989999999999],[1416373200,0.36760330000000002],[1416459600,-0.047943769999999997],[1416546000,0.38145109999999999],[1416632400,0.58264340000000003],[1416718800,0],[1416805200,0],[1416891600,0.1056013],[1416978000,-0.22784960000000001],[1417064400,0.35239379999999998],[1417150800,0],[1417237200,-0.40069549999999998],[1417323600,0],[1417410000,0],[1417496400,-0.34004400000000001],[1417582800,0.5631235],[1417669200,0.41310140000000001],[1417755600,-0.24106959999999999],[1417842000,0.1054351],[1417928400,0],[1418014800,0],[1418101200,-0.90147969999999999],[1418187600,-0.19746830000000001],[1418274000,-1.5092540000000001],[1418360400,0.35130929999999999],[1418446800,-1.6298680000000001],[1418533200,0],[1418619600,0],[1418706000,-0.55489290000000002],[1418792400,-0.3293238],[1418878800,1.6315869999999999],[1418965200,2.5362640000000001],[1419051600,0.48326839999999999],[1419138000,0],[1419224400,0],[1419310800,0.69242669999999995],[1419397200,0.2383961],[1419483600,-0.11289829999999999],[1419570000,0],[1419656400,0.17993880000000001],[1419742800,0],[1419829200,0],[1419915600,-0.094371079999999996],[1420002000,-0.3439953],[1420088400,-1.0454319999999999],[1420174800,0],[1420261200,-0.13515540000000001],[1420347600,0],[1420434000,0],[1420520400,-1.788557],[1420606800,-0.66625009999999996],[1420693200,1.2601199999999999],[1420779600,1.9035340000000001],[1420866000,-0.73726689999999995],[1420952400,0],[1421038800,0],[1421125200,-0.78687280000000004],[1421211600,-0.31953549999999997],[1421298000,-0.54729930000000004],[1421384400,-0.54269460000000003],[1421470800,1.4055550000000001],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.30967060000000002],[1421902800,0.42059289999999999],[1421989200,1.424555],[1422075600,-0.7891473],[1422162000,0],[1422248400,0],[1422334800,0.10015549999999999],[1422421200,-1.379912],[1422507600,-1.318897],[1422594000,1.036068],[1422680400,-1.5817570000000001],[1422766800,0],[1422853200,0],[1422939600,1.4880089999999999],[1423026000,1.5482100000000001],[1423112400,-0.13041710000000001],[1423198800,0.9513819],[1423285200,-0.1782995],[1423371600,0],[1423458000,0],[1423544400,-0.3696316],[1423630800,1.087861],[1423717200,0.11368499999999999],[1423803600,1.005574],[1423890000,0.3755367],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.2052949],[1424322000,-0.1959612],[1424408400,-0.086088639999999994],[1424494800,0.49447180000000002],[1424581200,0],[1424667600,0],[1424754000,0.11442769999999999],[1424840400,0.3770269],[1424926800,-0.09547804],[1425013200,-0.01440352],[1425099600,-0.38117830000000003],[1425186000,0],[1425272400,0],[1425358800,0.44383679999999998],[1425445200,-0.48999569999999998],[1425531600,-0.51691860000000001],[1425618000,0.016577999999999999],[1425704400,-1.5175959999999999],[1425790800,0],[1425873600,0],[1425960000,0.57055679999999998],[1426046400,-1.8840079999999999],[1426132800,-0.1824336],[1426219200,1.169783],[1426305600,-0.51663049999999999],[1426392000,0],[1426478400,0],[1426564800,1.4842010000000001],[1426651200,-0.54372739999999997],[1426737600,1.2564610000000001],[1426824000,-0.52517409999999998],[1426910400,0.82848790000000005],[1426996800,0],[1427083200,0],[1427169600,-0.01273466],[1427256000,-0.5945703],[1427342400,-1.272756],[1427428800,-0.26728610000000003],[1427515200,0.29465999999999998],[1427601600,0],[1427688000,0],[1427774400,1.30755],[1427860800,-0.90386770000000005],[1427947200,-0.2562122],[1428033600,0.15628120000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.76907210000000004],[1428465600,-0.070576929999999996],[1428552000,0.085867600000000002],[1428638400,0.45442929999999998],[1428724800,0.43380370000000001],[1428811200,0],[1428897600,0],[1428984000,-0.62973330000000005],[1429070400,0.33639200000000002],[1429156800,0.53693190000000002],[1429243200,0.094951850000000004],[1429329600,-1.3446070000000001],[1429416000,0],[1429502400,0],[1429588800,1.006734],[1429675200,-0.28838380000000002],[1429761600,0.51586410000000005],[1429848000,0.085215949999999999],[1429934400,0.05736289],[1430020800,0],[1430107200,0],[1430193600,-0.35746240000000001],[1430280000,0.63359100000000002],[1430366400,-0.4856529],[1430452800,-1.059612],[1430539200,1.0344070000000001],[1430625600,0],[1430712000,0],[1430798400,0.28704689999999999],[1430884800,-0.93542789999999998],[1430971200,-0.27667809999999998],[1431057600,0.2788291],[1431144000,1.457282],[1431230400,0],[1431316800,0],[1431403200,-0.53627939999999996],[1431489600,-0.22169800000000001],[1431576000,0.15653629999999999],[1431662400,1.1014930000000001],[1431748800,0.15618679999999999],[1431835200,0],[1431921600,0],[1432008000,0.16270180000000001],[1432094400,-0.074129379999999995],[1432180800,-0.17194909999999999],[1432267200,0.2052088],[1432353600,-0.36411680000000002],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.98513379999999995],[1432785600,0.83869139999999998],[1432872000,-0.0035757150000000001],[1432958400,-0.41882950000000002],[1433044800,0],[1433131200,0],[1433217600,0.036442389999999998],[1433304000,-0.1786064],[1433390400,0.27376729999999999],[1433476800,-1.0276529999999999],[1433563200,-0.27563559999999998],[1433649600,0],[1433736000,0],[1433822400,-0.58358810000000005],[1433908800,0.058196999999999999],[1433995200,1.2646379999999999],[1434081600,0.30709189999999997],[1434168000,-0.81069729999999995],[1434254400,0],[1434340800,0],[1434427200,-0.43023899999999998],[1434513600,0.65914430000000002],[1434600000,0.15487210000000001],[1434686400,0.80625380000000002],[1434772800,-0.58504999999999996],[1434859200,0],[1434945600,0],[1435032000,0.65906019999999998],[1435118400,0.098248080000000002],[1435204800,-0.81387889999999996],[1435291200,-0.24543980000000001],[1435377600,-0.019615290000000001],[1435464000,0],[1435550400,0],[1435636800,-1.7994829999999999],[1435723200,0.15900439999999999],[1435809600,0.4332627],[1435896000,0.018094120000000002],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.41635490000000003],[1436328000,0.66037800000000002],[1436414400,-1.592133],[1436500800,0.1624893],[1436587200,1.0562180000000001],[1436673600,0],[1436760000,0],[1436846400,1.056711],[1436932800,0.55904719999999997],[1437019200,-0.22269700000000001],[1437105600,0.5395702],[1437192000,-0.31965890000000002],[1437278400,0],[1437364800,0],[1437451200,-0.069757529999999998],[1437537600,-0.53618779999999999],[1437624000,-0.42408119999999999],[1437710400,-0.47183049999999999],[1437796800,-1.176769],[1437883200,0],[1437969600,0],[1438056000,-0.69840440000000004],[1438142400,1.320112],[1438228800,0.82557780000000003],[1438315200,0.1089439],[1438401600,-0.19694629999999999],[1438488000,0],[1438574400,0],[1438660800,-0.30626779999999998],[1438747200,-0.096825069999999999],[1438833600,0.35992669999999999],[1438920000,-0.59973829999999995],[1439006400,-0.35599740000000002],[1439092800,0],[1439179200,0],[1439265600,1.4563889999999999],[1439352000,-1.1245799999999999],[1439438400,0.151837],[1439524800,-0.1650317],[1439611200,0.39968229999999999],[1439697600,0],[1439784000,0],[1439870400,0.47021619999999997],[1439956800,-0.20854639999999999],[1440043200,-1.010132],[1440129600,-2.050945],[1440216000,-2.9476659999999999],[1440302400,0],[1440388800,0],[1440475200,-3.6952690000000001],[1440561600,-1.3600909999999999],[1440648000,3.5716929999999998],[1440734400,2.4141979999999998],[1440820800,0.36866959999999999],[1440907200,0],[1440993600,0],[1441080000,-0.51114590000000004],[1441166400,-2.7651469999999998],[1441252800,1.826276],[1441339200,0.1301245],[1441425600,-1.6513420000000001],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.3601299999999998],[1441857600,-1.3842589999999999],[1441944000,0.66268990000000005],[1442030400,0.49775730000000001],[1442116800,0],[1442203200,0],[1442289600,-0.46658189999999999],[1442376000,1.507612],[1442462400,1.079159],[1442548800,-0.49358469999999999],[1442635200,-1.7998909999999999],[1442721600,0],[1442808000,0],[1442894400,0.3275266],[1442980800,-1.1021840000000001],[1443067200,-0.36874109999999999],[1443153600,-0.48171659999999999],[1443240000,0.2963286],[1443326400,0],[1443412800,0],[1443499200,-2.1778309999999999],[1443585600,0.44127830000000001],[1443672000,1.9061950000000001],[1443758400,0.081634029999999996],[1443844800,1.6558330000000001],[1443931200,0],[1444017600,0],[1444104000,2.000966],[1444190400,0.045781570000000001],[1444276800,0.77474339999999997],[1444363200,0.82011000000000001],[1444449600,-0.016609639999999998],[1444536000,0],[1444622400,0],[1444708800,0.093650289999999997],[1444795200,-0.56123940000000005],[1444881600,-0.17949999999999999],[1444968000,1.1755119999999999],[1445054400,0.33564569999999999],[1445140800,0],[1445227200,0],[1445313600,0.029911219999999999],[1445400000,-0.022461370000000001],[1445486400,-0.15058340000000001],[1445572800,2.5660280000000002],[1445659200,0.82659780000000005],[1445745600,0],[1445832000,0],[1445918400,-0.3375379],[1446004800,-0.23684279999999999],[1446091200,1.0199549999999999],[1446177600,-0.34327679999999999],[1446264000,-0.60749399999999998],[1446350400,0],[1446440400,0],[1446526800,1.3249649999999999],[1446613200,0.37247849999999999],[1446699600,-0.43858009999999997],[1446786000,-0.36265989999999998],[1446872400,-0.26744319999999999],[1446958800,0],[1447045200,0],[1447131600,-0.81219770000000002],[1447218000,0.2452307],[1447304400,-0.43342340000000001],[1447390800,-1.4777880000000001],[1447477200,-1.0594779999999999],[1447563600,0],[1447650000,0],[1447736400,1.5260560000000001],[1447822800,0.006135209],[1447909200,1.3242039999999999],[1447995600,0.059441260000000003],[1448082000,0.30161880000000002],[1448168400,0],[1448254800,0],[1448341200,-0.1747882],[1448427600,0.39555400000000002],[1448514000,-0.24358949999999999],[1448600400,0],[1448686800,0.044568040000000003],[1448773200,0],[1448859600,0],[1448946000,-0.25426720000000003],[1449032400,0.83661260000000004],[1449118800,-0.94989760000000001],[1449205200,-1.4694370000000001],[1449291600,2.0034000000000001],[1449378000,0],[1449464400,0],[1449550800,-0.73352209999999995],[1449637200,-0.8514872],[1449723600,-0.41493839999999999],[1449810000,0.2940721],[1449896400,-1.818981],[1449982800,0],[1450069200,0],[1450155600,0.65133240000000003],[1450242000,1.057803],[1450328400,1.36222],[1450414800,-1.593307],[1450501200,-1.8829610000000001],[1450587600,0],[1450674000,0],[1450760400,0.71699880000000005],[1450846800,0.89419749999999998],[1450933200,1.183041],[1451019600,-0.25352720000000001],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.28133970000000003],[1451451600,1.059661],[1451538000,-0.76982019999999995],[1451624400,-0.94183779999999995],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.5223819999999999],[1452056400,0.096442360000000005],[1452142800,-1.4170990000000001],[1452229200,-2.5928589999999998],[1452315600,-1.025906],[1452402000,0],[1452488400,0],[1452574800,0.3611374],[1452661200,0.58082219999999996],[1452747600,-2.3358249999999998],[1452834000,1.4543870000000001],[1452920400,-2.4152650000000002],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.078228649999999997],[1453352400,-1.2554479999999999],[1453438800,0.90824609999999995],[1453525200,1.580586],[1453611600,0],[1453698000,0],[1453784400,-1.432823],[1453870800,1.598611],[1453957200,-0.71813009999999999],[1454043600,0.27332010000000001],[1454130000,2.2942779999999998],[1454216400,0],[1454302800,0],[1454389200,0.071490769999999995],[1454475600,-1.846892],[1454562000,0.64997729999999998],[1454648400,0.2934601],[1454734800,-1.3605339999999999],[1454821200,0],[1454907600,0],[1454994000,-0.73238400000000003],[1455080400,-0.1165578],[1455166800,-0.31103320000000001],[1455253200,-1.139845],[1455339600,2.0339269999999998],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.6934929999999999],[1455771600,1.5147569999999999],[1455858000,-0.13588059999999999],[1455944400,-0.19683909999999999],[1456030800,0],[1456117200,0],[1456203600,1.3972910000000001],[1456290000,-1.3403050000000001],[1456376400,0.41226829999999998],[1456462800,1.045558],[1456549200,-0.26843210000000001],[1456635600,0],[1456722000,0],[1456808400,-0.73292749999999995],[1456894800,2.0728759999999999],[1456981200,0.31484129999999999],[1457067600,0.45506059999999998],[1457154000,0.45866659999999998],[1457240400,0],[1457326800,0],[1457413200,0.36453730000000001],[1457499600,-0.8715754],[1457586000,0.35326960000000002],[1457672400,0.024847629999999999],[1457758800,1.41246],[1457845200,0],[1457928000,0],[1458014400,-0.15633030000000001],[1458100800,-0.15308079999999999],[1458187200,0.5546991],[1458273600,0.91319969999999995],[1458360000,0.44180079999999999],[1458446400,0],[1458532800,0],[1458619200,0.3629636],[1458705600,-0.27068009999999998],[1458792000,-0.76804229999999996],[1458878400,0.019793249999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0055839729999999999],[1459310400,0.66115360000000001],[1459396800,0.53109090000000003],[1459483200,-0.26802130000000002],[1459569600,0.39406910000000001],[1459656000,0],[1459742400,0],[1459828800,-0.29123979999999999],[1459915200,-0.63029080000000004],[1460001600,1.1256120000000001],[1460088000,-1.1546160000000001],[1460174400,0.43247989999999997],[1460260800,0],[1460347200,0],[1460433600,-0.2301752],[1460520000,1.0106820000000001],[1460606400,0.91391409999999995],[1460692800,0.01888333],[1460779200,-0.15072350000000001],[1460865600,0],[1460952000,0],[1461038400,0.67728529999999998],[1461124800,0.51645750000000001],[1461211200,0.10815139999999999],[1461297600,-0.75016570000000005],[1461384000,0.14915529999999999],[1461470400,0],[1461556800,0],[1461643200,-0.1456055],[1461729600,0.28785470000000002],[1461816000,0.45703460000000001],[1461902400,-1.032624],[1461988800,-0.56069590000000002],[1462075200,0],[1462161600,0],[1462248000,0.53152750000000004],[1462334400,-0.89970130000000004],[1462420800,-0.80434850000000002],[1462507200,-0.009630843],[1462593600,0.38324920000000001],[1462680000,0],[1462766400,0],[1462852800,-0.17477970000000001],[1462939200,1.3268880000000001],[1463025600,-0.86624230000000002],[1463112000,0.1169444],[1463198400,-0.90861650000000005],[1463284800,0],[1463371200,0],[1463457600,1.0201150000000001],[1463544000,-0.99781980000000003],[1463630400,-0.013489940000000001],[1463716800,-0.42409550000000001],[1463803200,0.37240040000000002],[1463889600,0],[1463976000,0],[1464062400,-0.070369970000000004],[1464148800,1.277563],[1464235200,0.83736060000000001],[1464321600,0.050323550000000002],[1464408000,0.34043440000000003],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.26390400000000003],[1464840000,0.011648779999999999],[1464926400,0.22251409999999999],[1465012800,-0.13039510000000001],[1465099200,0],[1465185600,0],[1465272000,0.66358709999999999],[1465358400,0.2913251],[1465444800,0.32558120000000002],[1465531200,-0.16106670000000001],[1465617600,-0.66812139999999998],[1465704000,0],[1465790400,0],[1465876800,-0.78058139999999998],[1465963200,-0.20606949999999999],[1466049600,-0.23658670000000001],[1466136000,0.43663109999999999],[1466222400,-0.044685809999999999],[1466308800,0],[1466395200,0],[1466481600,0.61351679999999997],[1466568000,0.24364910000000001],[1466654400,-0.34321849999999998],[1466740800,1.3490279999999999],[1466827200,-3.4211109999999998],[1466913600,0],[1467000000,0],[1467086400,-1.6412530000000001],[1467172800,1.5621229999999999],[1467259200,1.5867180000000001],[1467345600,1.4612400000000001],[1467432000,0.23540440000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.72223470000000001],[1467864000,0.63084600000000002],[1467950400,0.05603926],[1468036800,1.5508569999999999],[1468123200,0],[1468209600,0],[1468296000,0.37877699999999997],[1468382400,0.63912199999999997],[1468468800,-0.0022296490000000002],[1468555200,0.53857639999999996],[1468641600,0.048405719999999999],[1468728000,0],[1468814400,0],[1468900800,0.087540450000000006],[1468987200,0.027932370000000002],[1469073600,0.41855110000000001],[1469160000,-0.1203214],[1469246400,0.33261109999999999],[1469332800,0],[1469419200,0],[1469505600,-0.1754068],[1469592000,-0.077566830000000003],[1469678400,-0.14579110000000001],[1469764800,-0.061228879999999999],[1469851200,0.036968670000000002],[1469937600,0],[1470024000,0],[1470110400,-0.03388203],[1470196800,-0.38625860000000001],[1470283200,0.070486259999999995],[1470369600,-0.02546957],[1470456000,1.0355369999999999],[1470542400,0],[1470628800,0],[1470715200,-0.037571819999999999],[1470801600,0.020550300000000001],[1470888000,-0.18725310000000001],[1470974400,0.58910660000000004],[1471060800,-0.088096270000000004],[1471147200,0],[1471233600,0],[1471320000,0.44503759999999998],[1471406400,-0.52335299999999996],[1471492800,0.00010395890000000001],[1471579200,0.033283569999999998],[1471665600,-0.020094009999999999],[1471752000,0],[1471838400,0],[1471924800,-0.087296460000000006],[1472011200,0.1247651],[1472097600,-0.38454440000000001],[1472184000,-0.1987362],[1472270400,-0.17772080000000001],[1472356800,0],[1472443200,0],[1472529600,0.44121569999999999],[1472616000,-0.1577896],[1472702400,-0.10328809999999999],[1472788800,0.010748880000000001],[1472875200,0.37377139999999998],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.074531390000000003],[1473307200,-0.1314804],[1473393600,-0.3237641],[1473480000,-2.297291],[1473566400,0],[1473652800,0],[1473739200,1.4290149999999999],[1473825600,-1.3951960000000001],[1473912000,-0.12463059999999999],[1473998400,1.045696],[1474084800,-0.48590129999999998],[1474171200,0],[1474257600,0],[1474344000,0.053015739999999999],[1474430400,0.24461830000000001],[1474516800,0.89304799999999995],[1474603200,0.50307040000000003],[1474689600,-0.56289420000000001],[1474776000,0],[1474862400,0],[1474948800,-0.89615860000000003],[1475035200,0.71972199999999997],[1475121600,0.38840619999999998],[1475208000,-0.75837010000000005],[1475294400,0.79974590000000001],[1475380800,0],[1475467200,0],[1475553600,-0.33127640000000003],[1475640000,-0.48592730000000001],[1475726400,0.52185110000000001],[1475812800,-0.02528731],[1475899200,-0.33651920000000002],[1475985600,0],[1476072000,0],[1476158400,0.19814560000000001],[1476244800,-1.139092],[1476331200,-0.01205257],[1476417600,-0.24252779999999999],[1476504000,0.13133929999999999],[1476590400,0],[1476676800,0],[1476763200,-0.34848849999999998],[1476849600,0.33525139999999998],[1476936000,0.048892459999999999],[1477022400,0.0088978410000000001],[1477108800,-0.16182199999999999],[1477195200,0],[1477281600,0],[1477368000,0.54360969999999997],[1477454400,-0.35135270000000002],[1477540800,0.26016030000000001],[1477627200,-0.28347620000000001],[1477713600,-0.30690840000000003],[1477800000,0],[1477886400,0],[1477972800,-0.1697978],[1478059200,-0.52757339999999997],[1478145600,-0.53656619999999999],[1478232000,-0.41075109999999998],[1478318400,-0.20284640000000001],[1478404800,0],[1478494800,0],[1478581200,2.1759930000000001],[1478667600,0.2986066],[1478754000,1.5678570000000001],[1478840400,0.67969210000000002],[1478926800,0.17456179999999999],[1479013200,0],[1479099600,0],[1479186000,-0.01288155],[1479272400,0.40716079999999999],[1479358800,-0.1168976],[1479445200,0.31148049999999999],[1479531600,-0.1399659],[1479618000,0],[1479704400,0],[1479790800,0.37851970000000001],[1479877200,0.35219220000000001],[1479963600,0.14692669999999999],[1480050000,0],[1480136400,0.47650799999999999],[1480222800,0],[1480309200,0],[1480395600,-0.36384129999999998],[1480482000,0.095774150000000002],[1480568400,-0.27502280000000001],[1480654800,-0.17296],[1480741200,0.068476049999999997],[1480827600,0],[1480914000,0],[1481000400,0.23323369999999999],[1481086800,0.32483380000000001],[1481173200,1.4838849999999999],[1481259600,-0.051320610000000003],[1481346000,0.70244090000000003],[1481432400,0],[1481518800,0],[1481605200,0.059989540000000001],[1481691600,0.73206559999999998],[1481778000,-0.78525109999999998],[1481864400,0.3227951],[1481950800,-0.2443776],[1482037200,0],[1482123600,0],[1482210000,0.21136389999999999],[1482296400,0.50354569999999998],[1482382800,-0.22097149999999999],[1482469200,-0.16706979999999999],[1482555600,0.02759907],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1184612],[1482987600,-0.71929259999999995],[1483074000,-0.04600477],[1483160400,-0.46780690000000003],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.79826810000000004],[1483592400,0.4753039],[1483678800,-0.2785917],[1483765200,0.3555567],[1483851600,0],[1483938000,0],[1484024400,-0.26815460000000002],[1484110800,-0.02503967],[1484197200,0.31549169999999999],[1484283600,-0.27126729999999999],[1484370000,0.14173720000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.31368950000000001],[1484802000,0.084199319999999994],[1484888400,-0.34788259999999999],[1484974800,0.39414890000000002],[1485061200,0],[1485147600,0],[1485234000,-0.54265470000000005],[1485320400,0.52871310000000005],[1485406800,0.82061430000000002],[1485493200,-0.056586740000000003],[1485579600,0.13530539999999999],[1485666000,0],[1485752400,0],[1485838800,-0.47747230000000002],[1485925200,-0.38243929999999998],[1486011600,-0.1040128],[1486098000,-0.2230896],[1486184400,0.86679340000000005],[1486270800,0],[1486357200,0],[1486443600,-0.15322269999999999],[1486530000,0.019365009999999998],[1486616400,-0.12582699999999999],[1486702800,0.45710190000000001],[1486789200,0.47623500000000002],[1486875600,0],[1486962000,0],[1487048400,0.64096030000000004],[1487134800,0.60580210000000001],[1487221200,0.65702479999999996],[1487307600,0.029015019999999999],[1487394000,0.1538631],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.54404920000000001],[1487826000,-0.055964720000000003],[1487912400,-0.0028124280000000001],[1487998800,0.24649509999999999],[1488085200,0],[1488171600,0],[1488258000,0.10116319999999999],[1488344400,-0.4789484],[1488430800,1.407807],[1488517200,-0.50382870000000002],[1488603600,0.040753310000000001],[1488690000,0],[1488776400,0],[1488862800,-0.3217526],[1488949200,-0.20257520000000001],[1489035600,-0.17955550000000001],[1489122000,0.017583809999999998],[1489208400,0.29870659999999999],[1489294800,0],[1489377600,0],[1489464000,-0.062151070000000003],[1489550400,-0.26890269999999999],[1489636800,0.70073090000000005],[1489723200,-0.1182648],[1489809600,-0.19120970000000001],[1489896000,0],[1489982400,0],[1490068800,-0.15843489999999999],[1490155200,-1.1527229999999999],[1490241600,0.037811959999999999],[1490328000,-0.1341444],[1490414400,-0.15034330000000001],[1490500800,0],[1490587200,0],[1490673600,-0.22866500000000001],[1490760000,0.62997099999999995],[1490846400,-0.14686009999999999],[1490932800,0.22355520000000001],[1491019200,-0.28833540000000002],[1491105600,0],[1491192000,0],[1491278400,-0.27301130000000001],[1491364800,0.18979779999999999],[1491451200,-0.37430079999999999],[1491537600,0.14887909999999999],[1491624000,-0.069095489999999996],[1491710400,0],[1491796800,0],[1491883200,0.033406949999999998],[1491969600,-0.1041335],[1492056000,-0.37792480000000001],[1492142400,-0.70105150000000005],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.79346510000000003],[1492574400,-0.2447685],[1492660800,-0.32824690000000001],[1492747200,0.84800549999999997],[1492833600,-0.23699139999999999],[1492920000,0],[1493006400,0],[1493092800,0.99272349999999998],[1493179200,0.88719199999999998],[1493265600,0.0039517900000000002],[1493352000,0.1219457],[1493438400,-0.30412450000000002],[1493524800,0],[1493611200,0],[1493697600,-0.16631499999999999],[1493784000,-0.02003781],[1493870400,0.1058653],[1493956800,-0.05195586],[1494043200,0.27934680000000001],[1494129600,0],[1494216000,0],[1494302400,0.041078919999999998],[1494388800,-0.10144019999999999],[1494475200,-0.10194930000000001],[1494561600,-0.24320359999999999],[1494648000,-0.20184099999999999],[1494734400,0],[1494820800,0],[1494907200,0.4977897],[1494993600,-0.0094778699999999994],[1495080000,-1.7902940000000001],[1495166400,0.15447150000000001],[1495252800,0.66509839999999998],[1495339200,0],[1495425600,0],[1495512000,0.47008230000000001],[1495598400,0.19422729999999999],[1495684800,0.16552439999999999],[1495771200,0.39572560000000001],[1495857600,0.050719130000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.0028195020000000002],[1496289600,0.033733899999999997],[1496376000,0.66935359999999999],[1496462400,0.275146],[1496548800,0],[1496635200,0],[1496721600,-0.090836200000000006],[1496808000,-0.3614811],[1496894400,0.0054027550000000004],[1496980800,-0.01291688],[1497067200,0.25860319999999998],[1497153600,0],[1497240000,0],[1497326400,0.1523176],[1497412800,0.23898510000000001],[1497499200,0.047844730000000002],[1497585600,-0.02476457],[1497672000,-0.10751670000000001],[1497758400,0],[1497844800,0],[1497931200,0.77632060000000003],[1498017600,-0.48340070000000002],[1498104000,-0.11979629999999999],[1498190400,0.026633819999999999],[1498276800,0.087166250000000001],[1498363200,0],[1498449600,0],[1498536000,0.14730589999999999],[1498622400,-0.75603149999999997],[1498708800,0.81204129999999997],[1498795200,-0.89304660000000002],[1498881600,0.37903249999999999],[1498968000,0],[1499054400,0],[1499140800,0.42281879999999999],[1499227200,0],[1499313600,-0.0052144399999999999],[1499400000,-1.004046],[1499486400,0.53128589999999998],[1499572800,0],[1499659200,0],[1499745600,-0.11114159999999999],[1499832000,-0.1308337],[1499918400,0.61312940000000005],[1500004800,0.2020188],[1500091200,0.51230929999999997],[1500177600,0],[1500264000,0],[1500350400,-0.17735609999999999],[1500436800,-0.041353889999999997],[1500523200,0.42302220000000001],[1500609600,0.028484499999999999],[1500696000,0.029915230000000001],[1500782400,0],[1500868800,0],[1500955200,-0.28166059999999998],[1501041600,0.33174579999999998],[1501128000,0.027789680000000001],[1501214400,-0.1614768],[1501300800,0.074027469999999998],[1501387200,0],[1501473600,0],[1501560000,0.30342580000000002],[1501646400,0.0099601180000000004],[1501732800,0.000374569],[1501819200,-0.093272910000000001],[1501905600,0.1061275],[1501992000,0],[1502078400,0],[1502164800,0.16583229999999999],[1502251200,-0.14372070000000001],[1502337600,0.1238706],[1502424000,-1.184796],[1502510400,0.15246860000000001],[1502596800,0],[1502683200,0],[1502769600,0.88083350000000005],[1502856000,-0.2533185],[1502942400,0.15978590000000001],[1503028800,-1.393483],[1503115200,-0.41032879999999999],[1503201600,0],[1503288000,0],[1503374400,0.2615962],[1503460800,0.74130359999999995],[1503547200,-0.34693869999999999],[1503633600,-0.098243029999999995],[1503720000,0.1503669],[1503806400,0],[1503892800,0],[1503979200,0.088281860000000004],[1504065600,0.1210075],[1504152000,0.50215100000000001],[1504238400,0.59488700000000005],[1504324800,0.35132839999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.63591770000000003],[1504756800,0.48787710000000001],[1504843200,0.050354749999999997],[1504929600,-0.2718315],[1505016000,0],[1505102400,0],[1505188800,0.83942309999999998],[1505275200,0.49478929999999999],[1505361600,0.10357379999999999],[1505448000,0.016169340000000001],[1505534400,0.03922751],[1505620800,0],[1505707200,0],[1505793600,0.17269860000000001],[1505880000,0.1970259],[1505966400,0.1177357],[1506052800,-0.24229029999999999],[1506139200,0.2161419],[1506225600,0],[1506312000,0],[1506398400,0.066733879999999995],[1506484800,-0.14134910000000001],[1506571200,0.087478180000000003],[1506657600,0.068739900000000007],[1506744000,0.25855289999999997],[1506830400,0],[1506916800,0],[1507003200,0.544238],[1507089600,0.29230719999999999],[1507176000,0.078795439999999994],[1507262400,0.32551600000000003],[1507348800,-0.14835809999999999],[1507435200,0],[1507521600,0],[1507608000,-0.26113170000000002],[1507694400,0.39878010000000003],[1507780800,0.043013719999999998],[1507867200,-0.37347370000000002],[1507953600,0.074485629999999997],[1508040000,0],[1508126400,0],[1508212800,0.1174531],[1508299200,0.041028679999999998],[1508385600,0.1806393],[1508472000,0.30154340000000002],[1508558400,0.39433889999999999],[1508644800,0],[1508731200,0],[1508817600,-0.31909100000000001],[1508904000,0.33318500000000001],[1508990400,-0.5562492],[1509076800,0.14482529999999999],[1509163200,0.02398043],[1509249600,0],[1509336000,0],[1509422400,-0.61535850000000003],[1509508800,-0.075365760000000004],[1509595200,0.22032460000000001],[1509681600,-0.0030304730000000001],[1509768000,0.37120779999999998],[1509854400,0],[1509944400,0],[1510030800,-0.14534179999999999],[1510117200,0.1286552],[1510203600,0.1096485],[1510290000,-0.3002822],[1510376400,0.01569541],[1510462800,0],[1510549200,0],[1510635600,0.121346],[1510722000,-0.2561001],[1510808400,-0.55090499999999998],[1510894800,0.77028490000000005],[1510981200,-0.096906530000000005],[1511067600,0],[1511154000,0],[1511240400,0.092773499999999995],[1511326800,0.53901909999999997],[1511413200,-0.056997069999999997],[1511499600,0],[1511586000,-0.02477619],[1511672400,0],[1511758800,0],[1511845200,-0.059059239999999999],[1511931600,1.1088720000000001],[1512018000,0.65861809999999998],[1512104400,0.74621660000000001],[1512190800,0.0079950969999999996],[1512277200,0],[1512363600,0],[1512450000,0.34586299999999998],[1512536400,-0.55157469999999997],[1512622800,-0.4437816],[1512709200,0.1405527],[1512795600,0.68157109999999999],[1512882000,0],[1512968400,0],[1513054800,0.44795210000000002],[1513141200,0.36213669999999998],[1513227600,0.11567089999999999],[1513314000,-0.4454323],[1513400400,0.7120744],[1513486800,0],[1513573200,0],[1513659600,0.50067839999999997],[1513746000,-0.17045589999999999],[1513832400,-0.085375499999999993],[1513918800,0.33435550000000003],[1514005200,-0.056868920000000003],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.071809020000000001],[1514437200,0.041276939999999998],[1514523600,0.1580994],[1514610000,-0.36922379999999999],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.89824250000000005],[1515042000,0.4031592],[1515128400,0.60758129999999999],[1515214800,0.70749810000000002],[1515301200,0],[1515387600,0],[1515474000,-0.12592790000000001],[1515560400,0.2072408],[1515646800,-0.01418638],[1515733200,0.77603029999999995],[1515819600,0.78875830000000002],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.27707280000000001],[1516251600,0.94435570000000002],[1516338000,-0.2015036],[1516424400,0.33949590000000002],[1516510800,0],[1516597200,0],[1516683600,0.73253860000000004],[1516770000,-0.1133822],[1516856400,0.080364240000000003],[1516942800,-0.02210316],[1517029200,1.349002],[1517115600,0],[1517202000,0],[1517288400,-0.47527799999999998],[1517374800,-1.3623590000000001],[1517461200,-0.2512337],[1517547600,-0.03278561],[1517634000,-2.115742],[1517720400,0],[1517806800,0],[1517893200,-4.3685330000000002],[1517979600,1.647454],[1518066000,0.041858020000000003],[1518152400,-3.6484109999999998],[1518238800,1.3283529999999999],[1518325200,0],[1518411600,0],[1518498000,1.27573],[1518584400,0.33464329999999998],[1518670800,0.98318130000000004],[1518757200,1.0749709999999999],[1518843600,0.032745280000000002],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.88040600000000002],[1519275600,-0.70507640000000005],[1519362000,0.086229340000000002],[1519448400,1.40476],[1519534800,0],[1519621200,0],[1519707600,1.460129],[1519794000,-1.2522120000000001],[1519880400,-1.4007829999999999],[1519966800,-1.3557239999999999],[1520053200,0.24223819999999999],[1520139600,0],[1520226000,0],[1520312400,0.95117059999999998],[1520398800,-0.032164669999999999],[1520485200,-0.15037719999999999],[1520571600,0.42479699999999998],[1520658000,1.430113],[1520744400,0],[1520827200,0],[1520913600,-0.2454732],[1521000000,-0.59055170000000001],[1521086400,-0.75597709999999996],[1521172800,0.020751470000000001],[1521259200,0.16814689999999999],[1521345600,0],[1521432000,0],[1521518400,-1.3046979999999999],[1521604800,-0.020085059999999998],[1521691200,-0.17962990000000001],[1521777600,-2.4633029999999998],[1521864000,-1.775658],[1521950400,0],[1522036800,0],[1522123200,2.6246879999999999],[1522209600,-1.3561589999999999],[1522296000,0.13926179999999999],[1522382400,1.201657],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.1202719999999999],[1522814400,1.4032039999999999],[1522900800,1.2306010000000001],[1522987200,0.70547800000000005],[1523073600,-2.2258550000000001],[1523160000,0],[1523246400,0],[1523332800,0.2696749],[1523419200,1.6999820000000001],[1523505600,-0.63298779999999999],[1523592000,0.73434520000000003],[1523678400,-0.3016413],[1523764800,0],[1523851200,0],[1523937600,0.5658803],[1524024000,0.66408900000000004],[1524110400,-0.22992000000000001],[1524196800,-0.69754340000000004],[1524283200,-0.72299190000000002],[1524369600,0],[1524456000,0],[1524542400,0.24845490000000001],[1524628800,-1.0400659999999999],[1524715200,0.1021575],[1524801600,0.68891139999999995],[1524888000,0.21397930000000001],[1524974400,0],[1525060800,0],[1525147200,-0.80755359999999998],[1525233600,-0.2942979],[1525320000,-1.116711],[1525406400,-0.14413039999999999],[1525492800,1.1210599999999999],[1525579200,0],[1525665600,0],[1525752000,0.223028],[1525838400,-0.20242560000000001],[1525924800,0.77884439999999999],[1526011200,0.99573990000000001],[1526097600,0.53047940000000005],[1526184000,0],[1526270400,0],[1526356800,0.35557240000000001],[1526443200,-0.50891790000000003],[1526529600,0.60134220000000005],[1526616000,-0.1093846],[1526702400,-0.1616474],[1526788800,0],[1526875200,0],[1526961600,0.84094670000000005],[1527048000,-0.36205130000000002],[1527134400,0.26211400000000001],[1527220800,-0.21878929999999999],[1527307200,-0.1050085],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.219049],[1527739200,1.2559070000000001],[1527825600,-0.3543984],[1527912000,0.94868410000000003],[1527998400,0],[1528084800,0],[1528171200,0.56815930000000003],[1528257600,0.012366739999999999],[1528344000,1.0560039999999999],[1528430400,0.2275944],[1528516800,0.32382300000000003],[1528603200,0],[1528689600,0],[1528776000,0.035251169999999998],[1528862400,-0.021767559999999998],[1528948800,-0.43322559999999999],[1529035200,0.096601599999999996],[1529121600,0.0088727670000000002],[1529208000,0],[1529294400,0],[1529380800,-0.67824969999999996],[1529467200,-0.53892839999999997],[1529553600,-0.1767214],[1529640000,-0.57608859999999995],[1529726400,0.44736789999999999],[1529812800,0],[1529899200,0],[1529985600,-1.1436660000000001],[1530072000,-0.073481809999999995],[1530158400,-0.76446820000000004],[1530244800,0.47107589999999999],[1530331200,0.4383532],[1530417600,0],[1530504000,0],[1530590400,0.1608309],[1530676800,-0.45717000000000002],[1530763200,0],[1530849600,0.90273590000000004],[1530936000,0.75094870000000002],[1531022400,0],[1531108800,0],[1531195200,0.97622989999999998],[1531281600,0.67424629999999997],[1531368000,-0.84853940000000005],[1531454400,0.84733119999999995],[1531540800,0.083342579999999999],[1531627200,0],[1531713600,0],[1531800000,0.062213249999999998],[1531886400,0.2052841],[1531972800,0.044700999999999998],[1532059200,-0.35725600000000002],[1532145600,-0.023304479999999999],[1532232000,0],[1532318400,0],[1532404800,0.1290191],[1532491200,0.52677600000000002],[1532577600,0.62101859999999998],[1532664000,0.26647860000000001],[1532750400,-0.2631059],[1532836800,0],[1532923200,0],[1533009600,-0.2834988],[1533096000,0.68588009999999999],[1533182400,-0.2931704],[1533268800,0.083260920000000002],[1533355200,0.57068070000000004],[1533441600,0],[1533528000,0],[1533614400,0.27882109999999999],[1533700800,0.24979470000000001],[1533787200,-0.17155619999999999],[1533873600,-0.03600072],[1533960000,-0.85470520000000005],[1534046400,0],[1534132800,0],[1534219200,-0.41800569999999998],[1534305600,0.49289450000000001],[1534392000,-0.69668099999999999],[1534478400,0.90333859999999999],[1534564800,0.17306859999999999],[1534651200,0],[1534737600,0],[1534824000,0.39370470000000002],[1534910400,0.37040129999999999],[1534996800,-0.087936230000000004],[1535083200,-0.16155620000000001],[1535169600,0.475053],[1535256000,0],[1535342400,0],[1535428800,0.89304099999999997],[1535515200,-0.01398282],[1535601600,0.40970329999999999],[1535688000,-0.53451950000000004],[1535774400,-0.1062833],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.29072239999999999],[1536206400,-0.015744640000000001],[1536292800,-0.20609140000000001],[1536379200,-0.29116500000000001],[1536465600,0],[1536552000,0],[1536638400,0.28774149999999998],[1536724800,0.072396630000000003],[1536811200,0.20920079999999999],[1536897600,0.49397200000000002],[1536984000,0.050885880000000001],[1537070400,0],[1537156800,0],[1537243200,-0.3493406],[1537329600,0.56644280000000002],[1537416000,0.20198869999999999],[1537502400,0.83282940000000005],[1537588800,0.099323220000000004],[1537675200,0],[1537761600,0],[1537848000,-0.50515790000000005],[1537934400,-0.28415560000000001],[1538020800,-0.26559480000000002],[1538107200,0.20800189999999999],[1538193600,-0.0047590660000000002],[1538280000,0],[1538366400,0],[1538452800,0.53551309999999996],[1538539200,0.037663059999999998],[1538625600,0.031854710000000001],[1538712000,-0.68697719999999995],[1538798400,-0.45707510000000001],[1538884800,0],[1538971200,0],[1539057600,0.18619640000000001],[1539144000,-0.2080554],[1539230400,-2.8268629999999999],[1539316800,-2.2551939999999999],[1539403200,1.0310459999999999],[1539489600,0],[1539576000,0],[1539662400,-0.36477929999999997],[1539748800,1.9508760000000001],[1539835200,-0.0026961300000000001],[1539921600,-1.2661070000000001],[1540008000,0.1332364],[1540094400,0],[1540180800,0],[1540267200,-0.43092009999999997],[1540353600,-0.14743020000000001],[1540440000,-3.027444],[1540526400,1.3643909999999999],[1540612800,-1.161438],[1540699200,0],[1540785600,0],[1540872000,-0.47849589999999997],[1540958400,1.542932],[1541044800,0.70167420000000003],[1541131200,0.81255120000000003],[1541217600,-0.43102610000000002],[1541304000,0],[1541394000,0],[1541480400,0.74550209999999995],[1541566800,0.48447430000000002],[1541653200,1.7267570000000001],[1541739600,-0.3117472],[1541826000,-0.82657939999999996],[1541912400,0],[1541998800,0],[1542085200,-1.8240510000000001],[1542171600,0.0028445639999999999],[1542258000,-0.47529130000000003],[1542344400,0.93732459999999995],[1542430800,0.44776860000000002],[1542517200,0],[1542603600,0],[1542690000,-1.2611209999999999],[1542776400,-1.643643],[1542862800,0.1479374],[1542949200,0],[1543035600,-0.75570210000000004],[1543122000,0],[1543208400,0],[1543294800,1.251101],[1543381200,0.47406239999999999],[1543467600,2.0675859999999999],[1543554000,0.051946539999999999],[1543640400,0.82772809999999997],[1543726800,0],[1543813200,0],[1543899600,0.64612530000000001],[1543986000,-2.9978820000000002],[1544072400,0],[1544158800,-0.059594929999999997],[1544245200,-2.173451],[1544331600,0],[1544418000,0],[1544504400,0.17078409999999999],[1544590800,-0.072172340000000001],[1544677200,0.56416429999999995],[1544763600,0.22024289999999999],[1544850000,-1.818222],[1544936400,0],[1545022800,0],[1545109200,-1.804279],[1545195600,0.1317738],[1545282000,-1.2584580000000001],[1545368400,-1.465077],[1545454800,-1.673832],[1545541200,0],[1545627600,0],[1545714000,-2.8037329999999998],[1545800400,0],[1545886800,4.6140290000000004],[1545973200,0.99170879999999995],[1546059600,-0.068814029999999998],[1546146000,0],[1546232400,0],[1546318800,0.98941659999999998],[1546405200,0],[1546491600,0.24818499999999999],[1546578000,-2.180348],[1546664400,3.3108590000000002],[1546750800,0],[1546837200,0],[1546923600,0.3662861],[1547010000,0.66545900000000002],[1547096400,0.28005170000000001],[1547182800,0.3925285],[1547269200,0.2407514],[1547355600,0],[1547442000,0],[1547528400,-0.52343890000000004],[1547614800,0.64055609999999996],[1547701200,0.076173900000000003],[1547787600,0.74912880000000004],[1547874000,1.1550009999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.2410920000000001],[1548306000,0.3417423],[1548392400,-0.036698380000000003],[1548478800,0.84575959999999994],[1548565200,0],[1548651600,0],[1548738000,-0.69049559999999999],[1548824400,0.068092910000000006],[1548910800,1.2794840000000001],[1548997200,0.56027590000000005],[1549083600,0.23375950000000001],[1549170000,0],[1549256400,0],[1549342800,0.59930499999999998],[1549429200,0.49449110000000002],[1549515600,0.054404679999999997],[1549602000,-1.0925640000000001],[1549688400,0.066549839999999999],[1549774800,0],[1549861200,0],[1549947600,-8.96607e-5],[1550034000,1.1683209999999999],[1550120400,0.39199349999999999],[1550206800,-0.33521830000000002],[1550293200,1.1138619999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.092478759999999993],[1550725200,0.45174979999999998],[1550811600,-0.30249979999999999],[1550898000,0.72719789999999995],[1550984400,0],[1551070800,0],[1551157200,0.158022],[1551243600,-0.00028072950000000002],[1551330000,-0.075022199999999997],[1551416400,-0.34760859999999999],[1551502800,0.54132519999999995],[1551589200,0],[1551675600,0],[1551762000,-0.41073730000000003],[1551848400,-0.033081180000000002],[1551934800,-0.4803366],[1552021200,-0.713283],[1552107600,-0.26471280000000003],[1552194000,0],[1552276800,0],[1552363200,1.2777289999999999],[1552449600,0.1135135],[1552536000,0.63738349999999999],[1552622400,-0.073462620000000006],[1552708800,0.56557449999999998],[1552795200,0],[1552881600,0],[1552968000,0.3206524],[1553054400,0.032723479999999999],[1553140800,-0.47594399999999998],[1553227200,0.90513860000000002],[1553313600,-1.7332099999999999],[1553400000,0],[1553486400,0],[1553572800,-0.069505639999999994],[1553659200,0.78673210000000005],[1553745600,-0.52068150000000002],[1553832000,0.2026279],[1553918400,0.64610129999999999],[1554004800,0],[1554091200,0],[1554177600,1.161349],[1554264000,-0.5999757],[1554350400,0.24281130000000001],[1554436800,0.36515419999999998],[1554523200,0.30945699999999998],[1554609600,0],[1554696000,0],[1554782400,0.01852461],[1554868800,-0.65782160000000001],[1554955200,0.21113589999999999],[1555041600,0.0028226420000000002],[1555128000,0.64834879999999995],[1555214400,0],[1555300800,0],[1555387200,-0.063997589999999993],[1555473600,0.63303169999999997],[1555560000,0.17555899999999999],[1555646400,0.1659167],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.043044850000000003],[1556078400,0.81322249999999996],[1556164800,-0.25416420000000001],[1556251200,-0.56622269999999997],[1556337600,0.46549849999999998],[1556424000,0],[1556510400,0],[1556596800,0.067539349999999998],[1556683200,0.054909039999999999],[1556769600,-0.72244900000000001],[1556856000,-0.18384059999999999],[1556942400,0.93117039999999995],[1557028800,0],[1557115200,0],[1557201600,-0.44886090000000001],[1557288000,-1.6018790000000001],[1557374400,-0.2662949],[1557460800,-0.36823929999999999],[1557547200,0.43747239999999998],[1557633600,0],[1557720000,0],[1557806400,-2.1276830000000002],[1557892800,0.8397424],[1557979200,0.74010629999999999],[1558065600,0.75067600000000001],[1558152000,-0.35702719999999999],[1558238400,0],[1558324800,0],[1558411200,-0.76730109999999996],[1558497600,0.78470479999999998],[1558584000,-0.76194949999999995],[1558670400,-0.98559479999999999],[1558756800,0.075331930000000005],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-1.157324],[1559188800,-0.47290690000000002],[1559275200,0.28487659999999998],[1559361600,-1.3491629999999999],[1559448000,0],[1559534400,0],[1559620800,0.1169801],[1559707200,2.1358739999999998],[1559793600,0.54334660000000001],[1559880000,0.64216019999999996],[1559966400,1.0284390000000001],[1560052800,0],[1560139200,0],[1560225600,0.38459199999999999],[1560312000,0.14494280000000001],[1560398400,-0.42505270000000001],[1560484800,0.56582330000000003],[1560571200,-0.18210789999999999],[1560657600,0],[1560744000,0],[1560830400,-0.082603570000000001],[1560916800,1.1808019999999999],[1561003200,0.2251977],[1561089600,1.0936079999999999],[1561176000,-0.20189840000000001],[1561262400,0],[1561348800,0],[1561435200,-0.067961250000000001],[1561521600,-0.71717019999999998],[1561608000,0.17587659999999999],[1561694400,0.2050585],[1561780800,0.32333210000000001],[1561867200,0],[1561953600,0],[1562040000,0.87414270000000005],[1562126400,0.17773510000000001],[1562212800,0.62055110000000002],[1562299200,0],[1562385600,-0.21237539999999999],[1562472000,0],[1562558400,0],[1562644800,-0.72158820000000001],[1562731200,-0.0040641030000000003],[1562817600,0.32758330000000002],[1562904000,0.1945817],[1562990400,0.61312789999999995],[1563076800,0],[1563163200,0],[1563249600,0.21678439999999999],[1563336000,-0.34463310000000003],[1563422400,-0.59200359999999996],[1563508800,0.40107609999999999],[1563595200,-0.56596990000000003],[1563681600,0],[1563768000,0],[1563854400,0.2496719],[1563940800,0.64041669999999995],[1564027200,0.38669130000000002],[1564113600,-0.49462129999999999],[1564200000,1.071199],[1564286400,0],[1564372800,0],[1564459200,0.062305979999999997],[1564545600,-0.2712791],[1564632000,-1.1180460000000001],[1564718400,-0.85687630000000004],[1564804800,-0.84034419999999999],[1564891200,0],[1564977600,0],[1565064000,-3.0232779999999999],[1565150400,1.07965],[1565236800,-0.066282380000000002],[1565323200,1.75911],[1565409600,-0.69350440000000002],[1565496000,0],[1565582400,0],[1565668800,-0.9715435],[1565755200,1.5373300000000001],[1565841600,-2.8092640000000002],[1565928000,-0.1366107],[1566014400,1.467022],[1566100800,0],[1566187200,0],[1566273600,1.2469399999999999],[1566360000,-0.78985459999999996],[1566446400,1.0202329999999999],[1566532800,0.037638890000000001],[1566619200,-2.680291],[1566705600,0],[1566792000,0],[1566878400,1.0034620000000001],[1566964800,-0.30180679999999999],[1567051200,0.86613359999999995],[1567137600,1.195924],[1567224000,0.37520120000000001],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.80133370000000004],[1567656000,1.0567690000000001],[1567742400,1.395049],[1567828800,0.14365140000000001],[1567915200,0],[1568001600,0],[1568088000,0.48982389999999998],[1568174400,0.36447089999999999],[1568260800,0.77481610000000001],[1568347200,-0.031929230000000003],[1568433600,-0.01033589],[1568520000,0],[1568606400,0],[1568692800,-0.34482170000000001],[1568779200,0.102199],[1568865600,-0.055325220000000001],[1568952000,0.020579670000000001],[1569038400,-0.39364179999999999],[1569124800,0],[1569211200,0],[1569297600,0.054420910000000003],[1569384000,-0.87613209999999997],[1569470400,0.56524339999999995],[1569556800,-0.30490339999999999],[1569643200,-0.391096],[1569729600,0],[1569816000,0],[1569902400,0.4915776],[1569988800,-1.277217],[1570075200,-1.89303],[1570161600,0.78948169999999995],[1570248000,1.3061609999999999],[1570334400,0],[1570420800,0],[1570507200,-0.33300590000000002],[1570593600,-1.524556],[1570680000,0.78907859999999996],[1570766400,0.67386849999999998],[1570852800,1.1943049999999999],[1570939200,0],[1571025600,0],[1571112000,-0.04342642],[1571198400,0.99419310000000005],[1571284800,-0.17190569999999999],[1571371200,0.19121589999999999],[1571457600,-0.54289010000000004],[1571544000,0],[1571630400,0],[1571716800,0.61883169999999998],[1571803200,0.35763919999999999],[1571889600,-0.04554743],[1571976000,0.062701859999999998],[1572062400,0.68110389999999998],[1572148800,0],[1572235200,0],[1572321600,0.81158929999999996],[1572408000,-0.057510779999999997],[1572494400,0.301454],[1572580800,-0.38343080000000002],[1572667200,0.88342500000000002],[1572753600,0],[1572843600,0],[1572930000,0.46072469999999999],[1573016400,0.11536100000000001],[1573102800,0.076375159999999997],[1573189200,0.2409115],[1573275600,0.36124489999999998],[1573362000,0],[1573448400,0],[1573534800,-0.19223999999999999],[1573621200,0.031318510000000001],[1573707600,-0.30501030000000001],[1573794000,-0.1111935],[1573880400,1.061213],[1573966800,0],[1574053200,0],[1574139600,-0.12690989999999999],[1574226000,-0.30942190000000003],[1574312400,-0.32847349999999997],[1574398800,-0.049851350000000003],[1574485200,0.37642009999999998],[1574571600,0],[1574658000,0],[1574744400,0.84343760000000001],[1574830800,-0.001144115],[1574917200,0.29635],[1575003600,0],[1575090000,-0.50122339999999999],[1575176400,0],[1575262800,0],[1575349200,-0.85413720000000004],[1575435600,-0.85779550000000004],[1575522000,0.87990080000000004],[1575608400,0.1873213],[1575694800,1.065801],[1575781200,0],[1575867600,0],[1575954000,-0.24108180000000001],[1576040400,-0.066614969999999996],[1576126800,0.39592359999999999],[1576213200,1.0418909999999999],[1576299600,-0.1887267],[1576386000,0],[1576472400,0],[1576558800,0.66697980000000001],[1576645200,0.12362819999999999],[1576731600,-0.01053219],[1576818000,0.40881390000000001],[1576904400,0.4711515],[1576990800,0],[1577077200,0],[1577163600,0.14973],[1577250000,-0.039701380000000001],[1577336400,0],[1577422800,0.2629995],[1577509200,-0.041938919999999998],[1577595600,0],[1577682000,0],[1577768400,-0.68261989999999995],[1577854800,0.31849300000000003],[1577941200,0],[1578027600,0.80685209999999996],[1578114000,-0.81691990000000003],[1578200400,0],[1578286800,0],[1578373200,0.21291840000000001],[1578459600,-0.28793459999999998],[1578546000,0.52468760000000003],[1578632400,0.56197540000000001],[1578718800,-0.32918209999999998],[1578805200,0],[1578891600,0],[1578978000,0.42974010000000001],[1579064400,0.043528249999999997],[1579150800,-0.0058517309999999998],[1579237200,0.75563899999999995],[1579323600,0.37554500000000002],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45271879999999998],[1579755600,0.19271099999999999],[1579842000,0.23511960000000001],[1579928400,-0.90570830000000002],[1580014800,0],[1580101200,0],[1580187600,-1.6419550000000001],[1580274000,0.79836589999999996],[1580360400,-0.40759649999999997],[1580446800,0.18918389999999999],[1580533200,-1.99068],[1580619600,0],[1580706000,0],[1580792400,0.95118020000000003],[1580878800,1.549396],[1580965200,1.729349],[1581051600,0.43122870000000002],[1581138000,-0.86639849999999996],[1581224400,0],[1581310800,0],[1581397200,0.51148190000000004],[1581483600,0.24282809999999999],[1581570000,0.71771629999999997],[1581656400,-0.20544190000000001],[1581742800,-0.061394310000000001],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.78289869999999995],[1582174800,0.61055159999999997],[1582261200,-0.3617052],[1582347600,-0.8237177],[1582434000,0],[1582520400,0],[1582606800,-3.2542819999999999],[1582693200,-2.80464],[1582779600,-0.20316390000000001],[1582866000,-4.3150250000000003],[1582952400,-0.95832030000000001],[1583038800,0],[1583125200,0],[1583211600,4.3461360000000004],[1583298000,-2.6821440000000001],[1583384400,4.1974020000000003],[1583470800,-3.2865160000000002],[1583557200,-1.314554],[1583643600,0],[1583726400,0],[1583812800,-7.6220549999999996],[1583899200,5.004696],[1583985600,-4.8133210000000002],[1584072000,-9.8124509999999994],[1584158400,9.6621020000000009],[1584244800,0],[1584331200,0],[1584417600,-11.569290000000001],[1584504000,5.9264720000000004],[1584590400,-4.8005750000000003],[1584676800,0.3335283],[1584763200,-4.5006959999999996],[1584849600,0],[1584936000,0],[1585022400,-2.6028069999999999],[1585108800,9.2576780000000003],[1585195200,1.072797],[1585281600,7.057188],[1585368000,-3.4494600000000002],[1585454400,0],[1585540800,0],[1585627200,3.4590339999999999],[1585713600,-1.4189750000000001],[1585800000,-4.316541],[1585886400,3.040292],[1585972800,-1.3673249999999999],[1586059200,0],[1586145600,0],[1586232000,6.3527750000000003],[1586318400,-0.18137809999999999],[1586404800,3.0618629999999998],[1586491200,0.85158250000000002],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.79441499999999998],[1586923200,2.8968129999999999],[1587009600,-2.1604559999999999],[1587096000,0.77093210000000001],[1587182400,2.8098390000000002],[1587268800,0],[1587355200,0],[1587441600,-1.593942],[1587528000,-3.2744749999999998],[1587614400,2.0103179999999998],[1587700800,-0.067105670000000006],[1587787200,1.5389440000000001],[1587873600,0],[1587960000,0],[1588046400,1.436858],[1588132800,-0.36938769999999999],[1588219200,2.4751159999999999],[1588305600,-1.363065],[1588392000,-2.7690890000000001],[1588478400,0],[1588564800,0],[1588651200,0.18002950000000001],[1588737600,0.85208950000000006],[1588824000,-0.46805459999999999],[1588910400,0.94237689999999996],[1588996800,1.8598870000000001],[1589083200,0],[1589169600,0],[1589256000,0.1359109],[1589342400,-2.1748980000000002],[1589428800,-1.5600579999999999],[1589515200,1.4905409999999999],[1589601600,0.01299135],[1589688000,0],[1589774400,0],[1589860800,2.7873779999999999],[1589947200,-1.3357209999999999],[1590033600,1.517755],[1590120000,-0.83135840000000005],[1590206400,0.13536300000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.33701],[1590638400,1.771469],[1590724800,-0.4705029],[1590811200,0.90239449999999999],[1590897600,0],[1590984000,0],[1591070400,-0.21311140000000001],[1591156800,0.93601239999999997],[1591243200,1.458834],[1591329600,0.12120160000000001],[1591416000,2.4669500000000002],[1591502400,0],[1591588800,0],[1591675200,0.90180859999999996],[1591761600,-0.83921049999999997],[1591848000,-0.80385419999999996],[1591934400,-5.9856170000000004],[1592020800,1.211376],[1592107200,0],[1592193600,0],[1592280000,0.78405979999999997],[1592366400,2.3978039999999998],[1592452800,-0.37986219999999998],[1592539200,-0.096135880000000007],[1592625600,-0.39235920000000002],[1592712000,0],[1592798400,0],[1592884800,0.26521670000000003],[1592971200,0.39729880000000001],[1593057600,-2.1039409999999998],[1593144000,1.0724689999999999],[1593230400,-2.4112480000000001],[1593316800,0],[1593403200,0],[1593489600,1.7837700000000001],[1593576000,1.4864999999999999],[1593662400,-0.086606370000000002],[1593748800,0.7348808],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.2780469999999999],[1594180800,-1.2236320000000001],[1594267200,0.5291226],[1594353600,-1.0404949999999999],[1594440000,1.4747459999999999],[1594526400,0],[1594612800,0],[1594699200,-0.17060420000000001],[1594785600,1.302106],[1594872000,0.80045659999999996],[1594958400,-0.069136710000000004],[1595044800,-0.082113630000000007],[1595131200,0],[1595217600,0],[1595304000,-0.01479045],[1595390400,0.68033790000000005],[1595476800,0.43247419999999998],[1595563200,-0.77826890000000004],[1595649600,-0.81608069999999999],[1595736000,0],[1595822400,0],[1595908800,0.65529899999999996],[1595995200,-0.59544299999999994],[1596081600,0.73031789999999996],[1596168000,-0.56974930000000001],[1596254400,-0.17443839999999999],[1596340800,0],[1596427200,0],[1596513600,0.56693890000000002],[1596600000,0.39756010000000003],[1596686400,0.56921089999999996],[1596772800,0.37577159999999998],[1596859200,0.60856480000000002],[1596945600,0],[1597032000,0],[1597118400,0.67396129999999999],[1597204800,0.023583779999999999],[1597291200,1.1866129999999999],[1597377600,-0.61738110000000002],[1597464000,0.03628543],[1597550400,0],[1597636800,0],[1597723200,-0.07681346],[1597809600,-0.01544748],[1597896000,-0.4282802],[1597982400,-0.053198170000000003],[1598068800,0.33716049999999997],[1598155200,0],[1598241600,0],[1598328000,1.1941889999999999],[1598414400,0.38616980000000001],[1598500800,0.55048470000000005],[1598587200,0.11116230000000001],[1598673600,0.54892160000000001],[1598760000,0],[1598846400,0],[1598932800,-0.4616016],[1599019200,0.4648196],[1599105600,1.710299],[1599192000,-2.6877979999999999],[1599278400,-0.36380859999999998],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-2.0653730000000001],[1599710400,1.415707],[1599796800,-1.4435899999999999],[1599883200,0.76710650000000002],[1599969600,0],[1600056000,0],[1600142400,1.0448679999999999],[1600228800,0.23024220000000001],[1600315200,-0.069561520000000002],[1600401600,-0.5289874],[1600488000,-1.0063],[1600574400,0],[1600660800,0],[1600747200,-1.786842],[1600833600,0.53546459999999996],[1600920000,-1.7552369999999999],[1601006400,0.3568924],[1601092800,0.91830540000000005],[1601179200,0],[1601265600,0],[1601352000,1.554754],[1601438400,-0.70867049999999998],[1601524800,0.87693600000000005],[1601611200,0.26024839999999999],[1601697600,-0.58949010000000002],[1601784000,0],[1601870400,0],[1601956800,1.630617],[1602043200,-1.164288],[1602129600,1.8860220000000001],[1602216000,0.94080969999999997],[1602302400,0.50703100000000001],[1602388800,0],[1602475200,0],[1602561600,0.91202229999999995],[1602648000,-0.72607600000000005],[1602734400,-0.59926679999999999],[1602820800,-0.1982322],[1602907200,0.28543819999999998],[1602993600,0],[1603080000,0],[1603166400,-1.423583],[1603252800,0.2304832],[1603339200,-0.57950749999999995],[1603425600,1.0532250000000001],[1603512000,0.077373819999999996],[1603598400,0],[1603684800,0],[1603771200,-2.0796269999999999],[1603857600,-0.9609048],[1603944000,-3.1293220000000002],[1604030400,0.88860649999999997],[1604116800,-0.21752949999999999],[1604203200,0],[1604293200,0],[1604379600,1.3356749999999999],[1604466000,1.5251999999999999],[1604552400,1.6081380000000001],[1604638800,1.6132310000000001],[1604725200,-0.23581579999999999],[1604811600,0],[1604898000,0],[1604984400,2.01403],[1605070800,0.53258709999999998],[1605157200,0.40565420000000002],[1605243600,-1.1608540000000001],[1605330000,1.4276850000000001],[1605416400,0],[1605502800,0],[1605589200,1.3989910000000001],[1605675600,-0.34217710000000001],[1605762000,-1.052935],[1605848400,0.34570590000000001],[1605934800,-0.471416],[1606021200,0],[1606107600,0],[1606194000,0.82993240000000001],[1606280400,1.955457],[1606366800,-0.38050230000000002],[1606453200,0],[1606539600,0.23058870000000001],[1606626000,0],[1606712400,0],[1606798800,-0.6814038],[1606885200,1.0175399999999999],[1606971600,0.45250279999999998],[1607058000,0.094250039999999993],[1607144400,1.2525980000000001],[1607230800,0],[1607317200,0],[1607403600,-0.39963520000000002],[1607490000,0.29116049999999999],[1607576400,-0.066865740000000007],[1607662800,0.01381777],[1607749200,-0.5091021],[1607835600,0],[1607922000,0],[1608008400,-0.6106026],[1608094800,1.152579],[1608181200,-0.1106429],[1608267600,0.30125730000000001],[1608354000,-0.2619705],[1608440400,0],[1608526800,0],[1608613200,-0.49932270000000001],[1608699600,-0.63963539999999997],[1608786000,0.5105539],[1608872400,0.1387698],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.4361642],[1609304400,-0.04651156],[1609390800,0.1847221],[1609477200,0.775648],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.153618],[1609909200,0.79901339999999998],[1609995600,1.4390769999999999],[1610082000,1.004724],[1610168400,0.27966049999999998],[1610254800,0],[1610341200,0],[1610427600,-0.2268906],[1610514000,0.25511240000000002],[1610600400,0.053438600000000003],[1610686800,0.3587786],[1610773200,-0.94596760000000002],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.82416210000000001],[1611205200,0.73663659999999997],[1611291600,-0.30966179999999999],[1611378000,-0.78551970000000004],[1611464400,0],[1611550800,0],[1611637200,0.091214660000000003],[1611723600,-0.12300949999999999],[1611810000,-2.710534],[1611896400,1.157456],[1611982800,-1.553026],[1612069200,0],[1612155600,0],[1612242000,1.0952219999999999],[1612328400,1.2330449999999999],[1612414800,0.16987769999999999],[1612501200,0.96931670000000003],[1612587600,0.47578389999999998],[1612674000,0],[1612760400,0],[1612846800,0.73727860000000001],[1612933200,-0.15847059999999999],[1613019600,0.1135632],[1613106000,0.036414630000000003],[1613192400,0.3667417],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.2610826],[1613624400,0.41404879999999999],[1613710800,-0.053213679999999999],[1613797200,0.052812030000000003],[1613883600,0],[1613970000,0],[1614056400,0.0296387],[1614142800,0.15723580000000001],[1614229200,1.1304920000000001],[1614315600,-1.9376359999999999],[1614402000,-1.0121309999999999],[1614488400,0],[1614574800,0],[1614661200,1.8619749999999999],[1614747600,-0.34743950000000001],[1614834000,-0.57904169999999999],[1614920400,-0.98977899999999996],[1615006800,2.286257],[1615093200,0],[1615179600,0],[1615266000,0.3354414],[1615352400,0.43514059999999999],[1615438800,0.88179220000000003],[1615525200,0.39469729999999997],[1615611600,0.37164079999999999],[1615698000,0],[1615780800,0],[1615867200,0.69413659999999999],[1615953600,-0.078205289999999997],[1616040000,0.50220779999999998],[1616126400,-0.79640630000000001],[1616212800,-0.32703070000000001],[1616299200,0],[1616385600,0],[1616472000,0.43932860000000001],[1616558400,-0.80246280000000003],[1616644800,-0.097396259999999998],[1616731200,0.85057179999999999],[1616817600,2.0832449999999998],[1616904000,0],[1616990400,0],[1617076800,-0.080928780000000006],[1617163200,-0.37715929999999998],[1617249600,-0.15941939999999999],[1617336000,0.9184118],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.2146840000000001],[1617768000,-0.26697460000000001],[1617854400,0.031465529999999999],[1617940800,0.133739],[1618027200,0.76335430000000004],[1618113600,0],[1618200000,0],[1618286400,-0.1609524],[1618372800,-0.236788],[1618459200,0.19412380000000001],[1618545600,0.67021609999999998],[1618632000,0.70413099999999995],[1618718400,0],[1618804800,0],[1618891200,-0.55907530000000005],[1618977600,-0.97814350000000005],[1619064000,0.76947209999999999],[1619150400,-0.95979049999999999],[1619236800,0.75174450000000004],[1619323200,0],[1619409600,0],[1619496000,0.14081979999999999],[1619582400,0.092553369999999996],[1619668800,-0.011368430000000001],[1619755200,0.63083549999999999],[1619841600,-0.75790369999999996],[1619928000,0],[1620014400,0],[1620100800,0.85533090000000001],[1620187200,-0.1102698],[1620273600,0.64068420000000004],[1620360000,0.92120360000000001],[1620446400,0.67849809999999999],[1620532800,0],[1620619200,0],[1620705600,-0.2366674],[1620792000,-1.1560900000000001],[1620878400,-1.640493],[1620964800,1.2530269999999999],[1621051200,1.150938],[1621137600,0],[1621224000,0],[1621310400,0.044818990000000003],[1621396800,-1.0248900000000001],[1621483200,-0.47412280000000001],[1621569600,0.77587150000000005],[1621656000,0.096084610000000001],[1621742400,0],[1621828800,0],[1621915200,0.62397919999999996],[1622001600,-0.41919909999999999],[1622088000,0.129022],[1622174400,0.088385400000000003],[1622260800,0.17663670000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.062273910000000002],[1622692800,0.21600279999999999],[1622779200,-0.20637240000000001],[1622865600,0.77527219999999997],[1622952000,0],[1623038400,0],[1623124800,0.25568770000000002],[1623211200,0.0090939469999999998],[1623297600,-0.2054716],[1623384000,0.1874835],[1623470400,0.002560915],[1623556800,0],[1623643200,0],[1623729600,-0.092592519999999998],[1623816000,-0.061400959999999997],[1623902400,-0.59010490000000004],[1623988800,-0.86400200000000005],[1624075200,-1.4993780000000001],[1624161600,0],[1624248000,0],[1624334400,1.5919019999999999],[1624420800,0.24824270000000001],[1624507200,-0.30115380000000003],[1624593600,0.62530410000000003],[1624680000,0.8346112],[1624766400,0],[1624852800,0],[1624939200,-0.27569090000000002],[1625025600,0.016868749999999998],[1625112000,0.351248],[1625198400,0.69439119999999999],[1625284800,0.55240979999999995],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51214689999999996],[1625716800,0.4362045],[1625803200,-0.68800320000000004],[1625889600,0.95360610000000001],[1625976000,0],[1626062400,0],[1626148800,-0.00130211],[1626235200,-0.25187939999999998],[1626321600,0.34592070000000003],[1626408000,-0.32556629999999998],[1626494400,-0.52563499999999996],[1626580800,0],[1626667200,0],[1626753600,-1.327504],[1626840000,1.1547940000000001],[1626926400,0.55946870000000004],[1627012800,-0.030225800000000001],[1627099200,0.63535470000000005],[1627185600,0],[1627272000,0],[1627358400,0.076772889999999996],[1627444800,-0.28618320000000003],[1627531200,-0.14937929999999999],[1627617600,0.46220060000000002],[1627704000,-0.3203548],[1627790400,0],[1627876800,0],[1627963200,-0.1110266],[1628049600,0.89664219999999994],[1628136000,-0.79111109999999996],[1628222400,0.23557690000000001],[1628308800,0.077353610000000003],[1628395200,0],[1628481600,0],[1628568000,-0.18672620000000001],[1628654400,0.47572150000000002],[1628740800,0.26798129999999998],[1628827200,0.1515881],[1628913600,0.27912749999999997],[1629000000,0],[1629086400,0],[1629172800,0.56377520000000003],[1629259200,-0.41370319999999999],[1629345600,-1.0036240000000001],[1629432000,0.14830599999999999],[1629518400,0.68788689999999997],[1629604800,0],[1629691200,0],[1629777600,0.54966400000000004],[1629864000,-0.070750740000000006],[1629950400,-0.041372989999999998],[1630036800,-0.55755690000000002],[1630123200,0.50548590000000004],[1630209600,0],[1630296000,0],[1630382400,0.30468600000000001],[1630468800,-0.13021240000000001],[1630555200,-0.0250277],[1630641600,0.64545189999999997],[1630728000,-0.1258242],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.75410540000000004],[1631160000,-0.14352909999999999],[1631246400,-0.73168580000000005],[1631332800,-0.52238600000000002],[1631419200,0],[1631505600,0],[1631592000,0.37543379999999998],[1631678400,-0.7175878],[1631764800,0.7281839],[1631851200,-0.26399980000000001],[1631937600,-0.72045729999999997],[1632024000,0],[1632110400,0],[1632196800,-1.0139450000000001],[1632283200,-0.095940449999999997],[1632369600,0.63434270000000004],[1632456000,0.90584419999999999],[1632542400,0.040885030000000003],[1632628800,0],[1632715200,0],[1632801600,-0.083230860000000004],[1632888000,-1.3696379999999999],[1632974400,0.30764150000000001],[1633060800,-1.2668159999999999],[1633147200,0.93538310000000002],[1633233600,0],[1633320000,0],[1633406400,-0.59557300000000002],[1633492800,0.70881439999999996],[1633579200,0.2009927],[1633665600,0.71724120000000002],[1633752000,-0.016029930000000001],[1633838400,0],[1633924800,0],[1634011200,-0.3739634],[1634097600,-0.5440699],[1634184000,0.35038770000000002],[1634270400,1.428234],[1634356800,0.4862805],[1634443200,0],[1634529600,0],[1634616000,-0.30385780000000001],[1634702400,0.87303010000000003],[1634788800,0.45761869999999999],[1634875200,0.26200820000000002],[1634961600,-0.15482950000000001],[1635048000,0],[1635134400,0],[1635220800,0.2535964],[1635307200,0.1297671],[1635393600,-0.54787520000000001],[1635480000,0.71222529999999995],[1635566400,0.1832791],[1635652800,0],[1635739200,0],[1635825600,-0.0083152350000000007],[1635912000,0.51626649999999996],[1635998400,0.7061345],[1636084800,0.21678],[1636171200,0.39607320000000001],[1636257600,0],[1636347600,0],[1636434000,-0.03774748],[1636520400,-0.1234763],[1636606800,-0.26287719999999998],[1636693200,0.009243256],[1636779600,0.36874869999999998],[1636866000,0],[1636952400,0],[1637038800,0.027783080000000002],[1637125200,0.18876589999999999],[1637211600,-0.20134270000000001],[1637298000,-0.089229359999999994],[1637384400,-0.4688773],[1637470800,0],[1637557200,0],[1637643600,0.003808564],[1637730000,0.37163180000000001],[1637816400,0.090859980000000007],[1637902800,0],[1637989200,-1.6422490000000001],[1638075600,0],[1638162000,0],[1638248400,0.6228167],[1638334800,-1.8155049999999999],[1638421200,-0.37372260000000002],[1638507600,1.0590489999999999],[1638594000,0.051694280000000002],[1638680400,0],[1638766800,0],[1638853200,0.99278730000000004],[1638939600,1.246262],[1639026000,0.13342480000000001],[1639112400,-0.1186873],[1639198800,1.2167650000000001],[1639285200,0],[1639371600,0],[1639458000,-0.42430190000000001],[1639544400,-0.3434682],[1639630800,1.44303],[1639717200,0.22547610000000001],[1639803600,-1.105264],[1639890000,0],[1639976400,0],[1640062800,-0.49310130000000002],[1640149200,0.76094220000000001],[1640235600,0.84308709999999998],[1640322000,0.42710320000000002],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.02166],[1640754000,0.064218230000000001],[1640840400,0.3347618],[1640926800,-0.295686],[1641013200,-0.076338199999999995],[1641099600,0],[1641186000,0],[1641272400,0.2482191],[1641358800,0.24039050000000001],[1641445200,-0.71229799999999999],[1641531600,-0.36635509999999999],[1641618000,0.14366889999999999],[1641704400,0],[1641790800,0],[1641877200,0.26846769999999998],[1641963600,0.43956990000000001],[1642050000,0.1117107],[1642136400,-0.65226090000000003],[1642222800,-0.046403960000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.1625080000000001],[1642654800,-0.68931730000000002],[1642741200,-1.0155749999999999],[1642827600,-1.427519],[1642914000,0],[1643000400,0],[1643086800,-0.033589630000000002],[1643173200,-0.33968169999999998],[1643259600,-0.37859110000000001],[1643346000,-0.017377779999999999],[1643432400,1.5569109999999999],[1643518800,0],[1643605200,0],[1643691600,1.0263789999999999],[1643778000,0.63185950000000002],[1643864400,1.182374],[1643950800,-1.663835],[1644037200,-0.46370679999999997],[1644123600,0],[1644210000,0],[1644296400,-0.1058708],[1644382800,0.62904789999999999],[1644469200,0.88853459999999995],[1644555600,-1.630082],[1644642000,-1.0508710000000001],[1644728400,0],[1644814800,0],[1644901200,-0.68143240000000005],[1644987600,1.110422],[1645074000,0.02758569],[1645160400,-1.3316110000000001],[1645246800,-0.33238000000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.94472769999999995],[1645678800,-1.063005],[1645765200,0.050212779999999999],[1645851600,2.5894819999999998],[1645938000,0],[1646024400,0],[1646110800,-0.081855499999999998],[1646197200,-0.91373760000000004],[1646283600,1.8101419999999999],[1646370000,-0.18321009999999999],[1646456400,-0.14637169999999999],[1646542800,0],[1646629200,0],[1646715600,-1.939635],[1646802000,-0.86679720000000005],[1646888400,1.758067],[1646974800,-0.33126070000000002],[1647061200,-0.49232860000000001],[1647147600,0],[1647230400,0],[1647316800,-0.39627440000000003],[1647403200,1.7149220000000001],[1647489600,1.079094],[1647576000,1.0713710000000001],[1647662400,0.56327559999999999],[1647748800,0],[1647835200,0],[1647921600,0.1083974],[1648008000,0.62567280000000003],[1648094400,-1.0130209999999999],[1648180800,1.2872440000000001],[1648267200,0.62256840000000002],[1648353600,0],[1648440000,0],[1648526400,0.2176187],[1648612800,0.84848429999999997],[1648699200,-0.30670960000000003],[1648785600,-1.3248979999999999],[1648872000,0.27141090000000001],[1648958400,0],[1649044800,0],[1649131200,0.51728229999999997],[1649217600,-0.65314190000000005],[1649304000,0.040585349999999999],[1649390400,0.81089699999999998],[1649476800,0.06453014],[1649563200,0],[1649649600,0],[1649736000,-1.005552],[1649822400,-0.27612550000000002],[1649908800,0.84732750000000001],[1649995200,-0.68109379999999997],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.26251099999999999],[1650427200,1.0870649999999999],[1650513600,0.35000500000000001],[1650600000,-0.75944860000000003],[1650686400,-2.362231],[1650772800,0],[1650859200,0],[1650945600,0.45603969999999999],[1651032000,-1.87364],[1651118400,-0.087913409999999997],[1651204800,2.070986],[1651291200,-2.6737700000000002],[1651377600,0],[1651464000,0],[1651550400,0.32021889999999997],[1651636800,0.40849000000000002],[1651723200,2.5275069999999999],[1651809600,-2.5355240000000001],[1651896000,0.00027235360000000001],[1651982400,0],[1652068800,0],[1652155200,-1.753657],[1652241600,0.068255010000000005],[1652328000,-0.94896290000000005],[1652414400,0.33195360000000002],[1652500800,1.3062240000000001],[1652587200,0],[1652673600,0],[1652760000,0.56300879999999998],[1652846400,1.5457259999999999],[1652932800,-3.5228899999999999],[1653019200,-0.94240199999999996],[1653105600,0.38191059999999999],[1653192000,0],[1653278400,0],[1653364800,1.325461],[1653451200,0.14945610000000001],[1653537600,0.58287389999999994],[1653624000,1.508014],[1653710400,1.7051750000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.82731699999999997],[1654142400,-0.53686889999999998],[1654228800,0.79690209999999995],[1654315200,-0.82140199999999997],[1654401600,0],[1654488000,0],[1654574400,0.02948804],[1654660800,0.91067719999999996],[1654747200,-1.3183370000000001],[1654833600,-1.8446229999999999],[1654920000,-1.961381],[1655006400,0],[1655092800,0],[1655179200,-2.8307699999999998],[1655265600,-0.51673409999999997],[1655352000,0.6870714],[1655438400,-2.3010069999999998],[1655524800,-0.014700299999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.4420500000000001],[1655956800,-0.16433929999999999],[1656043200,0.65419629999999995],[1656129600,2.291623],[1656216000,0],[1656302400,0],[1656388800,-0.1149106],[1656475200,-1.2539750000000001],[1656561600,-0.0098209920000000006],[1656648000,-0.43056630000000001],[1656734400,0.59924880000000003],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.54288539999999996],[1657166400,0.16289980000000001],[1657252800,1.382396],[1657339200,0.018979139999999999],[1657425600,0],[1657512000,0],[1657598400,-0.71929549999999998],[1657684800,-0.59712370000000004],[1657771200,-0.56420959999999998],[1657857600,-0.48903049999999998],[1657944000,1.7397480000000001],[1658030400,0],[1658116800,0],[1658203200,-0.69277920000000004],[1658289600,2.3670420000000001],[1658376000,0.1056194],[1658462400,0.31359900000000002],[1658548800,-0.72211729999999996],[1658635200,0],[1658721600,0],[1658808000,0.42145880000000002],[1658894400,-0.59926279999999998],[1658980800,1.6221920000000001],[1659067200,0.71652910000000003],[1659153600,0.76747719999999997],[1659240000,0],[1659326400,0],[1659412800,-0.09586443],[1659499200,-0.97670259999999998],[1659585600,1.2188239999999999],[1659672000,-0.26274049999999999],[1659758400,-0.023180019999999999],[1659844800,0],[1659931200,0],[1660017600,-0.0096483990000000002],[1660104000,-0.30335420000000002],[1660190400,1.774249],[1660276800,0.14951909999999999],[1660363200,1.487697],[1660449600,0],[1660536000,0],[1660622400,0.0222147],[1660708800,0.53708279999999997],[1660795200,-0.49089860000000002],[1660881600,0.49556289999999997],[1660968000,-0.97951239999999995],[1661054400,0],[1661140800,0],[1661227200,-1.8403149999999999],[1661313600,-0.235069],[1661400000,0.083777359999999995],[1661486400,1.4250750000000001],[1661572800,-3.1100859999999999],[1661659200,0],[1661745600,0],[1661832000,-0.61422500000000002],[1661918400,-1.0243089999999999],[1662004800,-0.85774249999999996],[1662091200,0.40661890000000001],[1662177600,-0.84022240000000004],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.67361139999999997],[1662609600,1.5105980000000001],[1662696000,0.55417799999999995],[1662782400,1.3869320000000001],[1662868800,0],[1662955200,0],[1663041600,0.80071999999999999],[1663128000,-3.7557390000000002],[1663214400,0.24370430000000001],[1663300800,-0.6879748],[1663387200,-0.2386219],[1663473600,0],[1663560000,0],[1663646400,0.39693010000000001],[1663732800,-1.0927750000000001],[1663819200,-1.5953850000000001],[1663905600,-0.54455180000000003],[1663992000,-1.5808439999999999],[1664078400,0],[1664164800,0],[1664251200,-1.0243789999999999],[1664337600,-0.25315530000000003],[1664424000,1.9648270000000001],[1664510400,-1.378814],[1664596800,-1.3414509999999999],[1664683200,0],[1664769600,0],[1664856000,2.6999719999999998],[1664942400,2.832354],[1665028800,-0.016868359999999999],[1665115200,-1.107386],[1665201600,-2.0611459999999999],[1665288000,0],[1665374400,0],[1665460800,-0.66002709999999998],[1665547200,-0.19532379999999999],[1665633600,-0.073210090000000005],[1665720000,2.886212],[1665806400,-1.8562069999999999],[1665892800,0],[1665979200,0],[1666065600,1.6710100000000001],[1666152000,1.116989],[1666238400,-0.67483859999999996],[1666324800,-0.31538690000000003],[1666411200,2.2058930000000001],[1666497600,0],[1666584000,0],[1666670400,1.2245269999999999],[1666756800,1.136387],[1666843200,0.23943149999999999],[1666929600,0.086784749999999994],[1667016000,2.5895609999999998],[1667102400,0],[1667188800,0],[1667275200,-0.72368520000000003],[1667361600,0.0012296690000000001],[1667448000,-1.9025540000000001],[1667534400,-0.59696879999999997],[1667620800,1.7749790000000001],[1667707200,0],[1667797200,0],[1667883600,1.1169629999999999],[1667970000,0.65816319999999995],[1668056400,-1.777261],[1668142800,4.0964400000000003],[1668229200,0.53314470000000003],[1668315600,0],[1668402000,0],[1668488400,-0.48002990000000001],[1668574800,0.41503259999999997],[1668661200,-0.91062710000000002],[1668747600,0.29044940000000002],[1668834000,0.53667620000000005],[1668920400,0],[1669006800,0],[1669093200,-0.13576589999999999],[1669179600,1.2555000000000001],[1669266000,0.22418959999999999],[1669352400,0],[1669438800,0.020803849999999999],[1669525200,0],[1669611600,0],[1669698000,-1.343146],[1669784400,0.01793314],[1669870800,2.201355],[1669957200,-0.095748659999999999],[1670043600,-0.136485],[1670130000,0],[1670216400,0],[1670302800,-1.6705509999999999],[1670389200,-1.1219490000000001],[1670475600,-0.087056900000000007],[1670562000,0.64016580000000001],[1670648400,-0.75713710000000001],[1670734800,0],[1670821200,0],[1670907600,1.2842340000000001],[1670994000,0.44482509999999997],[1671080400,-0.29304029999999998],[1671166800,-2.1743769999999998],[1671253200,-0.96028150000000001],[1671339600,0],[1671426000,0],[1671512400,-0.37545079999999997],[1671598800,0.17877100000000001],[1671685200,1.14934],[1671771600,-1.1408689999999999],[1671858000,0.71887270000000003],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.16162360000000001],[1672290000,-1.112617],[1672376400,1.3434299999999999],[1672462800,-0.2214922],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.35487740000000001],[1672894800,0.73426360000000002],[1672981200,-0.60562780000000005],[1673067600,2.1681680000000001],[1673154000,0],[1673240400,0],[1673326800,-0.72888390000000003],[1673413200,0.62183290000000002],[1673499600,0.89609570000000005],[1673586000,0.2997939],[1673672400,0.45888830000000003],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.51675230000000005],[1674104400,-1.587828],[1674190800,-0.67181389999999996],[1674277200,1.5318320000000001],[1674363600,0],[1674450000,0],[1674536400,0.85905019999999999],[1674622800,-0.0047803819999999997],[1674709200,0.46283259999999998],[1674795600,0.65265740000000005],[1674882000,-0.17107149999999999],[1674968400,0],[1675054800,0],[1675141200,-0.87655629999999995],[1675227600,1.1361870000000001],[1675314000,0.33739760000000002],[1675400400,0.50252350000000001],[1675486800,-0.89836130000000003],[1675573200,0],[1675659600,0],[1675746000,-0.56875900000000001],[1675832400,1.019827],[1675918800,-1.1441920000000001],[1676005200,-0.86959900000000001],[1676091600,0.72259870000000004],[1676178000,0],[1676264400,0],[1676350800,1.048519],[1676437200,-0.33900859999999999],[1676523600,0.17217150000000001],[1676610000,-1.0736300000000001],[1676696400,-0.02719916],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.810149],[1677128400,-0.20759639999999999],[1677214800,0.21232229999999999],[1677301200,-0.57385529999999996],[1677387600,0],[1677474000,0],[1677560400,0.145563],[1677646800,-0.3122644],[1677733200,-0.17499490000000001],[1677819600,0.62170479999999995],[1677906000,1.1331830000000001],[1677992400,0],[1678078800,0],[1678165200,0.12887460000000001],[1678251600,-1.6513009999999999],[1678338000,-0.038460609999999999],[1678424400,-1.5385249999999999],[1678510800,-0.95843540000000005],[1678597200,0],[1678680000,0],[1678766400,-0.57022660000000003],[1678852800,1.1272979999999999],[1678939200,-0.76316329999999999],[1679025600,1.277409],[1679112000,-1.1692389999999999],[1679198400,0],[1679284800,0],[1679371200,1.2326699999999999],[1679457600,0.82447000000000004],[1679544000,-1.5005930000000001],[1679630400,-0.14741799999999999],[1679716800,0.41174820000000001],[1679803200,0],[1679889600,0],[1679976000,0.55434760000000005],[1680062400,-0.24211350000000001],[1680148800,1.1418429999999999],[1680235200,0.3821696],[1680321600,1.2339370000000001],[1680408000,0],[1680494400,0],[1680580800,1.0241750000000001],[1680667200,-0.75291330000000001],[1680753600,0.34433780000000003],[1680840000,-0.0091589970000000003],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.18343370000000001],[1681272000,0.28461239999999999],[1681358400,-0.54701509999999998],[1681444800,1.002078],[1681531200,-0.18063190000000001],[1681617600,0],[1681704000,0],[1681790400,0.2545327],[1681876800,0.10796740000000001],[1681963200,-0.17427609999999999],[1682049600,-0.61902230000000003],[1682136000,0.00052060840000000001],[1682222400,0],[1682308800,0],[1682395200,0.2758195],[1682481600,-0.97418890000000002],[1682568000,-0.8765406],[1682654400,1.4161980000000001],[1682740800,0.77454449999999997],[1682827200,0],[1682913600,0],[1683000000,-0.01514506],[1683086400,-1.308087],[1683172800,-1.0097739999999999],[1683259200,-0.84042119999999998],[1683345600,1.7597929999999999],[1683432000,0],[1683518400,0],[1683604800,0.063299739999999993],[1683691200,-0.33516370000000001],[1683777600,0.20697070000000001],[1683864000,-0.27536240000000001],[1683950400,-0.034836039999999999],[1684036800,0],[1684123200,0],[1684209600,0.4436966],[1684296000,-0.8514235],[1684382400,1.258181],[1684468800,0.49256420000000001],[1684555200,-0.086833439999999998],[1684641600,0],[1684728000,0],[1684814400,-0.081032419999999994],[1684900800,-0.74422319999999997],[1684987200,-0.96716259999999998],[1685073600,-0.064998440000000005],[1685160000,1.1296759999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.1876515],[1685592000,-0.51997870000000002],[1685678400,0.68858920000000001],[1685764800,1.784799],[1685851200,0],[1685937600,0],[1686024000,-0.42245169999999999],[1686110400,0.16929150000000001],[1686196800,0.27237600000000001],[1686283200,0.41359040000000002],[1686369600,-0.011803350000000001],[1686456000,0],[1686542400,0],[1686628800,0.83777049999999997],[1686715200,0.79912609999999995],[1686801600,0.11750960000000001],[1686888000,1.2043509999999999],[1686974400,-0.27377109999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.90242310000000003],[1687406400,-0.36258550000000001],[1687492800,-0.011421000000000001],[1687579200,-0.76105509999999998],[1687665600,0],[1687752000,0],[1687838400,0.094960539999999996],[1687924800,0.81822300000000003],[1688011200,-0.20374410000000001],[1688097600,0.61810620000000005],[1688184000,0.80821220000000005],[1688270400,0],[1688356800,0],[1688443200,0.099580189999999999],[1688529600,0],[1688616000,-0.42934319999999998],[1688702400,-1.1748540000000001],[1688788800,0.05417744],[1688875200,0],[1688961600,0],[1689048000,0.2532915],[1689134400,0.75689099999999998],[1689220800,0.26072650000000003],[1689307200,0.81585680000000005],[1689393600,-0.23374049999999999],[1689480000,0],[1689566400,0],[1689652800,-0.090273240000000005],[1689739200,0.79468249999999996],[1689825600,0.57236750000000003],[1689912000,0.38726329999999998],[1689998400,0.370259],[1690084800,0],[1690171200,0],[1690257600,0.6620859],[1690344000,0.23367009999999999],[1690430400,0.078595590000000007],[1690516800,-0.68243810000000005],[1690603200,0.77611739999999996],[1690689600,0],[1690776000,0],[1690862400,0.24377399999999999],[1690948800,-0.2684531],[1691035200,-0.90478860000000005],[1691121600,-0.72863250000000002],[1691208000,-0.32838400000000001],[1691294400,0],[1691380800,0],[1691467200,1.0683959999999999],[1691553600,-0.33657029999999999],[1691640000,-0.15940289999999999],[1691726400,-0.089040190000000005],[1691812800,0.29242370000000001],[1691899200,0],[1691985600,0],[1692072000,0.10112549999999999],[1692158400,-1.2992010000000001],[1692244800,-0.49597570000000002],[1692331200,-0.28436820000000002],[1692417600,0.077220040000000004],[1692504000,0],[1692590400,0],[1692676800,0.096163209999999999],[1692763200,-0.35085050000000001],[1692849600,0.69948299999999997],[1692936000,-0.82686660000000001],[1693022400,0.60032289999999999],[1693108800,0],[1693195200,0],[1693281600,0.45822800000000002],[1693368000,1.187217],[1693454400,0.2999367],[1693540800,-0.3925729],[1693627200,0.38562970000000002],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.44985140000000001],[1694059200,-0.69902719999999996],[1694145600,-0.25117119999999998],[1694232000,0.27671899999999999],[1694318400,0],[1694404800,0],[1694491200,0.35958590000000001],[1694577600,0.17590239999999999],[1694664000,-0.020357589999999998],[1694750400,1.014311],[1694836800,-0.79910599999999998],[1694923200,0],[1695009600,0],[1695096000,0.023321379999999999],[1695182400,-0.35255500000000001],[1695268800,-0.44438810000000001],[1695355200,-1.2399819999999999],[1695441600,-0.23479269999999999],[1695528000,0],[1695614400,0],[1695700800,0.46290520000000002],[1695787200,-1.2667010000000001],[1695873600,0.087038589999999999],[1695960000,0.66428900000000002],[1696046400,-0.61118170000000005],[1696132800,0],[1696219200,0],[1696305600,-0.52271860000000003],[1696392000,-1.0514049999999999],[1696478400,-0.22945280000000001],[1696564800,-0.1420033],[1696651200,0.79674429999999996],[1696737600,0],[1696824000,0],[1696910400,1.096174],[1696996800,0.61064949999999996],[1697083200,-0.0058036479999999998],[1697169600,-0.70270809999999995],[1697256000,0.0094483929999999994],[1697342400,0],[1697428800,0],[1697515200,1.0726579999999999],[1697601600,0.06076405],[1697688000,-0.82105209999999995],[1697774400,-0.4910968],[1697860800,-0.86429149999999999],[1697947200,0],[1698033600,0],[1698120000,-0.53896140000000003],[1698206400,0.38856420000000003],[1698292800,-0.94366589999999995],[1698379200,-0.96324120000000002],[1698465600,-1.127138],[1698552000,0],[1698638400,0],[1698724800,1.2462150000000001],[1698811200,0.5636409],[1698897600,0.55023960000000005],[1698984000,2.0551819999999998],[1699070400,0.45170959999999999],[1699156800,0],[1699246800,0],[1699333200,-0.1492106],[1699419600,-0.51018629999999998],[1699506000,-0.26224419999999998],[1699592400,-0.62190849999999998],[1699678800,1.212717],[1699765200,0],[1699851600,0],[1699938000,0.1179302],[1700024400,1.4009959999999999],[1700110800,0.43153269999999999],[1700197200,-0.48547079999999998],[1700283600,0.50236970000000003],[1700370000,0],[1700456400,0],[1700542800,0.44184250000000003],[1700629200,-0.2304195],[1700715600,0.20397870000000001],[1700802000,0],[1700888400,0.1826431],[1700974800,0],[1701061200,0],[1701147600,-0.46680179999999999],[1701234000,0.17728550000000001],[1701320400,-0.092615439999999993],[1701406800,0.56752990000000003],[1701493200,0.83147700000000002],[1701579600,0],[1701666000,0],[1701752400,-0.27178010000000002],[1701838800,-0.12572749999999999],[1701925200,-0.59140700000000002],[1702011600,0.45771289999999998],[1702098000,0.28521990000000003],[1702184400,0],[1702270800,0],[1702357200,0.79195439999999995],[1702443600,0.080937819999999994],[1702530000,1.2477210000000001],[1702616400,0.9147187],[1702702800,-0.25683050000000002],[1702789200,0],[1702875600,0],[1702962000,0.53449570000000002],[1703048400,0.72869269999999997],[1703134800,-1.1621140000000001],[1703221200,0.81129770000000001],[1703307600,0.053065620000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.5745344],[1703739600,-0.1522376],[1703826000,-0.10573109999999999],[1703912400,-0.048188380000000003],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.25360729999999998],[1704344400,-0.2384298],[1704430800,-0.4402547],[1704517200,0.24355930000000001],[1704603600,0],[1704690000,0],[1704776400,0.71986660000000002],[1704862800,-0.40261160000000001],[1704949200,0.14830070000000001],[1705035600,-0.099708809999999995],[1705122000,0.01573244],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.58222160000000001],[1705554000,-0.64681319999999998],[1705640400,0.53050830000000004],[1705726800,1.1187339999999999],[1705813200,0],[1705899600,0],[1705986000,0.10620640000000001],[1706072400,0.4356081],[1706158800,-0.2759199],[1706245200,0.87931349999999997],[1706331600,0.1256729],[1706418000,0],[1706504400,0],[1706590800,0.3201485],[1706677200,0.36619010000000002],[1706763600,-1.341267],[1706850000,0.87926510000000002],[1706936400,0.0035415860000000002],[1707022800,0],[1707109200,0],[1707195600,-0.29115069999999998],[1707282000,0.51198529999999998],[1707368400,0.6363858],[1707454800,0.045474140000000003],[1707541200,0.20610029999999999],[1707627600,0],[1707714000,0],[1707800400,0.38233529999999999],[1707886800,-1.260286],[1707973200,0.45317229999999997],[1708059600,1.0071810000000001],[1708146000,-0.2752792],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.39730569999999998],[1708578000,0.63976909999999998],[1708664400,1.6032820000000001],[1708750800,0.018990170000000001],[1708837200,0],[1708923600,0],[1709010000,-0.50829639999999998],[1709096400,-0.082261520000000005],[1709182800,-0.2626154],[1709269200,0.39997650000000001],[1709355600,0.77581029999999995],[1709442000,0],[1709528400,0],[1709614800,-0.20691309999999999],[1709701200,-0.3612766],[1709787600,0.77652379999999999],[1709874000,0.96216199999999996],[1709960400,-0.43248599999999998],[1710046800,0],[1710129600,0],[1710216000,0.48974450000000003],[1710302400,0.59257669999999996],[1710388800,0.27975159999999999],[1710475200,-0.21524509999999999],[1710561600,-0.1613909],[1710648000,0],[1710734400,0],[1710820800,0.35677409999999998],[1710907200,0.42112959999999999],[1710993600,0.82375880000000001],[1711080000,0.49895299999999998],[1711166400,-0.34308040000000001],[1711252800,0],[1711339200,0],[1711425600,-0.011205680000000001],[1711512000,-0.42077619999999999],[1711598400,0.96682509999999999],[1711684800,0.299008],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.1388933],[1712116800,-0.43565100000000001],[1712203200,0.19936770000000001],[1712289600,-0.96861439999999999],[1712376000,0.78365399999999996],[1712462400,0],[1712548800,0],[1712635200,-0.17717640000000001],[1712721600,0.098768220000000004],[1712808000,-0.88030370000000002],[1712894400,0.30275639999999998],[1712980800,-1.5167409999999999],[1713067200,0],[1713153600,0],[1713240000,-0.68523250000000002],[1713326400,-0.33753080000000002],[1713412800,-0.29358830000000002],[1713499200,0.075151339999999997],[1713585600,0.005472523],[1713672000,0],[1713758400,0],[1713844800,0.70867009999999997],[1713931200,0.60140590000000005],[1714017600,-0.045336700000000001],[1714104000,-0.40959600000000002],[1714190400,0.88839760000000001],[1714276800,0],[1714363200,0],[1714449600,0.27258769999999999],[1714536000,-2.0049079999999999],[1714622400,-0.70487560000000005],[1714708800,0.57140539999999995],[1714795200,0.69141819999999998],[1714881600,0],[1714968000,0],[1715054400,0.72675149999999999],[1715140800,0.24346809999999999],[1715227200,0.17446999999999999],[1715313600,0.73132719999999996],[1715400000,0.21413019999999999],[1715486400,0],[1715572800,0],[1715659200,0.1448615],[1715745600,0.15094940000000001],[1715832000,0.82122030000000001],[1715918400,-0.26401570000000002],[1716004800,0.27951759999999998],[1716091200,0],[1716177600,0],[1716264000,-0.089947239999999998],[1716350400,0.094790390000000002],[1716436800,-0.070601349999999993],[1716523200,-0.80054230000000004],[1716609600,0.40032000000000001],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.032816619999999998],[1717041600,-1.3279049999999999],[1717128000,0.12593370000000001],[1717214400,1.288111],[1717300800,0],[1717387200,0],[1717473600,-0.37220829999999999],[1717560000,0.090032379999999995],[1717646400,0.62840510000000005],[1717732800,0.026799739999999999],[1717819200,-0.30325279999999999],[1717905600,0],[1717992000,0],[1718078400,0.074756139999999999],[1718164800,-0.076349150000000005],[1718251200,0.17786589999999999],[1718337600,0.2072726],[1718424000,-0.14188999999999999],[1718510400,0],[1718596800,0],[1718683200,0.62848550000000003],[1718769600,0.43271209999999999],[1718856000,0],[1718942400,0.032846149999999998],[1719028800,-0.2151264],[1719115200,0],[1719201600,0],[1719288000,0.1750891],[1719374400,-0.10940179999999999],[1719460800,-0.1319892],[1719547200,-0.25714769999999998],[1719633600,-0.1528139],[1719720000,0],[1719806400,0],[1719892800,-0.036532340000000003],[1719979200,0.1049948],[1720065600,0.1575048],[1720152000,0],[1720238400,-0.0570675],[1720324800,0],[1720411200,0],[1720497600,-0.16462959999999999],[1720584000,-0.26651039999999998],[1720670400,0.87408799999999998],[1720756800,0.13039600000000001],[1720843200,0.67245739999999998],[1720929600,0],[1721016000,0],[1721102400,0.34697260000000002],[1721188800,1.0909709999999999],[1721275200,0.2348114],[1721361600,-0.70337419999999995],[1721448000,-0.57484780000000002],[1721534400,0],[1721620800,0],[1721707200,0.3459507],[1721793600,-0.80367239999999995],[1721880000,-0.66195199999999998],[1721966400,-0.063217389999999998],[1722052800,1.1095699999999999],[1722139200,0],[1722225600,0],[1722312000,-0.21851470000000001],[1722398400,0.11397160000000001],[1722484800,0.46085419999999999],[1722571200,-1.274348],[1722657600,-1.2088810000000001],[1722744000,0],[1722830400,0],[1722916800,-2.3811140000000002],[1723003200,0.66425100000000004],[1723089600,-0.54449970000000003],[1723176000,1.6773340000000001],[1723262400,0.21137449999999999],[1723348800,0],[1723435200,0],[1723521600,-0.2778408],[1723608000,1.173387],[1723694400,0.43920740000000003],[1723780800,1.2351319999999999],[1723867200,0.49159520000000001],[1723953600,0],[1724040000,0],[1724126400,0.75704919999999998],[1724212800,-0.22605140000000001],[1724299200,0.2365546],[1724385600,-0.53421479999999999],[1724472000,1.2465189999999999],[1724558400,0],[1724644800,0],[1724731200,0.051493709999999998],[1724817600,0.079227500000000006],[1724904000,-0.25735989999999997],[1724990400,0.24722379999999999],[1725076800,0.93153839999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.2773289999999999],[1725508800,0.041821490000000003],[1725595200,-0.67027709999999996],[1725681600,-1.2285200000000001],[1725768000,0],[1725854400,0],[1725940800,0.7452742],[1726027200,0.35458279999999998],[1726113600,0.18078849999999999],[1726200000,0.56020829999999999],[1726286400,0.59928269999999995],[1726372800,0],[1726459200,0],[1726545600,0.67335140000000004],[1726632000,-0.20532880000000001],[1726718400,-0.13727120000000001],[1726804800,0.9047364],[1726891200,0.027577239999999999],[1726977600,0],[1727064000,0],[1727150400,0.1403546],[1727236800,0.362456],[1727323200,-0.44217590000000001],[1727409600,0.64717230000000003],[1727496000,0.30454989999999998],[1727582400,0],[1727668800,0],[1727755200,0.086188589999999995],[1727841600,-0.20762739999999999],[1727928000,-0.082236459999999997],[1728014400,0.0053715259999999997],[1728100800,0.56790390000000002],[1728187200,0],[1728273600,0],[1728360000,-0.52474299999999996],[1728446400,0.06256892],[1728532800,1.0763180000000001],[1728619200,-0.26529960000000002],[1728705600,0.27152159999999997],[1728792000,0],[1728878400,0],[1728964800,0.51652299999999995],[1729051200,-0.7027928],[1729137600,0.71609780000000001],[1729224000,-0.080756030000000006],[1729310400,0.052286100000000002],[1729396800,0],[1729483200,0],[1729569600,-0.66051300000000002],[1729656000,-0.012192049999999999],[1729742400,-0.74974859999999999],[1729828800,-0.37182559999999998],[1729915200,-0.44102920000000001],[1730001600,0],[1730088000,0],[1730174400,0.22984499999999999],[1730260800,-0.56119240000000004],[1730347200,-0.29163450000000002],[1730433600,-0.17167869999999999],[1730520000,0.030247280000000001],[1730606400,0],[1730696400,0],[1730782800,-0.18749979999999999],[1730869200,0.99659109999999995],[1730955600,2.0725579999999999],[1731042000,0.077585009999999996],[1731128400,-0.096249699999999994],[1731214800,0],[1731301200,0],[1731387600,0.85882919999999996],[1731474000,-0.40120129999999998],[1731560400,0.201015],[1731646800,-0.34311340000000001],[1731733200,-0.87360400000000005],[1731819600,0],[1731906000,0],[1731992400,0.59879170000000004],[1732078800,-0.1762563],[1732165200,0.1995721],[1732251600,0.83044739999999995],[1732338000,0.68886380000000003],[1732424400,0],[1732510800,0],[1732597200,0.51387590000000005],[1732683600,0.0078291899999999998],[1732770000,-0.07401887],[1732856400,0],[1732942800,0.33609020000000001],[1733029200,0],[1733115600,0],[1733202000,-0.2286473],[1733288400,-0.29584290000000002],[1733374800,-0.059930879999999999],[1733461200,-0.22830600000000001],[1733547600,0.058198149999999997],[1733634000,0],[1733720400,0],[1733806800,-0.3816696],[1733893200,-0.42525469999999999],[1733979600,-0.095321139999999999],[1734066000,-1.0216190000000001],[1734152400,0.24489420000000001],[1734238800,0],[1734325200,0],[1734411600,-0.54182870000000005],[1734498000,-0.36667050000000001],[1734584400,-2.2243279999999999],[1734670800,-0.20096320000000001],[1734757200,1.064651],[1734843600,0],[1734930000,0],[1735016400,0.43796099999999999],[1735102800,0.78158870000000003],[1735189200,0],[1735275600,0.16151209999999999],[1735362000,-0.62891030000000003],[1735448400,0],[1735534800,0],[1735621200,-0.92516310000000002],[1735707600,0.14434330000000001],[1735794000,0],[1735880400,-0.2922225],[1735966800,0.61541860000000004],[1736053200,0],[1736139600,0],[1736226000,-0.040277809999999997],[1736312400,-0.41672609999999999],[1736398800,-0.0028001240000000002],[1736485200,0],[1736571600,-1.2793429999999999],[1736658000,0],[1736744400,0],[1736830800,0.80950149999999998],[1736917200,0.45373210000000003],[1737003600,1.2197039999999999],[1737090000,0.11008809999999999],[1737176400,0.92196239999999996],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.95332030000000001],[1737608400,0.043545019999999997],[1737694800,1.17855],[1737781200,-0.1246355],[1737867600,0],[1737954000,0],[1738040400,-0.19838230000000001],[1738126800,-0.48066019999999998],[1738213200,-0.086096919999999993],[1738299600,0.3701718],[1738386000,-0.55670399999999998],[1738472400,0],[1738558800,0],[1738645200,-0.39345400000000003],[1738731600,0.68364970000000003],[1738818000,0.13324759999999999],[1738904400,-0.6012168],[1738990800,-0.6557231],[1739077200,0],[1739163600,0],[1739250000,1.00007],[1739336400,0.5404004],[1739422800,-0.2444645],[1739509200,0.76516010000000001],[1739595600,-0.100365],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.46758860000000002],[1740027600,0.2981663],[1740114000,-0.1026995],[1740200400,-1.2875749999999999],[1740286800,0],[1740373200,0],[1740459600,0.027513099999999999],[1740546000,0.19819020000000001],[1740632400,-0.50862269999999998],[1740718800,-0.65735270000000001],[1740805200,1.1444019999999999],[1740891600,0],[1740978000,0],[1741064400,-1.1778310000000001],[1741150800,-1.288184],[1741237200,0.88861190000000001],[1741323600,-0.55369520000000005],[1741410000,1.299914],[1741496400,0],[1741579200,0],[1741665600,-1.2029030000000001],[1741752000,-1.5912729999999999],[1741838400,-0.12790190000000001],[1741924800,-0.846136],[1742011200,1.4396500000000001],[1742097600,0],[1742184000,0],[1742270400,1.074471],[1742356800,-0.60504409999999997],[1742443200,0.82406469999999998],[1742529600,-0.30235220000000002],[1742616000,-0.44319920000000002],[1742702400,0],[1742788800,0],[1742875200,0.88670910000000003],[1742961600,-0.097042119999999996],[1743048000,-0.14719289999999999],[1743134400,-0.43528640000000002],[1743220800,-1.3689910000000001],[1743307200,0],[1743393600,0],[1743480000,0.86195140000000003],[1743566400,0.029860620000000001],[1743652800,0.28751080000000001],[1743739200,-3.796109],[1743825600,-4.8957629999999996],[1743912000,0],[1743998400,0],[1744084800,-0.82811520000000005],[1744171200,-1.279193],[1744257600,6.6980339999999998],[1744344000,-2.7135889999999998],[1744430400,1.471212],[1744516800,0],[1744603200,0],[1744689600,0.95319449999999994],[1744776000,-0.27138970000000001],[1744862400,-1.2978670000000001],[1744948800,0.17062559999999999],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.661529],[1745380800,2.2442150000000001],[1745467200,0.72311199999999998],[1745553600,1.1672400000000001],[1745640000,0.060554990000000003],[1745726400,0],[1745812800,0],[1745899200,0.28726439999999998],[1745985600,0.58936180000000005],[1746072000,0.33228649999999998],[1746158400,0.037373700000000003],[1746244800,1.3061590000000001],[1746331200,0],[1746417600,0],[1746504000,-0.53879520000000003],[1746590400,-0.59112739999999997],[1746676800,0.32002619999999998],[1746763200,0.41625649999999997],[1746849600,-0.28172360000000002],[1746936000,0],[1747022400,0],[1747108800,1.9317610000000001],[1747195200,-0.021847160000000001],[1747281600,-0.34121030000000002],[1747368000,1.2126399999999999],[1747454400,0.76913549999999997],[1747540800,0],[1747627200,0],[1747713600,0.24784100000000001],[1747800000,-0.1375326],[1747886400,-1.3958740000000001],[1747972800,-0.086699029999999996],[1748059200,-0.35525269999999998],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.4683079999999999],[1748491200,-0.54608500000000004],[1748577600,0.40744249999999999],[1748664000,0.38529239999999998],[1748750400,0],[1748836800,0],[1748923200,0.1216023],[1749009600,0.50086810000000004],[1749096000,-0.29242010000000002],[1749182400,-0.13590940000000001],[1749268800,0.76504870000000003],[1749355200,0],[1749441600,0],[1749528000,0.088381009999999996],[1749614400,0.60850630000000006],[1749700800,0.034011769999999997],[1749787200,0.63050459999999997],[1749873600,-0.7573394],[1749960000,0],[1750046400,0],[1750132800,0.34815200000000002],[1750219200,-0.76182799999999995],[1750305600,-0.16397829999999999],[1750392000,0],[1750478400,-0.27149050000000002],[1750564800,0],[1750651200,0],[1750737600,0.67086319999999999],[1750824000,0.83073169999999996],[1750910400,-0.339173],[1750996800,0.91331560000000001],[1751083200,0.60567119999999997],[1751169600,0],[1751256000,0],[1751342400,0.6418817],[1751428800,0.89039170000000001],[1751515200,0.39614270000000001],[1751601600,0.40226879999999998],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76274790000000003],[1752033600,-0.01541058],[1752120000,0.069616709999999998],[1752206400,0.46855140000000001],[1752292800,-0.60997310000000005],[1752379200,0],[1752465600,0],[1752552000,-0.033518760000000002],[1752638400,-0.75650649999999997],[1752724800,0.24243129999999999],[1752811200,0.56555929999999999],[1752897600,-0.43373539999999999],[1752984000,0],[1753070400,0],[1753156800,0.32849600000000001],[1753243200,0.22998540000000001],[1753329600,0.44182320000000003],[1753416000,-0.32871080000000003],[1753502400,0.28788160000000002],[1753588800,0],[1753675200,0],[1753761600,-0.17556659999999999],[1753848000,-0.37963029999999998],[1753934400,-0.58329980000000003],[1754020800,-1.547158],[1754107200,-0.86310100000000001],[1754193600,0],[1754280000,0],[1754366400,1.038062],[1754452800,0.016249199999999998],[1754539200,0.35913270000000003],[1754625600,0.092993119999999999],[1754712000,0.69666410000000001],[1754798400,0],[1754884800,0],[1754971200,-0.2293326],[1755057600,1.041256],[1755144000,0.73416610000000004],[1755230400,-0.015942029999999999],[1755316800,-0.017181680000000001],[1755403200,0],[1755489600,0],[1755576000,0.090991790000000003],[1755662400,0.03696808],[1755748800,0.18232609999999999],[1755835200,-0.24804409999999999],[1755921600,1.3629180000000001],[1756008000,0],[1756094400,0],[1756180800,-0.47976639999999998],[1756267200,0.14459630000000001],[1756353600,0.3440008],[1756440000,0.068714140000000007],[1756526400,-0.062061949999999998],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.44595770000000001],[1756958400,0.095174729999999999],[1757044800,0.40244459999999999],[1757131200,0.22340869999999999],[1757217600,0],[1757304000,0],[1757390400,-0.049190520000000001],[1757476800,0.34036519999999998],[1757563200,0.69550429999999996],[1757649600,0.60733309999999996],[1757736000,-0.62659339999999997],[1757822400,0],[1757908800,0],[1757995200,0.30592770000000002],[1758081600,0.1145661],[1758168000,0.41845959999999999],[1758254400,0.22091230000000001],[1758340800,0.149896],[1758427200,0],[1758513600,0],[1758600000,0.25554300000000002],[1758686400,-0.02563116],[1758772800,-0.12446459999999999],[1758859200,-0.62072559999999999],[1758945600,0.4343149],[1759032000,0],[1759118400,0],[1759204800,-0.13670579999999999],[1759291200,0.41244969999999997],[1759377600,0.52046400000000004],[1759464000,0.040479899999999999],[1759550400,0.2851185],[1759636800,0],[1759723200,0],[1759809600,-0.28277970000000002],[1759896000,-0.29525430000000003],[1759982400,-0.03076982],[1760068800,-0.39544430000000003],[1760155200,-2.0138470000000002],[1760241600,0],[1760328000,0],[1760414400,1.1614899999999999],[1760500800,0.62580239999999998],[1760587200,0.14163990000000001],[1760673600,-0.37962289999999999],[1760760000,0.60384459999999995],[1760846400,0],[1760932800,0],[1761019200,0.75893409999999994],[1761105600,0.41287109999999999],[1761192000,-0.48360399999999998],[1761278400,0.2193262],[1761364800,0.50805690000000003],[1761451200,0],[1761537600,0],[1761624000,1.153772],[1761710400,-0.054368850000000003],[1761796800,-1.0549900000000001],[1761883200,-0.94202640000000004],[1761969600,0.053251380000000001],[1762056000,0],[1762146000,0],[1762232400,-0.51130120000000001],[1762318800,-1.185721],[1762405200,0.592387],[1762491600,-0.60609069999999998],[1762578000,0.27163969999999998],[1762664400,0],[1762750800,0],[1762837200,0.61988690000000002],[1762923600,0.99992389999999998],[1763010000,0.33930929999999998],[1763096400,-0.89491569999999998],[1763182800,-0.21051159999999999],[1763269200,0],[1763355600,0],[1763442000,-0.83582699999999999],[1763528400,0.029557170000000001],[1763614800,0.1863909],[1763701200,-1.4396960000000001],[1763787600,1.4823390000000001],[1763874000,0],[1763960400,0],[1764046800,0.69699520000000004],[1764133200,1.1212819999999999],[1764219600,0.64058420000000005],[1764306000,0],[1764392400,0.52571219999999996],[1764478800,0],[1764565200,0],[1764651600,-0.58218610000000004],[1764738000,0.21955],[1764824400,0.75707990000000003],[1764910800,0.038073549999999998],[1764997200,0.24053559999999999],[1765083600,0],[1765170000,0],[1765256400,-0.45762560000000002],[1765342800,-0.054370380000000003],[1765429200,1.1771149999999999],[1765515600,0.03490675],[1765602000,-0.49364920000000001],[1765688400,0],[1765774800,0],[1765861200,-0.060338610000000001],[1765947600,-0.80178769999999999],[1766034000,-0.81375370000000002],[1766120400,0.1835166],[1766206800,0.31982670000000002],[1766293200,0],[1766379600,0],[1766466000,0.4717306],[1766552400,0.17401900000000001],[1766638800,0.3768647],[1766725200,0],[1766811600,0.067234210000000003],[1766898000,0],[1766984400,0],[1767070800,-0.1944601],[1767157200,-0.052031279999999999],[1767243600,-0.60483229999999999],[1767330000,0],[1767416400,0.55913330000000006],[1767502800,0],[1767589200,0],[1767675600,0.84282880000000004],[1767762000,0.39407350000000002],[1767848400,-0.8144749],[1767934800,1.002969],[1768021200,0.72728999999999999],[1768107600,0],[1768194000,0],[1768280400,0.090311710000000003],[1768366800,-0.06202974],[1768453200,0.1520437],[1768539600,0.043248450000000001],[1768626000,-0.1804559],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.651645],[1769058000,1.309269],[1769144400,0.18369820000000001],[1769230800,-0.092712069999999994],[1769317200,0],[1769403600,0],[1769490000,0.36543940000000003],[1769576400,0.079373879999999994],[1769662800,-0.23664299999999999],[1769749200,0.43512319999999999],[1769835600,0.28974569999999999],[1769922000,0],[1770008400,0],[1770094800,0.89822469999999999],[1770181200,-0.45306239999999998],[1770267600,0.13810259999999999],[1770354000,-0.68934980000000001],[1770440400,1.603396],[1770526800,0],[1770613200,0],[1770699600,0.25688339999999998],[1770786000,-0.016878549999999999],[1770872400,0.3023247],[1770958800,-1.3507039999999999],[1771045200,0.76923940000000002],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.44648789999999999],[1771477200,0.52932880000000004],[1771563600,-0.3360727],[1771650000,0.51287450000000001],[1771736400,0],[1771822800,0],[1771909200,-0.75833870000000003],[1771995600,0.61545240000000001],[1772082000,0.3387579],[1772168400,-0.50255930000000004],[1772254800,0.2007177],[1772341200,0],[1772427600,0],[1772514000,-0.042628569999999998],[1772600400,-0.94113389999999997],[1772686800,0.36271809999999999],[1772773200,-0.83684360000000002],[1772859600,-0.88811929999999994],[1772946000,0],[1773028800,0],[1773115200,0.189386],[1773201600,-0.29946479999999998],[1773288000,0.081058290000000005],[1773374400,-1.137391],[1773460800,-0.36466480000000001],[1773547200,0],[1773633600,0],[1773720000,0.76570340000000003],[1773806400,0.43104999999999999],[1773892800,-1.3045880000000001],[1773979200,-0.096416450000000001],[1774065600,-0.94512779999999996],[1774152000,0],[1774238400,0],[1774324800,1.0371539999999999],[1774411200,0.03366359],[1774497600,0.34329730000000003],[1774584000,-0.75343499999999997],[1774670400,-1.1244700000000001],[1774756800,0],[1774843200,0],[1774929600,-0.4372587],[1775016000,1.9294450000000001],[1775102400,-0.011821730000000001],[1775188800,0.14245940000000001],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.64144040000000002],[1775620800,-0.078586169999999997],[1775707200,1.926736],[1775793600,0.21681159999999999],[1775880000,-0.53490970000000004],[1775966400,0],[1776052800,0],[1776139200,0.92689719999999998],[1776225600,0.36633450000000001],[1776312000,0.075239929999999997],[1776398400,0.42422019999999999],[1776484800,0.82232260000000001],[1776571200,0],[1776657600,0],[1776744000,-0.16854740000000001],[1776830400,-0.52262379999999997],[1776916800,0.2177347],[1777003200,0.28663090000000002],[1777089600,0.1624881],[1777176000,0],[1777262400,0],[1777348800,-0.24243790000000001],[1777435200,-0.078634049999999997],[1777521600,0.10903789999999999],[1777608000,2.3045149999999999],[1777694400,-0.239761],[1777780800,0],[1777867200,0],[1777953600,-0.81373300000000004],[1778040000,0.72805869999999995],[1778126400,0.86884329999999999],[1778212800,-0.50610140000000003],[1778299200,0.35303109999999999],[1778385600,0],[1778472000,0],[1778558400,-0.076149190000000005],[1778644800,-0.1124974],[1778731200,0.20851020000000001],[1778817600,0.8623963],[1778904000,-0.66443339999999995],[1778990400,0],[1779076800,0],[1779163200,0.25802209999999998],[1779249600,-0.247667],[1779336000,0.70170339999999998],[1779422400,0.34277039999999998],[1779508800,0.96078569999999996],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.049574220000000002],[1779940800,0.08055764],[1780027200,0.41924109999999998],[1780113600,-0.042013729999999999],[1780200000,0],[1780286400,0],[1780372800,-0.01528903],[1780459200,0.68787779999999998],[1780545600,-0.43245939999999999],[1780632000,0.79901180000000005],[1780718400,-1.8519490000000001],[1780804800,0],[1780891200,0],[1780977600,0.24502409999999999],[1781064000,0.19455459999999999],[1781150400,-1.090587],[1781236800,1.331866],[1781323200,0.52449599999999996],[1781409600,0],[1781496000,0],[1781582400,0.52970229999999996],[1781668800,-0.12797169999999999],[1781755200,-1.2249540000000001],[1781841600,0.30995669999999997],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.24736610000000001],[1782273600,-0.8752434],[1782360000,0.0052458549999999998],[1782446400,1.091221],[1782532800,-0.74625739999999996],[1782619200,0],[1782705600,0],[1782792000,0.86369119999999999],[1782878400,0.038835880000000003],[1782964800,0.089894479999999999],[1783051200,0.54573349999999998],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0.19625419999999999],[1783483200,0.25571820000000001],[1783569600,-0.79426660000000004],[1783656000,0.60337099999999999],[1783742400,0.18571260000000001],[1783828800,0],[1783915200,0],[1784001600,0.059934609999999999],[1784088000,-0.63620509999999997],[1784174400,0.50850799999999996],[1784260800,0.37971850000000001],[1784347200,-0.51100190000000001],[1784433600,0],[1784520000,0],[1784606400,-0.71554549999999995],[1784692800,0.63421190000000005],[1784779200,0.05090414],[1784865600,-0.81816230000000001],[1784952000,0.74193010000000004],[1785038400,0],[1785124800,0],[1785211200,0.6690043],[1785297600,0.69784979999999996],[1785384000,-1.0140229999999999],[1785470400,0.16598740000000001],[1785556800,0.26068089999999999],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,12790000],[947480400,12790000],[947566800,12790000],[947653200,12790000],[947739600,12790000],[947826000,12790000],[947912400,12790000],[947998800,12979000],[948085200,12979000],[948171600,12979000],[948258000,12979000],[948344400,12979000],[948430800,12979000],[948517200,12979000],[948603600,13023000],[948690000,13023000],[948776400,13023000],[948862800,13023000],[948949200,13023000],[949035600,13023000],[949122000,13023000],[949208400,13195000],[949294800,13195000],[949381200,13195000],[949467600,13195000],[949554000,13195000],[949640400,13195000],[949726800,13195000],[949813200,14087000],[949899600,14087000],[949986000,14087000],[950072400,14087000],[950158800,14087000],[950245200,14087000],[950331600,14087000],[950418000,13916000],[950504400,13916000],[950590800,13916000],[950677200,13916000],[950763600,13916000],[950850000,13916000],[950936400,13916000],[951022800,13665000],[951109200,13665000],[951195600,13665000],[951282000,13665000],[951368400,13665000],[951454800,13665000],[951541200,13665000],[951627600,13174000],[951714000,13174000],[951800400,13174000],[951886800,13174000],[951973200,13174000],[952059600,13174000],[952146000,13174000],[952232400,13659000],[952318800,13659000],[952405200,13659000],[952491600,13659000],[952578000,13659000],[952664400,13659000],[952750800,13659000],[952837200,13681000],[952923600,13681000],[953010000,13681000],[953096400,13681000],[953182800,13681000],[953269200,13681000],[953355600,13681000],[953442000,13541000],[953528400,13541000],[953614800,13541000],[953701200,13541000],[953787600,13541000],[953874000,13541000],[953960400,13541000],[954046800,13746000],[954133200,13746000],[954219600,13746000],[954306000,13746000],[954392400,13746000],[954478800,13746000],[954565200,13746000],[954651600,13854000],[954734400,13854000],[954820800,13854000],[954907200,13854000],[954993600,13854000],[955080000,13854000],[955166400,13854000],[955252800,13897000],[955339200,13897000],[955425600,13897000],[955512000,13897000],[955598400,13897000],[955684800,13897000],[955771200,13897000],[955857600,13964000],[955944000,13964000],[956030400,13964000],[956116800,13964000],[956203200,13964000],[956289600,13964000],[956376000,13964000],[956462400,13964000],[956548800,13964000],[956635200,13997000],[956721600,13997000],[956808000,13997000],[956894400,13997000],[956980800,13997000],[957067200,13997000],[957153600,13997000],[957240000,13558000],[957326400,13558000],[957412800,13558000],[957499200,13558000],[957585600,13558000],[957672000,13558000],[957758400,13558000],[957844800,13142000],[957931200,13142000],[958017600,13142000],[958104000,13142000],[958190400,13142000],[958276800,13142000],[958363200,13142000],[958449600,12613000],[958536000,12613000],[958622400,12613000],[958708800,12613000],[958795200,12613000],[958881600,12613000],[958968000,12613000],[959054400,12583000],[959140800,12583000],[959227200,12583000],[959313600,12583000],[959400000,12583000],[959486400,12583000],[959572800,12583000],[959659200,12583000],[959745600,13076000],[959832000,13076000],[959918400,13076000],[960004800,13076000],[960091200,13076000],[960177600,13076000],[960264000,13076000],[960350400,13334000],[960436800,13334000],[960523200,13334000],[960609600,13334000],[960696000,13334000],[960782400,13334000],[960868800,13334000],[960955200,14002000],[961041600,14002000],[961128000,14002000],[961214400,14002000],[961300800,14002000],[961387200,14002000],[961473600,14002000],[961560000,14461000],[961646400,14461000],[961732800,14461000],[961819200,14461000],[961905600,14461000],[961992000,14461000],[962078400,14461000],[962164800,14921000],[962251200,14921000],[962337600,14921000],[962424000,14921000],[962510400,14921000],[962596800,14921000],[962683200,14921000],[962769600,10385000],[962856000,10385000],[962942400,10385000],[963028800,10385000],[963115200,10385000],[963201600,10385000],[963288000,10385000],[963374400,7368000],[963460800,7368000],[963547200,7368000],[963633600,7368000],[963720000,7368000],[963806400,7368000],[963892800,7368000],[963979200,5410000],[964065600,5410000],[964152000,5410000],[964238400,5410000],[964324800,5410000],[964411200,5410000],[964497600,5410000],[964584000,4124000],[964670400,4124000],[964756800,4124000],[964843200,4124000],[964929600,4124000],[965016000,4124000],[965102400,4124000],[965188800,3233000],[965275200,3233000],[965361600,3233000],[965448000,3233000],[965534400,3233000],[965620800,3233000],[965707200,3233000],[965793600,2668000],[965880000,2668000],[965966400,2668000],[966052800,2668000],[966139200,2668000],[966225600,2668000],[966312000,2668000],[966398400,2342000],[966484800,2342000],[966571200,2342000],[966657600,2342000],[966744000,2342000],[966830400,2342000],[966916800,2342000],[967003200,2101000],[967089600,2101000],[967176000,2101000],[967262400,2101000],[967348800,2101000],[967435200,2101000],[967521600,2101000],[967608000,1967000],[967694400,1967000],[967780800,1967000],[967867200,1967000],[967953600,1967000],[968040000,1967000],[968126400,1967000],[968212800,1888000],[968299200,1888000],[968385600,1888000],[968472000,1888000],[968558400,1888000],[968644800,1888000],[968731200,1888000],[968817600,1859000],[968904000,1859000],[968990400,1859000],[969076800,1859000],[969163200,1859000],[969249600,1859000],[969336000,1859000],[969422400,1848000],[969508800,1848000],[969595200,1848000],[969681600,1848000],[969768000,1848000],[969854400,1848000],[969940800,1848000],[970027200,1828000],[970113600,1828000],[970200000,1828000],[970286400,1828000],[970372800,1828000],[970459200,1828000],[970545600,1828000],[970632000,1826000],[970718400,1826000],[970804800,1826000],[970891200,1826000],[970977600,1826000],[971064000,1826000],[971150400,1826000],[971236800,1835000],[971323200,1835000],[971409600,1835000],[971496000,1835000],[971582400,1835000],[971668800,1835000],[971755200,1835000],[971841600,1826000],[971928000,1826000],[972014400,1826000],[972100800,1826000],[972187200,1826000],[972273600,1826000],[972360000,1826000],[972446400,1846000],[972532800,1846000],[972619200,1846000],[972705600,1846000],[972792000,1846000],[972882000,1846000],[972968400,1846000],[973054800,1834000],[973141200,1834000],[973227600,1834000],[973314000,1834000],[973400400,1834000],[973486800,1834000],[973573200,1834000],[973659600,1770000],[973746000,1770000],[973832400,1770000],[973918800,1770000],[974005200,1770000],[974091600,1770000],[974178000,1770000],[974264400,1760000],[974350800,1760000],[974437200,1760000],[974523600,1760000],[974610000,1760000],[974696400,1760000],[974782800,1760000],[974869200,1723000],[974955600,1723000],[975042000,1723000],[975128400,1723000],[975214800,1723000],[975301200,1723000],[975387600,1723000],[975474000,1758000],[975560400,1758000],[975646800,1758000],[975733200,1758000],[975819600,1758000],[975906000,1758000],[975992400,1758000],[976078800,1817000],[976165200,1817000],[976251600,1817000],[976338000,1817000],[976424400,1817000],[976510800,1817000],[976597200,1817000],[976683600,1833000],[976770000,1833000],[976856400,1833000],[976942800,1833000],[977029200,1833000],[977115600,1833000],[977202000,1833000],[977288400,1975000],[977374800,1975000],[977461200,1975000],[977547600,1975000],[977634000,1975000],[977720400,1975000],[977806800,1975000],[977893200,1974000],[977979600,1974000],[978066000,1974000],[978152400,1974000],[978238800,1974000],[978325200,1974000],[978411600,1974000],[978498000,1968000],[978584400,1968000],[978670800,1968000],[978757200,1968000],[978843600,1968000],[978930000,1968000],[979016400,1968000],[979102800,1956000],[979189200,1956000],[979275600,1956000],[979362000,1956000],[979448400,1956000],[979534800,1956000],[979621200,1956000],[979707600,1931000],[979794000,1931000],[979880400,1931000],[979966800,1931000],[980053200,1931000],[980139600,1931000],[980226000,1931000],[980312400,1858000],[980398800,1858000],[980485200,1858000],[980571600,1858000],[980658000,1858000],[980744400,1858000],[980830800,1858000],[980917200,1776000],[981003600,1776000],[981090000,1776000],[981176400,1776000],[981262800,1776000],[981349200,1776000],[981435600,1776000],[981522000,1759000],[981608400,1759000],[981694800,1759000],[981781200,1759000],[981867600,1759000],[981954000,1759000],[982040400,1759000],[982126800,1700000],[982213200,1700000],[982299600,1700000],[982386000,1700000],[982472400,1700000],[982558800,1700000],[982645200,1700000],[982731600,1606000],[982818000,1606000],[982904400,1606000],[982990800,1606000],[983077200,1606000],[983163600,1606000],[983250000,1606000],[983336400,1524000],[983422800,1524000],[983509200,1524000],[983595600,1524000],[983682000,1524000],[983768400,1524000],[983854800,1524000],[983941200,1484000],[984027600,1484000],[984114000,1484000],[984200400,1484000],[984286800,1484000],[984373200,1484000],[984459600,1484000],[984546000,1420000],[984632400,1420000],[984718800,1420000],[984805200,1420000],[984891600,1420000],[984978000,1420000],[985064400,1420000],[985150800,1373000],[985237200,1373000],[985323600,1373000],[985410000,1373000],[985496400,1373000],[985582800,1373000],[985669200,1373000],[985755600,1344000],[985842000,1344000],[985928400,1344000],[986014800,1344000],[986101200,1344000],[986184000,1344000],[986270400,1344000],[986356800,1303000],[986443200,1303000],[986529600,1303000],[986616000,1303000],[986702400,1303000],[986788800,1303000],[986875200,1303000],[986961600,1269000],[987048000,1269000],[987134400,1269000],[987220800,1269000],[987307200,1269000],[987393600,1269000],[987480000,1269000],[987566400,1260000],[987652800,1260000],[987739200,1260000],[987825600,1260000],[987912000,1260000],[987998400,1260000],[988084800,1260000],[988171200,1199000],[988257600,1199000],[988344000,1199000],[988430400,1199000],[988516800,1199000],[988603200,1199000],[988689600,1199000],[988776000,1148000],[988862400,1148000],[988948800,1148000],[989035200,1148000],[989121600,1148000],[989208000,1148000],[989294400,1148000],[989380800,1140000],[989467200,1140000],[989553600,1140000],[989640000,1140000],[989726400,1140000],[989812800,1140000],[989899200,1140000],[989985600,1136000],[990072000,1136000],[990158400,1136000],[990244800,1136000],[990331200,1136000],[990417600,1136000],[990504000,1136000],[990590400,1132000],[990676800,1132000],[990763200,1132000],[990849600,1132000],[990936000,1132000],[991022400,1132000],[991108800,1132000],[991195200,1113000],[991281600,1113000],[991368000,1113000],[991454400,1113000],[991540800,1113000],[991627200,1113000],[991713600,1113000],[991800000,1096000],[991886400,1096000],[991972800,1096000],[992059200,1096000],[992145600,1096000],[992232000,1096000],[992318400,1096000],[992404800,1100000],[992491200,1100000],[992577600,1100000],[992664000,1100000],[992750400,1100000],[992836800,1100000],[992923200,1100000],[993009600,1077000],[993096000,1077000],[993182400,1077000],[993268800,1077000],[993355200,1077000],[993441600,1077000],[993528000,1077000],[993614400,1035000],[993700800,1035000],[993787200,1035000],[993873600,1035000],[993960000,1035000],[994046400,1035000],[994132800,1035000],[994219200,2833000],[994305600,2833000],[994392000,2833000],[994478400,2833000],[994564800,2833000],[994651200,2833000],[994737600,2833000],[994824000,5330000],[994910400,5330000],[994996800,5330000],[995083200,5330000],[995169600,5330000],[995256000,5330000],[995342400,5330000],[995428800,6897000],[995515200,6897000],[995601600,6897000],[995688000,6897000],[995774400,6897000],[995860800,6897000],[995947200,6897000],[996033600,7767000],[996120000,7767000],[996206400,7767000],[996292800,7767000],[996379200,7767000],[996465600,7767000],[996552000,7767000],[996638400,8439000],[996724800,8439000],[996811200,8439000],[996897600,8439000],[996984000,8439000],[997070400,8439000],[997156800,8439000],[997243200,8642000],[997329600,8642000],[997416000,8642000],[997502400,8642000],[997588800,8642000],[997675200,8642000],[997761600,8642000],[997848000,8860000],[997934400,8860000],[998020800,8860000],[998107200,8860000],[998193600,8860000],[998280000,8860000],[998366400,8860000],[998452800,9162000],[998539200,9162000],[998625600,9162000],[998712000,9162000],[998798400,9162000],[998884800,9162000],[998971200,9162000],[999057600,9404000],[999144000,9404000],[999230400,9404000],[999316800,9404000],[999403200,9404000],[999489600,9404000],[999576000,9404000],[999662400,9521000],[999748800,9521000],[999835200,9521000],[999921600,9521000],[1000008000,9521000],[1000094400,9521000],[1000180800,9521000],[1000267200,9966000],[1000353600,9966000],[1000440000,9966000],[1000526400,9966000],[1000612800,9966000],[1000699200,9966000],[1000785600,9966000],[1000872000,10260000],[1000958400,10260000],[1001044800,10260000],[1001131200,10260000],[1001217600,10260000],[1001304000,10260000],[1001390400,10260000],[1001476800,10061000],[1001563200,10061000],[1001649600,10061000],[1001736000,10061000],[1001822400,10061000],[1001908800,10061000],[1001995200,10061000],[1002081600,10316000],[1002168000,10316000],[1002254400,10316000],[1002340800,10316000],[1002427200,10316000],[1002513600,10316000],[1002600000,10316000],[1002686400,10191000],[1002772800,10191000],[1002859200,10191000],[1002945600,10191000],[1003032000,10191000],[1003118400,10191000],[1003204800,10191000],[1003291200,9954000],[1003377600,9954000],[1003464000,9954000],[1003550400,9954000],[1003636800,9954000],[1003723200,9954000],[1003809600,9954000],[1003896000,9660000],[1003982400,9660000],[1004068800,9660000],[1004155200,9660000],[1004241600,9660000],[1004331600,9660000],[1004418000,9660000],[1004504400,9350000],[1004590800,9350000],[1004677200,9350000],[1004763600,9350000],[1004850000,9350000],[1004936400,9350000],[1005022800,9350000],[1005109200,8913000],[1005195600,8913000],[1005282000,8913000],[1005368400,8913000],[1005454800,8913000],[1005541200,8913000],[1005627600,8913000],[1005714000,8613000],[1005800400,8613000],[1005886800,8613000],[1005973200,8613000],[1006059600,8613000],[1006146000,8613000],[1006232400,8613000],[1006318800,8491000],[1006405200,8491000],[1006491600,8491000],[1006578000,8491000],[1006664400,8491000],[1006750800,8491000],[1006837200,8491000],[1006923600,8460000],[1007010000,8460000],[1007096400,8460000],[1007182800,8460000],[1007269200,8460000],[1007355600,8460000],[1007442000,8460000],[1007528400,8432000],[1007614800,8432000],[1007701200,8432000],[1007787600,8432000],[1007874000,8432000],[1007960400,8432000],[1008046800,8432000],[1008133200,8231000],[1008219600,8231000],[1008306000,8231000],[1008392400,8231000],[1008478800,8231000],[1008565200,8231000],[1008651600,8231000],[1008738000,8095000],[1008824400,8095000],[1008910800,8095000],[1008997200,8095000],[1009083600,8095000],[1009170000,8095000],[1009256400,8095000],[1009342800,8165000],[1009429200,8165000],[1009515600,8165000],[1009602000,8165000],[1009688400,8165000],[1009774800,8165000],[1009861200,8165000],[1009947600,8182000],[1010034000,8182000],[1010120400,8182000],[1010206800,8182000],[1010293200,8182000],[1010379600,8182000],[1010466000,8182000],[1010552400,8120000],[1010638800,8120000],[1010725200,8120000],[1010811600,8120000],[1010898000,8120000],[1010984400,8120000],[1011070800,8120000],[1011157200,8147000],[1011243600,8147000],[1011330000,8147000],[1011416400,8147000],[1011502800,8147000],[1011589200,8147000],[1011675600,8147000],[1011762000,8306000],[1011848400,8306000],[1011934800,8306000],[1012021200,8306000],[1012107600,8306000],[1012194000,8306000],[1012280400,8306000],[1012366800,8376000],[1012453200,8376000],[1012539600,8376000],[1012626000,8376000],[1012712400,8376000],[1012798800,8376000],[1012885200,8376000],[1012971600,8434000],[1013058000,8434000],[1013144400,8434000],[1013230800,8434000],[1013317200,8434000],[1013403600,8434000],[1013490000,8434000],[1013576400,8567000],[1013662800,8567000],[1013749200,8567000],[1013835600,8567000],[1013922000,8567000],[1014008400,8567000],[1014094800,8567000],[1014181200,8718000],[1014267600,8718000],[1014354000,8718000],[1014440400,8718000],[1014526800,8718000],[1014613200,8718000],[1014699600,8718000],[1014786000,8956000],[1014872400,8956000],[1014958800,8956000],[1015045200,8956000],[1015131600,8956000],[1015218000,8956000],[1015304400,8956000],[1015390800,8877000],[1015477200,8877000],[1015563600,8877000],[1015650000,8877000],[1015736400,8877000],[1015822800,8877000],[1015909200,8877000],[1015995600,8734000],[1016082000,8734000],[1016168400,8734000],[1016254800,8734000],[1016341200,8734000],[1016427600,8734000],[1016514000,8734000],[1016600400,8689000],[1016686800,8689000],[1016773200,8689000],[1016859600,8689000],[1016946000,8689000],[1017032400,8689000],[1017118800,8689000],[1017205200,8631000],[1017291600,8631000],[1017378000,8631000],[1017464400,8631000],[1017550800,8631000],[1017637200,8631000],[1017723600,8631000],[1017810000,8622000],[1017896400,8622000],[1017982800,8622000],[1018069200,8622000],[1018155600,8622000],[1018238400,8622000],[1018324800,8622000],[1018411200,8650000],[1018497600,8650000],[1018584000,8650000],[1018670400,8650000],[1018756800,8650000],[1018843200,8650000],[1018929600,8650000],[1019016000,8788000],[1019102400,8788000],[1019188800,8788000],[1019275200,8788000],[1019361600,8788000],[1019448000,8788000],[1019534400,8788000],[1019620800,8732000],[1019707200,8732000],[1019793600,8732000],[1019880000,8732000],[1019966400,8732000],[1020052800,8732000],[1020139200,8732000],[1020225600,8747000],[1020312000,8747000],[1020398400,8747000],[1020484800,8747000],[1020571200,8747000],[1020657600,8747000],[1020744000,8747000],[1020830400,8796000],[1020916800,8796000],[1021003200,8796000],[1021089600,8796000],[1021176000,8796000],[1021262400,8796000],[1021348800,8796000],[1021435200,8699000],[1021521600,8699000],[1021608000,8699000],[1021694400,8699000],[1021780800,8699000],[1021867200,8699000],[1021953600,8699000],[1022040000,8565000],[1022126400,8565000],[1022212800,8565000],[1022299200,8565000],[1022385600,8565000],[1022472000,8565000],[1022558400,8565000],[1022644800,8561000],[1022731200,8561000],[1022817600,8561000],[1022904000,8561000],[1022990400,8561000],[1023076800,8561000],[1023163200,8561000],[1023249600,8577000],[1023336000,8577000],[1023422400,8577000],[1023508800,8577000],[1023595200,8577000],[1023681600,8577000],[1023768000,8577000],[1023854400,8542000],[1023940800,8542000],[1024027200,8542000],[1024113600,8542000],[1024200000,8542000],[1024286400,8542000],[1024372800,8542000],[1024459200,8676000],[1024545600,8676000],[1024632000,8676000],[1024718400,8676000],[1024804800,8676000],[1024891200,8676000],[1024977600,8676000],[1025064000,8793000],[1025150400,8793000],[1025236800,8793000],[1025323200,8793000],[1025409600,8793000],[1025496000,8793000],[1025582400,8793000],[1025668800,7993000],[1025755200,7993000],[1025841600,7993000],[1025928000,7993000],[1026014400,7993000],[1026100800,7993000],[1026187200,7993000],[1026273600,9108000],[1026360000,9108000],[1026446400,9108000],[1026532800,9108000],[1026619200,9108000],[1026705600,9108000],[1026792000,9108000],[1026878400,9675000],[1026964800,9675000],[1027051200,9675000],[1027137600,9675000],[1027224000,9675000],[1027310400,9675000],[1027396800,9675000],[1027483200,9440000],[1027569600,9440000],[1027656000,9440000],[1027742400,9440000],[1027828800,9440000],[1027915200,9440000],[1028001600,9440000],[1028088000,9442000],[1028174400,9442000],[1028260800,9442000],[1028347200,9442000],[1028433600,9442000],[1028520000,9442000],[1028606400,9442000],[1028692800,9537000],[1028779200,9537000],[1028865600,9537000],[1028952000,9537000],[1029038400,9537000],[1029124800,9537000],[1029211200,9537000],[1029297600,9454000],[1029384000,9454000],[1029470400,9454000],[1029556800,9454000],[1029643200,9454000],[1029729600,9454000],[1029816000,9454000],[1029902400,9390000],[1029988800,9390000],[1030075200,9390000],[1030161600,9390000],[1030248000,9390000],[1030334400,9390000],[1030420800,9390000],[1030507200,9425000],[1030593600,9425000],[1030680000,9425000],[1030766400,9425000],[1030852800,9425000],[1030939200,9425000],[1031025600,9425000],[1031112000,9454000],[1031198400,9454000],[1031284800,9454000],[1031371200,9454000],[1031457600,9454000],[1031544000,9454000],[1031630400,9454000],[1031716800,9398000],[1031803200,9398000],[1031889600,9398000],[1031976000,9398000],[1032062400,9398000],[1032148800,9398000],[1032235200,9398000],[1032321600,9498000],[1032408000,9498000],[1032494400,9498000],[1032580800,9498000],[1032667200,9498000],[1032753600,9498000],[1032840000,9498000],[1032926400,9887000],[1033012800,9887000],[1033099200,9887000],[1033185600,9887000],[1033272000,9887000],[1033358400,9887000],[1033444800,9887000],[1033531200,10172000],[1033617600,10172000],[1033704000,10172000],[1033790400,10172000],[1033876800,10172000],[1033963200,10172000],[1034049600,10172000],[1034136000,10571000],[1034222400,10571000],[1034308800,10571000],[1034395200,10571000],[1034481600,10571000],[1034568000,10571000],[1034654400,10571000],[1034740800,10892000],[1034827200,10892000],[1034913600,10892000],[1035000000,10892000],[1035086400,10892000],[1035172800,10892000],[1035259200,10892000],[1035345600,10529000],[1035432000,10529000],[1035518400,10529000],[1035604800,10529000],[1035691200,10529000],[1035781200,10529000],[1035867600,10529000],[1035954000,10210000],[1036040400,10210000],[1036126800,10210000],[1036213200,10210000],[1036299600,10210000],[1036386000,10210000],[1036472400,10210000],[1036558800,9790000],[1036645200,9790000],[1036731600,9790000],[1036818000,9790000],[1036904400,9790000],[1036990800,9790000],[1037077200,9790000],[1037163600,9595000],[1037250000,9595000],[1037336400,9595000],[1037422800,9595000],[1037509200,9595000],[1037595600,9595000],[1037682000,9595000],[1037768400,9235000],[1037854800,9235000],[1037941200,9235000],[1038027600,9235000],[1038114000,9235000],[1038200400,9235000],[1038286800,9235000],[1038373200,8948000],[1038459600,8948000],[1038546000,8948000],[1038632400,8948000],[1038718800,8948000],[1038805200,8948000],[1038891600,8948000],[1038978000,8822000],[1039064400,8822000],[1039150800,8822000],[1039237200,8822000],[1039323600,8822000],[1039410000,8822000],[1039496400,8822000],[1039582800,8828000],[1039669200,8828000],[1039755600,8828000],[1039842000,8828000],[1039928400,8828000],[1040014800,8828000],[1040101200,8828000],[1040187600,8949000],[1040274000,8949000],[1040360400,8949000],[1040446800,8949000],[1040533200,8949000],[1040619600,8949000],[1040706000,8949000],[1040792400,9086000],[1040878800,9086000],[1040965200,9086000],[1041051600,9086000],[1041138000,9086000],[1041224400,9086000],[1041310800,9086000],[1041397200,9290000],[1041483600,9290000],[1041570000,9290000],[1041656400,9290000],[1041742800,9290000],[1041829200,9290000],[1041915600,9290000],[1042002000,9360000],[1042088400,9360000],[1042174800,9360000],[1042261200,9360000],[1042347600,9360000],[1042434000,9360000],[1042520400,9360000],[1042606800,9230000],[1042693200,9230000],[1042779600,9230000],[1042866000,9230000],[1042952400,9230000],[1043038800,9230000],[1043125200,9230000],[1043211600,9022000],[1043298000,9022000],[1043384400,9022000],[1043470800,9022000],[1043557200,9022000],[1043643600,9022000],[1043730000,9022000],[1043816400,8851000],[1043902800,8851000],[1043989200,8851000],[1044075600,8851000],[1044162000,8851000],[1044248400,8851000],[1044334800,8851000],[1044421200,8796000],[1044507600,8796000],[1044594000,8796000],[1044680400,8796000],[1044766800,8796000],[1044853200,8796000],[1044939600,8796000],[1045026000,8728000],[1045112400,8728000],[1045198800,8728000],[1045285200,8728000],[1045371600,8728000],[1045458000,8728000],[1045544400,8728000],[1045630800,8769000],[1045717200,8769000],[1045803600,8769000],[1045890000,8769000],[1045976400,8769000],[1046062800,8769000],[1046149200,8769000],[1046235600,8678000],[1046322000,8678000],[1046408400,8678000],[1046494800,8678000],[1046581200,8678000],[1046667600,8678000],[1046754000,8678000],[1046840400,8606000],[1046926800,8606000],[1047013200,8606000],[1047099600,8606000],[1047186000,8606000],[1047272400,8606000],[1047358800,8606000],[1047445200,8447000],[1047531600,8447000],[1047618000,8447000],[1047704400,8447000],[1047790800,8447000],[1047877200,8447000],[1047963600,8447000],[1048050000,8452000],[1048136400,8452000],[1048222800,8452000],[1048309200,8452000],[1048395600,8452000],[1048482000,8452000],[1048568400,8452000],[1048654800,8463000],[1048741200,8463000],[1048827600,8463000],[1048914000,8463000],[1049000400,8463000],[1049086800,8463000],[1049173200,8463000],[1049259600,8438000],[1049346000,8438000],[1049432400,8438000],[1049518800,8438000],[1049605200,8438000],[1049688000,8438000],[1049774400,8438000],[1049860800,8499000],[1049947200,8499000],[1050033600,8499000],[1050120000,8499000],[1050206400,8499000],[1050292800,8499000],[1050379200,8499000],[1050465600,8606000],[1050552000,8606000],[1050638400,8606000],[1050724800,8606000],[1050811200,8606000],[1050897600,8606000],[1050984000,8606000],[1051070400,8445000],[1051156800,8445000],[1051243200,8445000],[1051329600,8445000],[1051416000,8445000],[1051502400,8445000],[1051588800,8445000],[1051675200,8325000],[1051761600,8325000],[1051848000,8325000],[1051934400,8325000],[1052020800,8325000],[1052107200,8325000],[1052193600,8325000],[1052280000,8279000],[1052366400,8279000],[1052452800,8279000],[1052539200,8279000],[1052625600,8279000],[1052712000,8279000],[1052798400,8279000],[1052884800,8241000],[1052971200,8241000],[1053057600,8241000],[1053144000,8241000],[1053230400,8241000],[1053316800,8241000],[1053403200,8241000],[1053489600,8196000],[1053576000,8196000],[1053662400,8196000],[1053748800,8196000],[1053835200,8196000],[1053921600,8196000],[1054008000,8196000],[1054094400,8217000],[1054180800,8217000],[1054267200,8217000],[1054353600,8217000],[1054440000,8217000],[1054526400,8217000],[1054612800,8217000],[1054699200,8251000],[1054785600,8251000],[1054872000,8251000],[1054958400,8251000],[1055044800,8251000],[1055131200,8251000],[1055217600,8251000],[1055304000,8237000],[1055390400,8237000],[1055476800,8237000],[1055563200,8237000],[1055649600,8237000],[1055736000,8237000],[1055822400,8237000],[1055908800,8397000],[1055995200,8397000],[1056081600,8397000],[1056168000,8397000],[1056254400,8397000],[1056340800,8397000],[1056427200,8397000],[1056513600,8532000],[1056600000,8532000],[1056686400,8532000],[1056772800,8532000],[1056859200,8532000],[1056945600,8532000],[1057032000,8532000],[1057118400,8509000],[1057204800,8509000],[1057291200,8509000],[1057377600,8509000],[1057464000,8509000],[1057550400,8509000],[1057636800,8509000],[1057723200,10782000],[1057809600,10782000],[1057896000,10782000],[1057982400,10782000],[1058068800,10782000],[1058155200,10782000],[1058241600,10782000],[1058328000,11713000],[1058414400,11713000],[1058500800,11713000],[1058587200,11713000],[1058673600,11713000],[1058760000,11713000],[1058846400,11713000],[1058932800,12173000],[1059019200,12173000],[1059105600,12173000],[1059192000,12173000],[1059278400,12173000],[1059364800,12173000],[1059451200,12173000],[1059537600,12432000],[1059624000,12432000],[1059710400,12432000],[1059796800,12432000],[1059883200,12432000],[1059969600,12432000],[1060056000,12432000],[1060142400,12712000],[1060228800,12712000],[1060315200,12712000],[1060401600,12712000],[1060488000,12712000],[1060574400,12712000],[1060660800,12712000],[1060747200,13073000],[1060833600,13073000],[1060920000,13073000],[1061006400,13073000],[1061092800,13073000],[1061179200,13073000],[1061265600,13073000],[1061352000,13214000],[1061438400,13214000],[1061524800,13214000],[1061611200,13214000],[1061697600,13214000],[1061784000,13214000],[1061870400,13214000],[1061956800,13342000],[1062043200,13342000],[1062129600,13342000],[1062216000,13342000],[1062302400,13342000],[1062388800,13342000],[1062475200,13342000],[1062561600,13339000],[1062648000,13339000],[1062734400,13339000],[1062820800,13339000],[1062907200,13339000],[1062993600,13339000],[1063080000,13339000],[1063166400,13434000],[1063252800,13434000],[1063339200,13434000],[1063425600,13434000],[1063512000,13434000],[1063598400,13434000],[1063684800,13434000],[1063771200,13593000],[1063857600,13593000],[1063944000,13593000],[1064030400,13593000],[1064116800,13593000],[1064203200,13593000],[1064289600,13593000],[1064376000,13566000],[1064462400,13566000],[1064548800,13566000],[1064635200,13566000],[1064721600,13566000],[1064808000,13566000],[1064894400,13566000],[1064980800,13669000],[1065067200,13669000],[1065153600,13669000],[1065240000,13669000],[1065326400,13669000],[1065412800,13669000],[1065499200,13669000],[1065585600,13625000],[1065672000,13625000],[1065758400,13625000],[1065844800,13625000],[1065931200,13625000],[1066017600,13625000],[1066104000,13625000],[1066190400,13741000],[1066276800,13741000],[1066363200,13741000],[1066449600,13741000],[1066536000,13741000],[1066622400,13741000],[1066708800,13741000],[1066795200,13467000],[1066881600,13467000],[1066968000,13467000],[1067054400,13467000],[1067140800,13467000],[1067230800,13467000],[1067317200,13467000],[1067403600,13176000],[1067490000,13176000],[1067576400,13176000],[1067662800,13176000],[1067749200,13176000],[1067835600,13176000],[1067922000,13176000],[1068008400,12949000],[1068094800,12949000],[1068181200,12949000],[1068267600,12949000],[1068354000,12949000],[1068440400,12949000],[1068526800,12949000],[1068613200,12782000],[1068699600,12782000],[1068786000,12782000],[1068872400,12782000],[1068958800,12782000],[1069045200,12782000],[1069131600,12782000],[1069218000,12760000],[1069304400,12760000],[1069390800,12760000],[1069477200,12760000],[1069563600,12760000],[1069650000,12760000],[1069736400,12760000],[1069822800,12736000],[1069909200,12736000],[1069995600,12736000],[1070082000,12736000],[1070168400,12736000],[1070254800,12736000],[1070341200,12736000],[1070427600,12652000],[1070514000,12652000],[1070600400,12652000],[1070686800,12652000],[1070773200,12652000],[1070859600,12652000],[1070946000,12652000],[1071032400,12675000],[1071118800,12675000],[1071205200,12675000],[1071291600,12675000],[1071378000,12675000],[1071464400,12675000],[1071550800,12675000],[1071637200,12700000],[1071723600,12700000],[1071810000,12700000],[1071896400,12700000],[1071982800,12700000],[1072069200,12700000],[1072155600,12700000],[1072242000,12670000],[1072328400,12670000],[1072414800,12670000],[1072501200,12670000],[1072587600,12670000],[1072674000,12670000],[1072760400,12670000],[1072846800,12650000],[1072933200,12650000],[1073019600,12650000],[1073106000,12650000],[1073192400,12650000],[1073278800,12650000],[1073365200,12650000],[1073451600,12689000],[1073538000,12689000],[1073624400,12689000],[1073710800,12689000],[1073797200,12689000],[1073883600,12689000],[1073970000,12689000],[1074056400,12669000],[1074142800,12669000],[1074229200,12669000],[1074315600,12669000],[1074402000,12669000],[1074488400,12669000],[1074574800,12669000],[1074661200,12566000],[1074747600,12566000],[1074834000,12566000],[1074920400,12566000],[1075006800,12566000],[1075093200,12566000],[1075179600,12566000],[1075266000,12423000],[1075352400,12423000],[1075438800,12423000],[1075525200,12423000],[1075611600,12423000],[1075698000,12423000],[1075784400,12423000],[1075870800,12404000],[1075957200,12404000],[1076043600,12404000],[1076130000,12404000],[1076216400,12404000],[1076302800,12404000],[1076389200,12404000],[1076475600,12426000],[1076562000,12426000],[1076648400,12426000],[1076734800,12426000],[1076821200,12426000],[1076907600,12426000],[1076994000,12426000],[1077080400,12513000],[1077166800,12513000],[1077253200,12513000],[1077339600,12513000],[1077426000,12513000],[1077512400,12513000],[1077598800,12513000],[1077685200,12885000],[1077771600,12885000],[1077858000,12885000],[1077944400,12885000],[1078030800,12885000],[1078117200,12885000],[1078203600,12885000],[1078290000,12953000],[1078376400,12953000],[1078462800,12953000],[1078549200,12953000],[1078635600,12953000],[1078722000,12953000],[1078808400,12953000],[1078894800,13178000],[1078981200,13178000],[1079067600,13178000],[1079154000,13178000],[1079240400,13178000],[1079326800,13178000],[1079413200,13178000],[1079499600,13316000],[1079586000,13316000],[1079672400,13316000],[1079758800,13316000],[1079845200,13316000],[1079931600,13316000],[1080018000,13316000],[1080104400,13514000],[1080190800,13514000],[1080277200,13514000],[1080363600,13514000],[1080450000,13514000],[1080536400,13514000],[1080622800,13514000],[1080709200,13517000],[1080795600,13517000],[1080882000,13517000],[1080968400,13517000],[1081054800,13517000],[1081137600,13517000],[1081224000,13517000],[1081310400,13336000],[1081396800,13336000],[1081483200,13336000],[1081569600,13336000],[1081656000,13336000],[1081742400,13336000],[1081828800,13336000],[1081915200,13198000],[1082001600,13198000],[1082088000,13198000],[1082174400,13198000],[1082260800,13198000],[1082347200,13198000],[1082433600,13198000],[1082520000,13259000],[1082606400,13259000],[1082692800,13259000],[1082779200,13259000],[1082865600,13259000],[1082952000,13259000],[1083038400,13259000],[1083124800,12914000],[1083211200,12914000],[1083297600,12914000],[1083384000,12914000],[1083470400,12914000],[1083556800,12914000],[1083643200,12914000],[1083729600,12864000],[1083816000,12864000],[1083902400,12864000],[1083988800,12864000],[1084075200,12864000],[1084161600,12864000],[1084248000,12864000],[1084334400,12764000],[1084420800,12764000],[1084507200,12764000],[1084593600,12764000],[1084680000,12764000],[1084766400,12764000],[1084852800,12764000],[1084939200,12698000],[1085025600,12698000],[1085112000,12698000],[1085198400,12698000],[1085284800,12698000],[1085371200,12698000],[1085457600,12698000],[1085544000,12695000],[1085630400,12695000],[1085716800,12695000],[1085803200,12695000],[1085889600,12695000],[1085976000,12695000],[1086062400,12695000],[1086148800,12602000],[1086235200,12602000],[1086321600,12602000],[1086408000,12602000],[1086494400,12602000],[1086580800,12602000],[1086667200,12602000],[1086753600,12625000],[1086840000,12625000],[1086926400,12625000],[1087012800,12625000],[1087099200,12625000],[1087185600,12625000],[1087272000,12625000],[1087358400,12661000],[1087444800,12661000],[1087531200,12661000],[1087617600,12661000],[1087704000,12661000],[1087790400,12661000],[1087876800,12661000],[1087963200,12803000],[1088049600,12803000],[1088136000,12803000],[1088222400,12803000],[1088308800,12803000],[1088395200,12803000],[1088481600,12803000],[1088568000,12796000],[1088654400,12796000],[1088740800,12796000],[1088827200,12796000],[1088913600,12796000],[1089000000,12796000],[1089086400,12796000],[1089172800,13268000],[1089259200,13268000],[1089345600,13268000],[1089432000,13268000],[1089518400,13268000],[1089604800,13268000],[1089691200,13268000],[1089777600,13817000],[1089864000,13817000],[1089950400,13817000],[1090036800,13817000],[1090123200,13817000],[1090209600,13817000],[1090296000,13817000],[1090382400,14316000],[1090468800,14316000],[1090555200,14316000],[1090641600,14316000],[1090728000,14316000],[1090814400,14316000],[1090900800,14316000],[1090987200,14781000],[1091073600,14781000],[1091160000,14781000],[1091246400,14781000],[1091332800,14781000],[1091419200,14781000],[1091505600,14781000],[1091592000,14623000],[1091678400,14623000],[1091764800,14623000],[1091851200,14623000],[1091937600,14623000],[1092024000,14623000],[1092110400,14623000],[1092196800,14787000],[1092283200,14787000],[1092369600,14787000],[1092456000,14787000],[1092542400,14787000],[1092628800,14787000],[1092715200,14787000],[1092801600,14751000],[1092888000,14751000],[1092974400,14751000],[1093060800,14751000],[1093147200,14751000],[1093233600,14751000],[1093320000,14751000],[1093406400,14812000],[1093492800,14812000],[1093579200,14812000],[1093665600,14812000],[1093752000,14812000],[1093838400,14812000],[1093924800,14812000],[1094011200,14918000],[1094097600,14918000],[1094184000,14918000],[1094270400,14918000],[1094356800,14918000],[1094443200,14918000],[1094529600,14918000],[1094616000,14945000],[1094702400,14945000],[1094788800,14945000],[1094875200,14945000],[1094961600,14945000],[1095048000,14945000],[1095134400,14945000],[1095220800,14842000],[1095307200,14842000],[1095393600,14842000],[1095480000,14842000],[1095566400,14842000],[1095652800,14842000],[1095739200,14842000],[1095825600,14703000],[1095912000,14703000],[1095998400,14703000],[1096084800,14703000],[1096171200,14703000],[1096257600,14703000],[1096344000,14703000],[1096430400,14670000],[1096516800,14670000],[1096603200,14670000],[1096689600,14670000],[1096776000,14670000],[1096862400,14670000],[1096948800,14670000],[1097035200,14514000],[1097121600,14514000],[1097208000,14514000],[1097294400,14514000],[1097380800,14514000],[1097467200,14514000],[1097553600,14514000],[1097640000,14442000],[1097726400,14442000],[1097812800,14442000],[1097899200,14442000],[1097985600,14442000],[1098072000,14442000],[1098158400,14442000],[1098244800,14454000],[1098331200,14454000],[1098417600,14454000],[1098504000,14454000],[1098590400,14454000],[1098676800,14454000],[1098763200,14454000],[1098849600,14451000],[1098936000,14451000],[1099022400,14451000],[1099108800,14451000],[1099195200,14451000],[1099285200,14451000],[1099371600,14451000],[1099458000,14891000],[1099544400,14891000],[1099630800,14891000],[1099717200,14891000],[1099803600,14891000],[1099890000,14891000],[1099976400,14891000],[1100062800,15205000],[1100149200,15205000],[1100235600,15205000],[1100322000,15205000],[1100408400,15205000],[1100494800,15205000],[1100581200,15205000],[1100667600,15195000],[1100754000,15195000],[1100840400,15195000],[1100926800,15195000],[1101013200,15195000],[1101099600,15195000],[1101186000,15195000],[1101272400,14987000],[1101358800,14987000],[1101445200,14987000],[1101531600,14987000],[1101618000,14987000],[1101704400,14987000],[1101790800,14987000],[1101877200,14752000],[1101963600,14752000],[1102050000,14752000],[1102136400,14752000],[1102222800,14752000],[1102309200,14752000],[1102395600,14752000],[1102482000,14602000],[1102568400,14602000],[1102654800,14602000],[1102741200,14602000],[1102827600,14602000],[1102914000,14602000],[1103000400,14602000],[1103086800,14505000],[1103173200,14505000],[1103259600,14505000],[1103346000,14505000],[1103432400,14505000],[1103518800,14505000],[1103605200,14505000],[1103691600,14334000],[1103778000,14334000],[1103864400,14334000],[1103950800,14334000],[1104037200,14334000],[1104123600,14334000],[1104210000,14334000],[1104296400,14176000],[1104382800,14176000],[1104469200,14176000],[1104555600,14176000],[1104642000,14176000],[1104728400,14176000],[1104814800,14176000],[1104901200,14094000],[1104987600,14094000],[1105074000,14094000],[1105160400,14094000],[1105246800,14094000],[1105333200,14094000],[1105419600,14094000],[1105506000,14338000],[1105592400,14338000],[1105678800,14338000],[1105765200,14338000],[1105851600,14338000],[1105938000,14338000],[1106024400,14338000],[1106110800,14543000],[1106197200,14543000],[1106283600,14543000],[1106370000,14543000],[1106456400,14543000],[1106542800,14543000],[1106629200,14543000],[1106715600,14688000],[1106802000,14688000],[1106888400,14688000],[1106974800,14688000],[1107061200,14688000],[1107147600,14688000],[1107234000,14688000],[1107320400,14770000],[1107406800,14770000],[1107493200,14770000],[1107579600,14770000],[1107666000,14770000],[1107752400,14770000],[1107838800,14770000],[1107925200,14696000],[1108011600,14696000],[1108098000,14696000],[1108184400,14696000],[1108270800,14696000],[1108357200,14696000],[1108443600,14696000],[1108530000,15016000],[1108616400,15016000],[1108702800,15016000],[1108789200,15016000],[1108875600,15016000],[1108962000,15016000],[1109048400,15016000],[1109134800,15265000],[1109221200,15265000],[1109307600,15265000],[1109394000,15265000],[1109480400,15265000],[1109566800,15265000],[1109653200,15265000],[1109739600,15279000],[1109826000,15279000],[1109912400,15279000],[1109998800,15279000],[1110085200,15279000],[1110171600,15279000],[1110258000,15279000],[1110344400,15298000],[1110430800,15298000],[1110517200,15298000],[1110603600,15298000],[1110690000,15298000],[1110776400,15298000],[1110862800,15298000],[1110949200,15017000],[1111035600,15017000],[1111122000,15017000],[1111208400,15017000],[1111294800,15017000],[1111381200,15017000],[1111467600,15017000],[1111554000,14737000],[1111640400,14737000],[1111726800,14737000],[1111813200,14737000],[1111899600,14737000],[1111986000,14737000],[1112072400,14737000],[1112158800,14592000],[1112245200,14592000],[1112331600,14592000],[1112418000,14592000],[1112504400,14592000],[1112587200,14592000],[1112673600,14592000],[1112760000,14510000],[1112846400,14510000],[1112932800,14510000],[1113019200,14510000],[1113105600,14510000],[1113192000,14510000],[1113278400,14510000],[1113364800,14583000],[1113451200,14583000],[1113537600,14583000],[1113624000,14583000],[1113710400,14583000],[1113796800,14583000],[1113883200,14583000],[1113969600,14372000],[1114056000,14372000],[1114142400,14372000],[1114228800,14372000],[1114315200,14372000],[1114401600,14372000],[1114488000,14372000],[1114574400,13864000],[1114660800,13864000],[1114747200,13864000],[1114833600,13864000],[1114920000,13864000],[1115006400,13864000],[1115092800,13864000],[1115179200,13636000],[1115265600,13636000],[1115352000,13636000],[1115438400,13636000],[1115524800,13636000],[1115611200,13636000],[1115697600,13636000],[1115784000,13335000],[1115870400,13335000],[1115956800,13335000],[1116043200,13335000],[1116129600,13335000],[1116216000,13335000],[1116302400,13335000],[1116388800,13163000],[1116475200,13163000],[1116561600,13163000],[1116648000,13163000],[1116734400,13163000],[1116820800,13163000],[1116907200,13163000],[1116993600,13019000],[1117080000,13019000],[1117166400,13019000],[1117252800,13019000],[1117339200,13019000],[1117425600,13019000],[1117512000,13019000],[1117598400,12990000],[1117684800,12990000],[1117771200,12990000],[1117857600,12990000],[1117944000,12990000],[1118030400,12990000],[1118116800,12990000],[1118203200,13086000],[1118289600,13086000],[1118376000,13086000],[1118462400,13086000],[1118548800,13086000],[1118635200,13086000],[1118721600,13086000],[1118808000,13104000],[1118894400,13104000],[1118980800,13104000],[1119067200,13104000],[1119153600,13104000],[1119240000,13104000],[1119326400,13104000],[1119412800,12960000],[1119499200,12960000],[1119585600,12960000],[1119672000,12960000],[1119758400,12960000],[1119844800,12960000],[1119931200,12960000],[1120017600,12886000],[1120104000,12886000],[1120190400,12886000],[1120276800,12886000],[1120363200,12886000],[1120449600,12886000],[1120536000,12886000],[1120622400,10240000],[1120708800,10240000],[1120795200,10240000],[1120881600,10240000],[1120968000,10240000],[1121054400,10240000],[1121140800,10240000],[1121227200,9158000],[1121313600,9158000],[1121400000,9158000],[1121486400,9158000],[1121572800,9158000],[1121659200,9158000],[1121745600,9158000],[1121832000,8405000],[1121918400,8405000],[1122004800,8405000],[1122091200,8405000],[1122177600,8405000],[1122264000,8405000],[1122350400,8405000],[1122436800,7901000],[1122523200,7901000],[1122609600,7901000],[1122696000,7901000],[1122782400,7901000],[1122868800,7901000],[1122955200,7901000],[1123041600,7596000],[1123128000,7596000],[1123214400,7596000],[1123300800,7596000],[1123387200,7596000],[1123473600,7596000],[1123560000,7596000],[1123646400,7362000],[1123732800,7362000],[1123819200,7362000],[1123905600,7362000],[1123992000,7362000],[1124078400,7362000],[1124164800,7362000],[1124251200,7216000],[1124337600,7216000],[1124424000,7216000],[1124510400,7216000],[1124596800,7216000],[1124683200,7216000],[1124769600,7216000],[1124856000,7141000],[1124942400,7141000],[1125028800,7141000],[1125115200,7141000],[1125201600,7141000],[1125288000,7141000],[1125374400,7141000],[1125460800,7096000],[1125547200,7096000],[1125633600,7096000],[1125720000,7096000],[1125806400,7096000],[1125892800,7096000],[1125979200,7096000],[1126065600,7016000],[1126152000,7016000],[1126238400,7016000],[1126324800,7016000],[1126411200,7016000],[1126497600,7016000],[1126584000,7016000],[1126670400,6986000],[1126756800,6986000],[1126843200,6986000],[1126929600,6986000],[1127016000,6986000],[1127102400,6986000],[1127188800,6986000],[1127275200,6886000],[1127361600,6886000],[1127448000,6886000],[1127534400,6886000],[1127620800,6886000],[1127707200,6886000],[1127793600,6886000],[1127880000,6815000],[1127966400,6815000],[1128052800,6815000],[1128139200,6815000],[1128225600,6815000],[1128312000,6815000],[1128398400,6815000],[1128484800,6734000],[1128571200,6734000],[1128657600,6734000],[1128744000,6734000],[1128830400,6734000],[1128916800,6734000],[1129003200,6734000],[1129089600,6679000],[1129176000,6679000],[1129262400,6679000],[1129348800,6679000],[1129435200,6679000],[1129521600,6679000],[1129608000,6679000],[1129694400,6644000],[1129780800,6644000],[1129867200,6644000],[1129953600,6644000],[1130040000,6644000],[1130126400,6644000],[1130212800,6644000],[1130299200,6661000],[1130385600,6661000],[1130472000,6661000],[1130558400,6661000],[1130644800,6661000],[1130734800,6661000],[1130821200,6661000],[1130907600,6639000],[1130994000,6639000],[1131080400,6639000],[1131166800,6639000],[1131253200,6639000],[1131339600,6639000],[1131426000,6639000],[1131512400,6529000],[1131598800,6529000],[1131685200,6529000],[1131771600,6529000],[1131858000,6529000],[1131944400,6529000],[1132030800,6529000],[1132117200,6441000],[1132203600,6441000],[1132290000,6441000],[1132376400,6441000],[1132462800,6441000],[1132549200,6441000],[1132635600,6441000],[1132722000,6376000],[1132808400,6376000],[1132894800,6376000],[1132981200,6376000],[1133067600,6376000],[1133154000,6376000],[1133240400,6376000],[1133326800,6296000],[1133413200,6296000],[1133499600,6296000],[1133586000,6296000],[1133672400,6296000],[1133758800,6296000],[1133845200,6296000],[1133931600,6206000],[1134018000,6206000],[1134104400,6206000],[1134190800,6206000],[1134277200,6206000],[1134363600,6206000],[1134450000,6206000],[1134536400,6152000],[1134622800,6152000],[1134709200,6152000],[1134795600,6152000],[1134882000,6152000],[1134968400,6152000],[1135054800,6152000],[1135141200,6121000],[1135227600,6121000],[1135314000,6121000],[1135400400,6121000],[1135486800,6121000],[1135573200,6121000],[1135659600,6121000],[1135746000,6118000],[1135832400,6118000],[1135918800,6118000],[1136005200,6118000],[1136091600,6118000],[1136178000,6118000],[1136264400,6118000],[1136350800,6074000],[1136437200,6074000],[1136523600,6074000],[1136610000,6074000],[1136696400,6074000],[1136782800,6074000],[1136869200,6074000],[1136955600,6058000],[1137042000,6058000],[1137128400,6058000],[1137214800,6058000],[1137301200,6058000],[1137387600,6058000],[1137474000,6058000],[1137560400,6043000],[1137646800,6043000],[1137733200,6043000],[1137819600,6043000],[1137906000,6043000],[1137992400,6043000],[1138078800,6043000],[1138165200,6011000],[1138251600,6011000],[1138338000,6011000],[1138424400,6011000],[1138510800,6011000],[1138597200,6011000],[1138683600,6011000],[1138770000,5998000],[1138856400,5998000],[1138942800,5998000],[1139029200,5998000],[1139115600,5998000],[1139202000,5998000],[1139288400,5998000],[1139374800,5922000],[1139461200,5922000],[1139547600,5922000],[1139634000,5922000],[1139720400,5922000],[1139806800,5922000],[1139893200,5922000],[1139979600,5818000],[1140066000,5818000],[1140152400,5818000],[1140238800,5818000],[1140325200,5818000],[1140411600,5818000],[1140498000,5818000],[1140584400,5763000],[1140670800,5763000],[1140757200,5763000],[1140843600,5763000],[1140930000,5763000],[1141016400,5763000],[1141102800,5763000],[1141189200,5728000],[1141275600,5728000],[1141362000,5728000],[1141448400,5728000],[1141534800,5728000],[1141621200,5728000],[1141707600,5728000],[1141794000,5657000],[1141880400,5657000],[1141966800,5657000],[1142053200,5657000],[1142139600,5657000],[1142226000,5657000],[1142312400,5657000],[1142398800,5650000],[1142485200,5650000],[1142571600,5650000],[1142658000,5650000],[1142744400,5650000],[1142830800,5650000],[1142917200,5650000],[1143003600,5663000],[1143090000,5663000],[1143176400,5663000],[1143262800,5663000],[1143349200,5663000],[1143435600,5663000],[1143522000,5663000],[1143608400,5700000],[1143694800,5700000],[1143781200,5700000],[1143867600,5700000],[1143954000,5700000],[1144036800,5700000],[1144123200,5700000],[1144209600,5731000],[1144296000,5731000],[1144382400,5731000],[1144468800,5731000],[1144555200,5731000],[1144641600,5731000],[1144728000,5731000],[1144814400,5678000],[1144900800,5678000],[1144987200,5678000],[1145073600,5678000],[1145160000,5678000],[1145246400,5678000],[1145332800,5678000],[1145419200,5645000],[1145505600,5645000],[1145592000,5645000],[1145678400,5645000],[1145764800,5645000],[1145851200,5645000],[1145937600,5645000],[1146024000,5659000],[1146110400,5659000],[1146196800,5659000],[1146283200,5659000],[1146369600,5659000],[1146456000,5659000],[1146542400,5659000],[1146628800,5673000],[1146715200,5673000],[1146801600,5673000],[1146888000,5673000],[1146974400,5673000],[1147060800,5673000],[1147147200,5673000],[1147233600,5671000],[1147320000,5671000],[1147406400,5671000],[1147492800,5671000],[1147579200,5671000],[1147665600,5671000],[1147752000,5671000],[1147838400,5641000],[1147924800,5641000],[1148011200,5641000],[1148097600,5641000],[1148184000,5641000],[1148270400,5641000],[1148356800,5641000],[1148443200,5605000],[1148529600,5605000],[1148616000,5605000],[1148702400,5605000],[1148788800,5605000],[1148875200,5605000],[1148961600,5605000],[1149048000,5538000],[1149134400,5538000],[1149220800,5538000],[1149307200,5538000],[1149393600,5538000],[1149480000,5538000],[1149566400,5538000],[1149652800,5503000],[1149739200,5503000],[1149825600,5503000],[1149912000,5503000],[1149998400,5503000],[1150084800,5503000],[1150171200,5503000],[1150257600,5431000],[1150344000,5431000],[1150430400,5431000],[1150516800,5431000],[1150603200,5431000],[1150689600,5431000],[1150776000,5431000],[1150862400,5488000],[1150948800,5488000],[1151035200,5488000],[1151121600,5488000],[1151208000,5488000],[1151294400,5488000],[1151380800,5488000],[1151467200,5564000],[1151553600,5564000],[1151640000,5564000],[1151726400,5564000],[1151812800,5564000],[1151899200,5564000],[1151985600,5564000],[1152072000,6145000],[1152158400,6145000],[1152244800,6145000],[1152331200,6145000],[1152417600,6145000],[1152504000,6145000],[1152590400,6145000],[1152676800,6084000],[1152763200,6084000],[1152849600,6084000],[1152936000,6084000],[1153022400,6084000],[1153108800,6084000],[1153195200,6084000],[1153281600,6023000],[1153368000,6023000],[1153454400,6023000],[1153540800,6023000],[1153627200,6023000],[1153713600,6023000],[1153800000,6023000],[1153886400,5963000],[1153972800,5963000],[1154059200,5963000],[1154145600,5963000],[1154232000,5963000],[1154318400,5963000],[1154404800,5963000],[1154491200,5903000],[1154577600,5903000],[1154664000,5903000],[1154750400,5903000],[1154836800,5903000],[1154923200,5903000],[1155009600,5903000],[1155096000,5844000],[1155182400,5844000],[1155268800,5844000],[1155355200,5844000],[1155441600,5844000],[1155528000,5844000],[1155614400,5844000],[1155700800,13170000],[1155787200,13170000],[1155873600,13170000],[1155960000,13170000],[1156046400,13170000],[1156132800,13170000],[1156219200,13170000],[1156305600,17376000],[1156392000,17376000],[1156478400,17376000],[1156564800,17376000],[1156651200,17376000],[1156737600,17376000],[1156824000,17376000],[1156910400,20342000],[1156996800,20342000],[1157083200,20342000],[1157169600,20342000],[1157256000,20342000],[1157342400,20342000],[1157428800,20342000],[1157515200,22196000],[1157601600,22196000],[1157688000,22196000],[1157774400,22196000],[1157860800,22196000],[1157947200,22196000],[1158033600,22196000],[1158120000,23477000],[1158206400,23477000],[1158292800,23477000],[1158379200,23477000],[1158465600,23477000],[1158552000,23477000],[1158638400,23477000],[1158724800,24433000],[1158811200,24433000],[1158897600,24433000],[1158984000,24433000],[1159070400,24433000],[1159156800,24433000],[1159243200,24433000],[1159329600,24665000],[1159416000,24665000],[1159502400,24665000],[1159588800,24665000],[1159675200,24665000],[1159761600,24665000],[1159848000,24665000],[1159934400,25014000],[1160020800,25014000],[1160107200,25014000],[1160193600,25014000],[1160280000,25014000],[1160366400,25014000],[1160452800,25014000],[1160539200,25077000],[1160625600,25077000],[1160712000,25077000],[1160798400,25077000],[1160884800,25077000],[1160971200,25077000],[1161057600,25077000],[1161144000,25006000],[1161230400,25006000],[1161316800,25006000],[1161403200,25006000],[1161489600,25006000],[1161576000,25006000],[1161662400,25006000],[1161748800,24892000],[1161835200,24892000],[1161921600,24892000],[1162008000,24892000],[1162094400,24892000],[1162184400,24892000],[1162270800,24892000],[1162357200,24757000],[1162443600,24757000],[1162530000,24757000],[1162616400,24757000],[1162702800,24757000],[1162789200,24757000],[1162875600,24757000],[1162962000,24407000],[1163048400,24407000],[1163134800,24407000],[1163221200,24407000],[1163307600,24407000],[1163394000,24407000],[1163480400,24407000],[1163566800,23949000],[1163653200,23949000],[1163739600,23949000],[1163826000,23949000],[1163912400,23949000],[1163998800,23949000],[1164085200,23949000],[1164171600,24052000],[1164258000,24052000],[1164344400,24052000],[1164430800,24052000],[1164517200,24052000],[1164603600,24052000],[1164690000,24052000],[1164776400,24285000],[1164862800,24285000],[1164949200,24285000],[1165035600,24285000],[1165122000,24285000],[1165208400,24285000],[1165294800,24285000],[1165381200,24601000],[1165467600,24601000],[1165554000,24601000],[1165640400,24601000],[1165726800,24601000],[1165813200,24601000],[1165899600,24601000],[1165986000,24611000],[1166072400,24611000],[1166158800,24611000],[1166245200,24611000],[1166331600,24611000],[1166418000,24611000],[1166504400,24611000],[1166590800,24557000],[1166677200,24557000],[1166763600,24557000],[1166850000,24557000],[1166936400,24557000],[1167022800,24557000],[1167109200,24557000],[1167195600,24579000],[1167282000,24579000],[1167368400,24579000],[1167454800,24579000],[1167541200,24579000],[1167627600,24579000],[1167714000,24579000],[1167800400,24579000],[1167886800,24397000],[1167973200,24397000],[1168059600,24397000],[1168146000,24397000],[1168232400,24397000],[1168318800,24397000],[1168405200,24397000],[1168491600,24466000],[1168578000,24466000],[1168664400,24466000],[1168750800,24466000],[1168837200,24466000],[1168923600,24466000],[1169010000,24466000],[1169096400,24695000],[1169182800,24695000],[1169269200,24695000],[1169355600,24695000],[1169442000,24695000],[1169528400,24695000],[1169614800,24695000],[1169701200,25003000],[1169787600,25003000],[1169874000,25003000],[1169960400,25003000],[1170046800,25003000],[1170133200,25003000],[1170219600,25003000],[1170306000,25418000],[1170392400,25418000],[1170478800,25418000],[1170565200,25418000],[1170651600,25418000],[1170738000,25418000],[1170824400,25418000],[1170910800,25781000],[1170997200,25781000],[1171083600,25781000],[1171170000,25781000],[1171256400,25781000],[1171342800,25781000],[1171429200,25781000],[1171515600,25746000],[1171602000,25746000],[1171688400,25746000],[1171774800,25746000],[1171861200,25746000],[1171947600,25746000],[1172034000,25746000],[1172120400,25914000],[1172206800,25914000],[1172293200,25914000],[1172379600,25914000],[1172466000,25914000],[1172552400,25914000],[1172638800,25914000],[1172725200,25789000],[1172811600,25789000],[1172898000,25789000],[1172984400,25789000],[1173070800,25789000],[1173157200,25789000],[1173243600,25789000],[1173330000,26052000],[1173416400,26052000],[1173502800,26052000],[1173589200,26052000],[1173672000,26052000],[1173758400,26052000],[1173844800,26052000],[1173931200,25933000],[1174017600,25933000],[1174104000,25933000],[1174190400,25933000],[1174276800,25933000],[1174363200,25933000],[1174449600,25933000],[1174536000,25913000],[1174622400,25913000],[1174708800,25913000],[1174795200,25913000],[1174881600,25913000],[1174968000,25913000],[1175054400,25913000],[1175140800,25581000],[1175227200,25581000],[1175313600,25581000],[1175400000,25581000],[1175486400,25581000],[1175572800,25581000],[1175659200,25581000],[1175745600,25170000],[1175832000,25170000],[1175918400,25170000],[1176004800,25170000],[1176091200,25170000],[1176177600,25170000],[1176264000,25170000],[1176350400,24896000],[1176436800,24896000],[1176523200,24896000],[1176609600,24896000],[1176696000,24896000],[1176782400,24896000],[1176868800,24896000],[1176955200,24739000],[1177041600,24739000],[1177128000,24739000],[1177214400,24739000],[1177300800,24739000],[1177387200,24739000],[1177473600,24739000],[1177560000,24733000],[1177646400,24733000],[1177732800,24733000],[1177819200,24733000],[1177905600,24733000],[1177992000,24733000],[1178078400,24733000],[1178164800,24637000],[1178251200,24637000],[1178337600,24637000],[1178424000,24637000],[1178510400,24637000],[1178596800,24637000],[1178683200,24637000],[1178769600,24395000],[1178856000,24395000],[1178942400,24395000],[1179028800,24395000],[1179115200,24395000],[1179201600,24395000],[1179288000,24395000],[1179374400,24165000],[1179460800,24165000],[1179547200,24165000],[1179633600,24165000],[1179720000,24165000],[1179806400,24165000],[1179892800,24165000],[1179979200,23914000],[1180065600,23914000],[1180152000,23914000],[1180238400,23914000],[1180324800,23914000],[1180411200,23914000],[1180497600,23914000],[1180584000,23799000],[1180670400,23799000],[1180756800,23799000],[1180843200,23799000],[1180929600,23799000],[1181016000,23799000],[1181102400,23799000],[1181188800,23730000],[1181275200,23730000],[1181361600,23730000],[1181448000,23730000],[1181534400,23730000],[1181620800,23730000],[1181707200,23730000],[1181793600,23709000],[1181880000,23709000],[1181966400,23709000],[1182052800,23709000],[1182139200,23709000],[1182225600,23709000],[1182312000,23709000],[1182398400,23537000],[1182484800,23537000],[1182571200,23537000],[1182657600,23537000],[1182744000,23537000],[1182830400,23537000],[1182916800,23537000],[1183003200,23474000],[1183089600,23474000],[1183176000,23474000],[1183262400,23474000],[1183348800,23474000],[1183435200,23474000],[1183521600,23474000],[1183608000,18574000],[1183694400,18574000],[1183780800,18574000],[1183867200,18574000],[1183953600,18574000],[1184040000,18574000],[1184126400,18574000],[1184212800,18388000],[1184299200,18388000],[1184385600,18388000],[1184472000,18388000],[1184558400,18388000],[1184644800,18388000],[1184731200,18388000],[1184817600,18204000],[1184904000,18204000],[1184990400,18204000],[1185076800,18204000],[1185163200,18204000],[1185249600,18204000],[1185336000,18204000],[1185422400,18022000],[1185508800,18022000],[1185595200,18022000],[1185681600,18022000],[1185768000,18022000],[1185854400,18022000],[1185940800,18022000],[1186027200,17842000],[1186113600,17842000],[1186200000,17842000],[1186286400,17842000],[1186372800,17842000],[1186459200,17842000],[1186545600,17842000],[1186632000,17664000],[1186718400,17664000],[1186804800,17664000],[1186891200,17664000],[1186977600,17664000],[1187064000,17664000],[1187150400,17664000],[1187236800,26734000],[1187323200,26734000],[1187409600,26734000],[1187496000,26734000],[1187582400,26734000],[1187668800,26734000],[1187755200,26734000],[1187841600,33125000],[1187928000,33125000],[1188014400,33125000],[1188100800,33125000],[1188187200,33125000],[1188273600,33125000],[1188360000,33125000],[1188446400,37776000],[1188532800,37776000],[1188619200,37776000],[1188705600,37776000],[1188792000,37776000],[1188878400,37776000],[1188964800,37776000],[1189051200,40540000],[1189137600,40540000],[1189224000,40540000],[1189310400,40540000],[1189396800,40540000],[1189483200,40540000],[1189569600,40540000],[1189656000,42618000],[1189742400,42618000],[1189828800,42618000],[1189915200,42618000],[1190001600,42618000],[1190088000,42618000],[1190174400,42618000],[1190260800,43981000],[1190347200,43981000],[1190433600,43981000],[1190520000,43981000],[1190606400,43981000],[1190692800,43981000],[1190779200,43981000],[1190865600,45167000],[1190952000,45167000],[1191038400,45167000],[1191124800,45167000],[1191211200,45167000],[1191297600,45167000],[1191384000,45167000],[1191470400,45531000],[1191556800,45531000],[1191643200,45531000],[1191729600,45531000],[1191816000,45531000],[1191902400,45531000],[1191988800,45531000],[1192075200,45721000],[1192161600,45721000],[1192248000,45721000],[1192334400,45721000],[1192420800,45721000],[1192507200,45721000],[1192593600,45721000],[1192680000,46300000],[1192766400,46300000],[1192852800,46300000],[1192939200,46300000],[1193025600,46300000],[1193112000,46300000],[1193198400,46300000],[1193284800,46656000],[1193371200,46656000],[1193457600,46656000],[1193544000,46656000],[1193630400,46656000],[1193716800,46656000],[1193803200,46656000],[1193889600,46723000],[1193976000,46723000],[1194062400,46723000],[1194148800,46723000],[1194238800,46723000],[1194325200,46723000],[1194411600,46723000],[1194498000,47099000],[1194584400,47099000],[1194670800,47099000],[1194757200,47099000],[1194843600,47099000],[1194930000,47099000],[1195016400,47099000],[1195102800,46867000],[1195189200,46867000],[1195275600,46867000],[1195362000,46867000],[1195448400,46867000],[1195534800,46867000],[1195621200,46867000],[1195707600,46786000],[1195794000,46786000],[1195880400,46786000],[1195966800,46786000],[1196053200,46786000],[1196139600,46786000],[1196226000,46786000],[1196312400,46095000],[1196398800,46095000],[1196485200,46095000],[1196571600,46095000],[1196658000,46095000],[1196744400,46095000],[1196830800,46095000],[1196917200,45646000],[1197003600,45646000],[1197090000,45646000],[1197176400,45646000],[1197262800,45646000],[1197349200,45646000],[1197435600,45646000],[1197522000,45492000],[1197608400,45492000],[1197694800,45492000],[1197781200,45492000],[1197867600,45492000],[1197954000,45492000],[1198040400,45492000],[1198126800,45571000],[1198213200,45571000],[1198299600,45571000],[1198386000,45571000],[1198472400,45571000],[1198558800,45571000],[1198645200,45571000],[1198731600,45831000],[1198818000,45831000],[1198904400,45831000],[1198990800,45831000],[1199077200,45831000],[1199163600,45831000],[1199250000,45831000],[1199336400,45598000],[1199422800,45598000],[1199509200,45598000],[1199595600,45598000],[1199682000,45598000],[1199768400,45598000],[1199854800,45598000],[1199941200,45248000],[1200027600,45248000],[1200114000,45248000],[1200200400,45248000],[1200286800,45248000],[1200373200,45248000],[1200459600,45248000],[1200546000,45156000],[1200632400,45156000],[1200718800,45156000],[1200805200,45156000],[1200891600,45156000],[1200978000,45156000],[1201064400,45156000],[1201150800,45684000],[1201237200,45684000],[1201323600,45684000],[1201410000,45684000],[1201496400,45684000],[1201582800,45684000],[1201669200,45684000],[1201755600,46215000],[1201842000,46215000],[1201928400,46215000],[1202014800,46215000],[1202101200,46215000],[1202187600,46215000],[1202274000,46215000],[1202360400,47267000],[1202446800,47267000],[1202533200,47267000],[1202619600,47267000],[1202706000,47267000],[1202792400,47267000],[1202878800,47267000],[1202965200,47488000],[1203051600,47488000],[1203138000,47488000],[1203224400,47488000],[1203310800,47488000],[1203397200,47488000],[1203483600,47488000],[1203570000,47605000],[1203656400,47605000],[1203742800,47605000],[1203829200,47605000],[1203915600,47605000],[1204002000,47605000],[1204088400,47605000],[1204174800,47473000],[1204261200,47473000],[1204347600,47473000],[1204434000,47473000],[1204520400,47473000],[1204606800,47473000],[1204693200,47473000],[1204779600,47557000],[1204866000,47557000],[1204952400,47557000],[1205038800,47557000],[1205121600,47557000],[1205208000,47557000],[1205294400,47557000],[1205380800,47261000],[1205467200,47261000],[1205553600,47261000],[1205640000,47261000],[1205726400,47261000],[1205812800,47261000],[1205899200,47261000],[1205985600,47217000],[1206072000,47217000],[1206158400,47217000],[1206244800,47217000],[1206331200,47217000],[1206417600,47217000],[1206504000,47217000],[1206590400,46934000],[1206676800,46934000],[1206763200,46934000],[1206849600,46934000],[1206936000,46934000],[1207022400,46934000],[1207108800,46934000],[1207195200,46559000],[1207281600,46559000],[1207368000,46559000],[1207454400,46559000],[1207540800,46559000],[1207627200,46559000],[1207713600,46559000],[1207800000,46001000],[1207886400,46001000],[1207972800,46001000],[1208059200,46001000],[1208145600,46001000],[1208232000,46001000],[1208318400,46001000],[1208404800,45821000],[1208491200,45821000],[1208577600,45821000],[1208664000,45821000],[1208750400,45821000],[1208836800,45821000],[1208923200,45821000],[1209009600,45405000],[1209096000,45405000],[1209182400,45405000],[1209268800,45405000],[1209355200,45405000],[1209441600,45405000],[1209528000,45405000],[1209614400,45438000],[1209700800,45438000],[1209787200,45438000],[1209873600,45438000],[1209960000,45438000],[1210046400,45438000],[1210132800,45438000],[1210219200,45379000],[1210305600,45379000],[1210392000,45379000],[1210478400,45379000],[1210564800,45379000],[1210651200,45379000],[1210737600,45379000],[1210824000,45676000],[1210910400,45676000],[1210996800,45676000],[1211083200,45676000],[1211169600,45676000],[1211256000,45676000],[1211342400,45676000],[1211428800,45898000],[1211515200,45898000],[1211601600,45898000],[1211688000,45898000],[1211774400,45898000],[1211860800,45898000],[1211947200,45898000],[1212033600,46304000],[1212120000,46304000],[1212206400,46304000],[1212292800,46304000],[1212379200,46304000],[1212465600,46304000],[1212552000,46304000],[1212638400,47069000],[1212724800,47069000],[1212811200,47069000],[1212897600,47069000],[1212984000,47069000],[1213070400,47069000],[1213156800,47069000],[1213243200,48481000],[1213329600,48481000],[1213416000,48481000],[1213502400,48481000],[1213588800,48481000],[1213675200,48481000],[1213761600,48481000],[1213848000,49209000],[1213934400,49209000],[1214020800,49209000],[1214107200,49209000],[1214193600,49209000],[1214280000,49209000],[1214366400,49209000],[1214452800,50399000],[1214539200,50399000],[1214625600,50399000],[1214712000,50399000],[1214798400,50399000],[1214884800,50399000],[1214971200,50399000],[1215057600,58119000],[1215144000,58119000],[1215230400,58119000],[1215316800,58119000],[1215403200,58119000],[1215489600,58119000],[1215576000,58119000],[1215662400,57538000],[1215748800,57538000],[1215835200,57538000],[1215921600,57538000],[1216008000,57538000],[1216094400,57538000],[1216180800,57538000],[1216267200,56962000],[1216353600,56962000],[1216440000,56962000],[1216526400,56962000],[1216612800,56962000],[1216699200,56962000],[1216785600,56962000],[1216872000,56393000],[1216958400,56393000],[1217044800,56393000],[1217131200,56393000],[1217217600,56393000],[1217304000,56393000],[1217390400,56393000],[1217476800,55829000],[1217563200,55829000],[1217649600,55829000],[1217736000,55829000],[1217822400,55829000],[1217908800,55829000],[1217995200,55829000],[1218081600,55270000],[1218168000,55270000],[1218254400,55270000],[1218340800,55270000],[1218427200,55270000],[1218513600,55270000],[1218600000,55270000],[1218686400,124946000],[1218772800,124946000],[1218859200,124946000],[1218945600,124946000],[1219032000,124946000],[1219118400,124946000],[1219204800,124946000],[1219291200,177439000],[1219377600,177439000],[1219464000,177439000],[1219550400,177439000],[1219636800,177439000],[1219723200,177439000],[1219809600,177439000],[1219896000,213315000],[1219982400,213315000],[1220068800,213315000],[1220155200,213315000],[1220241600,213315000],[1220328000,213315000],[1220414400,213315000],[1220500800,236160000],[1220587200,236160000],[1220673600,236160000],[1220760000,236160000],[1220846400,236160000],[1220932800,236160000],[1221019200,236160000],[1221105600,250894000],[1221192000,250894000],[1221278400,250894000],[1221364800,250894000],[1221451200,250894000],[1221537600,250894000],[1221624000,250894000],[1221710400,271087000],[1221796800,271087000],[1221883200,271087000],[1221969600,271087000],[1222056000,271087000],[1222142400,271087000],[1222228800,271087000],[1222315200,279628000],[1222401600,279628000],[1222488000,279628000],[1222574400,279628000],[1222660800,279628000],[1222747200,279628000],[1222833600,279628000],[1222920000,292352000],[1223006400,292352000],[1223092800,292352000],[1223179200,292352000],[1223265600,292352000],[1223352000,292352000],[1223438400,292352000],[1223524800,315206000],[1223611200,315206000],[1223697600,315206000],[1223784000,315206000],[1223870400,315206000],[1223956800,315206000],[1224043200,315206000],[1224129600,335594000],[1224216000,335594000],[1224302400,335594000],[1224388800,335594000],[1224475200,335594000],[1224561600,335594000],[1224648000,335594000],[1224734400,365394000],[1224820800,365394000],[1224907200,365394000],[1224993600,365394000],[1225080000,365394000],[1225166400,365394000],[1225252800,365394000],[1225339200,445606000],[1225425600,445606000],[1225512000,445606000],[1225598400,445606000],[1225688400,445606000],[1225774800,445606000],[1225861200,445606000],[1225947600,438983000],[1226034000,438983000],[1226120400,438983000],[1226206800,438983000],[1226293200,438983000],[1226379600,438983000],[1226466000,438983000],[1226552400,463966000],[1226638800,463966000],[1226725200,463966000],[1226811600,463966000],[1226898000,463966000],[1226984400,463966000],[1227070800,463966000],[1227157200,502567000],[1227243600,502567000],[1227330000,502567000],[1227416400,502567000],[1227502800,502567000],[1227589200,502567000],[1227675600,502567000],[1227762000,515023000],[1227848400,515023000],[1227934800,515023000],[1228021200,515023000],[1228107600,515023000],[1228194000,515023000],[1228280400,515023000],[1228366800,514247000],[1228453200,514247000],[1228539600,514247000],[1228626000,514247000],[1228712400,514247000],[1228798800,514247000],[1228885200,514247000],[1228971600,508124000],[1229058000,508124000],[1229144400,508124000],[1229230800,508124000],[1229317200,508124000],[1229403600,508124000],[1229490000,508124000],[1229576400,488565000],[1229662800,488565000],[1229749200,488565000],[1229835600,488565000],[1229922000,488565000],[1230008400,488565000],[1230094800,488565000],[1230181200,490050000],[1230267600,490050000],[1230354000,490050000],[1230440400,490050000],[1230526800,490050000],[1230613200,490050000],[1230699600,490050000],[1230786000,475005000],[1230872400,475005000],[1230958800,475005000],[1231045200,475005000],[1231131600,475005000],[1231218000,475005000],[1231304400,475005000],[1231390800,479651000],[1231477200,479651000],[1231563600,479651000],[1231650000,479651000],[1231736400,479651000],[1231822800,479651000],[1231909200,479651000],[1231995600,501206000],[1232082000,501206000],[1232168400,501206000],[1232254800,501206000],[1232341200,501206000],[1232427600,501206000],[1232514000,501206000],[1232600400,585886000],[1232686800,585886000],[1232773200,585886000],[1232859600,585886000],[1232946000,585886000],[1233032400,585886000],[1233118800,585886000],[1233205200,623995000],[1233291600,623995000],[1233378000,623995000],[1233464400,623995000],[1233550800,623995000],[1233637200,623995000],[1233723600,623995000],[1233810000,618245000],[1233896400,618245000],[1233982800,618245000],[1234069200,618245000],[1234155600,618245000],[1234242000,618245000],[1234328400,618245000],[1234414800,605733000],[1234501200,605733000],[1234587600,605733000],[1234674000,605733000],[1234760400,605733000],[1234846800,605733000],[1234933200,605733000],[1235019600,611192000],[1235106000,611192000],[1235192400,611192000],[1235278800,611192000],[1235365200,611192000],[1235451600,611192000],[1235538000,611192000],[1235624400,606138000],[1235710800,606138000],[1235797200,606138000],[1235883600,606138000],[1235970000,606138000],[1236056400,606138000],[1236142800,606138000],[1236229200,585542000],[1236315600,585542000],[1236402000,585542000],[1236488400,585542000],[1236571200,585542000],[1236657600,585542000],[1236744000,585542000],[1236830400,551454000],[1236916800,551454000],[1237003200,551454000],[1237089600,551454000],[1237176000,551454000],[1237262400,551454000],[1237348800,551454000],[1237435200,507169000],[1237521600,507169000],[1237608000,507169000],[1237694400,507169000],[1237780800,507169000],[1237867200,507169000],[1237953600,507169000],[1238040000,462691000],[1238126400,462691000],[1238212800,462691000],[1238299200,462691000],[1238385600,462691000],[1238472000,462691000],[1238558400,462691000],[1238644800,437315000],[1238731200,437315000],[1238817600,437315000],[1238904000,437315000],[1238990400,437315000],[1239076800,437315000],[1239163200,437315000],[1239249600,413459000],[1239336000,413459000],[1239422400,413459000],[1239508800,413459000],[1239595200,413459000],[1239681600,413459000],[1239768000,413459000],[1239854400,389086000],[1239940800,389086000],[1240027200,389086000],[1240113600,389086000],[1240200000,389086000],[1240286400,389086000],[1240372800,389086000],[1240459200,370648000],[1240545600,370648000],[1240632000,370648000],[1240718400,370648000],[1240804800,370648000],[1240891200,370648000],[1240977600,370648000],[1241064000,353649000],[1241150400,353649000],[1241236800,353649000],[1241323200,353649000],[1241409600,353649000],[1241496000,353649000],[1241582400,353649000],[1241668800,344093000],[1241755200,344093000],[1241841600,344093000],[1241928000,344093000],[1242014400,344093000],[1242100800,344093000],[1242187200,344093000],[1242273600,337821000],[1242360000,337821000],[1242446400,337821000],[1242532800,337821000],[1242619200,337821000],[1242705600,337821000],[1242792000,337821000],[1242878400,324362000],[1242964800,324362000],[1243051200,324362000],[1243137600,324362000],[1243224000,324362000],[1243310400,324362000],[1243396800,324362000],[1243483200,305576000],[1243569600,305576000],[1243656000,305576000],[1243742400,305576000],[1243828800,305576000],[1243915200,305576000],[1244001600,305576000],[1244088000,293981000],[1244174400,293981000],[1244260800,293981000],[1244347200,293981000],[1244433600,293981000],[1244520000,293981000],[1244606400,293981000],[1244692800,290698000],[1244779200,290698000],[1244865600,290698000],[1244952000,290698000],[1245038400,290698000],[1245124800,290698000],[1245211200,290698000],[1245297600,292529000],[1245384000,292529000],[1245470400,292529000],[1245556800,292529000],[1245643200,292529000],[1245729600,292529000],[1245816000,292529000],[1245902400,299796000],[1245988800,299796000],[1246075200,299796000],[1246161600,299796000],[1246248000,299796000],[1246334400,299796000],[1246420800,299796000],[1246507200,299279000],[1246593600,299279000],[1246680000,299279000],[1246766400,299279000],[1246852800,299279000],[1246939200,299279000],[1247025600,299279000],[1247112000,212526000],[1247198400,212526000],[1247284800,212526000],[1247371200,212526000],[1247457600,212526000],[1247544000,212526000],[1247630400,212526000],[1247716800,159017000],[1247803200,159017000],[1247889600,159017000],[1247976000,159017000],[1248062400,159017000],[1248148800,159017000],[1248235200,159017000],[1248321600,123460000],[1248408000,123460000],[1248494400,123460000],[1248580800,123460000],[1248667200,123460000],[1248753600,123460000],[1248840000,123460000],[1248926400,99531000],[1249012800,99531000],[1249099200,99531000],[1249185600,99531000],[1249272000,99531000],[1249358400,99531000],[1249444800,99531000],[1249531200,83651000],[1249617600,83651000],[1249704000,83651000],[1249790400,83651000],[1249876800,83651000],[1249963200,83651000],[1250049600,83651000],[1250136000,74295000],[1250222400,74295000],[1250308800,74295000],[1250395200,74295000],[1250481600,74295000],[1250568000,74295000],[1250654400,74295000],[1250740800,67850000],[1250827200,67850000],[1250913600,67850000],[1251000000,67850000],[1251086400,67850000],[1251172800,67850000],[1251259200,67850000],[1251345600,63129000],[1251432000,63129000],[1251518400,63129000],[1251604800,63129000],[1251691200,63129000],[1251777600,63129000],[1251864000,63129000],[1251950400,58940000],[1252036800,58940000],[1252123200,58940000],[1252209600,58940000],[1252296000,58940000],[1252382400,58940000],[1252468800,58940000],[1252555200,55815000],[1252641600,55815000],[1252728000,55815000],[1252814400,55815000],[1252900800,55815000],[1252987200,55815000],[1253073600,55815000],[1253160000,54076000],[1253246400,54076000],[1253332800,54076000],[1253419200,54076000],[1253505600,54076000],[1253592000,54076000],[1253678400,54076000],[1253764800,52991000],[1253851200,52991000],[1253937600,52991000],[1254024000,52991000],[1254110400,52991000],[1254196800,52991000],[1254283200,52991000],[1254369600,52421000],[1254456000,52421000],[1254542400,52421000],[1254628800,52421000],[1254715200,52421000],[1254801600,52421000],[1254888000,52421000],[1254974400,52072000],[1255060800,52072000],[1255147200,52072000],[1255233600,52072000],[1255320000,52072000],[1255406400,52072000],[1255492800,52072000],[1255579200,51826000],[1255665600,51826000],[1255752000,51826000],[1255838400,51826000],[1255924800,51826000],[1256011200,51826000],[1256097600,51826000],[1256184000,51740000],[1256270400,51740000],[1256356800,51740000],[1256443200,51740000],[1256529600,51740000],[1256616000,51740000],[1256702400,51740000],[1256788800,52189000],[1256875200,52189000],[1256961600,52189000],[1257048000,52189000],[1257138000,52189000],[1257224400,52189000],[1257310800,52189000],[1257397200,51986000],[1257483600,51986000],[1257570000,51986000],[1257656400,51986000],[1257742800,51986000],[1257829200,51986000],[1257915600,51986000],[1258002000,51703000],[1258088400,51703000],[1258174800,51703000],[1258261200,51703000],[1258347600,51703000],[1258434000,51703000],[1258520400,51703000],[1258606800,51532000],[1258693200,51532000],[1258779600,51532000],[1258866000,51532000],[1258952400,51532000],[1259038800,51532000],[1259125200,51532000],[1259211600,51658000],[1259298000,51658000],[1259384400,51658000],[1259470800,51658000],[1259557200,51658000],[1259643600,51658000],[1259730000,51658000],[1259816400,51572000],[1259902800,51572000],[1259989200,51572000],[1260075600,51572000],[1260162000,51572000],[1260248400,51572000],[1260334800,51572000],[1260421200,52227000],[1260507600,52227000],[1260594000,52227000],[1260680400,52227000],[1260766800,52227000],[1260853200,52227000],[1260939600,52227000],[1261026000,52939000],[1261112400,52939000],[1261198800,52939000],[1261285200,52939000],[1261371600,52939000],[1261458000,52939000],[1261544400,52939000],[1261630800,52832000],[1261717200,52832000],[1261803600,52832000],[1261890000,52832000],[1261976400,52832000],[1262062800,52832000],[1262149200,52832000],[1262235600,52800000],[1262322000,52800000],[1262408400,52800000],[1262494800,52800000],[1262581200,52800000],[1262667600,52800000],[1262754000,52800000],[1262840400,52975000],[1262926800,52975000],[1263013200,52975000],[1263099600,52975000],[1263186000,52975000],[1263272400,52975000],[1263358800,52975000],[1263445200,53366000],[1263531600,53366000],[1263618000,53366000],[1263704400,53366000],[1263790800,53366000],[1263877200,53366000],[1263963600,53366000],[1264050000,53739000],[1264136400,53739000],[1264222800,53739000],[1264309200,53739000],[1264395600,53739000],[1264482000,53739000],[1264568400,53739000],[1264654800,54213000],[1264741200,54213000],[1264827600,54213000],[1264914000,54213000],[1265000400,54213000],[1265086800,54213000],[1265173200,54213000],[1265259600,54558000],[1265346000,54558000],[1265432400,54558000],[1265518800,54558000],[1265605200,54558000],[1265691600,54558000],[1265778000,54558000],[1265864400,54372000],[1265950800,54372000],[1266037200,54372000],[1266123600,54372000],[1266210000,54372000],[1266296400,54372000],[1266382800,54372000],[1266469200,53622000],[1266555600,53622000],[1266642000,53622000],[1266728400,53622000],[1266814800,53622000],[1266901200,53622000],[1266987600,53622000],[1267074000,53258000],[1267160400,53258000],[1267246800,53258000],[1267333200,53258000],[1267419600,53258000],[1267506000,53258000],[1267592400,53258000],[1267678800,52302000],[1267765200,52302000],[1267851600,52302000],[1267938000,52302000],[1268024400,52302000],[1268110800,52302000],[1268197200,52302000],[1268283600,51889000],[1268370000,51889000],[1268456400,51889000],[1268542800,51889000],[1268625600,51889000],[1268712000,51889000],[1268798400,51889000],[1268884800,51316000],[1268971200,51316000],[1269057600,51316000],[1269144000,51316000],[1269230400,51316000],[1269316800,51316000],[1269403200,51316000],[1269489600,51032000],[1269576000,51032000],[1269662400,51032000],[1269748800,51032000],[1269835200,51032000],[1269921600,51032000],[1270008000,51032000],[1270094400,51050000],[1270180800,51050000],[1270267200,51050000],[1270353600,51050000],[1270440000,51050000],[1270526400,51050000],[1270612800,51050000],[1270699200,51037000],[1270785600,51037000],[1270872000,51037000],[1270958400,51037000],[1271044800,51037000],[1271131200,51037000],[1271217600,51037000],[1271304000,51215000],[1271390400,51215000],[1271476800,51215000],[1271563200,51215000],[1271649600,51215000],[1271736000,51215000],[1271822400,51215000],[1271908800,50774000],[1271995200,50774000],[1272081600,50774000],[1272168000,50774000],[1272254400,50774000],[1272340800,50774000],[1272427200,50774000],[1272513600,50421000],[1272600000,50421000],[1272686400,50421000],[1272772800,50421000],[1272859200,50421000],[1272945600,50421000],[1273032000,50421000],[1273118400,50239000],[1273204800,50239000],[1273291200,50239000],[1273377600,50239000],[1273464000,50239000],[1273550400,50239000],[1273636800,50239000],[1273723200,50170000],[1273809600,50170000],[1273896000,50170000],[1273982400,50170000],[1274068800,50170000],[1274155200,50170000],[1274241600,50170000],[1274328000,49788000],[1274414400,49788000],[1274500800,49788000],[1274587200,49788000],[1274673600,49788000],[1274760000,49788000],[1274846400,49788000],[1274932800,49707000],[1275019200,49707000],[1275105600,49707000],[1275192000,49707000],[1275278400,49707000],[1275364800,49707000],[1275451200,49707000],[1275537600,50727000],[1275624000,50727000],[1275710400,50727000],[1275796800,50727000],[1275883200,50727000],[1275969600,50727000],[1276056000,50727000],[1276142400,51593000],[1276228800,51593000],[1276315200,51593000],[1276401600,51593000],[1276488000,51593000],[1276574400,51593000],[1276660800,51593000],[1276747200,52045000],[1276833600,52045000],[1276920000,52045000],[1277006400,52045000],[1277092800,52045000],[1277179200,52045000],[1277265600,52045000],[1277352000,52181000],[1277438400,52181000],[1277524800,52181000],[1277611200,52181000],[1277697600,52181000],[1277784000,52181000],[1277870400,52181000],[1277956800,53097000],[1278043200,53097000],[1278129600,53097000],[1278216000,53097000],[1278302400,53097000],[1278388800,53097000],[1278475200,53097000],[1278561600,42704000],[1278648000,42704000],[1278734400,42704000],[1278820800,42704000],[1278907200,42704000],[1278993600,42704000],[1279080000,42704000],[1279166400,40365000],[1279252800,40365000],[1279339200,40365000],[1279425600,40365000],[1279512000,40365000],[1279598400,40365000],[1279684800,40365000],[1279771200,39096000],[1279857600,39096000],[1279944000,39096000],[1280030400,39096000],[1280116800,39096000],[1280203200,39096000],[1280289600,39096000],[1280376000,38472000],[1280462400,38472000],[1280548800,38472000],[1280635200,38472000],[1280721600,38472000],[1280808000,38472000],[1280894400,38472000],[1280980800,37994000],[1281067200,37994000],[1281153600,37994000],[1281240000,37994000],[1281326400,37994000],[1281412800,37994000],[1281499200,37994000],[1281585600,37975000],[1281672000,37975000],[1281758400,37975000],[1281844800,37975000],[1281931200,37975000],[1282017600,37975000],[1282104000,37975000],[1282190400,37743000],[1282276800,37743000],[1282363200,37743000],[1282449600,37743000],[1282536000,37743000],[1282622400,37743000],[1282708800,37743000],[1282795200,37673000],[1282881600,37673000],[1282968000,37673000],[1283054400,37673000],[1283140800,37673000],[1283227200,37673000],[1283313600,37673000],[1283400000,37231000],[1283486400,37231000],[1283572800,37231000],[1283659200,37231000],[1283745600,37231000],[1283832000,37231000],[1283918400,37231000],[1284004800,36931000],[1284091200,36931000],[1284177600,36931000],[1284264000,36931000],[1284350400,36931000],[1284436800,36931000],[1284523200,36931000],[1284609600,36515000],[1284696000,36515000],[1284782400,36515000],[1284868800,36515000],[1284955200,36515000],[1285041600,36515000],[1285128000,36515000],[1285214400,36539000],[1285300800,36539000],[1285387200,36539000],[1285473600,36539000],[1285560000,36539000],[1285646400,36539000],[1285732800,36539000],[1285819200,36445000],[1285905600,36445000],[1285992000,36445000],[1286078400,36445000],[1286164800,36445000],[1286251200,36445000],[1286337600,36445000],[1286424000,36066000],[1286510400,36066000],[1286596800,36066000],[1286683200,36066000],[1286769600,36066000],[1286856000,36066000],[1286942400,36066000],[1287028800,35924000],[1287115200,35924000],[1287201600,35924000],[1287288000,35924000],[1287374400,35924000],[1287460800,35924000],[1287547200,35924000],[1287633600,35828000],[1287720000,35828000],[1287806400,35828000],[1287892800,35828000],[1287979200,35828000],[1288065600,35828000],[1288152000,35828000],[1288238400,36091000],[1288324800,36091000],[1288411200,36091000],[1288497600,36091000],[1288584000,36091000],[1288670400,36091000],[1288756800,36091000],[1288843200,36164000],[1288929600,36164000],[1289016000,36164000],[1289102400,36164000],[1289192400,36164000],[1289278800,36164000],[1289365200,36164000],[1289451600,36330000],[1289538000,36330000],[1289624400,36330000],[1289710800,36330000],[1289797200,36330000],[1289883600,36330000],[1289970000,36330000],[1290056400,36755000],[1290142800,36755000],[1290229200,36755000],[1290315600,36755000],[1290402000,36755000],[1290488400,36755000],[1290574800,36755000],[1290661200,36856000],[1290747600,36856000],[1290834000,36856000],[1290920400,36856000],[1291006800,36856000],[1291093200,36856000],[1291179600,36856000],[1291266000,36871000],[1291352400,36871000],[1291438800,36871000],[1291525200,36871000],[1291611600,36871000],[1291698000,36871000],[1291784400,36871000],[1291870800,36655000],[1291957200,36655000],[1292043600,36655000],[1292130000,36655000],[1292216400,36655000],[1292302800,36655000],[1292389200,36655000],[1292475600,36297000],[1292562000,36297000],[1292648400,36297000],[1292734800,36297000],[1292821200,36297000],[1292907600,36297000],[1292994000,36297000],[1293080400,36402000],[1293166800,36402000],[1293253200,36402000],[1293339600,36402000],[1293426000,36402000],[1293512400,36402000],[1293598800,36402000],[1293685200,36206000],[1293771600,36206000],[1293858000,36206000],[1293944400,36206000],[1294030800,36206000],[1294117200,36206000],[1294203600,36206000],[1294290000,36109000],[1294376400,36109000],[1294462800,36109000],[1294549200,36109000],[1294635600,36109000],[1294722000,36109000],[1294808400,36109000],[1294894800,35949000],[1294981200,35949000],[1295067600,35949000],[1295154000,35949000],[1295240400,35949000],[1295326800,35949000],[1295413200,35949000],[1295499600,36009000],[1295586000,36009000],[1295672400,36009000],[1295758800,36009000],[1295845200,36009000],[1295931600,36009000],[1296018000,36009000],[1296104400,36201000],[1296190800,36201000],[1296277200,36201000],[1296363600,36201000],[1296450000,36201000],[1296536400,36201000],[1296622800,36201000],[1296709200,36119000],[1296795600,36119000],[1296882000,36119000],[1296968400,36119000],[1297054800,36119000],[1297141200,36119000],[1297227600,36119000],[1297314000,35947000],[1297400400,35947000],[1297486800,35947000],[1297573200,35947000],[1297659600,35947000],[1297746000,35947000],[1297832400,35947000],[1297918800,35653000],[1298005200,35653000],[1298091600,35653000],[1298178000,35653000],[1298264400,35653000],[1298350800,35653000],[1298437200,35653000],[1298523600,35501000],[1298610000,35501000],[1298696400,35501000],[1298782800,35501000],[1298869200,35501000],[1298955600,35501000],[1299042000,35501000],[1299128400,35201000],[1299214800,35201000],[1299301200,35201000],[1299387600,35201000],[1299474000,35201000],[1299560400,35201000],[1299646800,35201000],[1299733200,35090000],[1299819600,35090000],[1299906000,35090000],[1299992400,35090000],[1300075200,35090000],[1300161600,35090000],[1300248000,35090000],[1300334400,35013000],[1300420800,35013000],[1300507200,35013000],[1300593600,35013000],[1300680000,35013000],[1300766400,35013000],[1300852800,35013000],[1300939200,34855000],[1301025600,34855000],[1301112000,34855000],[1301198400,34855000],[1301284800,34855000],[1301371200,34855000],[1301457600,34855000],[1301544000,34948000],[1301630400,34948000],[1301716800,34948000],[1301803200,34948000],[1301889600,34948000],[1301976000,34948000],[1302062400,34948000],[1302148800,34861000],[1302235200,34861000],[1302321600,34861000],[1302408000,34861000],[1302494400,34861000],[1302580800,34861000],[1302667200,34861000],[1302753600,35100000],[1302840000,35100000],[1302926400,35100000],[1303012800,35100000],[1303099200,35100000],[1303185600,35100000],[1303272000,35100000],[1303358400,35420000],[1303444800,35420000],[1303531200,35420000],[1303617600,35420000],[1303704000,35420000],[1303790400,35420000],[1303876800,35420000],[1303963200,35750000],[1304049600,35750000],[1304136000,35750000],[1304222400,35750000],[1304308800,35750000],[1304395200,35750000],[1304481600,35750000],[1304568000,35818000],[1304654400,35818000],[1304740800,35818000],[1304827200,35818000],[1304913600,35818000],[1305000000,35818000],[1305086400,35818000],[1305172800,36111000],[1305259200,36111000],[1305345600,36111000],[1305432000,36111000],[1305518400,36111000],[1305604800,36111000],[1305691200,36111000],[1305777600,36266000],[1305864000,36266000],[1305950400,36266000],[1306036800,36266000],[1306123200,36266000],[1306209600,36266000],[1306296000,36266000],[1306382400,36339000],[1306468800,36339000],[1306555200,36339000],[1306641600,36339000],[1306728000,36339000],[1306814400,36339000],[1306900800,36339000],[1306987200,36214000],[1307073600,36214000],[1307160000,36214000],[1307246400,36214000],[1307332800,36214000],[1307419200,36214000],[1307505600,36214000],[1307592000,36118000],[1307678400,36118000],[1307764800,36118000],[1307851200,36118000],[1307937600,36118000],[1308024000,36118000],[1308110400,36118000],[1308196800,36002000],[1308283200,36002000],[1308369600,36002000],[1308456000,36002000],[1308542400,36002000],[1308628800,36002000],[1308715200,36002000],[1308801600,35950000],[1308888000,35950000],[1308974400,35950000],[1309060800,35950000],[1309147200,35950000],[1309233600,35950000],[1309320000,35950000],[1309406400,36043000],[1309492800,36043000],[1309579200,36043000],[1309665600,36043000],[1309752000,36043000],[1309838400,36043000],[1309924800,36043000],[1310011200,29364000],[1310097600,29364000],[1310184000,29364000],[1310270400,29364000],[1310356800,29364000],[1310443200,29364000],[1310529600,29364000],[1310616000,25070000],[1310702400,25070000],[1310788800,25070000],[1310875200,25070000],[1310961600,25070000],[1311048000,25070000],[1311134400,25070000],[1311220800,22230000],[1311307200,22230000],[1311393600,22230000],[1311480000,22230000],[1311566400,22230000],[1311652800,22230000],[1311739200,22230000],[1311825600,20384000],[1311912000,20384000],[1311998400,20384000],[1312084800,20384000],[1312171200,20384000],[1312257600,20384000],[1312344000,20384000],[1312430400,19120000],[1312516800,19120000],[1312603200,19120000],[1312689600,19120000],[1312776000,19120000],[1312862400,19120000],[1312948800,19120000],[1313035200,18115000],[1313121600,18115000],[1313208000,18115000],[1313294400,18115000],[1313380800,18115000],[1313467200,18115000],[1313553600,18115000],[1313640000,17456000],[1313726400,17456000],[1313812800,17456000],[1313899200,17456000],[1313985600,17456000],[1314072000,17456000],[1314158400,17456000],[1314244800,17061000],[1314331200,17061000],[1314417600,17061000],[1314504000,17061000],[1314590400,17061000],[1314676800,17061000],[1314763200,17061000],[1314849600,17065000],[1314936000,17065000],[1315022400,17065000],[1315108800,17065000],[1315195200,17065000],[1315281600,17065000],[1315368000,17065000],[1315454400,17007000],[1315540800,17007000],[1315627200,17007000],[1315713600,17007000],[1315800000,17007000],[1315886400,17007000],[1315972800,17007000],[1316059200,17204000],[1316145600,17204000],[1316232000,17204000],[1316318400,17204000],[1316404800,17204000],[1316491200,17204000],[1316577600,17204000],[1316664000,17463000],[1316750400,17463000],[1316836800,17463000],[1316923200,17463000],[1317009600,17463000],[1317096000,17463000],[1317182400,17463000],[1317268800,17561000],[1317355200,17561000],[1317441600,17561000],[1317528000,17561000],[1317614400,17561000],[1317700800,17561000],[1317787200,17561000],[1317873600,17888000],[1317960000,17888000],[1318046400,17888000],[1318132800,17888000],[1318219200,17888000],[1318305600,17888000],[1318392000,17888000],[1318478400,18016000],[1318564800,18016000],[1318651200,18016000],[1318737600,18016000],[1318824000,18016000],[1318910400,18016000],[1318996800,18016000],[1319083200,18140000],[1319169600,18140000],[1319256000,18140000],[1319342400,18140000],[1319428800,18140000],[1319515200,18140000],[1319601600,18140000],[1319688000,18206000],[1319774400,18206000],[1319860800,18206000],[1319947200,18206000],[1320033600,18206000],[1320120000,18206000],[1320206400,18206000],[1320292800,18290000],[1320379200,18290000],[1320465600,18290000],[1320552000,18290000],[1320642000,18290000],[1320728400,18290000],[1320814800,18290000],[1320901200,18612000],[1320987600,18612000],[1321074000,18612000],[1321160400,18612000],[1321246800,18612000],[1321333200,18612000],[1321419600,18612000],[1321506000,19035000],[1321592400,19035000],[1321678800,19035000],[1321765200,19035000],[1321851600,19035000],[1321938000,19035000],[1322024400,19035000],[1322110800,19182000],[1322197200,19182000],[1322283600,19182000],[1322370000,19182000],[1322456400,19182000],[1322542800,19182000],[1322629200,19182000],[1322715600,19283000],[1322802000,19283000],[1322888400,19283000],[1322974800,19283000],[1323061200,19283000],[1323147600,19283000],[1323234000,19283000],[1323320400,19006000],[1323406800,19006000],[1323493200,19006000],[1323579600,19006000],[1323666000,19006000],[1323752400,19006000],[1323838800,19006000],[1323925200,18887000],[1324011600,18887000],[1324098000,18887000],[1324184400,18887000],[1324270800,18887000],[1324357200,18887000],[1324443600,18887000],[1324530000,18774000],[1324616400,18774000],[1324702800,18774000],[1324789200,18774000],[1324875600,18774000],[1324962000,18774000],[1325048400,18774000],[1325134800,18521000],[1325221200,18521000],[1325307600,18521000],[1325394000,18521000],[1325480400,18521000],[1325566800,18521000],[1325653200,18521000],[1325739600,18171000],[1325826000,18171000],[1325912400,18171000],[1325998800,18171000],[1326085200,18171000],[1326171600,18171000],[1326258000,18171000],[1326344400,18019000],[1326430800,18019000],[1326517200,18019000],[1326603600,18019000],[1326690000,18019000],[1326776400,18019000],[1326862800,18019000],[1326949200,17992000],[1327035600,17992000],[1327122000,17992000],[1327208400,17992000],[1327294800,17992000],[1327381200,17992000],[1327467600,17992000],[1327554000,17754000],[1327640400,17754000],[1327726800,17754000],[1327813200,17754000],[1327899600,17754000],[1327986000,17754000],[1328072400,17754000],[1328158800,17652000],[1328245200,17652000],[1328331600,17652000],[1328418000,17652000],[1328504400,17652000],[1328590800,17652000],[1328677200,17652000],[1328763600,17580000],[1328850000,17580000],[1328936400,17580000],[1329022800,17580000],[1329109200,17580000],[1329195600,17580000],[1329282000,17580000],[1329368400,17577000],[1329454800,17577000],[1329541200,17577000],[1329627600,17577000],[1329714000,17577000],[1329800400,17577000],[1329886800,17577000],[1329973200,17598000],[1330059600,17598000],[1330146000,17598000],[1330232400,17598000],[1330318800,17598000],[1330405200,17598000],[1330491600,17598000],[1330578000,17453000],[1330664400,17453000],[1330750800,17453000],[1330837200,17453000],[1330923600,17453000],[1331010000,17453000],[1331096400,17453000],[1331182800,17256000],[1331269200,17256000],[1331355600,17256000],[1331442000,17256000],[1331524800,17256000],[1331611200,17256000],[1331697600,17256000],[1331784000,17063000],[1331870400,17063000],[1331956800,17063000],[1332043200,17063000],[1332129600,17063000],[1332216000,17063000],[1332302400,17063000],[1332388800,16956000],[1332475200,16956000],[1332561600,16956000],[1332648000,16956000],[1332734400,16956000],[1332820800,16956000],[1332907200,16956000],[1332993600,16890000],[1333080000,16890000],[1333166400,16890000],[1333252800,16890000],[1333339200,16890000],[1333425600,16890000],[1333512000,16890000],[1333598400,17000000],[1333684800,17000000],[1333771200,17000000],[1333857600,17000000],[1333944000,17000000],[1334030400,17000000],[1334116800,17000000],[1334203200,17085000],[1334289600,17085000],[1334376000,17085000],[1334462400,17085000],[1334548800,17085000],[1334635200,17085000],[1334721600,17085000],[1334808000,17117000],[1334894400,17117000],[1334980800,17117000],[1335067200,17117000],[1335153600,17117000],[1335240000,17117000],[1335326400,17117000],[1335412800,17074000],[1335499200,17074000],[1335585600,17074000],[1335672000,17074000],[1335758400,17074000],[1335844800,17074000],[1335931200,17074000],[1336017600,17098000],[1336104000,17098000],[1336190400,17098000],[1336276800,17098000],[1336363200,17098000],[1336449600,17098000],[1336536000,17098000],[1336622400,17301000],[1336708800,17301000],[1336795200,17301000],[1336881600,17301000],[1336968000,17301000],[1337054400,17301000],[1337140800,17301000],[1337227200,17507000],[1337313600,17507000],[1337400000,17507000],[1337486400,17507000],[1337572800,17507000],[1337659200,17507000],[1337745600,17507000],[1337832000,17731000],[1337918400,17731000],[1338004800,17731000],[1338091200,17731000],[1338177600,17731000],[1338264000,17731000],[1338350400,17731000],[1338436800,18096000],[1338523200,18096000],[1338609600,18096000],[1338696000,18096000],[1338782400,18096000],[1338868800,18096000],[1338955200,18096000],[1339041600,18328000],[1339128000,18328000],[1339214400,18328000],[1339300800,18328000],[1339387200,18328000],[1339473600,18328000],[1339560000,18328000],[1339646400,18576000],[1339732800,18576000],[1339819200,18576000],[1339905600,18576000],[1339992000,18576000],[1340078400,18576000],[1340164800,18576000],[1340251200,18546000],[1340337600,18546000],[1340424000,18546000],[1340510400,18546000],[1340596800,18546000],[1340683200,18546000],[1340769600,18546000],[1340856000,18609000],[1340942400,18609000],[1341028800,18609000],[1341115200,18609000],[1341201600,18609000],[1341288000,18609000],[1341374400,18609000],[1341460800,14184000],[1341547200,14184000],[1341633600,14184000],[1341720000,14184000],[1341806400,14184000],[1341892800,14184000],[1341979200,14184000],[1342065600,14042000],[1342152000,14042000],[1342238400,14042000],[1342324800,14042000],[1342411200,14042000],[1342497600,14042000],[1342584000,14042000],[1342670400,13901000],[1342756800,13901000],[1342843200,13901000],[1342929600,13901000],[1343016000,13901000],[1343102400,13901000],[1343188800,13901000],[1343275200,13762000],[1343361600,13762000],[1343448000,13762000],[1343534400,13762000],[1343620800,13762000],[1343707200,13762000],[1343793600,13762000],[1343880000,13625000],[1343966400,13625000],[1344052800,13625000],[1344139200,13625000],[1344225600,13625000],[1344312000,13625000],[1344398400,13625000],[1344484800,13488000],[1344571200,13488000],[1344657600,13488000],[1344744000,13488000],[1344830400,13488000],[1344916800,13488000],[1345003200,13488000],[1345089600,24642000],[1345176000,24642000],[1345262400,24642000],[1345348800,24642000],[1345435200,24642000],[1345521600,24642000],[1345608000,24642000],[1345694400,31520000],[1345780800,31520000],[1345867200,31520000],[1345953600,31520000],[1346040000,31520000],[1346126400,31520000],[1346212800,31520000],[1346299200,35939000],[1346385600,35939000],[1346472000,35939000],[1346558400,35939000],[1346644800,35939000],[1346731200,35939000],[1346817600,35939000],[1346904000,38604000],[1346990400,38604000],[1347076800,38604000],[1347163200,38604000],[1347249600,38604000],[1347336000,38604000],[1347422400,38604000],[1347508800,40169000],[1347595200,40169000],[1347681600,40169000],[1347768000,40169000],[1347854400,40169000],[1347940800,40169000],[1348027200,40169000],[1348113600,41280000],[1348200000,41280000],[1348286400,41280000],[1348372800,41280000],[1348459200,41280000],[1348545600,41280000],[1348632000,41280000],[1348718400,42023000],[1348804800,42023000],[1348891200,42023000],[1348977600,42023000],[1349064000,42023000],[1349150400,42023000],[1349236800,42023000],[1349323200,42480000],[1349409600,42480000],[1349496000,42480000],[1349582400,42480000],[1349668800,42480000],[1349755200,42480000],[1349841600,42480000],[1349928000,42650000],[1350014400,42650000],[1350100800,42650000],[1350187200,42650000],[1350273600,42650000],[1350360000,42650000],[1350446400,42650000],[1350532800,42854000],[1350619200,42854000],[1350705600,42854000],[1350792000,42854000],[1350878400,42854000],[1350964800,42854000],[1351051200,42854000],[1351137600,42794000],[1351224000,42794000],[1351310400,42794000],[1351396800,42794000],[1351483200,42794000],[1351569600,42794000],[1351656000,42794000],[1351742400,42844000],[1351828800,42844000],[1351915200,42844000],[1352001600,42844000],[1352091600,42844000],[1352178000,42844000],[1352264400,42844000],[1352350800,42886000],[1352437200,42886000],[1352523600,42886000],[1352610000,42886000],[1352696400,42886000],[1352782800,42886000],[1352869200,42886000],[1352955600,42790000],[1353042000,42790000],[1353128400,42790000],[1353214800,42790000],[1353301200,42790000],[1353387600,42790000],[1353474000,42790000],[1353560400,42435000],[1353646800,42435000],[1353733200,42435000],[1353819600,42435000],[1353906000,42435000],[1353992400,42435000],[1354078800,42435000],[1354165200,42146000],[1354251600,42146000],[1354338000,42146000],[1354424400,42146000],[1354510800,42146000],[1354597200,42146000],[1354683600,42146000],[1354770000,41945000],[1354856400,41945000],[1354942800,41945000],[1355029200,41945000],[1355115600,41945000],[1355202000,41945000],[1355288400,41945000],[1355374800,41848000],[1355461200,41848000],[1355547600,41848000],[1355634000,41848000],[1355720400,41848000],[1355806800,41848000],[1355893200,41848000],[1355979600,41656000],[1356066000,41656000],[1356152400,41656000],[1356238800,41656000],[1356325200,41656000],[1356411600,41656000],[1356498000,41656000],[1356584400,41342000],[1356670800,41342000],[1356757200,41342000],[1356843600,41342000],[1356930000,41342000],[1357016400,41342000],[1357102800,41342000],[1357189200,41199000],[1357275600,41199000],[1357362000,41199000],[1357448400,41199000],[1357534800,41199000],[1357621200,41199000],[1357707600,41199000],[1357794000,41146000],[1357880400,41146000],[1357966800,41146000],[1358053200,41146000],[1358139600,41146000],[1358226000,41146000],[1358312400,41146000],[1358398800,41169000],[1358485200,41169000],[1358571600,41169000],[1358658000,41169000],[1358744400,41169000],[1358830800,41169000],[1358917200,41169000],[1359003600,41262000],[1359090000,41262000],[1359176400,41262000],[1359262800,41262000],[1359349200,41262000],[1359435600,41262000],[1359522000,41262000],[1359608400,41498000],[1359694800,41498000],[1359781200,41498000],[1359867600,41498000],[1359954000,41498000],[1360040400,41498000],[1360126800,41498000],[1360213200,41681000],[1360299600,41681000],[1360386000,41681000],[1360472400,41681000],[1360558800,41681000],[1360645200,41681000],[1360731600,41681000],[1360818000,41728000],[1360904400,41728000],[1360990800,41728000],[1361077200,41728000],[1361163600,41728000],[1361250000,41728000],[1361336400,41728000],[1361422800,41710000],[1361509200,41710000],[1361595600,41710000],[1361682000,41710000],[1361768400,41710000],[1361854800,41710000],[1361941200,41710000],[1362027600,41944000],[1362114000,41944000],[1362200400,41944000],[1362286800,41944000],[1362373200,41944000],[1362459600,41944000],[1362546000,41944000],[1362632400,42352000],[1362718800,42352000],[1362805200,42352000],[1362891600,42352000],[1362974400,42352000],[1363060800,42352000],[1363147200,42352000],[1363233600,43033000],[1363320000,43033000],[1363406400,43033000],[1363492800,43033000],[1363579200,43033000],[1363665600,43033000],[1363752000,43033000],[1363838400,43826000],[1363924800,43826000],[1364011200,43826000],[1364097600,43826000],[1364184000,43826000],[1364270400,43826000],[1364356800,43826000],[1364443200,44242000],[1364529600,44242000],[1364616000,44242000],[1364702400,44242000],[1364788800,44242000],[1364875200,44242000],[1364961600,44242000],[1365048000,44476000],[1365134400,44476000],[1365220800,44476000],[1365307200,44476000],[1365393600,44476000],[1365480000,44476000],[1365566400,44476000],[1365652800,45196000],[1365739200,45196000],[1365825600,45196000],[1365912000,45196000],[1365998400,45196000],[1366084800,45196000],[1366171200,45196000],[1366257600,45504000],[1366344000,45504000],[1366430400,45504000],[1366516800,45504000],[1366603200,45504000],[1366689600,45504000],[1366776000,45504000],[1366862400,46113000],[1366948800,46113000],[1367035200,46113000],[1367121600,46113000],[1367208000,46113000],[1367294400,46113000],[1367380800,46113000],[1367467200,46094000],[1367553600,46094000],[1367640000,46094000],[1367726400,46094000],[1367812800,46094000],[1367899200,46094000],[1367985600,46094000],[1368072000,46014000],[1368158400,46014000],[1368244800,46014000],[1368331200,46014000],[1368417600,46014000],[1368504000,46014000],[1368590400,46014000],[1368676800,46473000],[1368763200,46473000],[1368849600,46473000],[1368936000,46473000],[1369022400,46473000],[1369108800,46473000],[1369195200,46473000],[1369281600,46533000],[1369368000,46533000],[1369454400,46533000],[1369540800,46533000],[1369627200,46533000],[1369713600,46533000],[1369800000,46533000],[1369886400,46778000],[1369972800,46778000],[1370059200,46778000],[1370145600,46778000],[1370232000,46778000],[1370318400,46778000],[1370404800,46778000],[1370491200,47318000],[1370577600,47318000],[1370664000,47318000],[1370750400,47318000],[1370836800,47318000],[1370923200,47318000],[1371009600,47318000],[1371096000,47912000],[1371182400,47912000],[1371268800,47912000],[1371355200,47912000],[1371441600,47912000],[1371528000,47912000],[1371614400,47912000],[1371700800,48092000],[1371787200,48092000],[1371873600,48092000],[1371960000,48092000],[1372046400,48092000],[1372132800,48092000],[1372219200,48092000],[1372305600,48264000],[1372392000,48264000],[1372478400,48264000],[1372564800,48264000],[1372651200,48264000],[1372737600,48264000],[1372824000,48264000],[1372910400,36861000],[1372996800,36861000],[1373083200,36861000],[1373169600,36861000],[1373256000,36861000],[1373342400,36861000],[1373428800,36861000],[1373515200,36493000],[1373601600,36493000],[1373688000,36493000],[1373774400,36493000],[1373860800,36493000],[1373947200,36493000],[1374033600,36493000],[1374120000,36128000],[1374206400,36128000],[1374292800,36128000],[1374379200,36128000],[1374465600,36128000],[1374552000,36128000],[1374638400,36128000],[1374724800,35767000],[1374811200,35767000],[1374897600,35767000],[1374984000,35767000],[1375070400,35767000],[1375156800,35767000],[1375243200,35767000],[1375329600,35409000],[1375416000,35409000],[1375502400,35409000],[1375588800,35409000],[1375675200,35409000],[1375761600,35409000],[1375848000,35409000],[1375934400,35055000],[1376020800,35055000],[1376107200,35055000],[1376193600,35055000],[1376280000,35055000],[1376366400,35055000],[1376452800,35055000],[1376539200,43435000],[1376625600,43435000],[1376712000,43435000],[1376798400,43435000],[1376884800,43435000],[1376971200,43435000],[1377057600,43435000],[1377144000,48413000],[1377230400,48413000],[1377316800,48413000],[1377403200,48413000],[1377489600,48413000],[1377576000,48413000],[1377662400,48413000],[1377748800,51713000],[1377835200,51713000],[1377921600,51713000],[1378008000,51713000],[1378094400,51713000],[1378180800,51713000],[1378267200,51713000],[1378353600,53706000],[1378440000,53706000],[1378526400,53706000],[1378612800,53706000],[1378699200,53706000],[1378785600,53706000],[1378872000,53706000],[1378958400,54956000],[1379044800,54956000],[1379131200,54956000],[1379217600,54956000],[1379304000,54956000],[1379390400,54956000],[1379476800,54956000],[1379563200,55978000],[1379649600,55978000],[1379736000,55978000],[1379822400,55978000],[1379908800,55978000],[1379995200,55978000],[1380081600,55978000],[1380168000,56462000],[1380254400,56462000],[1380340800,56462000],[1380427200,56462000],[1380513600,56462000],[1380600000,56462000],[1380686400,56462000],[1380772800,56695000],[1380859200,56695000],[1380945600,56695000],[1381032000,56695000],[1381118400,56695000],[1381204800,56695000],[1381291200,56695000],[1381377600,56583000],[1381464000,56583000],[1381550400,56583000],[1381636800,56583000],[1381723200,56583000],[1381809600,56583000],[1381896000,56583000],[1381982400,56470000],[1382068800,56470000],[1382155200,56470000],[1382241600,56470000],[1382328000,56470000],[1382414400,56470000],[1382500800,56470000],[1382587200,56305000],[1382673600,56305000],[1382760000,56305000],[1382846400,56305000],[1382932800,56305000],[1383019200,56305000],[1383105600,56305000],[1383192000,56565000],[1383278400,56565000],[1383364800,56565000],[1383451200,56565000],[1383541200,56565000],[1383627600,56565000],[1383714000,56565000],[1383800400,56712000],[1383886800,56712000],[1383973200,56712000],[1384059600,56712000],[1384146000,56712000],[1384232400,56712000],[1384318800,56712000],[1384405200,57018000],[1384491600,57018000],[1384578000,57018000],[1384664400,57018000],[1384750800,57018000],[1384837200,57018000],[1384923600,57018000],[1385010000,56947000],[1385096400,56947000],[1385182800,56947000],[1385269200,56947000],[1385355600,56947000],[1385442000,56947000],[1385528400,56947000],[1385614800,57341000],[1385701200,57341000],[1385787600,57341000],[1385874000,57341000],[1385960400,57341000],[1386046800,57341000],[1386133200,57341000],[1386219600,58084000],[1386306000,58084000],[1386392400,58084000],[1386478800,58084000],[1386565200,58084000],[1386651600,58084000],[1386738000,58084000],[1386824400,58589000],[1386910800,58589000],[1386997200,58589000],[1387083600,58589000],[1387170000,58589000],[1387256400,58589000],[1387342800,58589000],[1387429200,58848000],[1387515600,58848000],[1387602000,58848000],[1387688400,58848000],[1387774800,58848000],[1387861200,58848000],[1387947600,58848000],[1388034000,59020000],[1388120400,59020000],[1388206800,59020000],[1388293200,59020000],[1388379600,59020000],[1388466000,59020000],[1388552400,59020000],[1388638800,59294000],[1388725200,59294000],[1388811600,59294000],[1388898000,59294000],[1388984400,59294000],[1389070800,59294000],[1389157200,59294000],[1389243600,59742000],[1389330000,59742000],[1389416400,59742000],[1389502800,59742000],[1389589200,59742000],[1389675600,59742000],[1389762000,59742000],[1389848400,60374000],[1389934800,60374000],[1390021200,60374000],[1390107600,60374000],[1390194000,60374000],[1390280400,60374000],[1390366800,60374000],[1390453200,60309000],[1390539600,60309000],[1390626000,60309000],[1390712400,60309000],[1390798800,60309000],[1390885200,60309000],[1390971600,60309000],[1391058000,60760000],[1391144400,60760000],[1391230800,60760000],[1391317200,60760000],[1391403600,60760000],[1391490000,60760000],[1391576400,60760000],[1391662800,60803000],[1391749200,60803000],[1391835600,60803000],[1391922000,60803000],[1392008400,60803000],[1392094800,60803000],[1392181200,60803000],[1392267600,60797000],[1392354000,60797000],[1392440400,60797000],[1392526800,60797000],[1392613200,60797000],[1392699600,60797000],[1392786000,60797000],[1392872400,60512000],[1392958800,60512000],[1393045200,60512000],[1393131600,60512000],[1393218000,60512000],[1393304400,60512000],[1393390800,60512000],[1393477200,60419000],[1393563600,60419000],[1393650000,60419000],[1393736400,60419000],[1393822800,60419000],[1393909200,60419000],[1393995600,60419000],[1394082000,61012000],[1394168400,61012000],[1394254800,61012000],[1394341200,61012000],[1394424000,61012000],[1394510400,61012000],[1394596800,61012000],[1394683200,61177000],[1394769600,61177000],[1394856000,61177000],[1394942400,61177000],[1395028800,61177000],[1395115200,61177000],[1395201600,61177000],[1395288000,61585000],[1395374400,61585000],[1395460800,61585000],[1395547200,61585000],[1395633600,61585000],[1395720000,61585000],[1395806400,61585000],[1395892800,61658000],[1395979200,61658000],[1396065600,61658000],[1396152000,61658000],[1396238400,61658000],[1396324800,61658000],[1396411200,61658000],[1396497600,61656000],[1396584000,61656000],[1396670400,61656000],[1396756800,61656000],[1396843200,61656000],[1396929600,61656000],[1397016000,61656000],[1397102400,61217000],[1397188800,61217000],[1397275200,61217000],[1397361600,61217000],[1397448000,61217000],[1397534400,61217000],[1397620800,61217000],[1397707200,61025000],[1397793600,61025000],[1397880000,61025000],[1397966400,61025000],[1398052800,61025000],[1398139200,61025000],[1398225600,61025000],[1398312000,61247000],[1398398400,61247000],[1398484800,61247000],[1398571200,61247000],[1398657600,61247000],[1398744000,61247000],[1398830400,61247000],[1398916800,61301000],[1399003200,61301000],[1399089600,61301000],[1399176000,61301000],[1399262400,61301000],[1399348800,61301000],[1399435200,61301000],[1399521600,61091000],[1399608000,61091000],[1399694400,61091000],[1399780800,61091000],[1399867200,61091000],[1399953600,61091000],[1400040000,61091000],[1400126400,61175000],[1400212800,61175000],[1400299200,61175000],[1400385600,61175000],[1400472000,61175000],[1400558400,61175000],[1400644800,61175000],[1400731200,60964000],[1400817600,60964000],[1400904000,60964000],[1400990400,60964000],[1401076800,60964000],[1401163200,60964000],[1401249600,60964000],[1401336000,60612000],[1401422400,60612000],[1401508800,60612000],[1401595200,60612000],[1401681600,60612000],[1401768000,60612000],[1401854400,60612000],[1401940800,60807000],[1402027200,60807000],[1402113600,60807000],[1402200000,60807000],[1402286400,60807000],[1402372800,60807000],[1402459200,60807000],[1402545600,61016000],[1402632000,61016000],[1402718400,61016000],[1402804800,61016000],[1402891200,61016000],[1402977600,61016000],[1403064000,61016000],[1403150400,61052000],[1403236800,61052000],[1403323200,61052000],[1403409600,61052000],[1403496000,61052000],[1403582400,61052000],[1403668800,61052000],[1403755200,60945000],[1403841600,60945000],[1403928000,60945000],[1404014400,60945000],[1404100800,60945000],[1404187200,60945000],[1404273600,60945000],[1404360000,42387000],[1404446400,42387000],[1404532800,42387000],[1404619200,42387000],[1404705600,42387000],[1404792000,42387000],[1404878400,42387000],[1404964800,41963000],[1405051200,41963000],[1405137600,41963000],[1405224000,41963000],[1405310400,41963000],[1405396800,41963000],[1405483200,41963000],[1405569600,41544000],[1405656000,41544000],[1405742400,41544000],[1405828800,41544000],[1405915200,41544000],[1406001600,41544000],[1406088000,41544000],[1406174400,41128000],[1406260800,41128000],[1406347200,41128000],[1406433600,41128000],[1406520000,41128000],[1406606400,41128000],[1406692800,41128000],[1406779200,40717000],[1406865600,40717000],[1406952000,40717000],[1407038400,40717000],[1407124800,40717000],[1407211200,40717000],[1407297600,40717000],[1407384000,40310000],[1407470400,40310000],[1407556800,40310000],[1407643200,40310000],[1407729600,40310000],[1407816000,40310000],[1407902400,40310000],[1407988800,50769000],[1408075200,50769000],[1408161600,50769000],[1408248000,50769000],[1408334400,50769000],[1408420800,50769000],[1408507200,50769000],[1408593600,58012000],[1408680000,58012000],[1408766400,58012000],[1408852800,58012000],[1408939200,58012000],[1409025600,58012000],[1409112000,58012000],[1409198400,62881000],[1409284800,62881000],[1409371200,62881000],[1409457600,62881000],[1409544000,62881000],[1409630400,62881000],[1409716800,62881000],[1409803200,66165000],[1409889600,66165000],[1409976000,66165000],[1410062400,66165000],[1410148800,66165000],[1410235200,66165000],[1410321600,66165000],[1410408000,68278000],[1410494400,68278000],[1410580800,68278000],[1410667200,68278000],[1410753600,68278000],[1410840000,68278000],[1410926400,68278000],[1411012800,69848000],[1411099200,69848000],[1411185600,69848000],[1411272000,69848000],[1411358400,69848000],[1411444800,69848000],[1411531200,69848000],[1411617600,71148000],[1411704000,71148000],[1411790400,71148000],[1411876800,71148000],[1411963200,71148000],[1412049600,71148000],[1412136000,71148000],[1412222400,72927000],[1412308800,72927000],[1412395200,72927000],[1412481600,72927000],[1412568000,72927000],[1412654400,72927000],[1412740800,72927000],[1412827200,74095000],[1412913600,74095000],[1413000000,74095000],[1413086400,74095000],[1413172800,74095000],[1413259200,74095000],[1413345600,74095000],[1413432000,74915000],[1413518400,74915000],[1413604800,74915000],[1413691200,74915000],[1413777600,74915000],[1413864000,74915000],[1413950400,74915000],[1414036800,75224000],[1414123200,75224000],[1414209600,75224000],[1414296000,75224000],[1414382400,75224000],[1414468800,75224000],[1414555200,75224000],[1414641600,75703000],[1414728000,75703000],[1414814400,75703000],[1414900800,75703000],[1414990800,75703000],[1415077200,75703000],[1415163600,75703000],[1415250000,76578000],[1415336400,76578000],[1415422800,76578000],[1415509200,76578000],[1415595600,76578000],[1415682000,76578000],[1415768400,76578000],[1415854800,76911000],[1415941200,76911000],[1416027600,76911000],[1416114000,76911000],[1416200400,76911000],[1416286800,76911000],[1416373200,76911000],[1416459600,76938000],[1416546000,76938000],[1416632400,76938000],[1416718800,76938000],[1416805200,76938000],[1416891600,76938000],[1416978000,76938000],[1417064400,77127000],[1417150800,77127000],[1417237200,77127000],[1417323600,77127000],[1417410000,77127000],[1417496400,77127000],[1417582800,77127000],[1417669200,77662000],[1417755600,77662000],[1417842000,77662000],[1417928400,77662000],[1418014800,77662000],[1418101200,77662000],[1418187600,77662000],[1418274000,79907000],[1418360400,79907000],[1418446800,79907000],[1418533200,79907000],[1418619600,79907000],[1418706000,79907000],[1418792400,79907000],[1418878800,80948000],[1418965200,80948000],[1419051600,80948000],[1419138000,80948000],[1419224400,80948000],[1419310800,80948000],[1419397200,80948000],[1419483600,81818000],[1419570000,81818000],[1419656400,81818000],[1419742800,81818000],[1419829200,81818000],[1419915600,81818000],[1420002000,81818000],[1420088400,82056000],[1420174800,82056000],[1420261200,82056000],[1420347600,82056000],[1420434000,82056000],[1420520400,82056000],[1420606800,82056000],[1420693200,82698000],[1420779600,82698000],[1420866000,82698000],[1420952400,82698000],[1421038800,82698000],[1421125200,82698000],[1421211600,82698000],[1421298000,84491000],[1421384400,84491000],[1421470800,84491000],[1421557200,84491000],[1421643600,84491000],[1421730000,84491000],[1421816400,84491000],[1421902800,87145000],[1421989200,87145000],[1422075600,87145000],[1422162000,87145000],[1422248400,87145000],[1422334800,87145000],[1422421200,87145000],[1422507600,88470000],[1422594000,88470000],[1422680400,88470000],[1422766800,88470000],[1422853200,88470000],[1422939600,88470000],[1423026000,88470000],[1423112400,89318000],[1423198800,89318000],[1423285200,89318000],[1423371600,89318000],[1423458000,89318000],[1423544400,89318000],[1423630800,89318000],[1423717200,89707000],[1423803600,89707000],[1423890000,89707000],[1423976400,89707000],[1424062800,89707000],[1424149200,89707000],[1424235600,89707000],[1424322000,89444000],[1424408400,89444000],[1424494800,89444000],[1424581200,89444000],[1424667600,89444000],[1424754000,89444000],[1424840400,89444000],[1424926800,91119000],[1425013200,91119000],[1425099600,91119000],[1425186000,91119000],[1425272400,91119000],[1425358800,91119000],[1425445200,91119000],[1425531600,91493000],[1425618000,91493000],[1425704400,91493000],[1425790800,91493000],[1425873600,91493000],[1425960000,91493000],[1426046400,91493000],[1426132800,91766000],[1426219200,91766000],[1426305600,91766000],[1426392000,91766000],[1426478400,91766000],[1426564800,91766000],[1426651200,91766000],[1426737600,92062000],[1426824000,92062000],[1426910400,92062000],[1426996800,92062000],[1427083200,92062000],[1427169600,92062000],[1427256000,92062000],[1427342400,91664000],[1427428800,91664000],[1427515200,91664000],[1427601600,91664000],[1427688000,91664000],[1427774400,91664000],[1427860800,91664000],[1427947200,91658000],[1428033600,91658000],[1428120000,91658000],[1428206400,91658000],[1428292800,91658000],[1428379200,91658000],[1428465600,91658000],[1428552000,90986000],[1428638400,90986000],[1428724800,90986000],[1428811200,90986000],[1428897600,90986000],[1428984000,90986000],[1429070400,90986000],[1429156800,90285000],[1429243200,90285000],[1429329600,90285000],[1429416000,90285000],[1429502400,90285000],[1429588800,90285000],[1429675200,90285000],[1429761600,88990000],[1429848000,88990000],[1429934400,88990000],[1430020800,88990000],[1430107200,88990000],[1430193600,88990000],[1430280000,88990000],[1430366400,87711000],[1430452800,87711000],[1430539200,87711000],[1430625600,87711000],[1430712000,87711000],[1430798400,87711000],[1430884800,87711000],[1430971200,86888000],[1431057600,86888000],[1431144000,86888000],[1431230400,86888000],[1431316800,86888000],[1431403200,86888000],[1431489600,86888000],[1431576000,86558000],[1431662400,86558000],[1431748800,86558000],[1431835200,86558000],[1431921600,86558000],[1432008000,86558000],[1432094400,86558000],[1432180800,86903000],[1432267200,86903000],[1432353600,86903000],[1432440000,86903000],[1432526400,86903000],[1432612800,86903000],[1432699200,86903000],[1432785600,87449000],[1432872000,87449000],[1432958400,87449000],[1433044800,87449000],[1433131200,87449000],[1433217600,87449000],[1433304000,87449000],[1433390400,88558000],[1433476800,88558000],[1433563200,88558000],[1433649600,88558000],[1433736000,88558000],[1433822400,88558000],[1433908800,88558000],[1433995200,88612000],[1434081600,88612000],[1434168000,88612000],[1434254400,88612000],[1434340800,88612000],[1434427200,88612000],[1434513600,88612000],[1434600000,88957000],[1434686400,88957000],[1434772800,88957000],[1434859200,88957000],[1434945600,88957000],[1435032000,88957000],[1435118400,88957000],[1435204800,89663000],[1435291200,89663000],[1435377600,89663000],[1435464000,89663000],[1435550400,89663000],[1435636800,89663000],[1435723200,89663000],[1435809600,90293000],[1435896000,90293000],[1435982400,90293000],[1436068800,90293000],[1436155200,90293000],[1436241600,90293000],[1436328000,90293000],[1436414400,68414000],[1436500800,68414000],[1436587200,68414000],[1436673600,68414000],[1436760000,68414000],[1436846400,68414000],[1436932800,68414000],[1437019200,67730000],[1437105600,67730000],[1437192000,67730000],[1437278400,67730000],[1437364800,67730000],[1437451200,67730000],[1437537600,67730000],[1437624000,67053000],[1437710400,67053000],[1437796800,67053000],[1437883200,67053000],[1437969600,67053000],[1438056000,67053000],[1438142400,67053000],[1438228800,66382000],[1438315200,66382000],[1438401600,66382000],[1438488000,66382000],[1438574400,66382000],[1438660800,66382000],[1438747200,66382000],[1438833600,65718000],[1438920000,65718000],[1439006400,65718000],[1439092800,65718000],[1439179200,65718000],[1439265600,65718000],[1439352000,65718000],[1439438400,89520000],[1439524800,89520000],[1439611200,89520000],[1439697600,89520000],[1439784000,89520000],[1439870400,89520000],[1439956800,89520000],[1440043200,105929000],[1440129600,105929000],[1440216000,105929000],[1440302400,105929000],[1440388800,105929000],[1440475200,105929000],[1440561600,105929000],[1440648000,114673000],[1440734400,114673000],[1440820800,114673000],[1440907200,114673000],[1440993600,114673000],[1441080000,114673000],[1441166400,114673000],[1441252800,121970000],[1441339200,121970000],[1441425600,121970000],[1441512000,121970000],[1441598400,121970000],[1441684800,121970000],[1441771200,121970000],[1441857600,127366000],[1441944000,127366000],[1442030400,127366000],[1442116800,127366000],[1442203200,127366000],[1442289600,127366000],[1442376000,127366000],[1442462400,130838000],[1442548800,130838000],[1442635200,130838000],[1442721600,130838000],[1442808000,130838000],[1442894400,130838000],[1442980800,130838000],[1443067200,133074000],[1443153600,133074000],[1443240000,133074000],[1443326400,133074000],[1443412800,133074000],[1443499200,133074000],[1443585600,133074000],[1443672000,134008000],[1443758400,134008000],[1443844800,134008000],[1443931200,134008000],[1444017600,134008000],[1444104000,134008000],[1444190400,134008000],[1444276800,135009000],[1444363200,135009000],[1444449600,135009000],[1444536000,135009000],[1444622400,135009000],[1444708800,135009000],[1444795200,135009000],[1444881600,135836000],[1444968000,135836000],[1445054400,135836000],[1445140800,135836000],[1445227200,135836000],[1445313600,135836000],[1445400000,135836000],[1445486400,136505000],[1445572800,136505000],[1445659200,136505000],[1445745600,136505000],[1445832000,136505000],[1445918400,136505000],[1446004800,136505000],[1446091200,138006000],[1446177600,138006000],[1446264000,138006000],[1446350400,138006000],[1446440400,138006000],[1446526800,138006000],[1446613200,138006000],[1446699600,138810000],[1446786000,138810000],[1446872400,138810000],[1446958800,138810000],[1447045200,138810000],[1447131600,138810000],[1447218000,138810000],[1447304400,139187000],[1447390800,139187000],[1447477200,139187000],[1447563600,139187000],[1447650000,139187000],[1447736400,139187000],[1447822800,139187000],[1447909200,139288000],[1447995600,139288000],[1448082000,139288000],[1448168400,139288000],[1448254800,139288000],[1448341200,139288000],[1448427600,139288000],[1448514000,140374000],[1448600400,140374000],[1448686800,140374000],[1448773200,140374000],[1448859600,140374000],[1448946000,140374000],[1449032400,140374000],[1449118800,140387000],[1449205200,140387000],[1449291600,140387000],[1449378000,140387000],[1449464400,140387000],[1449550800,140387000],[1449637200,140387000],[1449723600,141939000],[1449810000,141939000],[1449896400,141939000],[1449982800,141939000],[1450069200,141939000],[1450155600,141939000],[1450242000,141939000],[1450328400,143827000],[1450414800,143827000],[1450501200,143827000],[1450587600,143827000],[1450674000,143827000],[1450760400,143827000],[1450846800,143827000],[1450933200,144995000],[1451019600,144995000],[1451106000,144995000],[1451192400,144995000],[1451278800,144995000],[1451365200,144995000],[1451451600,144995000],[1451538000,145203000],[1451624400,145203000],[1451710800,145203000],[1451797200,145203000],[1451883600,145203000],[1451970000,145203000],[1452056400,145203000],[1452142800,146408000],[1452229200,146408000],[1452315600,146408000],[1452402000,146408000],[1452488400,146408000],[1452574800,146408000],[1452661200,146408000],[1452747600,147413000],[1452834000,147413000],[1452920400,147413000],[1453006800,147413000],[1453093200,147413000],[1453179600,147413000],[1453266000,147413000],[1453352400,150130000],[1453438800,150130000],[1453525200,150130000],[1453611600,150130000],[1453698000,150130000],[1453784400,150130000],[1453870800,150130000],[1453957200,150088000],[1454043600,150088000],[1454130000,150088000],[1454216400,150088000],[1454302800,150088000],[1454389200,150088000],[1454475600,150088000],[1454562000,148114000],[1454648400,148114000],[1454734800,148114000],[1454821200,148114000],[1454907600,148114000],[1454994000,148114000],[1455080400,148114000],[1455166800,147379000],[1455253200,147379000],[1455339600,147379000],[1455426000,147379000],[1455512400,147379000],[1455598800,147379000],[1455685200,147379000],[1455771600,146746000],[1455858000,146746000],[1455944400,146746000],[1456030800,146746000],[1456117200,146746000],[1456203600,146746000],[1456290000,146746000],[1456376400,146346000],[1456462800,146346000],[1456549200,146346000],[1456635600,146346000],[1456722000,146346000],[1456808400,146346000],[1456894800,146346000],[1456981200,145732000],[1457067600,145732000],[1457154000,145732000],[1457240400,145732000],[1457326800,145732000],[1457413200,145732000],[1457499600,145732000],[1457586000,143941000],[1457672400,143941000],[1457758800,143941000],[1457845200,143941000],[1457928000,143941000],[1458014400,143941000],[1458100800,143941000],[1458187200,141991000],[1458273600,141991000],[1458360000,141991000],[1458446400,141991000],[1458532800,141991000],[1458619200,141991000],[1458705600,141991000],[1458792000,140298000],[1458878400,140298000],[1458964800,140298000],[1459051200,140298000],[1459137600,140298000],[1459224000,140298000],[1459310400,140298000],[1459396800,139304000],[1459483200,139304000],[1459569600,139304000],[1459656000,139304000],[1459742400,139304000],[1459828800,139304000],[1459915200,139304000],[1460001600,139274000],[1460088000,139274000],[1460174400,139274000],[1460260800,139274000],[1460347200,139274000],[1460433600,139274000],[1460520000,139274000],[1460606400,137357000],[1460692800,137357000],[1460779200,137357000],[1460865600,137357000],[1460952000,137357000],[1461038400,137357000],[1461124800,137357000],[1461211200,135137000],[1461297600,135137000],[1461384000,135137000],[1461470400,135137000],[1461556800,135137000],[1461643200,135137000],[1461729600,135137000],[1461816000,133196000],[1461902400,133196000],[1461988800,133196000],[1462075200,133196000],[1462161600,133196000],[1462248000,133196000],[1462334400,133196000],[1462420800,132525000],[1462507200,132525000],[1462593600,132525000],[1462680000,132525000],[1462766400,132525000],[1462852800,132525000],[1462939200,132525000],[1463025600,132831000],[1463112000,132831000],[1463198400,132831000],[1463284800,132831000],[1463371200,132831000],[1463457600,132831000],[1463544000,132831000],[1463630400,132146000],[1463716800,132146000],[1463803200,132146000],[1463889600,132146000],[1463976000,132146000],[1464062400,132146000],[1464148800,132146000],[1464235200,132043000],[1464321600,132043000],[1464408000,132043000],[1464494400,132043000],[1464580800,132043000],[1464667200,132043000],[1464753600,132043000],[1464840000,132054000],[1464926400,132054000],[1465012800,132054000],[1465099200,132054000],[1465185600,132054000],[1465272000,132054000],[1465358400,132054000],[1465444800,130777000],[1465531200,130777000],[1465617600,130777000],[1465704000,130777000],[1465790400,130777000],[1465876800,130777000],[1465963200,130777000],[1466049600,131185000],[1466136000,131185000],[1466222400,131185000],[1466308800,131185000],[1466395200,131185000],[1466481600,131185000],[1466568000,131185000],[1466654400,130868000],[1466740800,130868000],[1466827200,130868000],[1466913600,130868000],[1467000000,130868000],[1467086400,130868000],[1467172800,130868000],[1467259200,131566000],[1467345600,131566000],[1467432000,131566000],[1467518400,131566000],[1467604800,131566000],[1467691200,131566000],[1467777600,131566000],[1467864000,101025000],[1467950400,101025000],[1468036800,101025000],[1468123200,101025000],[1468209600,101025000],[1468296000,101025000],[1468382400,101025000],[1468468800,100015000],[1468555200,100015000],[1468641600,100015000],[1468728000,100015000],[1468814400,100015000],[1468900800,100015000],[1468987200,100015000],[1469073600,99015000],[1469160000,99015000],[1469246400,99015000],[1469332800,99015000],[1469419200,99015000],[1469505600,99015000],[1469592000,99015000],[1469678400,98024000],[1469764800,98024000],[1469851200,98024000],[1469937600,98024000],[1470024000,98024000],[1470110400,98024000],[1470196800,98024000],[1470283200,97044000],[1470369600,97044000],[1470456000,97044000],[1470542400,97044000],[1470628800,97044000],[1470715200,97044000],[1470801600,97044000],[1470888000,94944000],[1470974400,94944000],[1471060800,94944000],[1471147200,94944000],[1471233600,94944000],[1471320000,94944000],[1471406400,94944000],[1471492800,92996000],[1471579200,92996000],[1471665600,92996000],[1471752000,92996000],[1471838400,92996000],[1471924800,92996000],[1472011200,92996000],[1472097600,90494000],[1472184000,90494000],[1472270400,90494000],[1472356800,90494000],[1472443200,90494000],[1472529600,90494000],[1472616000,90494000],[1472702400,88461000],[1472788800,88461000],[1472875200,88461000],[1472961600,88461000],[1473048000,88461000],[1473134400,88461000],[1473220800,88461000],[1473307200,87552000],[1473393600,87552000],[1473480000,87552000],[1473566400,87552000],[1473652800,87552000],[1473739200,87552000],[1473825600,87552000],[1473912000,87024000],[1473998400,87024000],[1474084800,87024000],[1474171200,87024000],[1474257600,87024000],[1474344000,87024000],[1474430400,87024000],[1474516800,85910000],[1474603200,85910000],[1474689600,85910000],[1474776000,85910000],[1474862400,85910000],[1474948800,85910000],[1475035200,85910000],[1475121600,84653000],[1475208000,84653000],[1475294400,84653000],[1475380800,84653000],[1475467200,84653000],[1475553600,84653000],[1475640000,84653000],[1475726400,84058000],[1475812800,84058000],[1475899200,84058000],[1475985600,84058000],[1476072000,84058000],[1476158400,84058000],[1476244800,84058000],[1476331200,83889000],[1476417600,83889000],[1476504000,83889000],[1476590400,83889000],[1476676800,83889000],[1476763200,83889000],[1476849600,83889000],[1476936000,84414000],[1477022400,84414000],[1477108800,84414000],[1477195200,84414000],[1477281600,84414000],[1477368000,84414000],[1477454400,84414000],[1477540800,84499000],[1477627200,84499000],[1477713600,84499000],[1477800000,84499000],[1477886400,84499000],[1477972800,84499000],[1478059200,84499000],[1478145600,83635000],[1478232000,83635000],[1478318400,83635000],[1478404800,83635000],[1478494800,83635000],[1478581200,83635000],[1478667600,83635000],[1478754000,82522000],[1478840400,82522000],[1478926800,82522000],[1479013200,82522000],[1479099600,82522000],[1479186000,82522000],[1479272400,82522000],[1479358800,81786000],[1479445200,81786000],[1479531600,81786000],[1479618000,81786000],[1479704400,81786000],[1479790800,81786000],[1479877200,81786000],[1479963600,81502000],[1480050000,81502000],[1480136400,81502000],[1480222800,81502000],[1480309200,81502000],[1480395600,81502000],[1480482000,81502000],[1480568400,81284000],[1480654800,81284000],[1480741200,81284000],[1480827600,81284000],[1480914000,81284000],[1481000400,81284000],[1481086800,81284000],[1481173200,80463000],[1481259600,80463000],[1481346000,80463000],[1481432400,80463000],[1481518800,80463000],[1481605200,80463000],[1481691600,80463000],[1481778000,79727000],[1481864400,79727000],[1481950800,79727000],[1482037200,79727000],[1482123600,79727000],[1482210000,79727000],[1482296400,79727000],[1482382800,79530000],[1482469200,79530000],[1482555600,79530000],[1482642000,79530000],[1482728400,79530000],[1482814800,79530000],[1482901200,79530000],[1482987600,79442000],[1483074000,79442000],[1483160400,79442000],[1483246800,79442000],[1483333200,79442000],[1483419600,79442000],[1483506000,79442000],[1483592400,79884000],[1483678800,79884000],[1483765200,79884000],[1483851600,79884000],[1483938000,79884000],[1484024400,79884000],[1484110800,79884000],[1484197200,80800000],[1484283600,80800000],[1484370000,80800000],[1484456400,80800000],[1484542800,80800000],[1484629200,80800000],[1484715600,80800000],[1484802000,80747000],[1484888400,80747000],[1484974800,80747000],[1485061200,80747000],[1485147600,80747000],[1485234000,80747000],[1485320400,80747000],[1485406800,79767000],[1485493200,79767000],[1485579600,79767000],[1485666000,79767000],[1485752400,79767000],[1485838800,79767000],[1485925200,79767000],[1486011600,78178000],[1486098000,78178000],[1486184400,78178000],[1486270800,78178000],[1486357200,78178000],[1486443600,78178000],[1486530000,78178000],[1486616400,76772000],[1486702800,76772000],[1486789200,76772000],[1486875600,76772000],[1486962000,76772000],[1487048400,76772000],[1487134800,76772000],[1487221200,76463000],[1487307600,76463000],[1487394000,76463000],[1487480400,76463000],[1487566800,76463000],[1487653200,76463000],[1487739600,76463000],[1487826000,76511000],[1487912400,76511000],[1487998800,76511000],[1488085200,76511000],[1488171600,76511000],[1488258000,76511000],[1488344400,76511000],[1488430800,76803000],[1488517200,76803000],[1488603600,76803000],[1488690000,76803000],[1488776400,76803000],[1488862800,76803000],[1488949200,76803000],[1489035600,77143000],[1489122000,77143000],[1489208400,77143000],[1489294800,77143000],[1489377600,77143000],[1489464000,77143000],[1489550400,77143000],[1489636800,77150000],[1489723200,77150000],[1489809600,77150000],[1489896000,77150000],[1489982400,77150000],[1490068800,77150000],[1490155200,77150000],[1490241600,77346000],[1490328000,77346000],[1490414400,77346000],[1490500800,77346000],[1490587200,77346000],[1490673600,77346000],[1490760000,77346000],[1490846400,77011000],[1490932800,77011000],[1491019200,77011000],[1491105600,77011000],[1491192000,77011000],[1491278400,77011000],[1491364800,77011000],[1491451200,77270000],[1491537600,77270000],[1491624000,77270000],[1491710400,77270000],[1491796800,77270000],[1491883200,77270000],[1491969600,77270000],[1492056000,77402000],[1492142400,77402000],[1492228800,77402000],[1492315200,77402000],[1492401600,77402000],[1492488000,77402000],[1492574400,77402000],[1492660800,77423000],[1492747200,77423000],[1492833600,77423000],[1492920000,77423000],[1493006400,77423000],[1493092800,77423000],[1493179200,77423000],[1493265600,77113000],[1493352000,77113000],[1493438400,77113000],[1493524800,77113000],[1493611200,77113000],[1493697600,77113000],[1493784000,77113000],[1493870400,76809000],[1493956800,76809000],[1494043200,76809000],[1494129600,76809000],[1494216000,76809000],[1494302400,76809000],[1494388800,76809000],[1494475200,76611000],[1494561600,76611000],[1494648000,76611000],[1494734400,76611000],[1494820800,76611000],[1494907200,76611000],[1494993600,76611000],[1495080000,76254000],[1495166400,76254000],[1495252800,76254000],[1495339200,76254000],[1495425600,76254000],[1495512000,76254000],[1495598400,76254000],[1495684800,76091000],[1495771200,76091000],[1495857600,76091000],[1495944000,76091000],[1496030400,76091000],[1496116800,76091000],[1496203200,76091000],[1496289600,75011000],[1496376000,75011000],[1496462400,75011000],[1496548800,75011000],[1496635200,75011000],[1496721600,75011000],[1496808000,75011000],[1496894400,74297000],[1496980800,74297000],[1497067200,74297000],[1497153600,74297000],[1497240000,74297000],[1497326400,74297000],[1497412800,74297000],[1497499200,74194000],[1497585600,74194000],[1497672000,74194000],[1497758400,74194000],[1497844800,74194000],[1497931200,74194000],[1498017600,74194000],[1498104000,74009000],[1498190400,74009000],[1498276800,74009000],[1498363200,74009000],[1498449600,74009000],[1498536000,74009000],[1498622400,74009000],[1498708800,74164000],[1498795200,74164000],[1498881600,74164000],[1498968000,74164000],[1499054400,74164000],[1499140800,74164000],[1499227200,74164000],[1499313600,55633000],[1499400000,55633000],[1499486400,55633000],[1499572800,55633000],[1499659200,55633000],[1499745600,55633000],[1499832000,55633000],[1499918400,49520000],[1500004800,49520000],[1500091200,49520000],[1500177600,49520000],[1500264000,49520000],[1500350400,49520000],[1500436800,49520000],[1500523200,45369000],[1500609600,45369000],[1500696000,45369000],[1500782400,45369000],[1500868800,45369000],[1500955200,45369000],[1501041600,45369000],[1501128000,42564000],[1501214400,42564000],[1501300800,42564000],[1501387200,42564000],[1501473600,42564000],[1501560000,42564000],[1501646400,42564000],[1501732800,40837000],[1501819200,40837000],[1501905600,40837000],[1501992000,40837000],[1502078400,40837000],[1502164800,40837000],[1502251200,40837000],[1502337600,39670000],[1502424000,39670000],[1502510400,39670000],[1502596800,39670000],[1502683200,39670000],[1502769600,39670000],[1502856000,39670000],[1502942400,39126000],[1503028800,39126000],[1503115200,39126000],[1503201600,39126000],[1503288000,39126000],[1503374400,39126000],[1503460800,39126000],[1503547200,38678000],[1503633600,38678000],[1503720000,38678000],[1503806400,38678000],[1503892800,38678000],[1503979200,38678000],[1504065600,38678000],[1504152000,38225000],[1504238400,38225000],[1504324800,38225000],[1504411200,38225000],[1504497600,38225000],[1504584000,38225000],[1504670400,38225000],[1504756800,38163000],[1504843200,38163000],[1504929600,38163000],[1505016000,38163000],[1505102400,38163000],[1505188800,38163000],[1505275200,38163000],[1505361600,37982000],[1505448000,37982000],[1505534400,37982000],[1505620800,37982000],[1505707200,37982000],[1505793600,37982000],[1505880000,37982000],[1505966400,37850000],[1506052800,37850000],[1506139200,37850000],[1506225600,37850000],[1506312000,37850000],[1506398400,37850000],[1506484800,37850000],[1506571200,37652000],[1506657600,37652000],[1506744000,37652000],[1506830400,37652000],[1506916800,37652000],[1507003200,37652000],[1507089600,37652000],[1507176000,37371000],[1507262400,37371000],[1507348800,37371000],[1507435200,37371000],[1507521600,37371000],[1507608000,37371000],[1507694400,37371000],[1507780800,37195000],[1507867200,37195000],[1507953600,37195000],[1508040000,37195000],[1508126400,37195000],[1508212800,37195000],[1508299200,37195000],[1508385600,36906000],[1508472000,36906000],[1508558400,36906000],[1508644800,36906000],[1508731200,36906000],[1508817600,36906000],[1508904000,36906000],[1508990400,36693000],[1509076800,36693000],[1509163200,36693000],[1509249600,36693000],[1509336000,36693000],[1509422400,36693000],[1509508800,36693000],[1509595200,36670000],[1509681600,36670000],[1509768000,36670000],[1509854400,36670000],[1509944400,36670000],[1510030800,36670000],[1510117200,36670000],[1510203600,36544000],[1510290000,36544000],[1510376400,36544000],[1510462800,36544000],[1510549200,36544000],[1510635600,36544000],[1510722000,36544000],[1510808400,36557000],[1510894800,36557000],[1510981200,36557000],[1511067600,36557000],[1511154000,36557000],[1511240400,36557000],[1511326800,36557000],[1511413200,36579000],[1511499600,36579000],[1511586000,36579000],[1511672400,36579000],[1511758800,36579000],[1511845200,36579000],[1511931600,36579000],[1512018000,36805000],[1512104400,36805000],[1512190800,36805000],[1512277200,36805000],[1512363600,36805000],[1512450000,36805000],[1512536400,36805000],[1512622800,36933000],[1512709200,36933000],[1512795600,36933000],[1512882000,36933000],[1512968400,36933000],[1513054800,36933000],[1513141200,36933000],[1513227600,37187000],[1513314000,37187000],[1513400400,37187000],[1513486800,37187000],[1513573200,37187000],[1513659600,37187000],[1513746000,37187000],[1513832400,37380000],[1513918800,37380000],[1514005200,37380000],[1514091600,37380000],[1514178000,37380000],[1514264400,37380000],[1514350800,37380000],[1514437200,37421000],[1514523600,37421000],[1514610000,37421000],[1514696400,37421000],[1514782800,37421000],[1514869200,37421000],[1514955600,37421000],[1515042000,37238000],[1515128400,37238000],[1515214800,37238000],[1515301200,37238000],[1515387600,37238000],[1515474000,37238000],[1515560400,37238000],[1515646800,37072000],[1515733200,37072000],[1515819600,37072000],[1515906000,37072000],[1515992400,37072000],[1516078800,37072000],[1516165200,37072000],[1516251600,36965000],[1516338000,36965000],[1516424400,36965000],[1516510800,36965000],[1516597200,36965000],[1516683600,36965000],[1516770000,36965000],[1516856400,36926000],[1516942800,36926000],[1517029200,36926000],[1517115600,36926000],[1517202000,36926000],[1517288400,36926000],[1517374800,36926000],[1517461200,36756000],[1517547600,36756000],[1517634000,36756000],[1517720400,36756000],[1517806800,36756000],[1517893200,36756000],[1517979600,36756000],[1518066000,36666000],[1518152400,36666000],[1518238800,36666000],[1518325200,36666000],[1518411600,36666000],[1518498000,36666000],[1518584400,36666000],[1518670800,36792000],[1518757200,36792000],[1518843600,36792000],[1518930000,36792000],[1519016400,36792000],[1519102800,36792000],[1519189200,36792000],[1519275600,36993000],[1519362000,36993000],[1519448400,36993000],[1519534800,36993000],[1519621200,36993000],[1519707600,36993000],[1519794000,36993000],[1519880400,37082000],[1519966800,37082000],[1520053200,37082000],[1520139600,37082000],[1520226000,37082000],[1520312400,37082000],[1520398800,37082000],[1520485200,37302000],[1520571600,37302000],[1520658000,37302000],[1520744400,37302000],[1520827200,37302000],[1520913600,37302000],[1521000000,37302000],[1521086400,37515000],[1521172800,37515000],[1521259200,37515000],[1521345600,37515000],[1521432000,37515000],[1521518400,37515000],[1521604800,37515000],[1521691200,37419000],[1521777600,37419000],[1521864000,37419000],[1521950400,37419000],[1522036800,37419000],[1522123200,37419000],[1522209600,37419000],[1522296000,37234000],[1522382400,37234000],[1522468800,37234000],[1522555200,37234000],[1522641600,37234000],[1522728000,37234000],[1522814400,37234000],[1522900800,37182000],[1522987200,37182000],[1523073600,37182000],[1523160000,37182000],[1523246400,37182000],[1523332800,37182000],[1523419200,37182000],[1523505600,37172000],[1523592000,37172000],[1523678400,37172000],[1523764800,37172000],[1523851200,37172000],[1523937600,37172000],[1524024000,37172000],[1524110400,37471000],[1524196800,37471000],[1524283200,37471000],[1524369600,37471000],[1524456000,37471000],[1524542400,37471000],[1524628800,37471000],[1524715200,37475000],[1524801600,37475000],[1524888000,37475000],[1524974400,37475000],[1525060800,37475000],[1525147200,37475000],[1525233600,37475000],[1525320000,37345000],[1525406400,37345000],[1525492800,37345000],[1525579200,37345000],[1525665600,37345000],[1525752000,37345000],[1525838400,37345000],[1525924800,37182000],[1526011200,37182000],[1526097600,37182000],[1526184000,37182000],[1526270400,37182000],[1526356800,37182000],[1526443200,37182000],[1526529600,36981000],[1526616000,36981000],[1526702400,36981000],[1526788800,36981000],[1526875200,36981000],[1526961600,36981000],[1527048000,36981000],[1527134400,36832000],[1527220800,36832000],[1527307200,36832000],[1527393600,36832000],[1527480000,36832000],[1527566400,36832000],[1527652800,36832000],[1527739200,37382000],[1527825600,37382000],[1527912000,37382000],[1527998400,37382000],[1528084800,37382000],[1528171200,37382000],[1528257600,37382000],[1528344000,37702000],[1528430400,37702000],[1528516800,37702000],[1528603200,37702000],[1528689600,37702000],[1528776000,37702000],[1528862400,37702000],[1528948800,38060000],[1529035200,38060000],[1529121600,38060000],[1529208000,38060000],[1529294400,38060000],[1529380800,38060000],[1529467200,38060000],[1529553600,38371000],[1529640000,38371000],[1529726400,38371000],[1529812800,38371000],[1529899200,38371000],[1529985600,38371000],[1530072000,38371000],[1530158400,38448000],[1530244800,38448000],[1530331200,38448000],[1530417600,38448000],[1530504000,38448000],[1530590400,38448000],[1530676800,38448000],[1530763200,38374000],[1530849600,38374000],[1530936000,38374000],[1531022400,38374000],[1531108800,38374000],[1531195200,38374000],[1531281600,38374000],[1531368000,38446000],[1531454400,38446000],[1531540800,38446000],[1531627200,38446000],[1531713600,38446000],[1531800000,38446000],[1531886400,38446000],[1531972800,38531000],[1532059200,38531000],[1532145600,38531000],[1532232000,38531000],[1532318400,38531000],[1532404800,38531000],[1532491200,38531000],[1532577600,38565000],[1532664000,38565000],[1532750400,38565000],[1532836800,38565000],[1532923200,38565000],[1533009600,38565000],[1533096000,38565000],[1533182400,38551000],[1533268800,38551000],[1533355200,38551000],[1533441600,38551000],[1533528000,38551000],[1533614400,38551000],[1533700800,38551000],[1533787200,38830000],[1533873600,38830000],[1533960000,38830000],[1534046400,38830000],[1534132800,38830000],[1534219200,38830000],[1534305600,38830000],[1534392000,38697000],[1534478400,38697000],[1534564800,38697000],[1534651200,38697000],[1534737600,38697000],[1534824000,38697000],[1534910400,38697000],[1534996800,38688000],[1535083200,38688000],[1535169600,38688000],[1535256000,38688000],[1535342400,38688000],[1535428800,38688000],[1535515200,38688000],[1535601600,38530000],[1535688000,38530000],[1535774400,38530000],[1535860800,38530000],[1535947200,38530000],[1536033600,38530000],[1536120000,38530000],[1536206400,38603000],[1536292800,38603000],[1536379200,38603000],[1536465600,38603000],[1536552000,38603000],[1536638400,38603000],[1536724800,38603000],[1536811200,38573000],[1536897600,38573000],[1536984000,38573000],[1537070400,38573000],[1537156800,38573000],[1537243200,38573000],[1537329600,38573000],[1537416000,38521000],[1537502400,38521000],[1537588800,38521000],[1537675200,38521000],[1537761600,38521000],[1537848000,38521000],[1537934400,38521000],[1538020800,38438000],[1538107200,38438000],[1538193600,38438000],[1538280000,38438000],[1538366400,38438000],[1538452800,38438000],[1538539200,38438000],[1538625600,38521000],[1538712000,38521000],[1538798400,38521000],[1538884800,38521000],[1538971200,38521000],[1539057600,38521000],[1539144000,38521000],[1539230400,38624000],[1539316800,38624000],[1539403200,38624000],[1539489600,38624000],[1539576000,38624000],[1539662400,38624000],[1539748800,38624000],[1539835200,38719000],[1539921600,38719000],[1540008000,38719000],[1540094400,38719000],[1540180800,38719000],[1540267200,38719000],[1540353600,38719000],[1540440000,38844000],[1540526400,38844000],[1540612800,38844000],[1540699200,38844000],[1540785600,38844000],[1540872000,38844000],[1540958400,38844000],[1541044800,38992000],[1541131200,38992000],[1541217600,38992000],[1541304000,38992000],[1541394000,38992000],[1541480400,38992000],[1541566800,38992000],[1541653200,39390000],[1541739600,39390000],[1541826000,39390000],[1541912400,39390000],[1541998800,39390000],[1542085200,39390000],[1542171600,39390000],[1542258000,39590000],[1542344400,39590000],[1542430800,39590000],[1542517200,39590000],[1542603600,39590000],[1542690000,39590000],[1542776400,39590000],[1542862800,39806000],[1542949200,39806000],[1543035600,39806000],[1543122000,39806000],[1543208400,39806000],[1543294800,39806000],[1543381200,39806000],[1543467600,39814000],[1543554000,39814000],[1543640400,39814000],[1543726800,39814000],[1543813200,39814000],[1543899600,39814000],[1543986000,39814000],[1544072400,39678000],[1544158800,39678000],[1544245200,39678000],[1544331600,39678000],[1544418000,39678000],[1544504400,39678000],[1544590800,39678000],[1544677200,39905000],[1544763600,39905000],[1544850000,39905000],[1544936400,39905000],[1545022800,39905000],[1545109200,39905000],[1545195600,39905000],[1545282000,39724000],[1545368400,39724000],[1545454800,39724000],[1545541200,39724000],[1545627600,39724000],[1545714000,39724000],[1545800400,39724000],[1545886800,39264000],[1545973200,39264000],[1546059600,39264000],[1546146000,39264000],[1546232400,39264000],[1546318800,39264000],[1546405200,39264000],[1546491600,39386000],[1546578000,39386000],[1546664400,39386000],[1546750800,39386000],[1546837200,39386000],[1546923600,39386000],[1547010000,39386000],[1547096400,39378000],[1547182800,39378000],[1547269200,39378000],[1547355600,39378000],[1547442000,39378000],[1547528400,39378000],[1547614800,39378000],[1547701200,39008000],[1547787600,39008000],[1547874000,39008000],[1547960400,39008000],[1548046800,39008000],[1548133200,39008000],[1548219600,39008000],[1548306000,38581000],[1548392400,38581000],[1548478800,38581000],[1548565200,38581000],[1548651600,38581000],[1548738000,38581000],[1548824400,38581000],[1548910800,38191000],[1548997200,38191000],[1549083600,38191000],[1549170000,38191000],[1549256400,38191000],[1549342800,38191000],[1549429200,38191000],[1549515600,38021000],[1549602000,38021000],[1549688400,38021000],[1549774800,38021000],[1549861200,38021000],[1549947600,38021000],[1550034000,38021000],[1550120400,38101000],[1550206800,38101000],[1550293200,38101000],[1550379600,38101000],[1550466000,38101000],[1550552400,38101000],[1550638800,38101000],[1550725200,38151000],[1550811600,38151000],[1550898000,38151000],[1550984400,38151000],[1551070800,38151000],[1551157200,38151000],[1551243600,38151000],[1551330000,38172000],[1551416400,38172000],[1551502800,38172000],[1551589200,38172000],[1551675600,38172000],[1551762000,38172000],[1551848400,38172000],[1551934800,38175000],[1552021200,38175000],[1552107600,38175000],[1552194000,38175000],[1552276800,38175000],[1552363200,38175000],[1552449600,38175000],[1552536000,38308000],[1552622400,38308000],[1552708800,38308000],[1552795200,38308000],[1552881600,38308000],[1552968000,38308000],[1553054400,38308000],[1553140800,38421000],[1553227200,38421000],[1553313600,38421000],[1553400000,38421000],[1553486400,38421000],[1553572800,38421000],[1553659200,38421000],[1553745600,38616000],[1553832000,38616000],[1553918400,38616000],[1554004800,38616000],[1554091200,38616000],[1554177600,38616000],[1554264000,38616000],[1554350400,38775000],[1554436800,38775000],[1554523200,38775000],[1554609600,38775000],[1554696000,38775000],[1554782400,38775000],[1554868800,38775000],[1554955200,38892000],[1555041600,38892000],[1555128000,38892000],[1555214400,38892000],[1555300800,38892000],[1555387200,38892000],[1555473600,38892000],[1555560000,38861000],[1555646400,38861000],[1555732800,38861000],[1555819200,38861000],[1555905600,38861000],[1555992000,38861000],[1556078400,38861000],[1556164800,38810000],[1556251200,38810000],[1556337600,38810000],[1556424000,38810000],[1556510400,38810000],[1556596800,38810000],[1556683200,38810000],[1556769600,38714000],[1556856000,38714000],[1556942400,38714000],[1557028800,38714000],[1557115200,38714000],[1557201600,38714000],[1557288000,38714000],[1557374400,38514000],[1557460800,38514000],[1557547200,38514000],[1557633600,38514000],[1557720000,38514000],[1557806400,38514000],[1557892800,38514000],[1557979200,38378000],[1558065600,38378000],[1558152000,38378000],[1558238400,38378000],[1558324800,38378000],[1558411200,38378000],[1558497600,38378000],[1558584000,38322000],[1558670400,38322000],[1558756800,38322000],[1558843200,38322000],[1558929600,38322000],[1559016000,38322000],[1559102400,38322000],[1559188800,38181000],[1559275200,38181000],[1559361600,38181000],[1559448000,38181000],[1559534400,38181000],[1559620800,38181000],[1559707200,38181000],[1559793600,38165000],[1559880000,38165000],[1559966400,38165000],[1560052800,38165000],[1560139200,38165000],[1560225600,38165000],[1560312000,38165000],[1560398400,38381000],[1560484800,38381000],[1560571200,38381000],[1560657600,38381000],[1560744000,38381000],[1560830400,38381000],[1560916800,38381000],[1561003200,38486000],[1561089600,38486000],[1561176000,38486000],[1561262400,38486000],[1561348800,38486000],[1561435200,38486000],[1561521600,38486000],[1561608000,38532000],[1561694400,38532000],[1561780800,38532000],[1561867200,38532000],[1561953600,38532000],[1562040000,38532000],[1562126400,38532000],[1562212800,30285000],[1562299200,30285000],[1562385600,30285000],[1562472000,30285000],[1562558400,30285000],[1562644800,30285000],[1562731200,30285000],[1562817600,29983000],[1562904000,29983000],[1562990400,29983000],[1563076800,29983000],[1563163200,29983000],[1563249600,29983000],[1563336000,29983000],[1563422400,29683000],[1563508800,29683000],[1563595200,29683000],[1563681600,29683000],[1563768000,29683000],[1563854400,29683000],[1563940800,29683000],[1564027200,29386000],[1564113600,29386000],[1564200000,29386000],[1564286400,29386000],[1564372800,29386000],[1564459200,29386000],[1564545600,29386000],[1564632000,29092000],[1564718400,29092000],[1564804800,29092000],[1564891200,29092000],[1564977600,29092000],[1565064000,29092000],[1565150400,29092000],[1565236800,28801000],[1565323200,28801000],[1565409600,28801000],[1565496000,28801000],[1565582400,28801000],[1565668800,28801000],[1565755200,28801000],[1565841600,91766000],[1565928000,91766000],[1566014400,91766000],[1566100800,91766000],[1566187200,91766000],[1566273600,91766000],[1566360000,91766000],[1566446400,133577000],[1566532800,133577000],[1566619200,133577000],[1566705600,133577000],[1566792000,133577000],[1566878400,133577000],[1566964800,133577000],[1567051200,161414000],[1567137600,161414000],[1567224000,161414000],[1567310400,161414000],[1567396800,161414000],[1567483200,161414000],[1567569600,161414000],[1567656000,179716000],[1567742400,179716000],[1567828800,179716000],[1567915200,179716000],[1568001600,179716000],[1568088000,179716000],[1568174400,179716000],[1568260800,191624000],[1568347200,191624000],[1568433600,191624000],[1568520000,191624000],[1568606400,191624000],[1568692800,191624000],[1568779200,191624000],[1568865600,198736000],[1568952000,198736000],[1569038400,198736000],[1569124800,198736000],[1569211200,198736000],[1569297600,198736000],[1569384000,198736000],[1569470400,202287000],[1569556800,202287000],[1569643200,202287000],[1569729600,202287000],[1569816000,202287000],[1569902400,202287000],[1569988800,202287000],[1570075200,204434000],[1570161600,204434000],[1570248000,204434000],[1570334400,204434000],[1570420800,204434000],[1570507200,204434000],[1570593600,204434000],[1570680000,205380000],[1570766400,205380000],[1570852800,205380000],[1570939200,205380000],[1571025600,205380000],[1571112000,205380000],[1571198400,205380000],[1571284800,206717000],[1571371200,206717000],[1571457600,206717000],[1571544000,206717000],[1571630400,206717000],[1571716800,206717000],[1571803200,206717000],[1571889600,206777000],[1571976000,206777000],[1572062400,206777000],[1572148800,206777000],[1572235200,206777000],[1572321600,206777000],[1572408000,206777000],[1572494400,207528000],[1572580800,207528000],[1572667200,207528000],[1572753600,207528000],[1572843600,207528000],[1572930000,207528000],[1573016400,207528000],[1573102800,208049000],[1573189200,208049000],[1573275600,208049000],[1573362000,208049000],[1573448400,208049000],[1573534800,208049000],[1573621200,208049000],[1573707600,206258000],[1573794000,206258000],[1573880400,206258000],[1573966800,206258000],[1574053200,206258000],[1574139600,206258000],[1574226000,206258000],[1574312400,205052000],[1574398800,205052000],[1574485200,205052000],[1574571600,205052000],[1574658000,205052000],[1574744400,205052000],[1574830800,205052000],[1574917200,204650000],[1575003600,204650000],[1575090000,204650000],[1575176400,204650000],[1575262800,204650000],[1575349200,204650000],[1575435600,204650000],[1575522000,202615000],[1575608400,202615000],[1575694800,202615000],[1575781200,202615000],[1575867600,202615000],[1575954000,202615000],[1576040400,202615000],[1576126800,201212000],[1576213200,201212000],[1576299600,201212000],[1576386000,201212000],[1576472400,201212000],[1576558800,201212000],[1576645200,201212000],[1576731600,201975000],[1576818000,201975000],[1576904400,201975000],[1576990800,201975000],[1577077200,201975000],[1577163600,201975000],[1577250000,201975000],[1577336400,201338000],[1577422800,201338000],[1577509200,201338000],[1577595600,201338000],[1577682000,201338000],[1577768400,201338000],[1577854800,201338000],[1577941200,200460000],[1578027600,200460000],[1578114000,200460000],[1578200400,200460000],[1578286800,200460000],[1578373200,200460000],[1578459600,200460000],[1578546000,199870000],[1578632400,199870000],[1578718800,199870000],[1578805200,199870000],[1578891600,199870000],[1578978000,199870000],[1579064400,199870000],[1579150800,199480000],[1579237200,199480000],[1579323600,199480000],[1579410000,199480000],[1579496400,199480000],[1579582800,199480000],[1579669200,199480000],[1579755600,198825000],[1579842000,198825000],[1579928400,198825000],[1580014800,198825000],[1580101200,198825000],[1580187600,198825000],[1580274000,198825000],[1580360400,196931000],[1580446800,196931000],[1580533200,196931000],[1580619600,196931000],[1580706000,196931000],[1580792400,196931000],[1580878800,196931000],[1580965200,195609000],[1581051600,195609000],[1581138000,195609000],[1581224400,195609000],[1581310800,195609000],[1581397200,195609000],[1581483600,195609000],[1581570000,193685000],[1581656400,193685000],[1581742800,193685000],[1581829200,193685000],[1581915600,193685000],[1582002000,193685000],[1582088400,193685000],[1582174800,192825000],[1582261200,192825000],[1582347600,192825000],[1582434000,192825000],[1582520400,192825000],[1582606800,192825000],[1582693200,192825000],[1582779600,190601000],[1582866000,190601000],[1582952400,190601000],[1583038800,190601000],[1583125200,190601000],[1583211600,190601000],[1583298000,190601000],[1583384400,189904000],[1583470800,189904000],[1583557200,189904000],[1583643600,189904000],[1583726400,189904000],[1583812800,189904000],[1583899200,189904000],[1583985600,197699000],[1584072000,197699000],[1584158400,197699000],[1584244800,197699000],[1584331200,197699000],[1584417600,197699000],[1584504000,197699000],[1584590400,207431000],[1584676800,207431000],[1584763200,207431000],[1584849600,207431000],[1584936000,207431000],[1585022400,207431000],[1585108800,207431000],[1585195200,211294000],[1585281600,211294000],[1585368000,211294000],[1585454400,211294000],[1585540800,211294000],[1585627200,211294000],[1585713600,211294000],[1585800000,212805000],[1585886400,212805000],[1585972800,212805000],[1586059200,212805000],[1586145600,212805000],[1586232000,212805000],[1586318400,212805000],[1586404800,218676000],[1586491200,218676000],[1586577600,218676000],[1586664000,218676000],[1586750400,218676000],[1586836800,218676000],[1586923200,218676000],[1587009600,223526000],[1587096000,223526000],[1587182400,223526000],[1587268800,223526000],[1587355200,223526000],[1587441600,223526000],[1587528000,223526000],[1587614400,227690000],[1587700800,227690000],[1587787200,227690000],[1587873600,227690000],[1587960000,227690000],[1588046400,227690000],[1588132800,227690000],[1588219200,227898000],[1588305600,227898000],[1588392000,227898000],[1588478400,227898000],[1588564800,227898000],[1588651200,227898000],[1588737600,227898000],[1588824000,226934000],[1588910400,226934000],[1588996800,226934000],[1589083200,226934000],[1589169600,226934000],[1589256000,226934000],[1589342400,226934000],[1589428800,222632000],[1589515200,222632000],[1589601600,222632000],[1589688000,222632000],[1589774400,222632000],[1589860800,222632000],[1589947200,222632000],[1590033600,219186000],[1590120000,219186000],[1590206400,219186000],[1590292800,219186000],[1590379200,219186000],[1590465600,219186000],[1590552000,219186000],[1590638400,219333000],[1590724800,219333000],[1590811200,219333000],[1590897600,219333000],[1590984000,219333000],[1591070400,219333000],[1591156800,219333000],[1591243200,217913000],[1591329600,217913000],[1591416000,217913000],[1591502400,217913000],[1591588800,217913000],[1591675200,217913000],[1591761600,217913000],[1591848000,220700000],[1591934400,220700000],[1592020800,220700000],[1592107200,220700000],[1592193600,220700000],[1592280000,220700000],[1592366400,220700000],[1592452800,222695000],[1592539200,222695000],[1592625600,222695000],[1592712000,222695000],[1592798400,222695000],[1592884800,222695000],[1592971200,222695000],[1593057600,226758000],[1593144000,226758000],[1593230400,226758000],[1593316800,226758000],[1593403200,226758000],[1593489600,226758000],[1593576000,226758000],[1593662400,230570000],[1593748800,230570000],[1593835200,230570000],[1593921600,230570000],[1594008000,230570000],[1594094400,230570000],[1594180800,230570000],[1594267200,166900000],[1594353600,166900000],[1594440000,166900000],[1594526400,166900000],[1594612800,166900000],[1594699200,166900000],[1594785600,166900000],[1594872000,140076000],[1594958400,140076000],[1595044800,140076000],[1595131200,140076000],[1595217600,140076000],[1595304000,140076000],[1595390400,140076000],[1595476800,122140000],[1595563200,122140000],[1595649600,122140000],[1595736000,122140000],[1595822400,122140000],[1595908800,122140000],[1595995200,122140000],[1596081600,110354000],[1596168000,110354000],[1596254400,110354000],[1596340800,110354000],[1596427200,110354000],[1596513600,110354000],[1596600000,110354000],[1596686400,102720000],[1596772800,102720000],[1596859200,102720000],[1596945600,102720000],[1597032000,102720000],[1597118400,102720000],[1597204800,102720000],[1597291200,96698000],[1597377600,96698000],[1597464000,96698000],[1597550400,96698000],[1597636800,96698000],[1597723200,96698000],[1597809600,96698000],[1597896000,92685000],[1597982400,92685000],[1598068800,92685000],[1598155200,92685000],[1598241600,92685000],[1598328000,92685000],[1598414400,92685000],[1598500800,89642000],[1598587200,89642000],[1598673600,89642000],[1598760000,89642000],[1598846400,89642000],[1598932800,89642000],[1599019200,89642000],[1599105600,88056000],[1599192000,88056000],[1599278400,88056000],[1599364800,88056000],[1599451200,88056000],[1599537600,88056000],[1599624000,88056000],[1599710400,87183000],[1599796800,87183000],[1599883200,87183000],[1599969600,87183000],[1600056000,87183000],[1600142400,87183000],[1600228800,87183000],[1600315200,86532000],[1600401600,86532000],[1600488000,86532000],[1600574400,86532000],[1600660800,86532000],[1600747200,86532000],[1600833600,86532000],[1600920000,86691000],[1601006400,86691000],[1601092800,86691000],[1601179200,86691000],[1601265600,86691000],[1601352000,86691000],[1601438400,86691000],[1601524800,87207000],[1601611200,87207000],[1601697600,87207000],[1601784000,87207000],[1601870400,87207000],[1601956800,87207000],[1602043200,87207000],[1602129600,87108000],[1602216000,87108000],[1602302400,87108000],[1602388800,87108000],[1602475200,87108000],[1602561600,87108000],[1602648000,87108000],[1602734400,87199000],[1602820800,87199000],[1602907200,87199000],[1602993600,87199000],[1603080000,87199000],[1603166400,87199000],[1603252800,87199000],[1603339200,87145000],[1603425600,87145000],[1603512000,87145000],[1603598400,87145000],[1603684800,87145000],[1603771200,87145000],[1603857600,87145000],[1603944000,86977000],[1604030400,86977000],[1604116800,86977000],[1604203200,86977000],[1604293200,86977000],[1604379600,86977000],[1604466000,86977000],[1604552400,86272000],[1604638800,86272000],[1604725200,86272000],[1604811600,86272000],[1604898000,86272000],[1604984400,86272000],[1605070800,86272000],[1605157200,85844000],[1605243600,85844000],[1605330000,85844000],[1605416400,85844000],[1605502800,85844000],[1605589200,85844000],[1605675600,85844000],[1605762000,85015000],[1605848400,85015000],[1605934800,85015000],[1606021200,85015000],[1606107600,85015000],[1606194000,85015000],[1606280400,85015000],[1606366800,83566000],[1606453200,83566000],[1606539600,83566000],[1606626000,83566000],[1606712400,83566000],[1606798800,83566000],[1606885200,83566000],[1606971600,82721000],[1607058000,82721000],[1607144400,82721000],[1607230800,82721000],[1607317200,82721000],[1607403600,82721000],[1607490000,82721000],[1607576400,82662000],[1607662800,82662000],[1607749200,82662000],[1607835600,82662000],[1607922000,82662000],[1608008400,82662000],[1608094800,82662000],[1608181200,82724000],[1608267600,82724000],[1608354000,82724000],[1608440400,82724000],[1608526800,82724000],[1608613200,82724000],[1608699600,82724000],[1608786000,83161000],[1608872400,83161000],[1608958800,83161000],[1609045200,83161000],[1609131600,83161000],[1609218000,83161000],[1609304400,83161000],[1609390800,83071000],[1609477200,83071000],[1609563600,83071000],[1609650000,83071000],[1609736400,83071000],[1609822800,83071000],[1609909200,83071000],[1609995600,82821000],[1610082000,82821000],[1610168400,82821000],[1610254800,82821000],[1610341200,82821000],[1610427600,82821000],[1610514000,82821000],[1610600400,82688000],[1610686800,82688000],[1610773200,82688000],[1610859600,82688000],[1610946000,82688000],[1611032400,82688000],[1611118800,82688000],[1611205200,82891000],[1611291600,82891000],[1611378000,82891000],[1611464400,82891000],[1611550800,82891000],[1611637200,82891000],[1611723600,82891000],[1611810000,83034000],[1611896400,83034000],[1611982800,83034000],[1612069200,83034000],[1612155600,83034000],[1612242000,83034000],[1612328400,83034000],[1612414800,83226000],[1612501200,83226000],[1612587600,83226000],[1612674000,83226000],[1612760400,83226000],[1612846800,83226000],[1612933200,83226000],[1613019600,83363000],[1613106000,83363000],[1613192400,83363000],[1613278800,83363000],[1613365200,83363000],[1613451600,83363000],[1613538000,83363000],[1613624400,83816000],[1613710800,83816000],[1613797200,83816000],[1613883600,83816000],[1613970000,83816000],[1614056400,83816000],[1614142800,83816000],[1614229200,82645000],[1614315600,82645000],[1614402000,82645000],[1614488400,82645000],[1614574800,82645000],[1614661200,82645000],[1614747600,82645000],[1614834000,82416000],[1614920400,82416000],[1615006800,82416000],[1615093200,82416000],[1615179600,82416000],[1615266000,82416000],[1615352400,82416000],[1615438800,81581000],[1615525200,81581000],[1615611600,81581000],[1615698000,81581000],[1615780800,81581000],[1615867200,81581000],[1615953600,81581000],[1616040000,80787000],[1616126400,80787000],[1616212800,80787000],[1616299200,80787000],[1616385600,80787000],[1616472000,80787000],[1616558400,80787000],[1616644800,80351000],[1616731200,80351000],[1616817600,80351000],[1616904000,80351000],[1616990400,80351000],[1617076800,80351000],[1617163200,80351000],[1617249600,80498000],[1617336000,80498000],[1617422400,80498000],[1617508800,80498000],[1617595200,80498000],[1617681600,80498000],[1617768000,80498000],[1617854400,81082000],[1617940800,81082000],[1618027200,81082000],[1618113600,81082000],[1618200000,81082000],[1618286400,81082000],[1618372800,81082000],[1618459200,81349000],[1618545600,81349000],[1618632000,81349000],[1618718400,81349000],[1618804800,81349000],[1618891200,81349000],[1618977600,81349000],[1619064000,81855000],[1619150400,81855000],[1619236800,81855000],[1619323200,81855000],[1619409600,81855000],[1619496000,81855000],[1619582400,81855000],[1619668800,81547000],[1619755200,81547000],[1619841600,81547000],[1619928000,81547000],[1620014400,81547000],[1620100800,81547000],[1620187200,81547000],[1620273600,81124000],[1620360000,81124000],[1620446400,81124000],[1620532800,81124000],[1620619200,81124000],[1620705600,81124000],[1620792000,81124000],[1620878400,80278000],[1620964800,80278000],[1621051200,80278000],[1621137600,80278000],[1621224000,80278000],[1621310400,80278000],[1621396800,80278000],[1621483200,78807000],[1621569600,78807000],[1621656000,78807000],[1621742400,78807000],[1621828800,78807000],[1621915200,78807000],[1622001600,78807000],[1622088000,77894000],[1622174400,77894000],[1622260800,77894000],[1622347200,77894000],[1622433600,77894000],[1622520000,77894000],[1622606400,77894000],[1622692800,76906000],[1622779200,76906000],[1622865600,76906000],[1622952000,76906000],[1623038400,76906000],[1623124800,76906000],[1623211200,76906000],[1623297600,76661000],[1623384000,76661000],[1623470400,76661000],[1623556800,76661000],[1623643200,76661000],[1623729600,76661000],[1623816000,76661000],[1623902400,76268000],[1623988800,76268000],[1624075200,76268000],[1624161600,76268000],[1624248000,76268000],[1624334400,76268000],[1624420800,76268000],[1624507200,76239000],[1624593600,76239000],[1624680000,76239000],[1624766400,76239000],[1624852800,76239000],[1624939200,76239000],[1625025600,76239000],[1625112000,76708000],[1625198400,76708000],[1625284800,76708000],[1625371200,76708000],[1625457600,76708000],[1625544000,76708000],[1625630400,76708000],[1625716800,80211000],[1625803200,80211000],[1625889600,80211000],[1625976000,80211000],[1626062400,80211000],[1626148800,80211000],[1626235200,80211000],[1626321600,82295000],[1626408000,82295000],[1626494400,82295000],[1626580800,82295000],[1626667200,82295000],[1626753600,82295000],[1626840000,82295000],[1626926400,84283000],[1627012800,84283000],[1627099200,84283000],[1627185600,84283000],[1627272000,84283000],[1627358400,84283000],[1627444800,84283000],[1627531200,85299000],[1627617600,85299000],[1627704000,85299000],[1627790400,85299000],[1627876800,85299000],[1627963200,85299000],[1628049600,85299000],[1628136000,86122000],[1628222400,86122000],[1628308800,86122000],[1628395200,86122000],[1628481600,86122000],[1628568000,86122000],[1628654400,86122000],[1628740800,85669000],[1628827200,85669000],[1628913600,85669000],[1629000000,85669000],[1629086400,85669000],[1629172800,85669000],[1629259200,85669000],[1629345600,85736000],[1629432000,85736000],[1629518400,85736000],[1629604800,85736000],[1629691200,85736000],[1629777600,85736000],[1629864000,85736000],[1629950400,85555000],[1630036800,85555000],[1630123200,85555000],[1630209600,85555000],[1630296000,85555000],[1630382400,85555000],[1630468800,85555000],[1630555200,86011000],[1630641600,86011000],[1630728000,86011000],[1630814400,86011000],[1630900800,86011000],[1630987200,86011000],[1631073600,86011000],[1631160000,86257000],[1631246400,86257000],[1631332800,86257000],[1631419200,86257000],[1631505600,86257000],[1631592000,86257000],[1631678400,86257000],[1631764800,86318000],[1631851200,86318000],[1631937600,86318000],[1632024000,86318000],[1632110400,86318000],[1632196800,86318000],[1632283200,86318000],[1632369600,86967000],[1632456000,86967000],[1632542400,86967000],[1632628800,86967000],[1632715200,86967000],[1632801600,86967000],[1632888000,86967000],[1632974400,86839000],[1633060800,86839000],[1633147200,86839000],[1633233600,86839000],[1633320000,86839000],[1633406400,86839000],[1633492800,86839000],[1633579200,86377000],[1633665600,86377000],[1633752000,86377000],[1633838400,86377000],[1633924800,86377000],[1634011200,86377000],[1634097600,86377000],[1634184000,85574000],[1634270400,85574000],[1634356800,85574000],[1634443200,85574000],[1634529600,85574000],[1634616000,85574000],[1634702400,85574000],[1634788800,84887000],[1634875200,84887000],[1634961600,84887000],[1635048000,84887000],[1635134400,84887000],[1635220800,84887000],[1635307200,84887000],[1635393600,84306000],[1635480000,84306000],[1635566400,84306000],[1635652800,84306000],[1635739200,84306000],[1635825600,84306000],[1635912000,84306000],[1635998400,84607000],[1636084800,84607000],[1636171200,84607000],[1636257600,84607000],[1636347600,84607000],[1636434000,84607000],[1636520400,84607000],[1636606800,84911000],[1636693200,84911000],[1636779600,84911000],[1636866000,84911000],[1636952400,84911000],[1637038800,84911000],[1637125200,84911000],[1637211600,85401000],[1637298000,85401000],[1637384400,85401000],[1637470800,85401000],[1637557200,85401000],[1637643600,85401000],[1637730000,85401000],[1637816400,86076000],[1637902800,86076000],[1637989200,86076000],[1638075600,86076000],[1638162000,86076000],[1638248400,86076000],[1638334800,86076000],[1638421200,87132000],[1638507600,87132000],[1638594000,87132000],[1638680400,87132000],[1638766800,87132000],[1638853200,87132000],[1638939600,87132000],[1639026000,87508000],[1639112400,87508000],[1639198800,87508000],[1639285200,87508000],[1639371600,87508000],[1639458000,87508000],[1639544400,87508000],[1639630800,88819000],[1639717200,88819000],[1639803600,88819000],[1639890000,88819000],[1639976400,88819000],[1640062800,88819000],[1640149200,88819000],[1640235600,89368000],[1640322000,89368000],[1640408400,89368000],[1640494800,89368000],[1640581200,89368000],[1640667600,89368000],[1640754000,89368000],[1640840400,89311000],[1640926800,89311000],[1641013200,89311000],[1641099600,89311000],[1641186000,89311000],[1641272400,89311000],[1641358800,89311000],[1641445200,88889000],[1641531600,88889000],[1641618000,88889000],[1641704400,88889000],[1641790800,88889000],[1641877200,88889000],[1641963600,88889000],[1642050000,86760000],[1642136400,86760000],[1642222800,86760000],[1642309200,86760000],[1642395600,86760000],[1642482000,86760000],[1642568400,86760000],[1642654800,83843000],[1642741200,83843000],[1642827600,83843000],[1642914000,83843000],[1643000400,83843000],[1643086800,83843000],[1643173200,83843000],[1643259600,82351000],[1643346000,82351000],[1643432400,82351000],[1643518800,82351000],[1643605200,82351000],[1643691600,82351000],[1643778000,82351000],[1643864400,81347000],[1643950800,81347000],[1644037200,81347000],[1644123600,81347000],[1644210000,81347000],[1644296400,81347000],[1644382800,81347000],[1644469200,80361000],[1644555600,80361000],[1644642000,80361000],[1644728400,80361000],[1644814800,80361000],[1644901200,80361000],[1644987600,80361000],[1645074000,79830000],[1645160400,79830000],[1645246800,79830000],[1645333200,79830000],[1645419600,79830000],[1645506000,79830000],[1645592400,79830000],[1645678800,79350000],[1645765200,79350000],[1645851600,79350000],[1645938000,79350000],[1646024400,79350000],[1646110800,79350000],[1646197200,79350000],[1646283600,80105000],[1646370000,80105000],[1646456400,80105000],[1646542800,80105000],[1646629200,80105000],[1646715600,80105000],[1646802000,80105000],[1646888400,80951000],[1646974800,80951000],[1647061200,80951000],[1647147600,80951000],[1647230400,80951000],[1647316800,80951000],[1647403200,80951000],[1647489600,80910000],[1647576000,80910000],[1647662400,80910000],[1647748800,80910000],[1647835200,80910000],[1647921600,80910000],[1648008000,80910000],[1648094400,80818000],[1648180800,80818000],[1648267200,80818000],[1648353600,80818000],[1648440000,80818000],[1648526400,80818000],[1648612800,80818000],[1648699200,81657000],[1648785600,81657000],[1648872000,81657000],[1648958400,81657000],[1649044800,81657000],[1649131200,81657000],[1649217600,81657000],[1649304000,82266000],[1649390400,82266000],[1649476800,82266000],[1649563200,82266000],[1649649600,82266000],[1649736000,82266000],[1649822400,82266000],[1649908800,83224000],[1649995200,83224000],[1650081600,83224000],[1650168000,83224000],[1650254400,83224000],[1650340800,83224000],[1650427200,83224000],[1650513600,83607000],[1650600000,83607000],[1650686400,83607000],[1650772800,83607000],[1650859200,83607000],[1650945600,83607000],[1651032000,83607000],[1651118400,84679000],[1651204800,84679000],[1651291200,84679000],[1651377600,84679000],[1651464000,84679000],[1651550400,84679000],[1651636800,84679000],[1651723200,85242000],[1651809600,85242000],[1651896000,85242000],[1651982400,85242000],[1652068800,85242000],[1652155200,85242000],[1652241600,85242000],[1652328000,86587000],[1652414400,86587000],[1652500800,86587000],[1652587200,86587000],[1652673600,86587000],[1652760000,86587000],[1652846400,86587000],[1652932800,87623000],[1653019200,87623000],[1653105600,87623000],[1653192000,87623000],[1653278400,87623000],[1653364800,87623000],[1653451200,87623000],[1653537600,87142000],[1653624000,87142000],[1653710400,87142000],[1653796800,87142000],[1653883200,87142000],[1653969600,87142000],[1654056000,87142000],[1654142400,86546000],[1654228800,86546000],[1654315200,86546000],[1654401600,86546000],[1654488000,86546000],[1654574400,86546000],[1654660800,86546000],[1654747200,85771000],[1654833600,85771000],[1654920000,85771000],[1655006400,85771000],[1655092800,85771000],[1655179200,85771000],[1655265600,85771000],[1655352000,85342000],[1655438400,85342000],[1655524800,85342000],[1655611200,85342000],[1655697600,85342000],[1655784000,85342000],[1655870400,85342000],[1655956800,85109000],[1656043200,85109000],[1656129600,85109000],[1656216000,85109000],[1656302400,85109000],[1656388800,85109000],[1656475200,85109000],[1656561600,85510000],[1656648000,85510000],[1656734400,85510000],[1656820800,85510000],[1656907200,85510000],[1656993600,85510000],[1657080000,85510000],[1657166400,86130000],[1657252800,86130000],[1657339200,86130000],[1657425600,86130000],[1657512000,86130000],[1657598400,86130000],[1657684800,86130000],[1657771200,85929000],[1657857600,85929000],[1657944000,85929000],[1658030400,85929000],[1658116800,85929000],[1658203200,85929000],[1658289600,85929000],[1658376000,87170000],[1658462400,87170000],[1658548800,87170000],[1658635200,87170000],[1658721600,87170000],[1658808000,87170000],[1658894400,87170000],[1658980800,87918000],[1659067200,87918000],[1659153600,87918000],[1659240000,87918000],[1659326400,87918000],[1659412800,87918000],[1659499200,87918000],[1659585600,88405000],[1659672000,88405000],[1659758400,88405000],[1659844800,88405000],[1659931200,88405000],[1660017600,88405000],[1660104000,88405000],[1660190400,88955000],[1660276800,88955000],[1660363200,88955000],[1660449600,88955000],[1660536000,88955000],[1660622400,88955000],[1660708800,88955000],[1660795200,89176000],[1660881600,89176000],[1660968000,89176000],[1661054400,89176000],[1661140800,89176000],[1661227200,89176000],[1661313600,89176000],[1661400000,89363000],[1661486400,89363000],[1661572800,89363000],[1661659200,89363000],[1661745600,89363000],[1661832000,89363000],[1661918400,89363000],[1662004800,89589000],[1662091200,89589000],[1662177600,89589000],[1662264000,89589000],[1662350400,89589000],[1662436800,89589000],[1662523200,89589000],[1662609600,89420000],[1662696000,89420000],[1662782400,89420000],[1662868800,89420000],[1662955200,89420000],[1663041600,89420000],[1663128000,89420000],[1663214400,88414000],[1663300800,88414000],[1663387200,88414000],[1663473600,88414000],[1663560000,88414000],[1663646400,88414000],[1663732800,88414000],[1663819200,87691000],[1663905600,87691000],[1663992000,87691000],[1664078400,87691000],[1664164800,87691000],[1664251200,87691000],[1664337600,87691000],[1664424000,87541000],[1664510400,87541000],[1664596800,87541000],[1664683200,87541000],[1664769600,87541000],[1664856000,87541000],[1664942400,87541000],[1665028800,87017000],[1665115200,87017000],[1665201600,87017000],[1665288000,87017000],[1665374400,87017000],[1665460800,87017000],[1665547200,87017000],[1665633600,88689000],[1665720000,88689000],[1665806400,88689000],[1665892800,88689000],[1665979200,88689000],[1666065600,88689000],[1666152000,88689000],[1666238400,89226000],[1666324800,89226000],[1666411200,89226000],[1666497600,89226000],[1666584000,89226000],[1666670400,89226000],[1666756800,89226000],[1666843200,90124000],[1666929600,90124000],[1667016000,90124000],[1667102400,90124000],[1667188800,90124000],[1667275200,90124000],[1667361600,90124000],[1667448000,90897000],[1667534400,90897000],[1667620800,90897000],[1667707200,90897000],[1667797200,90897000],[1667883600,90897000],[1667970000,90897000],[1668056400,90618000],[1668142800,90618000],[1668229200,90618000],[1668315600,90618000],[1668402000,90618000],[1668488400,90618000],[1668574800,90618000],[1668661200,90202000],[1668747600,90202000],[1668834000,90202000],[1668920400,90202000],[1669006800,90202000],[1669093200,90202000],[1669179600,90202000],[1669266000,89741000],[1669352400,89741000],[1669438800,89741000],[1669525200,89741000],[1669611600,89741000],[1669698000,89741000],[1669784400,89741000],[1669870800,89838000],[1669957200,89838000],[1670043600,89838000],[1670130000,89838000],[1670216400,89838000],[1670302800,89838000],[1670389200,89838000],[1670475600,90126000],[1670562000,90126000],[1670648400,90126000],[1670734800,90126000],[1670821200,90126000],[1670907600,90126000],[1670994000,90126000],[1671080400,91072000],[1671166800,91072000],[1671253200,91072000],[1671339600,91072000],[1671426000,91072000],[1671512400,91072000],[1671598800,91072000],[1671685200,91311000],[1671771600,91311000],[1671858000,91311000],[1671944400,91311000],[1672030800,91311000],[1672117200,91311000],[1672203600,91311000],[1672290000,91351000],[1672376400,91351000],[1672462800,91351000],[1672549200,91351000],[1672635600,91351000],[1672722000,91351000],[1672808400,91351000],[1672894800,91655000],[1672981200,91655000],[1673067600,91655000],[1673154000,91655000],[1673240400,91655000],[1673326800,91655000],[1673413200,91655000],[1673499600,90824000],[1673586000,90824000],[1673672400,90824000],[1673758800,90824000],[1673845200,90824000],[1673931600,90824000],[1674018000,90824000],[1674104400,89983000],[1674190800,89983000],[1674277200,89983000],[1674363600,89983000],[1674450000,89983000],[1674536400,89983000],[1674622800,89983000],[1674709200,89480000],[1674795600,89480000],[1674882000,89480000],[1674968400,89480000],[1675054800,89480000],[1675141200,89480000],[1675227600,89480000],[1675314000,88808000],[1675400400,88808000],[1675486800,88808000],[1675573200,88808000],[1675659600,88808000],[1675746000,88808000],[1675832400,88808000],[1675918800,88185000],[1676005200,88185000],[1676091600,88185000],[1676178000,88185000],[1676264400,88185000],[1676350800,88185000],[1676437200,88185000],[1676523600,87391000],[1676610000,87391000],[1676696400,87391000],[1676782800,87391000],[1676869200,87391000],[1676955600,87391000],[1677042000,87391000],[1677128400,86625000],[1677214800,86625000],[1677301200,86625000],[1677387600,86625000],[1677474000,86625000],[1677560400,86625000],[1677646800,86625000],[1677733200,86085000],[1677819600,86085000],[1677906000,86085000],[1677992400,86085000],[1678078800,86085000],[1678165200,86085000],[1678251600,86085000],[1678338000,86374000],[1678424400,86374000],[1678510800,86374000],[1678597200,86374000],[1678680000,86374000],[1678766400,86374000],[1678852800,86374000],[1678939200,86623000],[1679025600,86623000],[1679112000,86623000],[1679198400,86623000],[1679284800,86623000],[1679371200,86623000],[1679457600,86623000],[1679544000,87980000],[1679630400,87980000],[1679716800,87980000],[1679803200,87980000],[1679889600,87980000],[1679976000,87980000],[1680062400,87980000],[1680148800,88963000],[1680235200,88963000],[1680321600,88963000],[1680408000,88963000],[1680494400,88963000],[1680580800,88963000],[1680667200,88963000],[1680753600,89406000],[1680840000,89406000],[1680926400,89406000],[1681012800,89406000],[1681099200,89406000],[1681185600,89406000],[1681272000,89406000],[1681358400,89681000],[1681444800,89681000],[1681531200,89681000],[1681617600,89681000],[1681704000,89681000],[1681790400,89681000],[1681876800,89681000],[1681963200,89310000],[1682049600,89310000],[1682136000,89310000],[1682222400,89310000],[1682308800,89310000],[1682395200,89310000],[1682481600,89310000],[1682568000,89435000],[1682654400,89435000],[1682740800,89435000],[1682827200,89435000],[1682913600,89435000],[1683000000,89435000],[1683086400,89435000],[1683172800,89555000],[1683259200,89555000],[1683345600,89555000],[1683432000,89555000],[1683518400,89555000],[1683604800,89555000],[1683691200,89555000],[1683777600,89428000],[1683864000,89428000],[1683950400,89428000],[1684036800,89428000],[1684123200,89428000],[1684209600,89428000],[1684296000,89428000],[1684382400,89689000],[1684468800,89689000],[1684555200,89689000],[1684641600,89689000],[1684728000,89689000],[1684814400,89689000],[1684900800,89689000],[1684987200,90728000],[1685073600,90728000],[1685160000,90728000],[1685246400,90728000],[1685332800,90728000],[1685419200,90728000],[1685505600,90728000],[1685592000,92356000],[1685678400,92356000],[1685764800,92356000],[1685851200,92356000],[1685937600,92356000],[1686024000,92356000],[1686110400,92356000],[1686196800,93359000],[1686283200,93359000],[1686369600,93359000],[1686456000,93359000],[1686542400,93359000],[1686628800,93359000],[1686715200,93359000],[1686801600,94248000],[1686888000,94248000],[1686974400,94248000],[1687060800,94248000],[1687147200,94248000],[1687233600,94248000],[1687320000,94248000],[1687406400,94674000],[1687492800,94674000],[1687579200,94674000],[1687665600,94674000],[1687752000,94674000],[1687838400,94674000],[1687924800,94674000],[1688011200,94647000],[1688097600,94647000],[1688184000,94647000],[1688270400,94647000],[1688356800,94647000],[1688443200,94647000],[1688529600,94647000],[1688616000,66741000],[1688702400,66741000],[1688788800,66741000],[1688875200,66741000],[1688961600,66741000],[1689048000,66741000],[1689134400,66741000],[1689220800,48350000],[1689307200,48350000],[1689393600,48350000],[1689480000,48350000],[1689566400,48350000],[1689652800,48350000],[1689739200,48350000],[1689825600,36129000],[1689912000,36129000],[1689998400,36129000],[1690084800,36129000],[1690171200,36129000],[1690257600,36129000],[1690344000,36129000],[1690430400,28102000],[1690516800,28102000],[1690603200,28102000],[1690689600,28102000],[1690776000,28102000],[1690862400,28102000],[1690948800,28102000],[1691035200,22859000],[1691121600,22859000],[1691208000,22859000],[1691294400,22859000],[1691380800,22859000],[1691467200,22859000],[1691553600,22859000],[1691640000,19461000],[1691726400,19461000],[1691812800,19461000],[1691899200,19461000],[1691985600,19461000],[1692072000,19461000],[1692158400,19461000],[1692244800,17314000],[1692331200,17314000],[1692417600,17314000],[1692504000,17314000],[1692590400,17314000],[1692676800,17314000],[1692763200,17314000],[1692849600,16036000],[1692936000,16036000],[1693022400,16036000],[1693108800,16036000],[1693195200,16036000],[1693281600,16036000],[1693368000,16036000],[1693454400,15180000],[1693540800,15180000],[1693627200,15180000],[1693713600,15180000],[1693800000,15180000],[1693886400,15180000],[1693972800,15180000],[1694059200,14657000],[1694145600,14657000],[1694232000,14657000],[1694318400,14657000],[1694404800,14657000],[1694491200,14657000],[1694577600,14657000],[1694664000,14307000],[1694750400,14307000],[1694836800,14307000],[1694923200,14307000],[1695009600,14307000],[1695096000,14307000],[1695182400,14307000],[1695268800,13986000],[1695355200,13986000],[1695441600,13986000],[1695528000,13986000],[1695614400,13986000],[1695700800,13986000],[1695787200,13986000],[1695873600,13808000],[1695960000,13808000],[1696046400,13808000],[1696132800,13808000],[1696219200,13808000],[1696305600,13808000],[1696392000,13808000],[1696478400,13921000],[1696564800,13921000],[1696651200,13921000],[1696737600,13921000],[1696824000,13921000],[1696910400,13921000],[1696996800,13921000],[1697083200,13950000],[1697169600,13950000],[1697256000,13950000],[1697342400,13950000],[1697428800,13950000],[1697515200,13950000],[1697601600,13950000],[1697688000,14013000],[1697774400,14013000],[1697860800,14013000],[1697947200,14013000],[1698033600,14013000],[1698120000,14013000],[1698206400,14013000],[1698292800,14194000],[1698379200,14194000],[1698465600,14194000],[1698552000,14194000],[1698638400,14194000],[1698724800,14194000],[1698811200,14194000],[1698897600,14200000],[1698984000,14200000],[1699070400,14200000],[1699156800,14200000],[1699246800,14200000],[1699333200,14200000],[1699419600,14200000],[1699506000,14071000],[1699592400,14071000],[1699678800,14071000],[1699765200,14071000],[1699851600,14071000],[1699938000,14071000],[1700024400,14071000],[1700110800,13913000],[1700197200,13913000],[1700283600,13913000],[1700370000,13913000],[1700456400,13913000],[1700542800,13913000],[1700629200,13913000],[1700715600,13817000],[1700802000,13817000],[1700888400,13817000],[1700974800,13817000],[1701061200,13817000],[1701147600,13817000],[1701234000,13817000],[1701320400,13813000],[1701406800,13813000],[1701493200,13813000],[1701579600,13813000],[1701666000,13813000],[1701752400,13813000],[1701838800,13813000],[1701925200,13603000],[1702011600,13603000],[1702098000,13603000],[1702184400,13603000],[1702270800,13603000],[1702357200,13603000],[1702443600,13603000],[1702530000,13455000],[1702616400,13455000],[1702702800,13455000],[1702789200,13455000],[1702875600,13455000],[1702962000,13455000],[1703048400,13455000],[1703134800,13147000],[1703221200,13147000],[1703307600,13147000],[1703394000,13147000],[1703480400,13147000],[1703566800,13147000],[1703653200,13147000],[1703739600,12874000],[1703826000,12874000],[1703912400,12874000],[1703998800,12874000],[1704085200,12874000],[1704171600,12874000],[1704258000,12874000],[1704344400,12752000],[1704430800,12752000],[1704517200,12752000],[1704603600,12752000],[1704690000,12752000],[1704776400,12752000],[1704862800,12752000],[1704949200,12646000],[1705035600,12646000],[1705122000,12646000],[1705208400,12646000],[1705294800,12646000],[1705381200,12646000],[1705467600,12646000],[1705554000,12666000],[1705640400,12666000],[1705726800,12666000],[1705813200,12666000],[1705899600,12666000],[1705986000,12666000],[1706072400,12666000],[1706158800,12706000],[1706245200,12706000],[1706331600,12706000],[1706418000,12706000],[1706504400,12706000],[1706590800,12706000],[1706677200,12706000],[1706763600,12748000],[1706850000,12748000],[1706936400,12748000],[1707022800,12748000],[1707109200,12748000],[1707195600,12748000],[1707282000,12748000],[1707368400,12870000],[1707454800,12870000],[1707541200,12870000],[1707627600,12870000],[1707714000,12870000],[1707800400,12870000],[1707886800,12870000],[1707973200,13056000],[1708059600,13056000],[1708146000,13056000],[1708232400,13056000],[1708318800,13056000],[1708405200,13056000],[1708491600,13056000],[1708578000,13058000],[1708664400,13058000],[1708750800,13058000],[1708837200,13058000],[1708923600,13058000],[1709010000,13058000],[1709096400,13058000],[1709182800,13186000],[1709269200,13186000],[1709355600,13186000],[1709442000,13186000],[1709528400,13186000],[1709614800,13186000],[1709701200,13186000],[1709787600,13236000],[1709874000,13236000],[1709960400,13236000],[1710046800,13236000],[1710129600,13236000],[1710216000,13236000],[1710302400,13236000],[1710388800,13257000],[1710475200,13257000],[1710561600,13257000],[1710648000,13257000],[1710734400,13257000],[1710820800,13257000],[1710907200,13257000],[1710993600,13384000],[1711080000,13384000],[1711166400,13384000],[1711252800,13384000],[1711339200,13384000],[1711425600,13384000],[1711512000,13384000],[1711598400,13477000],[1711684800,13477000],[1711771200,13477000],[1711857600,13477000],[1711944000,13477000],[1712030400,13477000],[1712116800,13477000],[1712203200,13549000],[1712289600,13549000],[1712376000,13549000],[1712462400,13549000],[1712548800,13549000],[1712635200,13549000],[1712721600,13549000],[1712808000,13449000],[1712894400,13449000],[1712980800,13449000],[1713067200,13449000],[1713153600,13449000],[1713240000,13449000],[1713326400,13449000],[1713412800,13533000],[1713499200,13533000],[1713585600,13533000],[1713672000,13533000],[1713758400,13533000],[1713844800,13533000],[1713931200,13533000],[1714017600,13478000],[1714104000,13478000],[1714190400,13478000],[1714276800,13478000],[1714363200,13478000],[1714449600,13478000],[1714536000,13478000],[1714622400,13474000],[1714708800,13474000],[1714795200,13474000],[1714881600,13474000],[1714968000,13474000],[1715054400,13474000],[1715140800,13474000],[1715227200,13349000],[1715313600,13349000],[1715400000,13349000],[1715486400,13349000],[1715572800,13349000],[1715659200,13349000],[1715745600,13349000],[1715832000,13188000],[1715918400,13188000],[1716004800,13188000],[1716091200,13188000],[1716177600,13188000],[1716264000,13188000],[1716350400,13188000],[1716436800,13052000],[1716523200,13052000],[1716609600,13052000],[1716696000,13052000],[1716782400,13052000],[1716868800,13052000],[1716955200,13052000],[1717041600,12975000],[1717128000,12975000],[1717214400,12975000],[1717300800,12975000],[1717387200,12975000],[1717473600,12975000],[1717560000,12975000],[1717646400,12816000],[1717732800,12816000],[1717819200,12816000],[1717905600,12816000],[1717992000,12816000],[1718078400,12816000],[1718164800,12816000],[1718251200,12811000],[1718337600,12811000],[1718424000,12811000],[1718510400,12811000],[1718596800,12811000],[1718683200,12811000],[1718769600,12811000],[1718856000,12932000],[1718942400,12932000],[1719028800,12932000],[1719115200,12932000],[1719201600,12932000],[1719288000,12932000],[1719374400,12932000],[1719460800,12899000],[1719547200,12899000],[1719633600,12899000],[1719720000,12899000],[1719806400,12899000],[1719892800,12899000],[1719979200,12899000],[1720065600,15664000],[1720152000,15664000],[1720238400,15664000],[1720324800,15664000],[1720411200,15664000],[1720497600,15664000],[1720584000,15664000],[1720670400,15507000],[1720756800,15507000],[1720843200,15507000],[1720929600,15507000],[1721016000,15507000],[1721102400,15507000],[1721188800,15507000],[1721275200,15352000],[1721361600,15352000],[1721448000,15352000],[1721534400,15352000],[1721620800,15352000],[1721707200,15352000],[1721793600,15352000],[1721880000,15198000],[1721966400,15198000],[1722052800,15198000],[1722139200,15198000],[1722225600,15198000],[1722312000,15198000],[1722398400,15198000],[1722484800,15046000],[1722571200,15046000],[1722657600,15046000],[1722744000,15046000],[1722830400,15046000],[1722916800,15046000],[1723003200,15046000],[1723089600,14896000],[1723176000,14896000],[1723262400,14896000],[1723348800,14896000],[1723435200,14896000],[1723521600,14896000],[1723608000,14896000],[1723694400,109025000],[1723780800,109025000],[1723867200,109025000],[1723953600,109025000],[1724040000,109025000],[1724126400,109025000],[1724212800,109025000],[1724299200,168347000],[1724385600,168347000],[1724472000,168347000],[1724558400,168347000],[1724644800,168347000],[1724731200,168347000],[1724817600,168347000],[1724904000,205750000],[1724990400,205750000],[1725076800,205750000],[1725163200,205750000],[1725249600,205750000],[1725336000,205750000],[1725422400,205750000],[1725508800,235243000],[1725595200,235243000],[1725681600,235243000],[1725768000,235243000],[1725854400,235243000],[1725940800,235243000],[1726027200,235243000],[1726113600,258965000],[1726200000,258965000],[1726286400,258965000],[1726372800,258965000],[1726459200,258965000],[1726545600,258965000],[1726632000,258965000],[1726718400,276787000],[1726804800,276787000],[1726891200,276787000],[1726977600,276787000],[1727064000,276787000],[1727150400,276787000],[1727236800,276787000],[1727323200,286756000],[1727409600,286756000],[1727496000,286756000],[1727582400,286756000],[1727668800,286756000],[1727755200,286756000],[1727841600,286756000],[1727928000,307835000],[1728014400,307835000],[1728100800,307835000],[1728187200,307835000],[1728273600,307835000],[1728360000,307835000],[1728446400,307835000],[1728532800,326735000],[1728619200,326735000],[1728705600,326735000],[1728792000,326735000],[1728878400,326735000],[1728964800,326735000],[1729051200,326735000],[1729137600,342722000],[1729224000,342722000],[1729310400,342722000],[1729396800,342722000],[1729483200,342722000],[1729569600,342722000],[1729656000,342722000],[1729742400,351252000],[1729828800,351252000],[1729915200,351252000],[1730001600,351252000],[1730088000,351252000],[1730174400,351252000],[1730260800,351252000],[1730347200,352505000],[1730433600,352505000],[1730520000,352505000],[1730606400,352505000],[1730696400,352505000],[1730782800,352505000],[1730869200,352505000],[1730955600,349657000],[1731042000,349657000],[1731128400,349657000],[1731214800,349657000],[1731301200,349657000],[1731387600,349657000],[1731474000,349657000],[1731560400,355322000],[1731646800,355322000],[1731733200,355322000],[1731819600,355322000],[1731906000,355322000],[1731992400,355322000],[1732078800,355322000],[1732165200,360687000],[1732251600,360687000],[1732338000,360687000],[1732424400,360687000],[1732510800,360687000],[1732597200,360687000],[1732683600,360687000],[1732770000,371580000],[1732856400,371580000],[1732942800,371580000],[1733029200,371580000],[1733115600,371580000],[1733202000,371580000],[1733288400,371580000],[1733374800,379483000],[1733461200,379483000],[1733547600,379483000],[1733634000,379483000],[1733720400,379483000],[1733806800,379483000],[1733893200,379483000],[1733979600,370112000],[1734066000,370112000],[1734152400,370112000],[1734238800,370112000],[1734325200,370112000],[1734411600,370112000],[1734498000,370112000],[1734584400,366560000],[1734670800,366560000],[1734757200,366560000],[1734843600,366560000],[1734930000,366560000],[1735016400,366560000],[1735102800,366560000],[1735189200,366616000],[1735275600,366616000],[1735362000,366616000],[1735448400,366616000],[1735534800,366616000],[1735621200,366616000],[1735707600,366616000],[1735794000,365287000],[1735880400,365287000],[1735966800,365287000],[1736053200,365287000],[1736139600,365287000],[1736226000,365287000],[1736312400,365287000],[1736398800,363678000],[1736485200,363678000],[1736571600,363678000],[1736658000,363678000],[1736744400,363678000],[1736830800,363678000],[1736917200,363678000],[1737003600,369073000],[1737090000,369073000],[1737176400,369073000],[1737262800,369073000],[1737349200,369073000],[1737435600,369073000],[1737522000,369073000],[1737608400,369056000],[1737694800,369056000],[1737781200,369056000],[1737867600,369056000],[1737954000,369056000],[1738040400,369056000],[1738126800,369056000],[1738213200,368334000],[1738299600,368334000],[1738386000,368334000],[1738472400,368334000],[1738558800,368334000],[1738645200,368334000],[1738731600,368334000],[1738818000,369866000],[1738904400,369866000],[1738990800,369866000],[1739077200,369866000],[1739163600,369866000],[1739250000,369866000],[1739336400,369866000],[1739422800,371880000],[1739509200,371880000],[1739595600,371880000],[1739682000,371880000],[1739768400,371880000],[1739854800,371880000],[1739941200,371880000],[1740027600,364183000],[1740114000,364183000],[1740200400,364183000],[1740286800,364183000],[1740373200,364183000],[1740459600,364183000],[1740546000,364183000],[1740632400,359578000],[1740718800,359578000],[1740805200,359578000],[1740891600,359578000],[1740978000,359578000],[1741064400,359578000],[1741150800,359578000],[1741237200,375551000],[1741323600,375551000],[1741410000,375551000],[1741496400,375551000],[1741579200,375551000],[1741665600,375551000],[1741752000,375551000],[1741838400,377012000],[1741924800,377012000],[1742011200,377012000],[1742097600,377012000],[1742184000,377012000],[1742270400,377012000],[1742356800,377012000],[1742443200,377613000],[1742529600,377613000],[1742616000,377613000],[1742702400,377613000],[1742788800,377613000],[1742875200,377613000],[1742961600,377613000],[1743048000,381530000],[1743134400,381530000],[1743220800,381530000],[1743307200,381530000],[1743393600,381530000],[1743480000,381530000],[1743566400,381530000],[1743652800,398164000],[1743739200,398164000],[1743825600,398164000],[1743912000,398164000],[1743998400,398164000],[1744084800,398164000],[1744171200,398164000],[1744257600,433721000],[1744344000,433721000],[1744430400,433721000],[1744516800,433721000],[1744603200,433721000],[1744689600,433721000],[1744776000,433721000],[1744862400,451448000],[1744948800,451448000],[1745035200,451448000],[1745121600,451448000],[1745208000,451448000],[1745294400,451448000],[1745380800,451448000],[1745467200,459753000],[1745553600,459753000],[1745640000,459753000],[1745726400,459753000],[1745812800,459753000],[1745899200,459753000],[1745985600,459753000],[1746072000,454867000],[1746158400,454867000],[1746244800,454867000],[1746331200,454867000],[1746417600,454867000],[1746504000,454867000],[1746590400,454867000],[1746676800,455861000],[1746763200,455861000],[1746849600,455861000],[1746936000,455861000],[1747022400,455861000],[1747108800,455861000],[1747195200,455861000],[1747281600,437238000],[1747368000,437238000],[1747454400,437238000],[1747540800,437238000],[1747627200,437238000],[1747713600,437238000],[1747800000,437238000],[1747886400,430051000],[1747972800,430051000],[1748059200,430051000],[1748145600,430051000],[1748232000,430051000],[1748318400,430051000],[1748404800,430051000],[1748491200,428386000],[1748577600,428386000],[1748664000,428386000],[1748750400,428386000],[1748836800,428386000],[1748923200,428386000],[1749009600,428386000],[1749096000,437086000],[1749182400,437086000],[1749268800,437086000],[1749355200,437086000],[1749441600,437086000],[1749528000,437086000],[1749614400,437086000],[1749700800,436498000],[1749787200,436498000],[1749873600,436498000],[1749960000,436498000],[1750046400,436498000],[1750132800,436498000],[1750219200,436498000],[1750305600,448416000],[1750392000,448416000],[1750478400,448416000],[1750564800,448416000],[1750651200,448416000],[1750737600,448416000],[1750824000,448416000],[1750910400,457821000],[1750996800,457821000],[1751083200,457821000],[1751169600,457821000],[1751256000,457821000],[1751342400,457821000],[1751428800,457821000],[1751515200,314392000],[1751601600,314392000],[1751688000,314392000],[1751774400,314392000],[1751860800,314392000],[1751947200,314392000],[1752033600,314392000],[1752120000,292550000],[1752206400,292550000],[1752292800,292550000],[1752379200,292550000],[1752465600,292550000],[1752552000,292550000],[1752638400,292550000],[1752724800,278122000],[1752811200,278122000],[1752897600,278122000],[1752984000,278122000],[1753070400,278122000],[1753156800,278122000],[1753243200,278122000],[1753329600,267775000],[1753416000,267775000],[1753502400,267775000],[1753588800,267775000],[1753675200,267775000],[1753761600,267775000],[1753848000,267775000],[1753934400,262323000],[1754020800,262323000],[1754107200,262323000],[1754193600,262323000],[1754280000,262323000],[1754366400,262323000],[1754452800,262323000],[1754539200,256400000],[1754625600,256400000],[1754712000,256400000],[1754798400,256400000],[1754884800,256400000],[1754971200,256400000],[1755057600,256400000],[1755144000,251569000],[1755230400,251569000],[1755316800,251569000],[1755403200,251569000],[1755489600,251569000],[1755576000,251569000],[1755662400,251569000],[1755748800,248138000],[1755835200,248138000],[1755921600,248138000],[1756008000,248138000],[1756094400,248138000],[1756180800,248138000],[1756267200,248138000],[1756353600,245839000],[1756440000,245839000],[1756526400,245839000],[1756612800,245839000],[1756699200,245839000],[1756785600,245839000],[1756872000,245839000],[1756958400,240238000],[1757044800,240238000],[1757131200,240238000],[1757217600,240238000],[1757304000,240238000],[1757390400,240238000],[1757476800,240238000],[1757563200,237749000],[1757649600,237749000],[1757736000,237749000],[1757822400,237749000],[1757908800,237749000],[1757995200,237749000],[1758081600,237749000],[1758168000,235850000],[1758254400,235850000],[1758340800,235850000],[1758427200,235850000],[1758513600,235850000],[1758600000,235850000],[1758686400,235850000],[1758772800,234321000],[1758859200,234321000],[1758945600,234321000],[1759032000,234321000],[1759118400,234321000],[1759204800,234321000],[1759291200,234321000],[1759377600,233672000],[1759464000,233672000],[1759550400,233672000],[1759636800,233672000],[1759723200,233672000],[1759809600,233672000],[1759896000,233672000],[1759982400,234240000],[1760068800,234240000],[1760155200,234240000],[1760241600,234240000],[1760328000,234240000],[1760414400,234240000],[1760500800,234240000],[1760587200,234306000],[1760673600,234306000],[1760760000,234306000],[1760846400,234306000],[1760932800,234306000],[1761019200,234306000],[1761105600,234306000],[1761192000,234939000],[1761278400,234939000],[1761364800,234939000],[1761451200,234939000],[1761537600,234939000],[1761624000,234939000],[1761710400,234939000],[1761796800,234502000],[1761883200,234502000],[1761969600,234502000],[1762056000,234502000],[1762146000,234502000],[1762232400,234502000],[1762318800,234502000],[1762405200,233081000],[1762491600,233081000],[1762578000,233081000],[1762664400,233081000],[1762750800,233081000],[1762837200,233081000],[1762923600,233081000],[1763010000,232567000],[1763096400,232567000],[1763182800,232567000],[1763269200,232567000],[1763355600,232567000],[1763442000,232567000],[1763528400,232567000],[1763614800,230270000],[1763701200,230270000],[1763787600,230270000],[1763874000,230270000],[1763960400,230270000],[1764046800,230270000],[1764133200,230270000],[1764219600,228718000],[1764306000,228718000],[1764392400,228718000],[1764478800,228718000],[1764565200,228718000],[1764651600,228718000],[1764738000,228718000],[1764824400,227201000],[1764910800,227201000],[1764997200,227201000],[1765083600,227201000],[1765170000,227201000],[1765256400,227201000],[1765342800,227201000],[1765429200,222479000],[1765515600,222479000],[1765602000,222479000],[1765688400,222479000],[1765774800,222479000],[1765861200,222479000],[1765947600,222479000],[1766034000,217870000],[1766120400,217870000],[1766206800,217870000],[1766293200,217870000],[1766379600,217870000],[1766466000,217870000],[1766552400,217870000],[1766638800,213170000],[1766725200,213170000],[1766811600,213170000],[1766898000,213170000],[1766984400,213170000],[1767070800,213170000],[1767157200,213170000],[1767243600,209929000],[1767330000,209929000],[1767416400,209929000],[1767502800,209929000],[1767589200,209929000],[1767675600,209929000],[1767762000,209929000],[1767848400,209095000],[1767934800,209095000],[1768021200,209095000],[1768107600,209095000],[1768194000,209095000],[1768280400,209095000],[1768366800,209095000],[1768453200,209830000],[1768539600,209830000],[1768626000,209830000],[1768712400,209830000],[1768798800,209830000],[1768885200,209830000],[1768971600,209830000],[1769058000,209771000],[1769144400,209771000],[1769230800,209771000],[1769317200,209771000],[1769403600,209771000],[1769490000,209771000],[1769576400,209771000],[1769662800,209943000],[1769749200,209943000],[1769835600,209943000],[1769922000,209943000],[1770008400,209943000],[1770094800,209943000],[1770181200,209943000],[1770267600,209994000],[1770354000,209994000],[1770440400,209994000],[1770526800,209994000],[1770613200,209994000],[1770699600,209994000],[1770786000,209994000],[1770872400,208925000],[1770958800,208925000],[1771045200,208925000],[1771131600,208925000],[1771218000,208925000],[1771304400,208925000],[1771390800,208925000],[1771477200,210195000],[1771563600,210195000],[1771650000,210195000],[1771736400,210195000],[1771822800,210195000],[1771909200,210195000],[1771995600,210195000],[1772082000,210907000],[1772168400,210907000],[1772254800,210907000],[1772341200,210907000],[1772427600,210907000],[1772514000,210907000],[1772600400,210907000],[1772686800,212739000],[1772773200,212739000],[1772859600,212739000],[1772946000,212739000],[1773028800,212739000],[1773115200,212739000],[1773201600,212739000],[1773288000,213082000],[1773374400,213082000],[1773460800,213082000],[1773547200,213082000],[1773633600,213082000],[1773720000,213082000],[1773806400,213082000],[1773892800,213663000],[1773979200,213663000],[1774065600,213663000],[1774152000,213663000],[1774238400,213663000],[1774324800,213663000],[1774411200,213663000],[1774497600,214046000],[1774584000,214046000],[1774670400,214046000],[1774756800,214046000],[1774843200,214046000],[1774929600,214046000],[1775016000,214046000],[1775102400,214395000],[1775188800,214395000],[1775275200,214395000],[1775361600,214395000],[1775448000,214395000],[1775534400,214395000],[1775620800,214395000],[1775707200,213526000],[1775793600,213526000],[1775880000,213526000],[1775966400,213526000],[1776052800,213526000],[1776139200,213526000],[1776225600,213526000],[1776312000,211023000],[1776398400,211023000],[1776484800,211023000],[1776571200,211023000],[1776657600,211023000],[1776744000,211023000],[1776830400,211023000],[1776916800,208798000],[1777003200,208798000],[1777089600,208798000],[1777176000,208798000],[1777262400,208798000],[1777348800,208798000],[1777435200,208798000],[1777521600,206973000],[1777608000,206973000],[1777694400,206973000],[1777780800,206973000],[1777867200,206973000],[1777953600,206973000],[1778040000,206973000],[1778126400,206921000],[1778212800,206921000],[1778299200,206921000],[1778385600,206921000],[1778472000,206921000],[1778558400,206921000],[1778644800,206921000],[1778731200,205780000],[1778817600,205780000],[1778904000,205780000],[1778990400,205780000],[1779076800,205780000],[1779163200,205780000],[1779249600,205780000],[1779336000,204839000],[1779422400,204839000],[1779508800,204839000],[1779595200,204839000],[1779681600,204839000],[1779768000,204839000],[1779854400,204839000],[1779940800,203257000],[1780027200,203257000],[1780113600,203257000],[1780200000,203257000],[1780286400,203257000],[1780372800,203257000],[1780459200,203257000],[1780545600,202566000],[1780632000,202566000],[1780718400,202566000],[1780804800,202566000],[1780891200,202566000],[1780977600,202566000],[1781064000,202566000],[1781150400,199071000],[1781236800,199071000],[1781323200,199071000],[1781409600,199071000],[1781496000,199071000],[1781582400,199071000],[1781668800,199071000],[1781755200,196455000],[1781841600,196455000],[1781928000,196455000],[1782014400,196455000],[1782100800,196455000],[1782187200,196455000],[1782273600,196455000],[1782360000,192843000],[1782446400,192843000],[1782532800,192843000],[1782619200,192843000],[1782705600,192843000],[1782792000,192843000],[1782878400,192843000],[1782964800,189999000],[1783051200,189999000],[1783137600,189999000],[1783224000,189999000],[1783310400,189999000],[1783396800,189999000],[1783483200,189999000],[1783569600,233332000],[1783656000,233332000],[1783742400,233332000],[1783828800,233332000],[1783915200,233332000],[1784001600,233332000],[1784088000,233332000],[1784174400,259686000],[1784260800,259686000],[1784347200,259686000],[1784433600,259686000],[1784520000,259686000],[1784606400,259686000],[1784692800,259686000],[1784779200,278206000],[1784865600,278206000],[1784952000,278206000],[1785038400,278206000],[1785124800,278206000],[1785211200,278206000],[1785297600,278206000],[1785384000,292272000],[1785470400,292272000],[1785556800,292272000],[1785643200,292272000],[1785729600,292272000],[1785816000,292272000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EIX":{"name":"EIX","unit":"$","index":0,"seriesType":7,"values":[[994132800,3178.393]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"$","index":0,"seriesType":7,"values":[[1025582400,3822.2381]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,3997.9652000000001]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4174.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1025582400,4241.2799000000005]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4636.9645]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4711.8912]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4883.1921000000002]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,5124.8645999999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6127.5753000000004]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6201.8527999999997]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6283.9417999999996]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6521.3276999999998]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7323.0472]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"$","index":0,"seriesType":7,"values":[[1562040000,16439.996800000001]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27505.664000000001]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33260.369100000004]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5020.9625999999998],[1152072000,5020.9625999999998]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5167.2172],[1152072000,5167.2172]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4697.1863999999996],[1120363200,4697.1863999999996],[1120449600,4697.1863999999996],[1120536000,4697.1863999999996]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4838.3999999999996],[1120363200,4838.3999999999996],[1120449600,4838.3999999999996],[1120536000,4838.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,7542.8400000000001],[1309665600,7542.8400000000001],[1309752000,7542.8400000000001],[1309838400,7542.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"$","index":0,"seriesType":7,"values":[[1783051200,38572.608099999998],[1783137600,38572.608099999998],[1783224000,38572.608099999998],[1783310400,38572.608099999998],[1783396800,38572.608099999998],[1783483200,38572.608099999998],[1783569600,38572.608099999998],[1783656000,38572.608099999998],[1783742400,38572.608099999998],[1783828800,38572.608099999998],[1783915200,38572.608099999998],[1784001600,38572.608099999998],[1784088000,38572.608099999998],[1784174400,38572.608099999998],[1784260800,38572.608099999998],[1784347200,38572.608099999998],[1784433600,38572.608099999998],[1784520000,38572.608099999998],[1784606400,38572.608099999998],[1784692800,38572.608099999998],[1784779200,38572.608099999998],[1784865600,38572.608099999998],[1784952000,38572.608099999998],[1785038400,38572.608099999998],[1785124800,38572.608099999998],[1785211200,38572.608099999998],[1785297600,38572.608099999998],[1785384000,38572.608099999998],[1785470400,38572.608099999998],[1785556800,38572.608099999998],[1785643200,38572.608099999998],[1785729600,38572.608099999998],[1785816000,38572.608099999998]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"$","index":0,"seriesType":7,"values":[[1783051200,38848.033000000003],[1783137600,38848.033000000003],[1783224000,38848.033000000003],[1783310400,38848.033000000003],[1783396800,38848.033000000003],[1783483200,38848.033000000003],[1783569600,38848.033000000003],[1783656000,38848.033000000003],[1783742400,38848.033000000003],[1783828800,38848.033000000003],[1783915200,38848.033000000003],[1784001600,38848.033000000003],[1784088000,38848.033000000003],[1784174400,38848.033000000003],[1784260800,38848.033000000003],[1784347200,38848.033000000003],[1784433600,38848.033000000003],[1784520000,38848.033000000003],[1784606400,38848.033000000003],[1784692800,38848.033000000003],[1784779200,38848.033000000003],[1784865600,38848.033000000003],[1784952000,38848.033000000003],[1785038400,38848.033000000003],[1785124800,38848.033000000003],[1785211200,38848.033000000003],[1785297600,38848.033000000003],[1785384000,38848.033000000003],[1785470400,38848.033000000003],[1785556800,38848.033000000003],[1785643200,38848.033000000003],[1785729600,38848.033000000003],[1785816000,38848.033000000003]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"$","index":0,"seriesType":7,"values":[[1593662400,18027.1368],[1783051200,39727.279000000002],[1783137600,39727.279000000002],[1783224000,39727.279000000002],[1783310400,39727.279000000002],[1783396800,39727.279000000002],[1783483200,39727.279000000002],[1783569600,39727.279000000002],[1783656000,39727.279000000002],[1783742400,39727.279000000002],[1783828800,39727.279000000002],[1783915200,39727.279000000002],[1784001600,39727.279000000002],[1784088000,39727.279000000002],[1784174400,39727.279000000002],[1784260800,39727.279000000002],[1784347200,39727.279000000002],[1784433600,39727.279000000002],[1784520000,39727.279000000002],[1784606400,39727.279000000002],[1784692800,39727.279000000002],[1784779200,39727.279000000002],[1784865600,39727.279000000002],[1784952000,39727.279000000002],[1785038400,39727.279000000002],[1785124800,39727.279000000002],[1785211200,39727.279000000002],[1785297600,39727.279000000002],[1785384000,39727.279000000002],[1785470400,39727.279000000002],[1785556800,39727.279000000002],[1785643200,39727.279000000002],[1785729600,39727.279000000002],[1785816000,39727.279000000002]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,23797.6502],[1783051200,44904.450199999999],[1783137600,44904.450199999999],[1783224000,44904.450199999999],[1783310400,44904.450199999999],[1783396800,44904.450199999999],[1783483200,44904.450199999999],[1783569600,44904.450199999999],[1783656000,44904.450199999999],[1783742400,44904.450199999999],[1783828800,44904.450199999999],[1783915200,44904.450199999999],[1784001600,44904.450199999999],[1784088000,44904.450199999999],[1784174400,44904.450199999999],[1784260800,44904.450199999999],[1784347200,44904.450199999999],[1784433600,44904.450199999999],[1784520000,44904.450199999999],[1784606400,44904.450199999999],[1784692800,44904.450199999999],[1784779200,44904.450199999999],[1784865600,44904.450199999999],[1784952000,44904.450199999999],[1785038400,44904.450199999999],[1785124800,44904.450199999999],[1785211200,44904.450199999999],[1785297600,44904.450199999999],[1785384000,44904.450199999999],[1785470400,44904.450199999999],[1785556800,44904.450199999999],[1785643200,44904.450199999999],[1785729600,44904.450199999999],[1785816000,44904.450199999999]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"$","index":0,"seriesType":7,"values":[[1782964800,47480.680800000002],[1783051200,47480.680800000002],[1783137600,47480.680800000002],[1783224000,47480.680800000002],[1783310400,47480.680800000002],[1783396800,47480.680800000002],[1783483200,47480.680800000002],[1783569600,47480.680800000002],[1783656000,47480.680800000002],[1783742400,47480.680800000002],[1783828800,47480.680800000002],[1783915200,47480.680800000002],[1784001600,47480.680800000002],[1784088000,47480.680800000002],[1784174400,47480.680800000002],[1784260800,47480.680800000002],[1784347200,47480.680800000002],[1784433600,47480.680800000002],[1784520000,47480.680800000002],[1784606400,47480.680800000002],[1784692800,47480.680800000002],[1784779200,47480.680800000002],[1784865600,47480.680800000002],[1784952000,47480.680800000002],[1785038400,47480.680800000002],[1785124800,47480.680800000002],[1785211200,47480.680800000002],[1785297600,47480.680800000002],[1785384000,47480.680800000002],[1785470400,47480.680800000002],[1785556800,47480.680800000002],[1785643200,47480.680800000002],[1785729600,47480.680800000002],[1785816000,47480.680800000002]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"$","index":0,"seriesType":7,"values":[[1782964800,51942.499900000003],[1783051200,51942.499900000003],[1783137600,51942.499900000003],[1783224000,51942.499900000003],[1783310400,51942.499900000003],[1783396800,51942.499900000003],[1783483200,51942.499900000003],[1783569600,51942.499900000003],[1783656000,51942.499900000003],[1783742400,51942.499900000003],[1783828800,51942.499900000003],[1783915200,51942.499900000003],[1784001600,51942.499900000003],[1784088000,51942.499900000003],[1784174400,51942.499900000003],[1784260800,51942.499900000003],[1784347200,51942.499900000003],[1784433600,51942.499900000003],[1784520000,51942.499900000003],[1784606400,51942.499900000003],[1784692800,51942.499900000003],[1784779200,51942.499900000003],[1784865600,51942.499900000003],[1784952000,51942.499900000003],[1785038400,51942.499900000003],[1785124800,51942.499900000003],[1785211200,51942.499900000003],[1785297600,51942.499900000003],[1785384000,51942.499900000003],[1785470400,51942.499900000003],[1785556800,51942.499900000003],[1785643200,51942.499900000003],[1785729600,51942.499900000003],[1785816000,51942.499900000003]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27747.896100000002],[1782964800,50106.646099999998],[1783051200,50106.646099999998],[1783137600,50106.646099999998],[1783224000,50106.646099999998],[1783310400,50106.646099999998],[1783396800,50106.646099999998],[1783483200,50106.646099999998],[1783569600,50106.646099999998],[1783656000,50106.646099999998],[1783742400,50106.646099999998],[1783828800,50106.646099999998],[1783915200,50106.646099999998],[1784001600,50106.646099999998],[1784088000,50106.646099999998],[1784174400,50106.646099999998],[1784260800,50106.646099999998],[1784347200,50106.646099999998],[1784433600,50106.646099999998],[1784520000,50106.646099999998],[1784606400,50106.646099999998],[1784692800,50106.646099999998],[1784779200,50106.646099999998],[1784865600,50106.646099999998],[1784952000,50106.646099999998],[1785038400,50106.646099999998],[1785124800,50106.646099999998],[1785211200,50106.646099999998],[1785297600,50106.646099999998],[1785384000,50106.646099999998],[1785470400,50106.646099999998],[1785556800,50106.646099999998],[1785643200,50106.646099999998],[1785729600,50106.646099999998],[1785816000,50106.646099999998]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.0904],[947048400,1980.0904],[947134800,1980.0904],[947221200,1980.0904],[947307600,1980.0904],[947394000,1980.0904],[947480400,1980.0904],[947566800,1980.0904],[947653200,1980.0904],[947739600,1980.0904],[947826000,1980.0904],[947912400,1980.0904],[947998800,1980.0904],[948085200,1980.0904],[948171600,1980.0904],[948258000,1980.0904],[948344400,1980.0904],[948430800,1980.0904],[948517200,1980.0904],[948603600,1980.0904],[948690000,1980.0904],[948776400,1980.0904],[948862800,1980.0904],[948949200,1980.0904],[949035600,1980.0904],[949122000,1980.0904],[949208400,1980.0904],[949294800,1980.0904],[949381200,1980.0904],[949467600,1980.0904],[949554000,1980.0904],[949640400,1980.0904],[949726800,1980.0904],[949813200,1980.0904],[949899600,1980.0904],[949986000,1980.0904],[950072400,1980.0904],[950158800,1980.0904],[950245200,1980.0904],[950331600,1980.0904],[950418000,1980.0904],[950504400,1980.0904],[950590800,1980.0904],[950677200,1980.0904],[950763600,1980.0904],[950850000,1980.0904],[950936400,1980.0904],[951022800,1980.0904],[951109200,1980.0904],[951195600,1980.0904],[951282000,1980.0904],[951368400,1980.0904],[951454800,1980.0904],[951541200,1980.0904],[951627600,1980.0904],[951714000,1980.0904],[951800400,1980.0904],[951886800,1980.0904],[951973200,1980.0904],[952059600,1980.0904],[952146000,1980.0904],[952232400,1980.0904],[952318800,1980.0904],[952405200,1980.0904],[952491600,1980.0904],[952578000,1980.0904],[952664400,1980.0904],[952750800,1980.0904],[952837200,1980.0904],[952923600,1980.0904],[953010000,1980.0904],[953096400,1980.0904],[953182800,1980.0904],[953269200,1980.0904],[953355600,1980.0904],[953442000,1980.0904],[953528400,1980.0904],[953614800,1980.0904],[953701200,1980.0904],[953787600,1980.0904],[953874000,1980.0904],[953960400,1980.0904],[954046800,1980.0904],[954133200,1980.0904],[954219600,1980.0904],[954306000,1980.0904],[954392400,1980.0904],[954478800,1980.0904],[954565200,1980.0904],[954651600,1980.0904],[954734400,1980.0904],[954820800,1980.0904],[954907200,1980.0904],[954993600,1980.0904],[955080000,1980.0904],[955166400,1980.0904],[955252800,1980.0904],[955339200,1980.0904],[955425600,1980.0904],[955512000,1980.0904],[955598400,1980.0904],[955684800,1980.0904],[955771200,1980.0904],[955857600,1980.0904],[955944000,1980.0904],[956030400,1980.0904],[956116800,1980.0904],[956203200,1980.0904],[956289600,1980.0904],[956376000,1980.0904],[956462400,1980.0904],[956548800,1980.0904],[956635200,1980.0904],[956721600,1980.0904],[956808000,1980.0904],[956894400,1980.0904],[956980800,1980.0904],[957067200,1980.0904],[957153600,1980.0904],[957240000,1980.0904],[957326400,1980.0904],[957412800,1980.0904],[957499200,1980.0904],[957585600,1980.0904],[957672000,1980.0904],[957758400,1980.0904],[957844800,1980.0904],[957931200,1980.0904],[958017600,1980.0904],[958104000,1980.0904],[958190400,1980.0904],[958276800,1980.0904],[958363200,1980.0904],[958449600,1980.0904],[958536000,1980.0904],[958622400,1980.0904],[958708800,1980.0904],[958795200,1980.0904],[958881600,1980.0904],[958968000,1980.0904],[959054400,1980.0904],[959140800,1980.0904],[959227200,1980.0904],[959313600,1980.0904],[959400000,1980.0904],[959486400,1980.0904],[959572800,1980.0904],[959659200,1980.0904],[959745600,1980.0904],[959832000,1980.0904],[959918400,1980.0904],[960004800,1980.0904],[960091200,1980.0904],[960177600,1980.0904],[960264000,1980.0904],[960350400,1980.0904],[960436800,1980.0904],[960523200,1980.0904],[960609600,1980.0904],[960696000,1980.0904],[960782400,1980.0904],[960868800,1980.0904],[960955200,1980.0904],[961041600,1980.0904],[961128000,1980.0904],[961214400,1980.0904],[961300800,1980.0904],[961387200,1980.0904],[961473600,1980.0904],[961560000,1980.0904],[961646400,1980.0904],[961732800,1980.0904],[961819200,1980.0904],[961905600,1980.0904],[961992000,1980.0904],[962078400,1980.0904],[962164800,1980.0904],[962251200,1980.0904],[962337600,1980.0904],[962424000,1980.0904],[962510400,1980.0904],[962596800,1980.0904],[962683200,3393.7040000000002],[962769600,3393.7040000000002]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[946962000,2005.213],[947048400,2005.213],[947134800,2005.213],[947221200,2005.213],[947307600,2005.213],[947394000,2005.213],[947480400,2005.213],[947566800,2005.213],[947653200,2005.213],[947739600,2005.213],[947826000,2005.213],[947912400,2005.213],[947998800,2005.213],[948085200,2005.213],[948171600,2005.213],[948258000,2005.213],[948344400,2005.213],[948430800,2005.213],[948517200,2005.213],[948603600,2005.213],[948690000,2005.213],[948776400,2005.213],[948862800,2005.213],[948949200,2005.213],[949035600,2005.213],[949122000,2005.213],[949208400,2005.213],[949294800,2005.213],[949381200,2005.213],[949467600,2005.213],[949554000,2005.213],[949640400,2005.213],[949726800,2005.213],[949813200,2005.213],[949899600,2005.213],[949986000,2005.213],[950072400,2005.213],[950158800,2005.213],[950245200,2005.213],[950331600,2005.213],[950418000,2005.213],[950504400,2005.213],[950590800,2005.213],[950677200,2005.213],[950763600,2005.213],[950850000,2005.213],[950936400,2005.213],[951022800,2005.213],[951109200,2005.213],[951195600,2005.213],[951282000,2005.213],[951368400,2005.213],[951454800,2005.213],[951541200,2005.213],[951627600,2005.213],[951714000,2005.213],[951800400,2005.213],[951886800,2005.213],[951973200,2005.213],[952059600,2005.213],[952146000,2005.213],[952232400,2005.213],[952318800,2005.213],[952405200,2005.213],[952491600,2005.213],[952578000,2005.213],[952664400,2005.213],[952750800,2005.213],[952837200,2005.213],[952923600,2005.213],[953010000,2005.213],[953096400,2005.213],[953182800,2005.213],[953269200,2005.213],[953355600,2005.213],[953442000,2005.213],[953528400,2005.213],[953614800,2005.213],[953701200,2005.213],[953787600,2005.213],[953874000,2005.213],[953960400,2005.213],[954046800,2005.213],[954133200,2005.213],[954219600,2005.213],[954306000,2005.213],[954392400,2005.213],[954478800,2005.213],[954565200,2005.213],[954651600,2005.213],[954734400,2005.213],[954820800,2005.213],[954907200,2005.213],[954993600,2005.213],[955080000,2005.213],[955166400,2005.213],[955252800,2005.213],[955339200,2005.213],[955425600,2005.213],[955512000,2005.213],[955598400,2005.213],[955684800,2005.213],[955771200,2005.213],[955857600,2005.213],[955944000,2005.213],[956030400,2005.213],[956116800,2005.213],[956203200,2005.213],[956289600,2005.213],[956376000,2005.213],[956462400,2005.213],[956548800,2005.213],[956635200,2005.213],[956721600,2005.213],[956808000,2005.213],[956894400,2005.213],[956980800,2005.213],[957067200,2005.213],[957153600,2005.213],[957240000,2005.213],[957326400,2005.213],[957412800,2005.213],[957499200,2005.213],[957585600,2005.213],[957672000,2005.213],[957758400,2005.213],[957844800,2005.213],[957931200,2005.213],[958017600,2005.213],[958104000,2005.213],[958190400,2005.213],[958276800,2005.213],[958363200,2005.213],[958449600,2005.213],[958536000,2005.213],[958622400,2005.213],[958708800,2005.213],[958795200,2005.213],[958881600,2005.213],[958968000,2005.213],[959054400,2005.213],[959140800,2005.213],[959227200,2005.213],[959313600,2005.213],[959400000,2005.213],[959486400,2005.213],[959572800,2005.213],[959659200,2005.213],[959745600,2005.213],[959832000,2005.213],[959918400,2005.213],[960004800,2005.213],[960091200,2005.213],[960177600,2005.213],[960264000,2005.213],[960350400,2005.213],[960436800,2005.213],[960523200,2005.213],[960609600,2005.213],[960696000,2005.213],[960782400,2005.213],[960868800,2005.213],[960955200,2005.213],[961041600,2005.213],[961128000,2005.213],[961214400,2005.213],[961300800,2005.213],[961387200,2005.213],[961473600,2005.213],[961560000,2005.213],[961646400,2005.213],[961732800,2005.213],[961819200,2005.213],[961905600,2005.213],[961992000,2005.213],[962078400,2005.213],[962164800,2005.213],[962251200,2005.213],[962337600,2005.213],[962424000,2005.213],[962510400,2005.213],[962596800,2005.213],[962683200,4070.8447999999999],[962769600,4070.8447999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[994219200,2531.7741000000001],[994305600,2531.7741000000001],[994392000,2531.7741000000001],[994478400,2531.7741000000001],[994564800,2531.7741000000001],[994651200,2531.7741000000001],[994737600,2531.7741000000001],[994824000,2531.7741000000001],[994910400,2531.7741000000001],[994996800,2531.7741000000001],[995083200,2531.7741000000001],[995169600,2531.7741000000001],[995256000,2531.7741000000001],[995342400,2531.7741000000001],[995428800,2531.7741000000001],[995515200,2531.7741000000001],[995601600,2531.7741000000001],[995688000,2531.7741000000001],[995774400,2531.7741000000001],[995860800,2531.7741000000001],[995947200,2531.7741000000001],[996033600,2531.7741000000001],[996120000,2531.7741000000001],[996206400,2531.7741000000001],[996292800,2531.7741000000001],[996379200,2531.7741000000001],[996465600,2531.7741000000001],[996552000,2531.7741000000001],[996638400,2531.7741000000001],[996724800,2531.7741000000001],[996811200,2531.7741000000001],[996897600,2531.7741000000001],[996984000,2531.7741000000001],[997070400,2531.7741000000001],[997156800,2531.7741000000001],[997243200,2531.7741000000001],[997329600,2531.7741000000001],[997416000,2531.7741000000001],[997502400,2531.7741000000001],[997588800,2531.7741000000001],[997675200,2531.7741000000001],[997761600,2531.7741000000001],[997848000,2531.7741000000001],[997934400,2531.7741000000001],[998020800,2531.7741000000001],[998107200,2531.7741000000001],[998193600,2531.7741000000001],[998280000,2531.7741000000001],[998366400,2531.7741000000001],[998452800,2531.7741000000001],[998539200,2531.7741000000001],[998625600,2531.7741000000001],[998712000,2531.7741000000001],[998798400,2531.7741000000001],[998884800,2531.7741000000001],[998971200,2531.7741000000001],[999057600,2531.7741000000001],[999144000,2531.7741000000001],[999230400,2531.7741000000001],[999316800,2531.7741000000001],[999403200,2531.7741000000001],[999489600,2531.7741000000001],[999576000,2531.7741000000001],[999662400,2531.7741000000001],[999748800,2531.7741000000001],[999835200,2531.7741000000001],[999921600,2531.7741000000001],[1000008000,2531.7741000000001],[1000094400,2531.7741000000001],[1000180800,2531.7741000000001],[1000267200,2531.7741000000001],[1000353600,2531.7741000000001],[1000440000,2531.7741000000001],[1000526400,2531.7741000000001],[1000612800,2531.7741000000001],[1000699200,2531.7741000000001],[1000785600,2531.7741000000001],[1000872000,2531.7741000000001],[1000958400,2531.7741000000001],[1001044800,2531.7741000000001],[1001131200,2531.7741000000001],[1001217600,2531.7741000000001],[1001304000,2531.7741000000001],[1001390400,2531.7741000000001],[1001476800,2531.7741000000001],[1001563200,2531.7741000000001],[1001649600,2531.7741000000001],[1001736000,2531.7741000000001],[1001822400,2531.7741000000001],[1001908800,2531.7741000000001],[1001995200,2531.7741000000001],[1002081600,2531.7741000000001],[1002168000,2531.7741000000001],[1002254400,2531.7741000000001],[1002340800,2531.7741000000001],[1002427200,2531.7741000000001],[1002513600,2531.7741000000001],[1002600000,2531.7741000000001],[1002686400,2531.7741000000001],[1002772800,2531.7741000000001],[1002859200,2531.7741000000001],[1002945600,2531.7741000000001],[1003032000,2531.7741000000001],[1003118400,2531.7741000000001],[1003204800,2531.7741000000001],[1003291200,2531.7741000000001],[1003377600,2531.7741000000001],[1003464000,2531.7741000000001],[1003550400,2531.7741000000001],[1003636800,2531.7741000000001],[1003723200,2531.7741000000001],[1003809600,2531.7741000000001],[1003896000,2531.7741000000001],[1003982400,2531.7741000000001],[1004068800,2531.7741000000001],[1004155200,2531.7741000000001],[1004241600,2531.7741000000001],[1004331600,2531.7741000000001],[1004418000,2531.7741000000001],[1004504400,2531.7741000000001],[1004590800,2531.7741000000001],[1004677200,2531.7741000000001],[1004763600,2531.7741000000001],[1004850000,2531.7741000000001],[1004936400,2531.7741000000001],[1005022800,2531.7741000000001],[1005109200,2531.7741000000001],[1005195600,2531.7741000000001],[1005282000,2531.7741000000001],[1005368400,2531.7741000000001],[1005454800,2531.7741000000001],[1005541200,2531.7741000000001],[1005627600,2531.7741000000001],[1005714000,2531.7741000000001],[1005800400,2531.7741000000001],[1005886800,2531.7741000000001],[1005973200,2531.7741000000001],[1006059600,2531.7741000000001],[1006146000,2531.7741000000001],[1006232400,2531.7741000000001],[1006318800,2531.7741000000001],[1006405200,2531.7741000000001],[1006491600,2531.7741000000001],[1006578000,2531.7741000000001],[1006664400,2531.7741000000001],[1006750800,2531.7741000000001],[1006837200,2531.7741000000001],[1006923600,2531.7741000000001],[1007010000,2531.7741000000001],[1007096400,2531.7741000000001],[1007182800,2531.7741000000001],[1007269200,2531.7741000000001],[1007355600,2531.7741000000001],[1007442000,2531.7741000000001],[1007528400,2531.7741000000001],[1007614800,2531.7741000000001],[1007701200,2531.7741000000001],[1007787600,2531.7741000000001],[1007874000,2531.7741000000001],[1007960400,2531.7741000000001],[1008046800,2531.7741000000001],[1008133200,2531.7741000000001],[1008219600,2531.7741000000001],[1008306000,2531.7741000000001],[1008392400,2531.7741000000001],[1008478800,2531.7741000000001],[1008565200,2531.7741000000001],[1008651600,2531.7741000000001],[1008738000,2531.7741000000001],[1008824400,2531.7741000000001],[1008910800,2531.7741000000001],[1008997200,2531.7741000000001],[1009083600,2531.7741000000001],[1009170000,2531.7741000000001],[1009256400,2531.7741000000001],[1009342800,2531.7741000000001],[1009429200,2531.7741000000001],[1009515600,2531.7741000000001],[1009602000,2531.7741000000001],[1009688400,2531.7741000000001],[1009774800,2531.7741000000001],[1009861200,2531.7741000000001],[1009947600,2531.7741000000001],[1010034000,2531.7741000000001],[1010120400,2531.7741000000001],[1010206800,2531.7741000000001],[1010293200,2531.7741000000001],[1010379600,2531.7741000000001],[1010466000,2531.7741000000001],[1010552400,2531.7741000000001],[1010638800,2531.7741000000001],[1010725200,2531.7741000000001],[1010811600,2531.7741000000001],[1010898000,2531.7741000000001],[1010984400,2531.7741000000001],[1011070800,2531.7741000000001],[1011157200,2531.7741000000001],[1011243600,2531.7741000000001],[1011330000,2531.7741000000001],[1011416400,2531.7741000000001],[1011502800,2531.7741000000001],[1011589200,2531.7741000000001],[1011675600,2531.7741000000001],[1011762000,2531.7741000000001],[1011848400,2531.7741000000001],[1011934800,2531.7741000000001],[1012021200,2531.7741000000001],[1012107600,2531.7741000000001],[1012194000,2531.7741000000001],[1012280400,2531.7741000000001],[1012366800,2531.7741000000001],[1012453200,2531.7741000000001],[1012539600,2531.7741000000001],[1012626000,2531.7741000000001],[1012712400,2531.7741000000001],[1012798800,2531.7741000000001],[1012885200,2531.7741000000001],[1012971600,2531.7741000000001],[1013058000,2531.7741000000001],[1013144400,2531.7741000000001],[1013230800,2531.7741000000001],[1013317200,2531.7741000000001],[1013403600,2531.7741000000001],[1013490000,2531.7741000000001],[1013576400,2531.7741000000001],[1013662800,2531.7741000000001],[1013749200,2531.7741000000001],[1013835600,2531.7741000000001],[1013922000,2531.7741000000001],[1014008400,2531.7741000000001],[1014094800,2531.7741000000001],[1014181200,2531.7741000000001],[1014267600,2531.7741000000001],[1014354000,2531.7741000000001],[1014440400,2531.7741000000001],[1014526800,2531.7741000000001],[1014613200,2531.7741000000001],[1014699600,2531.7741000000001],[1014786000,2531.7741000000001],[1014872400,2531.7741000000001],[1014958800,2531.7741000000001],[1015045200,2531.7741000000001],[1015131600,2531.7741000000001],[1015218000,2531.7741000000001],[1015304400,2531.7741000000001],[1015390800,2531.7741000000001],[1015477200,2531.7741000000001],[1015563600,2531.7741000000001],[1015650000,2531.7741000000001],[1015736400,2531.7741000000001],[1015822800,2531.7741000000001],[1015909200,2531.7741000000001],[1015995600,2531.7741000000001],[1016082000,2531.7741000000001],[1016168400,2531.7741000000001],[1016254800,2531.7741000000001],[1016341200,2531.7741000000001],[1016427600,2531.7741000000001],[1016514000,2531.7741000000001],[1016600400,2531.7741000000001],[1016686800,2531.7741000000001],[1016773200,2531.7741000000001],[1016859600,2531.7741000000001],[1016946000,2531.7741000000001],[1017032400,2531.7741000000001],[1017118800,2531.7741000000001],[1017205200,2531.7741000000001],[1017291600,2531.7741000000001],[1017378000,2531.7741000000001],[1017464400,2531.7741000000001],[1017550800,2531.7741000000001],[1017637200,2531.7741000000001],[1017723600,2531.7741000000001],[1017810000,2531.7741000000001],[1017896400,2531.7741000000001],[1017982800,2531.7741000000001],[1018069200,2531.7741000000001],[1018155600,2531.7741000000001],[1018238400,2531.7741000000001],[1018324800,2531.7741000000001],[1018411200,2531.7741000000001],[1018497600,2531.7741000000001],[1018584000,2531.7741000000001],[1018670400,2531.7741000000001],[1018756800,2531.7741000000001],[1018843200,2531.7741000000001],[1018929600,2531.7741000000001],[1019016000,2531.7741000000001],[1019102400,2531.7741000000001],[1019188800,2531.7741000000001],[1019275200,2531.7741000000001],[1019361600,2531.7741000000001],[1019448000,2531.7741000000001],[1019534400,2531.7741000000001],[1019620800,2531.7741000000001],[1019707200,2531.7741000000001],[1019793600,2531.7741000000001],[1019880000,2531.7741000000001],[1019966400,2531.7741000000001],[1020052800,2531.7741000000001],[1020139200,2531.7741000000001],[1020225600,2531.7741000000001],[1020312000,2531.7741000000001],[1020398400,2531.7741000000001],[1020484800,2531.7741000000001],[1020571200,2531.7741000000001],[1020657600,2531.7741000000001],[1020744000,2531.7741000000001],[1020830400,2531.7741000000001],[1020916800,2531.7741000000001],[1021003200,2531.7741000000001],[1021089600,2531.7741000000001],[1021176000,2531.7741000000001],[1021262400,2531.7741000000001],[1021348800,2531.7741000000001],[1021435200,2531.7741000000001],[1021521600,2531.7741000000001],[1021608000,2531.7741000000001],[1021694400,2531.7741000000001],[1021780800,2531.7741000000001],[1021867200,2531.7741000000001],[1021953600,2531.7741000000001],[1022040000,2531.7741000000001],[1022126400,2531.7741000000001],[1022212800,2531.7741000000001],[1022299200,2531.7741000000001],[1022385600,2531.7741000000001],[1022472000,2531.7741000000001],[1022558400,2531.7741000000001],[1022644800,2531.7741000000001],[1022731200,2531.7741000000001],[1022817600,2531.7741000000001],[1022904000,2531.7741000000001],[1022990400,2531.7741000000001],[1023076800,2531.7741000000001],[1023163200,2531.7741000000001],[1023249600,2531.7741000000001],[1023336000,2531.7741000000001],[1023422400,2531.7741000000001],[1023508800,2531.7741000000001],[1023595200,2531.7741000000001],[1023681600,2531.7741000000001],[1023768000,2531.7741000000001],[1023854400,2531.7741000000001],[1023940800,2531.7741000000001],[1024027200,2531.7741000000001],[1024113600,2531.7741000000001],[1024200000,2531.7741000000001],[1024286400,2531.7741000000001],[1024372800,2531.7741000000001],[1024459200,2531.7741000000001],[1024545600,2531.7741000000001],[1024632000,2531.7741000000001],[1024718400,2531.7741000000001],[1024804800,2531.7741000000001],[1024891200,2531.7741000000001],[1024977600,2531.7741000000001],[1025064000,2531.7741000000001],[1025150400,2531.7741000000001],[1025236800,2531.7741000000001],[1025582400,5173.7626]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3683.8481000000002],[1183608000,3683.8481000000002],[1183694400,3683.8481000000002],[1183780800,3683.8481000000002],[1183867200,3683.8481000000002],[1183953600,3683.8481000000002],[1184040000,3683.8481000000002],[1184126400,3683.8481000000002],[1184212800,3683.8481000000002],[1184299200,3683.8481000000002],[1184385600,3683.8481000000002],[1184472000,3683.8481000000002],[1184558400,3683.8481000000002],[1184644800,3683.8481000000002],[1184731200,3683.8481000000002],[1184817600,3683.8481000000002],[1184904000,3683.8481000000002],[1184990400,3683.8481000000002],[1185076800,3683.8481000000002],[1185163200,3683.8481000000002],[1185249600,3683.8481000000002],[1185336000,3683.8481000000002],[1185422400,3683.8481000000002],[1185508800,3683.8481000000002],[1185595200,3683.8481000000002],[1185681600,3683.8481000000002],[1185768000,3683.8481000000002],[1185854400,3683.8481000000002],[1185940800,3683.8481000000002],[1186027200,3683.8481000000002],[1186113600,3683.8481000000002],[1186200000,3683.8481000000002],[1186286400,3683.8481000000002],[1186372800,3683.8481000000002],[1186459200,3683.8481000000002],[1186545600,3683.8481000000002],[1186632000,3683.8481000000002],[1186718400,3683.8481000000002],[1186804800,3683.8481000000002],[1186891200,3683.8481000000002],[1186977600,3683.8481000000002],[1187064000,3683.8481000000002],[1187150400,3683.8481000000002],[1187236800,3683.8481000000002],[1187323200,3683.8481000000002],[1187409600,3683.8481000000002],[1187496000,3683.8481000000002],[1187582400,3683.8481000000002],[1187668800,3683.8481000000002],[1187755200,3683.8481000000002],[1187841600,3683.8481000000002],[1187928000,3683.8481000000002],[1188014400,3683.8481000000002],[1188100800,3683.8481000000002],[1188187200,3683.8481000000002],[1188273600,3683.8481000000002],[1188360000,3683.8481000000002],[1188446400,3683.8481000000002],[1188532800,3683.8481000000002],[1188619200,3683.8481000000002],[1188705600,3683.8481000000002],[1188792000,3683.8481000000002],[1188878400,3683.8481000000002],[1188964800,3683.8481000000002],[1189051200,3683.8481000000002],[1189137600,3683.8481000000002],[1189224000,3683.8481000000002],[1189310400,3683.8481000000002],[1189396800,3683.8481000000002],[1189483200,3683.8481000000002],[1189569600,3683.8481000000002],[1189656000,3683.8481000000002],[1189742400,3683.8481000000002],[1189828800,3683.8481000000002],[1189915200,3683.8481000000002],[1190001600,3683.8481000000002],[1190088000,3683.8481000000002],[1190174400,3683.8481000000002],[1190260800,3683.8481000000002],[1190347200,3683.8481000000002],[1190433600,3683.8481000000002],[1190520000,3683.8481000000002],[1190606400,3683.8481000000002],[1190692800,3683.8481000000002],[1190779200,3683.8481000000002],[1190865600,3683.8481000000002],[1190952000,3683.8481000000002],[1191038400,3683.8481000000002],[1191124800,3683.8481000000002],[1191211200,3683.8481000000002],[1191297600,3683.8481000000002],[1191384000,3683.8481000000002],[1191470400,3683.8481000000002],[1191556800,3683.8481000000002],[1191643200,3683.8481000000002],[1191729600,3683.8481000000002],[1191816000,3683.8481000000002],[1191902400,3683.8481000000002],[1191988800,3683.8481000000002],[1192075200,3683.8481000000002],[1192161600,3683.8481000000002],[1192248000,3683.8481000000002],[1192334400,3683.8481000000002],[1192420800,3683.8481000000002],[1192507200,3683.8481000000002],[1192593600,3683.8481000000002],[1192680000,3683.8481000000002],[1192766400,3683.8481000000002],[1192852800,3683.8481000000002],[1192939200,3683.8481000000002],[1193025600,3683.8481000000002],[1193112000,3683.8481000000002],[1193198400,3683.8481000000002],[1193284800,3683.8481000000002],[1193371200,3683.8481000000002],[1193457600,3683.8481000000002],[1193544000,3683.8481000000002],[1193630400,3683.8481000000002],[1193716800,3683.8481000000002],[1193803200,3683.8481000000002],[1193889600,3683.8481000000002],[1193976000,3683.8481000000002],[1194062400,3683.8481000000002],[1194148800,3683.8481000000002],[1194238800,3683.8481000000002],[1194325200,3683.8481000000002],[1194411600,3683.8481000000002],[1194498000,3683.8481000000002],[1194584400,3683.8481000000002],[1194670800,3683.8481000000002],[1194757200,3683.8481000000002],[1194843600,3683.8481000000002],[1194930000,3683.8481000000002],[1195016400,3683.8481000000002],[1195102800,3683.8481000000002],[1195189200,3683.8481000000002],[1195275600,3683.8481000000002],[1195362000,3683.8481000000002],[1195448400,3683.8481000000002],[1195534800,3683.8481000000002],[1195621200,3683.8481000000002],[1195707600,3683.8481000000002],[1195794000,3683.8481000000002],[1195880400,3683.8481000000002],[1195966800,3683.8481000000002],[1196053200,3683.8481000000002],[1196139600,3683.8481000000002],[1196226000,3683.8481000000002],[1196312400,3683.8481000000002],[1196398800,3683.8481000000002],[1196485200,3683.8481000000002],[1196571600,3683.8481000000002],[1196658000,3683.8481000000002],[1196744400,3683.8481000000002],[1196830800,3683.8481000000002],[1196917200,3683.8481000000002],[1197003600,3683.8481000000002],[1197090000,3683.8481000000002],[1197176400,3683.8481000000002],[1197262800,3683.8481000000002],[1197349200,3683.8481000000002],[1197435600,3683.8481000000002],[1197522000,3683.8481000000002],[1197608400,3683.8481000000002],[1197694800,3683.8481000000002],[1197781200,3683.8481000000002],[1197867600,3683.8481000000002],[1197954000,3683.8481000000002],[1198040400,3683.8481000000002],[1198126800,3683.8481000000002],[1198213200,3683.8481000000002],[1198299600,3683.8481000000002],[1198386000,3683.8481000000002],[1198472400,3683.8481000000002],[1198558800,3683.8481000000002],[1198645200,3683.8481000000002],[1198731600,3683.8481000000002],[1198818000,3683.8481000000002],[1198904400,3683.8481000000002],[1198990800,3683.8481000000002],[1199077200,3683.8481000000002],[1199163600,3683.8481000000002],[1199250000,3683.8481000000002],[1199336400,3683.8481000000002],[1199422800,3683.8481000000002],[1199509200,3683.8481000000002],[1199595600,3683.8481000000002],[1199682000,3683.8481000000002],[1199768400,3683.8481000000002],[1199854800,3683.8481000000002],[1199941200,3683.8481000000002],[1200027600,3683.8481000000002],[1200114000,3683.8481000000002],[1200200400,3683.8481000000002],[1200286800,3683.8481000000002],[1200373200,3683.8481000000002],[1200459600,3683.8481000000002],[1200546000,3683.8481000000002],[1200632400,3683.8481000000002],[1200718800,3683.8481000000002],[1200805200,3683.8481000000002],[1200891600,3683.8481000000002],[1200978000,3683.8481000000002],[1201064400,3683.8481000000002],[1201150800,3683.8481000000002],[1201237200,3683.8481000000002],[1201323600,3683.8481000000002],[1201410000,3683.8481000000002],[1201496400,3683.8481000000002],[1201582800,3683.8481000000002],[1201669200,3683.8481000000002],[1201755600,3683.8481000000002],[1201842000,3683.8481000000002],[1201928400,3683.8481000000002],[1202014800,3683.8481000000002],[1202101200,3683.8481000000002],[1202187600,3683.8481000000002],[1202274000,3683.8481000000002],[1202360400,3683.8481000000002],[1202446800,3683.8481000000002],[1202533200,3683.8481000000002],[1202619600,3683.8481000000002],[1202706000,3683.8481000000002],[1202792400,3683.8481000000002],[1202878800,3683.8481000000002],[1202965200,3683.8481000000002],[1203051600,3683.8481000000002],[1203138000,3683.8481000000002],[1203224400,3683.8481000000002],[1203310800,3683.8481000000002],[1203397200,3683.8481000000002],[1203483600,3683.8481000000002],[1203570000,3683.8481000000002],[1203656400,3683.8481000000002],[1203742800,3683.8481000000002],[1203829200,3683.8481000000002],[1203915600,3683.8481000000002],[1204002000,3683.8481000000002],[1204088400,3683.8481000000002],[1204174800,3683.8481000000002],[1204261200,3683.8481000000002],[1204347600,3683.8481000000002],[1204434000,3683.8481000000002],[1204520400,3683.8481000000002],[1204606800,3683.8481000000002],[1204693200,3683.8481000000002],[1204779600,3683.8481000000002],[1204866000,3683.8481000000002],[1204952400,3683.8481000000002],[1205038800,3683.8481000000002],[1205121600,3683.8481000000002],[1205208000,3683.8481000000002],[1205294400,3683.8481000000002],[1205380800,3683.8481000000002],[1205467200,3683.8481000000002],[1205553600,3683.8481000000002],[1205640000,3683.8481000000002],[1205726400,3683.8481000000002],[1205812800,3683.8481000000002],[1205899200,3683.8481000000002],[1205985600,3683.8481000000002],[1206072000,3683.8481000000002],[1206158400,3683.8481000000002],[1206244800,3683.8481000000002],[1206331200,3683.8481000000002],[1206417600,3683.8481000000002],[1206504000,3683.8481000000002],[1206590400,3683.8481000000002],[1206676800,3683.8481000000002],[1206763200,3683.8481000000002],[1206849600,3683.8481000000002],[1206936000,3683.8481000000002],[1207022400,3683.8481000000002],[1207108800,3683.8481000000002],[1207195200,3683.8481000000002],[1207281600,3683.8481000000002],[1207368000,3683.8481000000002],[1207454400,3683.8481000000002],[1207540800,3683.8481000000002],[1207627200,3683.8481000000002],[1207713600,3683.8481000000002],[1207800000,3683.8481000000002],[1207886400,3683.8481000000002],[1207972800,3683.8481000000002],[1208059200,3683.8481000000002],[1208145600,3683.8481000000002],[1208232000,3683.8481000000002],[1208318400,3683.8481000000002],[1208404800,3683.8481000000002],[1208491200,3683.8481000000002],[1208577600,3683.8481000000002],[1208664000,3683.8481000000002],[1208750400,3683.8481000000002],[1208836800,3683.8481000000002],[1208923200,3683.8481000000002],[1209009600,3683.8481000000002],[1209096000,3683.8481000000002],[1209182400,3683.8481000000002],[1209268800,3683.8481000000002],[1209355200,3683.8481000000002],[1209441600,3683.8481000000002],[1209528000,3683.8481000000002],[1209614400,3683.8481000000002],[1209700800,3683.8481000000002],[1209787200,3683.8481000000002],[1209873600,3683.8481000000002],[1209960000,3683.8481000000002],[1210046400,3683.8481000000002],[1210132800,3683.8481000000002],[1210219200,3683.8481000000002],[1210305600,3683.8481000000002],[1210392000,3683.8481000000002],[1210478400,3683.8481000000002],[1210564800,3683.8481000000002],[1210651200,3683.8481000000002],[1210737600,3683.8481000000002],[1210824000,3683.8481000000002],[1210910400,3683.8481000000002],[1210996800,3683.8481000000002],[1211083200,3683.8481000000002],[1211169600,3683.8481000000002],[1211256000,3683.8481000000002],[1211342400,3683.8481000000002],[1211428800,3683.8481000000002],[1211515200,3683.8481000000002],[1211601600,3683.8481000000002],[1211688000,3683.8481000000002],[1211774400,3683.8481000000002],[1211860800,3683.8481000000002],[1211947200,3683.8481000000002],[1212033600,3683.8481000000002],[1212120000,3683.8481000000002],[1212206400,3683.8481000000002],[1212292800,3683.8481000000002],[1212379200,3683.8481000000002],[1212465600,3683.8481000000002],[1212552000,3683.8481000000002],[1212638400,3683.8481000000002],[1212724800,3683.8481000000002],[1212811200,3683.8481000000002],[1212897600,3683.8481000000002],[1212984000,3683.8481000000002],[1213070400,3683.8481000000002],[1213156800,3683.8481000000002],[1213243200,3683.8481000000002],[1213329600,3683.8481000000002],[1213416000,3683.8481000000002],[1213502400,3683.8481000000002],[1213588800,3683.8481000000002],[1213675200,3683.8481000000002],[1213761600,3683.8481000000002],[1213848000,3683.8481000000002],[1213934400,3683.8481000000002],[1214020800,3683.8481000000002],[1214107200,3683.8481000000002],[1214193600,3683.8481000000002],[1214280000,3683.8481000000002],[1214366400,3683.8481000000002],[1214452800,3683.8481000000002],[1214539200,3683.8481000000002],[1214625600,3683.8481000000002],[1214712000,3683.8481000000002],[1214798400,3683.8481000000002],[1530590400,17515.915199999999]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,8691.5278999999991],[1404446400,8691.5278999999991],[1404532800,8691.5278999999991],[1404619200,8691.5278999999991],[1404705600,8691.5278999999991],[1404792000,8691.5278999999991],[1404878400,8691.5278999999991],[1404964800,8691.5278999999991],[1405051200,8691.5278999999991],[1405137600,8691.5278999999991],[1405224000,8691.5278999999991],[1405310400,8691.5278999999991],[1405396800,8691.5278999999991],[1405483200,8691.5278999999991],[1405569600,8691.5278999999991],[1405656000,8691.5278999999991],[1405742400,8691.5278999999991],[1405828800,8691.5278999999991],[1405915200,8691.5278999999991],[1406001600,8691.5278999999991],[1406088000,8691.5278999999991],[1406174400,8691.5278999999991],[1406260800,8691.5278999999991],[1406347200,8691.5278999999991],[1406433600,8691.5278999999991],[1406520000,8691.5278999999991],[1406606400,8691.5278999999991],[1406692800,8691.5278999999991],[1406779200,8691.5278999999991],[1406865600,8691.5278999999991],[1406952000,8691.5278999999991],[1407038400,8691.5278999999991],[1407124800,8691.5278999999991],[1407211200,8691.5278999999991],[1407297600,8691.5278999999991],[1407384000,8691.5278999999991],[1407470400,8691.5278999999991],[1407556800,8691.5278999999991],[1407643200,8691.5278999999991],[1407729600,8691.5278999999991],[1407816000,8691.5278999999991],[1407902400,8691.5278999999991],[1407988800,8691.5278999999991],[1408075200,8691.5278999999991],[1408161600,8691.5278999999991],[1408248000,8691.5278999999991],[1408334400,8691.5278999999991],[1408420800,8691.5278999999991],[1408507200,8691.5278999999991],[1408593600,8691.5278999999991],[1408680000,8691.5278999999991],[1408766400,8691.5278999999991],[1408852800,8691.5278999999991],[1408939200,8691.5278999999991],[1409025600,8691.5278999999991],[1409112000,8691.5278999999991],[1409198400,8691.5278999999991],[1409284800,8691.5278999999991],[1409371200,8691.5278999999991],[1409457600,8691.5278999999991],[1409544000,8691.5278999999991],[1409630400,8691.5278999999991],[1409716800,8691.5278999999991],[1409803200,8691.5278999999991],[1409889600,8691.5278999999991],[1409976000,8691.5278999999991],[1410062400,8691.5278999999991],[1410148800,8691.5278999999991],[1410235200,8691.5278999999991],[1410321600,8691.5278999999991],[1410408000,8691.5278999999991],[1410494400,8691.5278999999991],[1410580800,8691.5278999999991],[1410667200,8691.5278999999991],[1410753600,8691.5278999999991],[1410840000,8691.5278999999991],[1410926400,8691.5278999999991],[1411012800,8691.5278999999991],[1411099200,8691.5278999999991],[1411185600,8691.5278999999991],[1411272000,8691.5278999999991],[1411358400,8691.5278999999991],[1411444800,8691.5278999999991],[1411531200,8691.5278999999991],[1411617600,8691.5278999999991],[1411704000,8691.5278999999991],[1411790400,8691.5278999999991],[1411876800,8691.5278999999991],[1411963200,8691.5278999999991],[1412049600,8691.5278999999991],[1412136000,8691.5278999999991],[1412222400,8691.5278999999991],[1412308800,8691.5278999999991],[1412395200,8691.5278999999991],[1412481600,8691.5278999999991],[1412568000,8691.5278999999991],[1412654400,8691.5278999999991],[1412740800,8691.5278999999991],[1412827200,8691.5278999999991],[1412913600,8691.5278999999991],[1413000000,8691.5278999999991],[1413086400,8691.5278999999991],[1413172800,8691.5278999999991],[1413259200,8691.5278999999991],[1413345600,8691.5278999999991],[1413432000,8691.5278999999991],[1413518400,8691.5278999999991],[1413604800,8691.5278999999991],[1413691200,8691.5278999999991],[1413777600,8691.5278999999991],[1413864000,8691.5278999999991],[1413950400,8691.5278999999991],[1414036800,8691.5278999999991],[1414123200,8691.5278999999991],[1414209600,8691.5278999999991],[1414296000,8691.5278999999991],[1414382400,8691.5278999999991],[1414468800,8691.5278999999991],[1414555200,8691.5278999999991],[1414641600,8691.5278999999991],[1414728000,8691.5278999999991],[1414814400,8691.5278999999991],[1414900800,8691.5278999999991],[1414990800,8691.5278999999991],[1415077200,8691.5278999999991],[1415163600,8691.5278999999991],[1415250000,8691.5278999999991],[1415336400,8691.5278999999991],[1415422800,8691.5278999999991],[1415509200,8691.5278999999991],[1415595600,8691.5278999999991],[1415682000,8691.5278999999991],[1415768400,8691.5278999999991],[1415854800,8691.5278999999991],[1415941200,8691.5278999999991],[1416027600,8691.5278999999991],[1416114000,8691.5278999999991],[1416200400,8691.5278999999991],[1416286800,8691.5278999999991],[1416373200,8691.5278999999991],[1416459600,8691.5278999999991],[1416546000,8691.5278999999991],[1416632400,8691.5278999999991],[1416718800,8691.5278999999991],[1416805200,8691.5278999999991],[1416891600,8691.5278999999991],[1416978000,8691.5278999999991],[1417064400,8691.5278999999991],[1417150800,8691.5278999999991],[1417237200,8691.5278999999991],[1417323600,8691.5278999999991],[1417410000,8691.5278999999991],[1417496400,8691.5278999999991],[1417582800,8691.5278999999991],[1417669200,8691.5278999999991],[1417755600,8691.5278999999991],[1417842000,8691.5278999999991],[1417928400,8691.5278999999991],[1418014800,8691.5278999999991],[1418101200,8691.5278999999991],[1418187600,8691.5278999999991],[1418274000,8691.5278999999991],[1418360400,8691.5278999999991],[1418446800,8691.5278999999991],[1418533200,8691.5278999999991],[1418619600,8691.5278999999991],[1418706000,8691.5278999999991],[1418792400,8691.5278999999991],[1418878800,8691.5278999999991],[1418965200,8691.5278999999991],[1419051600,8691.5278999999991],[1419138000,8691.5278999999991],[1419224400,8691.5278999999991],[1419310800,8691.5278999999991],[1419397200,8691.5278999999991],[1419483600,8691.5278999999991],[1419570000,8691.5278999999991],[1419656400,8691.5278999999991],[1419742800,8691.5278999999991],[1419829200,8691.5278999999991],[1419915600,8691.5278999999991],[1420002000,8691.5278999999991],[1420088400,8691.5278999999991],[1420174800,8691.5278999999991],[1420261200,8691.5278999999991],[1420347600,8691.5278999999991],[1420434000,8691.5278999999991],[1420520400,8691.5278999999991],[1420606800,8691.5278999999991],[1420693200,8691.5278999999991],[1420779600,8691.5278999999991],[1420866000,8691.5278999999991],[1420952400,8691.5278999999991],[1421038800,8691.5278999999991],[1421125200,8691.5278999999991],[1421211600,8691.5278999999991],[1421298000,8691.5278999999991],[1421384400,8691.5278999999991],[1421470800,8691.5278999999991],[1421557200,8691.5278999999991],[1421643600,8691.5278999999991],[1421730000,8691.5278999999991],[1421816400,8691.5278999999991],[1421902800,8691.5278999999991],[1421989200,8691.5278999999991],[1422075600,8691.5278999999991],[1422162000,8691.5278999999991],[1422248400,8691.5278999999991],[1422334800,8691.5278999999991],[1422421200,8691.5278999999991],[1422507600,8691.5278999999991],[1422594000,8691.5278999999991],[1422680400,8691.5278999999991],[1422766800,8691.5278999999991],[1422853200,8691.5278999999991],[1422939600,8691.5278999999991],[1423026000,8691.5278999999991],[1423112400,8691.5278999999991],[1423198800,8691.5278999999991],[1423285200,8691.5278999999991],[1423371600,8691.5278999999991],[1423458000,8691.5278999999991],[1423544400,8691.5278999999991],[1423630800,8691.5278999999991],[1423717200,8691.5278999999991],[1423803600,8691.5278999999991],[1423890000,8691.5278999999991],[1423976400,8691.5278999999991],[1424062800,8691.5278999999991],[1424149200,8691.5278999999991],[1424235600,8691.5278999999991],[1424322000,8691.5278999999991],[1424408400,8691.5278999999991],[1424494800,8691.5278999999991],[1424581200,8691.5278999999991],[1424667600,8691.5278999999991],[1424754000,8691.5278999999991],[1424840400,8691.5278999999991],[1424926800,8691.5278999999991],[1425013200,8691.5278999999991],[1425099600,8691.5278999999991],[1425186000,8691.5278999999991],[1425272400,8691.5278999999991],[1425358800,8691.5278999999991],[1425445200,8691.5278999999991],[1425531600,8691.5278999999991],[1425618000,8691.5278999999991],[1425704400,8691.5278999999991],[1425790800,8691.5278999999991],[1425873600,8691.5278999999991],[1425960000,8691.5278999999991],[1426046400,8691.5278999999991],[1426132800,8691.5278999999991],[1426219200,8691.5278999999991],[1426305600,8691.5278999999991],[1426392000,8691.5278999999991],[1426478400,8691.5278999999991],[1426564800,8691.5278999999991],[1426651200,8691.5278999999991],[1426737600,8691.5278999999991],[1426824000,8691.5278999999991],[1426910400,8691.5278999999991],[1426996800,8691.5278999999991],[1427083200,8691.5278999999991],[1427169600,8691.5278999999991],[1427256000,8691.5278999999991],[1427342400,8691.5278999999991],[1427428800,8691.5278999999991],[1427515200,8691.5278999999991],[1427601600,8691.5278999999991],[1427688000,8691.5278999999991],[1427774400,8691.5278999999991],[1427860800,8691.5278999999991],[1427947200,8691.5278999999991],[1428033600,8691.5278999999991],[1428120000,8691.5278999999991],[1428206400,8691.5278999999991],[1428292800,8691.5278999999991],[1428379200,8691.5278999999991],[1428465600,8691.5278999999991],[1428552000,8691.5278999999991],[1428638400,8691.5278999999991],[1428724800,8691.5278999999991],[1428811200,8691.5278999999991],[1428897600,8691.5278999999991],[1428984000,8691.5278999999991],[1429070400,8691.5278999999991],[1429156800,8691.5278999999991],[1429243200,8691.5278999999991],[1429329600,8691.5278999999991],[1429416000,8691.5278999999991],[1429502400,8691.5278999999991],[1429588800,8691.5278999999991],[1429675200,8691.5278999999991],[1429761600,8691.5278999999991],[1429848000,8691.5278999999991],[1429934400,8691.5278999999991],[1430020800,8691.5278999999991],[1430107200,8691.5278999999991],[1430193600,8691.5278999999991],[1430280000,8691.5278999999991],[1430366400,8691.5278999999991],[1430452800,8691.5278999999991],[1430539200,8691.5278999999991],[1430625600,8691.5278999999991],[1430712000,8691.5278999999991],[1430798400,8691.5278999999991],[1430884800,8691.5278999999991],[1430971200,8691.5278999999991],[1431057600,8691.5278999999991],[1431144000,8691.5278999999991],[1431230400,8691.5278999999991],[1431316800,8691.5278999999991],[1431403200,8691.5278999999991],[1431489600,8691.5278999999991],[1431576000,8691.5278999999991],[1431662400,8691.5278999999991],[1431748800,8691.5278999999991],[1431835200,8691.5278999999991],[1431921600,8691.5278999999991],[1432008000,8691.5278999999991],[1432094400,8691.5278999999991],[1432180800,8691.5278999999991],[1432267200,8691.5278999999991],[1432353600,8691.5278999999991],[1432440000,8691.5278999999991],[1432526400,8691.5278999999991],[1432612800,8691.5278999999991],[1432699200,8691.5278999999991],[1432785600,8691.5278999999991],[1432872000,8691.5278999999991],[1432958400,8691.5278999999991],[1433044800,8691.5278999999991],[1433131200,8691.5278999999991],[1433217600,8691.5278999999991],[1433304000,8691.5278999999991],[1433390400,8691.5278999999991],[1433476800,8691.5278999999991],[1433563200,8691.5278999999991],[1433649600,8691.5278999999991],[1433736000,8691.5278999999991],[1433822400,8691.5278999999991],[1433908800,8691.5278999999991],[1433995200,8691.5278999999991],[1434081600,8691.5278999999991],[1434168000,8691.5278999999991],[1434254400,8691.5278999999991],[1434340800,8691.5278999999991],[1434427200,8691.5278999999991],[1434513600,8691.5278999999991],[1434600000,8691.5278999999991],[1434686400,8691.5278999999991],[1434772800,8691.5278999999991],[1434859200,8691.5278999999991],[1434945600,8691.5278999999991],[1435032000,8691.5278999999991],[1435118400,8691.5278999999991],[1435204800,8691.5278999999991],[1435291200,8691.5278999999991],[1435377600,8691.5278999999991],[1435464000,8691.5278999999991],[1435550400,8691.5278999999991],[1435636800,8691.5278999999991],[1435809600,12078.0108]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,10983.5324],[1688616000,25250.146799999999],[1688702400,25250.146799999999],[1688788800,25250.146799999999],[1688875200,25250.146799999999],[1688961600,25250.146799999999],[1689048000,25250.146799999999],[1689134400,25250.146799999999],[1689220800,25250.146799999999],[1689307200,25250.146799999999],[1689393600,25250.146799999999],[1689480000,25250.146799999999],[1689566400,25250.146799999999],[1689652800,25250.146799999999],[1689739200,25250.146799999999],[1689825600,25250.146799999999],[1689912000,25250.146799999999],[1689998400,25250.146799999999],[1690084800,25250.146799999999],[1690171200,25250.146799999999],[1690257600,25250.146799999999],[1690344000,25250.146799999999],[1690430400,25250.146799999999],[1690516800,25250.146799999999],[1690603200,25250.146799999999],[1690689600,25250.146799999999],[1690776000,25250.146799999999],[1690862400,25250.146799999999],[1690948800,25250.146799999999],[1691035200,25250.146799999999],[1691121600,25250.146799999999],[1691208000,25250.146799999999],[1691294400,25250.146799999999],[1691380800,25250.146799999999],[1691467200,25250.146799999999],[1691553600,25250.146799999999],[1691640000,25250.146799999999],[1691726400,25250.146799999999],[1691812800,25250.146799999999],[1691899200,25250.146799999999],[1691985600,25250.146799999999],[1692072000,25250.146799999999],[1692158400,25250.146799999999],[1692244800,25250.146799999999],[1692331200,25250.146799999999],[1692417600,25250.146799999999],[1692504000,25250.146799999999],[1692590400,25250.146799999999],[1692676800,25250.146799999999],[1692763200,25250.146799999999],[1692849600,25250.146799999999],[1692936000,25250.146799999999],[1693022400,25250.146799999999],[1693108800,25250.146799999999],[1693195200,25250.146799999999],[1693281600,25250.146799999999],[1693368000,25250.146799999999],[1693454400,25250.146799999999],[1693540800,25250.146799999999],[1693627200,25250.146799999999],[1693713600,25250.146799999999],[1693800000,25250.146799999999],[1693886400,25250.146799999999],[1693972800,25250.146799999999],[1694059200,25250.146799999999],[1694145600,25250.146799999999],[1694232000,25250.146799999999],[1694318400,25250.146799999999],[1694404800,25250.146799999999],[1694491200,25250.146799999999],[1694577600,25250.146799999999],[1694664000,25250.146799999999],[1694750400,25250.146799999999],[1694836800,25250.146799999999],[1694923200,25250.146799999999],[1695009600,25250.146799999999],[1695096000,25250.146799999999],[1695182400,25250.146799999999],[1695268800,25250.146799999999],[1695355200,25250.146799999999],[1695441600,25250.146799999999],[1695528000,25250.146799999999],[1695614400,25250.146799999999],[1695700800,25250.146799999999],[1695787200,25250.146799999999],[1695873600,25250.146799999999],[1695960000,25250.146799999999],[1696046400,25250.146799999999],[1696132800,25250.146799999999],[1696219200,25250.146799999999],[1696305600,25250.146799999999],[1696392000,25250.146799999999],[1696478400,25250.146799999999],[1696564800,25250.146799999999],[1696651200,25250.146799999999],[1696737600,25250.146799999999],[1696824000,25250.146799999999],[1696910400,25250.146799999999],[1696996800,25250.146799999999],[1697083200,25250.146799999999],[1697169600,25250.146799999999],[1697256000,25250.146799999999],[1697342400,25250.146799999999],[1697428800,25250.146799999999],[1697515200,25250.146799999999],[1697601600,25250.146799999999],[1697688000,25250.146799999999],[1697774400,25250.146799999999],[1697860800,25250.146799999999],[1697947200,25250.146799999999],[1698033600,25250.146799999999],[1698120000,25250.146799999999],[1698206400,25250.146799999999],[1698292800,25250.146799999999],[1698379200,25250.146799999999],[1698465600,25250.146799999999],[1698552000,25250.146799999999],[1698638400,25250.146799999999],[1698724800,25250.146799999999],[1698811200,25250.146799999999],[1698897600,25250.146799999999],[1698984000,25250.146799999999],[1699070400,25250.146799999999],[1699156800,25250.146799999999],[1699246800,25250.146799999999],[1699333200,25250.146799999999],[1699419600,25250.146799999999],[1699506000,25250.146799999999],[1699592400,25250.146799999999],[1699678800,25250.146799999999],[1699765200,25250.146799999999],[1699851600,25250.146799999999],[1699938000,25250.146799999999],[1700024400,25250.146799999999],[1700110800,25250.146799999999],[1700197200,25250.146799999999],[1700283600,25250.146799999999],[1700370000,25250.146799999999],[1700456400,25250.146799999999],[1700542800,25250.146799999999],[1700629200,25250.146799999999],[1700715600,25250.146799999999],[1700802000,25250.146799999999],[1700888400,25250.146799999999],[1700974800,25250.146799999999],[1701061200,25250.146799999999],[1701147600,25250.146799999999],[1701234000,25250.146799999999],[1701320400,25250.146799999999],[1701406800,25250.146799999999],[1701493200,25250.146799999999],[1701579600,25250.146799999999],[1701666000,25250.146799999999],[1701752400,25250.146799999999],[1701838800,25250.146799999999],[1701925200,25250.146799999999],[1702011600,25250.146799999999],[1702098000,25250.146799999999],[1702184400,25250.146799999999],[1702270800,25250.146799999999],[1702357200,25250.146799999999],[1702443600,25250.146799999999],[1702530000,25250.146799999999],[1702616400,25250.146799999999],[1702702800,25250.146799999999],[1702789200,25250.146799999999],[1702875600,25250.146799999999],[1702962000,25250.146799999999],[1703048400,25250.146799999999],[1703134800,25250.146799999999],[1703221200,25250.146799999999],[1703307600,25250.146799999999],[1703394000,25250.146799999999],[1703480400,25250.146799999999],[1703566800,25250.146799999999],[1703653200,25250.146799999999],[1703739600,25250.146799999999],[1703826000,25250.146799999999],[1703912400,25250.146799999999],[1703998800,25250.146799999999],[1704085200,25250.146799999999],[1704171600,25250.146799999999],[1704258000,25250.146799999999],[1704344400,25250.146799999999],[1704430800,25250.146799999999],[1704517200,25250.146799999999],[1704603600,25250.146799999999],[1704690000,25250.146799999999],[1704776400,25250.146799999999],[1704862800,25250.146799999999],[1704949200,25250.146799999999],[1705035600,25250.146799999999],[1705122000,25250.146799999999],[1705208400,25250.146799999999],[1705294800,25250.146799999999],[1705381200,25250.146799999999],[1705467600,25250.146799999999],[1705554000,25250.146799999999],[1705640400,25250.146799999999],[1705726800,25250.146799999999],[1705813200,25250.146799999999],[1705899600,25250.146799999999],[1705986000,25250.146799999999],[1706072400,25250.146799999999],[1706158800,25250.146799999999],[1706245200,25250.146799999999],[1706331600,25250.146799999999],[1706418000,25250.146799999999],[1706504400,25250.146799999999],[1706590800,25250.146799999999],[1706677200,25250.146799999999],[1706763600,25250.146799999999],[1706850000,25250.146799999999],[1706936400,25250.146799999999],[1707022800,25250.146799999999],[1707109200,25250.146799999999],[1707195600,25250.146799999999],[1707282000,25250.146799999999],[1707368400,25250.146799999999],[1707454800,25250.146799999999],[1707541200,25250.146799999999],[1707627600,25250.146799999999],[1707714000,25250.146799999999],[1707800400,25250.146799999999],[1707886800,25250.146799999999],[1707973200,25250.146799999999],[1708059600,25250.146799999999],[1708146000,25250.146799999999],[1708232400,25250.146799999999],[1708318800,25250.146799999999],[1708405200,25250.146799999999],[1708491600,25250.146799999999],[1708578000,25250.146799999999],[1708664400,25250.146799999999],[1708750800,25250.146799999999],[1708837200,25250.146799999999],[1708923600,25250.146799999999],[1709010000,25250.146799999999],[1709096400,25250.146799999999],[1709182800,25250.146799999999],[1709269200,25250.146799999999],[1709355600,25250.146799999999],[1709442000,25250.146799999999],[1709528400,25250.146799999999],[1709614800,25250.146799999999],[1709701200,25250.146799999999],[1709787600,25250.146799999999],[1709874000,25250.146799999999],[1709960400,25250.146799999999],[1710046800,25250.146799999999],[1710129600,25250.146799999999],[1710216000,25250.146799999999],[1710302400,25250.146799999999],[1710388800,25250.146799999999],[1710475200,25250.146799999999],[1710561600,25250.146799999999],[1710648000,25250.146799999999],[1710734400,25250.146799999999],[1710820800,25250.146799999999],[1710907200,25250.146799999999],[1710993600,25250.146799999999],[1711080000,25250.146799999999],[1711166400,25250.146799999999],[1711252800,25250.146799999999],[1711339200,25250.146799999999],[1711425600,25250.146799999999],[1711512000,25250.146799999999],[1711598400,25250.146799999999],[1711684800,25250.146799999999],[1711771200,25250.146799999999],[1711857600,25250.146799999999],[1711944000,25250.146799999999],[1712030400,25250.146799999999],[1712116800,25250.146799999999],[1712203200,25250.146799999999],[1712289600,25250.146799999999],[1712376000,25250.146799999999],[1712462400,25250.146799999999],[1712548800,25250.146799999999],[1712635200,25250.146799999999],[1712721600,25250.146799999999],[1712808000,25250.146799999999],[1712894400,25250.146799999999],[1712980800,25250.146799999999],[1713067200,25250.146799999999],[1713153600,25250.146799999999],[1713240000,25250.146799999999],[1713326400,25250.146799999999],[1713412800,25250.146799999999],[1713499200,25250.146799999999],[1713585600,25250.146799999999],[1713672000,25250.146799999999],[1713758400,25250.146799999999],[1713844800,25250.146799999999],[1713931200,25250.146799999999],[1714017600,25250.146799999999],[1714104000,25250.146799999999],[1714190400,25250.146799999999],[1714276800,25250.146799999999],[1714363200,25250.146799999999],[1714449600,25250.146799999999],[1714536000,25250.146799999999],[1714622400,25250.146799999999],[1714708800,25250.146799999999],[1714795200,25250.146799999999],[1714881600,25250.146799999999],[1714968000,25250.146799999999],[1715054400,25250.146799999999],[1715140800,25250.146799999999],[1715227200,25250.146799999999],[1715313600,25250.146799999999],[1715400000,25250.146799999999],[1715486400,25250.146799999999],[1715572800,25250.146799999999],[1715659200,25250.146799999999],[1715745600,25250.146799999999],[1715832000,25250.146799999999],[1715918400,25250.146799999999],[1716004800,25250.146799999999],[1716091200,25250.146799999999],[1716177600,25250.146799999999],[1716264000,25250.146799999999],[1716350400,25250.146799999999],[1716436800,25250.146799999999],[1716523200,25250.146799999999],[1716609600,25250.146799999999],[1716696000,25250.146799999999],[1716782400,25250.146799999999],[1716868800,25250.146799999999],[1716955200,25250.146799999999],[1717041600,25250.146799999999],[1717128000,25250.146799999999],[1717214400,25250.146799999999],[1717300800,25250.146799999999],[1717387200,25250.146799999999],[1717473600,25250.146799999999],[1717560000,25250.146799999999],[1717646400,25250.146799999999],[1717732800,25250.146799999999],[1717819200,25250.146799999999],[1717905600,25250.146799999999],[1717992000,25250.146799999999],[1718078400,25250.146799999999],[1718164800,25250.146799999999],[1718251200,25250.146799999999],[1718337600,25250.146799999999],[1718424000,25250.146799999999],[1718510400,25250.146799999999],[1718596800,25250.146799999999],[1718683200,25250.146799999999],[1718769600,25250.146799999999],[1718856000,25250.146799999999],[1718942400,25250.146799999999],[1719028800,25250.146799999999],[1719115200,25250.146799999999],[1719201600,25250.146799999999],[1719288000,25250.146799999999],[1719374400,25250.146799999999],[1719460800,25250.146799999999],[1719547200,25250.146799999999],[1719633600,25250.146799999999],[1719720000,25250.146799999999],[1719806400,25250.146799999999],[1719892800,44695.1924]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"$","index":0,"seriesType":7,"values":[[962683200,2553.1136000000001],[962769600,2553.1136000000001],[962856000,2553.1136000000001],[962942400,2553.1136000000001],[963028800,2553.1136000000001],[963115200,2553.1136000000001],[963201600,2553.1136000000001],[963288000,2553.1136000000001],[963374400,2553.1136000000001],[963460800,2553.1136000000001],[963547200,2553.1136000000001],[963633600,2553.1136000000001],[963720000,2553.1136000000001],[963806400,2553.1136000000001],[963892800,2553.1136000000001],[963979200,2553.1136000000001],[964065600,2553.1136000000001],[964152000,2553.1136000000001],[964238400,2553.1136000000001],[964324800,2553.1136000000001],[964411200,2553.1136000000001],[964497600,2553.1136000000001],[964584000,2553.1136000000001],[964670400,2553.1136000000001],[964756800,2553.1136000000001],[964843200,2553.1136000000001],[964929600,2553.1136000000001],[965016000,2553.1136000000001],[965102400,2553.1136000000001],[965188800,2553.1136000000001],[965275200,2553.1136000000001],[965361600,2553.1136000000001],[965448000,2553.1136000000001],[965534400,2553.1136000000001],[965620800,2553.1136000000001],[965707200,2553.1136000000001],[965793600,2553.1136000000001],[965880000,2553.1136000000001],[965966400,2553.1136000000001],[966052800,2553.1136000000001],[966139200,2553.1136000000001],[966225600,2553.1136000000001],[966312000,2553.1136000000001],[966398400,2553.1136000000001],[966484800,2553.1136000000001],[966571200,2553.1136000000001],[966657600,2553.1136000000001],[966744000,2553.1136000000001],[966830400,2553.1136000000001],[966916800,2553.1136000000001],[967003200,2553.1136000000001],[967089600,2553.1136000000001],[967176000,2553.1136000000001],[967262400,2553.1136000000001],[967348800,2553.1136000000001],[967435200,2553.1136000000001],[967521600,2553.1136000000001],[967608000,2553.1136000000001],[967694400,2553.1136000000001],[967780800,2553.1136000000001],[967867200,2553.1136000000001],[967953600,2553.1136000000001],[968040000,2553.1136000000001],[968126400,2553.1136000000001],[968212800,2553.1136000000001],[968299200,2553.1136000000001],[968385600,2553.1136000000001],[968472000,2553.1136000000001],[968558400,2553.1136000000001],[968644800,2553.1136000000001],[968731200,2553.1136000000001],[968817600,2553.1136000000001],[968904000,2553.1136000000001],[968990400,2553.1136000000001],[969076800,2553.1136000000001],[969163200,2553.1136000000001],[969249600,2553.1136000000001],[969336000,2553.1136000000001],[969422400,2553.1136000000001],[969508800,2553.1136000000001],[969595200,2553.1136000000001],[969681600,2553.1136000000001],[969768000,2553.1136000000001],[969854400,2553.1136000000001],[969940800,2553.1136000000001],[970027200,2553.1136000000001],[970113600,2553.1136000000001],[970200000,2553.1136000000001],[970286400,2553.1136000000001],[970372800,2553.1136000000001],[970459200,2553.1136000000001],[970545600,2553.1136000000001],[970632000,2553.1136000000001],[970718400,2553.1136000000001],[970804800,2553.1136000000001],[970891200,2553.1136000000001],[970977600,2553.1136000000001],[971064000,2553.1136000000001],[971150400,2553.1136000000001],[971236800,2553.1136000000001],[971323200,2553.1136000000001],[971409600,2553.1136000000001],[971496000,2553.1136000000001],[971582400,2553.1136000000001],[971668800,2553.1136000000001],[971755200,2553.1136000000001],[971841600,2553.1136000000001],[971928000,2553.1136000000001],[972014400,2553.1136000000001],[972100800,2553.1136000000001],[972187200,2553.1136000000001],[972273600,2553.1136000000001],[972360000,2553.1136000000001],[972446400,2553.1136000000001],[972532800,2553.1136000000001],[972619200,2553.1136000000001],[972705600,2553.1136000000001],[972792000,2553.1136000000001],[972882000,2553.1136000000001],[972968400,2553.1136000000001],[973054800,2553.1136000000001],[973141200,2553.1136000000001],[973227600,2553.1136000000001],[973314000,2553.1136000000001],[973400400,2553.1136000000001],[973486800,2553.1136000000001],[973573200,2553.1136000000001],[973659600,2553.1136000000001],[973746000,2553.1136000000001],[973832400,2553.1136000000001],[973918800,2553.1136000000001],[974005200,2553.1136000000001],[974091600,2553.1136000000001],[974178000,2553.1136000000001],[974264400,2553.1136000000001],[974350800,2553.1136000000001],[974437200,2553.1136000000001],[974523600,2553.1136000000001],[974610000,2553.1136000000001],[974696400,2553.1136000000001],[974782800,2553.1136000000001],[974869200,2553.1136000000001],[974955600,2553.1136000000001],[975042000,2553.1136000000001],[975128400,2553.1136000000001],[975214800,2553.1136000000001],[975301200,2553.1136000000001],[975387600,2553.1136000000001],[975474000,2553.1136000000001],[975560400,2553.1136000000001],[975646800,2553.1136000000001],[975733200,2553.1136000000001],[975819600,2553.1136000000001],[975906000,2553.1136000000001],[975992400,2553.1136000000001],[976078800,2553.1136000000001],[976165200,2553.1136000000001],[976251600,2553.1136000000001],[976338000,2553.1136000000001],[976424400,2553.1136000000001],[976510800,2553.1136000000001],[976597200,2553.1136000000001],[976683600,2553.1136000000001],[976770000,2553.1136000000001],[976856400,2553.1136000000001],[976942800,2553.1136000000001],[977029200,2553.1136000000001],[977115600,2553.1136000000001],[977202000,2553.1136000000001],[977288400,2553.1136000000001],[977374800,2553.1136000000001],[977461200,2553.1136000000001],[977547600,2553.1136000000001],[977634000,2553.1136000000001],[977720400,2553.1136000000001],[977806800,2553.1136000000001],[977893200,2553.1136000000001],[977979600,2553.1136000000001],[978066000,2553.1136000000001],[978152400,2553.1136000000001],[978238800,2553.1136000000001],[978325200,2553.1136000000001],[978411600,2553.1136000000001],[978498000,2553.1136000000001],[978584400,2553.1136000000001],[978670800,2553.1136000000001],[978757200,2553.1136000000001],[978843600,2553.1136000000001],[978930000,2553.1136000000001],[979016400,2553.1136000000001],[979102800,2553.1136000000001],[979189200,2553.1136000000001],[979275600,2553.1136000000001],[979362000,2553.1136000000001],[979448400,2553.1136000000001],[979534800,2553.1136000000001],[979621200,2553.1136000000001],[979707600,2553.1136000000001],[979794000,2553.1136000000001],[979880400,2553.1136000000001],[979966800,2553.1136000000001],[980053200,2553.1136000000001],[980139600,2553.1136000000001],[980226000,2553.1136000000001],[980312400,2553.1136000000001],[980398800,2553.1136000000001],[980485200,2553.1136000000001],[980571600,2553.1136000000001],[980658000,2553.1136000000001],[980744400,2553.1136000000001],[980830800,2553.1136000000001],[980917200,2553.1136000000001],[981003600,2553.1136000000001],[981090000,2553.1136000000001],[981176400,2553.1136000000001],[981262800,2553.1136000000001],[981349200,2553.1136000000001],[981435600,2553.1136000000001],[981522000,2553.1136000000001],[981608400,2553.1136000000001],[981694800,2553.1136000000001],[981781200,2553.1136000000001],[981867600,2553.1136000000001],[981954000,2553.1136000000001],[982040400,2553.1136000000001],[982126800,2553.1136000000001],[982213200,2553.1136000000001],[982299600,2553.1136000000001],[982386000,2553.1136000000001],[982472400,2553.1136000000001],[982558800,2553.1136000000001],[982645200,2553.1136000000001],[982731600,2553.1136000000001],[982818000,2553.1136000000001],[982904400,2553.1136000000001],[982990800,2553.1136000000001],[983077200,2553.1136000000001],[983163600,2553.1136000000001],[983250000,2553.1136000000001],[983336400,2553.1136000000001],[983422800,2553.1136000000001],[983509200,2553.1136000000001],[983595600,2553.1136000000001],[983682000,2553.1136000000001],[983768400,2553.1136000000001],[983854800,2553.1136000000001],[983941200,2553.1136000000001],[984027600,2553.1136000000001],[984114000,2553.1136000000001],[984200400,2553.1136000000001],[984286800,2553.1136000000001],[984373200,2553.1136000000001],[984459600,2553.1136000000001],[984546000,2553.1136000000001],[984632400,2553.1136000000001],[984718800,2553.1136000000001],[984805200,2553.1136000000001],[984891600,2553.1136000000001],[984978000,2553.1136000000001],[985064400,2553.1136000000001],[985150800,2553.1136000000001],[985237200,2553.1136000000001],[985323600,2553.1136000000001],[985410000,2553.1136000000001],[985496400,2553.1136000000001],[985582800,2553.1136000000001],[985669200,2553.1136000000001],[985755600,2553.1136000000001],[985842000,2553.1136000000001],[985928400,2553.1136000000001],[986014800,2553.1136000000001],[986101200,2553.1136000000001],[986184000,2553.1136000000001],[986270400,2553.1136000000001],[986356800,2553.1136000000001],[986443200,2553.1136000000001],[986529600,2553.1136000000001],[986616000,2553.1136000000001],[986702400,2553.1136000000001],[986788800,2553.1136000000001],[986875200,2553.1136000000001],[986961600,2553.1136000000001],[987048000,2553.1136000000001],[987134400,2553.1136000000001],[987220800,2553.1136000000001],[987307200,2553.1136000000001],[987393600,2553.1136000000001],[987480000,2553.1136000000001],[987566400,2553.1136000000001],[987652800,2553.1136000000001],[987739200,2553.1136000000001],[987825600,2553.1136000000001],[987912000,2553.1136000000001],[987998400,2553.1136000000001],[988084800,2553.1136000000001],[988171200,2553.1136000000001],[988257600,2553.1136000000001],[988344000,2553.1136000000001],[988430400,2553.1136000000001],[988516800,2553.1136000000001],[988603200,2553.1136000000001],[988689600,2553.1136000000001],[988776000,2553.1136000000001],[988862400,2553.1136000000001],[988948800,2553.1136000000001],[989035200,2553.1136000000001],[989121600,2553.1136000000001],[989208000,2553.1136000000001],[989294400,2553.1136000000001],[989380800,2553.1136000000001],[989467200,2553.1136000000001],[989553600,2553.1136000000001],[989640000,2553.1136000000001],[989726400,2553.1136000000001],[989812800,2553.1136000000001],[989899200,2553.1136000000001],[989985600,2553.1136000000001],[990072000,2553.1136000000001],[990158400,2553.1136000000001],[990244800,2553.1136000000001],[990331200,2553.1136000000001],[990417600,2553.1136000000001],[990504000,2553.1136000000001],[990590400,2553.1136000000001],[990676800,2553.1136000000001],[990763200,2553.1136000000001],[990849600,2553.1136000000001],[990936000,2553.1136000000001],[991022400,2553.1136000000001],[991108800,2553.1136000000001],[991195200,2553.1136000000001],[991281600,2553.1136000000001],[991368000,2553.1136000000001],[991454400,2553.1136000000001],[991540800,2553.1136000000001],[991627200,2553.1136000000001],[991713600,2553.1136000000001],[991800000,2553.1136000000001],[991886400,2553.1136000000001],[991972800,2553.1136000000001],[992059200,2553.1136000000001],[992145600,2553.1136000000001],[992232000,2553.1136000000001],[992318400,2553.1136000000001],[992404800,2553.1136000000001],[992491200,2553.1136000000001],[992577600,2553.1136000000001],[992664000,2553.1136000000001],[992750400,2553.1136000000001],[992836800,2553.1136000000001],[992923200,2553.1136000000001],[993009600,2553.1136000000001],[993096000,2553.1136000000001],[993182400,2553.1136000000001],[993268800,2553.1136000000001],[993355200,2553.1136000000001],[993441600,2553.1136000000001],[993528000,2553.1136000000001],[993614400,2553.1136000000001],[993700800,2553.1136000000001],[993787200,2553.1136000000001],[993873600,2553.1136000000001],[993960000,2553.1136000000001],[994046400,2553.1136000000001],[994132800,6265.1135999999997]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1341288000,8246.0622999999996],[1341374400,8246.0622999999996],[1341460800,8246.0622999999996],[1341547200,8246.0622999999996],[1341633600,8246.0622999999996],[1341720000,8246.0622999999996],[1341806400,8246.0622999999996],[1341892800,8246.0622999999996],[1341979200,8246.0622999999996],[1342065600,8246.0622999999996],[1342152000,8246.0622999999996],[1342238400,8246.0622999999996],[1342324800,8246.0622999999996],[1342411200,8246.0622999999996],[1342497600,8246.0622999999996],[1342584000,8246.0622999999996],[1342670400,8246.0622999999996],[1342756800,8246.0622999999996],[1342843200,8246.0622999999996],[1342929600,8246.0622999999996],[1343016000,8246.0622999999996],[1343102400,8246.0622999999996],[1343188800,8246.0622999999996],[1343275200,8246.0622999999996],[1343361600,8246.0622999999996],[1343448000,8246.0622999999996],[1343534400,8246.0622999999996],[1343620800,8246.0622999999996],[1343707200,8246.0622999999996],[1343793600,8246.0622999999996],[1343880000,8246.0622999999996],[1343966400,8246.0622999999996],[1344052800,8246.0622999999996],[1344139200,8246.0622999999996],[1344225600,8246.0622999999996],[1344312000,8246.0622999999996],[1344398400,8246.0622999999996],[1344484800,8246.0622999999996],[1344571200,8246.0622999999996],[1344657600,8246.0622999999996],[1344744000,8246.0622999999996],[1344830400,8246.0622999999996],[1344916800,8246.0622999999996],[1345003200,8246.0622999999996],[1345089600,8246.0622999999996],[1345176000,8246.0622999999996],[1345262400,8246.0622999999996],[1345348800,8246.0622999999996],[1345435200,8246.0622999999996],[1345521600,8246.0622999999996],[1345608000,8246.0622999999996],[1345694400,8246.0622999999996],[1345780800,8246.0622999999996],[1345867200,8246.0622999999996],[1345953600,8246.0622999999996],[1346040000,8246.0622999999996],[1346126400,8246.0622999999996],[1346212800,8246.0622999999996],[1346299200,8246.0622999999996],[1346385600,8246.0622999999996],[1346472000,8246.0622999999996],[1346558400,8246.0622999999996],[1346644800,8246.0622999999996],[1346731200,8246.0622999999996],[1346817600,8246.0622999999996],[1346904000,8246.0622999999996],[1346990400,8246.0622999999996],[1347076800,8246.0622999999996],[1347163200,8246.0622999999996],[1347249600,8246.0622999999996],[1347336000,8246.0622999999996],[1347422400,8246.0622999999996],[1347508800,8246.0622999999996],[1347595200,8246.0622999999996],[1347681600,8246.0622999999996],[1347768000,8246.0622999999996],[1347854400,8246.0622999999996],[1347940800,8246.0622999999996],[1348027200,8246.0622999999996],[1348113600,8246.0622999999996],[1348200000,8246.0622999999996],[1348286400,8246.0622999999996],[1348372800,8246.0622999999996],[1348459200,8246.0622999999996],[1348545600,8246.0622999999996],[1348632000,8246.0622999999996],[1348718400,8246.0622999999996],[1348804800,8246.0622999999996],[1348891200,8246.0622999999996],[1348977600,8246.0622999999996],[1349064000,8246.0622999999996],[1349150400,8246.0622999999996],[1349236800,8246.0622999999996],[1349323200,8246.0622999999996],[1349409600,8246.0622999999996],[1349496000,8246.0622999999996],[1349582400,8246.0622999999996],[1349668800,8246.0622999999996],[1349755200,8246.0622999999996],[1349841600,8246.0622999999996],[1349928000,8246.0622999999996],[1350014400,8246.0622999999996],[1350100800,8246.0622999999996],[1350187200,8246.0622999999996],[1350273600,8246.0622999999996],[1350360000,8246.0622999999996],[1350446400,8246.0622999999996],[1350532800,8246.0622999999996],[1350619200,8246.0622999999996],[1350705600,8246.0622999999996],[1350792000,8246.0622999999996],[1350878400,8246.0622999999996],[1350964800,8246.0622999999996],[1351051200,8246.0622999999996],[1351137600,8246.0622999999996],[1351224000,8246.0622999999996],[1351310400,8246.0622999999996],[1351396800,8246.0622999999996],[1351483200,8246.0622999999996],[1351569600,8246.0622999999996],[1351656000,8246.0622999999996],[1351742400,8246.0622999999996],[1351828800,8246.0622999999996],[1351915200,8246.0622999999996],[1352001600,8246.0622999999996],[1352091600,8246.0622999999996],[1352178000,8246.0622999999996],[1352264400,8246.0622999999996],[1352350800,8246.0622999999996],[1352437200,8246.0622999999996],[1352523600,8246.0622999999996],[1352610000,8246.0622999999996],[1352696400,8246.0622999999996],[1352782800,8246.0622999999996],[1352869200,8246.0622999999996],[1352955600,8246.0622999999996],[1353042000,8246.0622999999996],[1353128400,8246.0622999999996],[1353214800,8246.0622999999996],[1353301200,8246.0622999999996],[1353387600,8246.0622999999996],[1353474000,8246.0622999999996],[1353560400,8246.0622999999996],[1353646800,8246.0622999999996],[1353733200,8246.0622999999996],[1353819600,8246.0622999999996],[1353906000,8246.0622999999996],[1353992400,8246.0622999999996],[1354078800,8246.0622999999996],[1354165200,8246.0622999999996],[1354251600,8246.0622999999996],[1354338000,8246.0622999999996],[1354424400,8246.0622999999996],[1354510800,8246.0622999999996],[1354597200,8246.0622999999996],[1354683600,8246.0622999999996],[1354770000,8246.0622999999996],[1354856400,8246.0622999999996],[1354942800,8246.0622999999996],[1355029200,8246.0622999999996],[1355115600,8246.0622999999996],[1355202000,8246.0622999999996],[1355288400,8246.0622999999996],[1355374800,8246.0622999999996],[1355461200,8246.0622999999996],[1355547600,8246.0622999999996],[1355634000,8246.0622999999996],[1355720400,8246.0622999999996],[1355806800,8246.0622999999996],[1355893200,8246.0622999999996],[1355979600,8246.0622999999996],[1356066000,8246.0622999999996],[1356152400,8246.0622999999996],[1356238800,8246.0622999999996],[1356325200,8246.0622999999996],[1356411600,8246.0622999999996],[1356498000,8246.0622999999996],[1356584400,8246.0622999999996],[1356670800,8246.0622999999996],[1356757200,8246.0622999999996],[1356843600,8246.0622999999996],[1356930000,8246.0622999999996],[1357016400,8246.0622999999996],[1357102800,8246.0622999999996],[1357189200,8246.0622999999996],[1357275600,8246.0622999999996],[1357362000,8246.0622999999996],[1357448400,8246.0622999999996],[1357534800,8246.0622999999996],[1357621200,8246.0622999999996],[1357707600,8246.0622999999996],[1357794000,8246.0622999999996],[1357880400,8246.0622999999996],[1357966800,8246.0622999999996],[1358053200,8246.0622999999996],[1358139600,8246.0622999999996],[1358226000,8246.0622999999996],[1358312400,8246.0622999999996],[1358398800,8246.0622999999996],[1358485200,8246.0622999999996],[1358571600,8246.0622999999996],[1358658000,8246.0622999999996],[1358744400,8246.0622999999996],[1358830800,8246.0622999999996],[1358917200,8246.0622999999996],[1359003600,8246.0622999999996],[1359090000,8246.0622999999996],[1359176400,8246.0622999999996],[1359262800,8246.0622999999996],[1359349200,8246.0622999999996],[1359435600,8246.0622999999996],[1359522000,8246.0622999999996],[1359608400,8246.0622999999996],[1359694800,8246.0622999999996],[1359781200,8246.0622999999996],[1359867600,8246.0622999999996],[1359954000,8246.0622999999996],[1360040400,8246.0622999999996],[1360126800,8246.0622999999996],[1360213200,8246.0622999999996],[1360299600,8246.0622999999996],[1360386000,8246.0622999999996],[1360472400,8246.0622999999996],[1360558800,8246.0622999999996],[1360645200,8246.0622999999996],[1360731600,8246.0622999999996],[1360818000,8246.0622999999996],[1360904400,8246.0622999999996],[1360990800,8246.0622999999996],[1361077200,8246.0622999999996],[1361163600,8246.0622999999996],[1361250000,8246.0622999999996],[1361336400,8246.0622999999996],[1361422800,8246.0622999999996],[1361509200,8246.0622999999996],[1361595600,8246.0622999999996],[1361682000,8246.0622999999996],[1361768400,8246.0622999999996],[1361854800,8246.0622999999996],[1361941200,8246.0622999999996],[1362027600,8246.0622999999996],[1362114000,8246.0622999999996],[1362200400,8246.0622999999996],[1362286800,8246.0622999999996],[1362373200,8246.0622999999996],[1362459600,8246.0622999999996],[1362546000,8246.0622999999996],[1362632400,8246.0622999999996],[1362718800,8246.0622999999996],[1362805200,8246.0622999999996],[1362891600,8246.0622999999996],[1362974400,8246.0622999999996],[1363060800,8246.0622999999996],[1363147200,8246.0622999999996],[1363233600,8246.0622999999996],[1363320000,8246.0622999999996],[1363406400,8246.0622999999996],[1363492800,8246.0622999999996],[1363579200,8246.0622999999996],[1363665600,8246.0622999999996],[1363752000,8246.0622999999996],[1363838400,8246.0622999999996],[1363924800,8246.0622999999996],[1364011200,8246.0622999999996],[1364097600,8246.0622999999996],[1364184000,8246.0622999999996],[1364270400,8246.0622999999996],[1364356800,8246.0622999999996],[1364443200,8246.0622999999996],[1364529600,8246.0622999999996],[1364616000,8246.0622999999996],[1364702400,8246.0622999999996],[1364788800,8246.0622999999996],[1364875200,8246.0622999999996],[1364961600,8246.0622999999996],[1365048000,8246.0622999999996],[1365134400,8246.0622999999996],[1365220800,8246.0622999999996],[1365307200,8246.0622999999996],[1365393600,8246.0622999999996],[1365480000,8246.0622999999996],[1365566400,8246.0622999999996],[1365652800,8246.0622999999996],[1365739200,8246.0622999999996],[1365825600,8246.0622999999996],[1365912000,8246.0622999999996],[1365998400,8246.0622999999996],[1366084800,8246.0622999999996],[1366171200,8246.0622999999996],[1366257600,8246.0622999999996],[1366344000,8246.0622999999996],[1366430400,8246.0622999999996],[1366516800,8246.0622999999996],[1366603200,8246.0622999999996],[1366689600,8246.0622999999996],[1366776000,8246.0622999999996],[1366862400,8246.0622999999996],[1366948800,8246.0622999999996],[1367035200,8246.0622999999996],[1367121600,8246.0622999999996],[1367208000,8246.0622999999996],[1367294400,8246.0622999999996],[1367380800,8246.0622999999996],[1367467200,8246.0622999999996],[1367553600,8246.0622999999996],[1367640000,8246.0622999999996],[1367726400,8246.0622999999996],[1367812800,8246.0622999999996],[1367899200,8246.0622999999996],[1367985600,8246.0622999999996],[1368072000,8246.0622999999996],[1368158400,8246.0622999999996],[1368244800,8246.0622999999996],[1368331200,8246.0622999999996],[1368417600,8246.0622999999996],[1368504000,8246.0622999999996],[1368590400,8246.0622999999996],[1368676800,8246.0622999999996],[1368763200,8246.0622999999996],[1368849600,8246.0622999999996],[1368936000,8246.0622999999996],[1369022400,8246.0622999999996],[1369108800,8246.0622999999996],[1369195200,8246.0622999999996],[1369281600,8246.0622999999996],[1369368000,8246.0622999999996],[1369454400,8246.0622999999996],[1369540800,8246.0622999999996],[1369627200,8246.0622999999996],[1369713600,8246.0622999999996],[1369800000,8246.0622999999996],[1369886400,8246.0622999999996],[1369972800,8246.0622999999996],[1370059200,8246.0622999999996],[1370145600,8246.0622999999996],[1370232000,8246.0622999999996],[1370318400,8246.0622999999996],[1370404800,8246.0622999999996],[1370491200,8246.0622999999996],[1370577600,8246.0622999999996],[1370664000,8246.0622999999996],[1370750400,8246.0622999999996],[1370836800,8246.0622999999996],[1370923200,8246.0622999999996],[1371009600,8246.0622999999996],[1371096000,8246.0622999999996],[1371182400,8246.0622999999996],[1371268800,8246.0622999999996],[1371355200,8246.0622999999996],[1371441600,8246.0622999999996],[1371528000,8246.0622999999996],[1371614400,8246.0622999999996],[1371700800,8246.0622999999996],[1371787200,8246.0622999999996],[1371873600,8246.0622999999996],[1371960000,8246.0622999999996],[1372046400,8246.0622999999996],[1372132800,8246.0622999999996],[1372219200,8246.0622999999996],[1372305600,8246.0622999999996],[1372392000,8246.0622999999996],[1372478400,8246.0622999999996],[1372564800,8246.0622999999996],[1372651200,8246.0622999999996],[1372737600,12680.480799999999]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"$","index":0,"seriesType":7,"values":[[1467777600,12493.5921],[1467864000,12493.5921],[1467950400,12493.5921],[1468036800,12493.5921],[1468123200,12493.5921],[1468209600,12493.5921],[1468296000,12493.5921],[1468382400,12493.5921],[1468468800,12493.5921],[1468555200,12493.5921],[1468641600,12493.5921],[1468728000,12493.5921],[1468814400,12493.5921],[1468900800,12493.5921],[1468987200,12493.5921],[1469073600,12493.5921],[1469160000,12493.5921],[1469246400,12493.5921],[1469332800,12493.5921],[1469419200,12493.5921],[1469505600,12493.5921],[1469592000,12493.5921],[1469678400,12493.5921],[1469764800,12493.5921],[1469851200,12493.5921],[1469937600,12493.5921],[1470024000,12493.5921],[1470110400,12493.5921],[1470196800,12493.5921],[1470283200,12493.5921],[1470369600,12493.5921],[1470456000,12493.5921],[1470542400,12493.5921],[1470628800,12493.5921],[1470715200,12493.5921],[1470801600,12493.5921],[1470888000,12493.5921],[1470974400,12493.5921],[1471060800,12493.5921],[1471147200,12493.5921],[1471233600,12493.5921],[1471320000,12493.5921],[1471406400,12493.5921],[1471492800,12493.5921],[1471579200,12493.5921],[1471665600,12493.5921],[1471752000,12493.5921],[1471838400,12493.5921],[1471924800,12493.5921],[1472011200,12493.5921],[1472097600,12493.5921],[1472184000,12493.5921],[1472270400,12493.5921],[1472356800,12493.5921],[1472443200,12493.5921],[1472529600,12493.5921],[1472616000,12493.5921],[1472702400,12493.5921],[1472788800,12493.5921],[1472875200,12493.5921],[1472961600,12493.5921],[1473048000,12493.5921],[1473134400,12493.5921],[1473220800,12493.5921],[1473307200,12493.5921],[1473393600,12493.5921],[1473480000,12493.5921],[1473566400,12493.5921],[1473652800,12493.5921],[1473739200,12493.5921],[1473825600,12493.5921],[1473912000,12493.5921],[1473998400,12493.5921],[1474084800,12493.5921],[1474171200,12493.5921],[1474257600,12493.5921],[1474344000,12493.5921],[1474430400,12493.5921],[1474516800,12493.5921],[1474603200,12493.5921],[1474689600,12493.5921],[1474776000,12493.5921],[1474862400,12493.5921],[1474948800,12493.5921],[1475035200,12493.5921],[1475121600,12493.5921],[1475208000,12493.5921],[1475294400,12493.5921],[1475380800,12493.5921],[1475467200,12493.5921],[1475553600,12493.5921],[1475640000,12493.5921],[1475726400,12493.5921],[1475812800,12493.5921],[1475899200,12493.5921],[1475985600,12493.5921],[1476072000,12493.5921],[1476158400,12493.5921],[1476244800,12493.5921],[1476331200,12493.5921],[1476417600,12493.5921],[1476504000,12493.5921],[1476590400,12493.5921],[1476676800,12493.5921],[1476763200,12493.5921],[1476849600,12493.5921],[1476936000,12493.5921],[1477022400,12493.5921],[1477108800,12493.5921],[1477195200,12493.5921],[1477281600,12493.5921],[1477368000,12493.5921],[1477454400,12493.5921],[1477540800,12493.5921],[1477627200,12493.5921],[1477713600,12493.5921],[1477800000,12493.5921],[1477886400,12493.5921],[1477972800,12493.5921],[1478059200,12493.5921],[1478145600,12493.5921],[1478232000,12493.5921],[1478318400,12493.5921],[1478404800,12493.5921],[1478494800,12493.5921],[1478581200,12493.5921],[1478667600,12493.5921],[1478754000,12493.5921],[1478840400,12493.5921],[1478926800,12493.5921],[1479013200,12493.5921],[1479099600,12493.5921],[1479186000,12493.5921],[1479272400,12493.5921],[1479358800,12493.5921],[1479445200,12493.5921],[1479531600,12493.5921],[1479618000,12493.5921],[1479704400,12493.5921],[1479790800,12493.5921],[1479877200,12493.5921],[1479963600,12493.5921],[1480050000,12493.5921],[1480136400,12493.5921],[1480222800,12493.5921],[1480309200,12493.5921],[1480395600,12493.5921],[1480482000,12493.5921],[1480568400,12493.5921],[1480654800,12493.5921],[1480741200,12493.5921],[1480827600,12493.5921],[1480914000,12493.5921],[1481000400,12493.5921],[1481086800,12493.5921],[1481173200,12493.5921],[1481259600,12493.5921],[1481346000,12493.5921],[1481432400,12493.5921],[1481518800,12493.5921],[1481605200,12493.5921],[1481691600,12493.5921],[1481778000,12493.5921],[1481864400,12493.5921],[1481950800,12493.5921],[1482037200,12493.5921],[1482123600,12493.5921],[1482210000,12493.5921],[1482296400,12493.5921],[1482382800,12493.5921],[1482469200,12493.5921],[1482555600,12493.5921],[1482642000,12493.5921],[1482728400,12493.5921],[1482814800,12493.5921],[1482901200,12493.5921],[1482987600,12493.5921],[1483074000,12493.5921],[1483160400,12493.5921],[1483246800,12493.5921],[1483333200,12493.5921],[1483419600,12493.5921],[1483506000,12493.5921],[1483592400,12493.5921],[1483678800,12493.5921],[1483765200,12493.5921],[1483851600,12493.5921],[1483938000,12493.5921],[1484024400,12493.5921],[1484110800,12493.5921],[1484197200,12493.5921],[1484283600,12493.5921],[1484370000,12493.5921],[1484456400,12493.5921],[1484542800,12493.5921],[1484629200,12493.5921],[1484715600,12493.5921],[1484802000,12493.5921],[1484888400,12493.5921],[1484974800,12493.5921],[1485061200,12493.5921],[1485147600,12493.5921],[1485234000,12493.5921],[1485320400,12493.5921],[1485406800,12493.5921],[1485493200,12493.5921],[1485579600,12493.5921],[1485666000,12493.5921],[1485752400,12493.5921],[1485838800,12493.5921],[1485925200,12493.5921],[1486011600,12493.5921],[1486098000,12493.5921],[1486184400,12493.5921],[1486270800,12493.5921],[1486357200,12493.5921],[1486443600,12493.5921],[1486530000,12493.5921],[1486616400,12493.5921],[1486702800,12493.5921],[1486789200,12493.5921],[1486875600,12493.5921],[1486962000,12493.5921],[1487048400,12493.5921],[1487134800,12493.5921],[1487221200,12493.5921],[1487307600,12493.5921],[1487394000,12493.5921],[1487480400,12493.5921],[1487566800,12493.5921],[1487653200,12493.5921],[1487739600,12493.5921],[1487826000,12493.5921],[1487912400,12493.5921],[1487998800,12493.5921],[1488085200,12493.5921],[1488171600,12493.5921],[1488258000,12493.5921],[1488344400,12493.5921],[1488430800,12493.5921],[1488517200,12493.5921],[1488603600,12493.5921],[1488690000,12493.5921],[1488776400,12493.5921],[1488862800,12493.5921],[1488949200,12493.5921],[1489035600,12493.5921],[1489122000,12493.5921],[1489208400,12493.5921],[1489294800,12493.5921],[1489377600,12493.5921],[1489464000,12493.5921],[1489550400,12493.5921],[1489636800,12493.5921],[1489723200,12493.5921],[1489809600,12493.5921],[1489896000,12493.5921],[1489982400,12493.5921],[1490068800,12493.5921],[1490155200,12493.5921],[1490241600,12493.5921],[1490328000,12493.5921],[1490414400,12493.5921],[1490500800,12493.5921],[1490587200,12493.5921],[1490673600,12493.5921],[1490760000,12493.5921],[1490846400,12493.5921],[1490932800,12493.5921],[1491019200,12493.5921],[1491105600,12493.5921],[1491192000,12493.5921],[1491278400,12493.5921],[1491364800,12493.5921],[1491451200,12493.5921],[1491537600,12493.5921],[1491624000,12493.5921],[1491710400,12493.5921],[1491796800,12493.5921],[1491883200,12493.5921],[1491969600,12493.5921],[1492056000,12493.5921],[1492142400,12493.5921],[1492228800,12493.5921],[1492315200,12493.5921],[1492401600,12493.5921],[1492488000,12493.5921],[1492574400,12493.5921],[1492660800,12493.5921],[1492747200,12493.5921],[1492833600,12493.5921],[1492920000,12493.5921],[1493006400,12493.5921],[1493092800,12493.5921],[1493179200,12493.5921],[1493265600,12493.5921],[1493352000,12493.5921],[1493438400,12493.5921],[1493524800,12493.5921],[1493611200,12493.5921],[1493697600,12493.5921],[1493784000,12493.5921],[1493870400,12493.5921],[1493956800,12493.5921],[1494043200,12493.5921],[1494129600,12493.5921],[1494216000,12493.5921],[1494302400,12493.5921],[1494388800,12493.5921],[1494475200,12493.5921],[1494561600,12493.5921],[1494648000,12493.5921],[1494734400,12493.5921],[1494820800,12493.5921],[1494907200,12493.5921],[1494993600,12493.5921],[1495080000,12493.5921],[1495166400,12493.5921],[1495252800,12493.5921],[1495339200,12493.5921],[1495425600,12493.5921],[1495512000,12493.5921],[1495598400,12493.5921],[1495684800,12493.5921],[1495771200,12493.5921],[1495857600,12493.5921],[1495944000,12493.5921],[1496030400,12493.5921],[1496116800,12493.5921],[1496203200,12493.5921],[1496289600,12493.5921],[1496376000,12493.5921],[1496462400,12493.5921],[1496548800,12493.5921],[1496635200,12493.5921],[1496721600,12493.5921],[1496808000,12493.5921],[1496894400,12493.5921],[1496980800,12493.5921],[1497067200,12493.5921],[1497153600,12493.5921],[1497240000,12493.5921],[1497326400,12493.5921],[1497412800,12493.5921],[1497499200,12493.5921],[1497585600,12493.5921],[1497672000,12493.5921],[1497758400,12493.5921],[1497844800,12493.5921],[1497931200,12493.5921],[1498017600,12493.5921],[1498104000,12493.5921],[1498190400,12493.5921],[1498276800,12493.5921],[1498363200,12493.5921],[1498449600,12493.5921],[1498536000,12493.5921],[1498622400,12493.5921],[1498708800,12493.5921],[1498795200,12493.5921],[1498881600,12493.5921],[1498968000,12493.5921],[1499054400,12493.5921],[1499140800,21335.385900000001],[1499227200,21335.385900000001]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17413.759999999998],[1499227200,17413.759999999998],[1499313600,17413.759999999998],[1499400000,17413.759999999998],[1499486400,17413.759999999998],[1499572800,17413.759999999998],[1499659200,17413.759999999998],[1499745600,17413.759999999998],[1499832000,17413.759999999998],[1499918400,17413.759999999998],[1500004800,17413.759999999998],[1500091200,17413.759999999998],[1500177600,17413.759999999998],[1500264000,17413.759999999998],[1500350400,17413.759999999998],[1500436800,17413.759999999998],[1500523200,17413.759999999998],[1500609600,17413.759999999998],[1500696000,17413.759999999998],[1500782400,17413.759999999998],[1500868800,17413.759999999998],[1500955200,17413.759999999998],[1501041600,17413.759999999998],[1501128000,17413.759999999998],[1501214400,17413.759999999998],[1501300800,17413.759999999998],[1501387200,17413.759999999998],[1501473600,17413.759999999998],[1501560000,17413.759999999998],[1501646400,17413.759999999998],[1501732800,17413.759999999998],[1501819200,17413.759999999998],[1501905600,17413.759999999998],[1501992000,17413.759999999998],[1502078400,17413.759999999998],[1502164800,17413.759999999998],[1502251200,17413.759999999998],[1502337600,17413.759999999998],[1502424000,17413.759999999998],[1502510400,17413.759999999998],[1502596800,17413.759999999998],[1502683200,17413.759999999998],[1502769600,17413.759999999998],[1502856000,17413.759999999998],[1502942400,17413.759999999998],[1503028800,17413.759999999998],[1503115200,17413.759999999998],[1503201600,17413.759999999998],[1503288000,17413.759999999998],[1503374400,17413.759999999998],[1503460800,17413.759999999998],[1503547200,17413.759999999998],[1503633600,17413.759999999998],[1503720000,17413.759999999998],[1503806400,17413.759999999998],[1503892800,17413.759999999998],[1503979200,17413.759999999998],[1504065600,17413.759999999998],[1504152000,17413.759999999998],[1504238400,17413.759999999998],[1504324800,17413.759999999998],[1504411200,17413.759999999998],[1504497600,17413.759999999998],[1504584000,17413.759999999998],[1504670400,17413.759999999998],[1504756800,17413.759999999998],[1504843200,17413.759999999998],[1504929600,17413.759999999998],[1505016000,17413.759999999998],[1505102400,17413.759999999998],[1505188800,17413.759999999998],[1505275200,17413.759999999998],[1505361600,17413.759999999998],[1505448000,17413.759999999998],[1505534400,17413.759999999998],[1505620800,17413.759999999998],[1505707200,17413.759999999998],[1505793600,17413.759999999998],[1505880000,17413.759999999998],[1505966400,17413.759999999998],[1506052800,17413.759999999998],[1506139200,17413.759999999998],[1506225600,17413.759999999998],[1506312000,17413.759999999998],[1506398400,17413.759999999998],[1506484800,17413.759999999998],[1506571200,17413.759999999998],[1506657600,17413.759999999998],[1506744000,17413.759999999998],[1506830400,17413.759999999998],[1506916800,17413.759999999998],[1507003200,17413.759999999998],[1507089600,17413.759999999998],[1507176000,17413.759999999998],[1507262400,17413.759999999998],[1507348800,17413.759999999998],[1507435200,17413.759999999998],[1507521600,17413.759999999998],[1507608000,17413.759999999998],[1507694400,17413.759999999998],[1507780800,17413.759999999998],[1507867200,17413.759999999998],[1507953600,17413.759999999998],[1508040000,17413.759999999998],[1508126400,17413.759999999998],[1508212800,17413.759999999998],[1508299200,17413.759999999998],[1508385600,17413.759999999998],[1508472000,17413.759999999998],[1508558400,17413.759999999998],[1508644800,17413.759999999998],[1508731200,17413.759999999998],[1508817600,17413.759999999998],[1508904000,17413.759999999998],[1508990400,17413.759999999998],[1509076800,17413.759999999998],[1509163200,17413.759999999998],[1509249600,17413.759999999998],[1509336000,17413.759999999998],[1509422400,17413.759999999998],[1509508800,17413.759999999998],[1509595200,17413.759999999998],[1509681600,17413.759999999998],[1509768000,17413.759999999998],[1509854400,17413.759999999998],[1509944400,17413.759999999998],[1510030800,17413.759999999998],[1510117200,17413.759999999998],[1510203600,17413.759999999998],[1510290000,17413.759999999998],[1510376400,17413.759999999998],[1510462800,17413.759999999998],[1510549200,17413.759999999998],[1510635600,17413.759999999998],[1510722000,17413.759999999998],[1510808400,17413.759999999998],[1510894800,17413.759999999998],[1510981200,17413.759999999998],[1511067600,17413.759999999998],[1511154000,17413.759999999998],[1511240400,17413.759999999998],[1511326800,17413.759999999998],[1511413200,17413.759999999998],[1511499600,17413.759999999998],[1511586000,17413.759999999998],[1511672400,17413.759999999998],[1511758800,17413.759999999998],[1511845200,17413.759999999998],[1511931600,17413.759999999998],[1512018000,17413.759999999998],[1512104400,17413.759999999998],[1512190800,17413.759999999998],[1512277200,17413.759999999998],[1512363600,17413.759999999998],[1512450000,17413.759999999998],[1512536400,17413.759999999998],[1512622800,17413.759999999998],[1512709200,17413.759999999998],[1512795600,17413.759999999998],[1512882000,17413.759999999998],[1512968400,17413.759999999998],[1513054800,17413.759999999998],[1513141200,17413.759999999998],[1513227600,17413.759999999998],[1513314000,17413.759999999998],[1513400400,17413.759999999998],[1513486800,17413.759999999998],[1513573200,17413.759999999998],[1513659600,17413.759999999998],[1513746000,17413.759999999998],[1513832400,17413.759999999998],[1513918800,17413.759999999998],[1514005200,17413.759999999998],[1514091600,17413.759999999998],[1514178000,17413.759999999998],[1514264400,17413.759999999998],[1514350800,17413.759999999998],[1514437200,17413.759999999998],[1514523600,17413.759999999998],[1514610000,17413.759999999998],[1514696400,17413.759999999998],[1514782800,17413.759999999998],[1514869200,17413.759999999998],[1514955600,17413.759999999998],[1515042000,17413.759999999998],[1515128400,17413.759999999998],[1515214800,17413.759999999998],[1515301200,17413.759999999998],[1515387600,17413.759999999998],[1515474000,17413.759999999998],[1515560400,17413.759999999998],[1515646800,17413.759999999998],[1515733200,17413.759999999998],[1515819600,17413.759999999998],[1515906000,17413.759999999998],[1515992400,17413.759999999998],[1516078800,17413.759999999998],[1516165200,17413.759999999998],[1516251600,17413.759999999998],[1516338000,17413.759999999998],[1516424400,17413.759999999998],[1516510800,17413.759999999998],[1516597200,17413.759999999998],[1516683600,17413.759999999998],[1516770000,17413.759999999998],[1516856400,17413.759999999998],[1516942800,17413.759999999998],[1517029200,17413.759999999998],[1517115600,17413.759999999998],[1517202000,17413.759999999998],[1517288400,17413.759999999998],[1517374800,17413.759999999998],[1517461200,17413.759999999998],[1517547600,17413.759999999998],[1517634000,17413.759999999998],[1517720400,17413.759999999998],[1517806800,17413.759999999998],[1517893200,17413.759999999998],[1517979600,17413.759999999998],[1518066000,17413.759999999998],[1518152400,17413.759999999998],[1518238800,17413.759999999998],[1518325200,17413.759999999998],[1518411600,17413.759999999998],[1518498000,17413.759999999998],[1518584400,17413.759999999998],[1518670800,17413.759999999998],[1518757200,17413.759999999998],[1518843600,17413.759999999998],[1518930000,17413.759999999998],[1519016400,17413.759999999998],[1519102800,17413.759999999998],[1519189200,17413.759999999998],[1519275600,17413.759999999998],[1519362000,17413.759999999998],[1519448400,17413.759999999998],[1519534800,17413.759999999998],[1519621200,17413.759999999998],[1519707600,17413.759999999998],[1519794000,17413.759999999998],[1519880400,17413.759999999998],[1519966800,17413.759999999998],[1520053200,17413.759999999998],[1520139600,17413.759999999998],[1520226000,17413.759999999998],[1520312400,17413.759999999998],[1520398800,17413.759999999998],[1520485200,17413.759999999998],[1520571600,17413.759999999998],[1520658000,17413.759999999998],[1520744400,17413.759999999998],[1520827200,17413.759999999998],[1520913600,17413.759999999998],[1521000000,17413.759999999998],[1521086400,17413.759999999998],[1521172800,17413.759999999998],[1521259200,17413.759999999998],[1521345600,17413.759999999998],[1521432000,17413.759999999998],[1521518400,17413.759999999998],[1521604800,17413.759999999998],[1521691200,17413.759999999998],[1521777600,17413.759999999998],[1521864000,17413.759999999998],[1521950400,17413.759999999998],[1522036800,17413.759999999998],[1522123200,17413.759999999998],[1522209600,17413.759999999998],[1522296000,17413.759999999998],[1522382400,17413.759999999998],[1522468800,17413.759999999998],[1522555200,17413.759999999998],[1522641600,17413.759999999998],[1522728000,17413.759999999998],[1522814400,17413.759999999998],[1522900800,17413.759999999998],[1522987200,17413.759999999998],[1523073600,17413.759999999998],[1523160000,17413.759999999998],[1523246400,17413.759999999998],[1523332800,17413.759999999998],[1523419200,17413.759999999998],[1523505600,17413.759999999998],[1523592000,17413.759999999998],[1523678400,17413.759999999998],[1523764800,17413.759999999998],[1523851200,17413.759999999998],[1523937600,17413.759999999998],[1524024000,17413.759999999998],[1524110400,17413.759999999998],[1524196800,17413.759999999998],[1524283200,17413.759999999998],[1524369600,17413.759999999998],[1524456000,17413.759999999998],[1524542400,17413.759999999998],[1524628800,17413.759999999998],[1524715200,17413.759999999998],[1524801600,17413.759999999998],[1524888000,17413.759999999998],[1524974400,17413.759999999998],[1525060800,17413.759999999998],[1525147200,17413.759999999998],[1525233600,17413.759999999998],[1525320000,17413.759999999998],[1525406400,17413.759999999998],[1525492800,17413.759999999998],[1525579200,17413.759999999998],[1525665600,17413.759999999998],[1525752000,17413.759999999998],[1525838400,17413.759999999998],[1525924800,17413.759999999998],[1526011200,17413.759999999998],[1526097600,17413.759999999998],[1526184000,17413.759999999998],[1526270400,17413.759999999998],[1526356800,17413.759999999998],[1526443200,17413.759999999998],[1526529600,17413.759999999998],[1526616000,17413.759999999998],[1526702400,17413.759999999998],[1526788800,17413.759999999998],[1526875200,17413.759999999998],[1526961600,17413.759999999998],[1527048000,17413.759999999998],[1527134400,17413.759999999998],[1527220800,17413.759999999998],[1527307200,17413.759999999998],[1527393600,17413.759999999998],[1527480000,17413.759999999998],[1527566400,17413.759999999998],[1527652800,17413.759999999998],[1527739200,17413.759999999998],[1527825600,17413.759999999998],[1527912000,17413.759999999998],[1527998400,17413.759999999998],[1528084800,17413.759999999998],[1528171200,17413.759999999998],[1528257600,17413.759999999998],[1528344000,17413.759999999998],[1528430400,17413.759999999998],[1528516800,17413.759999999998],[1528603200,17413.759999999998],[1528689600,17413.759999999998],[1528776000,17413.759999999998],[1528862400,17413.759999999998],[1528948800,17413.759999999998],[1529035200,17413.759999999998],[1529121600,17413.759999999998],[1529208000,17413.759999999998],[1529294400,17413.759999999998],[1529380800,17413.759999999998],[1529467200,17413.759999999998],[1529553600,17413.759999999998],[1529640000,17413.759999999998],[1529726400,17413.759999999998],[1529812800,17413.759999999998],[1529899200,17413.759999999998],[1529985600,17413.759999999998],[1530072000,17413.759999999998],[1530158400,17413.759999999998],[1530244800,17413.759999999998],[1530331200,17413.759999999998],[1530417600,17413.759999999998],[1530504000,17413.759999999998],[1530590400,21155.68]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,30580.008000000002],[1688529600,30580.008000000002],[1688616000,30580.008000000002],[1688702400,30580.008000000002],[1688788800,30580.008000000002],[1688875200,30580.008000000002],[1688961600,30580.008000000002],[1689048000,30580.008000000002],[1689134400,30580.008000000002],[1689220800,30580.008000000002],[1689307200,30580.008000000002],[1689393600,30580.008000000002],[1689480000,30580.008000000002],[1689566400,30580.008000000002],[1689652800,30580.008000000002],[1689739200,30580.008000000002],[1689825600,30580.008000000002],[1689912000,30580.008000000002],[1689998400,30580.008000000002],[1690084800,30580.008000000002],[1690171200,30580.008000000002],[1690257600,30580.008000000002],[1690344000,30580.008000000002],[1690430400,30580.008000000002],[1690516800,30580.008000000002],[1690603200,30580.008000000002],[1690689600,30580.008000000002],[1690776000,30580.008000000002],[1690862400,30580.008000000002],[1690948800,30580.008000000002],[1691035200,30580.008000000002],[1691121600,30580.008000000002],[1691208000,30580.008000000002],[1691294400,30580.008000000002],[1691380800,30580.008000000002],[1691467200,30580.008000000002],[1691553600,30580.008000000002],[1691640000,30580.008000000002],[1691726400,30580.008000000002],[1691812800,30580.008000000002],[1691899200,30580.008000000002],[1691985600,30580.008000000002],[1692072000,30580.008000000002],[1692158400,30580.008000000002],[1692244800,30580.008000000002],[1692331200,30580.008000000002],[1692417600,30580.008000000002],[1692504000,30580.008000000002],[1692590400,30580.008000000002],[1692676800,30580.008000000002],[1692763200,30580.008000000002],[1692849600,30580.008000000002],[1692936000,30580.008000000002],[1693022400,30580.008000000002],[1693108800,30580.008000000002],[1693195200,30580.008000000002],[1693281600,30580.008000000002],[1693368000,30580.008000000002],[1693454400,30580.008000000002],[1693540800,30580.008000000002],[1693627200,30580.008000000002],[1693713600,30580.008000000002],[1693800000,30580.008000000002],[1693886400,30580.008000000002],[1693972800,30580.008000000002],[1694059200,30580.008000000002],[1694145600,30580.008000000002],[1694232000,30580.008000000002],[1694318400,30580.008000000002],[1694404800,30580.008000000002],[1694491200,30580.008000000002],[1694577600,30580.008000000002],[1694664000,30580.008000000002],[1694750400,30580.008000000002],[1694836800,30580.008000000002],[1694923200,30580.008000000002],[1695009600,30580.008000000002],[1695096000,30580.008000000002],[1695182400,30580.008000000002],[1695268800,30580.008000000002],[1695355200,30580.008000000002],[1695441600,30580.008000000002],[1695528000,30580.008000000002],[1695614400,30580.008000000002],[1695700800,30580.008000000002],[1695787200,30580.008000000002],[1695873600,30580.008000000002],[1695960000,30580.008000000002],[1696046400,30580.008000000002],[1696132800,30580.008000000002],[1696219200,30580.008000000002],[1696305600,30580.008000000002],[1696392000,30580.008000000002],[1696478400,30580.008000000002],[1696564800,30580.008000000002],[1696651200,30580.008000000002],[1696737600,30580.008000000002],[1696824000,30580.008000000002],[1696910400,30580.008000000002],[1696996800,30580.008000000002],[1697083200,30580.008000000002],[1697169600,30580.008000000002],[1697256000,30580.008000000002],[1697342400,30580.008000000002],[1697428800,30580.008000000002],[1697515200,30580.008000000002],[1697601600,30580.008000000002],[1697688000,30580.008000000002],[1697774400,30580.008000000002],[1697860800,30580.008000000002],[1697947200,30580.008000000002],[1698033600,30580.008000000002],[1698120000,30580.008000000002],[1698206400,30580.008000000002],[1698292800,30580.008000000002],[1698379200,30580.008000000002],[1698465600,30580.008000000002],[1698552000,30580.008000000002],[1698638400,30580.008000000002],[1698724800,30580.008000000002],[1698811200,30580.008000000002],[1698897600,30580.008000000002],[1698984000,30580.008000000002],[1699070400,30580.008000000002],[1699156800,30580.008000000002],[1699246800,30580.008000000002],[1699333200,30580.008000000002],[1699419600,30580.008000000002],[1699506000,30580.008000000002],[1699592400,30580.008000000002],[1699678800,30580.008000000002],[1699765200,30580.008000000002],[1699851600,30580.008000000002],[1699938000,30580.008000000002],[1700024400,30580.008000000002],[1700110800,30580.008000000002],[1700197200,30580.008000000002],[1700283600,30580.008000000002],[1700370000,30580.008000000002],[1700456400,30580.008000000002],[1700542800,30580.008000000002],[1700629200,30580.008000000002],[1700715600,30580.008000000002],[1700802000,30580.008000000002],[1700888400,30580.008000000002],[1700974800,30580.008000000002],[1701061200,30580.008000000002],[1701147600,30580.008000000002],[1701234000,30580.008000000002],[1701320400,30580.008000000002],[1701406800,30580.008000000002],[1701493200,30580.008000000002],[1701579600,30580.008000000002],[1701666000,30580.008000000002],[1701752400,30580.008000000002],[1701838800,30580.008000000002],[1701925200,30580.008000000002],[1702011600,30580.008000000002],[1702098000,30580.008000000002],[1702184400,30580.008000000002],[1702270800,30580.008000000002],[1702357200,30580.008000000002],[1702443600,30580.008000000002],[1702530000,30580.008000000002],[1702616400,30580.008000000002],[1702702800,30580.008000000002],[1702789200,30580.008000000002],[1702875600,30580.008000000002],[1702962000,30580.008000000002],[1703048400,30580.008000000002],[1703134800,30580.008000000002],[1703221200,30580.008000000002],[1703307600,30580.008000000002],[1703394000,30580.008000000002],[1703480400,30580.008000000002],[1703566800,30580.008000000002],[1703653200,30580.008000000002],[1703739600,30580.008000000002],[1703826000,30580.008000000002],[1703912400,30580.008000000002],[1703998800,30580.008000000002],[1704085200,30580.008000000002],[1704171600,30580.008000000002],[1704258000,30580.008000000002],[1704344400,30580.008000000002],[1704430800,30580.008000000002],[1704517200,30580.008000000002],[1704603600,30580.008000000002],[1704690000,30580.008000000002],[1704776400,30580.008000000002],[1704862800,30580.008000000002],[1704949200,30580.008000000002],[1705035600,30580.008000000002],[1705122000,30580.008000000002],[1705208400,30580.008000000002],[1705294800,30580.008000000002],[1705381200,30580.008000000002],[1705467600,30580.008000000002],[1705554000,30580.008000000002],[1705640400,30580.008000000002],[1705726800,30580.008000000002],[1705813200,30580.008000000002],[1705899600,30580.008000000002],[1705986000,30580.008000000002],[1706072400,30580.008000000002],[1706158800,30580.008000000002],[1706245200,30580.008000000002],[1706331600,30580.008000000002],[1706418000,30580.008000000002],[1706504400,30580.008000000002],[1706590800,30580.008000000002],[1706677200,30580.008000000002],[1706763600,30580.008000000002],[1706850000,30580.008000000002],[1706936400,30580.008000000002],[1707022800,30580.008000000002],[1707109200,30580.008000000002],[1707195600,30580.008000000002],[1707282000,30580.008000000002],[1707368400,30580.008000000002],[1707454800,30580.008000000002],[1707541200,30580.008000000002],[1707627600,30580.008000000002],[1707714000,30580.008000000002],[1707800400,30580.008000000002],[1707886800,30580.008000000002],[1707973200,30580.008000000002],[1708059600,30580.008000000002],[1708146000,30580.008000000002],[1708232400,30580.008000000002],[1708318800,30580.008000000002],[1708405200,30580.008000000002],[1708491600,30580.008000000002],[1708578000,30580.008000000002],[1708664400,30580.008000000002],[1708750800,30580.008000000002],[1708837200,30580.008000000002],[1708923600,30580.008000000002],[1709010000,30580.008000000002],[1709096400,30580.008000000002],[1709182800,30580.008000000002],[1709269200,30580.008000000002],[1709355600,30580.008000000002],[1709442000,30580.008000000002],[1709528400,30580.008000000002],[1709614800,30580.008000000002],[1709701200,30580.008000000002],[1709787600,30580.008000000002],[1709874000,30580.008000000002],[1709960400,30580.008000000002],[1710046800,30580.008000000002],[1710129600,30580.008000000002],[1710216000,30580.008000000002],[1710302400,30580.008000000002],[1710388800,30580.008000000002],[1710475200,30580.008000000002],[1710561600,30580.008000000002],[1710648000,30580.008000000002],[1710734400,30580.008000000002],[1710820800,30580.008000000002],[1710907200,30580.008000000002],[1710993600,30580.008000000002],[1711080000,30580.008000000002],[1711166400,30580.008000000002],[1711252800,30580.008000000002],[1711339200,30580.008000000002],[1711425600,30580.008000000002],[1711512000,30580.008000000002],[1711598400,30580.008000000002],[1711684800,30580.008000000002],[1711771200,30580.008000000002],[1711857600,30580.008000000002],[1711944000,30580.008000000002],[1712030400,30580.008000000002],[1712116800,30580.008000000002],[1712203200,30580.008000000002],[1712289600,30580.008000000002],[1712376000,30580.008000000002],[1712462400,30580.008000000002],[1712548800,30580.008000000002],[1712635200,30580.008000000002],[1712721600,30580.008000000002],[1712808000,30580.008000000002],[1712894400,30580.008000000002],[1712980800,30580.008000000002],[1713067200,30580.008000000002],[1713153600,30580.008000000002],[1713240000,30580.008000000002],[1713326400,30580.008000000002],[1713412800,30580.008000000002],[1713499200,30580.008000000002],[1713585600,30580.008000000002],[1713672000,30580.008000000002],[1713758400,30580.008000000002],[1713844800,30580.008000000002],[1713931200,30580.008000000002],[1714017600,30580.008000000002],[1714104000,30580.008000000002],[1714190400,30580.008000000002],[1714276800,30580.008000000002],[1714363200,30580.008000000002],[1714449600,30580.008000000002],[1714536000,30580.008000000002],[1714622400,30580.008000000002],[1714708800,30580.008000000002],[1714795200,30580.008000000002],[1714881600,30580.008000000002],[1714968000,30580.008000000002],[1715054400,30580.008000000002],[1715140800,30580.008000000002],[1715227200,30580.008000000002],[1715313600,30580.008000000002],[1715400000,30580.008000000002],[1715486400,30580.008000000002],[1715572800,30580.008000000002],[1715659200,30580.008000000002],[1715745600,30580.008000000002],[1715832000,30580.008000000002],[1715918400,30580.008000000002],[1716004800,30580.008000000002],[1716091200,30580.008000000002],[1716177600,30580.008000000002],[1716264000,30580.008000000002],[1716350400,30580.008000000002],[1716436800,30580.008000000002],[1716523200,30580.008000000002],[1716609600,30580.008000000002],[1716696000,30580.008000000002],[1716782400,30580.008000000002],[1716868800,30580.008000000002],[1716955200,30580.008000000002],[1717041600,30580.008000000002],[1717128000,30580.008000000002],[1717214400,30580.008000000002],[1717300800,30580.008000000002],[1717387200,30580.008000000002],[1717473600,30580.008000000002],[1717560000,30580.008000000002],[1717646400,30580.008000000002],[1717732800,30580.008000000002],[1717819200,30580.008000000002],[1717905600,30580.008000000002],[1717992000,30580.008000000002],[1718078400,30580.008000000002],[1718164800,30580.008000000002],[1718251200,30580.008000000002],[1718337600,30580.008000000002],[1718424000,30580.008000000002],[1718510400,30580.008000000002],[1718596800,30580.008000000002],[1718683200,30580.008000000002],[1718769600,30580.008000000002],[1718856000,30580.008000000002],[1718942400,30580.008000000002],[1719028800,30580.008000000002],[1719115200,30580.008000000002],[1719201600,30580.008000000002],[1719288000,30580.008000000002],[1719374400,30580.008000000002],[1719460800,30580.008000000002],[1719547200,30580.008000000002],[1719633600,30580.008000000002],[1719720000,30580.008000000002],[1719806400,30580.008000000002],[1719892800,44694.012600000002]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7205.7773999999999],[1246593600,7205.7773999999999],[1246680000,7205.7773999999999],[1246766400,7205.7773999999999],[1246852800,7205.7773999999999],[1246939200,7205.7773999999999],[1247025600,7205.7773999999999],[1247112000,7205.7773999999999],[1247198400,7205.7773999999999],[1247284800,7205.7773999999999],[1247371200,7205.7773999999999],[1247457600,7205.7773999999999],[1247544000,7205.7773999999999],[1247630400,7205.7773999999999],[1247716800,7205.7773999999999],[1247803200,7205.7773999999999],[1247889600,7205.7773999999999],[1247976000,7205.7773999999999],[1248062400,7205.7773999999999],[1248148800,7205.7773999999999],[1248235200,7205.7773999999999],[1248321600,7205.7773999999999],[1248408000,7205.7773999999999],[1248494400,7205.7773999999999],[1248580800,7205.7773999999999],[1248667200,7205.7773999999999],[1248753600,7205.7773999999999],[1248840000,7205.7773999999999],[1248926400,7205.7773999999999],[1249012800,7205.7773999999999],[1249099200,7205.7773999999999],[1249185600,7205.7773999999999],[1249272000,7205.7773999999999],[1249358400,7205.7773999999999],[1249444800,7205.7773999999999],[1249531200,7205.7773999999999],[1249617600,7205.7773999999999],[1249704000,7205.7773999999999],[1249790400,7205.7773999999999],[1249876800,7205.7773999999999],[1249963200,7205.7773999999999],[1250049600,7205.7773999999999],[1250136000,7205.7773999999999],[1250222400,7205.7773999999999],[1250308800,7205.7773999999999],[1250395200,7205.7773999999999],[1250481600,7205.7773999999999],[1250568000,7205.7773999999999],[1250654400,7205.7773999999999],[1250740800,7205.7773999999999],[1250827200,7205.7773999999999],[1250913600,7205.7773999999999],[1251000000,7205.7773999999999],[1251086400,7205.7773999999999],[1251172800,7205.7773999999999],[1251259200,7205.7773999999999],[1251345600,7205.7773999999999],[1251432000,7205.7773999999999],[1251518400,7205.7773999999999],[1251604800,7205.7773999999999],[1251691200,7205.7773999999999],[1251777600,7205.7773999999999],[1251864000,7205.7773999999999],[1251950400,7205.7773999999999],[1252036800,7205.7773999999999],[1252123200,7205.7773999999999],[1252209600,7205.7773999999999],[1252296000,7205.7773999999999],[1252382400,7205.7773999999999],[1252468800,7205.7773999999999],[1252555200,7205.7773999999999],[1252641600,7205.7773999999999],[1252728000,7205.7773999999999],[1252814400,7205.7773999999999],[1252900800,7205.7773999999999],[1252987200,7205.7773999999999],[1253073600,7205.7773999999999],[1253160000,7205.7773999999999],[1253246400,7205.7773999999999],[1253332800,7205.7773999999999],[1253419200,7205.7773999999999],[1253505600,7205.7773999999999],[1253592000,7205.7773999999999],[1253678400,7205.7773999999999],[1253764800,7205.7773999999999],[1253851200,7205.7773999999999],[1253937600,7205.7773999999999],[1254024000,7205.7773999999999],[1254110400,7205.7773999999999],[1254196800,7205.7773999999999],[1254283200,7205.7773999999999],[1254369600,7205.7773999999999],[1254456000,7205.7773999999999],[1254542400,7205.7773999999999],[1254628800,7205.7773999999999],[1254715200,7205.7773999999999],[1254801600,7205.7773999999999],[1254888000,7205.7773999999999],[1254974400,7205.7773999999999],[1255060800,7205.7773999999999],[1255147200,7205.7773999999999],[1255233600,7205.7773999999999],[1255320000,7205.7773999999999],[1255406400,7205.7773999999999],[1255492800,7205.7773999999999],[1255579200,7205.7773999999999],[1255665600,7205.7773999999999],[1255752000,7205.7773999999999],[1255838400,7205.7773999999999],[1255924800,7205.7773999999999],[1256011200,7205.7773999999999],[1256097600,7205.7773999999999],[1256184000,7205.7773999999999],[1256270400,7205.7773999999999],[1256356800,7205.7773999999999],[1256443200,7205.7773999999999],[1256529600,7205.7773999999999],[1256616000,7205.7773999999999],[1256702400,7205.7773999999999],[1256788800,7205.7773999999999],[1256875200,7205.7773999999999],[1256961600,7205.7773999999999],[1257048000,7205.7773999999999],[1257138000,7205.7773999999999],[1257224400,7205.7773999999999],[1257310800,7205.7773999999999],[1257397200,7205.7773999999999],[1257483600,7205.7773999999999],[1257570000,7205.7773999999999],[1257656400,7205.7773999999999],[1257742800,7205.7773999999999],[1257829200,7205.7773999999999],[1257915600,7205.7773999999999],[1258002000,7205.7773999999999],[1258088400,7205.7773999999999],[1258174800,7205.7773999999999],[1258261200,7205.7773999999999],[1258347600,7205.7773999999999],[1258434000,7205.7773999999999],[1258520400,7205.7773999999999],[1258606800,7205.7773999999999],[1258693200,7205.7773999999999],[1258779600,7205.7773999999999],[1258866000,7205.7773999999999],[1258952400,7205.7773999999999],[1259038800,7205.7773999999999],[1259125200,7205.7773999999999],[1259211600,7205.7773999999999],[1259298000,7205.7773999999999],[1259384400,7205.7773999999999],[1259470800,7205.7773999999999],[1259557200,7205.7773999999999],[1259643600,7205.7773999999999],[1259730000,7205.7773999999999],[1259816400,7205.7773999999999],[1259902800,7205.7773999999999],[1259989200,7205.7773999999999],[1260075600,7205.7773999999999],[1260162000,7205.7773999999999],[1260248400,7205.7773999999999],[1260334800,7205.7773999999999],[1260421200,7205.7773999999999],[1260507600,7205.7773999999999],[1260594000,7205.7773999999999],[1260680400,7205.7773999999999],[1260766800,7205.7773999999999],[1260853200,7205.7773999999999],[1260939600,7205.7773999999999],[1261026000,7205.7773999999999],[1261112400,7205.7773999999999],[1261198800,7205.7773999999999],[1261285200,7205.7773999999999],[1261371600,7205.7773999999999],[1261458000,7205.7773999999999],[1261544400,7205.7773999999999],[1261630800,7205.7773999999999],[1261717200,7205.7773999999999],[1261803600,7205.7773999999999],[1261890000,7205.7773999999999],[1261976400,7205.7773999999999],[1262062800,7205.7773999999999],[1262149200,7205.7773999999999],[1262235600,7205.7773999999999],[1262322000,7205.7773999999999],[1262408400,7205.7773999999999],[1262494800,7205.7773999999999],[1262581200,7205.7773999999999],[1262667600,7205.7773999999999],[1262754000,7205.7773999999999],[1262840400,7205.7773999999999],[1262926800,7205.7773999999999],[1263013200,7205.7773999999999],[1263099600,7205.7773999999999],[1263186000,7205.7773999999999],[1263272400,7205.7773999999999],[1263358800,7205.7773999999999],[1263445200,7205.7773999999999],[1263531600,7205.7773999999999],[1263618000,7205.7773999999999],[1263704400,7205.7773999999999],[1263790800,7205.7773999999999],[1263877200,7205.7773999999999],[1263963600,7205.7773999999999],[1264050000,7205.7773999999999],[1264136400,7205.7773999999999],[1264222800,7205.7773999999999],[1264309200,7205.7773999999999],[1264395600,7205.7773999999999],[1264482000,7205.7773999999999],[1264568400,7205.7773999999999],[1264654800,7205.7773999999999],[1264741200,7205.7773999999999],[1264827600,7205.7773999999999],[1264914000,7205.7773999999999],[1265000400,7205.7773999999999],[1265086800,7205.7773999999999],[1265173200,7205.7773999999999],[1265259600,7205.7773999999999],[1265346000,7205.7773999999999],[1265432400,7205.7773999999999],[1265518800,7205.7773999999999],[1265605200,7205.7773999999999],[1265691600,7205.7773999999999],[1265778000,7205.7773999999999],[1265864400,7205.7773999999999],[1265950800,7205.7773999999999],[1266037200,7205.7773999999999],[1266123600,7205.7773999999999],[1266210000,7205.7773999999999],[1266296400,7205.7773999999999],[1266382800,7205.7773999999999],[1266469200,7205.7773999999999],[1266555600,7205.7773999999999],[1266642000,7205.7773999999999],[1266728400,7205.7773999999999],[1266814800,7205.7773999999999],[1266901200,7205.7773999999999],[1266987600,7205.7773999999999],[1267074000,7205.7773999999999],[1267160400,7205.7773999999999],[1267246800,7205.7773999999999],[1267333200,7205.7773999999999],[1267419600,7205.7773999999999],[1267506000,7205.7773999999999],[1267592400,7205.7773999999999],[1267678800,7205.7773999999999],[1267765200,7205.7773999999999],[1267851600,7205.7773999999999],[1267938000,7205.7773999999999],[1268024400,7205.7773999999999],[1268110800,7205.7773999999999],[1268197200,7205.7773999999999],[1268283600,7205.7773999999999],[1268370000,7205.7773999999999],[1268456400,7205.7773999999999],[1268542800,7205.7773999999999],[1268625600,7205.7773999999999],[1268712000,7205.7773999999999],[1268798400,7205.7773999999999],[1268884800,7205.7773999999999],[1268971200,7205.7773999999999],[1269057600,7205.7773999999999],[1269144000,7205.7773999999999],[1269230400,7205.7773999999999],[1269316800,7205.7773999999999],[1269403200,7205.7773999999999],[1269489600,7205.7773999999999],[1269576000,7205.7773999999999],[1269662400,7205.7773999999999],[1269748800,7205.7773999999999],[1269835200,7205.7773999999999],[1269921600,7205.7773999999999],[1270008000,7205.7773999999999],[1270094400,7205.7773999999999],[1270180800,7205.7773999999999],[1270267200,7205.7773999999999],[1270353600,7205.7773999999999],[1270440000,7205.7773999999999],[1270526400,7205.7773999999999],[1270612800,7205.7773999999999],[1270699200,7205.7773999999999],[1270785600,7205.7773999999999],[1270872000,7205.7773999999999],[1270958400,7205.7773999999999],[1271044800,7205.7773999999999],[1271131200,7205.7773999999999],[1271217600,7205.7773999999999],[1271304000,7205.7773999999999],[1271390400,7205.7773999999999],[1271476800,7205.7773999999999],[1271563200,7205.7773999999999],[1271649600,7205.7773999999999],[1271736000,7205.7773999999999],[1271822400,7205.7773999999999],[1271908800,7205.7773999999999],[1271995200,7205.7773999999999],[1272081600,7205.7773999999999],[1272168000,7205.7773999999999],[1272254400,7205.7773999999999],[1272340800,7205.7773999999999],[1272427200,7205.7773999999999],[1272513600,7205.7773999999999],[1272600000,7205.7773999999999],[1272686400,7205.7773999999999],[1272772800,7205.7773999999999],[1272859200,7205.7773999999999],[1272945600,7205.7773999999999],[1273032000,7205.7773999999999],[1273118400,7205.7773999999999],[1273204800,7205.7773999999999],[1273291200,7205.7773999999999],[1273377600,7205.7773999999999],[1273464000,7205.7773999999999],[1273550400,7205.7773999999999],[1273636800,7205.7773999999999],[1273723200,7205.7773999999999],[1273809600,7205.7773999999999],[1273896000,7205.7773999999999],[1273982400,7205.7773999999999],[1274068800,7205.7773999999999],[1274155200,7205.7773999999999],[1274241600,7205.7773999999999],[1274328000,7205.7773999999999],[1274414400,7205.7773999999999],[1274500800,7205.7773999999999],[1274587200,7205.7773999999999],[1274673600,7205.7773999999999],[1274760000,7205.7773999999999],[1274846400,7205.7773999999999],[1274932800,7205.7773999999999],[1275019200,7205.7773999999999],[1275105600,7205.7773999999999],[1275192000,7205.7773999999999],[1275278400,7205.7773999999999],[1275364800,7205.7773999999999],[1275451200,7205.7773999999999],[1275537600,7205.7773999999999],[1275624000,7205.7773999999999],[1275710400,7205.7773999999999],[1275796800,7205.7773999999999],[1275883200,7205.7773999999999],[1275969600,7205.7773999999999],[1276056000,7205.7773999999999],[1276142400,7205.7773999999999],[1276228800,7205.7773999999999],[1276315200,7205.7773999999999],[1276401600,7205.7773999999999],[1276488000,7205.7773999999999],[1276574400,7205.7773999999999],[1276660800,7205.7773999999999],[1276747200,7205.7773999999999],[1276833600,7205.7773999999999],[1276920000,7205.7773999999999],[1277006400,7205.7773999999999],[1277092800,7205.7773999999999],[1277179200,7205.7773999999999],[1277265600,7205.7773999999999],[1277352000,7205.7773999999999],[1277438400,7205.7773999999999],[1277524800,7205.7773999999999],[1277611200,7205.7773999999999],[1277697600,7205.7773999999999],[1277784000,7205.7773999999999],[1277870400,7205.7773999999999],[1277956800,7205.7773999999999],[1278043200,9004.6304999999993]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[1183176000,3935.9335000000001],[1183262400,3935.9335000000001],[1183348800,3935.9335000000001],[1183435200,7216.491],[1183521600,7216.491],[1183608000,7216.491],[1183694400,7216.491],[1183780800,7216.491],[1183867200,7216.491],[1183953600,7216.491],[1184040000,7216.491],[1184126400,7216.491],[1184212800,7216.491],[1184299200,7216.491],[1184385600,7216.491],[1184472000,7216.491],[1184558400,7216.491],[1184644800,7216.491],[1184731200,7216.491],[1184817600,7216.491],[1184904000,7216.491],[1184990400,7216.491],[1185076800,7216.491],[1185163200,7216.491],[1185249600,7216.491],[1185336000,7216.491],[1185422400,7216.491],[1185508800,7216.491],[1185595200,7216.491],[1185681600,7216.491],[1185768000,7216.491],[1185854400,7216.491],[1185940800,7216.491],[1186027200,7216.491],[1186113600,7216.491],[1186200000,7216.491],[1186286400,7216.491],[1186372800,7216.491],[1186459200,7216.491],[1186545600,7216.491],[1186632000,7216.491],[1186718400,7216.491],[1186804800,7216.491],[1186891200,7216.491],[1186977600,7216.491],[1187064000,7216.491],[1187150400,7216.491],[1187236800,7216.491],[1187323200,7216.491],[1187409600,7216.491],[1187496000,7216.491],[1187582400,7216.491],[1187668800,7216.491],[1187755200,7216.491],[1187841600,7216.491],[1187928000,7216.491],[1188014400,7216.491],[1188100800,7216.491],[1188187200,7216.491],[1188273600,7216.491],[1188360000,7216.491],[1188446400,7216.491],[1188532800,7216.491],[1188619200,7216.491],[1188705600,7216.491],[1188792000,7216.491],[1188878400,7216.491],[1188964800,7216.491],[1189051200,7216.491],[1189137600,7216.491],[1189224000,7216.491],[1189310400,7216.491],[1189396800,7216.491],[1189483200,7216.491],[1189569600,7216.491],[1189656000,7216.491],[1189742400,7216.491],[1189828800,7216.491],[1189915200,7216.491],[1190001600,7216.491],[1190088000,7216.491],[1190174400,7216.491],[1190260800,7216.491],[1190347200,7216.491],[1190433600,7216.491],[1190520000,7216.491],[1190606400,7216.491],[1190692800,7216.491],[1190779200,7216.491],[1190865600,7216.491],[1190952000,7216.491],[1191038400,7216.491],[1191124800,7216.491],[1191211200,7216.491],[1191297600,7216.491],[1191384000,7216.491],[1191470400,7216.491],[1191556800,7216.491],[1191643200,7216.491],[1191729600,7216.491],[1191816000,7216.491],[1191902400,7216.491],[1191988800,7216.491],[1192075200,7216.491],[1192161600,7216.491],[1192248000,7216.491],[1192334400,7216.491],[1192420800,7216.491],[1192507200,7216.491],[1192593600,7216.491],[1192680000,7216.491],[1192766400,7216.491],[1192852800,7216.491],[1192939200,7216.491],[1193025600,7216.491],[1193112000,7216.491],[1193198400,7216.491],[1193284800,7216.491],[1193371200,7216.491],[1193457600,7216.491],[1193544000,7216.491],[1193630400,7216.491],[1193716800,7216.491],[1193803200,7216.491],[1193889600,7216.491],[1193976000,7216.491],[1194062400,7216.491],[1194148800,7216.491],[1194238800,7216.491],[1194325200,7216.491],[1194411600,7216.491],[1194498000,7216.491],[1194584400,7216.491],[1194670800,7216.491],[1194757200,7216.491],[1194843600,7216.491],[1194930000,7216.491],[1195016400,7216.491],[1195102800,7216.491],[1195189200,7216.491],[1195275600,7216.491],[1195362000,7216.491],[1195448400,7216.491],[1195534800,7216.491],[1195621200,7216.491],[1195707600,7216.491],[1195794000,7216.491],[1195880400,7216.491],[1195966800,7216.491],[1196053200,7216.491],[1196139600,7216.491],[1196226000,7216.491],[1196312400,7216.491],[1196398800,7216.491],[1196485200,7216.491],[1196571600,7216.491],[1196658000,7216.491],[1196744400,7216.491],[1196830800,7216.491],[1196917200,7216.491],[1197003600,7216.491],[1197090000,7216.491],[1197176400,7216.491],[1197262800,7216.491],[1197349200,7216.491],[1197435600,7216.491],[1197522000,7216.491],[1197608400,7216.491],[1197694800,7216.491],[1197781200,7216.491],[1197867600,7216.491],[1197954000,7216.491],[1198040400,7216.491],[1198126800,7216.491],[1198213200,7216.491],[1198299600,7216.491],[1198386000,7216.491],[1198472400,7216.491],[1198558800,7216.491],[1198645200,7216.491],[1198731600,7216.491],[1198818000,7216.491],[1198904400,7216.491],[1198990800,7216.491],[1199077200,7216.491],[1199163600,7216.491],[1199250000,7216.491],[1199336400,7216.491],[1199422800,7216.491],[1199509200,7216.491],[1199595600,7216.491],[1199682000,7216.491],[1199768400,7216.491],[1199854800,7216.491],[1199941200,7216.491],[1200027600,7216.491],[1200114000,7216.491],[1200200400,7216.491],[1200286800,7216.491],[1200373200,7216.491],[1200459600,7216.491],[1200546000,7216.491],[1200632400,7216.491],[1200718800,7216.491],[1200805200,7216.491],[1200891600,7216.491],[1200978000,7216.491],[1201064400,7216.491],[1201150800,7216.491],[1201237200,7216.491],[1201323600,7216.491],[1201410000,7216.491],[1201496400,7216.491],[1201582800,7216.491],[1201669200,7216.491],[1201755600,7216.491],[1201842000,7216.491],[1201928400,7216.491],[1202014800,7216.491],[1202101200,7216.491],[1202187600,7216.491],[1202274000,7216.491],[1202360400,7216.491],[1202446800,7216.491],[1202533200,7216.491],[1202619600,7216.491],[1202706000,7216.491],[1202792400,7216.491],[1202878800,7216.491],[1202965200,7216.491],[1203051600,7216.491],[1203138000,7216.491],[1203224400,7216.491],[1203310800,7216.491],[1203397200,7216.491],[1203483600,7216.491],[1203570000,7216.491],[1203656400,7216.491],[1203742800,7216.491],[1203829200,7216.491],[1203915600,7216.491],[1204002000,7216.491],[1204088400,7216.491],[1204174800,7216.491],[1204261200,7216.491],[1204347600,7216.491],[1204434000,7216.491],[1204520400,7216.491],[1204606800,7216.491],[1204693200,7216.491],[1204779600,7216.491],[1204866000,7216.491],[1204952400,7216.491],[1205038800,7216.491],[1205121600,7216.491],[1205208000,7216.491],[1205294400,7216.491],[1205380800,7216.491],[1205467200,7216.491],[1205553600,7216.491],[1205640000,7216.491],[1205726400,7216.491],[1205812800,7216.491],[1205899200,7216.491],[1205985600,7216.491],[1206072000,7216.491],[1206158400,7216.491],[1206244800,7216.491],[1206331200,7216.491],[1206417600,7216.491],[1206504000,7216.491],[1206590400,7216.491],[1206676800,7216.491],[1206763200,7216.491],[1206849600,7216.491],[1206936000,7216.491],[1207022400,7216.491],[1207108800,7216.491],[1207195200,7216.491],[1207281600,7216.491],[1207368000,7216.491],[1207454400,7216.491],[1207540800,7216.491],[1207627200,7216.491],[1207713600,7216.491],[1207800000,7216.491],[1207886400,7216.491],[1207972800,7216.491],[1208059200,7216.491],[1208145600,7216.491],[1208232000,7216.491],[1208318400,7216.491],[1208404800,7216.491],[1208491200,7216.491],[1208577600,7216.491],[1208664000,7216.491],[1208750400,7216.491],[1208836800,7216.491],[1208923200,7216.491],[1209009600,7216.491],[1209096000,7216.491],[1209182400,7216.491],[1209268800,7216.491],[1209355200,7216.491],[1209441600,7216.491],[1209528000,7216.491],[1209614400,7216.491],[1209700800,7216.491],[1209787200,7216.491],[1209873600,7216.491],[1209960000,7216.491],[1210046400,7216.491],[1210132800,7216.491],[1210219200,7216.491],[1210305600,7216.491],[1210392000,7216.491],[1210478400,7216.491],[1210564800,7216.491],[1210651200,7216.491],[1210737600,7216.491],[1210824000,7216.491],[1210910400,7216.491],[1210996800,7216.491],[1211083200,7216.491],[1211169600,7216.491],[1211256000,7216.491],[1211342400,7216.491],[1211428800,7216.491],[1211515200,7216.491],[1211601600,7216.491],[1211688000,7216.491],[1211774400,7216.491],[1211860800,7216.491],[1211947200,7216.491],[1212033600,7216.491],[1212120000,7216.491],[1212206400,7216.491],[1212292800,7216.491],[1212379200,7216.491],[1212465600,7216.491],[1212552000,7216.491],[1212638400,7216.491],[1212724800,7216.491],[1212811200,7216.491],[1212897600,7216.491],[1212984000,7216.491],[1213070400,7216.491],[1213156800,7216.491],[1213243200,7216.491],[1213329600,7216.491],[1213416000,7216.491],[1213502400,7216.491],[1213588800,7216.491],[1213675200,7216.491],[1213761600,7216.491],[1213848000,7216.491],[1213934400,7216.491],[1214020800,7216.491],[1214107200,7216.491],[1214193600,7216.491],[1214280000,7216.491],[1214366400,7216.491],[1214452800,7216.491],[1214539200,7216.491],[1214625600,7216.491],[1214712000,7216.491],[1214798400,7216.491],[1214884800,7216.491],[1214971200,9611.1278000000002]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5926.6977999999999],[1309579200,9287.6638999999996],[1309665600,9287.6638999999996],[1309752000,9287.6638999999996],[1309838400,9287.6638999999996],[1309924800,9287.6638999999996],[1310011200,9287.6638999999996],[1310097600,9287.6638999999996],[1310184000,9287.6638999999996],[1310270400,9287.6638999999996],[1310356800,9287.6638999999996],[1310443200,9287.6638999999996],[1310529600,9287.6638999999996],[1310616000,9287.6638999999996],[1310702400,9287.6638999999996],[1310788800,9287.6638999999996],[1310875200,9287.6638999999996],[1310961600,9287.6638999999996],[1311048000,9287.6638999999996],[1311134400,9287.6638999999996],[1311220800,9287.6638999999996],[1311307200,9287.6638999999996],[1311393600,9287.6638999999996],[1311480000,9287.6638999999996],[1311566400,9287.6638999999996],[1311652800,9287.6638999999996],[1311739200,9287.6638999999996],[1311825600,9287.6638999999996],[1311912000,9287.6638999999996],[1311998400,9287.6638999999996],[1312084800,9287.6638999999996],[1312171200,9287.6638999999996],[1312257600,9287.6638999999996],[1312344000,9287.6638999999996],[1312430400,9287.6638999999996],[1312516800,9287.6638999999996],[1312603200,9287.6638999999996],[1312689600,9287.6638999999996],[1312776000,9287.6638999999996],[1312862400,9287.6638999999996],[1312948800,9287.6638999999996],[1313035200,9287.6638999999996],[1313121600,9287.6638999999996],[1313208000,9287.6638999999996],[1313294400,9287.6638999999996],[1313380800,9287.6638999999996],[1313467200,9287.6638999999996],[1313553600,9287.6638999999996],[1313640000,9287.6638999999996],[1313726400,9287.6638999999996],[1313812800,9287.6638999999996],[1313899200,9287.6638999999996],[1313985600,9287.6638999999996],[1314072000,9287.6638999999996],[1314158400,9287.6638999999996],[1314244800,9287.6638999999996],[1314331200,9287.6638999999996],[1314417600,9287.6638999999996],[1314504000,9287.6638999999996],[1314590400,9287.6638999999996],[1314676800,9287.6638999999996],[1314763200,9287.6638999999996],[1314849600,9287.6638999999996],[1314936000,9287.6638999999996],[1315022400,9287.6638999999996],[1315108800,9287.6638999999996],[1315195200,9287.6638999999996],[1315281600,9287.6638999999996],[1315368000,9287.6638999999996],[1315454400,9287.6638999999996],[1315540800,9287.6638999999996],[1315627200,9287.6638999999996],[1315713600,9287.6638999999996],[1315800000,9287.6638999999996],[1315886400,9287.6638999999996],[1315972800,9287.6638999999996],[1316059200,9287.6638999999996],[1316145600,9287.6638999999996],[1316232000,9287.6638999999996],[1316318400,9287.6638999999996],[1316404800,9287.6638999999996],[1316491200,9287.6638999999996],[1316577600,9287.6638999999996],[1316664000,9287.6638999999996],[1316750400,9287.6638999999996],[1316836800,9287.6638999999996],[1316923200,9287.6638999999996],[1317009600,9287.6638999999996],[1317096000,9287.6638999999996],[1317182400,9287.6638999999996],[1317268800,9287.6638999999996],[1317355200,9287.6638999999996],[1317441600,9287.6638999999996],[1317528000,9287.6638999999996],[1317614400,9287.6638999999996],[1317700800,9287.6638999999996],[1317787200,9287.6638999999996],[1317873600,9287.6638999999996],[1317960000,9287.6638999999996],[1318046400,9287.6638999999996],[1318132800,9287.6638999999996],[1318219200,9287.6638999999996],[1318305600,9287.6638999999996],[1318392000,9287.6638999999996],[1318478400,9287.6638999999996],[1318564800,9287.6638999999996],[1318651200,9287.6638999999996],[1318737600,9287.6638999999996],[1318824000,9287.6638999999996],[1318910400,9287.6638999999996],[1318996800,9287.6638999999996],[1319083200,9287.6638999999996],[1319169600,9287.6638999999996],[1319256000,9287.6638999999996],[1319342400,9287.6638999999996],[1319428800,9287.6638999999996],[1319515200,9287.6638999999996],[1319601600,9287.6638999999996],[1319688000,9287.6638999999996],[1319774400,9287.6638999999996],[1319860800,9287.6638999999996],[1319947200,9287.6638999999996],[1320033600,9287.6638999999996],[1320120000,9287.6638999999996],[1320206400,9287.6638999999996],[1320292800,9287.6638999999996],[1320379200,9287.6638999999996],[1320465600,9287.6638999999996],[1320552000,9287.6638999999996],[1320642000,9287.6638999999996],[1320728400,9287.6638999999996],[1320814800,9287.6638999999996],[1320901200,9287.6638999999996],[1320987600,9287.6638999999996],[1321074000,9287.6638999999996],[1321160400,9287.6638999999996],[1321246800,9287.6638999999996],[1321333200,9287.6638999999996],[1321419600,9287.6638999999996],[1321506000,9287.6638999999996],[1321592400,9287.6638999999996],[1321678800,9287.6638999999996],[1321765200,9287.6638999999996],[1321851600,9287.6638999999996],[1321938000,9287.6638999999996],[1322024400,9287.6638999999996],[1322110800,9287.6638999999996],[1322197200,9287.6638999999996],[1322283600,9287.6638999999996],[1322370000,9287.6638999999996],[1322456400,9287.6638999999996],[1322542800,9287.6638999999996],[1322629200,9287.6638999999996],[1322715600,9287.6638999999996],[1322802000,9287.6638999999996],[1322888400,9287.6638999999996],[1322974800,9287.6638999999996],[1323061200,9287.6638999999996],[1323147600,9287.6638999999996],[1323234000,9287.6638999999996],[1323320400,9287.6638999999996],[1323406800,9287.6638999999996],[1323493200,9287.6638999999996],[1323579600,9287.6638999999996],[1323666000,9287.6638999999996],[1323752400,9287.6638999999996],[1323838800,9287.6638999999996],[1323925200,9287.6638999999996],[1324011600,9287.6638999999996],[1324098000,9287.6638999999996],[1324184400,9287.6638999999996],[1324270800,9287.6638999999996],[1324357200,9287.6638999999996],[1324443600,9287.6638999999996],[1324530000,9287.6638999999996],[1324616400,9287.6638999999996],[1324702800,9287.6638999999996],[1324789200,9287.6638999999996],[1324875600,9287.6638999999996],[1324962000,9287.6638999999996],[1325048400,9287.6638999999996],[1325134800,9287.6638999999996],[1325221200,9287.6638999999996],[1325307600,9287.6638999999996],[1325394000,9287.6638999999996],[1325480400,9287.6638999999996],[1325566800,9287.6638999999996],[1325653200,9287.6638999999996],[1325739600,9287.6638999999996],[1325826000,9287.6638999999996],[1325912400,9287.6638999999996],[1325998800,9287.6638999999996],[1326085200,9287.6638999999996],[1326171600,9287.6638999999996],[1326258000,9287.6638999999996],[1326344400,9287.6638999999996],[1326430800,9287.6638999999996],[1326517200,9287.6638999999996],[1326603600,9287.6638999999996],[1326690000,9287.6638999999996],[1326776400,9287.6638999999996],[1326862800,9287.6638999999996],[1326949200,9287.6638999999996],[1327035600,9287.6638999999996],[1327122000,9287.6638999999996],[1327208400,9287.6638999999996],[1327294800,9287.6638999999996],[1327381200,9287.6638999999996],[1327467600,9287.6638999999996],[1327554000,9287.6638999999996],[1327640400,9287.6638999999996],[1327726800,9287.6638999999996],[1327813200,9287.6638999999996],[1327899600,9287.6638999999996],[1327986000,9287.6638999999996],[1328072400,9287.6638999999996],[1328158800,9287.6638999999996],[1328245200,9287.6638999999996],[1328331600,9287.6638999999996],[1328418000,9287.6638999999996],[1328504400,9287.6638999999996],[1328590800,9287.6638999999996],[1328677200,9287.6638999999996],[1328763600,9287.6638999999996],[1328850000,9287.6638999999996],[1328936400,9287.6638999999996],[1329022800,9287.6638999999996],[1329109200,9287.6638999999996],[1329195600,9287.6638999999996],[1329282000,9287.6638999999996],[1329368400,9287.6638999999996],[1329454800,9287.6638999999996],[1329541200,9287.6638999999996],[1329627600,9287.6638999999996],[1329714000,9287.6638999999996],[1329800400,9287.6638999999996],[1329886800,9287.6638999999996],[1329973200,9287.6638999999996],[1330059600,9287.6638999999996],[1330146000,9287.6638999999996],[1330232400,9287.6638999999996],[1330318800,9287.6638999999996],[1330405200,9287.6638999999996],[1330491600,9287.6638999999996],[1330578000,9287.6638999999996],[1330664400,9287.6638999999996],[1330750800,9287.6638999999996],[1330837200,9287.6638999999996],[1330923600,9287.6638999999996],[1331010000,9287.6638999999996],[1331096400,9287.6638999999996],[1331182800,9287.6638999999996],[1331269200,9287.6638999999996],[1331355600,9287.6638999999996],[1331442000,9287.6638999999996],[1331524800,9287.6638999999996],[1331611200,9287.6638999999996],[1331697600,9287.6638999999996],[1331784000,9287.6638999999996],[1331870400,9287.6638999999996],[1331956800,9287.6638999999996],[1332043200,9287.6638999999996],[1332129600,9287.6638999999996],[1332216000,9287.6638999999996],[1332302400,9287.6638999999996],[1332388800,9287.6638999999996],[1332475200,9287.6638999999996],[1332561600,9287.6638999999996],[1332648000,9287.6638999999996],[1332734400,9287.6638999999996],[1332820800,9287.6638999999996],[1332907200,9287.6638999999996],[1332993600,9287.6638999999996],[1333080000,9287.6638999999996],[1333166400,9287.6638999999996],[1333252800,9287.6638999999996],[1333339200,9287.6638999999996],[1333425600,9287.6638999999996],[1333512000,9287.6638999999996],[1333598400,9287.6638999999996],[1333684800,9287.6638999999996],[1333771200,9287.6638999999996],[1333857600,9287.6638999999996],[1333944000,9287.6638999999996],[1334030400,9287.6638999999996],[1334116800,9287.6638999999996],[1334203200,9287.6638999999996],[1334289600,9287.6638999999996],[1334376000,9287.6638999999996],[1334462400,9287.6638999999996],[1334548800,9287.6638999999996],[1334635200,9287.6638999999996],[1334721600,9287.6638999999996],[1334808000,9287.6638999999996],[1334894400,9287.6638999999996],[1334980800,9287.6638999999996],[1335067200,9287.6638999999996],[1335153600,9287.6638999999996],[1335240000,9287.6638999999996],[1335326400,9287.6638999999996],[1335412800,9287.6638999999996],[1335499200,9287.6638999999996],[1335585600,9287.6638999999996],[1335672000,9287.6638999999996],[1335758400,9287.6638999999996],[1335844800,9287.6638999999996],[1335931200,9287.6638999999996],[1336017600,9287.6638999999996],[1336104000,9287.6638999999996],[1336190400,9287.6638999999996],[1336276800,9287.6638999999996],[1336363200,9287.6638999999996],[1336449600,9287.6638999999996],[1336536000,9287.6638999999996],[1336622400,9287.6638999999996],[1336708800,9287.6638999999996],[1336795200,9287.6638999999996],[1336881600,9287.6638999999996],[1336968000,9287.6638999999996],[1337054400,9287.6638999999996],[1337140800,9287.6638999999996],[1337227200,9287.6638999999996],[1337313600,9287.6638999999996],[1337400000,9287.6638999999996],[1337486400,9287.6638999999996],[1337572800,9287.6638999999996],[1337659200,9287.6638999999996],[1337745600,9287.6638999999996],[1337832000,9287.6638999999996],[1337918400,9287.6638999999996],[1338004800,9287.6638999999996],[1338091200,9287.6638999999996],[1338177600,9287.6638999999996],[1338264000,9287.6638999999996],[1338350400,9287.6638999999996],[1338436800,9287.6638999999996],[1338523200,9287.6638999999996],[1338609600,9287.6638999999996],[1338696000,9287.6638999999996],[1338782400,9287.6638999999996],[1338868800,9287.6638999999996],[1338955200,9287.6638999999996],[1339041600,9287.6638999999996],[1339128000,9287.6638999999996],[1339214400,9287.6638999999996],[1339300800,9287.6638999999996],[1339387200,9287.6638999999996],[1339473600,9287.6638999999996],[1339560000,9287.6638999999996],[1339646400,9287.6638999999996],[1339732800,9287.6638999999996],[1339819200,9287.6638999999996],[1339905600,9287.6638999999996],[1339992000,9287.6638999999996],[1340078400,9287.6638999999996],[1340164800,9287.6638999999996],[1340251200,9287.6638999999996],[1340337600,9287.6638999999996],[1340424000,9287.6638999999996],[1340510400,9287.6638999999996],[1340596800,9287.6638999999996],[1340683200,9287.6638999999996],[1340769600,9287.6638999999996],[1340856000,9287.6638999999996],[1340942400,9287.6638999999996],[1341028800,9287.6638999999996],[1341115200,9287.6638999999996],[1341201600,9287.6638999999996],[1341288000,14549.354600000001]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27597.501199999999],[1625284800,27597.501199999999],[1625371200,27597.501199999999],[1625457600,27597.501199999999],[1625544000,27597.501199999999],[1625630400,27597.501199999999],[1625716800,27597.501199999999],[1625803200,27597.501199999999],[1625889600,27597.501199999999],[1625976000,27597.501199999999],[1626062400,27597.501199999999],[1626148800,27597.501199999999],[1626235200,27597.501199999999],[1626321600,27597.501199999999],[1626408000,27597.501199999999],[1626494400,27597.501199999999],[1626580800,27597.501199999999],[1626667200,27597.501199999999],[1626753600,27597.501199999999],[1626840000,27597.501199999999],[1626926400,27597.501199999999],[1627012800,27597.501199999999],[1627099200,27597.501199999999],[1627185600,27597.501199999999],[1627272000,27597.501199999999],[1627358400,27597.501199999999],[1627444800,27597.501199999999],[1627531200,27597.501199999999],[1627617600,27597.501199999999],[1627704000,27597.501199999999],[1627790400,27597.501199999999],[1627876800,27597.501199999999],[1627963200,27597.501199999999],[1628049600,27597.501199999999],[1628136000,27597.501199999999],[1628222400,27597.501199999999],[1628308800,27597.501199999999],[1628395200,27597.501199999999],[1628481600,27597.501199999999],[1628568000,27597.501199999999],[1628654400,27597.501199999999],[1628740800,27597.501199999999],[1628827200,27597.501199999999],[1628913600,27597.501199999999],[1629000000,27597.501199999999],[1629086400,27597.501199999999],[1629172800,27597.501199999999],[1629259200,27597.501199999999],[1629345600,27597.501199999999],[1629432000,27597.501199999999],[1629518400,27597.501199999999],[1629604800,27597.501199999999],[1629691200,27597.501199999999],[1629777600,27597.501199999999],[1629864000,27597.501199999999],[1629950400,27597.501199999999],[1630036800,27597.501199999999],[1630123200,27597.501199999999],[1630209600,27597.501199999999],[1630296000,27597.501199999999],[1630382400,27597.501199999999],[1630468800,27597.501199999999],[1630555200,27597.501199999999],[1630641600,27597.501199999999],[1630728000,27597.501199999999],[1630814400,27597.501199999999],[1630900800,27597.501199999999],[1630987200,27597.501199999999],[1631073600,27597.501199999999],[1631160000,27597.501199999999],[1631246400,27597.501199999999],[1631332800,27597.501199999999],[1631419200,27597.501199999999],[1631505600,27597.501199999999],[1631592000,27597.501199999999],[1631678400,27597.501199999999],[1631764800,27597.501199999999],[1631851200,27597.501199999999],[1631937600,27597.501199999999],[1632024000,27597.501199999999],[1632110400,27597.501199999999],[1632196800,27597.501199999999],[1632283200,27597.501199999999],[1632369600,27597.501199999999],[1632456000,27597.501199999999],[1632542400,27597.501199999999],[1632628800,27597.501199999999],[1632715200,27597.501199999999],[1632801600,27597.501199999999],[1632888000,27597.501199999999],[1632974400,27597.501199999999],[1633060800,27597.501199999999],[1633147200,27597.501199999999],[1633233600,27597.501199999999],[1633320000,27597.501199999999],[1633406400,27597.501199999999],[1633492800,27597.501199999999],[1633579200,27597.501199999999],[1633665600,27597.501199999999],[1633752000,27597.501199999999],[1633838400,27597.501199999999],[1633924800,27597.501199999999],[1634011200,27597.501199999999],[1634097600,27597.501199999999],[1634184000,27597.501199999999],[1634270400,27597.501199999999],[1634356800,27597.501199999999],[1634443200,27597.501199999999],[1634529600,27597.501199999999],[1634616000,27597.501199999999],[1634702400,27597.501199999999],[1634788800,27597.501199999999],[1634875200,27597.501199999999],[1634961600,27597.501199999999],[1635048000,27597.501199999999],[1635134400,27597.501199999999],[1635220800,27597.501199999999],[1635307200,27597.501199999999],[1635393600,27597.501199999999],[1635480000,27597.501199999999],[1635566400,27597.501199999999],[1635652800,27597.501199999999],[1635739200,27597.501199999999],[1635825600,27597.501199999999],[1635912000,27597.501199999999],[1635998400,27597.501199999999],[1636084800,27597.501199999999],[1636171200,27597.501199999999],[1636257600,27597.501199999999],[1636347600,27597.501199999999],[1636434000,27597.501199999999],[1636520400,27597.501199999999],[1636606800,27597.501199999999],[1636693200,27597.501199999999],[1636779600,27597.501199999999],[1636866000,27597.501199999999],[1636952400,27597.501199999999],[1637038800,27597.501199999999],[1637125200,27597.501199999999],[1637211600,27597.501199999999],[1637298000,27597.501199999999],[1637384400,27597.501199999999],[1637470800,27597.501199999999],[1637557200,27597.501199999999],[1637643600,27597.501199999999],[1637730000,27597.501199999999],[1637816400,27597.501199999999],[1637902800,27597.501199999999],[1637989200,27597.501199999999],[1638075600,27597.501199999999],[1638162000,27597.501199999999],[1638248400,27597.501199999999],[1638334800,27597.501199999999],[1638421200,27597.501199999999],[1638507600,27597.501199999999],[1638594000,27597.501199999999],[1638680400,27597.501199999999],[1638766800,27597.501199999999],[1638853200,27597.501199999999],[1638939600,27597.501199999999],[1639026000,27597.501199999999],[1639112400,27597.501199999999],[1639198800,27597.501199999999],[1639285200,27597.501199999999],[1639371600,27597.501199999999],[1639458000,27597.501199999999],[1639544400,27597.501199999999],[1639630800,27597.501199999999],[1639717200,27597.501199999999],[1639803600,27597.501199999999],[1639890000,27597.501199999999],[1639976400,27597.501199999999],[1640062800,27597.501199999999],[1640149200,27597.501199999999],[1640235600,27597.501199999999],[1640322000,27597.501199999999],[1640408400,27597.501199999999],[1640494800,27597.501199999999],[1640581200,27597.501199999999],[1640667600,27597.501199999999],[1640754000,27597.501199999999],[1640840400,27597.501199999999],[1640926800,27597.501199999999],[1641013200,27597.501199999999],[1641099600,27597.501199999999],[1641186000,27597.501199999999],[1641272400,27597.501199999999],[1641358800,27597.501199999999],[1641445200,27597.501199999999],[1641531600,27597.501199999999],[1641618000,27597.501199999999],[1641704400,27597.501199999999],[1641790800,27597.501199999999],[1641877200,27597.501199999999],[1641963600,27597.501199999999],[1642050000,27597.501199999999],[1642136400,27597.501199999999],[1642222800,27597.501199999999],[1642309200,27597.501199999999],[1642395600,27597.501199999999],[1642482000,27597.501199999999],[1642568400,27597.501199999999],[1642654800,27597.501199999999],[1642741200,27597.501199999999],[1642827600,27597.501199999999],[1642914000,27597.501199999999],[1643000400,27597.501199999999],[1643086800,27597.501199999999],[1643173200,27597.501199999999],[1643259600,27597.501199999999],[1643346000,27597.501199999999],[1643432400,27597.501199999999],[1643518800,27597.501199999999],[1643605200,27597.501199999999],[1643691600,27597.501199999999],[1643778000,27597.501199999999],[1643864400,27597.501199999999],[1643950800,27597.501199999999],[1644037200,27597.501199999999],[1644123600,27597.501199999999],[1644210000,27597.501199999999],[1644296400,27597.501199999999],[1644382800,27597.501199999999],[1644469200,27597.501199999999],[1644555600,27597.501199999999],[1644642000,27597.501199999999],[1644728400,27597.501199999999],[1644814800,27597.501199999999],[1644901200,27597.501199999999],[1644987600,27597.501199999999],[1645074000,27597.501199999999],[1645160400,27597.501199999999],[1645246800,27597.501199999999],[1645333200,27597.501199999999],[1645419600,27597.501199999999],[1645506000,27597.501199999999],[1645592400,27597.501199999999],[1645678800,27597.501199999999],[1645765200,27597.501199999999],[1645851600,27597.501199999999],[1645938000,27597.501199999999],[1646024400,27597.501199999999],[1646110800,27597.501199999999],[1646197200,27597.501199999999],[1646283600,27597.501199999999],[1646370000,27597.501199999999],[1646456400,27597.501199999999],[1646542800,27597.501199999999],[1646629200,27597.501199999999],[1646715600,27597.501199999999],[1646802000,27597.501199999999],[1646888400,27597.501199999999],[1646974800,27597.501199999999],[1647061200,27597.501199999999],[1647147600,27597.501199999999],[1647230400,27597.501199999999],[1647316800,27597.501199999999],[1647403200,27597.501199999999],[1647489600,27597.501199999999],[1647576000,27597.501199999999],[1647662400,27597.501199999999],[1647748800,27597.501199999999],[1647835200,27597.501199999999],[1647921600,27597.501199999999],[1648008000,27597.501199999999],[1648094400,27597.501199999999],[1648180800,27597.501199999999],[1648267200,27597.501199999999],[1648353600,27597.501199999999],[1648440000,27597.501199999999],[1648526400,27597.501199999999],[1648612800,27597.501199999999],[1648699200,27597.501199999999],[1648785600,27597.501199999999],[1648872000,27597.501199999999],[1648958400,27597.501199999999],[1649044800,27597.501199999999],[1649131200,27597.501199999999],[1649217600,27597.501199999999],[1649304000,27597.501199999999],[1649390400,27597.501199999999],[1649476800,27597.501199999999],[1649563200,27597.501199999999],[1649649600,27597.501199999999],[1649736000,27597.501199999999],[1649822400,27597.501199999999],[1649908800,27597.501199999999],[1649995200,27597.501199999999],[1650081600,27597.501199999999],[1650168000,27597.501199999999],[1650254400,27597.501199999999],[1650340800,27597.501199999999],[1650427200,27597.501199999999],[1650513600,27597.501199999999],[1650600000,27597.501199999999],[1650686400,27597.501199999999],[1650772800,27597.501199999999],[1650859200,27597.501199999999],[1650945600,27597.501199999999],[1651032000,27597.501199999999],[1651118400,27597.501199999999],[1651204800,27597.501199999999],[1651291200,27597.501199999999],[1651377600,27597.501199999999],[1651464000,27597.501199999999],[1651550400,27597.501199999999],[1651636800,27597.501199999999],[1651723200,27597.501199999999],[1651809600,27597.501199999999],[1651896000,27597.501199999999],[1651982400,27597.501199999999],[1652068800,27597.501199999999],[1652155200,27597.501199999999],[1652241600,27597.501199999999],[1652328000,27597.501199999999],[1652414400,27597.501199999999],[1652500800,27597.501199999999],[1652587200,27597.501199999999],[1652673600,27597.501199999999],[1652760000,27597.501199999999],[1652846400,27597.501199999999],[1652932800,27597.501199999999],[1653019200,27597.501199999999],[1653105600,27597.501199999999],[1653192000,27597.501199999999],[1653278400,27597.501199999999],[1653364800,27597.501199999999],[1653451200,27597.501199999999],[1653537600,27597.501199999999],[1653624000,27597.501199999999],[1653710400,27597.501199999999],[1653796800,27597.501199999999],[1653883200,27597.501199999999],[1653969600,27597.501199999999],[1654056000,27597.501199999999],[1654142400,27597.501199999999],[1654228800,27597.501199999999],[1654315200,27597.501199999999],[1654401600,27597.501199999999],[1654488000,27597.501199999999],[1654574400,27597.501199999999],[1654660800,27597.501199999999],[1654747200,27597.501199999999],[1654833600,27597.501199999999],[1654920000,27597.501199999999],[1655006400,27597.501199999999],[1655092800,27597.501199999999],[1655179200,27597.501199999999],[1655265600,27597.501199999999],[1655352000,27597.501199999999],[1655438400,27597.501199999999],[1655524800,27597.501199999999],[1655611200,27597.501199999999],[1655697600,27597.501199999999],[1655784000,27597.501199999999],[1655870400,27597.501199999999],[1655956800,27597.501199999999],[1656043200,27597.501199999999],[1656129600,27597.501199999999],[1656216000,27597.501199999999],[1656302400,27597.501199999999],[1656388800,27597.501199999999],[1656475200,27597.501199999999],[1656561600,27597.501199999999],[1656648000,27597.501199999999],[1656734400,41337.961900000002],[1656820800,41337.961900000002],[1656907200,41337.961900000002],[1656993600,41337.961900000002]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5507.2963],[1152072000,5507.2963],[1309579200,8853.3855000000003],[1309665600,8853.3855000000003],[1309752000,8853.3855000000003],[1309838400,8853.3855000000003],[1309924800,8853.3855000000003],[1310011200,8853.3855000000003],[1310097600,8853.3855000000003],[1310184000,8853.3855000000003],[1310270400,8853.3855000000003],[1310356800,8853.3855000000003],[1310443200,8853.3855000000003],[1310529600,8853.3855000000003],[1310616000,8853.3855000000003],[1310702400,8853.3855000000003],[1310788800,8853.3855000000003],[1310875200,8853.3855000000003],[1310961600,8853.3855000000003],[1311048000,8853.3855000000003],[1311134400,8853.3855000000003],[1311220800,8853.3855000000003],[1311307200,8853.3855000000003],[1311393600,8853.3855000000003],[1311480000,8853.3855000000003],[1311566400,8853.3855000000003],[1311652800,8853.3855000000003],[1311739200,8853.3855000000003],[1311825600,8853.3855000000003],[1311912000,8853.3855000000003],[1311998400,8853.3855000000003],[1312084800,8853.3855000000003],[1312171200,8853.3855000000003],[1312257600,8853.3855000000003],[1312344000,8853.3855000000003],[1312430400,8853.3855000000003],[1312516800,8853.3855000000003],[1312603200,8853.3855000000003],[1312689600,8853.3855000000003],[1312776000,8853.3855000000003],[1312862400,8853.3855000000003],[1312948800,8853.3855000000003],[1313035200,8853.3855000000003],[1313121600,8853.3855000000003],[1313208000,8853.3855000000003],[1313294400,8853.3855000000003],[1313380800,8853.3855000000003],[1313467200,8853.3855000000003],[1313553600,8853.3855000000003],[1313640000,8853.3855000000003],[1313726400,8853.3855000000003],[1313812800,8853.3855000000003],[1313899200,8853.3855000000003],[1313985600,8853.3855000000003],[1314072000,8853.3855000000003],[1314158400,8853.3855000000003],[1314244800,8853.3855000000003],[1314331200,8853.3855000000003],[1314417600,8853.3855000000003],[1314504000,8853.3855000000003],[1314590400,8853.3855000000003],[1314676800,8853.3855000000003],[1314763200,8853.3855000000003],[1314849600,8853.3855000000003],[1314936000,8853.3855000000003],[1315022400,8853.3855000000003],[1315108800,8853.3855000000003],[1315195200,8853.3855000000003],[1315281600,8853.3855000000003],[1315368000,8853.3855000000003],[1315454400,8853.3855000000003],[1315540800,8853.3855000000003],[1315627200,8853.3855000000003],[1315713600,8853.3855000000003],[1315800000,8853.3855000000003],[1315886400,8853.3855000000003],[1315972800,8853.3855000000003],[1316059200,8853.3855000000003],[1316145600,8853.3855000000003],[1316232000,8853.3855000000003],[1316318400,8853.3855000000003],[1316404800,8853.3855000000003],[1316491200,8853.3855000000003],[1316577600,8853.3855000000003],[1316664000,8853.3855000000003],[1316750400,8853.3855000000003],[1316836800,8853.3855000000003],[1316923200,8853.3855000000003],[1317009600,8853.3855000000003],[1317096000,8853.3855000000003],[1317182400,8853.3855000000003],[1317268800,8853.3855000000003],[1317355200,8853.3855000000003],[1317441600,8853.3855000000003],[1317528000,8853.3855000000003],[1317614400,8853.3855000000003],[1317700800,8853.3855000000003],[1317787200,8853.3855000000003],[1317873600,8853.3855000000003],[1317960000,8853.3855000000003],[1318046400,8853.3855000000003],[1318132800,8853.3855000000003],[1318219200,8853.3855000000003],[1318305600,8853.3855000000003],[1318392000,8853.3855000000003],[1318478400,8853.3855000000003],[1318564800,8853.3855000000003],[1318651200,8853.3855000000003],[1318737600,8853.3855000000003],[1318824000,8853.3855000000003],[1318910400,8853.3855000000003],[1318996800,8853.3855000000003],[1319083200,8853.3855000000003],[1319169600,8853.3855000000003],[1319256000,8853.3855000000003],[1319342400,8853.3855000000003],[1319428800,8853.3855000000003],[1319515200,8853.3855000000003],[1319601600,8853.3855000000003],[1319688000,8853.3855000000003],[1319774400,8853.3855000000003],[1319860800,8853.3855000000003],[1319947200,8853.3855000000003],[1320033600,8853.3855000000003],[1320120000,8853.3855000000003],[1320206400,8853.3855000000003],[1320292800,8853.3855000000003],[1320379200,8853.3855000000003],[1320465600,8853.3855000000003],[1320552000,8853.3855000000003],[1320642000,8853.3855000000003],[1320728400,8853.3855000000003],[1320814800,8853.3855000000003],[1320901200,8853.3855000000003],[1320987600,8853.3855000000003],[1321074000,8853.3855000000003],[1321160400,8853.3855000000003],[1321246800,8853.3855000000003],[1321333200,8853.3855000000003],[1321419600,8853.3855000000003],[1321506000,8853.3855000000003],[1321592400,8853.3855000000003],[1321678800,8853.3855000000003],[1321765200,8853.3855000000003],[1321851600,8853.3855000000003],[1321938000,8853.3855000000003],[1322024400,8853.3855000000003],[1322110800,8853.3855000000003],[1322197200,8853.3855000000003],[1322283600,8853.3855000000003],[1322370000,8853.3855000000003],[1322456400,8853.3855000000003],[1322542800,8853.3855000000003],[1322629200,8853.3855000000003],[1322715600,8853.3855000000003],[1322802000,8853.3855000000003],[1322888400,8853.3855000000003],[1322974800,8853.3855000000003],[1323061200,8853.3855000000003],[1323147600,8853.3855000000003],[1323234000,8853.3855000000003],[1323320400,8853.3855000000003],[1323406800,8853.3855000000003],[1323493200,8853.3855000000003],[1323579600,8853.3855000000003],[1323666000,8853.3855000000003],[1323752400,8853.3855000000003],[1323838800,8853.3855000000003],[1323925200,8853.3855000000003],[1324011600,8853.3855000000003],[1324098000,8853.3855000000003],[1324184400,8853.3855000000003],[1324270800,8853.3855000000003],[1324357200,8853.3855000000003],[1324443600,8853.3855000000003],[1324530000,8853.3855000000003],[1324616400,8853.3855000000003],[1324702800,8853.3855000000003],[1324789200,8853.3855000000003],[1324875600,8853.3855000000003],[1324962000,8853.3855000000003],[1325048400,8853.3855000000003],[1325134800,8853.3855000000003],[1325221200,8853.3855000000003],[1325307600,8853.3855000000003],[1325394000,8853.3855000000003],[1325480400,8853.3855000000003],[1325566800,8853.3855000000003],[1325653200,8853.3855000000003],[1325739600,8853.3855000000003],[1325826000,8853.3855000000003],[1325912400,8853.3855000000003],[1325998800,8853.3855000000003],[1326085200,8853.3855000000003],[1326171600,8853.3855000000003],[1326258000,8853.3855000000003],[1326344400,8853.3855000000003],[1326430800,8853.3855000000003],[1326517200,8853.3855000000003],[1326603600,8853.3855000000003],[1326690000,8853.3855000000003],[1326776400,8853.3855000000003],[1326862800,8853.3855000000003],[1326949200,8853.3855000000003],[1327035600,8853.3855000000003],[1327122000,8853.3855000000003],[1327208400,8853.3855000000003],[1327294800,8853.3855000000003],[1327381200,8853.3855000000003],[1327467600,8853.3855000000003],[1327554000,8853.3855000000003],[1327640400,8853.3855000000003],[1327726800,8853.3855000000003],[1327813200,8853.3855000000003],[1327899600,8853.3855000000003],[1327986000,8853.3855000000003],[1328072400,8853.3855000000003],[1328158800,8853.3855000000003],[1328245200,8853.3855000000003],[1328331600,8853.3855000000003],[1328418000,8853.3855000000003],[1328504400,8853.3855000000003],[1328590800,8853.3855000000003],[1328677200,8853.3855000000003],[1328763600,8853.3855000000003],[1328850000,8853.3855000000003],[1328936400,8853.3855000000003],[1329022800,8853.3855000000003],[1329109200,8853.3855000000003],[1329195600,8853.3855000000003],[1329282000,8853.3855000000003],[1329368400,8853.3855000000003],[1329454800,8853.3855000000003],[1329541200,8853.3855000000003],[1329627600,8853.3855000000003],[1329714000,8853.3855000000003],[1329800400,8853.3855000000003],[1329886800,8853.3855000000003],[1329973200,8853.3855000000003],[1330059600,8853.3855000000003],[1330146000,8853.3855000000003],[1330232400,8853.3855000000003],[1330318800,8853.3855000000003],[1330405200,8853.3855000000003],[1330491600,8853.3855000000003],[1330578000,8853.3855000000003],[1330664400,8853.3855000000003],[1330750800,8853.3855000000003],[1330837200,8853.3855000000003],[1330923600,8853.3855000000003],[1331010000,8853.3855000000003],[1331096400,8853.3855000000003],[1331182800,8853.3855000000003],[1331269200,8853.3855000000003],[1331355600,8853.3855000000003],[1331442000,8853.3855000000003],[1331524800,8853.3855000000003],[1331611200,8853.3855000000003],[1331697600,8853.3855000000003],[1331784000,8853.3855000000003],[1331870400,8853.3855000000003],[1331956800,8853.3855000000003],[1332043200,8853.3855000000003],[1332129600,8853.3855000000003],[1332216000,8853.3855000000003],[1332302400,8853.3855000000003],[1332388800,8853.3855000000003],[1332475200,8853.3855000000003],[1332561600,8853.3855000000003],[1332648000,8853.3855000000003],[1332734400,8853.3855000000003],[1332820800,8853.3855000000003],[1332907200,8853.3855000000003],[1332993600,8853.3855000000003],[1333080000,8853.3855000000003],[1333166400,8853.3855000000003],[1333252800,8853.3855000000003],[1333339200,8853.3855000000003],[1333425600,8853.3855000000003],[1333512000,8853.3855000000003],[1333598400,8853.3855000000003],[1333684800,8853.3855000000003],[1333771200,8853.3855000000003],[1333857600,8853.3855000000003],[1333944000,8853.3855000000003],[1334030400,8853.3855000000003],[1334116800,8853.3855000000003],[1334203200,8853.3855000000003],[1334289600,8853.3855000000003],[1334376000,8853.3855000000003],[1334462400,8853.3855000000003],[1334548800,8853.3855000000003],[1334635200,8853.3855000000003],[1334721600,8853.3855000000003],[1334808000,8853.3855000000003],[1334894400,8853.3855000000003],[1334980800,8853.3855000000003],[1335067200,8853.3855000000003],[1335153600,8853.3855000000003],[1335240000,8853.3855000000003],[1335326400,8853.3855000000003],[1335412800,8853.3855000000003],[1335499200,8853.3855000000003],[1335585600,8853.3855000000003],[1335672000,8853.3855000000003],[1335758400,8853.3855000000003],[1335844800,8853.3855000000003],[1335931200,8853.3855000000003],[1336017600,8853.3855000000003],[1336104000,8853.3855000000003],[1336190400,8853.3855000000003],[1336276800,8853.3855000000003],[1336363200,8853.3855000000003],[1336449600,8853.3855000000003],[1336536000,8853.3855000000003],[1336622400,8853.3855000000003],[1336708800,8853.3855000000003],[1336795200,8853.3855000000003],[1336881600,8853.3855000000003],[1336968000,8853.3855000000003],[1337054400,8853.3855000000003],[1337140800,8853.3855000000003],[1337227200,8853.3855000000003],[1337313600,8853.3855000000003],[1337400000,8853.3855000000003],[1337486400,8853.3855000000003],[1337572800,8853.3855000000003],[1337659200,8853.3855000000003],[1337745600,8853.3855000000003],[1337832000,8853.3855000000003],[1337918400,8853.3855000000003],[1338004800,8853.3855000000003],[1338091200,8853.3855000000003],[1338177600,8853.3855000000003],[1338264000,8853.3855000000003],[1338350400,8853.3855000000003],[1338436800,8853.3855000000003],[1338523200,8853.3855000000003],[1338609600,8853.3855000000003],[1338696000,8853.3855000000003],[1338782400,8853.3855000000003],[1338868800,8853.3855000000003],[1338955200,8853.3855000000003],[1339041600,8853.3855000000003],[1339128000,8853.3855000000003],[1339214400,8853.3855000000003],[1339300800,8853.3855000000003],[1339387200,8853.3855000000003],[1339473600,8853.3855000000003],[1339560000,8853.3855000000003],[1339646400,8853.3855000000003],[1339732800,8853.3855000000003],[1339819200,8853.3855000000003],[1339905600,8853.3855000000003],[1339992000,8853.3855000000003],[1340078400,8853.3855000000003],[1340164800,8853.3855000000003],[1340251200,8853.3855000000003],[1340337600,8853.3855000000003],[1340424000,8853.3855000000003],[1340510400,8853.3855000000003],[1340596800,8853.3855000000003],[1340683200,8853.3855000000003],[1340769600,8853.3855000000003],[1340856000,8853.3855000000003],[1340942400,8853.3855000000003],[1341028800,8853.3855000000003],[1341115200,8853.3855000000003],[1341201600,8853.3855000000003],[1341288000,11331.534900000001]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4135.8060999999998],[1120190400,4135.8060999999998],[1120276800,6602.1391000000003],[1120363200,6602.1391000000003],[1120449600,6602.1391000000003],[1120536000,6602.1391000000003],[1120622400,6602.1391000000003],[1120708800,6602.1391000000003],[1120795200,6602.1391000000003],[1120881600,6602.1391000000003],[1120968000,6602.1391000000003],[1121054400,6602.1391000000003],[1121140800,6602.1391000000003],[1121227200,6602.1391000000003],[1121313600,6602.1391000000003],[1121400000,6602.1391000000003],[1121486400,6602.1391000000003],[1121572800,6602.1391000000003],[1121659200,6602.1391000000003],[1121745600,6602.1391000000003],[1121832000,6602.1391000000003],[1121918400,6602.1391000000003],[1122004800,6602.1391000000003],[1122091200,6602.1391000000003],[1122177600,6602.1391000000003],[1122264000,6602.1391000000003],[1122350400,6602.1391000000003],[1122436800,6602.1391000000003],[1122523200,6602.1391000000003],[1122609600,6602.1391000000003],[1122696000,6602.1391000000003],[1122782400,6602.1391000000003],[1122868800,6602.1391000000003],[1122955200,6602.1391000000003],[1123041600,6602.1391000000003],[1123128000,6602.1391000000003],[1123214400,6602.1391000000003],[1123300800,6602.1391000000003],[1123387200,6602.1391000000003],[1123473600,6602.1391000000003],[1123560000,6602.1391000000003],[1123646400,6602.1391000000003],[1123732800,6602.1391000000003],[1123819200,6602.1391000000003],[1123905600,6602.1391000000003],[1123992000,6602.1391000000003],[1124078400,6602.1391000000003],[1124164800,6602.1391000000003],[1124251200,6602.1391000000003],[1124337600,6602.1391000000003],[1124424000,6602.1391000000003],[1124510400,6602.1391000000003],[1124596800,6602.1391000000003],[1124683200,6602.1391000000003],[1124769600,6602.1391000000003],[1124856000,6602.1391000000003],[1124942400,6602.1391000000003],[1125028800,6602.1391000000003],[1125115200,6602.1391000000003],[1125201600,6602.1391000000003],[1125288000,6602.1391000000003],[1125374400,6602.1391000000003],[1125460800,6602.1391000000003],[1125547200,6602.1391000000003],[1125633600,6602.1391000000003],[1125720000,6602.1391000000003],[1125806400,6602.1391000000003],[1125892800,6602.1391000000003],[1125979200,6602.1391000000003],[1126065600,6602.1391000000003],[1126152000,6602.1391000000003],[1126238400,6602.1391000000003],[1126324800,6602.1391000000003],[1126411200,6602.1391000000003],[1126497600,6602.1391000000003],[1126584000,6602.1391000000003],[1126670400,6602.1391000000003],[1126756800,6602.1391000000003],[1126843200,6602.1391000000003],[1126929600,6602.1391000000003],[1127016000,6602.1391000000003],[1127102400,6602.1391000000003],[1127188800,6602.1391000000003],[1127275200,6602.1391000000003],[1127361600,6602.1391000000003],[1127448000,6602.1391000000003],[1127534400,6602.1391000000003],[1127620800,6602.1391000000003],[1127707200,6602.1391000000003],[1127793600,6602.1391000000003],[1127880000,6602.1391000000003],[1127966400,6602.1391000000003],[1128052800,6602.1391000000003],[1128139200,6602.1391000000003],[1128225600,6602.1391000000003],[1128312000,6602.1391000000003],[1128398400,6602.1391000000003],[1128484800,6602.1391000000003],[1128571200,6602.1391000000003],[1128657600,6602.1391000000003],[1128744000,6602.1391000000003],[1128830400,6602.1391000000003],[1128916800,6602.1391000000003],[1129003200,6602.1391000000003],[1129089600,6602.1391000000003],[1129176000,6602.1391000000003],[1129262400,6602.1391000000003],[1129348800,6602.1391000000003],[1129435200,6602.1391000000003],[1129521600,6602.1391000000003],[1129608000,6602.1391000000003],[1129694400,6602.1391000000003],[1129780800,6602.1391000000003],[1129867200,6602.1391000000003],[1129953600,6602.1391000000003],[1130040000,6602.1391000000003],[1130126400,6602.1391000000003],[1130212800,6602.1391000000003],[1130299200,6602.1391000000003],[1130385600,6602.1391000000003],[1130472000,6602.1391000000003],[1130558400,6602.1391000000003],[1130644800,6602.1391000000003],[1130734800,6602.1391000000003],[1130821200,6602.1391000000003],[1130907600,6602.1391000000003],[1130994000,6602.1391000000003],[1131080400,6602.1391000000003],[1131166800,6602.1391000000003],[1131253200,6602.1391000000003],[1131339600,6602.1391000000003],[1131426000,6602.1391000000003],[1131512400,6602.1391000000003],[1131598800,6602.1391000000003],[1131685200,6602.1391000000003],[1131771600,6602.1391000000003],[1131858000,6602.1391000000003],[1131944400,6602.1391000000003],[1132030800,6602.1391000000003],[1132117200,6602.1391000000003],[1132203600,6602.1391000000003],[1132290000,6602.1391000000003],[1132376400,6602.1391000000003],[1132462800,6602.1391000000003],[1132549200,6602.1391000000003],[1132635600,6602.1391000000003],[1132722000,6602.1391000000003],[1132808400,6602.1391000000003],[1132894800,6602.1391000000003],[1132981200,6602.1391000000003],[1133067600,6602.1391000000003],[1133154000,6602.1391000000003],[1133240400,6602.1391000000003],[1133326800,6602.1391000000003],[1133413200,6602.1391000000003],[1133499600,6602.1391000000003],[1133586000,6602.1391000000003],[1133672400,6602.1391000000003],[1133758800,6602.1391000000003],[1133845200,6602.1391000000003],[1133931600,6602.1391000000003],[1134018000,6602.1391000000003],[1134104400,6602.1391000000003],[1134190800,6602.1391000000003],[1134277200,6602.1391000000003],[1134363600,6602.1391000000003],[1134450000,6602.1391000000003],[1134536400,6602.1391000000003],[1134622800,6602.1391000000003],[1134709200,6602.1391000000003],[1134795600,6602.1391000000003],[1134882000,6602.1391000000003],[1134968400,6602.1391000000003],[1135054800,6602.1391000000003],[1135141200,6602.1391000000003],[1135227600,6602.1391000000003],[1135314000,6602.1391000000003],[1135400400,6602.1391000000003],[1135486800,6602.1391000000003],[1135573200,6602.1391000000003],[1135659600,6602.1391000000003],[1135746000,6602.1391000000003],[1135832400,6602.1391000000003],[1135918800,6602.1391000000003],[1136005200,6602.1391000000003],[1136091600,6602.1391000000003],[1136178000,6602.1391000000003],[1136264400,6602.1391000000003],[1136350800,6602.1391000000003],[1136437200,6602.1391000000003],[1136523600,6602.1391000000003],[1136610000,6602.1391000000003],[1136696400,6602.1391000000003],[1136782800,6602.1391000000003],[1136869200,6602.1391000000003],[1136955600,6602.1391000000003],[1137042000,6602.1391000000003],[1137128400,6602.1391000000003],[1137214800,6602.1391000000003],[1137301200,6602.1391000000003],[1137387600,6602.1391000000003],[1137474000,6602.1391000000003],[1137560400,6602.1391000000003],[1137646800,6602.1391000000003],[1137733200,6602.1391000000003],[1137819600,6602.1391000000003],[1137906000,6602.1391000000003],[1137992400,6602.1391000000003],[1138078800,6602.1391000000003],[1138165200,6602.1391000000003],[1138251600,6602.1391000000003],[1138338000,6602.1391000000003],[1138424400,6602.1391000000003],[1138510800,6602.1391000000003],[1138597200,6602.1391000000003],[1138683600,6602.1391000000003],[1138770000,6602.1391000000003],[1138856400,6602.1391000000003],[1138942800,6602.1391000000003],[1139029200,6602.1391000000003],[1139115600,6602.1391000000003],[1139202000,6602.1391000000003],[1139288400,6602.1391000000003],[1139374800,6602.1391000000003],[1139461200,6602.1391000000003],[1139547600,6602.1391000000003],[1139634000,6602.1391000000003],[1139720400,6602.1391000000003],[1139806800,6602.1391000000003],[1139893200,6602.1391000000003],[1139979600,6602.1391000000003],[1140066000,6602.1391000000003],[1140152400,6602.1391000000003],[1140238800,6602.1391000000003],[1140325200,6602.1391000000003],[1140411600,6602.1391000000003],[1140498000,6602.1391000000003],[1140584400,6602.1391000000003],[1140670800,6602.1391000000003],[1140757200,6602.1391000000003],[1140843600,6602.1391000000003],[1140930000,6602.1391000000003],[1141016400,6602.1391000000003],[1141102800,6602.1391000000003],[1141189200,6602.1391000000003],[1141275600,6602.1391000000003],[1141362000,6602.1391000000003],[1141448400,6602.1391000000003],[1141534800,6602.1391000000003],[1141621200,6602.1391000000003],[1141707600,6602.1391000000003],[1141794000,6602.1391000000003],[1141880400,6602.1391000000003],[1141966800,6602.1391000000003],[1142053200,6602.1391000000003],[1142139600,6602.1391000000003],[1142226000,6602.1391000000003],[1142312400,6602.1391000000003],[1142398800,6602.1391000000003],[1142485200,6602.1391000000003],[1142571600,6602.1391000000003],[1142658000,6602.1391000000003],[1142744400,6602.1391000000003],[1142830800,6602.1391000000003],[1142917200,6602.1391000000003],[1143003600,6602.1391000000003],[1143090000,6602.1391000000003],[1143176400,6602.1391000000003],[1143262800,6602.1391000000003],[1143349200,6602.1391000000003],[1143435600,6602.1391000000003],[1143522000,6602.1391000000003],[1143608400,6602.1391000000003],[1143694800,6602.1391000000003],[1143781200,6602.1391000000003],[1143867600,6602.1391000000003],[1143954000,6602.1391000000003],[1144036800,6602.1391000000003],[1144123200,6602.1391000000003],[1144209600,6602.1391000000003],[1144296000,6602.1391000000003],[1144382400,6602.1391000000003],[1144468800,6602.1391000000003],[1144555200,6602.1391000000003],[1144641600,6602.1391000000003],[1144728000,6602.1391000000003],[1144814400,6602.1391000000003],[1144900800,6602.1391000000003],[1144987200,6602.1391000000003],[1145073600,6602.1391000000003],[1145160000,6602.1391000000003],[1145246400,6602.1391000000003],[1145332800,6602.1391000000003],[1145419200,6602.1391000000003],[1145505600,6602.1391000000003],[1145592000,6602.1391000000003],[1145678400,6602.1391000000003],[1145764800,6602.1391000000003],[1145851200,6602.1391000000003],[1145937600,6602.1391000000003],[1146024000,6602.1391000000003],[1146110400,6602.1391000000003],[1146196800,6602.1391000000003],[1146283200,6602.1391000000003],[1146369600,6602.1391000000003],[1146456000,6602.1391000000003],[1146542400,6602.1391000000003],[1146628800,6602.1391000000003],[1146715200,6602.1391000000003],[1146801600,6602.1391000000003],[1146888000,6602.1391000000003],[1146974400,6602.1391000000003],[1147060800,6602.1391000000003],[1147147200,6602.1391000000003],[1147233600,6602.1391000000003],[1147320000,6602.1391000000003],[1147406400,6602.1391000000003],[1147492800,6602.1391000000003],[1147579200,6602.1391000000003],[1147665600,6602.1391000000003],[1147752000,6602.1391000000003],[1147838400,6602.1391000000003],[1147924800,6602.1391000000003],[1148011200,6602.1391000000003],[1148097600,6602.1391000000003],[1148184000,6602.1391000000003],[1148270400,6602.1391000000003],[1148356800,6602.1391000000003],[1148443200,6602.1391000000003],[1148529600,6602.1391000000003],[1148616000,6602.1391000000003],[1148702400,6602.1391000000003],[1148788800,6602.1391000000003],[1148875200,6602.1391000000003],[1148961600,6602.1391000000003],[1149048000,6602.1391000000003],[1149134400,6602.1391000000003],[1149220800,6602.1391000000003],[1149307200,6602.1391000000003],[1149393600,6602.1391000000003],[1149480000,6602.1391000000003],[1149566400,6602.1391000000003],[1149652800,6602.1391000000003],[1149739200,6602.1391000000003],[1149825600,6602.1391000000003],[1149912000,6602.1391000000003],[1149998400,6602.1391000000003],[1150084800,6602.1391000000003],[1150171200,6602.1391000000003],[1150257600,6602.1391000000003],[1150344000,6602.1391000000003],[1150430400,6602.1391000000003],[1150516800,6602.1391000000003],[1150603200,6602.1391000000003],[1150689600,6602.1391000000003],[1150776000,6602.1391000000003],[1150862400,6602.1391000000003],[1150948800,6602.1391000000003],[1151035200,6602.1391000000003],[1151121600,6602.1391000000003],[1151208000,6602.1391000000003],[1151294400,6602.1391000000003],[1151380800,6602.1391000000003],[1151467200,6602.1391000000003],[1151553600,6602.1391000000003],[1151640000,6602.1391000000003],[1151726400,6602.1391000000003],[1151812800,6602.1391000000003],[1151899200,6602.1391000000003],[1151985600,9929.5208999999995],[1152072000,9929.5208999999995]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5661.8819000000003],[1120363200,5661.8819000000003],[1120449600,5661.8819000000003],[1120536000,5661.8819000000003],[1151726400,5661.8819000000003],[1151812800,5661.8819000000003],[1151899200,5661.8819000000003],[1151985600,8384.8269999999993],[1152072000,8384.8269999999993],[1152158400,8384.8269999999993],[1152244800,8384.8269999999993],[1152331200,8384.8269999999993],[1152417600,8384.8269999999993],[1152504000,8384.8269999999993],[1152590400,8384.8269999999993],[1152676800,8384.8269999999993],[1152763200,8384.8269999999993],[1152849600,8384.8269999999993],[1152936000,8384.8269999999993],[1153022400,8384.8269999999993],[1153108800,8384.8269999999993],[1153195200,8384.8269999999993],[1153281600,8384.8269999999993],[1153368000,8384.8269999999993],[1153454400,8384.8269999999993],[1153540800,8384.8269999999993],[1153627200,8384.8269999999993],[1153713600,8384.8269999999993],[1153800000,8384.8269999999993],[1153886400,8384.8269999999993],[1153972800,8384.8269999999993],[1154059200,8384.8269999999993],[1154145600,8384.8269999999993],[1154232000,8384.8269999999993],[1154318400,8384.8269999999993],[1154404800,8384.8269999999993],[1154491200,8384.8269999999993],[1154577600,8384.8269999999993],[1154664000,8384.8269999999993],[1154750400,8384.8269999999993],[1154836800,8384.8269999999993],[1154923200,8384.8269999999993],[1155009600,8384.8269999999993],[1155096000,8384.8269999999993],[1155182400,8384.8269999999993],[1155268800,8384.8269999999993],[1155355200,8384.8269999999993],[1155441600,8384.8269999999993],[1155528000,8384.8269999999993],[1155614400,8384.8269999999993],[1155700800,8384.8269999999993],[1155787200,8384.8269999999993],[1155873600,8384.8269999999993],[1155960000,8384.8269999999993],[1156046400,8384.8269999999993],[1156132800,8384.8269999999993],[1156219200,8384.8269999999993],[1156305600,8384.8269999999993],[1156392000,8384.8269999999993],[1156478400,8384.8269999999993],[1156564800,8384.8269999999993],[1156651200,8384.8269999999993],[1156737600,8384.8269999999993],[1156824000,8384.8269999999993],[1156910400,8384.8269999999993],[1156996800,8384.8269999999993],[1157083200,8384.8269999999993],[1157169600,8384.8269999999993],[1157256000,8384.8269999999993],[1157342400,8384.8269999999993],[1157428800,8384.8269999999993],[1157515200,8384.8269999999993],[1157601600,8384.8269999999993],[1157688000,8384.8269999999993],[1157774400,8384.8269999999993],[1157860800,8384.8269999999993],[1157947200,8384.8269999999993],[1158033600,8384.8269999999993],[1158120000,8384.8269999999993],[1158206400,8384.8269999999993],[1158292800,8384.8269999999993],[1158379200,8384.8269999999993],[1158465600,8384.8269999999993],[1158552000,8384.8269999999993],[1158638400,8384.8269999999993],[1158724800,8384.8269999999993],[1158811200,8384.8269999999993],[1158897600,8384.8269999999993],[1158984000,8384.8269999999993],[1159070400,8384.8269999999993],[1159156800,8384.8269999999993],[1159243200,8384.8269999999993],[1159329600,8384.8269999999993],[1159416000,8384.8269999999993],[1159502400,8384.8269999999993],[1159588800,8384.8269999999993],[1159675200,8384.8269999999993],[1159761600,8384.8269999999993],[1159848000,8384.8269999999993],[1159934400,8384.8269999999993],[1160020800,8384.8269999999993],[1160107200,8384.8269999999993],[1160193600,8384.8269999999993],[1160280000,8384.8269999999993],[1160366400,8384.8269999999993],[1160452800,8384.8269999999993],[1160539200,8384.8269999999993],[1160625600,8384.8269999999993],[1160712000,8384.8269999999993],[1160798400,8384.8269999999993],[1160884800,8384.8269999999993],[1160971200,8384.8269999999993],[1161057600,8384.8269999999993],[1161144000,8384.8269999999993],[1161230400,8384.8269999999993],[1161316800,8384.8269999999993],[1161403200,8384.8269999999993],[1161489600,8384.8269999999993],[1161576000,8384.8269999999993],[1161662400,8384.8269999999993],[1161748800,8384.8269999999993],[1161835200,8384.8269999999993],[1161921600,8384.8269999999993],[1162008000,8384.8269999999993],[1162094400,8384.8269999999993],[1162184400,8384.8269999999993],[1162270800,8384.8269999999993],[1162357200,8384.8269999999993],[1162443600,8384.8269999999993],[1162530000,8384.8269999999993],[1162616400,8384.8269999999993],[1162702800,8384.8269999999993],[1162789200,8384.8269999999993],[1162875600,8384.8269999999993],[1162962000,8384.8269999999993],[1163048400,8384.8269999999993],[1163134800,8384.8269999999993],[1163221200,8384.8269999999993],[1163307600,8384.8269999999993],[1163394000,8384.8269999999993],[1163480400,8384.8269999999993],[1163566800,8384.8269999999993],[1163653200,8384.8269999999993],[1163739600,8384.8269999999993],[1163826000,8384.8269999999993],[1163912400,8384.8269999999993],[1163998800,8384.8269999999993],[1164085200,8384.8269999999993],[1164171600,8384.8269999999993],[1164258000,8384.8269999999993],[1164344400,8384.8269999999993],[1164430800,8384.8269999999993],[1164517200,8384.8269999999993],[1164603600,8384.8269999999993],[1164690000,8384.8269999999993],[1164776400,8384.8269999999993],[1164862800,8384.8269999999993],[1164949200,8384.8269999999993],[1165035600,8384.8269999999993],[1165122000,8384.8269999999993],[1165208400,8384.8269999999993],[1165294800,8384.8269999999993],[1165381200,8384.8269999999993],[1165467600,8384.8269999999993],[1165554000,8384.8269999999993],[1165640400,8384.8269999999993],[1165726800,8384.8269999999993],[1165813200,8384.8269999999993],[1165899600,8384.8269999999993],[1165986000,8384.8269999999993],[1166072400,8384.8269999999993],[1166158800,8384.8269999999993],[1166245200,8384.8269999999993],[1166331600,8384.8269999999993],[1166418000,8384.8269999999993],[1166504400,8384.8269999999993],[1166590800,8384.8269999999993],[1166677200,8384.8269999999993],[1166763600,8384.8269999999993],[1166850000,8384.8269999999993],[1166936400,8384.8269999999993],[1167022800,8384.8269999999993],[1167109200,8384.8269999999993],[1167195600,8384.8269999999993],[1167282000,8384.8269999999993],[1167368400,8384.8269999999993],[1167454800,8384.8269999999993],[1167541200,8384.8269999999993],[1167627600,8384.8269999999993],[1167714000,8384.8269999999993],[1167800400,8384.8269999999993],[1167886800,8384.8269999999993],[1167973200,8384.8269999999993],[1168059600,8384.8269999999993],[1168146000,8384.8269999999993],[1168232400,8384.8269999999993],[1168318800,8384.8269999999993],[1168405200,8384.8269999999993],[1168491600,8384.8269999999993],[1168578000,8384.8269999999993],[1168664400,8384.8269999999993],[1168750800,8384.8269999999993],[1168837200,8384.8269999999993],[1168923600,8384.8269999999993],[1169010000,8384.8269999999993],[1169096400,8384.8269999999993],[1169182800,8384.8269999999993],[1169269200,8384.8269999999993],[1169355600,8384.8269999999993],[1169442000,8384.8269999999993],[1169528400,8384.8269999999993],[1169614800,8384.8269999999993],[1169701200,8384.8269999999993],[1169787600,8384.8269999999993],[1169874000,8384.8269999999993],[1169960400,8384.8269999999993],[1170046800,8384.8269999999993],[1170133200,8384.8269999999993],[1170219600,8384.8269999999993],[1170306000,8384.8269999999993],[1170392400,8384.8269999999993],[1170478800,8384.8269999999993],[1170565200,8384.8269999999993],[1170651600,8384.8269999999993],[1170738000,8384.8269999999993],[1170824400,8384.8269999999993],[1170910800,8384.8269999999993],[1170997200,8384.8269999999993],[1171083600,8384.8269999999993],[1171170000,8384.8269999999993],[1171256400,8384.8269999999993],[1171342800,8384.8269999999993],[1171429200,8384.8269999999993],[1171515600,8384.8269999999993],[1171602000,8384.8269999999993],[1171688400,8384.8269999999993],[1171774800,8384.8269999999993],[1171861200,8384.8269999999993],[1171947600,8384.8269999999993],[1172034000,8384.8269999999993],[1172120400,8384.8269999999993],[1172206800,8384.8269999999993],[1172293200,8384.8269999999993],[1172379600,8384.8269999999993],[1172466000,8384.8269999999993],[1172552400,8384.8269999999993],[1172638800,8384.8269999999993],[1172725200,8384.8269999999993],[1172811600,8384.8269999999993],[1172898000,8384.8269999999993],[1172984400,8384.8269999999993],[1173070800,8384.8269999999993],[1173157200,8384.8269999999993],[1173243600,8384.8269999999993],[1173330000,8384.8269999999993],[1173416400,8384.8269999999993],[1173502800,8384.8269999999993],[1173589200,8384.8269999999993],[1173672000,8384.8269999999993],[1173758400,8384.8269999999993],[1173844800,8384.8269999999993],[1173931200,8384.8269999999993],[1174017600,8384.8269999999993],[1174104000,8384.8269999999993],[1174190400,8384.8269999999993],[1174276800,8384.8269999999993],[1174363200,8384.8269999999993],[1174449600,8384.8269999999993],[1174536000,8384.8269999999993],[1174622400,8384.8269999999993],[1174708800,8384.8269999999993],[1174795200,8384.8269999999993],[1174881600,8384.8269999999993],[1174968000,8384.8269999999993],[1175054400,8384.8269999999993],[1175140800,8384.8269999999993],[1175227200,8384.8269999999993],[1175313600,8384.8269999999993],[1175400000,8384.8269999999993],[1175486400,8384.8269999999993],[1175572800,8384.8269999999993],[1175659200,8384.8269999999993],[1175745600,8384.8269999999993],[1175832000,8384.8269999999993],[1175918400,8384.8269999999993],[1176004800,8384.8269999999993],[1176091200,8384.8269999999993],[1176177600,8384.8269999999993],[1176264000,8384.8269999999993],[1176350400,8384.8269999999993],[1176436800,8384.8269999999993],[1176523200,8384.8269999999993],[1176609600,8384.8269999999993],[1176696000,8384.8269999999993],[1176782400,8384.8269999999993],[1176868800,8384.8269999999993],[1176955200,8384.8269999999993],[1177041600,8384.8269999999993],[1177128000,8384.8269999999993],[1177214400,8384.8269999999993],[1177300800,8384.8269999999993],[1177387200,8384.8269999999993],[1177473600,8384.8269999999993],[1177560000,8384.8269999999993],[1177646400,8384.8269999999993],[1177732800,8384.8269999999993],[1177819200,8384.8269999999993],[1177905600,8384.8269999999993],[1177992000,8384.8269999999993],[1178078400,8384.8269999999993],[1178164800,8384.8269999999993],[1178251200,8384.8269999999993],[1178337600,8384.8269999999993],[1178424000,8384.8269999999993],[1178510400,8384.8269999999993],[1178596800,8384.8269999999993],[1178683200,8384.8269999999993],[1178769600,8384.8269999999993],[1178856000,8384.8269999999993],[1178942400,8384.8269999999993],[1179028800,8384.8269999999993],[1179115200,8384.8269999999993],[1179201600,8384.8269999999993],[1179288000,8384.8269999999993],[1179374400,8384.8269999999993],[1179460800,8384.8269999999993],[1179547200,8384.8269999999993],[1179633600,8384.8269999999993],[1179720000,8384.8269999999993],[1179806400,8384.8269999999993],[1179892800,8384.8269999999993],[1179979200,8384.8269999999993],[1180065600,8384.8269999999993],[1180152000,8384.8269999999993],[1180238400,8384.8269999999993],[1180324800,8384.8269999999993],[1180411200,8384.8269999999993],[1180497600,8384.8269999999993],[1180584000,8384.8269999999993],[1180670400,8384.8269999999993],[1180756800,8384.8269999999993],[1180843200,8384.8269999999993],[1180929600,8384.8269999999993],[1181016000,8384.8269999999993],[1181102400,8384.8269999999993],[1181188800,8384.8269999999993],[1181275200,8384.8269999999993],[1181361600,8384.8269999999993],[1181448000,8384.8269999999993],[1181534400,8384.8269999999993],[1181620800,8384.8269999999993],[1181707200,8384.8269999999993],[1181793600,8384.8269999999993],[1181880000,8384.8269999999993],[1181966400,8384.8269999999993],[1182052800,8384.8269999999993],[1182139200,8384.8269999999993],[1182225600,8384.8269999999993],[1182312000,8384.8269999999993],[1182398400,8384.8269999999993],[1182484800,8384.8269999999993],[1182571200,8384.8269999999993],[1182657600,8384.8269999999993],[1182744000,8384.8269999999993],[1182830400,8384.8269999999993],[1182916800,8384.8269999999993],[1183003200,8384.8269999999993],[1183089600,8384.8269999999993],[1183176000,8384.8269999999993],[1183262400,8384.8269999999993],[1183348800,8384.8269999999993],[1183435200,11890.835499999999]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1530590400,15230.0481],[1656734400,27686.529699999999],[1656820800,27686.529699999999],[1656907200,27686.529699999999],[1656993600,27686.529699999999],[1657080000,27686.529699999999],[1657166400,27686.529699999999],[1657252800,27686.529699999999],[1657339200,27686.529699999999],[1657425600,27686.529699999999],[1657512000,27686.529699999999],[1657598400,27686.529699999999],[1657684800,27686.529699999999],[1657771200,27686.529699999999],[1657857600,27686.529699999999],[1657944000,27686.529699999999],[1658030400,27686.529699999999],[1658116800,27686.529699999999],[1658203200,27686.529699999999],[1658289600,27686.529699999999],[1658376000,27686.529699999999],[1658462400,27686.529699999999],[1658548800,27686.529699999999],[1658635200,27686.529699999999],[1658721600,27686.529699999999],[1658808000,27686.529699999999],[1658894400,27686.529699999999],[1658980800,27686.529699999999],[1659067200,27686.529699999999],[1659153600,27686.529699999999],[1659240000,27686.529699999999],[1659326400,27686.529699999999],[1659412800,27686.529699999999],[1659499200,27686.529699999999],[1659585600,27686.529699999999],[1659672000,27686.529699999999],[1659758400,27686.529699999999],[1659844800,27686.529699999999],[1659931200,27686.529699999999],[1660017600,27686.529699999999],[1660104000,27686.529699999999],[1660190400,27686.529699999999],[1660276800,27686.529699999999],[1660363200,27686.529699999999],[1660449600,27686.529699999999],[1660536000,27686.529699999999],[1660622400,27686.529699999999],[1660708800,27686.529699999999],[1660795200,27686.529699999999],[1660881600,27686.529699999999],[1660968000,27686.529699999999],[1661054400,27686.529699999999],[1661140800,27686.529699999999],[1661227200,27686.529699999999],[1661313600,27686.529699999999],[1661400000,27686.529699999999],[1661486400,27686.529699999999],[1661572800,27686.529699999999],[1661659200,27686.529699999999],[1661745600,27686.529699999999],[1661832000,27686.529699999999],[1661918400,27686.529699999999],[1662004800,27686.529699999999],[1662091200,27686.529699999999],[1662177600,27686.529699999999],[1662264000,27686.529699999999],[1662350400,27686.529699999999],[1662436800,27686.529699999999],[1662523200,27686.529699999999],[1662609600,27686.529699999999],[1662696000,27686.529699999999],[1662782400,27686.529699999999],[1662868800,27686.529699999999],[1662955200,27686.529699999999],[1663041600,27686.529699999999],[1663128000,27686.529699999999],[1663214400,27686.529699999999],[1663300800,27686.529699999999],[1663387200,27686.529699999999],[1663473600,27686.529699999999],[1663560000,27686.529699999999],[1663646400,27686.529699999999],[1663732800,27686.529699999999],[1663819200,27686.529699999999],[1663905600,27686.529699999999],[1663992000,27686.529699999999],[1664078400,27686.529699999999],[1664164800,27686.529699999999],[1664251200,27686.529699999999],[1664337600,27686.529699999999],[1664424000,27686.529699999999],[1664510400,27686.529699999999],[1664596800,27686.529699999999],[1664683200,27686.529699999999],[1664769600,27686.529699999999],[1664856000,27686.529699999999],[1664942400,27686.529699999999],[1665028800,27686.529699999999],[1665115200,27686.529699999999],[1665201600,27686.529699999999],[1665288000,27686.529699999999],[1665374400,27686.529699999999],[1665460800,27686.529699999999],[1665547200,27686.529699999999],[1665633600,27686.529699999999],[1665720000,27686.529699999999],[1665806400,27686.529699999999],[1665892800,27686.529699999999],[1665979200,27686.529699999999],[1666065600,27686.529699999999],[1666152000,27686.529699999999],[1666238400,27686.529699999999],[1666324800,27686.529699999999],[1666411200,27686.529699999999],[1666497600,27686.529699999999],[1666584000,27686.529699999999],[1666670400,27686.529699999999],[1666756800,27686.529699999999],[1666843200,27686.529699999999],[1666929600,27686.529699999999],[1667016000,27686.529699999999],[1667102400,27686.529699999999],[1667188800,27686.529699999999],[1667275200,27686.529699999999],[1667361600,27686.529699999999],[1667448000,27686.529699999999],[1667534400,27686.529699999999],[1667620800,27686.529699999999],[1667707200,27686.529699999999],[1667797200,27686.529699999999],[1667883600,27686.529699999999],[1667970000,27686.529699999999],[1668056400,27686.529699999999],[1668142800,27686.529699999999],[1668229200,27686.529699999999],[1668315600,27686.529699999999],[1668402000,27686.529699999999],[1668488400,27686.529699999999],[1668574800,27686.529699999999],[1668661200,27686.529699999999],[1668747600,27686.529699999999],[1668834000,27686.529699999999],[1668920400,27686.529699999999],[1669006800,27686.529699999999],[1669093200,27686.529699999999],[1669179600,27686.529699999999],[1669266000,27686.529699999999],[1669352400,27686.529699999999],[1669438800,27686.529699999999],[1669525200,27686.529699999999],[1669611600,27686.529699999999],[1669698000,27686.529699999999],[1669784400,27686.529699999999],[1669870800,27686.529699999999],[1669957200,27686.529699999999],[1670043600,27686.529699999999],[1670130000,27686.529699999999],[1670216400,27686.529699999999],[1670302800,27686.529699999999],[1670389200,27686.529699999999],[1670475600,27686.529699999999],[1670562000,27686.529699999999],[1670648400,27686.529699999999],[1670734800,27686.529699999999],[1670821200,27686.529699999999],[1670907600,27686.529699999999],[1670994000,27686.529699999999],[1671080400,27686.529699999999],[1671166800,27686.529699999999],[1671253200,27686.529699999999],[1671339600,27686.529699999999],[1671426000,27686.529699999999],[1671512400,27686.529699999999],[1671598800,27686.529699999999],[1671685200,27686.529699999999],[1671771600,27686.529699999999],[1671858000,27686.529699999999],[1671944400,27686.529699999999],[1672030800,27686.529699999999],[1672117200,27686.529699999999],[1672203600,27686.529699999999],[1672290000,27686.529699999999],[1672376400,27686.529699999999],[1672462800,27686.529699999999],[1672549200,27686.529699999999],[1672635600,27686.529699999999],[1672722000,27686.529699999999],[1672808400,27686.529699999999],[1672894800,27686.529699999999],[1672981200,27686.529699999999],[1673067600,27686.529699999999],[1673154000,27686.529699999999],[1673240400,27686.529699999999],[1673326800,27686.529699999999],[1673413200,27686.529699999999],[1673499600,27686.529699999999],[1673586000,27686.529699999999],[1673672400,27686.529699999999],[1673758800,27686.529699999999],[1673845200,27686.529699999999],[1673931600,27686.529699999999],[1674018000,27686.529699999999],[1674104400,27686.529699999999],[1674190800,27686.529699999999],[1674277200,27686.529699999999],[1674363600,27686.529699999999],[1674450000,27686.529699999999],[1674536400,27686.529699999999],[1674622800,27686.529699999999],[1674709200,27686.529699999999],[1674795600,27686.529699999999],[1674882000,27686.529699999999],[1674968400,27686.529699999999],[1675054800,27686.529699999999],[1675141200,27686.529699999999],[1675227600,27686.529699999999],[1675314000,27686.529699999999],[1675400400,27686.529699999999],[1675486800,27686.529699999999],[1675573200,27686.529699999999],[1675659600,27686.529699999999],[1675746000,27686.529699999999],[1675832400,27686.529699999999],[1675918800,27686.529699999999],[1676005200,27686.529699999999],[1676091600,27686.529699999999],[1676178000,27686.529699999999],[1676264400,27686.529699999999],[1676350800,27686.529699999999],[1676437200,27686.529699999999],[1676523600,27686.529699999999],[1676610000,27686.529699999999],[1676696400,27686.529699999999],[1676782800,27686.529699999999],[1676869200,27686.529699999999],[1676955600,27686.529699999999],[1677042000,27686.529699999999],[1677128400,27686.529699999999],[1677214800,27686.529699999999],[1677301200,27686.529699999999],[1677387600,27686.529699999999],[1677474000,27686.529699999999],[1677560400,27686.529699999999],[1677646800,27686.529699999999],[1677733200,27686.529699999999],[1677819600,27686.529699999999],[1677906000,27686.529699999999],[1677992400,27686.529699999999],[1678078800,27686.529699999999],[1678165200,27686.529699999999],[1678251600,27686.529699999999],[1678338000,27686.529699999999],[1678424400,27686.529699999999],[1678510800,27686.529699999999],[1678597200,27686.529699999999],[1678680000,27686.529699999999],[1678766400,27686.529699999999],[1678852800,27686.529699999999],[1678939200,27686.529699999999],[1679025600,27686.529699999999],[1679112000,27686.529699999999],[1679198400,27686.529699999999],[1679284800,27686.529699999999],[1679371200,27686.529699999999],[1679457600,27686.529699999999],[1679544000,27686.529699999999],[1679630400,27686.529699999999],[1679716800,27686.529699999999],[1679803200,27686.529699999999],[1679889600,27686.529699999999],[1679976000,27686.529699999999],[1680062400,27686.529699999999],[1680148800,27686.529699999999],[1680235200,27686.529699999999],[1680321600,27686.529699999999],[1680408000,27686.529699999999],[1680494400,27686.529699999999],[1680580800,27686.529699999999],[1680667200,27686.529699999999],[1680753600,27686.529699999999],[1680840000,27686.529699999999],[1680926400,27686.529699999999],[1681012800,27686.529699999999],[1681099200,27686.529699999999],[1681185600,27686.529699999999],[1681272000,27686.529699999999],[1681358400,27686.529699999999],[1681444800,27686.529699999999],[1681531200,27686.529699999999],[1681617600,27686.529699999999],[1681704000,27686.529699999999],[1681790400,27686.529699999999],[1681876800,27686.529699999999],[1681963200,27686.529699999999],[1682049600,27686.529699999999],[1682136000,27686.529699999999],[1682222400,27686.529699999999],[1682308800,27686.529699999999],[1682395200,27686.529699999999],[1682481600,27686.529699999999],[1682568000,27686.529699999999],[1682654400,27686.529699999999],[1682740800,27686.529699999999],[1682827200,27686.529699999999],[1682913600,27686.529699999999],[1683000000,27686.529699999999],[1683086400,27686.529699999999],[1683172800,27686.529699999999],[1683259200,27686.529699999999],[1683345600,27686.529699999999],[1683432000,27686.529699999999],[1683518400,27686.529699999999],[1683604800,27686.529699999999],[1683691200,27686.529699999999],[1683777600,27686.529699999999],[1683864000,27686.529699999999],[1683950400,27686.529699999999],[1684036800,27686.529699999999],[1684123200,27686.529699999999],[1684209600,27686.529699999999],[1684296000,27686.529699999999],[1684382400,27686.529699999999],[1684468800,27686.529699999999],[1684555200,27686.529699999999],[1684641600,27686.529699999999],[1684728000,27686.529699999999],[1684814400,27686.529699999999],[1684900800,27686.529699999999],[1684987200,27686.529699999999],[1685073600,27686.529699999999],[1685160000,27686.529699999999],[1685246400,27686.529699999999],[1685332800,27686.529699999999],[1685419200,27686.529699999999],[1685505600,27686.529699999999],[1685592000,27686.529699999999],[1685678400,27686.529699999999],[1685764800,27686.529699999999],[1685851200,27686.529699999999],[1685937600,27686.529699999999],[1686024000,27686.529699999999],[1686110400,27686.529699999999],[1686196800,27686.529699999999],[1686283200,27686.529699999999],[1686369600,27686.529699999999],[1686456000,27686.529699999999],[1686542400,27686.529699999999],[1686628800,27686.529699999999],[1686715200,27686.529699999999],[1686801600,27686.529699999999],[1686888000,27686.529699999999],[1686974400,27686.529699999999],[1687060800,27686.529699999999],[1687147200,27686.529699999999],[1687233600,27686.529699999999],[1687320000,27686.529699999999],[1687406400,27686.529699999999],[1687492800,27686.529699999999],[1687579200,27686.529699999999],[1687665600,27686.529699999999],[1687752000,27686.529699999999],[1687838400,27686.529699999999],[1687924800,27686.529699999999],[1688011200,27686.529699999999],[1688097600,27686.529699999999],[1688184000,27686.529699999999],[1688270400,27686.529699999999],[1688356800,27686.529699999999],[1688443200,41143.3289],[1688529600,41143.3289],[1782878400,41143.3289],[1782964800,63948.988899999997],[1783051200,63948.988899999997],[1783137600,63948.988899999997],[1783224000,63948.988899999997],[1783310400,63948.988899999997],[1783396800,63948.988899999997],[1783483200,63948.988899999997],[1783569600,63948.988899999997],[1783656000,63948.988899999997],[1783742400,63948.988899999997],[1783828800,63948.988899999997],[1783915200,63948.988899999997],[1784001600,63948.988899999997],[1784088000,63948.988899999997],[1784174400,63948.988899999997],[1784260800,63948.988899999997],[1784347200,63948.988899999997],[1784433600,63948.988899999997],[1784520000,63948.988899999997],[1784606400,63948.988899999997],[1784692800,63948.988899999997],[1784779200,63948.988899999997],[1784865600,63948.988899999997],[1784952000,63948.988899999997],[1785038400,63948.988899999997],[1785124800,63948.988899999997],[1785211200,63948.988899999997],[1785297600,63948.988899999997],[1785384000,63948.988899999997],[1785470400,63948.988899999997],[1785556800,63948.988899999997],[1785643200,63948.988899999997],[1785729600,63948.988899999997],[1785816000,63948.988899999997]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.0065999999999],[947048400,1982.0065999999999],[947134800,1982.0065999999999],[947221200,1982.0065999999999],[947307600,1982.0065999999999],[947394000,1982.0065999999999],[947480400,1982.0065999999999],[947566800,1982.0065999999999],[947653200,1982.0065999999999],[947739600,1982.0065999999999],[947826000,1982.0065999999999],[947912400,1982.0065999999999],[947998800,1982.0065999999999],[948085200,1982.0065999999999],[948171600,1982.0065999999999],[948258000,1982.0065999999999],[948344400,1982.0065999999999],[948430800,1982.0065999999999],[948517200,1982.0065999999999],[948603600,1982.0065999999999],[948690000,1982.0065999999999],[948776400,1982.0065999999999],[948862800,1982.0065999999999],[948949200,1982.0065999999999],[949035600,1982.0065999999999],[949122000,1982.0065999999999],[949208400,1982.0065999999999],[949294800,1982.0065999999999],[949381200,1982.0065999999999],[949467600,1982.0065999999999],[949554000,1982.0065999999999],[949640400,1982.0065999999999],[949726800,1982.0065999999999],[949813200,1982.0065999999999],[949899600,1982.0065999999999],[949986000,1982.0065999999999],[950072400,1982.0065999999999],[950158800,1982.0065999999999],[950245200,1982.0065999999999],[950331600,1982.0065999999999],[950418000,1982.0065999999999],[950504400,1982.0065999999999],[950590800,1982.0065999999999],[950677200,1982.0065999999999],[950763600,1982.0065999999999],[950850000,1982.0065999999999],[950936400,1982.0065999999999],[951022800,1982.0065999999999],[951109200,1982.0065999999999],[951195600,1982.0065999999999],[951282000,1982.0065999999999],[951368400,1982.0065999999999],[951454800,1982.0065999999999],[951541200,1982.0065999999999],[951627600,1982.0065999999999],[951714000,1982.0065999999999],[951800400,1982.0065999999999],[951886800,1982.0065999999999],[951973200,1982.0065999999999],[952059600,1982.0065999999999],[952146000,1982.0065999999999],[952232400,1982.0065999999999],[952318800,1982.0065999999999],[952405200,1982.0065999999999],[952491600,1982.0065999999999],[952578000,1982.0065999999999],[952664400,1982.0065999999999],[952750800,1982.0065999999999],[952837200,1982.0065999999999],[952923600,1982.0065999999999],[953010000,1982.0065999999999],[953096400,1982.0065999999999],[953182800,1982.0065999999999],[953269200,1982.0065999999999],[953355600,1982.0065999999999],[953442000,1982.0065999999999],[953528400,1982.0065999999999],[953614800,1982.0065999999999],[953701200,1982.0065999999999],[953787600,1982.0065999999999],[953874000,1982.0065999999999],[953960400,1982.0065999999999],[954046800,1982.0065999999999],[954133200,1982.0065999999999],[954219600,1982.0065999999999],[954306000,1982.0065999999999],[954392400,1982.0065999999999],[954478800,1982.0065999999999],[954565200,1982.0065999999999],[954651600,1982.0065999999999],[954734400,1982.0065999999999],[954820800,1982.0065999999999],[954907200,1982.0065999999999],[954993600,1982.0065999999999],[955080000,1982.0065999999999],[955166400,1982.0065999999999],[955252800,1982.0065999999999],[955339200,1982.0065999999999],[955425600,1982.0065999999999],[955512000,1982.0065999999999],[955598400,1982.0065999999999],[955684800,1982.0065999999999],[955771200,1982.0065999999999],[955857600,1982.0065999999999],[955944000,1982.0065999999999],[956030400,1982.0065999999999],[956116800,1982.0065999999999],[956203200,1982.0065999999999],[956289600,1982.0065999999999],[956376000,1982.0065999999999],[956462400,1982.0065999999999],[956548800,1982.0065999999999],[956635200,1982.0065999999999],[956721600,1982.0065999999999],[956808000,1982.0065999999999],[956894400,1982.0065999999999],[956980800,1982.0065999999999],[957067200,1982.0065999999999],[957153600,1982.0065999999999],[957240000,1982.0065999999999],[957326400,1982.0065999999999],[957412800,1982.0065999999999],[957499200,1982.0065999999999],[957585600,1982.0065999999999],[957672000,1982.0065999999999],[957758400,1982.0065999999999],[957844800,1982.0065999999999],[957931200,1982.0065999999999],[958017600,1982.0065999999999],[958104000,1982.0065999999999],[958190400,1982.0065999999999],[958276800,1982.0065999999999],[958363200,1982.0065999999999],[958449600,1982.0065999999999],[958536000,1982.0065999999999],[958622400,1982.0065999999999],[958708800,1982.0065999999999],[958795200,1982.0065999999999],[958881600,1982.0065999999999],[958968000,1982.0065999999999],[959054400,1982.0065999999999],[959140800,1982.0065999999999],[959227200,1982.0065999999999],[959313600,1982.0065999999999],[959400000,1982.0065999999999],[959486400,1982.0065999999999],[959572800,1982.0065999999999],[959659200,1982.0065999999999],[959745600,1982.0065999999999],[959832000,1982.0065999999999],[959918400,1982.0065999999999],[960004800,1982.0065999999999],[960091200,1982.0065999999999],[960177600,1982.0065999999999],[960264000,1982.0065999999999],[960350400,1982.0065999999999],[960436800,1982.0065999999999],[960523200,1982.0065999999999],[960609600,1982.0065999999999],[960696000,1982.0065999999999],[960782400,1982.0065999999999],[960868800,1982.0065999999999],[960955200,1982.0065999999999],[961041600,1982.0065999999999],[961128000,1982.0065999999999],[961214400,1982.0065999999999],[961300800,1982.0065999999999],[961387200,1982.0065999999999],[961473600,1982.0065999999999],[961560000,1982.0065999999999],[961646400,1982.0065999999999],[961732800,1982.0065999999999],[961819200,1982.0065999999999],[961905600,1982.0065999999999],[961992000,1982.0065999999999],[962078400,1982.0065999999999],[962164800,1982.0065999999999],[962251200,1982.0065999999999],[962337600,1982.0065999999999],[962424000,1982.0065999999999],[962510400,1982.0065999999999],[962596800,1982.0065999999999],[962856000,2226.3451],[962942400,2226.3451],[963028800,2226.3451],[963115200,2226.3451],[963201600,2226.3451],[963288000,2226.3451],[963374400,2226.3451],[963460800,2226.3451],[963547200,2226.3451],[963633600,2226.3451],[963720000,2226.3451],[963806400,2226.3451],[963892800,2226.3451],[963979200,2226.3451],[964065600,2226.3451],[964152000,2226.3451],[964238400,2226.3451],[964324800,2226.3451],[964411200,2226.3451],[964497600,2226.3451],[964584000,2226.3451],[964670400,2226.3451],[964756800,2226.3451],[964843200,2226.3451],[964929600,2226.3451],[965016000,2226.3451],[965102400,2226.3451],[965188800,2226.3451],[965275200,2226.3451],[965361600,2226.3451],[965448000,2226.3451],[965534400,2226.3451],[965620800,2226.3451],[965707200,2226.3451],[965793600,2226.3451],[965880000,2226.3451],[965966400,2226.3451],[966052800,2226.3451],[966139200,2226.3451],[966225600,2226.3451],[966312000,2226.3451],[966398400,2226.3451],[966484800,2226.3451],[966571200,2226.3451],[966657600,2226.3451],[966744000,2226.3451],[966830400,2226.3451],[966916800,2226.3451],[967003200,2226.3451],[967089600,2226.3451],[967176000,2226.3451],[967262400,2226.3451],[967348800,2226.3451],[967435200,2226.3451],[967521600,2226.3451],[967608000,2226.3451],[967694400,2226.3451],[967780800,2226.3451],[967867200,2226.3451],[967953600,2226.3451],[968040000,2226.3451],[968126400,2226.3451],[968212800,2226.3451],[968299200,2226.3451],[968385600,2226.3451],[968472000,2226.3451],[968558400,2226.3451],[968644800,2226.3451],[968731200,2226.3451],[968817600,2226.3451],[968904000,2226.3451],[968990400,2226.3451],[969076800,2226.3451],[969163200,2226.3451],[969249600,2226.3451],[969336000,2226.3451],[969422400,2226.3451],[969508800,2226.3451],[969595200,2226.3451],[969681600,2226.3451],[969768000,2226.3451],[969854400,2226.3451],[969940800,2226.3451],[970027200,2226.3451],[970113600,2226.3451],[970200000,2226.3451],[970286400,2226.3451],[970372800,2226.3451],[970459200,2226.3451],[970545600,2226.3451],[970632000,2226.3451],[970718400,2226.3451],[970804800,2226.3451],[970891200,2226.3451],[970977600,2226.3451],[971064000,2226.3451],[971150400,2226.3451],[971236800,2226.3451],[971323200,2226.3451],[971409600,2226.3451],[971496000,2226.3451],[971582400,2226.3451],[971668800,2226.3451],[971755200,2226.3451],[971841600,2226.3451],[971928000,2226.3451],[972014400,2226.3451],[972100800,2226.3451],[972187200,2226.3451],[972273600,2226.3451],[972360000,2226.3451],[972446400,2226.3451],[972532800,2226.3451],[972619200,2226.3451],[972705600,2226.3451],[972792000,2226.3451],[972882000,2226.3451],[972968400,2226.3451],[973054800,2226.3451],[973141200,2226.3451],[973227600,2226.3451],[973314000,2226.3451],[973400400,2226.3451],[973486800,2226.3451],[973573200,2226.3451],[973659600,2226.3451],[973746000,2226.3451],[973832400,2226.3451],[973918800,2226.3451],[974005200,2226.3451],[974091600,2226.3451],[974178000,2226.3451],[974264400,2226.3451],[974350800,2226.3451],[974437200,2226.3451],[974523600,2226.3451],[974610000,2226.3451],[974696400,2226.3451],[974782800,2226.3451],[974869200,2226.3451],[974955600,2226.3451],[975042000,2226.3451],[975128400,2226.3451],[975214800,2226.3451],[975301200,2226.3451],[975387600,2226.3451],[975474000,2226.3451],[975560400,2226.3451],[975646800,2226.3451],[975733200,2226.3451],[975819600,2226.3451],[975906000,2226.3451],[975992400,2226.3451],[976078800,2226.3451],[976165200,2226.3451],[976251600,2226.3451],[976338000,2226.3451],[976424400,2226.3451],[976510800,2226.3451],[976597200,2226.3451],[976683600,2226.3451],[976770000,2226.3451],[976856400,2226.3451],[976942800,2226.3451],[977029200,2226.3451],[977115600,2226.3451],[977202000,2226.3451],[977288400,2226.3451],[977374800,2226.3451],[977461200,2226.3451],[977547600,2226.3451],[977634000,2226.3451],[977720400,2226.3451],[977806800,2226.3451],[977893200,2226.3451],[977979600,2226.3451],[978066000,2226.3451],[978152400,2226.3451],[978238800,2226.3451],[978325200,2226.3451],[978411600,2226.3451],[978498000,2226.3451],[978584400,2226.3451],[978670800,2226.3451],[978757200,2226.3451],[978843600,2226.3451],[978930000,2226.3451],[979016400,2226.3451],[979102800,2226.3451],[979189200,2226.3451],[979275600,2226.3451],[979362000,2226.3451],[979448400,2226.3451],[979534800,2226.3451],[979621200,2226.3451],[979707600,2226.3451],[979794000,2226.3451],[979880400,2226.3451],[979966800,2226.3451],[980053200,2226.3451],[980139600,2226.3451],[980226000,2226.3451],[980312400,2226.3451],[980398800,2226.3451],[980485200,2226.3451],[980571600,2226.3451],[980658000,2226.3451],[980744400,2226.3451],[980830800,2226.3451],[980917200,2226.3451],[981003600,2226.3451],[981090000,2226.3451],[981176400,2226.3451],[981262800,2226.3451],[981349200,2226.3451],[981435600,2226.3451],[981522000,2226.3451],[981608400,2226.3451],[981694800,2226.3451],[981781200,2226.3451],[981867600,2226.3451],[981954000,2226.3451],[982040400,2226.3451],[982126800,2226.3451],[982213200,2226.3451],[982299600,2226.3451],[982386000,2226.3451],[982472400,2226.3451],[982558800,2226.3451],[982645200,2226.3451],[982731600,2226.3451],[982818000,2226.3451],[982904400,2226.3451],[982990800,2226.3451],[983077200,2226.3451],[983163600,2226.3451],[983250000,2226.3451],[983336400,2226.3451],[983422800,2226.3451],[983509200,2226.3451],[983595600,2226.3451],[983682000,2226.3451],[983768400,2226.3451],[983854800,2226.3451],[983941200,2226.3451],[984027600,2226.3451],[984114000,2226.3451],[984200400,2226.3451],[984286800,2226.3451],[984373200,2226.3451],[984459600,2226.3451],[984546000,2226.3451],[984632400,2226.3451],[984718800,2226.3451],[984805200,2226.3451],[984891600,2226.3451],[984978000,2226.3451],[985064400,2226.3451],[985150800,2226.3451],[985237200,2226.3451],[985323600,2226.3451],[985410000,2226.3451],[985496400,2226.3451],[985582800,2226.3451],[985669200,2226.3451],[985755600,2226.3451],[985842000,2226.3451],[985928400,2226.3451],[986014800,2226.3451],[986101200,2226.3451],[986184000,2226.3451],[986270400,2226.3451],[986356800,2226.3451],[986443200,2226.3451],[986529600,2226.3451],[986616000,2226.3451],[986702400,2226.3451],[986788800,2226.3451],[986875200,2226.3451],[986961600,2226.3451],[987048000,2226.3451],[987134400,2226.3451],[987220800,2226.3451],[987307200,2226.3451],[987393600,2226.3451],[987480000,2226.3451],[987566400,2226.3451],[987652800,2226.3451],[987739200,2226.3451],[987825600,2226.3451],[987912000,2226.3451],[987998400,2226.3451],[988084800,2226.3451],[988171200,2226.3451],[988257600,2226.3451],[988344000,2226.3451],[988430400,2226.3451],[988516800,2226.3451],[988603200,2226.3451],[988689600,2226.3451],[988776000,2226.3451],[988862400,2226.3451],[988948800,2226.3451],[989035200,2226.3451],[989121600,2226.3451],[989208000,2226.3451],[989294400,2226.3451],[989380800,2226.3451],[989467200,2226.3451],[989553600,2226.3451],[989640000,2226.3451],[989726400,2226.3451],[989812800,2226.3451],[989899200,2226.3451],[989985600,2226.3451],[990072000,2226.3451],[990158400,2226.3451],[990244800,2226.3451],[990331200,2226.3451],[990417600,2226.3451],[990504000,2226.3451],[990590400,2226.3451],[990676800,2226.3451],[990763200,2226.3451],[990849600,2226.3451],[990936000,2226.3451],[991022400,2226.3451],[991108800,2226.3451],[991195200,2226.3451],[991281600,2226.3451],[991368000,2226.3451],[991454400,2226.3451],[991540800,2226.3451],[991627200,2226.3451],[991713600,2226.3451],[991800000,2226.3451],[991886400,2226.3451],[991972800,2226.3451],[992059200,2226.3451],[992145600,2226.3451],[992232000,2226.3451],[992318400,2226.3451],[992404800,2226.3451],[992491200,2226.3451],[992577600,2226.3451],[992664000,2226.3451],[992750400,2226.3451],[992836800,2226.3451],[992923200,2226.3451],[993009600,2226.3451],[993096000,2226.3451],[993182400,2226.3451],[993268800,2226.3451],[993355200,2226.3451],[993441600,2226.3451],[993528000,2226.3451],[993614400,2226.3451],[993700800,2226.3451],[993787200,2226.3451],[993873600,2226.3451],[993960000,2226.3451],[994046400,2226.3451],[994132800,5081.4076999999997]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1977.2601999999999],[947048400,1977.2601999999999],[947134800,1977.2601999999999],[947221200,1977.2601999999999],[947307600,1977.2601999999999],[947394000,1977.2601999999999],[947480400,1977.2601999999999],[947566800,1977.2601999999999],[947653200,1977.2601999999999],[947739600,1977.2601999999999],[947826000,1977.2601999999999],[947912400,1977.2601999999999],[947998800,1977.2601999999999],[948085200,1977.2601999999999],[948171600,1977.2601999999999],[948258000,1977.2601999999999],[948344400,1977.2601999999999],[948430800,1977.2601999999999],[948517200,1977.2601999999999],[948603600,1977.2601999999999],[948690000,1977.2601999999999],[948776400,1977.2601999999999],[948862800,1977.2601999999999],[948949200,1977.2601999999999],[949035600,1977.2601999999999],[949122000,1977.2601999999999],[949208400,1977.2601999999999],[949294800,1977.2601999999999],[949381200,1977.2601999999999],[949467600,1977.2601999999999],[949554000,1977.2601999999999],[949640400,1977.2601999999999],[949726800,1977.2601999999999],[949813200,1977.2601999999999],[949899600,1977.2601999999999],[949986000,1977.2601999999999],[950072400,1977.2601999999999],[950158800,1977.2601999999999],[950245200,1977.2601999999999],[950331600,1977.2601999999999],[950418000,1977.2601999999999],[950504400,1977.2601999999999],[950590800,1977.2601999999999],[950677200,1977.2601999999999],[950763600,1977.2601999999999],[950850000,1977.2601999999999],[950936400,1977.2601999999999],[951022800,1977.2601999999999],[951109200,1977.2601999999999],[951195600,1977.2601999999999],[951282000,1977.2601999999999],[951368400,1977.2601999999999],[951454800,1977.2601999999999],[951541200,1977.2601999999999],[951627600,1977.2601999999999],[951714000,1977.2601999999999],[951800400,1977.2601999999999],[951886800,1977.2601999999999],[951973200,1977.2601999999999],[952059600,1977.2601999999999],[952146000,1977.2601999999999],[952232400,1977.2601999999999],[952318800,1977.2601999999999],[952405200,1977.2601999999999],[952491600,1977.2601999999999],[952578000,1977.2601999999999],[952664400,1977.2601999999999],[952750800,1977.2601999999999],[952837200,1977.2601999999999],[952923600,1977.2601999999999],[953010000,1977.2601999999999],[953096400,1977.2601999999999],[953182800,1977.2601999999999],[953269200,1977.2601999999999],[953355600,1977.2601999999999],[953442000,1977.2601999999999],[953528400,1977.2601999999999],[953614800,1977.2601999999999],[953701200,1977.2601999999999],[953787600,1977.2601999999999],[953874000,1977.2601999999999],[953960400,1977.2601999999999],[954046800,1977.2601999999999],[954133200,1977.2601999999999],[954219600,1977.2601999999999],[954306000,1977.2601999999999],[954392400,1977.2601999999999],[954478800,1977.2601999999999],[954565200,1977.2601999999999],[954651600,1977.2601999999999],[954734400,1977.2601999999999],[954820800,1977.2601999999999],[954907200,1977.2601999999999],[954993600,1977.2601999999999],[955080000,1977.2601999999999],[955166400,1977.2601999999999],[955252800,1977.2601999999999],[955339200,1977.2601999999999],[955425600,1977.2601999999999],[955512000,1977.2601999999999],[955598400,1977.2601999999999],[955684800,1977.2601999999999],[955771200,1977.2601999999999],[955857600,1977.2601999999999],[955944000,1977.2601999999999],[956030400,1977.2601999999999],[956116800,1977.2601999999999],[956203200,1977.2601999999999],[956289600,1977.2601999999999],[956376000,1977.2601999999999],[956462400,1977.2601999999999],[956548800,1977.2601999999999],[956635200,1977.2601999999999],[956721600,1977.2601999999999],[956808000,1977.2601999999999],[956894400,1977.2601999999999],[956980800,1977.2601999999999],[957067200,1977.2601999999999],[957153600,1977.2601999999999],[957240000,1977.2601999999999],[957326400,1977.2601999999999],[957412800,1977.2601999999999],[957499200,1977.2601999999999],[957585600,1977.2601999999999],[957672000,1977.2601999999999],[957758400,1977.2601999999999],[957844800,1977.2601999999999],[957931200,1977.2601999999999],[958017600,1977.2601999999999],[958104000,1977.2601999999999],[958190400,1977.2601999999999],[958276800,1977.2601999999999],[958363200,1977.2601999999999],[958449600,1977.2601999999999],[958536000,1977.2601999999999],[958622400,1977.2601999999999],[958708800,1977.2601999999999],[958795200,1977.2601999999999],[958881600,1977.2601999999999],[958968000,1977.2601999999999],[959054400,1977.2601999999999],[959140800,1977.2601999999999],[959227200,1977.2601999999999],[959313600,1977.2601999999999],[959400000,1977.2601999999999],[959486400,1977.2601999999999],[959572800,1977.2601999999999],[959659200,1977.2601999999999],[959745600,1977.2601999999999],[959832000,1977.2601999999999],[959918400,1977.2601999999999],[960004800,1977.2601999999999],[960091200,1977.2601999999999],[960177600,1977.2601999999999],[960264000,1977.2601999999999],[960350400,1977.2601999999999],[960436800,1977.2601999999999],[960523200,1977.2601999999999],[960609600,1977.2601999999999],[960696000,1977.2601999999999],[960782400,1977.2601999999999],[960868800,1977.2601999999999],[960955200,1977.2601999999999],[961041600,1977.2601999999999],[961128000,1977.2601999999999],[961214400,1977.2601999999999],[961300800,1977.2601999999999],[961387200,1977.2601999999999],[961473600,1977.2601999999999],[961560000,1977.2601999999999],[961646400,1977.2601999999999],[961732800,1977.2601999999999],[961819200,1977.2601999999999],[961905600,1977.2601999999999],[961992000,1977.2601999999999],[962078400,1977.2601999999999],[962164800,1977.2601999999999],[962251200,1977.2601999999999],[962337600,1977.2601999999999],[962424000,1977.2601999999999],[962510400,1977.2601999999999],[962596800,1977.2601999999999],[962683200,2321.1909999999998],[962769600,2321.1909999999998],[962856000,2321.1909999999998],[962942400,2321.1909999999998],[963028800,2321.1909999999998],[963115200,2321.1909999999998],[963201600,2321.1909999999998],[963288000,2321.1909999999998],[963374400,2321.1909999999998],[963460800,2321.1909999999998],[963547200,2321.1909999999998],[963633600,2321.1909999999998],[963720000,2321.1909999999998],[963806400,2321.1909999999998],[963892800,2321.1909999999998],[963979200,2321.1909999999998],[964065600,2321.1909999999998],[964152000,2321.1909999999998],[964238400,2321.1909999999998],[964324800,2321.1909999999998],[964411200,2321.1909999999998],[964497600,2321.1909999999998],[964584000,2321.1909999999998],[964670400,2321.1909999999998],[964756800,2321.1909999999998],[964843200,2321.1909999999998],[964929600,2321.1909999999998],[965016000,2321.1909999999998],[965102400,2321.1909999999998],[965188800,2321.1909999999998],[965275200,2321.1909999999998],[965361600,2321.1909999999998],[965448000,2321.1909999999998],[965534400,2321.1909999999998],[965620800,2321.1909999999998],[965707200,2321.1909999999998],[965793600,2321.1909999999998],[965880000,2321.1909999999998],[965966400,2321.1909999999998],[966052800,2321.1909999999998],[966139200,2321.1909999999998],[966225600,2321.1909999999998],[966312000,2321.1909999999998],[966398400,2321.1909999999998],[966484800,2321.1909999999998],[966571200,2321.1909999999998],[966657600,2321.1909999999998],[966744000,2321.1909999999998],[966830400,2321.1909999999998],[966916800,2321.1909999999998],[967003200,2321.1909999999998],[967089600,2321.1909999999998],[967176000,2321.1909999999998],[967262400,2321.1909999999998],[967348800,2321.1909999999998],[967435200,2321.1909999999998],[967521600,2321.1909999999998],[967608000,2321.1909999999998],[967694400,2321.1909999999998],[967780800,2321.1909999999998],[967867200,2321.1909999999998],[967953600,2321.1909999999998],[968040000,2321.1909999999998],[968126400,2321.1909999999998],[968212800,2321.1909999999998],[968299200,2321.1909999999998],[968385600,2321.1909999999998],[968472000,2321.1909999999998],[968558400,2321.1909999999998],[968644800,2321.1909999999998],[968731200,2321.1909999999998],[968817600,2321.1909999999998],[968904000,2321.1909999999998],[968990400,2321.1909999999998],[969076800,2321.1909999999998],[969163200,2321.1909999999998],[969249600,2321.1909999999998],[969336000,2321.1909999999998],[969422400,2321.1909999999998],[969508800,2321.1909999999998],[969595200,2321.1909999999998],[969681600,2321.1909999999998],[969768000,2321.1909999999998],[969854400,2321.1909999999998],[969940800,2321.1909999999998],[970027200,2321.1909999999998],[970113600,2321.1909999999998],[970200000,2321.1909999999998],[970286400,2321.1909999999998],[970372800,2321.1909999999998],[970459200,2321.1909999999998],[970545600,2321.1909999999998],[970632000,2321.1909999999998],[970718400,2321.1909999999998],[970804800,2321.1909999999998],[970891200,2321.1909999999998],[970977600,2321.1909999999998],[971064000,2321.1909999999998],[971150400,2321.1909999999998],[971236800,2321.1909999999998],[971323200,2321.1909999999998],[971409600,2321.1909999999998],[971496000,2321.1909999999998],[971582400,2321.1909999999998],[971668800,2321.1909999999998],[971755200,2321.1909999999998],[971841600,2321.1909999999998],[971928000,2321.1909999999998],[972014400,2321.1909999999998],[972100800,2321.1909999999998],[972187200,2321.1909999999998],[972273600,2321.1909999999998],[972360000,2321.1909999999998],[972446400,2321.1909999999998],[972532800,2321.1909999999998],[972619200,2321.1909999999998],[972705600,2321.1909999999998],[972792000,2321.1909999999998],[972882000,2321.1909999999998],[972968400,2321.1909999999998],[973054800,2321.1909999999998],[973141200,2321.1909999999998],[973227600,2321.1909999999998],[973314000,2321.1909999999998],[973400400,2321.1909999999998],[973486800,2321.1909999999998],[973573200,2321.1909999999998],[973659600,2321.1909999999998],[973746000,2321.1909999999998],[973832400,2321.1909999999998],[973918800,2321.1909999999998],[974005200,2321.1909999999998],[974091600,2321.1909999999998],[974178000,2321.1909999999998],[974264400,2321.1909999999998],[974350800,2321.1909999999998],[974437200,2321.1909999999998],[974523600,2321.1909999999998],[974610000,2321.1909999999998],[974696400,2321.1909999999998],[974782800,2321.1909999999998],[974869200,2321.1909999999998],[974955600,2321.1909999999998],[975042000,2321.1909999999998],[975128400,2321.1909999999998],[975214800,2321.1909999999998],[975301200,2321.1909999999998],[975387600,2321.1909999999998],[975474000,2321.1909999999998],[975560400,2321.1909999999998],[975646800,2321.1909999999998],[975733200,2321.1909999999998],[975819600,2321.1909999999998],[975906000,2321.1909999999998],[975992400,2321.1909999999998],[976078800,2321.1909999999998],[976165200,2321.1909999999998],[976251600,2321.1909999999998],[976338000,2321.1909999999998],[976424400,2321.1909999999998],[976510800,2321.1909999999998],[976597200,2321.1909999999998],[976683600,2321.1909999999998],[976770000,2321.1909999999998],[976856400,2321.1909999999998],[976942800,2321.1909999999998],[977029200,2321.1909999999998],[977115600,2321.1909999999998],[977202000,2321.1909999999998],[977288400,2321.1909999999998],[977374800,2321.1909999999998],[977461200,2321.1909999999998],[977547600,2321.1909999999998],[977634000,2321.1909999999998],[977720400,2321.1909999999998],[977806800,2321.1909999999998],[977893200,2321.1909999999998],[977979600,2321.1909999999998],[978066000,2321.1909999999998],[978152400,2321.1909999999998],[978238800,2321.1909999999998],[978325200,2321.1909999999998],[978411600,2321.1909999999998],[978498000,2321.1909999999998],[978584400,2321.1909999999998],[978670800,2321.1909999999998],[978757200,2321.1909999999998],[978843600,2321.1909999999998],[978930000,2321.1909999999998],[979016400,2321.1909999999998],[979102800,2321.1909999999998],[979189200,2321.1909999999998],[979275600,2321.1909999999998],[979362000,2321.1909999999998],[979448400,2321.1909999999998],[979534800,2321.1909999999998],[979621200,2321.1909999999998],[979707600,2321.1909999999998],[979794000,2321.1909999999998],[979880400,2321.1909999999998],[979966800,2321.1909999999998],[980053200,2321.1909999999998],[980139600,2321.1909999999998],[980226000,2321.1909999999998],[980312400,2321.1909999999998],[980398800,2321.1909999999998],[980485200,2321.1909999999998],[980571600,2321.1909999999998],[980658000,2321.1909999999998],[980744400,2321.1909999999998],[980830800,2321.1909999999998],[980917200,2321.1909999999998],[981003600,2321.1909999999998],[981090000,2321.1909999999998],[981176400,2321.1909999999998],[981262800,2321.1909999999998],[981349200,2321.1909999999998],[981435600,2321.1909999999998],[981522000,2321.1909999999998],[981608400,2321.1909999999998],[981694800,2321.1909999999998],[981781200,2321.1909999999998],[981867600,2321.1909999999998],[981954000,2321.1909999999998],[982040400,2321.1909999999998],[982126800,2321.1909999999998],[982213200,2321.1909999999998],[982299600,2321.1909999999998],[982386000,2321.1909999999998],[982472400,2321.1909999999998],[982558800,2321.1909999999998],[982645200,2321.1909999999998],[982731600,2321.1909999999998],[982818000,2321.1909999999998],[982904400,2321.1909999999998],[982990800,2321.1909999999998],[983077200,2321.1909999999998],[983163600,2321.1909999999998],[983250000,2321.1909999999998],[983336400,2321.1909999999998],[983422800,2321.1909999999998],[983509200,2321.1909999999998],[983595600,2321.1909999999998],[983682000,2321.1909999999998],[983768400,2321.1909999999998],[983854800,2321.1909999999998],[983941200,2321.1909999999998],[984027600,2321.1909999999998],[984114000,2321.1909999999998],[984200400,2321.1909999999998],[984286800,2321.1909999999998],[984373200,2321.1909999999998],[984459600,2321.1909999999998],[984546000,2321.1909999999998],[984632400,2321.1909999999998],[984718800,2321.1909999999998],[984805200,2321.1909999999998],[984891600,2321.1909999999998],[984978000,2321.1909999999998],[985064400,2321.1909999999998],[985150800,2321.1909999999998],[985237200,2321.1909999999998],[985323600,2321.1909999999998],[985410000,2321.1909999999998],[985496400,2321.1909999999998],[985582800,2321.1909999999998],[985669200,2321.1909999999998],[985755600,2321.1909999999998],[985842000,2321.1909999999998],[985928400,2321.1909999999998],[986014800,2321.1909999999998],[986101200,2321.1909999999998],[986184000,2321.1909999999998],[986270400,2321.1909999999998],[986356800,2321.1909999999998],[986443200,2321.1909999999998],[986529600,2321.1909999999998],[986616000,2321.1909999999998],[986702400,2321.1909999999998],[986788800,2321.1909999999998],[986875200,2321.1909999999998],[986961600,2321.1909999999998],[987048000,2321.1909999999998],[987134400,2321.1909999999998],[987220800,2321.1909999999998],[987307200,2321.1909999999998],[987393600,2321.1909999999998],[987480000,2321.1909999999998],[987566400,2321.1909999999998],[987652800,2321.1909999999998],[987739200,2321.1909999999998],[987825600,2321.1909999999998],[987912000,2321.1909999999998],[987998400,2321.1909999999998],[988084800,2321.1909999999998],[988171200,2321.1909999999998],[988257600,2321.1909999999998],[988344000,2321.1909999999998],[988430400,2321.1909999999998],[988516800,2321.1909999999998],[988603200,2321.1909999999998],[988689600,2321.1909999999998],[988776000,2321.1909999999998],[988862400,2321.1909999999998],[988948800,2321.1909999999998],[989035200,2321.1909999999998],[989121600,2321.1909999999998],[989208000,2321.1909999999998],[989294400,2321.1909999999998],[989380800,2321.1909999999998],[989467200,2321.1909999999998],[989553600,2321.1909999999998],[989640000,2321.1909999999998],[989726400,2321.1909999999998],[989812800,2321.1909999999998],[989899200,2321.1909999999998],[989985600,2321.1909999999998],[990072000,2321.1909999999998],[990158400,2321.1909999999998],[990244800,2321.1909999999998],[990331200,2321.1909999999998],[990417600,2321.1909999999998],[990504000,2321.1909999999998],[990590400,2321.1909999999998],[990676800,2321.1909999999998],[990763200,2321.1909999999998],[990849600,2321.1909999999998],[990936000,2321.1909999999998],[991022400,2321.1909999999998],[991108800,2321.1909999999998],[991195200,2321.1909999999998],[991281600,2321.1909999999998],[991368000,2321.1909999999998],[991454400,2321.1909999999998],[991540800,2321.1909999999998],[991627200,2321.1909999999998],[991713600,2321.1909999999998],[991800000,2321.1909999999998],[991886400,2321.1909999999998],[991972800,2321.1909999999998],[992059200,2321.1909999999998],[992145600,2321.1909999999998],[992232000,2321.1909999999998],[992318400,2321.1909999999998],[992404800,2321.1909999999998],[992491200,2321.1909999999998],[992577600,2321.1909999999998],[992664000,2321.1909999999998],[992750400,2321.1909999999998],[992836800,2321.1909999999998],[992923200,2321.1909999999998],[993009600,2321.1909999999998],[993096000,2321.1909999999998],[993182400,2321.1909999999998],[993268800,2321.1909999999998],[993355200,2321.1909999999998],[993441600,2321.1909999999998],[993528000,2321.1909999999998],[993614400,2321.1909999999998],[993700800,2321.1909999999998],[993787200,2321.1909999999998],[993873600,2321.1909999999998],[993960000,2321.1909999999998],[994046400,2321.1909999999998],[994132800,5536.9430000000002]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.4775],[947048400,1980.4775],[947134800,1980.4775],[947221200,1980.4775],[947307600,1980.4775],[947394000,1980.4775],[947480400,1980.4775],[947566800,1980.4775],[947653200,1980.4775],[947739600,1980.4775],[947826000,1980.4775],[947912400,1980.4775],[947998800,1980.4775],[948085200,1980.4775],[948171600,1980.4775],[948258000,1980.4775],[948344400,1980.4775],[948430800,1980.4775],[948517200,1980.4775],[948603600,1980.4775],[948690000,1980.4775],[948776400,1980.4775],[948862800,1980.4775],[948949200,1980.4775],[949035600,1980.4775],[949122000,1980.4775],[949208400,1980.4775],[949294800,1980.4775],[949381200,1980.4775],[949467600,1980.4775],[949554000,1980.4775],[949640400,1980.4775],[949726800,1980.4775],[949813200,1980.4775],[949899600,1980.4775],[949986000,1980.4775],[950072400,1980.4775],[950158800,1980.4775],[950245200,1980.4775],[950331600,1980.4775],[950418000,1980.4775],[950504400,1980.4775],[950590800,1980.4775],[950677200,1980.4775],[950763600,1980.4775],[950850000,1980.4775],[950936400,1980.4775],[951022800,1980.4775],[951109200,1980.4775],[951195600,1980.4775],[951282000,1980.4775],[951368400,1980.4775],[951454800,1980.4775],[951541200,1980.4775],[951627600,1980.4775],[951714000,1980.4775],[951800400,1980.4775],[951886800,1980.4775],[951973200,1980.4775],[952059600,1980.4775],[952146000,1980.4775],[952232400,1980.4775],[952318800,1980.4775],[952405200,1980.4775],[952491600,1980.4775],[952578000,1980.4775],[952664400,1980.4775],[952750800,1980.4775],[952837200,1980.4775],[952923600,1980.4775],[953010000,1980.4775],[953096400,1980.4775],[953182800,1980.4775],[953269200,1980.4775],[953355600,1980.4775],[953442000,1980.4775],[953528400,1980.4775],[953614800,1980.4775],[953701200,1980.4775],[953787600,1980.4775],[953874000,1980.4775],[953960400,1980.4775],[954046800,1980.4775],[954133200,1980.4775],[954219600,1980.4775],[954306000,1980.4775],[954392400,1980.4775],[954478800,1980.4775],[954565200,1980.4775],[954651600,1980.4775],[954734400,1980.4775],[954820800,1980.4775],[954907200,1980.4775],[954993600,1980.4775],[955080000,1980.4775],[955166400,1980.4775],[955252800,1980.4775],[955339200,1980.4775],[955425600,1980.4775],[955512000,1980.4775],[955598400,1980.4775],[955684800,1980.4775],[955771200,1980.4775],[955857600,1980.4775],[955944000,1980.4775],[956030400,1980.4775],[956116800,1980.4775],[956203200,1980.4775],[956289600,1980.4775],[956376000,1980.4775],[956462400,1980.4775],[956548800,1980.4775],[956635200,1980.4775],[956721600,1980.4775],[956808000,1980.4775],[956894400,1980.4775],[956980800,1980.4775],[957067200,1980.4775],[957153600,1980.4775],[957240000,1980.4775],[957326400,1980.4775],[957412800,1980.4775],[957499200,1980.4775],[957585600,1980.4775],[957672000,1980.4775],[957758400,1980.4775],[957844800,1980.4775],[957931200,1980.4775],[958017600,1980.4775],[958104000,1980.4775],[958190400,1980.4775],[958276800,1980.4775],[958363200,1980.4775],[958449600,1980.4775],[958536000,1980.4775],[958622400,1980.4775],[958708800,1980.4775],[958795200,1980.4775],[958881600,1980.4775],[958968000,1980.4775],[959054400,1980.4775],[959140800,1980.4775],[959227200,1980.4775],[959313600,1980.4775],[959400000,1980.4775],[959486400,1980.4775],[959572800,1980.4775],[959659200,1980.4775],[959745600,1980.4775],[959832000,1980.4775],[959918400,1980.4775],[960004800,1980.4775],[960091200,1980.4775],[960177600,1980.4775],[960264000,1980.4775],[960350400,1980.4775],[960436800,1980.4775],[960523200,1980.4775],[960609600,1980.4775],[960696000,1980.4775],[960782400,1980.4775],[960868800,1980.4775],[960955200,1980.4775],[961041600,1980.4775],[961128000,1980.4775],[961214400,1980.4775],[961300800,1980.4775],[961387200,1980.4775],[961473600,1980.4775],[961560000,1980.4775],[961646400,1980.4775],[961732800,1980.4775],[961819200,1980.4775],[961905600,1980.4775],[961992000,1980.4775],[962078400,1980.4775],[962164800,1980.4775],[962251200,1980.4775],[962337600,1980.4775],[962424000,1980.4775],[962510400,1980.4775],[962596800,1980.4775],[962683200,4461.1863999999996],[962769600,4461.1863999999996],[1120190400,4461.1863999999996],[1120276800,6920.2610999999997],[1120363200,6920.2610999999997],[1120449600,6920.2610999999997],[1120536000,6920.2610999999997],[1120622400,6920.2610999999997],[1120708800,6920.2610999999997],[1120795200,6920.2610999999997],[1120881600,6920.2610999999997],[1120968000,6920.2610999999997],[1121054400,6920.2610999999997],[1121140800,6920.2610999999997],[1121227200,6920.2610999999997],[1121313600,6920.2610999999997],[1121400000,6920.2610999999997],[1121486400,6920.2610999999997],[1121572800,6920.2610999999997],[1121659200,6920.2610999999997],[1121745600,6920.2610999999997],[1121832000,6920.2610999999997],[1121918400,6920.2610999999997],[1122004800,6920.2610999999997],[1122091200,6920.2610999999997],[1122177600,6920.2610999999997],[1122264000,6920.2610999999997],[1122350400,6920.2610999999997],[1122436800,6920.2610999999997],[1122523200,6920.2610999999997],[1122609600,6920.2610999999997],[1122696000,6920.2610999999997],[1122782400,6920.2610999999997],[1122868800,6920.2610999999997],[1122955200,6920.2610999999997],[1123041600,6920.2610999999997],[1123128000,6920.2610999999997],[1123214400,6920.2610999999997],[1123300800,6920.2610999999997],[1123387200,6920.2610999999997],[1123473600,6920.2610999999997],[1123560000,6920.2610999999997],[1123646400,6920.2610999999997],[1123732800,6920.2610999999997],[1123819200,6920.2610999999997],[1123905600,6920.2610999999997],[1123992000,6920.2610999999997],[1124078400,6920.2610999999997],[1124164800,6920.2610999999997],[1124251200,6920.2610999999997],[1124337600,6920.2610999999997],[1124424000,6920.2610999999997],[1124510400,6920.2610999999997],[1124596800,6920.2610999999997],[1124683200,6920.2610999999997],[1124769600,6920.2610999999997],[1124856000,6920.2610999999997],[1124942400,6920.2610999999997],[1125028800,6920.2610999999997],[1125115200,6920.2610999999997],[1125201600,6920.2610999999997],[1125288000,6920.2610999999997],[1125374400,6920.2610999999997],[1125460800,6920.2610999999997],[1125547200,6920.2610999999997],[1125633600,6920.2610999999997],[1125720000,6920.2610999999997],[1125806400,6920.2610999999997],[1125892800,6920.2610999999997],[1125979200,6920.2610999999997],[1126065600,6920.2610999999997],[1126152000,6920.2610999999997],[1126238400,6920.2610999999997],[1126324800,6920.2610999999997],[1126411200,6920.2610999999997],[1126497600,6920.2610999999997],[1126584000,6920.2610999999997],[1126670400,6920.2610999999997],[1126756800,6920.2610999999997],[1126843200,6920.2610999999997],[1126929600,6920.2610999999997],[1127016000,6920.2610999999997],[1127102400,6920.2610999999997],[1127188800,6920.2610999999997],[1127275200,6920.2610999999997],[1127361600,6920.2610999999997],[1127448000,6920.2610999999997],[1127534400,6920.2610999999997],[1127620800,6920.2610999999997],[1127707200,6920.2610999999997],[1127793600,6920.2610999999997],[1127880000,6920.2610999999997],[1127966400,6920.2610999999997],[1128052800,6920.2610999999997],[1128139200,6920.2610999999997],[1128225600,6920.2610999999997],[1128312000,6920.2610999999997],[1128398400,6920.2610999999997],[1128484800,6920.2610999999997],[1128571200,6920.2610999999997],[1128657600,6920.2610999999997],[1128744000,6920.2610999999997],[1128830400,6920.2610999999997],[1128916800,6920.2610999999997],[1129003200,6920.2610999999997],[1129089600,6920.2610999999997],[1129176000,6920.2610999999997],[1129262400,6920.2610999999997],[1129348800,6920.2610999999997],[1129435200,6920.2610999999997],[1129521600,6920.2610999999997],[1129608000,6920.2610999999997],[1129694400,6920.2610999999997],[1129780800,6920.2610999999997],[1129867200,6920.2610999999997],[1129953600,6920.2610999999997],[1130040000,6920.2610999999997],[1130126400,6920.2610999999997],[1130212800,6920.2610999999997],[1130299200,6920.2610999999997],[1130385600,6920.2610999999997],[1130472000,6920.2610999999997],[1130558400,6920.2610999999997],[1130644800,6920.2610999999997],[1130734800,6920.2610999999997],[1130821200,6920.2610999999997],[1130907600,6920.2610999999997],[1130994000,6920.2610999999997],[1131080400,6920.2610999999997],[1131166800,6920.2610999999997],[1131253200,6920.2610999999997],[1131339600,6920.2610999999997],[1131426000,6920.2610999999997],[1131512400,6920.2610999999997],[1131598800,6920.2610999999997],[1131685200,6920.2610999999997],[1131771600,6920.2610999999997],[1131858000,6920.2610999999997],[1131944400,6920.2610999999997],[1132030800,6920.2610999999997],[1132117200,6920.2610999999997],[1132203600,6920.2610999999997],[1132290000,6920.2610999999997],[1132376400,6920.2610999999997],[1132462800,6920.2610999999997],[1132549200,6920.2610999999997],[1132635600,6920.2610999999997],[1132722000,6920.2610999999997],[1132808400,6920.2610999999997],[1132894800,6920.2610999999997],[1132981200,6920.2610999999997],[1133067600,6920.2610999999997],[1133154000,6920.2610999999997],[1133240400,6920.2610999999997],[1133326800,6920.2610999999997],[1133413200,6920.2610999999997],[1133499600,6920.2610999999997],[1133586000,6920.2610999999997],[1133672400,6920.2610999999997],[1133758800,6920.2610999999997],[1133845200,6920.2610999999997],[1133931600,6920.2610999999997],[1134018000,6920.2610999999997],[1134104400,6920.2610999999997],[1134190800,6920.2610999999997],[1134277200,6920.2610999999997],[1134363600,6920.2610999999997],[1134450000,6920.2610999999997],[1134536400,6920.2610999999997],[1134622800,6920.2610999999997],[1134709200,6920.2610999999997],[1134795600,6920.2610999999997],[1134882000,6920.2610999999997],[1134968400,6920.2610999999997],[1135054800,6920.2610999999997],[1135141200,6920.2610999999997],[1135227600,6920.2610999999997],[1135314000,6920.2610999999997],[1135400400,6920.2610999999997],[1135486800,6920.2610999999997],[1135573200,6920.2610999999997],[1135659600,6920.2610999999997],[1135746000,6920.2610999999997],[1135832400,6920.2610999999997],[1135918800,6920.2610999999997],[1136005200,6920.2610999999997],[1136091600,6920.2610999999997],[1136178000,6920.2610999999997],[1136264400,6920.2610999999997],[1136350800,6920.2610999999997],[1136437200,6920.2610999999997],[1136523600,6920.2610999999997],[1136610000,6920.2610999999997],[1136696400,6920.2610999999997],[1136782800,6920.2610999999997],[1136869200,6920.2610999999997],[1136955600,6920.2610999999997],[1137042000,6920.2610999999997],[1137128400,6920.2610999999997],[1137214800,6920.2610999999997],[1137301200,6920.2610999999997],[1137387600,6920.2610999999997],[1137474000,6920.2610999999997],[1137560400,6920.2610999999997],[1137646800,6920.2610999999997],[1137733200,6920.2610999999997],[1137819600,6920.2610999999997],[1137906000,6920.2610999999997],[1137992400,6920.2610999999997],[1138078800,6920.2610999999997],[1138165200,6920.2610999999997],[1138251600,6920.2610999999997],[1138338000,6920.2610999999997],[1138424400,6920.2610999999997],[1138510800,6920.2610999999997],[1138597200,6920.2610999999997],[1138683600,6920.2610999999997],[1138770000,6920.2610999999997],[1138856400,6920.2610999999997],[1138942800,6920.2610999999997],[1139029200,6920.2610999999997],[1139115600,6920.2610999999997],[1139202000,6920.2610999999997],[1139288400,6920.2610999999997],[1139374800,6920.2610999999997],[1139461200,6920.2610999999997],[1139547600,6920.2610999999997],[1139634000,6920.2610999999997],[1139720400,6920.2610999999997],[1139806800,6920.2610999999997],[1139893200,6920.2610999999997],[1139979600,6920.2610999999997],[1140066000,6920.2610999999997],[1140152400,6920.2610999999997],[1140238800,6920.2610999999997],[1140325200,6920.2610999999997],[1140411600,6920.2610999999997],[1140498000,6920.2610999999997],[1140584400,6920.2610999999997],[1140670800,6920.2610999999997],[1140757200,6920.2610999999997],[1140843600,6920.2610999999997],[1140930000,6920.2610999999997],[1141016400,6920.2610999999997],[1141102800,6920.2610999999997],[1141189200,6920.2610999999997],[1141275600,6920.2610999999997],[1141362000,6920.2610999999997],[1141448400,6920.2610999999997],[1141534800,6920.2610999999997],[1141621200,6920.2610999999997],[1141707600,6920.2610999999997],[1141794000,6920.2610999999997],[1141880400,6920.2610999999997],[1141966800,6920.2610999999997],[1142053200,6920.2610999999997],[1142139600,6920.2610999999997],[1142226000,6920.2610999999997],[1142312400,6920.2610999999997],[1142398800,6920.2610999999997],[1142485200,6920.2610999999997],[1142571600,6920.2610999999997],[1142658000,6920.2610999999997],[1142744400,6920.2610999999997],[1142830800,6920.2610999999997],[1142917200,6920.2610999999997],[1143003600,6920.2610999999997],[1143090000,6920.2610999999997],[1143176400,6920.2610999999997],[1143262800,6920.2610999999997],[1143349200,6920.2610999999997],[1143435600,6920.2610999999997],[1143522000,6920.2610999999997],[1143608400,6920.2610999999997],[1143694800,6920.2610999999997],[1143781200,6920.2610999999997],[1143867600,6920.2610999999997],[1143954000,6920.2610999999997],[1144036800,6920.2610999999997],[1144123200,6920.2610999999997],[1144209600,6920.2610999999997],[1144296000,6920.2610999999997],[1144382400,6920.2610999999997],[1144468800,6920.2610999999997],[1144555200,6920.2610999999997],[1144641600,6920.2610999999997],[1144728000,6920.2610999999997],[1144814400,6920.2610999999997],[1144900800,6920.2610999999997],[1144987200,6920.2610999999997],[1145073600,6920.2610999999997],[1145160000,6920.2610999999997],[1145246400,6920.2610999999997],[1145332800,6920.2610999999997],[1145419200,6920.2610999999997],[1145505600,6920.2610999999997],[1145592000,6920.2610999999997],[1145678400,6920.2610999999997],[1145764800,6920.2610999999997],[1145851200,6920.2610999999997],[1145937600,6920.2610999999997],[1146024000,6920.2610999999997],[1146110400,6920.2610999999997],[1146196800,6920.2610999999997],[1146283200,6920.2610999999997],[1146369600,6920.2610999999997],[1146456000,6920.2610999999997],[1146542400,6920.2610999999997],[1146628800,6920.2610999999997],[1146715200,6920.2610999999997],[1146801600,6920.2610999999997],[1146888000,6920.2610999999997],[1146974400,6920.2610999999997],[1147060800,6920.2610999999997],[1147147200,6920.2610999999997],[1147233600,6920.2610999999997],[1147320000,6920.2610999999997],[1147406400,6920.2610999999997],[1147492800,6920.2610999999997],[1147579200,6920.2610999999997],[1147665600,6920.2610999999997],[1147752000,6920.2610999999997],[1147838400,6920.2610999999997],[1147924800,6920.2610999999997],[1148011200,6920.2610999999997],[1148097600,6920.2610999999997],[1148184000,6920.2610999999997],[1148270400,6920.2610999999997],[1148356800,6920.2610999999997],[1148443200,6920.2610999999997],[1148529600,6920.2610999999997],[1148616000,6920.2610999999997],[1148702400,6920.2610999999997],[1148788800,6920.2610999999997],[1148875200,6920.2610999999997],[1148961600,6920.2610999999997],[1149048000,6920.2610999999997],[1149134400,6920.2610999999997],[1149220800,6920.2610999999997],[1149307200,6920.2610999999997],[1149393600,6920.2610999999997],[1149480000,6920.2610999999997],[1149566400,6920.2610999999997],[1149652800,6920.2610999999997],[1149739200,6920.2610999999997],[1149825600,6920.2610999999997],[1149912000,6920.2610999999997],[1149998400,6920.2610999999997],[1150084800,6920.2610999999997],[1150171200,6920.2610999999997],[1150257600,6920.2610999999997],[1150344000,6920.2610999999997],[1150430400,6920.2610999999997],[1150516800,6920.2610999999997],[1150603200,6920.2610999999997],[1150689600,6920.2610999999997],[1150776000,6920.2610999999997],[1150862400,6920.2610999999997],[1150948800,6920.2610999999997],[1151035200,6920.2610999999997],[1151121600,6920.2610999999997],[1151208000,6920.2610999999997],[1151294400,6920.2610999999997],[1151380800,6920.2610999999997],[1151467200,6920.2610999999997],[1151553600,6920.2610999999997],[1151640000,6920.2610999999997],[1151726400,6920.2610999999997],[1151812800,6920.2610999999997],[1151899200,6920.2610999999997],[1151985600,9562.3240000000005],[1152072000,9562.3240000000005]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5973.3941999999997],[1467777600,12133.839400000001],[1467864000,12133.839400000001],[1467950400,12133.839400000001],[1468036800,12133.839400000001],[1468123200,12133.839400000001],[1468209600,12133.839400000001],[1468296000,12133.839400000001],[1468382400,12133.839400000001],[1468468800,12133.839400000001],[1468555200,12133.839400000001],[1468641600,12133.839400000001],[1468728000,12133.839400000001],[1468814400,12133.839400000001],[1468900800,12133.839400000001],[1468987200,12133.839400000001],[1469073600,12133.839400000001],[1469160000,12133.839400000001],[1469246400,12133.839400000001],[1469332800,12133.839400000001],[1469419200,12133.839400000001],[1469505600,12133.839400000001],[1469592000,12133.839400000001],[1469678400,12133.839400000001],[1469764800,12133.839400000001],[1469851200,12133.839400000001],[1469937600,12133.839400000001],[1470024000,12133.839400000001],[1470110400,12133.839400000001],[1470196800,12133.839400000001],[1470283200,12133.839400000001],[1470369600,12133.839400000001],[1470456000,12133.839400000001],[1470542400,12133.839400000001],[1470628800,12133.839400000001],[1470715200,12133.839400000001],[1470801600,12133.839400000001],[1470888000,12133.839400000001],[1470974400,12133.839400000001],[1471060800,12133.839400000001],[1471147200,12133.839400000001],[1471233600,12133.839400000001],[1471320000,12133.839400000001],[1471406400,12133.839400000001],[1471492800,12133.839400000001],[1471579200,12133.839400000001],[1471665600,12133.839400000001],[1471752000,12133.839400000001],[1471838400,12133.839400000001],[1471924800,12133.839400000001],[1472011200,12133.839400000001],[1472097600,12133.839400000001],[1472184000,12133.839400000001],[1472270400,12133.839400000001],[1472356800,12133.839400000001],[1472443200,12133.839400000001],[1472529600,12133.839400000001],[1472616000,12133.839400000001],[1472702400,12133.839400000001],[1472788800,12133.839400000001],[1472875200,12133.839400000001],[1472961600,12133.839400000001],[1473048000,12133.839400000001],[1473134400,12133.839400000001],[1473220800,12133.839400000001],[1473307200,12133.839400000001],[1473393600,12133.839400000001],[1473480000,12133.839400000001],[1473566400,12133.839400000001],[1473652800,12133.839400000001],[1473739200,12133.839400000001],[1473825600,12133.839400000001],[1473912000,12133.839400000001],[1473998400,12133.839400000001],[1474084800,12133.839400000001],[1474171200,12133.839400000001],[1474257600,12133.839400000001],[1474344000,12133.839400000001],[1474430400,12133.839400000001],[1474516800,12133.839400000001],[1474603200,12133.839400000001],[1474689600,12133.839400000001],[1474776000,12133.839400000001],[1474862400,12133.839400000001],[1474948800,12133.839400000001],[1475035200,12133.839400000001],[1475121600,12133.839400000001],[1475208000,12133.839400000001],[1475294400,12133.839400000001],[1475380800,12133.839400000001],[1475467200,12133.839400000001],[1475553600,12133.839400000001],[1475640000,12133.839400000001],[1475726400,12133.839400000001],[1475812800,12133.839400000001],[1475899200,12133.839400000001],[1475985600,12133.839400000001],[1476072000,12133.839400000001],[1476158400,12133.839400000001],[1476244800,12133.839400000001],[1476331200,12133.839400000001],[1476417600,12133.839400000001],[1476504000,12133.839400000001],[1476590400,12133.839400000001],[1476676800,12133.839400000001],[1476763200,12133.839400000001],[1476849600,12133.839400000001],[1476936000,12133.839400000001],[1477022400,12133.839400000001],[1477108800,12133.839400000001],[1477195200,12133.839400000001],[1477281600,12133.839400000001],[1477368000,12133.839400000001],[1477454400,12133.839400000001],[1477540800,12133.839400000001],[1477627200,12133.839400000001],[1477713600,12133.839400000001],[1477800000,12133.839400000001],[1477886400,12133.839400000001],[1477972800,12133.839400000001],[1478059200,12133.839400000001],[1478145600,12133.839400000001],[1478232000,12133.839400000001],[1478318400,12133.839400000001],[1478404800,12133.839400000001],[1478494800,12133.839400000001],[1478581200,12133.839400000001],[1478667600,12133.839400000001],[1478754000,12133.839400000001],[1478840400,12133.839400000001],[1478926800,12133.839400000001],[1479013200,12133.839400000001],[1479099600,12133.839400000001],[1479186000,12133.839400000001],[1479272400,12133.839400000001],[1479358800,12133.839400000001],[1479445200,12133.839400000001],[1479531600,12133.839400000001],[1479618000,12133.839400000001],[1479704400,12133.839400000001],[1479790800,12133.839400000001],[1479877200,12133.839400000001],[1479963600,12133.839400000001],[1480050000,12133.839400000001],[1480136400,12133.839400000001],[1480222800,12133.839400000001],[1480309200,12133.839400000001],[1480395600,12133.839400000001],[1480482000,12133.839400000001],[1480568400,12133.839400000001],[1480654800,12133.839400000001],[1480741200,12133.839400000001],[1480827600,12133.839400000001],[1480914000,12133.839400000001],[1481000400,12133.839400000001],[1481086800,12133.839400000001],[1481173200,12133.839400000001],[1481259600,12133.839400000001],[1481346000,12133.839400000001],[1481432400,12133.839400000001],[1481518800,12133.839400000001],[1481605200,12133.839400000001],[1481691600,12133.839400000001],[1481778000,12133.839400000001],[1481864400,12133.839400000001],[1481950800,12133.839400000001],[1482037200,12133.839400000001],[1482123600,12133.839400000001],[1482210000,12133.839400000001],[1482296400,12133.839400000001],[1482382800,12133.839400000001],[1482469200,12133.839400000001],[1482555600,12133.839400000001],[1482642000,12133.839400000001],[1482728400,12133.839400000001],[1482814800,12133.839400000001],[1482901200,12133.839400000001],[1482987600,12133.839400000001],[1483074000,12133.839400000001],[1483160400,12133.839400000001],[1483246800,12133.839400000001],[1483333200,12133.839400000001],[1483419600,12133.839400000001],[1483506000,12133.839400000001],[1483592400,12133.839400000001],[1483678800,12133.839400000001],[1483765200,12133.839400000001],[1483851600,12133.839400000001],[1483938000,12133.839400000001],[1484024400,12133.839400000001],[1484110800,12133.839400000001],[1484197200,12133.839400000001],[1484283600,12133.839400000001],[1484370000,12133.839400000001],[1484456400,12133.839400000001],[1484542800,12133.839400000001],[1484629200,12133.839400000001],[1484715600,12133.839400000001],[1484802000,12133.839400000001],[1484888400,12133.839400000001],[1484974800,12133.839400000001],[1485061200,12133.839400000001],[1485147600,12133.839400000001],[1485234000,12133.839400000001],[1485320400,12133.839400000001],[1485406800,12133.839400000001],[1485493200,12133.839400000001],[1485579600,12133.839400000001],[1485666000,12133.839400000001],[1485752400,12133.839400000001],[1485838800,12133.839400000001],[1485925200,12133.839400000001],[1486011600,12133.839400000001],[1486098000,12133.839400000001],[1486184400,12133.839400000001],[1486270800,12133.839400000001],[1486357200,12133.839400000001],[1486443600,12133.839400000001],[1486530000,12133.839400000001],[1486616400,12133.839400000001],[1486702800,12133.839400000001],[1486789200,12133.839400000001],[1486875600,12133.839400000001],[1486962000,12133.839400000001],[1487048400,12133.839400000001],[1487134800,12133.839400000001],[1487221200,12133.839400000001],[1487307600,12133.839400000001],[1487394000,12133.839400000001],[1487480400,12133.839400000001],[1487566800,12133.839400000001],[1487653200,12133.839400000001],[1487739600,12133.839400000001],[1487826000,12133.839400000001],[1487912400,12133.839400000001],[1487998800,12133.839400000001],[1488085200,12133.839400000001],[1488171600,12133.839400000001],[1488258000,12133.839400000001],[1488344400,12133.839400000001],[1488430800,12133.839400000001],[1488517200,12133.839400000001],[1488603600,12133.839400000001],[1488690000,12133.839400000001],[1488776400,12133.839400000001],[1488862800,12133.839400000001],[1488949200,12133.839400000001],[1489035600,12133.839400000001],[1489122000,12133.839400000001],[1489208400,12133.839400000001],[1489294800,12133.839400000001],[1489377600,12133.839400000001],[1489464000,12133.839400000001],[1489550400,12133.839400000001],[1489636800,12133.839400000001],[1489723200,12133.839400000001],[1489809600,12133.839400000001],[1489896000,12133.839400000001],[1489982400,12133.839400000001],[1490068800,12133.839400000001],[1490155200,12133.839400000001],[1490241600,12133.839400000001],[1490328000,12133.839400000001],[1490414400,12133.839400000001],[1490500800,12133.839400000001],[1490587200,12133.839400000001],[1490673600,12133.839400000001],[1490760000,12133.839400000001],[1490846400,12133.839400000001],[1490932800,12133.839400000001],[1491019200,12133.839400000001],[1491105600,12133.839400000001],[1491192000,12133.839400000001],[1491278400,12133.839400000001],[1491364800,12133.839400000001],[1491451200,12133.839400000001],[1491537600,12133.839400000001],[1491624000,12133.839400000001],[1491710400,12133.839400000001],[1491796800,12133.839400000001],[1491883200,12133.839400000001],[1491969600,12133.839400000001],[1492056000,12133.839400000001],[1492142400,12133.839400000001],[1492228800,12133.839400000001],[1492315200,12133.839400000001],[1492401600,12133.839400000001],[1492488000,12133.839400000001],[1492574400,12133.839400000001],[1492660800,12133.839400000001],[1492747200,12133.839400000001],[1492833600,12133.839400000001],[1492920000,12133.839400000001],[1493006400,12133.839400000001],[1493092800,12133.839400000001],[1493179200,12133.839400000001],[1493265600,12133.839400000001],[1493352000,12133.839400000001],[1493438400,12133.839400000001],[1493524800,12133.839400000001],[1493611200,12133.839400000001],[1493697600,12133.839400000001],[1493784000,12133.839400000001],[1493870400,12133.839400000001],[1493956800,12133.839400000001],[1494043200,12133.839400000001],[1494129600,12133.839400000001],[1494216000,12133.839400000001],[1494302400,12133.839400000001],[1494388800,12133.839400000001],[1494475200,12133.839400000001],[1494561600,12133.839400000001],[1494648000,12133.839400000001],[1494734400,12133.839400000001],[1494820800,12133.839400000001],[1494907200,12133.839400000001],[1494993600,12133.839400000001],[1495080000,12133.839400000001],[1495166400,12133.839400000001],[1495252800,12133.839400000001],[1495339200,12133.839400000001],[1495425600,12133.839400000001],[1495512000,12133.839400000001],[1495598400,12133.839400000001],[1495684800,12133.839400000001],[1495771200,12133.839400000001],[1495857600,12133.839400000001],[1495944000,12133.839400000001],[1496030400,12133.839400000001],[1496116800,12133.839400000001],[1496203200,12133.839400000001],[1496289600,12133.839400000001],[1496376000,12133.839400000001],[1496462400,12133.839400000001],[1496548800,12133.839400000001],[1496635200,12133.839400000001],[1496721600,12133.839400000001],[1496808000,12133.839400000001],[1496894400,12133.839400000001],[1496980800,12133.839400000001],[1497067200,12133.839400000001],[1497153600,12133.839400000001],[1497240000,12133.839400000001],[1497326400,12133.839400000001],[1497412800,12133.839400000001],[1497499200,12133.839400000001],[1497585600,12133.839400000001],[1497672000,12133.839400000001],[1497758400,12133.839400000001],[1497844800,12133.839400000001],[1497931200,12133.839400000001],[1498017600,12133.839400000001],[1498104000,12133.839400000001],[1498190400,12133.839400000001],[1498276800,12133.839400000001],[1498363200,12133.839400000001],[1498449600,12133.839400000001],[1498536000,12133.839400000001],[1498622400,12133.839400000001],[1498708800,12133.839400000001],[1498795200,12133.839400000001],[1499313600,12540.685100000001],[1499400000,12540.685100000001],[1499486400,12540.685100000001],[1499572800,12540.685100000001],[1499659200,12540.685100000001],[1499745600,12540.685100000001],[1499832000,12540.685100000001],[1499918400,12540.685100000001],[1500004800,12540.685100000001],[1500091200,12540.685100000001],[1500177600,12540.685100000001],[1500264000,12540.685100000001],[1500350400,12540.685100000001],[1500436800,12540.685100000001],[1500523200,12540.685100000001],[1500609600,12540.685100000001],[1500696000,12540.685100000001],[1500782400,12540.685100000001],[1500868800,12540.685100000001],[1500955200,12540.685100000001],[1501041600,12540.685100000001],[1501128000,12540.685100000001],[1501214400,12540.685100000001],[1501300800,12540.685100000001],[1501387200,12540.685100000001],[1501473600,12540.685100000001],[1501560000,12540.685100000001],[1501646400,12540.685100000001],[1501732800,12540.685100000001],[1501819200,12540.685100000001],[1501905600,12540.685100000001],[1501992000,12540.685100000001],[1502078400,12540.685100000001],[1502164800,12540.685100000001],[1502251200,12540.685100000001],[1502337600,12540.685100000001],[1502424000,12540.685100000001],[1502510400,12540.685100000001],[1502596800,12540.685100000001],[1502683200,12540.685100000001],[1502769600,12540.685100000001],[1502856000,12540.685100000001],[1502942400,12540.685100000001],[1503028800,12540.685100000001],[1503115200,12540.685100000001],[1503201600,12540.685100000001],[1503288000,12540.685100000001],[1503374400,12540.685100000001],[1503460800,12540.685100000001],[1503547200,12540.685100000001],[1503633600,12540.685100000001],[1503720000,12540.685100000001],[1503806400,12540.685100000001],[1503892800,12540.685100000001],[1503979200,12540.685100000001],[1504065600,12540.685100000001],[1504152000,12540.685100000001],[1504238400,12540.685100000001],[1504324800,12540.685100000001],[1504411200,12540.685100000001],[1504497600,12540.685100000001],[1504584000,12540.685100000001],[1504670400,12540.685100000001],[1504756800,12540.685100000001],[1504843200,12540.685100000001],[1504929600,12540.685100000001],[1505016000,12540.685100000001],[1505102400,12540.685100000001],[1505188800,12540.685100000001],[1505275200,12540.685100000001],[1505361600,12540.685100000001],[1505448000,12540.685100000001],[1505534400,12540.685100000001],[1505620800,12540.685100000001],[1505707200,12540.685100000001],[1505793600,12540.685100000001],[1505880000,12540.685100000001],[1505966400,12540.685100000001],[1506052800,12540.685100000001],[1506139200,12540.685100000001],[1506225600,12540.685100000001],[1506312000,12540.685100000001],[1506398400,12540.685100000001],[1506484800,12540.685100000001],[1506571200,12540.685100000001],[1506657600,12540.685100000001],[1506744000,12540.685100000001],[1506830400,12540.685100000001],[1506916800,12540.685100000001],[1507003200,12540.685100000001],[1507089600,12540.685100000001],[1507176000,12540.685100000001],[1507262400,12540.685100000001],[1507348800,12540.685100000001],[1507435200,12540.685100000001],[1507521600,12540.685100000001],[1507608000,12540.685100000001],[1507694400,12540.685100000001],[1507780800,12540.685100000001],[1507867200,12540.685100000001],[1507953600,12540.685100000001],[1508040000,12540.685100000001],[1508126400,12540.685100000001],[1508212800,12540.685100000001],[1508299200,12540.685100000001],[1508385600,12540.685100000001],[1508472000,12540.685100000001],[1508558400,12540.685100000001],[1508644800,12540.685100000001],[1508731200,12540.685100000001],[1508817600,12540.685100000001],[1508904000,12540.685100000001],[1508990400,12540.685100000001],[1509076800,12540.685100000001],[1509163200,12540.685100000001],[1509249600,12540.685100000001],[1509336000,12540.685100000001],[1509422400,12540.685100000001],[1509508800,12540.685100000001],[1509595200,12540.685100000001],[1509681600,12540.685100000001],[1509768000,12540.685100000001],[1509854400,12540.685100000001],[1509944400,12540.685100000001],[1510030800,12540.685100000001],[1510117200,12540.685100000001],[1510203600,12540.685100000001],[1510290000,12540.685100000001],[1510376400,12540.685100000001],[1510462800,12540.685100000001],[1510549200,12540.685100000001],[1510635600,12540.685100000001],[1510722000,12540.685100000001],[1510808400,12540.685100000001],[1510894800,12540.685100000001],[1510981200,12540.685100000001],[1511067600,12540.685100000001],[1511154000,12540.685100000001],[1511240400,12540.685100000001],[1511326800,12540.685100000001],[1511413200,12540.685100000001],[1511499600,12540.685100000001],[1511586000,12540.685100000001],[1511672400,12540.685100000001],[1511758800,12540.685100000001],[1511845200,12540.685100000001],[1511931600,12540.685100000001],[1512018000,12540.685100000001],[1512104400,12540.685100000001],[1512190800,12540.685100000001],[1512277200,12540.685100000001],[1512363600,12540.685100000001],[1512450000,12540.685100000001],[1512536400,12540.685100000001],[1512622800,12540.685100000001],[1512709200,12540.685100000001],[1512795600,12540.685100000001],[1512882000,12540.685100000001],[1512968400,12540.685100000001],[1513054800,12540.685100000001],[1513141200,12540.685100000001],[1513227600,12540.685100000001],[1513314000,12540.685100000001],[1513400400,12540.685100000001],[1513486800,12540.685100000001],[1513573200,12540.685100000001],[1513659600,12540.685100000001],[1513746000,12540.685100000001],[1513832400,12540.685100000001],[1513918800,12540.685100000001],[1514005200,12540.685100000001],[1514091600,12540.685100000001],[1514178000,12540.685100000001],[1514264400,12540.685100000001],[1514350800,12540.685100000001],[1514437200,12540.685100000001],[1514523600,12540.685100000001],[1514610000,12540.685100000001],[1514696400,12540.685100000001],[1514782800,12540.685100000001],[1514869200,12540.685100000001],[1514955600,12540.685100000001],[1515042000,12540.685100000001],[1515128400,12540.685100000001],[1515214800,12540.685100000001],[1515301200,12540.685100000001],[1515387600,12540.685100000001],[1515474000,12540.685100000001],[1515560400,12540.685100000001],[1515646800,12540.685100000001],[1515733200,12540.685100000001],[1515819600,12540.685100000001],[1515906000,12540.685100000001],[1515992400,12540.685100000001],[1516078800,12540.685100000001],[1516165200,12540.685100000001],[1516251600,12540.685100000001],[1516338000,12540.685100000001],[1516424400,12540.685100000001],[1516510800,12540.685100000001],[1516597200,12540.685100000001],[1516683600,12540.685100000001],[1516770000,12540.685100000001],[1516856400,12540.685100000001],[1516942800,12540.685100000001],[1517029200,12540.685100000001],[1517115600,12540.685100000001],[1517202000,12540.685100000001],[1517288400,12540.685100000001],[1517374800,12540.685100000001],[1517461200,12540.685100000001],[1517547600,12540.685100000001],[1517634000,12540.685100000001],[1517720400,12540.685100000001],[1517806800,12540.685100000001],[1517893200,12540.685100000001],[1517979600,12540.685100000001],[1518066000,12540.685100000001],[1518152400,12540.685100000001],[1518238800,12540.685100000001],[1518325200,12540.685100000001],[1518411600,12540.685100000001],[1518498000,12540.685100000001],[1518584400,12540.685100000001],[1518670800,12540.685100000001],[1518757200,12540.685100000001],[1518843600,12540.685100000001],[1518930000,12540.685100000001],[1519016400,12540.685100000001],[1519102800,12540.685100000001],[1519189200,12540.685100000001],[1519275600,12540.685100000001],[1519362000,12540.685100000001],[1519448400,12540.685100000001],[1519534800,12540.685100000001],[1519621200,12540.685100000001],[1519707600,12540.685100000001],[1519794000,12540.685100000001],[1519880400,12540.685100000001],[1519966800,12540.685100000001],[1520053200,12540.685100000001],[1520139600,12540.685100000001],[1520226000,12540.685100000001],[1520312400,12540.685100000001],[1520398800,12540.685100000001],[1520485200,12540.685100000001],[1520571600,12540.685100000001],[1520658000,12540.685100000001],[1520744400,12540.685100000001],[1520827200,12540.685100000001],[1520913600,12540.685100000001],[1521000000,12540.685100000001],[1521086400,12540.685100000001],[1521172800,12540.685100000001],[1521259200,12540.685100000001],[1521345600,12540.685100000001],[1521432000,12540.685100000001],[1521518400,12540.685100000001],[1521604800,12540.685100000001],[1521691200,12540.685100000001],[1521777600,12540.685100000001],[1521864000,12540.685100000001],[1521950400,12540.685100000001],[1522036800,12540.685100000001],[1522123200,12540.685100000001],[1522209600,12540.685100000001],[1522296000,12540.685100000001],[1522382400,12540.685100000001],[1522468800,12540.685100000001],[1522555200,12540.685100000001],[1522641600,12540.685100000001],[1522728000,12540.685100000001],[1522814400,12540.685100000001],[1522900800,12540.685100000001],[1522987200,12540.685100000001],[1523073600,12540.685100000001],[1523160000,12540.685100000001],[1523246400,12540.685100000001],[1523332800,12540.685100000001],[1523419200,12540.685100000001],[1523505600,12540.685100000001],[1523592000,12540.685100000001],[1523678400,12540.685100000001],[1523764800,12540.685100000001],[1523851200,12540.685100000001],[1523937600,12540.685100000001],[1524024000,12540.685100000001],[1524110400,12540.685100000001],[1524196800,12540.685100000001],[1524283200,12540.685100000001],[1524369600,12540.685100000001],[1524456000,12540.685100000001],[1524542400,12540.685100000001],[1524628800,12540.685100000001],[1524715200,12540.685100000001],[1524801600,12540.685100000001],[1524888000,12540.685100000001],[1524974400,12540.685100000001],[1525060800,12540.685100000001],[1525147200,12540.685100000001],[1525233600,12540.685100000001],[1525320000,12540.685100000001],[1525406400,12540.685100000001],[1525492800,12540.685100000001],[1525579200,12540.685100000001],[1525665600,12540.685100000001],[1525752000,12540.685100000001],[1525838400,12540.685100000001],[1525924800,12540.685100000001],[1526011200,12540.685100000001],[1526097600,12540.685100000001],[1526184000,12540.685100000001],[1526270400,12540.685100000001],[1526356800,12540.685100000001],[1526443200,12540.685100000001],[1526529600,12540.685100000001],[1526616000,12540.685100000001],[1526702400,12540.685100000001],[1526788800,12540.685100000001],[1526875200,12540.685100000001],[1526961600,12540.685100000001],[1527048000,12540.685100000001],[1527134400,12540.685100000001],[1527220800,12540.685100000001],[1527307200,12540.685100000001],[1527393600,12540.685100000001],[1527480000,12540.685100000001],[1527566400,12540.685100000001],[1527652800,12540.685100000001],[1527739200,12540.685100000001],[1527825600,12540.685100000001],[1527912000,12540.685100000001],[1527998400,12540.685100000001],[1528084800,12540.685100000001],[1528171200,12540.685100000001],[1528257600,12540.685100000001],[1528344000,12540.685100000001],[1528430400,12540.685100000001],[1528516800,12540.685100000001],[1528603200,12540.685100000001],[1528689600,12540.685100000001],[1528776000,12540.685100000001],[1528862400,12540.685100000001],[1528948800,12540.685100000001],[1529035200,12540.685100000001],[1529121600,12540.685100000001],[1529208000,12540.685100000001],[1529294400,12540.685100000001],[1529380800,12540.685100000001],[1529467200,12540.685100000001],[1529553600,12540.685100000001],[1529640000,12540.685100000001],[1529726400,12540.685100000001],[1529812800,12540.685100000001],[1529899200,12540.685100000001],[1529985600,12540.685100000001],[1530072000,12540.685100000001],[1530158400,12540.685100000001],[1530244800,12540.685100000001],[1530590400,18579.169300000001]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1688616000,24859.471799999999],[1688702400,24859.471799999999],[1688788800,24859.471799999999],[1688875200,24859.471799999999],[1688961600,24859.471799999999],[1689048000,24859.471799999999],[1689134400,24859.471799999999],[1689220800,24859.471799999999],[1689307200,24859.471799999999],[1689393600,24859.471799999999],[1689480000,24859.471799999999],[1689566400,24859.471799999999],[1689652800,24859.471799999999],[1689739200,24859.471799999999],[1689825600,24859.471799999999],[1689912000,24859.471799999999],[1689998400,24859.471799999999],[1690084800,24859.471799999999],[1690171200,24859.471799999999],[1690257600,24859.471799999999],[1690344000,24859.471799999999],[1690430400,24859.471799999999],[1690516800,24859.471799999999],[1690603200,24859.471799999999],[1690689600,24859.471799999999],[1690776000,24859.471799999999],[1690862400,24859.471799999999],[1690948800,24859.471799999999],[1691035200,24859.471799999999],[1691121600,24859.471799999999],[1691208000,24859.471799999999],[1691294400,24859.471799999999],[1691380800,24859.471799999999],[1691467200,24859.471799999999],[1691553600,24859.471799999999],[1691640000,24859.471799999999],[1691726400,24859.471799999999],[1691812800,24859.471799999999],[1691899200,24859.471799999999],[1691985600,24859.471799999999],[1692072000,24859.471799999999],[1692158400,24859.471799999999],[1692244800,24859.471799999999],[1692331200,24859.471799999999],[1692417600,24859.471799999999],[1692504000,24859.471799999999],[1692590400,24859.471799999999],[1692676800,24859.471799999999],[1692763200,24859.471799999999],[1692849600,24859.471799999999],[1692936000,24859.471799999999],[1693022400,24859.471799999999],[1693108800,24859.471799999999],[1693195200,24859.471799999999],[1693281600,24859.471799999999],[1693368000,24859.471799999999],[1693454400,24859.471799999999],[1693540800,24859.471799999999],[1693627200,24859.471799999999],[1693713600,24859.471799999999],[1693800000,24859.471799999999],[1693886400,24859.471799999999],[1693972800,24859.471799999999],[1694059200,24859.471799999999],[1694145600,24859.471799999999],[1694232000,24859.471799999999],[1694318400,24859.471799999999],[1694404800,24859.471799999999],[1694491200,24859.471799999999],[1694577600,24859.471799999999],[1694664000,24859.471799999999],[1694750400,24859.471799999999],[1694836800,24859.471799999999],[1694923200,24859.471799999999],[1695009600,24859.471799999999],[1695096000,24859.471799999999],[1695182400,24859.471799999999],[1695268800,24859.471799999999],[1695355200,24859.471799999999],[1695441600,24859.471799999999],[1695528000,24859.471799999999],[1695614400,24859.471799999999],[1695700800,24859.471799999999],[1695787200,24859.471799999999],[1695873600,24859.471799999999],[1695960000,24859.471799999999],[1696046400,24859.471799999999],[1696132800,24859.471799999999],[1696219200,24859.471799999999],[1696305600,24859.471799999999],[1696392000,24859.471799999999],[1696478400,24859.471799999999],[1696564800,24859.471799999999],[1696651200,24859.471799999999],[1696737600,24859.471799999999],[1696824000,24859.471799999999],[1696910400,24859.471799999999],[1696996800,24859.471799999999],[1697083200,24859.471799999999],[1697169600,24859.471799999999],[1697256000,24859.471799999999],[1697342400,24859.471799999999],[1697428800,24859.471799999999],[1697515200,24859.471799999999],[1697601600,24859.471799999999],[1697688000,24859.471799999999],[1697774400,24859.471799999999],[1697860800,24859.471799999999],[1697947200,24859.471799999999],[1698033600,24859.471799999999],[1698120000,24859.471799999999],[1698206400,24859.471799999999],[1698292800,24859.471799999999],[1698379200,24859.471799999999],[1698465600,24859.471799999999],[1698552000,24859.471799999999],[1698638400,24859.471799999999],[1698724800,24859.471799999999],[1698811200,24859.471799999999],[1698897600,24859.471799999999],[1698984000,24859.471799999999],[1699070400,24859.471799999999],[1699156800,24859.471799999999],[1699246800,24859.471799999999],[1699333200,24859.471799999999],[1699419600,24859.471799999999],[1699506000,24859.471799999999],[1699592400,24859.471799999999],[1699678800,24859.471799999999],[1699765200,24859.471799999999],[1699851600,24859.471799999999],[1699938000,24859.471799999999],[1700024400,24859.471799999999],[1700110800,24859.471799999999],[1700197200,24859.471799999999],[1700283600,24859.471799999999],[1700370000,24859.471799999999],[1700456400,24859.471799999999],[1700542800,24859.471799999999],[1700629200,24859.471799999999],[1700715600,24859.471799999999],[1700802000,24859.471799999999],[1700888400,24859.471799999999],[1700974800,24859.471799999999],[1701061200,24859.471799999999],[1701147600,24859.471799999999],[1701234000,24859.471799999999],[1701320400,24859.471799999999],[1701406800,24859.471799999999],[1701493200,24859.471799999999],[1701579600,24859.471799999999],[1701666000,24859.471799999999],[1701752400,24859.471799999999],[1701838800,24859.471799999999],[1701925200,24859.471799999999],[1702011600,24859.471799999999],[1702098000,24859.471799999999],[1702184400,24859.471799999999],[1702270800,24859.471799999999],[1702357200,24859.471799999999],[1702443600,24859.471799999999],[1702530000,24859.471799999999],[1702616400,24859.471799999999],[1702702800,24859.471799999999],[1702789200,24859.471799999999],[1702875600,24859.471799999999],[1702962000,24859.471799999999],[1703048400,24859.471799999999],[1703134800,24859.471799999999],[1703221200,24859.471799999999],[1703307600,24859.471799999999],[1703394000,24859.471799999999],[1703480400,24859.471799999999],[1703566800,24859.471799999999],[1703653200,24859.471799999999],[1703739600,24859.471799999999],[1703826000,24859.471799999999],[1703912400,24859.471799999999],[1703998800,24859.471799999999],[1704085200,24859.471799999999],[1704171600,24859.471799999999],[1704258000,24859.471799999999],[1704344400,24859.471799999999],[1704430800,24859.471799999999],[1704517200,24859.471799999999],[1704603600,24859.471799999999],[1704690000,24859.471799999999],[1704776400,24859.471799999999],[1704862800,24859.471799999999],[1704949200,24859.471799999999],[1705035600,24859.471799999999],[1705122000,24859.471799999999],[1705208400,24859.471799999999],[1705294800,24859.471799999999],[1705381200,24859.471799999999],[1705467600,24859.471799999999],[1705554000,24859.471799999999],[1705640400,24859.471799999999],[1705726800,24859.471799999999],[1705813200,24859.471799999999],[1705899600,24859.471799999999],[1705986000,24859.471799999999],[1706072400,24859.471799999999],[1706158800,24859.471799999999],[1706245200,24859.471799999999],[1706331600,24859.471799999999],[1706418000,24859.471799999999],[1706504400,24859.471799999999],[1706590800,24859.471799999999],[1706677200,24859.471799999999],[1706763600,24859.471799999999],[1706850000,24859.471799999999],[1706936400,24859.471799999999],[1707022800,24859.471799999999],[1707109200,24859.471799999999],[1707195600,24859.471799999999],[1707282000,24859.471799999999],[1707368400,24859.471799999999],[1707454800,24859.471799999999],[1707541200,24859.471799999999],[1707627600,24859.471799999999],[1707714000,24859.471799999999],[1707800400,24859.471799999999],[1707886800,24859.471799999999],[1707973200,24859.471799999999],[1708059600,24859.471799999999],[1708146000,24859.471799999999],[1708232400,24859.471799999999],[1708318800,24859.471799999999],[1708405200,24859.471799999999],[1708491600,24859.471799999999],[1708578000,24859.471799999999],[1708664400,24859.471799999999],[1708750800,24859.471799999999],[1708837200,24859.471799999999],[1708923600,24859.471799999999],[1709010000,24859.471799999999],[1709096400,24859.471799999999],[1709182800,24859.471799999999],[1709269200,24859.471799999999],[1709355600,24859.471799999999],[1709442000,24859.471799999999],[1709528400,24859.471799999999],[1709614800,24859.471799999999],[1709701200,24859.471799999999],[1709787600,24859.471799999999],[1709874000,24859.471799999999],[1709960400,24859.471799999999],[1710046800,24859.471799999999],[1710129600,24859.471799999999],[1710216000,24859.471799999999],[1710302400,24859.471799999999],[1710388800,24859.471799999999],[1710475200,24859.471799999999],[1710561600,24859.471799999999],[1710648000,24859.471799999999],[1710734400,24859.471799999999],[1710820800,24859.471799999999],[1710907200,24859.471799999999],[1710993600,24859.471799999999],[1711080000,24859.471799999999],[1711166400,24859.471799999999],[1711252800,24859.471799999999],[1711339200,24859.471799999999],[1711425600,24859.471799999999],[1711512000,24859.471799999999],[1711598400,24859.471799999999],[1711684800,24859.471799999999],[1711771200,24859.471799999999],[1711857600,24859.471799999999],[1711944000,24859.471799999999],[1712030400,24859.471799999999],[1712116800,24859.471799999999],[1712203200,24859.471799999999],[1712289600,24859.471799999999],[1712376000,24859.471799999999],[1712462400,24859.471799999999],[1712548800,24859.471799999999],[1712635200,24859.471799999999],[1712721600,24859.471799999999],[1712808000,24859.471799999999],[1712894400,24859.471799999999],[1712980800,24859.471799999999],[1713067200,24859.471799999999],[1713153600,24859.471799999999],[1713240000,24859.471799999999],[1713326400,24859.471799999999],[1713412800,24859.471799999999],[1713499200,24859.471799999999],[1713585600,24859.471799999999],[1713672000,24859.471799999999],[1713758400,24859.471799999999],[1713844800,24859.471799999999],[1713931200,24859.471799999999],[1714017600,24859.471799999999],[1714104000,24859.471799999999],[1714190400,24859.471799999999],[1714276800,24859.471799999999],[1714363200,24859.471799999999],[1714449600,24859.471799999999],[1714536000,24859.471799999999],[1714622400,24859.471799999999],[1714708800,24859.471799999999],[1714795200,24859.471799999999],[1714881600,24859.471799999999],[1714968000,24859.471799999999],[1715054400,24859.471799999999],[1715140800,24859.471799999999],[1715227200,24859.471799999999],[1715313600,24859.471799999999],[1715400000,24859.471799999999],[1715486400,24859.471799999999],[1715572800,24859.471799999999],[1715659200,24859.471799999999],[1715745600,24859.471799999999],[1715832000,24859.471799999999],[1715918400,24859.471799999999],[1716004800,24859.471799999999],[1716091200,24859.471799999999],[1716177600,24859.471799999999],[1716264000,24859.471799999999],[1716350400,24859.471799999999],[1716436800,24859.471799999999],[1716523200,24859.471799999999],[1716609600,24859.471799999999],[1716696000,24859.471799999999],[1716782400,24859.471799999999],[1716868800,24859.471799999999],[1716955200,24859.471799999999],[1717041600,24859.471799999999],[1717128000,24859.471799999999],[1717214400,24859.471799999999],[1717300800,24859.471799999999],[1717387200,24859.471799999999],[1717473600,24859.471799999999],[1717560000,24859.471799999999],[1717646400,24859.471799999999],[1717732800,24859.471799999999],[1717819200,24859.471799999999],[1717905600,24859.471799999999],[1717992000,24859.471799999999],[1718078400,24859.471799999999],[1718164800,24859.471799999999],[1718251200,24859.471799999999],[1718337600,24859.471799999999],[1718424000,24859.471799999999],[1718510400,24859.471799999999],[1718596800,24859.471799999999],[1718683200,24859.471799999999],[1718769600,24859.471799999999],[1718856000,24859.471799999999],[1718942400,24859.471799999999],[1719028800,24859.471799999999],[1719115200,24859.471799999999],[1719201600,24859.471799999999],[1719288000,24859.471799999999],[1719374400,24859.471799999999],[1719460800,24859.471799999999],[1719547200,24859.471799999999],[1719633600,24859.471799999999],[1719720000,24859.471799999999],[1719806400,24859.471799999999],[1719979200,28147.011999999999],[1720065600,28147.011999999999],[1720152000,28147.011999999999],[1720238400,28147.011999999999],[1720324800,28147.011999999999],[1720411200,28147.011999999999],[1720497600,28147.011999999999],[1720584000,28147.011999999999],[1720670400,28147.011999999999],[1720756800,28147.011999999999],[1720843200,28147.011999999999],[1720929600,28147.011999999999],[1721016000,28147.011999999999],[1721102400,28147.011999999999],[1721188800,28147.011999999999],[1721275200,28147.011999999999],[1721361600,28147.011999999999],[1721448000,28147.011999999999],[1721534400,28147.011999999999],[1721620800,28147.011999999999],[1721707200,28147.011999999999],[1721793600,28147.011999999999],[1721880000,28147.011999999999],[1721966400,28147.011999999999],[1722052800,28147.011999999999],[1722139200,28147.011999999999],[1722225600,28147.011999999999],[1722312000,28147.011999999999],[1722398400,28147.011999999999],[1722484800,28147.011999999999],[1722571200,28147.011999999999],[1722657600,28147.011999999999],[1722744000,28147.011999999999],[1722830400,28147.011999999999],[1722916800,28147.011999999999],[1723003200,28147.011999999999],[1723089600,28147.011999999999],[1723176000,28147.011999999999],[1723262400,28147.011999999999],[1723348800,28147.011999999999],[1723435200,28147.011999999999],[1723521600,28147.011999999999],[1723608000,28147.011999999999],[1723694400,28147.011999999999],[1723780800,28147.011999999999],[1723867200,28147.011999999999],[1723953600,28147.011999999999],[1724040000,28147.011999999999],[1724126400,28147.011999999999],[1724212800,28147.011999999999],[1724299200,28147.011999999999],[1724385600,28147.011999999999],[1724472000,28147.011999999999],[1724558400,28147.011999999999],[1724644800,28147.011999999999],[1724731200,28147.011999999999],[1724817600,28147.011999999999],[1724904000,28147.011999999999],[1724990400,28147.011999999999],[1725076800,28147.011999999999],[1725163200,28147.011999999999],[1725249600,28147.011999999999],[1725336000,28147.011999999999],[1725422400,28147.011999999999],[1725508800,28147.011999999999],[1725595200,28147.011999999999],[1725681600,28147.011999999999],[1725768000,28147.011999999999],[1725854400,28147.011999999999],[1725940800,28147.011999999999],[1726027200,28147.011999999999],[1726113600,28147.011999999999],[1726200000,28147.011999999999],[1726286400,28147.011999999999],[1726372800,28147.011999999999],[1726459200,28147.011999999999],[1726545600,28147.011999999999],[1726632000,28147.011999999999],[1726718400,28147.011999999999],[1726804800,28147.011999999999],[1726891200,28147.011999999999],[1726977600,28147.011999999999],[1727064000,28147.011999999999],[1727150400,28147.011999999999],[1727236800,28147.011999999999],[1727323200,28147.011999999999],[1727409600,28147.011999999999],[1727496000,28147.011999999999],[1727582400,28147.011999999999],[1727668800,28147.011999999999],[1727755200,28147.011999999999],[1727841600,28147.011999999999],[1727928000,28147.011999999999],[1728014400,28147.011999999999],[1728100800,28147.011999999999],[1728187200,28147.011999999999],[1728273600,28147.011999999999],[1728360000,28147.011999999999],[1728446400,28147.011999999999],[1728532800,28147.011999999999],[1728619200,28147.011999999999],[1728705600,28147.011999999999],[1728792000,28147.011999999999],[1728878400,28147.011999999999],[1728964800,28147.011999999999],[1729051200,28147.011999999999],[1729137600,28147.011999999999],[1729224000,28147.011999999999],[1729310400,28147.011999999999],[1729396800,28147.011999999999],[1729483200,28147.011999999999],[1729569600,28147.011999999999],[1729656000,28147.011999999999],[1729742400,28147.011999999999],[1729828800,28147.011999999999],[1729915200,28147.011999999999],[1730001600,28147.011999999999],[1730088000,28147.011999999999],[1730174400,28147.011999999999],[1730260800,28147.011999999999],[1730347200,28147.011999999999],[1730433600,28147.011999999999],[1730520000,28147.011999999999],[1730606400,28147.011999999999],[1730696400,28147.011999999999],[1730782800,28147.011999999999],[1730869200,28147.011999999999],[1730955600,28147.011999999999],[1731042000,28147.011999999999],[1731128400,28147.011999999999],[1731214800,28147.011999999999],[1731301200,28147.011999999999],[1731387600,28147.011999999999],[1731474000,28147.011999999999],[1731560400,28147.011999999999],[1731646800,28147.011999999999],[1731733200,28147.011999999999],[1731819600,28147.011999999999],[1731906000,28147.011999999999],[1731992400,28147.011999999999],[1732078800,28147.011999999999],[1732165200,28147.011999999999],[1732251600,28147.011999999999],[1732338000,28147.011999999999],[1732424400,28147.011999999999],[1732510800,28147.011999999999],[1732597200,28147.011999999999],[1732683600,28147.011999999999],[1732770000,28147.011999999999],[1732856400,28147.011999999999],[1732942800,28147.011999999999],[1733029200,28147.011999999999],[1733115600,28147.011999999999],[1733202000,28147.011999999999],[1733288400,28147.011999999999],[1733374800,28147.011999999999],[1733461200,28147.011999999999],[1733547600,28147.011999999999],[1733634000,28147.011999999999],[1733720400,28147.011999999999],[1733806800,28147.011999999999],[1733893200,28147.011999999999],[1733979600,28147.011999999999],[1734066000,28147.011999999999],[1734152400,28147.011999999999],[1734238800,28147.011999999999],[1734325200,28147.011999999999],[1734411600,28147.011999999999],[1734498000,28147.011999999999],[1734584400,28147.011999999999],[1734670800,28147.011999999999],[1734757200,28147.011999999999],[1734843600,28147.011999999999],[1734930000,28147.011999999999],[1735016400,28147.011999999999],[1735102800,28147.011999999999],[1735189200,28147.011999999999],[1735275600,28147.011999999999],[1735362000,28147.011999999999],[1735448400,28147.011999999999],[1735534800,28147.011999999999],[1735621200,28147.011999999999],[1735707600,28147.011999999999],[1735794000,28147.011999999999],[1735880400,28147.011999999999],[1735966800,28147.011999999999],[1736053200,28147.011999999999],[1736139600,28147.011999999999],[1736226000,28147.011999999999],[1736312400,28147.011999999999],[1736398800,28147.011999999999],[1736485200,28147.011999999999],[1736571600,28147.011999999999],[1736658000,28147.011999999999],[1736744400,28147.011999999999],[1736830800,28147.011999999999],[1736917200,28147.011999999999],[1737003600,28147.011999999999],[1737090000,28147.011999999999],[1737176400,28147.011999999999],[1737262800,28147.011999999999],[1737349200,28147.011999999999],[1737435600,28147.011999999999],[1737522000,28147.011999999999],[1737608400,28147.011999999999],[1737694800,28147.011999999999],[1737781200,28147.011999999999],[1737867600,28147.011999999999],[1737954000,28147.011999999999],[1738040400,28147.011999999999],[1738126800,28147.011999999999],[1738213200,28147.011999999999],[1738299600,28147.011999999999],[1738386000,28147.011999999999],[1738472400,28147.011999999999],[1738558800,28147.011999999999],[1738645200,28147.011999999999],[1738731600,28147.011999999999],[1738818000,28147.011999999999],[1738904400,28147.011999999999],[1738990800,28147.011999999999],[1739077200,28147.011999999999],[1739163600,28147.011999999999],[1739250000,28147.011999999999],[1739336400,28147.011999999999],[1739422800,28147.011999999999],[1739509200,28147.011999999999],[1739595600,28147.011999999999],[1739682000,28147.011999999999],[1739768400,28147.011999999999],[1739854800,28147.011999999999],[1739941200,28147.011999999999],[1740027600,28147.011999999999],[1740114000,28147.011999999999],[1740200400,28147.011999999999],[1740286800,28147.011999999999],[1740373200,28147.011999999999],[1740459600,28147.011999999999],[1740546000,28147.011999999999],[1740632400,28147.011999999999],[1740718800,28147.011999999999],[1740805200,28147.011999999999],[1740891600,28147.011999999999],[1740978000,28147.011999999999],[1741064400,28147.011999999999],[1741150800,28147.011999999999],[1741237200,28147.011999999999],[1741323600,28147.011999999999],[1741410000,28147.011999999999],[1741496400,28147.011999999999],[1741579200,28147.011999999999],[1741665600,28147.011999999999],[1741752000,28147.011999999999],[1741838400,28147.011999999999],[1741924800,28147.011999999999],[1742011200,28147.011999999999],[1742097600,28147.011999999999],[1742184000,28147.011999999999],[1742270400,28147.011999999999],[1742356800,28147.011999999999],[1742443200,28147.011999999999],[1742529600,28147.011999999999],[1742616000,28147.011999999999],[1742702400,28147.011999999999],[1742788800,28147.011999999999],[1742875200,28147.011999999999],[1742961600,28147.011999999999],[1743048000,28147.011999999999],[1743134400,28147.011999999999],[1743220800,28147.011999999999],[1743307200,28147.011999999999],[1743393600,28147.011999999999],[1743480000,28147.011999999999],[1743566400,28147.011999999999],[1743652800,28147.011999999999],[1743739200,28147.011999999999],[1743825600,28147.011999999999],[1743912000,28147.011999999999],[1743998400,28147.011999999999],[1744084800,28147.011999999999],[1744171200,28147.011999999999],[1744257600,28147.011999999999],[1744344000,28147.011999999999],[1744430400,28147.011999999999],[1744516800,28147.011999999999],[1744603200,28147.011999999999],[1744689600,28147.011999999999],[1744776000,28147.011999999999],[1744862400,28147.011999999999],[1744948800,28147.011999999999],[1745035200,28147.011999999999],[1745121600,28147.011999999999],[1745208000,28147.011999999999],[1745294400,28147.011999999999],[1745380800,28147.011999999999],[1745467200,28147.011999999999],[1745553600,28147.011999999999],[1745640000,28147.011999999999],[1745726400,28147.011999999999],[1745812800,28147.011999999999],[1745899200,28147.011999999999],[1745985600,28147.011999999999],[1746072000,28147.011999999999],[1746158400,28147.011999999999],[1746244800,28147.011999999999],[1746331200,28147.011999999999],[1746417600,28147.011999999999],[1746504000,28147.011999999999],[1746590400,28147.011999999999],[1746676800,28147.011999999999],[1746763200,28147.011999999999],[1746849600,28147.011999999999],[1746936000,28147.011999999999],[1747022400,28147.011999999999],[1747108800,28147.011999999999],[1747195200,28147.011999999999],[1747281600,28147.011999999999],[1747368000,28147.011999999999],[1747454400,28147.011999999999],[1747540800,28147.011999999999],[1747627200,28147.011999999999],[1747713600,28147.011999999999],[1747800000,28147.011999999999],[1747886400,28147.011999999999],[1747972800,28147.011999999999],[1748059200,28147.011999999999],[1748145600,28147.011999999999],[1748232000,28147.011999999999],[1748318400,28147.011999999999],[1748404800,28147.011999999999],[1748491200,28147.011999999999],[1748577600,28147.011999999999],[1748664000,28147.011999999999],[1748750400,28147.011999999999],[1748836800,28147.011999999999],[1748923200,28147.011999999999],[1749009600,28147.011999999999],[1749096000,28147.011999999999],[1749182400,28147.011999999999],[1749268800,28147.011999999999],[1749355200,28147.011999999999],[1749441600,28147.011999999999],[1749528000,28147.011999999999],[1749614400,28147.011999999999],[1749700800,28147.011999999999],[1749787200,28147.011999999999],[1749873600,28147.011999999999],[1749960000,28147.011999999999],[1750046400,28147.011999999999],[1750132800,28147.011999999999],[1750219200,28147.011999999999],[1750305600,28147.011999999999],[1750392000,28147.011999999999],[1750478400,28147.011999999999],[1750564800,28147.011999999999],[1750651200,28147.011999999999],[1750737600,28147.011999999999],[1750824000,28147.011999999999],[1750910400,28147.011999999999],[1750996800,28147.011999999999],[1751083200,28147.011999999999],[1751169600,28147.011999999999],[1751256000,28147.011999999999],[1751342400,28147.011999999999],[1751428800,50576.647799999999]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2371.4328],[962769600,2371.4328],[962856000,2371.4328],[962942400,2371.4328],[963028800,2371.4328],[963115200,2371.4328],[963201600,2371.4328],[963288000,2371.4328],[963374400,2371.4328],[963460800,2371.4328],[963547200,2371.4328],[963633600,2371.4328],[963720000,2371.4328],[963806400,2371.4328],[963892800,2371.4328],[963979200,2371.4328],[964065600,2371.4328],[964152000,2371.4328],[964238400,2371.4328],[964324800,2371.4328],[964411200,2371.4328],[964497600,2371.4328],[964584000,2371.4328],[964670400,2371.4328],[964756800,2371.4328],[964843200,2371.4328],[964929600,2371.4328],[965016000,2371.4328],[965102400,2371.4328],[965188800,2371.4328],[965275200,2371.4328],[965361600,2371.4328],[965448000,2371.4328],[965534400,2371.4328],[965620800,2371.4328],[965707200,2371.4328],[965793600,2371.4328],[965880000,2371.4328],[965966400,2371.4328],[966052800,2371.4328],[966139200,2371.4328],[966225600,2371.4328],[966312000,2371.4328],[966398400,2371.4328],[966484800,2371.4328],[966571200,2371.4328],[966657600,2371.4328],[966744000,2371.4328],[966830400,2371.4328],[966916800,2371.4328],[967003200,2371.4328],[967089600,2371.4328],[967176000,2371.4328],[967262400,2371.4328],[967348800,2371.4328],[967435200,2371.4328],[967521600,2371.4328],[967608000,2371.4328],[967694400,2371.4328],[967780800,2371.4328],[967867200,2371.4328],[967953600,2371.4328],[968040000,2371.4328],[968126400,2371.4328],[968212800,2371.4328],[968299200,2371.4328],[968385600,2371.4328],[968472000,2371.4328],[968558400,2371.4328],[968644800,2371.4328],[968731200,2371.4328],[968817600,2371.4328],[968904000,2371.4328],[968990400,2371.4328],[969076800,2371.4328],[969163200,2371.4328],[969249600,2371.4328],[969336000,2371.4328],[969422400,2371.4328],[969508800,2371.4328],[969595200,2371.4328],[969681600,2371.4328],[969768000,2371.4328],[969854400,2371.4328],[969940800,2371.4328],[970027200,2371.4328],[970113600,2371.4328],[970200000,2371.4328],[970286400,2371.4328],[970372800,2371.4328],[970459200,2371.4328],[970545600,2371.4328],[970632000,2371.4328],[970718400,2371.4328],[970804800,2371.4328],[970891200,2371.4328],[970977600,2371.4328],[971064000,2371.4328],[971150400,2371.4328],[971236800,2371.4328],[971323200,2371.4328],[971409600,2371.4328],[971496000,2371.4328],[971582400,2371.4328],[971668800,2371.4328],[971755200,2371.4328],[971841600,2371.4328],[971928000,2371.4328],[972014400,2371.4328],[972100800,2371.4328],[972187200,2371.4328],[972273600,2371.4328],[972360000,2371.4328],[972446400,2371.4328],[972532800,2371.4328],[972619200,2371.4328],[972705600,2371.4328],[972792000,2371.4328],[972882000,2371.4328],[972968400,2371.4328],[973054800,2371.4328],[973141200,2371.4328],[973227600,2371.4328],[973314000,2371.4328],[973400400,2371.4328],[973486800,2371.4328],[973573200,2371.4328],[973659600,2371.4328],[973746000,2371.4328],[973832400,2371.4328],[973918800,2371.4328],[974005200,2371.4328],[974091600,2371.4328],[974178000,2371.4328],[974264400,2371.4328],[974350800,2371.4328],[974437200,2371.4328],[974523600,2371.4328],[974610000,2371.4328],[974696400,2371.4328],[974782800,2371.4328],[974869200,2371.4328],[974955600,2371.4328],[975042000,2371.4328],[975128400,2371.4328],[975214800,2371.4328],[975301200,2371.4328],[975387600,2371.4328],[975474000,2371.4328],[975560400,2371.4328],[975646800,2371.4328],[975733200,2371.4328],[975819600,2371.4328],[975906000,2371.4328],[975992400,2371.4328],[976078800,2371.4328],[976165200,2371.4328],[976251600,2371.4328],[976338000,2371.4328],[976424400,2371.4328],[976510800,2371.4328],[976597200,2371.4328],[976683600,2371.4328],[976770000,2371.4328],[976856400,2371.4328],[976942800,2371.4328],[977029200,2371.4328],[977115600,2371.4328],[977202000,2371.4328],[977288400,2371.4328],[977374800,2371.4328],[977461200,2371.4328],[977547600,2371.4328],[977634000,2371.4328],[977720400,2371.4328],[977806800,2371.4328],[977893200,2371.4328],[977979600,2371.4328],[978066000,2371.4328],[978152400,2371.4328],[978238800,2371.4328],[978325200,2371.4328],[978411600,2371.4328],[978498000,2371.4328],[978584400,2371.4328],[978670800,2371.4328],[978757200,2371.4328],[978843600,2371.4328],[978930000,2371.4328],[979016400,2371.4328],[979102800,2371.4328],[979189200,2371.4328],[979275600,2371.4328],[979362000,2371.4328],[979448400,2371.4328],[979534800,2371.4328],[979621200,2371.4328],[979707600,2371.4328],[979794000,2371.4328],[979880400,2371.4328],[979966800,2371.4328],[980053200,2371.4328],[980139600,2371.4328],[980226000,2371.4328],[980312400,2371.4328],[980398800,2371.4328],[980485200,2371.4328],[980571600,2371.4328],[980658000,2371.4328],[980744400,2371.4328],[980830800,2371.4328],[980917200,2371.4328],[981003600,2371.4328],[981090000,2371.4328],[981176400,2371.4328],[981262800,2371.4328],[981349200,2371.4328],[981435600,2371.4328],[981522000,2371.4328],[981608400,2371.4328],[981694800,2371.4328],[981781200,2371.4328],[981867600,2371.4328],[981954000,2371.4328],[982040400,2371.4328],[982126800,2371.4328],[982213200,2371.4328],[982299600,2371.4328],[982386000,2371.4328],[982472400,2371.4328],[982558800,2371.4328],[982645200,2371.4328],[982731600,2371.4328],[982818000,2371.4328],[982904400,2371.4328],[982990800,2371.4328],[983077200,2371.4328],[983163600,2371.4328],[983250000,2371.4328],[983336400,2371.4328],[983422800,2371.4328],[983509200,2371.4328],[983595600,2371.4328],[983682000,2371.4328],[983768400,2371.4328],[983854800,2371.4328],[983941200,2371.4328],[984027600,2371.4328],[984114000,2371.4328],[984200400,2371.4328],[984286800,2371.4328],[984373200,2371.4328],[984459600,2371.4328],[984546000,2371.4328],[984632400,2371.4328],[984718800,2371.4328],[984805200,2371.4328],[984891600,2371.4328],[984978000,2371.4328],[985064400,2371.4328],[985150800,2371.4328],[985237200,2371.4328],[985323600,2371.4328],[985410000,2371.4328],[985496400,2371.4328],[985582800,2371.4328],[985669200,2371.4328],[985755600,2371.4328],[985842000,2371.4328],[985928400,2371.4328],[986014800,2371.4328],[986101200,2371.4328],[986184000,2371.4328],[986270400,2371.4328],[986356800,2371.4328],[986443200,2371.4328],[986529600,2371.4328],[986616000,2371.4328],[986702400,2371.4328],[986788800,2371.4328],[986875200,2371.4328],[986961600,2371.4328],[987048000,2371.4328],[987134400,2371.4328],[987220800,2371.4328],[987307200,2371.4328],[987393600,2371.4328],[987480000,2371.4328],[987566400,2371.4328],[987652800,2371.4328],[987739200,2371.4328],[987825600,2371.4328],[987912000,2371.4328],[987998400,2371.4328],[988084800,2371.4328],[988171200,2371.4328],[988257600,2371.4328],[988344000,2371.4328],[988430400,2371.4328],[988516800,2371.4328],[988603200,2371.4328],[988689600,2371.4328],[988776000,2371.4328],[988862400,2371.4328],[988948800,2371.4328],[989035200,2371.4328],[989121600,2371.4328],[989208000,2371.4328],[989294400,2371.4328],[989380800,2371.4328],[989467200,2371.4328],[989553600,2371.4328],[989640000,2371.4328],[989726400,2371.4328],[989812800,2371.4328],[989899200,2371.4328],[989985600,2371.4328],[990072000,2371.4328],[990158400,2371.4328],[990244800,2371.4328],[990331200,2371.4328],[990417600,2371.4328],[990504000,2371.4328],[990590400,2371.4328],[990676800,2371.4328],[990763200,2371.4328],[990849600,2371.4328],[990936000,2371.4328],[991022400,2371.4328],[991108800,2371.4328],[991195200,2371.4328],[991281600,2371.4328],[991368000,2371.4328],[991454400,2371.4328],[991540800,2371.4328],[991627200,2371.4328],[991713600,2371.4328],[991800000,2371.4328],[991886400,2371.4328],[991972800,2371.4328],[992059200,2371.4328],[992145600,2371.4328],[992232000,2371.4328],[992318400,2371.4328],[992404800,2371.4328],[992491200,2371.4328],[992577600,2371.4328],[992664000,2371.4328],[992750400,2371.4328],[992836800,2371.4328],[992923200,2371.4328],[993009600,2371.4328],[993096000,2371.4328],[993182400,2371.4328],[993268800,2371.4328],[993355200,2371.4328],[993441600,2371.4328],[993528000,2371.4328],[993614400,2371.4328],[993700800,2371.4328],[993787200,2371.4328],[993873600,2371.4328],[993960000,2371.4328],[994046400,2371.4328],[994219200,2820.7683000000002],[994305600,2820.7683000000002],[994392000,2820.7683000000002],[994478400,2820.7683000000002],[994564800,2820.7683000000002],[994651200,2820.7683000000002],[994737600,2820.7683000000002],[994824000,2820.7683000000002],[994910400,2820.7683000000002],[994996800,2820.7683000000002],[995083200,2820.7683000000002],[995169600,2820.7683000000002],[995256000,2820.7683000000002],[995342400,2820.7683000000002],[995428800,2820.7683000000002],[995515200,2820.7683000000002],[995601600,2820.7683000000002],[995688000,2820.7683000000002],[995774400,2820.7683000000002],[995860800,2820.7683000000002],[995947200,2820.7683000000002],[996033600,2820.7683000000002],[996120000,2820.7683000000002],[996206400,2820.7683000000002],[996292800,2820.7683000000002],[996379200,2820.7683000000002],[996465600,2820.7683000000002],[996552000,2820.7683000000002],[996638400,2820.7683000000002],[996724800,2820.7683000000002],[996811200,2820.7683000000002],[996897600,2820.7683000000002],[996984000,2820.7683000000002],[997070400,2820.7683000000002],[997156800,2820.7683000000002],[997243200,2820.7683000000002],[997329600,2820.7683000000002],[997416000,2820.7683000000002],[997502400,2820.7683000000002],[997588800,2820.7683000000002],[997675200,2820.7683000000002],[997761600,2820.7683000000002],[997848000,2820.7683000000002],[997934400,2820.7683000000002],[998020800,2820.7683000000002],[998107200,2820.7683000000002],[998193600,2820.7683000000002],[998280000,2820.7683000000002],[998366400,2820.7683000000002],[998452800,2820.7683000000002],[998539200,2820.7683000000002],[998625600,2820.7683000000002],[998712000,2820.7683000000002],[998798400,2820.7683000000002],[998884800,2820.7683000000002],[998971200,2820.7683000000002],[999057600,2820.7683000000002],[999144000,2820.7683000000002],[999230400,2820.7683000000002],[999316800,2820.7683000000002],[999403200,2820.7683000000002],[999489600,2820.7683000000002],[999576000,2820.7683000000002],[999662400,2820.7683000000002],[999748800,2820.7683000000002],[999835200,2820.7683000000002],[999921600,2820.7683000000002],[1000008000,2820.7683000000002],[1000094400,2820.7683000000002],[1000180800,2820.7683000000002],[1000267200,2820.7683000000002],[1000353600,2820.7683000000002],[1000440000,2820.7683000000002],[1000526400,2820.7683000000002],[1000612800,2820.7683000000002],[1000699200,2820.7683000000002],[1000785600,2820.7683000000002],[1000872000,2820.7683000000002],[1000958400,2820.7683000000002],[1001044800,2820.7683000000002],[1001131200,2820.7683000000002],[1001217600,2820.7683000000002],[1001304000,2820.7683000000002],[1001390400,2820.7683000000002],[1001476800,2820.7683000000002],[1001563200,2820.7683000000002],[1001649600,2820.7683000000002],[1001736000,2820.7683000000002],[1001822400,2820.7683000000002],[1001908800,2820.7683000000002],[1001995200,2820.7683000000002],[1002081600,2820.7683000000002],[1002168000,2820.7683000000002],[1002254400,2820.7683000000002],[1002340800,2820.7683000000002],[1002427200,2820.7683000000002],[1002513600,2820.7683000000002],[1002600000,2820.7683000000002],[1002686400,2820.7683000000002],[1002772800,2820.7683000000002],[1002859200,2820.7683000000002],[1002945600,2820.7683000000002],[1003032000,2820.7683000000002],[1003118400,2820.7683000000002],[1003204800,2820.7683000000002],[1003291200,2820.7683000000002],[1003377600,2820.7683000000002],[1003464000,2820.7683000000002],[1003550400,2820.7683000000002],[1003636800,2820.7683000000002],[1003723200,2820.7683000000002],[1003809600,2820.7683000000002],[1003896000,2820.7683000000002],[1003982400,2820.7683000000002],[1004068800,2820.7683000000002],[1004155200,2820.7683000000002],[1004241600,2820.7683000000002],[1004331600,2820.7683000000002],[1004418000,2820.7683000000002],[1004504400,2820.7683000000002],[1004590800,2820.7683000000002],[1004677200,2820.7683000000002],[1004763600,2820.7683000000002],[1004850000,2820.7683000000002],[1004936400,2820.7683000000002],[1005022800,2820.7683000000002],[1005109200,2820.7683000000002],[1005195600,2820.7683000000002],[1005282000,2820.7683000000002],[1005368400,2820.7683000000002],[1005454800,2820.7683000000002],[1005541200,2820.7683000000002],[1005627600,2820.7683000000002],[1005714000,2820.7683000000002],[1005800400,2820.7683000000002],[1005886800,2820.7683000000002],[1005973200,2820.7683000000002],[1006059600,2820.7683000000002],[1006146000,2820.7683000000002],[1006232400,2820.7683000000002],[1006318800,2820.7683000000002],[1006405200,2820.7683000000002],[1006491600,2820.7683000000002],[1006578000,2820.7683000000002],[1006664400,2820.7683000000002],[1006750800,2820.7683000000002],[1006837200,2820.7683000000002],[1006923600,2820.7683000000002],[1007010000,2820.7683000000002],[1007096400,2820.7683000000002],[1007182800,2820.7683000000002],[1007269200,2820.7683000000002],[1007355600,2820.7683000000002],[1007442000,2820.7683000000002],[1007528400,2820.7683000000002],[1007614800,2820.7683000000002],[1007701200,2820.7683000000002],[1007787600,2820.7683000000002],[1007874000,2820.7683000000002],[1007960400,2820.7683000000002],[1008046800,2820.7683000000002],[1008133200,2820.7683000000002],[1008219600,2820.7683000000002],[1008306000,2820.7683000000002],[1008392400,2820.7683000000002],[1008478800,2820.7683000000002],[1008565200,2820.7683000000002],[1008651600,2820.7683000000002],[1008738000,2820.7683000000002],[1008824400,2820.7683000000002],[1008910800,2820.7683000000002],[1008997200,2820.7683000000002],[1009083600,2820.7683000000002],[1009170000,2820.7683000000002],[1009256400,2820.7683000000002],[1009342800,2820.7683000000002],[1009429200,2820.7683000000002],[1009515600,2820.7683000000002],[1009602000,2820.7683000000002],[1009688400,2820.7683000000002],[1009774800,2820.7683000000002],[1009861200,2820.7683000000002],[1009947600,2820.7683000000002],[1010034000,2820.7683000000002],[1010120400,2820.7683000000002],[1010206800,2820.7683000000002],[1010293200,2820.7683000000002],[1010379600,2820.7683000000002],[1010466000,2820.7683000000002],[1010552400,2820.7683000000002],[1010638800,2820.7683000000002],[1010725200,2820.7683000000002],[1010811600,2820.7683000000002],[1010898000,2820.7683000000002],[1010984400,2820.7683000000002],[1011070800,2820.7683000000002],[1011157200,2820.7683000000002],[1011243600,2820.7683000000002],[1011330000,2820.7683000000002],[1011416400,2820.7683000000002],[1011502800,2820.7683000000002],[1011589200,2820.7683000000002],[1011675600,2820.7683000000002],[1011762000,2820.7683000000002],[1011848400,2820.7683000000002],[1011934800,2820.7683000000002],[1012021200,2820.7683000000002],[1012107600,2820.7683000000002],[1012194000,2820.7683000000002],[1012280400,2820.7683000000002],[1012366800,2820.7683000000002],[1012453200,2820.7683000000002],[1012539600,2820.7683000000002],[1012626000,2820.7683000000002],[1012712400,2820.7683000000002],[1012798800,2820.7683000000002],[1012885200,2820.7683000000002],[1012971600,2820.7683000000002],[1013058000,2820.7683000000002],[1013144400,2820.7683000000002],[1013230800,2820.7683000000002],[1013317200,2820.7683000000002],[1013403600,2820.7683000000002],[1013490000,2820.7683000000002],[1013576400,2820.7683000000002],[1013662800,2820.7683000000002],[1013749200,2820.7683000000002],[1013835600,2820.7683000000002],[1013922000,2820.7683000000002],[1014008400,2820.7683000000002],[1014094800,2820.7683000000002],[1014181200,2820.7683000000002],[1014267600,2820.7683000000002],[1014354000,2820.7683000000002],[1014440400,2820.7683000000002],[1014526800,2820.7683000000002],[1014613200,2820.7683000000002],[1014699600,2820.7683000000002],[1014786000,2820.7683000000002],[1014872400,2820.7683000000002],[1014958800,2820.7683000000002],[1015045200,2820.7683000000002],[1015131600,2820.7683000000002],[1015218000,2820.7683000000002],[1015304400,2820.7683000000002],[1015390800,2820.7683000000002],[1015477200,2820.7683000000002],[1015563600,2820.7683000000002],[1015650000,2820.7683000000002],[1015736400,2820.7683000000002],[1015822800,2820.7683000000002],[1015909200,2820.7683000000002],[1015995600,2820.7683000000002],[1016082000,2820.7683000000002],[1016168400,2820.7683000000002],[1016254800,2820.7683000000002],[1016341200,2820.7683000000002],[1016427600,2820.7683000000002],[1016514000,2820.7683000000002],[1016600400,2820.7683000000002],[1016686800,2820.7683000000002],[1016773200,2820.7683000000002],[1016859600,2820.7683000000002],[1016946000,2820.7683000000002],[1017032400,2820.7683000000002],[1017118800,2820.7683000000002],[1017205200,2820.7683000000002],[1017291600,2820.7683000000002],[1017378000,2820.7683000000002],[1017464400,2820.7683000000002],[1017550800,2820.7683000000002],[1017637200,2820.7683000000002],[1017723600,2820.7683000000002],[1017810000,2820.7683000000002],[1017896400,2820.7683000000002],[1017982800,2820.7683000000002],[1018069200,2820.7683000000002],[1018155600,2820.7683000000002],[1018238400,2820.7683000000002],[1018324800,2820.7683000000002],[1018411200,2820.7683000000002],[1018497600,2820.7683000000002],[1018584000,2820.7683000000002],[1018670400,2820.7683000000002],[1018756800,2820.7683000000002],[1018843200,2820.7683000000002],[1018929600,2820.7683000000002],[1019016000,2820.7683000000002],[1019102400,2820.7683000000002],[1019188800,2820.7683000000002],[1019275200,2820.7683000000002],[1019361600,2820.7683000000002],[1019448000,2820.7683000000002],[1019534400,2820.7683000000002],[1019620800,2820.7683000000002],[1019707200,2820.7683000000002],[1019793600,2820.7683000000002],[1019880000,2820.7683000000002],[1019966400,2820.7683000000002],[1020052800,2820.7683000000002],[1020139200,2820.7683000000002],[1020225600,2820.7683000000002],[1020312000,2820.7683000000002],[1020398400,2820.7683000000002],[1020484800,2820.7683000000002],[1020571200,2820.7683000000002],[1020657600,2820.7683000000002],[1020744000,2820.7683000000002],[1020830400,2820.7683000000002],[1020916800,2820.7683000000002],[1021003200,2820.7683000000002],[1021089600,2820.7683000000002],[1021176000,2820.7683000000002],[1021262400,2820.7683000000002],[1021348800,2820.7683000000002],[1021435200,2820.7683000000002],[1021521600,2820.7683000000002],[1021608000,2820.7683000000002],[1021694400,2820.7683000000002],[1021780800,2820.7683000000002],[1021867200,2820.7683000000002],[1021953600,2820.7683000000002],[1022040000,2820.7683000000002],[1022126400,2820.7683000000002],[1022212800,2820.7683000000002],[1022299200,2820.7683000000002],[1022385600,2820.7683000000002],[1022472000,2820.7683000000002],[1022558400,2820.7683000000002],[1022644800,2820.7683000000002],[1022731200,2820.7683000000002],[1022817600,2820.7683000000002],[1022904000,2820.7683000000002],[1022990400,2820.7683000000002],[1023076800,2820.7683000000002],[1023163200,2820.7683000000002],[1023249600,2820.7683000000002],[1023336000,2820.7683000000002],[1023422400,2820.7683000000002],[1023508800,2820.7683000000002],[1023595200,2820.7683000000002],[1023681600,2820.7683000000002],[1023768000,2820.7683000000002],[1023854400,2820.7683000000002],[1023940800,2820.7683000000002],[1024027200,2820.7683000000002],[1024113600,2820.7683000000002],[1024200000,2820.7683000000002],[1024286400,2820.7683000000002],[1024372800,2820.7683000000002],[1024459200,2820.7683000000002],[1024545600,2820.7683000000002],[1024632000,2820.7683000000002],[1024718400,2820.7683000000002],[1024804800,2820.7683000000002],[1024891200,2820.7683000000002],[1024977600,2820.7683000000002],[1025064000,2820.7683000000002],[1025150400,2820.7683000000002],[1025236800,2820.7683000000002],[1025323200,2820.7683000000002],[1025409600,2820.7683000000002],[1025496000,2820.7683000000002],[1025582400,5336.6925000000001]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"$","index":0,"seriesType":7,"values":[[1215057600,4758.2358000000004],[1215144000,4758.2358000000004],[1215230400,4758.2358000000004],[1215316800,4758.2358000000004],[1215403200,4758.2358000000004],[1215489600,4758.2358000000004],[1215576000,4758.2358000000004],[1215662400,4758.2358000000004],[1215748800,4758.2358000000004],[1215835200,4758.2358000000004],[1215921600,4758.2358000000004],[1216008000,4758.2358000000004],[1216094400,4758.2358000000004],[1216180800,4758.2358000000004],[1216267200,4758.2358000000004],[1216353600,4758.2358000000004],[1216440000,4758.2358000000004],[1216526400,4758.2358000000004],[1216612800,4758.2358000000004],[1216699200,4758.2358000000004],[1216785600,4758.2358000000004],[1216872000,4758.2358000000004],[1216958400,4758.2358000000004],[1217044800,4758.2358000000004],[1217131200,4758.2358000000004],[1217217600,4758.2358000000004],[1217304000,4758.2358000000004],[1217390400,4758.2358000000004],[1217476800,4758.2358000000004],[1217563200,4758.2358000000004],[1217649600,4758.2358000000004],[1217736000,4758.2358000000004],[1217822400,4758.2358000000004],[1217908800,4758.2358000000004],[1217995200,4758.2358000000004],[1218081600,4758.2358000000004],[1218168000,4758.2358000000004],[1218254400,4758.2358000000004],[1218340800,4758.2358000000004],[1218427200,4758.2358000000004],[1218513600,4758.2358000000004],[1218600000,4758.2358000000004],[1218686400,4758.2358000000004],[1218772800,4758.2358000000004],[1218859200,4758.2358000000004],[1218945600,4758.2358000000004],[1219032000,4758.2358000000004],[1219118400,4758.2358000000004],[1219204800,4758.2358000000004],[1219291200,4758.2358000000004],[1219377600,4758.2358000000004],[1219464000,4758.2358000000004],[1219550400,4758.2358000000004],[1219636800,4758.2358000000004],[1219723200,4758.2358000000004],[1219809600,4758.2358000000004],[1219896000,4758.2358000000004],[1219982400,4758.2358000000004],[1220068800,4758.2358000000004],[1220155200,4758.2358000000004],[1220241600,4758.2358000000004],[1220328000,4758.2358000000004],[1220414400,4758.2358000000004],[1220500800,4758.2358000000004],[1220587200,4758.2358000000004],[1220673600,4758.2358000000004],[1220760000,4758.2358000000004],[1220846400,4758.2358000000004],[1220932800,4758.2358000000004],[1221019200,4758.2358000000004],[1221105600,4758.2358000000004],[1221192000,4758.2358000000004],[1221278400,4758.2358000000004],[1221364800,4758.2358000000004],[1221451200,4758.2358000000004],[1221537600,4758.2358000000004],[1221624000,4758.2358000000004],[1221710400,4758.2358000000004],[1221796800,4758.2358000000004],[1221883200,4758.2358000000004],[1221969600,4758.2358000000004],[1222056000,4758.2358000000004],[1222142400,4758.2358000000004],[1222228800,4758.2358000000004],[1222315200,4758.2358000000004],[1222401600,4758.2358000000004],[1222488000,4758.2358000000004],[1222574400,4758.2358000000004],[1222660800,4758.2358000000004],[1222747200,4758.2358000000004],[1222833600,4758.2358000000004],[1222920000,4758.2358000000004],[1223006400,4758.2358000000004],[1223092800,4758.2358000000004],[1223179200,4758.2358000000004],[1223265600,4758.2358000000004],[1223352000,4758.2358000000004],[1223438400,4758.2358000000004],[1223524800,4758.2358000000004],[1223611200,4758.2358000000004],[1223697600,4758.2358000000004],[1223784000,4758.2358000000004],[1223870400,4758.2358000000004],[1223956800,4758.2358000000004],[1224043200,4758.2358000000004],[1224129600,4758.2358000000004],[1224216000,4758.2358000000004],[1224302400,4758.2358000000004],[1224388800,4758.2358000000004],[1224475200,4758.2358000000004],[1224561600,4758.2358000000004],[1224648000,4758.2358000000004],[1224734400,4758.2358000000004],[1224820800,4758.2358000000004],[1224907200,4758.2358000000004],[1224993600,4758.2358000000004],[1225080000,4758.2358000000004],[1225166400,4758.2358000000004],[1225252800,4758.2358000000004],[1225339200,4758.2358000000004],[1225425600,4758.2358000000004],[1225512000,4758.2358000000004],[1225598400,4758.2358000000004],[1225688400,4758.2358000000004],[1225774800,4758.2358000000004],[1225861200,4758.2358000000004],[1225947600,4758.2358000000004],[1226034000,4758.2358000000004],[1226120400,4758.2358000000004],[1226206800,4758.2358000000004],[1226293200,4758.2358000000004],[1226379600,4758.2358000000004],[1226466000,4758.2358000000004],[1226552400,4758.2358000000004],[1226638800,4758.2358000000004],[1226725200,4758.2358000000004],[1226811600,4758.2358000000004],[1226898000,4758.2358000000004],[1226984400,4758.2358000000004],[1227070800,4758.2358000000004],[1227157200,4758.2358000000004],[1227243600,4758.2358000000004],[1227330000,4758.2358000000004],[1227416400,4758.2358000000004],[1227502800,4758.2358000000004],[1227589200,4758.2358000000004],[1227675600,4758.2358000000004],[1227762000,4758.2358000000004],[1227848400,4758.2358000000004],[1227934800,4758.2358000000004],[1228021200,4758.2358000000004],[1228107600,4758.2358000000004],[1228194000,4758.2358000000004],[1228280400,4758.2358000000004],[1228366800,4758.2358000000004],[1228453200,4758.2358000000004],[1228539600,4758.2358000000004],[1228626000,4758.2358000000004],[1228712400,4758.2358000000004],[1228798800,4758.2358000000004],[1228885200,4758.2358000000004],[1228971600,4758.2358000000004],[1229058000,4758.2358000000004],[1229144400,4758.2358000000004],[1229230800,4758.2358000000004],[1229317200,4758.2358000000004],[1229403600,4758.2358000000004],[1229490000,4758.2358000000004],[1229576400,4758.2358000000004],[1229662800,4758.2358000000004],[1229749200,4758.2358000000004],[1229835600,4758.2358000000004],[1229922000,4758.2358000000004],[1230008400,4758.2358000000004],[1230094800,4758.2358000000004],[1230181200,4758.2358000000004],[1230267600,4758.2358000000004],[1230354000,4758.2358000000004],[1230440400,4758.2358000000004],[1230526800,4758.2358000000004],[1230613200,4758.2358000000004],[1230699600,4758.2358000000004],[1230786000,4758.2358000000004],[1230872400,4758.2358000000004],[1230958800,4758.2358000000004],[1231045200,4758.2358000000004],[1231131600,4758.2358000000004],[1231218000,4758.2358000000004],[1231304400,4758.2358000000004],[1231390800,4758.2358000000004],[1231477200,4758.2358000000004],[1231563600,4758.2358000000004],[1231650000,4758.2358000000004],[1231736400,4758.2358000000004],[1231822800,4758.2358000000004],[1231909200,4758.2358000000004],[1231995600,4758.2358000000004],[1232082000,4758.2358000000004],[1232168400,4758.2358000000004],[1232254800,4758.2358000000004],[1232341200,4758.2358000000004],[1232427600,4758.2358000000004],[1232514000,4758.2358000000004],[1232600400,4758.2358000000004],[1232686800,4758.2358000000004],[1232773200,4758.2358000000004],[1232859600,4758.2358000000004],[1232946000,4758.2358000000004],[1233032400,4758.2358000000004],[1233118800,4758.2358000000004],[1233205200,4758.2358000000004],[1233291600,4758.2358000000004],[1233378000,4758.2358000000004],[1233464400,4758.2358000000004],[1233550800,4758.2358000000004],[1233637200,4758.2358000000004],[1233723600,4758.2358000000004],[1233810000,4758.2358000000004],[1233896400,4758.2358000000004],[1233982800,4758.2358000000004],[1234069200,4758.2358000000004],[1234155600,4758.2358000000004],[1234242000,4758.2358000000004],[1234328400,4758.2358000000004],[1234414800,4758.2358000000004],[1234501200,4758.2358000000004],[1234587600,4758.2358000000004],[1234674000,4758.2358000000004],[1234760400,4758.2358000000004],[1234846800,4758.2358000000004],[1234933200,4758.2358000000004],[1235019600,4758.2358000000004],[1235106000,4758.2358000000004],[1235192400,4758.2358000000004],[1235278800,4758.2358000000004],[1235365200,4758.2358000000004],[1235451600,4758.2358000000004],[1235538000,4758.2358000000004],[1235624400,4758.2358000000004],[1235710800,4758.2358000000004],[1235797200,4758.2358000000004],[1235883600,4758.2358000000004],[1235970000,4758.2358000000004],[1236056400,4758.2358000000004],[1236142800,4758.2358000000004],[1236229200,4758.2358000000004],[1236315600,4758.2358000000004],[1236402000,4758.2358000000004],[1236488400,4758.2358000000004],[1236571200,4758.2358000000004],[1236657600,4758.2358000000004],[1236744000,4758.2358000000004],[1236830400,4758.2358000000004],[1236916800,4758.2358000000004],[1237003200,4758.2358000000004],[1237089600,4758.2358000000004],[1237176000,4758.2358000000004],[1237262400,4758.2358000000004],[1237348800,4758.2358000000004],[1237435200,4758.2358000000004],[1237521600,4758.2358000000004],[1237608000,4758.2358000000004],[1237694400,4758.2358000000004],[1237780800,4758.2358000000004],[1237867200,4758.2358000000004],[1237953600,4758.2358000000004],[1238040000,4758.2358000000004],[1238126400,4758.2358000000004],[1238212800,4758.2358000000004],[1238299200,4758.2358000000004],[1238385600,4758.2358000000004],[1238472000,4758.2358000000004],[1238558400,4758.2358000000004],[1238644800,4758.2358000000004],[1238731200,4758.2358000000004],[1238817600,4758.2358000000004],[1238904000,4758.2358000000004],[1238990400,4758.2358000000004],[1239076800,4758.2358000000004],[1239163200,4758.2358000000004],[1239249600,4758.2358000000004],[1239336000,4758.2358000000004],[1239422400,4758.2358000000004],[1239508800,4758.2358000000004],[1239595200,4758.2358000000004],[1239681600,4758.2358000000004],[1239768000,4758.2358000000004],[1239854400,4758.2358000000004],[1239940800,4758.2358000000004],[1240027200,4758.2358000000004],[1240113600,4758.2358000000004],[1240200000,4758.2358000000004],[1240286400,4758.2358000000004],[1240372800,4758.2358000000004],[1240459200,4758.2358000000004],[1240545600,4758.2358000000004],[1240632000,4758.2358000000004],[1240718400,4758.2358000000004],[1240804800,4758.2358000000004],[1240891200,4758.2358000000004],[1240977600,4758.2358000000004],[1241064000,4758.2358000000004],[1241150400,4758.2358000000004],[1241236800,4758.2358000000004],[1241323200,4758.2358000000004],[1241409600,4758.2358000000004],[1241496000,4758.2358000000004],[1241582400,4758.2358000000004],[1241668800,4758.2358000000004],[1241755200,4758.2358000000004],[1241841600,4758.2358000000004],[1241928000,4758.2358000000004],[1242014400,4758.2358000000004],[1242100800,4758.2358000000004],[1242187200,4758.2358000000004],[1242273600,4758.2358000000004],[1242360000,4758.2358000000004],[1242446400,4758.2358000000004],[1242532800,4758.2358000000004],[1242619200,4758.2358000000004],[1242705600,4758.2358000000004],[1242792000,4758.2358000000004],[1242878400,4758.2358000000004],[1242964800,4758.2358000000004],[1243051200,4758.2358000000004],[1243137600,4758.2358000000004],[1243224000,4758.2358000000004],[1243310400,4758.2358000000004],[1243396800,4758.2358000000004],[1243483200,4758.2358000000004],[1243569600,4758.2358000000004],[1243656000,4758.2358000000004],[1243742400,4758.2358000000004],[1243828800,4758.2358000000004],[1243915200,4758.2358000000004],[1244001600,4758.2358000000004],[1244088000,4758.2358000000004],[1244174400,4758.2358000000004],[1244260800,4758.2358000000004],[1244347200,4758.2358000000004],[1244433600,4758.2358000000004],[1244520000,4758.2358000000004],[1244606400,4758.2358000000004],[1244692800,4758.2358000000004],[1244779200,4758.2358000000004],[1244865600,4758.2358000000004],[1244952000,4758.2358000000004],[1245038400,4758.2358000000004],[1245124800,4758.2358000000004],[1245211200,4758.2358000000004],[1245297600,4758.2358000000004],[1245384000,4758.2358000000004],[1245470400,4758.2358000000004],[1245556800,4758.2358000000004],[1245643200,4758.2358000000004],[1245729600,4758.2358000000004],[1245816000,4758.2358000000004],[1245902400,4758.2358000000004],[1245988800,4758.2358000000004],[1246075200,4758.2358000000004],[1246161600,4758.2358000000004],[1246248000,4758.2358000000004],[1246334400,4758.2358000000004],[1246593600,6462.9894999999997],[1246680000,6462.9894999999997],[1246766400,6462.9894999999997],[1246852800,6462.9894999999997],[1246939200,6462.9894999999997],[1247025600,6462.9894999999997],[1247112000,6462.9894999999997],[1247198400,6462.9894999999997],[1247284800,6462.9894999999997],[1247371200,6462.9894999999997],[1247457600,6462.9894999999997],[1247544000,6462.9894999999997],[1247630400,6462.9894999999997],[1247716800,6462.9894999999997],[1247803200,6462.9894999999997],[1247889600,6462.9894999999997],[1247976000,6462.9894999999997],[1248062400,6462.9894999999997],[1248148800,6462.9894999999997],[1248235200,6462.9894999999997],[1248321600,6462.9894999999997],[1248408000,6462.9894999999997],[1248494400,6462.9894999999997],[1248580800,6462.9894999999997],[1248667200,6462.9894999999997],[1248753600,6462.9894999999997],[1248840000,6462.9894999999997],[1248926400,6462.9894999999997],[1249012800,6462.9894999999997],[1249099200,6462.9894999999997],[1249185600,6462.9894999999997],[1249272000,6462.9894999999997],[1249358400,6462.9894999999997],[1249444800,6462.9894999999997],[1249531200,6462.9894999999997],[1249617600,6462.9894999999997],[1249704000,6462.9894999999997],[1249790400,6462.9894999999997],[1249876800,6462.9894999999997],[1249963200,6462.9894999999997],[1250049600,6462.9894999999997],[1250136000,6462.9894999999997],[1250222400,6462.9894999999997],[1250308800,6462.9894999999997],[1250395200,6462.9894999999997],[1250481600,6462.9894999999997],[1250568000,6462.9894999999997],[1250654400,6462.9894999999997],[1250740800,6462.9894999999997],[1250827200,6462.9894999999997],[1250913600,6462.9894999999997],[1251000000,6462.9894999999997],[1251086400,6462.9894999999997],[1251172800,6462.9894999999997],[1251259200,6462.9894999999997],[1251345600,6462.9894999999997],[1251432000,6462.9894999999997],[1251518400,6462.9894999999997],[1251604800,6462.9894999999997],[1251691200,6462.9894999999997],[1251777600,6462.9894999999997],[1251864000,6462.9894999999997],[1251950400,6462.9894999999997],[1252036800,6462.9894999999997],[1252123200,6462.9894999999997],[1252209600,6462.9894999999997],[1252296000,6462.9894999999997],[1252382400,6462.9894999999997],[1252468800,6462.9894999999997],[1252555200,6462.9894999999997],[1252641600,6462.9894999999997],[1252728000,6462.9894999999997],[1252814400,6462.9894999999997],[1252900800,6462.9894999999997],[1252987200,6462.9894999999997],[1253073600,6462.9894999999997],[1253160000,6462.9894999999997],[1253246400,6462.9894999999997],[1253332800,6462.9894999999997],[1253419200,6462.9894999999997],[1253505600,6462.9894999999997],[1253592000,6462.9894999999997],[1253678400,6462.9894999999997],[1253764800,6462.9894999999997],[1253851200,6462.9894999999997],[1253937600,6462.9894999999997],[1254024000,6462.9894999999997],[1254110400,6462.9894999999997],[1254196800,6462.9894999999997],[1254283200,6462.9894999999997],[1254369600,6462.9894999999997],[1254456000,6462.9894999999997],[1254542400,6462.9894999999997],[1254628800,6462.9894999999997],[1254715200,6462.9894999999997],[1254801600,6462.9894999999997],[1254888000,6462.9894999999997],[1254974400,6462.9894999999997],[1255060800,6462.9894999999997],[1255147200,6462.9894999999997],[1255233600,6462.9894999999997],[1255320000,6462.9894999999997],[1255406400,6462.9894999999997],[1255492800,6462.9894999999997],[1255579200,6462.9894999999997],[1255665600,6462.9894999999997],[1255752000,6462.9894999999997],[1255838400,6462.9894999999997],[1255924800,6462.9894999999997],[1256011200,6462.9894999999997],[1256097600,6462.9894999999997],[1256184000,6462.9894999999997],[1256270400,6462.9894999999997],[1256356800,6462.9894999999997],[1256443200,6462.9894999999997],[1256529600,6462.9894999999997],[1256616000,6462.9894999999997],[1256702400,6462.9894999999997],[1256788800,6462.9894999999997],[1256875200,6462.9894999999997],[1256961600,6462.9894999999997],[1257048000,6462.9894999999997],[1257138000,6462.9894999999997],[1257224400,6462.9894999999997],[1257310800,6462.9894999999997],[1257397200,6462.9894999999997],[1257483600,6462.9894999999997],[1257570000,6462.9894999999997],[1257656400,6462.9894999999997],[1257742800,6462.9894999999997],[1257829200,6462.9894999999997],[1257915600,6462.9894999999997],[1258002000,6462.9894999999997],[1258088400,6462.9894999999997],[1258174800,6462.9894999999997],[1258261200,6462.9894999999997],[1258347600,6462.9894999999997],[1258434000,6462.9894999999997],[1258520400,6462.9894999999997],[1258606800,6462.9894999999997],[1258693200,6462.9894999999997],[1258779600,6462.9894999999997],[1258866000,6462.9894999999997],[1258952400,6462.9894999999997],[1259038800,6462.9894999999997],[1259125200,6462.9894999999997],[1259211600,6462.9894999999997],[1259298000,6462.9894999999997],[1259384400,6462.9894999999997],[1259470800,6462.9894999999997],[1259557200,6462.9894999999997],[1259643600,6462.9894999999997],[1259730000,6462.9894999999997],[1259816400,6462.9894999999997],[1259902800,6462.9894999999997],[1259989200,6462.9894999999997],[1260075600,6462.9894999999997],[1260162000,6462.9894999999997],[1260248400,6462.9894999999997],[1260334800,6462.9894999999997],[1260421200,6462.9894999999997],[1260507600,6462.9894999999997],[1260594000,6462.9894999999997],[1260680400,6462.9894999999997],[1260766800,6462.9894999999997],[1260853200,6462.9894999999997],[1260939600,6462.9894999999997],[1261026000,6462.9894999999997],[1261112400,6462.9894999999997],[1261198800,6462.9894999999997],[1261285200,6462.9894999999997],[1261371600,6462.9894999999997],[1261458000,6462.9894999999997],[1261544400,6462.9894999999997],[1261630800,6462.9894999999997],[1261717200,6462.9894999999997],[1261803600,6462.9894999999997],[1261890000,6462.9894999999997],[1261976400,6462.9894999999997],[1262062800,6462.9894999999997],[1262149200,6462.9894999999997],[1262235600,6462.9894999999997],[1262322000,6462.9894999999997],[1262408400,6462.9894999999997],[1262494800,6462.9894999999997],[1262581200,6462.9894999999997],[1262667600,6462.9894999999997],[1262754000,6462.9894999999997],[1262840400,6462.9894999999997],[1262926800,6462.9894999999997],[1263013200,6462.9894999999997],[1263099600,6462.9894999999997],[1263186000,6462.9894999999997],[1263272400,6462.9894999999997],[1263358800,6462.9894999999997],[1263445200,6462.9894999999997],[1263531600,6462.9894999999997],[1263618000,6462.9894999999997],[1263704400,6462.9894999999997],[1263790800,6462.9894999999997],[1263877200,6462.9894999999997],[1263963600,6462.9894999999997],[1264050000,6462.9894999999997],[1264136400,6462.9894999999997],[1264222800,6462.9894999999997],[1264309200,6462.9894999999997],[1264395600,6462.9894999999997],[1264482000,6462.9894999999997],[1264568400,6462.9894999999997],[1264654800,6462.9894999999997],[1264741200,6462.9894999999997],[1264827600,6462.9894999999997],[1264914000,6462.9894999999997],[1265000400,6462.9894999999997],[1265086800,6462.9894999999997],[1265173200,6462.9894999999997],[1265259600,6462.9894999999997],[1265346000,6462.9894999999997],[1265432400,6462.9894999999997],[1265518800,6462.9894999999997],[1265605200,6462.9894999999997],[1265691600,6462.9894999999997],[1265778000,6462.9894999999997],[1265864400,6462.9894999999997],[1265950800,6462.9894999999997],[1266037200,6462.9894999999997],[1266123600,6462.9894999999997],[1266210000,6462.9894999999997],[1266296400,6462.9894999999997],[1266382800,6462.9894999999997],[1266469200,6462.9894999999997],[1266555600,6462.9894999999997],[1266642000,6462.9894999999997],[1266728400,6462.9894999999997],[1266814800,6462.9894999999997],[1266901200,6462.9894999999997],[1266987600,6462.9894999999997],[1267074000,6462.9894999999997],[1267160400,6462.9894999999997],[1267246800,6462.9894999999997],[1267333200,6462.9894999999997],[1267419600,6462.9894999999997],[1267506000,6462.9894999999997],[1267592400,6462.9894999999997],[1267678800,6462.9894999999997],[1267765200,6462.9894999999997],[1267851600,6462.9894999999997],[1267938000,6462.9894999999997],[1268024400,6462.9894999999997],[1268110800,6462.9894999999997],[1268197200,6462.9894999999997],[1268283600,6462.9894999999997],[1268370000,6462.9894999999997],[1268456400,6462.9894999999997],[1268542800,6462.9894999999997],[1268625600,6462.9894999999997],[1268712000,6462.9894999999997],[1268798400,6462.9894999999997],[1268884800,6462.9894999999997],[1268971200,6462.9894999999997],[1269057600,6462.9894999999997],[1269144000,6462.9894999999997],[1269230400,6462.9894999999997],[1269316800,6462.9894999999997],[1269403200,6462.9894999999997],[1269489600,6462.9894999999997],[1269576000,6462.9894999999997],[1269662400,6462.9894999999997],[1269748800,6462.9894999999997],[1269835200,6462.9894999999997],[1269921600,6462.9894999999997],[1270008000,6462.9894999999997],[1270094400,6462.9894999999997],[1270180800,6462.9894999999997],[1270267200,6462.9894999999997],[1270353600,6462.9894999999997],[1270440000,6462.9894999999997],[1270526400,6462.9894999999997],[1270612800,6462.9894999999997],[1270699200,6462.9894999999997],[1270785600,6462.9894999999997],[1270872000,6462.9894999999997],[1270958400,6462.9894999999997],[1271044800,6462.9894999999997],[1271131200,6462.9894999999997],[1271217600,6462.9894999999997],[1271304000,6462.9894999999997],[1271390400,6462.9894999999997],[1271476800,6462.9894999999997],[1271563200,6462.9894999999997],[1271649600,6462.9894999999997],[1271736000,6462.9894999999997],[1271822400,6462.9894999999997],[1271908800,6462.9894999999997],[1271995200,6462.9894999999997],[1272081600,6462.9894999999997],[1272168000,6462.9894999999997],[1272254400,6462.9894999999997],[1272340800,6462.9894999999997],[1272427200,6462.9894999999997],[1272513600,6462.9894999999997],[1272600000,6462.9894999999997],[1272686400,6462.9894999999997],[1272772800,6462.9894999999997],[1272859200,6462.9894999999997],[1272945600,6462.9894999999997],[1273032000,6462.9894999999997],[1273118400,6462.9894999999997],[1273204800,6462.9894999999997],[1273291200,6462.9894999999997],[1273377600,6462.9894999999997],[1273464000,6462.9894999999997],[1273550400,6462.9894999999997],[1273636800,6462.9894999999997],[1273723200,6462.9894999999997],[1273809600,6462.9894999999997],[1273896000,6462.9894999999997],[1273982400,6462.9894999999997],[1274068800,6462.9894999999997],[1274155200,6462.9894999999997],[1274241600,6462.9894999999997],[1274328000,6462.9894999999997],[1274414400,6462.9894999999997],[1274500800,6462.9894999999997],[1274587200,6462.9894999999997],[1274673600,6462.9894999999997],[1274760000,6462.9894999999997],[1274846400,6462.9894999999997],[1274932800,6462.9894999999997],[1275019200,6462.9894999999997],[1275105600,6462.9894999999997],[1275192000,6462.9894999999997],[1275278400,6462.9894999999997],[1275364800,6462.9894999999997],[1275451200,6462.9894999999997],[1275537600,6462.9894999999997],[1275624000,6462.9894999999997],[1275710400,6462.9894999999997],[1275796800,6462.9894999999997],[1275883200,6462.9894999999997],[1275969600,6462.9894999999997],[1276056000,6462.9894999999997],[1276142400,6462.9894999999997],[1276228800,6462.9894999999997],[1276315200,6462.9894999999997],[1276401600,6462.9894999999997],[1276488000,6462.9894999999997],[1276574400,6462.9894999999997],[1276660800,6462.9894999999997],[1276747200,6462.9894999999997],[1276833600,6462.9894999999997],[1276920000,6462.9894999999997],[1277006400,6462.9894999999997],[1277092800,6462.9894999999997],[1277179200,6462.9894999999997],[1277265600,6462.9894999999997],[1277352000,6462.9894999999997],[1277438400,6462.9894999999997],[1277524800,6462.9894999999997],[1277611200,6462.9894999999997],[1277697600,6462.9894999999997],[1277784000,6462.9894999999997],[1277870400,6462.9894999999997],[1277956800,6462.9894999999997],[1278043200,9283.1941000000006]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,28443.8992],[1688702400,28443.8992],[1688788800,28443.8992],[1688875200,28443.8992],[1688961600,28443.8992],[1689048000,28443.8992],[1689134400,28443.8992],[1689220800,28443.8992],[1689307200,28443.8992],[1689393600,28443.8992],[1689480000,28443.8992],[1689566400,28443.8992],[1689652800,28443.8992],[1689739200,28443.8992],[1689825600,28443.8992],[1689912000,28443.8992],[1689998400,28443.8992],[1690084800,28443.8992],[1690171200,28443.8992],[1690257600,28443.8992],[1690344000,28443.8992],[1690430400,28443.8992],[1690516800,28443.8992],[1690603200,28443.8992],[1690689600,28443.8992],[1690776000,28443.8992],[1690862400,28443.8992],[1690948800,28443.8992],[1691035200,28443.8992],[1691121600,28443.8992],[1691208000,28443.8992],[1691294400,28443.8992],[1691380800,28443.8992],[1691467200,28443.8992],[1691553600,28443.8992],[1691640000,28443.8992],[1691726400,28443.8992],[1691812800,28443.8992],[1691899200,28443.8992],[1691985600,28443.8992],[1692072000,28443.8992],[1692158400,28443.8992],[1692244800,28443.8992],[1692331200,28443.8992],[1692417600,28443.8992],[1692504000,28443.8992],[1692590400,28443.8992],[1692676800,28443.8992],[1692763200,28443.8992],[1692849600,28443.8992],[1692936000,28443.8992],[1693022400,28443.8992],[1693108800,28443.8992],[1693195200,28443.8992],[1693281600,28443.8992],[1693368000,28443.8992],[1693454400,28443.8992],[1693540800,28443.8992],[1693627200,28443.8992],[1693713600,28443.8992],[1693800000,28443.8992],[1693886400,28443.8992],[1693972800,28443.8992],[1694059200,28443.8992],[1694145600,28443.8992],[1694232000,28443.8992],[1694318400,28443.8992],[1694404800,28443.8992],[1694491200,28443.8992],[1694577600,28443.8992],[1694664000,28443.8992],[1694750400,28443.8992],[1694836800,28443.8992],[1694923200,28443.8992],[1695009600,28443.8992],[1695096000,28443.8992],[1695182400,28443.8992],[1695268800,28443.8992],[1695355200,28443.8992],[1695441600,28443.8992],[1695528000,28443.8992],[1695614400,28443.8992],[1695700800,28443.8992],[1695787200,28443.8992],[1695873600,28443.8992],[1695960000,28443.8992],[1696046400,28443.8992],[1696132800,28443.8992],[1696219200,28443.8992],[1696305600,28443.8992],[1696392000,28443.8992],[1696478400,28443.8992],[1696564800,28443.8992],[1696651200,28443.8992],[1696737600,28443.8992],[1696824000,28443.8992],[1696910400,28443.8992],[1696996800,28443.8992],[1697083200,28443.8992],[1697169600,28443.8992],[1697256000,28443.8992],[1697342400,28443.8992],[1697428800,28443.8992],[1697515200,28443.8992],[1697601600,28443.8992],[1697688000,28443.8992],[1697774400,28443.8992],[1697860800,28443.8992],[1697947200,28443.8992],[1698033600,28443.8992],[1698120000,28443.8992],[1698206400,28443.8992],[1698292800,28443.8992],[1698379200,28443.8992],[1698465600,28443.8992],[1698552000,28443.8992],[1698638400,28443.8992],[1698724800,28443.8992],[1698811200,28443.8992],[1698897600,28443.8992],[1698984000,28443.8992],[1699070400,28443.8992],[1699156800,28443.8992],[1699246800,28443.8992],[1699333200,28443.8992],[1699419600,28443.8992],[1699506000,28443.8992],[1699592400,28443.8992],[1699678800,28443.8992],[1699765200,28443.8992],[1699851600,28443.8992],[1699938000,28443.8992],[1700024400,28443.8992],[1700110800,28443.8992],[1700197200,28443.8992],[1700283600,28443.8992],[1700370000,28443.8992],[1700456400,28443.8992],[1700542800,28443.8992],[1700629200,28443.8992],[1700715600,28443.8992],[1700802000,28443.8992],[1700888400,28443.8992],[1700974800,28443.8992],[1701061200,28443.8992],[1701147600,28443.8992],[1701234000,28443.8992],[1701320400,28443.8992],[1701406800,28443.8992],[1701493200,28443.8992],[1701579600,28443.8992],[1701666000,28443.8992],[1701752400,28443.8992],[1701838800,28443.8992],[1701925200,28443.8992],[1702011600,28443.8992],[1702098000,28443.8992],[1702184400,28443.8992],[1702270800,28443.8992],[1702357200,28443.8992],[1702443600,28443.8992],[1702530000,28443.8992],[1702616400,28443.8992],[1702702800,28443.8992],[1702789200,28443.8992],[1702875600,28443.8992],[1702962000,28443.8992],[1703048400,28443.8992],[1703134800,28443.8992],[1703221200,28443.8992],[1703307600,28443.8992],[1703394000,28443.8992],[1703480400,28443.8992],[1703566800,28443.8992],[1703653200,28443.8992],[1703739600,28443.8992],[1703826000,28443.8992],[1703912400,28443.8992],[1703998800,28443.8992],[1704085200,28443.8992],[1704171600,28443.8992],[1704258000,28443.8992],[1704344400,28443.8992],[1704430800,28443.8992],[1704517200,28443.8992],[1704603600,28443.8992],[1704690000,28443.8992],[1704776400,28443.8992],[1704862800,28443.8992],[1704949200,28443.8992],[1705035600,28443.8992],[1705122000,28443.8992],[1705208400,28443.8992],[1705294800,28443.8992],[1705381200,28443.8992],[1705467600,28443.8992],[1705554000,28443.8992],[1705640400,28443.8992],[1705726800,28443.8992],[1705813200,28443.8992],[1705899600,28443.8992],[1705986000,28443.8992],[1706072400,28443.8992],[1706158800,28443.8992],[1706245200,28443.8992],[1706331600,28443.8992],[1706418000,28443.8992],[1706504400,28443.8992],[1706590800,28443.8992],[1706677200,28443.8992],[1706763600,28443.8992],[1706850000,28443.8992],[1706936400,28443.8992],[1707022800,28443.8992],[1707109200,28443.8992],[1707195600,28443.8992],[1707282000,28443.8992],[1707368400,28443.8992],[1707454800,28443.8992],[1707541200,28443.8992],[1707627600,28443.8992],[1707714000,28443.8992],[1707800400,28443.8992],[1707886800,28443.8992],[1707973200,28443.8992],[1708059600,28443.8992],[1708146000,28443.8992],[1708232400,28443.8992],[1708318800,28443.8992],[1708405200,28443.8992],[1708491600,28443.8992],[1708578000,28443.8992],[1708664400,28443.8992],[1708750800,28443.8992],[1708837200,28443.8992],[1708923600,28443.8992],[1709010000,28443.8992],[1709096400,28443.8992],[1709182800,28443.8992],[1709269200,28443.8992],[1709355600,28443.8992],[1709442000,28443.8992],[1709528400,28443.8992],[1709614800,28443.8992],[1709701200,28443.8992],[1709787600,28443.8992],[1709874000,28443.8992],[1709960400,28443.8992],[1710046800,28443.8992],[1710129600,28443.8992],[1710216000,28443.8992],[1710302400,28443.8992],[1710388800,28443.8992],[1710475200,28443.8992],[1710561600,28443.8992],[1710648000,28443.8992],[1710734400,28443.8992],[1710820800,28443.8992],[1710907200,28443.8992],[1710993600,28443.8992],[1711080000,28443.8992],[1711166400,28443.8992],[1711252800,28443.8992],[1711339200,28443.8992],[1711425600,28443.8992],[1711512000,28443.8992],[1711598400,28443.8992],[1711684800,28443.8992],[1711771200,28443.8992],[1711857600,28443.8992],[1711944000,28443.8992],[1712030400,28443.8992],[1712116800,28443.8992],[1712203200,28443.8992],[1712289600,28443.8992],[1712376000,28443.8992],[1712462400,28443.8992],[1712548800,28443.8992],[1712635200,28443.8992],[1712721600,28443.8992],[1712808000,28443.8992],[1712894400,28443.8992],[1712980800,28443.8992],[1713067200,28443.8992],[1713153600,28443.8992],[1713240000,28443.8992],[1713326400,28443.8992],[1713412800,28443.8992],[1713499200,28443.8992],[1713585600,28443.8992],[1713672000,28443.8992],[1713758400,28443.8992],[1713844800,28443.8992],[1713931200,28443.8992],[1714017600,28443.8992],[1714104000,28443.8992],[1714190400,28443.8992],[1714276800,28443.8992],[1714363200,28443.8992],[1714449600,28443.8992],[1714536000,28443.8992],[1714622400,28443.8992],[1714708800,28443.8992],[1714795200,28443.8992],[1714881600,28443.8992],[1714968000,28443.8992],[1715054400,28443.8992],[1715140800,28443.8992],[1715227200,28443.8992],[1715313600,28443.8992],[1715400000,28443.8992],[1715486400,28443.8992],[1715572800,28443.8992],[1715659200,28443.8992],[1715745600,28443.8992],[1715832000,28443.8992],[1715918400,28443.8992],[1716004800,28443.8992],[1716091200,28443.8992],[1716177600,28443.8992],[1716264000,28443.8992],[1716350400,28443.8992],[1716436800,28443.8992],[1716523200,28443.8992],[1716609600,28443.8992],[1716696000,28443.8992],[1716782400,28443.8992],[1716868800,28443.8992],[1716955200,28443.8992],[1717041600,28443.8992],[1717128000,28443.8992],[1717214400,28443.8992],[1717300800,28443.8992],[1717387200,28443.8992],[1717473600,28443.8992],[1717560000,28443.8992],[1717646400,28443.8992],[1717732800,28443.8992],[1717819200,28443.8992],[1717905600,28443.8992],[1717992000,28443.8992],[1718078400,28443.8992],[1718164800,28443.8992],[1718251200,28443.8992],[1718337600,28443.8992],[1718424000,28443.8992],[1718510400,28443.8992],[1718596800,28443.8992],[1718683200,28443.8992],[1718769600,28443.8992],[1718856000,28443.8992],[1718942400,28443.8992],[1719028800,28443.8992],[1719115200,28443.8992],[1719201600,28443.8992],[1719288000,28443.8992],[1719374400,28443.8992],[1719460800,28443.8992],[1719547200,28443.8992],[1719633600,28443.8992],[1719720000,28443.8992],[1719806400,28443.8992],[1719892800,32621.280299999999],[1719979200,32621.280299999999],[1720065600,32621.280299999999],[1720152000,32621.280299999999],[1720238400,32621.280299999999],[1720324800,32621.280299999999],[1720411200,32621.280299999999],[1720497600,32621.280299999999],[1720584000,32621.280299999999],[1720670400,32621.280299999999],[1720756800,32621.280299999999],[1720843200,32621.280299999999],[1720929600,32621.280299999999],[1721016000,32621.280299999999],[1721102400,32621.280299999999],[1721188800,32621.280299999999],[1721275200,32621.280299999999],[1721361600,32621.280299999999],[1721448000,32621.280299999999],[1721534400,32621.280299999999],[1721620800,32621.280299999999],[1721707200,32621.280299999999],[1721793600,32621.280299999999],[1721880000,32621.280299999999],[1721966400,32621.280299999999],[1722052800,32621.280299999999],[1722139200,32621.280299999999],[1722225600,32621.280299999999],[1722312000,32621.280299999999],[1722398400,32621.280299999999],[1722484800,32621.280299999999],[1722571200,32621.280299999999],[1722657600,32621.280299999999],[1722744000,32621.280299999999],[1722830400,32621.280299999999],[1722916800,32621.280299999999],[1723003200,32621.280299999999],[1723089600,32621.280299999999],[1723176000,32621.280299999999],[1723262400,32621.280299999999],[1723348800,32621.280299999999],[1723435200,32621.280299999999],[1723521600,32621.280299999999],[1723608000,32621.280299999999],[1723694400,32621.280299999999],[1723780800,32621.280299999999],[1723867200,32621.280299999999],[1723953600,32621.280299999999],[1724040000,32621.280299999999],[1724126400,32621.280299999999],[1724212800,32621.280299999999],[1724299200,32621.280299999999],[1724385600,32621.280299999999],[1724472000,32621.280299999999],[1724558400,32621.280299999999],[1724644800,32621.280299999999],[1724731200,32621.280299999999],[1724817600,32621.280299999999],[1724904000,32621.280299999999],[1724990400,32621.280299999999],[1725076800,32621.280299999999],[1725163200,32621.280299999999],[1725249600,32621.280299999999],[1725336000,32621.280299999999],[1725422400,32621.280299999999],[1725508800,32621.280299999999],[1725595200,32621.280299999999],[1725681600,32621.280299999999],[1725768000,32621.280299999999],[1725854400,32621.280299999999],[1725940800,32621.280299999999],[1726027200,32621.280299999999],[1726113600,32621.280299999999],[1726200000,32621.280299999999],[1726286400,32621.280299999999],[1726372800,32621.280299999999],[1726459200,32621.280299999999],[1726545600,32621.280299999999],[1726632000,32621.280299999999],[1726718400,32621.280299999999],[1726804800,32621.280299999999],[1726891200,32621.280299999999],[1726977600,32621.280299999999],[1727064000,32621.280299999999],[1727150400,32621.280299999999],[1727236800,32621.280299999999],[1727323200,32621.280299999999],[1727409600,32621.280299999999],[1727496000,32621.280299999999],[1727582400,32621.280299999999],[1727668800,32621.280299999999],[1727755200,32621.280299999999],[1727841600,32621.280299999999],[1727928000,32621.280299999999],[1728014400,32621.280299999999],[1728100800,32621.280299999999],[1728187200,32621.280299999999],[1728273600,32621.280299999999],[1728360000,32621.280299999999],[1728446400,32621.280299999999],[1728532800,32621.280299999999],[1728619200,32621.280299999999],[1728705600,32621.280299999999],[1728792000,32621.280299999999],[1728878400,32621.280299999999],[1728964800,32621.280299999999],[1729051200,32621.280299999999],[1729137600,32621.280299999999],[1729224000,32621.280299999999],[1729310400,32621.280299999999],[1729396800,32621.280299999999],[1729483200,32621.280299999999],[1729569600,32621.280299999999],[1729656000,32621.280299999999],[1729742400,32621.280299999999],[1729828800,32621.280299999999],[1729915200,32621.280299999999],[1730001600,32621.280299999999],[1730088000,32621.280299999999],[1730174400,32621.280299999999],[1730260800,32621.280299999999],[1730347200,32621.280299999999],[1730433600,32621.280299999999],[1730520000,32621.280299999999],[1730606400,32621.280299999999],[1730696400,32621.280299999999],[1730782800,32621.280299999999],[1730869200,32621.280299999999],[1730955600,32621.280299999999],[1731042000,32621.280299999999],[1731128400,32621.280299999999],[1731214800,32621.280299999999],[1731301200,32621.280299999999],[1731387600,32621.280299999999],[1731474000,32621.280299999999],[1731560400,32621.280299999999],[1731646800,32621.280299999999],[1731733200,32621.280299999999],[1731819600,32621.280299999999],[1731906000,32621.280299999999],[1731992400,32621.280299999999],[1732078800,32621.280299999999],[1732165200,32621.280299999999],[1732251600,32621.280299999999],[1732338000,32621.280299999999],[1732424400,32621.280299999999],[1732510800,32621.280299999999],[1732597200,32621.280299999999],[1732683600,32621.280299999999],[1732770000,32621.280299999999],[1732856400,32621.280299999999],[1732942800,32621.280299999999],[1733029200,32621.280299999999],[1733115600,32621.280299999999],[1733202000,32621.280299999999],[1733288400,32621.280299999999],[1733374800,32621.280299999999],[1733461200,32621.280299999999],[1733547600,32621.280299999999],[1733634000,32621.280299999999],[1733720400,32621.280299999999],[1733806800,32621.280299999999],[1733893200,32621.280299999999],[1733979600,32621.280299999999],[1734066000,32621.280299999999],[1734152400,32621.280299999999],[1734238800,32621.280299999999],[1734325200,32621.280299999999],[1734411600,32621.280299999999],[1734498000,32621.280299999999],[1734584400,32621.280299999999],[1734670800,32621.280299999999],[1734757200,32621.280299999999],[1734843600,32621.280299999999],[1734930000,32621.280299999999],[1735016400,32621.280299999999],[1735102800,32621.280299999999],[1735189200,32621.280299999999],[1735275600,32621.280299999999],[1735362000,32621.280299999999],[1735448400,32621.280299999999],[1735534800,32621.280299999999],[1735621200,32621.280299999999],[1735707600,32621.280299999999],[1735794000,32621.280299999999],[1735880400,32621.280299999999],[1735966800,32621.280299999999],[1736053200,32621.280299999999],[1736139600,32621.280299999999],[1736226000,32621.280299999999],[1736312400,32621.280299999999],[1736398800,32621.280299999999],[1736485200,32621.280299999999],[1736571600,32621.280299999999],[1736658000,32621.280299999999],[1736744400,32621.280299999999],[1736830800,32621.280299999999],[1736917200,32621.280299999999],[1737003600,32621.280299999999],[1737090000,32621.280299999999],[1737176400,32621.280299999999],[1737262800,32621.280299999999],[1737349200,32621.280299999999],[1737435600,32621.280299999999],[1737522000,32621.280299999999],[1737608400,32621.280299999999],[1737694800,32621.280299999999],[1737781200,32621.280299999999],[1737867600,32621.280299999999],[1737954000,32621.280299999999],[1738040400,32621.280299999999],[1738126800,32621.280299999999],[1738213200,32621.280299999999],[1738299600,32621.280299999999],[1738386000,32621.280299999999],[1738472400,32621.280299999999],[1738558800,32621.280299999999],[1738645200,32621.280299999999],[1738731600,32621.280299999999],[1738818000,32621.280299999999],[1738904400,32621.280299999999],[1738990800,32621.280299999999],[1739077200,32621.280299999999],[1739163600,32621.280299999999],[1739250000,32621.280299999999],[1739336400,32621.280299999999],[1739422800,32621.280299999999],[1739509200,32621.280299999999],[1739595600,32621.280299999999],[1739682000,32621.280299999999],[1739768400,32621.280299999999],[1739854800,32621.280299999999],[1739941200,32621.280299999999],[1740027600,32621.280299999999],[1740114000,32621.280299999999],[1740200400,32621.280299999999],[1740286800,32621.280299999999],[1740373200,32621.280299999999],[1740459600,32621.280299999999],[1740546000,32621.280299999999],[1740632400,32621.280299999999],[1740718800,32621.280299999999],[1740805200,32621.280299999999],[1740891600,32621.280299999999],[1740978000,32621.280299999999],[1741064400,32621.280299999999],[1741150800,32621.280299999999],[1741237200,32621.280299999999],[1741323600,32621.280299999999],[1741410000,32621.280299999999],[1741496400,32621.280299999999],[1741579200,32621.280299999999],[1741665600,32621.280299999999],[1741752000,32621.280299999999],[1741838400,32621.280299999999],[1741924800,32621.280299999999],[1742011200,32621.280299999999],[1742097600,32621.280299999999],[1742184000,32621.280299999999],[1742270400,32621.280299999999],[1742356800,32621.280299999999],[1742443200,32621.280299999999],[1742529600,32621.280299999999],[1742616000,32621.280299999999],[1742702400,32621.280299999999],[1742788800,32621.280299999999],[1742875200,32621.280299999999],[1742961600,32621.280299999999],[1743048000,32621.280299999999],[1743134400,32621.280299999999],[1743220800,32621.280299999999],[1743307200,32621.280299999999],[1743393600,32621.280299999999],[1743480000,32621.280299999999],[1743566400,32621.280299999999],[1743652800,32621.280299999999],[1743739200,32621.280299999999],[1743825600,32621.280299999999],[1743912000,32621.280299999999],[1743998400,32621.280299999999],[1744084800,32621.280299999999],[1744171200,32621.280299999999],[1744257600,32621.280299999999],[1744344000,32621.280299999999],[1744430400,32621.280299999999],[1744516800,32621.280299999999],[1744603200,32621.280299999999],[1744689600,32621.280299999999],[1744776000,32621.280299999999],[1744862400,32621.280299999999],[1744948800,32621.280299999999],[1745035200,32621.280299999999],[1745121600,32621.280299999999],[1745208000,32621.280299999999],[1745294400,32621.280299999999],[1745380800,32621.280299999999],[1745467200,32621.280299999999],[1745553600,32621.280299999999],[1745640000,32621.280299999999],[1745726400,32621.280299999999],[1745812800,32621.280299999999],[1745899200,32621.280299999999],[1745985600,32621.280299999999],[1746072000,32621.280299999999],[1746158400,32621.280299999999],[1746244800,32621.280299999999],[1746331200,32621.280299999999],[1746417600,32621.280299999999],[1746504000,32621.280299999999],[1746590400,32621.280299999999],[1746676800,32621.280299999999],[1746763200,32621.280299999999],[1746849600,32621.280299999999],[1746936000,32621.280299999999],[1747022400,32621.280299999999],[1747108800,32621.280299999999],[1747195200,32621.280299999999],[1747281600,32621.280299999999],[1747368000,32621.280299999999],[1747454400,32621.280299999999],[1747540800,32621.280299999999],[1747627200,32621.280299999999],[1747713600,32621.280299999999],[1747800000,32621.280299999999],[1747886400,32621.280299999999],[1747972800,32621.280299999999],[1748059200,32621.280299999999],[1748145600,32621.280299999999],[1748232000,32621.280299999999],[1748318400,32621.280299999999],[1748404800,32621.280299999999],[1748491200,32621.280299999999],[1748577600,32621.280299999999],[1748664000,32621.280299999999],[1748750400,32621.280299999999],[1748836800,32621.280299999999],[1748923200,32621.280299999999],[1749009600,32621.280299999999],[1749096000,32621.280299999999],[1749182400,32621.280299999999],[1749268800,32621.280299999999],[1749355200,32621.280299999999],[1749441600,32621.280299999999],[1749528000,32621.280299999999],[1749614400,32621.280299999999],[1749700800,32621.280299999999],[1749787200,32621.280299999999],[1749873600,32621.280299999999],[1749960000,32621.280299999999],[1750046400,32621.280299999999],[1750132800,32621.280299999999],[1750219200,32621.280299999999],[1750305600,32621.280299999999],[1750392000,32621.280299999999],[1750478400,32621.280299999999],[1750564800,32621.280299999999],[1750651200,32621.280299999999],[1750737600,32621.280299999999],[1750824000,32621.280299999999],[1750910400,32621.280299999999],[1750996800,32621.280299999999],[1751083200,32621.280299999999],[1751169600,32621.280299999999],[1751256000,32621.280299999999],[1751342400,32621.280299999999],[1751428800,52995.290300000001]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[962683200,2301.6970999999999],[962769600,2301.6970999999999],[962856000,2301.6970999999999],[962942400,2301.6970999999999],[963028800,2301.6970999999999],[963115200,2301.6970999999999],[963201600,2301.6970999999999],[963288000,2301.6970999999999],[963374400,2301.6970999999999],[963460800,2301.6970999999999],[963547200,2301.6970999999999],[963633600,2301.6970999999999],[963720000,2301.6970999999999],[963806400,2301.6970999999999],[963892800,2301.6970999999999],[963979200,2301.6970999999999],[964065600,2301.6970999999999],[964152000,2301.6970999999999],[964238400,2301.6970999999999],[964324800,2301.6970999999999],[964411200,2301.6970999999999],[964497600,2301.6970999999999],[964584000,2301.6970999999999],[964670400,2301.6970999999999],[964756800,2301.6970999999999],[964843200,2301.6970999999999],[964929600,2301.6970999999999],[965016000,2301.6970999999999],[965102400,2301.6970999999999],[965188800,2301.6970999999999],[965275200,2301.6970999999999],[965361600,2301.6970999999999],[965448000,2301.6970999999999],[965534400,2301.6970999999999],[965620800,2301.6970999999999],[965707200,2301.6970999999999],[965793600,2301.6970999999999],[965880000,2301.6970999999999],[965966400,2301.6970999999999],[966052800,2301.6970999999999],[966139200,2301.6970999999999],[966225600,2301.6970999999999],[966312000,2301.6970999999999],[966398400,2301.6970999999999],[966484800,2301.6970999999999],[966571200,2301.6970999999999],[966657600,2301.6970999999999],[966744000,2301.6970999999999],[966830400,2301.6970999999999],[966916800,2301.6970999999999],[967003200,2301.6970999999999],[967089600,2301.6970999999999],[967176000,2301.6970999999999],[967262400,2301.6970999999999],[967348800,2301.6970999999999],[967435200,2301.6970999999999],[967521600,2301.6970999999999],[967608000,2301.6970999999999],[967694400,2301.6970999999999],[967780800,2301.6970999999999],[967867200,2301.6970999999999],[967953600,2301.6970999999999],[968040000,2301.6970999999999],[968126400,2301.6970999999999],[968212800,2301.6970999999999],[968299200,2301.6970999999999],[968385600,2301.6970999999999],[968472000,2301.6970999999999],[968558400,2301.6970999999999],[968644800,2301.6970999999999],[968731200,2301.6970999999999],[968817600,2301.6970999999999],[968904000,2301.6970999999999],[968990400,2301.6970999999999],[969076800,2301.6970999999999],[969163200,2301.6970999999999],[969249600,2301.6970999999999],[969336000,2301.6970999999999],[969422400,2301.6970999999999],[969508800,2301.6970999999999],[969595200,2301.6970999999999],[969681600,2301.6970999999999],[969768000,2301.6970999999999],[969854400,2301.6970999999999],[969940800,2301.6970999999999],[970027200,2301.6970999999999],[970113600,2301.6970999999999],[970200000,2301.6970999999999],[970286400,2301.6970999999999],[970372800,2301.6970999999999],[970459200,2301.6970999999999],[970545600,2301.6970999999999],[970632000,2301.6970999999999],[970718400,2301.6970999999999],[970804800,2301.6970999999999],[970891200,2301.6970999999999],[970977600,2301.6970999999999],[971064000,2301.6970999999999],[971150400,2301.6970999999999],[971236800,2301.6970999999999],[971323200,2301.6970999999999],[971409600,2301.6970999999999],[971496000,2301.6970999999999],[971582400,2301.6970999999999],[971668800,2301.6970999999999],[971755200,2301.6970999999999],[971841600,2301.6970999999999],[971928000,2301.6970999999999],[972014400,2301.6970999999999],[972100800,2301.6970999999999],[972187200,2301.6970999999999],[972273600,2301.6970999999999],[972360000,2301.6970999999999],[972446400,2301.6970999999999],[972532800,2301.6970999999999],[972619200,2301.6970999999999],[972705600,2301.6970999999999],[972792000,2301.6970999999999],[972882000,2301.6970999999999],[972968400,2301.6970999999999],[973054800,2301.6970999999999],[973141200,2301.6970999999999],[973227600,2301.6970999999999],[973314000,2301.6970999999999],[973400400,2301.6970999999999],[973486800,2301.6970999999999],[973573200,2301.6970999999999],[973659600,2301.6970999999999],[973746000,2301.6970999999999],[973832400,2301.6970999999999],[973918800,2301.6970999999999],[974005200,2301.6970999999999],[974091600,2301.6970999999999],[974178000,2301.6970999999999],[974264400,2301.6970999999999],[974350800,2301.6970999999999],[974437200,2301.6970999999999],[974523600,2301.6970999999999],[974610000,2301.6970999999999],[974696400,2301.6970999999999],[974782800,2301.6970999999999],[974869200,2301.6970999999999],[974955600,2301.6970999999999],[975042000,2301.6970999999999],[975128400,2301.6970999999999],[975214800,2301.6970999999999],[975301200,2301.6970999999999],[975387600,2301.6970999999999],[975474000,2301.6970999999999],[975560400,2301.6970999999999],[975646800,2301.6970999999999],[975733200,2301.6970999999999],[975819600,2301.6970999999999],[975906000,2301.6970999999999],[975992400,2301.6970999999999],[976078800,2301.6970999999999],[976165200,2301.6970999999999],[976251600,2301.6970999999999],[976338000,2301.6970999999999],[976424400,2301.6970999999999],[976510800,2301.6970999999999],[976597200,2301.6970999999999],[976683600,2301.6970999999999],[976770000,2301.6970999999999],[976856400,2301.6970999999999],[976942800,2301.6970999999999],[977029200,2301.6970999999999],[977115600,2301.6970999999999],[977202000,2301.6970999999999],[977288400,2301.6970999999999],[977374800,2301.6970999999999],[977461200,2301.6970999999999],[977547600,2301.6970999999999],[977634000,2301.6970999999999],[977720400,2301.6970999999999],[977806800,2301.6970999999999],[977893200,2301.6970999999999],[977979600,2301.6970999999999],[978066000,2301.6970999999999],[978152400,2301.6970999999999],[978238800,2301.6970999999999],[978325200,2301.6970999999999],[978411600,2301.6970999999999],[978498000,2301.6970999999999],[978584400,2301.6970999999999],[978670800,2301.6970999999999],[978757200,2301.6970999999999],[978843600,2301.6970999999999],[978930000,2301.6970999999999],[979016400,2301.6970999999999],[979102800,2301.6970999999999],[979189200,2301.6970999999999],[979275600,2301.6970999999999],[979362000,2301.6970999999999],[979448400,2301.6970999999999],[979534800,2301.6970999999999],[979621200,2301.6970999999999],[979707600,2301.6970999999999],[979794000,2301.6970999999999],[979880400,2301.6970999999999],[979966800,2301.6970999999999],[980053200,2301.6970999999999],[980139600,2301.6970999999999],[980226000,2301.6970999999999],[980312400,2301.6970999999999],[980398800,2301.6970999999999],[980485200,2301.6970999999999],[980571600,2301.6970999999999],[980658000,2301.6970999999999],[980744400,2301.6970999999999],[980830800,2301.6970999999999],[980917200,2301.6970999999999],[981003600,2301.6970999999999],[981090000,2301.6970999999999],[981176400,2301.6970999999999],[981262800,2301.6970999999999],[981349200,2301.6970999999999],[981435600,2301.6970999999999],[981522000,2301.6970999999999],[981608400,2301.6970999999999],[981694800,2301.6970999999999],[981781200,2301.6970999999999],[981867600,2301.6970999999999],[981954000,2301.6970999999999],[982040400,2301.6970999999999],[982126800,2301.6970999999999],[982213200,2301.6970999999999],[982299600,2301.6970999999999],[982386000,2301.6970999999999],[982472400,2301.6970999999999],[982558800,2301.6970999999999],[982645200,2301.6970999999999],[982731600,2301.6970999999999],[982818000,2301.6970999999999],[982904400,2301.6970999999999],[982990800,2301.6970999999999],[983077200,2301.6970999999999],[983163600,2301.6970999999999],[983250000,2301.6970999999999],[983336400,2301.6970999999999],[983422800,2301.6970999999999],[983509200,2301.6970999999999],[983595600,2301.6970999999999],[983682000,2301.6970999999999],[983768400,2301.6970999999999],[983854800,2301.6970999999999],[983941200,2301.6970999999999],[984027600,2301.6970999999999],[984114000,2301.6970999999999],[984200400,2301.6970999999999],[984286800,2301.6970999999999],[984373200,2301.6970999999999],[984459600,2301.6970999999999],[984546000,2301.6970999999999],[984632400,2301.6970999999999],[984718800,2301.6970999999999],[984805200,2301.6970999999999],[984891600,2301.6970999999999],[984978000,2301.6970999999999],[985064400,2301.6970999999999],[985150800,2301.6970999999999],[985237200,2301.6970999999999],[985323600,2301.6970999999999],[985410000,2301.6970999999999],[985496400,2301.6970999999999],[985582800,2301.6970999999999],[985669200,2301.6970999999999],[985755600,2301.6970999999999],[985842000,2301.6970999999999],[985928400,2301.6970999999999],[986014800,2301.6970999999999],[986101200,2301.6970999999999],[986184000,2301.6970999999999],[986270400,2301.6970999999999],[986356800,2301.6970999999999],[986443200,2301.6970999999999],[986529600,2301.6970999999999],[986616000,2301.6970999999999],[986702400,2301.6970999999999],[986788800,2301.6970999999999],[986875200,2301.6970999999999],[986961600,2301.6970999999999],[987048000,2301.6970999999999],[987134400,2301.6970999999999],[987220800,2301.6970999999999],[987307200,2301.6970999999999],[987393600,2301.6970999999999],[987480000,2301.6970999999999],[987566400,2301.6970999999999],[987652800,2301.6970999999999],[987739200,2301.6970999999999],[987825600,2301.6970999999999],[987912000,2301.6970999999999],[987998400,2301.6970999999999],[988084800,2301.6970999999999],[988171200,2301.6970999999999],[988257600,2301.6970999999999],[988344000,2301.6970999999999],[988430400,2301.6970999999999],[988516800,2301.6970999999999],[988603200,2301.6970999999999],[988689600,2301.6970999999999],[988776000,2301.6970999999999],[988862400,2301.6970999999999],[988948800,2301.6970999999999],[989035200,2301.6970999999999],[989121600,2301.6970999999999],[989208000,2301.6970999999999],[989294400,2301.6970999999999],[989380800,2301.6970999999999],[989467200,2301.6970999999999],[989553600,2301.6970999999999],[989640000,2301.6970999999999],[989726400,2301.6970999999999],[989812800,2301.6970999999999],[989899200,2301.6970999999999],[989985600,2301.6970999999999],[990072000,2301.6970999999999],[990158400,2301.6970999999999],[990244800,2301.6970999999999],[990331200,2301.6970999999999],[990417600,2301.6970999999999],[990504000,2301.6970999999999],[990590400,2301.6970999999999],[990676800,2301.6970999999999],[990763200,2301.6970999999999],[990849600,2301.6970999999999],[990936000,2301.6970999999999],[991022400,2301.6970999999999],[991108800,2301.6970999999999],[991195200,2301.6970999999999],[991281600,2301.6970999999999],[991368000,2301.6970999999999],[991454400,2301.6970999999999],[991540800,2301.6970999999999],[991627200,2301.6970999999999],[991713600,2301.6970999999999],[991800000,2301.6970999999999],[991886400,2301.6970999999999],[991972800,2301.6970999999999],[992059200,2301.6970999999999],[992145600,2301.6970999999999],[992232000,2301.6970999999999],[992318400,2301.6970999999999],[992404800,2301.6970999999999],[992491200,2301.6970999999999],[992577600,2301.6970999999999],[992664000,2301.6970999999999],[992750400,2301.6970999999999],[992836800,2301.6970999999999],[992923200,2301.6970999999999],[993009600,2301.6970999999999],[993096000,2301.6970999999999],[993182400,2301.6970999999999],[993268800,2301.6970999999999],[993355200,2301.6970999999999],[993441600,2301.6970999999999],[993528000,2301.6970999999999],[993614400,2301.6970999999999],[993700800,2301.6970999999999],[993787200,2301.6970999999999],[993873600,2301.6970999999999],[993960000,2301.6970999999999],[994046400,2301.6970999999999],[1025668800,2870.0070999999998],[1025755200,2870.0070999999998],[1025841600,2870.0070999999998],[1025928000,2870.0070999999998],[1026014400,2870.0070999999998],[1026100800,2870.0070999999998],[1026187200,2870.0070999999998],[1026273600,2870.0070999999998],[1026360000,2870.0070999999998],[1026446400,2870.0070999999998],[1026532800,2870.0070999999998],[1026619200,2870.0070999999998],[1026705600,2870.0070999999998],[1026792000,2870.0070999999998],[1026878400,2870.0070999999998],[1026964800,2870.0070999999998],[1027051200,2870.0070999999998],[1027137600,2870.0070999999998],[1027224000,2870.0070999999998],[1027310400,2870.0070999999998],[1027396800,2870.0070999999998],[1027483200,2870.0070999999998],[1027569600,2870.0070999999998],[1027656000,2870.0070999999998],[1027742400,2870.0070999999998],[1027828800,2870.0070999999998],[1027915200,2870.0070999999998],[1028001600,2870.0070999999998],[1028088000,2870.0070999999998],[1028174400,2870.0070999999998],[1028260800,2870.0070999999998],[1028347200,2870.0070999999998],[1028433600,2870.0070999999998],[1028520000,2870.0070999999998],[1028606400,2870.0070999999998],[1028692800,2870.0070999999998],[1028779200,2870.0070999999998],[1028865600,2870.0070999999998],[1028952000,2870.0070999999998],[1029038400,2870.0070999999998],[1029124800,2870.0070999999998],[1029211200,2870.0070999999998],[1029297600,2870.0070999999998],[1029384000,2870.0070999999998],[1029470400,2870.0070999999998],[1029556800,2870.0070999999998],[1029643200,2870.0070999999998],[1029729600,2870.0070999999998],[1029816000,2870.0070999999998],[1029902400,2870.0070999999998],[1029988800,2870.0070999999998],[1030075200,2870.0070999999998],[1030161600,2870.0070999999998],[1030248000,2870.0070999999998],[1030334400,2870.0070999999998],[1030420800,2870.0070999999998],[1030507200,2870.0070999999998],[1030593600,2870.0070999999998],[1030680000,2870.0070999999998],[1030766400,2870.0070999999998],[1030852800,2870.0070999999998],[1030939200,2870.0070999999998],[1031025600,2870.0070999999998],[1031112000,2870.0070999999998],[1031198400,2870.0070999999998],[1031284800,2870.0070999999998],[1031371200,2870.0070999999998],[1031457600,2870.0070999999998],[1031544000,2870.0070999999998],[1031630400,2870.0070999999998],[1031716800,2870.0070999999998],[1031803200,2870.0070999999998],[1031889600,2870.0070999999998],[1031976000,2870.0070999999998],[1032062400,2870.0070999999998],[1032148800,2870.0070999999998],[1032235200,2870.0070999999998],[1032321600,2870.0070999999998],[1032408000,2870.0070999999998],[1032494400,2870.0070999999998],[1032580800,2870.0070999999998],[1032667200,2870.0070999999998],[1032753600,2870.0070999999998],[1032840000,2870.0070999999998],[1032926400,2870.0070999999998],[1033012800,2870.0070999999998],[1033099200,2870.0070999999998],[1033185600,2870.0070999999998],[1033272000,2870.0070999999998],[1033358400,2870.0070999999998],[1033444800,2870.0070999999998],[1033531200,2870.0070999999998],[1033617600,2870.0070999999998],[1033704000,2870.0070999999998],[1033790400,2870.0070999999998],[1033876800,2870.0070999999998],[1033963200,2870.0070999999998],[1034049600,2870.0070999999998],[1034136000,2870.0070999999998],[1034222400,2870.0070999999998],[1034308800,2870.0070999999998],[1034395200,2870.0070999999998],[1034481600,2870.0070999999998],[1034568000,2870.0070999999998],[1034654400,2870.0070999999998],[1034740800,2870.0070999999998],[1034827200,2870.0070999999998],[1034913600,2870.0070999999998],[1035000000,2870.0070999999998],[1035086400,2870.0070999999998],[1035172800,2870.0070999999998],[1035259200,2870.0070999999998],[1035345600,2870.0070999999998],[1035432000,2870.0070999999998],[1035518400,2870.0070999999998],[1035604800,2870.0070999999998],[1035691200,2870.0070999999998],[1035781200,2870.0070999999998],[1035867600,2870.0070999999998],[1035954000,2870.0070999999998],[1036040400,2870.0070999999998],[1036126800,2870.0070999999998],[1036213200,2870.0070999999998],[1036299600,2870.0070999999998],[1036386000,2870.0070999999998],[1036472400,2870.0070999999998],[1036558800,2870.0070999999998],[1036645200,2870.0070999999998],[1036731600,2870.0070999999998],[1036818000,2870.0070999999998],[1036904400,2870.0070999999998],[1036990800,2870.0070999999998],[1037077200,2870.0070999999998],[1037163600,2870.0070999999998],[1037250000,2870.0070999999998],[1037336400,2870.0070999999998],[1037422800,2870.0070999999998],[1037509200,2870.0070999999998],[1037595600,2870.0070999999998],[1037682000,2870.0070999999998],[1037768400,2870.0070999999998],[1037854800,2870.0070999999998],[1037941200,2870.0070999999998],[1038027600,2870.0070999999998],[1038114000,2870.0070999999998],[1038200400,2870.0070999999998],[1038286800,2870.0070999999998],[1038373200,2870.0070999999998],[1038459600,2870.0070999999998],[1038546000,2870.0070999999998],[1038632400,2870.0070999999998],[1038718800,2870.0070999999998],[1038805200,2870.0070999999998],[1038891600,2870.0070999999998],[1038978000,2870.0070999999998],[1039064400,2870.0070999999998],[1039150800,2870.0070999999998],[1039237200,2870.0070999999998],[1039323600,2870.0070999999998],[1039410000,2870.0070999999998],[1039496400,2870.0070999999998],[1039582800,2870.0070999999998],[1039669200,2870.0070999999998],[1039755600,2870.0070999999998],[1039842000,2870.0070999999998],[1039928400,2870.0070999999998],[1040014800,2870.0070999999998],[1040101200,2870.0070999999998],[1040187600,2870.0070999999998],[1040274000,2870.0070999999998],[1040360400,2870.0070999999998],[1040446800,2870.0070999999998],[1040533200,2870.0070999999998],[1040619600,2870.0070999999998],[1040706000,2870.0070999999998],[1040792400,2870.0070999999998],[1040878800,2870.0070999999998],[1040965200,2870.0070999999998],[1041051600,2870.0070999999998],[1041138000,2870.0070999999998],[1041224400,2870.0070999999998],[1041310800,2870.0070999999998],[1041397200,2870.0070999999998],[1041483600,2870.0070999999998],[1041570000,2870.0070999999998],[1041656400,2870.0070999999998],[1041742800,2870.0070999999998],[1041829200,2870.0070999999998],[1041915600,2870.0070999999998],[1042002000,2870.0070999999998],[1042088400,2870.0070999999998],[1042174800,2870.0070999999998],[1042261200,2870.0070999999998],[1042347600,2870.0070999999998],[1042434000,2870.0070999999998],[1042520400,2870.0070999999998],[1042606800,2870.0070999999998],[1042693200,2870.0070999999998],[1042779600,2870.0070999999998],[1042866000,2870.0070999999998],[1042952400,2870.0070999999998],[1043038800,2870.0070999999998],[1043125200,2870.0070999999998],[1043211600,2870.0070999999998],[1043298000,2870.0070999999998],[1043384400,2870.0070999999998],[1043470800,2870.0070999999998],[1043557200,2870.0070999999998],[1043643600,2870.0070999999998],[1043730000,2870.0070999999998],[1043816400,2870.0070999999998],[1043902800,2870.0070999999998],[1043989200,2870.0070999999998],[1044075600,2870.0070999999998],[1044162000,2870.0070999999998],[1044248400,2870.0070999999998],[1044334800,2870.0070999999998],[1044421200,2870.0070999999998],[1044507600,2870.0070999999998],[1044594000,2870.0070999999998],[1044680400,2870.0070999999998],[1044766800,2870.0070999999998],[1044853200,2870.0070999999998],[1044939600,2870.0070999999998],[1045026000,2870.0070999999998],[1045112400,2870.0070999999998],[1045198800,2870.0070999999998],[1045285200,2870.0070999999998],[1045371600,2870.0070999999998],[1045458000,2870.0070999999998],[1045544400,2870.0070999999998],[1045630800,2870.0070999999998],[1045717200,2870.0070999999998],[1045803600,2870.0070999999998],[1045890000,2870.0070999999998],[1045976400,2870.0070999999998],[1046062800,2870.0070999999998],[1046149200,2870.0070999999998],[1046235600,2870.0070999999998],[1046322000,2870.0070999999998],[1046408400,2870.0070999999998],[1046494800,2870.0070999999998],[1046581200,2870.0070999999998],[1046667600,2870.0070999999998],[1046754000,2870.0070999999998],[1046840400,2870.0070999999998],[1046926800,2870.0070999999998],[1047013200,2870.0070999999998],[1047099600,2870.0070999999998],[1047186000,2870.0070999999998],[1047272400,2870.0070999999998],[1047358800,2870.0070999999998],[1047445200,2870.0070999999998],[1047531600,2870.0070999999998],[1047618000,2870.0070999999998],[1047704400,2870.0070999999998],[1047790800,2870.0070999999998],[1047877200,2870.0070999999998],[1047963600,2870.0070999999998],[1048050000,2870.0070999999998],[1048136400,2870.0070999999998],[1048222800,2870.0070999999998],[1048309200,2870.0070999999998],[1048395600,2870.0070999999998],[1048482000,2870.0070999999998],[1048568400,2870.0070999999998],[1048654800,2870.0070999999998],[1048741200,2870.0070999999998],[1048827600,2870.0070999999998],[1048914000,2870.0070999999998],[1049000400,2870.0070999999998],[1049086800,2870.0070999999998],[1049173200,2870.0070999999998],[1049259600,2870.0070999999998],[1049346000,2870.0070999999998],[1049432400,2870.0070999999998],[1049518800,2870.0070999999998],[1049605200,2870.0070999999998],[1049688000,2870.0070999999998],[1049774400,2870.0070999999998],[1049860800,2870.0070999999998],[1049947200,2870.0070999999998],[1050033600,2870.0070999999998],[1050120000,2870.0070999999998],[1050206400,2870.0070999999998],[1050292800,2870.0070999999998],[1050379200,2870.0070999999998],[1050465600,2870.0070999999998],[1050552000,2870.0070999999998],[1050638400,2870.0070999999998],[1050724800,2870.0070999999998],[1050811200,2870.0070999999998],[1050897600,2870.0070999999998],[1050984000,2870.0070999999998],[1051070400,2870.0070999999998],[1051156800,2870.0070999999998],[1051243200,2870.0070999999998],[1051329600,2870.0070999999998],[1051416000,2870.0070999999998],[1051502400,2870.0070999999998],[1051588800,2870.0070999999998],[1051675200,2870.0070999999998],[1051761600,2870.0070999999998],[1051848000,2870.0070999999998],[1051934400,2870.0070999999998],[1052020800,2870.0070999999998],[1052107200,2870.0070999999998],[1052193600,2870.0070999999998],[1052280000,2870.0070999999998],[1052366400,2870.0070999999998],[1052452800,2870.0070999999998],[1052539200,2870.0070999999998],[1052625600,2870.0070999999998],[1052712000,2870.0070999999998],[1052798400,2870.0070999999998],[1052884800,2870.0070999999998],[1052971200,2870.0070999999998],[1053057600,2870.0070999999998],[1053144000,2870.0070999999998],[1053230400,2870.0070999999998],[1053316800,2870.0070999999998],[1053403200,2870.0070999999998],[1053489600,2870.0070999999998],[1053576000,2870.0070999999998],[1053662400,2870.0070999999998],[1053748800,2870.0070999999998],[1053835200,2870.0070999999998],[1053921600,2870.0070999999998],[1054008000,2870.0070999999998],[1054094400,2870.0070999999998],[1054180800,2870.0070999999998],[1054267200,2870.0070999999998],[1054353600,2870.0070999999998],[1054440000,2870.0070999999998],[1054526400,2870.0070999999998],[1054612800,2870.0070999999998],[1054699200,2870.0070999999998],[1054785600,2870.0070999999998],[1054872000,2870.0070999999998],[1054958400,2870.0070999999998],[1055044800,2870.0070999999998],[1055131200,2870.0070999999998],[1055217600,2870.0070999999998],[1055304000,2870.0070999999998],[1055390400,2870.0070999999998],[1055476800,2870.0070999999998],[1055563200,2870.0070999999998],[1055649600,2870.0070999999998],[1055736000,2870.0070999999998],[1055822400,2870.0070999999998],[1055908800,2870.0070999999998],[1055995200,2870.0070999999998],[1056081600,2870.0070999999998],[1056168000,2870.0070999999998],[1056254400,2870.0070999999998],[1056340800,2870.0070999999998],[1056427200,2870.0070999999998],[1056513600,2870.0070999999998],[1056600000,2870.0070999999998],[1056686400,2870.0070999999998],[1056772800,2870.0070999999998],[1056859200,2870.0070999999998],[1056945600,2870.0070999999998],[1057032000,2870.0070999999998],[1057118400,4269.8681999999999]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[1341288000,9662.7522000000008],[1341374400,9662.7522000000008],[1341460800,9662.7522000000008],[1341547200,9662.7522000000008],[1341633600,9662.7522000000008],[1341720000,9662.7522000000008],[1341806400,9662.7522000000008],[1341892800,9662.7522000000008],[1341979200,9662.7522000000008],[1342065600,9662.7522000000008],[1342152000,9662.7522000000008],[1342238400,9662.7522000000008],[1342324800,9662.7522000000008],[1342411200,9662.7522000000008],[1342497600,9662.7522000000008],[1342584000,9662.7522000000008],[1342670400,9662.7522000000008],[1342756800,9662.7522000000008],[1342843200,9662.7522000000008],[1342929600,9662.7522000000008],[1343016000,9662.7522000000008],[1343102400,9662.7522000000008],[1343188800,9662.7522000000008],[1343275200,9662.7522000000008],[1343361600,9662.7522000000008],[1343448000,9662.7522000000008],[1343534400,9662.7522000000008],[1343620800,9662.7522000000008],[1343707200,9662.7522000000008],[1343793600,9662.7522000000008],[1343880000,9662.7522000000008],[1343966400,9662.7522000000008],[1344052800,9662.7522000000008],[1344139200,9662.7522000000008],[1344225600,9662.7522000000008],[1344312000,9662.7522000000008],[1344398400,9662.7522000000008],[1344484800,9662.7522000000008],[1344571200,9662.7522000000008],[1344657600,9662.7522000000008],[1344744000,9662.7522000000008],[1344830400,9662.7522000000008],[1344916800,9662.7522000000008],[1345003200,9662.7522000000008],[1345089600,9662.7522000000008],[1345176000,9662.7522000000008],[1345262400,9662.7522000000008],[1345348800,9662.7522000000008],[1345435200,9662.7522000000008],[1345521600,9662.7522000000008],[1345608000,9662.7522000000008],[1345694400,9662.7522000000008],[1345780800,9662.7522000000008],[1345867200,9662.7522000000008],[1345953600,9662.7522000000008],[1346040000,9662.7522000000008],[1346126400,9662.7522000000008],[1346212800,9662.7522000000008],[1346299200,9662.7522000000008],[1346385600,9662.7522000000008],[1346472000,9662.7522000000008],[1346558400,9662.7522000000008],[1346644800,9662.7522000000008],[1346731200,9662.7522000000008],[1346817600,9662.7522000000008],[1346904000,9662.7522000000008],[1346990400,9662.7522000000008],[1347076800,9662.7522000000008],[1347163200,9662.7522000000008],[1347249600,9662.7522000000008],[1347336000,9662.7522000000008],[1347422400,9662.7522000000008],[1347508800,9662.7522000000008],[1347595200,9662.7522000000008],[1347681600,9662.7522000000008],[1347768000,9662.7522000000008],[1347854400,9662.7522000000008],[1347940800,9662.7522000000008],[1348027200,9662.7522000000008],[1348113600,9662.7522000000008],[1348200000,9662.7522000000008],[1348286400,9662.7522000000008],[1348372800,9662.7522000000008],[1348459200,9662.7522000000008],[1348545600,9662.7522000000008],[1348632000,9662.7522000000008],[1348718400,9662.7522000000008],[1348804800,9662.7522000000008],[1348891200,9662.7522000000008],[1348977600,9662.7522000000008],[1349064000,9662.7522000000008],[1349150400,9662.7522000000008],[1349236800,9662.7522000000008],[1349323200,9662.7522000000008],[1349409600,9662.7522000000008],[1349496000,9662.7522000000008],[1349582400,9662.7522000000008],[1349668800,9662.7522000000008],[1349755200,9662.7522000000008],[1349841600,9662.7522000000008],[1349928000,9662.7522000000008],[1350014400,9662.7522000000008],[1350100800,9662.7522000000008],[1350187200,9662.7522000000008],[1350273600,9662.7522000000008],[1350360000,9662.7522000000008],[1350446400,9662.7522000000008],[1350532800,9662.7522000000008],[1350619200,9662.7522000000008],[1350705600,9662.7522000000008],[1350792000,9662.7522000000008],[1350878400,9662.7522000000008],[1350964800,9662.7522000000008],[1351051200,9662.7522000000008],[1351137600,9662.7522000000008],[1351224000,9662.7522000000008],[1351310400,9662.7522000000008],[1351396800,9662.7522000000008],[1351483200,9662.7522000000008],[1351569600,9662.7522000000008],[1351656000,9662.7522000000008],[1351742400,9662.7522000000008],[1351828800,9662.7522000000008],[1351915200,9662.7522000000008],[1352001600,9662.7522000000008],[1352091600,9662.7522000000008],[1352178000,9662.7522000000008],[1352264400,9662.7522000000008],[1352350800,9662.7522000000008],[1352437200,9662.7522000000008],[1352523600,9662.7522000000008],[1352610000,9662.7522000000008],[1352696400,9662.7522000000008],[1352782800,9662.7522000000008],[1352869200,9662.7522000000008],[1352955600,9662.7522000000008],[1353042000,9662.7522000000008],[1353128400,9662.7522000000008],[1353214800,9662.7522000000008],[1353301200,9662.7522000000008],[1353387600,9662.7522000000008],[1353474000,9662.7522000000008],[1353560400,9662.7522000000008],[1353646800,9662.7522000000008],[1353733200,9662.7522000000008],[1353819600,9662.7522000000008],[1353906000,9662.7522000000008],[1353992400,9662.7522000000008],[1354078800,9662.7522000000008],[1354165200,9662.7522000000008],[1354251600,9662.7522000000008],[1354338000,9662.7522000000008],[1354424400,9662.7522000000008],[1354510800,9662.7522000000008],[1354597200,9662.7522000000008],[1354683600,9662.7522000000008],[1354770000,9662.7522000000008],[1354856400,9662.7522000000008],[1354942800,9662.7522000000008],[1355029200,9662.7522000000008],[1355115600,9662.7522000000008],[1355202000,9662.7522000000008],[1355288400,9662.7522000000008],[1355374800,9662.7522000000008],[1355461200,9662.7522000000008],[1355547600,9662.7522000000008],[1355634000,9662.7522000000008],[1355720400,9662.7522000000008],[1355806800,9662.7522000000008],[1355893200,9662.7522000000008],[1355979600,9662.7522000000008],[1356066000,9662.7522000000008],[1356152400,9662.7522000000008],[1356238800,9662.7522000000008],[1356325200,9662.7522000000008],[1356411600,9662.7522000000008],[1356498000,9662.7522000000008],[1356584400,9662.7522000000008],[1356670800,9662.7522000000008],[1356757200,9662.7522000000008],[1356843600,9662.7522000000008],[1356930000,9662.7522000000008],[1357016400,9662.7522000000008],[1357102800,9662.7522000000008],[1357189200,9662.7522000000008],[1357275600,9662.7522000000008],[1357362000,9662.7522000000008],[1357448400,9662.7522000000008],[1357534800,9662.7522000000008],[1357621200,9662.7522000000008],[1357707600,9662.7522000000008],[1357794000,9662.7522000000008],[1357880400,9662.7522000000008],[1357966800,9662.7522000000008],[1358053200,9662.7522000000008],[1358139600,9662.7522000000008],[1358226000,9662.7522000000008],[1358312400,9662.7522000000008],[1358398800,9662.7522000000008],[1358485200,9662.7522000000008],[1358571600,9662.7522000000008],[1358658000,9662.7522000000008],[1358744400,9662.7522000000008],[1358830800,9662.7522000000008],[1358917200,9662.7522000000008],[1359003600,9662.7522000000008],[1359090000,9662.7522000000008],[1359176400,9662.7522000000008],[1359262800,9662.7522000000008],[1359349200,9662.7522000000008],[1359435600,9662.7522000000008],[1359522000,9662.7522000000008],[1359608400,9662.7522000000008],[1359694800,9662.7522000000008],[1359781200,9662.7522000000008],[1359867600,9662.7522000000008],[1359954000,9662.7522000000008],[1360040400,9662.7522000000008],[1360126800,9662.7522000000008],[1360213200,9662.7522000000008],[1360299600,9662.7522000000008],[1360386000,9662.7522000000008],[1360472400,9662.7522000000008],[1360558800,9662.7522000000008],[1360645200,9662.7522000000008],[1360731600,9662.7522000000008],[1360818000,9662.7522000000008],[1360904400,9662.7522000000008],[1360990800,9662.7522000000008],[1361077200,9662.7522000000008],[1361163600,9662.7522000000008],[1361250000,9662.7522000000008],[1361336400,9662.7522000000008],[1361422800,9662.7522000000008],[1361509200,9662.7522000000008],[1361595600,9662.7522000000008],[1361682000,9662.7522000000008],[1361768400,9662.7522000000008],[1361854800,9662.7522000000008],[1361941200,9662.7522000000008],[1362027600,9662.7522000000008],[1362114000,9662.7522000000008],[1362200400,9662.7522000000008],[1362286800,9662.7522000000008],[1362373200,9662.7522000000008],[1362459600,9662.7522000000008],[1362546000,9662.7522000000008],[1362632400,9662.7522000000008],[1362718800,9662.7522000000008],[1362805200,9662.7522000000008],[1362891600,9662.7522000000008],[1362974400,9662.7522000000008],[1363060800,9662.7522000000008],[1363147200,9662.7522000000008],[1363233600,9662.7522000000008],[1363320000,9662.7522000000008],[1363406400,9662.7522000000008],[1363492800,9662.7522000000008],[1363579200,9662.7522000000008],[1363665600,9662.7522000000008],[1363752000,9662.7522000000008],[1363838400,9662.7522000000008],[1363924800,9662.7522000000008],[1364011200,9662.7522000000008],[1364097600,9662.7522000000008],[1364184000,9662.7522000000008],[1364270400,9662.7522000000008],[1364356800,9662.7522000000008],[1364443200,9662.7522000000008],[1364529600,9662.7522000000008],[1364616000,9662.7522000000008],[1364702400,9662.7522000000008],[1364788800,9662.7522000000008],[1364875200,9662.7522000000008],[1364961600,9662.7522000000008],[1365048000,9662.7522000000008],[1365134400,9662.7522000000008],[1365220800,9662.7522000000008],[1365307200,9662.7522000000008],[1365393600,9662.7522000000008],[1365480000,9662.7522000000008],[1365566400,9662.7522000000008],[1365652800,9662.7522000000008],[1365739200,9662.7522000000008],[1365825600,9662.7522000000008],[1365912000,9662.7522000000008],[1365998400,9662.7522000000008],[1366084800,9662.7522000000008],[1366171200,9662.7522000000008],[1366257600,9662.7522000000008],[1366344000,9662.7522000000008],[1366430400,9662.7522000000008],[1366516800,9662.7522000000008],[1366603200,9662.7522000000008],[1366689600,9662.7522000000008],[1366776000,9662.7522000000008],[1366862400,9662.7522000000008],[1366948800,9662.7522000000008],[1367035200,9662.7522000000008],[1367121600,9662.7522000000008],[1367208000,9662.7522000000008],[1367294400,9662.7522000000008],[1367380800,9662.7522000000008],[1367467200,9662.7522000000008],[1367553600,9662.7522000000008],[1367640000,9662.7522000000008],[1367726400,9662.7522000000008],[1367812800,9662.7522000000008],[1367899200,9662.7522000000008],[1367985600,9662.7522000000008],[1368072000,9662.7522000000008],[1368158400,9662.7522000000008],[1368244800,9662.7522000000008],[1368331200,9662.7522000000008],[1368417600,9662.7522000000008],[1368504000,9662.7522000000008],[1368590400,9662.7522000000008],[1368676800,9662.7522000000008],[1368763200,9662.7522000000008],[1368849600,9662.7522000000008],[1368936000,9662.7522000000008],[1369022400,9662.7522000000008],[1369108800,9662.7522000000008],[1369195200,9662.7522000000008],[1369281600,9662.7522000000008],[1369368000,9662.7522000000008],[1369454400,9662.7522000000008],[1369540800,9662.7522000000008],[1369627200,9662.7522000000008],[1369713600,9662.7522000000008],[1369800000,9662.7522000000008],[1369886400,9662.7522000000008],[1369972800,9662.7522000000008],[1370059200,9662.7522000000008],[1370145600,9662.7522000000008],[1370232000,9662.7522000000008],[1370318400,9662.7522000000008],[1370404800,9662.7522000000008],[1370491200,9662.7522000000008],[1370577600,9662.7522000000008],[1370664000,9662.7522000000008],[1370750400,9662.7522000000008],[1370836800,9662.7522000000008],[1370923200,9662.7522000000008],[1371009600,9662.7522000000008],[1371096000,9662.7522000000008],[1371182400,9662.7522000000008],[1371268800,9662.7522000000008],[1371355200,9662.7522000000008],[1371441600,9662.7522000000008],[1371528000,9662.7522000000008],[1371614400,9662.7522000000008],[1371700800,9662.7522000000008],[1371787200,9662.7522000000008],[1371873600,9662.7522000000008],[1371960000,9662.7522000000008],[1372046400,9662.7522000000008],[1372132800,9662.7522000000008],[1372219200,9662.7522000000008],[1372305600,9662.7522000000008],[1372392000,9662.7522000000008],[1372478400,9662.7522000000008],[1372564800,9662.7522000000008],[1372651200,9662.7522000000008],[1372737600,14509.403399999999],[1404187200,14509.403399999999],[1404273600,19993.883099999999],[1404360000,19993.883099999999],[1404446400,19993.883099999999],[1404532800,19993.883099999999],[1404619200,19993.883099999999],[1404705600,19993.883099999999],[1404792000,19993.883099999999],[1404878400,19993.883099999999],[1404964800,19993.883099999999],[1405051200,19993.883099999999],[1405137600,19993.883099999999],[1405224000,19993.883099999999],[1405310400,19993.883099999999],[1405396800,19993.883099999999],[1405483200,19993.883099999999],[1405569600,19993.883099999999],[1405656000,19993.883099999999],[1405742400,19993.883099999999],[1405828800,19993.883099999999],[1405915200,19993.883099999999],[1406001600,19993.883099999999],[1406088000,19993.883099999999],[1406174400,19993.883099999999],[1406260800,19993.883099999999],[1406347200,19993.883099999999],[1406433600,19993.883099999999],[1406520000,19993.883099999999],[1406606400,19993.883099999999],[1406692800,19993.883099999999],[1406779200,19993.883099999999],[1406865600,19993.883099999999],[1406952000,19993.883099999999],[1407038400,19993.883099999999],[1407124800,19993.883099999999],[1407211200,19993.883099999999],[1407297600,19993.883099999999],[1407384000,19993.883099999999],[1407470400,19993.883099999999],[1407556800,19993.883099999999],[1407643200,19993.883099999999],[1407729600,19993.883099999999],[1407816000,19993.883099999999],[1407902400,19993.883099999999],[1407988800,19993.883099999999],[1408075200,19993.883099999999],[1408161600,19993.883099999999],[1408248000,19993.883099999999],[1408334400,19993.883099999999],[1408420800,19993.883099999999],[1408507200,19993.883099999999],[1408593600,19993.883099999999],[1408680000,19993.883099999999],[1408766400,19993.883099999999],[1408852800,19993.883099999999],[1408939200,19993.883099999999],[1409025600,19993.883099999999],[1409112000,19993.883099999999],[1409198400,19993.883099999999],[1409284800,19993.883099999999],[1409371200,19993.883099999999],[1409457600,19993.883099999999],[1409544000,19993.883099999999],[1409630400,19993.883099999999],[1409716800,19993.883099999999],[1409803200,19993.883099999999],[1409889600,19993.883099999999],[1409976000,19993.883099999999],[1410062400,19993.883099999999],[1410148800,19993.883099999999],[1410235200,19993.883099999999],[1410321600,19993.883099999999],[1410408000,19993.883099999999],[1410494400,19993.883099999999],[1410580800,19993.883099999999],[1410667200,19993.883099999999],[1410753600,19993.883099999999],[1410840000,19993.883099999999],[1410926400,19993.883099999999],[1411012800,19993.883099999999],[1411099200,19993.883099999999],[1411185600,19993.883099999999],[1411272000,19993.883099999999],[1411358400,19993.883099999999],[1411444800,19993.883099999999],[1411531200,19993.883099999999],[1411617600,19993.883099999999],[1411704000,19993.883099999999],[1411790400,19993.883099999999],[1411876800,19993.883099999999],[1411963200,19993.883099999999],[1412049600,19993.883099999999],[1412136000,19993.883099999999],[1412222400,19993.883099999999],[1412308800,19993.883099999999],[1412395200,19993.883099999999],[1412481600,19993.883099999999],[1412568000,19993.883099999999],[1412654400,19993.883099999999],[1412740800,19993.883099999999],[1412827200,19993.883099999999],[1412913600,19993.883099999999],[1413000000,19993.883099999999],[1413086400,19993.883099999999],[1413172800,19993.883099999999],[1413259200,19993.883099999999],[1413345600,19993.883099999999],[1413432000,19993.883099999999],[1413518400,19993.883099999999],[1413604800,19993.883099999999],[1413691200,19993.883099999999],[1413777600,19993.883099999999],[1413864000,19993.883099999999],[1413950400,19993.883099999999],[1414036800,19993.883099999999],[1414123200,19993.883099999999],[1414209600,19993.883099999999],[1414296000,19993.883099999999],[1414382400,19993.883099999999],[1414468800,19993.883099999999],[1414555200,19993.883099999999],[1414641600,19993.883099999999],[1414728000,19993.883099999999],[1414814400,19993.883099999999],[1414900800,19993.883099999999],[1414990800,19993.883099999999],[1415077200,19993.883099999999],[1415163600,19993.883099999999],[1415250000,19993.883099999999],[1415336400,19993.883099999999],[1415422800,19993.883099999999],[1415509200,19993.883099999999],[1415595600,19993.883099999999],[1415682000,19993.883099999999],[1415768400,19993.883099999999],[1415854800,19993.883099999999],[1415941200,19993.883099999999],[1416027600,19993.883099999999],[1416114000,19993.883099999999],[1416200400,19993.883099999999],[1416286800,19993.883099999999],[1416373200,19993.883099999999],[1416459600,19993.883099999999],[1416546000,19993.883099999999],[1416632400,19993.883099999999],[1416718800,19993.883099999999],[1416805200,19993.883099999999],[1416891600,19993.883099999999],[1416978000,19993.883099999999],[1417064400,19993.883099999999],[1417150800,19993.883099999999],[1417237200,19993.883099999999],[1417323600,19993.883099999999],[1417410000,19993.883099999999],[1417496400,19993.883099999999],[1417582800,19993.883099999999],[1417669200,19993.883099999999],[1417755600,19993.883099999999],[1417842000,19993.883099999999],[1417928400,19993.883099999999],[1418014800,19993.883099999999],[1418101200,19993.883099999999],[1418187600,19993.883099999999],[1418274000,19993.883099999999],[1418360400,19993.883099999999],[1418446800,19993.883099999999],[1418533200,19993.883099999999],[1418619600,19993.883099999999],[1418706000,19993.883099999999],[1418792400,19993.883099999999],[1418878800,19993.883099999999],[1418965200,19993.883099999999],[1419051600,19993.883099999999],[1419138000,19993.883099999999],[1419224400,19993.883099999999],[1419310800,19993.883099999999],[1419397200,19993.883099999999],[1419483600,19993.883099999999],[1419570000,19993.883099999999],[1419656400,19993.883099999999],[1419742800,19993.883099999999],[1419829200,19993.883099999999],[1419915600,19993.883099999999],[1420002000,19993.883099999999],[1420088400,19993.883099999999],[1420174800,19993.883099999999],[1420261200,19993.883099999999],[1420347600,19993.883099999999],[1420434000,19993.883099999999],[1420520400,19993.883099999999],[1420606800,19993.883099999999],[1420693200,19993.883099999999],[1420779600,19993.883099999999],[1420866000,19993.883099999999],[1420952400,19993.883099999999],[1421038800,19993.883099999999],[1421125200,19993.883099999999],[1421211600,19993.883099999999],[1421298000,19993.883099999999],[1421384400,19993.883099999999],[1421470800,19993.883099999999],[1421557200,19993.883099999999],[1421643600,19993.883099999999],[1421730000,19993.883099999999],[1421816400,19993.883099999999],[1421902800,19993.883099999999],[1421989200,19993.883099999999],[1422075600,19993.883099999999],[1422162000,19993.883099999999],[1422248400,19993.883099999999],[1422334800,19993.883099999999],[1422421200,19993.883099999999],[1422507600,19993.883099999999],[1422594000,19993.883099999999],[1422680400,19993.883099999999],[1422766800,19993.883099999999],[1422853200,19993.883099999999],[1422939600,19993.883099999999],[1423026000,19993.883099999999],[1423112400,19993.883099999999],[1423198800,19993.883099999999],[1423285200,19993.883099999999],[1423371600,19993.883099999999],[1423458000,19993.883099999999],[1423544400,19993.883099999999],[1423630800,19993.883099999999],[1423717200,19993.883099999999],[1423803600,19993.883099999999],[1423890000,19993.883099999999],[1423976400,19993.883099999999],[1424062800,19993.883099999999],[1424149200,19993.883099999999],[1424235600,19993.883099999999],[1424322000,19993.883099999999],[1424408400,19993.883099999999],[1424494800,19993.883099999999],[1424581200,19993.883099999999],[1424667600,19993.883099999999],[1424754000,19993.883099999999],[1424840400,19993.883099999999],[1424926800,19993.883099999999],[1425013200,19993.883099999999],[1425099600,19993.883099999999],[1425186000,19993.883099999999],[1425272400,19993.883099999999],[1425358800,19993.883099999999],[1425445200,19993.883099999999],[1425531600,19993.883099999999],[1425618000,19993.883099999999],[1425704400,19993.883099999999],[1425790800,19993.883099999999],[1425873600,19993.883099999999],[1425960000,19993.883099999999],[1426046400,19993.883099999999],[1426132800,19993.883099999999],[1426219200,19993.883099999999],[1426305600,19993.883099999999],[1426392000,19993.883099999999],[1426478400,19993.883099999999],[1426564800,19993.883099999999],[1426651200,19993.883099999999],[1426737600,19993.883099999999],[1426824000,19993.883099999999],[1426910400,19993.883099999999],[1426996800,19993.883099999999],[1427083200,19993.883099999999],[1427169600,19993.883099999999],[1427256000,19993.883099999999],[1427342400,19993.883099999999],[1427428800,19993.883099999999],[1427515200,19993.883099999999],[1427601600,19993.883099999999],[1427688000,19993.883099999999],[1427774400,19993.883099999999],[1427860800,19993.883099999999],[1427947200,19993.883099999999],[1428033600,19993.883099999999],[1428120000,19993.883099999999],[1428206400,19993.883099999999],[1428292800,19993.883099999999],[1428379200,19993.883099999999],[1428465600,19993.883099999999],[1428552000,19993.883099999999],[1428638400,19993.883099999999],[1428724800,19993.883099999999],[1428811200,19993.883099999999],[1428897600,19993.883099999999],[1428984000,19993.883099999999],[1429070400,19993.883099999999],[1429156800,19993.883099999999],[1429243200,19993.883099999999],[1429329600,19993.883099999999],[1429416000,19993.883099999999],[1429502400,19993.883099999999],[1429588800,19993.883099999999],[1429675200,19993.883099999999],[1429761600,19993.883099999999],[1429848000,19993.883099999999],[1429934400,19993.883099999999],[1430020800,19993.883099999999],[1430107200,19993.883099999999],[1430193600,19993.883099999999],[1430280000,19993.883099999999],[1430366400,19993.883099999999],[1430452800,19993.883099999999],[1430539200,19993.883099999999],[1430625600,19993.883099999999],[1430712000,19993.883099999999],[1430798400,19993.883099999999],[1430884800,19993.883099999999],[1430971200,19993.883099999999],[1431057600,19993.883099999999],[1431144000,19993.883099999999],[1431230400,19993.883099999999],[1431316800,19993.883099999999],[1431403200,19993.883099999999],[1431489600,19993.883099999999],[1431576000,19993.883099999999],[1431662400,19993.883099999999],[1431748800,19993.883099999999],[1431835200,19993.883099999999],[1431921600,19993.883099999999],[1432008000,19993.883099999999],[1432094400,19993.883099999999],[1432180800,19993.883099999999],[1432267200,19993.883099999999],[1432353600,19993.883099999999],[1432440000,19993.883099999999],[1432526400,19993.883099999999],[1432612800,19993.883099999999],[1432699200,19993.883099999999],[1432785600,19993.883099999999],[1432872000,19993.883099999999],[1432958400,19993.883099999999],[1433044800,19993.883099999999],[1433131200,19993.883099999999],[1433217600,19993.883099999999],[1433304000,19993.883099999999],[1433390400,19993.883099999999],[1433476800,19993.883099999999],[1433563200,19993.883099999999],[1433649600,19993.883099999999],[1433736000,19993.883099999999],[1433822400,19993.883099999999],[1433908800,19993.883099999999],[1433995200,19993.883099999999],[1434081600,19993.883099999999],[1434168000,19993.883099999999],[1434254400,19993.883099999999],[1434340800,19993.883099999999],[1434427200,19993.883099999999],[1434513600,19993.883099999999],[1434600000,19993.883099999999],[1434686400,19993.883099999999],[1434772800,19993.883099999999],[1434859200,19993.883099999999],[1434945600,19993.883099999999],[1435032000,19993.883099999999],[1435118400,19993.883099999999],[1435204800,19993.883099999999],[1435291200,19993.883099999999],[1435377600,19993.883099999999],[1435464000,19993.883099999999],[1435550400,19993.883099999999],[1435636800,19993.883099999999],[1435723200,19993.883099999999],[1435809600,27476.640100000001]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[994219200,2785.0574999999999],[994305600,2785.0574999999999],[994392000,2785.0574999999999],[994478400,2785.0574999999999],[994564800,2785.0574999999999],[994651200,2785.0574999999999],[994737600,2785.0574999999999],[994824000,2785.0574999999999],[994910400,2785.0574999999999],[994996800,2785.0574999999999],[995083200,2785.0574999999999],[995169600,2785.0574999999999],[995256000,2785.0574999999999],[995342400,2785.0574999999999],[995428800,2785.0574999999999],[995515200,2785.0574999999999],[995601600,2785.0574999999999],[995688000,2785.0574999999999],[995774400,2785.0574999999999],[995860800,2785.0574999999999],[995947200,2785.0574999999999],[996033600,2785.0574999999999],[996120000,2785.0574999999999],[996206400,2785.0574999999999],[996292800,2785.0574999999999],[996379200,2785.0574999999999],[996465600,2785.0574999999999],[996552000,2785.0574999999999],[996638400,2785.0574999999999],[996724800,2785.0574999999999],[996811200,2785.0574999999999],[996897600,2785.0574999999999],[996984000,2785.0574999999999],[997070400,2785.0574999999999],[997156800,2785.0574999999999],[997243200,2785.0574999999999],[997329600,2785.0574999999999],[997416000,2785.0574999999999],[997502400,2785.0574999999999],[997588800,2785.0574999999999],[997675200,2785.0574999999999],[997761600,2785.0574999999999],[997848000,2785.0574999999999],[997934400,2785.0574999999999],[998020800,2785.0574999999999],[998107200,2785.0574999999999],[998193600,2785.0574999999999],[998280000,2785.0574999999999],[998366400,2785.0574999999999],[998452800,2785.0574999999999],[998539200,2785.0574999999999],[998625600,2785.0574999999999],[998712000,2785.0574999999999],[998798400,2785.0574999999999],[998884800,2785.0574999999999],[998971200,2785.0574999999999],[999057600,2785.0574999999999],[999144000,2785.0574999999999],[999230400,2785.0574999999999],[999316800,2785.0574999999999],[999403200,2785.0574999999999],[999489600,2785.0574999999999],[999576000,2785.0574999999999],[999662400,2785.0574999999999],[999748800,2785.0574999999999],[999835200,2785.0574999999999],[999921600,2785.0574999999999],[1000008000,2785.0574999999999],[1000094400,2785.0574999999999],[1000180800,2785.0574999999999],[1000267200,2785.0574999999999],[1000353600,2785.0574999999999],[1000440000,2785.0574999999999],[1000526400,2785.0574999999999],[1000612800,2785.0574999999999],[1000699200,2785.0574999999999],[1000785600,2785.0574999999999],[1000872000,2785.0574999999999],[1000958400,2785.0574999999999],[1001044800,2785.0574999999999],[1001131200,2785.0574999999999],[1001217600,2785.0574999999999],[1001304000,2785.0574999999999],[1001390400,2785.0574999999999],[1001476800,2785.0574999999999],[1001563200,2785.0574999999999],[1001649600,2785.0574999999999],[1001736000,2785.0574999999999],[1001822400,2785.0574999999999],[1001908800,2785.0574999999999],[1001995200,2785.0574999999999],[1002081600,2785.0574999999999],[1002168000,2785.0574999999999],[1002254400,2785.0574999999999],[1002340800,2785.0574999999999],[1002427200,2785.0574999999999],[1002513600,2785.0574999999999],[1002600000,2785.0574999999999],[1002686400,2785.0574999999999],[1002772800,2785.0574999999999],[1002859200,2785.0574999999999],[1002945600,2785.0574999999999],[1003032000,2785.0574999999999],[1003118400,2785.0574999999999],[1003204800,2785.0574999999999],[1003291200,2785.0574999999999],[1003377600,2785.0574999999999],[1003464000,2785.0574999999999],[1003550400,2785.0574999999999],[1003636800,2785.0574999999999],[1003723200,2785.0574999999999],[1003809600,2785.0574999999999],[1003896000,2785.0574999999999],[1003982400,2785.0574999999999],[1004068800,2785.0574999999999],[1004155200,2785.0574999999999],[1004241600,2785.0574999999999],[1004331600,2785.0574999999999],[1004418000,2785.0574999999999],[1004504400,2785.0574999999999],[1004590800,2785.0574999999999],[1004677200,2785.0574999999999],[1004763600,2785.0574999999999],[1004850000,2785.0574999999999],[1004936400,2785.0574999999999],[1005022800,2785.0574999999999],[1005109200,2785.0574999999999],[1005195600,2785.0574999999999],[1005282000,2785.0574999999999],[1005368400,2785.0574999999999],[1005454800,2785.0574999999999],[1005541200,2785.0574999999999],[1005627600,2785.0574999999999],[1005714000,2785.0574999999999],[1005800400,2785.0574999999999],[1005886800,2785.0574999999999],[1005973200,2785.0574999999999],[1006059600,2785.0574999999999],[1006146000,2785.0574999999999],[1006232400,2785.0574999999999],[1006318800,2785.0574999999999],[1006405200,2785.0574999999999],[1006491600,2785.0574999999999],[1006578000,2785.0574999999999],[1006664400,2785.0574999999999],[1006750800,2785.0574999999999],[1006837200,2785.0574999999999],[1006923600,2785.0574999999999],[1007010000,2785.0574999999999],[1007096400,2785.0574999999999],[1007182800,2785.0574999999999],[1007269200,2785.0574999999999],[1007355600,2785.0574999999999],[1007442000,2785.0574999999999],[1007528400,2785.0574999999999],[1007614800,2785.0574999999999],[1007701200,2785.0574999999999],[1007787600,2785.0574999999999],[1007874000,2785.0574999999999],[1007960400,2785.0574999999999],[1008046800,2785.0574999999999],[1008133200,2785.0574999999999],[1008219600,2785.0574999999999],[1008306000,2785.0574999999999],[1008392400,2785.0574999999999],[1008478800,2785.0574999999999],[1008565200,2785.0574999999999],[1008651600,2785.0574999999999],[1008738000,2785.0574999999999],[1008824400,2785.0574999999999],[1008910800,2785.0574999999999],[1008997200,2785.0574999999999],[1009083600,2785.0574999999999],[1009170000,2785.0574999999999],[1009256400,2785.0574999999999],[1009342800,2785.0574999999999],[1009429200,2785.0574999999999],[1009515600,2785.0574999999999],[1009602000,2785.0574999999999],[1009688400,2785.0574999999999],[1009774800,2785.0574999999999],[1009861200,2785.0574999999999],[1009947600,2785.0574999999999],[1010034000,2785.0574999999999],[1010120400,2785.0574999999999],[1010206800,2785.0574999999999],[1010293200,2785.0574999999999],[1010379600,2785.0574999999999],[1010466000,2785.0574999999999],[1010552400,2785.0574999999999],[1010638800,2785.0574999999999],[1010725200,2785.0574999999999],[1010811600,2785.0574999999999],[1010898000,2785.0574999999999],[1010984400,2785.0574999999999],[1011070800,2785.0574999999999],[1011157200,2785.0574999999999],[1011243600,2785.0574999999999],[1011330000,2785.0574999999999],[1011416400,2785.0574999999999],[1011502800,2785.0574999999999],[1011589200,2785.0574999999999],[1011675600,2785.0574999999999],[1011762000,2785.0574999999999],[1011848400,2785.0574999999999],[1011934800,2785.0574999999999],[1012021200,2785.0574999999999],[1012107600,2785.0574999999999],[1012194000,2785.0574999999999],[1012280400,2785.0574999999999],[1012366800,2785.0574999999999],[1012453200,2785.0574999999999],[1012539600,2785.0574999999999],[1012626000,2785.0574999999999],[1012712400,2785.0574999999999],[1012798800,2785.0574999999999],[1012885200,2785.0574999999999],[1012971600,2785.0574999999999],[1013058000,2785.0574999999999],[1013144400,2785.0574999999999],[1013230800,2785.0574999999999],[1013317200,2785.0574999999999],[1013403600,2785.0574999999999],[1013490000,2785.0574999999999],[1013576400,2785.0574999999999],[1013662800,2785.0574999999999],[1013749200,2785.0574999999999],[1013835600,2785.0574999999999],[1013922000,2785.0574999999999],[1014008400,2785.0574999999999],[1014094800,2785.0574999999999],[1014181200,2785.0574999999999],[1014267600,2785.0574999999999],[1014354000,2785.0574999999999],[1014440400,2785.0574999999999],[1014526800,2785.0574999999999],[1014613200,2785.0574999999999],[1014699600,2785.0574999999999],[1014786000,2785.0574999999999],[1014872400,2785.0574999999999],[1014958800,2785.0574999999999],[1015045200,2785.0574999999999],[1015131600,2785.0574999999999],[1015218000,2785.0574999999999],[1015304400,2785.0574999999999],[1015390800,2785.0574999999999],[1015477200,2785.0574999999999],[1015563600,2785.0574999999999],[1015650000,2785.0574999999999],[1015736400,2785.0574999999999],[1015822800,2785.0574999999999],[1015909200,2785.0574999999999],[1015995600,2785.0574999999999],[1016082000,2785.0574999999999],[1016168400,2785.0574999999999],[1016254800,2785.0574999999999],[1016341200,2785.0574999999999],[1016427600,2785.0574999999999],[1016514000,2785.0574999999999],[1016600400,2785.0574999999999],[1016686800,2785.0574999999999],[1016773200,2785.0574999999999],[1016859600,2785.0574999999999],[1016946000,2785.0574999999999],[1017032400,2785.0574999999999],[1017118800,2785.0574999999999],[1017205200,2785.0574999999999],[1017291600,2785.0574999999999],[1017378000,2785.0574999999999],[1017464400,2785.0574999999999],[1017550800,2785.0574999999999],[1017637200,2785.0574999999999],[1017723600,2785.0574999999999],[1017810000,2785.0574999999999],[1017896400,2785.0574999999999],[1017982800,2785.0574999999999],[1018069200,2785.0574999999999],[1018155600,2785.0574999999999],[1018238400,2785.0574999999999],[1018324800,2785.0574999999999],[1018411200,2785.0574999999999],[1018497600,2785.0574999999999],[1018584000,2785.0574999999999],[1018670400,2785.0574999999999],[1018756800,2785.0574999999999],[1018843200,2785.0574999999999],[1018929600,2785.0574999999999],[1019016000,2785.0574999999999],[1019102400,2785.0574999999999],[1019188800,2785.0574999999999],[1019275200,2785.0574999999999],[1019361600,2785.0574999999999],[1019448000,2785.0574999999999],[1019534400,2785.0574999999999],[1019620800,2785.0574999999999],[1019707200,2785.0574999999999],[1019793600,2785.0574999999999],[1019880000,2785.0574999999999],[1019966400,2785.0574999999999],[1020052800,2785.0574999999999],[1020139200,2785.0574999999999],[1020225600,2785.0574999999999],[1020312000,2785.0574999999999],[1020398400,2785.0574999999999],[1020484800,2785.0574999999999],[1020571200,2785.0574999999999],[1020657600,2785.0574999999999],[1020744000,2785.0574999999999],[1020830400,2785.0574999999999],[1020916800,2785.0574999999999],[1021003200,2785.0574999999999],[1021089600,2785.0574999999999],[1021176000,2785.0574999999999],[1021262400,2785.0574999999999],[1021348800,2785.0574999999999],[1021435200,2785.0574999999999],[1021521600,2785.0574999999999],[1021608000,2785.0574999999999],[1021694400,2785.0574999999999],[1021780800,2785.0574999999999],[1021867200,2785.0574999999999],[1021953600,2785.0574999999999],[1022040000,2785.0574999999999],[1022126400,2785.0574999999999],[1022212800,2785.0574999999999],[1022299200,2785.0574999999999],[1022385600,2785.0574999999999],[1022472000,2785.0574999999999],[1022558400,2785.0574999999999],[1022644800,2785.0574999999999],[1022731200,2785.0574999999999],[1022817600,2785.0574999999999],[1022904000,2785.0574999999999],[1022990400,2785.0574999999999],[1023076800,2785.0574999999999],[1023163200,2785.0574999999999],[1023249600,2785.0574999999999],[1023336000,2785.0574999999999],[1023422400,2785.0574999999999],[1023508800,2785.0574999999999],[1023595200,2785.0574999999999],[1023681600,2785.0574999999999],[1023768000,2785.0574999999999],[1023854400,2785.0574999999999],[1023940800,2785.0574999999999],[1024027200,2785.0574999999999],[1024113600,2785.0574999999999],[1024200000,2785.0574999999999],[1024286400,2785.0574999999999],[1024372800,2785.0574999999999],[1024459200,2785.0574999999999],[1024545600,2785.0574999999999],[1024632000,2785.0574999999999],[1024718400,2785.0574999999999],[1024804800,2785.0574999999999],[1024891200,2785.0574999999999],[1024977600,2785.0574999999999],[1025064000,2785.0574999999999],[1025150400,2785.0574999999999],[1025236800,2785.0574999999999],[1025323200,2785.0574999999999],[1025409600,2785.0574999999999],[1025496000,2785.0574999999999],[1025582400,5307.5110999999997],[1120190400,5307.5110999999997],[1120276800,7757.1602999999996],[1120363200,7757.1602999999996],[1120449600,7757.1602999999996],[1120536000,7757.1602999999996],[1120622400,7757.1602999999996],[1120708800,7757.1602999999996],[1120795200,7757.1602999999996],[1120881600,7757.1602999999996],[1120968000,7757.1602999999996],[1121054400,7757.1602999999996],[1121140800,7757.1602999999996],[1121227200,7757.1602999999996],[1121313600,7757.1602999999996],[1121400000,7757.1602999999996],[1121486400,7757.1602999999996],[1121572800,7757.1602999999996],[1121659200,7757.1602999999996],[1121745600,7757.1602999999996],[1121832000,7757.1602999999996],[1121918400,7757.1602999999996],[1122004800,7757.1602999999996],[1122091200,7757.1602999999996],[1122177600,7757.1602999999996],[1122264000,7757.1602999999996],[1122350400,7757.1602999999996],[1122436800,7757.1602999999996],[1122523200,7757.1602999999996],[1122609600,7757.1602999999996],[1122696000,7757.1602999999996],[1122782400,7757.1602999999996],[1122868800,7757.1602999999996],[1122955200,7757.1602999999996],[1123041600,7757.1602999999996],[1123128000,7757.1602999999996],[1123214400,7757.1602999999996],[1123300800,7757.1602999999996],[1123387200,7757.1602999999996],[1123473600,7757.1602999999996],[1123560000,7757.1602999999996],[1123646400,7757.1602999999996],[1123732800,7757.1602999999996],[1123819200,7757.1602999999996],[1123905600,7757.1602999999996],[1123992000,7757.1602999999996],[1124078400,7757.1602999999996],[1124164800,7757.1602999999996],[1124251200,7757.1602999999996],[1124337600,7757.1602999999996],[1124424000,7757.1602999999996],[1124510400,7757.1602999999996],[1124596800,7757.1602999999996],[1124683200,7757.1602999999996],[1124769600,7757.1602999999996],[1124856000,7757.1602999999996],[1124942400,7757.1602999999996],[1125028800,7757.1602999999996],[1125115200,7757.1602999999996],[1125201600,7757.1602999999996],[1125288000,7757.1602999999996],[1125374400,7757.1602999999996],[1125460800,7757.1602999999996],[1125547200,7757.1602999999996],[1125633600,7757.1602999999996],[1125720000,7757.1602999999996],[1125806400,7757.1602999999996],[1125892800,7757.1602999999996],[1125979200,7757.1602999999996],[1126065600,7757.1602999999996],[1126152000,7757.1602999999996],[1126238400,7757.1602999999996],[1126324800,7757.1602999999996],[1126411200,7757.1602999999996],[1126497600,7757.1602999999996],[1126584000,7757.1602999999996],[1126670400,7757.1602999999996],[1126756800,7757.1602999999996],[1126843200,7757.1602999999996],[1126929600,7757.1602999999996],[1127016000,7757.1602999999996],[1127102400,7757.1602999999996],[1127188800,7757.1602999999996],[1127275200,7757.1602999999996],[1127361600,7757.1602999999996],[1127448000,7757.1602999999996],[1127534400,7757.1602999999996],[1127620800,7757.1602999999996],[1127707200,7757.1602999999996],[1127793600,7757.1602999999996],[1127880000,7757.1602999999996],[1127966400,7757.1602999999996],[1128052800,7757.1602999999996],[1128139200,7757.1602999999996],[1128225600,7757.1602999999996],[1128312000,7757.1602999999996],[1128398400,7757.1602999999996],[1128484800,7757.1602999999996],[1128571200,7757.1602999999996],[1128657600,7757.1602999999996],[1128744000,7757.1602999999996],[1128830400,7757.1602999999996],[1128916800,7757.1602999999996],[1129003200,7757.1602999999996],[1129089600,7757.1602999999996],[1129176000,7757.1602999999996],[1129262400,7757.1602999999996],[1129348800,7757.1602999999996],[1129435200,7757.1602999999996],[1129521600,7757.1602999999996],[1129608000,7757.1602999999996],[1129694400,7757.1602999999996],[1129780800,7757.1602999999996],[1129867200,7757.1602999999996],[1129953600,7757.1602999999996],[1130040000,7757.1602999999996],[1130126400,7757.1602999999996],[1130212800,7757.1602999999996],[1130299200,7757.1602999999996],[1130385600,7757.1602999999996],[1130472000,7757.1602999999996],[1130558400,7757.1602999999996],[1130644800,7757.1602999999996],[1130734800,7757.1602999999996],[1130821200,7757.1602999999996],[1130907600,7757.1602999999996],[1130994000,7757.1602999999996],[1131080400,7757.1602999999996],[1131166800,7757.1602999999996],[1131253200,7757.1602999999996],[1131339600,7757.1602999999996],[1131426000,7757.1602999999996],[1131512400,7757.1602999999996],[1131598800,7757.1602999999996],[1131685200,7757.1602999999996],[1131771600,7757.1602999999996],[1131858000,7757.1602999999996],[1131944400,7757.1602999999996],[1132030800,7757.1602999999996],[1132117200,7757.1602999999996],[1132203600,7757.1602999999996],[1132290000,7757.1602999999996],[1132376400,7757.1602999999996],[1132462800,7757.1602999999996],[1132549200,7757.1602999999996],[1132635600,7757.1602999999996],[1132722000,7757.1602999999996],[1132808400,7757.1602999999996],[1132894800,7757.1602999999996],[1132981200,7757.1602999999996],[1133067600,7757.1602999999996],[1133154000,7757.1602999999996],[1133240400,7757.1602999999996],[1133326800,7757.1602999999996],[1133413200,7757.1602999999996],[1133499600,7757.1602999999996],[1133586000,7757.1602999999996],[1133672400,7757.1602999999996],[1133758800,7757.1602999999996],[1133845200,7757.1602999999996],[1133931600,7757.1602999999996],[1134018000,7757.1602999999996],[1134104400,7757.1602999999996],[1134190800,7757.1602999999996],[1134277200,7757.1602999999996],[1134363600,7757.1602999999996],[1134450000,7757.1602999999996],[1134536400,7757.1602999999996],[1134622800,7757.1602999999996],[1134709200,7757.1602999999996],[1134795600,7757.1602999999996],[1134882000,7757.1602999999996],[1134968400,7757.1602999999996],[1135054800,7757.1602999999996],[1135141200,7757.1602999999996],[1135227600,7757.1602999999996],[1135314000,7757.1602999999996],[1135400400,7757.1602999999996],[1135486800,7757.1602999999996],[1135573200,7757.1602999999996],[1135659600,7757.1602999999996],[1135746000,7757.1602999999996],[1135832400,7757.1602999999996],[1135918800,7757.1602999999996],[1136005200,7757.1602999999996],[1136091600,7757.1602999999996],[1136178000,7757.1602999999996],[1136264400,7757.1602999999996],[1136350800,7757.1602999999996],[1136437200,7757.1602999999996],[1136523600,7757.1602999999996],[1136610000,7757.1602999999996],[1136696400,7757.1602999999996],[1136782800,7757.1602999999996],[1136869200,7757.1602999999996],[1136955600,7757.1602999999996],[1137042000,7757.1602999999996],[1137128400,7757.1602999999996],[1137214800,7757.1602999999996],[1137301200,7757.1602999999996],[1137387600,7757.1602999999996],[1137474000,7757.1602999999996],[1137560400,7757.1602999999996],[1137646800,7757.1602999999996],[1137733200,7757.1602999999996],[1137819600,7757.1602999999996],[1137906000,7757.1602999999996],[1137992400,7757.1602999999996],[1138078800,7757.1602999999996],[1138165200,7757.1602999999996],[1138251600,7757.1602999999996],[1138338000,7757.1602999999996],[1138424400,7757.1602999999996],[1138510800,7757.1602999999996],[1138597200,7757.1602999999996],[1138683600,7757.1602999999996],[1138770000,7757.1602999999996],[1138856400,7757.1602999999996],[1138942800,7757.1602999999996],[1139029200,7757.1602999999996],[1139115600,7757.1602999999996],[1139202000,7757.1602999999996],[1139288400,7757.1602999999996],[1139374800,7757.1602999999996],[1139461200,7757.1602999999996],[1139547600,7757.1602999999996],[1139634000,7757.1602999999996],[1139720400,7757.1602999999996],[1139806800,7757.1602999999996],[1139893200,7757.1602999999996],[1139979600,7757.1602999999996],[1140066000,7757.1602999999996],[1140152400,7757.1602999999996],[1140238800,7757.1602999999996],[1140325200,7757.1602999999996],[1140411600,7757.1602999999996],[1140498000,7757.1602999999996],[1140584400,7757.1602999999996],[1140670800,7757.1602999999996],[1140757200,7757.1602999999996],[1140843600,7757.1602999999996],[1140930000,7757.1602999999996],[1141016400,7757.1602999999996],[1141102800,7757.1602999999996],[1141189200,7757.1602999999996],[1141275600,7757.1602999999996],[1141362000,7757.1602999999996],[1141448400,7757.1602999999996],[1141534800,7757.1602999999996],[1141621200,7757.1602999999996],[1141707600,7757.1602999999996],[1141794000,7757.1602999999996],[1141880400,7757.1602999999996],[1141966800,7757.1602999999996],[1142053200,7757.1602999999996],[1142139600,7757.1602999999996],[1142226000,7757.1602999999996],[1142312400,7757.1602999999996],[1142398800,7757.1602999999996],[1142485200,7757.1602999999996],[1142571600,7757.1602999999996],[1142658000,7757.1602999999996],[1142744400,7757.1602999999996],[1142830800,7757.1602999999996],[1142917200,7757.1602999999996],[1143003600,7757.1602999999996],[1143090000,7757.1602999999996],[1143176400,7757.1602999999996],[1143262800,7757.1602999999996],[1143349200,7757.1602999999996],[1143435600,7757.1602999999996],[1143522000,7757.1602999999996],[1143608400,7757.1602999999996],[1143694800,7757.1602999999996],[1143781200,7757.1602999999996],[1143867600,7757.1602999999996],[1143954000,7757.1602999999996],[1144036800,7757.1602999999996],[1144123200,7757.1602999999996],[1144209600,7757.1602999999996],[1144296000,7757.1602999999996],[1144382400,7757.1602999999996],[1144468800,7757.1602999999996],[1144555200,7757.1602999999996],[1144641600,7757.1602999999996],[1144728000,7757.1602999999996],[1144814400,7757.1602999999996],[1144900800,7757.1602999999996],[1144987200,7757.1602999999996],[1145073600,7757.1602999999996],[1145160000,7757.1602999999996],[1145246400,7757.1602999999996],[1145332800,7757.1602999999996],[1145419200,7757.1602999999996],[1145505600,7757.1602999999996],[1145592000,7757.1602999999996],[1145678400,7757.1602999999996],[1145764800,7757.1602999999996],[1145851200,7757.1602999999996],[1145937600,7757.1602999999996],[1146024000,7757.1602999999996],[1146110400,7757.1602999999996],[1146196800,7757.1602999999996],[1146283200,7757.1602999999996],[1146369600,7757.1602999999996],[1146456000,7757.1602999999996],[1146542400,7757.1602999999996],[1146628800,7757.1602999999996],[1146715200,7757.1602999999996],[1146801600,7757.1602999999996],[1146888000,7757.1602999999996],[1146974400,7757.1602999999996],[1147060800,7757.1602999999996],[1147147200,7757.1602999999996],[1147233600,7757.1602999999996],[1147320000,7757.1602999999996],[1147406400,7757.1602999999996],[1147492800,7757.1602999999996],[1147579200,7757.1602999999996],[1147665600,7757.1602999999996],[1147752000,7757.1602999999996],[1147838400,7757.1602999999996],[1147924800,7757.1602999999996],[1148011200,7757.1602999999996],[1148097600,7757.1602999999996],[1148184000,7757.1602999999996],[1148270400,7757.1602999999996],[1148356800,7757.1602999999996],[1148443200,7757.1602999999996],[1148529600,7757.1602999999996],[1148616000,7757.1602999999996],[1148702400,7757.1602999999996],[1148788800,7757.1602999999996],[1148875200,7757.1602999999996],[1148961600,7757.1602999999996],[1149048000,7757.1602999999996],[1149134400,7757.1602999999996],[1149220800,7757.1602999999996],[1149307200,7757.1602999999996],[1149393600,7757.1602999999996],[1149480000,7757.1602999999996],[1149566400,7757.1602999999996],[1149652800,7757.1602999999996],[1149739200,7757.1602999999996],[1149825600,7757.1602999999996],[1149912000,7757.1602999999996],[1149998400,7757.1602999999996],[1150084800,7757.1602999999996],[1150171200,7757.1602999999996],[1150257600,7757.1602999999996],[1150344000,7757.1602999999996],[1150430400,7757.1602999999996],[1150516800,7757.1602999999996],[1150603200,7757.1602999999996],[1150689600,7757.1602999999996],[1150776000,7757.1602999999996],[1150862400,7757.1602999999996],[1150948800,7757.1602999999996],[1151035200,7757.1602999999996],[1151121600,7757.1602999999996],[1151208000,7757.1602999999996],[1151294400,7757.1602999999996],[1151380800,7757.1602999999996],[1151467200,7757.1602999999996],[1151553600,7757.1602999999996],[1151640000,7757.1602999999996],[1151726400,7757.1602999999996],[1151812800,7757.1602999999996],[1151899200,7757.1602999999996],[1151985600,10124.066800000001],[1152072000,10124.066800000001]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1593748800,14218.9229],[1593835200,14218.9229],[1593921600,14218.9229],[1594008000,14218.9229],[1594094400,14218.9229],[1594180800,14218.9229],[1594267200,14218.9229],[1594353600,14218.9229],[1594440000,14218.9229],[1594526400,14218.9229],[1594612800,14218.9229],[1594699200,14218.9229],[1594785600,14218.9229],[1594872000,14218.9229],[1594958400,14218.9229],[1595044800,14218.9229],[1595131200,14218.9229],[1595217600,14218.9229],[1595304000,14218.9229],[1595390400,14218.9229],[1595476800,14218.9229],[1595563200,14218.9229],[1595649600,14218.9229],[1595736000,14218.9229],[1595822400,14218.9229],[1595908800,14218.9229],[1595995200,14218.9229],[1596081600,14218.9229],[1596168000,14218.9229],[1596254400,14218.9229],[1596340800,14218.9229],[1596427200,14218.9229],[1596513600,14218.9229],[1596600000,14218.9229],[1596686400,14218.9229],[1596772800,14218.9229],[1596859200,14218.9229],[1596945600,14218.9229],[1597032000,14218.9229],[1597118400,14218.9229],[1597204800,14218.9229],[1597291200,14218.9229],[1597377600,14218.9229],[1597464000,14218.9229],[1597550400,14218.9229],[1597636800,14218.9229],[1597723200,14218.9229],[1597809600,14218.9229],[1597896000,14218.9229],[1597982400,14218.9229],[1598068800,14218.9229],[1598155200,14218.9229],[1598241600,14218.9229],[1598328000,14218.9229],[1598414400,14218.9229],[1598500800,14218.9229],[1598587200,14218.9229],[1598673600,14218.9229],[1598760000,14218.9229],[1598846400,14218.9229],[1598932800,14218.9229],[1599019200,14218.9229],[1599105600,14218.9229],[1599192000,14218.9229],[1599278400,14218.9229],[1599364800,14218.9229],[1599451200,14218.9229],[1599537600,14218.9229],[1599624000,14218.9229],[1599710400,14218.9229],[1599796800,14218.9229],[1599883200,14218.9229],[1599969600,14218.9229],[1600056000,14218.9229],[1600142400,14218.9229],[1600228800,14218.9229],[1600315200,14218.9229],[1600401600,14218.9229],[1600488000,14218.9229],[1600574400,14218.9229],[1600660800,14218.9229],[1600747200,14218.9229],[1600833600,14218.9229],[1600920000,14218.9229],[1601006400,14218.9229],[1601092800,14218.9229],[1601179200,14218.9229],[1601265600,14218.9229],[1601352000,14218.9229],[1601438400,14218.9229],[1601524800,14218.9229],[1601611200,14218.9229],[1601697600,14218.9229],[1601784000,14218.9229],[1601870400,14218.9229],[1601956800,14218.9229],[1602043200,14218.9229],[1602129600,14218.9229],[1602216000,14218.9229],[1602302400,14218.9229],[1602388800,14218.9229],[1602475200,14218.9229],[1602561600,14218.9229],[1602648000,14218.9229],[1602734400,14218.9229],[1602820800,14218.9229],[1602907200,14218.9229],[1602993600,14218.9229],[1603080000,14218.9229],[1603166400,14218.9229],[1603252800,14218.9229],[1603339200,14218.9229],[1603425600,14218.9229],[1603512000,14218.9229],[1603598400,14218.9229],[1603684800,14218.9229],[1603771200,14218.9229],[1603857600,14218.9229],[1603944000,14218.9229],[1604030400,14218.9229],[1604116800,14218.9229],[1604203200,14218.9229],[1604293200,14218.9229],[1604379600,14218.9229],[1604466000,14218.9229],[1604552400,14218.9229],[1604638800,14218.9229],[1604725200,14218.9229],[1604811600,14218.9229],[1604898000,14218.9229],[1604984400,14218.9229],[1605070800,14218.9229],[1605157200,14218.9229],[1605243600,14218.9229],[1605330000,14218.9229],[1605416400,14218.9229],[1605502800,14218.9229],[1605589200,14218.9229],[1605675600,14218.9229],[1605762000,14218.9229],[1605848400,14218.9229],[1605934800,14218.9229],[1606021200,14218.9229],[1606107600,14218.9229],[1606194000,14218.9229],[1606280400,14218.9229],[1606366800,14218.9229],[1606453200,14218.9229],[1606539600,14218.9229],[1606626000,14218.9229],[1606712400,14218.9229],[1606798800,14218.9229],[1606885200,14218.9229],[1606971600,14218.9229],[1607058000,14218.9229],[1607144400,14218.9229],[1607230800,14218.9229],[1607317200,14218.9229],[1607403600,14218.9229],[1607490000,14218.9229],[1607576400,14218.9229],[1607662800,14218.9229],[1607749200,14218.9229],[1607835600,14218.9229],[1607922000,14218.9229],[1608008400,14218.9229],[1608094800,14218.9229],[1608181200,14218.9229],[1608267600,14218.9229],[1608354000,14218.9229],[1608440400,14218.9229],[1608526800,14218.9229],[1608613200,14218.9229],[1608699600,14218.9229],[1608786000,14218.9229],[1608872400,14218.9229],[1608958800,14218.9229],[1609045200,14218.9229],[1609131600,14218.9229],[1609218000,14218.9229],[1609304400,14218.9229],[1609390800,14218.9229],[1609477200,14218.9229],[1609563600,14218.9229],[1609650000,14218.9229],[1609736400,14218.9229],[1609822800,14218.9229],[1609909200,14218.9229],[1609995600,14218.9229],[1610082000,14218.9229],[1610168400,14218.9229],[1610254800,14218.9229],[1610341200,14218.9229],[1610427600,14218.9229],[1610514000,14218.9229],[1610600400,14218.9229],[1610686800,14218.9229],[1610773200,14218.9229],[1610859600,14218.9229],[1610946000,14218.9229],[1611032400,14218.9229],[1611118800,14218.9229],[1611205200,14218.9229],[1611291600,14218.9229],[1611378000,14218.9229],[1611464400,14218.9229],[1611550800,14218.9229],[1611637200,14218.9229],[1611723600,14218.9229],[1611810000,14218.9229],[1611896400,14218.9229],[1611982800,14218.9229],[1612069200,14218.9229],[1612155600,14218.9229],[1612242000,14218.9229],[1612328400,14218.9229],[1612414800,14218.9229],[1612501200,14218.9229],[1612587600,14218.9229],[1612674000,14218.9229],[1612760400,14218.9229],[1612846800,14218.9229],[1612933200,14218.9229],[1613019600,14218.9229],[1613106000,14218.9229],[1613192400,14218.9229],[1613278800,14218.9229],[1613365200,14218.9229],[1613451600,14218.9229],[1613538000,14218.9229],[1613624400,14218.9229],[1613710800,14218.9229],[1613797200,14218.9229],[1613883600,14218.9229],[1613970000,14218.9229],[1614056400,14218.9229],[1614142800,14218.9229],[1614229200,14218.9229],[1614315600,14218.9229],[1614402000,14218.9229],[1614488400,14218.9229],[1614574800,14218.9229],[1614661200,14218.9229],[1614747600,14218.9229],[1614834000,14218.9229],[1614920400,14218.9229],[1615006800,14218.9229],[1615093200,14218.9229],[1615179600,14218.9229],[1615266000,14218.9229],[1615352400,14218.9229],[1615438800,14218.9229],[1615525200,14218.9229],[1615611600,14218.9229],[1615698000,14218.9229],[1615780800,14218.9229],[1615867200,14218.9229],[1615953600,14218.9229],[1616040000,14218.9229],[1616126400,14218.9229],[1616212800,14218.9229],[1616299200,14218.9229],[1616385600,14218.9229],[1616472000,14218.9229],[1616558400,14218.9229],[1616644800,14218.9229],[1616731200,14218.9229],[1616817600,14218.9229],[1616904000,14218.9229],[1616990400,14218.9229],[1617076800,14218.9229],[1617163200,14218.9229],[1617249600,14218.9229],[1617336000,14218.9229],[1617422400,14218.9229],[1617508800,14218.9229],[1617595200,14218.9229],[1617681600,14218.9229],[1617768000,14218.9229],[1617854400,14218.9229],[1617940800,14218.9229],[1618027200,14218.9229],[1618113600,14218.9229],[1618200000,14218.9229],[1618286400,14218.9229],[1618372800,14218.9229],[1618459200,14218.9229],[1618545600,14218.9229],[1618632000,14218.9229],[1618718400,14218.9229],[1618804800,14218.9229],[1618891200,14218.9229],[1618977600,14218.9229],[1619064000,14218.9229],[1619150400,14218.9229],[1619236800,14218.9229],[1619323200,14218.9229],[1619409600,14218.9229],[1619496000,14218.9229],[1619582400,14218.9229],[1619668800,14218.9229],[1619755200,14218.9229],[1619841600,14218.9229],[1619928000,14218.9229],[1620014400,14218.9229],[1620100800,14218.9229],[1620187200,14218.9229],[1620273600,14218.9229],[1620360000,14218.9229],[1620446400,14218.9229],[1620532800,14218.9229],[1620619200,14218.9229],[1620705600,14218.9229],[1620792000,14218.9229],[1620878400,14218.9229],[1620964800,14218.9229],[1621051200,14218.9229],[1621137600,14218.9229],[1621224000,14218.9229],[1621310400,14218.9229],[1621396800,14218.9229],[1621483200,14218.9229],[1621569600,14218.9229],[1621656000,14218.9229],[1621742400,14218.9229],[1621828800,14218.9229],[1621915200,14218.9229],[1622001600,14218.9229],[1622088000,14218.9229],[1622174400,14218.9229],[1622260800,14218.9229],[1622347200,14218.9229],[1622433600,14218.9229],[1622520000,14218.9229],[1622606400,14218.9229],[1622692800,14218.9229],[1622779200,14218.9229],[1622865600,14218.9229],[1622952000,14218.9229],[1623038400,14218.9229],[1623124800,14218.9229],[1623211200,14218.9229],[1623297600,14218.9229],[1623384000,14218.9229],[1623470400,14218.9229],[1623556800,14218.9229],[1623643200,14218.9229],[1623729600,14218.9229],[1623816000,14218.9229],[1623902400,14218.9229],[1623988800,14218.9229],[1624075200,14218.9229],[1624161600,14218.9229],[1624248000,14218.9229],[1624334400,14218.9229],[1624420800,14218.9229],[1624507200,14218.9229],[1624593600,14218.9229],[1624680000,14218.9229],[1624766400,14218.9229],[1624852800,14218.9229],[1624939200,14218.9229],[1625025600,14218.9229],[1625198400,28265.863099999999],[1656648000,28265.863099999999],[1656734400,40808.007799999999],[1656820800,40808.007799999999],[1656907200,40808.007799999999],[1656993600,40808.007799999999],[1657080000,40808.007799999999],[1657166400,40808.007799999999],[1657252800,40808.007799999999],[1657339200,40808.007799999999],[1657425600,40808.007799999999],[1657512000,40808.007799999999],[1657598400,40808.007799999999],[1657684800,40808.007799999999],[1657771200,40808.007799999999],[1657857600,40808.007799999999],[1657944000,40808.007799999999],[1658030400,40808.007799999999],[1658116800,40808.007799999999],[1658203200,40808.007799999999],[1658289600,40808.007799999999],[1658376000,40808.007799999999],[1658462400,40808.007799999999],[1658548800,40808.007799999999],[1658635200,40808.007799999999],[1658721600,40808.007799999999],[1658808000,40808.007799999999],[1658894400,40808.007799999999],[1658980800,40808.007799999999],[1659067200,40808.007799999999],[1659153600,40808.007799999999],[1659240000,40808.007799999999],[1659326400,40808.007799999999],[1659412800,40808.007799999999],[1659499200,40808.007799999999],[1659585600,40808.007799999999],[1659672000,40808.007799999999],[1659758400,40808.007799999999],[1659844800,40808.007799999999],[1659931200,40808.007799999999],[1660017600,40808.007799999999],[1660104000,40808.007799999999],[1660190400,40808.007799999999],[1660276800,40808.007799999999],[1660363200,40808.007799999999],[1660449600,40808.007799999999],[1660536000,40808.007799999999],[1660622400,40808.007799999999],[1660708800,40808.007799999999],[1660795200,40808.007799999999],[1660881600,40808.007799999999],[1660968000,40808.007799999999],[1661054400,40808.007799999999],[1661140800,40808.007799999999],[1661227200,40808.007799999999],[1661313600,40808.007799999999],[1661400000,40808.007799999999],[1661486400,40808.007799999999],[1661572800,40808.007799999999],[1661659200,40808.007799999999],[1661745600,40808.007799999999],[1661832000,40808.007799999999],[1661918400,40808.007799999999],[1662004800,40808.007799999999],[1662091200,40808.007799999999],[1662177600,40808.007799999999],[1662264000,40808.007799999999],[1662350400,40808.007799999999],[1662436800,40808.007799999999],[1662523200,40808.007799999999],[1662609600,40808.007799999999],[1662696000,40808.007799999999],[1662782400,40808.007799999999],[1662868800,40808.007799999999],[1662955200,40808.007799999999],[1663041600,40808.007799999999],[1663128000,40808.007799999999],[1663214400,40808.007799999999],[1663300800,40808.007799999999],[1663387200,40808.007799999999],[1663473600,40808.007799999999],[1663560000,40808.007799999999],[1663646400,40808.007799999999],[1663732800,40808.007799999999],[1663819200,40808.007799999999],[1663905600,40808.007799999999],[1663992000,40808.007799999999],[1664078400,40808.007799999999],[1664164800,40808.007799999999],[1664251200,40808.007799999999],[1664337600,40808.007799999999],[1664424000,40808.007799999999],[1664510400,40808.007799999999],[1664596800,40808.007799999999],[1664683200,40808.007799999999],[1664769600,40808.007799999999],[1664856000,40808.007799999999],[1664942400,40808.007799999999],[1665028800,40808.007799999999],[1665115200,40808.007799999999],[1665201600,40808.007799999999],[1665288000,40808.007799999999],[1665374400,40808.007799999999],[1665460800,40808.007799999999],[1665547200,40808.007799999999],[1665633600,40808.007799999999],[1665720000,40808.007799999999],[1665806400,40808.007799999999],[1665892800,40808.007799999999],[1665979200,40808.007799999999],[1666065600,40808.007799999999],[1666152000,40808.007799999999],[1666238400,40808.007799999999],[1666324800,40808.007799999999],[1666411200,40808.007799999999],[1666497600,40808.007799999999],[1666584000,40808.007799999999],[1666670400,40808.007799999999],[1666756800,40808.007799999999],[1666843200,40808.007799999999],[1666929600,40808.007799999999],[1667016000,40808.007799999999],[1667102400,40808.007799999999],[1667188800,40808.007799999999],[1667275200,40808.007799999999],[1667361600,40808.007799999999],[1667448000,40808.007799999999],[1667534400,40808.007799999999],[1667620800,40808.007799999999],[1667707200,40808.007799999999],[1667797200,40808.007799999999],[1667883600,40808.007799999999],[1667970000,40808.007799999999],[1668056400,40808.007799999999],[1668142800,40808.007799999999],[1668229200,40808.007799999999],[1668315600,40808.007799999999],[1668402000,40808.007799999999],[1668488400,40808.007799999999],[1668574800,40808.007799999999],[1668661200,40808.007799999999],[1668747600,40808.007799999999],[1668834000,40808.007799999999],[1668920400,40808.007799999999],[1669006800,40808.007799999999],[1669093200,40808.007799999999],[1669179600,40808.007799999999],[1669266000,40808.007799999999],[1669352400,40808.007799999999],[1669438800,40808.007799999999],[1669525200,40808.007799999999],[1669611600,40808.007799999999],[1669698000,40808.007799999999],[1669784400,40808.007799999999],[1669870800,40808.007799999999],[1669957200,40808.007799999999],[1670043600,40808.007799999999],[1670130000,40808.007799999999],[1670216400,40808.007799999999],[1670302800,40808.007799999999],[1670389200,40808.007799999999],[1670475600,40808.007799999999],[1670562000,40808.007799999999],[1670648400,40808.007799999999],[1670734800,40808.007799999999],[1670821200,40808.007799999999],[1670907600,40808.007799999999],[1670994000,40808.007799999999],[1671080400,40808.007799999999],[1671166800,40808.007799999999],[1671253200,40808.007799999999],[1671339600,40808.007799999999],[1671426000,40808.007799999999],[1671512400,40808.007799999999],[1671598800,40808.007799999999],[1671685200,40808.007799999999],[1671771600,40808.007799999999],[1671858000,40808.007799999999],[1671944400,40808.007799999999],[1672030800,40808.007799999999],[1672117200,40808.007799999999],[1672203600,40808.007799999999],[1672290000,40808.007799999999],[1672376400,40808.007799999999],[1672462800,40808.007799999999],[1672549200,40808.007799999999],[1672635600,40808.007799999999],[1672722000,40808.007799999999],[1672808400,40808.007799999999],[1672894800,40808.007799999999],[1672981200,40808.007799999999],[1673067600,40808.007799999999],[1673154000,40808.007799999999],[1673240400,40808.007799999999],[1673326800,40808.007799999999],[1673413200,40808.007799999999],[1673499600,40808.007799999999],[1673586000,40808.007799999999],[1673672400,40808.007799999999],[1673758800,40808.007799999999],[1673845200,40808.007799999999],[1673931600,40808.007799999999],[1674018000,40808.007799999999],[1674104400,40808.007799999999],[1674190800,40808.007799999999],[1674277200,40808.007799999999],[1674363600,40808.007799999999],[1674450000,40808.007799999999],[1674536400,40808.007799999999],[1674622800,40808.007799999999],[1674709200,40808.007799999999],[1674795600,40808.007799999999],[1674882000,40808.007799999999],[1674968400,40808.007799999999],[1675054800,40808.007799999999],[1675141200,40808.007799999999],[1675227600,40808.007799999999],[1675314000,40808.007799999999],[1675400400,40808.007799999999],[1675486800,40808.007799999999],[1675573200,40808.007799999999],[1675659600,40808.007799999999],[1675746000,40808.007799999999],[1675832400,40808.007799999999],[1675918800,40808.007799999999],[1676005200,40808.007799999999],[1676091600,40808.007799999999],[1676178000,40808.007799999999],[1676264400,40808.007799999999],[1676350800,40808.007799999999],[1676437200,40808.007799999999],[1676523600,40808.007799999999],[1676610000,40808.007799999999],[1676696400,40808.007799999999],[1676782800,40808.007799999999],[1676869200,40808.007799999999],[1676955600,40808.007799999999],[1677042000,40808.007799999999],[1677128400,40808.007799999999],[1677214800,40808.007799999999],[1677301200,40808.007799999999],[1677387600,40808.007799999999],[1677474000,40808.007799999999],[1677560400,40808.007799999999],[1677646800,40808.007799999999],[1677733200,40808.007799999999],[1677819600,40808.007799999999],[1677906000,40808.007799999999],[1677992400,40808.007799999999],[1678078800,40808.007799999999],[1678165200,40808.007799999999],[1678251600,40808.007799999999],[1678338000,40808.007799999999],[1678424400,40808.007799999999],[1678510800,40808.007799999999],[1678597200,40808.007799999999],[1678680000,40808.007799999999],[1678766400,40808.007799999999],[1678852800,40808.007799999999],[1678939200,40808.007799999999],[1679025600,40808.007799999999],[1679112000,40808.007799999999],[1679198400,40808.007799999999],[1679284800,40808.007799999999],[1679371200,40808.007799999999],[1679457600,40808.007799999999],[1679544000,40808.007799999999],[1679630400,40808.007799999999],[1679716800,40808.007799999999],[1679803200,40808.007799999999],[1679889600,40808.007799999999],[1679976000,40808.007799999999],[1680062400,40808.007799999999],[1680148800,40808.007799999999],[1680235200,40808.007799999999],[1680321600,40808.007799999999],[1680408000,40808.007799999999],[1680494400,40808.007799999999],[1680580800,40808.007799999999],[1680667200,40808.007799999999],[1680753600,40808.007799999999],[1680840000,40808.007799999999],[1680926400,40808.007799999999],[1681012800,40808.007799999999],[1681099200,40808.007799999999],[1681185600,40808.007799999999],[1681272000,40808.007799999999],[1681358400,40808.007799999999],[1681444800,40808.007799999999],[1681531200,40808.007799999999],[1681617600,40808.007799999999],[1681704000,40808.007799999999],[1681790400,40808.007799999999],[1681876800,40808.007799999999],[1681963200,40808.007799999999],[1682049600,40808.007799999999],[1682136000,40808.007799999999],[1682222400,40808.007799999999],[1682308800,40808.007799999999],[1682395200,40808.007799999999],[1682481600,40808.007799999999],[1682568000,40808.007799999999],[1682654400,40808.007799999999],[1682740800,40808.007799999999],[1682827200,40808.007799999999],[1682913600,40808.007799999999],[1683000000,40808.007799999999],[1683086400,40808.007799999999],[1683172800,40808.007799999999],[1683259200,40808.007799999999],[1683345600,40808.007799999999],[1683432000,40808.007799999999],[1683518400,40808.007799999999],[1683604800,40808.007799999999],[1683691200,40808.007799999999],[1683777600,40808.007799999999],[1683864000,40808.007799999999],[1683950400,40808.007799999999],[1684036800,40808.007799999999],[1684123200,40808.007799999999],[1684209600,40808.007799999999],[1684296000,40808.007799999999],[1684382400,40808.007799999999],[1684468800,40808.007799999999],[1684555200,40808.007799999999],[1684641600,40808.007799999999],[1684728000,40808.007799999999],[1684814400,40808.007799999999],[1684900800,40808.007799999999],[1684987200,40808.007799999999],[1685073600,40808.007799999999],[1685160000,40808.007799999999],[1685246400,40808.007799999999],[1685332800,40808.007799999999],[1685419200,40808.007799999999],[1685505600,40808.007799999999],[1685592000,40808.007799999999],[1685678400,40808.007799999999],[1685764800,40808.007799999999],[1685851200,40808.007799999999],[1685937600,40808.007799999999],[1686024000,40808.007799999999],[1686110400,40808.007799999999],[1686196800,40808.007799999999],[1686283200,40808.007799999999],[1686369600,40808.007799999999],[1686456000,40808.007799999999],[1686542400,40808.007799999999],[1686628800,40808.007799999999],[1686715200,40808.007799999999],[1686801600,40808.007799999999],[1686888000,40808.007799999999],[1686974400,40808.007799999999],[1687060800,40808.007799999999],[1687147200,40808.007799999999],[1687233600,40808.007799999999],[1687320000,40808.007799999999],[1687406400,40808.007799999999],[1687492800,40808.007799999999],[1687579200,40808.007799999999],[1687665600,40808.007799999999],[1687752000,40808.007799999999],[1687838400,40808.007799999999],[1687924800,40808.007799999999],[1688011200,40808.007799999999],[1688097600,40808.007799999999],[1688184000,40808.007799999999],[1688270400,40808.007799999999],[1688356800,40808.007799999999],[1688443200,57294.940799999997],[1688529600,57294.940799999997]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1530590400,18828.805199999999],[1530676800,18828.805199999999],[1530763200,18828.805199999999],[1530849600,18828.805199999999],[1530936000,18828.805199999999],[1531022400,18828.805199999999],[1531108800,18828.805199999999],[1531195200,18828.805199999999],[1531281600,18828.805199999999],[1531368000,18828.805199999999],[1531454400,18828.805199999999],[1531540800,18828.805199999999],[1531627200,18828.805199999999],[1531713600,18828.805199999999],[1531800000,18828.805199999999],[1531886400,18828.805199999999],[1531972800,18828.805199999999],[1532059200,18828.805199999999],[1532145600,18828.805199999999],[1532232000,18828.805199999999],[1532318400,18828.805199999999],[1532404800,18828.805199999999],[1532491200,18828.805199999999],[1532577600,18828.805199999999],[1532664000,18828.805199999999],[1532750400,18828.805199999999],[1532836800,18828.805199999999],[1532923200,18828.805199999999],[1533009600,18828.805199999999],[1533096000,18828.805199999999],[1533182400,18828.805199999999],[1533268800,18828.805199999999],[1533355200,18828.805199999999],[1533441600,18828.805199999999],[1533528000,18828.805199999999],[1533614400,18828.805199999999],[1533700800,18828.805199999999],[1533787200,18828.805199999999],[1533873600,18828.805199999999],[1533960000,18828.805199999999],[1534046400,18828.805199999999],[1534132800,18828.805199999999],[1534219200,18828.805199999999],[1534305600,18828.805199999999],[1534392000,18828.805199999999],[1534478400,18828.805199999999],[1534564800,18828.805199999999],[1534651200,18828.805199999999],[1534737600,18828.805199999999],[1534824000,18828.805199999999],[1534910400,18828.805199999999],[1534996800,18828.805199999999],[1535083200,18828.805199999999],[1535169600,18828.805199999999],[1535256000,18828.805199999999],[1535342400,18828.805199999999],[1535428800,18828.805199999999],[1535515200,18828.805199999999],[1535601600,18828.805199999999],[1535688000,18828.805199999999],[1535774400,18828.805199999999],[1535860800,18828.805199999999],[1535947200,18828.805199999999],[1536033600,18828.805199999999],[1536120000,18828.805199999999],[1536206400,18828.805199999999],[1536292800,18828.805199999999],[1536379200,18828.805199999999],[1536465600,18828.805199999999],[1536552000,18828.805199999999],[1536638400,18828.805199999999],[1536724800,18828.805199999999],[1536811200,18828.805199999999],[1536897600,18828.805199999999],[1536984000,18828.805199999999],[1537070400,18828.805199999999],[1537156800,18828.805199999999],[1537243200,18828.805199999999],[1537329600,18828.805199999999],[1537416000,18828.805199999999],[1537502400,18828.805199999999],[1537588800,18828.805199999999],[1537675200,18828.805199999999],[1537761600,18828.805199999999],[1537848000,18828.805199999999],[1537934400,18828.805199999999],[1538020800,18828.805199999999],[1538107200,18828.805199999999],[1538193600,18828.805199999999],[1538280000,18828.805199999999],[1538366400,18828.805199999999],[1538452800,18828.805199999999],[1538539200,18828.805199999999],[1538625600,18828.805199999999],[1538712000,18828.805199999999],[1538798400,18828.805199999999],[1538884800,18828.805199999999],[1538971200,18828.805199999999],[1539057600,18828.805199999999],[1539144000,18828.805199999999],[1539230400,18828.805199999999],[1539316800,18828.805199999999],[1539403200,18828.805199999999],[1539489600,18828.805199999999],[1539576000,18828.805199999999],[1539662400,18828.805199999999],[1539748800,18828.805199999999],[1539835200,18828.805199999999],[1539921600,18828.805199999999],[1540008000,18828.805199999999],[1540094400,18828.805199999999],[1540180800,18828.805199999999],[1540267200,18828.805199999999],[1540353600,18828.805199999999],[1540440000,18828.805199999999],[1540526400,18828.805199999999],[1540612800,18828.805199999999],[1540699200,18828.805199999999],[1540785600,18828.805199999999],[1540872000,18828.805199999999],[1540958400,18828.805199999999],[1541044800,18828.805199999999],[1541131200,18828.805199999999],[1541217600,18828.805199999999],[1541304000,18828.805199999999],[1541394000,18828.805199999999],[1541480400,18828.805199999999],[1541566800,18828.805199999999],[1541653200,18828.805199999999],[1541739600,18828.805199999999],[1541826000,18828.805199999999],[1541912400,18828.805199999999],[1541998800,18828.805199999999],[1542085200,18828.805199999999],[1542171600,18828.805199999999],[1542258000,18828.805199999999],[1542344400,18828.805199999999],[1542430800,18828.805199999999],[1542517200,18828.805199999999],[1542603600,18828.805199999999],[1542690000,18828.805199999999],[1542776400,18828.805199999999],[1542862800,18828.805199999999],[1542949200,18828.805199999999],[1543035600,18828.805199999999],[1543122000,18828.805199999999],[1543208400,18828.805199999999],[1543294800,18828.805199999999],[1543381200,18828.805199999999],[1543467600,18828.805199999999],[1543554000,18828.805199999999],[1543640400,18828.805199999999],[1543726800,18828.805199999999],[1543813200,18828.805199999999],[1543899600,18828.805199999999],[1543986000,18828.805199999999],[1544072400,18828.805199999999],[1544158800,18828.805199999999],[1544245200,18828.805199999999],[1544331600,18828.805199999999],[1544418000,18828.805199999999],[1544504400,18828.805199999999],[1544590800,18828.805199999999],[1544677200,18828.805199999999],[1544763600,18828.805199999999],[1544850000,18828.805199999999],[1544936400,18828.805199999999],[1545022800,18828.805199999999],[1545109200,18828.805199999999],[1545195600,18828.805199999999],[1545282000,18828.805199999999],[1545368400,18828.805199999999],[1545454800,18828.805199999999],[1545541200,18828.805199999999],[1545627600,18828.805199999999],[1545714000,18828.805199999999],[1545800400,18828.805199999999],[1545886800,18828.805199999999],[1545973200,18828.805199999999],[1546059600,18828.805199999999],[1546146000,18828.805199999999],[1546232400,18828.805199999999],[1546318800,18828.805199999999],[1546405200,18828.805199999999],[1546491600,18828.805199999999],[1546578000,18828.805199999999],[1546664400,18828.805199999999],[1546750800,18828.805199999999],[1546837200,18828.805199999999],[1546923600,18828.805199999999],[1547010000,18828.805199999999],[1547096400,18828.805199999999],[1547182800,18828.805199999999],[1547269200,18828.805199999999],[1547355600,18828.805199999999],[1547442000,18828.805199999999],[1547528400,18828.805199999999],[1547614800,18828.805199999999],[1547701200,18828.805199999999],[1547787600,18828.805199999999],[1547874000,18828.805199999999],[1547960400,18828.805199999999],[1548046800,18828.805199999999],[1548133200,18828.805199999999],[1548219600,18828.805199999999],[1548306000,18828.805199999999],[1548392400,18828.805199999999],[1548478800,18828.805199999999],[1548565200,18828.805199999999],[1548651600,18828.805199999999],[1548738000,18828.805199999999],[1548824400,18828.805199999999],[1548910800,18828.805199999999],[1548997200,18828.805199999999],[1549083600,18828.805199999999],[1549170000,18828.805199999999],[1549256400,18828.805199999999],[1549342800,18828.805199999999],[1549429200,18828.805199999999],[1549515600,18828.805199999999],[1549602000,18828.805199999999],[1549688400,18828.805199999999],[1549774800,18828.805199999999],[1549861200,18828.805199999999],[1549947600,18828.805199999999],[1550034000,18828.805199999999],[1550120400,18828.805199999999],[1550206800,18828.805199999999],[1550293200,18828.805199999999],[1550379600,18828.805199999999],[1550466000,18828.805199999999],[1550552400,18828.805199999999],[1550638800,18828.805199999999],[1550725200,18828.805199999999],[1550811600,18828.805199999999],[1550898000,18828.805199999999],[1550984400,18828.805199999999],[1551070800,18828.805199999999],[1551157200,18828.805199999999],[1551243600,18828.805199999999],[1551330000,18828.805199999999],[1551416400,18828.805199999999],[1551502800,18828.805199999999],[1551589200,18828.805199999999],[1551675600,18828.805199999999],[1551762000,18828.805199999999],[1551848400,18828.805199999999],[1551934800,18828.805199999999],[1552021200,18828.805199999999],[1552107600,18828.805199999999],[1552194000,18828.805199999999],[1552276800,18828.805199999999],[1552363200,18828.805199999999],[1552449600,18828.805199999999],[1552536000,18828.805199999999],[1552622400,18828.805199999999],[1552708800,18828.805199999999],[1552795200,18828.805199999999],[1552881600,18828.805199999999],[1552968000,18828.805199999999],[1553054400,18828.805199999999],[1553140800,18828.805199999999],[1553227200,18828.805199999999],[1553313600,18828.805199999999],[1553400000,18828.805199999999],[1553486400,18828.805199999999],[1553572800,18828.805199999999],[1553659200,18828.805199999999],[1553745600,18828.805199999999],[1553832000,18828.805199999999],[1553918400,18828.805199999999],[1554004800,18828.805199999999],[1554091200,18828.805199999999],[1554177600,18828.805199999999],[1554264000,18828.805199999999],[1554350400,18828.805199999999],[1554436800,18828.805199999999],[1554523200,18828.805199999999],[1554609600,18828.805199999999],[1554696000,18828.805199999999],[1554782400,18828.805199999999],[1554868800,18828.805199999999],[1554955200,18828.805199999999],[1555041600,18828.805199999999],[1555128000,18828.805199999999],[1555214400,18828.805199999999],[1555300800,18828.805199999999],[1555387200,18828.805199999999],[1555473600,18828.805199999999],[1555560000,18828.805199999999],[1555646400,18828.805199999999],[1555732800,18828.805199999999],[1555819200,18828.805199999999],[1555905600,18828.805199999999],[1555992000,18828.805199999999],[1556078400,18828.805199999999],[1556164800,18828.805199999999],[1556251200,18828.805199999999],[1556337600,18828.805199999999],[1556424000,18828.805199999999],[1556510400,18828.805199999999],[1556596800,18828.805199999999],[1556683200,18828.805199999999],[1556769600,18828.805199999999],[1556856000,18828.805199999999],[1556942400,18828.805199999999],[1557028800,18828.805199999999],[1557115200,18828.805199999999],[1557201600,18828.805199999999],[1557288000,18828.805199999999],[1557374400,18828.805199999999],[1557460800,18828.805199999999],[1557547200,18828.805199999999],[1557633600,18828.805199999999],[1557720000,18828.805199999999],[1557806400,18828.805199999999],[1557892800,18828.805199999999],[1557979200,18828.805199999999],[1558065600,18828.805199999999],[1558152000,18828.805199999999],[1558238400,18828.805199999999],[1558324800,18828.805199999999],[1558411200,18828.805199999999],[1558497600,18828.805199999999],[1558584000,18828.805199999999],[1558670400,18828.805199999999],[1558756800,18828.805199999999],[1558843200,18828.805199999999],[1558929600,18828.805199999999],[1559016000,18828.805199999999],[1559102400,18828.805199999999],[1559188800,18828.805199999999],[1559275200,18828.805199999999],[1559361600,18828.805199999999],[1559448000,18828.805199999999],[1559534400,18828.805199999999],[1559620800,18828.805199999999],[1559707200,18828.805199999999],[1559793600,18828.805199999999],[1559880000,18828.805199999999],[1559966400,18828.805199999999],[1560052800,18828.805199999999],[1560139200,18828.805199999999],[1560225600,18828.805199999999],[1560312000,18828.805199999999],[1560398400,18828.805199999999],[1560484800,18828.805199999999],[1560571200,18828.805199999999],[1560657600,18828.805199999999],[1560744000,18828.805199999999],[1560830400,18828.805199999999],[1560916800,18828.805199999999],[1561003200,18828.805199999999],[1561089600,18828.805199999999],[1561176000,18828.805199999999],[1561262400,18828.805199999999],[1561348800,18828.805199999999],[1561435200,18828.805199999999],[1561521600,18828.805199999999],[1561608000,18828.805199999999],[1561694400,18828.805199999999],[1561780800,18828.805199999999],[1561867200,18828.805199999999],[1561953600,18828.805199999999],[1562040000,25566.266899999999],[1719633600,25566.266899999999],[1719720000,25566.266899999999],[1719806400,25566.266899999999],[1719892800,42357.180200000003],[1719979200,42357.180200000003],[1720065600,42357.180200000003],[1720152000,42357.180200000003],[1720238400,42357.180200000003],[1720324800,42357.180200000003],[1720411200,42357.180200000003],[1720497600,42357.180200000003],[1720584000,42357.180200000003],[1720670400,42357.180200000003],[1720756800,42357.180200000003],[1720843200,42357.180200000003],[1720929600,42357.180200000003],[1721016000,42357.180200000003],[1721102400,42357.180200000003],[1721188800,42357.180200000003],[1721275200,42357.180200000003],[1721361600,42357.180200000003],[1721448000,42357.180200000003],[1721534400,42357.180200000003],[1721620800,42357.180200000003],[1721707200,42357.180200000003],[1721793600,42357.180200000003],[1721880000,42357.180200000003],[1721966400,42357.180200000003],[1722052800,42357.180200000003],[1722139200,42357.180200000003],[1722225600,42357.180200000003],[1722312000,42357.180200000003],[1722398400,42357.180200000003],[1722484800,42357.180200000003],[1722571200,42357.180200000003],[1722657600,42357.180200000003],[1722744000,42357.180200000003],[1722830400,42357.180200000003],[1722916800,42357.180200000003],[1723003200,42357.180200000003],[1723089600,42357.180200000003],[1723176000,42357.180200000003],[1723262400,42357.180200000003],[1723348800,42357.180200000003],[1723435200,42357.180200000003],[1723521600,42357.180200000003],[1723608000,42357.180200000003],[1723694400,42357.180200000003],[1723780800,42357.180200000003],[1723867200,42357.180200000003],[1723953600,42357.180200000003],[1724040000,42357.180200000003],[1724126400,42357.180200000003],[1724212800,42357.180200000003],[1724299200,42357.180200000003],[1724385600,42357.180200000003],[1724472000,42357.180200000003],[1724558400,42357.180200000003],[1724644800,42357.180200000003],[1724731200,42357.180200000003],[1724817600,42357.180200000003],[1724904000,42357.180200000003],[1724990400,42357.180200000003],[1725076800,42357.180200000003],[1725163200,42357.180200000003],[1725249600,42357.180200000003],[1725336000,42357.180200000003],[1725422400,42357.180200000003],[1725508800,42357.180200000003],[1725595200,42357.180200000003],[1725681600,42357.180200000003],[1725768000,42357.180200000003],[1725854400,42357.180200000003],[1725940800,42357.180200000003],[1726027200,42357.180200000003],[1726113600,42357.180200000003],[1726200000,42357.180200000003],[1726286400,42357.180200000003],[1726372800,42357.180200000003],[1726459200,42357.180200000003],[1726545600,42357.180200000003],[1726632000,42357.180200000003],[1726718400,42357.180200000003],[1726804800,42357.180200000003],[1726891200,42357.180200000003],[1726977600,42357.180200000003],[1727064000,42357.180200000003],[1727150400,42357.180200000003],[1727236800,42357.180200000003],[1727323200,42357.180200000003],[1727409600,42357.180200000003],[1727496000,42357.180200000003],[1727582400,42357.180200000003],[1727668800,42357.180200000003],[1727755200,42357.180200000003],[1727841600,42357.180200000003],[1727928000,42357.180200000003],[1728014400,42357.180200000003],[1728100800,42357.180200000003],[1728187200,42357.180200000003],[1728273600,42357.180200000003],[1728360000,42357.180200000003],[1728446400,42357.180200000003],[1728532800,42357.180200000003],[1728619200,42357.180200000003],[1728705600,42357.180200000003],[1728792000,42357.180200000003],[1728878400,42357.180200000003],[1728964800,42357.180200000003],[1729051200,42357.180200000003],[1729137600,42357.180200000003],[1729224000,42357.180200000003],[1729310400,42357.180200000003],[1729396800,42357.180200000003],[1729483200,42357.180200000003],[1729569600,42357.180200000003],[1729656000,42357.180200000003],[1729742400,42357.180200000003],[1729828800,42357.180200000003],[1729915200,42357.180200000003],[1730001600,42357.180200000003],[1730088000,42357.180200000003],[1730174400,42357.180200000003],[1730260800,42357.180200000003],[1730347200,42357.180200000003],[1730433600,42357.180200000003],[1730520000,42357.180200000003],[1730606400,42357.180200000003],[1730696400,42357.180200000003],[1730782800,42357.180200000003],[1730869200,42357.180200000003],[1730955600,42357.180200000003],[1731042000,42357.180200000003],[1731128400,42357.180200000003],[1731214800,42357.180200000003],[1731301200,42357.180200000003],[1731387600,42357.180200000003],[1731474000,42357.180200000003],[1731560400,42357.180200000003],[1731646800,42357.180200000003],[1731733200,42357.180200000003],[1731819600,42357.180200000003],[1731906000,42357.180200000003],[1731992400,42357.180200000003],[1732078800,42357.180200000003],[1732165200,42357.180200000003],[1732251600,42357.180200000003],[1732338000,42357.180200000003],[1732424400,42357.180200000003],[1732510800,42357.180200000003],[1732597200,42357.180200000003],[1732683600,42357.180200000003],[1732770000,42357.180200000003],[1732856400,42357.180200000003],[1732942800,42357.180200000003],[1733029200,42357.180200000003],[1733115600,42357.180200000003],[1733202000,42357.180200000003],[1733288400,42357.180200000003],[1733374800,42357.180200000003],[1733461200,42357.180200000003],[1733547600,42357.180200000003],[1733634000,42357.180200000003],[1733720400,42357.180200000003],[1733806800,42357.180200000003],[1733893200,42357.180200000003],[1733979600,42357.180200000003],[1734066000,42357.180200000003],[1734152400,42357.180200000003],[1734238800,42357.180200000003],[1734325200,42357.180200000003],[1734411600,42357.180200000003],[1734498000,42357.180200000003],[1734584400,42357.180200000003],[1734670800,42357.180200000003],[1734757200,42357.180200000003],[1734843600,42357.180200000003],[1734930000,42357.180200000003],[1735016400,42357.180200000003],[1735102800,42357.180200000003],[1735189200,42357.180200000003],[1735275600,42357.180200000003],[1735362000,42357.180200000003],[1735448400,42357.180200000003],[1735534800,42357.180200000003],[1735621200,42357.180200000003],[1735707600,42357.180200000003],[1735794000,42357.180200000003],[1735880400,42357.180200000003],[1735966800,42357.180200000003],[1736053200,42357.180200000003],[1736139600,42357.180200000003],[1736226000,42357.180200000003],[1736312400,42357.180200000003],[1736398800,42357.180200000003],[1736485200,42357.180200000003],[1736571600,42357.180200000003],[1736658000,42357.180200000003],[1736744400,42357.180200000003],[1736830800,42357.180200000003],[1736917200,42357.180200000003],[1737003600,42357.180200000003],[1737090000,42357.180200000003],[1737176400,42357.180200000003],[1737262800,42357.180200000003],[1737349200,42357.180200000003],[1737435600,42357.180200000003],[1737522000,42357.180200000003],[1737608400,42357.180200000003],[1737694800,42357.180200000003],[1737781200,42357.180200000003],[1737867600,42357.180200000003],[1737954000,42357.180200000003],[1738040400,42357.180200000003],[1738126800,42357.180200000003],[1738213200,42357.180200000003],[1738299600,42357.180200000003],[1738386000,42357.180200000003],[1738472400,42357.180200000003],[1738558800,42357.180200000003],[1738645200,42357.180200000003],[1738731600,42357.180200000003],[1738818000,42357.180200000003],[1738904400,42357.180200000003],[1738990800,42357.180200000003],[1739077200,42357.180200000003],[1739163600,42357.180200000003],[1739250000,42357.180200000003],[1739336400,42357.180200000003],[1739422800,42357.180200000003],[1739509200,42357.180200000003],[1739595600,42357.180200000003],[1739682000,42357.180200000003],[1739768400,42357.180200000003],[1739854800,42357.180200000003],[1739941200,42357.180200000003],[1740027600,42357.180200000003],[1740114000,42357.180200000003],[1740200400,42357.180200000003],[1740286800,42357.180200000003],[1740373200,42357.180200000003],[1740459600,42357.180200000003],[1740546000,42357.180200000003],[1740632400,42357.180200000003],[1740718800,42357.180200000003],[1740805200,42357.180200000003],[1740891600,42357.180200000003],[1740978000,42357.180200000003],[1741064400,42357.180200000003],[1741150800,42357.180200000003],[1741237200,42357.180200000003],[1741323600,42357.180200000003],[1741410000,42357.180200000003],[1741496400,42357.180200000003],[1741579200,42357.180200000003],[1741665600,42357.180200000003],[1741752000,42357.180200000003],[1741838400,42357.180200000003],[1741924800,42357.180200000003],[1742011200,42357.180200000003],[1742097600,42357.180200000003],[1742184000,42357.180200000003],[1742270400,42357.180200000003],[1742356800,42357.180200000003],[1742443200,42357.180200000003],[1742529600,42357.180200000003],[1742616000,42357.180200000003],[1742702400,42357.180200000003],[1742788800,42357.180200000003],[1742875200,42357.180200000003],[1742961600,42357.180200000003],[1743048000,42357.180200000003],[1743134400,42357.180200000003],[1743220800,42357.180200000003],[1743307200,42357.180200000003],[1743393600,42357.180200000003],[1743480000,42357.180200000003],[1743566400,42357.180200000003],[1743652800,42357.180200000003],[1743739200,42357.180200000003],[1743825600,42357.180200000003],[1743912000,42357.180200000003],[1743998400,42357.180200000003],[1744084800,42357.180200000003],[1744171200,42357.180200000003],[1744257600,42357.180200000003],[1744344000,42357.180200000003],[1744430400,42357.180200000003],[1744516800,42357.180200000003],[1744603200,42357.180200000003],[1744689600,42357.180200000003],[1744776000,42357.180200000003],[1744862400,42357.180200000003],[1744948800,42357.180200000003],[1745035200,42357.180200000003],[1745121600,42357.180200000003],[1745208000,42357.180200000003],[1745294400,42357.180200000003],[1745380800,42357.180200000003],[1745467200,42357.180200000003],[1745553600,42357.180200000003],[1745640000,42357.180200000003],[1745726400,42357.180200000003],[1745812800,42357.180200000003],[1745899200,42357.180200000003],[1745985600,42357.180200000003],[1746072000,42357.180200000003],[1746158400,42357.180200000003],[1746244800,42357.180200000003],[1746331200,42357.180200000003],[1746417600,42357.180200000003],[1746504000,42357.180200000003],[1746590400,42357.180200000003],[1746676800,42357.180200000003],[1746763200,42357.180200000003],[1746849600,42357.180200000003],[1746936000,42357.180200000003],[1747022400,42357.180200000003],[1747108800,42357.180200000003],[1747195200,42357.180200000003],[1747281600,42357.180200000003],[1747368000,42357.180200000003],[1747454400,42357.180200000003],[1747540800,42357.180200000003],[1747627200,42357.180200000003],[1747713600,42357.180200000003],[1747800000,42357.180200000003],[1747886400,42357.180200000003],[1747972800,42357.180200000003],[1748059200,42357.180200000003],[1748145600,42357.180200000003],[1748232000,42357.180200000003],[1748318400,42357.180200000003],[1748404800,42357.180200000003],[1748491200,42357.180200000003],[1748577600,42357.180200000003],[1748664000,42357.180200000003],[1748750400,42357.180200000003],[1748836800,42357.180200000003],[1748923200,42357.180200000003],[1749009600,42357.180200000003],[1749096000,42357.180200000003],[1749182400,42357.180200000003],[1749268800,42357.180200000003],[1749355200,42357.180200000003],[1749441600,42357.180200000003],[1749528000,42357.180200000003],[1749614400,42357.180200000003],[1749700800,42357.180200000003],[1749787200,42357.180200000003],[1749873600,42357.180200000003],[1749960000,42357.180200000003],[1750046400,42357.180200000003],[1750132800,42357.180200000003],[1750219200,42357.180200000003],[1750305600,42357.180200000003],[1750392000,42357.180200000003],[1750478400,42357.180200000003],[1750564800,42357.180200000003],[1750651200,42357.180200000003],[1750737600,42357.180200000003],[1750824000,42357.180200000003],[1750910400,42357.180200000003],[1750996800,42357.180200000003],[1751083200,42357.180200000003],[1751169600,42357.180200000003],[1751256000,42357.180200000003],[1751342400,42357.180200000003],[1751428800,57003.657800000001]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5421.9822000000004],[1152072000,5421.9822000000004],[1404273600,10937.162],[1404360000,10937.162],[1404446400,10937.162],[1404532800,10937.162],[1404619200,10937.162],[1404705600,10937.162],[1404792000,10937.162],[1404878400,10937.162],[1404964800,10937.162],[1405051200,10937.162],[1405137600,10937.162],[1405224000,10937.162],[1405310400,10937.162],[1405396800,10937.162],[1405483200,10937.162],[1405569600,10937.162],[1405656000,10937.162],[1405742400,10937.162],[1405828800,10937.162],[1405915200,10937.162],[1406001600,10937.162],[1406088000,10937.162],[1406174400,10937.162],[1406260800,10937.162],[1406347200,10937.162],[1406433600,10937.162],[1406520000,10937.162],[1406606400,10937.162],[1406692800,10937.162],[1406779200,10937.162],[1406865600,10937.162],[1406952000,10937.162],[1407038400,10937.162],[1407124800,10937.162],[1407211200,10937.162],[1407297600,10937.162],[1407384000,10937.162],[1407470400,10937.162],[1407556800,10937.162],[1407643200,10937.162],[1407729600,10937.162],[1407816000,10937.162],[1407902400,10937.162],[1407988800,10937.162],[1408075200,10937.162],[1408161600,10937.162],[1408248000,10937.162],[1408334400,10937.162],[1408420800,10937.162],[1408507200,10937.162],[1408593600,10937.162],[1408680000,10937.162],[1408766400,10937.162],[1408852800,10937.162],[1408939200,10937.162],[1409025600,10937.162],[1409112000,10937.162],[1409198400,10937.162],[1409284800,10937.162],[1409371200,10937.162],[1409457600,10937.162],[1409544000,10937.162],[1409630400,10937.162],[1409716800,10937.162],[1409803200,10937.162],[1409889600,10937.162],[1409976000,10937.162],[1410062400,10937.162],[1410148800,10937.162],[1410235200,10937.162],[1410321600,10937.162],[1410408000,10937.162],[1410494400,10937.162],[1410580800,10937.162],[1410667200,10937.162],[1410753600,10937.162],[1410840000,10937.162],[1410926400,10937.162],[1411012800,10937.162],[1411099200,10937.162],[1411185600,10937.162],[1411272000,10937.162],[1411358400,10937.162],[1411444800,10937.162],[1411531200,10937.162],[1411617600,10937.162],[1411704000,10937.162],[1411790400,10937.162],[1411876800,10937.162],[1411963200,10937.162],[1412049600,10937.162],[1412136000,10937.162],[1412222400,10937.162],[1412308800,10937.162],[1412395200,10937.162],[1412481600,10937.162],[1412568000,10937.162],[1412654400,10937.162],[1412740800,10937.162],[1412827200,10937.162],[1412913600,10937.162],[1413000000,10937.162],[1413086400,10937.162],[1413172800,10937.162],[1413259200,10937.162],[1413345600,10937.162],[1413432000,10937.162],[1413518400,10937.162],[1413604800,10937.162],[1413691200,10937.162],[1413777600,10937.162],[1413864000,10937.162],[1413950400,10937.162],[1414036800,10937.162],[1414123200,10937.162],[1414209600,10937.162],[1414296000,10937.162],[1414382400,10937.162],[1414468800,10937.162],[1414555200,10937.162],[1414641600,10937.162],[1414728000,10937.162],[1414814400,10937.162],[1414900800,10937.162],[1414990800,10937.162],[1415077200,10937.162],[1415163600,10937.162],[1415250000,10937.162],[1415336400,10937.162],[1415422800,10937.162],[1415509200,10937.162],[1415595600,10937.162],[1415682000,10937.162],[1415768400,10937.162],[1415854800,10937.162],[1415941200,10937.162],[1416027600,10937.162],[1416114000,10937.162],[1416200400,10937.162],[1416286800,10937.162],[1416373200,10937.162],[1416459600,10937.162],[1416546000,10937.162],[1416632400,10937.162],[1416718800,10937.162],[1416805200,10937.162],[1416891600,10937.162],[1416978000,10937.162],[1417064400,10937.162],[1417150800,10937.162],[1417237200,10937.162],[1417323600,10937.162],[1417410000,10937.162],[1417496400,10937.162],[1417582800,10937.162],[1417669200,10937.162],[1417755600,10937.162],[1417842000,10937.162],[1417928400,10937.162],[1418014800,10937.162],[1418101200,10937.162],[1418187600,10937.162],[1418274000,10937.162],[1418360400,10937.162],[1418446800,10937.162],[1418533200,10937.162],[1418619600,10937.162],[1418706000,10937.162],[1418792400,10937.162],[1418878800,10937.162],[1418965200,10937.162],[1419051600,10937.162],[1419138000,10937.162],[1419224400,10937.162],[1419310800,10937.162],[1419397200,10937.162],[1419483600,10937.162],[1419570000,10937.162],[1419656400,10937.162],[1419742800,10937.162],[1419829200,10937.162],[1419915600,10937.162],[1420002000,10937.162],[1420088400,10937.162],[1420174800,10937.162],[1420261200,10937.162],[1420347600,10937.162],[1420434000,10937.162],[1420520400,10937.162],[1420606800,10937.162],[1420693200,10937.162],[1420779600,10937.162],[1420866000,10937.162],[1420952400,10937.162],[1421038800,10937.162],[1421125200,10937.162],[1421211600,10937.162],[1421298000,10937.162],[1421384400,10937.162],[1421470800,10937.162],[1421557200,10937.162],[1421643600,10937.162],[1421730000,10937.162],[1421816400,10937.162],[1421902800,10937.162],[1421989200,10937.162],[1422075600,10937.162],[1422162000,10937.162],[1422248400,10937.162],[1422334800,10937.162],[1422421200,10937.162],[1422507600,10937.162],[1422594000,10937.162],[1422680400,10937.162],[1422766800,10937.162],[1422853200,10937.162],[1422939600,10937.162],[1423026000,10937.162],[1423112400,10937.162],[1423198800,10937.162],[1423285200,10937.162],[1423371600,10937.162],[1423458000,10937.162],[1423544400,10937.162],[1423630800,10937.162],[1423717200,10937.162],[1423803600,10937.162],[1423890000,10937.162],[1423976400,10937.162],[1424062800,10937.162],[1424149200,10937.162],[1424235600,10937.162],[1424322000,10937.162],[1424408400,10937.162],[1424494800,10937.162],[1424581200,10937.162],[1424667600,10937.162],[1424754000,10937.162],[1424840400,10937.162],[1424926800,10937.162],[1425013200,10937.162],[1425099600,10937.162],[1425186000,10937.162],[1425272400,10937.162],[1425358800,10937.162],[1425445200,10937.162],[1425531600,10937.162],[1425618000,10937.162],[1425704400,10937.162],[1425790800,10937.162],[1425873600,10937.162],[1425960000,10937.162],[1426046400,10937.162],[1426132800,10937.162],[1426219200,10937.162],[1426305600,10937.162],[1426392000,10937.162],[1426478400,10937.162],[1426564800,10937.162],[1426651200,10937.162],[1426737600,10937.162],[1426824000,10937.162],[1426910400,10937.162],[1426996800,10937.162],[1427083200,10937.162],[1427169600,10937.162],[1427256000,10937.162],[1427342400,10937.162],[1427428800,10937.162],[1427515200,10937.162],[1427601600,10937.162],[1427688000,10937.162],[1427774400,10937.162],[1427860800,10937.162],[1427947200,10937.162],[1428033600,10937.162],[1428120000,10937.162],[1428206400,10937.162],[1428292800,10937.162],[1428379200,10937.162],[1428465600,10937.162],[1428552000,10937.162],[1428638400,10937.162],[1428724800,10937.162],[1428811200,10937.162],[1428897600,10937.162],[1428984000,10937.162],[1429070400,10937.162],[1429156800,10937.162],[1429243200,10937.162],[1429329600,10937.162],[1429416000,10937.162],[1429502400,10937.162],[1429588800,10937.162],[1429675200,10937.162],[1429761600,10937.162],[1429848000,10937.162],[1429934400,10937.162],[1430020800,10937.162],[1430107200,10937.162],[1430193600,10937.162],[1430280000,10937.162],[1430366400,10937.162],[1430452800,10937.162],[1430539200,10937.162],[1430625600,10937.162],[1430712000,10937.162],[1430798400,10937.162],[1430884800,10937.162],[1430971200,10937.162],[1431057600,10937.162],[1431144000,10937.162],[1431230400,10937.162],[1431316800,10937.162],[1431403200,10937.162],[1431489600,10937.162],[1431576000,10937.162],[1431662400,10937.162],[1431748800,10937.162],[1431835200,10937.162],[1431921600,10937.162],[1432008000,10937.162],[1432094400,10937.162],[1432180800,10937.162],[1432267200,10937.162],[1432353600,10937.162],[1432440000,10937.162],[1432526400,10937.162],[1432612800,10937.162],[1432699200,10937.162],[1432785600,10937.162],[1432872000,10937.162],[1432958400,10937.162],[1433044800,10937.162],[1433131200,10937.162],[1433217600,10937.162],[1433304000,10937.162],[1433390400,10937.162],[1433476800,10937.162],[1433563200,10937.162],[1433649600,10937.162],[1433736000,10937.162],[1433822400,10937.162],[1433908800,10937.162],[1433995200,10937.162],[1434081600,10937.162],[1434168000,10937.162],[1434254400,10937.162],[1434340800,10937.162],[1434427200,10937.162],[1434513600,10937.162],[1434600000,10937.162],[1434686400,10937.162],[1434772800,10937.162],[1434859200,10937.162],[1434945600,10937.162],[1435032000,10937.162],[1435118400,10937.162],[1435204800,10937.162],[1435291200,10937.162],[1435377600,10937.162],[1435464000,10937.162],[1435550400,10937.162],[1435636800,10937.162],[1435723200,10937.162],[1435896000,10937.162],[1435982400,10937.162],[1436068800,10937.162],[1436155200,10937.162],[1436241600,10937.162],[1436328000,10937.162],[1436414400,10937.162],[1436500800,10937.162],[1436587200,10937.162],[1436673600,10937.162],[1436760000,10937.162],[1436846400,10937.162],[1436932800,10937.162],[1437019200,10937.162],[1437105600,10937.162],[1437192000,10937.162],[1437278400,10937.162],[1437364800,10937.162],[1437451200,10937.162],[1437537600,10937.162],[1437624000,10937.162],[1437710400,10937.162],[1437796800,10937.162],[1437883200,10937.162],[1437969600,10937.162],[1438056000,10937.162],[1438142400,10937.162],[1438228800,10937.162],[1438315200,10937.162],[1438401600,10937.162],[1438488000,10937.162],[1438574400,10937.162],[1438660800,10937.162],[1438747200,10937.162],[1438833600,10937.162],[1438920000,10937.162],[1439006400,10937.162],[1439092800,10937.162],[1439179200,10937.162],[1439265600,10937.162],[1439352000,10937.162],[1439438400,10937.162],[1439524800,10937.162],[1439611200,10937.162],[1439697600,10937.162],[1439784000,10937.162],[1439870400,10937.162],[1439956800,10937.162],[1440043200,10937.162],[1440129600,10937.162],[1440216000,10937.162],[1440302400,10937.162],[1440388800,10937.162],[1440475200,10937.162],[1440561600,10937.162],[1440648000,10937.162],[1440734400,10937.162],[1440820800,10937.162],[1440907200,10937.162],[1440993600,10937.162],[1441080000,10937.162],[1441166400,10937.162],[1441252800,10937.162],[1441339200,10937.162],[1441425600,10937.162],[1441512000,10937.162],[1441598400,10937.162],[1441684800,10937.162],[1441771200,10937.162],[1441857600,10937.162],[1441944000,10937.162],[1442030400,10937.162],[1442116800,10937.162],[1442203200,10937.162],[1442289600,10937.162],[1442376000,10937.162],[1442462400,10937.162],[1442548800,10937.162],[1442635200,10937.162],[1442721600,10937.162],[1442808000,10937.162],[1442894400,10937.162],[1442980800,10937.162],[1443067200,10937.162],[1443153600,10937.162],[1443240000,10937.162],[1443326400,10937.162],[1443412800,10937.162],[1443499200,10937.162],[1443585600,10937.162],[1443672000,10937.162],[1443758400,10937.162],[1443844800,10937.162],[1443931200,10937.162],[1444017600,10937.162],[1444104000,10937.162],[1444190400,10937.162],[1444276800,10937.162],[1444363200,10937.162],[1444449600,10937.162],[1444536000,10937.162],[1444622400,10937.162],[1444708800,10937.162],[1444795200,10937.162],[1444881600,10937.162],[1444968000,10937.162],[1445054400,10937.162],[1445140800,10937.162],[1445227200,10937.162],[1445313600,10937.162],[1445400000,10937.162],[1445486400,10937.162],[1445572800,10937.162],[1445659200,10937.162],[1445745600,10937.162],[1445832000,10937.162],[1445918400,10937.162],[1446004800,10937.162],[1446091200,10937.162],[1446177600,10937.162],[1446264000,10937.162],[1446350400,10937.162],[1446440400,10937.162],[1446526800,10937.162],[1446613200,10937.162],[1446699600,10937.162],[1446786000,10937.162],[1446872400,10937.162],[1446958800,10937.162],[1447045200,10937.162],[1447131600,10937.162],[1447218000,10937.162],[1447304400,10937.162],[1447390800,10937.162],[1447477200,10937.162],[1447563600,10937.162],[1447650000,10937.162],[1447736400,10937.162],[1447822800,10937.162],[1447909200,10937.162],[1447995600,10937.162],[1448082000,10937.162],[1448168400,10937.162],[1448254800,10937.162],[1448341200,10937.162],[1448427600,10937.162],[1448514000,10937.162],[1448600400,10937.162],[1448686800,10937.162],[1448773200,10937.162],[1448859600,10937.162],[1448946000,10937.162],[1449032400,10937.162],[1449118800,10937.162],[1449205200,10937.162],[1449291600,10937.162],[1449378000,10937.162],[1449464400,10937.162],[1449550800,10937.162],[1449637200,10937.162],[1449723600,10937.162],[1449810000,10937.162],[1449896400,10937.162],[1449982800,10937.162],[1450069200,10937.162],[1450155600,10937.162],[1450242000,10937.162],[1450328400,10937.162],[1450414800,10937.162],[1450501200,10937.162],[1450587600,10937.162],[1450674000,10937.162],[1450760400,10937.162],[1450846800,10937.162],[1450933200,10937.162],[1451019600,10937.162],[1451106000,10937.162],[1451192400,10937.162],[1451278800,10937.162],[1451365200,10937.162],[1451451600,10937.162],[1451538000,10937.162],[1451624400,10937.162],[1451710800,10937.162],[1451797200,10937.162],[1451883600,10937.162],[1451970000,10937.162],[1452056400,10937.162],[1452142800,10937.162],[1452229200,10937.162],[1452315600,10937.162],[1452402000,10937.162],[1452488400,10937.162],[1452574800,10937.162],[1452661200,10937.162],[1452747600,10937.162],[1452834000,10937.162],[1452920400,10937.162],[1453006800,10937.162],[1453093200,10937.162],[1453179600,10937.162],[1453266000,10937.162],[1453352400,10937.162],[1453438800,10937.162],[1453525200,10937.162],[1453611600,10937.162],[1453698000,10937.162],[1453784400,10937.162],[1453870800,10937.162],[1453957200,10937.162],[1454043600,10937.162],[1454130000,10937.162],[1454216400,10937.162],[1454302800,10937.162],[1454389200,10937.162],[1454475600,10937.162],[1454562000,10937.162],[1454648400,10937.162],[1454734800,10937.162],[1454821200,10937.162],[1454907600,10937.162],[1454994000,10937.162],[1455080400,10937.162],[1455166800,10937.162],[1455253200,10937.162],[1455339600,10937.162],[1455426000,10937.162],[1455512400,10937.162],[1455598800,10937.162],[1455685200,10937.162],[1455771600,10937.162],[1455858000,10937.162],[1455944400,10937.162],[1456030800,10937.162],[1456117200,10937.162],[1456203600,10937.162],[1456290000,10937.162],[1456376400,10937.162],[1456462800,10937.162],[1456549200,10937.162],[1456635600,10937.162],[1456722000,10937.162],[1456808400,10937.162],[1456894800,10937.162],[1456981200,10937.162],[1457067600,10937.162],[1457154000,10937.162],[1457240400,10937.162],[1457326800,10937.162],[1457413200,10937.162],[1457499600,10937.162],[1457586000,10937.162],[1457672400,10937.162],[1457758800,10937.162],[1457845200,10937.162],[1457928000,10937.162],[1458014400,10937.162],[1458100800,10937.162],[1458187200,10937.162],[1458273600,10937.162],[1458360000,10937.162],[1458446400,10937.162],[1458532800,10937.162],[1458619200,10937.162],[1458705600,10937.162],[1458792000,10937.162],[1458878400,10937.162],[1458964800,10937.162],[1459051200,10937.162],[1459137600,10937.162],[1459224000,10937.162],[1459310400,10937.162],[1459396800,10937.162],[1459483200,10937.162],[1459569600,10937.162],[1459656000,10937.162],[1459742400,10937.162],[1459828800,10937.162],[1459915200,10937.162],[1460001600,10937.162],[1460088000,10937.162],[1460174400,10937.162],[1460260800,10937.162],[1460347200,10937.162],[1460433600,10937.162],[1460520000,10937.162],[1460606400,10937.162],[1460692800,10937.162],[1460779200,10937.162],[1460865600,10937.162],[1460952000,10937.162],[1461038400,10937.162],[1461124800,10937.162],[1461211200,10937.162],[1461297600,10937.162],[1461384000,10937.162],[1461470400,10937.162],[1461556800,10937.162],[1461643200,10937.162],[1461729600,10937.162],[1461816000,10937.162],[1461902400,10937.162],[1461988800,10937.162],[1462075200,10937.162],[1462161600,10937.162],[1462248000,10937.162],[1462334400,10937.162],[1462420800,10937.162],[1462507200,10937.162],[1462593600,10937.162],[1462680000,10937.162],[1462766400,10937.162],[1462852800,10937.162],[1462939200,10937.162],[1463025600,10937.162],[1463112000,10937.162],[1463198400,10937.162],[1463284800,10937.162],[1463371200,10937.162],[1463457600,10937.162],[1463544000,10937.162],[1463630400,10937.162],[1463716800,10937.162],[1463803200,10937.162],[1463889600,10937.162],[1463976000,10937.162],[1464062400,10937.162],[1464148800,10937.162],[1464235200,10937.162],[1464321600,10937.162],[1464408000,10937.162],[1464494400,10937.162],[1464580800,10937.162],[1464667200,10937.162],[1464753600,10937.162],[1464840000,10937.162],[1464926400,10937.162],[1465012800,10937.162],[1465099200,10937.162],[1465185600,10937.162],[1465272000,10937.162],[1465358400,10937.162],[1465444800,10937.162],[1465531200,10937.162],[1465617600,10937.162],[1465704000,10937.162],[1465790400,10937.162],[1465876800,10937.162],[1465963200,10937.162],[1466049600,10937.162],[1466136000,10937.162],[1466222400,10937.162],[1466308800,10937.162],[1466395200,10937.162],[1466481600,10937.162],[1466568000,10937.162],[1466654400,10937.162],[1466740800,10937.162],[1466827200,10937.162],[1466913600,10937.162],[1467000000,10937.162],[1467086400,10937.162],[1467172800,10937.162],[1467259200,10937.162],[1467432000,17776.245699999999],[1467518400,17776.245699999999],[1467604800,17776.245699999999],[1467691200,17776.245699999999]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17675.097699999998],[1499227200,17675.097699999998],[1499313600,17675.097699999998],[1499400000,17675.097699999998],[1499486400,17675.097699999998],[1499572800,17675.097699999998],[1499659200,17675.097699999998],[1499745600,17675.097699999998],[1499832000,17675.097699999998],[1499918400,17675.097699999998],[1500004800,17675.097699999998],[1500091200,17675.097699999998],[1500177600,17675.097699999998],[1500264000,17675.097699999998],[1500350400,17675.097699999998],[1500436800,17675.097699999998],[1500523200,17675.097699999998],[1500609600,17675.097699999998],[1500696000,17675.097699999998],[1500782400,17675.097699999998],[1500868800,17675.097699999998],[1500955200,17675.097699999998],[1501041600,17675.097699999998],[1501128000,17675.097699999998],[1501214400,17675.097699999998],[1501300800,17675.097699999998],[1501387200,17675.097699999998],[1501473600,17675.097699999998],[1501560000,17675.097699999998],[1501646400,17675.097699999998],[1501732800,17675.097699999998],[1501819200,17675.097699999998],[1501905600,17675.097699999998],[1501992000,17675.097699999998],[1502078400,17675.097699999998],[1502164800,17675.097699999998],[1502251200,17675.097699999998],[1502337600,17675.097699999998],[1502424000,17675.097699999998],[1502510400,17675.097699999998],[1502596800,17675.097699999998],[1502683200,17675.097699999998],[1502769600,17675.097699999998],[1502856000,17675.097699999998],[1502942400,17675.097699999998],[1503028800,17675.097699999998],[1503115200,17675.097699999998],[1503201600,17675.097699999998],[1503288000,17675.097699999998],[1503374400,17675.097699999998],[1503460800,17675.097699999998],[1503547200,17675.097699999998],[1503633600,17675.097699999998],[1503720000,17675.097699999998],[1503806400,17675.097699999998],[1503892800,17675.097699999998],[1503979200,17675.097699999998],[1504065600,17675.097699999998],[1504152000,17675.097699999998],[1504238400,17675.097699999998],[1504324800,17675.097699999998],[1504411200,17675.097699999998],[1504497600,17675.097699999998],[1504584000,17675.097699999998],[1504670400,17675.097699999998],[1504756800,17675.097699999998],[1504843200,17675.097699999998],[1504929600,17675.097699999998],[1505016000,17675.097699999998],[1505102400,17675.097699999998],[1505188800,17675.097699999998],[1505275200,17675.097699999998],[1505361600,17675.097699999998],[1505448000,17675.097699999998],[1505534400,17675.097699999998],[1505620800,17675.097699999998],[1505707200,17675.097699999998],[1505793600,17675.097699999998],[1505880000,17675.097699999998],[1505966400,17675.097699999998],[1506052800,17675.097699999998],[1506139200,17675.097699999998],[1506225600,17675.097699999998],[1506312000,17675.097699999998],[1506398400,17675.097699999998],[1506484800,17675.097699999998],[1506571200,17675.097699999998],[1506657600,17675.097699999998],[1506744000,17675.097699999998],[1506830400,17675.097699999998],[1506916800,17675.097699999998],[1507003200,17675.097699999998],[1507089600,17675.097699999998],[1507176000,17675.097699999998],[1507262400,17675.097699999998],[1507348800,17675.097699999998],[1507435200,17675.097699999998],[1507521600,17675.097699999998],[1507608000,17675.097699999998],[1507694400,17675.097699999998],[1507780800,17675.097699999998],[1507867200,17675.097699999998],[1507953600,17675.097699999998],[1508040000,17675.097699999998],[1508126400,17675.097699999998],[1508212800,17675.097699999998],[1508299200,17675.097699999998],[1508385600,17675.097699999998],[1508472000,17675.097699999998],[1508558400,17675.097699999998],[1508644800,17675.097699999998],[1508731200,17675.097699999998],[1508817600,17675.097699999998],[1508904000,17675.097699999998],[1508990400,17675.097699999998],[1509076800,17675.097699999998],[1509163200,17675.097699999998],[1509249600,17675.097699999998],[1509336000,17675.097699999998],[1509422400,17675.097699999998],[1509508800,17675.097699999998],[1509595200,17675.097699999998],[1509681600,17675.097699999998],[1509768000,17675.097699999998],[1509854400,17675.097699999998],[1509944400,17675.097699999998],[1510030800,17675.097699999998],[1510117200,17675.097699999998],[1510203600,17675.097699999998],[1510290000,17675.097699999998],[1510376400,17675.097699999998],[1510462800,17675.097699999998],[1510549200,17675.097699999998],[1510635600,17675.097699999998],[1510722000,17675.097699999998],[1510808400,17675.097699999998],[1510894800,17675.097699999998],[1510981200,17675.097699999998],[1511067600,17675.097699999998],[1511154000,17675.097699999998],[1511240400,17675.097699999998],[1511326800,17675.097699999998],[1511413200,17675.097699999998],[1511499600,17675.097699999998],[1511586000,17675.097699999998],[1511672400,17675.097699999998],[1511758800,17675.097699999998],[1511845200,17675.097699999998],[1511931600,17675.097699999998],[1512018000,17675.097699999998],[1512104400,17675.097699999998],[1512190800,17675.097699999998],[1512277200,17675.097699999998],[1512363600,17675.097699999998],[1512450000,17675.097699999998],[1512536400,17675.097699999998],[1512622800,17675.097699999998],[1512709200,17675.097699999998],[1512795600,17675.097699999998],[1512882000,17675.097699999998],[1512968400,17675.097699999998],[1513054800,17675.097699999998],[1513141200,17675.097699999998],[1513227600,17675.097699999998],[1513314000,17675.097699999998],[1513400400,17675.097699999998],[1513486800,17675.097699999998],[1513573200,17675.097699999998],[1513659600,17675.097699999998],[1513746000,17675.097699999998],[1513832400,17675.097699999998],[1513918800,17675.097699999998],[1514005200,17675.097699999998],[1514091600,17675.097699999998],[1514178000,17675.097699999998],[1514264400,17675.097699999998],[1514350800,17675.097699999998],[1514437200,17675.097699999998],[1514523600,17675.097699999998],[1514610000,17675.097699999998],[1514696400,17675.097699999998],[1514782800,17675.097699999998],[1514869200,17675.097699999998],[1514955600,17675.097699999998],[1515042000,17675.097699999998],[1515128400,17675.097699999998],[1515214800,17675.097699999998],[1515301200,17675.097699999998],[1515387600,17675.097699999998],[1515474000,17675.097699999998],[1515560400,17675.097699999998],[1515646800,17675.097699999998],[1515733200,17675.097699999998],[1515819600,17675.097699999998],[1515906000,17675.097699999998],[1515992400,17675.097699999998],[1516078800,17675.097699999998],[1516165200,17675.097699999998],[1516251600,17675.097699999998],[1516338000,17675.097699999998],[1516424400,17675.097699999998],[1516510800,17675.097699999998],[1516597200,17675.097699999998],[1516683600,17675.097699999998],[1516770000,17675.097699999998],[1516856400,17675.097699999998],[1516942800,17675.097699999998],[1517029200,17675.097699999998],[1517115600,17675.097699999998],[1517202000,17675.097699999998],[1517288400,17675.097699999998],[1517374800,17675.097699999998],[1517461200,17675.097699999998],[1517547600,17675.097699999998],[1517634000,17675.097699999998],[1517720400,17675.097699999998],[1517806800,17675.097699999998],[1517893200,17675.097699999998],[1517979600,17675.097699999998],[1518066000,17675.097699999998],[1518152400,17675.097699999998],[1518238800,17675.097699999998],[1518325200,17675.097699999998],[1518411600,17675.097699999998],[1518498000,17675.097699999998],[1518584400,17675.097699999998],[1518670800,17675.097699999998],[1518757200,17675.097699999998],[1518843600,17675.097699999998],[1518930000,17675.097699999998],[1519016400,17675.097699999998],[1519102800,17675.097699999998],[1519189200,17675.097699999998],[1519275600,17675.097699999998],[1519362000,17675.097699999998],[1519448400,17675.097699999998],[1519534800,17675.097699999998],[1519621200,17675.097699999998],[1519707600,17675.097699999998],[1519794000,17675.097699999998],[1519880400,17675.097699999998],[1519966800,17675.097699999998],[1520053200,17675.097699999998],[1520139600,17675.097699999998],[1520226000,17675.097699999998],[1520312400,17675.097699999998],[1520398800,17675.097699999998],[1520485200,17675.097699999998],[1520571600,17675.097699999998],[1520658000,17675.097699999998],[1520744400,17675.097699999998],[1520827200,17675.097699999998],[1520913600,17675.097699999998],[1521000000,17675.097699999998],[1521086400,17675.097699999998],[1521172800,17675.097699999998],[1521259200,17675.097699999998],[1521345600,17675.097699999998],[1521432000,17675.097699999998],[1521518400,17675.097699999998],[1521604800,17675.097699999998],[1521691200,17675.097699999998],[1521777600,17675.097699999998],[1521864000,17675.097699999998],[1521950400,17675.097699999998],[1522036800,17675.097699999998],[1522123200,17675.097699999998],[1522209600,17675.097699999998],[1522296000,17675.097699999998],[1522382400,17675.097699999998],[1522468800,17675.097699999998],[1522555200,17675.097699999998],[1522641600,17675.097699999998],[1522728000,17675.097699999998],[1522814400,17675.097699999998],[1522900800,17675.097699999998],[1522987200,17675.097699999998],[1523073600,17675.097699999998],[1523160000,17675.097699999998],[1523246400,17675.097699999998],[1523332800,17675.097699999998],[1523419200,17675.097699999998],[1523505600,17675.097699999998],[1523592000,17675.097699999998],[1523678400,17675.097699999998],[1523764800,17675.097699999998],[1523851200,17675.097699999998],[1523937600,17675.097699999998],[1524024000,17675.097699999998],[1524110400,17675.097699999998],[1524196800,17675.097699999998],[1524283200,17675.097699999998],[1524369600,17675.097699999998],[1524456000,17675.097699999998],[1524542400,17675.097699999998],[1524628800,17675.097699999998],[1524715200,17675.097699999998],[1524801600,17675.097699999998],[1524888000,17675.097699999998],[1524974400,17675.097699999998],[1525060800,17675.097699999998],[1525147200,17675.097699999998],[1525233600,17675.097699999998],[1525320000,17675.097699999998],[1525406400,17675.097699999998],[1525492800,17675.097699999998],[1525579200,17675.097699999998],[1525665600,17675.097699999998],[1525752000,17675.097699999998],[1525838400,17675.097699999998],[1525924800,17675.097699999998],[1526011200,17675.097699999998],[1526097600,17675.097699999998],[1526184000,17675.097699999998],[1526270400,17675.097699999998],[1526356800,17675.097699999998],[1526443200,17675.097699999998],[1526529600,17675.097699999998],[1526616000,17675.097699999998],[1526702400,17675.097699999998],[1526788800,17675.097699999998],[1526875200,17675.097699999998],[1526961600,17675.097699999998],[1527048000,17675.097699999998],[1527134400,17675.097699999998],[1527220800,17675.097699999998],[1527307200,17675.097699999998],[1527393600,17675.097699999998],[1527480000,17675.097699999998],[1527566400,17675.097699999998],[1527652800,17675.097699999998],[1527739200,17675.097699999998],[1527825600,17675.097699999998],[1527912000,17675.097699999998],[1527998400,17675.097699999998],[1528084800,17675.097699999998],[1528171200,17675.097699999998],[1528257600,17675.097699999998],[1528344000,17675.097699999998],[1528430400,17675.097699999998],[1528516800,17675.097699999998],[1528603200,17675.097699999998],[1528689600,17675.097699999998],[1528776000,17675.097699999998],[1528862400,17675.097699999998],[1528948800,17675.097699999998],[1529035200,17675.097699999998],[1529121600,17675.097699999998],[1529208000,17675.097699999998],[1529294400,17675.097699999998],[1529380800,17675.097699999998],[1529467200,17675.097699999998],[1529553600,17675.097699999998],[1529640000,17675.097699999998],[1529726400,17675.097699999998],[1529812800,17675.097699999998],[1529899200,17675.097699999998],[1529985600,17675.097699999998],[1530072000,17675.097699999998],[1530158400,17675.097699999998],[1530244800,17675.097699999998],[1530331200,17675.097699999998],[1530417600,17675.097699999998],[1530504000,17675.097699999998],[1530590400,25186.110799999999],[1625112000,25186.110799999999],[1625198400,37781.739699999998],[1625284800,37781.739699999998],[1625371200,37781.739699999998],[1625457600,37781.739699999998],[1625544000,37781.739699999998],[1625630400,37781.739699999998],[1625716800,37781.739699999998],[1625803200,37781.739699999998],[1625889600,37781.739699999998],[1625976000,37781.739699999998],[1626062400,37781.739699999998],[1626148800,37781.739699999998],[1626235200,37781.739699999998],[1626321600,37781.739699999998],[1626408000,37781.739699999998],[1626494400,37781.739699999998],[1626580800,37781.739699999998],[1626667200,37781.739699999998],[1626753600,37781.739699999998],[1626840000,37781.739699999998],[1626926400,37781.739699999998],[1627012800,37781.739699999998],[1627099200,37781.739699999998],[1627185600,37781.739699999998],[1627272000,37781.739699999998],[1627358400,37781.739699999998],[1627444800,37781.739699999998],[1627531200,37781.739699999998],[1627617600,37781.739699999998],[1627704000,37781.739699999998],[1627790400,37781.739699999998],[1627876800,37781.739699999998],[1627963200,37781.739699999998],[1628049600,37781.739699999998],[1628136000,37781.739699999998],[1628222400,37781.739699999998],[1628308800,37781.739699999998],[1628395200,37781.739699999998],[1628481600,37781.739699999998],[1628568000,37781.739699999998],[1628654400,37781.739699999998],[1628740800,37781.739699999998],[1628827200,37781.739699999998],[1628913600,37781.739699999998],[1629000000,37781.739699999998],[1629086400,37781.739699999998],[1629172800,37781.739699999998],[1629259200,37781.739699999998],[1629345600,37781.739699999998],[1629432000,37781.739699999998],[1629518400,37781.739699999998],[1629604800,37781.739699999998],[1629691200,37781.739699999998],[1629777600,37781.739699999998],[1629864000,37781.739699999998],[1629950400,37781.739699999998],[1630036800,37781.739699999998],[1630123200,37781.739699999998],[1630209600,37781.739699999998],[1630296000,37781.739699999998],[1630382400,37781.739699999998],[1630468800,37781.739699999998],[1630555200,37781.739699999998],[1630641600,37781.739699999998],[1630728000,37781.739699999998],[1630814400,37781.739699999998],[1630900800,37781.739699999998],[1630987200,37781.739699999998],[1631073600,37781.739699999998],[1631160000,37781.739699999998],[1631246400,37781.739699999998],[1631332800,37781.739699999998],[1631419200,37781.739699999998],[1631505600,37781.739699999998],[1631592000,37781.739699999998],[1631678400,37781.739699999998],[1631764800,37781.739699999998],[1631851200,37781.739699999998],[1631937600,37781.739699999998],[1632024000,37781.739699999998],[1632110400,37781.739699999998],[1632196800,37781.739699999998],[1632283200,37781.739699999998],[1632369600,37781.739699999998],[1632456000,37781.739699999998],[1632542400,37781.739699999998],[1632628800,37781.739699999998],[1632715200,37781.739699999998],[1632801600,37781.739699999998],[1632888000,37781.739699999998],[1632974400,37781.739699999998],[1633060800,37781.739699999998],[1633147200,37781.739699999998],[1633233600,37781.739699999998],[1633320000,37781.739699999998],[1633406400,37781.739699999998],[1633492800,37781.739699999998],[1633579200,37781.739699999998],[1633665600,37781.739699999998],[1633752000,37781.739699999998],[1633838400,37781.739699999998],[1633924800,37781.739699999998],[1634011200,37781.739699999998],[1634097600,37781.739699999998],[1634184000,37781.739699999998],[1634270400,37781.739699999998],[1634356800,37781.739699999998],[1634443200,37781.739699999998],[1634529600,37781.739699999998],[1634616000,37781.739699999998],[1634702400,37781.739699999998],[1634788800,37781.739699999998],[1634875200,37781.739699999998],[1634961600,37781.739699999998],[1635048000,37781.739699999998],[1635134400,37781.739699999998],[1635220800,37781.739699999998],[1635307200,37781.739699999998],[1635393600,37781.739699999998],[1635480000,37781.739699999998],[1635566400,37781.739699999998],[1635652800,37781.739699999998],[1635739200,37781.739699999998],[1635825600,37781.739699999998],[1635912000,37781.739699999998],[1635998400,37781.739699999998],[1636084800,37781.739699999998],[1636171200,37781.739699999998],[1636257600,37781.739699999998],[1636347600,37781.739699999998],[1636434000,37781.739699999998],[1636520400,37781.739699999998],[1636606800,37781.739699999998],[1636693200,37781.739699999998],[1636779600,37781.739699999998],[1636866000,37781.739699999998],[1636952400,37781.739699999998],[1637038800,37781.739699999998],[1637125200,37781.739699999998],[1637211600,37781.739699999998],[1637298000,37781.739699999998],[1637384400,37781.739699999998],[1637470800,37781.739699999998],[1637557200,37781.739699999998],[1637643600,37781.739699999998],[1637730000,37781.739699999998],[1637816400,37781.739699999998],[1637902800,37781.739699999998],[1637989200,37781.739699999998],[1638075600,37781.739699999998],[1638162000,37781.739699999998],[1638248400,37781.739699999998],[1638334800,37781.739699999998],[1638421200,37781.739699999998],[1638507600,37781.739699999998],[1638594000,37781.739699999998],[1638680400,37781.739699999998],[1638766800,37781.739699999998],[1638853200,37781.739699999998],[1638939600,37781.739699999998],[1639026000,37781.739699999998],[1639112400,37781.739699999998],[1639198800,37781.739699999998],[1639285200,37781.739699999998],[1639371600,37781.739699999998],[1639458000,37781.739699999998],[1639544400,37781.739699999998],[1639630800,37781.739699999998],[1639717200,37781.739699999998],[1639803600,37781.739699999998],[1639890000,37781.739699999998],[1639976400,37781.739699999998],[1640062800,37781.739699999998],[1640149200,37781.739699999998],[1640235600,37781.739699999998],[1640322000,37781.739699999998],[1640408400,37781.739699999998],[1640494800,37781.739699999998],[1640581200,37781.739699999998],[1640667600,37781.739699999998],[1640754000,37781.739699999998],[1640840400,37781.739699999998],[1640926800,37781.739699999998],[1641013200,37781.739699999998],[1641099600,37781.739699999998],[1641186000,37781.739699999998],[1641272400,37781.739699999998],[1641358800,37781.739699999998],[1641445200,37781.739699999998],[1641531600,37781.739699999998],[1641618000,37781.739699999998],[1641704400,37781.739699999998],[1641790800,37781.739699999998],[1641877200,37781.739699999998],[1641963600,37781.739699999998],[1642050000,37781.739699999998],[1642136400,37781.739699999998],[1642222800,37781.739699999998],[1642309200,37781.739699999998],[1642395600,37781.739699999998],[1642482000,37781.739699999998],[1642568400,37781.739699999998],[1642654800,37781.739699999998],[1642741200,37781.739699999998],[1642827600,37781.739699999998],[1642914000,37781.739699999998],[1643000400,37781.739699999998],[1643086800,37781.739699999998],[1643173200,37781.739699999998],[1643259600,37781.739699999998],[1643346000,37781.739699999998],[1643432400,37781.739699999998],[1643518800,37781.739699999998],[1643605200,37781.739699999998],[1643691600,37781.739699999998],[1643778000,37781.739699999998],[1643864400,37781.739699999998],[1643950800,37781.739699999998],[1644037200,37781.739699999998],[1644123600,37781.739699999998],[1644210000,37781.739699999998],[1644296400,37781.739699999998],[1644382800,37781.739699999998],[1644469200,37781.739699999998],[1644555600,37781.739699999998],[1644642000,37781.739699999998],[1644728400,37781.739699999998],[1644814800,37781.739699999998],[1644901200,37781.739699999998],[1644987600,37781.739699999998],[1645074000,37781.739699999998],[1645160400,37781.739699999998],[1645246800,37781.739699999998],[1645333200,37781.739699999998],[1645419600,37781.739699999998],[1645506000,37781.739699999998],[1645592400,37781.739699999998],[1645678800,37781.739699999998],[1645765200,37781.739699999998],[1645851600,37781.739699999998],[1645938000,37781.739699999998],[1646024400,37781.739699999998],[1646110800,37781.739699999998],[1646197200,37781.739699999998],[1646283600,37781.739699999998],[1646370000,37781.739699999998],[1646456400,37781.739699999998],[1646542800,37781.739699999998],[1646629200,37781.739699999998],[1646715600,37781.739699999998],[1646802000,37781.739699999998],[1646888400,37781.739699999998],[1646974800,37781.739699999998],[1647061200,37781.739699999998],[1647147600,37781.739699999998],[1647230400,37781.739699999998],[1647316800,37781.739699999998],[1647403200,37781.739699999998],[1647489600,37781.739699999998],[1647576000,37781.739699999998],[1647662400,37781.739699999998],[1647748800,37781.739699999998],[1647835200,37781.739699999998],[1647921600,37781.739699999998],[1648008000,37781.739699999998],[1648094400,37781.739699999998],[1648180800,37781.739699999998],[1648267200,37781.739699999998],[1648353600,37781.739699999998],[1648440000,37781.739699999998],[1648526400,37781.739699999998],[1648612800,37781.739699999998],[1648699200,37781.739699999998],[1648785600,37781.739699999998],[1648872000,37781.739699999998],[1648958400,37781.739699999998],[1649044800,37781.739699999998],[1649131200,37781.739699999998],[1649217600,37781.739699999998],[1649304000,37781.739699999998],[1649390400,37781.739699999998],[1649476800,37781.739699999998],[1649563200,37781.739699999998],[1649649600,37781.739699999998],[1649736000,37781.739699999998],[1649822400,37781.739699999998],[1649908800,37781.739699999998],[1649995200,37781.739699999998],[1650081600,37781.739699999998],[1650168000,37781.739699999998],[1650254400,37781.739699999998],[1650340800,37781.739699999998],[1650427200,37781.739699999998],[1650513600,37781.739699999998],[1650600000,37781.739699999998],[1650686400,37781.739699999998],[1650772800,37781.739699999998],[1650859200,37781.739699999998],[1650945600,37781.739699999998],[1651032000,37781.739699999998],[1651118400,37781.739699999998],[1651204800,37781.739699999998],[1651291200,37781.739699999998],[1651377600,37781.739699999998],[1651464000,37781.739699999998],[1651550400,37781.739699999998],[1651636800,37781.739699999998],[1651723200,37781.739699999998],[1651809600,37781.739699999998],[1651896000,37781.739699999998],[1651982400,37781.739699999998],[1652068800,37781.739699999998],[1652155200,37781.739699999998],[1652241600,37781.739699999998],[1652328000,37781.739699999998],[1652414400,37781.739699999998],[1652500800,37781.739699999998],[1652587200,37781.739699999998],[1652673600,37781.739699999998],[1652760000,37781.739699999998],[1652846400,37781.739699999998],[1652932800,37781.739699999998],[1653019200,37781.739699999998],[1653105600,37781.739699999998],[1653192000,37781.739699999998],[1653278400,37781.739699999998],[1653364800,37781.739699999998],[1653451200,37781.739699999998],[1653537600,37781.739699999998],[1653624000,37781.739699999998],[1653710400,37781.739699999998],[1653796800,37781.739699999998],[1653883200,37781.739699999998],[1653969600,37781.739699999998],[1654056000,37781.739699999998],[1654142400,37781.739699999998],[1654228800,37781.739699999998],[1654315200,37781.739699999998],[1654401600,37781.739699999998],[1654488000,37781.739699999998],[1654574400,37781.739699999998],[1654660800,37781.739699999998],[1654747200,37781.739699999998],[1654833600,37781.739699999998],[1654920000,37781.739699999998],[1655006400,37781.739699999998],[1655092800,37781.739699999998],[1655179200,37781.739699999998],[1655265600,37781.739699999998],[1655352000,37781.739699999998],[1655438400,37781.739699999998],[1655524800,37781.739699999998],[1655611200,37781.739699999998],[1655697600,37781.739699999998],[1655784000,37781.739699999998],[1655870400,37781.739699999998],[1655956800,37781.739699999998],[1656043200,37781.739699999998],[1656129600,37781.739699999998],[1656216000,37781.739699999998],[1656302400,37781.739699999998],[1656388800,37781.739699999998],[1656475200,37781.739699999998],[1656561600,37781.739699999998],[1656648000,37781.739699999998],[1656734400,51603.849900000001],[1656820800,51603.849900000001],[1656907200,51603.849900000001],[1656993600,51603.849900000001]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"$","index":0,"seriesType":7,"values":[[994132800,4066.2397000000001],[1025323200,4066.2397000000001],[1025409600,4066.2397000000001],[1025496000,4066.2397000000001],[1025582400,6032.6862000000001],[1025668800,6032.6862000000001],[1025755200,6032.6862000000001],[1025841600,6032.6862000000001],[1025928000,6032.6862000000001],[1026014400,6032.6862000000001],[1026100800,6032.6862000000001],[1026187200,6032.6862000000001],[1026273600,6032.6862000000001],[1026360000,6032.6862000000001],[1026446400,6032.6862000000001],[1026532800,6032.6862000000001],[1026619200,6032.6862000000001],[1026705600,6032.6862000000001],[1026792000,6032.6862000000001],[1026878400,6032.6862000000001],[1026964800,6032.6862000000001],[1027051200,6032.6862000000001],[1027137600,6032.6862000000001],[1027224000,6032.6862000000001],[1027310400,6032.6862000000001],[1027396800,6032.6862000000001],[1027483200,6032.6862000000001],[1027569600,6032.6862000000001],[1027656000,6032.6862000000001],[1027742400,6032.6862000000001],[1027828800,6032.6862000000001],[1027915200,6032.6862000000001],[1028001600,6032.6862000000001],[1028088000,6032.6862000000001],[1028174400,6032.6862000000001],[1028260800,6032.6862000000001],[1028347200,6032.6862000000001],[1028433600,6032.6862000000001],[1028520000,6032.6862000000001],[1028606400,6032.6862000000001],[1028692800,6032.6862000000001],[1028779200,6032.6862000000001],[1028865600,6032.6862000000001],[1028952000,6032.6862000000001],[1029038400,6032.6862000000001],[1029124800,6032.6862000000001],[1029211200,6032.6862000000001],[1029297600,6032.6862000000001],[1029384000,6032.6862000000001],[1029470400,6032.6862000000001],[1029556800,6032.6862000000001],[1029643200,6032.6862000000001],[1029729600,6032.6862000000001],[1029816000,6032.6862000000001],[1029902400,6032.6862000000001],[1029988800,6032.6862000000001],[1030075200,6032.6862000000001],[1030161600,6032.6862000000001],[1030248000,6032.6862000000001],[1030334400,6032.6862000000001],[1030420800,6032.6862000000001],[1030507200,6032.6862000000001],[1030593600,6032.6862000000001],[1030680000,6032.6862000000001],[1030766400,6032.6862000000001],[1030852800,6032.6862000000001],[1030939200,6032.6862000000001],[1031025600,6032.6862000000001],[1031112000,6032.6862000000001],[1031198400,6032.6862000000001],[1031284800,6032.6862000000001],[1031371200,6032.6862000000001],[1031457600,6032.6862000000001],[1031544000,6032.6862000000001],[1031630400,6032.6862000000001],[1031716800,6032.6862000000001],[1031803200,6032.6862000000001],[1031889600,6032.6862000000001],[1031976000,6032.6862000000001],[1032062400,6032.6862000000001],[1032148800,6032.6862000000001],[1032235200,6032.6862000000001],[1032321600,6032.6862000000001],[1032408000,6032.6862000000001],[1032494400,6032.6862000000001],[1032580800,6032.6862000000001],[1032667200,6032.6862000000001],[1032753600,6032.6862000000001],[1032840000,6032.6862000000001],[1032926400,6032.6862000000001],[1033012800,6032.6862000000001],[1033099200,6032.6862000000001],[1033185600,6032.6862000000001],[1033272000,6032.6862000000001],[1033358400,6032.6862000000001],[1033444800,6032.6862000000001],[1033531200,6032.6862000000001],[1033617600,6032.6862000000001],[1033704000,6032.6862000000001],[1033790400,6032.6862000000001],[1033876800,6032.6862000000001],[1033963200,6032.6862000000001],[1034049600,6032.6862000000001],[1034136000,6032.6862000000001],[1034222400,6032.6862000000001],[1034308800,6032.6862000000001],[1034395200,6032.6862000000001],[1034481600,6032.6862000000001],[1034568000,6032.6862000000001],[1034654400,6032.6862000000001],[1034740800,6032.6862000000001],[1034827200,6032.6862000000001],[1034913600,6032.6862000000001],[1035000000,6032.6862000000001],[1035086400,6032.6862000000001],[1035172800,6032.6862000000001],[1035259200,6032.6862000000001],[1035345600,6032.6862000000001],[1035432000,6032.6862000000001],[1035518400,6032.6862000000001],[1035604800,6032.6862000000001],[1035691200,6032.6862000000001],[1035781200,6032.6862000000001],[1035867600,6032.6862000000001],[1035954000,6032.6862000000001],[1036040400,6032.6862000000001],[1036126800,6032.6862000000001],[1036213200,6032.6862000000001],[1036299600,6032.6862000000001],[1036386000,6032.6862000000001],[1036472400,6032.6862000000001],[1036558800,6032.6862000000001],[1036645200,6032.6862000000001],[1036731600,6032.6862000000001],[1036818000,6032.6862000000001],[1036904400,6032.6862000000001],[1036990800,6032.6862000000001],[1037077200,6032.6862000000001],[1037163600,6032.6862000000001],[1037250000,6032.6862000000001],[1037336400,6032.6862000000001],[1037422800,6032.6862000000001],[1037509200,6032.6862000000001],[1037595600,6032.6862000000001],[1037682000,6032.6862000000001],[1037768400,6032.6862000000001],[1037854800,6032.6862000000001],[1037941200,6032.6862000000001],[1038027600,6032.6862000000001],[1038114000,6032.6862000000001],[1038200400,6032.6862000000001],[1038286800,6032.6862000000001],[1038373200,6032.6862000000001],[1038459600,6032.6862000000001],[1038546000,6032.6862000000001],[1038632400,6032.6862000000001],[1038718800,6032.6862000000001],[1038805200,6032.6862000000001],[1038891600,6032.6862000000001],[1038978000,6032.6862000000001],[1039064400,6032.6862000000001],[1039150800,6032.6862000000001],[1039237200,6032.6862000000001],[1039323600,6032.6862000000001],[1039410000,6032.6862000000001],[1039496400,6032.6862000000001],[1039582800,6032.6862000000001],[1039669200,6032.6862000000001],[1039755600,6032.6862000000001],[1039842000,6032.6862000000001],[1039928400,6032.6862000000001],[1040014800,6032.6862000000001],[1040101200,6032.6862000000001],[1040187600,6032.6862000000001],[1040274000,6032.6862000000001],[1040360400,6032.6862000000001],[1040446800,6032.6862000000001],[1040533200,6032.6862000000001],[1040619600,6032.6862000000001],[1040706000,6032.6862000000001],[1040792400,6032.6862000000001],[1040878800,6032.6862000000001],[1040965200,6032.6862000000001],[1041051600,6032.6862000000001],[1041138000,6032.6862000000001],[1041224400,6032.6862000000001],[1041310800,6032.6862000000001],[1041397200,6032.6862000000001],[1041483600,6032.6862000000001],[1041570000,6032.6862000000001],[1041656400,6032.6862000000001],[1041742800,6032.6862000000001],[1041829200,6032.6862000000001],[1041915600,6032.6862000000001],[1042002000,6032.6862000000001],[1042088400,6032.6862000000001],[1042174800,6032.6862000000001],[1042261200,6032.6862000000001],[1042347600,6032.6862000000001],[1042434000,6032.6862000000001],[1042520400,6032.6862000000001],[1042606800,6032.6862000000001],[1042693200,6032.6862000000001],[1042779600,6032.6862000000001],[1042866000,6032.6862000000001],[1042952400,6032.6862000000001],[1043038800,6032.6862000000001],[1043125200,6032.6862000000001],[1043211600,6032.6862000000001],[1043298000,6032.6862000000001],[1043384400,6032.6862000000001],[1043470800,6032.6862000000001],[1043557200,6032.6862000000001],[1043643600,6032.6862000000001],[1043730000,6032.6862000000001],[1043816400,6032.6862000000001],[1043902800,6032.6862000000001],[1043989200,6032.6862000000001],[1044075600,6032.6862000000001],[1044162000,6032.6862000000001],[1044248400,6032.6862000000001],[1044334800,6032.6862000000001],[1044421200,6032.6862000000001],[1044507600,6032.6862000000001],[1044594000,6032.6862000000001],[1044680400,6032.6862000000001],[1044766800,6032.6862000000001],[1044853200,6032.6862000000001],[1044939600,6032.6862000000001],[1045026000,6032.6862000000001],[1045112400,6032.6862000000001],[1045198800,6032.6862000000001],[1045285200,6032.6862000000001],[1045371600,6032.6862000000001],[1045458000,6032.6862000000001],[1045544400,6032.6862000000001],[1045630800,6032.6862000000001],[1045717200,6032.6862000000001],[1045803600,6032.6862000000001],[1045890000,6032.6862000000001],[1045976400,6032.6862000000001],[1046062800,6032.6862000000001],[1046149200,6032.6862000000001],[1046235600,6032.6862000000001],[1046322000,6032.6862000000001],[1046408400,6032.6862000000001],[1046494800,6032.6862000000001],[1046581200,6032.6862000000001],[1046667600,6032.6862000000001],[1046754000,6032.6862000000001],[1046840400,6032.6862000000001],[1046926800,6032.6862000000001],[1047013200,6032.6862000000001],[1047099600,6032.6862000000001],[1047186000,6032.6862000000001],[1047272400,6032.6862000000001],[1047358800,6032.6862000000001],[1047445200,6032.6862000000001],[1047531600,6032.6862000000001],[1047618000,6032.6862000000001],[1047704400,6032.6862000000001],[1047790800,6032.6862000000001],[1047877200,6032.6862000000001],[1047963600,6032.6862000000001],[1048050000,6032.6862000000001],[1048136400,6032.6862000000001],[1048222800,6032.6862000000001],[1048309200,6032.6862000000001],[1048395600,6032.6862000000001],[1048482000,6032.6862000000001],[1048568400,6032.6862000000001],[1048654800,6032.6862000000001],[1048741200,6032.6862000000001],[1048827600,6032.6862000000001],[1048914000,6032.6862000000001],[1049000400,6032.6862000000001],[1049086800,6032.6862000000001],[1049173200,6032.6862000000001],[1049259600,6032.6862000000001],[1049346000,6032.6862000000001],[1049432400,6032.6862000000001],[1049518800,6032.6862000000001],[1049605200,6032.6862000000001],[1049688000,6032.6862000000001],[1049774400,6032.6862000000001],[1049860800,6032.6862000000001],[1049947200,6032.6862000000001],[1050033600,6032.6862000000001],[1050120000,6032.6862000000001],[1050206400,6032.6862000000001],[1050292800,6032.6862000000001],[1050379200,6032.6862000000001],[1050465600,6032.6862000000001],[1050552000,6032.6862000000001],[1050638400,6032.6862000000001],[1050724800,6032.6862000000001],[1050811200,6032.6862000000001],[1050897600,6032.6862000000001],[1050984000,6032.6862000000001],[1051070400,6032.6862000000001],[1051156800,6032.6862000000001],[1051243200,6032.6862000000001],[1051329600,6032.6862000000001],[1051416000,6032.6862000000001],[1051502400,6032.6862000000001],[1051588800,6032.6862000000001],[1051675200,6032.6862000000001],[1051761600,6032.6862000000001],[1051848000,6032.6862000000001],[1051934400,6032.6862000000001],[1052020800,6032.6862000000001],[1052107200,6032.6862000000001],[1052193600,6032.6862000000001],[1052280000,6032.6862000000001],[1052366400,6032.6862000000001],[1052452800,6032.6862000000001],[1052539200,6032.6862000000001],[1052625600,6032.6862000000001],[1052712000,6032.6862000000001],[1052798400,6032.6862000000001],[1052884800,6032.6862000000001],[1052971200,6032.6862000000001],[1053057600,6032.6862000000001],[1053144000,6032.6862000000001],[1053230400,6032.6862000000001],[1053316800,6032.6862000000001],[1053403200,6032.6862000000001],[1053489600,6032.6862000000001],[1053576000,6032.6862000000001],[1053662400,6032.6862000000001],[1053748800,6032.6862000000001],[1053835200,6032.6862000000001],[1053921600,6032.6862000000001],[1054008000,6032.6862000000001],[1054094400,6032.6862000000001],[1054180800,6032.6862000000001],[1054267200,6032.6862000000001],[1054353600,6032.6862000000001],[1054440000,6032.6862000000001],[1054526400,6032.6862000000001],[1054612800,6032.6862000000001],[1054699200,6032.6862000000001],[1054785600,6032.6862000000001],[1054872000,6032.6862000000001],[1054958400,6032.6862000000001],[1055044800,6032.6862000000001],[1055131200,6032.6862000000001],[1055217600,6032.6862000000001],[1055304000,6032.6862000000001],[1055390400,6032.6862000000001],[1055476800,6032.6862000000001],[1055563200,6032.6862000000001],[1055649600,6032.6862000000001],[1055736000,6032.6862000000001],[1055822400,6032.6862000000001],[1055908800,6032.6862000000001],[1055995200,6032.6862000000001],[1056081600,6032.6862000000001],[1056168000,6032.6862000000001],[1056254400,6032.6862000000001],[1056340800,6032.6862000000001],[1056427200,6032.6862000000001],[1056513600,6032.6862000000001],[1056600000,6032.6862000000001],[1056686400,6032.6862000000001],[1056772800,6032.6862000000001],[1056859200,6032.6862000000001],[1056945600,6032.6862000000001],[1057032000,6032.6862000000001],[1057118400,7946.5285000000003],[1246420800,7946.5285000000003],[1246507200,10161.607099999999],[1246593600,10161.607099999999],[1246680000,10161.607099999999],[1246766400,10161.607099999999],[1246852800,10161.607099999999],[1246939200,10161.607099999999],[1247025600,10161.607099999999],[1247112000,10161.607099999999],[1247198400,10161.607099999999],[1247284800,10161.607099999999],[1247371200,10161.607099999999],[1247457600,10161.607099999999],[1247544000,10161.607099999999],[1247630400,10161.607099999999],[1247716800,10161.607099999999],[1247803200,10161.607099999999],[1247889600,10161.607099999999],[1247976000,10161.607099999999],[1248062400,10161.607099999999],[1248148800,10161.607099999999],[1248235200,10161.607099999999],[1248321600,10161.607099999999],[1248408000,10161.607099999999],[1248494400,10161.607099999999],[1248580800,10161.607099999999],[1248667200,10161.607099999999],[1248753600,10161.607099999999],[1248840000,10161.607099999999],[1248926400,10161.607099999999],[1249012800,10161.607099999999],[1249099200,10161.607099999999],[1249185600,10161.607099999999],[1249272000,10161.607099999999],[1249358400,10161.607099999999],[1249444800,10161.607099999999],[1249531200,10161.607099999999],[1249617600,10161.607099999999],[1249704000,10161.607099999999],[1249790400,10161.607099999999],[1249876800,10161.607099999999],[1249963200,10161.607099999999],[1250049600,10161.607099999999],[1250136000,10161.607099999999],[1250222400,10161.607099999999],[1250308800,10161.607099999999],[1250395200,10161.607099999999],[1250481600,10161.607099999999],[1250568000,10161.607099999999],[1250654400,10161.607099999999],[1250740800,10161.607099999999],[1250827200,10161.607099999999],[1250913600,10161.607099999999],[1251000000,10161.607099999999],[1251086400,10161.607099999999],[1251172800,10161.607099999999],[1251259200,10161.607099999999],[1251345600,10161.607099999999],[1251432000,10161.607099999999],[1251518400,10161.607099999999],[1251604800,10161.607099999999],[1251691200,10161.607099999999],[1251777600,10161.607099999999],[1251864000,10161.607099999999],[1251950400,10161.607099999999],[1252036800,10161.607099999999],[1252123200,10161.607099999999],[1252209600,10161.607099999999],[1252296000,10161.607099999999],[1252382400,10161.607099999999],[1252468800,10161.607099999999],[1252555200,10161.607099999999],[1252641600,10161.607099999999],[1252728000,10161.607099999999],[1252814400,10161.607099999999],[1252900800,10161.607099999999],[1252987200,10161.607099999999],[1253073600,10161.607099999999],[1253160000,10161.607099999999],[1253246400,10161.607099999999],[1253332800,10161.607099999999],[1253419200,10161.607099999999],[1253505600,10161.607099999999],[1253592000,10161.607099999999],[1253678400,10161.607099999999],[1253764800,10161.607099999999],[1253851200,10161.607099999999],[1253937600,10161.607099999999],[1254024000,10161.607099999999],[1254110400,10161.607099999999],[1254196800,10161.607099999999],[1254283200,10161.607099999999],[1254369600,10161.607099999999],[1254456000,10161.607099999999],[1254542400,10161.607099999999],[1254628800,10161.607099999999],[1254715200,10161.607099999999],[1254801600,10161.607099999999],[1254888000,10161.607099999999],[1254974400,10161.607099999999],[1255060800,10161.607099999999],[1255147200,10161.607099999999],[1255233600,10161.607099999999],[1255320000,10161.607099999999],[1255406400,10161.607099999999],[1255492800,10161.607099999999],[1255579200,10161.607099999999],[1255665600,10161.607099999999],[1255752000,10161.607099999999],[1255838400,10161.607099999999],[1255924800,10161.607099999999],[1256011200,10161.607099999999],[1256097600,10161.607099999999],[1256184000,10161.607099999999],[1256270400,10161.607099999999],[1256356800,10161.607099999999],[1256443200,10161.607099999999],[1256529600,10161.607099999999],[1256616000,10161.607099999999],[1256702400,10161.607099999999],[1256788800,10161.607099999999],[1256875200,10161.607099999999],[1256961600,10161.607099999999],[1257048000,10161.607099999999],[1257138000,10161.607099999999],[1257224400,10161.607099999999],[1257310800,10161.607099999999],[1257397200,10161.607099999999],[1257483600,10161.607099999999],[1257570000,10161.607099999999],[1257656400,10161.607099999999],[1257742800,10161.607099999999],[1257829200,10161.607099999999],[1257915600,10161.607099999999],[1258002000,10161.607099999999],[1258088400,10161.607099999999],[1258174800,10161.607099999999],[1258261200,10161.607099999999],[1258347600,10161.607099999999],[1258434000,10161.607099999999],[1258520400,10161.607099999999],[1258606800,10161.607099999999],[1258693200,10161.607099999999],[1258779600,10161.607099999999],[1258866000,10161.607099999999],[1258952400,10161.607099999999],[1259038800,10161.607099999999],[1259125200,10161.607099999999],[1259211600,10161.607099999999],[1259298000,10161.607099999999],[1259384400,10161.607099999999],[1259470800,10161.607099999999],[1259557200,10161.607099999999],[1259643600,10161.607099999999],[1259730000,10161.607099999999],[1259816400,10161.607099999999],[1259902800,10161.607099999999],[1259989200,10161.607099999999],[1260075600,10161.607099999999],[1260162000,10161.607099999999],[1260248400,10161.607099999999],[1260334800,10161.607099999999],[1260421200,10161.607099999999],[1260507600,10161.607099999999],[1260594000,10161.607099999999],[1260680400,10161.607099999999],[1260766800,10161.607099999999],[1260853200,10161.607099999999],[1260939600,10161.607099999999],[1261026000,10161.607099999999],[1261112400,10161.607099999999],[1261198800,10161.607099999999],[1261285200,10161.607099999999],[1261371600,10161.607099999999],[1261458000,10161.607099999999],[1261544400,10161.607099999999],[1261630800,10161.607099999999],[1261717200,10161.607099999999],[1261803600,10161.607099999999],[1261890000,10161.607099999999],[1261976400,10161.607099999999],[1262062800,10161.607099999999],[1262149200,10161.607099999999],[1262235600,10161.607099999999],[1262322000,10161.607099999999],[1262408400,10161.607099999999],[1262494800,10161.607099999999],[1262581200,10161.607099999999],[1262667600,10161.607099999999],[1262754000,10161.607099999999],[1262840400,10161.607099999999],[1262926800,10161.607099999999],[1263013200,10161.607099999999],[1263099600,10161.607099999999],[1263186000,10161.607099999999],[1263272400,10161.607099999999],[1263358800,10161.607099999999],[1263445200,10161.607099999999],[1263531600,10161.607099999999],[1263618000,10161.607099999999],[1263704400,10161.607099999999],[1263790800,10161.607099999999],[1263877200,10161.607099999999],[1263963600,10161.607099999999],[1264050000,10161.607099999999],[1264136400,10161.607099999999],[1264222800,10161.607099999999],[1264309200,10161.607099999999],[1264395600,10161.607099999999],[1264482000,10161.607099999999],[1264568400,10161.607099999999],[1264654800,10161.607099999999],[1264741200,10161.607099999999],[1264827600,10161.607099999999],[1264914000,10161.607099999999],[1265000400,10161.607099999999],[1265086800,10161.607099999999],[1265173200,10161.607099999999],[1265259600,10161.607099999999],[1265346000,10161.607099999999],[1265432400,10161.607099999999],[1265518800,10161.607099999999],[1265605200,10161.607099999999],[1265691600,10161.607099999999],[1265778000,10161.607099999999],[1265864400,10161.607099999999],[1265950800,10161.607099999999],[1266037200,10161.607099999999],[1266123600,10161.607099999999],[1266210000,10161.607099999999],[1266296400,10161.607099999999],[1266382800,10161.607099999999],[1266469200,10161.607099999999],[1266555600,10161.607099999999],[1266642000,10161.607099999999],[1266728400,10161.607099999999],[1266814800,10161.607099999999],[1266901200,10161.607099999999],[1266987600,10161.607099999999],[1267074000,10161.607099999999],[1267160400,10161.607099999999],[1267246800,10161.607099999999],[1267333200,10161.607099999999],[1267419600,10161.607099999999],[1267506000,10161.607099999999],[1267592400,10161.607099999999],[1267678800,10161.607099999999],[1267765200,10161.607099999999],[1267851600,10161.607099999999],[1267938000,10161.607099999999],[1268024400,10161.607099999999],[1268110800,10161.607099999999],[1268197200,10161.607099999999],[1268283600,10161.607099999999],[1268370000,10161.607099999999],[1268456400,10161.607099999999],[1268542800,10161.607099999999],[1268625600,10161.607099999999],[1268712000,10161.607099999999],[1268798400,10161.607099999999],[1268884800,10161.607099999999],[1268971200,10161.607099999999],[1269057600,10161.607099999999],[1269144000,10161.607099999999],[1269230400,10161.607099999999],[1269316800,10161.607099999999],[1269403200,10161.607099999999],[1269489600,10161.607099999999],[1269576000,10161.607099999999],[1269662400,10161.607099999999],[1269748800,10161.607099999999],[1269835200,10161.607099999999],[1269921600,10161.607099999999],[1270008000,10161.607099999999],[1270094400,10161.607099999999],[1270180800,10161.607099999999],[1270267200,10161.607099999999],[1270353600,10161.607099999999],[1270440000,10161.607099999999],[1270526400,10161.607099999999],[1270612800,10161.607099999999],[1270699200,10161.607099999999],[1270785600,10161.607099999999],[1270872000,10161.607099999999],[1270958400,10161.607099999999],[1271044800,10161.607099999999],[1271131200,10161.607099999999],[1271217600,10161.607099999999],[1271304000,10161.607099999999],[1271390400,10161.607099999999],[1271476800,10161.607099999999],[1271563200,10161.607099999999],[1271649600,10161.607099999999],[1271736000,10161.607099999999],[1271822400,10161.607099999999],[1271908800,10161.607099999999],[1271995200,10161.607099999999],[1272081600,10161.607099999999],[1272168000,10161.607099999999],[1272254400,10161.607099999999],[1272340800,10161.607099999999],[1272427200,10161.607099999999],[1272513600,10161.607099999999],[1272600000,10161.607099999999],[1272686400,10161.607099999999],[1272772800,10161.607099999999],[1272859200,10161.607099999999],[1272945600,10161.607099999999],[1273032000,10161.607099999999],[1273118400,10161.607099999999],[1273204800,10161.607099999999],[1273291200,10161.607099999999],[1273377600,10161.607099999999],[1273464000,10161.607099999999],[1273550400,10161.607099999999],[1273636800,10161.607099999999],[1273723200,10161.607099999999],[1273809600,10161.607099999999],[1273896000,10161.607099999999],[1273982400,10161.607099999999],[1274068800,10161.607099999999],[1274155200,10161.607099999999],[1274241600,10161.607099999999],[1274328000,10161.607099999999],[1274414400,10161.607099999999],[1274500800,10161.607099999999],[1274587200,10161.607099999999],[1274673600,10161.607099999999],[1274760000,10161.607099999999],[1274846400,10161.607099999999],[1274932800,10161.607099999999],[1275019200,10161.607099999999],[1275105600,10161.607099999999],[1275192000,10161.607099999999],[1275278400,10161.607099999999],[1275364800,10161.607099999999],[1275451200,10161.607099999999],[1275537600,10161.607099999999],[1275624000,10161.607099999999],[1275710400,10161.607099999999],[1275796800,10161.607099999999],[1275883200,10161.607099999999],[1275969600,10161.607099999999],[1276056000,10161.607099999999],[1276142400,10161.607099999999],[1276228800,10161.607099999999],[1276315200,10161.607099999999],[1276401600,10161.607099999999],[1276488000,10161.607099999999],[1276574400,10161.607099999999],[1276660800,10161.607099999999],[1276747200,10161.607099999999],[1276833600,10161.607099999999],[1276920000,10161.607099999999],[1277006400,10161.607099999999],[1277092800,10161.607099999999],[1277179200,10161.607099999999],[1277265600,10161.607099999999],[1277352000,10161.607099999999],[1277438400,10161.607099999999],[1277524800,10161.607099999999],[1277611200,10161.607099999999],[1277697600,10161.607099999999],[1277784000,10161.607099999999],[1277870400,10161.607099999999],[1277956800,10161.607099999999],[1278043200,13215.829100000001]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[994132800,4441.7497000000003],[1025323200,4441.7497000000003],[1025409600,4441.7497000000003],[1025496000,4441.7497000000003],[1025582400,6419.2735000000002],[1025668800,6419.2735000000002],[1025755200,6419.2735000000002],[1025841600,6419.2735000000002],[1025928000,6419.2735000000002],[1026014400,6419.2735000000002],[1026100800,6419.2735000000002],[1026187200,6419.2735000000002],[1026273600,6419.2735000000002],[1026360000,6419.2735000000002],[1026446400,6419.2735000000002],[1026532800,6419.2735000000002],[1026619200,6419.2735000000002],[1026705600,6419.2735000000002],[1026792000,6419.2735000000002],[1026878400,6419.2735000000002],[1026964800,6419.2735000000002],[1027051200,6419.2735000000002],[1027137600,6419.2735000000002],[1027224000,6419.2735000000002],[1027310400,6419.2735000000002],[1027396800,6419.2735000000002],[1027483200,6419.2735000000002],[1027569600,6419.2735000000002],[1027656000,6419.2735000000002],[1027742400,6419.2735000000002],[1027828800,6419.2735000000002],[1027915200,6419.2735000000002],[1028001600,6419.2735000000002],[1028088000,6419.2735000000002],[1028174400,6419.2735000000002],[1028260800,6419.2735000000002],[1028347200,6419.2735000000002],[1028433600,6419.2735000000002],[1028520000,6419.2735000000002],[1028606400,6419.2735000000002],[1028692800,6419.2735000000002],[1028779200,6419.2735000000002],[1028865600,6419.2735000000002],[1028952000,6419.2735000000002],[1029038400,6419.2735000000002],[1029124800,6419.2735000000002],[1029211200,6419.2735000000002],[1029297600,6419.2735000000002],[1029384000,6419.2735000000002],[1029470400,6419.2735000000002],[1029556800,6419.2735000000002],[1029643200,6419.2735000000002],[1029729600,6419.2735000000002],[1029816000,6419.2735000000002],[1029902400,6419.2735000000002],[1029988800,6419.2735000000002],[1030075200,6419.2735000000002],[1030161600,6419.2735000000002],[1030248000,6419.2735000000002],[1030334400,6419.2735000000002],[1030420800,6419.2735000000002],[1030507200,6419.2735000000002],[1030593600,6419.2735000000002],[1030680000,6419.2735000000002],[1030766400,6419.2735000000002],[1030852800,6419.2735000000002],[1030939200,6419.2735000000002],[1031025600,6419.2735000000002],[1031112000,6419.2735000000002],[1031198400,6419.2735000000002],[1031284800,6419.2735000000002],[1031371200,6419.2735000000002],[1031457600,6419.2735000000002],[1031544000,6419.2735000000002],[1031630400,6419.2735000000002],[1031716800,6419.2735000000002],[1031803200,6419.2735000000002],[1031889600,6419.2735000000002],[1031976000,6419.2735000000002],[1032062400,6419.2735000000002],[1032148800,6419.2735000000002],[1032235200,6419.2735000000002],[1032321600,6419.2735000000002],[1032408000,6419.2735000000002],[1032494400,6419.2735000000002],[1032580800,6419.2735000000002],[1032667200,6419.2735000000002],[1032753600,6419.2735000000002],[1032840000,6419.2735000000002],[1032926400,6419.2735000000002],[1033012800,6419.2735000000002],[1033099200,6419.2735000000002],[1033185600,6419.2735000000002],[1033272000,6419.2735000000002],[1033358400,6419.2735000000002],[1033444800,6419.2735000000002],[1033531200,6419.2735000000002],[1033617600,6419.2735000000002],[1033704000,6419.2735000000002],[1033790400,6419.2735000000002],[1033876800,6419.2735000000002],[1033963200,6419.2735000000002],[1034049600,6419.2735000000002],[1034136000,6419.2735000000002],[1034222400,6419.2735000000002],[1034308800,6419.2735000000002],[1034395200,6419.2735000000002],[1034481600,6419.2735000000002],[1034568000,6419.2735000000002],[1034654400,6419.2735000000002],[1034740800,6419.2735000000002],[1034827200,6419.2735000000002],[1034913600,6419.2735000000002],[1035000000,6419.2735000000002],[1035086400,6419.2735000000002],[1035172800,6419.2735000000002],[1035259200,6419.2735000000002],[1035345600,6419.2735000000002],[1035432000,6419.2735000000002],[1035518400,6419.2735000000002],[1035604800,6419.2735000000002],[1035691200,6419.2735000000002],[1035781200,6419.2735000000002],[1035867600,6419.2735000000002],[1035954000,6419.2735000000002],[1036040400,6419.2735000000002],[1036126800,6419.2735000000002],[1036213200,6419.2735000000002],[1036299600,6419.2735000000002],[1036386000,6419.2735000000002],[1036472400,6419.2735000000002],[1036558800,6419.2735000000002],[1036645200,6419.2735000000002],[1036731600,6419.2735000000002],[1036818000,6419.2735000000002],[1036904400,6419.2735000000002],[1036990800,6419.2735000000002],[1037077200,6419.2735000000002],[1037163600,6419.2735000000002],[1037250000,6419.2735000000002],[1037336400,6419.2735000000002],[1037422800,6419.2735000000002],[1037509200,6419.2735000000002],[1037595600,6419.2735000000002],[1037682000,6419.2735000000002],[1037768400,6419.2735000000002],[1037854800,6419.2735000000002],[1037941200,6419.2735000000002],[1038027600,6419.2735000000002],[1038114000,6419.2735000000002],[1038200400,6419.2735000000002],[1038286800,6419.2735000000002],[1038373200,6419.2735000000002],[1038459600,6419.2735000000002],[1038546000,6419.2735000000002],[1038632400,6419.2735000000002],[1038718800,6419.2735000000002],[1038805200,6419.2735000000002],[1038891600,6419.2735000000002],[1038978000,6419.2735000000002],[1039064400,6419.2735000000002],[1039150800,6419.2735000000002],[1039237200,6419.2735000000002],[1039323600,6419.2735000000002],[1039410000,6419.2735000000002],[1039496400,6419.2735000000002],[1039582800,6419.2735000000002],[1039669200,6419.2735000000002],[1039755600,6419.2735000000002],[1039842000,6419.2735000000002],[1039928400,6419.2735000000002],[1040014800,6419.2735000000002],[1040101200,6419.2735000000002],[1040187600,6419.2735000000002],[1040274000,6419.2735000000002],[1040360400,6419.2735000000002],[1040446800,6419.2735000000002],[1040533200,6419.2735000000002],[1040619600,6419.2735000000002],[1040706000,6419.2735000000002],[1040792400,6419.2735000000002],[1040878800,6419.2735000000002],[1040965200,6419.2735000000002],[1041051600,6419.2735000000002],[1041138000,6419.2735000000002],[1041224400,6419.2735000000002],[1041310800,6419.2735000000002],[1041397200,6419.2735000000002],[1041483600,6419.2735000000002],[1041570000,6419.2735000000002],[1041656400,6419.2735000000002],[1041742800,6419.2735000000002],[1041829200,6419.2735000000002],[1041915600,6419.2735000000002],[1042002000,6419.2735000000002],[1042088400,6419.2735000000002],[1042174800,6419.2735000000002],[1042261200,6419.2735000000002],[1042347600,6419.2735000000002],[1042434000,6419.2735000000002],[1042520400,6419.2735000000002],[1042606800,6419.2735000000002],[1042693200,6419.2735000000002],[1042779600,6419.2735000000002],[1042866000,6419.2735000000002],[1042952400,6419.2735000000002],[1043038800,6419.2735000000002],[1043125200,6419.2735000000002],[1043211600,6419.2735000000002],[1043298000,6419.2735000000002],[1043384400,6419.2735000000002],[1043470800,6419.2735000000002],[1043557200,6419.2735000000002],[1043643600,6419.2735000000002],[1043730000,6419.2735000000002],[1043816400,6419.2735000000002],[1043902800,6419.2735000000002],[1043989200,6419.2735000000002],[1044075600,6419.2735000000002],[1044162000,6419.2735000000002],[1044248400,6419.2735000000002],[1044334800,6419.2735000000002],[1044421200,6419.2735000000002],[1044507600,6419.2735000000002],[1044594000,6419.2735000000002],[1044680400,6419.2735000000002],[1044766800,6419.2735000000002],[1044853200,6419.2735000000002],[1044939600,6419.2735000000002],[1045026000,6419.2735000000002],[1045112400,6419.2735000000002],[1045198800,6419.2735000000002],[1045285200,6419.2735000000002],[1045371600,6419.2735000000002],[1045458000,6419.2735000000002],[1045544400,6419.2735000000002],[1045630800,6419.2735000000002],[1045717200,6419.2735000000002],[1045803600,6419.2735000000002],[1045890000,6419.2735000000002],[1045976400,6419.2735000000002],[1046062800,6419.2735000000002],[1046149200,6419.2735000000002],[1046235600,6419.2735000000002],[1046322000,6419.2735000000002],[1046408400,6419.2735000000002],[1046494800,6419.2735000000002],[1046581200,6419.2735000000002],[1046667600,6419.2735000000002],[1046754000,6419.2735000000002],[1046840400,6419.2735000000002],[1046926800,6419.2735000000002],[1047013200,6419.2735000000002],[1047099600,6419.2735000000002],[1047186000,6419.2735000000002],[1047272400,6419.2735000000002],[1047358800,6419.2735000000002],[1047445200,6419.2735000000002],[1047531600,6419.2735000000002],[1047618000,6419.2735000000002],[1047704400,6419.2735000000002],[1047790800,6419.2735000000002],[1047877200,6419.2735000000002],[1047963600,6419.2735000000002],[1048050000,6419.2735000000002],[1048136400,6419.2735000000002],[1048222800,6419.2735000000002],[1048309200,6419.2735000000002],[1048395600,6419.2735000000002],[1048482000,6419.2735000000002],[1048568400,6419.2735000000002],[1048654800,6419.2735000000002],[1048741200,6419.2735000000002],[1048827600,6419.2735000000002],[1048914000,6419.2735000000002],[1049000400,6419.2735000000002],[1049086800,6419.2735000000002],[1049173200,6419.2735000000002],[1049259600,6419.2735000000002],[1049346000,6419.2735000000002],[1049432400,6419.2735000000002],[1049518800,6419.2735000000002],[1049605200,6419.2735000000002],[1049688000,6419.2735000000002],[1049774400,6419.2735000000002],[1049860800,6419.2735000000002],[1049947200,6419.2735000000002],[1050033600,6419.2735000000002],[1050120000,6419.2735000000002],[1050206400,6419.2735000000002],[1050292800,6419.2735000000002],[1050379200,6419.2735000000002],[1050465600,6419.2735000000002],[1050552000,6419.2735000000002],[1050638400,6419.2735000000002],[1050724800,6419.2735000000002],[1050811200,6419.2735000000002],[1050897600,6419.2735000000002],[1050984000,6419.2735000000002],[1051070400,6419.2735000000002],[1051156800,6419.2735000000002],[1051243200,6419.2735000000002],[1051329600,6419.2735000000002],[1051416000,6419.2735000000002],[1051502400,6419.2735000000002],[1051588800,6419.2735000000002],[1051675200,6419.2735000000002],[1051761600,6419.2735000000002],[1051848000,6419.2735000000002],[1051934400,6419.2735000000002],[1052020800,6419.2735000000002],[1052107200,6419.2735000000002],[1052193600,6419.2735000000002],[1052280000,6419.2735000000002],[1052366400,6419.2735000000002],[1052452800,6419.2735000000002],[1052539200,6419.2735000000002],[1052625600,6419.2735000000002],[1052712000,6419.2735000000002],[1052798400,6419.2735000000002],[1052884800,6419.2735000000002],[1052971200,6419.2735000000002],[1053057600,6419.2735000000002],[1053144000,6419.2735000000002],[1053230400,6419.2735000000002],[1053316800,6419.2735000000002],[1053403200,6419.2735000000002],[1053489600,6419.2735000000002],[1053576000,6419.2735000000002],[1053662400,6419.2735000000002],[1053748800,6419.2735000000002],[1053835200,6419.2735000000002],[1053921600,6419.2735000000002],[1054008000,6419.2735000000002],[1054094400,6419.2735000000002],[1054180800,6419.2735000000002],[1054267200,6419.2735000000002],[1054353600,6419.2735000000002],[1054440000,6419.2735000000002],[1054526400,6419.2735000000002],[1054612800,6419.2735000000002],[1054699200,6419.2735000000002],[1054785600,6419.2735000000002],[1054872000,6419.2735000000002],[1054958400,6419.2735000000002],[1055044800,6419.2735000000002],[1055131200,6419.2735000000002],[1055217600,6419.2735000000002],[1055304000,6419.2735000000002],[1055390400,6419.2735000000002],[1055476800,6419.2735000000002],[1055563200,6419.2735000000002],[1055649600,6419.2735000000002],[1055736000,6419.2735000000002],[1055822400,6419.2735000000002],[1055908800,6419.2735000000002],[1055995200,6419.2735000000002],[1056081600,6419.2735000000002],[1056168000,6419.2735000000002],[1056254400,6419.2735000000002],[1056340800,6419.2735000000002],[1056427200,6419.2735000000002],[1056513600,6419.2735000000002],[1056600000,6419.2735000000002],[1056686400,6419.2735000000002],[1056772800,6419.2735000000002],[1056859200,6419.2735000000002],[1056945600,6419.2735000000002],[1057032000,6419.2735000000002],[1057118400,8580.6869000000006],[1214884800,8580.6869000000006],[1214971200,11308.832],[1215057600,11308.832],[1215144000,11308.832],[1215230400,11308.832],[1215316800,11308.832],[1215403200,11308.832],[1215489600,11308.832],[1215576000,11308.832],[1215662400,11308.832],[1215748800,11308.832],[1215835200,11308.832],[1215921600,11308.832],[1216008000,11308.832],[1216094400,11308.832],[1216180800,11308.832],[1216267200,11308.832],[1216353600,11308.832],[1216440000,11308.832],[1216526400,11308.832],[1216612800,11308.832],[1216699200,11308.832],[1216785600,11308.832],[1216872000,11308.832],[1216958400,11308.832],[1217044800,11308.832],[1217131200,11308.832],[1217217600,11308.832],[1217304000,11308.832],[1217390400,11308.832],[1217476800,11308.832],[1217563200,11308.832],[1217649600,11308.832],[1217736000,11308.832],[1217822400,11308.832],[1217908800,11308.832],[1217995200,11308.832],[1218081600,11308.832],[1218168000,11308.832],[1218254400,11308.832],[1218340800,11308.832],[1218427200,11308.832],[1218513600,11308.832],[1218600000,11308.832],[1218686400,11308.832],[1218772800,11308.832],[1218859200,11308.832],[1218945600,11308.832],[1219032000,11308.832],[1219118400,11308.832],[1219204800,11308.832],[1219291200,11308.832],[1219377600,11308.832],[1219464000,11308.832],[1219550400,11308.832],[1219636800,11308.832],[1219723200,11308.832],[1219809600,11308.832],[1219896000,11308.832],[1219982400,11308.832],[1220068800,11308.832],[1220155200,11308.832],[1220241600,11308.832],[1220328000,11308.832],[1220414400,11308.832],[1220500800,11308.832],[1220587200,11308.832],[1220673600,11308.832],[1220760000,11308.832],[1220846400,11308.832],[1220932800,11308.832],[1221019200,11308.832],[1221105600,11308.832],[1221192000,11308.832],[1221278400,11308.832],[1221364800,11308.832],[1221451200,11308.832],[1221537600,11308.832],[1221624000,11308.832],[1221710400,11308.832],[1221796800,11308.832],[1221883200,11308.832],[1221969600,11308.832],[1222056000,11308.832],[1222142400,11308.832],[1222228800,11308.832],[1222315200,11308.832],[1222401600,11308.832],[1222488000,11308.832],[1222574400,11308.832],[1222660800,11308.832],[1222747200,11308.832],[1222833600,11308.832],[1222920000,11308.832],[1223006400,11308.832],[1223092800,11308.832],[1223179200,11308.832],[1223265600,11308.832],[1223352000,11308.832],[1223438400,11308.832],[1223524800,11308.832],[1223611200,11308.832],[1223697600,11308.832],[1223784000,11308.832],[1223870400,11308.832],[1223956800,11308.832],[1224043200,11308.832],[1224129600,11308.832],[1224216000,11308.832],[1224302400,11308.832],[1224388800,11308.832],[1224475200,11308.832],[1224561600,11308.832],[1224648000,11308.832],[1224734400,11308.832],[1224820800,11308.832],[1224907200,11308.832],[1224993600,11308.832],[1225080000,11308.832],[1225166400,11308.832],[1225252800,11308.832],[1225339200,11308.832],[1225425600,11308.832],[1225512000,11308.832],[1225598400,11308.832],[1225688400,11308.832],[1225774800,11308.832],[1225861200,11308.832],[1225947600,11308.832],[1226034000,11308.832],[1226120400,11308.832],[1226206800,11308.832],[1226293200,11308.832],[1226379600,11308.832],[1226466000,11308.832],[1226552400,11308.832],[1226638800,11308.832],[1226725200,11308.832],[1226811600,11308.832],[1226898000,11308.832],[1226984400,11308.832],[1227070800,11308.832],[1227157200,11308.832],[1227243600,11308.832],[1227330000,11308.832],[1227416400,11308.832],[1227502800,11308.832],[1227589200,11308.832],[1227675600,11308.832],[1227762000,11308.832],[1227848400,11308.832],[1227934800,11308.832],[1228021200,11308.832],[1228107600,11308.832],[1228194000,11308.832],[1228280400,11308.832],[1228366800,11308.832],[1228453200,11308.832],[1228539600,11308.832],[1228626000,11308.832],[1228712400,11308.832],[1228798800,11308.832],[1228885200,11308.832],[1228971600,11308.832],[1229058000,11308.832],[1229144400,11308.832],[1229230800,11308.832],[1229317200,11308.832],[1229403600,11308.832],[1229490000,11308.832],[1229576400,11308.832],[1229662800,11308.832],[1229749200,11308.832],[1229835600,11308.832],[1229922000,11308.832],[1230008400,11308.832],[1230094800,11308.832],[1230181200,11308.832],[1230267600,11308.832],[1230354000,11308.832],[1230440400,11308.832],[1230526800,11308.832],[1230613200,11308.832],[1230699600,11308.832],[1230786000,11308.832],[1230872400,11308.832],[1230958800,11308.832],[1231045200,11308.832],[1231131600,11308.832],[1231218000,11308.832],[1231304400,11308.832],[1231390800,11308.832],[1231477200,11308.832],[1231563600,11308.832],[1231650000,11308.832],[1231736400,11308.832],[1231822800,11308.832],[1231909200,11308.832],[1231995600,11308.832],[1232082000,11308.832],[1232168400,11308.832],[1232254800,11308.832],[1232341200,11308.832],[1232427600,11308.832],[1232514000,11308.832],[1232600400,11308.832],[1232686800,11308.832],[1232773200,11308.832],[1232859600,11308.832],[1232946000,11308.832],[1233032400,11308.832],[1233118800,11308.832],[1233205200,11308.832],[1233291600,11308.832],[1233378000,11308.832],[1233464400,11308.832],[1233550800,11308.832],[1233637200,11308.832],[1233723600,11308.832],[1233810000,11308.832],[1233896400,11308.832],[1233982800,11308.832],[1234069200,11308.832],[1234155600,11308.832],[1234242000,11308.832],[1234328400,11308.832],[1234414800,11308.832],[1234501200,11308.832],[1234587600,11308.832],[1234674000,11308.832],[1234760400,11308.832],[1234846800,11308.832],[1234933200,11308.832],[1235019600,11308.832],[1235106000,11308.832],[1235192400,11308.832],[1235278800,11308.832],[1235365200,11308.832],[1235451600,11308.832],[1235538000,11308.832],[1235624400,11308.832],[1235710800,11308.832],[1235797200,11308.832],[1235883600,11308.832],[1235970000,11308.832],[1236056400,11308.832],[1236142800,11308.832],[1236229200,11308.832],[1236315600,11308.832],[1236402000,11308.832],[1236488400,11308.832],[1236571200,11308.832],[1236657600,11308.832],[1236744000,11308.832],[1236830400,11308.832],[1236916800,11308.832],[1237003200,11308.832],[1237089600,11308.832],[1237176000,11308.832],[1237262400,11308.832],[1237348800,11308.832],[1237435200,11308.832],[1237521600,11308.832],[1237608000,11308.832],[1237694400,11308.832],[1237780800,11308.832],[1237867200,11308.832],[1237953600,11308.832],[1238040000,11308.832],[1238126400,11308.832],[1238212800,11308.832],[1238299200,11308.832],[1238385600,11308.832],[1238472000,11308.832],[1238558400,11308.832],[1238644800,11308.832],[1238731200,11308.832],[1238817600,11308.832],[1238904000,11308.832],[1238990400,11308.832],[1239076800,11308.832],[1239163200,11308.832],[1239249600,11308.832],[1239336000,11308.832],[1239422400,11308.832],[1239508800,11308.832],[1239595200,11308.832],[1239681600,11308.832],[1239768000,11308.832],[1239854400,11308.832],[1239940800,11308.832],[1240027200,11308.832],[1240113600,11308.832],[1240200000,11308.832],[1240286400,11308.832],[1240372800,11308.832],[1240459200,11308.832],[1240545600,11308.832],[1240632000,11308.832],[1240718400,11308.832],[1240804800,11308.832],[1240891200,11308.832],[1240977600,11308.832],[1241064000,11308.832],[1241150400,11308.832],[1241236800,11308.832],[1241323200,11308.832],[1241409600,11308.832],[1241496000,11308.832],[1241582400,11308.832],[1241668800,11308.832],[1241755200,11308.832],[1241841600,11308.832],[1241928000,11308.832],[1242014400,11308.832],[1242100800,11308.832],[1242187200,11308.832],[1242273600,11308.832],[1242360000,11308.832],[1242446400,11308.832],[1242532800,11308.832],[1242619200,11308.832],[1242705600,11308.832],[1242792000,11308.832],[1242878400,11308.832],[1242964800,11308.832],[1243051200,11308.832],[1243137600,11308.832],[1243224000,11308.832],[1243310400,11308.832],[1243396800,11308.832],[1243483200,11308.832],[1243569600,11308.832],[1243656000,11308.832],[1243742400,11308.832],[1243828800,11308.832],[1243915200,11308.832],[1244001600,11308.832],[1244088000,11308.832],[1244174400,11308.832],[1244260800,11308.832],[1244347200,11308.832],[1244433600,11308.832],[1244520000,11308.832],[1244606400,11308.832],[1244692800,11308.832],[1244779200,11308.832],[1244865600,11308.832],[1244952000,11308.832],[1245038400,11308.832],[1245124800,11308.832],[1245211200,11308.832],[1245297600,11308.832],[1245384000,11308.832],[1245470400,11308.832],[1245556800,11308.832],[1245643200,11308.832],[1245729600,11308.832],[1245816000,11308.832],[1245902400,11308.832],[1245988800,11308.832],[1246075200,11308.832],[1246161600,11308.832],[1246248000,11308.832],[1246334400,11308.832],[1246420800,11308.832],[1246507200,13965.227000000001]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8442.2885999999999],[1278129600,8442.2885999999999],[1278216000,8442.2885999999999],[1278302400,8442.2885999999999],[1278388800,8442.2885999999999],[1278475200,8442.2885999999999],[1278561600,8442.2885999999999],[1278648000,8442.2885999999999],[1278734400,8442.2885999999999],[1278820800,8442.2885999999999],[1278907200,8442.2885999999999],[1278993600,8442.2885999999999],[1279080000,8442.2885999999999],[1279166400,8442.2885999999999],[1279252800,8442.2885999999999],[1279339200,8442.2885999999999],[1279425600,8442.2885999999999],[1279512000,8442.2885999999999],[1279598400,8442.2885999999999],[1279684800,8442.2885999999999],[1279771200,8442.2885999999999],[1279857600,8442.2885999999999],[1279944000,8442.2885999999999],[1280030400,8442.2885999999999],[1280116800,8442.2885999999999],[1280203200,8442.2885999999999],[1280289600,8442.2885999999999],[1280376000,8442.2885999999999],[1280462400,8442.2885999999999],[1280548800,8442.2885999999999],[1280635200,8442.2885999999999],[1280721600,8442.2885999999999],[1280808000,8442.2885999999999],[1280894400,8442.2885999999999],[1280980800,8442.2885999999999],[1281067200,8442.2885999999999],[1281153600,8442.2885999999999],[1281240000,8442.2885999999999],[1281326400,8442.2885999999999],[1281412800,8442.2885999999999],[1281499200,8442.2885999999999],[1281585600,8442.2885999999999],[1281672000,8442.2885999999999],[1281758400,8442.2885999999999],[1281844800,8442.2885999999999],[1281931200,8442.2885999999999],[1282017600,8442.2885999999999],[1282104000,8442.2885999999999],[1282190400,8442.2885999999999],[1282276800,8442.2885999999999],[1282363200,8442.2885999999999],[1282449600,8442.2885999999999],[1282536000,8442.2885999999999],[1282622400,8442.2885999999999],[1282708800,8442.2885999999999],[1282795200,8442.2885999999999],[1282881600,8442.2885999999999],[1282968000,8442.2885999999999],[1283054400,8442.2885999999999],[1283140800,8442.2885999999999],[1283227200,8442.2885999999999],[1283313600,8442.2885999999999],[1283400000,8442.2885999999999],[1283486400,8442.2885999999999],[1283572800,8442.2885999999999],[1283659200,8442.2885999999999],[1283745600,8442.2885999999999],[1283832000,8442.2885999999999],[1283918400,8442.2885999999999],[1284004800,8442.2885999999999],[1284091200,8442.2885999999999],[1284177600,8442.2885999999999],[1284264000,8442.2885999999999],[1284350400,8442.2885999999999],[1284436800,8442.2885999999999],[1284523200,8442.2885999999999],[1284609600,8442.2885999999999],[1284696000,8442.2885999999999],[1284782400,8442.2885999999999],[1284868800,8442.2885999999999],[1284955200,8442.2885999999999],[1285041600,8442.2885999999999],[1285128000,8442.2885999999999],[1285214400,8442.2885999999999],[1285300800,8442.2885999999999],[1285387200,8442.2885999999999],[1285473600,8442.2885999999999],[1285560000,8442.2885999999999],[1285646400,8442.2885999999999],[1285732800,8442.2885999999999],[1285819200,8442.2885999999999],[1285905600,8442.2885999999999],[1285992000,8442.2885999999999],[1286078400,8442.2885999999999],[1286164800,8442.2885999999999],[1286251200,8442.2885999999999],[1286337600,8442.2885999999999],[1286424000,8442.2885999999999],[1286510400,8442.2885999999999],[1286596800,8442.2885999999999],[1286683200,8442.2885999999999],[1286769600,8442.2885999999999],[1286856000,8442.2885999999999],[1286942400,8442.2885999999999],[1287028800,8442.2885999999999],[1287115200,8442.2885999999999],[1287201600,8442.2885999999999],[1287288000,8442.2885999999999],[1287374400,8442.2885999999999],[1287460800,8442.2885999999999],[1287547200,8442.2885999999999],[1287633600,8442.2885999999999],[1287720000,8442.2885999999999],[1287806400,8442.2885999999999],[1287892800,8442.2885999999999],[1287979200,8442.2885999999999],[1288065600,8442.2885999999999],[1288152000,8442.2885999999999],[1288238400,8442.2885999999999],[1288324800,8442.2885999999999],[1288411200,8442.2885999999999],[1288497600,8442.2885999999999],[1288584000,8442.2885999999999],[1288670400,8442.2885999999999],[1288756800,8442.2885999999999],[1288843200,8442.2885999999999],[1288929600,8442.2885999999999],[1289016000,8442.2885999999999],[1289102400,8442.2885999999999],[1289192400,8442.2885999999999],[1289278800,8442.2885999999999],[1289365200,8442.2885999999999],[1289451600,8442.2885999999999],[1289538000,8442.2885999999999],[1289624400,8442.2885999999999],[1289710800,8442.2885999999999],[1289797200,8442.2885999999999],[1289883600,8442.2885999999999],[1289970000,8442.2885999999999],[1290056400,8442.2885999999999],[1290142800,8442.2885999999999],[1290229200,8442.2885999999999],[1290315600,8442.2885999999999],[1290402000,8442.2885999999999],[1290488400,8442.2885999999999],[1290574800,8442.2885999999999],[1290661200,8442.2885999999999],[1290747600,8442.2885999999999],[1290834000,8442.2885999999999],[1290920400,8442.2885999999999],[1291006800,8442.2885999999999],[1291093200,8442.2885999999999],[1291179600,8442.2885999999999],[1291266000,8442.2885999999999],[1291352400,8442.2885999999999],[1291438800,8442.2885999999999],[1291525200,8442.2885999999999],[1291611600,8442.2885999999999],[1291698000,8442.2885999999999],[1291784400,8442.2885999999999],[1291870800,8442.2885999999999],[1291957200,8442.2885999999999],[1292043600,8442.2885999999999],[1292130000,8442.2885999999999],[1292216400,8442.2885999999999],[1292302800,8442.2885999999999],[1292389200,8442.2885999999999],[1292475600,8442.2885999999999],[1292562000,8442.2885999999999],[1292648400,8442.2885999999999],[1292734800,8442.2885999999999],[1292821200,8442.2885999999999],[1292907600,8442.2885999999999],[1292994000,8442.2885999999999],[1293080400,8442.2885999999999],[1293166800,8442.2885999999999],[1293253200,8442.2885999999999],[1293339600,8442.2885999999999],[1293426000,8442.2885999999999],[1293512400,8442.2885999999999],[1293598800,8442.2885999999999],[1293685200,8442.2885999999999],[1293771600,8442.2885999999999],[1293858000,8442.2885999999999],[1293944400,8442.2885999999999],[1294030800,8442.2885999999999],[1294117200,8442.2885999999999],[1294203600,8442.2885999999999],[1294290000,8442.2885999999999],[1294376400,8442.2885999999999],[1294462800,8442.2885999999999],[1294549200,8442.2885999999999],[1294635600,8442.2885999999999],[1294722000,8442.2885999999999],[1294808400,8442.2885999999999],[1294894800,8442.2885999999999],[1294981200,8442.2885999999999],[1295067600,8442.2885999999999],[1295154000,8442.2885999999999],[1295240400,8442.2885999999999],[1295326800,8442.2885999999999],[1295413200,8442.2885999999999],[1295499600,8442.2885999999999],[1295586000,8442.2885999999999],[1295672400,8442.2885999999999],[1295758800,8442.2885999999999],[1295845200,8442.2885999999999],[1295931600,8442.2885999999999],[1296018000,8442.2885999999999],[1296104400,8442.2885999999999],[1296190800,8442.2885999999999],[1296277200,8442.2885999999999],[1296363600,8442.2885999999999],[1296450000,8442.2885999999999],[1296536400,8442.2885999999999],[1296622800,8442.2885999999999],[1296709200,8442.2885999999999],[1296795600,8442.2885999999999],[1296882000,8442.2885999999999],[1296968400,8442.2885999999999],[1297054800,8442.2885999999999],[1297141200,8442.2885999999999],[1297227600,8442.2885999999999],[1297314000,8442.2885999999999],[1297400400,8442.2885999999999],[1297486800,8442.2885999999999],[1297573200,8442.2885999999999],[1297659600,8442.2885999999999],[1297746000,8442.2885999999999],[1297832400,8442.2885999999999],[1297918800,8442.2885999999999],[1298005200,8442.2885999999999],[1298091600,8442.2885999999999],[1298178000,8442.2885999999999],[1298264400,8442.2885999999999],[1298350800,8442.2885999999999],[1298437200,8442.2885999999999],[1298523600,8442.2885999999999],[1298610000,8442.2885999999999],[1298696400,8442.2885999999999],[1298782800,8442.2885999999999],[1298869200,8442.2885999999999],[1298955600,8442.2885999999999],[1299042000,8442.2885999999999],[1299128400,8442.2885999999999],[1299214800,8442.2885999999999],[1299301200,8442.2885999999999],[1299387600,8442.2885999999999],[1299474000,8442.2885999999999],[1299560400,8442.2885999999999],[1299646800,8442.2885999999999],[1299733200,8442.2885999999999],[1299819600,8442.2885999999999],[1299906000,8442.2885999999999],[1299992400,8442.2885999999999],[1300075200,8442.2885999999999],[1300161600,8442.2885999999999],[1300248000,8442.2885999999999],[1300334400,8442.2885999999999],[1300420800,8442.2885999999999],[1300507200,8442.2885999999999],[1300593600,8442.2885999999999],[1300680000,8442.2885999999999],[1300766400,8442.2885999999999],[1300852800,8442.2885999999999],[1300939200,8442.2885999999999],[1301025600,8442.2885999999999],[1301112000,8442.2885999999999],[1301198400,8442.2885999999999],[1301284800,8442.2885999999999],[1301371200,8442.2885999999999],[1301457600,8442.2885999999999],[1301544000,8442.2885999999999],[1301630400,8442.2885999999999],[1301716800,8442.2885999999999],[1301803200,8442.2885999999999],[1301889600,8442.2885999999999],[1301976000,8442.2885999999999],[1302062400,8442.2885999999999],[1302148800,8442.2885999999999],[1302235200,8442.2885999999999],[1302321600,8442.2885999999999],[1302408000,8442.2885999999999],[1302494400,8442.2885999999999],[1302580800,8442.2885999999999],[1302667200,8442.2885999999999],[1302753600,8442.2885999999999],[1302840000,8442.2885999999999],[1302926400,8442.2885999999999],[1303012800,8442.2885999999999],[1303099200,8442.2885999999999],[1303185600,8442.2885999999999],[1303272000,8442.2885999999999],[1303358400,8442.2885999999999],[1303444800,8442.2885999999999],[1303531200,8442.2885999999999],[1303617600,8442.2885999999999],[1303704000,8442.2885999999999],[1303790400,8442.2885999999999],[1303876800,8442.2885999999999],[1303963200,8442.2885999999999],[1304049600,8442.2885999999999],[1304136000,8442.2885999999999],[1304222400,8442.2885999999999],[1304308800,8442.2885999999999],[1304395200,8442.2885999999999],[1304481600,8442.2885999999999],[1304568000,8442.2885999999999],[1304654400,8442.2885999999999],[1304740800,8442.2885999999999],[1304827200,8442.2885999999999],[1304913600,8442.2885999999999],[1305000000,8442.2885999999999],[1305086400,8442.2885999999999],[1305172800,8442.2885999999999],[1305259200,8442.2885999999999],[1305345600,8442.2885999999999],[1305432000,8442.2885999999999],[1305518400,8442.2885999999999],[1305604800,8442.2885999999999],[1305691200,8442.2885999999999],[1305777600,8442.2885999999999],[1305864000,8442.2885999999999],[1305950400,8442.2885999999999],[1306036800,8442.2885999999999],[1306123200,8442.2885999999999],[1306209600,8442.2885999999999],[1306296000,8442.2885999999999],[1306382400,8442.2885999999999],[1306468800,8442.2885999999999],[1306555200,8442.2885999999999],[1306641600,8442.2885999999999],[1306728000,8442.2885999999999],[1306814400,8442.2885999999999],[1306900800,8442.2885999999999],[1306987200,8442.2885999999999],[1307073600,8442.2885999999999],[1307160000,8442.2885999999999],[1307246400,8442.2885999999999],[1307332800,8442.2885999999999],[1307419200,8442.2885999999999],[1307505600,8442.2885999999999],[1307592000,8442.2885999999999],[1307678400,8442.2885999999999],[1307764800,8442.2885999999999],[1307851200,8442.2885999999999],[1307937600,8442.2885999999999],[1308024000,8442.2885999999999],[1308110400,8442.2885999999999],[1308196800,8442.2885999999999],[1308283200,8442.2885999999999],[1308369600,8442.2885999999999],[1308456000,8442.2885999999999],[1308542400,8442.2885999999999],[1308628800,8442.2885999999999],[1308715200,8442.2885999999999],[1308801600,8442.2885999999999],[1308888000,8442.2885999999999],[1308974400,8442.2885999999999],[1309060800,8442.2885999999999],[1309147200,8442.2885999999999],[1309233600,8442.2885999999999],[1309320000,8442.2885999999999],[1309406400,8442.2885999999999],[1309492800,8442.2885999999999],[1309579200,11479.4269],[1309665600,11479.4269],[1309752000,11479.4269],[1309838400,11479.4269],[1341028800,11479.4269],[1341115200,11479.4269],[1341201600,11479.4269],[1341288000,15126.601000000001],[1341374400,15126.601000000001],[1341460800,15126.601000000001],[1341547200,15126.601000000001],[1341633600,15126.601000000001],[1341720000,15126.601000000001],[1341806400,15126.601000000001],[1341892800,15126.601000000001],[1341979200,15126.601000000001],[1342065600,15126.601000000001],[1342152000,15126.601000000001],[1342238400,15126.601000000001],[1342324800,15126.601000000001],[1342411200,15126.601000000001],[1342497600,15126.601000000001],[1342584000,15126.601000000001],[1342670400,15126.601000000001],[1342756800,15126.601000000001],[1342843200,15126.601000000001],[1342929600,15126.601000000001],[1343016000,15126.601000000001],[1343102400,15126.601000000001],[1343188800,15126.601000000001],[1343275200,15126.601000000001],[1343361600,15126.601000000001],[1343448000,15126.601000000001],[1343534400,15126.601000000001],[1343620800,15126.601000000001],[1343707200,15126.601000000001],[1343793600,15126.601000000001],[1343880000,15126.601000000001],[1343966400,15126.601000000001],[1344052800,15126.601000000001],[1344139200,15126.601000000001],[1344225600,15126.601000000001],[1344312000,15126.601000000001],[1344398400,15126.601000000001],[1344484800,15126.601000000001],[1344571200,15126.601000000001],[1344657600,15126.601000000001],[1344744000,15126.601000000001],[1344830400,15126.601000000001],[1344916800,15126.601000000001],[1345003200,15126.601000000001],[1345089600,15126.601000000001],[1345176000,15126.601000000001],[1345262400,15126.601000000001],[1345348800,15126.601000000001],[1345435200,15126.601000000001],[1345521600,15126.601000000001],[1345608000,15126.601000000001],[1345694400,15126.601000000001],[1345780800,15126.601000000001],[1345867200,15126.601000000001],[1345953600,15126.601000000001],[1346040000,15126.601000000001],[1346126400,15126.601000000001],[1346212800,15126.601000000001],[1346299200,15126.601000000001],[1346385600,15126.601000000001],[1346472000,15126.601000000001],[1346558400,15126.601000000001],[1346644800,15126.601000000001],[1346731200,15126.601000000001],[1346817600,15126.601000000001],[1346904000,15126.601000000001],[1346990400,15126.601000000001],[1347076800,15126.601000000001],[1347163200,15126.601000000001],[1347249600,15126.601000000001],[1347336000,15126.601000000001],[1347422400,15126.601000000001],[1347508800,15126.601000000001],[1347595200,15126.601000000001],[1347681600,15126.601000000001],[1347768000,15126.601000000001],[1347854400,15126.601000000001],[1347940800,15126.601000000001],[1348027200,15126.601000000001],[1348113600,15126.601000000001],[1348200000,15126.601000000001],[1348286400,15126.601000000001],[1348372800,15126.601000000001],[1348459200,15126.601000000001],[1348545600,15126.601000000001],[1348632000,15126.601000000001],[1348718400,15126.601000000001],[1348804800,15126.601000000001],[1348891200,15126.601000000001],[1348977600,15126.601000000001],[1349064000,15126.601000000001],[1349150400,15126.601000000001],[1349236800,15126.601000000001],[1349323200,15126.601000000001],[1349409600,15126.601000000001],[1349496000,15126.601000000001],[1349582400,15126.601000000001],[1349668800,15126.601000000001],[1349755200,15126.601000000001],[1349841600,15126.601000000001],[1349928000,15126.601000000001],[1350014400,15126.601000000001],[1350100800,15126.601000000001],[1350187200,15126.601000000001],[1350273600,15126.601000000001],[1350360000,15126.601000000001],[1350446400,15126.601000000001],[1350532800,15126.601000000001],[1350619200,15126.601000000001],[1350705600,15126.601000000001],[1350792000,15126.601000000001],[1350878400,15126.601000000001],[1350964800,15126.601000000001],[1351051200,15126.601000000001],[1351137600,15126.601000000001],[1351224000,15126.601000000001],[1351310400,15126.601000000001],[1351396800,15126.601000000001],[1351483200,15126.601000000001],[1351569600,15126.601000000001],[1351656000,15126.601000000001],[1351742400,15126.601000000001],[1351828800,15126.601000000001],[1351915200,15126.601000000001],[1352001600,15126.601000000001],[1352091600,15126.601000000001],[1352178000,15126.601000000001],[1352264400,15126.601000000001],[1352350800,15126.601000000001],[1352437200,15126.601000000001],[1352523600,15126.601000000001],[1352610000,15126.601000000001],[1352696400,15126.601000000001],[1352782800,15126.601000000001],[1352869200,15126.601000000001],[1352955600,15126.601000000001],[1353042000,15126.601000000001],[1353128400,15126.601000000001],[1353214800,15126.601000000001],[1353301200,15126.601000000001],[1353387600,15126.601000000001],[1353474000,15126.601000000001],[1353560400,15126.601000000001],[1353646800,15126.601000000001],[1353733200,15126.601000000001],[1353819600,15126.601000000001],[1353906000,15126.601000000001],[1353992400,15126.601000000001],[1354078800,15126.601000000001],[1354165200,15126.601000000001],[1354251600,15126.601000000001],[1354338000,15126.601000000001],[1354424400,15126.601000000001],[1354510800,15126.601000000001],[1354597200,15126.601000000001],[1354683600,15126.601000000001],[1354770000,15126.601000000001],[1354856400,15126.601000000001],[1354942800,15126.601000000001],[1355029200,15126.601000000001],[1355115600,15126.601000000001],[1355202000,15126.601000000001],[1355288400,15126.601000000001],[1355374800,15126.601000000001],[1355461200,15126.601000000001],[1355547600,15126.601000000001],[1355634000,15126.601000000001],[1355720400,15126.601000000001],[1355806800,15126.601000000001],[1355893200,15126.601000000001],[1355979600,15126.601000000001],[1356066000,15126.601000000001],[1356152400,15126.601000000001],[1356238800,15126.601000000001],[1356325200,15126.601000000001],[1356411600,15126.601000000001],[1356498000,15126.601000000001],[1356584400,15126.601000000001],[1356670800,15126.601000000001],[1356757200,15126.601000000001],[1356843600,15126.601000000001],[1356930000,15126.601000000001],[1357016400,15126.601000000001],[1357102800,15126.601000000001],[1357189200,15126.601000000001],[1357275600,15126.601000000001],[1357362000,15126.601000000001],[1357448400,15126.601000000001],[1357534800,15126.601000000001],[1357621200,15126.601000000001],[1357707600,15126.601000000001],[1357794000,15126.601000000001],[1357880400,15126.601000000001],[1357966800,15126.601000000001],[1358053200,15126.601000000001],[1358139600,15126.601000000001],[1358226000,15126.601000000001],[1358312400,15126.601000000001],[1358398800,15126.601000000001],[1358485200,15126.601000000001],[1358571600,15126.601000000001],[1358658000,15126.601000000001],[1358744400,15126.601000000001],[1358830800,15126.601000000001],[1358917200,15126.601000000001],[1359003600,15126.601000000001],[1359090000,15126.601000000001],[1359176400,15126.601000000001],[1359262800,15126.601000000001],[1359349200,15126.601000000001],[1359435600,15126.601000000001],[1359522000,15126.601000000001],[1359608400,15126.601000000001],[1359694800,15126.601000000001],[1359781200,15126.601000000001],[1359867600,15126.601000000001],[1359954000,15126.601000000001],[1360040400,15126.601000000001],[1360126800,15126.601000000001],[1360213200,15126.601000000001],[1360299600,15126.601000000001],[1360386000,15126.601000000001],[1360472400,15126.601000000001],[1360558800,15126.601000000001],[1360645200,15126.601000000001],[1360731600,15126.601000000001],[1360818000,15126.601000000001],[1360904400,15126.601000000001],[1360990800,15126.601000000001],[1361077200,15126.601000000001],[1361163600,15126.601000000001],[1361250000,15126.601000000001],[1361336400,15126.601000000001],[1361422800,15126.601000000001],[1361509200,15126.601000000001],[1361595600,15126.601000000001],[1361682000,15126.601000000001],[1361768400,15126.601000000001],[1361854800,15126.601000000001],[1361941200,15126.601000000001],[1362027600,15126.601000000001],[1362114000,15126.601000000001],[1362200400,15126.601000000001],[1362286800,15126.601000000001],[1362373200,15126.601000000001],[1362459600,15126.601000000001],[1362546000,15126.601000000001],[1362632400,15126.601000000001],[1362718800,15126.601000000001],[1362805200,15126.601000000001],[1362891600,15126.601000000001],[1362974400,15126.601000000001],[1363060800,15126.601000000001],[1363147200,15126.601000000001],[1363233600,15126.601000000001],[1363320000,15126.601000000001],[1363406400,15126.601000000001],[1363492800,15126.601000000001],[1363579200,15126.601000000001],[1363665600,15126.601000000001],[1363752000,15126.601000000001],[1363838400,15126.601000000001],[1363924800,15126.601000000001],[1364011200,15126.601000000001],[1364097600,15126.601000000001],[1364184000,15126.601000000001],[1364270400,15126.601000000001],[1364356800,15126.601000000001],[1364443200,15126.601000000001],[1364529600,15126.601000000001],[1364616000,15126.601000000001],[1364702400,15126.601000000001],[1364788800,15126.601000000001],[1364875200,15126.601000000001],[1364961600,15126.601000000001],[1365048000,15126.601000000001],[1365134400,15126.601000000001],[1365220800,15126.601000000001],[1365307200,15126.601000000001],[1365393600,15126.601000000001],[1365480000,15126.601000000001],[1365566400,15126.601000000001],[1365652800,15126.601000000001],[1365739200,15126.601000000001],[1365825600,15126.601000000001],[1365912000,15126.601000000001],[1365998400,15126.601000000001],[1366084800,15126.601000000001],[1366171200,15126.601000000001],[1366257600,15126.601000000001],[1366344000,15126.601000000001],[1366430400,15126.601000000001],[1366516800,15126.601000000001],[1366603200,15126.601000000001],[1366689600,15126.601000000001],[1366776000,15126.601000000001],[1366862400,15126.601000000001],[1366948800,15126.601000000001],[1367035200,15126.601000000001],[1367121600,15126.601000000001],[1367208000,15126.601000000001],[1367294400,15126.601000000001],[1367380800,15126.601000000001],[1367467200,15126.601000000001],[1367553600,15126.601000000001],[1367640000,15126.601000000001],[1367726400,15126.601000000001],[1367812800,15126.601000000001],[1367899200,15126.601000000001],[1367985600,15126.601000000001],[1368072000,15126.601000000001],[1368158400,15126.601000000001],[1368244800,15126.601000000001],[1368331200,15126.601000000001],[1368417600,15126.601000000001],[1368504000,15126.601000000001],[1368590400,15126.601000000001],[1368676800,15126.601000000001],[1368763200,15126.601000000001],[1368849600,15126.601000000001],[1368936000,15126.601000000001],[1369022400,15126.601000000001],[1369108800,15126.601000000001],[1369195200,15126.601000000001],[1369281600,15126.601000000001],[1369368000,15126.601000000001],[1369454400,15126.601000000001],[1369540800,15126.601000000001],[1369627200,15126.601000000001],[1369713600,15126.601000000001],[1369800000,15126.601000000001],[1369886400,15126.601000000001],[1369972800,15126.601000000001],[1370059200,15126.601000000001],[1370145600,15126.601000000001],[1370232000,15126.601000000001],[1370318400,15126.601000000001],[1370404800,15126.601000000001],[1370491200,15126.601000000001],[1370577600,15126.601000000001],[1370664000,15126.601000000001],[1370750400,15126.601000000001],[1370836800,15126.601000000001],[1370923200,15126.601000000001],[1371009600,15126.601000000001],[1371096000,15126.601000000001],[1371182400,15126.601000000001],[1371268800,15126.601000000001],[1371355200,15126.601000000001],[1371441600,15126.601000000001],[1371528000,15126.601000000001],[1371614400,15126.601000000001],[1371700800,15126.601000000001],[1371787200,15126.601000000001],[1371873600,15126.601000000001],[1371960000,15126.601000000001],[1372046400,15126.601000000001],[1372132800,15126.601000000001],[1372219200,15126.601000000001],[1372305600,15126.601000000001],[1372392000,15126.601000000001],[1372478400,15126.601000000001],[1372564800,15126.601000000001],[1372651200,15126.601000000001],[1372737600,19442.213199999998]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"$","index":0,"seriesType":7,"values":[[1562040000,19086.920999999998],[1562126400,19086.920999999998],[1562212800,19086.920999999998],[1562299200,19086.920999999998],[1562385600,19086.920999999998],[1562472000,19086.920999999998],[1562558400,19086.920999999998],[1562644800,19086.920999999998],[1562731200,19086.920999999998],[1562817600,19086.920999999998],[1562904000,19086.920999999998],[1562990400,19086.920999999998],[1563076800,19086.920999999998],[1563163200,19086.920999999998],[1563249600,19086.920999999998],[1563336000,19086.920999999998],[1563422400,19086.920999999998],[1563508800,19086.920999999998],[1563595200,19086.920999999998],[1563681600,19086.920999999998],[1563768000,19086.920999999998],[1563854400,19086.920999999998],[1563940800,19086.920999999998],[1564027200,19086.920999999998],[1564113600,19086.920999999998],[1564200000,19086.920999999998],[1564286400,19086.920999999998],[1564372800,19086.920999999998],[1564459200,19086.920999999998],[1564545600,19086.920999999998],[1564632000,19086.920999999998],[1564718400,19086.920999999998],[1564804800,19086.920999999998],[1564891200,19086.920999999998],[1564977600,19086.920999999998],[1565064000,19086.920999999998],[1565150400,19086.920999999998],[1565236800,19086.920999999998],[1565323200,19086.920999999998],[1565409600,19086.920999999998],[1565496000,19086.920999999998],[1565582400,19086.920999999998],[1565668800,19086.920999999998],[1565755200,19086.920999999998],[1565841600,19086.920999999998],[1565928000,19086.920999999998],[1566014400,19086.920999999998],[1566100800,19086.920999999998],[1566187200,19086.920999999998],[1566273600,19086.920999999998],[1566360000,19086.920999999998],[1566446400,19086.920999999998],[1566532800,19086.920999999998],[1566619200,19086.920999999998],[1566705600,19086.920999999998],[1566792000,19086.920999999998],[1566878400,19086.920999999998],[1566964800,19086.920999999998],[1567051200,19086.920999999998],[1567137600,19086.920999999998],[1567224000,19086.920999999998],[1567310400,19086.920999999998],[1567396800,19086.920999999998],[1567483200,19086.920999999998],[1567569600,19086.920999999998],[1567656000,19086.920999999998],[1567742400,19086.920999999998],[1567828800,19086.920999999998],[1567915200,19086.920999999998],[1568001600,19086.920999999998],[1568088000,19086.920999999998],[1568174400,19086.920999999998],[1568260800,19086.920999999998],[1568347200,19086.920999999998],[1568433600,19086.920999999998],[1568520000,19086.920999999998],[1568606400,19086.920999999998],[1568692800,19086.920999999998],[1568779200,19086.920999999998],[1568865600,19086.920999999998],[1568952000,19086.920999999998],[1569038400,19086.920999999998],[1569124800,19086.920999999998],[1569211200,19086.920999999998],[1569297600,19086.920999999998],[1569384000,19086.920999999998],[1569470400,19086.920999999998],[1569556800,19086.920999999998],[1569643200,19086.920999999998],[1569729600,19086.920999999998],[1569816000,19086.920999999998],[1569902400,19086.920999999998],[1569988800,19086.920999999998],[1570075200,19086.920999999998],[1570161600,19086.920999999998],[1570248000,19086.920999999998],[1570334400,19086.920999999998],[1570420800,19086.920999999998],[1570507200,19086.920999999998],[1570593600,19086.920999999998],[1570680000,19086.920999999998],[1570766400,19086.920999999998],[1570852800,19086.920999999998],[1570939200,19086.920999999998],[1571025600,19086.920999999998],[1571112000,19086.920999999998],[1571198400,19086.920999999998],[1571284800,19086.920999999998],[1571371200,19086.920999999998],[1571457600,19086.920999999998],[1571544000,19086.920999999998],[1571630400,19086.920999999998],[1571716800,19086.920999999998],[1571803200,19086.920999999998],[1571889600,19086.920999999998],[1571976000,19086.920999999998],[1572062400,19086.920999999998],[1572148800,19086.920999999998],[1572235200,19086.920999999998],[1572321600,19086.920999999998],[1572408000,19086.920999999998],[1572494400,19086.920999999998],[1572580800,19086.920999999998],[1572667200,19086.920999999998],[1572753600,19086.920999999998],[1572843600,19086.920999999998],[1572930000,19086.920999999998],[1573016400,19086.920999999998],[1573102800,19086.920999999998],[1573189200,19086.920999999998],[1573275600,19086.920999999998],[1573362000,19086.920999999998],[1573448400,19086.920999999998],[1573534800,19086.920999999998],[1573621200,19086.920999999998],[1573707600,19086.920999999998],[1573794000,19086.920999999998],[1573880400,19086.920999999998],[1573966800,19086.920999999998],[1574053200,19086.920999999998],[1574139600,19086.920999999998],[1574226000,19086.920999999998],[1574312400,19086.920999999998],[1574398800,19086.920999999998],[1574485200,19086.920999999998],[1574571600,19086.920999999998],[1574658000,19086.920999999998],[1574744400,19086.920999999998],[1574830800,19086.920999999998],[1574917200,19086.920999999998],[1575003600,19086.920999999998],[1575090000,19086.920999999998],[1575176400,19086.920999999998],[1575262800,19086.920999999998],[1575349200,19086.920999999998],[1575435600,19086.920999999998],[1575522000,19086.920999999998],[1575608400,19086.920999999998],[1575694800,19086.920999999998],[1575781200,19086.920999999998],[1575867600,19086.920999999998],[1575954000,19086.920999999998],[1576040400,19086.920999999998],[1576126800,19086.920999999998],[1576213200,19086.920999999998],[1576299600,19086.920999999998],[1576386000,19086.920999999998],[1576472400,19086.920999999998],[1576558800,19086.920999999998],[1576645200,19086.920999999998],[1576731600,19086.920999999998],[1576818000,19086.920999999998],[1576904400,19086.920999999998],[1576990800,19086.920999999998],[1577077200,19086.920999999998],[1577163600,19086.920999999998],[1577250000,19086.920999999998],[1577336400,19086.920999999998],[1577422800,19086.920999999998],[1577509200,19086.920999999998],[1577595600,19086.920999999998],[1577682000,19086.920999999998],[1577768400,19086.920999999998],[1577854800,19086.920999999998],[1577941200,19086.920999999998],[1578027600,19086.920999999998],[1578114000,19086.920999999998],[1578200400,19086.920999999998],[1578286800,19086.920999999998],[1578373200,19086.920999999998],[1578459600,19086.920999999998],[1578546000,19086.920999999998],[1578632400,19086.920999999998],[1578718800,19086.920999999998],[1578805200,19086.920999999998],[1578891600,19086.920999999998],[1578978000,19086.920999999998],[1579064400,19086.920999999998],[1579150800,19086.920999999998],[1579237200,19086.920999999998],[1579323600,19086.920999999998],[1579410000,19086.920999999998],[1579496400,19086.920999999998],[1579582800,19086.920999999998],[1579669200,19086.920999999998],[1579755600,19086.920999999998],[1579842000,19086.920999999998],[1579928400,19086.920999999998],[1580014800,19086.920999999998],[1580101200,19086.920999999998],[1580187600,19086.920999999998],[1580274000,19086.920999999998],[1580360400,19086.920999999998],[1580446800,19086.920999999998],[1580533200,19086.920999999998],[1580619600,19086.920999999998],[1580706000,19086.920999999998],[1580792400,19086.920999999998],[1580878800,19086.920999999998],[1580965200,19086.920999999998],[1581051600,19086.920999999998],[1581138000,19086.920999999998],[1581224400,19086.920999999998],[1581310800,19086.920999999998],[1581397200,19086.920999999998],[1581483600,19086.920999999998],[1581570000,19086.920999999998],[1581656400,19086.920999999998],[1581742800,19086.920999999998],[1581829200,19086.920999999998],[1581915600,19086.920999999998],[1582002000,19086.920999999998],[1582088400,19086.920999999998],[1582174800,19086.920999999998],[1582261200,19086.920999999998],[1582347600,19086.920999999998],[1582434000,19086.920999999998],[1582520400,19086.920999999998],[1582606800,19086.920999999998],[1582693200,19086.920999999998],[1582779600,19086.920999999998],[1582866000,19086.920999999998],[1582952400,19086.920999999998],[1583038800,19086.920999999998],[1583125200,19086.920999999998],[1583211600,19086.920999999998],[1583298000,19086.920999999998],[1583384400,19086.920999999998],[1583470800,19086.920999999998],[1583557200,19086.920999999998],[1583643600,19086.920999999998],[1583726400,19086.920999999998],[1583812800,19086.920999999998],[1583899200,19086.920999999998],[1583985600,19086.920999999998],[1584072000,19086.920999999998],[1584158400,19086.920999999998],[1584244800,19086.920999999998],[1584331200,19086.920999999998],[1584417600,19086.920999999998],[1584504000,19086.920999999998],[1584590400,19086.920999999998],[1584676800,19086.920999999998],[1584763200,19086.920999999998],[1584849600,19086.920999999998],[1584936000,19086.920999999998],[1585022400,19086.920999999998],[1585108800,19086.920999999998],[1585195200,19086.920999999998],[1585281600,19086.920999999998],[1585368000,19086.920999999998],[1585454400,19086.920999999998],[1585540800,19086.920999999998],[1585627200,19086.920999999998],[1585713600,19086.920999999998],[1585800000,19086.920999999998],[1585886400,19086.920999999998],[1585972800,19086.920999999998],[1586059200,19086.920999999998],[1586145600,19086.920999999998],[1586232000,19086.920999999998],[1586318400,19086.920999999998],[1586404800,19086.920999999998],[1586491200,19086.920999999998],[1586577600,19086.920999999998],[1586664000,19086.920999999998],[1586750400,19086.920999999998],[1586836800,19086.920999999998],[1586923200,19086.920999999998],[1587009600,19086.920999999998],[1587096000,19086.920999999998],[1587182400,19086.920999999998],[1587268800,19086.920999999998],[1587355200,19086.920999999998],[1587441600,19086.920999999998],[1587528000,19086.920999999998],[1587614400,19086.920999999998],[1587700800,19086.920999999998],[1587787200,19086.920999999998],[1587873600,19086.920999999998],[1587960000,19086.920999999998],[1588046400,19086.920999999998],[1588132800,19086.920999999998],[1588219200,19086.920999999998],[1588305600,19086.920999999998],[1588392000,19086.920999999998],[1588478400,19086.920999999998],[1588564800,19086.920999999998],[1588651200,19086.920999999998],[1588737600,19086.920999999998],[1588824000,19086.920999999998],[1588910400,19086.920999999998],[1588996800,19086.920999999998],[1589083200,19086.920999999998],[1589169600,19086.920999999998],[1589256000,19086.920999999998],[1589342400,19086.920999999998],[1589428800,19086.920999999998],[1589515200,19086.920999999998],[1589601600,19086.920999999998],[1589688000,19086.920999999998],[1589774400,19086.920999999998],[1589860800,19086.920999999998],[1589947200,19086.920999999998],[1590033600,19086.920999999998],[1590120000,19086.920999999998],[1590206400,19086.920999999998],[1590292800,19086.920999999998],[1590379200,19086.920999999998],[1590465600,19086.920999999998],[1590552000,19086.920999999998],[1590638400,19086.920999999998],[1590724800,19086.920999999998],[1590811200,19086.920999999998],[1590897600,19086.920999999998],[1590984000,19086.920999999998],[1591070400,19086.920999999998],[1591156800,19086.920999999998],[1591243200,19086.920999999998],[1591329600,19086.920999999998],[1591416000,19086.920999999998],[1591502400,19086.920999999998],[1591588800,19086.920999999998],[1591675200,19086.920999999998],[1591761600,19086.920999999998],[1591848000,19086.920999999998],[1591934400,19086.920999999998],[1592020800,19086.920999999998],[1592107200,19086.920999999998],[1592193600,19086.920999999998],[1592280000,19086.920999999998],[1592366400,19086.920999999998],[1592452800,19086.920999999998],[1592539200,19086.920999999998],[1592625600,19086.920999999998],[1592712000,19086.920999999998],[1592798400,19086.920999999998],[1592884800,19086.920999999998],[1592971200,19086.920999999998],[1593057600,19086.920999999998],[1593144000,19086.920999999998],[1593230400,19086.920999999998],[1593316800,19086.920999999998],[1593403200,19086.920999999998],[1593489600,19086.920999999998],[1593576000,19086.920999999998],[1593662400,29002.428100000001],[1625112000,29002.428100000001],[1625198400,41442.149100000002],[1625284800,41442.149100000002],[1625371200,41442.149100000002],[1625457600,41442.149100000002],[1625544000,41442.149100000002],[1625630400,41442.149100000002],[1625716800,41442.149100000002],[1625803200,41442.149100000002],[1625889600,41442.149100000002],[1625976000,41442.149100000002],[1626062400,41442.149100000002],[1626148800,41442.149100000002],[1626235200,41442.149100000002],[1626321600,41442.149100000002],[1626408000,41442.149100000002],[1626494400,41442.149100000002],[1626580800,41442.149100000002],[1626667200,41442.149100000002],[1626753600,41442.149100000002],[1626840000,41442.149100000002],[1626926400,41442.149100000002],[1627012800,41442.149100000002],[1627099200,41442.149100000002],[1627185600,41442.149100000002],[1627272000,41442.149100000002],[1627358400,41442.149100000002],[1627444800,41442.149100000002],[1627531200,41442.149100000002],[1627617600,41442.149100000002],[1627704000,41442.149100000002],[1627790400,41442.149100000002],[1627876800,41442.149100000002],[1627963200,41442.149100000002],[1628049600,41442.149100000002],[1628136000,41442.149100000002],[1628222400,41442.149100000002],[1628308800,41442.149100000002],[1628395200,41442.149100000002],[1628481600,41442.149100000002],[1628568000,41442.149100000002],[1628654400,41442.149100000002],[1628740800,41442.149100000002],[1628827200,41442.149100000002],[1628913600,41442.149100000002],[1629000000,41442.149100000002],[1629086400,41442.149100000002],[1629172800,41442.149100000002],[1629259200,41442.149100000002],[1629345600,41442.149100000002],[1629432000,41442.149100000002],[1629518400,41442.149100000002],[1629604800,41442.149100000002],[1629691200,41442.149100000002],[1629777600,41442.149100000002],[1629864000,41442.149100000002],[1629950400,41442.149100000002],[1630036800,41442.149100000002],[1630123200,41442.149100000002],[1630209600,41442.149100000002],[1630296000,41442.149100000002],[1630382400,41442.149100000002],[1630468800,41442.149100000002],[1630555200,41442.149100000002],[1630641600,41442.149100000002],[1630728000,41442.149100000002],[1630814400,41442.149100000002],[1630900800,41442.149100000002],[1630987200,41442.149100000002],[1631073600,41442.149100000002],[1631160000,41442.149100000002],[1631246400,41442.149100000002],[1631332800,41442.149100000002],[1631419200,41442.149100000002],[1631505600,41442.149100000002],[1631592000,41442.149100000002],[1631678400,41442.149100000002],[1631764800,41442.149100000002],[1631851200,41442.149100000002],[1631937600,41442.149100000002],[1632024000,41442.149100000002],[1632110400,41442.149100000002],[1632196800,41442.149100000002],[1632283200,41442.149100000002],[1632369600,41442.149100000002],[1632456000,41442.149100000002],[1632542400,41442.149100000002],[1632628800,41442.149100000002],[1632715200,41442.149100000002],[1632801600,41442.149100000002],[1632888000,41442.149100000002],[1632974400,41442.149100000002],[1633060800,41442.149100000002],[1633147200,41442.149100000002],[1633233600,41442.149100000002],[1633320000,41442.149100000002],[1633406400,41442.149100000002],[1633492800,41442.149100000002],[1633579200,41442.149100000002],[1633665600,41442.149100000002],[1633752000,41442.149100000002],[1633838400,41442.149100000002],[1633924800,41442.149100000002],[1634011200,41442.149100000002],[1634097600,41442.149100000002],[1634184000,41442.149100000002],[1634270400,41442.149100000002],[1634356800,41442.149100000002],[1634443200,41442.149100000002],[1634529600,41442.149100000002],[1634616000,41442.149100000002],[1634702400,41442.149100000002],[1634788800,41442.149100000002],[1634875200,41442.149100000002],[1634961600,41442.149100000002],[1635048000,41442.149100000002],[1635134400,41442.149100000002],[1635220800,41442.149100000002],[1635307200,41442.149100000002],[1635393600,41442.149100000002],[1635480000,41442.149100000002],[1635566400,41442.149100000002],[1635652800,41442.149100000002],[1635739200,41442.149100000002],[1635825600,41442.149100000002],[1635912000,41442.149100000002],[1635998400,41442.149100000002],[1636084800,41442.149100000002],[1636171200,41442.149100000002],[1636257600,41442.149100000002],[1636347600,41442.149100000002],[1636434000,41442.149100000002],[1636520400,41442.149100000002],[1636606800,41442.149100000002],[1636693200,41442.149100000002],[1636779600,41442.149100000002],[1636866000,41442.149100000002],[1636952400,41442.149100000002],[1637038800,41442.149100000002],[1637125200,41442.149100000002],[1637211600,41442.149100000002],[1637298000,41442.149100000002],[1637384400,41442.149100000002],[1637470800,41442.149100000002],[1637557200,41442.149100000002],[1637643600,41442.149100000002],[1637730000,41442.149100000002],[1637816400,41442.149100000002],[1637902800,41442.149100000002],[1637989200,41442.149100000002],[1638075600,41442.149100000002],[1638162000,41442.149100000002],[1638248400,41442.149100000002],[1638334800,41442.149100000002],[1638421200,41442.149100000002],[1638507600,41442.149100000002],[1638594000,41442.149100000002],[1638680400,41442.149100000002],[1638766800,41442.149100000002],[1638853200,41442.149100000002],[1638939600,41442.149100000002],[1639026000,41442.149100000002],[1639112400,41442.149100000002],[1639198800,41442.149100000002],[1639285200,41442.149100000002],[1639371600,41442.149100000002],[1639458000,41442.149100000002],[1639544400,41442.149100000002],[1639630800,41442.149100000002],[1639717200,41442.149100000002],[1639803600,41442.149100000002],[1639890000,41442.149100000002],[1639976400,41442.149100000002],[1640062800,41442.149100000002],[1640149200,41442.149100000002],[1640235600,41442.149100000002],[1640322000,41442.149100000002],[1640408400,41442.149100000002],[1640494800,41442.149100000002],[1640581200,41442.149100000002],[1640667600,41442.149100000002],[1640754000,41442.149100000002],[1640840400,41442.149100000002],[1640926800,41442.149100000002],[1641013200,41442.149100000002],[1641099600,41442.149100000002],[1641186000,41442.149100000002],[1641272400,41442.149100000002],[1641358800,41442.149100000002],[1641445200,41442.149100000002],[1641531600,41442.149100000002],[1641618000,41442.149100000002],[1641704400,41442.149100000002],[1641790800,41442.149100000002],[1641877200,41442.149100000002],[1641963600,41442.149100000002],[1642050000,41442.149100000002],[1642136400,41442.149100000002],[1642222800,41442.149100000002],[1642309200,41442.149100000002],[1642395600,41442.149100000002],[1642482000,41442.149100000002],[1642568400,41442.149100000002],[1642654800,41442.149100000002],[1642741200,41442.149100000002],[1642827600,41442.149100000002],[1642914000,41442.149100000002],[1643000400,41442.149100000002],[1643086800,41442.149100000002],[1643173200,41442.149100000002],[1643259600,41442.149100000002],[1643346000,41442.149100000002],[1643432400,41442.149100000002],[1643518800,41442.149100000002],[1643605200,41442.149100000002],[1643691600,41442.149100000002],[1643778000,41442.149100000002],[1643864400,41442.149100000002],[1643950800,41442.149100000002],[1644037200,41442.149100000002],[1644123600,41442.149100000002],[1644210000,41442.149100000002],[1644296400,41442.149100000002],[1644382800,41442.149100000002],[1644469200,41442.149100000002],[1644555600,41442.149100000002],[1644642000,41442.149100000002],[1644728400,41442.149100000002],[1644814800,41442.149100000002],[1644901200,41442.149100000002],[1644987600,41442.149100000002],[1645074000,41442.149100000002],[1645160400,41442.149100000002],[1645246800,41442.149100000002],[1645333200,41442.149100000002],[1645419600,41442.149100000002],[1645506000,41442.149100000002],[1645592400,41442.149100000002],[1645678800,41442.149100000002],[1645765200,41442.149100000002],[1645851600,41442.149100000002],[1645938000,41442.149100000002],[1646024400,41442.149100000002],[1646110800,41442.149100000002],[1646197200,41442.149100000002],[1646283600,41442.149100000002],[1646370000,41442.149100000002],[1646456400,41442.149100000002],[1646542800,41442.149100000002],[1646629200,41442.149100000002],[1646715600,41442.149100000002],[1646802000,41442.149100000002],[1646888400,41442.149100000002],[1646974800,41442.149100000002],[1647061200,41442.149100000002],[1647147600,41442.149100000002],[1647230400,41442.149100000002],[1647316800,41442.149100000002],[1647403200,41442.149100000002],[1647489600,41442.149100000002],[1647576000,41442.149100000002],[1647662400,41442.149100000002],[1647748800,41442.149100000002],[1647835200,41442.149100000002],[1647921600,41442.149100000002],[1648008000,41442.149100000002],[1648094400,41442.149100000002],[1648180800,41442.149100000002],[1648267200,41442.149100000002],[1648353600,41442.149100000002],[1648440000,41442.149100000002],[1648526400,41442.149100000002],[1648612800,41442.149100000002],[1648699200,41442.149100000002],[1648785600,41442.149100000002],[1648872000,41442.149100000002],[1648958400,41442.149100000002],[1649044800,41442.149100000002],[1649131200,41442.149100000002],[1649217600,41442.149100000002],[1649304000,41442.149100000002],[1649390400,41442.149100000002],[1649476800,41442.149100000002],[1649563200,41442.149100000002],[1649649600,41442.149100000002],[1649736000,41442.149100000002],[1649822400,41442.149100000002],[1649908800,41442.149100000002],[1649995200,41442.149100000002],[1650081600,41442.149100000002],[1650168000,41442.149100000002],[1650254400,41442.149100000002],[1650340800,41442.149100000002],[1650427200,41442.149100000002],[1650513600,41442.149100000002],[1650600000,41442.149100000002],[1650686400,41442.149100000002],[1650772800,41442.149100000002],[1650859200,41442.149100000002],[1650945600,41442.149100000002],[1651032000,41442.149100000002],[1651118400,41442.149100000002],[1651204800,41442.149100000002],[1651291200,41442.149100000002],[1651377600,41442.149100000002],[1651464000,41442.149100000002],[1651550400,41442.149100000002],[1651636800,41442.149100000002],[1651723200,41442.149100000002],[1651809600,41442.149100000002],[1651896000,41442.149100000002],[1651982400,41442.149100000002],[1652068800,41442.149100000002],[1652155200,41442.149100000002],[1652241600,41442.149100000002],[1652328000,41442.149100000002],[1652414400,41442.149100000002],[1652500800,41442.149100000002],[1652587200,41442.149100000002],[1652673600,41442.149100000002],[1652760000,41442.149100000002],[1652846400,41442.149100000002],[1652932800,41442.149100000002],[1653019200,41442.149100000002],[1653105600,41442.149100000002],[1653192000,41442.149100000002],[1653278400,41442.149100000002],[1653364800,41442.149100000002],[1653451200,41442.149100000002],[1653537600,41442.149100000002],[1653624000,41442.149100000002],[1653710400,41442.149100000002],[1653796800,41442.149100000002],[1653883200,41442.149100000002],[1653969600,41442.149100000002],[1654056000,41442.149100000002],[1654142400,41442.149100000002],[1654228800,41442.149100000002],[1654315200,41442.149100000002],[1654401600,41442.149100000002],[1654488000,41442.149100000002],[1654574400,41442.149100000002],[1654660800,41442.149100000002],[1654747200,41442.149100000002],[1654833600,41442.149100000002],[1654920000,41442.149100000002],[1655006400,41442.149100000002],[1655092800,41442.149100000002],[1655179200,41442.149100000002],[1655265600,41442.149100000002],[1655352000,41442.149100000002],[1655438400,41442.149100000002],[1655524800,41442.149100000002],[1655611200,41442.149100000002],[1655697600,41442.149100000002],[1655784000,41442.149100000002],[1655870400,41442.149100000002],[1655956800,41442.149100000002],[1656043200,41442.149100000002],[1656129600,41442.149100000002],[1656216000,41442.149100000002],[1656302400,41442.149100000002],[1656388800,41442.149100000002],[1656475200,41442.149100000002],[1656561600,41442.149100000002],[1656648000,41442.149100000002],[1656734400,50252.919999999998],[1656820800,50252.919999999998],[1656907200,50252.919999999998],[1656993600,50252.919999999998]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5713.2870000000003],[1120363200,5713.2870000000003],[1120449600,5713.2870000000003],[1120536000,5713.2870000000003],[1183176000,5713.2870000000003],[1183262400,5713.2870000000003],[1183348800,5713.2870000000003],[1183435200,9011.9082999999991],[1183521600,9011.9082999999991],[1183608000,9011.9082999999991],[1183694400,9011.9082999999991],[1183780800,9011.9082999999991],[1183867200,9011.9082999999991],[1183953600,9011.9082999999991],[1184040000,9011.9082999999991],[1184126400,9011.9082999999991],[1184212800,9011.9082999999991],[1184299200,9011.9082999999991],[1184385600,9011.9082999999991],[1184472000,9011.9082999999991],[1184558400,9011.9082999999991],[1184644800,9011.9082999999991],[1184731200,9011.9082999999991],[1184817600,9011.9082999999991],[1184904000,9011.9082999999991],[1184990400,9011.9082999999991],[1185076800,9011.9082999999991],[1185163200,9011.9082999999991],[1185249600,9011.9082999999991],[1185336000,9011.9082999999991],[1185422400,9011.9082999999991],[1185508800,9011.9082999999991],[1185595200,9011.9082999999991],[1185681600,9011.9082999999991],[1185768000,9011.9082999999991],[1185854400,9011.9082999999991],[1185940800,9011.9082999999991],[1186027200,9011.9082999999991],[1186113600,9011.9082999999991],[1186200000,9011.9082999999991],[1186286400,9011.9082999999991],[1186372800,9011.9082999999991],[1186459200,9011.9082999999991],[1186545600,9011.9082999999991],[1186632000,9011.9082999999991],[1186718400,9011.9082999999991],[1186804800,9011.9082999999991],[1186891200,9011.9082999999991],[1186977600,9011.9082999999991],[1187064000,9011.9082999999991],[1187150400,9011.9082999999991],[1187236800,9011.9082999999991],[1187323200,9011.9082999999991],[1187409600,9011.9082999999991],[1187496000,9011.9082999999991],[1187582400,9011.9082999999991],[1187668800,9011.9082999999991],[1187755200,9011.9082999999991],[1187841600,9011.9082999999991],[1187928000,9011.9082999999991],[1188014400,9011.9082999999991],[1188100800,9011.9082999999991],[1188187200,9011.9082999999991],[1188273600,9011.9082999999991],[1188360000,9011.9082999999991],[1188446400,9011.9082999999991],[1188532800,9011.9082999999991],[1188619200,9011.9082999999991],[1188705600,9011.9082999999991],[1188792000,9011.9082999999991],[1188878400,9011.9082999999991],[1188964800,9011.9082999999991],[1189051200,9011.9082999999991],[1189137600,9011.9082999999991],[1189224000,9011.9082999999991],[1189310400,9011.9082999999991],[1189396800,9011.9082999999991],[1189483200,9011.9082999999991],[1189569600,9011.9082999999991],[1189656000,9011.9082999999991],[1189742400,9011.9082999999991],[1189828800,9011.9082999999991],[1189915200,9011.9082999999991],[1190001600,9011.9082999999991],[1190088000,9011.9082999999991],[1190174400,9011.9082999999991],[1190260800,9011.9082999999991],[1190347200,9011.9082999999991],[1190433600,9011.9082999999991],[1190520000,9011.9082999999991],[1190606400,9011.9082999999991],[1190692800,9011.9082999999991],[1190779200,9011.9082999999991],[1190865600,9011.9082999999991],[1190952000,9011.9082999999991],[1191038400,9011.9082999999991],[1191124800,9011.9082999999991],[1191211200,9011.9082999999991],[1191297600,9011.9082999999991],[1191384000,9011.9082999999991],[1191470400,9011.9082999999991],[1191556800,9011.9082999999991],[1191643200,9011.9082999999991],[1191729600,9011.9082999999991],[1191816000,9011.9082999999991],[1191902400,9011.9082999999991],[1191988800,9011.9082999999991],[1192075200,9011.9082999999991],[1192161600,9011.9082999999991],[1192248000,9011.9082999999991],[1192334400,9011.9082999999991],[1192420800,9011.9082999999991],[1192507200,9011.9082999999991],[1192593600,9011.9082999999991],[1192680000,9011.9082999999991],[1192766400,9011.9082999999991],[1192852800,9011.9082999999991],[1192939200,9011.9082999999991],[1193025600,9011.9082999999991],[1193112000,9011.9082999999991],[1193198400,9011.9082999999991],[1193284800,9011.9082999999991],[1193371200,9011.9082999999991],[1193457600,9011.9082999999991],[1193544000,9011.9082999999991],[1193630400,9011.9082999999991],[1193716800,9011.9082999999991],[1193803200,9011.9082999999991],[1193889600,9011.9082999999991],[1193976000,9011.9082999999991],[1194062400,9011.9082999999991],[1194148800,9011.9082999999991],[1194238800,9011.9082999999991],[1194325200,9011.9082999999991],[1194411600,9011.9082999999991],[1194498000,9011.9082999999991],[1194584400,9011.9082999999991],[1194670800,9011.9082999999991],[1194757200,9011.9082999999991],[1194843600,9011.9082999999991],[1194930000,9011.9082999999991],[1195016400,9011.9082999999991],[1195102800,9011.9082999999991],[1195189200,9011.9082999999991],[1195275600,9011.9082999999991],[1195362000,9011.9082999999991],[1195448400,9011.9082999999991],[1195534800,9011.9082999999991],[1195621200,9011.9082999999991],[1195707600,9011.9082999999991],[1195794000,9011.9082999999991],[1195880400,9011.9082999999991],[1195966800,9011.9082999999991],[1196053200,9011.9082999999991],[1196139600,9011.9082999999991],[1196226000,9011.9082999999991],[1196312400,9011.9082999999991],[1196398800,9011.9082999999991],[1196485200,9011.9082999999991],[1196571600,9011.9082999999991],[1196658000,9011.9082999999991],[1196744400,9011.9082999999991],[1196830800,9011.9082999999991],[1196917200,9011.9082999999991],[1197003600,9011.9082999999991],[1197090000,9011.9082999999991],[1197176400,9011.9082999999991],[1197262800,9011.9082999999991],[1197349200,9011.9082999999991],[1197435600,9011.9082999999991],[1197522000,9011.9082999999991],[1197608400,9011.9082999999991],[1197694800,9011.9082999999991],[1197781200,9011.9082999999991],[1197867600,9011.9082999999991],[1197954000,9011.9082999999991],[1198040400,9011.9082999999991],[1198126800,9011.9082999999991],[1198213200,9011.9082999999991],[1198299600,9011.9082999999991],[1198386000,9011.9082999999991],[1198472400,9011.9082999999991],[1198558800,9011.9082999999991],[1198645200,9011.9082999999991],[1198731600,9011.9082999999991],[1198818000,9011.9082999999991],[1198904400,9011.9082999999991],[1198990800,9011.9082999999991],[1199077200,9011.9082999999991],[1199163600,9011.9082999999991],[1199250000,9011.9082999999991],[1199336400,9011.9082999999991],[1199422800,9011.9082999999991],[1199509200,9011.9082999999991],[1199595600,9011.9082999999991],[1199682000,9011.9082999999991],[1199768400,9011.9082999999991],[1199854800,9011.9082999999991],[1199941200,9011.9082999999991],[1200027600,9011.9082999999991],[1200114000,9011.9082999999991],[1200200400,9011.9082999999991],[1200286800,9011.9082999999991],[1200373200,9011.9082999999991],[1200459600,9011.9082999999991],[1200546000,9011.9082999999991],[1200632400,9011.9082999999991],[1200718800,9011.9082999999991],[1200805200,9011.9082999999991],[1200891600,9011.9082999999991],[1200978000,9011.9082999999991],[1201064400,9011.9082999999991],[1201150800,9011.9082999999991],[1201237200,9011.9082999999991],[1201323600,9011.9082999999991],[1201410000,9011.9082999999991],[1201496400,9011.9082999999991],[1201582800,9011.9082999999991],[1201669200,9011.9082999999991],[1201755600,9011.9082999999991],[1201842000,9011.9082999999991],[1201928400,9011.9082999999991],[1202014800,9011.9082999999991],[1202101200,9011.9082999999991],[1202187600,9011.9082999999991],[1202274000,9011.9082999999991],[1202360400,9011.9082999999991],[1202446800,9011.9082999999991],[1202533200,9011.9082999999991],[1202619600,9011.9082999999991],[1202706000,9011.9082999999991],[1202792400,9011.9082999999991],[1202878800,9011.9082999999991],[1202965200,9011.9082999999991],[1203051600,9011.9082999999991],[1203138000,9011.9082999999991],[1203224400,9011.9082999999991],[1203310800,9011.9082999999991],[1203397200,9011.9082999999991],[1203483600,9011.9082999999991],[1203570000,9011.9082999999991],[1203656400,9011.9082999999991],[1203742800,9011.9082999999991],[1203829200,9011.9082999999991],[1203915600,9011.9082999999991],[1204002000,9011.9082999999991],[1204088400,9011.9082999999991],[1204174800,9011.9082999999991],[1204261200,9011.9082999999991],[1204347600,9011.9082999999991],[1204434000,9011.9082999999991],[1204520400,9011.9082999999991],[1204606800,9011.9082999999991],[1204693200,9011.9082999999991],[1204779600,9011.9082999999991],[1204866000,9011.9082999999991],[1204952400,9011.9082999999991],[1205038800,9011.9082999999991],[1205121600,9011.9082999999991],[1205208000,9011.9082999999991],[1205294400,9011.9082999999991],[1205380800,9011.9082999999991],[1205467200,9011.9082999999991],[1205553600,9011.9082999999991],[1205640000,9011.9082999999991],[1205726400,9011.9082999999991],[1205812800,9011.9082999999991],[1205899200,9011.9082999999991],[1205985600,9011.9082999999991],[1206072000,9011.9082999999991],[1206158400,9011.9082999999991],[1206244800,9011.9082999999991],[1206331200,9011.9082999999991],[1206417600,9011.9082999999991],[1206504000,9011.9082999999991],[1206590400,9011.9082999999991],[1206676800,9011.9082999999991],[1206763200,9011.9082999999991],[1206849600,9011.9082999999991],[1206936000,9011.9082999999991],[1207022400,9011.9082999999991],[1207108800,9011.9082999999991],[1207195200,9011.9082999999991],[1207281600,9011.9082999999991],[1207368000,9011.9082999999991],[1207454400,9011.9082999999991],[1207540800,9011.9082999999991],[1207627200,9011.9082999999991],[1207713600,9011.9082999999991],[1207800000,9011.9082999999991],[1207886400,9011.9082999999991],[1207972800,9011.9082999999991],[1208059200,9011.9082999999991],[1208145600,9011.9082999999991],[1208232000,9011.9082999999991],[1208318400,9011.9082999999991],[1208404800,9011.9082999999991],[1208491200,9011.9082999999991],[1208577600,9011.9082999999991],[1208664000,9011.9082999999991],[1208750400,9011.9082999999991],[1208836800,9011.9082999999991],[1208923200,9011.9082999999991],[1209009600,9011.9082999999991],[1209096000,9011.9082999999991],[1209182400,9011.9082999999991],[1209268800,9011.9082999999991],[1209355200,9011.9082999999991],[1209441600,9011.9082999999991],[1209528000,9011.9082999999991],[1209614400,9011.9082999999991],[1209700800,9011.9082999999991],[1209787200,9011.9082999999991],[1209873600,9011.9082999999991],[1209960000,9011.9082999999991],[1210046400,9011.9082999999991],[1210132800,9011.9082999999991],[1210219200,9011.9082999999991],[1210305600,9011.9082999999991],[1210392000,9011.9082999999991],[1210478400,9011.9082999999991],[1210564800,9011.9082999999991],[1210651200,9011.9082999999991],[1210737600,9011.9082999999991],[1210824000,9011.9082999999991],[1210910400,9011.9082999999991],[1210996800,9011.9082999999991],[1211083200,9011.9082999999991],[1211169600,9011.9082999999991],[1211256000,9011.9082999999991],[1211342400,9011.9082999999991],[1211428800,9011.9082999999991],[1211515200,9011.9082999999991],[1211601600,9011.9082999999991],[1211688000,9011.9082999999991],[1211774400,9011.9082999999991],[1211860800,9011.9082999999991],[1211947200,9011.9082999999991],[1212033600,9011.9082999999991],[1212120000,9011.9082999999991],[1212206400,9011.9082999999991],[1212292800,9011.9082999999991],[1212379200,9011.9082999999991],[1212465600,9011.9082999999991],[1212552000,9011.9082999999991],[1212638400,9011.9082999999991],[1212724800,9011.9082999999991],[1212811200,9011.9082999999991],[1212897600,9011.9082999999991],[1212984000,9011.9082999999991],[1213070400,9011.9082999999991],[1213156800,9011.9082999999991],[1213243200,9011.9082999999991],[1213329600,9011.9082999999991],[1213416000,9011.9082999999991],[1213502400,9011.9082999999991],[1213588800,9011.9082999999991],[1213675200,9011.9082999999991],[1213761600,9011.9082999999991],[1213848000,9011.9082999999991],[1213934400,9011.9082999999991],[1214020800,9011.9082999999991],[1214107200,9011.9082999999991],[1214193600,9011.9082999999991],[1214280000,9011.9082999999991],[1214366400,9011.9082999999991],[1214452800,9011.9082999999991],[1214539200,9011.9082999999991],[1214625600,9011.9082999999991],[1214712000,9011.9082999999991],[1214798400,9011.9082999999991],[1214884800,9011.9082999999991],[1214971200,9708.4485999999997],[1215057600,9708.4485999999997],[1215144000,9708.4485999999997],[1215230400,9708.4485999999997],[1215316800,9708.4485999999997],[1215403200,9708.4485999999997],[1215489600,9708.4485999999997],[1215576000,9708.4485999999997],[1215662400,9708.4485999999997],[1215748800,9708.4485999999997],[1215835200,9708.4485999999997],[1215921600,9708.4485999999997],[1216008000,9708.4485999999997],[1216094400,9708.4485999999997],[1216180800,9708.4485999999997],[1216267200,9708.4485999999997],[1216353600,9708.4485999999997],[1216440000,9708.4485999999997],[1216526400,9708.4485999999997],[1216612800,9708.4485999999997],[1216699200,9708.4485999999997],[1216785600,9708.4485999999997],[1216872000,9708.4485999999997],[1216958400,9708.4485999999997],[1217044800,9708.4485999999997],[1217131200,9708.4485999999997],[1217217600,9708.4485999999997],[1217304000,9708.4485999999997],[1217390400,9708.4485999999997],[1217476800,9708.4485999999997],[1217563200,9708.4485999999997],[1217649600,9708.4485999999997],[1217736000,9708.4485999999997],[1217822400,9708.4485999999997],[1217908800,9708.4485999999997],[1217995200,9708.4485999999997],[1218081600,9708.4485999999997],[1218168000,9708.4485999999997],[1218254400,9708.4485999999997],[1218340800,9708.4485999999997],[1218427200,9708.4485999999997],[1218513600,9708.4485999999997],[1218600000,9708.4485999999997],[1218686400,9708.4485999999997],[1218772800,9708.4485999999997],[1218859200,9708.4485999999997],[1218945600,9708.4485999999997],[1219032000,9708.4485999999997],[1219118400,9708.4485999999997],[1219204800,9708.4485999999997],[1219291200,9708.4485999999997],[1219377600,9708.4485999999997],[1219464000,9708.4485999999997],[1219550400,9708.4485999999997],[1219636800,9708.4485999999997],[1219723200,9708.4485999999997],[1219809600,9708.4485999999997],[1219896000,9708.4485999999997],[1219982400,9708.4485999999997],[1220068800,9708.4485999999997],[1220155200,9708.4485999999997],[1220241600,9708.4485999999997],[1220328000,9708.4485999999997],[1220414400,9708.4485999999997],[1220500800,9708.4485999999997],[1220587200,9708.4485999999997],[1220673600,9708.4485999999997],[1220760000,9708.4485999999997],[1220846400,9708.4485999999997],[1220932800,9708.4485999999997],[1221019200,9708.4485999999997],[1221105600,9708.4485999999997],[1221192000,9708.4485999999997],[1221278400,9708.4485999999997],[1221364800,9708.4485999999997],[1221451200,9708.4485999999997],[1221537600,9708.4485999999997],[1221624000,9708.4485999999997],[1221710400,9708.4485999999997],[1221796800,9708.4485999999997],[1221883200,9708.4485999999997],[1221969600,9708.4485999999997],[1222056000,9708.4485999999997],[1222142400,9708.4485999999997],[1222228800,9708.4485999999997],[1222315200,9708.4485999999997],[1222401600,9708.4485999999997],[1222488000,9708.4485999999997],[1222574400,9708.4485999999997],[1222660800,9708.4485999999997],[1222747200,9708.4485999999997],[1222833600,9708.4485999999997],[1222920000,9708.4485999999997],[1223006400,9708.4485999999997],[1223092800,9708.4485999999997],[1223179200,9708.4485999999997],[1223265600,9708.4485999999997],[1223352000,9708.4485999999997],[1223438400,9708.4485999999997],[1223524800,9708.4485999999997],[1223611200,9708.4485999999997],[1223697600,9708.4485999999997],[1223784000,9708.4485999999997],[1223870400,9708.4485999999997],[1223956800,9708.4485999999997],[1224043200,9708.4485999999997],[1224129600,9708.4485999999997],[1224216000,9708.4485999999997],[1224302400,9708.4485999999997],[1224388800,9708.4485999999997],[1224475200,9708.4485999999997],[1224561600,9708.4485999999997],[1224648000,9708.4485999999997],[1224734400,9708.4485999999997],[1224820800,9708.4485999999997],[1224907200,9708.4485999999997],[1224993600,9708.4485999999997],[1225080000,9708.4485999999997],[1225166400,9708.4485999999997],[1225252800,9708.4485999999997],[1225339200,9708.4485999999997],[1225425600,9708.4485999999997],[1225512000,9708.4485999999997],[1225598400,9708.4485999999997],[1225688400,9708.4485999999997],[1225774800,9708.4485999999997],[1225861200,9708.4485999999997],[1225947600,9708.4485999999997],[1226034000,9708.4485999999997],[1226120400,9708.4485999999997],[1226206800,9708.4485999999997],[1226293200,9708.4485999999997],[1226379600,9708.4485999999997],[1226466000,9708.4485999999997],[1226552400,9708.4485999999997],[1226638800,9708.4485999999997],[1226725200,9708.4485999999997],[1226811600,9708.4485999999997],[1226898000,9708.4485999999997],[1226984400,9708.4485999999997],[1227070800,9708.4485999999997],[1227157200,9708.4485999999997],[1227243600,9708.4485999999997],[1227330000,9708.4485999999997],[1227416400,9708.4485999999997],[1227502800,9708.4485999999997],[1227589200,9708.4485999999997],[1227675600,9708.4485999999997],[1227762000,9708.4485999999997],[1227848400,9708.4485999999997],[1227934800,9708.4485999999997],[1228021200,9708.4485999999997],[1228107600,9708.4485999999997],[1228194000,9708.4485999999997],[1228280400,9708.4485999999997],[1228366800,9708.4485999999997],[1228453200,9708.4485999999997],[1228539600,9708.4485999999997],[1228626000,9708.4485999999997],[1228712400,9708.4485999999997],[1228798800,9708.4485999999997],[1228885200,9708.4485999999997],[1228971600,9708.4485999999997],[1229058000,9708.4485999999997],[1229144400,9708.4485999999997],[1229230800,9708.4485999999997],[1229317200,9708.4485999999997],[1229403600,9708.4485999999997],[1229490000,9708.4485999999997],[1229576400,9708.4485999999997],[1229662800,9708.4485999999997],[1229749200,9708.4485999999997],[1229835600,9708.4485999999997],[1229922000,9708.4485999999997],[1230008400,9708.4485999999997],[1230094800,9708.4485999999997],[1230181200,9708.4485999999997],[1230267600,9708.4485999999997],[1230354000,9708.4485999999997],[1230440400,9708.4485999999997],[1230526800,9708.4485999999997],[1230613200,9708.4485999999997],[1230699600,9708.4485999999997],[1230786000,9708.4485999999997],[1230872400,9708.4485999999997],[1230958800,9708.4485999999997],[1231045200,9708.4485999999997],[1231131600,9708.4485999999997],[1231218000,9708.4485999999997],[1231304400,9708.4485999999997],[1231390800,9708.4485999999997],[1231477200,9708.4485999999997],[1231563600,9708.4485999999997],[1231650000,9708.4485999999997],[1231736400,9708.4485999999997],[1231822800,9708.4485999999997],[1231909200,9708.4485999999997],[1231995600,9708.4485999999997],[1232082000,9708.4485999999997],[1232168400,9708.4485999999997],[1232254800,9708.4485999999997],[1232341200,9708.4485999999997],[1232427600,9708.4485999999997],[1232514000,9708.4485999999997],[1232600400,9708.4485999999997],[1232686800,9708.4485999999997],[1232773200,9708.4485999999997],[1232859600,9708.4485999999997],[1232946000,9708.4485999999997],[1233032400,9708.4485999999997],[1233118800,9708.4485999999997],[1233205200,9708.4485999999997],[1233291600,9708.4485999999997],[1233378000,9708.4485999999997],[1233464400,9708.4485999999997],[1233550800,9708.4485999999997],[1233637200,9708.4485999999997],[1233723600,9708.4485999999997],[1233810000,9708.4485999999997],[1233896400,9708.4485999999997],[1233982800,9708.4485999999997],[1234069200,9708.4485999999997],[1234155600,9708.4485999999997],[1234242000,9708.4485999999997],[1234328400,9708.4485999999997],[1234414800,9708.4485999999997],[1234501200,9708.4485999999997],[1234587600,9708.4485999999997],[1234674000,9708.4485999999997],[1234760400,9708.4485999999997],[1234846800,9708.4485999999997],[1234933200,9708.4485999999997],[1235019600,9708.4485999999997],[1235106000,9708.4485999999997],[1235192400,9708.4485999999997],[1235278800,9708.4485999999997],[1235365200,9708.4485999999997],[1235451600,9708.4485999999997],[1235538000,9708.4485999999997],[1235624400,9708.4485999999997],[1235710800,9708.4485999999997],[1235797200,9708.4485999999997],[1235883600,9708.4485999999997],[1235970000,9708.4485999999997],[1236056400,9708.4485999999997],[1236142800,9708.4485999999997],[1236229200,9708.4485999999997],[1236315600,9708.4485999999997],[1236402000,9708.4485999999997],[1236488400,9708.4485999999997],[1236571200,9708.4485999999997],[1236657600,9708.4485999999997],[1236744000,9708.4485999999997],[1236830400,9708.4485999999997],[1236916800,9708.4485999999997],[1237003200,9708.4485999999997],[1237089600,9708.4485999999997],[1237176000,9708.4485999999997],[1237262400,9708.4485999999997],[1237348800,9708.4485999999997],[1237435200,9708.4485999999997],[1237521600,9708.4485999999997],[1237608000,9708.4485999999997],[1237694400,9708.4485999999997],[1237780800,9708.4485999999997],[1237867200,9708.4485999999997],[1237953600,9708.4485999999997],[1238040000,9708.4485999999997],[1238126400,9708.4485999999997],[1238212800,9708.4485999999997],[1238299200,9708.4485999999997],[1238385600,9708.4485999999997],[1238472000,9708.4485999999997],[1238558400,9708.4485999999997],[1238644800,9708.4485999999997],[1238731200,9708.4485999999997],[1238817600,9708.4485999999997],[1238904000,9708.4485999999997],[1238990400,9708.4485999999997],[1239076800,9708.4485999999997],[1239163200,9708.4485999999997],[1239249600,9708.4485999999997],[1239336000,9708.4485999999997],[1239422400,9708.4485999999997],[1239508800,9708.4485999999997],[1239595200,9708.4485999999997],[1239681600,9708.4485999999997],[1239768000,9708.4485999999997],[1239854400,9708.4485999999997],[1239940800,9708.4485999999997],[1240027200,9708.4485999999997],[1240113600,9708.4485999999997],[1240200000,9708.4485999999997],[1240286400,9708.4485999999997],[1240372800,9708.4485999999997],[1240459200,9708.4485999999997],[1240545600,9708.4485999999997],[1240632000,9708.4485999999997],[1240718400,9708.4485999999997],[1240804800,9708.4485999999997],[1240891200,9708.4485999999997],[1240977600,9708.4485999999997],[1241064000,9708.4485999999997],[1241150400,9708.4485999999997],[1241236800,9708.4485999999997],[1241323200,9708.4485999999997],[1241409600,9708.4485999999997],[1241496000,9708.4485999999997],[1241582400,9708.4485999999997],[1241668800,9708.4485999999997],[1241755200,9708.4485999999997],[1241841600,9708.4485999999997],[1241928000,9708.4485999999997],[1242014400,9708.4485999999997],[1242100800,9708.4485999999997],[1242187200,9708.4485999999997],[1242273600,9708.4485999999997],[1242360000,9708.4485999999997],[1242446400,9708.4485999999997],[1242532800,9708.4485999999997],[1242619200,9708.4485999999997],[1242705600,9708.4485999999997],[1242792000,9708.4485999999997],[1242878400,9708.4485999999997],[1242964800,9708.4485999999997],[1243051200,9708.4485999999997],[1243137600,9708.4485999999997],[1243224000,9708.4485999999997],[1243310400,9708.4485999999997],[1243396800,9708.4485999999997],[1243483200,9708.4485999999997],[1243569600,9708.4485999999997],[1243656000,9708.4485999999997],[1243742400,9708.4485999999997],[1243828800,9708.4485999999997],[1243915200,9708.4485999999997],[1244001600,9708.4485999999997],[1244088000,9708.4485999999997],[1244174400,9708.4485999999997],[1244260800,9708.4485999999997],[1244347200,9708.4485999999997],[1244433600,9708.4485999999997],[1244520000,9708.4485999999997],[1244606400,9708.4485999999997],[1244692800,9708.4485999999997],[1244779200,9708.4485999999997],[1244865600,9708.4485999999997],[1244952000,9708.4485999999997],[1245038400,9708.4485999999997],[1245124800,9708.4485999999997],[1245211200,9708.4485999999997],[1245297600,9708.4485999999997],[1245384000,9708.4485999999997],[1245470400,9708.4485999999997],[1245556800,9708.4485999999997],[1245643200,9708.4485999999997],[1245729600,9708.4485999999997],[1245816000,9708.4485999999997],[1245902400,9708.4485999999997],[1245988800,9708.4485999999997],[1246075200,9708.4485999999997],[1246161600,9708.4485999999997],[1246248000,9708.4485999999997],[1246334400,9708.4485999999997],[1246420800,9708.4485999999997],[1246507200,11486.5726]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1719892800,39046.102599999998],[1719979200,39046.102599999998],[1720065600,39046.102599999998],[1720152000,39046.102599999998],[1720238400,39046.102599999998],[1720324800,39046.102599999998],[1720411200,39046.102599999998],[1720497600,39046.102599999998],[1720584000,39046.102599999998],[1720670400,39046.102599999998],[1720756800,39046.102599999998],[1720843200,39046.102599999998],[1720929600,39046.102599999998],[1721016000,39046.102599999998],[1721102400,39046.102599999998],[1721188800,39046.102599999998],[1721275200,39046.102599999998],[1721361600,39046.102599999998],[1721448000,39046.102599999998],[1721534400,39046.102599999998],[1721620800,39046.102599999998],[1721707200,39046.102599999998],[1721793600,39046.102599999998],[1721880000,39046.102599999998],[1721966400,39046.102599999998],[1722052800,39046.102599999998],[1722139200,39046.102599999998],[1722225600,39046.102599999998],[1722312000,39046.102599999998],[1722398400,39046.102599999998],[1722484800,39046.102599999998],[1722571200,39046.102599999998],[1722657600,39046.102599999998],[1722744000,39046.102599999998],[1722830400,39046.102599999998],[1722916800,39046.102599999998],[1723003200,39046.102599999998],[1723089600,39046.102599999998],[1723176000,39046.102599999998],[1723262400,39046.102599999998],[1723348800,39046.102599999998],[1723435200,39046.102599999998],[1723521600,39046.102599999998],[1723608000,39046.102599999998],[1723694400,39046.102599999998],[1723780800,39046.102599999998],[1723867200,39046.102599999998],[1723953600,39046.102599999998],[1724040000,39046.102599999998],[1724126400,39046.102599999998],[1724212800,39046.102599999998],[1724299200,39046.102599999998],[1724385600,39046.102599999998],[1724472000,39046.102599999998],[1724558400,39046.102599999998],[1724644800,39046.102599999998],[1724731200,39046.102599999998],[1724817600,39046.102599999998],[1724904000,39046.102599999998],[1724990400,39046.102599999998],[1725076800,39046.102599999998],[1725163200,39046.102599999998],[1725249600,39046.102599999998],[1725336000,39046.102599999998],[1725422400,39046.102599999998],[1725508800,39046.102599999998],[1725595200,39046.102599999998],[1725681600,39046.102599999998],[1725768000,39046.102599999998],[1725854400,39046.102599999998],[1725940800,39046.102599999998],[1726027200,39046.102599999998],[1726113600,39046.102599999998],[1726200000,39046.102599999998],[1726286400,39046.102599999998],[1726372800,39046.102599999998],[1726459200,39046.102599999998],[1726545600,39046.102599999998],[1726632000,39046.102599999998],[1726718400,39046.102599999998],[1726804800,39046.102599999998],[1726891200,39046.102599999998],[1726977600,39046.102599999998],[1727064000,39046.102599999998],[1727150400,39046.102599999998],[1727236800,39046.102599999998],[1727323200,39046.102599999998],[1727409600,39046.102599999998],[1727496000,39046.102599999998],[1727582400,39046.102599999998],[1727668800,39046.102599999998],[1727755200,39046.102599999998],[1727841600,39046.102599999998],[1727928000,39046.102599999998],[1728014400,39046.102599999998],[1728100800,39046.102599999998],[1728187200,39046.102599999998],[1728273600,39046.102599999998],[1728360000,39046.102599999998],[1728446400,39046.102599999998],[1728532800,39046.102599999998],[1728619200,39046.102599999998],[1728705600,39046.102599999998],[1728792000,39046.102599999998],[1728878400,39046.102599999998],[1728964800,39046.102599999998],[1729051200,39046.102599999998],[1729137600,39046.102599999998],[1729224000,39046.102599999998],[1729310400,39046.102599999998],[1729396800,39046.102599999998],[1729483200,39046.102599999998],[1729569600,39046.102599999998],[1729656000,39046.102599999998],[1729742400,39046.102599999998],[1729828800,39046.102599999998],[1729915200,39046.102599999998],[1730001600,39046.102599999998],[1730088000,39046.102599999998],[1730174400,39046.102599999998],[1730260800,39046.102599999998],[1730347200,39046.102599999998],[1730433600,39046.102599999998],[1730520000,39046.102599999998],[1730606400,39046.102599999998],[1730696400,39046.102599999998],[1730782800,39046.102599999998],[1730869200,39046.102599999998],[1730955600,39046.102599999998],[1731042000,39046.102599999998],[1731128400,39046.102599999998],[1731214800,39046.102599999998],[1731301200,39046.102599999998],[1731387600,39046.102599999998],[1731474000,39046.102599999998],[1731560400,39046.102599999998],[1731646800,39046.102599999998],[1731733200,39046.102599999998],[1731819600,39046.102599999998],[1731906000,39046.102599999998],[1731992400,39046.102599999998],[1732078800,39046.102599999998],[1732165200,39046.102599999998],[1732251600,39046.102599999998],[1732338000,39046.102599999998],[1732424400,39046.102599999998],[1732510800,39046.102599999998],[1732597200,39046.102599999998],[1732683600,39046.102599999998],[1732770000,39046.102599999998],[1732856400,39046.102599999998],[1732942800,39046.102599999998],[1733029200,39046.102599999998],[1733115600,39046.102599999998],[1733202000,39046.102599999998],[1733288400,39046.102599999998],[1733374800,39046.102599999998],[1733461200,39046.102599999998],[1733547600,39046.102599999998],[1733634000,39046.102599999998],[1733720400,39046.102599999998],[1733806800,39046.102599999998],[1733893200,39046.102599999998],[1733979600,39046.102599999998],[1734066000,39046.102599999998],[1734152400,39046.102599999998],[1734238800,39046.102599999998],[1734325200,39046.102599999998],[1734411600,39046.102599999998],[1734498000,39046.102599999998],[1734584400,39046.102599999998],[1734670800,39046.102599999998],[1734757200,39046.102599999998],[1734843600,39046.102599999998],[1734930000,39046.102599999998],[1735016400,39046.102599999998],[1735102800,39046.102599999998],[1735189200,39046.102599999998],[1735275600,39046.102599999998],[1735362000,39046.102599999998],[1735448400,39046.102599999998],[1735534800,39046.102599999998],[1735621200,39046.102599999998],[1735707600,39046.102599999998],[1735794000,39046.102599999998],[1735880400,39046.102599999998],[1735966800,39046.102599999998],[1736053200,39046.102599999998],[1736139600,39046.102599999998],[1736226000,39046.102599999998],[1736312400,39046.102599999998],[1736398800,39046.102599999998],[1736485200,39046.102599999998],[1736571600,39046.102599999998],[1736658000,39046.102599999998],[1736744400,39046.102599999998],[1736830800,39046.102599999998],[1736917200,39046.102599999998],[1737003600,39046.102599999998],[1737090000,39046.102599999998],[1737176400,39046.102599999998],[1737262800,39046.102599999998],[1737349200,39046.102599999998],[1737435600,39046.102599999998],[1737522000,39046.102599999998],[1737608400,39046.102599999998],[1737694800,39046.102599999998],[1737781200,39046.102599999998],[1737867600,39046.102599999998],[1737954000,39046.102599999998],[1738040400,39046.102599999998],[1738126800,39046.102599999998],[1738213200,39046.102599999998],[1738299600,39046.102599999998],[1738386000,39046.102599999998],[1738472400,39046.102599999998],[1738558800,39046.102599999998],[1738645200,39046.102599999998],[1738731600,39046.102599999998],[1738818000,39046.102599999998],[1738904400,39046.102599999998],[1738990800,39046.102599999998],[1739077200,39046.102599999998],[1739163600,39046.102599999998],[1739250000,39046.102599999998],[1739336400,39046.102599999998],[1739422800,39046.102599999998],[1739509200,39046.102599999998],[1739595600,39046.102599999998],[1739682000,39046.102599999998],[1739768400,39046.102599999998],[1739854800,39046.102599999998],[1739941200,39046.102599999998],[1740027600,39046.102599999998],[1740114000,39046.102599999998],[1740200400,39046.102599999998],[1740286800,39046.102599999998],[1740373200,39046.102599999998],[1740459600,39046.102599999998],[1740546000,39046.102599999998],[1740632400,39046.102599999998],[1740718800,39046.102599999998],[1740805200,39046.102599999998],[1740891600,39046.102599999998],[1740978000,39046.102599999998],[1741064400,39046.102599999998],[1741150800,39046.102599999998],[1741237200,39046.102599999998],[1741323600,39046.102599999998],[1741410000,39046.102599999998],[1741496400,39046.102599999998],[1741579200,39046.102599999998],[1741665600,39046.102599999998],[1741752000,39046.102599999998],[1741838400,39046.102599999998],[1741924800,39046.102599999998],[1742011200,39046.102599999998],[1742097600,39046.102599999998],[1742184000,39046.102599999998],[1742270400,39046.102599999998],[1742356800,39046.102599999998],[1742443200,39046.102599999998],[1742529600,39046.102599999998],[1742616000,39046.102599999998],[1742702400,39046.102599999998],[1742788800,39046.102599999998],[1742875200,39046.102599999998],[1742961600,39046.102599999998],[1743048000,39046.102599999998],[1743134400,39046.102599999998],[1743220800,39046.102599999998],[1743307200,39046.102599999998],[1743393600,39046.102599999998],[1743480000,39046.102599999998],[1743566400,39046.102599999998],[1743652800,39046.102599999998],[1743739200,39046.102599999998],[1743825600,39046.102599999998],[1743912000,39046.102599999998],[1743998400,39046.102599999998],[1744084800,39046.102599999998],[1744171200,39046.102599999998],[1744257600,39046.102599999998],[1744344000,39046.102599999998],[1744430400,39046.102599999998],[1744516800,39046.102599999998],[1744603200,39046.102599999998],[1744689600,39046.102599999998],[1744776000,39046.102599999998],[1744862400,39046.102599999998],[1744948800,39046.102599999998],[1745035200,39046.102599999998],[1745121600,39046.102599999998],[1745208000,39046.102599999998],[1745294400,39046.102599999998],[1745380800,39046.102599999998],[1745467200,39046.102599999998],[1745553600,39046.102599999998],[1745640000,39046.102599999998],[1745726400,39046.102599999998],[1745812800,39046.102599999998],[1745899200,39046.102599999998],[1745985600,39046.102599999998],[1746072000,39046.102599999998],[1746158400,39046.102599999998],[1746244800,39046.102599999998],[1746331200,39046.102599999998],[1746417600,39046.102599999998],[1746504000,39046.102599999998],[1746590400,39046.102599999998],[1746676800,39046.102599999998],[1746763200,39046.102599999998],[1746849600,39046.102599999998],[1746936000,39046.102599999998],[1747022400,39046.102599999998],[1747108800,39046.102599999998],[1747195200,39046.102599999998],[1747281600,39046.102599999998],[1747368000,39046.102599999998],[1747454400,39046.102599999998],[1747540800,39046.102599999998],[1747627200,39046.102599999998],[1747713600,39046.102599999998],[1747800000,39046.102599999998],[1747886400,39046.102599999998],[1747972800,39046.102599999998],[1748059200,39046.102599999998],[1748145600,39046.102599999998],[1748232000,39046.102599999998],[1748318400,39046.102599999998],[1748404800,39046.102599999998],[1748491200,39046.102599999998],[1748577600,39046.102599999998],[1748664000,39046.102599999998],[1748750400,39046.102599999998],[1748836800,39046.102599999998],[1748923200,39046.102599999998],[1749009600,39046.102599999998],[1749096000,39046.102599999998],[1749182400,39046.102599999998],[1749268800,39046.102599999998],[1749355200,39046.102599999998],[1749441600,39046.102599999998],[1749528000,39046.102599999998],[1749614400,39046.102599999998],[1749700800,39046.102599999998],[1749787200,39046.102599999998],[1749873600,39046.102599999998],[1749960000,39046.102599999998],[1750046400,39046.102599999998],[1750132800,39046.102599999998],[1750219200,39046.102599999998],[1750305600,39046.102599999998],[1750392000,39046.102599999998],[1750478400,39046.102599999998],[1750564800,39046.102599999998],[1750651200,39046.102599999998],[1750737600,39046.102599999998],[1750824000,39046.102599999998],[1750910400,39046.102599999998],[1750996800,39046.102599999998],[1751083200,39046.102599999998],[1751169600,39046.102599999998],[1751256000,39046.102599999998],[1751342400,39046.102599999998],[1751428800,41543.576200000003],[1751515200,41543.576200000003],[1751601600,41543.576200000003],[1751688000,41543.576200000003],[1751774400,41543.576200000003],[1751860800,41543.576200000003],[1751947200,41543.576200000003],[1752033600,41543.576200000003],[1752120000,41543.576200000003],[1752206400,41543.576200000003],[1752292800,41543.576200000003],[1752379200,41543.576200000003],[1752465600,41543.576200000003],[1752552000,41543.576200000003],[1752638400,41543.576200000003],[1752724800,41543.576200000003],[1752811200,41543.576200000003],[1752897600,41543.576200000003],[1752984000,41543.576200000003],[1753070400,41543.576200000003],[1753156800,41543.576200000003],[1753243200,41543.576200000003],[1753329600,41543.576200000003],[1753416000,41543.576200000003],[1753502400,41543.576200000003],[1753588800,41543.576200000003],[1753675200,41543.576200000003],[1753761600,41543.576200000003],[1753848000,41543.576200000003],[1753934400,41543.576200000003],[1754020800,41543.576200000003],[1754107200,41543.576200000003],[1754193600,41543.576200000003],[1754280000,41543.576200000003],[1754366400,41543.576200000003],[1754452800,41543.576200000003],[1754539200,41543.576200000003],[1754625600,41543.576200000003],[1754712000,41543.576200000003],[1754798400,41543.576200000003],[1754884800,41543.576200000003],[1754971200,41543.576200000003],[1755057600,41543.576200000003],[1755144000,41543.576200000003],[1755230400,41543.576200000003],[1755316800,41543.576200000003],[1755403200,41543.576200000003],[1755489600,41543.576200000003],[1755576000,41543.576200000003],[1755662400,41543.576200000003],[1755748800,41543.576200000003],[1755835200,41543.576200000003],[1755921600,41543.576200000003],[1756008000,41543.576200000003],[1756094400,41543.576200000003],[1756180800,41543.576200000003],[1756267200,41543.576200000003],[1756353600,41543.576200000003],[1756440000,41543.576200000003],[1756526400,41543.576200000003],[1756612800,41543.576200000003],[1756699200,41543.576200000003],[1756785600,41543.576200000003],[1756872000,41543.576200000003],[1756958400,41543.576200000003],[1757044800,41543.576200000003],[1757131200,41543.576200000003],[1757217600,41543.576200000003],[1757304000,41543.576200000003],[1757390400,41543.576200000003],[1757476800,41543.576200000003],[1757563200,41543.576200000003],[1757649600,41543.576200000003],[1757736000,41543.576200000003],[1757822400,41543.576200000003],[1757908800,41543.576200000003],[1757995200,41543.576200000003],[1758081600,41543.576200000003],[1758168000,41543.576200000003],[1758254400,41543.576200000003],[1758340800,41543.576200000003],[1758427200,41543.576200000003],[1758513600,41543.576200000003],[1758600000,41543.576200000003],[1758686400,41543.576200000003],[1758772800,41543.576200000003],[1758859200,41543.576200000003],[1758945600,41543.576200000003],[1759032000,41543.576200000003],[1759118400,41543.576200000003],[1759204800,41543.576200000003],[1759291200,41543.576200000003],[1759377600,41543.576200000003],[1759464000,41543.576200000003],[1759550400,41543.576200000003],[1759636800,41543.576200000003],[1759723200,41543.576200000003],[1759809600,41543.576200000003],[1759896000,41543.576200000003],[1759982400,41543.576200000003],[1760068800,41543.576200000003],[1760155200,41543.576200000003],[1760241600,41543.576200000003],[1760328000,41543.576200000003],[1760414400,41543.576200000003],[1760500800,41543.576200000003],[1760587200,41543.576200000003],[1760673600,41543.576200000003],[1760760000,41543.576200000003],[1760846400,41543.576200000003],[1760932800,41543.576200000003],[1761019200,41543.576200000003],[1761105600,41543.576200000003],[1761192000,41543.576200000003],[1761278400,41543.576200000003],[1761364800,41543.576200000003],[1761451200,41543.576200000003],[1761537600,41543.576200000003],[1761624000,41543.576200000003],[1761710400,41543.576200000003],[1761796800,41543.576200000003],[1761883200,41543.576200000003],[1761969600,41543.576200000003],[1762056000,41543.576200000003],[1762146000,41543.576200000003],[1762232400,41543.576200000003],[1762318800,41543.576200000003],[1762405200,41543.576200000003],[1762491600,41543.576200000003],[1762578000,41543.576200000003],[1762664400,41543.576200000003],[1762750800,41543.576200000003],[1762837200,41543.576200000003],[1762923600,41543.576200000003],[1763010000,41543.576200000003],[1763096400,41543.576200000003],[1763182800,41543.576200000003],[1763269200,41543.576200000003],[1763355600,41543.576200000003],[1763442000,41543.576200000003],[1763528400,41543.576200000003],[1763614800,41543.576200000003],[1763701200,41543.576200000003],[1763787600,41543.576200000003],[1763874000,41543.576200000003],[1763960400,41543.576200000003],[1764046800,41543.576200000003],[1764133200,41543.576200000003],[1764219600,41543.576200000003],[1764306000,41543.576200000003],[1764392400,41543.576200000003],[1764478800,41543.576200000003],[1764565200,41543.576200000003],[1764651600,41543.576200000003],[1764738000,41543.576200000003],[1764824400,41543.576200000003],[1764910800,41543.576200000003],[1764997200,41543.576200000003],[1765083600,41543.576200000003],[1765170000,41543.576200000003],[1765256400,41543.576200000003],[1765342800,41543.576200000003],[1765429200,41543.576200000003],[1765515600,41543.576200000003],[1765602000,41543.576200000003],[1765688400,41543.576200000003],[1765774800,41543.576200000003],[1765861200,41543.576200000003],[1765947600,41543.576200000003],[1766034000,41543.576200000003],[1766120400,41543.576200000003],[1766206800,41543.576200000003],[1766293200,41543.576200000003],[1766379600,41543.576200000003],[1766466000,41543.576200000003],[1766552400,41543.576200000003],[1766638800,41543.576200000003],[1766725200,41543.576200000003],[1766811600,41543.576200000003],[1766898000,41543.576200000003],[1766984400,41543.576200000003],[1767070800,41543.576200000003],[1767157200,41543.576200000003],[1767243600,41543.576200000003],[1767330000,41543.576200000003],[1767416400,41543.576200000003],[1767502800,41543.576200000003],[1767589200,41543.576200000003],[1767675600,41543.576200000003],[1767762000,41543.576200000003],[1767848400,41543.576200000003],[1767934800,41543.576200000003],[1768021200,41543.576200000003],[1768107600,41543.576200000003],[1768194000,41543.576200000003],[1768280400,41543.576200000003],[1768366800,41543.576200000003],[1768453200,41543.576200000003],[1768539600,41543.576200000003],[1768626000,41543.576200000003],[1768712400,41543.576200000003],[1768798800,41543.576200000003],[1768885200,41543.576200000003],[1768971600,41543.576200000003],[1769058000,41543.576200000003],[1769144400,41543.576200000003],[1769230800,41543.576200000003],[1769317200,41543.576200000003],[1769403600,41543.576200000003],[1769490000,41543.576200000003],[1769576400,41543.576200000003],[1769662800,41543.576200000003],[1769749200,41543.576200000003],[1769835600,41543.576200000003],[1769922000,41543.576200000003],[1770008400,41543.576200000003],[1770094800,41543.576200000003],[1770181200,41543.576200000003],[1770267600,41543.576200000003],[1770354000,41543.576200000003],[1770440400,41543.576200000003],[1770526800,41543.576200000003],[1770613200,41543.576200000003],[1770699600,41543.576200000003],[1770786000,41543.576200000003],[1770872400,41543.576200000003],[1770958800,41543.576200000003],[1771045200,41543.576200000003],[1771131600,41543.576200000003],[1771218000,41543.576200000003],[1771304400,41543.576200000003],[1771390800,41543.576200000003],[1771477200,41543.576200000003],[1771563600,41543.576200000003],[1771650000,41543.576200000003],[1771736400,41543.576200000003],[1771822800,41543.576200000003],[1771909200,41543.576200000003],[1771995600,41543.576200000003],[1772082000,41543.576200000003],[1772168400,41543.576200000003],[1772254800,41543.576200000003],[1772341200,41543.576200000003],[1772427600,41543.576200000003],[1772514000,41543.576200000003],[1772600400,41543.576200000003],[1772686800,41543.576200000003],[1772773200,41543.576200000003],[1772859600,41543.576200000003],[1772946000,41543.576200000003],[1773028800,41543.576200000003],[1773115200,41543.576200000003],[1773201600,41543.576200000003],[1773288000,41543.576200000003],[1773374400,41543.576200000003],[1773460800,41543.576200000003],[1773547200,41543.576200000003],[1773633600,41543.576200000003],[1773720000,41543.576200000003],[1773806400,41543.576200000003],[1773892800,41543.576200000003],[1773979200,41543.576200000003],[1774065600,41543.576200000003],[1774152000,41543.576200000003],[1774238400,41543.576200000003],[1774324800,41543.576200000003],[1774411200,41543.576200000003],[1774497600,41543.576200000003],[1774584000,41543.576200000003],[1774670400,41543.576200000003],[1774756800,41543.576200000003],[1774843200,41543.576200000003],[1774929600,41543.576200000003],[1775016000,41543.576200000003],[1775102400,41543.576200000003],[1775188800,41543.576200000003],[1775275200,41543.576200000003],[1775361600,41543.576200000003],[1775448000,41543.576200000003],[1775534400,41543.576200000003],[1775620800,41543.576200000003],[1775707200,41543.576200000003],[1775793600,41543.576200000003],[1775880000,41543.576200000003],[1775966400,41543.576200000003],[1776052800,41543.576200000003],[1776139200,41543.576200000003],[1776225600,41543.576200000003],[1776312000,41543.576200000003],[1776398400,41543.576200000003],[1776484800,41543.576200000003],[1776571200,41543.576200000003],[1776657600,41543.576200000003],[1776744000,41543.576200000003],[1776830400,41543.576200000003],[1776916800,41543.576200000003],[1777003200,41543.576200000003],[1777089600,41543.576200000003],[1777176000,41543.576200000003],[1777262400,41543.576200000003],[1777348800,41543.576200000003],[1777435200,41543.576200000003],[1777521600,41543.576200000003],[1777608000,41543.576200000003],[1777694400,41543.576200000003],[1777780800,41543.576200000003],[1777867200,41543.576200000003],[1777953600,41543.576200000003],[1778040000,41543.576200000003],[1778126400,41543.576200000003],[1778212800,41543.576200000003],[1778299200,41543.576200000003],[1778385600,41543.576200000003],[1778472000,41543.576200000003],[1778558400,41543.576200000003],[1778644800,41543.576200000003],[1778731200,41543.576200000003],[1778817600,41543.576200000003],[1778904000,41543.576200000003],[1778990400,41543.576200000003],[1779076800,41543.576200000003],[1779163200,41543.576200000003],[1779249600,41543.576200000003],[1779336000,41543.576200000003],[1779422400,41543.576200000003],[1779508800,41543.576200000003],[1779595200,41543.576200000003],[1779681600,41543.576200000003],[1779768000,41543.576200000003],[1779854400,41543.576200000003],[1779940800,41543.576200000003],[1780027200,41543.576200000003],[1780113600,41543.576200000003],[1780200000,41543.576200000003],[1780286400,41543.576200000003],[1780372800,41543.576200000003],[1780459200,41543.576200000003],[1780545600,41543.576200000003],[1780632000,41543.576200000003],[1780718400,41543.576200000003],[1780804800,41543.576200000003],[1780891200,41543.576200000003],[1780977600,41543.576200000003],[1781064000,41543.576200000003],[1781150400,41543.576200000003],[1781236800,41543.576200000003],[1781323200,41543.576200000003],[1781409600,41543.576200000003],[1781496000,41543.576200000003],[1781582400,41543.576200000003],[1781668800,41543.576200000003],[1781755200,41543.576200000003],[1781841600,41543.576200000003],[1781928000,41543.576200000003],[1782014400,41543.576200000003],[1782100800,41543.576200000003],[1782187200,41543.576200000003],[1782273600,41543.576200000003],[1782360000,41543.576200000003],[1782446400,41543.576200000003],[1782532800,41543.576200000003],[1782619200,41543.576200000003],[1782705600,41543.576200000003],[1782792000,41543.576200000003],[1782878400,41543.576200000003],[1783051200,42719.876199999999],[1783137600,42719.876199999999],[1783224000,42719.876199999999],[1783310400,42719.876199999999],[1783396800,42719.876199999999],[1783483200,42719.876199999999],[1783569600,42719.876199999999],[1783656000,42719.876199999999],[1783742400,42719.876199999999],[1783828800,42719.876199999999],[1783915200,42719.876199999999],[1784001600,42719.876199999999],[1784088000,42719.876199999999],[1784174400,42719.876199999999],[1784260800,42719.876199999999],[1784347200,42719.876199999999],[1784433600,42719.876199999999],[1784520000,42719.876199999999],[1784606400,42719.876199999999],[1784692800,42719.876199999999],[1784779200,42719.876199999999],[1784865600,42719.876199999999],[1784952000,42719.876199999999],[1785038400,42719.876199999999],[1785124800,42719.876199999999],[1785211200,42719.876199999999],[1785297600,42719.876199999999],[1785384000,42719.876199999999],[1785470400,42719.876199999999],[1785556800,42719.876199999999],[1785643200,42719.876199999999],[1785729600,42719.876199999999],[1785816000,42719.876199999999]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33464.699000000001],[1719979200,33464.699000000001],[1720065600,33464.699000000001],[1720152000,33464.699000000001],[1720238400,33464.699000000001],[1720324800,33464.699000000001],[1720411200,33464.699000000001],[1720497600,33464.699000000001],[1720584000,33464.699000000001],[1720670400,33464.699000000001],[1720756800,33464.699000000001],[1720843200,33464.699000000001],[1720929600,33464.699000000001],[1721016000,33464.699000000001],[1721102400,33464.699000000001],[1721188800,33464.699000000001],[1721275200,33464.699000000001],[1721361600,33464.699000000001],[1721448000,33464.699000000001],[1721534400,33464.699000000001],[1721620800,33464.699000000001],[1721707200,33464.699000000001],[1721793600,33464.699000000001],[1721880000,33464.699000000001],[1721966400,33464.699000000001],[1722052800,33464.699000000001],[1722139200,33464.699000000001],[1722225600,33464.699000000001],[1722312000,33464.699000000001],[1722398400,33464.699000000001],[1722484800,33464.699000000001],[1722571200,33464.699000000001],[1722657600,33464.699000000001],[1722744000,33464.699000000001],[1722830400,33464.699000000001],[1722916800,33464.699000000001],[1723003200,33464.699000000001],[1723089600,33464.699000000001],[1723176000,33464.699000000001],[1723262400,33464.699000000001],[1723348800,33464.699000000001],[1723435200,33464.699000000001],[1723521600,33464.699000000001],[1723608000,33464.699000000001],[1723694400,33464.699000000001],[1723780800,33464.699000000001],[1723867200,33464.699000000001],[1723953600,33464.699000000001],[1724040000,33464.699000000001],[1724126400,33464.699000000001],[1724212800,33464.699000000001],[1724299200,33464.699000000001],[1724385600,33464.699000000001],[1724472000,33464.699000000001],[1724558400,33464.699000000001],[1724644800,33464.699000000001],[1724731200,33464.699000000001],[1724817600,33464.699000000001],[1724904000,33464.699000000001],[1724990400,33464.699000000001],[1725076800,33464.699000000001],[1725163200,33464.699000000001],[1725249600,33464.699000000001],[1725336000,33464.699000000001],[1725422400,33464.699000000001],[1725508800,33464.699000000001],[1725595200,33464.699000000001],[1725681600,33464.699000000001],[1725768000,33464.699000000001],[1725854400,33464.699000000001],[1725940800,33464.699000000001],[1726027200,33464.699000000001],[1726113600,33464.699000000001],[1726200000,33464.699000000001],[1726286400,33464.699000000001],[1726372800,33464.699000000001],[1726459200,33464.699000000001],[1726545600,33464.699000000001],[1726632000,33464.699000000001],[1726718400,33464.699000000001],[1726804800,33464.699000000001],[1726891200,33464.699000000001],[1726977600,33464.699000000001],[1727064000,33464.699000000001],[1727150400,33464.699000000001],[1727236800,33464.699000000001],[1727323200,33464.699000000001],[1727409600,33464.699000000001],[1727496000,33464.699000000001],[1727582400,33464.699000000001],[1727668800,33464.699000000001],[1727755200,33464.699000000001],[1727841600,33464.699000000001],[1727928000,33464.699000000001],[1728014400,33464.699000000001],[1728100800,33464.699000000001],[1728187200,33464.699000000001],[1728273600,33464.699000000001],[1728360000,33464.699000000001],[1728446400,33464.699000000001],[1728532800,33464.699000000001],[1728619200,33464.699000000001],[1728705600,33464.699000000001],[1728792000,33464.699000000001],[1728878400,33464.699000000001],[1728964800,33464.699000000001],[1729051200,33464.699000000001],[1729137600,33464.699000000001],[1729224000,33464.699000000001],[1729310400,33464.699000000001],[1729396800,33464.699000000001],[1729483200,33464.699000000001],[1729569600,33464.699000000001],[1729656000,33464.699000000001],[1729742400,33464.699000000001],[1729828800,33464.699000000001],[1729915200,33464.699000000001],[1730001600,33464.699000000001],[1730088000,33464.699000000001],[1730174400,33464.699000000001],[1730260800,33464.699000000001],[1730347200,33464.699000000001],[1730433600,33464.699000000001],[1730520000,33464.699000000001],[1730606400,33464.699000000001],[1730696400,33464.699000000001],[1730782800,33464.699000000001],[1730869200,33464.699000000001],[1730955600,33464.699000000001],[1731042000,33464.699000000001],[1731128400,33464.699000000001],[1731214800,33464.699000000001],[1731301200,33464.699000000001],[1731387600,33464.699000000001],[1731474000,33464.699000000001],[1731560400,33464.699000000001],[1731646800,33464.699000000001],[1731733200,33464.699000000001],[1731819600,33464.699000000001],[1731906000,33464.699000000001],[1731992400,33464.699000000001],[1732078800,33464.699000000001],[1732165200,33464.699000000001],[1732251600,33464.699000000001],[1732338000,33464.699000000001],[1732424400,33464.699000000001],[1732510800,33464.699000000001],[1732597200,33464.699000000001],[1732683600,33464.699000000001],[1732770000,33464.699000000001],[1732856400,33464.699000000001],[1732942800,33464.699000000001],[1733029200,33464.699000000001],[1733115600,33464.699000000001],[1733202000,33464.699000000001],[1733288400,33464.699000000001],[1733374800,33464.699000000001],[1733461200,33464.699000000001],[1733547600,33464.699000000001],[1733634000,33464.699000000001],[1733720400,33464.699000000001],[1733806800,33464.699000000001],[1733893200,33464.699000000001],[1733979600,33464.699000000001],[1734066000,33464.699000000001],[1734152400,33464.699000000001],[1734238800,33464.699000000001],[1734325200,33464.699000000001],[1734411600,33464.699000000001],[1734498000,33464.699000000001],[1734584400,33464.699000000001],[1734670800,33464.699000000001],[1734757200,33464.699000000001],[1734843600,33464.699000000001],[1734930000,33464.699000000001],[1735016400,33464.699000000001],[1735102800,33464.699000000001],[1735189200,33464.699000000001],[1735275600,33464.699000000001],[1735362000,33464.699000000001],[1735448400,33464.699000000001],[1735534800,33464.699000000001],[1735621200,33464.699000000001],[1735707600,33464.699000000001],[1735794000,33464.699000000001],[1735880400,33464.699000000001],[1735966800,33464.699000000001],[1736053200,33464.699000000001],[1736139600,33464.699000000001],[1736226000,33464.699000000001],[1736312400,33464.699000000001],[1736398800,33464.699000000001],[1736485200,33464.699000000001],[1736571600,33464.699000000001],[1736658000,33464.699000000001],[1736744400,33464.699000000001],[1736830800,33464.699000000001],[1736917200,33464.699000000001],[1737003600,33464.699000000001],[1737090000,33464.699000000001],[1737176400,33464.699000000001],[1737262800,33464.699000000001],[1737349200,33464.699000000001],[1737435600,33464.699000000001],[1737522000,33464.699000000001],[1737608400,33464.699000000001],[1737694800,33464.699000000001],[1737781200,33464.699000000001],[1737867600,33464.699000000001],[1737954000,33464.699000000001],[1738040400,33464.699000000001],[1738126800,33464.699000000001],[1738213200,33464.699000000001],[1738299600,33464.699000000001],[1738386000,33464.699000000001],[1738472400,33464.699000000001],[1738558800,33464.699000000001],[1738645200,33464.699000000001],[1738731600,33464.699000000001],[1738818000,33464.699000000001],[1738904400,33464.699000000001],[1738990800,33464.699000000001],[1739077200,33464.699000000001],[1739163600,33464.699000000001],[1739250000,33464.699000000001],[1739336400,33464.699000000001],[1739422800,33464.699000000001],[1739509200,33464.699000000001],[1739595600,33464.699000000001],[1739682000,33464.699000000001],[1739768400,33464.699000000001],[1739854800,33464.699000000001],[1739941200,33464.699000000001],[1740027600,33464.699000000001],[1740114000,33464.699000000001],[1740200400,33464.699000000001],[1740286800,33464.699000000001],[1740373200,33464.699000000001],[1740459600,33464.699000000001],[1740546000,33464.699000000001],[1740632400,33464.699000000001],[1740718800,33464.699000000001],[1740805200,33464.699000000001],[1740891600,33464.699000000001],[1740978000,33464.699000000001],[1741064400,33464.699000000001],[1741150800,33464.699000000001],[1741237200,33464.699000000001],[1741323600,33464.699000000001],[1741410000,33464.699000000001],[1741496400,33464.699000000001],[1741579200,33464.699000000001],[1741665600,33464.699000000001],[1741752000,33464.699000000001],[1741838400,33464.699000000001],[1741924800,33464.699000000001],[1742011200,33464.699000000001],[1742097600,33464.699000000001],[1742184000,33464.699000000001],[1742270400,33464.699000000001],[1742356800,33464.699000000001],[1742443200,33464.699000000001],[1742529600,33464.699000000001],[1742616000,33464.699000000001],[1742702400,33464.699000000001],[1742788800,33464.699000000001],[1742875200,33464.699000000001],[1742961600,33464.699000000001],[1743048000,33464.699000000001],[1743134400,33464.699000000001],[1743220800,33464.699000000001],[1743307200,33464.699000000001],[1743393600,33464.699000000001],[1743480000,33464.699000000001],[1743566400,33464.699000000001],[1743652800,33464.699000000001],[1743739200,33464.699000000001],[1743825600,33464.699000000001],[1743912000,33464.699000000001],[1743998400,33464.699000000001],[1744084800,33464.699000000001],[1744171200,33464.699000000001],[1744257600,33464.699000000001],[1744344000,33464.699000000001],[1744430400,33464.699000000001],[1744516800,33464.699000000001],[1744603200,33464.699000000001],[1744689600,33464.699000000001],[1744776000,33464.699000000001],[1744862400,33464.699000000001],[1744948800,33464.699000000001],[1745035200,33464.699000000001],[1745121600,33464.699000000001],[1745208000,33464.699000000001],[1745294400,33464.699000000001],[1745380800,33464.699000000001],[1745467200,33464.699000000001],[1745553600,33464.699000000001],[1745640000,33464.699000000001],[1745726400,33464.699000000001],[1745812800,33464.699000000001],[1745899200,33464.699000000001],[1745985600,33464.699000000001],[1746072000,33464.699000000001],[1746158400,33464.699000000001],[1746244800,33464.699000000001],[1746331200,33464.699000000001],[1746417600,33464.699000000001],[1746504000,33464.699000000001],[1746590400,33464.699000000001],[1746676800,33464.699000000001],[1746763200,33464.699000000001],[1746849600,33464.699000000001],[1746936000,33464.699000000001],[1747022400,33464.699000000001],[1747108800,33464.699000000001],[1747195200,33464.699000000001],[1747281600,33464.699000000001],[1747368000,33464.699000000001],[1747454400,33464.699000000001],[1747540800,33464.699000000001],[1747627200,33464.699000000001],[1747713600,33464.699000000001],[1747800000,33464.699000000001],[1747886400,33464.699000000001],[1747972800,33464.699000000001],[1748059200,33464.699000000001],[1748145600,33464.699000000001],[1748232000,33464.699000000001],[1748318400,33464.699000000001],[1748404800,33464.699000000001],[1748491200,33464.699000000001],[1748577600,33464.699000000001],[1748664000,33464.699000000001],[1748750400,33464.699000000001],[1748836800,33464.699000000001],[1748923200,33464.699000000001],[1749009600,33464.699000000001],[1749096000,33464.699000000001],[1749182400,33464.699000000001],[1749268800,33464.699000000001],[1749355200,33464.699000000001],[1749441600,33464.699000000001],[1749528000,33464.699000000001],[1749614400,33464.699000000001],[1749700800,33464.699000000001],[1749787200,33464.699000000001],[1749873600,33464.699000000001],[1749960000,33464.699000000001],[1750046400,33464.699000000001],[1750132800,33464.699000000001],[1750219200,33464.699000000001],[1750305600,33464.699000000001],[1750392000,33464.699000000001],[1750478400,33464.699000000001],[1750564800,33464.699000000001],[1750651200,33464.699000000001],[1750737600,33464.699000000001],[1750824000,33464.699000000001],[1750910400,33464.699000000001],[1750996800,33464.699000000001],[1751083200,33464.699000000001],[1751169600,33464.699000000001],[1751256000,33464.699000000001],[1751342400,33464.699000000001],[1751428800,47765.677000000003],[1751515200,47765.677000000003],[1751601600,47765.677000000003],[1751688000,47765.677000000003],[1751774400,47765.677000000003],[1751860800,47765.677000000003],[1751947200,47765.677000000003],[1752033600,47765.677000000003],[1752120000,47765.677000000003],[1752206400,47765.677000000003],[1752292800,47765.677000000003],[1752379200,47765.677000000003],[1752465600,47765.677000000003],[1752552000,47765.677000000003],[1752638400,47765.677000000003],[1752724800,47765.677000000003],[1752811200,47765.677000000003],[1752897600,47765.677000000003],[1752984000,47765.677000000003],[1753070400,47765.677000000003],[1753156800,47765.677000000003],[1753243200,47765.677000000003],[1753329600,47765.677000000003],[1753416000,47765.677000000003],[1753502400,47765.677000000003],[1753588800,47765.677000000003],[1753675200,47765.677000000003],[1753761600,47765.677000000003],[1753848000,47765.677000000003],[1753934400,47765.677000000003],[1754020800,47765.677000000003],[1754107200,47765.677000000003],[1754193600,47765.677000000003],[1754280000,47765.677000000003],[1754366400,47765.677000000003],[1754452800,47765.677000000003],[1754539200,47765.677000000003],[1754625600,47765.677000000003],[1754712000,47765.677000000003],[1754798400,47765.677000000003],[1754884800,47765.677000000003],[1754971200,47765.677000000003],[1755057600,47765.677000000003],[1755144000,47765.677000000003],[1755230400,47765.677000000003],[1755316800,47765.677000000003],[1755403200,47765.677000000003],[1755489600,47765.677000000003],[1755576000,47765.677000000003],[1755662400,47765.677000000003],[1755748800,47765.677000000003],[1755835200,47765.677000000003],[1755921600,47765.677000000003],[1756008000,47765.677000000003],[1756094400,47765.677000000003],[1756180800,47765.677000000003],[1756267200,47765.677000000003],[1756353600,47765.677000000003],[1756440000,47765.677000000003],[1756526400,47765.677000000003],[1756612800,47765.677000000003],[1756699200,47765.677000000003],[1756785600,47765.677000000003],[1756872000,47765.677000000003],[1756958400,47765.677000000003],[1757044800,47765.677000000003],[1757131200,47765.677000000003],[1757217600,47765.677000000003],[1757304000,47765.677000000003],[1757390400,47765.677000000003],[1757476800,47765.677000000003],[1757563200,47765.677000000003],[1757649600,47765.677000000003],[1757736000,47765.677000000003],[1757822400,47765.677000000003],[1757908800,47765.677000000003],[1757995200,47765.677000000003],[1758081600,47765.677000000003],[1758168000,47765.677000000003],[1758254400,47765.677000000003],[1758340800,47765.677000000003],[1758427200,47765.677000000003],[1758513600,47765.677000000003],[1758600000,47765.677000000003],[1758686400,47765.677000000003],[1758772800,47765.677000000003],[1758859200,47765.677000000003],[1758945600,47765.677000000003],[1759032000,47765.677000000003],[1759118400,47765.677000000003],[1759204800,47765.677000000003],[1759291200,47765.677000000003],[1759377600,47765.677000000003],[1759464000,47765.677000000003],[1759550400,47765.677000000003],[1759636800,47765.677000000003],[1759723200,47765.677000000003],[1759809600,47765.677000000003],[1759896000,47765.677000000003],[1759982400,47765.677000000003],[1760068800,47765.677000000003],[1760155200,47765.677000000003],[1760241600,47765.677000000003],[1760328000,47765.677000000003],[1760414400,47765.677000000003],[1760500800,47765.677000000003],[1760587200,47765.677000000003],[1760673600,47765.677000000003],[1760760000,47765.677000000003],[1760846400,47765.677000000003],[1760932800,47765.677000000003],[1761019200,47765.677000000003],[1761105600,47765.677000000003],[1761192000,47765.677000000003],[1761278400,47765.677000000003],[1761364800,47765.677000000003],[1761451200,47765.677000000003],[1761537600,47765.677000000003],[1761624000,47765.677000000003],[1761710400,47765.677000000003],[1761796800,47765.677000000003],[1761883200,47765.677000000003],[1761969600,47765.677000000003],[1762056000,47765.677000000003],[1762146000,47765.677000000003],[1762232400,47765.677000000003],[1762318800,47765.677000000003],[1762405200,47765.677000000003],[1762491600,47765.677000000003],[1762578000,47765.677000000003],[1762664400,47765.677000000003],[1762750800,47765.677000000003],[1762837200,47765.677000000003],[1762923600,47765.677000000003],[1763010000,47765.677000000003],[1763096400,47765.677000000003],[1763182800,47765.677000000003],[1763269200,47765.677000000003],[1763355600,47765.677000000003],[1763442000,47765.677000000003],[1763528400,47765.677000000003],[1763614800,47765.677000000003],[1763701200,47765.677000000003],[1763787600,47765.677000000003],[1763874000,47765.677000000003],[1763960400,47765.677000000003],[1764046800,47765.677000000003],[1764133200,47765.677000000003],[1764219600,47765.677000000003],[1764306000,47765.677000000003],[1764392400,47765.677000000003],[1764478800,47765.677000000003],[1764565200,47765.677000000003],[1764651600,47765.677000000003],[1764738000,47765.677000000003],[1764824400,47765.677000000003],[1764910800,47765.677000000003],[1764997200,47765.677000000003],[1765083600,47765.677000000003],[1765170000,47765.677000000003],[1765256400,47765.677000000003],[1765342800,47765.677000000003],[1765429200,47765.677000000003],[1765515600,47765.677000000003],[1765602000,47765.677000000003],[1765688400,47765.677000000003],[1765774800,47765.677000000003],[1765861200,47765.677000000003],[1765947600,47765.677000000003],[1766034000,47765.677000000003],[1766120400,47765.677000000003],[1766206800,47765.677000000003],[1766293200,47765.677000000003],[1766379600,47765.677000000003],[1766466000,47765.677000000003],[1766552400,47765.677000000003],[1766638800,47765.677000000003],[1766725200,47765.677000000003],[1766811600,47765.677000000003],[1766898000,47765.677000000003],[1766984400,47765.677000000003],[1767070800,47765.677000000003],[1767157200,47765.677000000003],[1767243600,47765.677000000003],[1767330000,47765.677000000003],[1767416400,47765.677000000003],[1767502800,47765.677000000003],[1767589200,47765.677000000003],[1767675600,47765.677000000003],[1767762000,47765.677000000003],[1767848400,47765.677000000003],[1767934800,47765.677000000003],[1768021200,47765.677000000003],[1768107600,47765.677000000003],[1768194000,47765.677000000003],[1768280400,47765.677000000003],[1768366800,47765.677000000003],[1768453200,47765.677000000003],[1768539600,47765.677000000003],[1768626000,47765.677000000003],[1768712400,47765.677000000003],[1768798800,47765.677000000003],[1768885200,47765.677000000003],[1768971600,47765.677000000003],[1769058000,47765.677000000003],[1769144400,47765.677000000003],[1769230800,47765.677000000003],[1769317200,47765.677000000003],[1769403600,47765.677000000003],[1769490000,47765.677000000003],[1769576400,47765.677000000003],[1769662800,47765.677000000003],[1769749200,47765.677000000003],[1769835600,47765.677000000003],[1769922000,47765.677000000003],[1770008400,47765.677000000003],[1770094800,47765.677000000003],[1770181200,47765.677000000003],[1770267600,47765.677000000003],[1770354000,47765.677000000003],[1770440400,47765.677000000003],[1770526800,47765.677000000003],[1770613200,47765.677000000003],[1770699600,47765.677000000003],[1770786000,47765.677000000003],[1770872400,47765.677000000003],[1770958800,47765.677000000003],[1771045200,47765.677000000003],[1771131600,47765.677000000003],[1771218000,47765.677000000003],[1771304400,47765.677000000003],[1771390800,47765.677000000003],[1771477200,47765.677000000003],[1771563600,47765.677000000003],[1771650000,47765.677000000003],[1771736400,47765.677000000003],[1771822800,47765.677000000003],[1771909200,47765.677000000003],[1771995600,47765.677000000003],[1772082000,47765.677000000003],[1772168400,47765.677000000003],[1772254800,47765.677000000003],[1772341200,47765.677000000003],[1772427600,47765.677000000003],[1772514000,47765.677000000003],[1772600400,47765.677000000003],[1772686800,47765.677000000003],[1772773200,47765.677000000003],[1772859600,47765.677000000003],[1772946000,47765.677000000003],[1773028800,47765.677000000003],[1773115200,47765.677000000003],[1773201600,47765.677000000003],[1773288000,47765.677000000003],[1773374400,47765.677000000003],[1773460800,47765.677000000003],[1773547200,47765.677000000003],[1773633600,47765.677000000003],[1773720000,47765.677000000003],[1773806400,47765.677000000003],[1773892800,47765.677000000003],[1773979200,47765.677000000003],[1774065600,47765.677000000003],[1774152000,47765.677000000003],[1774238400,47765.677000000003],[1774324800,47765.677000000003],[1774411200,47765.677000000003],[1774497600,47765.677000000003],[1774584000,47765.677000000003],[1774670400,47765.677000000003],[1774756800,47765.677000000003],[1774843200,47765.677000000003],[1774929600,47765.677000000003],[1775016000,47765.677000000003],[1775102400,47765.677000000003],[1775188800,47765.677000000003],[1775275200,47765.677000000003],[1775361600,47765.677000000003],[1775448000,47765.677000000003],[1775534400,47765.677000000003],[1775620800,47765.677000000003],[1775707200,47765.677000000003],[1775793600,47765.677000000003],[1775880000,47765.677000000003],[1775966400,47765.677000000003],[1776052800,47765.677000000003],[1776139200,47765.677000000003],[1776225600,47765.677000000003],[1776312000,47765.677000000003],[1776398400,47765.677000000003],[1776484800,47765.677000000003],[1776571200,47765.677000000003],[1776657600,47765.677000000003],[1776744000,47765.677000000003],[1776830400,47765.677000000003],[1776916800,47765.677000000003],[1777003200,47765.677000000003],[1777089600,47765.677000000003],[1777176000,47765.677000000003],[1777262400,47765.677000000003],[1777348800,47765.677000000003],[1777435200,47765.677000000003],[1777521600,47765.677000000003],[1777608000,47765.677000000003],[1777694400,47765.677000000003],[1777780800,47765.677000000003],[1777867200,47765.677000000003],[1777953600,47765.677000000003],[1778040000,47765.677000000003],[1778126400,47765.677000000003],[1778212800,47765.677000000003],[1778299200,47765.677000000003],[1778385600,47765.677000000003],[1778472000,47765.677000000003],[1778558400,47765.677000000003],[1778644800,47765.677000000003],[1778731200,47765.677000000003],[1778817600,47765.677000000003],[1778904000,47765.677000000003],[1778990400,47765.677000000003],[1779076800,47765.677000000003],[1779163200,47765.677000000003],[1779249600,47765.677000000003],[1779336000,47765.677000000003],[1779422400,47765.677000000003],[1779508800,47765.677000000003],[1779595200,47765.677000000003],[1779681600,47765.677000000003],[1779768000,47765.677000000003],[1779854400,47765.677000000003],[1779940800,47765.677000000003],[1780027200,47765.677000000003],[1780113600,47765.677000000003],[1780200000,47765.677000000003],[1780286400,47765.677000000003],[1780372800,47765.677000000003],[1780459200,47765.677000000003],[1780545600,47765.677000000003],[1780632000,47765.677000000003],[1780718400,47765.677000000003],[1780804800,47765.677000000003],[1780891200,47765.677000000003],[1780977600,47765.677000000003],[1781064000,47765.677000000003],[1781150400,47765.677000000003],[1781236800,47765.677000000003],[1781323200,47765.677000000003],[1781409600,47765.677000000003],[1781496000,47765.677000000003],[1781582400,47765.677000000003],[1781668800,47765.677000000003],[1781755200,47765.677000000003],[1781841600,47765.677000000003],[1781928000,47765.677000000003],[1782014400,47765.677000000003],[1782100800,47765.677000000003],[1782187200,47765.677000000003],[1782273600,47765.677000000003],[1782360000,47765.677000000003],[1782446400,47765.677000000003],[1782532800,47765.677000000003],[1782619200,47765.677000000003],[1782705600,47765.677000000003],[1782792000,47765.677000000003],[1782878400,47765.677000000003],[1782964800,60615.877],[1783051200,60615.877],[1783137600,60615.877],[1783224000,60615.877],[1783310400,60615.877],[1783396800,60615.877],[1783483200,60615.877],[1783569600,60615.877],[1783656000,60615.877],[1783742400,60615.877],[1783828800,60615.877],[1783915200,60615.877],[1784001600,60615.877],[1784088000,60615.877],[1784174400,60615.877],[1784260800,60615.877],[1784347200,60615.877],[1784433600,60615.877],[1784520000,60615.877],[1784606400,60615.877],[1784692800,60615.877],[1784779200,60615.877],[1784865600,60615.877],[1784952000,60615.877],[1785038400,60615.877],[1785124800,60615.877],[1785211200,60615.877],[1785297600,60615.877],[1785384000,60615.877],[1785470400,60615.877],[1785556800,60615.877],[1785643200,60615.877],[1785729600,60615.877],[1785816000,60615.877]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2027.5316],[947048400,2027.5316],[947134800,2027.5316],[947221200,2027.5316],[947307600,2027.5316],[947394000,2027.5316],[947480400,2027.5316],[947566800,2027.5316],[947653200,2027.5316],[947739600,2027.5316],[947826000,2027.5316],[947912400,2027.5316],[947998800,2027.5316],[948085200,2027.5316],[948171600,2027.5316],[948258000,2027.5316],[948344400,2027.5316],[948430800,2027.5316],[948517200,2027.5316],[948603600,2027.5316],[948690000,2027.5316],[948776400,2027.5316],[948862800,2027.5316],[948949200,2027.5316],[949035600,2027.5316],[949122000,2027.5316],[949208400,2027.5316],[949294800,2027.5316],[949381200,2027.5316],[949467600,2027.5316],[949554000,2027.5316],[949640400,2027.5316],[949726800,2027.5316],[949813200,2027.5316],[949899600,2027.5316],[949986000,2027.5316],[950072400,2027.5316],[950158800,2027.5316],[950245200,2027.5316],[950331600,2027.5316],[950418000,2027.5316],[950504400,2027.5316],[950590800,2027.5316],[950677200,2027.5316],[950763600,2027.5316],[950850000,2027.5316],[950936400,2027.5316],[951022800,2027.5316],[951109200,2027.5316],[951195600,2027.5316],[951282000,2027.5316],[951368400,2027.5316],[951454800,2027.5316],[951541200,2027.5316],[951627600,2027.5316],[951714000,2027.5316],[951800400,2027.5316],[951886800,2027.5316],[951973200,2027.5316],[952059600,2027.5316],[952146000,2027.5316],[952232400,2027.5316],[952318800,2027.5316],[952405200,2027.5316],[952491600,2027.5316],[952578000,2027.5316],[952664400,2027.5316],[952750800,2027.5316],[952837200,2027.5316],[952923600,2027.5316],[953010000,2027.5316],[953096400,2027.5316],[953182800,2027.5316],[953269200,2027.5316],[953355600,2027.5316],[953442000,2027.5316],[953528400,2027.5316],[953614800,2027.5316],[953701200,2027.5316],[953787600,2027.5316],[953874000,2027.5316],[953960400,2027.5316],[954046800,2027.5316],[954133200,2027.5316],[954219600,2027.5316],[954306000,2027.5316],[954392400,2027.5316],[954478800,2027.5316],[954565200,2027.5316],[954651600,2027.5316],[954734400,2027.5316],[954820800,2027.5316],[954907200,2027.5316],[954993600,2027.5316],[955080000,2027.5316],[955166400,2027.5316],[955252800,2027.5316],[955339200,2027.5316],[955425600,2027.5316],[955512000,2027.5316],[955598400,2027.5316],[955684800,2027.5316],[955771200,2027.5316],[955857600,2027.5316],[955944000,2027.5316],[956030400,2027.5316],[956116800,2027.5316],[956203200,2027.5316],[956289600,2027.5316],[956376000,2027.5316],[956462400,2027.5316],[956548800,2027.5316],[956635200,2027.5316],[956721600,2027.5316],[956808000,2027.5316],[956894400,2027.5316],[956980800,2027.5316],[957067200,2027.5316],[957153600,2027.5316],[957240000,2027.5316],[957326400,2027.5316],[957412800,2027.5316],[957499200,2027.5316],[957585600,2027.5316],[957672000,2027.5316],[957758400,2027.5316],[957844800,2027.5316],[957931200,2027.5316],[958017600,2027.5316],[958104000,2027.5316],[958190400,2027.5316],[958276800,2027.5316],[958363200,2027.5316],[958449600,2027.5316],[958536000,2027.5316],[958622400,2027.5316],[958708800,2027.5316],[958795200,2027.5316],[958881600,2027.5316],[958968000,2027.5316],[959054400,2027.5316],[959140800,2027.5316],[959227200,2027.5316],[959313600,2027.5316],[959400000,2027.5316],[959486400,2027.5316],[959572800,2027.5316],[959659200,2027.5316],[959745600,2027.5316],[959832000,2027.5316],[959918400,2027.5316],[960004800,2027.5316],[960091200,2027.5316],[960177600,2027.5316],[960264000,2027.5316],[960350400,2027.5316],[960436800,2027.5316],[960523200,2027.5316],[960609600,2027.5316],[960696000,2027.5316],[960782400,2027.5316],[960868800,2027.5316],[960955200,2027.5316],[961041600,2027.5316],[961128000,2027.5316],[961214400,2027.5316],[961300800,2027.5316],[961387200,2027.5316],[961473600,2027.5316],[961560000,2027.5316],[961646400,2027.5316],[961732800,2027.5316],[961819200,2027.5316],[961905600,2027.5316],[961992000,2027.5316],[962078400,2027.5316],[962164800,2027.5316],[962251200,2027.5316],[962337600,2027.5316],[962424000,2027.5316],[962510400,2027.5316],[962596800,2027.5316],[962683200,2548.3939999999998],[962769600,2548.3939999999998],[962856000,2548.3939999999998],[962942400,2548.3939999999998],[963028800,2548.3939999999998],[963115200,2548.3939999999998],[963201600,2548.3939999999998],[963288000,2548.3939999999998],[963374400,2548.3939999999998],[963460800,2548.3939999999998],[963547200,2548.3939999999998],[963633600,2548.3939999999998],[963720000,2548.3939999999998],[963806400,2548.3939999999998],[963892800,2548.3939999999998],[963979200,2548.3939999999998],[964065600,2548.3939999999998],[964152000,2548.3939999999998],[964238400,2548.3939999999998],[964324800,2548.3939999999998],[964411200,2548.3939999999998],[964497600,2548.3939999999998],[964584000,2548.3939999999998],[964670400,2548.3939999999998],[964756800,2548.3939999999998],[964843200,2548.3939999999998],[964929600,2548.3939999999998],[965016000,2548.3939999999998],[965102400,2548.3939999999998],[965188800,2548.3939999999998],[965275200,2548.3939999999998],[965361600,2548.3939999999998],[965448000,2548.3939999999998],[965534400,2548.3939999999998],[965620800,2548.3939999999998],[965707200,2548.3939999999998],[965793600,2548.3939999999998],[965880000,2548.3939999999998],[965966400,2548.3939999999998],[966052800,2548.3939999999998],[966139200,2548.3939999999998],[966225600,2548.3939999999998],[966312000,2548.3939999999998],[966398400,2548.3939999999998],[966484800,2548.3939999999998],[966571200,2548.3939999999998],[966657600,2548.3939999999998],[966744000,2548.3939999999998],[966830400,2548.3939999999998],[966916800,2548.3939999999998],[967003200,2548.3939999999998],[967089600,2548.3939999999998],[967176000,2548.3939999999998],[967262400,2548.3939999999998],[967348800,2548.3939999999998],[967435200,2548.3939999999998],[967521600,2548.3939999999998],[967608000,2548.3939999999998],[967694400,2548.3939999999998],[967780800,2548.3939999999998],[967867200,2548.3939999999998],[967953600,2548.3939999999998],[968040000,2548.3939999999998],[968126400,2548.3939999999998],[968212800,2548.3939999999998],[968299200,2548.3939999999998],[968385600,2548.3939999999998],[968472000,2548.3939999999998],[968558400,2548.3939999999998],[968644800,2548.3939999999998],[968731200,2548.3939999999998],[968817600,2548.3939999999998],[968904000,2548.3939999999998],[968990400,2548.3939999999998],[969076800,2548.3939999999998],[969163200,2548.3939999999998],[969249600,2548.3939999999998],[969336000,2548.3939999999998],[969422400,2548.3939999999998],[969508800,2548.3939999999998],[969595200,2548.3939999999998],[969681600,2548.3939999999998],[969768000,2548.3939999999998],[969854400,2548.3939999999998],[969940800,2548.3939999999998],[970027200,2548.3939999999998],[970113600,2548.3939999999998],[970200000,2548.3939999999998],[970286400,2548.3939999999998],[970372800,2548.3939999999998],[970459200,2548.3939999999998],[970545600,2548.3939999999998],[970632000,2548.3939999999998],[970718400,2548.3939999999998],[970804800,2548.3939999999998],[970891200,2548.3939999999998],[970977600,2548.3939999999998],[971064000,2548.3939999999998],[971150400,2548.3939999999998],[971236800,2548.3939999999998],[971323200,2548.3939999999998],[971409600,2548.3939999999998],[971496000,2548.3939999999998],[971582400,2548.3939999999998],[971668800,2548.3939999999998],[971755200,2548.3939999999998],[971841600,2548.3939999999998],[971928000,2548.3939999999998],[972014400,2548.3939999999998],[972100800,2548.3939999999998],[972187200,2548.3939999999998],[972273600,2548.3939999999998],[972360000,2548.3939999999998],[972446400,2548.3939999999998],[972532800,2548.3939999999998],[972619200,2548.3939999999998],[972705600,2548.3939999999998],[972792000,2548.3939999999998],[972882000,2548.3939999999998],[972968400,2548.3939999999998],[973054800,2548.3939999999998],[973141200,2548.3939999999998],[973227600,2548.3939999999998],[973314000,2548.3939999999998],[973400400,2548.3939999999998],[973486800,2548.3939999999998],[973573200,2548.3939999999998],[973659600,2548.3939999999998],[973746000,2548.3939999999998],[973832400,2548.3939999999998],[973918800,2548.3939999999998],[974005200,2548.3939999999998],[974091600,2548.3939999999998],[974178000,2548.3939999999998],[974264400,2548.3939999999998],[974350800,2548.3939999999998],[974437200,2548.3939999999998],[974523600,2548.3939999999998],[974610000,2548.3939999999998],[974696400,2548.3939999999998],[974782800,2548.3939999999998],[974869200,2548.3939999999998],[974955600,2548.3939999999998],[975042000,2548.3939999999998],[975128400,2548.3939999999998],[975214800,2548.3939999999998],[975301200,2548.3939999999998],[975387600,2548.3939999999998],[975474000,2548.3939999999998],[975560400,2548.3939999999998],[975646800,2548.3939999999998],[975733200,2548.3939999999998],[975819600,2548.3939999999998],[975906000,2548.3939999999998],[975992400,2548.3939999999998],[976078800,2548.3939999999998],[976165200,2548.3939999999998],[976251600,2548.3939999999998],[976338000,2548.3939999999998],[976424400,2548.3939999999998],[976510800,2548.3939999999998],[976597200,2548.3939999999998],[976683600,2548.3939999999998],[976770000,2548.3939999999998],[976856400,2548.3939999999998],[976942800,2548.3939999999998],[977029200,2548.3939999999998],[977115600,2548.3939999999998],[977202000,2548.3939999999998],[977288400,2548.3939999999998],[977374800,2548.3939999999998],[977461200,2548.3939999999998],[977547600,2548.3939999999998],[977634000,2548.3939999999998],[977720400,2548.3939999999998],[977806800,2548.3939999999998],[977893200,2548.3939999999998],[977979600,2548.3939999999998],[978066000,2548.3939999999998],[978152400,2548.3939999999998],[978238800,2548.3939999999998],[978325200,2548.3939999999998],[978411600,2548.3939999999998],[978498000,2548.3939999999998],[978584400,2548.3939999999998],[978670800,2548.3939999999998],[978757200,2548.3939999999998],[978843600,2548.3939999999998],[978930000,2548.3939999999998],[979016400,2548.3939999999998],[979102800,2548.3939999999998],[979189200,2548.3939999999998],[979275600,2548.3939999999998],[979362000,2548.3939999999998],[979448400,2548.3939999999998],[979534800,2548.3939999999998],[979621200,2548.3939999999998],[979707600,2548.3939999999998],[979794000,2548.3939999999998],[979880400,2548.3939999999998],[979966800,2548.3939999999998],[980053200,2548.3939999999998],[980139600,2548.3939999999998],[980226000,2548.3939999999998],[980312400,2548.3939999999998],[980398800,2548.3939999999998],[980485200,2548.3939999999998],[980571600,2548.3939999999998],[980658000,2548.3939999999998],[980744400,2548.3939999999998],[980830800,2548.3939999999998],[980917200,2548.3939999999998],[981003600,2548.3939999999998],[981090000,2548.3939999999998],[981176400,2548.3939999999998],[981262800,2548.3939999999998],[981349200,2548.3939999999998],[981435600,2548.3939999999998],[981522000,2548.3939999999998],[981608400,2548.3939999999998],[981694800,2548.3939999999998],[981781200,2548.3939999999998],[981867600,2548.3939999999998],[981954000,2548.3939999999998],[982040400,2548.3939999999998],[982126800,2548.3939999999998],[982213200,2548.3939999999998],[982299600,2548.3939999999998],[982386000,2548.3939999999998],[982472400,2548.3939999999998],[982558800,2548.3939999999998],[982645200,2548.3939999999998],[982731600,2548.3939999999998],[982818000,2548.3939999999998],[982904400,2548.3939999999998],[982990800,2548.3939999999998],[983077200,2548.3939999999998],[983163600,2548.3939999999998],[983250000,2548.3939999999998],[983336400,2548.3939999999998],[983422800,2548.3939999999998],[983509200,2548.3939999999998],[983595600,2548.3939999999998],[983682000,2548.3939999999998],[983768400,2548.3939999999998],[983854800,2548.3939999999998],[983941200,2548.3939999999998],[984027600,2548.3939999999998],[984114000,2548.3939999999998],[984200400,2548.3939999999998],[984286800,2548.3939999999998],[984373200,2548.3939999999998],[984459600,2548.3939999999998],[984546000,2548.3939999999998],[984632400,2548.3939999999998],[984718800,2548.3939999999998],[984805200,2548.3939999999998],[984891600,2548.3939999999998],[984978000,2548.3939999999998],[985064400,2548.3939999999998],[985150800,2548.3939999999998],[985237200,2548.3939999999998],[985323600,2548.3939999999998],[985410000,2548.3939999999998],[985496400,2548.3939999999998],[985582800,2548.3939999999998],[985669200,2548.3939999999998],[985755600,2548.3939999999998],[985842000,2548.3939999999998],[985928400,2548.3939999999998],[986014800,2548.3939999999998],[986101200,2548.3939999999998],[986184000,2548.3939999999998],[986270400,2548.3939999999998],[986356800,2548.3939999999998],[986443200,2548.3939999999998],[986529600,2548.3939999999998],[986616000,2548.3939999999998],[986702400,2548.3939999999998],[986788800,2548.3939999999998],[986875200,2548.3939999999998],[986961600,2548.3939999999998],[987048000,2548.3939999999998],[987134400,2548.3939999999998],[987220800,2548.3939999999998],[987307200,2548.3939999999998],[987393600,2548.3939999999998],[987480000,2548.3939999999998],[987566400,2548.3939999999998],[987652800,2548.3939999999998],[987739200,2548.3939999999998],[987825600,2548.3939999999998],[987912000,2548.3939999999998],[987998400,2548.3939999999998],[988084800,2548.3939999999998],[988171200,2548.3939999999998],[988257600,2548.3939999999998],[988344000,2548.3939999999998],[988430400,2548.3939999999998],[988516800,2548.3939999999998],[988603200,2548.3939999999998],[988689600,2548.3939999999998],[988776000,2548.3939999999998],[988862400,2548.3939999999998],[988948800,2548.3939999999998],[989035200,2548.3939999999998],[989121600,2548.3939999999998],[989208000,2548.3939999999998],[989294400,2548.3939999999998],[989380800,2548.3939999999998],[989467200,2548.3939999999998],[989553600,2548.3939999999998],[989640000,2548.3939999999998],[989726400,2548.3939999999998],[989812800,2548.3939999999998],[989899200,2548.3939999999998],[989985600,2548.3939999999998],[990072000,2548.3939999999998],[990158400,2548.3939999999998],[990244800,2548.3939999999998],[990331200,2548.3939999999998],[990417600,2548.3939999999998],[990504000,2548.3939999999998],[990590400,2548.3939999999998],[990676800,2548.3939999999998],[990763200,2548.3939999999998],[990849600,2548.3939999999998],[990936000,2548.3939999999998],[991022400,2548.3939999999998],[991108800,2548.3939999999998],[991195200,2548.3939999999998],[991281600,2548.3939999999998],[991368000,2548.3939999999998],[991454400,2548.3939999999998],[991540800,2548.3939999999998],[991627200,2548.3939999999998],[991713600,2548.3939999999998],[991800000,2548.3939999999998],[991886400,2548.3939999999998],[991972800,2548.3939999999998],[992059200,2548.3939999999998],[992145600,2548.3939999999998],[992232000,2548.3939999999998],[992318400,2548.3939999999998],[992404800,2548.3939999999998],[992491200,2548.3939999999998],[992577600,2548.3939999999998],[992664000,2548.3939999999998],[992750400,2548.3939999999998],[992836800,2548.3939999999998],[992923200,2548.3939999999998],[993009600,2548.3939999999998],[993096000,2548.3939999999998],[993182400,2548.3939999999998],[993268800,2548.3939999999998],[993355200,2548.3939999999998],[993441600,2548.3939999999998],[993528000,2548.3939999999998],[993614400,2548.3939999999998],[993700800,2548.3939999999998],[993787200,2548.3939999999998],[993873600,2548.3939999999998],[993960000,2548.3939999999998],[994046400,2548.3939999999998],[994219200,2874.8325],[994305600,2874.8325],[994392000,2874.8325],[994478400,2874.8325],[994564800,2874.8325],[994651200,2874.8325],[994737600,2874.8325],[994824000,2874.8325],[994910400,2874.8325],[994996800,2874.8325],[995083200,2874.8325],[995169600,2874.8325],[995256000,2874.8325],[995342400,2874.8325],[995428800,2874.8325],[995515200,2874.8325],[995601600,2874.8325],[995688000,2874.8325],[995774400,2874.8325],[995860800,2874.8325],[995947200,2874.8325],[996033600,2874.8325],[996120000,2874.8325],[996206400,2874.8325],[996292800,2874.8325],[996379200,2874.8325],[996465600,2874.8325],[996552000,2874.8325],[996638400,2874.8325],[996724800,2874.8325],[996811200,2874.8325],[996897600,2874.8325],[996984000,2874.8325],[997070400,2874.8325],[997156800,2874.8325],[997243200,2874.8325],[997329600,2874.8325],[997416000,2874.8325],[997502400,2874.8325],[997588800,2874.8325],[997675200,2874.8325],[997761600,2874.8325],[997848000,2874.8325],[997934400,2874.8325],[998020800,2874.8325],[998107200,2874.8325],[998193600,2874.8325],[998280000,2874.8325],[998366400,2874.8325],[998452800,2874.8325],[998539200,2874.8325],[998625600,2874.8325],[998712000,2874.8325],[998798400,2874.8325],[998884800,2874.8325],[998971200,2874.8325],[999057600,2874.8325],[999144000,2874.8325],[999230400,2874.8325],[999316800,2874.8325],[999403200,2874.8325],[999489600,2874.8325],[999576000,2874.8325],[999662400,2874.8325],[999748800,2874.8325],[999835200,2874.8325],[999921600,2874.8325],[1000008000,2874.8325],[1000094400,2874.8325],[1000180800,2874.8325],[1000267200,2874.8325],[1000353600,2874.8325],[1000440000,2874.8325],[1000526400,2874.8325],[1000612800,2874.8325],[1000699200,2874.8325],[1000785600,2874.8325],[1000872000,2874.8325],[1000958400,2874.8325],[1001044800,2874.8325],[1001131200,2874.8325],[1001217600,2874.8325],[1001304000,2874.8325],[1001390400,2874.8325],[1001476800,2874.8325],[1001563200,2874.8325],[1001649600,2874.8325],[1001736000,2874.8325],[1001822400,2874.8325],[1001908800,2874.8325],[1001995200,2874.8325],[1002081600,2874.8325],[1002168000,2874.8325],[1002254400,2874.8325],[1002340800,2874.8325],[1002427200,2874.8325],[1002513600,2874.8325],[1002600000,2874.8325],[1002686400,2874.8325],[1002772800,2874.8325],[1002859200,2874.8325],[1002945600,2874.8325],[1003032000,2874.8325],[1003118400,2874.8325],[1003204800,2874.8325],[1003291200,2874.8325],[1003377600,2874.8325],[1003464000,2874.8325],[1003550400,2874.8325],[1003636800,2874.8325],[1003723200,2874.8325],[1003809600,2874.8325],[1003896000,2874.8325],[1003982400,2874.8325],[1004068800,2874.8325],[1004155200,2874.8325],[1004241600,2874.8325],[1004331600,2874.8325],[1004418000,2874.8325],[1004504400,2874.8325],[1004590800,2874.8325],[1004677200,2874.8325],[1004763600,2874.8325],[1004850000,2874.8325],[1004936400,2874.8325],[1005022800,2874.8325],[1005109200,2874.8325],[1005195600,2874.8325],[1005282000,2874.8325],[1005368400,2874.8325],[1005454800,2874.8325],[1005541200,2874.8325],[1005627600,2874.8325],[1005714000,2874.8325],[1005800400,2874.8325],[1005886800,2874.8325],[1005973200,2874.8325],[1006059600,2874.8325],[1006146000,2874.8325],[1006232400,2874.8325],[1006318800,2874.8325],[1006405200,2874.8325],[1006491600,2874.8325],[1006578000,2874.8325],[1006664400,2874.8325],[1006750800,2874.8325],[1006837200,2874.8325],[1006923600,2874.8325],[1007010000,2874.8325],[1007096400,2874.8325],[1007182800,2874.8325],[1007269200,2874.8325],[1007355600,2874.8325],[1007442000,2874.8325],[1007528400,2874.8325],[1007614800,2874.8325],[1007701200,2874.8325],[1007787600,2874.8325],[1007874000,2874.8325],[1007960400,2874.8325],[1008046800,2874.8325],[1008133200,2874.8325],[1008219600,2874.8325],[1008306000,2874.8325],[1008392400,2874.8325],[1008478800,2874.8325],[1008565200,2874.8325],[1008651600,2874.8325],[1008738000,2874.8325],[1008824400,2874.8325],[1008910800,2874.8325],[1008997200,2874.8325],[1009083600,2874.8325],[1009170000,2874.8325],[1009256400,2874.8325],[1009342800,2874.8325],[1009429200,2874.8325],[1009515600,2874.8325],[1009602000,2874.8325],[1009688400,2874.8325],[1009774800,2874.8325],[1009861200,2874.8325],[1009947600,2874.8325],[1010034000,2874.8325],[1010120400,2874.8325],[1010206800,2874.8325],[1010293200,2874.8325],[1010379600,2874.8325],[1010466000,2874.8325],[1010552400,2874.8325],[1010638800,2874.8325],[1010725200,2874.8325],[1010811600,2874.8325],[1010898000,2874.8325],[1010984400,2874.8325],[1011070800,2874.8325],[1011157200,2874.8325],[1011243600,2874.8325],[1011330000,2874.8325],[1011416400,2874.8325],[1011502800,2874.8325],[1011589200,2874.8325],[1011675600,2874.8325],[1011762000,2874.8325],[1011848400,2874.8325],[1011934800,2874.8325],[1012021200,2874.8325],[1012107600,2874.8325],[1012194000,2874.8325],[1012280400,2874.8325],[1012366800,2874.8325],[1012453200,2874.8325],[1012539600,2874.8325],[1012626000,2874.8325],[1012712400,2874.8325],[1012798800,2874.8325],[1012885200,2874.8325],[1012971600,2874.8325],[1013058000,2874.8325],[1013144400,2874.8325],[1013230800,2874.8325],[1013317200,2874.8325],[1013403600,2874.8325],[1013490000,2874.8325],[1013576400,2874.8325],[1013662800,2874.8325],[1013749200,2874.8325],[1013835600,2874.8325],[1013922000,2874.8325],[1014008400,2874.8325],[1014094800,2874.8325],[1014181200,2874.8325],[1014267600,2874.8325],[1014354000,2874.8325],[1014440400,2874.8325],[1014526800,2874.8325],[1014613200,2874.8325],[1014699600,2874.8325],[1014786000,2874.8325],[1014872400,2874.8325],[1014958800,2874.8325],[1015045200,2874.8325],[1015131600,2874.8325],[1015218000,2874.8325],[1015304400,2874.8325],[1015390800,2874.8325],[1015477200,2874.8325],[1015563600,2874.8325],[1015650000,2874.8325],[1015736400,2874.8325],[1015822800,2874.8325],[1015909200,2874.8325],[1015995600,2874.8325],[1016082000,2874.8325],[1016168400,2874.8325],[1016254800,2874.8325],[1016341200,2874.8325],[1016427600,2874.8325],[1016514000,2874.8325],[1016600400,2874.8325],[1016686800,2874.8325],[1016773200,2874.8325],[1016859600,2874.8325],[1016946000,2874.8325],[1017032400,2874.8325],[1017118800,2874.8325],[1017205200,2874.8325],[1017291600,2874.8325],[1017378000,2874.8325],[1017464400,2874.8325],[1017550800,2874.8325],[1017637200,2874.8325],[1017723600,2874.8325],[1017810000,2874.8325],[1017896400,2874.8325],[1017982800,2874.8325],[1018069200,2874.8325],[1018155600,2874.8325],[1018238400,2874.8325],[1018324800,2874.8325],[1018411200,2874.8325],[1018497600,2874.8325],[1018584000,2874.8325],[1018670400,2874.8325],[1018756800,2874.8325],[1018843200,2874.8325],[1018929600,2874.8325],[1019016000,2874.8325],[1019102400,2874.8325],[1019188800,2874.8325],[1019275200,2874.8325],[1019361600,2874.8325],[1019448000,2874.8325],[1019534400,2874.8325],[1019620800,2874.8325],[1019707200,2874.8325],[1019793600,2874.8325],[1019880000,2874.8325],[1019966400,2874.8325],[1020052800,2874.8325],[1020139200,2874.8325],[1020225600,2874.8325],[1020312000,2874.8325],[1020398400,2874.8325],[1020484800,2874.8325],[1020571200,2874.8325],[1020657600,2874.8325],[1020744000,2874.8325],[1020830400,2874.8325],[1020916800,2874.8325],[1021003200,2874.8325],[1021089600,2874.8325],[1021176000,2874.8325],[1021262400,2874.8325],[1021348800,2874.8325],[1021435200,2874.8325],[1021521600,2874.8325],[1021608000,2874.8325],[1021694400,2874.8325],[1021780800,2874.8325],[1021867200,2874.8325],[1021953600,2874.8325],[1022040000,2874.8325],[1022126400,2874.8325],[1022212800,2874.8325],[1022299200,2874.8325],[1022385600,2874.8325],[1022472000,2874.8325],[1022558400,2874.8325],[1022644800,2874.8325],[1022731200,2874.8325],[1022817600,2874.8325],[1022904000,2874.8325],[1022990400,2874.8325],[1023076800,2874.8325],[1023163200,2874.8325],[1023249600,2874.8325],[1023336000,2874.8325],[1023422400,2874.8325],[1023508800,2874.8325],[1023595200,2874.8325],[1023681600,2874.8325],[1023768000,2874.8325],[1023854400,2874.8325],[1023940800,2874.8325],[1024027200,2874.8325],[1024113600,2874.8325],[1024200000,2874.8325],[1024286400,2874.8325],[1024372800,2874.8325],[1024459200,2874.8325],[1024545600,2874.8325],[1024632000,2874.8325],[1024718400,2874.8325],[1024804800,2874.8325],[1024891200,2874.8325],[1024977600,2874.8325],[1025064000,2874.8325],[1025150400,2874.8325],[1025236800,2874.8325],[1025323200,2874.8325],[1025409600,2874.8325],[1025496000,2874.8325],[1025582400,5262.7867999999999]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[946962000,2002.7444],[947048400,2002.7444],[947134800,2002.7444],[947221200,2002.7444],[947307600,2002.7444],[947394000,2002.7444],[947480400,2002.7444],[947566800,2002.7444],[947653200,2002.7444],[947739600,2002.7444],[947826000,2002.7444],[947912400,2002.7444],[947998800,2002.7444],[948085200,2002.7444],[948171600,2002.7444],[948258000,2002.7444],[948344400,2002.7444],[948430800,2002.7444],[948517200,2002.7444],[948603600,2002.7444],[948690000,2002.7444],[948776400,2002.7444],[948862800,2002.7444],[948949200,2002.7444],[949035600,2002.7444],[949122000,2002.7444],[949208400,2002.7444],[949294800,2002.7444],[949381200,2002.7444],[949467600,2002.7444],[949554000,2002.7444],[949640400,2002.7444],[949726800,2002.7444],[949813200,2002.7444],[949899600,2002.7444],[949986000,2002.7444],[950072400,2002.7444],[950158800,2002.7444],[950245200,2002.7444],[950331600,2002.7444],[950418000,2002.7444],[950504400,2002.7444],[950590800,2002.7444],[950677200,2002.7444],[950763600,2002.7444],[950850000,2002.7444],[950936400,2002.7444],[951022800,2002.7444],[951109200,2002.7444],[951195600,2002.7444],[951282000,2002.7444],[951368400,2002.7444],[951454800,2002.7444],[951541200,2002.7444],[951627600,2002.7444],[951714000,2002.7444],[951800400,2002.7444],[951886800,2002.7444],[951973200,2002.7444],[952059600,2002.7444],[952146000,2002.7444],[952232400,2002.7444],[952318800,2002.7444],[952405200,2002.7444],[952491600,2002.7444],[952578000,2002.7444],[952664400,2002.7444],[952750800,2002.7444],[952837200,2002.7444],[952923600,2002.7444],[953010000,2002.7444],[953096400,2002.7444],[953182800,2002.7444],[953269200,2002.7444],[953355600,2002.7444],[953442000,2002.7444],[953528400,2002.7444],[953614800,2002.7444],[953701200,2002.7444],[953787600,2002.7444],[953874000,2002.7444],[953960400,2002.7444],[954046800,2002.7444],[954133200,2002.7444],[954219600,2002.7444],[954306000,2002.7444],[954392400,2002.7444],[954478800,2002.7444],[954565200,2002.7444],[954651600,2002.7444],[954734400,2002.7444],[954820800,2002.7444],[954907200,2002.7444],[954993600,2002.7444],[955080000,2002.7444],[955166400,2002.7444],[955252800,2002.7444],[955339200,2002.7444],[955425600,2002.7444],[955512000,2002.7444],[955598400,2002.7444],[955684800,2002.7444],[955771200,2002.7444],[955857600,2002.7444],[955944000,2002.7444],[956030400,2002.7444],[956116800,2002.7444],[956203200,2002.7444],[956289600,2002.7444],[956376000,2002.7444],[956462400,2002.7444],[956548800,2002.7444],[956635200,2002.7444],[956721600,2002.7444],[956808000,2002.7444],[956894400,2002.7444],[956980800,2002.7444],[957067200,2002.7444],[957153600,2002.7444],[957240000,2002.7444],[957326400,2002.7444],[957412800,2002.7444],[957499200,2002.7444],[957585600,2002.7444],[957672000,2002.7444],[957758400,2002.7444],[957844800,2002.7444],[957931200,2002.7444],[958017600,2002.7444],[958104000,2002.7444],[958190400,2002.7444],[958276800,2002.7444],[958363200,2002.7444],[958449600,2002.7444],[958536000,2002.7444],[958622400,2002.7444],[958708800,2002.7444],[958795200,2002.7444],[958881600,2002.7444],[958968000,2002.7444],[959054400,2002.7444],[959140800,2002.7444],[959227200,2002.7444],[959313600,2002.7444],[959400000,2002.7444],[959486400,2002.7444],[959572800,2002.7444],[959659200,2002.7444],[959745600,2002.7444],[959832000,2002.7444],[959918400,2002.7444],[960004800,2002.7444],[960091200,2002.7444],[960177600,2002.7444],[960264000,2002.7444],[960350400,2002.7444],[960436800,2002.7444],[960523200,2002.7444],[960609600,2002.7444],[960696000,2002.7444],[960782400,2002.7444],[960868800,2002.7444],[960955200,2002.7444],[961041600,2002.7444],[961128000,2002.7444],[961214400,2002.7444],[961300800,2002.7444],[961387200,2002.7444],[961473600,2002.7444],[961560000,2002.7444],[961646400,2002.7444],[961732800,2002.7444],[961819200,2002.7444],[961905600,2002.7444],[961992000,2002.7444],[962078400,2002.7444],[962164800,2002.7444],[962251200,2002.7444],[962337600,2002.7444],[962424000,2002.7444],[962510400,2002.7444],[962596800,2002.7444],[962683200,3272.4573],[962769600,3272.4573],[993873600,3272.4573],[993960000,3272.4573],[994046400,3272.4573],[994132800,5445.0609999999997],[994219200,5445.0609999999997],[994305600,5445.0609999999997],[994392000,5445.0609999999997],[994478400,5445.0609999999997],[994564800,5445.0609999999997],[994651200,5445.0609999999997],[994737600,5445.0609999999997],[994824000,5445.0609999999997],[994910400,5445.0609999999997],[994996800,5445.0609999999997],[995083200,5445.0609999999997],[995169600,5445.0609999999997],[995256000,5445.0609999999997],[995342400,5445.0609999999997],[995428800,5445.0609999999997],[995515200,5445.0609999999997],[995601600,5445.0609999999997],[995688000,5445.0609999999997],[995774400,5445.0609999999997],[995860800,5445.0609999999997],[995947200,5445.0609999999997],[996033600,5445.0609999999997],[996120000,5445.0609999999997],[996206400,5445.0609999999997],[996292800,5445.0609999999997],[996379200,5445.0609999999997],[996465600,5445.0609999999997],[996552000,5445.0609999999997],[996638400,5445.0609999999997],[996724800,5445.0609999999997],[996811200,5445.0609999999997],[996897600,5445.0609999999997],[996984000,5445.0609999999997],[997070400,5445.0609999999997],[997156800,5445.0609999999997],[997243200,5445.0609999999997],[997329600,5445.0609999999997],[997416000,5445.0609999999997],[997502400,5445.0609999999997],[997588800,5445.0609999999997],[997675200,5445.0609999999997],[997761600,5445.0609999999997],[997848000,5445.0609999999997],[997934400,5445.0609999999997],[998020800,5445.0609999999997],[998107200,5445.0609999999997],[998193600,5445.0609999999997],[998280000,5445.0609999999997],[998366400,5445.0609999999997],[998452800,5445.0609999999997],[998539200,5445.0609999999997],[998625600,5445.0609999999997],[998712000,5445.0609999999997],[998798400,5445.0609999999997],[998884800,5445.0609999999997],[998971200,5445.0609999999997],[999057600,5445.0609999999997],[999144000,5445.0609999999997],[999230400,5445.0609999999997],[999316800,5445.0609999999997],[999403200,5445.0609999999997],[999489600,5445.0609999999997],[999576000,5445.0609999999997],[999662400,5445.0609999999997],[999748800,5445.0609999999997],[999835200,5445.0609999999997],[999921600,5445.0609999999997],[1000008000,5445.0609999999997],[1000094400,5445.0609999999997],[1000180800,5445.0609999999997],[1000267200,5445.0609999999997],[1000353600,5445.0609999999997],[1000440000,5445.0609999999997],[1000526400,5445.0609999999997],[1000612800,5445.0609999999997],[1000699200,5445.0609999999997],[1000785600,5445.0609999999997],[1000872000,5445.0609999999997],[1000958400,5445.0609999999997],[1001044800,5445.0609999999997],[1001131200,5445.0609999999997],[1001217600,5445.0609999999997],[1001304000,5445.0609999999997],[1001390400,5445.0609999999997],[1001476800,5445.0609999999997],[1001563200,5445.0609999999997],[1001649600,5445.0609999999997],[1001736000,5445.0609999999997],[1001822400,5445.0609999999997],[1001908800,5445.0609999999997],[1001995200,5445.0609999999997],[1002081600,5445.0609999999997],[1002168000,5445.0609999999997],[1002254400,5445.0609999999997],[1002340800,5445.0609999999997],[1002427200,5445.0609999999997],[1002513600,5445.0609999999997],[1002600000,5445.0609999999997],[1002686400,5445.0609999999997],[1002772800,5445.0609999999997],[1002859200,5445.0609999999997],[1002945600,5445.0609999999997],[1003032000,5445.0609999999997],[1003118400,5445.0609999999997],[1003204800,5445.0609999999997],[1003291200,5445.0609999999997],[1003377600,5445.0609999999997],[1003464000,5445.0609999999997],[1003550400,5445.0609999999997],[1003636800,5445.0609999999997],[1003723200,5445.0609999999997],[1003809600,5445.0609999999997],[1003896000,5445.0609999999997],[1003982400,5445.0609999999997],[1004068800,5445.0609999999997],[1004155200,5445.0609999999997],[1004241600,5445.0609999999997],[1004331600,5445.0609999999997],[1004418000,5445.0609999999997],[1004504400,5445.0609999999997],[1004590800,5445.0609999999997],[1004677200,5445.0609999999997],[1004763600,5445.0609999999997],[1004850000,5445.0609999999997],[1004936400,5445.0609999999997],[1005022800,5445.0609999999997],[1005109200,5445.0609999999997],[1005195600,5445.0609999999997],[1005282000,5445.0609999999997],[1005368400,5445.0609999999997],[1005454800,5445.0609999999997],[1005541200,5445.0609999999997],[1005627600,5445.0609999999997],[1005714000,5445.0609999999997],[1005800400,5445.0609999999997],[1005886800,5445.0609999999997],[1005973200,5445.0609999999997],[1006059600,5445.0609999999997],[1006146000,5445.0609999999997],[1006232400,5445.0609999999997],[1006318800,5445.0609999999997],[1006405200,5445.0609999999997],[1006491600,5445.0609999999997],[1006578000,5445.0609999999997],[1006664400,5445.0609999999997],[1006750800,5445.0609999999997],[1006837200,5445.0609999999997],[1006923600,5445.0609999999997],[1007010000,5445.0609999999997],[1007096400,5445.0609999999997],[1007182800,5445.0609999999997],[1007269200,5445.0609999999997],[1007355600,5445.0609999999997],[1007442000,5445.0609999999997],[1007528400,5445.0609999999997],[1007614800,5445.0609999999997],[1007701200,5445.0609999999997],[1007787600,5445.0609999999997],[1007874000,5445.0609999999997],[1007960400,5445.0609999999997],[1008046800,5445.0609999999997],[1008133200,5445.0609999999997],[1008219600,5445.0609999999997],[1008306000,5445.0609999999997],[1008392400,5445.0609999999997],[1008478800,5445.0609999999997],[1008565200,5445.0609999999997],[1008651600,5445.0609999999997],[1008738000,5445.0609999999997],[1008824400,5445.0609999999997],[1008910800,5445.0609999999997],[1008997200,5445.0609999999997],[1009083600,5445.0609999999997],[1009170000,5445.0609999999997],[1009256400,5445.0609999999997],[1009342800,5445.0609999999997],[1009429200,5445.0609999999997],[1009515600,5445.0609999999997],[1009602000,5445.0609999999997],[1009688400,5445.0609999999997],[1009774800,5445.0609999999997],[1009861200,5445.0609999999997],[1009947600,5445.0609999999997],[1010034000,5445.0609999999997],[1010120400,5445.0609999999997],[1010206800,5445.0609999999997],[1010293200,5445.0609999999997],[1010379600,5445.0609999999997],[1010466000,5445.0609999999997],[1010552400,5445.0609999999997],[1010638800,5445.0609999999997],[1010725200,5445.0609999999997],[1010811600,5445.0609999999997],[1010898000,5445.0609999999997],[1010984400,5445.0609999999997],[1011070800,5445.0609999999997],[1011157200,5445.0609999999997],[1011243600,5445.0609999999997],[1011330000,5445.0609999999997],[1011416400,5445.0609999999997],[1011502800,5445.0609999999997],[1011589200,5445.0609999999997],[1011675600,5445.0609999999997],[1011762000,5445.0609999999997],[1011848400,5445.0609999999997],[1011934800,5445.0609999999997],[1012021200,5445.0609999999997],[1012107600,5445.0609999999997],[1012194000,5445.0609999999997],[1012280400,5445.0609999999997],[1012366800,5445.0609999999997],[1012453200,5445.0609999999997],[1012539600,5445.0609999999997],[1012626000,5445.0609999999997],[1012712400,5445.0609999999997],[1012798800,5445.0609999999997],[1012885200,5445.0609999999997],[1012971600,5445.0609999999997],[1013058000,5445.0609999999997],[1013144400,5445.0609999999997],[1013230800,5445.0609999999997],[1013317200,5445.0609999999997],[1013403600,5445.0609999999997],[1013490000,5445.0609999999997],[1013576400,5445.0609999999997],[1013662800,5445.0609999999997],[1013749200,5445.0609999999997],[1013835600,5445.0609999999997],[1013922000,5445.0609999999997],[1014008400,5445.0609999999997],[1014094800,5445.0609999999997],[1014181200,5445.0609999999997],[1014267600,5445.0609999999997],[1014354000,5445.0609999999997],[1014440400,5445.0609999999997],[1014526800,5445.0609999999997],[1014613200,5445.0609999999997],[1014699600,5445.0609999999997],[1014786000,5445.0609999999997],[1014872400,5445.0609999999997],[1014958800,5445.0609999999997],[1015045200,5445.0609999999997],[1015131600,5445.0609999999997],[1015218000,5445.0609999999997],[1015304400,5445.0609999999997],[1015390800,5445.0609999999997],[1015477200,5445.0609999999997],[1015563600,5445.0609999999997],[1015650000,5445.0609999999997],[1015736400,5445.0609999999997],[1015822800,5445.0609999999997],[1015909200,5445.0609999999997],[1015995600,5445.0609999999997],[1016082000,5445.0609999999997],[1016168400,5445.0609999999997],[1016254800,5445.0609999999997],[1016341200,5445.0609999999997],[1016427600,5445.0609999999997],[1016514000,5445.0609999999997],[1016600400,5445.0609999999997],[1016686800,5445.0609999999997],[1016773200,5445.0609999999997],[1016859600,5445.0609999999997],[1016946000,5445.0609999999997],[1017032400,5445.0609999999997],[1017118800,5445.0609999999997],[1017205200,5445.0609999999997],[1017291600,5445.0609999999997],[1017378000,5445.0609999999997],[1017464400,5445.0609999999997],[1017550800,5445.0609999999997],[1017637200,5445.0609999999997],[1017723600,5445.0609999999997],[1017810000,5445.0609999999997],[1017896400,5445.0609999999997],[1017982800,5445.0609999999997],[1018069200,5445.0609999999997],[1018155600,5445.0609999999997],[1018238400,5445.0609999999997],[1018324800,5445.0609999999997],[1018411200,5445.0609999999997],[1018497600,5445.0609999999997],[1018584000,5445.0609999999997],[1018670400,5445.0609999999997],[1018756800,5445.0609999999997],[1018843200,5445.0609999999997],[1018929600,5445.0609999999997],[1019016000,5445.0609999999997],[1019102400,5445.0609999999997],[1019188800,5445.0609999999997],[1019275200,5445.0609999999997],[1019361600,5445.0609999999997],[1019448000,5445.0609999999997],[1019534400,5445.0609999999997],[1019620800,5445.0609999999997],[1019707200,5445.0609999999997],[1019793600,5445.0609999999997],[1019880000,5445.0609999999997],[1019966400,5445.0609999999997],[1020052800,5445.0609999999997],[1020139200,5445.0609999999997],[1020225600,5445.0609999999997],[1020312000,5445.0609999999997],[1020398400,5445.0609999999997],[1020484800,5445.0609999999997],[1020571200,5445.0609999999997],[1020657600,5445.0609999999997],[1020744000,5445.0609999999997],[1020830400,5445.0609999999997],[1020916800,5445.0609999999997],[1021003200,5445.0609999999997],[1021089600,5445.0609999999997],[1021176000,5445.0609999999997],[1021262400,5445.0609999999997],[1021348800,5445.0609999999997],[1021435200,5445.0609999999997],[1021521600,5445.0609999999997],[1021608000,5445.0609999999997],[1021694400,5445.0609999999997],[1021780800,5445.0609999999997],[1021867200,5445.0609999999997],[1021953600,5445.0609999999997],[1022040000,5445.0609999999997],[1022126400,5445.0609999999997],[1022212800,5445.0609999999997],[1022299200,5445.0609999999997],[1022385600,5445.0609999999997],[1022472000,5445.0609999999997],[1022558400,5445.0609999999997],[1022644800,5445.0609999999997],[1022731200,5445.0609999999997],[1022817600,5445.0609999999997],[1022904000,5445.0609999999997],[1022990400,5445.0609999999997],[1023076800,5445.0609999999997],[1023163200,5445.0609999999997],[1023249600,5445.0609999999997],[1023336000,5445.0609999999997],[1023422400,5445.0609999999997],[1023508800,5445.0609999999997],[1023595200,5445.0609999999997],[1023681600,5445.0609999999997],[1023768000,5445.0609999999997],[1023854400,5445.0609999999997],[1023940800,5445.0609999999997],[1024027200,5445.0609999999997],[1024113600,5445.0609999999997],[1024200000,5445.0609999999997],[1024286400,5445.0609999999997],[1024372800,5445.0609999999997],[1024459200,5445.0609999999997],[1024545600,5445.0609999999997],[1024632000,5445.0609999999997],[1024718400,5445.0609999999997],[1024804800,5445.0609999999997],[1024891200,5445.0609999999997],[1024977600,5445.0609999999997],[1025064000,5445.0609999999997],[1025150400,5445.0609999999997],[1025236800,5445.0609999999997],[1025323200,5445.0609999999997],[1025409600,5445.0609999999997],[1025496000,5445.0609999999997],[1025582400,6025.0910000000003],[1025668800,6025.0910000000003],[1025755200,6025.0910000000003],[1025841600,6025.0910000000003],[1025928000,6025.0910000000003],[1026014400,6025.0910000000003],[1026100800,6025.0910000000003],[1026187200,6025.0910000000003],[1026273600,6025.0910000000003],[1026360000,6025.0910000000003],[1026446400,6025.0910000000003],[1026532800,6025.0910000000003],[1026619200,6025.0910000000003],[1026705600,6025.0910000000003],[1026792000,6025.0910000000003],[1026878400,6025.0910000000003],[1026964800,6025.0910000000003],[1027051200,6025.0910000000003],[1027137600,6025.0910000000003],[1027224000,6025.0910000000003],[1027310400,6025.0910000000003],[1027396800,6025.0910000000003],[1027483200,6025.0910000000003],[1027569600,6025.0910000000003],[1027656000,6025.0910000000003],[1027742400,6025.0910000000003],[1027828800,6025.0910000000003],[1027915200,6025.0910000000003],[1028001600,6025.0910000000003],[1028088000,6025.0910000000003],[1028174400,6025.0910000000003],[1028260800,6025.0910000000003],[1028347200,6025.0910000000003],[1028433600,6025.0910000000003],[1028520000,6025.0910000000003],[1028606400,6025.0910000000003],[1028692800,6025.0910000000003],[1028779200,6025.0910000000003],[1028865600,6025.0910000000003],[1028952000,6025.0910000000003],[1029038400,6025.0910000000003],[1029124800,6025.0910000000003],[1029211200,6025.0910000000003],[1029297600,6025.0910000000003],[1029384000,6025.0910000000003],[1029470400,6025.0910000000003],[1029556800,6025.0910000000003],[1029643200,6025.0910000000003],[1029729600,6025.0910000000003],[1029816000,6025.0910000000003],[1029902400,6025.0910000000003],[1029988800,6025.0910000000003],[1030075200,6025.0910000000003],[1030161600,6025.0910000000003],[1030248000,6025.0910000000003],[1030334400,6025.0910000000003],[1030420800,6025.0910000000003],[1030507200,6025.0910000000003],[1030593600,6025.0910000000003],[1030680000,6025.0910000000003],[1030766400,6025.0910000000003],[1030852800,6025.0910000000003],[1030939200,6025.0910000000003],[1031025600,6025.0910000000003],[1031112000,6025.0910000000003],[1031198400,6025.0910000000003],[1031284800,6025.0910000000003],[1031371200,6025.0910000000003],[1031457600,6025.0910000000003],[1031544000,6025.0910000000003],[1031630400,6025.0910000000003],[1031716800,6025.0910000000003],[1031803200,6025.0910000000003],[1031889600,6025.0910000000003],[1031976000,6025.0910000000003],[1032062400,6025.0910000000003],[1032148800,6025.0910000000003],[1032235200,6025.0910000000003],[1032321600,6025.0910000000003],[1032408000,6025.0910000000003],[1032494400,6025.0910000000003],[1032580800,6025.0910000000003],[1032667200,6025.0910000000003],[1032753600,6025.0910000000003],[1032840000,6025.0910000000003],[1032926400,6025.0910000000003],[1033012800,6025.0910000000003],[1033099200,6025.0910000000003],[1033185600,6025.0910000000003],[1033272000,6025.0910000000003],[1033358400,6025.0910000000003],[1033444800,6025.0910000000003],[1033531200,6025.0910000000003],[1033617600,6025.0910000000003],[1033704000,6025.0910000000003],[1033790400,6025.0910000000003],[1033876800,6025.0910000000003],[1033963200,6025.0910000000003],[1034049600,6025.0910000000003],[1034136000,6025.0910000000003],[1034222400,6025.0910000000003],[1034308800,6025.0910000000003],[1034395200,6025.0910000000003],[1034481600,6025.0910000000003],[1034568000,6025.0910000000003],[1034654400,6025.0910000000003],[1034740800,6025.0910000000003],[1034827200,6025.0910000000003],[1034913600,6025.0910000000003],[1035000000,6025.0910000000003],[1035086400,6025.0910000000003],[1035172800,6025.0910000000003],[1035259200,6025.0910000000003],[1035345600,6025.0910000000003],[1035432000,6025.0910000000003],[1035518400,6025.0910000000003],[1035604800,6025.0910000000003],[1035691200,6025.0910000000003],[1035781200,6025.0910000000003],[1035867600,6025.0910000000003],[1035954000,6025.0910000000003],[1036040400,6025.0910000000003],[1036126800,6025.0910000000003],[1036213200,6025.0910000000003],[1036299600,6025.0910000000003],[1036386000,6025.0910000000003],[1036472400,6025.0910000000003],[1036558800,6025.0910000000003],[1036645200,6025.0910000000003],[1036731600,6025.0910000000003],[1036818000,6025.0910000000003],[1036904400,6025.0910000000003],[1036990800,6025.0910000000003],[1037077200,6025.0910000000003],[1037163600,6025.0910000000003],[1037250000,6025.0910000000003],[1037336400,6025.0910000000003],[1037422800,6025.0910000000003],[1037509200,6025.0910000000003],[1037595600,6025.0910000000003],[1037682000,6025.0910000000003],[1037768400,6025.0910000000003],[1037854800,6025.0910000000003],[1037941200,6025.0910000000003],[1038027600,6025.0910000000003],[1038114000,6025.0910000000003],[1038200400,6025.0910000000003],[1038286800,6025.0910000000003],[1038373200,6025.0910000000003],[1038459600,6025.0910000000003],[1038546000,6025.0910000000003],[1038632400,6025.0910000000003],[1038718800,6025.0910000000003],[1038805200,6025.0910000000003],[1038891600,6025.0910000000003],[1038978000,6025.0910000000003],[1039064400,6025.0910000000003],[1039150800,6025.0910000000003],[1039237200,6025.0910000000003],[1039323600,6025.0910000000003],[1039410000,6025.0910000000003],[1039496400,6025.0910000000003],[1039582800,6025.0910000000003],[1039669200,6025.0910000000003],[1039755600,6025.0910000000003],[1039842000,6025.0910000000003],[1039928400,6025.0910000000003],[1040014800,6025.0910000000003],[1040101200,6025.0910000000003],[1040187600,6025.0910000000003],[1040274000,6025.0910000000003],[1040360400,6025.0910000000003],[1040446800,6025.0910000000003],[1040533200,6025.0910000000003],[1040619600,6025.0910000000003],[1040706000,6025.0910000000003],[1040792400,6025.0910000000003],[1040878800,6025.0910000000003],[1040965200,6025.0910000000003],[1041051600,6025.0910000000003],[1041138000,6025.0910000000003],[1041224400,6025.0910000000003],[1041310800,6025.0910000000003],[1041397200,6025.0910000000003],[1041483600,6025.0910000000003],[1041570000,6025.0910000000003],[1041656400,6025.0910000000003],[1041742800,6025.0910000000003],[1041829200,6025.0910000000003],[1041915600,6025.0910000000003],[1042002000,6025.0910000000003],[1042088400,6025.0910000000003],[1042174800,6025.0910000000003],[1042261200,6025.0910000000003],[1042347600,6025.0910000000003],[1042434000,6025.0910000000003],[1042520400,6025.0910000000003],[1042606800,6025.0910000000003],[1042693200,6025.0910000000003],[1042779600,6025.0910000000003],[1042866000,6025.0910000000003],[1042952400,6025.0910000000003],[1043038800,6025.0910000000003],[1043125200,6025.0910000000003],[1043211600,6025.0910000000003],[1043298000,6025.0910000000003],[1043384400,6025.0910000000003],[1043470800,6025.0910000000003],[1043557200,6025.0910000000003],[1043643600,6025.0910000000003],[1043730000,6025.0910000000003],[1043816400,6025.0910000000003],[1043902800,6025.0910000000003],[1043989200,6025.0910000000003],[1044075600,6025.0910000000003],[1044162000,6025.0910000000003],[1044248400,6025.0910000000003],[1044334800,6025.0910000000003],[1044421200,6025.0910000000003],[1044507600,6025.0910000000003],[1044594000,6025.0910000000003],[1044680400,6025.0910000000003],[1044766800,6025.0910000000003],[1044853200,6025.0910000000003],[1044939600,6025.0910000000003],[1045026000,6025.0910000000003],[1045112400,6025.0910000000003],[1045198800,6025.0910000000003],[1045285200,6025.0910000000003],[1045371600,6025.0910000000003],[1045458000,6025.0910000000003],[1045544400,6025.0910000000003],[1045630800,6025.0910000000003],[1045717200,6025.0910000000003],[1045803600,6025.0910000000003],[1045890000,6025.0910000000003],[1045976400,6025.0910000000003],[1046062800,6025.0910000000003],[1046149200,6025.0910000000003],[1046235600,6025.0910000000003],[1046322000,6025.0910000000003],[1046408400,6025.0910000000003],[1046494800,6025.0910000000003],[1046581200,6025.0910000000003],[1046667600,6025.0910000000003],[1046754000,6025.0910000000003],[1046840400,6025.0910000000003],[1046926800,6025.0910000000003],[1047013200,6025.0910000000003],[1047099600,6025.0910000000003],[1047186000,6025.0910000000003],[1047272400,6025.0910000000003],[1047358800,6025.0910000000003],[1047445200,6025.0910000000003],[1047531600,6025.0910000000003],[1047618000,6025.0910000000003],[1047704400,6025.0910000000003],[1047790800,6025.0910000000003],[1047877200,6025.0910000000003],[1047963600,6025.0910000000003],[1048050000,6025.0910000000003],[1048136400,6025.0910000000003],[1048222800,6025.0910000000003],[1048309200,6025.0910000000003],[1048395600,6025.0910000000003],[1048482000,6025.0910000000003],[1048568400,6025.0910000000003],[1048654800,6025.0910000000003],[1048741200,6025.0910000000003],[1048827600,6025.0910000000003],[1048914000,6025.0910000000003],[1049000400,6025.0910000000003],[1049086800,6025.0910000000003],[1049173200,6025.0910000000003],[1049259600,6025.0910000000003],[1049346000,6025.0910000000003],[1049432400,6025.0910000000003],[1049518800,6025.0910000000003],[1049605200,6025.0910000000003],[1049688000,6025.0910000000003],[1049774400,6025.0910000000003],[1049860800,6025.0910000000003],[1049947200,6025.0910000000003],[1050033600,6025.0910000000003],[1050120000,6025.0910000000003],[1050206400,6025.0910000000003],[1050292800,6025.0910000000003],[1050379200,6025.0910000000003],[1050465600,6025.0910000000003],[1050552000,6025.0910000000003],[1050638400,6025.0910000000003],[1050724800,6025.0910000000003],[1050811200,6025.0910000000003],[1050897600,6025.0910000000003],[1050984000,6025.0910000000003],[1051070400,6025.0910000000003],[1051156800,6025.0910000000003],[1051243200,6025.0910000000003],[1051329600,6025.0910000000003],[1051416000,6025.0910000000003],[1051502400,6025.0910000000003],[1051588800,6025.0910000000003],[1051675200,6025.0910000000003],[1051761600,6025.0910000000003],[1051848000,6025.0910000000003],[1051934400,6025.0910000000003],[1052020800,6025.0910000000003],[1052107200,6025.0910000000003],[1052193600,6025.0910000000003],[1052280000,6025.0910000000003],[1052366400,6025.0910000000003],[1052452800,6025.0910000000003],[1052539200,6025.0910000000003],[1052625600,6025.0910000000003],[1052712000,6025.0910000000003],[1052798400,6025.0910000000003],[1052884800,6025.0910000000003],[1052971200,6025.0910000000003],[1053057600,6025.0910000000003],[1053144000,6025.0910000000003],[1053230400,6025.0910000000003],[1053316800,6025.0910000000003],[1053403200,6025.0910000000003],[1053489600,6025.0910000000003],[1053576000,6025.0910000000003],[1053662400,6025.0910000000003],[1053748800,6025.0910000000003],[1053835200,6025.0910000000003],[1053921600,6025.0910000000003],[1054008000,6025.0910000000003],[1054094400,6025.0910000000003],[1054180800,6025.0910000000003],[1054267200,6025.0910000000003],[1054353600,6025.0910000000003],[1054440000,6025.0910000000003],[1054526400,6025.0910000000003],[1054612800,6025.0910000000003],[1054699200,6025.0910000000003],[1054785600,6025.0910000000003],[1054872000,6025.0910000000003],[1054958400,6025.0910000000003],[1055044800,6025.0910000000003],[1055131200,6025.0910000000003],[1055217600,6025.0910000000003],[1055304000,6025.0910000000003],[1055390400,6025.0910000000003],[1055476800,6025.0910000000003],[1055563200,6025.0910000000003],[1055649600,6025.0910000000003],[1055736000,6025.0910000000003],[1055822400,6025.0910000000003],[1055908800,6025.0910000000003],[1055995200,6025.0910000000003],[1056081600,6025.0910000000003],[1056168000,6025.0910000000003],[1056254400,6025.0910000000003],[1056340800,6025.0910000000003],[1056427200,6025.0910000000003],[1056513600,6025.0910000000003],[1056600000,6025.0910000000003],[1056686400,6025.0910000000003],[1056772800,6025.0910000000003],[1056859200,6025.0910000000003],[1056945600,6025.0910000000003],[1057032000,6025.0910000000003],[1057118400,7895.5918000000001]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[946962000,2000.5433],[947048400,2000.5433],[947134800,2000.5433],[947221200,2000.5433],[947307600,2000.5433],[947394000,2000.5433],[947480400,2000.5433],[947566800,2000.5433],[947653200,2000.5433],[947739600,2000.5433],[947826000,2000.5433],[947912400,2000.5433],[947998800,2000.5433],[948085200,2000.5433],[948171600,2000.5433],[948258000,2000.5433],[948344400,2000.5433],[948430800,2000.5433],[948517200,2000.5433],[948603600,2000.5433],[948690000,2000.5433],[948776400,2000.5433],[948862800,2000.5433],[948949200,2000.5433],[949035600,2000.5433],[949122000,2000.5433],[949208400,2000.5433],[949294800,2000.5433],[949381200,2000.5433],[949467600,2000.5433],[949554000,2000.5433],[949640400,2000.5433],[949726800,2000.5433],[949813200,2000.5433],[949899600,2000.5433],[949986000,2000.5433],[950072400,2000.5433],[950158800,2000.5433],[950245200,2000.5433],[950331600,2000.5433],[950418000,2000.5433],[950504400,2000.5433],[950590800,2000.5433],[950677200,2000.5433],[950763600,2000.5433],[950850000,2000.5433],[950936400,2000.5433],[951022800,2000.5433],[951109200,2000.5433],[951195600,2000.5433],[951282000,2000.5433],[951368400,2000.5433],[951454800,2000.5433],[951541200,2000.5433],[951627600,2000.5433],[951714000,2000.5433],[951800400,2000.5433],[951886800,2000.5433],[951973200,2000.5433],[952059600,2000.5433],[952146000,2000.5433],[952232400,2000.5433],[952318800,2000.5433],[952405200,2000.5433],[952491600,2000.5433],[952578000,2000.5433],[952664400,2000.5433],[952750800,2000.5433],[952837200,2000.5433],[952923600,2000.5433],[953010000,2000.5433],[953096400,2000.5433],[953182800,2000.5433],[953269200,2000.5433],[953355600,2000.5433],[953442000,2000.5433],[953528400,2000.5433],[953614800,2000.5433],[953701200,2000.5433],[953787600,2000.5433],[953874000,2000.5433],[953960400,2000.5433],[954046800,2000.5433],[954133200,2000.5433],[954219600,2000.5433],[954306000,2000.5433],[954392400,2000.5433],[954478800,2000.5433],[954565200,2000.5433],[954651600,2000.5433],[954734400,2000.5433],[954820800,2000.5433],[954907200,2000.5433],[954993600,2000.5433],[955080000,2000.5433],[955166400,2000.5433],[955252800,2000.5433],[955339200,2000.5433],[955425600,2000.5433],[955512000,2000.5433],[955598400,2000.5433],[955684800,2000.5433],[955771200,2000.5433],[955857600,2000.5433],[955944000,2000.5433],[956030400,2000.5433],[956116800,2000.5433],[956203200,2000.5433],[956289600,2000.5433],[956376000,2000.5433],[956462400,2000.5433],[956548800,2000.5433],[956635200,2000.5433],[956721600,2000.5433],[956808000,2000.5433],[956894400,2000.5433],[956980800,2000.5433],[957067200,2000.5433],[957153600,2000.5433],[957240000,2000.5433],[957326400,2000.5433],[957412800,2000.5433],[957499200,2000.5433],[957585600,2000.5433],[957672000,2000.5433],[957758400,2000.5433],[957844800,2000.5433],[957931200,2000.5433],[958017600,2000.5433],[958104000,2000.5433],[958190400,2000.5433],[958276800,2000.5433],[958363200,2000.5433],[958449600,2000.5433],[958536000,2000.5433],[958622400,2000.5433],[958708800,2000.5433],[958795200,2000.5433],[958881600,2000.5433],[958968000,2000.5433],[959054400,2000.5433],[959140800,2000.5433],[959227200,2000.5433],[959313600,2000.5433],[959400000,2000.5433],[959486400,2000.5433],[959572800,2000.5433],[959659200,2000.5433],[959745600,2000.5433],[959832000,2000.5433],[959918400,2000.5433],[960004800,2000.5433],[960091200,2000.5433],[960177600,2000.5433],[960264000,2000.5433],[960350400,2000.5433],[960436800,2000.5433],[960523200,2000.5433],[960609600,2000.5433],[960696000,2000.5433],[960782400,2000.5433],[960868800,2000.5433],[960955200,2000.5433],[961041600,2000.5433],[961128000,2000.5433],[961214400,2000.5433],[961300800,2000.5433],[961387200,2000.5433],[961473600,2000.5433],[961560000,2000.5433],[961646400,2000.5433],[961732800,2000.5433],[961819200,2000.5433],[961905600,2000.5433],[961992000,2000.5433],[962078400,2000.5433],[962164800,2000.5433],[962251200,2000.5433],[962337600,2000.5433],[962424000,2000.5433],[962510400,2000.5433],[962596800,2000.5433],[994132800,3586.5192999999999],[1088654400,3586.5192999999999],[1088740800,5885.6315000000004],[1088827200,5885.6315000000004],[1088913600,5885.6315000000004],[1089000000,5885.6315000000004],[1089086400,5885.6315000000004],[1089172800,5885.6315000000004],[1089259200,5885.6315000000004],[1089345600,5885.6315000000004],[1089432000,5885.6315000000004],[1089518400,5885.6315000000004],[1089604800,5885.6315000000004],[1089691200,5885.6315000000004],[1089777600,5885.6315000000004],[1089864000,5885.6315000000004],[1089950400,5885.6315000000004],[1090036800,5885.6315000000004],[1090123200,5885.6315000000004],[1090209600,5885.6315000000004],[1090296000,5885.6315000000004],[1090382400,5885.6315000000004],[1090468800,5885.6315000000004],[1090555200,5885.6315000000004],[1090641600,5885.6315000000004],[1090728000,5885.6315000000004],[1090814400,5885.6315000000004],[1090900800,5885.6315000000004],[1090987200,5885.6315000000004],[1091073600,5885.6315000000004],[1091160000,5885.6315000000004],[1091246400,5885.6315000000004],[1091332800,5885.6315000000004],[1091419200,5885.6315000000004],[1091505600,5885.6315000000004],[1091592000,5885.6315000000004],[1091678400,5885.6315000000004],[1091764800,5885.6315000000004],[1091851200,5885.6315000000004],[1091937600,5885.6315000000004],[1092024000,5885.6315000000004],[1092110400,5885.6315000000004],[1092196800,5885.6315000000004],[1092283200,5885.6315000000004],[1092369600,5885.6315000000004],[1092456000,5885.6315000000004],[1092542400,5885.6315000000004],[1092628800,5885.6315000000004],[1092715200,5885.6315000000004],[1092801600,5885.6315000000004],[1092888000,5885.6315000000004],[1092974400,5885.6315000000004],[1093060800,5885.6315000000004],[1093147200,5885.6315000000004],[1093233600,5885.6315000000004],[1093320000,5885.6315000000004],[1093406400,5885.6315000000004],[1093492800,5885.6315000000004],[1093579200,5885.6315000000004],[1093665600,5885.6315000000004],[1093752000,5885.6315000000004],[1093838400,5885.6315000000004],[1093924800,5885.6315000000004],[1094011200,5885.6315000000004],[1094097600,5885.6315000000004],[1094184000,5885.6315000000004],[1094270400,5885.6315000000004],[1094356800,5885.6315000000004],[1094443200,5885.6315000000004],[1094529600,5885.6315000000004],[1094616000,5885.6315000000004],[1094702400,5885.6315000000004],[1094788800,5885.6315000000004],[1094875200,5885.6315000000004],[1094961600,5885.6315000000004],[1095048000,5885.6315000000004],[1095134400,5885.6315000000004],[1095220800,5885.6315000000004],[1095307200,5885.6315000000004],[1095393600,5885.6315000000004],[1095480000,5885.6315000000004],[1095566400,5885.6315000000004],[1095652800,5885.6315000000004],[1095739200,5885.6315000000004],[1095825600,5885.6315000000004],[1095912000,5885.6315000000004],[1095998400,5885.6315000000004],[1096084800,5885.6315000000004],[1096171200,5885.6315000000004],[1096257600,5885.6315000000004],[1096344000,5885.6315000000004],[1096430400,5885.6315000000004],[1096516800,5885.6315000000004],[1096603200,5885.6315000000004],[1096689600,5885.6315000000004],[1096776000,5885.6315000000004],[1096862400,5885.6315000000004],[1096948800,5885.6315000000004],[1097035200,5885.6315000000004],[1097121600,5885.6315000000004],[1097208000,5885.6315000000004],[1097294400,5885.6315000000004],[1097380800,5885.6315000000004],[1097467200,5885.6315000000004],[1097553600,5885.6315000000004],[1097640000,5885.6315000000004],[1097726400,5885.6315000000004],[1097812800,5885.6315000000004],[1097899200,5885.6315000000004],[1097985600,5885.6315000000004],[1098072000,5885.6315000000004],[1098158400,5885.6315000000004],[1098244800,5885.6315000000004],[1098331200,5885.6315000000004],[1098417600,5885.6315000000004],[1098504000,5885.6315000000004],[1098590400,5885.6315000000004],[1098676800,5885.6315000000004],[1098763200,5885.6315000000004],[1098849600,5885.6315000000004],[1098936000,5885.6315000000004],[1099022400,5885.6315000000004],[1099108800,5885.6315000000004],[1099195200,5885.6315000000004],[1099285200,5885.6315000000004],[1099371600,5885.6315000000004],[1099458000,5885.6315000000004],[1099544400,5885.6315000000004],[1099630800,5885.6315000000004],[1099717200,5885.6315000000004],[1099803600,5885.6315000000004],[1099890000,5885.6315000000004],[1099976400,5885.6315000000004],[1100062800,5885.6315000000004],[1100149200,5885.6315000000004],[1100235600,5885.6315000000004],[1100322000,5885.6315000000004],[1100408400,5885.6315000000004],[1100494800,5885.6315000000004],[1100581200,5885.6315000000004],[1100667600,5885.6315000000004],[1100754000,5885.6315000000004],[1100840400,5885.6315000000004],[1100926800,5885.6315000000004],[1101013200,5885.6315000000004],[1101099600,5885.6315000000004],[1101186000,5885.6315000000004],[1101272400,5885.6315000000004],[1101358800,5885.6315000000004],[1101445200,5885.6315000000004],[1101531600,5885.6315000000004],[1101618000,5885.6315000000004],[1101704400,5885.6315000000004],[1101790800,5885.6315000000004],[1101877200,5885.6315000000004],[1101963600,5885.6315000000004],[1102050000,5885.6315000000004],[1102136400,5885.6315000000004],[1102222800,5885.6315000000004],[1102309200,5885.6315000000004],[1102395600,5885.6315000000004],[1102482000,5885.6315000000004],[1102568400,5885.6315000000004],[1102654800,5885.6315000000004],[1102741200,5885.6315000000004],[1102827600,5885.6315000000004],[1102914000,5885.6315000000004],[1103000400,5885.6315000000004],[1103086800,5885.6315000000004],[1103173200,5885.6315000000004],[1103259600,5885.6315000000004],[1103346000,5885.6315000000004],[1103432400,5885.6315000000004],[1103518800,5885.6315000000004],[1103605200,5885.6315000000004],[1103691600,5885.6315000000004],[1103778000,5885.6315000000004],[1103864400,5885.6315000000004],[1103950800,5885.6315000000004],[1104037200,5885.6315000000004],[1104123600,5885.6315000000004],[1104210000,5885.6315000000004],[1104296400,5885.6315000000004],[1104382800,5885.6315000000004],[1104469200,5885.6315000000004],[1104555600,5885.6315000000004],[1104642000,5885.6315000000004],[1104728400,5885.6315000000004],[1104814800,5885.6315000000004],[1104901200,5885.6315000000004],[1104987600,5885.6315000000004],[1105074000,5885.6315000000004],[1105160400,5885.6315000000004],[1105246800,5885.6315000000004],[1105333200,5885.6315000000004],[1105419600,5885.6315000000004],[1105506000,5885.6315000000004],[1105592400,5885.6315000000004],[1105678800,5885.6315000000004],[1105765200,5885.6315000000004],[1105851600,5885.6315000000004],[1105938000,5885.6315000000004],[1106024400,5885.6315000000004],[1106110800,5885.6315000000004],[1106197200,5885.6315000000004],[1106283600,5885.6315000000004],[1106370000,5885.6315000000004],[1106456400,5885.6315000000004],[1106542800,5885.6315000000004],[1106629200,5885.6315000000004],[1106715600,5885.6315000000004],[1106802000,5885.6315000000004],[1106888400,5885.6315000000004],[1106974800,5885.6315000000004],[1107061200,5885.6315000000004],[1107147600,5885.6315000000004],[1107234000,5885.6315000000004],[1107320400,5885.6315000000004],[1107406800,5885.6315000000004],[1107493200,5885.6315000000004],[1107579600,5885.6315000000004],[1107666000,5885.6315000000004],[1107752400,5885.6315000000004],[1107838800,5885.6315000000004],[1107925200,5885.6315000000004],[1108011600,5885.6315000000004],[1108098000,5885.6315000000004],[1108184400,5885.6315000000004],[1108270800,5885.6315000000004],[1108357200,5885.6315000000004],[1108443600,5885.6315000000004],[1108530000,5885.6315000000004],[1108616400,5885.6315000000004],[1108702800,5885.6315000000004],[1108789200,5885.6315000000004],[1108875600,5885.6315000000004],[1108962000,5885.6315000000004],[1109048400,5885.6315000000004],[1109134800,5885.6315000000004],[1109221200,5885.6315000000004],[1109307600,5885.6315000000004],[1109394000,5885.6315000000004],[1109480400,5885.6315000000004],[1109566800,5885.6315000000004],[1109653200,5885.6315000000004],[1109739600,5885.6315000000004],[1109826000,5885.6315000000004],[1109912400,5885.6315000000004],[1109998800,5885.6315000000004],[1110085200,5885.6315000000004],[1110171600,5885.6315000000004],[1110258000,5885.6315000000004],[1110344400,5885.6315000000004],[1110430800,5885.6315000000004],[1110517200,5885.6315000000004],[1110603600,5885.6315000000004],[1110690000,5885.6315000000004],[1110776400,5885.6315000000004],[1110862800,5885.6315000000004],[1110949200,5885.6315000000004],[1111035600,5885.6315000000004],[1111122000,5885.6315000000004],[1111208400,5885.6315000000004],[1111294800,5885.6315000000004],[1111381200,5885.6315000000004],[1111467600,5885.6315000000004],[1111554000,5885.6315000000004],[1111640400,5885.6315000000004],[1111726800,5885.6315000000004],[1111813200,5885.6315000000004],[1111899600,5885.6315000000004],[1111986000,5885.6315000000004],[1112072400,5885.6315000000004],[1112158800,5885.6315000000004],[1112245200,5885.6315000000004],[1112331600,5885.6315000000004],[1112418000,5885.6315000000004],[1112504400,5885.6315000000004],[1112587200,5885.6315000000004],[1112673600,5885.6315000000004],[1112760000,5885.6315000000004],[1112846400,5885.6315000000004],[1112932800,5885.6315000000004],[1113019200,5885.6315000000004],[1113105600,5885.6315000000004],[1113192000,5885.6315000000004],[1113278400,5885.6315000000004],[1113364800,5885.6315000000004],[1113451200,5885.6315000000004],[1113537600,5885.6315000000004],[1113624000,5885.6315000000004],[1113710400,5885.6315000000004],[1113796800,5885.6315000000004],[1113883200,5885.6315000000004],[1113969600,5885.6315000000004],[1114056000,5885.6315000000004],[1114142400,5885.6315000000004],[1114228800,5885.6315000000004],[1114315200,5885.6315000000004],[1114401600,5885.6315000000004],[1114488000,5885.6315000000004],[1114574400,5885.6315000000004],[1114660800,5885.6315000000004],[1114747200,5885.6315000000004],[1114833600,5885.6315000000004],[1114920000,5885.6315000000004],[1115006400,5885.6315000000004],[1115092800,5885.6315000000004],[1115179200,5885.6315000000004],[1115265600,5885.6315000000004],[1115352000,5885.6315000000004],[1115438400,5885.6315000000004],[1115524800,5885.6315000000004],[1115611200,5885.6315000000004],[1115697600,5885.6315000000004],[1115784000,5885.6315000000004],[1115870400,5885.6315000000004],[1115956800,5885.6315000000004],[1116043200,5885.6315000000004],[1116129600,5885.6315000000004],[1116216000,5885.6315000000004],[1116302400,5885.6315000000004],[1116388800,5885.6315000000004],[1116475200,5885.6315000000004],[1116561600,5885.6315000000004],[1116648000,5885.6315000000004],[1116734400,5885.6315000000004],[1116820800,5885.6315000000004],[1116907200,5885.6315000000004],[1116993600,5885.6315000000004],[1117080000,5885.6315000000004],[1117166400,5885.6315000000004],[1117252800,5885.6315000000004],[1117339200,5885.6315000000004],[1117425600,5885.6315000000004],[1117512000,5885.6315000000004],[1117598400,5885.6315000000004],[1117684800,5885.6315000000004],[1117771200,5885.6315000000004],[1117857600,5885.6315000000004],[1117944000,5885.6315000000004],[1118030400,5885.6315000000004],[1118116800,5885.6315000000004],[1118203200,5885.6315000000004],[1118289600,5885.6315000000004],[1118376000,5885.6315000000004],[1118462400,5885.6315000000004],[1118548800,5885.6315000000004],[1118635200,5885.6315000000004],[1118721600,5885.6315000000004],[1118808000,5885.6315000000004],[1118894400,5885.6315000000004],[1118980800,5885.6315000000004],[1119067200,5885.6315000000004],[1119153600,5885.6315000000004],[1119240000,5885.6315000000004],[1119326400,5885.6315000000004],[1119412800,5885.6315000000004],[1119499200,5885.6315000000004],[1119585600,5885.6315000000004],[1119672000,5885.6315000000004],[1119758400,5885.6315000000004],[1119844800,5885.6315000000004],[1119931200,5885.6315000000004],[1120017600,5885.6315000000004],[1120104000,5885.6315000000004],[1120190400,5885.6315000000004],[1120276800,6254.4238999999998],[1120363200,6254.4238999999998],[1120449600,6254.4238999999998],[1120536000,6254.4238999999998],[1120622400,6254.4238999999998],[1120708800,6254.4238999999998],[1120795200,6254.4238999999998],[1120881600,6254.4238999999998],[1120968000,6254.4238999999998],[1121054400,6254.4238999999998],[1121140800,6254.4238999999998],[1121227200,6254.4238999999998],[1121313600,6254.4238999999998],[1121400000,6254.4238999999998],[1121486400,6254.4238999999998],[1121572800,6254.4238999999998],[1121659200,6254.4238999999998],[1121745600,6254.4238999999998],[1121832000,6254.4238999999998],[1121918400,6254.4238999999998],[1122004800,6254.4238999999998],[1122091200,6254.4238999999998],[1122177600,6254.4238999999998],[1122264000,6254.4238999999998],[1122350400,6254.4238999999998],[1122436800,6254.4238999999998],[1122523200,6254.4238999999998],[1122609600,6254.4238999999998],[1122696000,6254.4238999999998],[1122782400,6254.4238999999998],[1122868800,6254.4238999999998],[1122955200,6254.4238999999998],[1123041600,6254.4238999999998],[1123128000,6254.4238999999998],[1123214400,6254.4238999999998],[1123300800,6254.4238999999998],[1123387200,6254.4238999999998],[1123473600,6254.4238999999998],[1123560000,6254.4238999999998],[1123646400,6254.4238999999998],[1123732800,6254.4238999999998],[1123819200,6254.4238999999998],[1123905600,6254.4238999999998],[1123992000,6254.4238999999998],[1124078400,6254.4238999999998],[1124164800,6254.4238999999998],[1124251200,6254.4238999999998],[1124337600,6254.4238999999998],[1124424000,6254.4238999999998],[1124510400,6254.4238999999998],[1124596800,6254.4238999999998],[1124683200,6254.4238999999998],[1124769600,6254.4238999999998],[1124856000,6254.4238999999998],[1124942400,6254.4238999999998],[1125028800,6254.4238999999998],[1125115200,6254.4238999999998],[1125201600,6254.4238999999998],[1125288000,6254.4238999999998],[1125374400,6254.4238999999998],[1125460800,6254.4238999999998],[1125547200,6254.4238999999998],[1125633600,6254.4238999999998],[1125720000,6254.4238999999998],[1125806400,6254.4238999999998],[1125892800,6254.4238999999998],[1125979200,6254.4238999999998],[1126065600,6254.4238999999998],[1126152000,6254.4238999999998],[1126238400,6254.4238999999998],[1126324800,6254.4238999999998],[1126411200,6254.4238999999998],[1126497600,6254.4238999999998],[1126584000,6254.4238999999998],[1126670400,6254.4238999999998],[1126756800,6254.4238999999998],[1126843200,6254.4238999999998],[1126929600,6254.4238999999998],[1127016000,6254.4238999999998],[1127102400,6254.4238999999998],[1127188800,6254.4238999999998],[1127275200,6254.4238999999998],[1127361600,6254.4238999999998],[1127448000,6254.4238999999998],[1127534400,6254.4238999999998],[1127620800,6254.4238999999998],[1127707200,6254.4238999999998],[1127793600,6254.4238999999998],[1127880000,6254.4238999999998],[1127966400,6254.4238999999998],[1128052800,6254.4238999999998],[1128139200,6254.4238999999998],[1128225600,6254.4238999999998],[1128312000,6254.4238999999998],[1128398400,6254.4238999999998],[1128484800,6254.4238999999998],[1128571200,6254.4238999999998],[1128657600,6254.4238999999998],[1128744000,6254.4238999999998],[1128830400,6254.4238999999998],[1128916800,6254.4238999999998],[1129003200,6254.4238999999998],[1129089600,6254.4238999999998],[1129176000,6254.4238999999998],[1129262400,6254.4238999999998],[1129348800,6254.4238999999998],[1129435200,6254.4238999999998],[1129521600,6254.4238999999998],[1129608000,6254.4238999999998],[1129694400,6254.4238999999998],[1129780800,6254.4238999999998],[1129867200,6254.4238999999998],[1129953600,6254.4238999999998],[1130040000,6254.4238999999998],[1130126400,6254.4238999999998],[1130212800,6254.4238999999998],[1130299200,6254.4238999999998],[1130385600,6254.4238999999998],[1130472000,6254.4238999999998],[1130558400,6254.4238999999998],[1130644800,6254.4238999999998],[1130734800,6254.4238999999998],[1130821200,6254.4238999999998],[1130907600,6254.4238999999998],[1130994000,6254.4238999999998],[1131080400,6254.4238999999998],[1131166800,6254.4238999999998],[1131253200,6254.4238999999998],[1131339600,6254.4238999999998],[1131426000,6254.4238999999998],[1131512400,6254.4238999999998],[1131598800,6254.4238999999998],[1131685200,6254.4238999999998],[1131771600,6254.4238999999998],[1131858000,6254.4238999999998],[1131944400,6254.4238999999998],[1132030800,6254.4238999999998],[1132117200,6254.4238999999998],[1132203600,6254.4238999999998],[1132290000,6254.4238999999998],[1132376400,6254.4238999999998],[1132462800,6254.4238999999998],[1132549200,6254.4238999999998],[1132635600,6254.4238999999998],[1132722000,6254.4238999999998],[1132808400,6254.4238999999998],[1132894800,6254.4238999999998],[1132981200,6254.4238999999998],[1133067600,6254.4238999999998],[1133154000,6254.4238999999998],[1133240400,6254.4238999999998],[1133326800,6254.4238999999998],[1133413200,6254.4238999999998],[1133499600,6254.4238999999998],[1133586000,6254.4238999999998],[1133672400,6254.4238999999998],[1133758800,6254.4238999999998],[1133845200,6254.4238999999998],[1133931600,6254.4238999999998],[1134018000,6254.4238999999998],[1134104400,6254.4238999999998],[1134190800,6254.4238999999998],[1134277200,6254.4238999999998],[1134363600,6254.4238999999998],[1134450000,6254.4238999999998],[1134536400,6254.4238999999998],[1134622800,6254.4238999999998],[1134709200,6254.4238999999998],[1134795600,6254.4238999999998],[1134882000,6254.4238999999998],[1134968400,6254.4238999999998],[1135054800,6254.4238999999998],[1135141200,6254.4238999999998],[1135227600,6254.4238999999998],[1135314000,6254.4238999999998],[1135400400,6254.4238999999998],[1135486800,6254.4238999999998],[1135573200,6254.4238999999998],[1135659600,6254.4238999999998],[1135746000,6254.4238999999998],[1135832400,6254.4238999999998],[1135918800,6254.4238999999998],[1136005200,6254.4238999999998],[1136091600,6254.4238999999998],[1136178000,6254.4238999999998],[1136264400,6254.4238999999998],[1136350800,6254.4238999999998],[1136437200,6254.4238999999998],[1136523600,6254.4238999999998],[1136610000,6254.4238999999998],[1136696400,6254.4238999999998],[1136782800,6254.4238999999998],[1136869200,6254.4238999999998],[1136955600,6254.4238999999998],[1137042000,6254.4238999999998],[1137128400,6254.4238999999998],[1137214800,6254.4238999999998],[1137301200,6254.4238999999998],[1137387600,6254.4238999999998],[1137474000,6254.4238999999998],[1137560400,6254.4238999999998],[1137646800,6254.4238999999998],[1137733200,6254.4238999999998],[1137819600,6254.4238999999998],[1137906000,6254.4238999999998],[1137992400,6254.4238999999998],[1138078800,6254.4238999999998],[1138165200,6254.4238999999998],[1138251600,6254.4238999999998],[1138338000,6254.4238999999998],[1138424400,6254.4238999999998],[1138510800,6254.4238999999998],[1138597200,6254.4238999999998],[1138683600,6254.4238999999998],[1138770000,6254.4238999999998],[1138856400,6254.4238999999998],[1138942800,6254.4238999999998],[1139029200,6254.4238999999998],[1139115600,6254.4238999999998],[1139202000,6254.4238999999998],[1139288400,6254.4238999999998],[1139374800,6254.4238999999998],[1139461200,6254.4238999999998],[1139547600,6254.4238999999998],[1139634000,6254.4238999999998],[1139720400,6254.4238999999998],[1139806800,6254.4238999999998],[1139893200,6254.4238999999998],[1139979600,6254.4238999999998],[1140066000,6254.4238999999998],[1140152400,6254.4238999999998],[1140238800,6254.4238999999998],[1140325200,6254.4238999999998],[1140411600,6254.4238999999998],[1140498000,6254.4238999999998],[1140584400,6254.4238999999998],[1140670800,6254.4238999999998],[1140757200,6254.4238999999998],[1140843600,6254.4238999999998],[1140930000,6254.4238999999998],[1141016400,6254.4238999999998],[1141102800,6254.4238999999998],[1141189200,6254.4238999999998],[1141275600,6254.4238999999998],[1141362000,6254.4238999999998],[1141448400,6254.4238999999998],[1141534800,6254.4238999999998],[1141621200,6254.4238999999998],[1141707600,6254.4238999999998],[1141794000,6254.4238999999998],[1141880400,6254.4238999999998],[1141966800,6254.4238999999998],[1142053200,6254.4238999999998],[1142139600,6254.4238999999998],[1142226000,6254.4238999999998],[1142312400,6254.4238999999998],[1142398800,6254.4238999999998],[1142485200,6254.4238999999998],[1142571600,6254.4238999999998],[1142658000,6254.4238999999998],[1142744400,6254.4238999999998],[1142830800,6254.4238999999998],[1142917200,6254.4238999999998],[1143003600,6254.4238999999998],[1143090000,6254.4238999999998],[1143176400,6254.4238999999998],[1143262800,6254.4238999999998],[1143349200,6254.4238999999998],[1143435600,6254.4238999999998],[1143522000,6254.4238999999998],[1143608400,6254.4238999999998],[1143694800,6254.4238999999998],[1143781200,6254.4238999999998],[1143867600,6254.4238999999998],[1143954000,6254.4238999999998],[1144036800,6254.4238999999998],[1144123200,6254.4238999999998],[1144209600,6254.4238999999998],[1144296000,6254.4238999999998],[1144382400,6254.4238999999998],[1144468800,6254.4238999999998],[1144555200,6254.4238999999998],[1144641600,6254.4238999999998],[1144728000,6254.4238999999998],[1144814400,6254.4238999999998],[1144900800,6254.4238999999998],[1144987200,6254.4238999999998],[1145073600,6254.4238999999998],[1145160000,6254.4238999999998],[1145246400,6254.4238999999998],[1145332800,6254.4238999999998],[1145419200,6254.4238999999998],[1145505600,6254.4238999999998],[1145592000,6254.4238999999998],[1145678400,6254.4238999999998],[1145764800,6254.4238999999998],[1145851200,6254.4238999999998],[1145937600,6254.4238999999998],[1146024000,6254.4238999999998],[1146110400,6254.4238999999998],[1146196800,6254.4238999999998],[1146283200,6254.4238999999998],[1146369600,6254.4238999999998],[1146456000,6254.4238999999998],[1146542400,6254.4238999999998],[1146628800,6254.4238999999998],[1146715200,6254.4238999999998],[1146801600,6254.4238999999998],[1146888000,6254.4238999999998],[1146974400,6254.4238999999998],[1147060800,6254.4238999999998],[1147147200,6254.4238999999998],[1147233600,6254.4238999999998],[1147320000,6254.4238999999998],[1147406400,6254.4238999999998],[1147492800,6254.4238999999998],[1147579200,6254.4238999999998],[1147665600,6254.4238999999998],[1147752000,6254.4238999999998],[1147838400,6254.4238999999998],[1147924800,6254.4238999999998],[1148011200,6254.4238999999998],[1148097600,6254.4238999999998],[1148184000,6254.4238999999998],[1148270400,6254.4238999999998],[1148356800,6254.4238999999998],[1148443200,6254.4238999999998],[1148529600,6254.4238999999998],[1148616000,6254.4238999999998],[1148702400,6254.4238999999998],[1148788800,6254.4238999999998],[1148875200,6254.4238999999998],[1148961600,6254.4238999999998],[1149048000,6254.4238999999998],[1149134400,6254.4238999999998],[1149220800,6254.4238999999998],[1149307200,6254.4238999999998],[1149393600,6254.4238999999998],[1149480000,6254.4238999999998],[1149566400,6254.4238999999998],[1149652800,6254.4238999999998],[1149739200,6254.4238999999998],[1149825600,6254.4238999999998],[1149912000,6254.4238999999998],[1149998400,6254.4238999999998],[1150084800,6254.4238999999998],[1150171200,6254.4238999999998],[1150257600,6254.4238999999998],[1150344000,6254.4238999999998],[1150430400,6254.4238999999998],[1150516800,6254.4238999999998],[1150603200,6254.4238999999998],[1150689600,6254.4238999999998],[1150776000,6254.4238999999998],[1150862400,6254.4238999999998],[1150948800,6254.4238999999998],[1151035200,6254.4238999999998],[1151121600,6254.4238999999998],[1151208000,6254.4238999999998],[1151294400,6254.4238999999998],[1151380800,6254.4238999999998],[1151467200,6254.4238999999998],[1151553600,6254.4238999999998],[1151640000,6254.4238999999998],[1151726400,6254.4238999999998],[1151812800,6254.4238999999998],[1151899200,6254.4238999999998],[1151985600,9283.3438999999998],[1152072000,9283.3438999999998]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3912.9304000000002],[1183608000,3912.9304000000002],[1183694400,3912.9304000000002],[1183780800,3912.9304000000002],[1183867200,3912.9304000000002],[1183953600,3912.9304000000002],[1184040000,3912.9304000000002],[1184126400,3912.9304000000002],[1184212800,3912.9304000000002],[1184299200,3912.9304000000002],[1184385600,3912.9304000000002],[1184472000,3912.9304000000002],[1184558400,3912.9304000000002],[1184644800,3912.9304000000002],[1184731200,3912.9304000000002],[1184817600,3912.9304000000002],[1184904000,3912.9304000000002],[1184990400,3912.9304000000002],[1185076800,3912.9304000000002],[1185163200,3912.9304000000002],[1185249600,3912.9304000000002],[1185336000,3912.9304000000002],[1185422400,3912.9304000000002],[1185508800,3912.9304000000002],[1185595200,3912.9304000000002],[1185681600,3912.9304000000002],[1185768000,3912.9304000000002],[1185854400,3912.9304000000002],[1185940800,3912.9304000000002],[1186027200,3912.9304000000002],[1186113600,3912.9304000000002],[1186200000,3912.9304000000002],[1186286400,3912.9304000000002],[1186372800,3912.9304000000002],[1186459200,3912.9304000000002],[1186545600,3912.9304000000002],[1186632000,3912.9304000000002],[1186718400,3912.9304000000002],[1186804800,3912.9304000000002],[1186891200,3912.9304000000002],[1186977600,3912.9304000000002],[1187064000,3912.9304000000002],[1187150400,3912.9304000000002],[1187236800,3912.9304000000002],[1187323200,3912.9304000000002],[1187409600,3912.9304000000002],[1187496000,3912.9304000000002],[1187582400,3912.9304000000002],[1187668800,3912.9304000000002],[1187755200,3912.9304000000002],[1187841600,3912.9304000000002],[1187928000,3912.9304000000002],[1188014400,3912.9304000000002],[1188100800,3912.9304000000002],[1188187200,3912.9304000000002],[1188273600,3912.9304000000002],[1188360000,3912.9304000000002],[1188446400,3912.9304000000002],[1188532800,3912.9304000000002],[1188619200,3912.9304000000002],[1188705600,3912.9304000000002],[1188792000,3912.9304000000002],[1188878400,3912.9304000000002],[1188964800,3912.9304000000002],[1189051200,3912.9304000000002],[1189137600,3912.9304000000002],[1189224000,3912.9304000000002],[1189310400,3912.9304000000002],[1189396800,3912.9304000000002],[1189483200,3912.9304000000002],[1189569600,3912.9304000000002],[1189656000,3912.9304000000002],[1189742400,3912.9304000000002],[1189828800,3912.9304000000002],[1189915200,3912.9304000000002],[1190001600,3912.9304000000002],[1190088000,3912.9304000000002],[1190174400,3912.9304000000002],[1190260800,3912.9304000000002],[1190347200,3912.9304000000002],[1190433600,3912.9304000000002],[1190520000,3912.9304000000002],[1190606400,3912.9304000000002],[1190692800,3912.9304000000002],[1190779200,3912.9304000000002],[1190865600,3912.9304000000002],[1190952000,3912.9304000000002],[1191038400,3912.9304000000002],[1191124800,3912.9304000000002],[1191211200,3912.9304000000002],[1191297600,3912.9304000000002],[1191384000,3912.9304000000002],[1191470400,3912.9304000000002],[1191556800,3912.9304000000002],[1191643200,3912.9304000000002],[1191729600,3912.9304000000002],[1191816000,3912.9304000000002],[1191902400,3912.9304000000002],[1191988800,3912.9304000000002],[1192075200,3912.9304000000002],[1192161600,3912.9304000000002],[1192248000,3912.9304000000002],[1192334400,3912.9304000000002],[1192420800,3912.9304000000002],[1192507200,3912.9304000000002],[1192593600,3912.9304000000002],[1192680000,3912.9304000000002],[1192766400,3912.9304000000002],[1192852800,3912.9304000000002],[1192939200,3912.9304000000002],[1193025600,3912.9304000000002],[1193112000,3912.9304000000002],[1193198400,3912.9304000000002],[1193284800,3912.9304000000002],[1193371200,3912.9304000000002],[1193457600,3912.9304000000002],[1193544000,3912.9304000000002],[1193630400,3912.9304000000002],[1193716800,3912.9304000000002],[1193803200,3912.9304000000002],[1193889600,3912.9304000000002],[1193976000,3912.9304000000002],[1194062400,3912.9304000000002],[1194148800,3912.9304000000002],[1194238800,3912.9304000000002],[1194325200,3912.9304000000002],[1194411600,3912.9304000000002],[1194498000,3912.9304000000002],[1194584400,3912.9304000000002],[1194670800,3912.9304000000002],[1194757200,3912.9304000000002],[1194843600,3912.9304000000002],[1194930000,3912.9304000000002],[1195016400,3912.9304000000002],[1195102800,3912.9304000000002],[1195189200,3912.9304000000002],[1195275600,3912.9304000000002],[1195362000,3912.9304000000002],[1195448400,3912.9304000000002],[1195534800,3912.9304000000002],[1195621200,3912.9304000000002],[1195707600,3912.9304000000002],[1195794000,3912.9304000000002],[1195880400,3912.9304000000002],[1195966800,3912.9304000000002],[1196053200,3912.9304000000002],[1196139600,3912.9304000000002],[1196226000,3912.9304000000002],[1196312400,3912.9304000000002],[1196398800,3912.9304000000002],[1196485200,3912.9304000000002],[1196571600,3912.9304000000002],[1196658000,3912.9304000000002],[1196744400,3912.9304000000002],[1196830800,3912.9304000000002],[1196917200,3912.9304000000002],[1197003600,3912.9304000000002],[1197090000,3912.9304000000002],[1197176400,3912.9304000000002],[1197262800,3912.9304000000002],[1197349200,3912.9304000000002],[1197435600,3912.9304000000002],[1197522000,3912.9304000000002],[1197608400,3912.9304000000002],[1197694800,3912.9304000000002],[1197781200,3912.9304000000002],[1197867600,3912.9304000000002],[1197954000,3912.9304000000002],[1198040400,3912.9304000000002],[1198126800,3912.9304000000002],[1198213200,3912.9304000000002],[1198299600,3912.9304000000002],[1198386000,3912.9304000000002],[1198472400,3912.9304000000002],[1198558800,3912.9304000000002],[1198645200,3912.9304000000002],[1198731600,3912.9304000000002],[1198818000,3912.9304000000002],[1198904400,3912.9304000000002],[1198990800,3912.9304000000002],[1199077200,3912.9304000000002],[1199163600,3912.9304000000002],[1199250000,3912.9304000000002],[1199336400,3912.9304000000002],[1199422800,3912.9304000000002],[1199509200,3912.9304000000002],[1199595600,3912.9304000000002],[1199682000,3912.9304000000002],[1199768400,3912.9304000000002],[1199854800,3912.9304000000002],[1199941200,3912.9304000000002],[1200027600,3912.9304000000002],[1200114000,3912.9304000000002],[1200200400,3912.9304000000002],[1200286800,3912.9304000000002],[1200373200,3912.9304000000002],[1200459600,3912.9304000000002],[1200546000,3912.9304000000002],[1200632400,3912.9304000000002],[1200718800,3912.9304000000002],[1200805200,3912.9304000000002],[1200891600,3912.9304000000002],[1200978000,3912.9304000000002],[1201064400,3912.9304000000002],[1201150800,3912.9304000000002],[1201237200,3912.9304000000002],[1201323600,3912.9304000000002],[1201410000,3912.9304000000002],[1201496400,3912.9304000000002],[1201582800,3912.9304000000002],[1201669200,3912.9304000000002],[1201755600,3912.9304000000002],[1201842000,3912.9304000000002],[1201928400,3912.9304000000002],[1202014800,3912.9304000000002],[1202101200,3912.9304000000002],[1202187600,3912.9304000000002],[1202274000,3912.9304000000002],[1202360400,3912.9304000000002],[1202446800,3912.9304000000002],[1202533200,3912.9304000000002],[1202619600,3912.9304000000002],[1202706000,3912.9304000000002],[1202792400,3912.9304000000002],[1202878800,3912.9304000000002],[1202965200,3912.9304000000002],[1203051600,3912.9304000000002],[1203138000,3912.9304000000002],[1203224400,3912.9304000000002],[1203310800,3912.9304000000002],[1203397200,3912.9304000000002],[1203483600,3912.9304000000002],[1203570000,3912.9304000000002],[1203656400,3912.9304000000002],[1203742800,3912.9304000000002],[1203829200,3912.9304000000002],[1203915600,3912.9304000000002],[1204002000,3912.9304000000002],[1204088400,3912.9304000000002],[1204174800,3912.9304000000002],[1204261200,3912.9304000000002],[1204347600,3912.9304000000002],[1204434000,3912.9304000000002],[1204520400,3912.9304000000002],[1204606800,3912.9304000000002],[1204693200,3912.9304000000002],[1204779600,3912.9304000000002],[1204866000,3912.9304000000002],[1204952400,3912.9304000000002],[1205038800,3912.9304000000002],[1205121600,3912.9304000000002],[1205208000,3912.9304000000002],[1205294400,3912.9304000000002],[1205380800,3912.9304000000002],[1205467200,3912.9304000000002],[1205553600,3912.9304000000002],[1205640000,3912.9304000000002],[1205726400,3912.9304000000002],[1205812800,3912.9304000000002],[1205899200,3912.9304000000002],[1205985600,3912.9304000000002],[1206072000,3912.9304000000002],[1206158400,3912.9304000000002],[1206244800,3912.9304000000002],[1206331200,3912.9304000000002],[1206417600,3912.9304000000002],[1206504000,3912.9304000000002],[1206590400,3912.9304000000002],[1206676800,3912.9304000000002],[1206763200,3912.9304000000002],[1206849600,3912.9304000000002],[1206936000,3912.9304000000002],[1207022400,3912.9304000000002],[1207108800,3912.9304000000002],[1207195200,3912.9304000000002],[1207281600,3912.9304000000002],[1207368000,3912.9304000000002],[1207454400,3912.9304000000002],[1207540800,3912.9304000000002],[1207627200,3912.9304000000002],[1207713600,3912.9304000000002],[1207800000,3912.9304000000002],[1207886400,3912.9304000000002],[1207972800,3912.9304000000002],[1208059200,3912.9304000000002],[1208145600,3912.9304000000002],[1208232000,3912.9304000000002],[1208318400,3912.9304000000002],[1208404800,3912.9304000000002],[1208491200,3912.9304000000002],[1208577600,3912.9304000000002],[1208664000,3912.9304000000002],[1208750400,3912.9304000000002],[1208836800,3912.9304000000002],[1208923200,3912.9304000000002],[1209009600,3912.9304000000002],[1209096000,3912.9304000000002],[1209182400,3912.9304000000002],[1209268800,3912.9304000000002],[1209355200,3912.9304000000002],[1209441600,3912.9304000000002],[1209528000,3912.9304000000002],[1209614400,3912.9304000000002],[1209700800,3912.9304000000002],[1209787200,3912.9304000000002],[1209873600,3912.9304000000002],[1209960000,3912.9304000000002],[1210046400,3912.9304000000002],[1210132800,3912.9304000000002],[1210219200,3912.9304000000002],[1210305600,3912.9304000000002],[1210392000,3912.9304000000002],[1210478400,3912.9304000000002],[1210564800,3912.9304000000002],[1210651200,3912.9304000000002],[1210737600,3912.9304000000002],[1210824000,3912.9304000000002],[1210910400,3912.9304000000002],[1210996800,3912.9304000000002],[1211083200,3912.9304000000002],[1211169600,3912.9304000000002],[1211256000,3912.9304000000002],[1211342400,3912.9304000000002],[1211428800,3912.9304000000002],[1211515200,3912.9304000000002],[1211601600,3912.9304000000002],[1211688000,3912.9304000000002],[1211774400,3912.9304000000002],[1211860800,3912.9304000000002],[1211947200,3912.9304000000002],[1212033600,3912.9304000000002],[1212120000,3912.9304000000002],[1212206400,3912.9304000000002],[1212292800,3912.9304000000002],[1212379200,3912.9304000000002],[1212465600,3912.9304000000002],[1212552000,3912.9304000000002],[1212638400,3912.9304000000002],[1212724800,3912.9304000000002],[1212811200,3912.9304000000002],[1212897600,3912.9304000000002],[1212984000,3912.9304000000002],[1213070400,3912.9304000000002],[1213156800,3912.9304000000002],[1213243200,3912.9304000000002],[1213329600,3912.9304000000002],[1213416000,3912.9304000000002],[1213502400,3912.9304000000002],[1213588800,3912.9304000000002],[1213675200,3912.9304000000002],[1213761600,3912.9304000000002],[1213848000,3912.9304000000002],[1213934400,3912.9304000000002],[1214020800,3912.9304000000002],[1214107200,3912.9304000000002],[1214193600,3912.9304000000002],[1214280000,3912.9304000000002],[1214366400,3912.9304000000002],[1214452800,3912.9304000000002],[1214539200,3912.9304000000002],[1214625600,3912.9304000000002],[1214712000,3912.9304000000002],[1214798400,3912.9304000000002],[1215057600,4706.7896000000001],[1215144000,4706.7896000000001],[1215230400,4706.7896000000001],[1215316800,4706.7896000000001],[1215403200,4706.7896000000001],[1215489600,4706.7896000000001],[1215576000,4706.7896000000001],[1215662400,4706.7896000000001],[1215748800,4706.7896000000001],[1215835200,4706.7896000000001],[1215921600,4706.7896000000001],[1216008000,4706.7896000000001],[1216094400,4706.7896000000001],[1216180800,4706.7896000000001],[1216267200,4706.7896000000001],[1216353600,4706.7896000000001],[1216440000,4706.7896000000001],[1216526400,4706.7896000000001],[1216612800,4706.7896000000001],[1216699200,4706.7896000000001],[1216785600,4706.7896000000001],[1216872000,4706.7896000000001],[1216958400,4706.7896000000001],[1217044800,4706.7896000000001],[1217131200,4706.7896000000001],[1217217600,4706.7896000000001],[1217304000,4706.7896000000001],[1217390400,4706.7896000000001],[1217476800,4706.7896000000001],[1217563200,4706.7896000000001],[1217649600,4706.7896000000001],[1217736000,4706.7896000000001],[1217822400,4706.7896000000001],[1217908800,4706.7896000000001],[1217995200,4706.7896000000001],[1218081600,4706.7896000000001],[1218168000,4706.7896000000001],[1218254400,4706.7896000000001],[1218340800,4706.7896000000001],[1218427200,4706.7896000000001],[1218513600,4706.7896000000001],[1218600000,4706.7896000000001],[1218686400,4706.7896000000001],[1218772800,4706.7896000000001],[1218859200,4706.7896000000001],[1218945600,4706.7896000000001],[1219032000,4706.7896000000001],[1219118400,4706.7896000000001],[1219204800,4706.7896000000001],[1219291200,4706.7896000000001],[1219377600,4706.7896000000001],[1219464000,4706.7896000000001],[1219550400,4706.7896000000001],[1219636800,4706.7896000000001],[1219723200,4706.7896000000001],[1219809600,4706.7896000000001],[1219896000,4706.7896000000001],[1219982400,4706.7896000000001],[1220068800,4706.7896000000001],[1220155200,4706.7896000000001],[1220241600,4706.7896000000001],[1220328000,4706.7896000000001],[1220414400,4706.7896000000001],[1220500800,4706.7896000000001],[1220587200,4706.7896000000001],[1220673600,4706.7896000000001],[1220760000,4706.7896000000001],[1220846400,4706.7896000000001],[1220932800,4706.7896000000001],[1221019200,4706.7896000000001],[1221105600,4706.7896000000001],[1221192000,4706.7896000000001],[1221278400,4706.7896000000001],[1221364800,4706.7896000000001],[1221451200,4706.7896000000001],[1221537600,4706.7896000000001],[1221624000,4706.7896000000001],[1221710400,4706.7896000000001],[1221796800,4706.7896000000001],[1221883200,4706.7896000000001],[1221969600,4706.7896000000001],[1222056000,4706.7896000000001],[1222142400,4706.7896000000001],[1222228800,4706.7896000000001],[1222315200,4706.7896000000001],[1222401600,4706.7896000000001],[1222488000,4706.7896000000001],[1222574400,4706.7896000000001],[1222660800,4706.7896000000001],[1222747200,4706.7896000000001],[1222833600,4706.7896000000001],[1222920000,4706.7896000000001],[1223006400,4706.7896000000001],[1223092800,4706.7896000000001],[1223179200,4706.7896000000001],[1223265600,4706.7896000000001],[1223352000,4706.7896000000001],[1223438400,4706.7896000000001],[1223524800,4706.7896000000001],[1223611200,4706.7896000000001],[1223697600,4706.7896000000001],[1223784000,4706.7896000000001],[1223870400,4706.7896000000001],[1223956800,4706.7896000000001],[1224043200,4706.7896000000001],[1224129600,4706.7896000000001],[1224216000,4706.7896000000001],[1224302400,4706.7896000000001],[1224388800,4706.7896000000001],[1224475200,4706.7896000000001],[1224561600,4706.7896000000001],[1224648000,4706.7896000000001],[1224734400,4706.7896000000001],[1224820800,4706.7896000000001],[1224907200,4706.7896000000001],[1224993600,4706.7896000000001],[1225080000,4706.7896000000001],[1225166400,4706.7896000000001],[1225252800,4706.7896000000001],[1225339200,4706.7896000000001],[1225425600,4706.7896000000001],[1225512000,4706.7896000000001],[1225598400,4706.7896000000001],[1225688400,4706.7896000000001],[1225774800,4706.7896000000001],[1225861200,4706.7896000000001],[1225947600,4706.7896000000001],[1226034000,4706.7896000000001],[1226120400,4706.7896000000001],[1226206800,4706.7896000000001],[1226293200,4706.7896000000001],[1226379600,4706.7896000000001],[1226466000,4706.7896000000001],[1226552400,4706.7896000000001],[1226638800,4706.7896000000001],[1226725200,4706.7896000000001],[1226811600,4706.7896000000001],[1226898000,4706.7896000000001],[1226984400,4706.7896000000001],[1227070800,4706.7896000000001],[1227157200,4706.7896000000001],[1227243600,4706.7896000000001],[1227330000,4706.7896000000001],[1227416400,4706.7896000000001],[1227502800,4706.7896000000001],[1227589200,4706.7896000000001],[1227675600,4706.7896000000001],[1227762000,4706.7896000000001],[1227848400,4706.7896000000001],[1227934800,4706.7896000000001],[1228021200,4706.7896000000001],[1228107600,4706.7896000000001],[1228194000,4706.7896000000001],[1228280400,4706.7896000000001],[1228366800,4706.7896000000001],[1228453200,4706.7896000000001],[1228539600,4706.7896000000001],[1228626000,4706.7896000000001],[1228712400,4706.7896000000001],[1228798800,4706.7896000000001],[1228885200,4706.7896000000001],[1228971600,4706.7896000000001],[1229058000,4706.7896000000001],[1229144400,4706.7896000000001],[1229230800,4706.7896000000001],[1229317200,4706.7896000000001],[1229403600,4706.7896000000001],[1229490000,4706.7896000000001],[1229576400,4706.7896000000001],[1229662800,4706.7896000000001],[1229749200,4706.7896000000001],[1229835600,4706.7896000000001],[1229922000,4706.7896000000001],[1230008400,4706.7896000000001],[1230094800,4706.7896000000001],[1230181200,4706.7896000000001],[1230267600,4706.7896000000001],[1230354000,4706.7896000000001],[1230440400,4706.7896000000001],[1230526800,4706.7896000000001],[1230613200,4706.7896000000001],[1230699600,4706.7896000000001],[1230786000,4706.7896000000001],[1230872400,4706.7896000000001],[1230958800,4706.7896000000001],[1231045200,4706.7896000000001],[1231131600,4706.7896000000001],[1231218000,4706.7896000000001],[1231304400,4706.7896000000001],[1231390800,4706.7896000000001],[1231477200,4706.7896000000001],[1231563600,4706.7896000000001],[1231650000,4706.7896000000001],[1231736400,4706.7896000000001],[1231822800,4706.7896000000001],[1231909200,4706.7896000000001],[1231995600,4706.7896000000001],[1232082000,4706.7896000000001],[1232168400,4706.7896000000001],[1232254800,4706.7896000000001],[1232341200,4706.7896000000001],[1232427600,4706.7896000000001],[1232514000,4706.7896000000001],[1232600400,4706.7896000000001],[1232686800,4706.7896000000001],[1232773200,4706.7896000000001],[1232859600,4706.7896000000001],[1232946000,4706.7896000000001],[1233032400,4706.7896000000001],[1233118800,4706.7896000000001],[1233205200,4706.7896000000001],[1233291600,4706.7896000000001],[1233378000,4706.7896000000001],[1233464400,4706.7896000000001],[1233550800,4706.7896000000001],[1233637200,4706.7896000000001],[1233723600,4706.7896000000001],[1233810000,4706.7896000000001],[1233896400,4706.7896000000001],[1233982800,4706.7896000000001],[1234069200,4706.7896000000001],[1234155600,4706.7896000000001],[1234242000,4706.7896000000001],[1234328400,4706.7896000000001],[1234414800,4706.7896000000001],[1234501200,4706.7896000000001],[1234587600,4706.7896000000001],[1234674000,4706.7896000000001],[1234760400,4706.7896000000001],[1234846800,4706.7896000000001],[1234933200,4706.7896000000001],[1235019600,4706.7896000000001],[1235106000,4706.7896000000001],[1235192400,4706.7896000000001],[1235278800,4706.7896000000001],[1235365200,4706.7896000000001],[1235451600,4706.7896000000001],[1235538000,4706.7896000000001],[1235624400,4706.7896000000001],[1235710800,4706.7896000000001],[1235797200,4706.7896000000001],[1235883600,4706.7896000000001],[1235970000,4706.7896000000001],[1236056400,4706.7896000000001],[1236142800,4706.7896000000001],[1236229200,4706.7896000000001],[1236315600,4706.7896000000001],[1236402000,4706.7896000000001],[1236488400,4706.7896000000001],[1236571200,4706.7896000000001],[1236657600,4706.7896000000001],[1236744000,4706.7896000000001],[1236830400,4706.7896000000001],[1236916800,4706.7896000000001],[1237003200,4706.7896000000001],[1237089600,4706.7896000000001],[1237176000,4706.7896000000001],[1237262400,4706.7896000000001],[1237348800,4706.7896000000001],[1237435200,4706.7896000000001],[1237521600,4706.7896000000001],[1237608000,4706.7896000000001],[1237694400,4706.7896000000001],[1237780800,4706.7896000000001],[1237867200,4706.7896000000001],[1237953600,4706.7896000000001],[1238040000,4706.7896000000001],[1238126400,4706.7896000000001],[1238212800,4706.7896000000001],[1238299200,4706.7896000000001],[1238385600,4706.7896000000001],[1238472000,4706.7896000000001],[1238558400,4706.7896000000001],[1238644800,4706.7896000000001],[1238731200,4706.7896000000001],[1238817600,4706.7896000000001],[1238904000,4706.7896000000001],[1238990400,4706.7896000000001],[1239076800,4706.7896000000001],[1239163200,4706.7896000000001],[1239249600,4706.7896000000001],[1239336000,4706.7896000000001],[1239422400,4706.7896000000001],[1239508800,4706.7896000000001],[1239595200,4706.7896000000001],[1239681600,4706.7896000000001],[1239768000,4706.7896000000001],[1239854400,4706.7896000000001],[1239940800,4706.7896000000001],[1240027200,4706.7896000000001],[1240113600,4706.7896000000001],[1240200000,4706.7896000000001],[1240286400,4706.7896000000001],[1240372800,4706.7896000000001],[1240459200,4706.7896000000001],[1240545600,4706.7896000000001],[1240632000,4706.7896000000001],[1240718400,4706.7896000000001],[1240804800,4706.7896000000001],[1240891200,4706.7896000000001],[1240977600,4706.7896000000001],[1241064000,4706.7896000000001],[1241150400,4706.7896000000001],[1241236800,4706.7896000000001],[1241323200,4706.7896000000001],[1241409600,4706.7896000000001],[1241496000,4706.7896000000001],[1241582400,4706.7896000000001],[1241668800,4706.7896000000001],[1241755200,4706.7896000000001],[1241841600,4706.7896000000001],[1241928000,4706.7896000000001],[1242014400,4706.7896000000001],[1242100800,4706.7896000000001],[1242187200,4706.7896000000001],[1242273600,4706.7896000000001],[1242360000,4706.7896000000001],[1242446400,4706.7896000000001],[1242532800,4706.7896000000001],[1242619200,4706.7896000000001],[1242705600,4706.7896000000001],[1242792000,4706.7896000000001],[1242878400,4706.7896000000001],[1242964800,4706.7896000000001],[1243051200,4706.7896000000001],[1243137600,4706.7896000000001],[1243224000,4706.7896000000001],[1243310400,4706.7896000000001],[1243396800,4706.7896000000001],[1243483200,4706.7896000000001],[1243569600,4706.7896000000001],[1243656000,4706.7896000000001],[1243742400,4706.7896000000001],[1243828800,4706.7896000000001],[1243915200,4706.7896000000001],[1244001600,4706.7896000000001],[1244088000,4706.7896000000001],[1244174400,4706.7896000000001],[1244260800,4706.7896000000001],[1244347200,4706.7896000000001],[1244433600,4706.7896000000001],[1244520000,4706.7896000000001],[1244606400,4706.7896000000001],[1244692800,4706.7896000000001],[1244779200,4706.7896000000001],[1244865600,4706.7896000000001],[1244952000,4706.7896000000001],[1245038400,4706.7896000000001],[1245124800,4706.7896000000001],[1245211200,4706.7896000000001],[1245297600,4706.7896000000001],[1245384000,4706.7896000000001],[1245470400,4706.7896000000001],[1245556800,4706.7896000000001],[1245643200,4706.7896000000001],[1245729600,4706.7896000000001],[1245816000,4706.7896000000001],[1245902400,4706.7896000000001],[1245988800,4706.7896000000001],[1246075200,4706.7896000000001],[1246161600,4706.7896000000001],[1246248000,4706.7896000000001],[1246334400,4706.7896000000001],[1278129600,5171.7066000000004],[1278216000,5171.7066000000004],[1278302400,5171.7066000000004],[1278388800,5171.7066000000004],[1278475200,5171.7066000000004],[1278561600,5171.7066000000004],[1278648000,5171.7066000000004],[1278734400,5171.7066000000004],[1278820800,5171.7066000000004],[1278907200,5171.7066000000004],[1278993600,5171.7066000000004],[1279080000,5171.7066000000004],[1279166400,5171.7066000000004],[1279252800,5171.7066000000004],[1279339200,5171.7066000000004],[1279425600,5171.7066000000004],[1279512000,5171.7066000000004],[1279598400,5171.7066000000004],[1279684800,5171.7066000000004],[1279771200,5171.7066000000004],[1279857600,5171.7066000000004],[1279944000,5171.7066000000004],[1280030400,5171.7066000000004],[1280116800,5171.7066000000004],[1280203200,5171.7066000000004],[1280289600,5171.7066000000004],[1280376000,5171.7066000000004],[1280462400,5171.7066000000004],[1280548800,5171.7066000000004],[1280635200,5171.7066000000004],[1280721600,5171.7066000000004],[1280808000,5171.7066000000004],[1280894400,5171.7066000000004],[1280980800,5171.7066000000004],[1281067200,5171.7066000000004],[1281153600,5171.7066000000004],[1281240000,5171.7066000000004],[1281326400,5171.7066000000004],[1281412800,5171.7066000000004],[1281499200,5171.7066000000004],[1281585600,5171.7066000000004],[1281672000,5171.7066000000004],[1281758400,5171.7066000000004],[1281844800,5171.7066000000004],[1281931200,5171.7066000000004],[1282017600,5171.7066000000004],[1282104000,5171.7066000000004],[1282190400,5171.7066000000004],[1282276800,5171.7066000000004],[1282363200,5171.7066000000004],[1282449600,5171.7066000000004],[1282536000,5171.7066000000004],[1282622400,5171.7066000000004],[1282708800,5171.7066000000004],[1282795200,5171.7066000000004],[1282881600,5171.7066000000004],[1282968000,5171.7066000000004],[1283054400,5171.7066000000004],[1283140800,5171.7066000000004],[1283227200,5171.7066000000004],[1283313600,5171.7066000000004],[1283400000,5171.7066000000004],[1283486400,5171.7066000000004],[1283572800,5171.7066000000004],[1283659200,5171.7066000000004],[1283745600,5171.7066000000004],[1283832000,5171.7066000000004],[1283918400,5171.7066000000004],[1284004800,5171.7066000000004],[1284091200,5171.7066000000004],[1284177600,5171.7066000000004],[1284264000,5171.7066000000004],[1284350400,5171.7066000000004],[1284436800,5171.7066000000004],[1284523200,5171.7066000000004],[1284609600,5171.7066000000004],[1284696000,5171.7066000000004],[1284782400,5171.7066000000004],[1284868800,5171.7066000000004],[1284955200,5171.7066000000004],[1285041600,5171.7066000000004],[1285128000,5171.7066000000004],[1285214400,5171.7066000000004],[1285300800,5171.7066000000004],[1285387200,5171.7066000000004],[1285473600,5171.7066000000004],[1285560000,5171.7066000000004],[1285646400,5171.7066000000004],[1285732800,5171.7066000000004],[1285819200,5171.7066000000004],[1285905600,5171.7066000000004],[1285992000,5171.7066000000004],[1286078400,5171.7066000000004],[1286164800,5171.7066000000004],[1286251200,5171.7066000000004],[1286337600,5171.7066000000004],[1286424000,5171.7066000000004],[1286510400,5171.7066000000004],[1286596800,5171.7066000000004],[1286683200,5171.7066000000004],[1286769600,5171.7066000000004],[1286856000,5171.7066000000004],[1286942400,5171.7066000000004],[1287028800,5171.7066000000004],[1287115200,5171.7066000000004],[1287201600,5171.7066000000004],[1287288000,5171.7066000000004],[1287374400,5171.7066000000004],[1287460800,5171.7066000000004],[1287547200,5171.7066000000004],[1287633600,5171.7066000000004],[1287720000,5171.7066000000004],[1287806400,5171.7066000000004],[1287892800,5171.7066000000004],[1287979200,5171.7066000000004],[1288065600,5171.7066000000004],[1288152000,5171.7066000000004],[1288238400,5171.7066000000004],[1288324800,5171.7066000000004],[1288411200,5171.7066000000004],[1288497600,5171.7066000000004],[1288584000,5171.7066000000004],[1288670400,5171.7066000000004],[1288756800,5171.7066000000004],[1288843200,5171.7066000000004],[1288929600,5171.7066000000004],[1289016000,5171.7066000000004],[1289102400,5171.7066000000004],[1289192400,5171.7066000000004],[1289278800,5171.7066000000004],[1289365200,5171.7066000000004],[1289451600,5171.7066000000004],[1289538000,5171.7066000000004],[1289624400,5171.7066000000004],[1289710800,5171.7066000000004],[1289797200,5171.7066000000004],[1289883600,5171.7066000000004],[1289970000,5171.7066000000004],[1290056400,5171.7066000000004],[1290142800,5171.7066000000004],[1290229200,5171.7066000000004],[1290315600,5171.7066000000004],[1290402000,5171.7066000000004],[1290488400,5171.7066000000004],[1290574800,5171.7066000000004],[1290661200,5171.7066000000004],[1290747600,5171.7066000000004],[1290834000,5171.7066000000004],[1290920400,5171.7066000000004],[1291006800,5171.7066000000004],[1291093200,5171.7066000000004],[1291179600,5171.7066000000004],[1291266000,5171.7066000000004],[1291352400,5171.7066000000004],[1291438800,5171.7066000000004],[1291525200,5171.7066000000004],[1291611600,5171.7066000000004],[1291698000,5171.7066000000004],[1291784400,5171.7066000000004],[1291870800,5171.7066000000004],[1291957200,5171.7066000000004],[1292043600,5171.7066000000004],[1292130000,5171.7066000000004],[1292216400,5171.7066000000004],[1292302800,5171.7066000000004],[1292389200,5171.7066000000004],[1292475600,5171.7066000000004],[1292562000,5171.7066000000004],[1292648400,5171.7066000000004],[1292734800,5171.7066000000004],[1292821200,5171.7066000000004],[1292907600,5171.7066000000004],[1292994000,5171.7066000000004],[1293080400,5171.7066000000004],[1293166800,5171.7066000000004],[1293253200,5171.7066000000004],[1293339600,5171.7066000000004],[1293426000,5171.7066000000004],[1293512400,5171.7066000000004],[1293598800,5171.7066000000004],[1293685200,5171.7066000000004],[1293771600,5171.7066000000004],[1293858000,5171.7066000000004],[1293944400,5171.7066000000004],[1294030800,5171.7066000000004],[1294117200,5171.7066000000004],[1294203600,5171.7066000000004],[1294290000,5171.7066000000004],[1294376400,5171.7066000000004],[1294462800,5171.7066000000004],[1294549200,5171.7066000000004],[1294635600,5171.7066000000004],[1294722000,5171.7066000000004],[1294808400,5171.7066000000004],[1294894800,5171.7066000000004],[1294981200,5171.7066000000004],[1295067600,5171.7066000000004],[1295154000,5171.7066000000004],[1295240400,5171.7066000000004],[1295326800,5171.7066000000004],[1295413200,5171.7066000000004],[1295499600,5171.7066000000004],[1295586000,5171.7066000000004],[1295672400,5171.7066000000004],[1295758800,5171.7066000000004],[1295845200,5171.7066000000004],[1295931600,5171.7066000000004],[1296018000,5171.7066000000004],[1296104400,5171.7066000000004],[1296190800,5171.7066000000004],[1296277200,5171.7066000000004],[1296363600,5171.7066000000004],[1296450000,5171.7066000000004],[1296536400,5171.7066000000004],[1296622800,5171.7066000000004],[1296709200,5171.7066000000004],[1296795600,5171.7066000000004],[1296882000,5171.7066000000004],[1296968400,5171.7066000000004],[1297054800,5171.7066000000004],[1297141200,5171.7066000000004],[1297227600,5171.7066000000004],[1297314000,5171.7066000000004],[1297400400,5171.7066000000004],[1297486800,5171.7066000000004],[1297573200,5171.7066000000004],[1297659600,5171.7066000000004],[1297746000,5171.7066000000004],[1297832400,5171.7066000000004],[1297918800,5171.7066000000004],[1298005200,5171.7066000000004],[1298091600,5171.7066000000004],[1298178000,5171.7066000000004],[1298264400,5171.7066000000004],[1298350800,5171.7066000000004],[1298437200,5171.7066000000004],[1298523600,5171.7066000000004],[1298610000,5171.7066000000004],[1298696400,5171.7066000000004],[1298782800,5171.7066000000004],[1298869200,5171.7066000000004],[1298955600,5171.7066000000004],[1299042000,5171.7066000000004],[1299128400,5171.7066000000004],[1299214800,5171.7066000000004],[1299301200,5171.7066000000004],[1299387600,5171.7066000000004],[1299474000,5171.7066000000004],[1299560400,5171.7066000000004],[1299646800,5171.7066000000004],[1299733200,5171.7066000000004],[1299819600,5171.7066000000004],[1299906000,5171.7066000000004],[1299992400,5171.7066000000004],[1300075200,5171.7066000000004],[1300161600,5171.7066000000004],[1300248000,5171.7066000000004],[1300334400,5171.7066000000004],[1300420800,5171.7066000000004],[1300507200,5171.7066000000004],[1300593600,5171.7066000000004],[1300680000,5171.7066000000004],[1300766400,5171.7066000000004],[1300852800,5171.7066000000004],[1300939200,5171.7066000000004],[1301025600,5171.7066000000004],[1301112000,5171.7066000000004],[1301198400,5171.7066000000004],[1301284800,5171.7066000000004],[1301371200,5171.7066000000004],[1301457600,5171.7066000000004],[1301544000,5171.7066000000004],[1301630400,5171.7066000000004],[1301716800,5171.7066000000004],[1301803200,5171.7066000000004],[1301889600,5171.7066000000004],[1301976000,5171.7066000000004],[1302062400,5171.7066000000004],[1302148800,5171.7066000000004],[1302235200,5171.7066000000004],[1302321600,5171.7066000000004],[1302408000,5171.7066000000004],[1302494400,5171.7066000000004],[1302580800,5171.7066000000004],[1302667200,5171.7066000000004],[1302753600,5171.7066000000004],[1302840000,5171.7066000000004],[1302926400,5171.7066000000004],[1303012800,5171.7066000000004],[1303099200,5171.7066000000004],[1303185600,5171.7066000000004],[1303272000,5171.7066000000004],[1303358400,5171.7066000000004],[1303444800,5171.7066000000004],[1303531200,5171.7066000000004],[1303617600,5171.7066000000004],[1303704000,5171.7066000000004],[1303790400,5171.7066000000004],[1303876800,5171.7066000000004],[1303963200,5171.7066000000004],[1304049600,5171.7066000000004],[1304136000,5171.7066000000004],[1304222400,5171.7066000000004],[1304308800,5171.7066000000004],[1304395200,5171.7066000000004],[1304481600,5171.7066000000004],[1304568000,5171.7066000000004],[1304654400,5171.7066000000004],[1304740800,5171.7066000000004],[1304827200,5171.7066000000004],[1304913600,5171.7066000000004],[1305000000,5171.7066000000004],[1305086400,5171.7066000000004],[1305172800,5171.7066000000004],[1305259200,5171.7066000000004],[1305345600,5171.7066000000004],[1305432000,5171.7066000000004],[1305518400,5171.7066000000004],[1305604800,5171.7066000000004],[1305691200,5171.7066000000004],[1305777600,5171.7066000000004],[1305864000,5171.7066000000004],[1305950400,5171.7066000000004],[1306036800,5171.7066000000004],[1306123200,5171.7066000000004],[1306209600,5171.7066000000004],[1306296000,5171.7066000000004],[1306382400,5171.7066000000004],[1306468800,5171.7066000000004],[1306555200,5171.7066000000004],[1306641600,5171.7066000000004],[1306728000,5171.7066000000004],[1306814400,5171.7066000000004],[1306900800,5171.7066000000004],[1306987200,5171.7066000000004],[1307073600,5171.7066000000004],[1307160000,5171.7066000000004],[1307246400,5171.7066000000004],[1307332800,5171.7066000000004],[1307419200,5171.7066000000004],[1307505600,5171.7066000000004],[1307592000,5171.7066000000004],[1307678400,5171.7066000000004],[1307764800,5171.7066000000004],[1307851200,5171.7066000000004],[1307937600,5171.7066000000004],[1308024000,5171.7066000000004],[1308110400,5171.7066000000004],[1308196800,5171.7066000000004],[1308283200,5171.7066000000004],[1308369600,5171.7066000000004],[1308456000,5171.7066000000004],[1308542400,5171.7066000000004],[1308628800,5171.7066000000004],[1308715200,5171.7066000000004],[1308801600,5171.7066000000004],[1308888000,5171.7066000000004],[1308974400,5171.7066000000004],[1309060800,5171.7066000000004],[1309147200,5171.7066000000004],[1309233600,5171.7066000000004],[1309320000,5171.7066000000004],[1309406400,5171.7066000000004],[1751428800,37160.284200000002]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5864.1859999999997],[1530676800,13379.584699999999],[1530763200,13379.584699999999],[1530849600,13379.584699999999],[1530936000,13379.584699999999],[1531022400,13379.584699999999],[1531108800,13379.584699999999],[1531195200,13379.584699999999],[1531281600,13379.584699999999],[1531368000,13379.584699999999],[1531454400,13379.584699999999],[1531540800,13379.584699999999],[1531627200,13379.584699999999],[1531713600,13379.584699999999],[1531800000,13379.584699999999],[1531886400,13379.584699999999],[1531972800,13379.584699999999],[1532059200,13379.584699999999],[1532145600,13379.584699999999],[1532232000,13379.584699999999],[1532318400,13379.584699999999],[1532404800,13379.584699999999],[1532491200,13379.584699999999],[1532577600,13379.584699999999],[1532664000,13379.584699999999],[1532750400,13379.584699999999],[1532836800,13379.584699999999],[1532923200,13379.584699999999],[1533009600,13379.584699999999],[1533096000,13379.584699999999],[1533182400,13379.584699999999],[1533268800,13379.584699999999],[1533355200,13379.584699999999],[1533441600,13379.584699999999],[1533528000,13379.584699999999],[1533614400,13379.584699999999],[1533700800,13379.584699999999],[1533787200,13379.584699999999],[1533873600,13379.584699999999],[1533960000,13379.584699999999],[1534046400,13379.584699999999],[1534132800,13379.584699999999],[1534219200,13379.584699999999],[1534305600,13379.584699999999],[1534392000,13379.584699999999],[1534478400,13379.584699999999],[1534564800,13379.584699999999],[1534651200,13379.584699999999],[1534737600,13379.584699999999],[1534824000,13379.584699999999],[1534910400,13379.584699999999],[1534996800,13379.584699999999],[1535083200,13379.584699999999],[1535169600,13379.584699999999],[1535256000,13379.584699999999],[1535342400,13379.584699999999],[1535428800,13379.584699999999],[1535515200,13379.584699999999],[1535601600,13379.584699999999],[1535688000,13379.584699999999],[1535774400,13379.584699999999],[1535860800,13379.584699999999],[1535947200,13379.584699999999],[1536033600,13379.584699999999],[1536120000,13379.584699999999],[1536206400,13379.584699999999],[1536292800,13379.584699999999],[1536379200,13379.584699999999],[1536465600,13379.584699999999],[1536552000,13379.584699999999],[1536638400,13379.584699999999],[1536724800,13379.584699999999],[1536811200,13379.584699999999],[1536897600,13379.584699999999],[1536984000,13379.584699999999],[1537070400,13379.584699999999],[1537156800,13379.584699999999],[1537243200,13379.584699999999],[1537329600,13379.584699999999],[1537416000,13379.584699999999],[1537502400,13379.584699999999],[1537588800,13379.584699999999],[1537675200,13379.584699999999],[1537761600,13379.584699999999],[1537848000,13379.584699999999],[1537934400,13379.584699999999],[1538020800,13379.584699999999],[1538107200,13379.584699999999],[1538193600,13379.584699999999],[1538280000,13379.584699999999],[1538366400,13379.584699999999],[1538452800,13379.584699999999],[1538539200,13379.584699999999],[1538625600,13379.584699999999],[1538712000,13379.584699999999],[1538798400,13379.584699999999],[1538884800,13379.584699999999],[1538971200,13379.584699999999],[1539057600,13379.584699999999],[1539144000,13379.584699999999],[1539230400,13379.584699999999],[1539316800,13379.584699999999],[1539403200,13379.584699999999],[1539489600,13379.584699999999],[1539576000,13379.584699999999],[1539662400,13379.584699999999],[1539748800,13379.584699999999],[1539835200,13379.584699999999],[1539921600,13379.584699999999],[1540008000,13379.584699999999],[1540094400,13379.584699999999],[1540180800,13379.584699999999],[1540267200,13379.584699999999],[1540353600,13379.584699999999],[1540440000,13379.584699999999],[1540526400,13379.584699999999],[1540612800,13379.584699999999],[1540699200,13379.584699999999],[1540785600,13379.584699999999],[1540872000,13379.584699999999],[1540958400,13379.584699999999],[1541044800,13379.584699999999],[1541131200,13379.584699999999],[1541217600,13379.584699999999],[1541304000,13379.584699999999],[1541394000,13379.584699999999],[1541480400,13379.584699999999],[1541566800,13379.584699999999],[1541653200,13379.584699999999],[1541739600,13379.584699999999],[1541826000,13379.584699999999],[1541912400,13379.584699999999],[1541998800,13379.584699999999],[1542085200,13379.584699999999],[1542171600,13379.584699999999],[1542258000,13379.584699999999],[1542344400,13379.584699999999],[1542430800,13379.584699999999],[1542517200,13379.584699999999],[1542603600,13379.584699999999],[1542690000,13379.584699999999],[1542776400,13379.584699999999],[1542862800,13379.584699999999],[1542949200,13379.584699999999],[1543035600,13379.584699999999],[1543122000,13379.584699999999],[1543208400,13379.584699999999],[1543294800,13379.584699999999],[1543381200,13379.584699999999],[1543467600,13379.584699999999],[1543554000,13379.584699999999],[1543640400,13379.584699999999],[1543726800,13379.584699999999],[1543813200,13379.584699999999],[1543899600,13379.584699999999],[1543986000,13379.584699999999],[1544072400,13379.584699999999],[1544158800,13379.584699999999],[1544245200,13379.584699999999],[1544331600,13379.584699999999],[1544418000,13379.584699999999],[1544504400,13379.584699999999],[1544590800,13379.584699999999],[1544677200,13379.584699999999],[1544763600,13379.584699999999],[1544850000,13379.584699999999],[1544936400,13379.584699999999],[1545022800,13379.584699999999],[1545109200,13379.584699999999],[1545195600,13379.584699999999],[1545282000,13379.584699999999],[1545368400,13379.584699999999],[1545454800,13379.584699999999],[1545541200,13379.584699999999],[1545627600,13379.584699999999],[1545714000,13379.584699999999],[1545800400,13379.584699999999],[1545886800,13379.584699999999],[1545973200,13379.584699999999],[1546059600,13379.584699999999],[1546146000,13379.584699999999],[1546232400,13379.584699999999],[1546318800,13379.584699999999],[1546405200,13379.584699999999],[1546491600,13379.584699999999],[1546578000,13379.584699999999],[1546664400,13379.584699999999],[1546750800,13379.584699999999],[1546837200,13379.584699999999],[1546923600,13379.584699999999],[1547010000,13379.584699999999],[1547096400,13379.584699999999],[1547182800,13379.584699999999],[1547269200,13379.584699999999],[1547355600,13379.584699999999],[1547442000,13379.584699999999],[1547528400,13379.584699999999],[1547614800,13379.584699999999],[1547701200,13379.584699999999],[1547787600,13379.584699999999],[1547874000,13379.584699999999],[1547960400,13379.584699999999],[1548046800,13379.584699999999],[1548133200,13379.584699999999],[1548219600,13379.584699999999],[1548306000,13379.584699999999],[1548392400,13379.584699999999],[1548478800,13379.584699999999],[1548565200,13379.584699999999],[1548651600,13379.584699999999],[1548738000,13379.584699999999],[1548824400,13379.584699999999],[1548910800,13379.584699999999],[1548997200,13379.584699999999],[1549083600,13379.584699999999],[1549170000,13379.584699999999],[1549256400,13379.584699999999],[1549342800,13379.584699999999],[1549429200,13379.584699999999],[1549515600,13379.584699999999],[1549602000,13379.584699999999],[1549688400,13379.584699999999],[1549774800,13379.584699999999],[1549861200,13379.584699999999],[1549947600,13379.584699999999],[1550034000,13379.584699999999],[1550120400,13379.584699999999],[1550206800,13379.584699999999],[1550293200,13379.584699999999],[1550379600,13379.584699999999],[1550466000,13379.584699999999],[1550552400,13379.584699999999],[1550638800,13379.584699999999],[1550725200,13379.584699999999],[1550811600,13379.584699999999],[1550898000,13379.584699999999],[1550984400,13379.584699999999],[1551070800,13379.584699999999],[1551157200,13379.584699999999],[1551243600,13379.584699999999],[1551330000,13379.584699999999],[1551416400,13379.584699999999],[1551502800,13379.584699999999],[1551589200,13379.584699999999],[1551675600,13379.584699999999],[1551762000,13379.584699999999],[1551848400,13379.584699999999],[1551934800,13379.584699999999],[1552021200,13379.584699999999],[1552107600,13379.584699999999],[1552194000,13379.584699999999],[1552276800,13379.584699999999],[1552363200,13379.584699999999],[1552449600,13379.584699999999],[1552536000,13379.584699999999],[1552622400,13379.584699999999],[1552708800,13379.584699999999],[1552795200,13379.584699999999],[1552881600,13379.584699999999],[1552968000,13379.584699999999],[1553054400,13379.584699999999],[1553140800,13379.584699999999],[1553227200,13379.584699999999],[1553313600,13379.584699999999],[1553400000,13379.584699999999],[1553486400,13379.584699999999],[1553572800,13379.584699999999],[1553659200,13379.584699999999],[1553745600,13379.584699999999],[1553832000,13379.584699999999],[1553918400,13379.584699999999],[1554004800,13379.584699999999],[1554091200,13379.584699999999],[1554177600,13379.584699999999],[1554264000,13379.584699999999],[1554350400,13379.584699999999],[1554436800,13379.584699999999],[1554523200,13379.584699999999],[1554609600,13379.584699999999],[1554696000,13379.584699999999],[1554782400,13379.584699999999],[1554868800,13379.584699999999],[1554955200,13379.584699999999],[1555041600,13379.584699999999],[1555128000,13379.584699999999],[1555214400,13379.584699999999],[1555300800,13379.584699999999],[1555387200,13379.584699999999],[1555473600,13379.584699999999],[1555560000,13379.584699999999],[1555646400,13379.584699999999],[1555732800,13379.584699999999],[1555819200,13379.584699999999],[1555905600,13379.584699999999],[1555992000,13379.584699999999],[1556078400,13379.584699999999],[1556164800,13379.584699999999],[1556251200,13379.584699999999],[1556337600,13379.584699999999],[1556424000,13379.584699999999],[1556510400,13379.584699999999],[1556596800,13379.584699999999],[1556683200,13379.584699999999],[1556769600,13379.584699999999],[1556856000,13379.584699999999],[1556942400,13379.584699999999],[1557028800,13379.584699999999],[1557115200,13379.584699999999],[1557201600,13379.584699999999],[1557288000,13379.584699999999],[1557374400,13379.584699999999],[1557460800,13379.584699999999],[1557547200,13379.584699999999],[1557633600,13379.584699999999],[1557720000,13379.584699999999],[1557806400,13379.584699999999],[1557892800,13379.584699999999],[1557979200,13379.584699999999],[1558065600,13379.584699999999],[1558152000,13379.584699999999],[1558238400,13379.584699999999],[1558324800,13379.584699999999],[1558411200,13379.584699999999],[1558497600,13379.584699999999],[1558584000,13379.584699999999],[1558670400,13379.584699999999],[1558756800,13379.584699999999],[1558843200,13379.584699999999],[1558929600,13379.584699999999],[1559016000,13379.584699999999],[1559102400,13379.584699999999],[1559188800,13379.584699999999],[1559275200,13379.584699999999],[1559361600,13379.584699999999],[1559448000,13379.584699999999],[1559534400,13379.584699999999],[1559620800,13379.584699999999],[1559707200,13379.584699999999],[1559793600,13379.584699999999],[1559880000,13379.584699999999],[1559966400,13379.584699999999],[1560052800,13379.584699999999],[1560139200,13379.584699999999],[1560225600,13379.584699999999],[1560312000,13379.584699999999],[1560398400,13379.584699999999],[1560484800,13379.584699999999],[1560571200,13379.584699999999],[1560657600,13379.584699999999],[1560744000,13379.584699999999],[1560830400,13379.584699999999],[1560916800,13379.584699999999],[1561003200,13379.584699999999],[1561089600,13379.584699999999],[1561176000,13379.584699999999],[1561262400,13379.584699999999],[1561348800,13379.584699999999],[1561435200,13379.584699999999],[1561521600,13379.584699999999],[1561608000,13379.584699999999],[1561694400,13379.584699999999],[1562040000,21315.293300000001],[1656734400,33456.858899999999],[1656820800,33456.858899999999],[1656907200,33456.858899999999],[1656993600,33456.858899999999],[1657080000,33456.858899999999],[1657166400,33456.858899999999],[1657252800,33456.858899999999],[1657339200,33456.858899999999],[1657425600,33456.858899999999],[1657512000,33456.858899999999],[1657598400,33456.858899999999],[1657684800,33456.858899999999],[1657771200,33456.858899999999],[1657857600,33456.858899999999],[1657944000,33456.858899999999],[1658030400,33456.858899999999],[1658116800,33456.858899999999],[1658203200,33456.858899999999],[1658289600,33456.858899999999],[1658376000,33456.858899999999],[1658462400,33456.858899999999],[1658548800,33456.858899999999],[1658635200,33456.858899999999],[1658721600,33456.858899999999],[1658808000,33456.858899999999],[1658894400,33456.858899999999],[1658980800,33456.858899999999],[1659067200,33456.858899999999],[1659153600,33456.858899999999],[1659240000,33456.858899999999],[1659326400,33456.858899999999],[1659412800,33456.858899999999],[1659499200,33456.858899999999],[1659585600,33456.858899999999],[1659672000,33456.858899999999],[1659758400,33456.858899999999],[1659844800,33456.858899999999],[1659931200,33456.858899999999],[1660017600,33456.858899999999],[1660104000,33456.858899999999],[1660190400,33456.858899999999],[1660276800,33456.858899999999],[1660363200,33456.858899999999],[1660449600,33456.858899999999],[1660536000,33456.858899999999],[1660622400,33456.858899999999],[1660708800,33456.858899999999],[1660795200,33456.858899999999],[1660881600,33456.858899999999],[1660968000,33456.858899999999],[1661054400,33456.858899999999],[1661140800,33456.858899999999],[1661227200,33456.858899999999],[1661313600,33456.858899999999],[1661400000,33456.858899999999],[1661486400,33456.858899999999],[1661572800,33456.858899999999],[1661659200,33456.858899999999],[1661745600,33456.858899999999],[1661832000,33456.858899999999],[1661918400,33456.858899999999],[1662004800,33456.858899999999],[1662091200,33456.858899999999],[1662177600,33456.858899999999],[1662264000,33456.858899999999],[1662350400,33456.858899999999],[1662436800,33456.858899999999],[1662523200,33456.858899999999],[1662609600,33456.858899999999],[1662696000,33456.858899999999],[1662782400,33456.858899999999],[1662868800,33456.858899999999],[1662955200,33456.858899999999],[1663041600,33456.858899999999],[1663128000,33456.858899999999],[1663214400,33456.858899999999],[1663300800,33456.858899999999],[1663387200,33456.858899999999],[1663473600,33456.858899999999],[1663560000,33456.858899999999],[1663646400,33456.858899999999],[1663732800,33456.858899999999],[1663819200,33456.858899999999],[1663905600,33456.858899999999],[1663992000,33456.858899999999],[1664078400,33456.858899999999],[1664164800,33456.858899999999],[1664251200,33456.858899999999],[1664337600,33456.858899999999],[1664424000,33456.858899999999],[1664510400,33456.858899999999],[1664596800,33456.858899999999],[1664683200,33456.858899999999],[1664769600,33456.858899999999],[1664856000,33456.858899999999],[1664942400,33456.858899999999],[1665028800,33456.858899999999],[1665115200,33456.858899999999],[1665201600,33456.858899999999],[1665288000,33456.858899999999],[1665374400,33456.858899999999],[1665460800,33456.858899999999],[1665547200,33456.858899999999],[1665633600,33456.858899999999],[1665720000,33456.858899999999],[1665806400,33456.858899999999],[1665892800,33456.858899999999],[1665979200,33456.858899999999],[1666065600,33456.858899999999],[1666152000,33456.858899999999],[1666238400,33456.858899999999],[1666324800,33456.858899999999],[1666411200,33456.858899999999],[1666497600,33456.858899999999],[1666584000,33456.858899999999],[1666670400,33456.858899999999],[1666756800,33456.858899999999],[1666843200,33456.858899999999],[1666929600,33456.858899999999],[1667016000,33456.858899999999],[1667102400,33456.858899999999],[1667188800,33456.858899999999],[1667275200,33456.858899999999],[1667361600,33456.858899999999],[1667448000,33456.858899999999],[1667534400,33456.858899999999],[1667620800,33456.858899999999],[1667707200,33456.858899999999],[1667797200,33456.858899999999],[1667883600,33456.858899999999],[1667970000,33456.858899999999],[1668056400,33456.858899999999],[1668142800,33456.858899999999],[1668229200,33456.858899999999],[1668315600,33456.858899999999],[1668402000,33456.858899999999],[1668488400,33456.858899999999],[1668574800,33456.858899999999],[1668661200,33456.858899999999],[1668747600,33456.858899999999],[1668834000,33456.858899999999],[1668920400,33456.858899999999],[1669006800,33456.858899999999],[1669093200,33456.858899999999],[1669179600,33456.858899999999],[1669266000,33456.858899999999],[1669352400,33456.858899999999],[1669438800,33456.858899999999],[1669525200,33456.858899999999],[1669611600,33456.858899999999],[1669698000,33456.858899999999],[1669784400,33456.858899999999],[1669870800,33456.858899999999],[1669957200,33456.858899999999],[1670043600,33456.858899999999],[1670130000,33456.858899999999],[1670216400,33456.858899999999],[1670302800,33456.858899999999],[1670389200,33456.858899999999],[1670475600,33456.858899999999],[1670562000,33456.858899999999],[1670648400,33456.858899999999],[1670734800,33456.858899999999],[1670821200,33456.858899999999],[1670907600,33456.858899999999],[1670994000,33456.858899999999],[1671080400,33456.858899999999],[1671166800,33456.858899999999],[1671253200,33456.858899999999],[1671339600,33456.858899999999],[1671426000,33456.858899999999],[1671512400,33456.858899999999],[1671598800,33456.858899999999],[1671685200,33456.858899999999],[1671771600,33456.858899999999],[1671858000,33456.858899999999],[1671944400,33456.858899999999],[1672030800,33456.858899999999],[1672117200,33456.858899999999],[1672203600,33456.858899999999],[1672290000,33456.858899999999],[1672376400,33456.858899999999],[1672462800,33456.858899999999],[1672549200,33456.858899999999],[1672635600,33456.858899999999],[1672722000,33456.858899999999],[1672808400,33456.858899999999],[1672894800,33456.858899999999],[1672981200,33456.858899999999],[1673067600,33456.858899999999],[1673154000,33456.858899999999],[1673240400,33456.858899999999],[1673326800,33456.858899999999],[1673413200,33456.858899999999],[1673499600,33456.858899999999],[1673586000,33456.858899999999],[1673672400,33456.858899999999],[1673758800,33456.858899999999],[1673845200,33456.858899999999],[1673931600,33456.858899999999],[1674018000,33456.858899999999],[1674104400,33456.858899999999],[1674190800,33456.858899999999],[1674277200,33456.858899999999],[1674363600,33456.858899999999],[1674450000,33456.858899999999],[1674536400,33456.858899999999],[1674622800,33456.858899999999],[1674709200,33456.858899999999],[1674795600,33456.858899999999],[1674882000,33456.858899999999],[1674968400,33456.858899999999],[1675054800,33456.858899999999],[1675141200,33456.858899999999],[1675227600,33456.858899999999],[1675314000,33456.858899999999],[1675400400,33456.858899999999],[1675486800,33456.858899999999],[1675573200,33456.858899999999],[1675659600,33456.858899999999],[1675746000,33456.858899999999],[1675832400,33456.858899999999],[1675918800,33456.858899999999],[1676005200,33456.858899999999],[1676091600,33456.858899999999],[1676178000,33456.858899999999],[1676264400,33456.858899999999],[1676350800,33456.858899999999],[1676437200,33456.858899999999],[1676523600,33456.858899999999],[1676610000,33456.858899999999],[1676696400,33456.858899999999],[1676782800,33456.858899999999],[1676869200,33456.858899999999],[1676955600,33456.858899999999],[1677042000,33456.858899999999],[1677128400,33456.858899999999],[1677214800,33456.858899999999],[1677301200,33456.858899999999],[1677387600,33456.858899999999],[1677474000,33456.858899999999],[1677560400,33456.858899999999],[1677646800,33456.858899999999],[1677733200,33456.858899999999],[1677819600,33456.858899999999],[1677906000,33456.858899999999],[1677992400,33456.858899999999],[1678078800,33456.858899999999],[1678165200,33456.858899999999],[1678251600,33456.858899999999],[1678338000,33456.858899999999],[1678424400,33456.858899999999],[1678510800,33456.858899999999],[1678597200,33456.858899999999],[1678680000,33456.858899999999],[1678766400,33456.858899999999],[1678852800,33456.858899999999],[1678939200,33456.858899999999],[1679025600,33456.858899999999],[1679112000,33456.858899999999],[1679198400,33456.858899999999],[1679284800,33456.858899999999],[1679371200,33456.858899999999],[1679457600,33456.858899999999],[1679544000,33456.858899999999],[1679630400,33456.858899999999],[1679716800,33456.858899999999],[1679803200,33456.858899999999],[1679889600,33456.858899999999],[1679976000,33456.858899999999],[1680062400,33456.858899999999],[1680148800,33456.858899999999],[1680235200,33456.858899999999],[1680321600,33456.858899999999],[1680408000,33456.858899999999],[1680494400,33456.858899999999],[1680580800,33456.858899999999],[1680667200,33456.858899999999],[1680753600,33456.858899999999],[1680840000,33456.858899999999],[1680926400,33456.858899999999],[1681012800,33456.858899999999],[1681099200,33456.858899999999],[1681185600,33456.858899999999],[1681272000,33456.858899999999],[1681358400,33456.858899999999],[1681444800,33456.858899999999],[1681531200,33456.858899999999],[1681617600,33456.858899999999],[1681704000,33456.858899999999],[1681790400,33456.858899999999],[1681876800,33456.858899999999],[1681963200,33456.858899999999],[1682049600,33456.858899999999],[1682136000,33456.858899999999],[1682222400,33456.858899999999],[1682308800,33456.858899999999],[1682395200,33456.858899999999],[1682481600,33456.858899999999],[1682568000,33456.858899999999],[1682654400,33456.858899999999],[1682740800,33456.858899999999],[1682827200,33456.858899999999],[1682913600,33456.858899999999],[1683000000,33456.858899999999],[1683086400,33456.858899999999],[1683172800,33456.858899999999],[1683259200,33456.858899999999],[1683345600,33456.858899999999],[1683432000,33456.858899999999],[1683518400,33456.858899999999],[1683604800,33456.858899999999],[1683691200,33456.858899999999],[1683777600,33456.858899999999],[1683864000,33456.858899999999],[1683950400,33456.858899999999],[1684036800,33456.858899999999],[1684123200,33456.858899999999],[1684209600,33456.858899999999],[1684296000,33456.858899999999],[1684382400,33456.858899999999],[1684468800,33456.858899999999],[1684555200,33456.858899999999],[1684641600,33456.858899999999],[1684728000,33456.858899999999],[1684814400,33456.858899999999],[1684900800,33456.858899999999],[1684987200,33456.858899999999],[1685073600,33456.858899999999],[1685160000,33456.858899999999],[1685246400,33456.858899999999],[1685332800,33456.858899999999],[1685419200,33456.858899999999],[1685505600,33456.858899999999],[1685592000,33456.858899999999],[1685678400,33456.858899999999],[1685764800,33456.858899999999],[1685851200,33456.858899999999],[1685937600,33456.858899999999],[1686024000,33456.858899999999],[1686110400,33456.858899999999],[1686196800,33456.858899999999],[1686283200,33456.858899999999],[1686369600,33456.858899999999],[1686456000,33456.858899999999],[1686542400,33456.858899999999],[1686628800,33456.858899999999],[1686715200,33456.858899999999],[1686801600,33456.858899999999],[1686888000,33456.858899999999],[1686974400,33456.858899999999],[1687060800,33456.858899999999],[1687147200,33456.858899999999],[1687233600,33456.858899999999],[1687320000,33456.858899999999],[1687406400,33456.858899999999],[1687492800,33456.858899999999],[1687579200,33456.858899999999],[1687665600,33456.858899999999],[1687752000,33456.858899999999],[1687838400,33456.858899999999],[1687924800,33456.858899999999],[1688011200,33456.858899999999],[1688097600,33456.858899999999],[1688184000,33456.858899999999],[1688270400,33456.858899999999],[1688356800,33456.858899999999],[1688443200,53411.929600000003],[1688529600,53411.929600000003],[1751342400,53411.929600000003],[1751428800,72072.538700000005],[1751515200,72072.538700000005],[1751601600,72072.538700000005],[1751688000,72072.538700000005],[1751774400,72072.538700000005],[1751860800,72072.538700000005],[1751947200,72072.538700000005],[1752033600,72072.538700000005],[1752120000,72072.538700000005],[1752206400,72072.538700000005],[1752292800,72072.538700000005],[1752379200,72072.538700000005],[1752465600,72072.538700000005],[1752552000,72072.538700000005],[1752638400,72072.538700000005],[1752724800,72072.538700000005],[1752811200,72072.538700000005],[1752897600,72072.538700000005],[1752984000,72072.538700000005],[1753070400,72072.538700000005],[1753156800,72072.538700000005],[1753243200,72072.538700000005],[1753329600,72072.538700000005],[1753416000,72072.538700000005],[1753502400,72072.538700000005],[1753588800,72072.538700000005],[1753675200,72072.538700000005],[1753761600,72072.538700000005],[1753848000,72072.538700000005],[1753934400,72072.538700000005],[1754020800,72072.538700000005],[1754107200,72072.538700000005],[1754193600,72072.538700000005],[1754280000,72072.538700000005],[1754366400,72072.538700000005],[1754452800,72072.538700000005],[1754539200,72072.538700000005],[1754625600,72072.538700000005],[1754712000,72072.538700000005],[1754798400,72072.538700000005],[1754884800,72072.538700000005],[1754971200,72072.538700000005],[1755057600,72072.538700000005],[1755144000,72072.538700000005],[1755230400,72072.538700000005],[1755316800,72072.538700000005],[1755403200,72072.538700000005],[1755489600,72072.538700000005],[1755576000,72072.538700000005],[1755662400,72072.538700000005],[1755748800,72072.538700000005],[1755835200,72072.538700000005],[1755921600,72072.538700000005],[1756008000,72072.538700000005],[1756094400,72072.538700000005],[1756180800,72072.538700000005],[1756267200,72072.538700000005],[1756353600,72072.538700000005],[1756440000,72072.538700000005],[1756526400,72072.538700000005],[1756612800,72072.538700000005],[1756699200,72072.538700000005],[1756785600,72072.538700000005],[1756872000,72072.538700000005],[1756958400,72072.538700000005],[1757044800,72072.538700000005],[1757131200,72072.538700000005],[1757217600,72072.538700000005],[1757304000,72072.538700000005],[1757390400,72072.538700000005],[1757476800,72072.538700000005],[1757563200,72072.538700000005],[1757649600,72072.538700000005],[1757736000,72072.538700000005],[1757822400,72072.538700000005],[1757908800,72072.538700000005],[1757995200,72072.538700000005],[1758081600,72072.538700000005],[1758168000,72072.538700000005],[1758254400,72072.538700000005],[1758340800,72072.538700000005],[1758427200,72072.538700000005],[1758513600,72072.538700000005],[1758600000,72072.538700000005],[1758686400,72072.538700000005],[1758772800,72072.538700000005],[1758859200,72072.538700000005],[1758945600,72072.538700000005],[1759032000,72072.538700000005],[1759118400,72072.538700000005],[1759204800,72072.538700000005],[1759291200,72072.538700000005],[1759377600,72072.538700000005],[1759464000,72072.538700000005],[1759550400,72072.538700000005],[1759636800,72072.538700000005],[1759723200,72072.538700000005],[1759809600,72072.538700000005],[1759896000,72072.538700000005],[1759982400,72072.538700000005],[1760068800,72072.538700000005],[1760155200,72072.538700000005],[1760241600,72072.538700000005],[1760328000,72072.538700000005],[1760414400,72072.538700000005],[1760500800,72072.538700000005],[1760587200,72072.538700000005],[1760673600,72072.538700000005],[1760760000,72072.538700000005],[1760846400,72072.538700000005],[1760932800,72072.538700000005],[1761019200,72072.538700000005],[1761105600,72072.538700000005],[1761192000,72072.538700000005],[1761278400,72072.538700000005],[1761364800,72072.538700000005],[1761451200,72072.538700000005],[1761537600,72072.538700000005],[1761624000,72072.538700000005],[1761710400,72072.538700000005],[1761796800,72072.538700000005],[1761883200,72072.538700000005],[1761969600,72072.538700000005],[1762056000,72072.538700000005],[1762146000,72072.538700000005],[1762232400,72072.538700000005],[1762318800,72072.538700000005],[1762405200,72072.538700000005],[1762491600,72072.538700000005],[1762578000,72072.538700000005],[1762664400,72072.538700000005],[1762750800,72072.538700000005],[1762837200,72072.538700000005],[1762923600,72072.538700000005],[1763010000,72072.538700000005],[1763096400,72072.538700000005],[1763182800,72072.538700000005],[1763269200,72072.538700000005],[1763355600,72072.538700000005],[1763442000,72072.538700000005],[1763528400,72072.538700000005],[1763614800,72072.538700000005],[1763701200,72072.538700000005],[1763787600,72072.538700000005],[1763874000,72072.538700000005],[1763960400,72072.538700000005],[1764046800,72072.538700000005],[1764133200,72072.538700000005],[1764219600,72072.538700000005],[1764306000,72072.538700000005],[1764392400,72072.538700000005],[1764478800,72072.538700000005],[1764565200,72072.538700000005],[1764651600,72072.538700000005],[1764738000,72072.538700000005],[1764824400,72072.538700000005],[1764910800,72072.538700000005],[1764997200,72072.538700000005],[1765083600,72072.538700000005],[1765170000,72072.538700000005],[1765256400,72072.538700000005],[1765342800,72072.538700000005],[1765429200,72072.538700000005],[1765515600,72072.538700000005],[1765602000,72072.538700000005],[1765688400,72072.538700000005],[1765774800,72072.538700000005],[1765861200,72072.538700000005],[1765947600,72072.538700000005],[1766034000,72072.538700000005],[1766120400,72072.538700000005],[1766206800,72072.538700000005],[1766293200,72072.538700000005],[1766379600,72072.538700000005],[1766466000,72072.538700000005],[1766552400,72072.538700000005],[1766638800,72072.538700000005],[1766725200,72072.538700000005],[1766811600,72072.538700000005],[1766898000,72072.538700000005],[1766984400,72072.538700000005],[1767070800,72072.538700000005],[1767157200,72072.538700000005],[1767243600,72072.538700000005],[1767330000,72072.538700000005],[1767416400,72072.538700000005],[1767502800,72072.538700000005],[1767589200,72072.538700000005],[1767675600,72072.538700000005],[1767762000,72072.538700000005],[1767848400,72072.538700000005],[1767934800,72072.538700000005],[1768021200,72072.538700000005],[1768107600,72072.538700000005],[1768194000,72072.538700000005],[1768280400,72072.538700000005],[1768366800,72072.538700000005],[1768453200,72072.538700000005],[1768539600,72072.538700000005],[1768626000,72072.538700000005],[1768712400,72072.538700000005],[1768798800,72072.538700000005],[1768885200,72072.538700000005],[1768971600,72072.538700000005],[1769058000,72072.538700000005],[1769144400,72072.538700000005],[1769230800,72072.538700000005],[1769317200,72072.538700000005],[1769403600,72072.538700000005],[1769490000,72072.538700000005],[1769576400,72072.538700000005],[1769662800,72072.538700000005],[1769749200,72072.538700000005],[1769835600,72072.538700000005],[1769922000,72072.538700000005],[1770008400,72072.538700000005],[1770094800,72072.538700000005],[1770181200,72072.538700000005],[1770267600,72072.538700000005],[1770354000,72072.538700000005],[1770440400,72072.538700000005],[1770526800,72072.538700000005],[1770613200,72072.538700000005],[1770699600,72072.538700000005],[1770786000,72072.538700000005],[1770872400,72072.538700000005],[1770958800,72072.538700000005],[1771045200,72072.538700000005],[1771131600,72072.538700000005],[1771218000,72072.538700000005],[1771304400,72072.538700000005],[1771390800,72072.538700000005],[1771477200,72072.538700000005],[1771563600,72072.538700000005],[1771650000,72072.538700000005],[1771736400,72072.538700000005],[1771822800,72072.538700000005],[1771909200,72072.538700000005],[1771995600,72072.538700000005],[1772082000,72072.538700000005],[1772168400,72072.538700000005],[1772254800,72072.538700000005],[1772341200,72072.538700000005],[1772427600,72072.538700000005],[1772514000,72072.538700000005],[1772600400,72072.538700000005],[1772686800,72072.538700000005],[1772773200,72072.538700000005],[1772859600,72072.538700000005],[1772946000,72072.538700000005],[1773028800,72072.538700000005],[1773115200,72072.538700000005],[1773201600,72072.538700000005],[1773288000,72072.538700000005],[1773374400,72072.538700000005],[1773460800,72072.538700000005],[1773547200,72072.538700000005],[1773633600,72072.538700000005],[1773720000,72072.538700000005],[1773806400,72072.538700000005],[1773892800,72072.538700000005],[1773979200,72072.538700000005],[1774065600,72072.538700000005],[1774152000,72072.538700000005],[1774238400,72072.538700000005],[1774324800,72072.538700000005],[1774411200,72072.538700000005],[1774497600,72072.538700000005],[1774584000,72072.538700000005],[1774670400,72072.538700000005],[1774756800,72072.538700000005],[1774843200,72072.538700000005],[1774929600,72072.538700000005],[1775016000,72072.538700000005],[1775102400,72072.538700000005],[1775188800,72072.538700000005],[1775275200,72072.538700000005],[1775361600,72072.538700000005],[1775448000,72072.538700000005],[1775534400,72072.538700000005],[1775620800,72072.538700000005],[1775707200,72072.538700000005],[1775793600,72072.538700000005],[1775880000,72072.538700000005],[1775966400,72072.538700000005],[1776052800,72072.538700000005],[1776139200,72072.538700000005],[1776225600,72072.538700000005],[1776312000,72072.538700000005],[1776398400,72072.538700000005],[1776484800,72072.538700000005],[1776571200,72072.538700000005],[1776657600,72072.538700000005],[1776744000,72072.538700000005],[1776830400,72072.538700000005],[1776916800,72072.538700000005],[1777003200,72072.538700000005],[1777089600,72072.538700000005],[1777176000,72072.538700000005],[1777262400,72072.538700000005],[1777348800,72072.538700000005],[1777435200,72072.538700000005],[1777521600,72072.538700000005],[1777608000,72072.538700000005],[1777694400,72072.538700000005],[1777780800,72072.538700000005],[1777867200,72072.538700000005],[1777953600,72072.538700000005],[1778040000,72072.538700000005],[1778126400,72072.538700000005],[1778212800,72072.538700000005],[1778299200,72072.538700000005],[1778385600,72072.538700000005],[1778472000,72072.538700000005],[1778558400,72072.538700000005],[1778644800,72072.538700000005],[1778731200,72072.538700000005],[1778817600,72072.538700000005],[1778904000,72072.538700000005],[1778990400,72072.538700000005],[1779076800,72072.538700000005],[1779163200,72072.538700000005],[1779249600,72072.538700000005],[1779336000,72072.538700000005],[1779422400,72072.538700000005],[1779508800,72072.538700000005],[1779595200,72072.538700000005],[1779681600,72072.538700000005],[1779768000,72072.538700000005],[1779854400,72072.538700000005],[1779940800,72072.538700000005],[1780027200,72072.538700000005],[1780113600,72072.538700000005],[1780200000,72072.538700000005],[1780286400,72072.538700000005],[1780372800,72072.538700000005],[1780459200,72072.538700000005],[1780545600,72072.538700000005],[1780632000,72072.538700000005],[1780718400,72072.538700000005],[1780804800,72072.538700000005],[1780891200,72072.538700000005],[1780977600,72072.538700000005],[1781064000,72072.538700000005],[1781150400,72072.538700000005],[1781236800,72072.538700000005],[1781323200,72072.538700000005],[1781409600,72072.538700000005],[1781496000,72072.538700000005],[1781582400,72072.538700000005],[1781668800,72072.538700000005],[1781755200,72072.538700000005],[1781841600,72072.538700000005],[1781928000,72072.538700000005],[1782014400,72072.538700000005],[1782100800,72072.538700000005],[1782187200,72072.538700000005],[1782273600,72072.538700000005],[1782360000,72072.538700000005],[1782446400,72072.538700000005],[1782532800,72072.538700000005],[1782619200,72072.538700000005],[1782705600,72072.538700000005],[1782792000,72072.538700000005],[1782878400,72072.538700000005],[1782964800,141118.58869999999]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,13762.947200000001],[1404360000,13762.947200000001],[1404446400,13762.947200000001],[1404532800,13762.947200000001],[1404619200,13762.947200000001],[1404705600,13762.947200000001],[1404792000,13762.947200000001],[1404878400,13762.947200000001],[1404964800,13762.947200000001],[1405051200,13762.947200000001],[1405137600,13762.947200000001],[1405224000,13762.947200000001],[1405310400,13762.947200000001],[1405396800,13762.947200000001],[1405483200,13762.947200000001],[1405569600,13762.947200000001],[1405656000,13762.947200000001],[1405742400,13762.947200000001],[1405828800,13762.947200000001],[1405915200,13762.947200000001],[1406001600,13762.947200000001],[1406088000,13762.947200000001],[1406174400,13762.947200000001],[1406260800,13762.947200000001],[1406347200,13762.947200000001],[1406433600,13762.947200000001],[1406520000,13762.947200000001],[1406606400,13762.947200000001],[1406692800,13762.947200000001],[1406779200,13762.947200000001],[1406865600,13762.947200000001],[1406952000,13762.947200000001],[1407038400,13762.947200000001],[1407124800,13762.947200000001],[1407211200,13762.947200000001],[1407297600,13762.947200000001],[1407384000,13762.947200000001],[1407470400,13762.947200000001],[1407556800,13762.947200000001],[1407643200,13762.947200000001],[1407729600,13762.947200000001],[1407816000,13762.947200000001],[1407902400,13762.947200000001],[1407988800,13762.947200000001],[1408075200,13762.947200000001],[1408161600,13762.947200000001],[1408248000,13762.947200000001],[1408334400,13762.947200000001],[1408420800,13762.947200000001],[1408507200,13762.947200000001],[1408593600,13762.947200000001],[1408680000,13762.947200000001],[1408766400,13762.947200000001],[1408852800,13762.947200000001],[1408939200,13762.947200000001],[1409025600,13762.947200000001],[1409112000,13762.947200000001],[1409198400,13762.947200000001],[1409284800,13762.947200000001],[1409371200,13762.947200000001],[1409457600,13762.947200000001],[1409544000,13762.947200000001],[1409630400,13762.947200000001],[1409716800,13762.947200000001],[1409803200,13762.947200000001],[1409889600,13762.947200000001],[1409976000,13762.947200000001],[1410062400,13762.947200000001],[1410148800,13762.947200000001],[1410235200,13762.947200000001],[1410321600,13762.947200000001],[1410408000,13762.947200000001],[1410494400,13762.947200000001],[1410580800,13762.947200000001],[1410667200,13762.947200000001],[1410753600,13762.947200000001],[1410840000,13762.947200000001],[1410926400,13762.947200000001],[1411012800,13762.947200000001],[1411099200,13762.947200000001],[1411185600,13762.947200000001],[1411272000,13762.947200000001],[1411358400,13762.947200000001],[1411444800,13762.947200000001],[1411531200,13762.947200000001],[1411617600,13762.947200000001],[1411704000,13762.947200000001],[1411790400,13762.947200000001],[1411876800,13762.947200000001],[1411963200,13762.947200000001],[1412049600,13762.947200000001],[1412136000,13762.947200000001],[1412222400,13762.947200000001],[1412308800,13762.947200000001],[1412395200,13762.947200000001],[1412481600,13762.947200000001],[1412568000,13762.947200000001],[1412654400,13762.947200000001],[1412740800,13762.947200000001],[1412827200,13762.947200000001],[1412913600,13762.947200000001],[1413000000,13762.947200000001],[1413086400,13762.947200000001],[1413172800,13762.947200000001],[1413259200,13762.947200000001],[1413345600,13762.947200000001],[1413432000,13762.947200000001],[1413518400,13762.947200000001],[1413604800,13762.947200000001],[1413691200,13762.947200000001],[1413777600,13762.947200000001],[1413864000,13762.947200000001],[1413950400,13762.947200000001],[1414036800,13762.947200000001],[1414123200,13762.947200000001],[1414209600,13762.947200000001],[1414296000,13762.947200000001],[1414382400,13762.947200000001],[1414468800,13762.947200000001],[1414555200,13762.947200000001],[1414641600,13762.947200000001],[1414728000,13762.947200000001],[1414814400,13762.947200000001],[1414900800,13762.947200000001],[1414990800,13762.947200000001],[1415077200,13762.947200000001],[1415163600,13762.947200000001],[1415250000,13762.947200000001],[1415336400,13762.947200000001],[1415422800,13762.947200000001],[1415509200,13762.947200000001],[1415595600,13762.947200000001],[1415682000,13762.947200000001],[1415768400,13762.947200000001],[1415854800,13762.947200000001],[1415941200,13762.947200000001],[1416027600,13762.947200000001],[1416114000,13762.947200000001],[1416200400,13762.947200000001],[1416286800,13762.947200000001],[1416373200,13762.947200000001],[1416459600,13762.947200000001],[1416546000,13762.947200000001],[1416632400,13762.947200000001],[1416718800,13762.947200000001],[1416805200,13762.947200000001],[1416891600,13762.947200000001],[1416978000,13762.947200000001],[1417064400,13762.947200000001],[1417150800,13762.947200000001],[1417237200,13762.947200000001],[1417323600,13762.947200000001],[1417410000,13762.947200000001],[1417496400,13762.947200000001],[1417582800,13762.947200000001],[1417669200,13762.947200000001],[1417755600,13762.947200000001],[1417842000,13762.947200000001],[1417928400,13762.947200000001],[1418014800,13762.947200000001],[1418101200,13762.947200000001],[1418187600,13762.947200000001],[1418274000,13762.947200000001],[1418360400,13762.947200000001],[1418446800,13762.947200000001],[1418533200,13762.947200000001],[1418619600,13762.947200000001],[1418706000,13762.947200000001],[1418792400,13762.947200000001],[1418878800,13762.947200000001],[1418965200,13762.947200000001],[1419051600,13762.947200000001],[1419138000,13762.947200000001],[1419224400,13762.947200000001],[1419310800,13762.947200000001],[1419397200,13762.947200000001],[1419483600,13762.947200000001],[1419570000,13762.947200000001],[1419656400,13762.947200000001],[1419742800,13762.947200000001],[1419829200,13762.947200000001],[1419915600,13762.947200000001],[1420002000,13762.947200000001],[1420088400,13762.947200000001],[1420174800,13762.947200000001],[1420261200,13762.947200000001],[1420347600,13762.947200000001],[1420434000,13762.947200000001],[1420520400,13762.947200000001],[1420606800,13762.947200000001],[1420693200,13762.947200000001],[1420779600,13762.947200000001],[1420866000,13762.947200000001],[1420952400,13762.947200000001],[1421038800,13762.947200000001],[1421125200,13762.947200000001],[1421211600,13762.947200000001],[1421298000,13762.947200000001],[1421384400,13762.947200000001],[1421470800,13762.947200000001],[1421557200,13762.947200000001],[1421643600,13762.947200000001],[1421730000,13762.947200000001],[1421816400,13762.947200000001],[1421902800,13762.947200000001],[1421989200,13762.947200000001],[1422075600,13762.947200000001],[1422162000,13762.947200000001],[1422248400,13762.947200000001],[1422334800,13762.947200000001],[1422421200,13762.947200000001],[1422507600,13762.947200000001],[1422594000,13762.947200000001],[1422680400,13762.947200000001],[1422766800,13762.947200000001],[1422853200,13762.947200000001],[1422939600,13762.947200000001],[1423026000,13762.947200000001],[1423112400,13762.947200000001],[1423198800,13762.947200000001],[1423285200,13762.947200000001],[1423371600,13762.947200000001],[1423458000,13762.947200000001],[1423544400,13762.947200000001],[1423630800,13762.947200000001],[1423717200,13762.947200000001],[1423803600,13762.947200000001],[1423890000,13762.947200000001],[1423976400,13762.947200000001],[1424062800,13762.947200000001],[1424149200,13762.947200000001],[1424235600,13762.947200000001],[1424322000,13762.947200000001],[1424408400,13762.947200000001],[1424494800,13762.947200000001],[1424581200,13762.947200000001],[1424667600,13762.947200000001],[1424754000,13762.947200000001],[1424840400,13762.947200000001],[1424926800,13762.947200000001],[1425013200,13762.947200000001],[1425099600,13762.947200000001],[1425186000,13762.947200000001],[1425272400,13762.947200000001],[1425358800,13762.947200000001],[1425445200,13762.947200000001],[1425531600,13762.947200000001],[1425618000,13762.947200000001],[1425704400,13762.947200000001],[1425790800,13762.947200000001],[1425873600,13762.947200000001],[1425960000,13762.947200000001],[1426046400,13762.947200000001],[1426132800,13762.947200000001],[1426219200,13762.947200000001],[1426305600,13762.947200000001],[1426392000,13762.947200000001],[1426478400,13762.947200000001],[1426564800,13762.947200000001],[1426651200,13762.947200000001],[1426737600,13762.947200000001],[1426824000,13762.947200000001],[1426910400,13762.947200000001],[1426996800,13762.947200000001],[1427083200,13762.947200000001],[1427169600,13762.947200000001],[1427256000,13762.947200000001],[1427342400,13762.947200000001],[1427428800,13762.947200000001],[1427515200,13762.947200000001],[1427601600,13762.947200000001],[1427688000,13762.947200000001],[1427774400,13762.947200000001],[1427860800,13762.947200000001],[1427947200,13762.947200000001],[1428033600,13762.947200000001],[1428120000,13762.947200000001],[1428206400,13762.947200000001],[1428292800,13762.947200000001],[1428379200,13762.947200000001],[1428465600,13762.947200000001],[1428552000,13762.947200000001],[1428638400,13762.947200000001],[1428724800,13762.947200000001],[1428811200,13762.947200000001],[1428897600,13762.947200000001],[1428984000,13762.947200000001],[1429070400,13762.947200000001],[1429156800,13762.947200000001],[1429243200,13762.947200000001],[1429329600,13762.947200000001],[1429416000,13762.947200000001],[1429502400,13762.947200000001],[1429588800,13762.947200000001],[1429675200,13762.947200000001],[1429761600,13762.947200000001],[1429848000,13762.947200000001],[1429934400,13762.947200000001],[1430020800,13762.947200000001],[1430107200,13762.947200000001],[1430193600,13762.947200000001],[1430280000,13762.947200000001],[1430366400,13762.947200000001],[1430452800,13762.947200000001],[1430539200,13762.947200000001],[1430625600,13762.947200000001],[1430712000,13762.947200000001],[1430798400,13762.947200000001],[1430884800,13762.947200000001],[1430971200,13762.947200000001],[1431057600,13762.947200000001],[1431144000,13762.947200000001],[1431230400,13762.947200000001],[1431316800,13762.947200000001],[1431403200,13762.947200000001],[1431489600,13762.947200000001],[1431576000,13762.947200000001],[1431662400,13762.947200000001],[1431748800,13762.947200000001],[1431835200,13762.947200000001],[1431921600,13762.947200000001],[1432008000,13762.947200000001],[1432094400,13762.947200000001],[1432180800,13762.947200000001],[1432267200,13762.947200000001],[1432353600,13762.947200000001],[1432440000,13762.947200000001],[1432526400,13762.947200000001],[1432612800,13762.947200000001],[1432699200,13762.947200000001],[1432785600,13762.947200000001],[1432872000,13762.947200000001],[1432958400,13762.947200000001],[1433044800,13762.947200000001],[1433131200,13762.947200000001],[1433217600,13762.947200000001],[1433304000,13762.947200000001],[1433390400,13762.947200000001],[1433476800,13762.947200000001],[1433563200,13762.947200000001],[1433649600,13762.947200000001],[1433736000,13762.947200000001],[1433822400,13762.947200000001],[1433908800,13762.947200000001],[1433995200,13762.947200000001],[1434081600,13762.947200000001],[1434168000,13762.947200000001],[1434254400,13762.947200000001],[1434340800,13762.947200000001],[1434427200,13762.947200000001],[1434513600,13762.947200000001],[1434600000,13762.947200000001],[1434686400,13762.947200000001],[1434772800,13762.947200000001],[1434859200,13762.947200000001],[1434945600,13762.947200000001],[1435032000,13762.947200000001],[1435118400,13762.947200000001],[1435204800,13762.947200000001],[1435291200,13762.947200000001],[1435377600,13762.947200000001],[1435464000,13762.947200000001],[1435550400,13762.947200000001],[1435636800,13762.947200000001],[1435723200,13762.947200000001],[1435809600,15600.9879],[1435896000,15600.9879],[1435982400,15600.9879],[1436068800,15600.9879],[1436155200,15600.9879],[1436241600,15600.9879],[1436328000,15600.9879],[1436414400,15600.9879],[1436500800,15600.9879],[1436587200,15600.9879],[1436673600,15600.9879],[1436760000,15600.9879],[1436846400,15600.9879],[1436932800,15600.9879],[1437019200,15600.9879],[1437105600,15600.9879],[1437192000,15600.9879],[1437278400,15600.9879],[1437364800,15600.9879],[1437451200,15600.9879],[1437537600,15600.9879],[1437624000,15600.9879],[1437710400,15600.9879],[1437796800,15600.9879],[1437883200,15600.9879],[1437969600,15600.9879],[1438056000,15600.9879],[1438142400,15600.9879],[1438228800,15600.9879],[1438315200,15600.9879],[1438401600,15600.9879],[1438488000,15600.9879],[1438574400,15600.9879],[1438660800,15600.9879],[1438747200,15600.9879],[1438833600,15600.9879],[1438920000,15600.9879],[1439006400,15600.9879],[1439092800,15600.9879],[1439179200,15600.9879],[1439265600,15600.9879],[1439352000,15600.9879],[1439438400,15600.9879],[1439524800,15600.9879],[1439611200,15600.9879],[1439697600,15600.9879],[1439784000,15600.9879],[1439870400,15600.9879],[1439956800,15600.9879],[1440043200,15600.9879],[1440129600,15600.9879],[1440216000,15600.9879],[1440302400,15600.9879],[1440388800,15600.9879],[1440475200,15600.9879],[1440561600,15600.9879],[1440648000,15600.9879],[1440734400,15600.9879],[1440820800,15600.9879],[1440907200,15600.9879],[1440993600,15600.9879],[1441080000,15600.9879],[1441166400,15600.9879],[1441252800,15600.9879],[1441339200,15600.9879],[1441425600,15600.9879],[1441512000,15600.9879],[1441598400,15600.9879],[1441684800,15600.9879],[1441771200,15600.9879],[1441857600,15600.9879],[1441944000,15600.9879],[1442030400,15600.9879],[1442116800,15600.9879],[1442203200,15600.9879],[1442289600,15600.9879],[1442376000,15600.9879],[1442462400,15600.9879],[1442548800,15600.9879],[1442635200,15600.9879],[1442721600,15600.9879],[1442808000,15600.9879],[1442894400,15600.9879],[1442980800,15600.9879],[1443067200,15600.9879],[1443153600,15600.9879],[1443240000,15600.9879],[1443326400,15600.9879],[1443412800,15600.9879],[1443499200,15600.9879],[1443585600,15600.9879],[1443672000,15600.9879],[1443758400,15600.9879],[1443844800,15600.9879],[1443931200,15600.9879],[1444017600,15600.9879],[1444104000,15600.9879],[1444190400,15600.9879],[1444276800,15600.9879],[1444363200,15600.9879],[1444449600,15600.9879],[1444536000,15600.9879],[1444622400,15600.9879],[1444708800,15600.9879],[1444795200,15600.9879],[1444881600,15600.9879],[1444968000,15600.9879],[1445054400,15600.9879],[1445140800,15600.9879],[1445227200,15600.9879],[1445313600,15600.9879],[1445400000,15600.9879],[1445486400,15600.9879],[1445572800,15600.9879],[1445659200,15600.9879],[1445745600,15600.9879],[1445832000,15600.9879],[1445918400,15600.9879],[1446004800,15600.9879],[1446091200,15600.9879],[1446177600,15600.9879],[1446264000,15600.9879],[1446350400,15600.9879],[1446440400,15600.9879],[1446526800,15600.9879],[1446613200,15600.9879],[1446699600,15600.9879],[1446786000,15600.9879],[1446872400,15600.9879],[1446958800,15600.9879],[1447045200,15600.9879],[1447131600,15600.9879],[1447218000,15600.9879],[1447304400,15600.9879],[1447390800,15600.9879],[1447477200,15600.9879],[1447563600,15600.9879],[1447650000,15600.9879],[1447736400,15600.9879],[1447822800,15600.9879],[1447909200,15600.9879],[1447995600,15600.9879],[1448082000,15600.9879],[1448168400,15600.9879],[1448254800,15600.9879],[1448341200,15600.9879],[1448427600,15600.9879],[1448514000,15600.9879],[1448600400,15600.9879],[1448686800,15600.9879],[1448773200,15600.9879],[1448859600,15600.9879],[1448946000,15600.9879],[1449032400,15600.9879],[1449118800,15600.9879],[1449205200,15600.9879],[1449291600,15600.9879],[1449378000,15600.9879],[1449464400,15600.9879],[1449550800,15600.9879],[1449637200,15600.9879],[1449723600,15600.9879],[1449810000,15600.9879],[1449896400,15600.9879],[1449982800,15600.9879],[1450069200,15600.9879],[1450155600,15600.9879],[1450242000,15600.9879],[1450328400,15600.9879],[1450414800,15600.9879],[1450501200,15600.9879],[1450587600,15600.9879],[1450674000,15600.9879],[1450760400,15600.9879],[1450846800,15600.9879],[1450933200,15600.9879],[1451019600,15600.9879],[1451106000,15600.9879],[1451192400,15600.9879],[1451278800,15600.9879],[1451365200,15600.9879],[1451451600,15600.9879],[1451538000,15600.9879],[1451624400,15600.9879],[1451710800,15600.9879],[1451797200,15600.9879],[1451883600,15600.9879],[1451970000,15600.9879],[1452056400,15600.9879],[1452142800,15600.9879],[1452229200,15600.9879],[1452315600,15600.9879],[1452402000,15600.9879],[1452488400,15600.9879],[1452574800,15600.9879],[1452661200,15600.9879],[1452747600,15600.9879],[1452834000,15600.9879],[1452920400,15600.9879],[1453006800,15600.9879],[1453093200,15600.9879],[1453179600,15600.9879],[1453266000,15600.9879],[1453352400,15600.9879],[1453438800,15600.9879],[1453525200,15600.9879],[1453611600,15600.9879],[1453698000,15600.9879],[1453784400,15600.9879],[1453870800,15600.9879],[1453957200,15600.9879],[1454043600,15600.9879],[1454130000,15600.9879],[1454216400,15600.9879],[1454302800,15600.9879],[1454389200,15600.9879],[1454475600,15600.9879],[1454562000,15600.9879],[1454648400,15600.9879],[1454734800,15600.9879],[1454821200,15600.9879],[1454907600,15600.9879],[1454994000,15600.9879],[1455080400,15600.9879],[1455166800,15600.9879],[1455253200,15600.9879],[1455339600,15600.9879],[1455426000,15600.9879],[1455512400,15600.9879],[1455598800,15600.9879],[1455685200,15600.9879],[1455771600,15600.9879],[1455858000,15600.9879],[1455944400,15600.9879],[1456030800,15600.9879],[1456117200,15600.9879],[1456203600,15600.9879],[1456290000,15600.9879],[1456376400,15600.9879],[1456462800,15600.9879],[1456549200,15600.9879],[1456635600,15600.9879],[1456722000,15600.9879],[1456808400,15600.9879],[1456894800,15600.9879],[1456981200,15600.9879],[1457067600,15600.9879],[1457154000,15600.9879],[1457240400,15600.9879],[1457326800,15600.9879],[1457413200,15600.9879],[1457499600,15600.9879],[1457586000,15600.9879],[1457672400,15600.9879],[1457758800,15600.9879],[1457845200,15600.9879],[1457928000,15600.9879],[1458014400,15600.9879],[1458100800,15600.9879],[1458187200,15600.9879],[1458273600,15600.9879],[1458360000,15600.9879],[1458446400,15600.9879],[1458532800,15600.9879],[1458619200,15600.9879],[1458705600,15600.9879],[1458792000,15600.9879],[1458878400,15600.9879],[1458964800,15600.9879],[1459051200,15600.9879],[1459137600,15600.9879],[1459224000,15600.9879],[1459310400,15600.9879],[1459396800,15600.9879],[1459483200,15600.9879],[1459569600,15600.9879],[1459656000,15600.9879],[1459742400,15600.9879],[1459828800,15600.9879],[1459915200,15600.9879],[1460001600,15600.9879],[1460088000,15600.9879],[1460174400,15600.9879],[1460260800,15600.9879],[1460347200,15600.9879],[1460433600,15600.9879],[1460520000,15600.9879],[1460606400,15600.9879],[1460692800,15600.9879],[1460779200,15600.9879],[1460865600,15600.9879],[1460952000,15600.9879],[1461038400,15600.9879],[1461124800,15600.9879],[1461211200,15600.9879],[1461297600,15600.9879],[1461384000,15600.9879],[1461470400,15600.9879],[1461556800,15600.9879],[1461643200,15600.9879],[1461729600,15600.9879],[1461816000,15600.9879],[1461902400,15600.9879],[1461988800,15600.9879],[1462075200,15600.9879],[1462161600,15600.9879],[1462248000,15600.9879],[1462334400,15600.9879],[1462420800,15600.9879],[1462507200,15600.9879],[1462593600,15600.9879],[1462680000,15600.9879],[1462766400,15600.9879],[1462852800,15600.9879],[1462939200,15600.9879],[1463025600,15600.9879],[1463112000,15600.9879],[1463198400,15600.9879],[1463284800,15600.9879],[1463371200,15600.9879],[1463457600,15600.9879],[1463544000,15600.9879],[1463630400,15600.9879],[1463716800,15600.9879],[1463803200,15600.9879],[1463889600,15600.9879],[1463976000,15600.9879],[1464062400,15600.9879],[1464148800,15600.9879],[1464235200,15600.9879],[1464321600,15600.9879],[1464408000,15600.9879],[1464494400,15600.9879],[1464580800,15600.9879],[1464667200,15600.9879],[1464753600,15600.9879],[1464840000,15600.9879],[1464926400,15600.9879],[1465012800,15600.9879],[1465099200,15600.9879],[1465185600,15600.9879],[1465272000,15600.9879],[1465358400,15600.9879],[1465444800,15600.9879],[1465531200,15600.9879],[1465617600,15600.9879],[1465704000,15600.9879],[1465790400,15600.9879],[1465876800,15600.9879],[1465963200,15600.9879],[1466049600,15600.9879],[1466136000,15600.9879],[1466222400,15600.9879],[1466308800,15600.9879],[1466395200,15600.9879],[1466481600,15600.9879],[1466568000,15600.9879],[1466654400,15600.9879],[1466740800,15600.9879],[1466827200,15600.9879],[1466913600,15600.9879],[1467000000,15600.9879],[1467086400,15600.9879],[1467172800,15600.9879],[1467259200,15600.9879],[1467345600,15600.9879],[1467432000,16198.005999999999],[1467518400,16198.005999999999],[1467604800,16198.005999999999],[1467691200,16198.005999999999],[1467777600,16198.005999999999],[1467864000,16198.005999999999],[1467950400,16198.005999999999],[1468036800,16198.005999999999],[1468123200,16198.005999999999],[1468209600,16198.005999999999],[1468296000,16198.005999999999],[1468382400,16198.005999999999],[1468468800,16198.005999999999],[1468555200,16198.005999999999],[1468641600,16198.005999999999],[1468728000,16198.005999999999],[1468814400,16198.005999999999],[1468900800,16198.005999999999],[1468987200,16198.005999999999],[1469073600,16198.005999999999],[1469160000,16198.005999999999],[1469246400,16198.005999999999],[1469332800,16198.005999999999],[1469419200,16198.005999999999],[1469505600,16198.005999999999],[1469592000,16198.005999999999],[1469678400,16198.005999999999],[1469764800,16198.005999999999],[1469851200,16198.005999999999],[1469937600,16198.005999999999],[1470024000,16198.005999999999],[1470110400,16198.005999999999],[1470196800,16198.005999999999],[1470283200,16198.005999999999],[1470369600,16198.005999999999],[1470456000,16198.005999999999],[1470542400,16198.005999999999],[1470628800,16198.005999999999],[1470715200,16198.005999999999],[1470801600,16198.005999999999],[1470888000,16198.005999999999],[1470974400,16198.005999999999],[1471060800,16198.005999999999],[1471147200,16198.005999999999],[1471233600,16198.005999999999],[1471320000,16198.005999999999],[1471406400,16198.005999999999],[1471492800,16198.005999999999],[1471579200,16198.005999999999],[1471665600,16198.005999999999],[1471752000,16198.005999999999],[1471838400,16198.005999999999],[1471924800,16198.005999999999],[1472011200,16198.005999999999],[1472097600,16198.005999999999],[1472184000,16198.005999999999],[1472270400,16198.005999999999],[1472356800,16198.005999999999],[1472443200,16198.005999999999],[1472529600,16198.005999999999],[1472616000,16198.005999999999],[1472702400,16198.005999999999],[1472788800,16198.005999999999],[1472875200,16198.005999999999],[1472961600,16198.005999999999],[1473048000,16198.005999999999],[1473134400,16198.005999999999],[1473220800,16198.005999999999],[1473307200,16198.005999999999],[1473393600,16198.005999999999],[1473480000,16198.005999999999],[1473566400,16198.005999999999],[1473652800,16198.005999999999],[1473739200,16198.005999999999],[1473825600,16198.005999999999],[1473912000,16198.005999999999],[1473998400,16198.005999999999],[1474084800,16198.005999999999],[1474171200,16198.005999999999],[1474257600,16198.005999999999],[1474344000,16198.005999999999],[1474430400,16198.005999999999],[1474516800,16198.005999999999],[1474603200,16198.005999999999],[1474689600,16198.005999999999],[1474776000,16198.005999999999],[1474862400,16198.005999999999],[1474948800,16198.005999999999],[1475035200,16198.005999999999],[1475121600,16198.005999999999],[1475208000,16198.005999999999],[1475294400,16198.005999999999],[1475380800,16198.005999999999],[1475467200,16198.005999999999],[1475553600,16198.005999999999],[1475640000,16198.005999999999],[1475726400,16198.005999999999],[1475812800,16198.005999999999],[1475899200,16198.005999999999],[1475985600,16198.005999999999],[1476072000,16198.005999999999],[1476158400,16198.005999999999],[1476244800,16198.005999999999],[1476331200,16198.005999999999],[1476417600,16198.005999999999],[1476504000,16198.005999999999],[1476590400,16198.005999999999],[1476676800,16198.005999999999],[1476763200,16198.005999999999],[1476849600,16198.005999999999],[1476936000,16198.005999999999],[1477022400,16198.005999999999],[1477108800,16198.005999999999],[1477195200,16198.005999999999],[1477281600,16198.005999999999],[1477368000,16198.005999999999],[1477454400,16198.005999999999],[1477540800,16198.005999999999],[1477627200,16198.005999999999],[1477713600,16198.005999999999],[1477800000,16198.005999999999],[1477886400,16198.005999999999],[1477972800,16198.005999999999],[1478059200,16198.005999999999],[1478145600,16198.005999999999],[1478232000,16198.005999999999],[1478318400,16198.005999999999],[1478404800,16198.005999999999],[1478494800,16198.005999999999],[1478581200,16198.005999999999],[1478667600,16198.005999999999],[1478754000,16198.005999999999],[1478840400,16198.005999999999],[1478926800,16198.005999999999],[1479013200,16198.005999999999],[1479099600,16198.005999999999],[1479186000,16198.005999999999],[1479272400,16198.005999999999],[1479358800,16198.005999999999],[1479445200,16198.005999999999],[1479531600,16198.005999999999],[1479618000,16198.005999999999],[1479704400,16198.005999999999],[1479790800,16198.005999999999],[1479877200,16198.005999999999],[1479963600,16198.005999999999],[1480050000,16198.005999999999],[1480136400,16198.005999999999],[1480222800,16198.005999999999],[1480309200,16198.005999999999],[1480395600,16198.005999999999],[1480482000,16198.005999999999],[1480568400,16198.005999999999],[1480654800,16198.005999999999],[1480741200,16198.005999999999],[1480827600,16198.005999999999],[1480914000,16198.005999999999],[1481000400,16198.005999999999],[1481086800,16198.005999999999],[1481173200,16198.005999999999],[1481259600,16198.005999999999],[1481346000,16198.005999999999],[1481432400,16198.005999999999],[1481518800,16198.005999999999],[1481605200,16198.005999999999],[1481691600,16198.005999999999],[1481778000,16198.005999999999],[1481864400,16198.005999999999],[1481950800,16198.005999999999],[1482037200,16198.005999999999],[1482123600,16198.005999999999],[1482210000,16198.005999999999],[1482296400,16198.005999999999],[1482382800,16198.005999999999],[1482469200,16198.005999999999],[1482555600,16198.005999999999],[1482642000,16198.005999999999],[1482728400,16198.005999999999],[1482814800,16198.005999999999],[1482901200,16198.005999999999],[1482987600,16198.005999999999],[1483074000,16198.005999999999],[1483160400,16198.005999999999],[1483246800,16198.005999999999],[1483333200,16198.005999999999],[1483419600,16198.005999999999],[1483506000,16198.005999999999],[1483592400,16198.005999999999],[1483678800,16198.005999999999],[1483765200,16198.005999999999],[1483851600,16198.005999999999],[1483938000,16198.005999999999],[1484024400,16198.005999999999],[1484110800,16198.005999999999],[1484197200,16198.005999999999],[1484283600,16198.005999999999],[1484370000,16198.005999999999],[1484456400,16198.005999999999],[1484542800,16198.005999999999],[1484629200,16198.005999999999],[1484715600,16198.005999999999],[1484802000,16198.005999999999],[1484888400,16198.005999999999],[1484974800,16198.005999999999],[1485061200,16198.005999999999],[1485147600,16198.005999999999],[1485234000,16198.005999999999],[1485320400,16198.005999999999],[1485406800,16198.005999999999],[1485493200,16198.005999999999],[1485579600,16198.005999999999],[1485666000,16198.005999999999],[1485752400,16198.005999999999],[1485838800,16198.005999999999],[1485925200,16198.005999999999],[1486011600,16198.005999999999],[1486098000,16198.005999999999],[1486184400,16198.005999999999],[1486270800,16198.005999999999],[1486357200,16198.005999999999],[1486443600,16198.005999999999],[1486530000,16198.005999999999],[1486616400,16198.005999999999],[1486702800,16198.005999999999],[1486789200,16198.005999999999],[1486875600,16198.005999999999],[1486962000,16198.005999999999],[1487048400,16198.005999999999],[1487134800,16198.005999999999],[1487221200,16198.005999999999],[1487307600,16198.005999999999],[1487394000,16198.005999999999],[1487480400,16198.005999999999],[1487566800,16198.005999999999],[1487653200,16198.005999999999],[1487739600,16198.005999999999],[1487826000,16198.005999999999],[1487912400,16198.005999999999],[1487998800,16198.005999999999],[1488085200,16198.005999999999],[1488171600,16198.005999999999],[1488258000,16198.005999999999],[1488344400,16198.005999999999],[1488430800,16198.005999999999],[1488517200,16198.005999999999],[1488603600,16198.005999999999],[1488690000,16198.005999999999],[1488776400,16198.005999999999],[1488862800,16198.005999999999],[1488949200,16198.005999999999],[1489035600,16198.005999999999],[1489122000,16198.005999999999],[1489208400,16198.005999999999],[1489294800,16198.005999999999],[1489377600,16198.005999999999],[1489464000,16198.005999999999],[1489550400,16198.005999999999],[1489636800,16198.005999999999],[1489723200,16198.005999999999],[1489809600,16198.005999999999],[1489896000,16198.005999999999],[1489982400,16198.005999999999],[1490068800,16198.005999999999],[1490155200,16198.005999999999],[1490241600,16198.005999999999],[1490328000,16198.005999999999],[1490414400,16198.005999999999],[1490500800,16198.005999999999],[1490587200,16198.005999999999],[1490673600,16198.005999999999],[1490760000,16198.005999999999],[1490846400,16198.005999999999],[1490932800,16198.005999999999],[1491019200,16198.005999999999],[1491105600,16198.005999999999],[1491192000,16198.005999999999],[1491278400,16198.005999999999],[1491364800,16198.005999999999],[1491451200,16198.005999999999],[1491537600,16198.005999999999],[1491624000,16198.005999999999],[1491710400,16198.005999999999],[1491796800,16198.005999999999],[1491883200,16198.005999999999],[1491969600,16198.005999999999],[1492056000,16198.005999999999],[1492142400,16198.005999999999],[1492228800,16198.005999999999],[1492315200,16198.005999999999],[1492401600,16198.005999999999],[1492488000,16198.005999999999],[1492574400,16198.005999999999],[1492660800,16198.005999999999],[1492747200,16198.005999999999],[1492833600,16198.005999999999],[1492920000,16198.005999999999],[1493006400,16198.005999999999],[1493092800,16198.005999999999],[1493179200,16198.005999999999],[1493265600,16198.005999999999],[1493352000,16198.005999999999],[1493438400,16198.005999999999],[1493524800,16198.005999999999],[1493611200,16198.005999999999],[1493697600,16198.005999999999],[1493784000,16198.005999999999],[1493870400,16198.005999999999],[1493956800,16198.005999999999],[1494043200,16198.005999999999],[1494129600,16198.005999999999],[1494216000,16198.005999999999],[1494302400,16198.005999999999],[1494388800,16198.005999999999],[1494475200,16198.005999999999],[1494561600,16198.005999999999],[1494648000,16198.005999999999],[1494734400,16198.005999999999],[1494820800,16198.005999999999],[1494907200,16198.005999999999],[1494993600,16198.005999999999],[1495080000,16198.005999999999],[1495166400,16198.005999999999],[1495252800,16198.005999999999],[1495339200,16198.005999999999],[1495425600,16198.005999999999],[1495512000,16198.005999999999],[1495598400,16198.005999999999],[1495684800,16198.005999999999],[1495771200,16198.005999999999],[1495857600,16198.005999999999],[1495944000,16198.005999999999],[1496030400,16198.005999999999],[1496116800,16198.005999999999],[1496203200,16198.005999999999],[1496289600,16198.005999999999],[1496376000,16198.005999999999],[1496462400,16198.005999999999],[1496548800,16198.005999999999],[1496635200,16198.005999999999],[1496721600,16198.005999999999],[1496808000,16198.005999999999],[1496894400,16198.005999999999],[1496980800,16198.005999999999],[1497067200,16198.005999999999],[1497153600,16198.005999999999],[1497240000,16198.005999999999],[1497326400,16198.005999999999],[1497412800,16198.005999999999],[1497499200,16198.005999999999],[1497585600,16198.005999999999],[1497672000,16198.005999999999],[1497758400,16198.005999999999],[1497844800,16198.005999999999],[1497931200,16198.005999999999],[1498017600,16198.005999999999],[1498104000,16198.005999999999],[1498190400,16198.005999999999],[1498276800,16198.005999999999],[1498363200,16198.005999999999],[1498449600,16198.005999999999],[1498536000,16198.005999999999],[1498622400,16198.005999999999],[1498708800,16198.005999999999],[1498795200,16198.005999999999],[1498881600,16198.005999999999],[1498968000,16198.005999999999],[1499054400,16198.005999999999],[1499140800,21468.393100000001],[1499227200,21468.393100000001]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1562040000,20079.2356],[1562126400,20079.2356],[1562212800,20079.2356],[1562299200,20079.2356],[1562385600,20079.2356],[1562472000,20079.2356],[1562558400,20079.2356],[1562644800,20079.2356],[1562731200,20079.2356],[1562817600,20079.2356],[1562904000,20079.2356],[1562990400,20079.2356],[1563076800,20079.2356],[1563163200,20079.2356],[1563249600,20079.2356],[1563336000,20079.2356],[1563422400,20079.2356],[1563508800,20079.2356],[1563595200,20079.2356],[1563681600,20079.2356],[1563768000,20079.2356],[1563854400,20079.2356],[1563940800,20079.2356],[1564027200,20079.2356],[1564113600,20079.2356],[1564200000,20079.2356],[1564286400,20079.2356],[1564372800,20079.2356],[1564459200,20079.2356],[1564545600,20079.2356],[1564632000,20079.2356],[1564718400,20079.2356],[1564804800,20079.2356],[1564891200,20079.2356],[1564977600,20079.2356],[1565064000,20079.2356],[1565150400,20079.2356],[1565236800,20079.2356],[1565323200,20079.2356],[1565409600,20079.2356],[1565496000,20079.2356],[1565582400,20079.2356],[1565668800,20079.2356],[1565755200,20079.2356],[1565841600,20079.2356],[1565928000,20079.2356],[1566014400,20079.2356],[1566100800,20079.2356],[1566187200,20079.2356],[1566273600,20079.2356],[1566360000,20079.2356],[1566446400,20079.2356],[1566532800,20079.2356],[1566619200,20079.2356],[1566705600,20079.2356],[1566792000,20079.2356],[1566878400,20079.2356],[1566964800,20079.2356],[1567051200,20079.2356],[1567137600,20079.2356],[1567224000,20079.2356],[1567310400,20079.2356],[1567396800,20079.2356],[1567483200,20079.2356],[1567569600,20079.2356],[1567656000,20079.2356],[1567742400,20079.2356],[1567828800,20079.2356],[1567915200,20079.2356],[1568001600,20079.2356],[1568088000,20079.2356],[1568174400,20079.2356],[1568260800,20079.2356],[1568347200,20079.2356],[1568433600,20079.2356],[1568520000,20079.2356],[1568606400,20079.2356],[1568692800,20079.2356],[1568779200,20079.2356],[1568865600,20079.2356],[1568952000,20079.2356],[1569038400,20079.2356],[1569124800,20079.2356],[1569211200,20079.2356],[1569297600,20079.2356],[1569384000,20079.2356],[1569470400,20079.2356],[1569556800,20079.2356],[1569643200,20079.2356],[1569729600,20079.2356],[1569816000,20079.2356],[1569902400,20079.2356],[1569988800,20079.2356],[1570075200,20079.2356],[1570161600,20079.2356],[1570248000,20079.2356],[1570334400,20079.2356],[1570420800,20079.2356],[1570507200,20079.2356],[1570593600,20079.2356],[1570680000,20079.2356],[1570766400,20079.2356],[1570852800,20079.2356],[1570939200,20079.2356],[1571025600,20079.2356],[1571112000,20079.2356],[1571198400,20079.2356],[1571284800,20079.2356],[1571371200,20079.2356],[1571457600,20079.2356],[1571544000,20079.2356],[1571630400,20079.2356],[1571716800,20079.2356],[1571803200,20079.2356],[1571889600,20079.2356],[1571976000,20079.2356],[1572062400,20079.2356],[1572148800,20079.2356],[1572235200,20079.2356],[1572321600,20079.2356],[1572408000,20079.2356],[1572494400,20079.2356],[1572580800,20079.2356],[1572667200,20079.2356],[1572753600,20079.2356],[1572843600,20079.2356],[1572930000,20079.2356],[1573016400,20079.2356],[1573102800,20079.2356],[1573189200,20079.2356],[1573275600,20079.2356],[1573362000,20079.2356],[1573448400,20079.2356],[1573534800,20079.2356],[1573621200,20079.2356],[1573707600,20079.2356],[1573794000,20079.2356],[1573880400,20079.2356],[1573966800,20079.2356],[1574053200,20079.2356],[1574139600,20079.2356],[1574226000,20079.2356],[1574312400,20079.2356],[1574398800,20079.2356],[1574485200,20079.2356],[1574571600,20079.2356],[1574658000,20079.2356],[1574744400,20079.2356],[1574830800,20079.2356],[1574917200,20079.2356],[1575003600,20079.2356],[1575090000,20079.2356],[1575176400,20079.2356],[1575262800,20079.2356],[1575349200,20079.2356],[1575435600,20079.2356],[1575522000,20079.2356],[1575608400,20079.2356],[1575694800,20079.2356],[1575781200,20079.2356],[1575867600,20079.2356],[1575954000,20079.2356],[1576040400,20079.2356],[1576126800,20079.2356],[1576213200,20079.2356],[1576299600,20079.2356],[1576386000,20079.2356],[1576472400,20079.2356],[1576558800,20079.2356],[1576645200,20079.2356],[1576731600,20079.2356],[1576818000,20079.2356],[1576904400,20079.2356],[1576990800,20079.2356],[1577077200,20079.2356],[1577163600,20079.2356],[1577250000,20079.2356],[1577336400,20079.2356],[1577422800,20079.2356],[1577509200,20079.2356],[1577595600,20079.2356],[1577682000,20079.2356],[1577768400,20079.2356],[1577854800,20079.2356],[1577941200,20079.2356],[1578027600,20079.2356],[1578114000,20079.2356],[1578200400,20079.2356],[1578286800,20079.2356],[1578373200,20079.2356],[1578459600,20079.2356],[1578546000,20079.2356],[1578632400,20079.2356],[1578718800,20079.2356],[1578805200,20079.2356],[1578891600,20079.2356],[1578978000,20079.2356],[1579064400,20079.2356],[1579150800,20079.2356],[1579237200,20079.2356],[1579323600,20079.2356],[1579410000,20079.2356],[1579496400,20079.2356],[1579582800,20079.2356],[1579669200,20079.2356],[1579755600,20079.2356],[1579842000,20079.2356],[1579928400,20079.2356],[1580014800,20079.2356],[1580101200,20079.2356],[1580187600,20079.2356],[1580274000,20079.2356],[1580360400,20079.2356],[1580446800,20079.2356],[1580533200,20079.2356],[1580619600,20079.2356],[1580706000,20079.2356],[1580792400,20079.2356],[1580878800,20079.2356],[1580965200,20079.2356],[1581051600,20079.2356],[1581138000,20079.2356],[1581224400,20079.2356],[1581310800,20079.2356],[1581397200,20079.2356],[1581483600,20079.2356],[1581570000,20079.2356],[1581656400,20079.2356],[1581742800,20079.2356],[1581829200,20079.2356],[1581915600,20079.2356],[1582002000,20079.2356],[1582088400,20079.2356],[1582174800,20079.2356],[1582261200,20079.2356],[1582347600,20079.2356],[1582434000,20079.2356],[1582520400,20079.2356],[1582606800,20079.2356],[1582693200,20079.2356],[1582779600,20079.2356],[1582866000,20079.2356],[1582952400,20079.2356],[1583038800,20079.2356],[1583125200,20079.2356],[1583211600,20079.2356],[1583298000,20079.2356],[1583384400,20079.2356],[1583470800,20079.2356],[1583557200,20079.2356],[1583643600,20079.2356],[1583726400,20079.2356],[1583812800,20079.2356],[1583899200,20079.2356],[1583985600,20079.2356],[1584072000,20079.2356],[1584158400,20079.2356],[1584244800,20079.2356],[1584331200,20079.2356],[1584417600,20079.2356],[1584504000,20079.2356],[1584590400,20079.2356],[1584676800,20079.2356],[1584763200,20079.2356],[1584849600,20079.2356],[1584936000,20079.2356],[1585022400,20079.2356],[1585108800,20079.2356],[1585195200,20079.2356],[1585281600,20079.2356],[1585368000,20079.2356],[1585454400,20079.2356],[1585540800,20079.2356],[1585627200,20079.2356],[1585713600,20079.2356],[1585800000,20079.2356],[1585886400,20079.2356],[1585972800,20079.2356],[1586059200,20079.2356],[1586145600,20079.2356],[1586232000,20079.2356],[1586318400,20079.2356],[1586404800,20079.2356],[1586491200,20079.2356],[1586577600,20079.2356],[1586664000,20079.2356],[1586750400,20079.2356],[1586836800,20079.2356],[1586923200,20079.2356],[1587009600,20079.2356],[1587096000,20079.2356],[1587182400,20079.2356],[1587268800,20079.2356],[1587355200,20079.2356],[1587441600,20079.2356],[1587528000,20079.2356],[1587614400,20079.2356],[1587700800,20079.2356],[1587787200,20079.2356],[1587873600,20079.2356],[1587960000,20079.2356],[1588046400,20079.2356],[1588132800,20079.2356],[1588219200,20079.2356],[1588305600,20079.2356],[1588392000,20079.2356],[1588478400,20079.2356],[1588564800,20079.2356],[1588651200,20079.2356],[1588737600,20079.2356],[1588824000,20079.2356],[1588910400,20079.2356],[1588996800,20079.2356],[1589083200,20079.2356],[1589169600,20079.2356],[1589256000,20079.2356],[1589342400,20079.2356],[1589428800,20079.2356],[1589515200,20079.2356],[1589601600,20079.2356],[1589688000,20079.2356],[1589774400,20079.2356],[1589860800,20079.2356],[1589947200,20079.2356],[1590033600,20079.2356],[1590120000,20079.2356],[1590206400,20079.2356],[1590292800,20079.2356],[1590379200,20079.2356],[1590465600,20079.2356],[1590552000,20079.2356],[1590638400,20079.2356],[1590724800,20079.2356],[1590811200,20079.2356],[1590897600,20079.2356],[1590984000,20079.2356],[1591070400,20079.2356],[1591156800,20079.2356],[1591243200,20079.2356],[1591329600,20079.2356],[1591416000,20079.2356],[1591502400,20079.2356],[1591588800,20079.2356],[1591675200,20079.2356],[1591761600,20079.2356],[1591848000,20079.2356],[1591934400,20079.2356],[1592020800,20079.2356],[1592107200,20079.2356],[1592193600,20079.2356],[1592280000,20079.2356],[1592366400,20079.2356],[1592452800,20079.2356],[1592539200,20079.2356],[1592625600,20079.2356],[1592712000,20079.2356],[1592798400,20079.2356],[1592884800,20079.2356],[1592971200,20079.2356],[1593057600,20079.2356],[1593144000,20079.2356],[1593230400,20079.2356],[1593316800,20079.2356],[1593403200,20079.2356],[1593489600,20079.2356],[1593576000,20079.2356],[1593662400,22560.588],[1593748800,22560.588],[1593835200,22560.588],[1593921600,22560.588],[1594008000,22560.588],[1594094400,22560.588],[1594180800,22560.588],[1594267200,22560.588],[1594353600,22560.588],[1594440000,22560.588],[1594526400,22560.588],[1594612800,22560.588],[1594699200,22560.588],[1594785600,22560.588],[1594872000,22560.588],[1594958400,22560.588],[1595044800,22560.588],[1595131200,22560.588],[1595217600,22560.588],[1595304000,22560.588],[1595390400,22560.588],[1595476800,22560.588],[1595563200,22560.588],[1595649600,22560.588],[1595736000,22560.588],[1595822400,22560.588],[1595908800,22560.588],[1595995200,22560.588],[1596081600,22560.588],[1596168000,22560.588],[1596254400,22560.588],[1596340800,22560.588],[1596427200,22560.588],[1596513600,22560.588],[1596600000,22560.588],[1596686400,22560.588],[1596772800,22560.588],[1596859200,22560.588],[1596945600,22560.588],[1597032000,22560.588],[1597118400,22560.588],[1597204800,22560.588],[1597291200,22560.588],[1597377600,22560.588],[1597464000,22560.588],[1597550400,22560.588],[1597636800,22560.588],[1597723200,22560.588],[1597809600,22560.588],[1597896000,22560.588],[1597982400,22560.588],[1598068800,22560.588],[1598155200,22560.588],[1598241600,22560.588],[1598328000,22560.588],[1598414400,22560.588],[1598500800,22560.588],[1598587200,22560.588],[1598673600,22560.588],[1598760000,22560.588],[1598846400,22560.588],[1598932800,22560.588],[1599019200,22560.588],[1599105600,22560.588],[1599192000,22560.588],[1599278400,22560.588],[1599364800,22560.588],[1599451200,22560.588],[1599537600,22560.588],[1599624000,22560.588],[1599710400,22560.588],[1599796800,22560.588],[1599883200,22560.588],[1599969600,22560.588],[1600056000,22560.588],[1600142400,22560.588],[1600228800,22560.588],[1600315200,22560.588],[1600401600,22560.588],[1600488000,22560.588],[1600574400,22560.588],[1600660800,22560.588],[1600747200,22560.588],[1600833600,22560.588],[1600920000,22560.588],[1601006400,22560.588],[1601092800,22560.588],[1601179200,22560.588],[1601265600,22560.588],[1601352000,22560.588],[1601438400,22560.588],[1601524800,22560.588],[1601611200,22560.588],[1601697600,22560.588],[1601784000,22560.588],[1601870400,22560.588],[1601956800,22560.588],[1602043200,22560.588],[1602129600,22560.588],[1602216000,22560.588],[1602302400,22560.588],[1602388800,22560.588],[1602475200,22560.588],[1602561600,22560.588],[1602648000,22560.588],[1602734400,22560.588],[1602820800,22560.588],[1602907200,22560.588],[1602993600,22560.588],[1603080000,22560.588],[1603166400,22560.588],[1603252800,22560.588],[1603339200,22560.588],[1603425600,22560.588],[1603512000,22560.588],[1603598400,22560.588],[1603684800,22560.588],[1603771200,22560.588],[1603857600,22560.588],[1603944000,22560.588],[1604030400,22560.588],[1604116800,22560.588],[1604203200,22560.588],[1604293200,22560.588],[1604379600,22560.588],[1604466000,22560.588],[1604552400,22560.588],[1604638800,22560.588],[1604725200,22560.588],[1604811600,22560.588],[1604898000,22560.588],[1604984400,22560.588],[1605070800,22560.588],[1605157200,22560.588],[1605243600,22560.588],[1605330000,22560.588],[1605416400,22560.588],[1605502800,22560.588],[1605589200,22560.588],[1605675600,22560.588],[1605762000,22560.588],[1605848400,22560.588],[1605934800,22560.588],[1606021200,22560.588],[1606107600,22560.588],[1606194000,22560.588],[1606280400,22560.588],[1606366800,22560.588],[1606453200,22560.588],[1606539600,22560.588],[1606626000,22560.588],[1606712400,22560.588],[1606798800,22560.588],[1606885200,22560.588],[1606971600,22560.588],[1607058000,22560.588],[1607144400,22560.588],[1607230800,22560.588],[1607317200,22560.588],[1607403600,22560.588],[1607490000,22560.588],[1607576400,22560.588],[1607662800,22560.588],[1607749200,22560.588],[1607835600,22560.588],[1607922000,22560.588],[1608008400,22560.588],[1608094800,22560.588],[1608181200,22560.588],[1608267600,22560.588],[1608354000,22560.588],[1608440400,22560.588],[1608526800,22560.588],[1608613200,22560.588],[1608699600,22560.588],[1608786000,22560.588],[1608872400,22560.588],[1608958800,22560.588],[1609045200,22560.588],[1609131600,22560.588],[1609218000,22560.588],[1609304400,22560.588],[1609390800,22560.588],[1609477200,22560.588],[1609563600,22560.588],[1609650000,22560.588],[1609736400,22560.588],[1609822800,22560.588],[1609909200,22560.588],[1609995600,22560.588],[1610082000,22560.588],[1610168400,22560.588],[1610254800,22560.588],[1610341200,22560.588],[1610427600,22560.588],[1610514000,22560.588],[1610600400,22560.588],[1610686800,22560.588],[1610773200,22560.588],[1610859600,22560.588],[1610946000,22560.588],[1611032400,22560.588],[1611118800,22560.588],[1611205200,22560.588],[1611291600,22560.588],[1611378000,22560.588],[1611464400,22560.588],[1611550800,22560.588],[1611637200,22560.588],[1611723600,22560.588],[1611810000,22560.588],[1611896400,22560.588],[1611982800,22560.588],[1612069200,22560.588],[1612155600,22560.588],[1612242000,22560.588],[1612328400,22560.588],[1612414800,22560.588],[1612501200,22560.588],[1612587600,22560.588],[1612674000,22560.588],[1612760400,22560.588],[1612846800,22560.588],[1612933200,22560.588],[1613019600,22560.588],[1613106000,22560.588],[1613192400,22560.588],[1613278800,22560.588],[1613365200,22560.588],[1613451600,22560.588],[1613538000,22560.588],[1613624400,22560.588],[1613710800,22560.588],[1613797200,22560.588],[1613883600,22560.588],[1613970000,22560.588],[1614056400,22560.588],[1614142800,22560.588],[1614229200,22560.588],[1614315600,22560.588],[1614402000,22560.588],[1614488400,22560.588],[1614574800,22560.588],[1614661200,22560.588],[1614747600,22560.588],[1614834000,22560.588],[1614920400,22560.588],[1615006800,22560.588],[1615093200,22560.588],[1615179600,22560.588],[1615266000,22560.588],[1615352400,22560.588],[1615438800,22560.588],[1615525200,22560.588],[1615611600,22560.588],[1615698000,22560.588],[1615780800,22560.588],[1615867200,22560.588],[1615953600,22560.588],[1616040000,22560.588],[1616126400,22560.588],[1616212800,22560.588],[1616299200,22560.588],[1616385600,22560.588],[1616472000,22560.588],[1616558400,22560.588],[1616644800,22560.588],[1616731200,22560.588],[1616817600,22560.588],[1616904000,22560.588],[1616990400,22560.588],[1617076800,22560.588],[1617163200,22560.588],[1617249600,22560.588],[1617336000,22560.588],[1617422400,22560.588],[1617508800,22560.588],[1617595200,22560.588],[1617681600,22560.588],[1617768000,22560.588],[1617854400,22560.588],[1617940800,22560.588],[1618027200,22560.588],[1618113600,22560.588],[1618200000,22560.588],[1618286400,22560.588],[1618372800,22560.588],[1618459200,22560.588],[1618545600,22560.588],[1618632000,22560.588],[1618718400,22560.588],[1618804800,22560.588],[1618891200,22560.588],[1618977600,22560.588],[1619064000,22560.588],[1619150400,22560.588],[1619236800,22560.588],[1619323200,22560.588],[1619409600,22560.588],[1619496000,22560.588],[1619582400,22560.588],[1619668800,22560.588],[1619755200,22560.588],[1619841600,22560.588],[1619928000,22560.588],[1620014400,22560.588],[1620100800,22560.588],[1620187200,22560.588],[1620273600,22560.588],[1620360000,22560.588],[1620446400,22560.588],[1620532800,22560.588],[1620619200,22560.588],[1620705600,22560.588],[1620792000,22560.588],[1620878400,22560.588],[1620964800,22560.588],[1621051200,22560.588],[1621137600,22560.588],[1621224000,22560.588],[1621310400,22560.588],[1621396800,22560.588],[1621483200,22560.588],[1621569600,22560.588],[1621656000,22560.588],[1621742400,22560.588],[1621828800,22560.588],[1621915200,22560.588],[1622001600,22560.588],[1622088000,22560.588],[1622174400,22560.588],[1622260800,22560.588],[1622347200,22560.588],[1622433600,22560.588],[1622520000,22560.588],[1622606400,22560.588],[1622692800,22560.588],[1622779200,22560.588],[1622865600,22560.588],[1622952000,22560.588],[1623038400,22560.588],[1623124800,22560.588],[1623211200,22560.588],[1623297600,22560.588],[1623384000,22560.588],[1623470400,22560.588],[1623556800,22560.588],[1623643200,22560.588],[1623729600,22560.588],[1623816000,22560.588],[1623902400,22560.588],[1623988800,22560.588],[1624075200,22560.588],[1624161600,22560.588],[1624248000,22560.588],[1624334400,22560.588],[1624420800,22560.588],[1624507200,22560.588],[1624593600,22560.588],[1624680000,22560.588],[1624766400,22560.588],[1624852800,22560.588],[1624939200,22560.588],[1625025600,22560.588],[1625112000,22560.588],[1625198400,34850.591699999997],[1656648000,34850.591699999997],[1656734400,47434.826000000001],[1656820800,47434.826000000001],[1656907200,47434.826000000001],[1656993600,47434.826000000001],[1657080000,47434.826000000001],[1657166400,47434.826000000001],[1657252800,47434.826000000001],[1657339200,47434.826000000001],[1657425600,47434.826000000001],[1657512000,47434.826000000001],[1657598400,47434.826000000001],[1657684800,47434.826000000001],[1657771200,47434.826000000001],[1657857600,47434.826000000001],[1657944000,47434.826000000001],[1658030400,47434.826000000001],[1658116800,47434.826000000001],[1658203200,47434.826000000001],[1658289600,47434.826000000001],[1658376000,47434.826000000001],[1658462400,47434.826000000001],[1658548800,47434.826000000001],[1658635200,47434.826000000001],[1658721600,47434.826000000001],[1658808000,47434.826000000001],[1658894400,47434.826000000001],[1658980800,47434.826000000001],[1659067200,47434.826000000001],[1659153600,47434.826000000001],[1659240000,47434.826000000001],[1659326400,47434.826000000001],[1659412800,47434.826000000001],[1659499200,47434.826000000001],[1659585600,47434.826000000001],[1659672000,47434.826000000001],[1659758400,47434.826000000001],[1659844800,47434.826000000001],[1659931200,47434.826000000001],[1660017600,47434.826000000001],[1660104000,47434.826000000001],[1660190400,47434.826000000001],[1660276800,47434.826000000001],[1660363200,47434.826000000001],[1660449600,47434.826000000001],[1660536000,47434.826000000001],[1660622400,47434.826000000001],[1660708800,47434.826000000001],[1660795200,47434.826000000001],[1660881600,47434.826000000001],[1660968000,47434.826000000001],[1661054400,47434.826000000001],[1661140800,47434.826000000001],[1661227200,47434.826000000001],[1661313600,47434.826000000001],[1661400000,47434.826000000001],[1661486400,47434.826000000001],[1661572800,47434.826000000001],[1661659200,47434.826000000001],[1661745600,47434.826000000001],[1661832000,47434.826000000001],[1661918400,47434.826000000001],[1662004800,47434.826000000001],[1662091200,47434.826000000001],[1662177600,47434.826000000001],[1662264000,47434.826000000001],[1662350400,47434.826000000001],[1662436800,47434.826000000001],[1662523200,47434.826000000001],[1662609600,47434.826000000001],[1662696000,47434.826000000001],[1662782400,47434.826000000001],[1662868800,47434.826000000001],[1662955200,47434.826000000001],[1663041600,47434.826000000001],[1663128000,47434.826000000001],[1663214400,47434.826000000001],[1663300800,47434.826000000001],[1663387200,47434.826000000001],[1663473600,47434.826000000001],[1663560000,47434.826000000001],[1663646400,47434.826000000001],[1663732800,47434.826000000001],[1663819200,47434.826000000001],[1663905600,47434.826000000001],[1663992000,47434.826000000001],[1664078400,47434.826000000001],[1664164800,47434.826000000001],[1664251200,47434.826000000001],[1664337600,47434.826000000001],[1664424000,47434.826000000001],[1664510400,47434.826000000001],[1664596800,47434.826000000001],[1664683200,47434.826000000001],[1664769600,47434.826000000001],[1664856000,47434.826000000001],[1664942400,47434.826000000001],[1665028800,47434.826000000001],[1665115200,47434.826000000001],[1665201600,47434.826000000001],[1665288000,47434.826000000001],[1665374400,47434.826000000001],[1665460800,47434.826000000001],[1665547200,47434.826000000001],[1665633600,47434.826000000001],[1665720000,47434.826000000001],[1665806400,47434.826000000001],[1665892800,47434.826000000001],[1665979200,47434.826000000001],[1666065600,47434.826000000001],[1666152000,47434.826000000001],[1666238400,47434.826000000001],[1666324800,47434.826000000001],[1666411200,47434.826000000001],[1666497600,47434.826000000001],[1666584000,47434.826000000001],[1666670400,47434.826000000001],[1666756800,47434.826000000001],[1666843200,47434.826000000001],[1666929600,47434.826000000001],[1667016000,47434.826000000001],[1667102400,47434.826000000001],[1667188800,47434.826000000001],[1667275200,47434.826000000001],[1667361600,47434.826000000001],[1667448000,47434.826000000001],[1667534400,47434.826000000001],[1667620800,47434.826000000001],[1667707200,47434.826000000001],[1667797200,47434.826000000001],[1667883600,47434.826000000001],[1667970000,47434.826000000001],[1668056400,47434.826000000001],[1668142800,47434.826000000001],[1668229200,47434.826000000001],[1668315600,47434.826000000001],[1668402000,47434.826000000001],[1668488400,47434.826000000001],[1668574800,47434.826000000001],[1668661200,47434.826000000001],[1668747600,47434.826000000001],[1668834000,47434.826000000001],[1668920400,47434.826000000001],[1669006800,47434.826000000001],[1669093200,47434.826000000001],[1669179600,47434.826000000001],[1669266000,47434.826000000001],[1669352400,47434.826000000001],[1669438800,47434.826000000001],[1669525200,47434.826000000001],[1669611600,47434.826000000001],[1669698000,47434.826000000001],[1669784400,47434.826000000001],[1669870800,47434.826000000001],[1669957200,47434.826000000001],[1670043600,47434.826000000001],[1670130000,47434.826000000001],[1670216400,47434.826000000001],[1670302800,47434.826000000001],[1670389200,47434.826000000001],[1670475600,47434.826000000001],[1670562000,47434.826000000001],[1670648400,47434.826000000001],[1670734800,47434.826000000001],[1670821200,47434.826000000001],[1670907600,47434.826000000001],[1670994000,47434.826000000001],[1671080400,47434.826000000001],[1671166800,47434.826000000001],[1671253200,47434.826000000001],[1671339600,47434.826000000001],[1671426000,47434.826000000001],[1671512400,47434.826000000001],[1671598800,47434.826000000001],[1671685200,47434.826000000001],[1671771600,47434.826000000001],[1671858000,47434.826000000001],[1671944400,47434.826000000001],[1672030800,47434.826000000001],[1672117200,47434.826000000001],[1672203600,47434.826000000001],[1672290000,47434.826000000001],[1672376400,47434.826000000001],[1672462800,47434.826000000001],[1672549200,47434.826000000001],[1672635600,47434.826000000001],[1672722000,47434.826000000001],[1672808400,47434.826000000001],[1672894800,47434.826000000001],[1672981200,47434.826000000001],[1673067600,47434.826000000001],[1673154000,47434.826000000001],[1673240400,47434.826000000001],[1673326800,47434.826000000001],[1673413200,47434.826000000001],[1673499600,47434.826000000001],[1673586000,47434.826000000001],[1673672400,47434.826000000001],[1673758800,47434.826000000001],[1673845200,47434.826000000001],[1673931600,47434.826000000001],[1674018000,47434.826000000001],[1674104400,47434.826000000001],[1674190800,47434.826000000001],[1674277200,47434.826000000001],[1674363600,47434.826000000001],[1674450000,47434.826000000001],[1674536400,47434.826000000001],[1674622800,47434.826000000001],[1674709200,47434.826000000001],[1674795600,47434.826000000001],[1674882000,47434.826000000001],[1674968400,47434.826000000001],[1675054800,47434.826000000001],[1675141200,47434.826000000001],[1675227600,47434.826000000001],[1675314000,47434.826000000001],[1675400400,47434.826000000001],[1675486800,47434.826000000001],[1675573200,47434.826000000001],[1675659600,47434.826000000001],[1675746000,47434.826000000001],[1675832400,47434.826000000001],[1675918800,47434.826000000001],[1676005200,47434.826000000001],[1676091600,47434.826000000001],[1676178000,47434.826000000001],[1676264400,47434.826000000001],[1676350800,47434.826000000001],[1676437200,47434.826000000001],[1676523600,47434.826000000001],[1676610000,47434.826000000001],[1676696400,47434.826000000001],[1676782800,47434.826000000001],[1676869200,47434.826000000001],[1676955600,47434.826000000001],[1677042000,47434.826000000001],[1677128400,47434.826000000001],[1677214800,47434.826000000001],[1677301200,47434.826000000001],[1677387600,47434.826000000001],[1677474000,47434.826000000001],[1677560400,47434.826000000001],[1677646800,47434.826000000001],[1677733200,47434.826000000001],[1677819600,47434.826000000001],[1677906000,47434.826000000001],[1677992400,47434.826000000001],[1678078800,47434.826000000001],[1678165200,47434.826000000001],[1678251600,47434.826000000001],[1678338000,47434.826000000001],[1678424400,47434.826000000001],[1678510800,47434.826000000001],[1678597200,47434.826000000001],[1678680000,47434.826000000001],[1678766400,47434.826000000001],[1678852800,47434.826000000001],[1678939200,47434.826000000001],[1679025600,47434.826000000001],[1679112000,47434.826000000001],[1679198400,47434.826000000001],[1679284800,47434.826000000001],[1679371200,47434.826000000001],[1679457600,47434.826000000001],[1679544000,47434.826000000001],[1679630400,47434.826000000001],[1679716800,47434.826000000001],[1679803200,47434.826000000001],[1679889600,47434.826000000001],[1679976000,47434.826000000001],[1680062400,47434.826000000001],[1680148800,47434.826000000001],[1680235200,47434.826000000001],[1680321600,47434.826000000001],[1680408000,47434.826000000001],[1680494400,47434.826000000001],[1680580800,47434.826000000001],[1680667200,47434.826000000001],[1680753600,47434.826000000001],[1680840000,47434.826000000001],[1680926400,47434.826000000001],[1681012800,47434.826000000001],[1681099200,47434.826000000001],[1681185600,47434.826000000001],[1681272000,47434.826000000001],[1681358400,47434.826000000001],[1681444800,47434.826000000001],[1681531200,47434.826000000001],[1681617600,47434.826000000001],[1681704000,47434.826000000001],[1681790400,47434.826000000001],[1681876800,47434.826000000001],[1681963200,47434.826000000001],[1682049600,47434.826000000001],[1682136000,47434.826000000001],[1682222400,47434.826000000001],[1682308800,47434.826000000001],[1682395200,47434.826000000001],[1682481600,47434.826000000001],[1682568000,47434.826000000001],[1682654400,47434.826000000001],[1682740800,47434.826000000001],[1682827200,47434.826000000001],[1682913600,47434.826000000001],[1683000000,47434.826000000001],[1683086400,47434.826000000001],[1683172800,47434.826000000001],[1683259200,47434.826000000001],[1683345600,47434.826000000001],[1683432000,47434.826000000001],[1683518400,47434.826000000001],[1683604800,47434.826000000001],[1683691200,47434.826000000001],[1683777600,47434.826000000001],[1683864000,47434.826000000001],[1683950400,47434.826000000001],[1684036800,47434.826000000001],[1684123200,47434.826000000001],[1684209600,47434.826000000001],[1684296000,47434.826000000001],[1684382400,47434.826000000001],[1684468800,47434.826000000001],[1684555200,47434.826000000001],[1684641600,47434.826000000001],[1684728000,47434.826000000001],[1684814400,47434.826000000001],[1684900800,47434.826000000001],[1684987200,47434.826000000001],[1685073600,47434.826000000001],[1685160000,47434.826000000001],[1685246400,47434.826000000001],[1685332800,47434.826000000001],[1685419200,47434.826000000001],[1685505600,47434.826000000001],[1685592000,47434.826000000001],[1685678400,47434.826000000001],[1685764800,47434.826000000001],[1685851200,47434.826000000001],[1685937600,47434.826000000001],[1686024000,47434.826000000001],[1686110400,47434.826000000001],[1686196800,47434.826000000001],[1686283200,47434.826000000001],[1686369600,47434.826000000001],[1686456000,47434.826000000001],[1686542400,47434.826000000001],[1686628800,47434.826000000001],[1686715200,47434.826000000001],[1686801600,47434.826000000001],[1686888000,47434.826000000001],[1686974400,47434.826000000001],[1687060800,47434.826000000001],[1687147200,47434.826000000001],[1687233600,47434.826000000001],[1687320000,47434.826000000001],[1687406400,47434.826000000001],[1687492800,47434.826000000001],[1687579200,47434.826000000001],[1687665600,47434.826000000001],[1687752000,47434.826000000001],[1687838400,47434.826000000001],[1687924800,47434.826000000001],[1688011200,47434.826000000001],[1688097600,47434.826000000001],[1688184000,47434.826000000001],[1688270400,47434.826000000001],[1688356800,47434.826000000001],[1688443200,61125.239200000004],[1688529600,61125.239200000004]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[994132800,4727.9849000000004],[1246507200,6937.5889999999999],[1246593600,6937.5889999999999],[1246680000,6937.5889999999999],[1246766400,6937.5889999999999],[1246852800,6937.5889999999999],[1246939200,6937.5889999999999],[1247025600,6937.5889999999999],[1247112000,6937.5889999999999],[1247198400,6937.5889999999999],[1247284800,6937.5889999999999],[1247371200,6937.5889999999999],[1247457600,6937.5889999999999],[1247544000,6937.5889999999999],[1247630400,6937.5889999999999],[1247716800,6937.5889999999999],[1247803200,6937.5889999999999],[1247889600,6937.5889999999999],[1247976000,6937.5889999999999],[1248062400,6937.5889999999999],[1248148800,6937.5889999999999],[1248235200,6937.5889999999999],[1248321600,6937.5889999999999],[1248408000,6937.5889999999999],[1248494400,6937.5889999999999],[1248580800,6937.5889999999999],[1248667200,6937.5889999999999],[1248753600,6937.5889999999999],[1248840000,6937.5889999999999],[1248926400,6937.5889999999999],[1249012800,6937.5889999999999],[1249099200,6937.5889999999999],[1249185600,6937.5889999999999],[1249272000,6937.5889999999999],[1249358400,6937.5889999999999],[1249444800,6937.5889999999999],[1249531200,6937.5889999999999],[1249617600,6937.5889999999999],[1249704000,6937.5889999999999],[1249790400,6937.5889999999999],[1249876800,6937.5889999999999],[1249963200,6937.5889999999999],[1250049600,6937.5889999999999],[1250136000,6937.5889999999999],[1250222400,6937.5889999999999],[1250308800,6937.5889999999999],[1250395200,6937.5889999999999],[1250481600,6937.5889999999999],[1250568000,6937.5889999999999],[1250654400,6937.5889999999999],[1250740800,6937.5889999999999],[1250827200,6937.5889999999999],[1250913600,6937.5889999999999],[1251000000,6937.5889999999999],[1251086400,6937.5889999999999],[1251172800,6937.5889999999999],[1251259200,6937.5889999999999],[1251345600,6937.5889999999999],[1251432000,6937.5889999999999],[1251518400,6937.5889999999999],[1251604800,6937.5889999999999],[1251691200,6937.5889999999999],[1251777600,6937.5889999999999],[1251864000,6937.5889999999999],[1251950400,6937.5889999999999],[1252036800,6937.5889999999999],[1252123200,6937.5889999999999],[1252209600,6937.5889999999999],[1252296000,6937.5889999999999],[1252382400,6937.5889999999999],[1252468800,6937.5889999999999],[1252555200,6937.5889999999999],[1252641600,6937.5889999999999],[1252728000,6937.5889999999999],[1252814400,6937.5889999999999],[1252900800,6937.5889999999999],[1252987200,6937.5889999999999],[1253073600,6937.5889999999999],[1253160000,6937.5889999999999],[1253246400,6937.5889999999999],[1253332800,6937.5889999999999],[1253419200,6937.5889999999999],[1253505600,6937.5889999999999],[1253592000,6937.5889999999999],[1253678400,6937.5889999999999],[1253764800,6937.5889999999999],[1253851200,6937.5889999999999],[1253937600,6937.5889999999999],[1254024000,6937.5889999999999],[1254110400,6937.5889999999999],[1254196800,6937.5889999999999],[1254283200,6937.5889999999999],[1254369600,6937.5889999999999],[1254456000,6937.5889999999999],[1254542400,6937.5889999999999],[1254628800,6937.5889999999999],[1254715200,6937.5889999999999],[1254801600,6937.5889999999999],[1254888000,6937.5889999999999],[1254974400,6937.5889999999999],[1255060800,6937.5889999999999],[1255147200,6937.5889999999999],[1255233600,6937.5889999999999],[1255320000,6937.5889999999999],[1255406400,6937.5889999999999],[1255492800,6937.5889999999999],[1255579200,6937.5889999999999],[1255665600,6937.5889999999999],[1255752000,6937.5889999999999],[1255838400,6937.5889999999999],[1255924800,6937.5889999999999],[1256011200,6937.5889999999999],[1256097600,6937.5889999999999],[1256184000,6937.5889999999999],[1256270400,6937.5889999999999],[1256356800,6937.5889999999999],[1256443200,6937.5889999999999],[1256529600,6937.5889999999999],[1256616000,6937.5889999999999],[1256702400,6937.5889999999999],[1256788800,6937.5889999999999],[1256875200,6937.5889999999999],[1256961600,6937.5889999999999],[1257048000,6937.5889999999999],[1257138000,6937.5889999999999],[1257224400,6937.5889999999999],[1257310800,6937.5889999999999],[1257397200,6937.5889999999999],[1257483600,6937.5889999999999],[1257570000,6937.5889999999999],[1257656400,6937.5889999999999],[1257742800,6937.5889999999999],[1257829200,6937.5889999999999],[1257915600,6937.5889999999999],[1258002000,6937.5889999999999],[1258088400,6937.5889999999999],[1258174800,6937.5889999999999],[1258261200,6937.5889999999999],[1258347600,6937.5889999999999],[1258434000,6937.5889999999999],[1258520400,6937.5889999999999],[1258606800,6937.5889999999999],[1258693200,6937.5889999999999],[1258779600,6937.5889999999999],[1258866000,6937.5889999999999],[1258952400,6937.5889999999999],[1259038800,6937.5889999999999],[1259125200,6937.5889999999999],[1259211600,6937.5889999999999],[1259298000,6937.5889999999999],[1259384400,6937.5889999999999],[1259470800,6937.5889999999999],[1259557200,6937.5889999999999],[1259643600,6937.5889999999999],[1259730000,6937.5889999999999],[1259816400,6937.5889999999999],[1259902800,6937.5889999999999],[1259989200,6937.5889999999999],[1260075600,6937.5889999999999],[1260162000,6937.5889999999999],[1260248400,6937.5889999999999],[1260334800,6937.5889999999999],[1260421200,6937.5889999999999],[1260507600,6937.5889999999999],[1260594000,6937.5889999999999],[1260680400,6937.5889999999999],[1260766800,6937.5889999999999],[1260853200,6937.5889999999999],[1260939600,6937.5889999999999],[1261026000,6937.5889999999999],[1261112400,6937.5889999999999],[1261198800,6937.5889999999999],[1261285200,6937.5889999999999],[1261371600,6937.5889999999999],[1261458000,6937.5889999999999],[1261544400,6937.5889999999999],[1261630800,6937.5889999999999],[1261717200,6937.5889999999999],[1261803600,6937.5889999999999],[1261890000,6937.5889999999999],[1261976400,6937.5889999999999],[1262062800,6937.5889999999999],[1262149200,6937.5889999999999],[1262235600,6937.5889999999999],[1262322000,6937.5889999999999],[1262408400,6937.5889999999999],[1262494800,6937.5889999999999],[1262581200,6937.5889999999999],[1262667600,6937.5889999999999],[1262754000,6937.5889999999999],[1262840400,6937.5889999999999],[1262926800,6937.5889999999999],[1263013200,6937.5889999999999],[1263099600,6937.5889999999999],[1263186000,6937.5889999999999],[1263272400,6937.5889999999999],[1263358800,6937.5889999999999],[1263445200,6937.5889999999999],[1263531600,6937.5889999999999],[1263618000,6937.5889999999999],[1263704400,6937.5889999999999],[1263790800,6937.5889999999999],[1263877200,6937.5889999999999],[1263963600,6937.5889999999999],[1264050000,6937.5889999999999],[1264136400,6937.5889999999999],[1264222800,6937.5889999999999],[1264309200,6937.5889999999999],[1264395600,6937.5889999999999],[1264482000,6937.5889999999999],[1264568400,6937.5889999999999],[1264654800,6937.5889999999999],[1264741200,6937.5889999999999],[1264827600,6937.5889999999999],[1264914000,6937.5889999999999],[1265000400,6937.5889999999999],[1265086800,6937.5889999999999],[1265173200,6937.5889999999999],[1265259600,6937.5889999999999],[1265346000,6937.5889999999999],[1265432400,6937.5889999999999],[1265518800,6937.5889999999999],[1265605200,6937.5889999999999],[1265691600,6937.5889999999999],[1265778000,6937.5889999999999],[1265864400,6937.5889999999999],[1265950800,6937.5889999999999],[1266037200,6937.5889999999999],[1266123600,6937.5889999999999],[1266210000,6937.5889999999999],[1266296400,6937.5889999999999],[1266382800,6937.5889999999999],[1266469200,6937.5889999999999],[1266555600,6937.5889999999999],[1266642000,6937.5889999999999],[1266728400,6937.5889999999999],[1266814800,6937.5889999999999],[1266901200,6937.5889999999999],[1266987600,6937.5889999999999],[1267074000,6937.5889999999999],[1267160400,6937.5889999999999],[1267246800,6937.5889999999999],[1267333200,6937.5889999999999],[1267419600,6937.5889999999999],[1267506000,6937.5889999999999],[1267592400,6937.5889999999999],[1267678800,6937.5889999999999],[1267765200,6937.5889999999999],[1267851600,6937.5889999999999],[1267938000,6937.5889999999999],[1268024400,6937.5889999999999],[1268110800,6937.5889999999999],[1268197200,6937.5889999999999],[1268283600,6937.5889999999999],[1268370000,6937.5889999999999],[1268456400,6937.5889999999999],[1268542800,6937.5889999999999],[1268625600,6937.5889999999999],[1268712000,6937.5889999999999],[1268798400,6937.5889999999999],[1268884800,6937.5889999999999],[1268971200,6937.5889999999999],[1269057600,6937.5889999999999],[1269144000,6937.5889999999999],[1269230400,6937.5889999999999],[1269316800,6937.5889999999999],[1269403200,6937.5889999999999],[1269489600,6937.5889999999999],[1269576000,6937.5889999999999],[1269662400,6937.5889999999999],[1269748800,6937.5889999999999],[1269835200,6937.5889999999999],[1269921600,6937.5889999999999],[1270008000,6937.5889999999999],[1270094400,6937.5889999999999],[1270180800,6937.5889999999999],[1270267200,6937.5889999999999],[1270353600,6937.5889999999999],[1270440000,6937.5889999999999],[1270526400,6937.5889999999999],[1270612800,6937.5889999999999],[1270699200,6937.5889999999999],[1270785600,6937.5889999999999],[1270872000,6937.5889999999999],[1270958400,6937.5889999999999],[1271044800,6937.5889999999999],[1271131200,6937.5889999999999],[1271217600,6937.5889999999999],[1271304000,6937.5889999999999],[1271390400,6937.5889999999999],[1271476800,6937.5889999999999],[1271563200,6937.5889999999999],[1271649600,6937.5889999999999],[1271736000,6937.5889999999999],[1271822400,6937.5889999999999],[1271908800,6937.5889999999999],[1271995200,6937.5889999999999],[1272081600,6937.5889999999999],[1272168000,6937.5889999999999],[1272254400,6937.5889999999999],[1272340800,6937.5889999999999],[1272427200,6937.5889999999999],[1272513600,6937.5889999999999],[1272600000,6937.5889999999999],[1272686400,6937.5889999999999],[1272772800,6937.5889999999999],[1272859200,6937.5889999999999],[1272945600,6937.5889999999999],[1273032000,6937.5889999999999],[1273118400,6937.5889999999999],[1273204800,6937.5889999999999],[1273291200,6937.5889999999999],[1273377600,6937.5889999999999],[1273464000,6937.5889999999999],[1273550400,6937.5889999999999],[1273636800,6937.5889999999999],[1273723200,6937.5889999999999],[1273809600,6937.5889999999999],[1273896000,6937.5889999999999],[1273982400,6937.5889999999999],[1274068800,6937.5889999999999],[1274155200,6937.5889999999999],[1274241600,6937.5889999999999],[1274328000,6937.5889999999999],[1274414400,6937.5889999999999],[1274500800,6937.5889999999999],[1274587200,6937.5889999999999],[1274673600,6937.5889999999999],[1274760000,6937.5889999999999],[1274846400,6937.5889999999999],[1274932800,6937.5889999999999],[1275019200,6937.5889999999999],[1275105600,6937.5889999999999],[1275192000,6937.5889999999999],[1275278400,6937.5889999999999],[1275364800,6937.5889999999999],[1275451200,6937.5889999999999],[1275537600,6937.5889999999999],[1275624000,6937.5889999999999],[1275710400,6937.5889999999999],[1275796800,6937.5889999999999],[1275883200,6937.5889999999999],[1275969600,6937.5889999999999],[1276056000,6937.5889999999999],[1276142400,6937.5889999999999],[1276228800,6937.5889999999999],[1276315200,6937.5889999999999],[1276401600,6937.5889999999999],[1276488000,6937.5889999999999],[1276574400,6937.5889999999999],[1276660800,6937.5889999999999],[1276747200,6937.5889999999999],[1276833600,6937.5889999999999],[1276920000,6937.5889999999999],[1277006400,6937.5889999999999],[1277092800,6937.5889999999999],[1277179200,6937.5889999999999],[1277265600,6937.5889999999999],[1277352000,6937.5889999999999],[1277438400,6937.5889999999999],[1277524800,6937.5889999999999],[1277611200,6937.5889999999999],[1277697600,6937.5889999999999],[1277784000,6937.5889999999999],[1277870400,6937.5889999999999],[1277956800,6937.5889999999999],[1278043200,9540.0393000000004],[1404187200,9540.0393000000004],[1404273600,15048.3717],[1404360000,15048.3717],[1404446400,15048.3717],[1404532800,15048.3717],[1404619200,15048.3717],[1404705600,15048.3717],[1404792000,15048.3717],[1404878400,15048.3717],[1404964800,15048.3717],[1405051200,15048.3717],[1405137600,15048.3717],[1405224000,15048.3717],[1405310400,15048.3717],[1405396800,15048.3717],[1405483200,15048.3717],[1405569600,15048.3717],[1405656000,15048.3717],[1405742400,15048.3717],[1405828800,15048.3717],[1405915200,15048.3717],[1406001600,15048.3717],[1406088000,15048.3717],[1406174400,15048.3717],[1406260800,15048.3717],[1406347200,15048.3717],[1406433600,15048.3717],[1406520000,15048.3717],[1406606400,15048.3717],[1406692800,15048.3717],[1406779200,15048.3717],[1406865600,15048.3717],[1406952000,15048.3717],[1407038400,15048.3717],[1407124800,15048.3717],[1407211200,15048.3717],[1407297600,15048.3717],[1407384000,15048.3717],[1407470400,15048.3717],[1407556800,15048.3717],[1407643200,15048.3717],[1407729600,15048.3717],[1407816000,15048.3717],[1407902400,15048.3717],[1407988800,15048.3717],[1408075200,15048.3717],[1408161600,15048.3717],[1408248000,15048.3717],[1408334400,15048.3717],[1408420800,15048.3717],[1408507200,15048.3717],[1408593600,15048.3717],[1408680000,15048.3717],[1408766400,15048.3717],[1408852800,15048.3717],[1408939200,15048.3717],[1409025600,15048.3717],[1409112000,15048.3717],[1409198400,15048.3717],[1409284800,15048.3717],[1409371200,15048.3717],[1409457600,15048.3717],[1409544000,15048.3717],[1409630400,15048.3717],[1409716800,15048.3717],[1409803200,15048.3717],[1409889600,15048.3717],[1409976000,15048.3717],[1410062400,15048.3717],[1410148800,15048.3717],[1410235200,15048.3717],[1410321600,15048.3717],[1410408000,15048.3717],[1410494400,15048.3717],[1410580800,15048.3717],[1410667200,15048.3717],[1410753600,15048.3717],[1410840000,15048.3717],[1410926400,15048.3717],[1411012800,15048.3717],[1411099200,15048.3717],[1411185600,15048.3717],[1411272000,15048.3717],[1411358400,15048.3717],[1411444800,15048.3717],[1411531200,15048.3717],[1411617600,15048.3717],[1411704000,15048.3717],[1411790400,15048.3717],[1411876800,15048.3717],[1411963200,15048.3717],[1412049600,15048.3717],[1412136000,15048.3717],[1412222400,15048.3717],[1412308800,15048.3717],[1412395200,15048.3717],[1412481600,15048.3717],[1412568000,15048.3717],[1412654400,15048.3717],[1412740800,15048.3717],[1412827200,15048.3717],[1412913600,15048.3717],[1413000000,15048.3717],[1413086400,15048.3717],[1413172800,15048.3717],[1413259200,15048.3717],[1413345600,15048.3717],[1413432000,15048.3717],[1413518400,15048.3717],[1413604800,15048.3717],[1413691200,15048.3717],[1413777600,15048.3717],[1413864000,15048.3717],[1413950400,15048.3717],[1414036800,15048.3717],[1414123200,15048.3717],[1414209600,15048.3717],[1414296000,15048.3717],[1414382400,15048.3717],[1414468800,15048.3717],[1414555200,15048.3717],[1414641600,15048.3717],[1414728000,15048.3717],[1414814400,15048.3717],[1414900800,15048.3717],[1414990800,15048.3717],[1415077200,15048.3717],[1415163600,15048.3717],[1415250000,15048.3717],[1415336400,15048.3717],[1415422800,15048.3717],[1415509200,15048.3717],[1415595600,15048.3717],[1415682000,15048.3717],[1415768400,15048.3717],[1415854800,15048.3717],[1415941200,15048.3717],[1416027600,15048.3717],[1416114000,15048.3717],[1416200400,15048.3717],[1416286800,15048.3717],[1416373200,15048.3717],[1416459600,15048.3717],[1416546000,15048.3717],[1416632400,15048.3717],[1416718800,15048.3717],[1416805200,15048.3717],[1416891600,15048.3717],[1416978000,15048.3717],[1417064400,15048.3717],[1417150800,15048.3717],[1417237200,15048.3717],[1417323600,15048.3717],[1417410000,15048.3717],[1417496400,15048.3717],[1417582800,15048.3717],[1417669200,15048.3717],[1417755600,15048.3717],[1417842000,15048.3717],[1417928400,15048.3717],[1418014800,15048.3717],[1418101200,15048.3717],[1418187600,15048.3717],[1418274000,15048.3717],[1418360400,15048.3717],[1418446800,15048.3717],[1418533200,15048.3717],[1418619600,15048.3717],[1418706000,15048.3717],[1418792400,15048.3717],[1418878800,15048.3717],[1418965200,15048.3717],[1419051600,15048.3717],[1419138000,15048.3717],[1419224400,15048.3717],[1419310800,15048.3717],[1419397200,15048.3717],[1419483600,15048.3717],[1419570000,15048.3717],[1419656400,15048.3717],[1419742800,15048.3717],[1419829200,15048.3717],[1419915600,15048.3717],[1420002000,15048.3717],[1420088400,15048.3717],[1420174800,15048.3717],[1420261200,15048.3717],[1420347600,15048.3717],[1420434000,15048.3717],[1420520400,15048.3717],[1420606800,15048.3717],[1420693200,15048.3717],[1420779600,15048.3717],[1420866000,15048.3717],[1420952400,15048.3717],[1421038800,15048.3717],[1421125200,15048.3717],[1421211600,15048.3717],[1421298000,15048.3717],[1421384400,15048.3717],[1421470800,15048.3717],[1421557200,15048.3717],[1421643600,15048.3717],[1421730000,15048.3717],[1421816400,15048.3717],[1421902800,15048.3717],[1421989200,15048.3717],[1422075600,15048.3717],[1422162000,15048.3717],[1422248400,15048.3717],[1422334800,15048.3717],[1422421200,15048.3717],[1422507600,15048.3717],[1422594000,15048.3717],[1422680400,15048.3717],[1422766800,15048.3717],[1422853200,15048.3717],[1422939600,15048.3717],[1423026000,15048.3717],[1423112400,15048.3717],[1423198800,15048.3717],[1423285200,15048.3717],[1423371600,15048.3717],[1423458000,15048.3717],[1423544400,15048.3717],[1423630800,15048.3717],[1423717200,15048.3717],[1423803600,15048.3717],[1423890000,15048.3717],[1423976400,15048.3717],[1424062800,15048.3717],[1424149200,15048.3717],[1424235600,15048.3717],[1424322000,15048.3717],[1424408400,15048.3717],[1424494800,15048.3717],[1424581200,15048.3717],[1424667600,15048.3717],[1424754000,15048.3717],[1424840400,15048.3717],[1424926800,15048.3717],[1425013200,15048.3717],[1425099600,15048.3717],[1425186000,15048.3717],[1425272400,15048.3717],[1425358800,15048.3717],[1425445200,15048.3717],[1425531600,15048.3717],[1425618000,15048.3717],[1425704400,15048.3717],[1425790800,15048.3717],[1425873600,15048.3717],[1425960000,15048.3717],[1426046400,15048.3717],[1426132800,15048.3717],[1426219200,15048.3717],[1426305600,15048.3717],[1426392000,15048.3717],[1426478400,15048.3717],[1426564800,15048.3717],[1426651200,15048.3717],[1426737600,15048.3717],[1426824000,15048.3717],[1426910400,15048.3717],[1426996800,15048.3717],[1427083200,15048.3717],[1427169600,15048.3717],[1427256000,15048.3717],[1427342400,15048.3717],[1427428800,15048.3717],[1427515200,15048.3717],[1427601600,15048.3717],[1427688000,15048.3717],[1427774400,15048.3717],[1427860800,15048.3717],[1427947200,15048.3717],[1428033600,15048.3717],[1428120000,15048.3717],[1428206400,15048.3717],[1428292800,15048.3717],[1428379200,15048.3717],[1428465600,15048.3717],[1428552000,15048.3717],[1428638400,15048.3717],[1428724800,15048.3717],[1428811200,15048.3717],[1428897600,15048.3717],[1428984000,15048.3717],[1429070400,15048.3717],[1429156800,15048.3717],[1429243200,15048.3717],[1429329600,15048.3717],[1429416000,15048.3717],[1429502400,15048.3717],[1429588800,15048.3717],[1429675200,15048.3717],[1429761600,15048.3717],[1429848000,15048.3717],[1429934400,15048.3717],[1430020800,15048.3717],[1430107200,15048.3717],[1430193600,15048.3717],[1430280000,15048.3717],[1430366400,15048.3717],[1430452800,15048.3717],[1430539200,15048.3717],[1430625600,15048.3717],[1430712000,15048.3717],[1430798400,15048.3717],[1430884800,15048.3717],[1430971200,15048.3717],[1431057600,15048.3717],[1431144000,15048.3717],[1431230400,15048.3717],[1431316800,15048.3717],[1431403200,15048.3717],[1431489600,15048.3717],[1431576000,15048.3717],[1431662400,15048.3717],[1431748800,15048.3717],[1431835200,15048.3717],[1431921600,15048.3717],[1432008000,15048.3717],[1432094400,15048.3717],[1432180800,15048.3717],[1432267200,15048.3717],[1432353600,15048.3717],[1432440000,15048.3717],[1432526400,15048.3717],[1432612800,15048.3717],[1432699200,15048.3717],[1432785600,15048.3717],[1432872000,15048.3717],[1432958400,15048.3717],[1433044800,15048.3717],[1433131200,15048.3717],[1433217600,15048.3717],[1433304000,15048.3717],[1433390400,15048.3717],[1433476800,15048.3717],[1433563200,15048.3717],[1433649600,15048.3717],[1433736000,15048.3717],[1433822400,15048.3717],[1433908800,15048.3717],[1433995200,15048.3717],[1434081600,15048.3717],[1434168000,15048.3717],[1434254400,15048.3717],[1434340800,15048.3717],[1434427200,15048.3717],[1434513600,15048.3717],[1434600000,15048.3717],[1434686400,15048.3717],[1434772800,15048.3717],[1434859200,15048.3717],[1434945600,15048.3717],[1435032000,15048.3717],[1435118400,15048.3717],[1435204800,15048.3717],[1435291200,15048.3717],[1435377600,15048.3717],[1435464000,15048.3717],[1435550400,15048.3717],[1435636800,15048.3717],[1435723200,15048.3717],[1435809600,16456.025699999998],[1435896000,16456.025699999998],[1435982400,16456.025699999998],[1436068800,16456.025699999998],[1436155200,16456.025699999998],[1436241600,16456.025699999998],[1436328000,16456.025699999998],[1436414400,16456.025699999998],[1436500800,16456.025699999998],[1436587200,16456.025699999998],[1436673600,16456.025699999998],[1436760000,16456.025699999998],[1436846400,16456.025699999998],[1436932800,16456.025699999998],[1437019200,16456.025699999998],[1437105600,16456.025699999998],[1437192000,16456.025699999998],[1437278400,16456.025699999998],[1437364800,16456.025699999998],[1437451200,16456.025699999998],[1437537600,16456.025699999998],[1437624000,16456.025699999998],[1437710400,16456.025699999998],[1437796800,16456.025699999998],[1437883200,16456.025699999998],[1437969600,16456.025699999998],[1438056000,16456.025699999998],[1438142400,16456.025699999998],[1438228800,16456.025699999998],[1438315200,16456.025699999998],[1438401600,16456.025699999998],[1438488000,16456.025699999998],[1438574400,16456.025699999998],[1438660800,16456.025699999998],[1438747200,16456.025699999998],[1438833600,16456.025699999998],[1438920000,16456.025699999998],[1439006400,16456.025699999998],[1439092800,16456.025699999998],[1439179200,16456.025699999998],[1439265600,16456.025699999998],[1439352000,16456.025699999998],[1439438400,16456.025699999998],[1439524800,16456.025699999998],[1439611200,16456.025699999998],[1439697600,16456.025699999998],[1439784000,16456.025699999998],[1439870400,16456.025699999998],[1439956800,16456.025699999998],[1440043200,16456.025699999998],[1440129600,16456.025699999998],[1440216000,16456.025699999998],[1440302400,16456.025699999998],[1440388800,16456.025699999998],[1440475200,16456.025699999998],[1440561600,16456.025699999998],[1440648000,16456.025699999998],[1440734400,16456.025699999998],[1440820800,16456.025699999998],[1440907200,16456.025699999998],[1440993600,16456.025699999998],[1441080000,16456.025699999998],[1441166400,16456.025699999998],[1441252800,16456.025699999998],[1441339200,16456.025699999998],[1441425600,16456.025699999998],[1441512000,16456.025699999998],[1441598400,16456.025699999998],[1441684800,16456.025699999998],[1441771200,16456.025699999998],[1441857600,16456.025699999998],[1441944000,16456.025699999998],[1442030400,16456.025699999998],[1442116800,16456.025699999998],[1442203200,16456.025699999998],[1442289600,16456.025699999998],[1442376000,16456.025699999998],[1442462400,16456.025699999998],[1442548800,16456.025699999998],[1442635200,16456.025699999998],[1442721600,16456.025699999998],[1442808000,16456.025699999998],[1442894400,16456.025699999998],[1442980800,16456.025699999998],[1443067200,16456.025699999998],[1443153600,16456.025699999998],[1443240000,16456.025699999998],[1443326400,16456.025699999998],[1443412800,16456.025699999998],[1443499200,16456.025699999998],[1443585600,16456.025699999998],[1443672000,16456.025699999998],[1443758400,16456.025699999998],[1443844800,16456.025699999998],[1443931200,16456.025699999998],[1444017600,16456.025699999998],[1444104000,16456.025699999998],[1444190400,16456.025699999998],[1444276800,16456.025699999998],[1444363200,16456.025699999998],[1444449600,16456.025699999998],[1444536000,16456.025699999998],[1444622400,16456.025699999998],[1444708800,16456.025699999998],[1444795200,16456.025699999998],[1444881600,16456.025699999998],[1444968000,16456.025699999998],[1445054400,16456.025699999998],[1445140800,16456.025699999998],[1445227200,16456.025699999998],[1445313600,16456.025699999998],[1445400000,16456.025699999998],[1445486400,16456.025699999998],[1445572800,16456.025699999998],[1445659200,16456.025699999998],[1445745600,16456.025699999998],[1445832000,16456.025699999998],[1445918400,16456.025699999998],[1446004800,16456.025699999998],[1446091200,16456.025699999998],[1446177600,16456.025699999998],[1446264000,16456.025699999998],[1446350400,16456.025699999998],[1446440400,16456.025699999998],[1446526800,16456.025699999998],[1446613200,16456.025699999998],[1446699600,16456.025699999998],[1446786000,16456.025699999998],[1446872400,16456.025699999998],[1446958800,16456.025699999998],[1447045200,16456.025699999998],[1447131600,16456.025699999998],[1447218000,16456.025699999998],[1447304400,16456.025699999998],[1447390800,16456.025699999998],[1447477200,16456.025699999998],[1447563600,16456.025699999998],[1447650000,16456.025699999998],[1447736400,16456.025699999998],[1447822800,16456.025699999998],[1447909200,16456.025699999998],[1447995600,16456.025699999998],[1448082000,16456.025699999998],[1448168400,16456.025699999998],[1448254800,16456.025699999998],[1448341200,16456.025699999998],[1448427600,16456.025699999998],[1448514000,16456.025699999998],[1448600400,16456.025699999998],[1448686800,16456.025699999998],[1448773200,16456.025699999998],[1448859600,16456.025699999998],[1448946000,16456.025699999998],[1449032400,16456.025699999998],[1449118800,16456.025699999998],[1449205200,16456.025699999998],[1449291600,16456.025699999998],[1449378000,16456.025699999998],[1449464400,16456.025699999998],[1449550800,16456.025699999998],[1449637200,16456.025699999998],[1449723600,16456.025699999998],[1449810000,16456.025699999998],[1449896400,16456.025699999998],[1449982800,16456.025699999998],[1450069200,16456.025699999998],[1450155600,16456.025699999998],[1450242000,16456.025699999998],[1450328400,16456.025699999998],[1450414800,16456.025699999998],[1450501200,16456.025699999998],[1450587600,16456.025699999998],[1450674000,16456.025699999998],[1450760400,16456.025699999998],[1450846800,16456.025699999998],[1450933200,16456.025699999998],[1451019600,16456.025699999998],[1451106000,16456.025699999998],[1451192400,16456.025699999998],[1451278800,16456.025699999998],[1451365200,16456.025699999998],[1451451600,16456.025699999998],[1451538000,16456.025699999998],[1451624400,16456.025699999998],[1451710800,16456.025699999998],[1451797200,16456.025699999998],[1451883600,16456.025699999998],[1451970000,16456.025699999998],[1452056400,16456.025699999998],[1452142800,16456.025699999998],[1452229200,16456.025699999998],[1452315600,16456.025699999998],[1452402000,16456.025699999998],[1452488400,16456.025699999998],[1452574800,16456.025699999998],[1452661200,16456.025699999998],[1452747600,16456.025699999998],[1452834000,16456.025699999998],[1452920400,16456.025699999998],[1453006800,16456.025699999998],[1453093200,16456.025699999998],[1453179600,16456.025699999998],[1453266000,16456.025699999998],[1453352400,16456.025699999998],[1453438800,16456.025699999998],[1453525200,16456.025699999998],[1453611600,16456.025699999998],[1453698000,16456.025699999998],[1453784400,16456.025699999998],[1453870800,16456.025699999998],[1453957200,16456.025699999998],[1454043600,16456.025699999998],[1454130000,16456.025699999998],[1454216400,16456.025699999998],[1454302800,16456.025699999998],[1454389200,16456.025699999998],[1454475600,16456.025699999998],[1454562000,16456.025699999998],[1454648400,16456.025699999998],[1454734800,16456.025699999998],[1454821200,16456.025699999998],[1454907600,16456.025699999998],[1454994000,16456.025699999998],[1455080400,16456.025699999998],[1455166800,16456.025699999998],[1455253200,16456.025699999998],[1455339600,16456.025699999998],[1455426000,16456.025699999998],[1455512400,16456.025699999998],[1455598800,16456.025699999998],[1455685200,16456.025699999998],[1455771600,16456.025699999998],[1455858000,16456.025699999998],[1455944400,16456.025699999998],[1456030800,16456.025699999998],[1456117200,16456.025699999998],[1456203600,16456.025699999998],[1456290000,16456.025699999998],[1456376400,16456.025699999998],[1456462800,16456.025699999998],[1456549200,16456.025699999998],[1456635600,16456.025699999998],[1456722000,16456.025699999998],[1456808400,16456.025699999998],[1456894800,16456.025699999998],[1456981200,16456.025699999998],[1457067600,16456.025699999998],[1457154000,16456.025699999998],[1457240400,16456.025699999998],[1457326800,16456.025699999998],[1457413200,16456.025699999998],[1457499600,16456.025699999998],[1457586000,16456.025699999998],[1457672400,16456.025699999998],[1457758800,16456.025699999998],[1457845200,16456.025699999998],[1457928000,16456.025699999998],[1458014400,16456.025699999998],[1458100800,16456.025699999998],[1458187200,16456.025699999998],[1458273600,16456.025699999998],[1458360000,16456.025699999998],[1458446400,16456.025699999998],[1458532800,16456.025699999998],[1458619200,16456.025699999998],[1458705600,16456.025699999998],[1458792000,16456.025699999998],[1458878400,16456.025699999998],[1458964800,16456.025699999998],[1459051200,16456.025699999998],[1459137600,16456.025699999998],[1459224000,16456.025699999998],[1459310400,16456.025699999998],[1459396800,16456.025699999998],[1459483200,16456.025699999998],[1459569600,16456.025699999998],[1459656000,16456.025699999998],[1459742400,16456.025699999998],[1459828800,16456.025699999998],[1459915200,16456.025699999998],[1460001600,16456.025699999998],[1460088000,16456.025699999998],[1460174400,16456.025699999998],[1460260800,16456.025699999998],[1460347200,16456.025699999998],[1460433600,16456.025699999998],[1460520000,16456.025699999998],[1460606400,16456.025699999998],[1460692800,16456.025699999998],[1460779200,16456.025699999998],[1460865600,16456.025699999998],[1460952000,16456.025699999998],[1461038400,16456.025699999998],[1461124800,16456.025699999998],[1461211200,16456.025699999998],[1461297600,16456.025699999998],[1461384000,16456.025699999998],[1461470400,16456.025699999998],[1461556800,16456.025699999998],[1461643200,16456.025699999998],[1461729600,16456.025699999998],[1461816000,16456.025699999998],[1461902400,16456.025699999998],[1461988800,16456.025699999998],[1462075200,16456.025699999998],[1462161600,16456.025699999998],[1462248000,16456.025699999998],[1462334400,16456.025699999998],[1462420800,16456.025699999998],[1462507200,16456.025699999998],[1462593600,16456.025699999998],[1462680000,16456.025699999998],[1462766400,16456.025699999998],[1462852800,16456.025699999998],[1462939200,16456.025699999998],[1463025600,16456.025699999998],[1463112000,16456.025699999998],[1463198400,16456.025699999998],[1463284800,16456.025699999998],[1463371200,16456.025699999998],[1463457600,16456.025699999998],[1463544000,16456.025699999998],[1463630400,16456.025699999998],[1463716800,16456.025699999998],[1463803200,16456.025699999998],[1463889600,16456.025699999998],[1463976000,16456.025699999998],[1464062400,16456.025699999998],[1464148800,16456.025699999998],[1464235200,16456.025699999998],[1464321600,16456.025699999998],[1464408000,16456.025699999998],[1464494400,16456.025699999998],[1464580800,16456.025699999998],[1464667200,16456.025699999998],[1464753600,16456.025699999998],[1464840000,16456.025699999998],[1464926400,16456.025699999998],[1465012800,16456.025699999998],[1465099200,16456.025699999998],[1465185600,16456.025699999998],[1465272000,16456.025699999998],[1465358400,16456.025699999998],[1465444800,16456.025699999998],[1465531200,16456.025699999998],[1465617600,16456.025699999998],[1465704000,16456.025699999998],[1465790400,16456.025699999998],[1465876800,16456.025699999998],[1465963200,16456.025699999998],[1466049600,16456.025699999998],[1466136000,16456.025699999998],[1466222400,16456.025699999998],[1466308800,16456.025699999998],[1466395200,16456.025699999998],[1466481600,16456.025699999998],[1466568000,16456.025699999998],[1466654400,16456.025699999998],[1466740800,16456.025699999998],[1466827200,16456.025699999998],[1466913600,16456.025699999998],[1467000000,16456.025699999998],[1467086400,16456.025699999998],[1467172800,16456.025699999998],[1467259200,16456.025699999998],[1467345600,16456.025699999998],[1467432000,22407.663],[1467518400,22407.663],[1467604800,22407.663],[1467691200,22407.663]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"$","index":0,"seriesType":7,"values":[[1688616000,20815.877899999999],[1688702400,20815.877899999999],[1688788800,20815.877899999999],[1688875200,20815.877899999999],[1688961600,20815.877899999999],[1689048000,20815.877899999999],[1689134400,20815.877899999999],[1689220800,20815.877899999999],[1689307200,20815.877899999999],[1689393600,20815.877899999999],[1689480000,20815.877899999999],[1689566400,20815.877899999999],[1689652800,20815.877899999999],[1689739200,20815.877899999999],[1689825600,20815.877899999999],[1689912000,20815.877899999999],[1689998400,20815.877899999999],[1690084800,20815.877899999999],[1690171200,20815.877899999999],[1690257600,20815.877899999999],[1690344000,20815.877899999999],[1690430400,20815.877899999999],[1690516800,20815.877899999999],[1690603200,20815.877899999999],[1690689600,20815.877899999999],[1690776000,20815.877899999999],[1690862400,20815.877899999999],[1690948800,20815.877899999999],[1691035200,20815.877899999999],[1691121600,20815.877899999999],[1691208000,20815.877899999999],[1691294400,20815.877899999999],[1691380800,20815.877899999999],[1691467200,20815.877899999999],[1691553600,20815.877899999999],[1691640000,20815.877899999999],[1691726400,20815.877899999999],[1691812800,20815.877899999999],[1691899200,20815.877899999999],[1691985600,20815.877899999999],[1692072000,20815.877899999999],[1692158400,20815.877899999999],[1692244800,20815.877899999999],[1692331200,20815.877899999999],[1692417600,20815.877899999999],[1692504000,20815.877899999999],[1692590400,20815.877899999999],[1692676800,20815.877899999999],[1692763200,20815.877899999999],[1692849600,20815.877899999999],[1692936000,20815.877899999999],[1693022400,20815.877899999999],[1693108800,20815.877899999999],[1693195200,20815.877899999999],[1693281600,20815.877899999999],[1693368000,20815.877899999999],[1693454400,20815.877899999999],[1693540800,20815.877899999999],[1693627200,20815.877899999999],[1693713600,20815.877899999999],[1693800000,20815.877899999999],[1693886400,20815.877899999999],[1693972800,20815.877899999999],[1694059200,20815.877899999999],[1694145600,20815.877899999999],[1694232000,20815.877899999999],[1694318400,20815.877899999999],[1694404800,20815.877899999999],[1694491200,20815.877899999999],[1694577600,20815.877899999999],[1694664000,20815.877899999999],[1694750400,20815.877899999999],[1694836800,20815.877899999999],[1694923200,20815.877899999999],[1695009600,20815.877899999999],[1695096000,20815.877899999999],[1695182400,20815.877899999999],[1695268800,20815.877899999999],[1695355200,20815.877899999999],[1695441600,20815.877899999999],[1695528000,20815.877899999999],[1695614400,20815.877899999999],[1695700800,20815.877899999999],[1695787200,20815.877899999999],[1695873600,20815.877899999999],[1695960000,20815.877899999999],[1696046400,20815.877899999999],[1696132800,20815.877899999999],[1696219200,20815.877899999999],[1696305600,20815.877899999999],[1696392000,20815.877899999999],[1696478400,20815.877899999999],[1696564800,20815.877899999999],[1696651200,20815.877899999999],[1696737600,20815.877899999999],[1696824000,20815.877899999999],[1696910400,20815.877899999999],[1696996800,20815.877899999999],[1697083200,20815.877899999999],[1697169600,20815.877899999999],[1697256000,20815.877899999999],[1697342400,20815.877899999999],[1697428800,20815.877899999999],[1697515200,20815.877899999999],[1697601600,20815.877899999999],[1697688000,20815.877899999999],[1697774400,20815.877899999999],[1697860800,20815.877899999999],[1697947200,20815.877899999999],[1698033600,20815.877899999999],[1698120000,20815.877899999999],[1698206400,20815.877899999999],[1698292800,20815.877899999999],[1698379200,20815.877899999999],[1698465600,20815.877899999999],[1698552000,20815.877899999999],[1698638400,20815.877899999999],[1698724800,20815.877899999999],[1698811200,20815.877899999999],[1698897600,20815.877899999999],[1698984000,20815.877899999999],[1699070400,20815.877899999999],[1699156800,20815.877899999999],[1699246800,20815.877899999999],[1699333200,20815.877899999999],[1699419600,20815.877899999999],[1699506000,20815.877899999999],[1699592400,20815.877899999999],[1699678800,20815.877899999999],[1699765200,20815.877899999999],[1699851600,20815.877899999999],[1699938000,20815.877899999999],[1700024400,20815.877899999999],[1700110800,20815.877899999999],[1700197200,20815.877899999999],[1700283600,20815.877899999999],[1700370000,20815.877899999999],[1700456400,20815.877899999999],[1700542800,20815.877899999999],[1700629200,20815.877899999999],[1700715600,20815.877899999999],[1700802000,20815.877899999999],[1700888400,20815.877899999999],[1700974800,20815.877899999999],[1701061200,20815.877899999999],[1701147600,20815.877899999999],[1701234000,20815.877899999999],[1701320400,20815.877899999999],[1701406800,20815.877899999999],[1701493200,20815.877899999999],[1701579600,20815.877899999999],[1701666000,20815.877899999999],[1701752400,20815.877899999999],[1701838800,20815.877899999999],[1701925200,20815.877899999999],[1702011600,20815.877899999999],[1702098000,20815.877899999999],[1702184400,20815.877899999999],[1702270800,20815.877899999999],[1702357200,20815.877899999999],[1702443600,20815.877899999999],[1702530000,20815.877899999999],[1702616400,20815.877899999999],[1702702800,20815.877899999999],[1702789200,20815.877899999999],[1702875600,20815.877899999999],[1702962000,20815.877899999999],[1703048400,20815.877899999999],[1703134800,20815.877899999999],[1703221200,20815.877899999999],[1703307600,20815.877899999999],[1703394000,20815.877899999999],[1703480400,20815.877899999999],[1703566800,20815.877899999999],[1703653200,20815.877899999999],[1703739600,20815.877899999999],[1703826000,20815.877899999999],[1703912400,20815.877899999999],[1703998800,20815.877899999999],[1704085200,20815.877899999999],[1704171600,20815.877899999999],[1704258000,20815.877899999999],[1704344400,20815.877899999999],[1704430800,20815.877899999999],[1704517200,20815.877899999999],[1704603600,20815.877899999999],[1704690000,20815.877899999999],[1704776400,20815.877899999999],[1704862800,20815.877899999999],[1704949200,20815.877899999999],[1705035600,20815.877899999999],[1705122000,20815.877899999999],[1705208400,20815.877899999999],[1705294800,20815.877899999999],[1705381200,20815.877899999999],[1705467600,20815.877899999999],[1705554000,20815.877899999999],[1705640400,20815.877899999999],[1705726800,20815.877899999999],[1705813200,20815.877899999999],[1705899600,20815.877899999999],[1705986000,20815.877899999999],[1706072400,20815.877899999999],[1706158800,20815.877899999999],[1706245200,20815.877899999999],[1706331600,20815.877899999999],[1706418000,20815.877899999999],[1706504400,20815.877899999999],[1706590800,20815.877899999999],[1706677200,20815.877899999999],[1706763600,20815.877899999999],[1706850000,20815.877899999999],[1706936400,20815.877899999999],[1707022800,20815.877899999999],[1707109200,20815.877899999999],[1707195600,20815.877899999999],[1707282000,20815.877899999999],[1707368400,20815.877899999999],[1707454800,20815.877899999999],[1707541200,20815.877899999999],[1707627600,20815.877899999999],[1707714000,20815.877899999999],[1707800400,20815.877899999999],[1707886800,20815.877899999999],[1707973200,20815.877899999999],[1708059600,20815.877899999999],[1708146000,20815.877899999999],[1708232400,20815.877899999999],[1708318800,20815.877899999999],[1708405200,20815.877899999999],[1708491600,20815.877899999999],[1708578000,20815.877899999999],[1708664400,20815.877899999999],[1708750800,20815.877899999999],[1708837200,20815.877899999999],[1708923600,20815.877899999999],[1709010000,20815.877899999999],[1709096400,20815.877899999999],[1709182800,20815.877899999999],[1709269200,20815.877899999999],[1709355600,20815.877899999999],[1709442000,20815.877899999999],[1709528400,20815.877899999999],[1709614800,20815.877899999999],[1709701200,20815.877899999999],[1709787600,20815.877899999999],[1709874000,20815.877899999999],[1709960400,20815.877899999999],[1710046800,20815.877899999999],[1710129600,20815.877899999999],[1710216000,20815.877899999999],[1710302400,20815.877899999999],[1710388800,20815.877899999999],[1710475200,20815.877899999999],[1710561600,20815.877899999999],[1710648000,20815.877899999999],[1710734400,20815.877899999999],[1710820800,20815.877899999999],[1710907200,20815.877899999999],[1710993600,20815.877899999999],[1711080000,20815.877899999999],[1711166400,20815.877899999999],[1711252800,20815.877899999999],[1711339200,20815.877899999999],[1711425600,20815.877899999999],[1711512000,20815.877899999999],[1711598400,20815.877899999999],[1711684800,20815.877899999999],[1711771200,20815.877899999999],[1711857600,20815.877899999999],[1711944000,20815.877899999999],[1712030400,20815.877899999999],[1712116800,20815.877899999999],[1712203200,20815.877899999999],[1712289600,20815.877899999999],[1712376000,20815.877899999999],[1712462400,20815.877899999999],[1712548800,20815.877899999999],[1712635200,20815.877899999999],[1712721600,20815.877899999999],[1712808000,20815.877899999999],[1712894400,20815.877899999999],[1712980800,20815.877899999999],[1713067200,20815.877899999999],[1713153600,20815.877899999999],[1713240000,20815.877899999999],[1713326400,20815.877899999999],[1713412800,20815.877899999999],[1713499200,20815.877899999999],[1713585600,20815.877899999999],[1713672000,20815.877899999999],[1713758400,20815.877899999999],[1713844800,20815.877899999999],[1713931200,20815.877899999999],[1714017600,20815.877899999999],[1714104000,20815.877899999999],[1714190400,20815.877899999999],[1714276800,20815.877899999999],[1714363200,20815.877899999999],[1714449600,20815.877899999999],[1714536000,20815.877899999999],[1714622400,20815.877899999999],[1714708800,20815.877899999999],[1714795200,20815.877899999999],[1714881600,20815.877899999999],[1714968000,20815.877899999999],[1715054400,20815.877899999999],[1715140800,20815.877899999999],[1715227200,20815.877899999999],[1715313600,20815.877899999999],[1715400000,20815.877899999999],[1715486400,20815.877899999999],[1715572800,20815.877899999999],[1715659200,20815.877899999999],[1715745600,20815.877899999999],[1715832000,20815.877899999999],[1715918400,20815.877899999999],[1716004800,20815.877899999999],[1716091200,20815.877899999999],[1716177600,20815.877899999999],[1716264000,20815.877899999999],[1716350400,20815.877899999999],[1716436800,20815.877899999999],[1716523200,20815.877899999999],[1716609600,20815.877899999999],[1716696000,20815.877899999999],[1716782400,20815.877899999999],[1716868800,20815.877899999999],[1716955200,20815.877899999999],[1717041600,20815.877899999999],[1717128000,20815.877899999999],[1717214400,20815.877899999999],[1717300800,20815.877899999999],[1717387200,20815.877899999999],[1717473600,20815.877899999999],[1717560000,20815.877899999999],[1717646400,20815.877899999999],[1717732800,20815.877899999999],[1717819200,20815.877899999999],[1717905600,20815.877899999999],[1717992000,20815.877899999999],[1718078400,20815.877899999999],[1718164800,20815.877899999999],[1718251200,20815.877899999999],[1718337600,20815.877899999999],[1718424000,20815.877899999999],[1718510400,20815.877899999999],[1718596800,20815.877899999999],[1718683200,20815.877899999999],[1718769600,20815.877899999999],[1718856000,20815.877899999999],[1718942400,20815.877899999999],[1719028800,20815.877899999999],[1719115200,20815.877899999999],[1719201600,20815.877899999999],[1719288000,20815.877899999999],[1719374400,20815.877899999999],[1719460800,20815.877899999999],[1719547200,20815.877899999999],[1719892800,30760.5105],[1719979200,30760.5105],[1720065600,30760.5105],[1720152000,30760.5105],[1720238400,30760.5105],[1720324800,30760.5105],[1720411200,30760.5105],[1720497600,30760.5105],[1720584000,30760.5105],[1720670400,30760.5105],[1720756800,30760.5105],[1720843200,30760.5105],[1720929600,30760.5105],[1721016000,30760.5105],[1721102400,30760.5105],[1721188800,30760.5105],[1721275200,30760.5105],[1721361600,30760.5105],[1721448000,30760.5105],[1721534400,30760.5105],[1721620800,30760.5105],[1721707200,30760.5105],[1721793600,30760.5105],[1721880000,30760.5105],[1721966400,30760.5105],[1722052800,30760.5105],[1722139200,30760.5105],[1722225600,30760.5105],[1722312000,30760.5105],[1722398400,30760.5105],[1722484800,30760.5105],[1722571200,30760.5105],[1722657600,30760.5105],[1722744000,30760.5105],[1722830400,30760.5105],[1722916800,30760.5105],[1723003200,30760.5105],[1723089600,30760.5105],[1723176000,30760.5105],[1723262400,30760.5105],[1723348800,30760.5105],[1723435200,30760.5105],[1723521600,30760.5105],[1723608000,30760.5105],[1723694400,30760.5105],[1723780800,30760.5105],[1723867200,30760.5105],[1723953600,30760.5105],[1724040000,30760.5105],[1724126400,30760.5105],[1724212800,30760.5105],[1724299200,30760.5105],[1724385600,30760.5105],[1724472000,30760.5105],[1724558400,30760.5105],[1724644800,30760.5105],[1724731200,30760.5105],[1724817600,30760.5105],[1724904000,30760.5105],[1724990400,30760.5105],[1725076800,30760.5105],[1725163200,30760.5105],[1725249600,30760.5105],[1725336000,30760.5105],[1725422400,30760.5105],[1725508800,30760.5105],[1725595200,30760.5105],[1725681600,30760.5105],[1725768000,30760.5105],[1725854400,30760.5105],[1725940800,30760.5105],[1726027200,30760.5105],[1726113600,30760.5105],[1726200000,30760.5105],[1726286400,30760.5105],[1726372800,30760.5105],[1726459200,30760.5105],[1726545600,30760.5105],[1726632000,30760.5105],[1726718400,30760.5105],[1726804800,30760.5105],[1726891200,30760.5105],[1726977600,30760.5105],[1727064000,30760.5105],[1727150400,30760.5105],[1727236800,30760.5105],[1727323200,30760.5105],[1727409600,30760.5105],[1727496000,30760.5105],[1727582400,30760.5105],[1727668800,30760.5105],[1727755200,30760.5105],[1727841600,30760.5105],[1727928000,30760.5105],[1728014400,30760.5105],[1728100800,30760.5105],[1728187200,30760.5105],[1728273600,30760.5105],[1728360000,30760.5105],[1728446400,30760.5105],[1728532800,30760.5105],[1728619200,30760.5105],[1728705600,30760.5105],[1728792000,30760.5105],[1728878400,30760.5105],[1728964800,30760.5105],[1729051200,30760.5105],[1729137600,30760.5105],[1729224000,30760.5105],[1729310400,30760.5105],[1729396800,30760.5105],[1729483200,30760.5105],[1729569600,30760.5105],[1729656000,30760.5105],[1729742400,30760.5105],[1729828800,30760.5105],[1729915200,30760.5105],[1730001600,30760.5105],[1730088000,30760.5105],[1730174400,30760.5105],[1730260800,30760.5105],[1730347200,30760.5105],[1730433600,30760.5105],[1730520000,30760.5105],[1730606400,30760.5105],[1730696400,30760.5105],[1730782800,30760.5105],[1730869200,30760.5105],[1730955600,30760.5105],[1731042000,30760.5105],[1731128400,30760.5105],[1731214800,30760.5105],[1731301200,30760.5105],[1731387600,30760.5105],[1731474000,30760.5105],[1731560400,30760.5105],[1731646800,30760.5105],[1731733200,30760.5105],[1731819600,30760.5105],[1731906000,30760.5105],[1731992400,30760.5105],[1732078800,30760.5105],[1732165200,30760.5105],[1732251600,30760.5105],[1732338000,30760.5105],[1732424400,30760.5105],[1732510800,30760.5105],[1732597200,30760.5105],[1732683600,30760.5105],[1732770000,30760.5105],[1732856400,30760.5105],[1732942800,30760.5105],[1733029200,30760.5105],[1733115600,30760.5105],[1733202000,30760.5105],[1733288400,30760.5105],[1733374800,30760.5105],[1733461200,30760.5105],[1733547600,30760.5105],[1733634000,30760.5105],[1733720400,30760.5105],[1733806800,30760.5105],[1733893200,30760.5105],[1733979600,30760.5105],[1734066000,30760.5105],[1734152400,30760.5105],[1734238800,30760.5105],[1734325200,30760.5105],[1734411600,30760.5105],[1734498000,30760.5105],[1734584400,30760.5105],[1734670800,30760.5105],[1734757200,30760.5105],[1734843600,30760.5105],[1734930000,30760.5105],[1735016400,30760.5105],[1735102800,30760.5105],[1735189200,30760.5105],[1735275600,30760.5105],[1735362000,30760.5105],[1735448400,30760.5105],[1735534800,30760.5105],[1735621200,30760.5105],[1735707600,30760.5105],[1735794000,30760.5105],[1735880400,30760.5105],[1735966800,30760.5105],[1736053200,30760.5105],[1736139600,30760.5105],[1736226000,30760.5105],[1736312400,30760.5105],[1736398800,30760.5105],[1736485200,30760.5105],[1736571600,30760.5105],[1736658000,30760.5105],[1736744400,30760.5105],[1736830800,30760.5105],[1736917200,30760.5105],[1737003600,30760.5105],[1737090000,30760.5105],[1737176400,30760.5105],[1737262800,30760.5105],[1737349200,30760.5105],[1737435600,30760.5105],[1737522000,30760.5105],[1737608400,30760.5105],[1737694800,30760.5105],[1737781200,30760.5105],[1737867600,30760.5105],[1737954000,30760.5105],[1738040400,30760.5105],[1738126800,30760.5105],[1738213200,30760.5105],[1738299600,30760.5105],[1738386000,30760.5105],[1738472400,30760.5105],[1738558800,30760.5105],[1738645200,30760.5105],[1738731600,30760.5105],[1738818000,30760.5105],[1738904400,30760.5105],[1738990800,30760.5105],[1739077200,30760.5105],[1739163600,30760.5105],[1739250000,30760.5105],[1739336400,30760.5105],[1739422800,30760.5105],[1739509200,30760.5105],[1739595600,30760.5105],[1739682000,30760.5105],[1739768400,30760.5105],[1739854800,30760.5105],[1739941200,30760.5105],[1740027600,30760.5105],[1740114000,30760.5105],[1740200400,30760.5105],[1740286800,30760.5105],[1740373200,30760.5105],[1740459600,30760.5105],[1740546000,30760.5105],[1740632400,30760.5105],[1740718800,30760.5105],[1740805200,30760.5105],[1740891600,30760.5105],[1740978000,30760.5105],[1741064400,30760.5105],[1741150800,30760.5105],[1741237200,30760.5105],[1741323600,30760.5105],[1741410000,30760.5105],[1741496400,30760.5105],[1741579200,30760.5105],[1741665600,30760.5105],[1741752000,30760.5105],[1741838400,30760.5105],[1741924800,30760.5105],[1742011200,30760.5105],[1742097600,30760.5105],[1742184000,30760.5105],[1742270400,30760.5105],[1742356800,30760.5105],[1742443200,30760.5105],[1742529600,30760.5105],[1742616000,30760.5105],[1742702400,30760.5105],[1742788800,30760.5105],[1742875200,30760.5105],[1742961600,30760.5105],[1743048000,30760.5105],[1743134400,30760.5105],[1743220800,30760.5105],[1743307200,30760.5105],[1743393600,30760.5105],[1743480000,30760.5105],[1743566400,30760.5105],[1743652800,30760.5105],[1743739200,30760.5105],[1743825600,30760.5105],[1743912000,30760.5105],[1743998400,30760.5105],[1744084800,30760.5105],[1744171200,30760.5105],[1744257600,30760.5105],[1744344000,30760.5105],[1744430400,30760.5105],[1744516800,30760.5105],[1744603200,30760.5105],[1744689600,30760.5105],[1744776000,30760.5105],[1744862400,30760.5105],[1744948800,30760.5105],[1745035200,30760.5105],[1745121600,30760.5105],[1745208000,30760.5105],[1745294400,30760.5105],[1745380800,30760.5105],[1745467200,30760.5105],[1745553600,30760.5105],[1745640000,30760.5105],[1745726400,30760.5105],[1745812800,30760.5105],[1745899200,30760.5105],[1745985600,30760.5105],[1746072000,30760.5105],[1746158400,30760.5105],[1746244800,30760.5105],[1746331200,30760.5105],[1746417600,30760.5105],[1746504000,30760.5105],[1746590400,30760.5105],[1746676800,30760.5105],[1746763200,30760.5105],[1746849600,30760.5105],[1746936000,30760.5105],[1747022400,30760.5105],[1747108800,30760.5105],[1747195200,30760.5105],[1747281600,30760.5105],[1747368000,30760.5105],[1747454400,30760.5105],[1747540800,30760.5105],[1747627200,30760.5105],[1747713600,30760.5105],[1747800000,30760.5105],[1747886400,30760.5105],[1747972800,30760.5105],[1748059200,30760.5105],[1748145600,30760.5105],[1748232000,30760.5105],[1748318400,30760.5105],[1748404800,30760.5105],[1748491200,30760.5105],[1748577600,30760.5105],[1748664000,30760.5105],[1748750400,30760.5105],[1748836800,30760.5105],[1748923200,30760.5105],[1749009600,30760.5105],[1749096000,30760.5105],[1749182400,30760.5105],[1749268800,30760.5105],[1749355200,30760.5105],[1749441600,30760.5105],[1749528000,30760.5105],[1749614400,30760.5105],[1749700800,30760.5105],[1749787200,30760.5105],[1749873600,30760.5105],[1749960000,30760.5105],[1750046400,30760.5105],[1750132800,30760.5105],[1750219200,30760.5105],[1750305600,30760.5105],[1750392000,30760.5105],[1750478400,30760.5105],[1750564800,30760.5105],[1750651200,30760.5105],[1750737600,30760.5105],[1750824000,30760.5105],[1750910400,30760.5105],[1750996800,30760.5105],[1751083200,30760.5105],[1751169600,30760.5105],[1751256000,30760.5105],[1751342400,30760.5105],[1751428800,41107.338300000003],[1751515200,41107.338300000003],[1751601600,41107.338300000003],[1751688000,41107.338300000003],[1751774400,41107.338300000003],[1751860800,41107.338300000003],[1751947200,41107.338300000003],[1752033600,41107.338300000003],[1752120000,41107.338300000003],[1752206400,41107.338300000003],[1752292800,41107.338300000003],[1752379200,41107.338300000003],[1752465600,41107.338300000003],[1752552000,41107.338300000003],[1752638400,41107.338300000003],[1752724800,41107.338300000003],[1752811200,41107.338300000003],[1752897600,41107.338300000003],[1752984000,41107.338300000003],[1753070400,41107.338300000003],[1753156800,41107.338300000003],[1753243200,41107.338300000003],[1753329600,41107.338300000003],[1753416000,41107.338300000003],[1753502400,41107.338300000003],[1753588800,41107.338300000003],[1753675200,41107.338300000003],[1753761600,41107.338300000003],[1753848000,41107.338300000003],[1753934400,41107.338300000003],[1754020800,41107.338300000003],[1754107200,41107.338300000003],[1754193600,41107.338300000003],[1754280000,41107.338300000003],[1754366400,41107.338300000003],[1754452800,41107.338300000003],[1754539200,41107.338300000003],[1754625600,41107.338300000003],[1754712000,41107.338300000003],[1754798400,41107.338300000003],[1754884800,41107.338300000003],[1754971200,41107.338300000003],[1755057600,41107.338300000003],[1755144000,41107.338300000003],[1755230400,41107.338300000003],[1755316800,41107.338300000003],[1755403200,41107.338300000003],[1755489600,41107.338300000003],[1755576000,41107.338300000003],[1755662400,41107.338300000003],[1755748800,41107.338300000003],[1755835200,41107.338300000003],[1755921600,41107.338300000003],[1756008000,41107.338300000003],[1756094400,41107.338300000003],[1756180800,41107.338300000003],[1756267200,41107.338300000003],[1756353600,41107.338300000003],[1756440000,41107.338300000003],[1756526400,41107.338300000003],[1756612800,41107.338300000003],[1756699200,41107.338300000003],[1756785600,41107.338300000003],[1756872000,41107.338300000003],[1756958400,41107.338300000003],[1757044800,41107.338300000003],[1757131200,41107.338300000003],[1757217600,41107.338300000003],[1757304000,41107.338300000003],[1757390400,41107.338300000003],[1757476800,41107.338300000003],[1757563200,41107.338300000003],[1757649600,41107.338300000003],[1757736000,41107.338300000003],[1757822400,41107.338300000003],[1757908800,41107.338300000003],[1757995200,41107.338300000003],[1758081600,41107.338300000003],[1758168000,41107.338300000003],[1758254400,41107.338300000003],[1758340800,41107.338300000003],[1758427200,41107.338300000003],[1758513600,41107.338300000003],[1758600000,41107.338300000003],[1758686400,41107.338300000003],[1758772800,41107.338300000003],[1758859200,41107.338300000003],[1758945600,41107.338300000003],[1759032000,41107.338300000003],[1759118400,41107.338300000003],[1759204800,41107.338300000003],[1759291200,41107.338300000003],[1759377600,41107.338300000003],[1759464000,41107.338300000003],[1759550400,41107.338300000003],[1759636800,41107.338300000003],[1759723200,41107.338300000003],[1759809600,41107.338300000003],[1759896000,41107.338300000003],[1759982400,41107.338300000003],[1760068800,41107.338300000003],[1760155200,41107.338300000003],[1760241600,41107.338300000003],[1760328000,41107.338300000003],[1760414400,41107.338300000003],[1760500800,41107.338300000003],[1760587200,41107.338300000003],[1760673600,41107.338300000003],[1760760000,41107.338300000003],[1760846400,41107.338300000003],[1760932800,41107.338300000003],[1761019200,41107.338300000003],[1761105600,41107.338300000003],[1761192000,41107.338300000003],[1761278400,41107.338300000003],[1761364800,41107.338300000003],[1761451200,41107.338300000003],[1761537600,41107.338300000003],[1761624000,41107.338300000003],[1761710400,41107.338300000003],[1761796800,41107.338300000003],[1761883200,41107.338300000003],[1761969600,41107.338300000003],[1762056000,41107.338300000003],[1762146000,41107.338300000003],[1762232400,41107.338300000003],[1762318800,41107.338300000003],[1762405200,41107.338300000003],[1762491600,41107.338300000003],[1762578000,41107.338300000003],[1762664400,41107.338300000003],[1762750800,41107.338300000003],[1762837200,41107.338300000003],[1762923600,41107.338300000003],[1763010000,41107.338300000003],[1763096400,41107.338300000003],[1763182800,41107.338300000003],[1763269200,41107.338300000003],[1763355600,41107.338300000003],[1763442000,41107.338300000003],[1763528400,41107.338300000003],[1763614800,41107.338300000003],[1763701200,41107.338300000003],[1763787600,41107.338300000003],[1763874000,41107.338300000003],[1763960400,41107.338300000003],[1764046800,41107.338300000003],[1764133200,41107.338300000003],[1764219600,41107.338300000003],[1764306000,41107.338300000003],[1764392400,41107.338300000003],[1764478800,41107.338300000003],[1764565200,41107.338300000003],[1764651600,41107.338300000003],[1764738000,41107.338300000003],[1764824400,41107.338300000003],[1764910800,41107.338300000003],[1764997200,41107.338300000003],[1765083600,41107.338300000003],[1765170000,41107.338300000003],[1765256400,41107.338300000003],[1765342800,41107.338300000003],[1765429200,41107.338300000003],[1765515600,41107.338300000003],[1765602000,41107.338300000003],[1765688400,41107.338300000003],[1765774800,41107.338300000003],[1765861200,41107.338300000003],[1765947600,41107.338300000003],[1766034000,41107.338300000003],[1766120400,41107.338300000003],[1766206800,41107.338300000003],[1766293200,41107.338300000003],[1766379600,41107.338300000003],[1766466000,41107.338300000003],[1766552400,41107.338300000003],[1766638800,41107.338300000003],[1766725200,41107.338300000003],[1766811600,41107.338300000003],[1766898000,41107.338300000003],[1766984400,41107.338300000003],[1767070800,41107.338300000003],[1767157200,41107.338300000003],[1767243600,41107.338300000003],[1767330000,41107.338300000003],[1767416400,41107.338300000003],[1767502800,41107.338300000003],[1767589200,41107.338300000003],[1767675600,41107.338300000003],[1767762000,41107.338300000003],[1767848400,41107.338300000003],[1767934800,41107.338300000003],[1768021200,41107.338300000003],[1768107600,41107.338300000003],[1768194000,41107.338300000003],[1768280400,41107.338300000003],[1768366800,41107.338300000003],[1768453200,41107.338300000003],[1768539600,41107.338300000003],[1768626000,41107.338300000003],[1768712400,41107.338300000003],[1768798800,41107.338300000003],[1768885200,41107.338300000003],[1768971600,41107.338300000003],[1769058000,41107.338300000003],[1769144400,41107.338300000003],[1769230800,41107.338300000003],[1769317200,41107.338300000003],[1769403600,41107.338300000003],[1769490000,41107.338300000003],[1769576400,41107.338300000003],[1769662800,41107.338300000003],[1769749200,41107.338300000003],[1769835600,41107.338300000003],[1769922000,41107.338300000003],[1770008400,41107.338300000003],[1770094800,41107.338300000003],[1770181200,41107.338300000003],[1770267600,41107.338300000003],[1770354000,41107.338300000003],[1770440400,41107.338300000003],[1770526800,41107.338300000003],[1770613200,41107.338300000003],[1770699600,41107.338300000003],[1770786000,41107.338300000003],[1770872400,41107.338300000003],[1770958800,41107.338300000003],[1771045200,41107.338300000003],[1771131600,41107.338300000003],[1771218000,41107.338300000003],[1771304400,41107.338300000003],[1771390800,41107.338300000003],[1771477200,41107.338300000003],[1771563600,41107.338300000003],[1771650000,41107.338300000003],[1771736400,41107.338300000003],[1771822800,41107.338300000003],[1771909200,41107.338300000003],[1771995600,41107.338300000003],[1772082000,41107.338300000003],[1772168400,41107.338300000003],[1772254800,41107.338300000003],[1772341200,41107.338300000003],[1772427600,41107.338300000003],[1772514000,41107.338300000003],[1772600400,41107.338300000003],[1772686800,41107.338300000003],[1772773200,41107.338300000003],[1772859600,41107.338300000003],[1772946000,41107.338300000003],[1773028800,41107.338300000003],[1773115200,41107.338300000003],[1773201600,41107.338300000003],[1773288000,41107.338300000003],[1773374400,41107.338300000003],[1773460800,41107.338300000003],[1773547200,41107.338300000003],[1773633600,41107.338300000003],[1773720000,41107.338300000003],[1773806400,41107.338300000003],[1773892800,41107.338300000003],[1773979200,41107.338300000003],[1774065600,41107.338300000003],[1774152000,41107.338300000003],[1774238400,41107.338300000003],[1774324800,41107.338300000003],[1774411200,41107.338300000003],[1774497600,41107.338300000003],[1774584000,41107.338300000003],[1774670400,41107.338300000003],[1774756800,41107.338300000003],[1774843200,41107.338300000003],[1774929600,41107.338300000003],[1775016000,41107.338300000003],[1775102400,41107.338300000003],[1775188800,41107.338300000003],[1775275200,41107.338300000003],[1775361600,41107.338300000003],[1775448000,41107.338300000003],[1775534400,41107.338300000003],[1775620800,41107.338300000003],[1775707200,41107.338300000003],[1775793600,41107.338300000003],[1775880000,41107.338300000003],[1775966400,41107.338300000003],[1776052800,41107.338300000003],[1776139200,41107.338300000003],[1776225600,41107.338300000003],[1776312000,41107.338300000003],[1776398400,41107.338300000003],[1776484800,41107.338300000003],[1776571200,41107.338300000003],[1776657600,41107.338300000003],[1776744000,41107.338300000003],[1776830400,41107.338300000003],[1776916800,41107.338300000003],[1777003200,41107.338300000003],[1777089600,41107.338300000003],[1777176000,41107.338300000003],[1777262400,41107.338300000003],[1777348800,41107.338300000003],[1777435200,41107.338300000003],[1777521600,41107.338300000003],[1777608000,41107.338300000003],[1777694400,41107.338300000003],[1777780800,41107.338300000003],[1777867200,41107.338300000003],[1777953600,41107.338300000003],[1778040000,41107.338300000003],[1778126400,41107.338300000003],[1778212800,41107.338300000003],[1778299200,41107.338300000003],[1778385600,41107.338300000003],[1778472000,41107.338300000003],[1778558400,41107.338300000003],[1778644800,41107.338300000003],[1778731200,41107.338300000003],[1778817600,41107.338300000003],[1778904000,41107.338300000003],[1778990400,41107.338300000003],[1779076800,41107.338300000003],[1779163200,41107.338300000003],[1779249600,41107.338300000003],[1779336000,41107.338300000003],[1779422400,41107.338300000003],[1779508800,41107.338300000003],[1779595200,41107.338300000003],[1779681600,41107.338300000003],[1779768000,41107.338300000003],[1779854400,41107.338300000003],[1779940800,41107.338300000003],[1780027200,41107.338300000003],[1780113600,41107.338300000003],[1780200000,41107.338300000003],[1780286400,41107.338300000003],[1780372800,41107.338300000003],[1780459200,41107.338300000003],[1780545600,41107.338300000003],[1780632000,41107.338300000003],[1780718400,41107.338300000003],[1780804800,41107.338300000003],[1780891200,41107.338300000003],[1780977600,41107.338300000003],[1781064000,41107.338300000003],[1781150400,41107.338300000003],[1781236800,41107.338300000003],[1781323200,41107.338300000003],[1781409600,41107.338300000003],[1781496000,41107.338300000003],[1781582400,41107.338300000003],[1781668800,41107.338300000003],[1781755200,41107.338300000003],[1781841600,41107.338300000003],[1781928000,41107.338300000003],[1782014400,41107.338300000003],[1782100800,41107.338300000003],[1782187200,41107.338300000003],[1782273600,41107.338300000003],[1782360000,41107.338300000003],[1782446400,41107.338300000003],[1782532800,41107.338300000003],[1782619200,41107.338300000003],[1782705600,41107.338300000003],[1782792000,41107.338300000003],[1782878400,41107.338300000003],[1783051200,44078.058299999997],[1783137600,44078.058299999997],[1783224000,44078.058299999997],[1783310400,44078.058299999997],[1783396800,44078.058299999997],[1783483200,44078.058299999997],[1783569600,44078.058299999997],[1783656000,44078.058299999997],[1783742400,44078.058299999997],[1783828800,44078.058299999997],[1783915200,44078.058299999997],[1784001600,44078.058299999997],[1784088000,44078.058299999997],[1784174400,44078.058299999997],[1784260800,44078.058299999997],[1784347200,44078.058299999997],[1784433600,44078.058299999997],[1784520000,44078.058299999997],[1784606400,44078.058299999997],[1784692800,44078.058299999997],[1784779200,44078.058299999997],[1784865600,44078.058299999997],[1784952000,44078.058299999997],[1785038400,44078.058299999997],[1785124800,44078.058299999997],[1785211200,44078.058299999997],[1785297600,44078.058299999997],[1785384000,44078.058299999997],[1785470400,44078.058299999997],[1785556800,44078.058299999997],[1785643200,44078.058299999997],[1785729600,44078.058299999997],[1785816000,44078.058299999997]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"$","index":0,"seriesType":7,"values":[[1688184000,24371.797399999999],[1688270400,24371.797399999999],[1688356800,24371.797399999999],[1688443200,38593.6322],[1688529600,38593.6322],[1688616000,38593.6322],[1688702400,38593.6322],[1688788800,38593.6322],[1688875200,38593.6322],[1688961600,38593.6322],[1689048000,38593.6322],[1689134400,38593.6322],[1689220800,38593.6322],[1689307200,38593.6322],[1689393600,38593.6322],[1689480000,38593.6322],[1689566400,38593.6322],[1689652800,38593.6322],[1689739200,38593.6322],[1689825600,38593.6322],[1689912000,38593.6322],[1689998400,38593.6322],[1690084800,38593.6322],[1690171200,38593.6322],[1690257600,38593.6322],[1690344000,38593.6322],[1690430400,38593.6322],[1690516800,38593.6322],[1690603200,38593.6322],[1690689600,38593.6322],[1690776000,38593.6322],[1690862400,38593.6322],[1690948800,38593.6322],[1691035200,38593.6322],[1691121600,38593.6322],[1691208000,38593.6322],[1691294400,38593.6322],[1691380800,38593.6322],[1691467200,38593.6322],[1691553600,38593.6322],[1691640000,38593.6322],[1691726400,38593.6322],[1691812800,38593.6322],[1691899200,38593.6322],[1691985600,38593.6322],[1692072000,38593.6322],[1692158400,38593.6322],[1692244800,38593.6322],[1692331200,38593.6322],[1692417600,38593.6322],[1692504000,38593.6322],[1692590400,38593.6322],[1692676800,38593.6322],[1692763200,38593.6322],[1692849600,38593.6322],[1692936000,38593.6322],[1693022400,38593.6322],[1693108800,38593.6322],[1693195200,38593.6322],[1693281600,38593.6322],[1693368000,38593.6322],[1693454400,38593.6322],[1693540800,38593.6322],[1693627200,38593.6322],[1693713600,38593.6322],[1693800000,38593.6322],[1693886400,38593.6322],[1693972800,38593.6322],[1694059200,38593.6322],[1694145600,38593.6322],[1694232000,38593.6322],[1694318400,38593.6322],[1694404800,38593.6322],[1694491200,38593.6322],[1694577600,38593.6322],[1694664000,38593.6322],[1694750400,38593.6322],[1694836800,38593.6322],[1694923200,38593.6322],[1695009600,38593.6322],[1695096000,38593.6322],[1695182400,38593.6322],[1695268800,38593.6322],[1695355200,38593.6322],[1695441600,38593.6322],[1695528000,38593.6322],[1695614400,38593.6322],[1695700800,38593.6322],[1695787200,38593.6322],[1695873600,38593.6322],[1695960000,38593.6322],[1696046400,38593.6322],[1696132800,38593.6322],[1696219200,38593.6322],[1696305600,38593.6322],[1696392000,38593.6322],[1696478400,38593.6322],[1696564800,38593.6322],[1696651200,38593.6322],[1696737600,38593.6322],[1696824000,38593.6322],[1696910400,38593.6322],[1696996800,38593.6322],[1697083200,38593.6322],[1697169600,38593.6322],[1697256000,38593.6322],[1697342400,38593.6322],[1697428800,38593.6322],[1697515200,38593.6322],[1697601600,38593.6322],[1697688000,38593.6322],[1697774400,38593.6322],[1697860800,38593.6322],[1697947200,38593.6322],[1698033600,38593.6322],[1698120000,38593.6322],[1698206400,38593.6322],[1698292800,38593.6322],[1698379200,38593.6322],[1698465600,38593.6322],[1698552000,38593.6322],[1698638400,38593.6322],[1698724800,38593.6322],[1698811200,38593.6322],[1698897600,38593.6322],[1698984000,38593.6322],[1699070400,38593.6322],[1699156800,38593.6322],[1699246800,38593.6322],[1699333200,38593.6322],[1699419600,38593.6322],[1699506000,38593.6322],[1699592400,38593.6322],[1699678800,38593.6322],[1699765200,38593.6322],[1699851600,38593.6322],[1699938000,38593.6322],[1700024400,38593.6322],[1700110800,38593.6322],[1700197200,38593.6322],[1700283600,38593.6322],[1700370000,38593.6322],[1700456400,38593.6322],[1700542800,38593.6322],[1700629200,38593.6322],[1700715600,38593.6322],[1700802000,38593.6322],[1700888400,38593.6322],[1700974800,38593.6322],[1701061200,38593.6322],[1701147600,38593.6322],[1701234000,38593.6322],[1701320400,38593.6322],[1701406800,38593.6322],[1701493200,38593.6322],[1701579600,38593.6322],[1701666000,38593.6322],[1701752400,38593.6322],[1701838800,38593.6322],[1701925200,38593.6322],[1702011600,38593.6322],[1702098000,38593.6322],[1702184400,38593.6322],[1702270800,38593.6322],[1702357200,38593.6322],[1702443600,38593.6322],[1702530000,38593.6322],[1702616400,38593.6322],[1702702800,38593.6322],[1702789200,38593.6322],[1702875600,38593.6322],[1702962000,38593.6322],[1703048400,38593.6322],[1703134800,38593.6322],[1703221200,38593.6322],[1703307600,38593.6322],[1703394000,38593.6322],[1703480400,38593.6322],[1703566800,38593.6322],[1703653200,38593.6322],[1703739600,38593.6322],[1703826000,38593.6322],[1703912400,38593.6322],[1703998800,38593.6322],[1704085200,38593.6322],[1704171600,38593.6322],[1704258000,38593.6322],[1704344400,38593.6322],[1704430800,38593.6322],[1704517200,38593.6322],[1704603600,38593.6322],[1704690000,38593.6322],[1704776400,38593.6322],[1704862800,38593.6322],[1704949200,38593.6322],[1705035600,38593.6322],[1705122000,38593.6322],[1705208400,38593.6322],[1705294800,38593.6322],[1705381200,38593.6322],[1705467600,38593.6322],[1705554000,38593.6322],[1705640400,38593.6322],[1705726800,38593.6322],[1705813200,38593.6322],[1705899600,38593.6322],[1705986000,38593.6322],[1706072400,38593.6322],[1706158800,38593.6322],[1706245200,38593.6322],[1706331600,38593.6322],[1706418000,38593.6322],[1706504400,38593.6322],[1706590800,38593.6322],[1706677200,38593.6322],[1706763600,38593.6322],[1706850000,38593.6322],[1706936400,38593.6322],[1707022800,38593.6322],[1707109200,38593.6322],[1707195600,38593.6322],[1707282000,38593.6322],[1707368400,38593.6322],[1707454800,38593.6322],[1707541200,38593.6322],[1707627600,38593.6322],[1707714000,38593.6322],[1707800400,38593.6322],[1707886800,38593.6322],[1707973200,38593.6322],[1708059600,38593.6322],[1708146000,38593.6322],[1708232400,38593.6322],[1708318800,38593.6322],[1708405200,38593.6322],[1708491600,38593.6322],[1708578000,38593.6322],[1708664400,38593.6322],[1708750800,38593.6322],[1708837200,38593.6322],[1708923600,38593.6322],[1709010000,38593.6322],[1709096400,38593.6322],[1709182800,38593.6322],[1709269200,38593.6322],[1709355600,38593.6322],[1709442000,38593.6322],[1709528400,38593.6322],[1709614800,38593.6322],[1709701200,38593.6322],[1709787600,38593.6322],[1709874000,38593.6322],[1709960400,38593.6322],[1710046800,38593.6322],[1710129600,38593.6322],[1710216000,38593.6322],[1710302400,38593.6322],[1710388800,38593.6322],[1710475200,38593.6322],[1710561600,38593.6322],[1710648000,38593.6322],[1710734400,38593.6322],[1710820800,38593.6322],[1710907200,38593.6322],[1710993600,38593.6322],[1711080000,38593.6322],[1711166400,38593.6322],[1711252800,38593.6322],[1711339200,38593.6322],[1711425600,38593.6322],[1711512000,38593.6322],[1711598400,38593.6322],[1711684800,38593.6322],[1711771200,38593.6322],[1711857600,38593.6322],[1711944000,38593.6322],[1712030400,38593.6322],[1712116800,38593.6322],[1712203200,38593.6322],[1712289600,38593.6322],[1712376000,38593.6322],[1712462400,38593.6322],[1712548800,38593.6322],[1712635200,38593.6322],[1712721600,38593.6322],[1712808000,38593.6322],[1712894400,38593.6322],[1712980800,38593.6322],[1713067200,38593.6322],[1713153600,38593.6322],[1713240000,38593.6322],[1713326400,38593.6322],[1713412800,38593.6322],[1713499200,38593.6322],[1713585600,38593.6322],[1713672000,38593.6322],[1713758400,38593.6322],[1713844800,38593.6322],[1713931200,38593.6322],[1714017600,38593.6322],[1714104000,38593.6322],[1714190400,38593.6322],[1714276800,38593.6322],[1714363200,38593.6322],[1714449600,38593.6322],[1714536000,38593.6322],[1714622400,38593.6322],[1714708800,38593.6322],[1714795200,38593.6322],[1714881600,38593.6322],[1714968000,38593.6322],[1715054400,38593.6322],[1715140800,38593.6322],[1715227200,38593.6322],[1715313600,38593.6322],[1715400000,38593.6322],[1715486400,38593.6322],[1715572800,38593.6322],[1715659200,38593.6322],[1715745600,38593.6322],[1715832000,38593.6322],[1715918400,38593.6322],[1716004800,38593.6322],[1716091200,38593.6322],[1716177600,38593.6322],[1716264000,38593.6322],[1716350400,38593.6322],[1716436800,38593.6322],[1716523200,38593.6322],[1716609600,38593.6322],[1716696000,38593.6322],[1716782400,38593.6322],[1716868800,38593.6322],[1716955200,38593.6322],[1717041600,38593.6322],[1717128000,38593.6322],[1717214400,38593.6322],[1717300800,38593.6322],[1717387200,38593.6322],[1717473600,38593.6322],[1717560000,38593.6322],[1717646400,38593.6322],[1717732800,38593.6322],[1717819200,38593.6322],[1717905600,38593.6322],[1717992000,38593.6322],[1718078400,38593.6322],[1718164800,38593.6322],[1718251200,38593.6322],[1718337600,38593.6322],[1718424000,38593.6322],[1718510400,38593.6322],[1718596800,38593.6322],[1718683200,38593.6322],[1718769600,38593.6322],[1718856000,38593.6322],[1718942400,38593.6322],[1719028800,38593.6322],[1719115200,38593.6322],[1719201600,38593.6322],[1719288000,38593.6322],[1719374400,38593.6322],[1719460800,38593.6322],[1719547200,38593.6322],[1719633600,38593.6322],[1719720000,38593.6322],[1719806400,38593.6322],[1719892800,40688.633099999999],[1719979200,40688.633099999999],[1720065600,40688.633099999999],[1720152000,40688.633099999999],[1720238400,40688.633099999999],[1720324800,40688.633099999999],[1720411200,40688.633099999999],[1720497600,40688.633099999999],[1720584000,40688.633099999999],[1720670400,40688.633099999999],[1720756800,40688.633099999999],[1720843200,40688.633099999999],[1720929600,40688.633099999999],[1721016000,40688.633099999999],[1721102400,40688.633099999999],[1721188800,40688.633099999999],[1721275200,40688.633099999999],[1721361600,40688.633099999999],[1721448000,40688.633099999999],[1721534400,40688.633099999999],[1721620800,40688.633099999999],[1721707200,40688.633099999999],[1721793600,40688.633099999999],[1721880000,40688.633099999999],[1721966400,40688.633099999999],[1722052800,40688.633099999999],[1722139200,40688.633099999999],[1722225600,40688.633099999999],[1722312000,40688.633099999999],[1722398400,40688.633099999999],[1722484800,40688.633099999999],[1722571200,40688.633099999999],[1722657600,40688.633099999999],[1722744000,40688.633099999999],[1722830400,40688.633099999999],[1722916800,40688.633099999999],[1723003200,40688.633099999999],[1723089600,40688.633099999999],[1723176000,40688.633099999999],[1723262400,40688.633099999999],[1723348800,40688.633099999999],[1723435200,40688.633099999999],[1723521600,40688.633099999999],[1723608000,40688.633099999999],[1723694400,40688.633099999999],[1723780800,40688.633099999999],[1723867200,40688.633099999999],[1723953600,40688.633099999999],[1724040000,40688.633099999999],[1724126400,40688.633099999999],[1724212800,40688.633099999999],[1724299200,40688.633099999999],[1724385600,40688.633099999999],[1724472000,40688.633099999999],[1724558400,40688.633099999999],[1724644800,40688.633099999999],[1724731200,40688.633099999999],[1724817600,40688.633099999999],[1724904000,40688.633099999999],[1724990400,40688.633099999999],[1725076800,40688.633099999999],[1725163200,40688.633099999999],[1725249600,40688.633099999999],[1725336000,40688.633099999999],[1725422400,40688.633099999999],[1725508800,40688.633099999999],[1725595200,40688.633099999999],[1725681600,40688.633099999999],[1725768000,40688.633099999999],[1725854400,40688.633099999999],[1725940800,40688.633099999999],[1726027200,40688.633099999999],[1726113600,40688.633099999999],[1726200000,40688.633099999999],[1726286400,40688.633099999999],[1726372800,40688.633099999999],[1726459200,40688.633099999999],[1726545600,40688.633099999999],[1726632000,40688.633099999999],[1726718400,40688.633099999999],[1726804800,40688.633099999999],[1726891200,40688.633099999999],[1726977600,40688.633099999999],[1727064000,40688.633099999999],[1727150400,40688.633099999999],[1727236800,40688.633099999999],[1727323200,40688.633099999999],[1727409600,40688.633099999999],[1727496000,40688.633099999999],[1727582400,40688.633099999999],[1727668800,40688.633099999999],[1727755200,40688.633099999999],[1727841600,40688.633099999999],[1727928000,40688.633099999999],[1728014400,40688.633099999999],[1728100800,40688.633099999999],[1728187200,40688.633099999999],[1728273600,40688.633099999999],[1728360000,40688.633099999999],[1728446400,40688.633099999999],[1728532800,40688.633099999999],[1728619200,40688.633099999999],[1728705600,40688.633099999999],[1728792000,40688.633099999999],[1728878400,40688.633099999999],[1728964800,40688.633099999999],[1729051200,40688.633099999999],[1729137600,40688.633099999999],[1729224000,40688.633099999999],[1729310400,40688.633099999999],[1729396800,40688.633099999999],[1729483200,40688.633099999999],[1729569600,40688.633099999999],[1729656000,40688.633099999999],[1729742400,40688.633099999999],[1729828800,40688.633099999999],[1729915200,40688.633099999999],[1730001600,40688.633099999999],[1730088000,40688.633099999999],[1730174400,40688.633099999999],[1730260800,40688.633099999999],[1730347200,40688.633099999999],[1730433600,40688.633099999999],[1730520000,40688.633099999999],[1730606400,40688.633099999999],[1730696400,40688.633099999999],[1730782800,40688.633099999999],[1730869200,40688.633099999999],[1730955600,40688.633099999999],[1731042000,40688.633099999999],[1731128400,40688.633099999999],[1731214800,40688.633099999999],[1731301200,40688.633099999999],[1731387600,40688.633099999999],[1731474000,40688.633099999999],[1731560400,40688.633099999999],[1731646800,40688.633099999999],[1731733200,40688.633099999999],[1731819600,40688.633099999999],[1731906000,40688.633099999999],[1731992400,40688.633099999999],[1732078800,40688.633099999999],[1732165200,40688.633099999999],[1732251600,40688.633099999999],[1732338000,40688.633099999999],[1732424400,40688.633099999999],[1732510800,40688.633099999999],[1732597200,40688.633099999999],[1732683600,40688.633099999999],[1732770000,40688.633099999999],[1732856400,40688.633099999999],[1732942800,40688.633099999999],[1733029200,40688.633099999999],[1733115600,40688.633099999999],[1733202000,40688.633099999999],[1733288400,40688.633099999999],[1733374800,40688.633099999999],[1733461200,40688.633099999999],[1733547600,40688.633099999999],[1733634000,40688.633099999999],[1733720400,40688.633099999999],[1733806800,40688.633099999999],[1733893200,40688.633099999999],[1733979600,40688.633099999999],[1734066000,40688.633099999999],[1734152400,40688.633099999999],[1734238800,40688.633099999999],[1734325200,40688.633099999999],[1734411600,40688.633099999999],[1734498000,40688.633099999999],[1734584400,40688.633099999999],[1734670800,40688.633099999999],[1734757200,40688.633099999999],[1734843600,40688.633099999999],[1734930000,40688.633099999999],[1735016400,40688.633099999999],[1735102800,40688.633099999999],[1735189200,40688.633099999999],[1735275600,40688.633099999999],[1735362000,40688.633099999999],[1735448400,40688.633099999999],[1735534800,40688.633099999999],[1735621200,40688.633099999999],[1735707600,40688.633099999999],[1735794000,40688.633099999999],[1735880400,40688.633099999999],[1735966800,40688.633099999999],[1736053200,40688.633099999999],[1736139600,40688.633099999999],[1736226000,40688.633099999999],[1736312400,40688.633099999999],[1736398800,40688.633099999999],[1736485200,40688.633099999999],[1736571600,40688.633099999999],[1736658000,40688.633099999999],[1736744400,40688.633099999999],[1736830800,40688.633099999999],[1736917200,40688.633099999999],[1737003600,40688.633099999999],[1737090000,40688.633099999999],[1737176400,40688.633099999999],[1737262800,40688.633099999999],[1737349200,40688.633099999999],[1737435600,40688.633099999999],[1737522000,40688.633099999999],[1737608400,40688.633099999999],[1737694800,40688.633099999999],[1737781200,40688.633099999999],[1737867600,40688.633099999999],[1737954000,40688.633099999999],[1738040400,40688.633099999999],[1738126800,40688.633099999999],[1738213200,40688.633099999999],[1738299600,40688.633099999999],[1738386000,40688.633099999999],[1738472400,40688.633099999999],[1738558800,40688.633099999999],[1738645200,40688.633099999999],[1738731600,40688.633099999999],[1738818000,40688.633099999999],[1738904400,40688.633099999999],[1738990800,40688.633099999999],[1739077200,40688.633099999999],[1739163600,40688.633099999999],[1739250000,40688.633099999999],[1739336400,40688.633099999999],[1739422800,40688.633099999999],[1739509200,40688.633099999999],[1739595600,40688.633099999999],[1739682000,40688.633099999999],[1739768400,40688.633099999999],[1739854800,40688.633099999999],[1739941200,40688.633099999999],[1740027600,40688.633099999999],[1740114000,40688.633099999999],[1740200400,40688.633099999999],[1740286800,40688.633099999999],[1740373200,40688.633099999999],[1740459600,40688.633099999999],[1740546000,40688.633099999999],[1740632400,40688.633099999999],[1740718800,40688.633099999999],[1740805200,40688.633099999999],[1740891600,40688.633099999999],[1740978000,40688.633099999999],[1741064400,40688.633099999999],[1741150800,40688.633099999999],[1741237200,40688.633099999999],[1741323600,40688.633099999999],[1741410000,40688.633099999999],[1741496400,40688.633099999999],[1741579200,40688.633099999999],[1741665600,40688.633099999999],[1741752000,40688.633099999999],[1741838400,40688.633099999999],[1741924800,40688.633099999999],[1742011200,40688.633099999999],[1742097600,40688.633099999999],[1742184000,40688.633099999999],[1742270400,40688.633099999999],[1742356800,40688.633099999999],[1742443200,40688.633099999999],[1742529600,40688.633099999999],[1742616000,40688.633099999999],[1742702400,40688.633099999999],[1742788800,40688.633099999999],[1742875200,40688.633099999999],[1742961600,40688.633099999999],[1743048000,40688.633099999999],[1743134400,40688.633099999999],[1743220800,40688.633099999999],[1743307200,40688.633099999999],[1743393600,40688.633099999999],[1743480000,40688.633099999999],[1743566400,40688.633099999999],[1743652800,40688.633099999999],[1743739200,40688.633099999999],[1743825600,40688.633099999999],[1743912000,40688.633099999999],[1743998400,40688.633099999999],[1744084800,40688.633099999999],[1744171200,40688.633099999999],[1744257600,40688.633099999999],[1744344000,40688.633099999999],[1744430400,40688.633099999999],[1744516800,40688.633099999999],[1744603200,40688.633099999999],[1744689600,40688.633099999999],[1744776000,40688.633099999999],[1744862400,40688.633099999999],[1744948800,40688.633099999999],[1745035200,40688.633099999999],[1745121600,40688.633099999999],[1745208000,40688.633099999999],[1745294400,40688.633099999999],[1745380800,40688.633099999999],[1745467200,40688.633099999999],[1745553600,40688.633099999999],[1745640000,40688.633099999999],[1745726400,40688.633099999999],[1745812800,40688.633099999999],[1745899200,40688.633099999999],[1745985600,40688.633099999999],[1746072000,40688.633099999999],[1746158400,40688.633099999999],[1746244800,40688.633099999999],[1746331200,40688.633099999999],[1746417600,40688.633099999999],[1746504000,40688.633099999999],[1746590400,40688.633099999999],[1746676800,40688.633099999999],[1746763200,40688.633099999999],[1746849600,40688.633099999999],[1746936000,40688.633099999999],[1747022400,40688.633099999999],[1747108800,40688.633099999999],[1747195200,40688.633099999999],[1747281600,40688.633099999999],[1747368000,40688.633099999999],[1747454400,40688.633099999999],[1747540800,40688.633099999999],[1747627200,40688.633099999999],[1747713600,40688.633099999999],[1747800000,40688.633099999999],[1747886400,40688.633099999999],[1747972800,40688.633099999999],[1748059200,40688.633099999999],[1748145600,40688.633099999999],[1748232000,40688.633099999999],[1748318400,40688.633099999999],[1748404800,40688.633099999999],[1748491200,40688.633099999999],[1748577600,40688.633099999999],[1748664000,40688.633099999999],[1748750400,40688.633099999999],[1748836800,40688.633099999999],[1748923200,40688.633099999999],[1749009600,40688.633099999999],[1749096000,40688.633099999999],[1749182400,40688.633099999999],[1749268800,40688.633099999999],[1749355200,40688.633099999999],[1749441600,40688.633099999999],[1749528000,40688.633099999999],[1749614400,40688.633099999999],[1749700800,40688.633099999999],[1749787200,40688.633099999999],[1749873600,40688.633099999999],[1749960000,40688.633099999999],[1750046400,40688.633099999999],[1750132800,40688.633099999999],[1750219200,40688.633099999999],[1750305600,40688.633099999999],[1750392000,40688.633099999999],[1750478400,40688.633099999999],[1750564800,40688.633099999999],[1750651200,40688.633099999999],[1750737600,40688.633099999999],[1750824000,40688.633099999999],[1750910400,40688.633099999999],[1750996800,40688.633099999999],[1751083200,40688.633099999999],[1751169600,40688.633099999999],[1751256000,40688.633099999999],[1751342400,40688.633099999999],[1751428800,44530.724800000004],[1751515200,44530.724800000004],[1751601600,44530.724800000004],[1751688000,44530.724800000004],[1751774400,44530.724800000004],[1751860800,44530.724800000004],[1751947200,44530.724800000004],[1752033600,44530.724800000004],[1752120000,44530.724800000004],[1752206400,44530.724800000004],[1752292800,44530.724800000004],[1752379200,44530.724800000004],[1752465600,44530.724800000004],[1752552000,44530.724800000004],[1752638400,44530.724800000004],[1752724800,44530.724800000004],[1752811200,44530.724800000004],[1752897600,44530.724800000004],[1752984000,44530.724800000004],[1753070400,44530.724800000004],[1753156800,44530.724800000004],[1753243200,44530.724800000004],[1753329600,44530.724800000004],[1753416000,44530.724800000004],[1753502400,44530.724800000004],[1753588800,44530.724800000004],[1753675200,44530.724800000004],[1753761600,44530.724800000004],[1753848000,44530.724800000004],[1753934400,44530.724800000004],[1754020800,44530.724800000004],[1754107200,44530.724800000004],[1754193600,44530.724800000004],[1754280000,44530.724800000004],[1754366400,44530.724800000004],[1754452800,44530.724800000004],[1754539200,44530.724800000004],[1754625600,44530.724800000004],[1754712000,44530.724800000004],[1754798400,44530.724800000004],[1754884800,44530.724800000004],[1754971200,44530.724800000004],[1755057600,44530.724800000004],[1755144000,44530.724800000004],[1755230400,44530.724800000004],[1755316800,44530.724800000004],[1755403200,44530.724800000004],[1755489600,44530.724800000004],[1755576000,44530.724800000004],[1755662400,44530.724800000004],[1755748800,44530.724800000004],[1755835200,44530.724800000004],[1755921600,44530.724800000004],[1756008000,44530.724800000004],[1756094400,44530.724800000004],[1756180800,44530.724800000004],[1756267200,44530.724800000004],[1756353600,44530.724800000004],[1756440000,44530.724800000004],[1756526400,44530.724800000004],[1756612800,44530.724800000004],[1756699200,44530.724800000004],[1756785600,44530.724800000004],[1756872000,44530.724800000004],[1756958400,44530.724800000004],[1757044800,44530.724800000004],[1757131200,44530.724800000004],[1757217600,44530.724800000004],[1757304000,44530.724800000004],[1757390400,44530.724800000004],[1757476800,44530.724800000004],[1757563200,44530.724800000004],[1757649600,44530.724800000004],[1757736000,44530.724800000004],[1757822400,44530.724800000004],[1757908800,44530.724800000004],[1757995200,44530.724800000004],[1758081600,44530.724800000004],[1758168000,44530.724800000004],[1758254400,44530.724800000004],[1758340800,44530.724800000004],[1758427200,44530.724800000004],[1758513600,44530.724800000004],[1758600000,44530.724800000004],[1758686400,44530.724800000004],[1758772800,44530.724800000004],[1758859200,44530.724800000004],[1758945600,44530.724800000004],[1759032000,44530.724800000004],[1759118400,44530.724800000004],[1759204800,44530.724800000004],[1759291200,44530.724800000004],[1759377600,44530.724800000004],[1759464000,44530.724800000004],[1759550400,44530.724800000004],[1759636800,44530.724800000004],[1759723200,44530.724800000004],[1759809600,44530.724800000004],[1759896000,44530.724800000004],[1759982400,44530.724800000004],[1760068800,44530.724800000004],[1760155200,44530.724800000004],[1760241600,44530.724800000004],[1760328000,44530.724800000004],[1760414400,44530.724800000004],[1760500800,44530.724800000004],[1760587200,44530.724800000004],[1760673600,44530.724800000004],[1760760000,44530.724800000004],[1760846400,44530.724800000004],[1760932800,44530.724800000004],[1761019200,44530.724800000004],[1761105600,44530.724800000004],[1761192000,44530.724800000004],[1761278400,44530.724800000004],[1761364800,44530.724800000004],[1761451200,44530.724800000004],[1761537600,44530.724800000004],[1761624000,44530.724800000004],[1761710400,44530.724800000004],[1761796800,44530.724800000004],[1761883200,44530.724800000004],[1761969600,44530.724800000004],[1762056000,44530.724800000004],[1762146000,44530.724800000004],[1762232400,44530.724800000004],[1762318800,44530.724800000004],[1762405200,44530.724800000004],[1762491600,44530.724800000004],[1762578000,44530.724800000004],[1762664400,44530.724800000004],[1762750800,44530.724800000004],[1762837200,44530.724800000004],[1762923600,44530.724800000004],[1763010000,44530.724800000004],[1763096400,44530.724800000004],[1763182800,44530.724800000004],[1763269200,44530.724800000004],[1763355600,44530.724800000004],[1763442000,44530.724800000004],[1763528400,44530.724800000004],[1763614800,44530.724800000004],[1763701200,44530.724800000004],[1763787600,44530.724800000004],[1763874000,44530.724800000004],[1763960400,44530.724800000004],[1764046800,44530.724800000004],[1764133200,44530.724800000004],[1764219600,44530.724800000004],[1764306000,44530.724800000004],[1764392400,44530.724800000004],[1764478800,44530.724800000004],[1764565200,44530.724800000004],[1764651600,44530.724800000004],[1764738000,44530.724800000004],[1764824400,44530.724800000004],[1764910800,44530.724800000004],[1764997200,44530.724800000004],[1765083600,44530.724800000004],[1765170000,44530.724800000004],[1765256400,44530.724800000004],[1765342800,44530.724800000004],[1765429200,44530.724800000004],[1765515600,44530.724800000004],[1765602000,44530.724800000004],[1765688400,44530.724800000004],[1765774800,44530.724800000004],[1765861200,44530.724800000004],[1765947600,44530.724800000004],[1766034000,44530.724800000004],[1766120400,44530.724800000004],[1766206800,44530.724800000004],[1766293200,44530.724800000004],[1766379600,44530.724800000004],[1766466000,44530.724800000004],[1766552400,44530.724800000004],[1766638800,44530.724800000004],[1766725200,44530.724800000004],[1766811600,44530.724800000004],[1766898000,44530.724800000004],[1766984400,44530.724800000004],[1767070800,44530.724800000004],[1767157200,44530.724800000004],[1767243600,44530.724800000004],[1767330000,44530.724800000004],[1767416400,44530.724800000004],[1767502800,44530.724800000004],[1767589200,44530.724800000004],[1767675600,44530.724800000004],[1767762000,44530.724800000004],[1767848400,44530.724800000004],[1767934800,44530.724800000004],[1768021200,44530.724800000004],[1768107600,44530.724800000004],[1768194000,44530.724800000004],[1768280400,44530.724800000004],[1768366800,44530.724800000004],[1768453200,44530.724800000004],[1768539600,44530.724800000004],[1768626000,44530.724800000004],[1768712400,44530.724800000004],[1768798800,44530.724800000004],[1768885200,44530.724800000004],[1768971600,44530.724800000004],[1769058000,44530.724800000004],[1769144400,44530.724800000004],[1769230800,44530.724800000004],[1769317200,44530.724800000004],[1769403600,44530.724800000004],[1769490000,44530.724800000004],[1769576400,44530.724800000004],[1769662800,44530.724800000004],[1769749200,44530.724800000004],[1769835600,44530.724800000004],[1769922000,44530.724800000004],[1770008400,44530.724800000004],[1770094800,44530.724800000004],[1770181200,44530.724800000004],[1770267600,44530.724800000004],[1770354000,44530.724800000004],[1770440400,44530.724800000004],[1770526800,44530.724800000004],[1770613200,44530.724800000004],[1770699600,44530.724800000004],[1770786000,44530.724800000004],[1770872400,44530.724800000004],[1770958800,44530.724800000004],[1771045200,44530.724800000004],[1771131600,44530.724800000004],[1771218000,44530.724800000004],[1771304400,44530.724800000004],[1771390800,44530.724800000004],[1771477200,44530.724800000004],[1771563600,44530.724800000004],[1771650000,44530.724800000004],[1771736400,44530.724800000004],[1771822800,44530.724800000004],[1771909200,44530.724800000004],[1771995600,44530.724800000004],[1772082000,44530.724800000004],[1772168400,44530.724800000004],[1772254800,44530.724800000004],[1772341200,44530.724800000004],[1772427600,44530.724800000004],[1772514000,44530.724800000004],[1772600400,44530.724800000004],[1772686800,44530.724800000004],[1772773200,44530.724800000004],[1772859600,44530.724800000004],[1772946000,44530.724800000004],[1773028800,44530.724800000004],[1773115200,44530.724800000004],[1773201600,44530.724800000004],[1773288000,44530.724800000004],[1773374400,44530.724800000004],[1773460800,44530.724800000004],[1773547200,44530.724800000004],[1773633600,44530.724800000004],[1773720000,44530.724800000004],[1773806400,44530.724800000004],[1773892800,44530.724800000004],[1773979200,44530.724800000004],[1774065600,44530.724800000004],[1774152000,44530.724800000004],[1774238400,44530.724800000004],[1774324800,44530.724800000004],[1774411200,44530.724800000004],[1774497600,44530.724800000004],[1774584000,44530.724800000004],[1774670400,44530.724800000004],[1774756800,44530.724800000004],[1774843200,44530.724800000004],[1774929600,44530.724800000004],[1775016000,44530.724800000004],[1775102400,44530.724800000004],[1775188800,44530.724800000004],[1775275200,44530.724800000004],[1775361600,44530.724800000004],[1775448000,44530.724800000004],[1775534400,44530.724800000004],[1775620800,44530.724800000004],[1775707200,44530.724800000004],[1775793600,44530.724800000004],[1775880000,44530.724800000004],[1775966400,44530.724800000004],[1776052800,44530.724800000004],[1776139200,44530.724800000004],[1776225600,44530.724800000004],[1776312000,44530.724800000004],[1776398400,44530.724800000004],[1776484800,44530.724800000004],[1776571200,44530.724800000004],[1776657600,44530.724800000004],[1776744000,44530.724800000004],[1776830400,44530.724800000004],[1776916800,44530.724800000004],[1777003200,44530.724800000004],[1777089600,44530.724800000004],[1777176000,44530.724800000004],[1777262400,44530.724800000004],[1777348800,44530.724800000004],[1777435200,44530.724800000004],[1777521600,44530.724800000004],[1777608000,44530.724800000004],[1777694400,44530.724800000004],[1777780800,44530.724800000004],[1777867200,44530.724800000004],[1777953600,44530.724800000004],[1778040000,44530.724800000004],[1778126400,44530.724800000004],[1778212800,44530.724800000004],[1778299200,44530.724800000004],[1778385600,44530.724800000004],[1778472000,44530.724800000004],[1778558400,44530.724800000004],[1778644800,44530.724800000004],[1778731200,44530.724800000004],[1778817600,44530.724800000004],[1778904000,44530.724800000004],[1778990400,44530.724800000004],[1779076800,44530.724800000004],[1779163200,44530.724800000004],[1779249600,44530.724800000004],[1779336000,44530.724800000004],[1779422400,44530.724800000004],[1779508800,44530.724800000004],[1779595200,44530.724800000004],[1779681600,44530.724800000004],[1779768000,44530.724800000004],[1779854400,44530.724800000004],[1779940800,44530.724800000004],[1780027200,44530.724800000004],[1780113600,44530.724800000004],[1780200000,44530.724800000004],[1780286400,44530.724800000004],[1780372800,44530.724800000004],[1780459200,44530.724800000004],[1780545600,44530.724800000004],[1780632000,44530.724800000004],[1780718400,44530.724800000004],[1780804800,44530.724800000004],[1780891200,44530.724800000004],[1780977600,44530.724800000004],[1781064000,44530.724800000004],[1781150400,44530.724800000004],[1781236800,44530.724800000004],[1781323200,44530.724800000004],[1781409600,44530.724800000004],[1781496000,44530.724800000004],[1781582400,44530.724800000004],[1781668800,44530.724800000004],[1781755200,44530.724800000004],[1781841600,44530.724800000004],[1781928000,44530.724800000004],[1782014400,44530.724800000004],[1782100800,44530.724800000004],[1782187200,44530.724800000004],[1782273600,44530.724800000004],[1782360000,44530.724800000004],[1782446400,44530.724800000004],[1782532800,44530.724800000004],[1782619200,44530.724800000004],[1782705600,44530.724800000004],[1782792000,44530.724800000004],[1782878400,44530.724800000004],[1782964800,45607.324800000002],[1783051200,45607.324800000002],[1783137600,45607.324800000002],[1783224000,45607.324800000002],[1783310400,45607.324800000002],[1783396800,45607.324800000002],[1783483200,45607.324800000002],[1783569600,45607.324800000002],[1783656000,45607.324800000002],[1783742400,45607.324800000002],[1783828800,45607.324800000002],[1783915200,45607.324800000002],[1784001600,45607.324800000002],[1784088000,45607.324800000002],[1784174400,45607.324800000002],[1784260800,45607.324800000002],[1784347200,45607.324800000002],[1784433600,45607.324800000002],[1784520000,45607.324800000002],[1784606400,45607.324800000002],[1784692800,45607.324800000002],[1784779200,45607.324800000002],[1784865600,45607.324800000002],[1784952000,45607.324800000002],[1785038400,45607.324800000002],[1785124800,45607.324800000002],[1785211200,45607.324800000002],[1785297600,45607.324800000002],[1785384000,45607.324800000002],[1785470400,45607.324800000002],[1785556800,45607.324800000002],[1785643200,45607.324800000002],[1785729600,45607.324800000002],[1785816000,45607.324800000002]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"$","index":0,"seriesType":7,"values":[[1688184000,22921.210800000001],[1688270400,22921.210800000001],[1688356800,22921.210800000001],[1688443200,37087.624100000001],[1688529600,37087.624100000001],[1688616000,37087.624100000001],[1688702400,37087.624100000001],[1688788800,37087.624100000001],[1688875200,37087.624100000001],[1688961600,37087.624100000001],[1689048000,37087.624100000001],[1689134400,37087.624100000001],[1689220800,37087.624100000001],[1689307200,37087.624100000001],[1689393600,37087.624100000001],[1689480000,37087.624100000001],[1689566400,37087.624100000001],[1689652800,37087.624100000001],[1689739200,37087.624100000001],[1689825600,37087.624100000001],[1689912000,37087.624100000001],[1689998400,37087.624100000001],[1690084800,37087.624100000001],[1690171200,37087.624100000001],[1690257600,37087.624100000001],[1690344000,37087.624100000001],[1690430400,37087.624100000001],[1690516800,37087.624100000001],[1690603200,37087.624100000001],[1690689600,37087.624100000001],[1690776000,37087.624100000001],[1690862400,37087.624100000001],[1690948800,37087.624100000001],[1691035200,37087.624100000001],[1691121600,37087.624100000001],[1691208000,37087.624100000001],[1691294400,37087.624100000001],[1691380800,37087.624100000001],[1691467200,37087.624100000001],[1691553600,37087.624100000001],[1691640000,37087.624100000001],[1691726400,37087.624100000001],[1691812800,37087.624100000001],[1691899200,37087.624100000001],[1691985600,37087.624100000001],[1692072000,37087.624100000001],[1692158400,37087.624100000001],[1692244800,37087.624100000001],[1692331200,37087.624100000001],[1692417600,37087.624100000001],[1692504000,37087.624100000001],[1692590400,37087.624100000001],[1692676800,37087.624100000001],[1692763200,37087.624100000001],[1692849600,37087.624100000001],[1692936000,37087.624100000001],[1693022400,37087.624100000001],[1693108800,37087.624100000001],[1693195200,37087.624100000001],[1693281600,37087.624100000001],[1693368000,37087.624100000001],[1693454400,37087.624100000001],[1693540800,37087.624100000001],[1693627200,37087.624100000001],[1693713600,37087.624100000001],[1693800000,37087.624100000001],[1693886400,37087.624100000001],[1693972800,37087.624100000001],[1694059200,37087.624100000001],[1694145600,37087.624100000001],[1694232000,37087.624100000001],[1694318400,37087.624100000001],[1694404800,37087.624100000001],[1694491200,37087.624100000001],[1694577600,37087.624100000001],[1694664000,37087.624100000001],[1694750400,37087.624100000001],[1694836800,37087.624100000001],[1694923200,37087.624100000001],[1695009600,37087.624100000001],[1695096000,37087.624100000001],[1695182400,37087.624100000001],[1695268800,37087.624100000001],[1695355200,37087.624100000001],[1695441600,37087.624100000001],[1695528000,37087.624100000001],[1695614400,37087.624100000001],[1695700800,37087.624100000001],[1695787200,37087.624100000001],[1695873600,37087.624100000001],[1695960000,37087.624100000001],[1696046400,37087.624100000001],[1696132800,37087.624100000001],[1696219200,37087.624100000001],[1696305600,37087.624100000001],[1696392000,37087.624100000001],[1696478400,37087.624100000001],[1696564800,37087.624100000001],[1696651200,37087.624100000001],[1696737600,37087.624100000001],[1696824000,37087.624100000001],[1696910400,37087.624100000001],[1696996800,37087.624100000001],[1697083200,37087.624100000001],[1697169600,37087.624100000001],[1697256000,37087.624100000001],[1697342400,37087.624100000001],[1697428800,37087.624100000001],[1697515200,37087.624100000001],[1697601600,37087.624100000001],[1697688000,37087.624100000001],[1697774400,37087.624100000001],[1697860800,37087.624100000001],[1697947200,37087.624100000001],[1698033600,37087.624100000001],[1698120000,37087.624100000001],[1698206400,37087.624100000001],[1698292800,37087.624100000001],[1698379200,37087.624100000001],[1698465600,37087.624100000001],[1698552000,37087.624100000001],[1698638400,37087.624100000001],[1698724800,37087.624100000001],[1698811200,37087.624100000001],[1698897600,37087.624100000001],[1698984000,37087.624100000001],[1699070400,37087.624100000001],[1699156800,37087.624100000001],[1699246800,37087.624100000001],[1699333200,37087.624100000001],[1699419600,37087.624100000001],[1699506000,37087.624100000001],[1699592400,37087.624100000001],[1699678800,37087.624100000001],[1699765200,37087.624100000001],[1699851600,37087.624100000001],[1699938000,37087.624100000001],[1700024400,37087.624100000001],[1700110800,37087.624100000001],[1700197200,37087.624100000001],[1700283600,37087.624100000001],[1700370000,37087.624100000001],[1700456400,37087.624100000001],[1700542800,37087.624100000001],[1700629200,37087.624100000001],[1700715600,37087.624100000001],[1700802000,37087.624100000001],[1700888400,37087.624100000001],[1700974800,37087.624100000001],[1701061200,37087.624100000001],[1701147600,37087.624100000001],[1701234000,37087.624100000001],[1701320400,37087.624100000001],[1701406800,37087.624100000001],[1701493200,37087.624100000001],[1701579600,37087.624100000001],[1701666000,37087.624100000001],[1701752400,37087.624100000001],[1701838800,37087.624100000001],[1701925200,37087.624100000001],[1702011600,37087.624100000001],[1702098000,37087.624100000001],[1702184400,37087.624100000001],[1702270800,37087.624100000001],[1702357200,37087.624100000001],[1702443600,37087.624100000001],[1702530000,37087.624100000001],[1702616400,37087.624100000001],[1702702800,37087.624100000001],[1702789200,37087.624100000001],[1702875600,37087.624100000001],[1702962000,37087.624100000001],[1703048400,37087.624100000001],[1703134800,37087.624100000001],[1703221200,37087.624100000001],[1703307600,37087.624100000001],[1703394000,37087.624100000001],[1703480400,37087.624100000001],[1703566800,37087.624100000001],[1703653200,37087.624100000001],[1703739600,37087.624100000001],[1703826000,37087.624100000001],[1703912400,37087.624100000001],[1703998800,37087.624100000001],[1704085200,37087.624100000001],[1704171600,37087.624100000001],[1704258000,37087.624100000001],[1704344400,37087.624100000001],[1704430800,37087.624100000001],[1704517200,37087.624100000001],[1704603600,37087.624100000001],[1704690000,37087.624100000001],[1704776400,37087.624100000001],[1704862800,37087.624100000001],[1704949200,37087.624100000001],[1705035600,37087.624100000001],[1705122000,37087.624100000001],[1705208400,37087.624100000001],[1705294800,37087.624100000001],[1705381200,37087.624100000001],[1705467600,37087.624100000001],[1705554000,37087.624100000001],[1705640400,37087.624100000001],[1705726800,37087.624100000001],[1705813200,37087.624100000001],[1705899600,37087.624100000001],[1705986000,37087.624100000001],[1706072400,37087.624100000001],[1706158800,37087.624100000001],[1706245200,37087.624100000001],[1706331600,37087.624100000001],[1706418000,37087.624100000001],[1706504400,37087.624100000001],[1706590800,37087.624100000001],[1706677200,37087.624100000001],[1706763600,37087.624100000001],[1706850000,37087.624100000001],[1706936400,37087.624100000001],[1707022800,37087.624100000001],[1707109200,37087.624100000001],[1707195600,37087.624100000001],[1707282000,37087.624100000001],[1707368400,37087.624100000001],[1707454800,37087.624100000001],[1707541200,37087.624100000001],[1707627600,37087.624100000001],[1707714000,37087.624100000001],[1707800400,37087.624100000001],[1707886800,37087.624100000001],[1707973200,37087.624100000001],[1708059600,37087.624100000001],[1708146000,37087.624100000001],[1708232400,37087.624100000001],[1708318800,37087.624100000001],[1708405200,37087.624100000001],[1708491600,37087.624100000001],[1708578000,37087.624100000001],[1708664400,37087.624100000001],[1708750800,37087.624100000001],[1708837200,37087.624100000001],[1708923600,37087.624100000001],[1709010000,37087.624100000001],[1709096400,37087.624100000001],[1709182800,37087.624100000001],[1709269200,37087.624100000001],[1709355600,37087.624100000001],[1709442000,37087.624100000001],[1709528400,37087.624100000001],[1709614800,37087.624100000001],[1709701200,37087.624100000001],[1709787600,37087.624100000001],[1709874000,37087.624100000001],[1709960400,37087.624100000001],[1710046800,37087.624100000001],[1710129600,37087.624100000001],[1710216000,37087.624100000001],[1710302400,37087.624100000001],[1710388800,37087.624100000001],[1710475200,37087.624100000001],[1710561600,37087.624100000001],[1710648000,37087.624100000001],[1710734400,37087.624100000001],[1710820800,37087.624100000001],[1710907200,37087.624100000001],[1710993600,37087.624100000001],[1711080000,37087.624100000001],[1711166400,37087.624100000001],[1711252800,37087.624100000001],[1711339200,37087.624100000001],[1711425600,37087.624100000001],[1711512000,37087.624100000001],[1711598400,37087.624100000001],[1711684800,37087.624100000001],[1711771200,37087.624100000001],[1711857600,37087.624100000001],[1711944000,37087.624100000001],[1712030400,37087.624100000001],[1712116800,37087.624100000001],[1712203200,37087.624100000001],[1712289600,37087.624100000001],[1712376000,37087.624100000001],[1712462400,37087.624100000001],[1712548800,37087.624100000001],[1712635200,37087.624100000001],[1712721600,37087.624100000001],[1712808000,37087.624100000001],[1712894400,37087.624100000001],[1712980800,37087.624100000001],[1713067200,37087.624100000001],[1713153600,37087.624100000001],[1713240000,37087.624100000001],[1713326400,37087.624100000001],[1713412800,37087.624100000001],[1713499200,37087.624100000001],[1713585600,37087.624100000001],[1713672000,37087.624100000001],[1713758400,37087.624100000001],[1713844800,37087.624100000001],[1713931200,37087.624100000001],[1714017600,37087.624100000001],[1714104000,37087.624100000001],[1714190400,37087.624100000001],[1714276800,37087.624100000001],[1714363200,37087.624100000001],[1714449600,37087.624100000001],[1714536000,37087.624100000001],[1714622400,37087.624100000001],[1714708800,37087.624100000001],[1714795200,37087.624100000001],[1714881600,37087.624100000001],[1714968000,37087.624100000001],[1715054400,37087.624100000001],[1715140800,37087.624100000001],[1715227200,37087.624100000001],[1715313600,37087.624100000001],[1715400000,37087.624100000001],[1715486400,37087.624100000001],[1715572800,37087.624100000001],[1715659200,37087.624100000001],[1715745600,37087.624100000001],[1715832000,37087.624100000001],[1715918400,37087.624100000001],[1716004800,37087.624100000001],[1716091200,37087.624100000001],[1716177600,37087.624100000001],[1716264000,37087.624100000001],[1716350400,37087.624100000001],[1716436800,37087.624100000001],[1716523200,37087.624100000001],[1716609600,37087.624100000001],[1716696000,37087.624100000001],[1716782400,37087.624100000001],[1716868800,37087.624100000001],[1716955200,37087.624100000001],[1717041600,37087.624100000001],[1717128000,37087.624100000001],[1717214400,37087.624100000001],[1717300800,37087.624100000001],[1717387200,37087.624100000001],[1717473600,37087.624100000001],[1717560000,37087.624100000001],[1717646400,37087.624100000001],[1717732800,37087.624100000001],[1717819200,37087.624100000001],[1717905600,37087.624100000001],[1717992000,37087.624100000001],[1718078400,37087.624100000001],[1718164800,37087.624100000001],[1718251200,37087.624100000001],[1718337600,37087.624100000001],[1718424000,37087.624100000001],[1718510400,37087.624100000001],[1718596800,37087.624100000001],[1718683200,37087.624100000001],[1718769600,37087.624100000001],[1718856000,37087.624100000001],[1718942400,37087.624100000001],[1719028800,37087.624100000001],[1719115200,37087.624100000001],[1719201600,37087.624100000001],[1719288000,37087.624100000001],[1719374400,37087.624100000001],[1719460800,37087.624100000001],[1719547200,37087.624100000001],[1719633600,37087.624100000001],[1719720000,37087.624100000001],[1719806400,37087.624100000001],[1719892800,41314.284399999997],[1719979200,41314.284399999997],[1720065600,41314.284399999997],[1720152000,41314.284399999997],[1720238400,41314.284399999997],[1720324800,41314.284399999997],[1720411200,41314.284399999997],[1720497600,41314.284399999997],[1720584000,41314.284399999997],[1720670400,41314.284399999997],[1720756800,41314.284399999997],[1720843200,41314.284399999997],[1720929600,41314.284399999997],[1721016000,41314.284399999997],[1721102400,41314.284399999997],[1721188800,41314.284399999997],[1721275200,41314.284399999997],[1721361600,41314.284399999997],[1721448000,41314.284399999997],[1721534400,41314.284399999997],[1721620800,41314.284399999997],[1721707200,41314.284399999997],[1721793600,41314.284399999997],[1721880000,41314.284399999997],[1721966400,41314.284399999997],[1722052800,41314.284399999997],[1722139200,41314.284399999997],[1722225600,41314.284399999997],[1722312000,41314.284399999997],[1722398400,41314.284399999997],[1722484800,41314.284399999997],[1722571200,41314.284399999997],[1722657600,41314.284399999997],[1722744000,41314.284399999997],[1722830400,41314.284399999997],[1722916800,41314.284399999997],[1723003200,41314.284399999997],[1723089600,41314.284399999997],[1723176000,41314.284399999997],[1723262400,41314.284399999997],[1723348800,41314.284399999997],[1723435200,41314.284399999997],[1723521600,41314.284399999997],[1723608000,41314.284399999997],[1723694400,41314.284399999997],[1723780800,41314.284399999997],[1723867200,41314.284399999997],[1723953600,41314.284399999997],[1724040000,41314.284399999997],[1724126400,41314.284399999997],[1724212800,41314.284399999997],[1724299200,41314.284399999997],[1724385600,41314.284399999997],[1724472000,41314.284399999997],[1724558400,41314.284399999997],[1724644800,41314.284399999997],[1724731200,41314.284399999997],[1724817600,41314.284399999997],[1724904000,41314.284399999997],[1724990400,41314.284399999997],[1725076800,41314.284399999997],[1725163200,41314.284399999997],[1725249600,41314.284399999997],[1725336000,41314.284399999997],[1725422400,41314.284399999997],[1725508800,41314.284399999997],[1725595200,41314.284399999997],[1725681600,41314.284399999997],[1725768000,41314.284399999997],[1725854400,41314.284399999997],[1725940800,41314.284399999997],[1726027200,41314.284399999997],[1726113600,41314.284399999997],[1726200000,41314.284399999997],[1726286400,41314.284399999997],[1726372800,41314.284399999997],[1726459200,41314.284399999997],[1726545600,41314.284399999997],[1726632000,41314.284399999997],[1726718400,41314.284399999997],[1726804800,41314.284399999997],[1726891200,41314.284399999997],[1726977600,41314.284399999997],[1727064000,41314.284399999997],[1727150400,41314.284399999997],[1727236800,41314.284399999997],[1727323200,41314.284399999997],[1727409600,41314.284399999997],[1727496000,41314.284399999997],[1727582400,41314.284399999997],[1727668800,41314.284399999997],[1727755200,41314.284399999997],[1727841600,41314.284399999997],[1727928000,41314.284399999997],[1728014400,41314.284399999997],[1728100800,41314.284399999997],[1728187200,41314.284399999997],[1728273600,41314.284399999997],[1728360000,41314.284399999997],[1728446400,41314.284399999997],[1728532800,41314.284399999997],[1728619200,41314.284399999997],[1728705600,41314.284399999997],[1728792000,41314.284399999997],[1728878400,41314.284399999997],[1728964800,41314.284399999997],[1729051200,41314.284399999997],[1729137600,41314.284399999997],[1729224000,41314.284399999997],[1729310400,41314.284399999997],[1729396800,41314.284399999997],[1729483200,41314.284399999997],[1729569600,41314.284399999997],[1729656000,41314.284399999997],[1729742400,41314.284399999997],[1729828800,41314.284399999997],[1729915200,41314.284399999997],[1730001600,41314.284399999997],[1730088000,41314.284399999997],[1730174400,41314.284399999997],[1730260800,41314.284399999997],[1730347200,41314.284399999997],[1730433600,41314.284399999997],[1730520000,41314.284399999997],[1730606400,41314.284399999997],[1730696400,41314.284399999997],[1730782800,41314.284399999997],[1730869200,41314.284399999997],[1730955600,41314.284399999997],[1731042000,41314.284399999997],[1731128400,41314.284399999997],[1731214800,41314.284399999997],[1731301200,41314.284399999997],[1731387600,41314.284399999997],[1731474000,41314.284399999997],[1731560400,41314.284399999997],[1731646800,41314.284399999997],[1731733200,41314.284399999997],[1731819600,41314.284399999997],[1731906000,41314.284399999997],[1731992400,41314.284399999997],[1732078800,41314.284399999997],[1732165200,41314.284399999997],[1732251600,41314.284399999997],[1732338000,41314.284399999997],[1732424400,41314.284399999997],[1732510800,41314.284399999997],[1732597200,41314.284399999997],[1732683600,41314.284399999997],[1732770000,41314.284399999997],[1732856400,41314.284399999997],[1732942800,41314.284399999997],[1733029200,41314.284399999997],[1733115600,41314.284399999997],[1733202000,41314.284399999997],[1733288400,41314.284399999997],[1733374800,41314.284399999997],[1733461200,41314.284399999997],[1733547600,41314.284399999997],[1733634000,41314.284399999997],[1733720400,41314.284399999997],[1733806800,41314.284399999997],[1733893200,41314.284399999997],[1733979600,41314.284399999997],[1734066000,41314.284399999997],[1734152400,41314.284399999997],[1734238800,41314.284399999997],[1734325200,41314.284399999997],[1734411600,41314.284399999997],[1734498000,41314.284399999997],[1734584400,41314.284399999997],[1734670800,41314.284399999997],[1734757200,41314.284399999997],[1734843600,41314.284399999997],[1734930000,41314.284399999997],[1735016400,41314.284399999997],[1735102800,41314.284399999997],[1735189200,41314.284399999997],[1735275600,41314.284399999997],[1735362000,41314.284399999997],[1735448400,41314.284399999997],[1735534800,41314.284399999997],[1735621200,41314.284399999997],[1735707600,41314.284399999997],[1735794000,41314.284399999997],[1735880400,41314.284399999997],[1735966800,41314.284399999997],[1736053200,41314.284399999997],[1736139600,41314.284399999997],[1736226000,41314.284399999997],[1736312400,41314.284399999997],[1736398800,41314.284399999997],[1736485200,41314.284399999997],[1736571600,41314.284399999997],[1736658000,41314.284399999997],[1736744400,41314.284399999997],[1736830800,41314.284399999997],[1736917200,41314.284399999997],[1737003600,41314.284399999997],[1737090000,41314.284399999997],[1737176400,41314.284399999997],[1737262800,41314.284399999997],[1737349200,41314.284399999997],[1737435600,41314.284399999997],[1737522000,41314.284399999997],[1737608400,41314.284399999997],[1737694800,41314.284399999997],[1737781200,41314.284399999997],[1737867600,41314.284399999997],[1737954000,41314.284399999997],[1738040400,41314.284399999997],[1738126800,41314.284399999997],[1738213200,41314.284399999997],[1738299600,41314.284399999997],[1738386000,41314.284399999997],[1738472400,41314.284399999997],[1738558800,41314.284399999997],[1738645200,41314.284399999997],[1738731600,41314.284399999997],[1738818000,41314.284399999997],[1738904400,41314.284399999997],[1738990800,41314.284399999997],[1739077200,41314.284399999997],[1739163600,41314.284399999997],[1739250000,41314.284399999997],[1739336400,41314.284399999997],[1739422800,41314.284399999997],[1739509200,41314.284399999997],[1739595600,41314.284399999997],[1739682000,41314.284399999997],[1739768400,41314.284399999997],[1739854800,41314.284399999997],[1739941200,41314.284399999997],[1740027600,41314.284399999997],[1740114000,41314.284399999997],[1740200400,41314.284399999997],[1740286800,41314.284399999997],[1740373200,41314.284399999997],[1740459600,41314.284399999997],[1740546000,41314.284399999997],[1740632400,41314.284399999997],[1740718800,41314.284399999997],[1740805200,41314.284399999997],[1740891600,41314.284399999997],[1740978000,41314.284399999997],[1741064400,41314.284399999997],[1741150800,41314.284399999997],[1741237200,41314.284399999997],[1741323600,41314.284399999997],[1741410000,41314.284399999997],[1741496400,41314.284399999997],[1741579200,41314.284399999997],[1741665600,41314.284399999997],[1741752000,41314.284399999997],[1741838400,41314.284399999997],[1741924800,41314.284399999997],[1742011200,41314.284399999997],[1742097600,41314.284399999997],[1742184000,41314.284399999997],[1742270400,41314.284399999997],[1742356800,41314.284399999997],[1742443200,41314.284399999997],[1742529600,41314.284399999997],[1742616000,41314.284399999997],[1742702400,41314.284399999997],[1742788800,41314.284399999997],[1742875200,41314.284399999997],[1742961600,41314.284399999997],[1743048000,41314.284399999997],[1743134400,41314.284399999997],[1743220800,41314.284399999997],[1743307200,41314.284399999997],[1743393600,41314.284399999997],[1743480000,41314.284399999997],[1743566400,41314.284399999997],[1743652800,41314.284399999997],[1743739200,41314.284399999997],[1743825600,41314.284399999997],[1743912000,41314.284399999997],[1743998400,41314.284399999997],[1744084800,41314.284399999997],[1744171200,41314.284399999997],[1744257600,41314.284399999997],[1744344000,41314.284399999997],[1744430400,41314.284399999997],[1744516800,41314.284399999997],[1744603200,41314.284399999997],[1744689600,41314.284399999997],[1744776000,41314.284399999997],[1744862400,41314.284399999997],[1744948800,41314.284399999997],[1745035200,41314.284399999997],[1745121600,41314.284399999997],[1745208000,41314.284399999997],[1745294400,41314.284399999997],[1745380800,41314.284399999997],[1745467200,41314.284399999997],[1745553600,41314.284399999997],[1745640000,41314.284399999997],[1745726400,41314.284399999997],[1745812800,41314.284399999997],[1745899200,41314.284399999997],[1745985600,41314.284399999997],[1746072000,41314.284399999997],[1746158400,41314.284399999997],[1746244800,41314.284399999997],[1746331200,41314.284399999997],[1746417600,41314.284399999997],[1746504000,41314.284399999997],[1746590400,41314.284399999997],[1746676800,41314.284399999997],[1746763200,41314.284399999997],[1746849600,41314.284399999997],[1746936000,41314.284399999997],[1747022400,41314.284399999997],[1747108800,41314.284399999997],[1747195200,41314.284399999997],[1747281600,41314.284399999997],[1747368000,41314.284399999997],[1747454400,41314.284399999997],[1747540800,41314.284399999997],[1747627200,41314.284399999997],[1747713600,41314.284399999997],[1747800000,41314.284399999997],[1747886400,41314.284399999997],[1747972800,41314.284399999997],[1748059200,41314.284399999997],[1748145600,41314.284399999997],[1748232000,41314.284399999997],[1748318400,41314.284399999997],[1748404800,41314.284399999997],[1748491200,41314.284399999997],[1748577600,41314.284399999997],[1748664000,41314.284399999997],[1748750400,41314.284399999997],[1748836800,41314.284399999997],[1748923200,41314.284399999997],[1749009600,41314.284399999997],[1749096000,41314.284399999997],[1749182400,41314.284399999997],[1749268800,41314.284399999997],[1749355200,41314.284399999997],[1749441600,41314.284399999997],[1749528000,41314.284399999997],[1749614400,41314.284399999997],[1749700800,41314.284399999997],[1749787200,41314.284399999997],[1749873600,41314.284399999997],[1749960000,41314.284399999997],[1750046400,41314.284399999997],[1750132800,41314.284399999997],[1750219200,41314.284399999997],[1750305600,41314.284399999997],[1750392000,41314.284399999997],[1750478400,41314.284399999997],[1750564800,41314.284399999997],[1750651200,41314.284399999997],[1750737600,41314.284399999997],[1750824000,41314.284399999997],[1750910400,41314.284399999997],[1750996800,41314.284399999997],[1751083200,41314.284399999997],[1751169600,41314.284399999997],[1751256000,41314.284399999997],[1751342400,41314.284399999997],[1751428800,47006.944300000003],[1751515200,47006.944300000003],[1751601600,47006.944300000003],[1751688000,47006.944300000003],[1751774400,47006.944300000003],[1751860800,47006.944300000003],[1751947200,47006.944300000003],[1752033600,47006.944300000003],[1752120000,47006.944300000003],[1752206400,47006.944300000003],[1752292800,47006.944300000003],[1752379200,47006.944300000003],[1752465600,47006.944300000003],[1752552000,47006.944300000003],[1752638400,47006.944300000003],[1752724800,47006.944300000003],[1752811200,47006.944300000003],[1752897600,47006.944300000003],[1752984000,47006.944300000003],[1753070400,47006.944300000003],[1753156800,47006.944300000003],[1753243200,47006.944300000003],[1753329600,47006.944300000003],[1753416000,47006.944300000003],[1753502400,47006.944300000003],[1753588800,47006.944300000003],[1753675200,47006.944300000003],[1753761600,47006.944300000003],[1753848000,47006.944300000003],[1753934400,47006.944300000003],[1754020800,47006.944300000003],[1754107200,47006.944300000003],[1754193600,47006.944300000003],[1754280000,47006.944300000003],[1754366400,47006.944300000003],[1754452800,47006.944300000003],[1754539200,47006.944300000003],[1754625600,47006.944300000003],[1754712000,47006.944300000003],[1754798400,47006.944300000003],[1754884800,47006.944300000003],[1754971200,47006.944300000003],[1755057600,47006.944300000003],[1755144000,47006.944300000003],[1755230400,47006.944300000003],[1755316800,47006.944300000003],[1755403200,47006.944300000003],[1755489600,47006.944300000003],[1755576000,47006.944300000003],[1755662400,47006.944300000003],[1755748800,47006.944300000003],[1755835200,47006.944300000003],[1755921600,47006.944300000003],[1756008000,47006.944300000003],[1756094400,47006.944300000003],[1756180800,47006.944300000003],[1756267200,47006.944300000003],[1756353600,47006.944300000003],[1756440000,47006.944300000003],[1756526400,47006.944300000003],[1756612800,47006.944300000003],[1756699200,47006.944300000003],[1756785600,47006.944300000003],[1756872000,47006.944300000003],[1756958400,47006.944300000003],[1757044800,47006.944300000003],[1757131200,47006.944300000003],[1757217600,47006.944300000003],[1757304000,47006.944300000003],[1757390400,47006.944300000003],[1757476800,47006.944300000003],[1757563200,47006.944300000003],[1757649600,47006.944300000003],[1757736000,47006.944300000003],[1757822400,47006.944300000003],[1757908800,47006.944300000003],[1757995200,47006.944300000003],[1758081600,47006.944300000003],[1758168000,47006.944300000003],[1758254400,47006.944300000003],[1758340800,47006.944300000003],[1758427200,47006.944300000003],[1758513600,47006.944300000003],[1758600000,47006.944300000003],[1758686400,47006.944300000003],[1758772800,47006.944300000003],[1758859200,47006.944300000003],[1758945600,47006.944300000003],[1759032000,47006.944300000003],[1759118400,47006.944300000003],[1759204800,47006.944300000003],[1759291200,47006.944300000003],[1759377600,47006.944300000003],[1759464000,47006.944300000003],[1759550400,47006.944300000003],[1759636800,47006.944300000003],[1759723200,47006.944300000003],[1759809600,47006.944300000003],[1759896000,47006.944300000003],[1759982400,47006.944300000003],[1760068800,47006.944300000003],[1760155200,47006.944300000003],[1760241600,47006.944300000003],[1760328000,47006.944300000003],[1760414400,47006.944300000003],[1760500800,47006.944300000003],[1760587200,47006.944300000003],[1760673600,47006.944300000003],[1760760000,47006.944300000003],[1760846400,47006.944300000003],[1760932800,47006.944300000003],[1761019200,47006.944300000003],[1761105600,47006.944300000003],[1761192000,47006.944300000003],[1761278400,47006.944300000003],[1761364800,47006.944300000003],[1761451200,47006.944300000003],[1761537600,47006.944300000003],[1761624000,47006.944300000003],[1761710400,47006.944300000003],[1761796800,47006.944300000003],[1761883200,47006.944300000003],[1761969600,47006.944300000003],[1762056000,47006.944300000003],[1762146000,47006.944300000003],[1762232400,47006.944300000003],[1762318800,47006.944300000003],[1762405200,47006.944300000003],[1762491600,47006.944300000003],[1762578000,47006.944300000003],[1762664400,47006.944300000003],[1762750800,47006.944300000003],[1762837200,47006.944300000003],[1762923600,47006.944300000003],[1763010000,47006.944300000003],[1763096400,47006.944300000003],[1763182800,47006.944300000003],[1763269200,47006.944300000003],[1763355600,47006.944300000003],[1763442000,47006.944300000003],[1763528400,47006.944300000003],[1763614800,47006.944300000003],[1763701200,47006.944300000003],[1763787600,47006.944300000003],[1763874000,47006.944300000003],[1763960400,47006.944300000003],[1764046800,47006.944300000003],[1764133200,47006.944300000003],[1764219600,47006.944300000003],[1764306000,47006.944300000003],[1764392400,47006.944300000003],[1764478800,47006.944300000003],[1764565200,47006.944300000003],[1764651600,47006.944300000003],[1764738000,47006.944300000003],[1764824400,47006.944300000003],[1764910800,47006.944300000003],[1764997200,47006.944300000003],[1765083600,47006.944300000003],[1765170000,47006.944300000003],[1765256400,47006.944300000003],[1765342800,47006.944300000003],[1765429200,47006.944300000003],[1765515600,47006.944300000003],[1765602000,47006.944300000003],[1765688400,47006.944300000003],[1765774800,47006.944300000003],[1765861200,47006.944300000003],[1765947600,47006.944300000003],[1766034000,47006.944300000003],[1766120400,47006.944300000003],[1766206800,47006.944300000003],[1766293200,47006.944300000003],[1766379600,47006.944300000003],[1766466000,47006.944300000003],[1766552400,47006.944300000003],[1766638800,47006.944300000003],[1766725200,47006.944300000003],[1766811600,47006.944300000003],[1766898000,47006.944300000003],[1766984400,47006.944300000003],[1767070800,47006.944300000003],[1767157200,47006.944300000003],[1767243600,47006.944300000003],[1767330000,47006.944300000003],[1767416400,47006.944300000003],[1767502800,47006.944300000003],[1767589200,47006.944300000003],[1767675600,47006.944300000003],[1767762000,47006.944300000003],[1767848400,47006.944300000003],[1767934800,47006.944300000003],[1768021200,47006.944300000003],[1768107600,47006.944300000003],[1768194000,47006.944300000003],[1768280400,47006.944300000003],[1768366800,47006.944300000003],[1768453200,47006.944300000003],[1768539600,47006.944300000003],[1768626000,47006.944300000003],[1768712400,47006.944300000003],[1768798800,47006.944300000003],[1768885200,47006.944300000003],[1768971600,47006.944300000003],[1769058000,47006.944300000003],[1769144400,47006.944300000003],[1769230800,47006.944300000003],[1769317200,47006.944300000003],[1769403600,47006.944300000003],[1769490000,47006.944300000003],[1769576400,47006.944300000003],[1769662800,47006.944300000003],[1769749200,47006.944300000003],[1769835600,47006.944300000003],[1769922000,47006.944300000003],[1770008400,47006.944300000003],[1770094800,47006.944300000003],[1770181200,47006.944300000003],[1770267600,47006.944300000003],[1770354000,47006.944300000003],[1770440400,47006.944300000003],[1770526800,47006.944300000003],[1770613200,47006.944300000003],[1770699600,47006.944300000003],[1770786000,47006.944300000003],[1770872400,47006.944300000003],[1770958800,47006.944300000003],[1771045200,47006.944300000003],[1771131600,47006.944300000003],[1771218000,47006.944300000003],[1771304400,47006.944300000003],[1771390800,47006.944300000003],[1771477200,47006.944300000003],[1771563600,47006.944300000003],[1771650000,47006.944300000003],[1771736400,47006.944300000003],[1771822800,47006.944300000003],[1771909200,47006.944300000003],[1771995600,47006.944300000003],[1772082000,47006.944300000003],[1772168400,47006.944300000003],[1772254800,47006.944300000003],[1772341200,47006.944300000003],[1772427600,47006.944300000003],[1772514000,47006.944300000003],[1772600400,47006.944300000003],[1772686800,47006.944300000003],[1772773200,47006.944300000003],[1772859600,47006.944300000003],[1772946000,47006.944300000003],[1773028800,47006.944300000003],[1773115200,47006.944300000003],[1773201600,47006.944300000003],[1773288000,47006.944300000003],[1773374400,47006.944300000003],[1773460800,47006.944300000003],[1773547200,47006.944300000003],[1773633600,47006.944300000003],[1773720000,47006.944300000003],[1773806400,47006.944300000003],[1773892800,47006.944300000003],[1773979200,47006.944300000003],[1774065600,47006.944300000003],[1774152000,47006.944300000003],[1774238400,47006.944300000003],[1774324800,47006.944300000003],[1774411200,47006.944300000003],[1774497600,47006.944300000003],[1774584000,47006.944300000003],[1774670400,47006.944300000003],[1774756800,47006.944300000003],[1774843200,47006.944300000003],[1774929600,47006.944300000003],[1775016000,47006.944300000003],[1775102400,47006.944300000003],[1775188800,47006.944300000003],[1775275200,47006.944300000003],[1775361600,47006.944300000003],[1775448000,47006.944300000003],[1775534400,47006.944300000003],[1775620800,47006.944300000003],[1775707200,47006.944300000003],[1775793600,47006.944300000003],[1775880000,47006.944300000003],[1775966400,47006.944300000003],[1776052800,47006.944300000003],[1776139200,47006.944300000003],[1776225600,47006.944300000003],[1776312000,47006.944300000003],[1776398400,47006.944300000003],[1776484800,47006.944300000003],[1776571200,47006.944300000003],[1776657600,47006.944300000003],[1776744000,47006.944300000003],[1776830400,47006.944300000003],[1776916800,47006.944300000003],[1777003200,47006.944300000003],[1777089600,47006.944300000003],[1777176000,47006.944300000003],[1777262400,47006.944300000003],[1777348800,47006.944300000003],[1777435200,47006.944300000003],[1777521600,47006.944300000003],[1777608000,47006.944300000003],[1777694400,47006.944300000003],[1777780800,47006.944300000003],[1777867200,47006.944300000003],[1777953600,47006.944300000003],[1778040000,47006.944300000003],[1778126400,47006.944300000003],[1778212800,47006.944300000003],[1778299200,47006.944300000003],[1778385600,47006.944300000003],[1778472000,47006.944300000003],[1778558400,47006.944300000003],[1778644800,47006.944300000003],[1778731200,47006.944300000003],[1778817600,47006.944300000003],[1778904000,47006.944300000003],[1778990400,47006.944300000003],[1779076800,47006.944300000003],[1779163200,47006.944300000003],[1779249600,47006.944300000003],[1779336000,47006.944300000003],[1779422400,47006.944300000003],[1779508800,47006.944300000003],[1779595200,47006.944300000003],[1779681600,47006.944300000003],[1779768000,47006.944300000003],[1779854400,47006.944300000003],[1779940800,47006.944300000003],[1780027200,47006.944300000003],[1780113600,47006.944300000003],[1780200000,47006.944300000003],[1780286400,47006.944300000003],[1780372800,47006.944300000003],[1780459200,47006.944300000003],[1780545600,47006.944300000003],[1780632000,47006.944300000003],[1780718400,47006.944300000003],[1780804800,47006.944300000003],[1780891200,47006.944300000003],[1780977600,47006.944300000003],[1781064000,47006.944300000003],[1781150400,47006.944300000003],[1781236800,47006.944300000003],[1781323200,47006.944300000003],[1781409600,47006.944300000003],[1781496000,47006.944300000003],[1781582400,47006.944300000003],[1781668800,47006.944300000003],[1781755200,47006.944300000003],[1781841600,47006.944300000003],[1781928000,47006.944300000003],[1782014400,47006.944300000003],[1782100800,47006.944300000003],[1782187200,47006.944300000003],[1782273600,47006.944300000003],[1782360000,47006.944300000003],[1782446400,47006.944300000003],[1782532800,47006.944300000003],[1782619200,47006.944300000003],[1782705600,47006.944300000003],[1782792000,47006.944300000003],[1782878400,47006.944300000003],[1782964800,55091.194300000003],[1783051200,55091.194300000003],[1783137600,55091.194300000003],[1783224000,55091.194300000003],[1783310400,55091.194300000003],[1783396800,55091.194300000003],[1783483200,55091.194300000003],[1783569600,55091.194300000003],[1783656000,55091.194300000003],[1783742400,55091.194300000003],[1783828800,55091.194300000003],[1783915200,55091.194300000003],[1784001600,55091.194300000003],[1784088000,55091.194300000003],[1784174400,55091.194300000003],[1784260800,55091.194300000003],[1784347200,55091.194300000003],[1784433600,55091.194300000003],[1784520000,55091.194300000003],[1784606400,55091.194300000003],[1784692800,55091.194300000003],[1784779200,55091.194300000003],[1784865600,55091.194300000003],[1784952000,55091.194300000003],[1785038400,55091.194300000003],[1785124800,55091.194300000003],[1785211200,55091.194300000003],[1785297600,55091.194300000003],[1785384000,55091.194300000003],[1785470400,55091.194300000003],[1785556800,55091.194300000003],[1785643200,55091.194300000003],[1785729600,55091.194300000003],[1785816000,55091.194300000003]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2882.6104999999998],[1057291200,2882.6104999999998],[1057377600,2882.6104999999998],[1057464000,2882.6104999999998],[1057550400,2882.6104999999998],[1057636800,2882.6104999999998],[1057723200,2882.6104999999998],[1057809600,2882.6104999999998],[1057896000,2882.6104999999998],[1057982400,2882.6104999999998],[1058068800,2882.6104999999998],[1058155200,2882.6104999999998],[1058241600,2882.6104999999998],[1058328000,2882.6104999999998],[1058414400,2882.6104999999998],[1058500800,2882.6104999999998],[1058587200,2882.6104999999998],[1058673600,2882.6104999999998],[1058760000,2882.6104999999998],[1058846400,2882.6104999999998],[1058932800,2882.6104999999998],[1059019200,2882.6104999999998],[1059105600,2882.6104999999998],[1059192000,2882.6104999999998],[1059278400,2882.6104999999998],[1059364800,2882.6104999999998],[1059451200,2882.6104999999998],[1059537600,2882.6104999999998],[1059624000,2882.6104999999998],[1059710400,2882.6104999999998],[1059796800,2882.6104999999998],[1059883200,2882.6104999999998],[1059969600,2882.6104999999998],[1060056000,2882.6104999999998],[1060142400,2882.6104999999998],[1060228800,2882.6104999999998],[1060315200,2882.6104999999998],[1060401600,2882.6104999999998],[1060488000,2882.6104999999998],[1060574400,2882.6104999999998],[1060660800,2882.6104999999998],[1060747200,2882.6104999999998],[1060833600,2882.6104999999998],[1060920000,2882.6104999999998],[1061006400,2882.6104999999998],[1061092800,2882.6104999999998],[1061179200,2882.6104999999998],[1061265600,2882.6104999999998],[1061352000,2882.6104999999998],[1061438400,2882.6104999999998],[1061524800,2882.6104999999998],[1061611200,2882.6104999999998],[1061697600,2882.6104999999998],[1061784000,2882.6104999999998],[1061870400,2882.6104999999998],[1061956800,2882.6104999999998],[1062043200,2882.6104999999998],[1062129600,2882.6104999999998],[1062216000,2882.6104999999998],[1062302400,2882.6104999999998],[1062388800,2882.6104999999998],[1062475200,2882.6104999999998],[1062561600,2882.6104999999998],[1062648000,2882.6104999999998],[1062734400,2882.6104999999998],[1062820800,2882.6104999999998],[1062907200,2882.6104999999998],[1062993600,2882.6104999999998],[1063080000,2882.6104999999998],[1063166400,2882.6104999999998],[1063252800,2882.6104999999998],[1063339200,2882.6104999999998],[1063425600,2882.6104999999998],[1063512000,2882.6104999999998],[1063598400,2882.6104999999998],[1063684800,2882.6104999999998],[1063771200,2882.6104999999998],[1063857600,2882.6104999999998],[1063944000,2882.6104999999998],[1064030400,2882.6104999999998],[1064116800,2882.6104999999998],[1064203200,2882.6104999999998],[1064289600,2882.6104999999998],[1064376000,2882.6104999999998],[1064462400,2882.6104999999998],[1064548800,2882.6104999999998],[1064635200,2882.6104999999998],[1064721600,2882.6104999999998],[1064808000,2882.6104999999998],[1064894400,2882.6104999999998],[1064980800,2882.6104999999998],[1065067200,2882.6104999999998],[1065153600,2882.6104999999998],[1065240000,2882.6104999999998],[1065326400,2882.6104999999998],[1065412800,2882.6104999999998],[1065499200,2882.6104999999998],[1065585600,2882.6104999999998],[1065672000,2882.6104999999998],[1065758400,2882.6104999999998],[1065844800,2882.6104999999998],[1065931200,2882.6104999999998],[1066017600,2882.6104999999998],[1066104000,2882.6104999999998],[1066190400,2882.6104999999998],[1066276800,2882.6104999999998],[1066363200,2882.6104999999998],[1066449600,2882.6104999999998],[1066536000,2882.6104999999998],[1066622400,2882.6104999999998],[1066708800,2882.6104999999998],[1066795200,2882.6104999999998],[1066881600,2882.6104999999998],[1066968000,2882.6104999999998],[1067054400,2882.6104999999998],[1067140800,2882.6104999999998],[1067230800,2882.6104999999998],[1067317200,2882.6104999999998],[1067403600,2882.6104999999998],[1067490000,2882.6104999999998],[1067576400,2882.6104999999998],[1067662800,2882.6104999999998],[1067749200,2882.6104999999998],[1067835600,2882.6104999999998],[1067922000,2882.6104999999998],[1068008400,2882.6104999999998],[1068094800,2882.6104999999998],[1068181200,2882.6104999999998],[1068267600,2882.6104999999998],[1068354000,2882.6104999999998],[1068440400,2882.6104999999998],[1068526800,2882.6104999999998],[1068613200,2882.6104999999998],[1068699600,2882.6104999999998],[1068786000,2882.6104999999998],[1068872400,2882.6104999999998],[1068958800,2882.6104999999998],[1069045200,2882.6104999999998],[1069131600,2882.6104999999998],[1069218000,2882.6104999999998],[1069304400,2882.6104999999998],[1069390800,2882.6104999999998],[1069477200,2882.6104999999998],[1069563600,2882.6104999999998],[1069650000,2882.6104999999998],[1069736400,2882.6104999999998],[1069822800,2882.6104999999998],[1069909200,2882.6104999999998],[1069995600,2882.6104999999998],[1070082000,2882.6104999999998],[1070168400,2882.6104999999998],[1070254800,2882.6104999999998],[1070341200,2882.6104999999998],[1070427600,2882.6104999999998],[1070514000,2882.6104999999998],[1070600400,2882.6104999999998],[1070686800,2882.6104999999998],[1070773200,2882.6104999999998],[1070859600,2882.6104999999998],[1070946000,2882.6104999999998],[1071032400,2882.6104999999998],[1071118800,2882.6104999999998],[1071205200,2882.6104999999998],[1071291600,2882.6104999999998],[1071378000,2882.6104999999998],[1071464400,2882.6104999999998],[1071550800,2882.6104999999998],[1071637200,2882.6104999999998],[1071723600,2882.6104999999998],[1071810000,2882.6104999999998],[1071896400,2882.6104999999998],[1071982800,2882.6104999999998],[1072069200,2882.6104999999998],[1072155600,2882.6104999999998],[1072242000,2882.6104999999998],[1072328400,2882.6104999999998],[1072414800,2882.6104999999998],[1072501200,2882.6104999999998],[1072587600,2882.6104999999998],[1072674000,2882.6104999999998],[1072760400,2882.6104999999998],[1072846800,2882.6104999999998],[1072933200,2882.6104999999998],[1073019600,2882.6104999999998],[1073106000,2882.6104999999998],[1073192400,2882.6104999999998],[1073278800,2882.6104999999998],[1073365200,2882.6104999999998],[1073451600,2882.6104999999998],[1073538000,2882.6104999999998],[1073624400,2882.6104999999998],[1073710800,2882.6104999999998],[1073797200,2882.6104999999998],[1073883600,2882.6104999999998],[1073970000,2882.6104999999998],[1074056400,2882.6104999999998],[1074142800,2882.6104999999998],[1074229200,2882.6104999999998],[1074315600,2882.6104999999998],[1074402000,2882.6104999999998],[1074488400,2882.6104999999998],[1074574800,2882.6104999999998],[1074661200,2882.6104999999998],[1074747600,2882.6104999999998],[1074834000,2882.6104999999998],[1074920400,2882.6104999999998],[1075006800,2882.6104999999998],[1075093200,2882.6104999999998],[1075179600,2882.6104999999998],[1075266000,2882.6104999999998],[1075352400,2882.6104999999998],[1075438800,2882.6104999999998],[1075525200,2882.6104999999998],[1075611600,2882.6104999999998],[1075698000,2882.6104999999998],[1075784400,2882.6104999999998],[1075870800,2882.6104999999998],[1075957200,2882.6104999999998],[1076043600,2882.6104999999998],[1076130000,2882.6104999999998],[1076216400,2882.6104999999998],[1076302800,2882.6104999999998],[1076389200,2882.6104999999998],[1076475600,2882.6104999999998],[1076562000,2882.6104999999998],[1076648400,2882.6104999999998],[1076734800,2882.6104999999998],[1076821200,2882.6104999999998],[1076907600,2882.6104999999998],[1076994000,2882.6104999999998],[1077080400,2882.6104999999998],[1077166800,2882.6104999999998],[1077253200,2882.6104999999998],[1077339600,2882.6104999999998],[1077426000,2882.6104999999998],[1077512400,2882.6104999999998],[1077598800,2882.6104999999998],[1077685200,2882.6104999999998],[1077771600,2882.6104999999998],[1077858000,2882.6104999999998],[1077944400,2882.6104999999998],[1078030800,2882.6104999999998],[1078117200,2882.6104999999998],[1078203600,2882.6104999999998],[1078290000,2882.6104999999998],[1078376400,2882.6104999999998],[1078462800,2882.6104999999998],[1078549200,2882.6104999999998],[1078635600,2882.6104999999998],[1078722000,2882.6104999999998],[1078808400,2882.6104999999998],[1078894800,2882.6104999999998],[1078981200,2882.6104999999998],[1079067600,2882.6104999999998],[1079154000,2882.6104999999998],[1079240400,2882.6104999999998],[1079326800,2882.6104999999998],[1079413200,2882.6104999999998],[1079499600,2882.6104999999998],[1079586000,2882.6104999999998],[1079672400,2882.6104999999998],[1079758800,2882.6104999999998],[1079845200,2882.6104999999998],[1079931600,2882.6104999999998],[1080018000,2882.6104999999998],[1080104400,2882.6104999999998],[1080190800,2882.6104999999998],[1080277200,2882.6104999999998],[1080363600,2882.6104999999998],[1080450000,2882.6104999999998],[1080536400,2882.6104999999998],[1080622800,2882.6104999999998],[1080709200,2882.6104999999998],[1080795600,2882.6104999999998],[1080882000,2882.6104999999998],[1080968400,2882.6104999999998],[1081054800,2882.6104999999998],[1081137600,2882.6104999999998],[1081224000,2882.6104999999998],[1081310400,2882.6104999999998],[1081396800,2882.6104999999998],[1081483200,2882.6104999999998],[1081569600,2882.6104999999998],[1081656000,2882.6104999999998],[1081742400,2882.6104999999998],[1081828800,2882.6104999999998],[1081915200,2882.6104999999998],[1082001600,2882.6104999999998],[1082088000,2882.6104999999998],[1082174400,2882.6104999999998],[1082260800,2882.6104999999998],[1082347200,2882.6104999999998],[1082433600,2882.6104999999998],[1082520000,2882.6104999999998],[1082606400,2882.6104999999998],[1082692800,2882.6104999999998],[1082779200,2882.6104999999998],[1082865600,2882.6104999999998],[1082952000,2882.6104999999998],[1083038400,2882.6104999999998],[1083124800,2882.6104999999998],[1083211200,2882.6104999999998],[1083297600,2882.6104999999998],[1083384000,2882.6104999999998],[1083470400,2882.6104999999998],[1083556800,2882.6104999999998],[1083643200,2882.6104999999998],[1083729600,2882.6104999999998],[1083816000,2882.6104999999998],[1083902400,2882.6104999999998],[1083988800,2882.6104999999998],[1084075200,2882.6104999999998],[1084161600,2882.6104999999998],[1084248000,2882.6104999999998],[1084334400,2882.6104999999998],[1084420800,2882.6104999999998],[1084507200,2882.6104999999998],[1084593600,2882.6104999999998],[1084680000,2882.6104999999998],[1084766400,2882.6104999999998],[1084852800,2882.6104999999998],[1084939200,2882.6104999999998],[1085025600,2882.6104999999998],[1085112000,2882.6104999999998],[1085198400,2882.6104999999998],[1085284800,2882.6104999999998],[1085371200,2882.6104999999998],[1085457600,2882.6104999999998],[1085544000,2882.6104999999998],[1085630400,2882.6104999999998],[1085716800,2882.6104999999998],[1085803200,2882.6104999999998],[1085889600,2882.6104999999998],[1085976000,2882.6104999999998],[1086062400,2882.6104999999998],[1086148800,2882.6104999999998],[1086235200,2882.6104999999998],[1086321600,2882.6104999999998],[1086408000,2882.6104999999998],[1086494400,2882.6104999999998],[1086580800,2882.6104999999998],[1086667200,2882.6104999999998],[1086753600,2882.6104999999998],[1086840000,2882.6104999999998],[1086926400,2882.6104999999998],[1087012800,2882.6104999999998],[1087099200,2882.6104999999998],[1087185600,2882.6104999999998],[1087272000,2882.6104999999998],[1087358400,2882.6104999999998],[1087444800,2882.6104999999998],[1087531200,2882.6104999999998],[1087617600,2882.6104999999998],[1087704000,2882.6104999999998],[1087790400,2882.6104999999998],[1087876800,2882.6104999999998],[1087963200,2882.6104999999998],[1088049600,2882.6104999999998],[1088136000,2882.6104999999998],[1088222400,2882.6104999999998],[1088308800,2882.6104999999998],[1088395200,2882.6104999999998],[1088481600,2882.6104999999998],[1088568000,2882.6104999999998],[1088827200,3558.2638999999999],[1088913600,3558.2638999999999],[1089000000,3558.2638999999999],[1089086400,3558.2638999999999],[1089172800,3558.2638999999999],[1089259200,3558.2638999999999],[1089345600,3558.2638999999999],[1089432000,3558.2638999999999],[1089518400,3558.2638999999999],[1089604800,3558.2638999999999],[1089691200,3558.2638999999999],[1089777600,3558.2638999999999],[1089864000,3558.2638999999999],[1089950400,3558.2638999999999],[1090036800,3558.2638999999999],[1090123200,3558.2638999999999],[1090209600,3558.2638999999999],[1090296000,3558.2638999999999],[1090382400,3558.2638999999999],[1090468800,3558.2638999999999],[1090555200,3558.2638999999999],[1090641600,3558.2638999999999],[1090728000,3558.2638999999999],[1090814400,3558.2638999999999],[1090900800,3558.2638999999999],[1090987200,3558.2638999999999],[1091073600,3558.2638999999999],[1091160000,3558.2638999999999],[1091246400,3558.2638999999999],[1091332800,3558.2638999999999],[1091419200,3558.2638999999999],[1091505600,3558.2638999999999],[1091592000,3558.2638999999999],[1091678400,3558.2638999999999],[1091764800,3558.2638999999999],[1091851200,3558.2638999999999],[1091937600,3558.2638999999999],[1092024000,3558.2638999999999],[1092110400,3558.2638999999999],[1092196800,3558.2638999999999],[1092283200,3558.2638999999999],[1092369600,3558.2638999999999],[1092456000,3558.2638999999999],[1092542400,3558.2638999999999],[1092628800,3558.2638999999999],[1092715200,3558.2638999999999],[1092801600,3558.2638999999999],[1092888000,3558.2638999999999],[1092974400,3558.2638999999999],[1093060800,3558.2638999999999],[1093147200,3558.2638999999999],[1093233600,3558.2638999999999],[1093320000,3558.2638999999999],[1093406400,3558.2638999999999],[1093492800,3558.2638999999999],[1093579200,3558.2638999999999],[1093665600,3558.2638999999999],[1093752000,3558.2638999999999],[1093838400,3558.2638999999999],[1093924800,3558.2638999999999],[1094011200,3558.2638999999999],[1094097600,3558.2638999999999],[1094184000,3558.2638999999999],[1094270400,3558.2638999999999],[1094356800,3558.2638999999999],[1094443200,3558.2638999999999],[1094529600,3558.2638999999999],[1094616000,3558.2638999999999],[1094702400,3558.2638999999999],[1094788800,3558.2638999999999],[1094875200,3558.2638999999999],[1094961600,3558.2638999999999],[1095048000,3558.2638999999999],[1095134400,3558.2638999999999],[1095220800,3558.2638999999999],[1095307200,3558.2638999999999],[1095393600,3558.2638999999999],[1095480000,3558.2638999999999],[1095566400,3558.2638999999999],[1095652800,3558.2638999999999],[1095739200,3558.2638999999999],[1095825600,3558.2638999999999],[1095912000,3558.2638999999999],[1095998400,3558.2638999999999],[1096084800,3558.2638999999999],[1096171200,3558.2638999999999],[1096257600,3558.2638999999999],[1096344000,3558.2638999999999],[1096430400,3558.2638999999999],[1096516800,3558.2638999999999],[1096603200,3558.2638999999999],[1096689600,3558.2638999999999],[1096776000,3558.2638999999999],[1096862400,3558.2638999999999],[1096948800,3558.2638999999999],[1097035200,3558.2638999999999],[1097121600,3558.2638999999999],[1097208000,3558.2638999999999],[1097294400,3558.2638999999999],[1097380800,3558.2638999999999],[1097467200,3558.2638999999999],[1097553600,3558.2638999999999],[1097640000,3558.2638999999999],[1097726400,3558.2638999999999],[1097812800,3558.2638999999999],[1097899200,3558.2638999999999],[1097985600,3558.2638999999999],[1098072000,3558.2638999999999],[1098158400,3558.2638999999999],[1098244800,3558.2638999999999],[1098331200,3558.2638999999999],[1098417600,3558.2638999999999],[1098504000,3558.2638999999999],[1098590400,3558.2638999999999],[1098676800,3558.2638999999999],[1098763200,3558.2638999999999],[1098849600,3558.2638999999999],[1098936000,3558.2638999999999],[1099022400,3558.2638999999999],[1099108800,3558.2638999999999],[1099195200,3558.2638999999999],[1099285200,3558.2638999999999],[1099371600,3558.2638999999999],[1099458000,3558.2638999999999],[1099544400,3558.2638999999999],[1099630800,3558.2638999999999],[1099717200,3558.2638999999999],[1099803600,3558.2638999999999],[1099890000,3558.2638999999999],[1099976400,3558.2638999999999],[1100062800,3558.2638999999999],[1100149200,3558.2638999999999],[1100235600,3558.2638999999999],[1100322000,3558.2638999999999],[1100408400,3558.2638999999999],[1100494800,3558.2638999999999],[1100581200,3558.2638999999999],[1100667600,3558.2638999999999],[1100754000,3558.2638999999999],[1100840400,3558.2638999999999],[1100926800,3558.2638999999999],[1101013200,3558.2638999999999],[1101099600,3558.2638999999999],[1101186000,3558.2638999999999],[1101272400,3558.2638999999999],[1101358800,3558.2638999999999],[1101445200,3558.2638999999999],[1101531600,3558.2638999999999],[1101618000,3558.2638999999999],[1101704400,3558.2638999999999],[1101790800,3558.2638999999999],[1101877200,3558.2638999999999],[1101963600,3558.2638999999999],[1102050000,3558.2638999999999],[1102136400,3558.2638999999999],[1102222800,3558.2638999999999],[1102309200,3558.2638999999999],[1102395600,3558.2638999999999],[1102482000,3558.2638999999999],[1102568400,3558.2638999999999],[1102654800,3558.2638999999999],[1102741200,3558.2638999999999],[1102827600,3558.2638999999999],[1102914000,3558.2638999999999],[1103000400,3558.2638999999999],[1103086800,3558.2638999999999],[1103173200,3558.2638999999999],[1103259600,3558.2638999999999],[1103346000,3558.2638999999999],[1103432400,3558.2638999999999],[1103518800,3558.2638999999999],[1103605200,3558.2638999999999],[1103691600,3558.2638999999999],[1103778000,3558.2638999999999],[1103864400,3558.2638999999999],[1103950800,3558.2638999999999],[1104037200,3558.2638999999999],[1104123600,3558.2638999999999],[1104210000,3558.2638999999999],[1104296400,3558.2638999999999],[1104382800,3558.2638999999999],[1104469200,3558.2638999999999],[1104555600,3558.2638999999999],[1104642000,3558.2638999999999],[1104728400,3558.2638999999999],[1104814800,3558.2638999999999],[1104901200,3558.2638999999999],[1104987600,3558.2638999999999],[1105074000,3558.2638999999999],[1105160400,3558.2638999999999],[1105246800,3558.2638999999999],[1105333200,3558.2638999999999],[1105419600,3558.2638999999999],[1105506000,3558.2638999999999],[1105592400,3558.2638999999999],[1105678800,3558.2638999999999],[1105765200,3558.2638999999999],[1105851600,3558.2638999999999],[1105938000,3558.2638999999999],[1106024400,3558.2638999999999],[1106110800,3558.2638999999999],[1106197200,3558.2638999999999],[1106283600,3558.2638999999999],[1106370000,3558.2638999999999],[1106456400,3558.2638999999999],[1106542800,3558.2638999999999],[1106629200,3558.2638999999999],[1106715600,3558.2638999999999],[1106802000,3558.2638999999999],[1106888400,3558.2638999999999],[1106974800,3558.2638999999999],[1107061200,3558.2638999999999],[1107147600,3558.2638999999999],[1107234000,3558.2638999999999],[1107320400,3558.2638999999999],[1107406800,3558.2638999999999],[1107493200,3558.2638999999999],[1107579600,3558.2638999999999],[1107666000,3558.2638999999999],[1107752400,3558.2638999999999],[1107838800,3558.2638999999999],[1107925200,3558.2638999999999],[1108011600,3558.2638999999999],[1108098000,3558.2638999999999],[1108184400,3558.2638999999999],[1108270800,3558.2638999999999],[1108357200,3558.2638999999999],[1108443600,3558.2638999999999],[1108530000,3558.2638999999999],[1108616400,3558.2638999999999],[1108702800,3558.2638999999999],[1108789200,3558.2638999999999],[1108875600,3558.2638999999999],[1108962000,3558.2638999999999],[1109048400,3558.2638999999999],[1109134800,3558.2638999999999],[1109221200,3558.2638999999999],[1109307600,3558.2638999999999],[1109394000,3558.2638999999999],[1109480400,3558.2638999999999],[1109566800,3558.2638999999999],[1109653200,3558.2638999999999],[1109739600,3558.2638999999999],[1109826000,3558.2638999999999],[1109912400,3558.2638999999999],[1109998800,3558.2638999999999],[1110085200,3558.2638999999999],[1110171600,3558.2638999999999],[1110258000,3558.2638999999999],[1110344400,3558.2638999999999],[1110430800,3558.2638999999999],[1110517200,3558.2638999999999],[1110603600,3558.2638999999999],[1110690000,3558.2638999999999],[1110776400,3558.2638999999999],[1110862800,3558.2638999999999],[1110949200,3558.2638999999999],[1111035600,3558.2638999999999],[1111122000,3558.2638999999999],[1111208400,3558.2638999999999],[1111294800,3558.2638999999999],[1111381200,3558.2638999999999],[1111467600,3558.2638999999999],[1111554000,3558.2638999999999],[1111640400,3558.2638999999999],[1111726800,3558.2638999999999],[1111813200,3558.2638999999999],[1111899600,3558.2638999999999],[1111986000,3558.2638999999999],[1112072400,3558.2638999999999],[1112158800,3558.2638999999999],[1112245200,3558.2638999999999],[1112331600,3558.2638999999999],[1112418000,3558.2638999999999],[1112504400,3558.2638999999999],[1112587200,3558.2638999999999],[1112673600,3558.2638999999999],[1112760000,3558.2638999999999],[1112846400,3558.2638999999999],[1112932800,3558.2638999999999],[1113019200,3558.2638999999999],[1113105600,3558.2638999999999],[1113192000,3558.2638999999999],[1113278400,3558.2638999999999],[1113364800,3558.2638999999999],[1113451200,3558.2638999999999],[1113537600,3558.2638999999999],[1113624000,3558.2638999999999],[1113710400,3558.2638999999999],[1113796800,3558.2638999999999],[1113883200,3558.2638999999999],[1113969600,3558.2638999999999],[1114056000,3558.2638999999999],[1114142400,3558.2638999999999],[1114228800,3558.2638999999999],[1114315200,3558.2638999999999],[1114401600,3558.2638999999999],[1114488000,3558.2638999999999],[1114574400,3558.2638999999999],[1114660800,3558.2638999999999],[1114747200,3558.2638999999999],[1114833600,3558.2638999999999],[1114920000,3558.2638999999999],[1115006400,3558.2638999999999],[1115092800,3558.2638999999999],[1115179200,3558.2638999999999],[1115265600,3558.2638999999999],[1115352000,3558.2638999999999],[1115438400,3558.2638999999999],[1115524800,3558.2638999999999],[1115611200,3558.2638999999999],[1115697600,3558.2638999999999],[1115784000,3558.2638999999999],[1115870400,3558.2638999999999],[1115956800,3558.2638999999999],[1116043200,3558.2638999999999],[1116129600,3558.2638999999999],[1116216000,3558.2638999999999],[1116302400,3558.2638999999999],[1116388800,3558.2638999999999],[1116475200,3558.2638999999999],[1116561600,3558.2638999999999],[1116648000,3558.2638999999999],[1116734400,3558.2638999999999],[1116820800,3558.2638999999999],[1116907200,3558.2638999999999],[1116993600,3558.2638999999999],[1117080000,3558.2638999999999],[1117166400,3558.2638999999999],[1117252800,3558.2638999999999],[1117339200,3558.2638999999999],[1117425600,3558.2638999999999],[1117512000,3558.2638999999999],[1117598400,3558.2638999999999],[1117684800,3558.2638999999999],[1117771200,3558.2638999999999],[1117857600,3558.2638999999999],[1117944000,3558.2638999999999],[1118030400,3558.2638999999999],[1118116800,3558.2638999999999],[1118203200,3558.2638999999999],[1118289600,3558.2638999999999],[1118376000,3558.2638999999999],[1118462400,3558.2638999999999],[1118548800,3558.2638999999999],[1118635200,3558.2638999999999],[1118721600,3558.2638999999999],[1118808000,3558.2638999999999],[1118894400,3558.2638999999999],[1118980800,3558.2638999999999],[1119067200,3558.2638999999999],[1119153600,3558.2638999999999],[1119240000,3558.2638999999999],[1119326400,3558.2638999999999],[1119412800,3558.2638999999999],[1119499200,3558.2638999999999],[1119585600,3558.2638999999999],[1119672000,3558.2638999999999],[1119758400,3558.2638999999999],[1119844800,3558.2638999999999],[1119931200,3558.2638999999999],[1120017600,3558.2638999999999],[1120104000,3558.2638999999999],[1120190400,3558.2638999999999],[1120622400,4220.7812000000004],[1120708800,4220.7812000000004],[1120795200,4220.7812000000004],[1120881600,4220.7812000000004],[1120968000,4220.7812000000004],[1121054400,4220.7812000000004],[1121140800,4220.7812000000004],[1121227200,4220.7812000000004],[1121313600,4220.7812000000004],[1121400000,4220.7812000000004],[1121486400,4220.7812000000004],[1121572800,4220.7812000000004],[1121659200,4220.7812000000004],[1121745600,4220.7812000000004],[1121832000,4220.7812000000004],[1121918400,4220.7812000000004],[1122004800,4220.7812000000004],[1122091200,4220.7812000000004],[1122177600,4220.7812000000004],[1122264000,4220.7812000000004],[1122350400,4220.7812000000004],[1122436800,4220.7812000000004],[1122523200,4220.7812000000004],[1122609600,4220.7812000000004],[1122696000,4220.7812000000004],[1122782400,4220.7812000000004],[1122868800,4220.7812000000004],[1122955200,4220.7812000000004],[1123041600,4220.7812000000004],[1123128000,4220.7812000000004],[1123214400,4220.7812000000004],[1123300800,4220.7812000000004],[1123387200,4220.7812000000004],[1123473600,4220.7812000000004],[1123560000,4220.7812000000004],[1123646400,4220.7812000000004],[1123732800,4220.7812000000004],[1123819200,4220.7812000000004],[1123905600,4220.7812000000004],[1123992000,4220.7812000000004],[1124078400,4220.7812000000004],[1124164800,4220.7812000000004],[1124251200,4220.7812000000004],[1124337600,4220.7812000000004],[1124424000,4220.7812000000004],[1124510400,4220.7812000000004],[1124596800,4220.7812000000004],[1124683200,4220.7812000000004],[1124769600,4220.7812000000004],[1124856000,4220.7812000000004],[1124942400,4220.7812000000004],[1125028800,4220.7812000000004],[1125115200,4220.7812000000004],[1125201600,4220.7812000000004],[1125288000,4220.7812000000004],[1125374400,4220.7812000000004],[1125460800,4220.7812000000004],[1125547200,4220.7812000000004],[1125633600,4220.7812000000004],[1125720000,4220.7812000000004],[1125806400,4220.7812000000004],[1125892800,4220.7812000000004],[1125979200,4220.7812000000004],[1126065600,4220.7812000000004],[1126152000,4220.7812000000004],[1126238400,4220.7812000000004],[1126324800,4220.7812000000004],[1126411200,4220.7812000000004],[1126497600,4220.7812000000004],[1126584000,4220.7812000000004],[1126670400,4220.7812000000004],[1126756800,4220.7812000000004],[1126843200,4220.7812000000004],[1126929600,4220.7812000000004],[1127016000,4220.7812000000004],[1127102400,4220.7812000000004],[1127188800,4220.7812000000004],[1127275200,4220.7812000000004],[1127361600,4220.7812000000004],[1127448000,4220.7812000000004],[1127534400,4220.7812000000004],[1127620800,4220.7812000000004],[1127707200,4220.7812000000004],[1127793600,4220.7812000000004],[1127880000,4220.7812000000004],[1127966400,4220.7812000000004],[1128052800,4220.7812000000004],[1128139200,4220.7812000000004],[1128225600,4220.7812000000004],[1128312000,4220.7812000000004],[1128398400,4220.7812000000004],[1128484800,4220.7812000000004],[1128571200,4220.7812000000004],[1128657600,4220.7812000000004],[1128744000,4220.7812000000004],[1128830400,4220.7812000000004],[1128916800,4220.7812000000004],[1129003200,4220.7812000000004],[1129089600,4220.7812000000004],[1129176000,4220.7812000000004],[1129262400,4220.7812000000004],[1129348800,4220.7812000000004],[1129435200,4220.7812000000004],[1129521600,4220.7812000000004],[1129608000,4220.7812000000004],[1129694400,4220.7812000000004],[1129780800,4220.7812000000004],[1129867200,4220.7812000000004],[1129953600,4220.7812000000004],[1130040000,4220.7812000000004],[1130126400,4220.7812000000004],[1130212800,4220.7812000000004],[1130299200,4220.7812000000004],[1130385600,4220.7812000000004],[1130472000,4220.7812000000004],[1130558400,4220.7812000000004],[1130644800,4220.7812000000004],[1130734800,4220.7812000000004],[1130821200,4220.7812000000004],[1130907600,4220.7812000000004],[1130994000,4220.7812000000004],[1131080400,4220.7812000000004],[1131166800,4220.7812000000004],[1131253200,4220.7812000000004],[1131339600,4220.7812000000004],[1131426000,4220.7812000000004],[1131512400,4220.7812000000004],[1131598800,4220.7812000000004],[1131685200,4220.7812000000004],[1131771600,4220.7812000000004],[1131858000,4220.7812000000004],[1131944400,4220.7812000000004],[1132030800,4220.7812000000004],[1132117200,4220.7812000000004],[1132203600,4220.7812000000004],[1132290000,4220.7812000000004],[1132376400,4220.7812000000004],[1132462800,4220.7812000000004],[1132549200,4220.7812000000004],[1132635600,4220.7812000000004],[1132722000,4220.7812000000004],[1132808400,4220.7812000000004],[1132894800,4220.7812000000004],[1132981200,4220.7812000000004],[1133067600,4220.7812000000004],[1133154000,4220.7812000000004],[1133240400,4220.7812000000004],[1133326800,4220.7812000000004],[1133413200,4220.7812000000004],[1133499600,4220.7812000000004],[1133586000,4220.7812000000004],[1133672400,4220.7812000000004],[1133758800,4220.7812000000004],[1133845200,4220.7812000000004],[1133931600,4220.7812000000004],[1134018000,4220.7812000000004],[1134104400,4220.7812000000004],[1134190800,4220.7812000000004],[1134277200,4220.7812000000004],[1134363600,4220.7812000000004],[1134450000,4220.7812000000004],[1134536400,4220.7812000000004],[1134622800,4220.7812000000004],[1134709200,4220.7812000000004],[1134795600,4220.7812000000004],[1134882000,4220.7812000000004],[1134968400,4220.7812000000004],[1135054800,4220.7812000000004],[1135141200,4220.7812000000004],[1135227600,4220.7812000000004],[1135314000,4220.7812000000004],[1135400400,4220.7812000000004],[1135486800,4220.7812000000004],[1135573200,4220.7812000000004],[1135659600,4220.7812000000004],[1135746000,4220.7812000000004],[1135832400,4220.7812000000004],[1135918800,4220.7812000000004],[1136005200,4220.7812000000004],[1136091600,4220.7812000000004],[1136178000,4220.7812000000004],[1136264400,4220.7812000000004],[1136350800,4220.7812000000004],[1136437200,4220.7812000000004],[1136523600,4220.7812000000004],[1136610000,4220.7812000000004],[1136696400,4220.7812000000004],[1136782800,4220.7812000000004],[1136869200,4220.7812000000004],[1136955600,4220.7812000000004],[1137042000,4220.7812000000004],[1137128400,4220.7812000000004],[1137214800,4220.7812000000004],[1137301200,4220.7812000000004],[1137387600,4220.7812000000004],[1137474000,4220.7812000000004],[1137560400,4220.7812000000004],[1137646800,4220.7812000000004],[1137733200,4220.7812000000004],[1137819600,4220.7812000000004],[1137906000,4220.7812000000004],[1137992400,4220.7812000000004],[1138078800,4220.7812000000004],[1138165200,4220.7812000000004],[1138251600,4220.7812000000004],[1138338000,4220.7812000000004],[1138424400,4220.7812000000004],[1138510800,4220.7812000000004],[1138597200,4220.7812000000004],[1138683600,4220.7812000000004],[1138770000,4220.7812000000004],[1138856400,4220.7812000000004],[1138942800,4220.7812000000004],[1139029200,4220.7812000000004],[1139115600,4220.7812000000004],[1139202000,4220.7812000000004],[1139288400,4220.7812000000004],[1139374800,4220.7812000000004],[1139461200,4220.7812000000004],[1139547600,4220.7812000000004],[1139634000,4220.7812000000004],[1139720400,4220.7812000000004],[1139806800,4220.7812000000004],[1139893200,4220.7812000000004],[1139979600,4220.7812000000004],[1140066000,4220.7812000000004],[1140152400,4220.7812000000004],[1140238800,4220.7812000000004],[1140325200,4220.7812000000004],[1140411600,4220.7812000000004],[1140498000,4220.7812000000004],[1140584400,4220.7812000000004],[1140670800,4220.7812000000004],[1140757200,4220.7812000000004],[1140843600,4220.7812000000004],[1140930000,4220.7812000000004],[1141016400,4220.7812000000004],[1141102800,4220.7812000000004],[1141189200,4220.7812000000004],[1141275600,4220.7812000000004],[1141362000,4220.7812000000004],[1141448400,4220.7812000000004],[1141534800,4220.7812000000004],[1141621200,4220.7812000000004],[1141707600,4220.7812000000004],[1141794000,4220.7812000000004],[1141880400,4220.7812000000004],[1141966800,4220.7812000000004],[1142053200,4220.7812000000004],[1142139600,4220.7812000000004],[1142226000,4220.7812000000004],[1142312400,4220.7812000000004],[1142398800,4220.7812000000004],[1142485200,4220.7812000000004],[1142571600,4220.7812000000004],[1142658000,4220.7812000000004],[1142744400,4220.7812000000004],[1142830800,4220.7812000000004],[1142917200,4220.7812000000004],[1143003600,4220.7812000000004],[1143090000,4220.7812000000004],[1143176400,4220.7812000000004],[1143262800,4220.7812000000004],[1143349200,4220.7812000000004],[1143435600,4220.7812000000004],[1143522000,4220.7812000000004],[1143608400,4220.7812000000004],[1143694800,4220.7812000000004],[1143781200,4220.7812000000004],[1143867600,4220.7812000000004],[1143954000,4220.7812000000004],[1144036800,4220.7812000000004],[1144123200,4220.7812000000004],[1144209600,4220.7812000000004],[1144296000,4220.7812000000004],[1144382400,4220.7812000000004],[1144468800,4220.7812000000004],[1144555200,4220.7812000000004],[1144641600,4220.7812000000004],[1144728000,4220.7812000000004],[1144814400,4220.7812000000004],[1144900800,4220.7812000000004],[1144987200,4220.7812000000004],[1145073600,4220.7812000000004],[1145160000,4220.7812000000004],[1145246400,4220.7812000000004],[1145332800,4220.7812000000004],[1145419200,4220.7812000000004],[1145505600,4220.7812000000004],[1145592000,4220.7812000000004],[1145678400,4220.7812000000004],[1145764800,4220.7812000000004],[1145851200,4220.7812000000004],[1145937600,4220.7812000000004],[1146024000,4220.7812000000004],[1146110400,4220.7812000000004],[1146196800,4220.7812000000004],[1146283200,4220.7812000000004],[1146369600,4220.7812000000004],[1146456000,4220.7812000000004],[1146542400,4220.7812000000004],[1146628800,4220.7812000000004],[1146715200,4220.7812000000004],[1146801600,4220.7812000000004],[1146888000,4220.7812000000004],[1146974400,4220.7812000000004],[1147060800,4220.7812000000004],[1147147200,4220.7812000000004],[1147233600,4220.7812000000004],[1147320000,4220.7812000000004],[1147406400,4220.7812000000004],[1147492800,4220.7812000000004],[1147579200,4220.7812000000004],[1147665600,4220.7812000000004],[1147752000,4220.7812000000004],[1147838400,4220.7812000000004],[1147924800,4220.7812000000004],[1148011200,4220.7812000000004],[1148097600,4220.7812000000004],[1148184000,4220.7812000000004],[1148270400,4220.7812000000004],[1148356800,4220.7812000000004],[1148443200,4220.7812000000004],[1148529600,4220.7812000000004],[1148616000,4220.7812000000004],[1148702400,4220.7812000000004],[1148788800,4220.7812000000004],[1148875200,4220.7812000000004],[1148961600,4220.7812000000004],[1149048000,4220.7812000000004],[1149134400,4220.7812000000004],[1149220800,4220.7812000000004],[1149307200,4220.7812000000004],[1149393600,4220.7812000000004],[1149480000,4220.7812000000004],[1149566400,4220.7812000000004],[1149652800,4220.7812000000004],[1149739200,4220.7812000000004],[1149825600,4220.7812000000004],[1149912000,4220.7812000000004],[1149998400,4220.7812000000004],[1150084800,4220.7812000000004],[1150171200,4220.7812000000004],[1150257600,4220.7812000000004],[1150344000,4220.7812000000004],[1150430400,4220.7812000000004],[1150516800,4220.7812000000004],[1150603200,4220.7812000000004],[1150689600,4220.7812000000004],[1150776000,4220.7812000000004],[1150862400,4220.7812000000004],[1150948800,4220.7812000000004],[1151035200,4220.7812000000004],[1151121600,4220.7812000000004],[1151208000,4220.7812000000004],[1151294400,4220.7812000000004],[1151380800,4220.7812000000004],[1151467200,4220.7812000000004],[1151553600,4220.7812000000004],[1151640000,4220.7812000000004],[1151726400,4220.7812000000004],[1151812800,4220.7812000000004],[1151899200,4220.7812000000004],[1151985600,4919.4584999999997],[1152072000,4919.4584999999997],[1152158400,4919.4584999999997],[1152244800,4919.4584999999997],[1152331200,4919.4584999999997],[1152417600,4919.4584999999997],[1152504000,4919.4584999999997],[1152590400,4919.4584999999997],[1152676800,4919.4584999999997],[1152763200,4919.4584999999997],[1152849600,4919.4584999999997],[1152936000,4919.4584999999997],[1153022400,4919.4584999999997],[1153108800,4919.4584999999997],[1153195200,4919.4584999999997],[1153281600,4919.4584999999997],[1153368000,4919.4584999999997],[1153454400,4919.4584999999997],[1153540800,4919.4584999999997],[1153627200,4919.4584999999997],[1153713600,4919.4584999999997],[1153800000,4919.4584999999997],[1153886400,4919.4584999999997],[1153972800,4919.4584999999997],[1154059200,4919.4584999999997],[1154145600,4919.4584999999997],[1154232000,4919.4584999999997],[1154318400,4919.4584999999997],[1154404800,4919.4584999999997],[1154491200,4919.4584999999997],[1154577600,4919.4584999999997],[1154664000,4919.4584999999997],[1154750400,4919.4584999999997],[1154836800,4919.4584999999997],[1154923200,4919.4584999999997],[1155009600,4919.4584999999997],[1155096000,4919.4584999999997],[1155182400,4919.4584999999997],[1155268800,4919.4584999999997],[1155355200,4919.4584999999997],[1155441600,4919.4584999999997],[1155528000,4919.4584999999997],[1155614400,4919.4584999999997],[1155700800,4919.4584999999997],[1155787200,4919.4584999999997],[1155873600,4919.4584999999997],[1155960000,4919.4584999999997],[1156046400,4919.4584999999997],[1156132800,4919.4584999999997],[1156219200,4919.4584999999997],[1156305600,4919.4584999999997],[1156392000,4919.4584999999997],[1156478400,4919.4584999999997],[1156564800,4919.4584999999997],[1156651200,4919.4584999999997],[1156737600,4919.4584999999997],[1156824000,4919.4584999999997],[1156910400,4919.4584999999997],[1156996800,4919.4584999999997],[1157083200,4919.4584999999997],[1157169600,4919.4584999999997],[1157256000,4919.4584999999997],[1157342400,4919.4584999999997],[1157428800,4919.4584999999997],[1157515200,4919.4584999999997],[1157601600,4919.4584999999997],[1157688000,4919.4584999999997],[1157774400,4919.4584999999997],[1157860800,4919.4584999999997],[1157947200,4919.4584999999997],[1158033600,4919.4584999999997],[1158120000,4919.4584999999997],[1158206400,4919.4584999999997],[1158292800,4919.4584999999997],[1158379200,4919.4584999999997],[1158465600,4919.4584999999997],[1158552000,4919.4584999999997],[1158638400,4919.4584999999997],[1158724800,4919.4584999999997],[1158811200,4919.4584999999997],[1158897600,4919.4584999999997],[1158984000,4919.4584999999997],[1159070400,4919.4584999999997],[1159156800,4919.4584999999997],[1159243200,4919.4584999999997],[1159329600,4919.4584999999997],[1159416000,4919.4584999999997],[1159502400,4919.4584999999997],[1159588800,4919.4584999999997],[1159675200,4919.4584999999997],[1159761600,4919.4584999999997],[1159848000,4919.4584999999997],[1159934400,4919.4584999999997],[1160020800,4919.4584999999997],[1160107200,4919.4584999999997],[1160193600,4919.4584999999997],[1160280000,4919.4584999999997],[1160366400,4919.4584999999997],[1160452800,4919.4584999999997],[1160539200,4919.4584999999997],[1160625600,4919.4584999999997],[1160712000,4919.4584999999997],[1160798400,4919.4584999999997],[1160884800,4919.4584999999997],[1160971200,4919.4584999999997],[1161057600,4919.4584999999997],[1161144000,4919.4584999999997],[1161230400,4919.4584999999997],[1161316800,4919.4584999999997],[1161403200,4919.4584999999997],[1161489600,4919.4584999999997],[1161576000,4919.4584999999997],[1161662400,4919.4584999999997],[1161748800,4919.4584999999997],[1161835200,4919.4584999999997],[1161921600,4919.4584999999997],[1162008000,4919.4584999999997],[1162094400,4919.4584999999997],[1162184400,4919.4584999999997],[1162270800,4919.4584999999997],[1162357200,4919.4584999999997],[1162443600,4919.4584999999997],[1162530000,4919.4584999999997],[1162616400,4919.4584999999997],[1162702800,4919.4584999999997],[1162789200,4919.4584999999997],[1162875600,4919.4584999999997],[1162962000,4919.4584999999997],[1163048400,4919.4584999999997],[1163134800,4919.4584999999997],[1163221200,4919.4584999999997],[1163307600,4919.4584999999997],[1163394000,4919.4584999999997],[1163480400,4919.4584999999997],[1163566800,4919.4584999999997],[1163653200,4919.4584999999997],[1163739600,4919.4584999999997],[1163826000,4919.4584999999997],[1163912400,4919.4584999999997],[1163998800,4919.4584999999997],[1164085200,4919.4584999999997],[1164171600,4919.4584999999997],[1164258000,4919.4584999999997],[1164344400,4919.4584999999997],[1164430800,4919.4584999999997],[1164517200,4919.4584999999997],[1164603600,4919.4584999999997],[1164690000,4919.4584999999997],[1164776400,4919.4584999999997],[1164862800,4919.4584999999997],[1164949200,4919.4584999999997],[1165035600,4919.4584999999997],[1165122000,4919.4584999999997],[1165208400,4919.4584999999997],[1165294800,4919.4584999999997],[1165381200,4919.4584999999997],[1165467600,4919.4584999999997],[1165554000,4919.4584999999997],[1165640400,4919.4584999999997],[1165726800,4919.4584999999997],[1165813200,4919.4584999999997],[1165899600,4919.4584999999997],[1165986000,4919.4584999999997],[1166072400,4919.4584999999997],[1166158800,4919.4584999999997],[1166245200,4919.4584999999997],[1166331600,4919.4584999999997],[1166418000,4919.4584999999997],[1166504400,4919.4584999999997],[1166590800,4919.4584999999997],[1166677200,4919.4584999999997],[1166763600,4919.4584999999997],[1166850000,4919.4584999999997],[1166936400,4919.4584999999997],[1167022800,4919.4584999999997],[1167109200,4919.4584999999997],[1167195600,4919.4584999999997],[1167282000,4919.4584999999997],[1167368400,4919.4584999999997],[1167454800,4919.4584999999997],[1167541200,4919.4584999999997],[1167627600,4919.4584999999997],[1167714000,4919.4584999999997],[1167800400,4919.4584999999997],[1167886800,4919.4584999999997],[1167973200,4919.4584999999997],[1168059600,4919.4584999999997],[1168146000,4919.4584999999997],[1168232400,4919.4584999999997],[1168318800,4919.4584999999997],[1168405200,4919.4584999999997],[1168491600,4919.4584999999997],[1168578000,4919.4584999999997],[1168664400,4919.4584999999997],[1168750800,4919.4584999999997],[1168837200,4919.4584999999997],[1168923600,4919.4584999999997],[1169010000,4919.4584999999997],[1169096400,4919.4584999999997],[1169182800,4919.4584999999997],[1169269200,4919.4584999999997],[1169355600,4919.4584999999997],[1169442000,4919.4584999999997],[1169528400,4919.4584999999997],[1169614800,4919.4584999999997],[1169701200,4919.4584999999997],[1169787600,4919.4584999999997],[1169874000,4919.4584999999997],[1169960400,4919.4584999999997],[1170046800,4919.4584999999997],[1170133200,4919.4584999999997],[1170219600,4919.4584999999997],[1170306000,4919.4584999999997],[1170392400,4919.4584999999997],[1170478800,4919.4584999999997],[1170565200,4919.4584999999997],[1170651600,4919.4584999999997],[1170738000,4919.4584999999997],[1170824400,4919.4584999999997],[1170910800,4919.4584999999997],[1170997200,4919.4584999999997],[1171083600,4919.4584999999997],[1171170000,4919.4584999999997],[1171256400,4919.4584999999997],[1171342800,4919.4584999999997],[1171429200,4919.4584999999997],[1171515600,4919.4584999999997],[1171602000,4919.4584999999997],[1171688400,4919.4584999999997],[1171774800,4919.4584999999997],[1171861200,4919.4584999999997],[1171947600,4919.4584999999997],[1172034000,4919.4584999999997],[1172120400,4919.4584999999997],[1172206800,4919.4584999999997],[1172293200,4919.4584999999997],[1172379600,4919.4584999999997],[1172466000,4919.4584999999997],[1172552400,4919.4584999999997],[1172638800,4919.4584999999997],[1172725200,4919.4584999999997],[1172811600,4919.4584999999997],[1172898000,4919.4584999999997],[1172984400,4919.4584999999997],[1173070800,4919.4584999999997],[1173157200,4919.4584999999997],[1173243600,4919.4584999999997],[1173330000,4919.4584999999997],[1173416400,4919.4584999999997],[1173502800,4919.4584999999997],[1173589200,4919.4584999999997],[1173672000,4919.4584999999997],[1173758400,4919.4584999999997],[1173844800,4919.4584999999997],[1173931200,4919.4584999999997],[1174017600,4919.4584999999997],[1174104000,4919.4584999999997],[1174190400,4919.4584999999997],[1174276800,4919.4584999999997],[1174363200,4919.4584999999997],[1174449600,4919.4584999999997],[1174536000,4919.4584999999997],[1174622400,4919.4584999999997],[1174708800,4919.4584999999997],[1174795200,4919.4584999999997],[1174881600,4919.4584999999997],[1174968000,4919.4584999999997],[1175054400,4919.4584999999997],[1175140800,4919.4584999999997],[1175227200,4919.4584999999997],[1175313600,4919.4584999999997],[1175400000,4919.4584999999997],[1175486400,4919.4584999999997],[1175572800,4919.4584999999997],[1175659200,4919.4584999999997],[1175745600,4919.4584999999997],[1175832000,4919.4584999999997],[1175918400,4919.4584999999997],[1176004800,4919.4584999999997],[1176091200,4919.4584999999997],[1176177600,4919.4584999999997],[1176264000,4919.4584999999997],[1176350400,4919.4584999999997],[1176436800,4919.4584999999997],[1176523200,4919.4584999999997],[1176609600,4919.4584999999997],[1176696000,4919.4584999999997],[1176782400,4919.4584999999997],[1176868800,4919.4584999999997],[1176955200,4919.4584999999997],[1177041600,4919.4584999999997],[1177128000,4919.4584999999997],[1177214400,4919.4584999999997],[1177300800,4919.4584999999997],[1177387200,4919.4584999999997],[1177473600,4919.4584999999997],[1177560000,4919.4584999999997],[1177646400,4919.4584999999997],[1177732800,4919.4584999999997],[1177819200,4919.4584999999997],[1177905600,4919.4584999999997],[1177992000,4919.4584999999997],[1178078400,4919.4584999999997],[1178164800,4919.4584999999997],[1178251200,4919.4584999999997],[1178337600,4919.4584999999997],[1178424000,4919.4584999999997],[1178510400,4919.4584999999997],[1178596800,4919.4584999999997],[1178683200,4919.4584999999997],[1178769600,4919.4584999999997],[1178856000,4919.4584999999997],[1178942400,4919.4584999999997],[1179028800,4919.4584999999997],[1179115200,4919.4584999999997],[1179201600,4919.4584999999997],[1179288000,4919.4584999999997],[1179374400,4919.4584999999997],[1179460800,4919.4584999999997],[1179547200,4919.4584999999997],[1179633600,4919.4584999999997],[1179720000,4919.4584999999997],[1179806400,4919.4584999999997],[1179892800,4919.4584999999997],[1179979200,4919.4584999999997],[1180065600,4919.4584999999997],[1180152000,4919.4584999999997],[1180238400,4919.4584999999997],[1180324800,4919.4584999999997],[1180411200,4919.4584999999997],[1180497600,4919.4584999999997],[1180584000,4919.4584999999997],[1180670400,4919.4584999999997],[1180756800,4919.4584999999997],[1180843200,4919.4584999999997],[1180929600,4919.4584999999997],[1181016000,4919.4584999999997],[1181102400,4919.4584999999997],[1181188800,4919.4584999999997],[1181275200,4919.4584999999997],[1181361600,4919.4584999999997],[1181448000,4919.4584999999997],[1181534400,4919.4584999999997],[1181620800,4919.4584999999997],[1181707200,4919.4584999999997],[1181793600,4919.4584999999997],[1181880000,4919.4584999999997],[1181966400,4919.4584999999997],[1182052800,4919.4584999999997],[1182139200,4919.4584999999997],[1182225600,4919.4584999999997],[1182312000,4919.4584999999997],[1182398400,4919.4584999999997],[1182484800,4919.4584999999997],[1182571200,4919.4584999999997],[1182657600,4919.4584999999997],[1182744000,4919.4584999999997],[1182830400,4919.4584999999997],[1182916800,4919.4584999999997],[1183003200,4919.4584999999997],[1183089600,4919.4584999999997],[1183176000,4919.4584999999997],[1183262400,4919.4584999999997],[1183348800,4919.4584999999997],[1183435200,8389.3457999999991]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,13095.287700000001],[1657080000,25732.127700000001],[1657166400,25732.127700000001],[1657252800,25732.127700000001],[1657339200,25732.127700000001],[1657425600,25732.127700000001],[1657512000,25732.127700000001],[1657598400,25732.127700000001],[1657684800,25732.127700000001],[1657771200,25732.127700000001],[1657857600,25732.127700000001],[1657944000,25732.127700000001],[1658030400,25732.127700000001],[1658116800,25732.127700000001],[1658203200,25732.127700000001],[1658289600,25732.127700000001],[1658376000,25732.127700000001],[1658462400,25732.127700000001],[1658548800,25732.127700000001],[1658635200,25732.127700000001],[1658721600,25732.127700000001],[1658808000,25732.127700000001],[1658894400,25732.127700000001],[1658980800,25732.127700000001],[1659067200,25732.127700000001],[1659153600,25732.127700000001],[1659240000,25732.127700000001],[1659326400,25732.127700000001],[1659412800,25732.127700000001],[1659499200,25732.127700000001],[1659585600,25732.127700000001],[1659672000,25732.127700000001],[1659758400,25732.127700000001],[1659844800,25732.127700000001],[1659931200,25732.127700000001],[1660017600,25732.127700000001],[1660104000,25732.127700000001],[1660190400,25732.127700000001],[1660276800,25732.127700000001],[1660363200,25732.127700000001],[1660449600,25732.127700000001],[1660536000,25732.127700000001],[1660622400,25732.127700000001],[1660708800,25732.127700000001],[1660795200,25732.127700000001],[1660881600,25732.127700000001],[1660968000,25732.127700000001],[1661054400,25732.127700000001],[1661140800,25732.127700000001],[1661227200,25732.127700000001],[1661313600,25732.127700000001],[1661400000,25732.127700000001],[1661486400,25732.127700000001],[1661572800,25732.127700000001],[1661659200,25732.127700000001],[1661745600,25732.127700000001],[1661832000,25732.127700000001],[1661918400,25732.127700000001],[1662004800,25732.127700000001],[1662091200,25732.127700000001],[1662177600,25732.127700000001],[1662264000,25732.127700000001],[1662350400,25732.127700000001],[1662436800,25732.127700000001],[1662523200,25732.127700000001],[1662609600,25732.127700000001],[1662696000,25732.127700000001],[1662782400,25732.127700000001],[1662868800,25732.127700000001],[1662955200,25732.127700000001],[1663041600,25732.127700000001],[1663128000,25732.127700000001],[1663214400,25732.127700000001],[1663300800,25732.127700000001],[1663387200,25732.127700000001],[1663473600,25732.127700000001],[1663560000,25732.127700000001],[1663646400,25732.127700000001],[1663732800,25732.127700000001],[1663819200,25732.127700000001],[1663905600,25732.127700000001],[1663992000,25732.127700000001],[1664078400,25732.127700000001],[1664164800,25732.127700000001],[1664251200,25732.127700000001],[1664337600,25732.127700000001],[1664424000,25732.127700000001],[1664510400,25732.127700000001],[1664596800,25732.127700000001],[1664683200,25732.127700000001],[1664769600,25732.127700000001],[1664856000,25732.127700000001],[1664942400,25732.127700000001],[1665028800,25732.127700000001],[1665115200,25732.127700000001],[1665201600,25732.127700000001],[1665288000,25732.127700000001],[1665374400,25732.127700000001],[1665460800,25732.127700000001],[1665547200,25732.127700000001],[1665633600,25732.127700000001],[1665720000,25732.127700000001],[1665806400,25732.127700000001],[1665892800,25732.127700000001],[1665979200,25732.127700000001],[1666065600,25732.127700000001],[1666152000,25732.127700000001],[1666238400,25732.127700000001],[1666324800,25732.127700000001],[1666411200,25732.127700000001],[1666497600,25732.127700000001],[1666584000,25732.127700000001],[1666670400,25732.127700000001],[1666756800,25732.127700000001],[1666843200,25732.127700000001],[1666929600,25732.127700000001],[1667016000,25732.127700000001],[1667102400,25732.127700000001],[1667188800,25732.127700000001],[1667275200,25732.127700000001],[1667361600,25732.127700000001],[1667448000,25732.127700000001],[1667534400,25732.127700000001],[1667620800,25732.127700000001],[1667707200,25732.127700000001],[1667797200,25732.127700000001],[1667883600,25732.127700000001],[1667970000,25732.127700000001],[1668056400,25732.127700000001],[1668142800,25732.127700000001],[1668229200,25732.127700000001],[1668315600,25732.127700000001],[1668402000,25732.127700000001],[1668488400,25732.127700000001],[1668574800,25732.127700000001],[1668661200,25732.127700000001],[1668747600,25732.127700000001],[1668834000,25732.127700000001],[1668920400,25732.127700000001],[1669006800,25732.127700000001],[1669093200,25732.127700000001],[1669179600,25732.127700000001],[1669266000,25732.127700000001],[1669352400,25732.127700000001],[1669438800,25732.127700000001],[1669525200,25732.127700000001],[1669611600,25732.127700000001],[1669698000,25732.127700000001],[1669784400,25732.127700000001],[1669870800,25732.127700000001],[1669957200,25732.127700000001],[1670043600,25732.127700000001],[1670130000,25732.127700000001],[1670216400,25732.127700000001],[1670302800,25732.127700000001],[1670389200,25732.127700000001],[1670475600,25732.127700000001],[1670562000,25732.127700000001],[1670648400,25732.127700000001],[1670734800,25732.127700000001],[1670821200,25732.127700000001],[1670907600,25732.127700000001],[1670994000,25732.127700000001],[1671080400,25732.127700000001],[1671166800,25732.127700000001],[1671253200,25732.127700000001],[1671339600,25732.127700000001],[1671426000,25732.127700000001],[1671512400,25732.127700000001],[1671598800,25732.127700000001],[1671685200,25732.127700000001],[1671771600,25732.127700000001],[1671858000,25732.127700000001],[1671944400,25732.127700000001],[1672030800,25732.127700000001],[1672117200,25732.127700000001],[1672203600,25732.127700000001],[1672290000,25732.127700000001],[1672376400,25732.127700000001],[1672462800,25732.127700000001],[1672549200,25732.127700000001],[1672635600,25732.127700000001],[1672722000,25732.127700000001],[1672808400,25732.127700000001],[1672894800,25732.127700000001],[1672981200,25732.127700000001],[1673067600,25732.127700000001],[1673154000,25732.127700000001],[1673240400,25732.127700000001],[1673326800,25732.127700000001],[1673413200,25732.127700000001],[1673499600,25732.127700000001],[1673586000,25732.127700000001],[1673672400,25732.127700000001],[1673758800,25732.127700000001],[1673845200,25732.127700000001],[1673931600,25732.127700000001],[1674018000,25732.127700000001],[1674104400,25732.127700000001],[1674190800,25732.127700000001],[1674277200,25732.127700000001],[1674363600,25732.127700000001],[1674450000,25732.127700000001],[1674536400,25732.127700000001],[1674622800,25732.127700000001],[1674709200,25732.127700000001],[1674795600,25732.127700000001],[1674882000,25732.127700000001],[1674968400,25732.127700000001],[1675054800,25732.127700000001],[1675141200,25732.127700000001],[1675227600,25732.127700000001],[1675314000,25732.127700000001],[1675400400,25732.127700000001],[1675486800,25732.127700000001],[1675573200,25732.127700000001],[1675659600,25732.127700000001],[1675746000,25732.127700000001],[1675832400,25732.127700000001],[1675918800,25732.127700000001],[1676005200,25732.127700000001],[1676091600,25732.127700000001],[1676178000,25732.127700000001],[1676264400,25732.127700000001],[1676350800,25732.127700000001],[1676437200,25732.127700000001],[1676523600,25732.127700000001],[1676610000,25732.127700000001],[1676696400,25732.127700000001],[1676782800,25732.127700000001],[1676869200,25732.127700000001],[1676955600,25732.127700000001],[1677042000,25732.127700000001],[1677128400,25732.127700000001],[1677214800,25732.127700000001],[1677301200,25732.127700000001],[1677387600,25732.127700000001],[1677474000,25732.127700000001],[1677560400,25732.127700000001],[1677646800,25732.127700000001],[1677733200,25732.127700000001],[1677819600,25732.127700000001],[1677906000,25732.127700000001],[1677992400,25732.127700000001],[1678078800,25732.127700000001],[1678165200,25732.127700000001],[1678251600,25732.127700000001],[1678338000,25732.127700000001],[1678424400,25732.127700000001],[1678510800,25732.127700000001],[1678597200,25732.127700000001],[1678680000,25732.127700000001],[1678766400,25732.127700000001],[1678852800,25732.127700000001],[1678939200,25732.127700000001],[1679025600,25732.127700000001],[1679112000,25732.127700000001],[1679198400,25732.127700000001],[1679284800,25732.127700000001],[1679371200,25732.127700000001],[1679457600,25732.127700000001],[1679544000,25732.127700000001],[1679630400,25732.127700000001],[1679716800,25732.127700000001],[1679803200,25732.127700000001],[1679889600,25732.127700000001],[1679976000,25732.127700000001],[1680062400,25732.127700000001],[1680148800,25732.127700000001],[1680235200,25732.127700000001],[1680321600,25732.127700000001],[1680408000,25732.127700000001],[1680494400,25732.127700000001],[1680580800,25732.127700000001],[1680667200,25732.127700000001],[1680753600,25732.127700000001],[1680840000,25732.127700000001],[1680926400,25732.127700000001],[1681012800,25732.127700000001],[1681099200,25732.127700000001],[1681185600,25732.127700000001],[1681272000,25732.127700000001],[1681358400,25732.127700000001],[1681444800,25732.127700000001],[1681531200,25732.127700000001],[1681617600,25732.127700000001],[1681704000,25732.127700000001],[1681790400,25732.127700000001],[1681876800,25732.127700000001],[1681963200,25732.127700000001],[1682049600,25732.127700000001],[1682136000,25732.127700000001],[1682222400,25732.127700000001],[1682308800,25732.127700000001],[1682395200,25732.127700000001],[1682481600,25732.127700000001],[1682568000,25732.127700000001],[1682654400,25732.127700000001],[1682740800,25732.127700000001],[1682827200,25732.127700000001],[1682913600,25732.127700000001],[1683000000,25732.127700000001],[1683086400,25732.127700000001],[1683172800,25732.127700000001],[1683259200,25732.127700000001],[1683345600,25732.127700000001],[1683432000,25732.127700000001],[1683518400,25732.127700000001],[1683604800,25732.127700000001],[1683691200,25732.127700000001],[1683777600,25732.127700000001],[1683864000,25732.127700000001],[1683950400,25732.127700000001],[1684036800,25732.127700000001],[1684123200,25732.127700000001],[1684209600,25732.127700000001],[1684296000,25732.127700000001],[1684382400,25732.127700000001],[1684468800,25732.127700000001],[1684555200,25732.127700000001],[1684641600,25732.127700000001],[1684728000,25732.127700000001],[1684814400,25732.127700000001],[1684900800,25732.127700000001],[1684987200,25732.127700000001],[1685073600,25732.127700000001],[1685160000,25732.127700000001],[1685246400,25732.127700000001],[1685332800,25732.127700000001],[1685419200,25732.127700000001],[1685505600,25732.127700000001],[1685592000,25732.127700000001],[1685678400,25732.127700000001],[1685764800,25732.127700000001],[1685851200,25732.127700000001],[1685937600,25732.127700000001],[1686024000,25732.127700000001],[1686110400,25732.127700000001],[1686196800,25732.127700000001],[1686283200,25732.127700000001],[1686369600,25732.127700000001],[1686456000,25732.127700000001],[1686542400,25732.127700000001],[1686628800,25732.127700000001],[1686715200,25732.127700000001],[1686801600,25732.127700000001],[1686888000,25732.127700000001],[1686974400,25732.127700000001],[1687060800,25732.127700000001],[1687147200,25732.127700000001],[1687233600,25732.127700000001],[1687320000,25732.127700000001],[1687406400,25732.127700000001],[1687492800,25732.127700000001],[1687579200,25732.127700000001],[1687665600,25732.127700000001],[1687752000,25732.127700000001],[1687838400,25732.127700000001],[1687924800,25732.127700000001],[1688011200,25732.127700000001],[1688097600,25732.127700000001],[1688184000,25732.127700000001],[1688270400,25732.127700000001],[1688356800,25732.127700000001],[1688443200,29808.515599999999],[1688529600,29808.515599999999],[1688616000,29808.515599999999],[1688702400,29808.515599999999],[1688788800,29808.515599999999],[1688875200,29808.515599999999],[1688961600,29808.515599999999],[1689048000,29808.515599999999],[1689134400,29808.515599999999],[1689220800,29808.515599999999],[1689307200,29808.515599999999],[1689393600,29808.515599999999],[1689480000,29808.515599999999],[1689566400,29808.515599999999],[1689652800,29808.515599999999],[1689739200,29808.515599999999],[1689825600,29808.515599999999],[1689912000,29808.515599999999],[1689998400,29808.515599999999],[1690084800,29808.515599999999],[1690171200,29808.515599999999],[1690257600,29808.515599999999],[1690344000,29808.515599999999],[1690430400,29808.515599999999],[1690516800,29808.515599999999],[1690603200,29808.515599999999],[1690689600,29808.515599999999],[1690776000,29808.515599999999],[1690862400,29808.515599999999],[1690948800,29808.515599999999],[1691035200,29808.515599999999],[1691121600,29808.515599999999],[1691208000,29808.515599999999],[1691294400,29808.515599999999],[1691380800,29808.515599999999],[1691467200,29808.515599999999],[1691553600,29808.515599999999],[1691640000,29808.515599999999],[1691726400,29808.515599999999],[1691812800,29808.515599999999],[1691899200,29808.515599999999],[1691985600,29808.515599999999],[1692072000,29808.515599999999],[1692158400,29808.515599999999],[1692244800,29808.515599999999],[1692331200,29808.515599999999],[1692417600,29808.515599999999],[1692504000,29808.515599999999],[1692590400,29808.515599999999],[1692676800,29808.515599999999],[1692763200,29808.515599999999],[1692849600,29808.515599999999],[1692936000,29808.515599999999],[1693022400,29808.515599999999],[1693108800,29808.515599999999],[1693195200,29808.515599999999],[1693281600,29808.515599999999],[1693368000,29808.515599999999],[1693454400,29808.515599999999],[1693540800,29808.515599999999],[1693627200,29808.515599999999],[1693713600,29808.515599999999],[1693800000,29808.515599999999],[1693886400,29808.515599999999],[1693972800,29808.515599999999],[1694059200,29808.515599999999],[1694145600,29808.515599999999],[1694232000,29808.515599999999],[1694318400,29808.515599999999],[1694404800,29808.515599999999],[1694491200,29808.515599999999],[1694577600,29808.515599999999],[1694664000,29808.515599999999],[1694750400,29808.515599999999],[1694836800,29808.515599999999],[1694923200,29808.515599999999],[1695009600,29808.515599999999],[1695096000,29808.515599999999],[1695182400,29808.515599999999],[1695268800,29808.515599999999],[1695355200,29808.515599999999],[1695441600,29808.515599999999],[1695528000,29808.515599999999],[1695614400,29808.515599999999],[1695700800,29808.515599999999],[1695787200,29808.515599999999],[1695873600,29808.515599999999],[1695960000,29808.515599999999],[1696046400,29808.515599999999],[1696132800,29808.515599999999],[1696219200,29808.515599999999],[1696305600,29808.515599999999],[1696392000,29808.515599999999],[1696478400,29808.515599999999],[1696564800,29808.515599999999],[1696651200,29808.515599999999],[1696737600,29808.515599999999],[1696824000,29808.515599999999],[1696910400,29808.515599999999],[1696996800,29808.515599999999],[1697083200,29808.515599999999],[1697169600,29808.515599999999],[1697256000,29808.515599999999],[1697342400,29808.515599999999],[1697428800,29808.515599999999],[1697515200,29808.515599999999],[1697601600,29808.515599999999],[1697688000,29808.515599999999],[1697774400,29808.515599999999],[1697860800,29808.515599999999],[1697947200,29808.515599999999],[1698033600,29808.515599999999],[1698120000,29808.515599999999],[1698206400,29808.515599999999],[1698292800,29808.515599999999],[1698379200,29808.515599999999],[1698465600,29808.515599999999],[1698552000,29808.515599999999],[1698638400,29808.515599999999],[1698724800,29808.515599999999],[1698811200,29808.515599999999],[1698897600,29808.515599999999],[1698984000,29808.515599999999],[1699070400,29808.515599999999],[1699156800,29808.515599999999],[1699246800,29808.515599999999],[1699333200,29808.515599999999],[1699419600,29808.515599999999],[1699506000,29808.515599999999],[1699592400,29808.515599999999],[1699678800,29808.515599999999],[1699765200,29808.515599999999],[1699851600,29808.515599999999],[1699938000,29808.515599999999],[1700024400,29808.515599999999],[1700110800,29808.515599999999],[1700197200,29808.515599999999],[1700283600,29808.515599999999],[1700370000,29808.515599999999],[1700456400,29808.515599999999],[1700542800,29808.515599999999],[1700629200,29808.515599999999],[1700715600,29808.515599999999],[1700802000,29808.515599999999],[1700888400,29808.515599999999],[1700974800,29808.515599999999],[1701061200,29808.515599999999],[1701147600,29808.515599999999],[1701234000,29808.515599999999],[1701320400,29808.515599999999],[1701406800,29808.515599999999],[1701493200,29808.515599999999],[1701579600,29808.515599999999],[1701666000,29808.515599999999],[1701752400,29808.515599999999],[1701838800,29808.515599999999],[1701925200,29808.515599999999],[1702011600,29808.515599999999],[1702098000,29808.515599999999],[1702184400,29808.515599999999],[1702270800,29808.515599999999],[1702357200,29808.515599999999],[1702443600,29808.515599999999],[1702530000,29808.515599999999],[1702616400,29808.515599999999],[1702702800,29808.515599999999],[1702789200,29808.515599999999],[1702875600,29808.515599999999],[1702962000,29808.515599999999],[1703048400,29808.515599999999],[1703134800,29808.515599999999],[1703221200,29808.515599999999],[1703307600,29808.515599999999],[1703394000,29808.515599999999],[1703480400,29808.515599999999],[1703566800,29808.515599999999],[1703653200,29808.515599999999],[1703739600,29808.515599999999],[1703826000,29808.515599999999],[1703912400,29808.515599999999],[1703998800,29808.515599999999],[1704085200,29808.515599999999],[1704171600,29808.515599999999],[1704258000,29808.515599999999],[1704344400,29808.515599999999],[1704430800,29808.515599999999],[1704517200,29808.515599999999],[1704603600,29808.515599999999],[1704690000,29808.515599999999],[1704776400,29808.515599999999],[1704862800,29808.515599999999],[1704949200,29808.515599999999],[1705035600,29808.515599999999],[1705122000,29808.515599999999],[1705208400,29808.515599999999],[1705294800,29808.515599999999],[1705381200,29808.515599999999],[1705467600,29808.515599999999],[1705554000,29808.515599999999],[1705640400,29808.515599999999],[1705726800,29808.515599999999],[1705813200,29808.515599999999],[1705899600,29808.515599999999],[1705986000,29808.515599999999],[1706072400,29808.515599999999],[1706158800,29808.515599999999],[1706245200,29808.515599999999],[1706331600,29808.515599999999],[1706418000,29808.515599999999],[1706504400,29808.515599999999],[1706590800,29808.515599999999],[1706677200,29808.515599999999],[1706763600,29808.515599999999],[1706850000,29808.515599999999],[1706936400,29808.515599999999],[1707022800,29808.515599999999],[1707109200,29808.515599999999],[1707195600,29808.515599999999],[1707282000,29808.515599999999],[1707368400,29808.515599999999],[1707454800,29808.515599999999],[1707541200,29808.515599999999],[1707627600,29808.515599999999],[1707714000,29808.515599999999],[1707800400,29808.515599999999],[1707886800,29808.515599999999],[1707973200,29808.515599999999],[1708059600,29808.515599999999],[1708146000,29808.515599999999],[1708232400,29808.515599999999],[1708318800,29808.515599999999],[1708405200,29808.515599999999],[1708491600,29808.515599999999],[1708578000,29808.515599999999],[1708664400,29808.515599999999],[1708750800,29808.515599999999],[1708837200,29808.515599999999],[1708923600,29808.515599999999],[1709010000,29808.515599999999],[1709096400,29808.515599999999],[1709182800,29808.515599999999],[1709269200,29808.515599999999],[1709355600,29808.515599999999],[1709442000,29808.515599999999],[1709528400,29808.515599999999],[1709614800,29808.515599999999],[1709701200,29808.515599999999],[1709787600,29808.515599999999],[1709874000,29808.515599999999],[1709960400,29808.515599999999],[1710046800,29808.515599999999],[1710129600,29808.515599999999],[1710216000,29808.515599999999],[1710302400,29808.515599999999],[1710388800,29808.515599999999],[1710475200,29808.515599999999],[1710561600,29808.515599999999],[1710648000,29808.515599999999],[1710734400,29808.515599999999],[1710820800,29808.515599999999],[1710907200,29808.515599999999],[1710993600,29808.515599999999],[1711080000,29808.515599999999],[1711166400,29808.515599999999],[1711252800,29808.515599999999],[1711339200,29808.515599999999],[1711425600,29808.515599999999],[1711512000,29808.515599999999],[1711598400,29808.515599999999],[1711684800,29808.515599999999],[1711771200,29808.515599999999],[1711857600,29808.515599999999],[1711944000,29808.515599999999],[1712030400,29808.515599999999],[1712116800,29808.515599999999],[1712203200,29808.515599999999],[1712289600,29808.515599999999],[1712376000,29808.515599999999],[1712462400,29808.515599999999],[1712548800,29808.515599999999],[1712635200,29808.515599999999],[1712721600,29808.515599999999],[1712808000,29808.515599999999],[1712894400,29808.515599999999],[1712980800,29808.515599999999],[1713067200,29808.515599999999],[1713153600,29808.515599999999],[1713240000,29808.515599999999],[1713326400,29808.515599999999],[1713412800,29808.515599999999],[1713499200,29808.515599999999],[1713585600,29808.515599999999],[1713672000,29808.515599999999],[1713758400,29808.515599999999],[1713844800,29808.515599999999],[1713931200,29808.515599999999],[1714017600,29808.515599999999],[1714104000,29808.515599999999],[1714190400,29808.515599999999],[1714276800,29808.515599999999],[1714363200,29808.515599999999],[1714449600,29808.515599999999],[1714536000,29808.515599999999],[1714622400,29808.515599999999],[1714708800,29808.515599999999],[1714795200,29808.515599999999],[1714881600,29808.515599999999],[1714968000,29808.515599999999],[1715054400,29808.515599999999],[1715140800,29808.515599999999],[1715227200,29808.515599999999],[1715313600,29808.515599999999],[1715400000,29808.515599999999],[1715486400,29808.515599999999],[1715572800,29808.515599999999],[1715659200,29808.515599999999],[1715745600,29808.515599999999],[1715832000,29808.515599999999],[1715918400,29808.515599999999],[1716004800,29808.515599999999],[1716091200,29808.515599999999],[1716177600,29808.515599999999],[1716264000,29808.515599999999],[1716350400,29808.515599999999],[1716436800,29808.515599999999],[1716523200,29808.515599999999],[1716609600,29808.515599999999],[1716696000,29808.515599999999],[1716782400,29808.515599999999],[1716868800,29808.515599999999],[1716955200,29808.515599999999],[1717041600,29808.515599999999],[1717128000,29808.515599999999],[1717214400,29808.515599999999],[1717300800,29808.515599999999],[1717387200,29808.515599999999],[1717473600,29808.515599999999],[1717560000,29808.515599999999],[1717646400,29808.515599999999],[1717732800,29808.515599999999],[1717819200,29808.515599999999],[1717905600,29808.515599999999],[1717992000,29808.515599999999],[1718078400,29808.515599999999],[1718164800,29808.515599999999],[1718251200,29808.515599999999],[1718337600,29808.515599999999],[1718424000,29808.515599999999],[1718510400,29808.515599999999],[1718596800,29808.515599999999],[1718683200,29808.515599999999],[1718769600,29808.515599999999],[1718856000,29808.515599999999],[1718942400,29808.515599999999],[1719028800,29808.515599999999],[1719115200,29808.515599999999],[1719201600,29808.515599999999],[1719288000,29808.515599999999],[1719374400,29808.515599999999],[1719460800,29808.515599999999],[1719547200,29808.515599999999],[1719633600,29808.515599999999],[1719720000,29808.515599999999],[1719806400,29808.515599999999],[1719892800,34678.011599999998],[1719979200,34678.011599999998],[1720065600,34678.011599999998],[1720152000,34678.011599999998],[1720238400,34678.011599999998],[1720324800,34678.011599999998],[1720411200,34678.011599999998],[1720497600,34678.011599999998],[1720584000,34678.011599999998],[1720670400,34678.011599999998],[1720756800,34678.011599999998],[1720843200,34678.011599999998],[1720929600,34678.011599999998],[1721016000,34678.011599999998],[1721102400,34678.011599999998],[1721188800,34678.011599999998],[1721275200,34678.011599999998],[1721361600,34678.011599999998],[1721448000,34678.011599999998],[1721534400,34678.011599999998],[1721620800,34678.011599999998],[1721707200,34678.011599999998],[1721793600,34678.011599999998],[1721880000,34678.011599999998],[1721966400,34678.011599999998],[1722052800,34678.011599999998],[1722139200,34678.011599999998],[1722225600,34678.011599999998],[1722312000,34678.011599999998],[1722398400,34678.011599999998],[1722484800,34678.011599999998],[1722571200,34678.011599999998],[1722657600,34678.011599999998],[1722744000,34678.011599999998],[1722830400,34678.011599999998],[1722916800,34678.011599999998],[1723003200,34678.011599999998],[1723089600,34678.011599999998],[1723176000,34678.011599999998],[1723262400,34678.011599999998],[1723348800,34678.011599999998],[1723435200,34678.011599999998],[1723521600,34678.011599999998],[1723608000,34678.011599999998],[1723694400,34678.011599999998],[1723780800,34678.011599999998],[1723867200,34678.011599999998],[1723953600,34678.011599999998],[1724040000,34678.011599999998],[1724126400,34678.011599999998],[1724212800,34678.011599999998],[1724299200,34678.011599999998],[1724385600,34678.011599999998],[1724472000,34678.011599999998],[1724558400,34678.011599999998],[1724644800,34678.011599999998],[1724731200,34678.011599999998],[1724817600,34678.011599999998],[1724904000,34678.011599999998],[1724990400,34678.011599999998],[1725076800,34678.011599999998],[1725163200,34678.011599999998],[1725249600,34678.011599999998],[1725336000,34678.011599999998],[1725422400,34678.011599999998],[1725508800,34678.011599999998],[1725595200,34678.011599999998],[1725681600,34678.011599999998],[1725768000,34678.011599999998],[1725854400,34678.011599999998],[1725940800,34678.011599999998],[1726027200,34678.011599999998],[1726113600,34678.011599999998],[1726200000,34678.011599999998],[1726286400,34678.011599999998],[1726372800,34678.011599999998],[1726459200,34678.011599999998],[1726545600,34678.011599999998],[1726632000,34678.011599999998],[1726718400,34678.011599999998],[1726804800,34678.011599999998],[1726891200,34678.011599999998],[1726977600,34678.011599999998],[1727064000,34678.011599999998],[1727150400,34678.011599999998],[1727236800,34678.011599999998],[1727323200,34678.011599999998],[1727409600,34678.011599999998],[1727496000,34678.011599999998],[1727582400,34678.011599999998],[1727668800,34678.011599999998],[1727755200,34678.011599999998],[1727841600,34678.011599999998],[1727928000,34678.011599999998],[1728014400,34678.011599999998],[1728100800,34678.011599999998],[1728187200,34678.011599999998],[1728273600,34678.011599999998],[1728360000,34678.011599999998],[1728446400,34678.011599999998],[1728532800,34678.011599999998],[1728619200,34678.011599999998],[1728705600,34678.011599999998],[1728792000,34678.011599999998],[1728878400,34678.011599999998],[1728964800,34678.011599999998],[1729051200,34678.011599999998],[1729137600,34678.011599999998],[1729224000,34678.011599999998],[1729310400,34678.011599999998],[1729396800,34678.011599999998],[1729483200,34678.011599999998],[1729569600,34678.011599999998],[1729656000,34678.011599999998],[1729742400,34678.011599999998],[1729828800,34678.011599999998],[1729915200,34678.011599999998],[1730001600,34678.011599999998],[1730088000,34678.011599999998],[1730174400,34678.011599999998],[1730260800,34678.011599999998],[1730347200,34678.011599999998],[1730433600,34678.011599999998],[1730520000,34678.011599999998],[1730606400,34678.011599999998],[1730696400,34678.011599999998],[1730782800,34678.011599999998],[1730869200,34678.011599999998],[1730955600,34678.011599999998],[1731042000,34678.011599999998],[1731128400,34678.011599999998],[1731214800,34678.011599999998],[1731301200,34678.011599999998],[1731387600,34678.011599999998],[1731474000,34678.011599999998],[1731560400,34678.011599999998],[1731646800,34678.011599999998],[1731733200,34678.011599999998],[1731819600,34678.011599999998],[1731906000,34678.011599999998],[1731992400,34678.011599999998],[1732078800,34678.011599999998],[1732165200,34678.011599999998],[1732251600,34678.011599999998],[1732338000,34678.011599999998],[1732424400,34678.011599999998],[1732510800,34678.011599999998],[1732597200,34678.011599999998],[1732683600,34678.011599999998],[1732770000,34678.011599999998],[1732856400,34678.011599999998],[1732942800,34678.011599999998],[1733029200,34678.011599999998],[1733115600,34678.011599999998],[1733202000,34678.011599999998],[1733288400,34678.011599999998],[1733374800,34678.011599999998],[1733461200,34678.011599999998],[1733547600,34678.011599999998],[1733634000,34678.011599999998],[1733720400,34678.011599999998],[1733806800,34678.011599999998],[1733893200,34678.011599999998],[1733979600,34678.011599999998],[1734066000,34678.011599999998],[1734152400,34678.011599999998],[1734238800,34678.011599999998],[1734325200,34678.011599999998],[1734411600,34678.011599999998],[1734498000,34678.011599999998],[1734584400,34678.011599999998],[1734670800,34678.011599999998],[1734757200,34678.011599999998],[1734843600,34678.011599999998],[1734930000,34678.011599999998],[1735016400,34678.011599999998],[1735102800,34678.011599999998],[1735189200,34678.011599999998],[1735275600,34678.011599999998],[1735362000,34678.011599999998],[1735448400,34678.011599999998],[1735534800,34678.011599999998],[1735621200,34678.011599999998],[1735707600,34678.011599999998],[1735794000,34678.011599999998],[1735880400,34678.011599999998],[1735966800,34678.011599999998],[1736053200,34678.011599999998],[1736139600,34678.011599999998],[1736226000,34678.011599999998],[1736312400,34678.011599999998],[1736398800,34678.011599999998],[1736485200,34678.011599999998],[1736571600,34678.011599999998],[1736658000,34678.011599999998],[1736744400,34678.011599999998],[1736830800,34678.011599999998],[1736917200,34678.011599999998],[1737003600,34678.011599999998],[1737090000,34678.011599999998],[1737176400,34678.011599999998],[1737262800,34678.011599999998],[1737349200,34678.011599999998],[1737435600,34678.011599999998],[1737522000,34678.011599999998],[1737608400,34678.011599999998],[1737694800,34678.011599999998],[1737781200,34678.011599999998],[1737867600,34678.011599999998],[1737954000,34678.011599999998],[1738040400,34678.011599999998],[1738126800,34678.011599999998],[1738213200,34678.011599999998],[1738299600,34678.011599999998],[1738386000,34678.011599999998],[1738472400,34678.011599999998],[1738558800,34678.011599999998],[1738645200,34678.011599999998],[1738731600,34678.011599999998],[1738818000,34678.011599999998],[1738904400,34678.011599999998],[1738990800,34678.011599999998],[1739077200,34678.011599999998],[1739163600,34678.011599999998],[1739250000,34678.011599999998],[1739336400,34678.011599999998],[1739422800,34678.011599999998],[1739509200,34678.011599999998],[1739595600,34678.011599999998],[1739682000,34678.011599999998],[1739768400,34678.011599999998],[1739854800,34678.011599999998],[1739941200,34678.011599999998],[1740027600,34678.011599999998],[1740114000,34678.011599999998],[1740200400,34678.011599999998],[1740286800,34678.011599999998],[1740373200,34678.011599999998],[1740459600,34678.011599999998],[1740546000,34678.011599999998],[1740632400,34678.011599999998],[1740718800,34678.011599999998],[1740805200,34678.011599999998],[1740891600,34678.011599999998],[1740978000,34678.011599999998],[1741064400,34678.011599999998],[1741150800,34678.011599999998],[1741237200,34678.011599999998],[1741323600,34678.011599999998],[1741410000,34678.011599999998],[1741496400,34678.011599999998],[1741579200,34678.011599999998],[1741665600,34678.011599999998],[1741752000,34678.011599999998],[1741838400,34678.011599999998],[1741924800,34678.011599999998],[1742011200,34678.011599999998],[1742097600,34678.011599999998],[1742184000,34678.011599999998],[1742270400,34678.011599999998],[1742356800,34678.011599999998],[1742443200,34678.011599999998],[1742529600,34678.011599999998],[1742616000,34678.011599999998],[1742702400,34678.011599999998],[1742788800,34678.011599999998],[1742875200,34678.011599999998],[1742961600,34678.011599999998],[1743048000,34678.011599999998],[1743134400,34678.011599999998],[1743220800,34678.011599999998],[1743307200,34678.011599999998],[1743393600,34678.011599999998],[1743480000,34678.011599999998],[1743566400,34678.011599999998],[1743652800,34678.011599999998],[1743739200,34678.011599999998],[1743825600,34678.011599999998],[1743912000,34678.011599999998],[1743998400,34678.011599999998],[1744084800,34678.011599999998],[1744171200,34678.011599999998],[1744257600,34678.011599999998],[1744344000,34678.011599999998],[1744430400,34678.011599999998],[1744516800,34678.011599999998],[1744603200,34678.011599999998],[1744689600,34678.011599999998],[1744776000,34678.011599999998],[1744862400,34678.011599999998],[1744948800,34678.011599999998],[1745035200,34678.011599999998],[1745121600,34678.011599999998],[1745208000,34678.011599999998],[1745294400,34678.011599999998],[1745380800,34678.011599999998],[1745467200,34678.011599999998],[1745553600,34678.011599999998],[1745640000,34678.011599999998],[1745726400,34678.011599999998],[1745812800,34678.011599999998],[1745899200,34678.011599999998],[1745985600,34678.011599999998],[1746072000,34678.011599999998],[1746158400,34678.011599999998],[1746244800,34678.011599999998],[1746331200,34678.011599999998],[1746417600,34678.011599999998],[1746504000,34678.011599999998],[1746590400,34678.011599999998],[1746676800,34678.011599999998],[1746763200,34678.011599999998],[1746849600,34678.011599999998],[1746936000,34678.011599999998],[1747022400,34678.011599999998],[1747108800,34678.011599999998],[1747195200,34678.011599999998],[1747281600,34678.011599999998],[1747368000,34678.011599999998],[1747454400,34678.011599999998],[1747540800,34678.011599999998],[1747627200,34678.011599999998],[1747713600,34678.011599999998],[1747800000,34678.011599999998],[1747886400,34678.011599999998],[1747972800,34678.011599999998],[1748059200,34678.011599999998],[1748145600,34678.011599999998],[1748232000,34678.011599999998],[1748318400,34678.011599999998],[1748404800,34678.011599999998],[1748491200,34678.011599999998],[1748577600,34678.011599999998],[1748664000,34678.011599999998],[1748750400,34678.011599999998],[1748836800,34678.011599999998],[1748923200,34678.011599999998],[1749009600,34678.011599999998],[1749096000,34678.011599999998],[1749182400,34678.011599999998],[1749268800,34678.011599999998],[1749355200,34678.011599999998],[1749441600,34678.011599999998],[1749528000,34678.011599999998],[1749614400,34678.011599999998],[1749700800,34678.011599999998],[1749787200,34678.011599999998],[1749873600,34678.011599999998],[1749960000,34678.011599999998],[1750046400,34678.011599999998],[1750132800,34678.011599999998],[1750219200,34678.011599999998],[1750305600,34678.011599999998],[1750392000,34678.011599999998],[1750478400,34678.011599999998],[1750564800,34678.011599999998],[1750651200,34678.011599999998],[1750737600,34678.011599999998],[1750824000,34678.011599999998],[1750910400,34678.011599999998],[1750996800,34678.011599999998],[1751083200,34678.011599999998],[1751169600,34678.011599999998],[1751256000,34678.011599999998],[1751342400,34678.011599999998],[1751515200,37132.426299999999],[1751601600,37132.426299999999],[1751688000,37132.426299999999],[1751774400,37132.426299999999],[1751860800,37132.426299999999],[1751947200,37132.426299999999],[1752033600,37132.426299999999],[1752120000,37132.426299999999],[1752206400,37132.426299999999],[1752292800,37132.426299999999],[1752379200,37132.426299999999],[1752465600,37132.426299999999],[1752552000,37132.426299999999],[1752638400,37132.426299999999],[1752724800,37132.426299999999],[1752811200,37132.426299999999],[1752897600,37132.426299999999],[1752984000,37132.426299999999],[1753070400,37132.426299999999],[1753156800,37132.426299999999],[1753243200,37132.426299999999],[1753329600,37132.426299999999],[1753416000,37132.426299999999],[1753502400,37132.426299999999],[1753588800,37132.426299999999],[1753675200,37132.426299999999],[1753761600,37132.426299999999],[1753848000,37132.426299999999],[1753934400,37132.426299999999],[1754020800,37132.426299999999],[1754107200,37132.426299999999],[1754193600,37132.426299999999],[1754280000,37132.426299999999],[1754366400,37132.426299999999],[1754452800,37132.426299999999],[1754539200,37132.426299999999],[1754625600,37132.426299999999],[1754712000,37132.426299999999],[1754798400,37132.426299999999],[1754884800,37132.426299999999],[1754971200,37132.426299999999],[1755057600,37132.426299999999],[1755144000,37132.426299999999],[1755230400,37132.426299999999],[1755316800,37132.426299999999],[1755403200,37132.426299999999],[1755489600,37132.426299999999],[1755576000,37132.426299999999],[1755662400,37132.426299999999],[1755748800,37132.426299999999],[1755835200,37132.426299999999],[1755921600,37132.426299999999],[1756008000,37132.426299999999],[1756094400,37132.426299999999],[1756180800,37132.426299999999],[1756267200,37132.426299999999],[1756353600,37132.426299999999],[1756440000,37132.426299999999],[1756526400,37132.426299999999],[1756612800,37132.426299999999],[1756699200,37132.426299999999],[1756785600,37132.426299999999],[1756872000,37132.426299999999],[1756958400,37132.426299999999],[1757044800,37132.426299999999],[1757131200,37132.426299999999],[1757217600,37132.426299999999],[1757304000,37132.426299999999],[1757390400,37132.426299999999],[1757476800,37132.426299999999],[1757563200,37132.426299999999],[1757649600,37132.426299999999],[1757736000,37132.426299999999],[1757822400,37132.426299999999],[1757908800,37132.426299999999],[1757995200,37132.426299999999],[1758081600,37132.426299999999],[1758168000,37132.426299999999],[1758254400,37132.426299999999],[1758340800,37132.426299999999],[1758427200,37132.426299999999],[1758513600,37132.426299999999],[1758600000,37132.426299999999],[1758686400,37132.426299999999],[1758772800,37132.426299999999],[1758859200,37132.426299999999],[1758945600,37132.426299999999],[1759032000,37132.426299999999],[1759118400,37132.426299999999],[1759204800,37132.426299999999],[1759291200,37132.426299999999],[1759377600,37132.426299999999],[1759464000,37132.426299999999],[1759550400,37132.426299999999],[1759636800,37132.426299999999],[1759723200,37132.426299999999],[1759809600,37132.426299999999],[1759896000,37132.426299999999],[1759982400,37132.426299999999],[1760068800,37132.426299999999],[1760155200,37132.426299999999],[1760241600,37132.426299999999],[1760328000,37132.426299999999],[1760414400,37132.426299999999],[1760500800,37132.426299999999],[1760587200,37132.426299999999],[1760673600,37132.426299999999],[1760760000,37132.426299999999],[1760846400,37132.426299999999],[1760932800,37132.426299999999],[1761019200,37132.426299999999],[1761105600,37132.426299999999],[1761192000,37132.426299999999],[1761278400,37132.426299999999],[1761364800,37132.426299999999],[1761451200,37132.426299999999],[1761537600,37132.426299999999],[1761624000,37132.426299999999],[1761710400,37132.426299999999],[1761796800,37132.426299999999],[1761883200,37132.426299999999],[1761969600,37132.426299999999],[1762056000,37132.426299999999],[1762146000,37132.426299999999],[1762232400,37132.426299999999],[1762318800,37132.426299999999],[1762405200,37132.426299999999],[1762491600,37132.426299999999],[1762578000,37132.426299999999],[1762664400,37132.426299999999],[1762750800,37132.426299999999],[1762837200,37132.426299999999],[1762923600,37132.426299999999],[1763010000,37132.426299999999],[1763096400,37132.426299999999],[1763182800,37132.426299999999],[1763269200,37132.426299999999],[1763355600,37132.426299999999],[1763442000,37132.426299999999],[1763528400,37132.426299999999],[1763614800,37132.426299999999],[1763701200,37132.426299999999],[1763787600,37132.426299999999],[1763874000,37132.426299999999],[1763960400,37132.426299999999],[1764046800,37132.426299999999],[1764133200,37132.426299999999],[1764219600,37132.426299999999],[1764306000,37132.426299999999],[1764392400,37132.426299999999],[1764478800,37132.426299999999],[1764565200,37132.426299999999],[1764651600,37132.426299999999],[1764738000,37132.426299999999],[1764824400,37132.426299999999],[1764910800,37132.426299999999],[1764997200,37132.426299999999],[1765083600,37132.426299999999],[1765170000,37132.426299999999],[1765256400,37132.426299999999],[1765342800,37132.426299999999],[1765429200,37132.426299999999],[1765515600,37132.426299999999],[1765602000,37132.426299999999],[1765688400,37132.426299999999],[1765774800,37132.426299999999],[1765861200,37132.426299999999],[1765947600,37132.426299999999],[1766034000,37132.426299999999],[1766120400,37132.426299999999],[1766206800,37132.426299999999],[1766293200,37132.426299999999],[1766379600,37132.426299999999],[1766466000,37132.426299999999],[1766552400,37132.426299999999],[1766638800,37132.426299999999],[1766725200,37132.426299999999],[1766811600,37132.426299999999],[1766898000,37132.426299999999],[1766984400,37132.426299999999],[1767070800,37132.426299999999],[1767157200,37132.426299999999],[1767243600,37132.426299999999],[1767330000,37132.426299999999],[1767416400,37132.426299999999],[1767502800,37132.426299999999],[1767589200,37132.426299999999],[1767675600,37132.426299999999],[1767762000,37132.426299999999],[1767848400,37132.426299999999],[1767934800,37132.426299999999],[1768021200,37132.426299999999],[1768107600,37132.426299999999],[1768194000,37132.426299999999],[1768280400,37132.426299999999],[1768366800,37132.426299999999],[1768453200,37132.426299999999],[1768539600,37132.426299999999],[1768626000,37132.426299999999],[1768712400,37132.426299999999],[1768798800,37132.426299999999],[1768885200,37132.426299999999],[1768971600,37132.426299999999],[1769058000,37132.426299999999],[1769144400,37132.426299999999],[1769230800,37132.426299999999],[1769317200,37132.426299999999],[1769403600,37132.426299999999],[1769490000,37132.426299999999],[1769576400,37132.426299999999],[1769662800,37132.426299999999],[1769749200,37132.426299999999],[1769835600,37132.426299999999],[1769922000,37132.426299999999],[1770008400,37132.426299999999],[1770094800,37132.426299999999],[1770181200,37132.426299999999],[1770267600,37132.426299999999],[1770354000,37132.426299999999],[1770440400,37132.426299999999],[1770526800,37132.426299999999],[1770613200,37132.426299999999],[1770699600,37132.426299999999],[1770786000,37132.426299999999],[1770872400,37132.426299999999],[1770958800,37132.426299999999],[1771045200,37132.426299999999],[1771131600,37132.426299999999],[1771218000,37132.426299999999],[1771304400,37132.426299999999],[1771390800,37132.426299999999],[1771477200,37132.426299999999],[1771563600,37132.426299999999],[1771650000,37132.426299999999],[1771736400,37132.426299999999],[1771822800,37132.426299999999],[1771909200,37132.426299999999],[1771995600,37132.426299999999],[1772082000,37132.426299999999],[1772168400,37132.426299999999],[1772254800,37132.426299999999],[1772341200,37132.426299999999],[1772427600,37132.426299999999],[1772514000,37132.426299999999],[1772600400,37132.426299999999],[1772686800,37132.426299999999],[1772773200,37132.426299999999],[1772859600,37132.426299999999],[1772946000,37132.426299999999],[1773028800,37132.426299999999],[1773115200,37132.426299999999],[1773201600,37132.426299999999],[1773288000,37132.426299999999],[1773374400,37132.426299999999],[1773460800,37132.426299999999],[1773547200,37132.426299999999],[1773633600,37132.426299999999],[1773720000,37132.426299999999],[1773806400,37132.426299999999],[1773892800,37132.426299999999],[1773979200,37132.426299999999],[1774065600,37132.426299999999],[1774152000,37132.426299999999],[1774238400,37132.426299999999],[1774324800,37132.426299999999],[1774411200,37132.426299999999],[1774497600,37132.426299999999],[1774584000,37132.426299999999],[1774670400,37132.426299999999],[1774756800,37132.426299999999],[1774843200,37132.426299999999],[1774929600,37132.426299999999],[1775016000,37132.426299999999],[1775102400,37132.426299999999],[1775188800,37132.426299999999],[1775275200,37132.426299999999],[1775361600,37132.426299999999],[1775448000,37132.426299999999],[1775534400,37132.426299999999],[1775620800,37132.426299999999],[1775707200,37132.426299999999],[1775793600,37132.426299999999],[1775880000,37132.426299999999],[1775966400,37132.426299999999],[1776052800,37132.426299999999],[1776139200,37132.426299999999],[1776225600,37132.426299999999],[1776312000,37132.426299999999],[1776398400,37132.426299999999],[1776484800,37132.426299999999],[1776571200,37132.426299999999],[1776657600,37132.426299999999],[1776744000,37132.426299999999],[1776830400,37132.426299999999],[1776916800,37132.426299999999],[1777003200,37132.426299999999],[1777089600,37132.426299999999],[1777176000,37132.426299999999],[1777262400,37132.426299999999],[1777348800,37132.426299999999],[1777435200,37132.426299999999],[1777521600,37132.426299999999],[1777608000,37132.426299999999],[1777694400,37132.426299999999],[1777780800,37132.426299999999],[1777867200,37132.426299999999],[1777953600,37132.426299999999],[1778040000,37132.426299999999],[1778126400,37132.426299999999],[1778212800,37132.426299999999],[1778299200,37132.426299999999],[1778385600,37132.426299999999],[1778472000,37132.426299999999],[1778558400,37132.426299999999],[1778644800,37132.426299999999],[1778731200,37132.426299999999],[1778817600,37132.426299999999],[1778904000,37132.426299999999],[1778990400,37132.426299999999],[1779076800,37132.426299999999],[1779163200,37132.426299999999],[1779249600,37132.426299999999],[1779336000,37132.426299999999],[1779422400,37132.426299999999],[1779508800,37132.426299999999],[1779595200,37132.426299999999],[1779681600,37132.426299999999],[1779768000,37132.426299999999],[1779854400,37132.426299999999],[1779940800,37132.426299999999],[1780027200,37132.426299999999],[1780113600,37132.426299999999],[1780200000,37132.426299999999],[1780286400,37132.426299999999],[1780372800,37132.426299999999],[1780459200,37132.426299999999],[1780545600,37132.426299999999],[1780632000,37132.426299999999],[1780718400,37132.426299999999],[1780804800,37132.426299999999],[1780891200,37132.426299999999],[1780977600,37132.426299999999],[1781064000,37132.426299999999],[1781150400,37132.426299999999],[1781236800,37132.426299999999],[1781323200,37132.426299999999],[1781409600,37132.426299999999],[1781496000,37132.426299999999],[1781582400,37132.426299999999],[1781668800,37132.426299999999],[1781755200,37132.426299999999],[1781841600,37132.426299999999],[1781928000,37132.426299999999],[1782014400,37132.426299999999],[1782100800,37132.426299999999],[1782187200,37132.426299999999],[1782273600,37132.426299999999],[1782360000,37132.426299999999],[1782446400,37132.426299999999],[1782532800,37132.426299999999],[1782619200,37132.426299999999],[1782705600,37132.426299999999],[1782792000,37132.426299999999],[1782878400,37132.426299999999],[1782964800,66740.326300000001]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"$","index":0,"seriesType":7,"values":[[994132800,3190.3094999999998],[994219200,3190.3094999999998],[994305600,3190.3094999999998],[994392000,3190.3094999999998],[994478400,3190.3094999999998],[994564800,3190.3094999999998],[994651200,3190.3094999999998],[994737600,3190.3094999999998],[994824000,3190.3094999999998],[994910400,3190.3094999999998],[994996800,3190.3094999999998],[995083200,3190.3094999999998],[995169600,3190.3094999999998],[995256000,3190.3094999999998],[995342400,3190.3094999999998],[995428800,3190.3094999999998],[995515200,3190.3094999999998],[995601600,3190.3094999999998],[995688000,3190.3094999999998],[995774400,3190.3094999999998],[995860800,3190.3094999999998],[995947200,3190.3094999999998],[996033600,3190.3094999999998],[996120000,3190.3094999999998],[996206400,3190.3094999999998],[996292800,3190.3094999999998],[996379200,3190.3094999999998],[996465600,3190.3094999999998],[996552000,3190.3094999999998],[996638400,3190.3094999999998],[996724800,3190.3094999999998],[996811200,3190.3094999999998],[996897600,3190.3094999999998],[996984000,3190.3094999999998],[997070400,3190.3094999999998],[997156800,3190.3094999999998],[997243200,3190.3094999999998],[997329600,3190.3094999999998],[997416000,3190.3094999999998],[997502400,3190.3094999999998],[997588800,3190.3094999999998],[997675200,3190.3094999999998],[997761600,3190.3094999999998],[997848000,3190.3094999999998],[997934400,3190.3094999999998],[998020800,3190.3094999999998],[998107200,3190.3094999999998],[998193600,3190.3094999999998],[998280000,3190.3094999999998],[998366400,3190.3094999999998],[998452800,3190.3094999999998],[998539200,3190.3094999999998],[998625600,3190.3094999999998],[998712000,3190.3094999999998],[998798400,3190.3094999999998],[998884800,3190.3094999999998],[998971200,3190.3094999999998],[999057600,3190.3094999999998],[999144000,3190.3094999999998],[999230400,3190.3094999999998],[999316800,3190.3094999999998],[999403200,3190.3094999999998],[999489600,3190.3094999999998],[999576000,3190.3094999999998],[999662400,3190.3094999999998],[999748800,3190.3094999999998],[999835200,3190.3094999999998],[999921600,3190.3094999999998],[1000008000,3190.3094999999998],[1000094400,3190.3094999999998],[1000180800,3190.3094999999998],[1000267200,3190.3094999999998],[1000353600,3190.3094999999998],[1000440000,3190.3094999999998],[1000526400,3190.3094999999998],[1000612800,3190.3094999999998],[1000699200,3190.3094999999998],[1000785600,3190.3094999999998],[1000872000,3190.3094999999998],[1000958400,3190.3094999999998],[1001044800,3190.3094999999998],[1001131200,3190.3094999999998],[1001217600,3190.3094999999998],[1001304000,3190.3094999999998],[1001390400,3190.3094999999998],[1001476800,3190.3094999999998],[1001563200,3190.3094999999998],[1001649600,3190.3094999999998],[1001736000,3190.3094999999998],[1001822400,3190.3094999999998],[1001908800,3190.3094999999998],[1001995200,3190.3094999999998],[1002081600,3190.3094999999998],[1002168000,3190.3094999999998],[1002254400,3190.3094999999998],[1002340800,3190.3094999999998],[1002427200,3190.3094999999998],[1002513600,3190.3094999999998],[1002600000,3190.3094999999998],[1002686400,3190.3094999999998],[1002772800,3190.3094999999998],[1002859200,3190.3094999999998],[1002945600,3190.3094999999998],[1003032000,3190.3094999999998],[1003118400,3190.3094999999998],[1003204800,3190.3094999999998],[1003291200,3190.3094999999998],[1003377600,3190.3094999999998],[1003464000,3190.3094999999998],[1003550400,3190.3094999999998],[1003636800,3190.3094999999998],[1003723200,3190.3094999999998],[1003809600,3190.3094999999998],[1003896000,3190.3094999999998],[1003982400,3190.3094999999998],[1004068800,3190.3094999999998],[1004155200,3190.3094999999998],[1004241600,3190.3094999999998],[1004331600,3190.3094999999998],[1004418000,3190.3094999999998],[1004504400,3190.3094999999998],[1004590800,3190.3094999999998],[1004677200,3190.3094999999998],[1004763600,3190.3094999999998],[1004850000,3190.3094999999998],[1004936400,3190.3094999999998],[1005022800,3190.3094999999998],[1005109200,3190.3094999999998],[1005195600,3190.3094999999998],[1005282000,3190.3094999999998],[1005368400,3190.3094999999998],[1005454800,3190.3094999999998],[1005541200,3190.3094999999998],[1005627600,3190.3094999999998],[1005714000,3190.3094999999998],[1005800400,3190.3094999999998],[1005886800,3190.3094999999998],[1005973200,3190.3094999999998],[1006059600,3190.3094999999998],[1006146000,3190.3094999999998],[1006232400,3190.3094999999998],[1006318800,3190.3094999999998],[1006405200,3190.3094999999998],[1006491600,3190.3094999999998],[1006578000,3190.3094999999998],[1006664400,3190.3094999999998],[1006750800,3190.3094999999998],[1006837200,3190.3094999999998],[1006923600,3190.3094999999998],[1007010000,3190.3094999999998],[1007096400,3190.3094999999998],[1007182800,3190.3094999999998],[1007269200,3190.3094999999998],[1007355600,3190.3094999999998],[1007442000,3190.3094999999998],[1007528400,3190.3094999999998],[1007614800,3190.3094999999998],[1007701200,3190.3094999999998],[1007787600,3190.3094999999998],[1007874000,3190.3094999999998],[1007960400,3190.3094999999998],[1008046800,3190.3094999999998],[1008133200,3190.3094999999998],[1008219600,3190.3094999999998],[1008306000,3190.3094999999998],[1008392400,3190.3094999999998],[1008478800,3190.3094999999998],[1008565200,3190.3094999999998],[1008651600,3190.3094999999998],[1008738000,3190.3094999999998],[1008824400,3190.3094999999998],[1008910800,3190.3094999999998],[1008997200,3190.3094999999998],[1009083600,3190.3094999999998],[1009170000,3190.3094999999998],[1009256400,3190.3094999999998],[1009342800,3190.3094999999998],[1009429200,3190.3094999999998],[1009515600,3190.3094999999998],[1009602000,3190.3094999999998],[1009688400,3190.3094999999998],[1009774800,3190.3094999999998],[1009861200,3190.3094999999998],[1009947600,3190.3094999999998],[1010034000,3190.3094999999998],[1010120400,3190.3094999999998],[1010206800,3190.3094999999998],[1010293200,3190.3094999999998],[1010379600,3190.3094999999998],[1010466000,3190.3094999999998],[1010552400,3190.3094999999998],[1010638800,3190.3094999999998],[1010725200,3190.3094999999998],[1010811600,3190.3094999999998],[1010898000,3190.3094999999998],[1010984400,3190.3094999999998],[1011070800,3190.3094999999998],[1011157200,3190.3094999999998],[1011243600,3190.3094999999998],[1011330000,3190.3094999999998],[1011416400,3190.3094999999998],[1011502800,3190.3094999999998],[1011589200,3190.3094999999998],[1011675600,3190.3094999999998],[1011762000,3190.3094999999998],[1011848400,3190.3094999999998],[1011934800,3190.3094999999998],[1012021200,3190.3094999999998],[1012107600,3190.3094999999998],[1012194000,3190.3094999999998],[1012280400,3190.3094999999998],[1012366800,3190.3094999999998],[1012453200,3190.3094999999998],[1012539600,3190.3094999999998],[1012626000,3190.3094999999998],[1012712400,3190.3094999999998],[1012798800,3190.3094999999998],[1012885200,3190.3094999999998],[1012971600,3190.3094999999998],[1013058000,3190.3094999999998],[1013144400,3190.3094999999998],[1013230800,3190.3094999999998],[1013317200,3190.3094999999998],[1013403600,3190.3094999999998],[1013490000,3190.3094999999998],[1013576400,3190.3094999999998],[1013662800,3190.3094999999998],[1013749200,3190.3094999999998],[1013835600,3190.3094999999998],[1013922000,3190.3094999999998],[1014008400,3190.3094999999998],[1014094800,3190.3094999999998],[1014181200,3190.3094999999998],[1014267600,3190.3094999999998],[1014354000,3190.3094999999998],[1014440400,3190.3094999999998],[1014526800,3190.3094999999998],[1014613200,3190.3094999999998],[1014699600,3190.3094999999998],[1014786000,3190.3094999999998],[1014872400,3190.3094999999998],[1014958800,3190.3094999999998],[1015045200,3190.3094999999998],[1015131600,3190.3094999999998],[1015218000,3190.3094999999998],[1015304400,3190.3094999999998],[1015390800,3190.3094999999998],[1015477200,3190.3094999999998],[1015563600,3190.3094999999998],[1015650000,3190.3094999999998],[1015736400,3190.3094999999998],[1015822800,3190.3094999999998],[1015909200,3190.3094999999998],[1015995600,3190.3094999999998],[1016082000,3190.3094999999998],[1016168400,3190.3094999999998],[1016254800,3190.3094999999998],[1016341200,3190.3094999999998],[1016427600,3190.3094999999998],[1016514000,3190.3094999999998],[1016600400,3190.3094999999998],[1016686800,3190.3094999999998],[1016773200,3190.3094999999998],[1016859600,3190.3094999999998],[1016946000,3190.3094999999998],[1017032400,3190.3094999999998],[1017118800,3190.3094999999998],[1017205200,3190.3094999999998],[1017291600,3190.3094999999998],[1017378000,3190.3094999999998],[1017464400,3190.3094999999998],[1017550800,3190.3094999999998],[1017637200,3190.3094999999998],[1017723600,3190.3094999999998],[1017810000,3190.3094999999998],[1017896400,3190.3094999999998],[1017982800,3190.3094999999998],[1018069200,3190.3094999999998],[1018155600,3190.3094999999998],[1018238400,3190.3094999999998],[1018324800,3190.3094999999998],[1018411200,3190.3094999999998],[1018497600,3190.3094999999998],[1018584000,3190.3094999999998],[1018670400,3190.3094999999998],[1018756800,3190.3094999999998],[1018843200,3190.3094999999998],[1018929600,3190.3094999999998],[1019016000,3190.3094999999998],[1019102400,3190.3094999999998],[1019188800,3190.3094999999998],[1019275200,3190.3094999999998],[1019361600,3190.3094999999998],[1019448000,3190.3094999999998],[1019534400,3190.3094999999998],[1019620800,3190.3094999999998],[1019707200,3190.3094999999998],[1019793600,3190.3094999999998],[1019880000,3190.3094999999998],[1019966400,3190.3094999999998],[1020052800,3190.3094999999998],[1020139200,3190.3094999999998],[1020225600,3190.3094999999998],[1020312000,3190.3094999999998],[1020398400,3190.3094999999998],[1020484800,3190.3094999999998],[1020571200,3190.3094999999998],[1020657600,3190.3094999999998],[1020744000,3190.3094999999998],[1020830400,3190.3094999999998],[1020916800,3190.3094999999998],[1021003200,3190.3094999999998],[1021089600,3190.3094999999998],[1021176000,3190.3094999999998],[1021262400,3190.3094999999998],[1021348800,3190.3094999999998],[1021435200,3190.3094999999998],[1021521600,3190.3094999999998],[1021608000,3190.3094999999998],[1021694400,3190.3094999999998],[1021780800,3190.3094999999998],[1021867200,3190.3094999999998],[1021953600,3190.3094999999998],[1022040000,3190.3094999999998],[1022126400,3190.3094999999998],[1022212800,3190.3094999999998],[1022299200,3190.3094999999998],[1022385600,3190.3094999999998],[1022472000,3190.3094999999998],[1022558400,3190.3094999999998],[1022644800,3190.3094999999998],[1022731200,3190.3094999999998],[1022817600,3190.3094999999998],[1022904000,3190.3094999999998],[1022990400,3190.3094999999998],[1023076800,3190.3094999999998],[1023163200,3190.3094999999998],[1023249600,3190.3094999999998],[1023336000,3190.3094999999998],[1023422400,3190.3094999999998],[1023508800,3190.3094999999998],[1023595200,3190.3094999999998],[1023681600,3190.3094999999998],[1023768000,3190.3094999999998],[1023854400,3190.3094999999998],[1023940800,3190.3094999999998],[1024027200,3190.3094999999998],[1024113600,3190.3094999999998],[1024200000,3190.3094999999998],[1024286400,3190.3094999999998],[1024372800,3190.3094999999998],[1024459200,3190.3094999999998],[1024545600,3190.3094999999998],[1024632000,3190.3094999999998],[1024718400,3190.3094999999998],[1024804800,3190.3094999999998],[1024891200,3190.3094999999998],[1024977600,3190.3094999999998],[1025064000,3190.3094999999998],[1025150400,3190.3094999999998],[1025236800,3190.3094999999998],[1025323200,3190.3094999999998],[1025409600,3190.3094999999998],[1025496000,3190.3094999999998],[1025582400,3964.5830000000001],[1025668800,3964.5830000000001],[1025755200,3964.5830000000001],[1025841600,3964.5830000000001],[1025928000,3964.5830000000001],[1026014400,3964.5830000000001],[1026100800,3964.5830000000001],[1026187200,3964.5830000000001],[1026273600,3964.5830000000001],[1026360000,3964.5830000000001],[1026446400,3964.5830000000001],[1026532800,3964.5830000000001],[1026619200,3964.5830000000001],[1026705600,3964.5830000000001],[1026792000,3964.5830000000001],[1026878400,3964.5830000000001],[1026964800,3964.5830000000001],[1027051200,3964.5830000000001],[1027137600,3964.5830000000001],[1027224000,3964.5830000000001],[1027310400,3964.5830000000001],[1027396800,3964.5830000000001],[1027483200,3964.5830000000001],[1027569600,3964.5830000000001],[1027656000,3964.5830000000001],[1027742400,3964.5830000000001],[1027828800,3964.5830000000001],[1027915200,3964.5830000000001],[1028001600,3964.5830000000001],[1028088000,3964.5830000000001],[1028174400,3964.5830000000001],[1028260800,3964.5830000000001],[1028347200,3964.5830000000001],[1028433600,3964.5830000000001],[1028520000,3964.5830000000001],[1028606400,3964.5830000000001],[1028692800,3964.5830000000001],[1028779200,3964.5830000000001],[1028865600,3964.5830000000001],[1028952000,3964.5830000000001],[1029038400,3964.5830000000001],[1029124800,3964.5830000000001],[1029211200,3964.5830000000001],[1029297600,3964.5830000000001],[1029384000,3964.5830000000001],[1029470400,3964.5830000000001],[1029556800,3964.5830000000001],[1029643200,3964.5830000000001],[1029729600,3964.5830000000001],[1029816000,3964.5830000000001],[1029902400,3964.5830000000001],[1029988800,3964.5830000000001],[1030075200,3964.5830000000001],[1030161600,3964.5830000000001],[1030248000,3964.5830000000001],[1030334400,3964.5830000000001],[1030420800,3964.5830000000001],[1030507200,3964.5830000000001],[1030593600,3964.5830000000001],[1030680000,3964.5830000000001],[1030766400,3964.5830000000001],[1030852800,3964.5830000000001],[1030939200,3964.5830000000001],[1031025600,3964.5830000000001],[1031112000,3964.5830000000001],[1031198400,3964.5830000000001],[1031284800,3964.5830000000001],[1031371200,3964.5830000000001],[1031457600,3964.5830000000001],[1031544000,3964.5830000000001],[1031630400,3964.5830000000001],[1031716800,3964.5830000000001],[1031803200,3964.5830000000001],[1031889600,3964.5830000000001],[1031976000,3964.5830000000001],[1032062400,3964.5830000000001],[1032148800,3964.5830000000001],[1032235200,3964.5830000000001],[1032321600,3964.5830000000001],[1032408000,3964.5830000000001],[1032494400,3964.5830000000001],[1032580800,3964.5830000000001],[1032667200,3964.5830000000001],[1032753600,3964.5830000000001],[1032840000,3964.5830000000001],[1032926400,3964.5830000000001],[1033012800,3964.5830000000001],[1033099200,3964.5830000000001],[1033185600,3964.5830000000001],[1033272000,3964.5830000000001],[1033358400,3964.5830000000001],[1033444800,3964.5830000000001],[1033531200,3964.5830000000001],[1033617600,3964.5830000000001],[1033704000,3964.5830000000001],[1033790400,3964.5830000000001],[1033876800,3964.5830000000001],[1033963200,3964.5830000000001],[1034049600,3964.5830000000001],[1034136000,3964.5830000000001],[1034222400,3964.5830000000001],[1034308800,3964.5830000000001],[1034395200,3964.5830000000001],[1034481600,3964.5830000000001],[1034568000,3964.5830000000001],[1034654400,3964.5830000000001],[1034740800,3964.5830000000001],[1034827200,3964.5830000000001],[1034913600,3964.5830000000001],[1035000000,3964.5830000000001],[1035086400,3964.5830000000001],[1035172800,3964.5830000000001],[1035259200,3964.5830000000001],[1035345600,3964.5830000000001],[1035432000,3964.5830000000001],[1035518400,3964.5830000000001],[1035604800,3964.5830000000001],[1035691200,3964.5830000000001],[1035781200,3964.5830000000001],[1035867600,3964.5830000000001],[1035954000,3964.5830000000001],[1036040400,3964.5830000000001],[1036126800,3964.5830000000001],[1036213200,3964.5830000000001],[1036299600,3964.5830000000001],[1036386000,3964.5830000000001],[1036472400,3964.5830000000001],[1036558800,3964.5830000000001],[1036645200,3964.5830000000001],[1036731600,3964.5830000000001],[1036818000,3964.5830000000001],[1036904400,3964.5830000000001],[1036990800,3964.5830000000001],[1037077200,3964.5830000000001],[1037163600,3964.5830000000001],[1037250000,3964.5830000000001],[1037336400,3964.5830000000001],[1037422800,3964.5830000000001],[1037509200,3964.5830000000001],[1037595600,3964.5830000000001],[1037682000,3964.5830000000001],[1037768400,3964.5830000000001],[1037854800,3964.5830000000001],[1037941200,3964.5830000000001],[1038027600,3964.5830000000001],[1038114000,3964.5830000000001],[1038200400,3964.5830000000001],[1038286800,3964.5830000000001],[1038373200,3964.5830000000001],[1038459600,3964.5830000000001],[1038546000,3964.5830000000001],[1038632400,3964.5830000000001],[1038718800,3964.5830000000001],[1038805200,3964.5830000000001],[1038891600,3964.5830000000001],[1038978000,3964.5830000000001],[1039064400,3964.5830000000001],[1039150800,3964.5830000000001],[1039237200,3964.5830000000001],[1039323600,3964.5830000000001],[1039410000,3964.5830000000001],[1039496400,3964.5830000000001],[1039582800,3964.5830000000001],[1039669200,3964.5830000000001],[1039755600,3964.5830000000001],[1039842000,3964.5830000000001],[1039928400,3964.5830000000001],[1040014800,3964.5830000000001],[1040101200,3964.5830000000001],[1040187600,3964.5830000000001],[1040274000,3964.5830000000001],[1040360400,3964.5830000000001],[1040446800,3964.5830000000001],[1040533200,3964.5830000000001],[1040619600,3964.5830000000001],[1040706000,3964.5830000000001],[1040792400,3964.5830000000001],[1040878800,3964.5830000000001],[1040965200,3964.5830000000001],[1041051600,3964.5830000000001],[1041138000,3964.5830000000001],[1041224400,3964.5830000000001],[1041310800,3964.5830000000001],[1041397200,3964.5830000000001],[1041483600,3964.5830000000001],[1041570000,3964.5830000000001],[1041656400,3964.5830000000001],[1041742800,3964.5830000000001],[1041829200,3964.5830000000001],[1041915600,3964.5830000000001],[1042002000,3964.5830000000001],[1042088400,3964.5830000000001],[1042174800,3964.5830000000001],[1042261200,3964.5830000000001],[1042347600,3964.5830000000001],[1042434000,3964.5830000000001],[1042520400,3964.5830000000001],[1042606800,3964.5830000000001],[1042693200,3964.5830000000001],[1042779600,3964.5830000000001],[1042866000,3964.5830000000001],[1042952400,3964.5830000000001],[1043038800,3964.5830000000001],[1043125200,3964.5830000000001],[1043211600,3964.5830000000001],[1043298000,3964.5830000000001],[1043384400,3964.5830000000001],[1043470800,3964.5830000000001],[1043557200,3964.5830000000001],[1043643600,3964.5830000000001],[1043730000,3964.5830000000001],[1043816400,3964.5830000000001],[1043902800,3964.5830000000001],[1043989200,3964.5830000000001],[1044075600,3964.5830000000001],[1044162000,3964.5830000000001],[1044248400,3964.5830000000001],[1044334800,3964.5830000000001],[1044421200,3964.5830000000001],[1044507600,3964.5830000000001],[1044594000,3964.5830000000001],[1044680400,3964.5830000000001],[1044766800,3964.5830000000001],[1044853200,3964.5830000000001],[1044939600,3964.5830000000001],[1045026000,3964.5830000000001],[1045112400,3964.5830000000001],[1045198800,3964.5830000000001],[1045285200,3964.5830000000001],[1045371600,3964.5830000000001],[1045458000,3964.5830000000001],[1045544400,3964.5830000000001],[1045630800,3964.5830000000001],[1045717200,3964.5830000000001],[1045803600,3964.5830000000001],[1045890000,3964.5830000000001],[1045976400,3964.5830000000001],[1046062800,3964.5830000000001],[1046149200,3964.5830000000001],[1046235600,3964.5830000000001],[1046322000,3964.5830000000001],[1046408400,3964.5830000000001],[1046494800,3964.5830000000001],[1046581200,3964.5830000000001],[1046667600,3964.5830000000001],[1046754000,3964.5830000000001],[1046840400,3964.5830000000001],[1046926800,3964.5830000000001],[1047013200,3964.5830000000001],[1047099600,3964.5830000000001],[1047186000,3964.5830000000001],[1047272400,3964.5830000000001],[1047358800,3964.5830000000001],[1047445200,3964.5830000000001],[1047531600,3964.5830000000001],[1047618000,3964.5830000000001],[1047704400,3964.5830000000001],[1047790800,3964.5830000000001],[1047877200,3964.5830000000001],[1047963600,3964.5830000000001],[1048050000,3964.5830000000001],[1048136400,3964.5830000000001],[1048222800,3964.5830000000001],[1048309200,3964.5830000000001],[1048395600,3964.5830000000001],[1048482000,3964.5830000000001],[1048568400,3964.5830000000001],[1048654800,3964.5830000000001],[1048741200,3964.5830000000001],[1048827600,3964.5830000000001],[1048914000,3964.5830000000001],[1049000400,3964.5830000000001],[1049086800,3964.5830000000001],[1049173200,3964.5830000000001],[1049259600,3964.5830000000001],[1049346000,3964.5830000000001],[1049432400,3964.5830000000001],[1049518800,3964.5830000000001],[1049605200,3964.5830000000001],[1049688000,3964.5830000000001],[1049774400,3964.5830000000001],[1049860800,3964.5830000000001],[1049947200,3964.5830000000001],[1050033600,3964.5830000000001],[1050120000,3964.5830000000001],[1050206400,3964.5830000000001],[1050292800,3964.5830000000001],[1050379200,3964.5830000000001],[1050465600,3964.5830000000001],[1050552000,3964.5830000000001],[1050638400,3964.5830000000001],[1050724800,3964.5830000000001],[1050811200,3964.5830000000001],[1050897600,3964.5830000000001],[1050984000,3964.5830000000001],[1051070400,3964.5830000000001],[1051156800,3964.5830000000001],[1051243200,3964.5830000000001],[1051329600,3964.5830000000001],[1051416000,3964.5830000000001],[1051502400,3964.5830000000001],[1051588800,3964.5830000000001],[1051675200,3964.5830000000001],[1051761600,3964.5830000000001],[1051848000,3964.5830000000001],[1051934400,3964.5830000000001],[1052020800,3964.5830000000001],[1052107200,3964.5830000000001],[1052193600,3964.5830000000001],[1052280000,3964.5830000000001],[1052366400,3964.5830000000001],[1052452800,3964.5830000000001],[1052539200,3964.5830000000001],[1052625600,3964.5830000000001],[1052712000,3964.5830000000001],[1052798400,3964.5830000000001],[1052884800,3964.5830000000001],[1052971200,3964.5830000000001],[1053057600,3964.5830000000001],[1053144000,3964.5830000000001],[1053230400,3964.5830000000001],[1053316800,3964.5830000000001],[1053403200,3964.5830000000001],[1053489600,3964.5830000000001],[1053576000,3964.5830000000001],[1053662400,3964.5830000000001],[1053748800,3964.5830000000001],[1053835200,3964.5830000000001],[1053921600,3964.5830000000001],[1054008000,3964.5830000000001],[1054094400,3964.5830000000001],[1054180800,3964.5830000000001],[1054267200,3964.5830000000001],[1054353600,3964.5830000000001],[1054440000,3964.5830000000001],[1054526400,3964.5830000000001],[1054612800,3964.5830000000001],[1054699200,3964.5830000000001],[1054785600,3964.5830000000001],[1054872000,3964.5830000000001],[1054958400,3964.5830000000001],[1055044800,3964.5830000000001],[1055131200,3964.5830000000001],[1055217600,3964.5830000000001],[1055304000,3964.5830000000001],[1055390400,3964.5830000000001],[1055476800,3964.5830000000001],[1055563200,3964.5830000000001],[1055649600,3964.5830000000001],[1055736000,3964.5830000000001],[1055822400,3964.5830000000001],[1055908800,3964.5830000000001],[1055995200,3964.5830000000001],[1056081600,3964.5830000000001],[1056168000,3964.5830000000001],[1056254400,3964.5830000000001],[1056340800,3964.5830000000001],[1056427200,3964.5830000000001],[1056513600,3964.5830000000001],[1056600000,3964.5830000000001],[1056686400,3964.5830000000001],[1056772800,3964.5830000000001],[1056859200,3964.5830000000001],[1056945600,3964.5830000000001],[1057032000,3964.5830000000001],[1057118400,4323.6706000000004],[1057204800,4323.6706000000004],[1057291200,4323.6706000000004],[1057377600,4323.6706000000004],[1057464000,4323.6706000000004],[1057550400,4323.6706000000004],[1057636800,4323.6706000000004],[1057723200,4323.6706000000004],[1057809600,4323.6706000000004],[1057896000,4323.6706000000004],[1057982400,4323.6706000000004],[1058068800,4323.6706000000004],[1058155200,4323.6706000000004],[1058241600,4323.6706000000004],[1058328000,4323.6706000000004],[1058414400,4323.6706000000004],[1058500800,4323.6706000000004],[1058587200,4323.6706000000004],[1058673600,4323.6706000000004],[1058760000,4323.6706000000004],[1058846400,4323.6706000000004],[1058932800,4323.6706000000004],[1059019200,4323.6706000000004],[1059105600,4323.6706000000004],[1059192000,4323.6706000000004],[1059278400,4323.6706000000004],[1059364800,4323.6706000000004],[1059451200,4323.6706000000004],[1059537600,4323.6706000000004],[1059624000,4323.6706000000004],[1059710400,4323.6706000000004],[1059796800,4323.6706000000004],[1059883200,4323.6706000000004],[1059969600,4323.6706000000004],[1060056000,4323.6706000000004],[1060142400,4323.6706000000004],[1060228800,4323.6706000000004],[1060315200,4323.6706000000004],[1060401600,4323.6706000000004],[1060488000,4323.6706000000004],[1060574400,4323.6706000000004],[1060660800,4323.6706000000004],[1060747200,4323.6706000000004],[1060833600,4323.6706000000004],[1060920000,4323.6706000000004],[1061006400,4323.6706000000004],[1061092800,4323.6706000000004],[1061179200,4323.6706000000004],[1061265600,4323.6706000000004],[1061352000,4323.6706000000004],[1061438400,4323.6706000000004],[1061524800,4323.6706000000004],[1061611200,4323.6706000000004],[1061697600,4323.6706000000004],[1061784000,4323.6706000000004],[1061870400,4323.6706000000004],[1061956800,4323.6706000000004],[1062043200,4323.6706000000004],[1062129600,4323.6706000000004],[1062216000,4323.6706000000004],[1062302400,4323.6706000000004],[1062388800,4323.6706000000004],[1062475200,4323.6706000000004],[1062561600,4323.6706000000004],[1062648000,4323.6706000000004],[1062734400,4323.6706000000004],[1062820800,4323.6706000000004],[1062907200,4323.6706000000004],[1062993600,4323.6706000000004],[1063080000,4323.6706000000004],[1063166400,4323.6706000000004],[1063252800,4323.6706000000004],[1063339200,4323.6706000000004],[1063425600,4323.6706000000004],[1063512000,4323.6706000000004],[1063598400,4323.6706000000004],[1063684800,4323.6706000000004],[1063771200,4323.6706000000004],[1063857600,4323.6706000000004],[1063944000,4323.6706000000004],[1064030400,4323.6706000000004],[1064116800,4323.6706000000004],[1064203200,4323.6706000000004],[1064289600,4323.6706000000004],[1064376000,4323.6706000000004],[1064462400,4323.6706000000004],[1064548800,4323.6706000000004],[1064635200,4323.6706000000004],[1064721600,4323.6706000000004],[1064808000,4323.6706000000004],[1064894400,4323.6706000000004],[1064980800,4323.6706000000004],[1065067200,4323.6706000000004],[1065153600,4323.6706000000004],[1065240000,4323.6706000000004],[1065326400,4323.6706000000004],[1065412800,4323.6706000000004],[1065499200,4323.6706000000004],[1065585600,4323.6706000000004],[1065672000,4323.6706000000004],[1065758400,4323.6706000000004],[1065844800,4323.6706000000004],[1065931200,4323.6706000000004],[1066017600,4323.6706000000004],[1066104000,4323.6706000000004],[1066190400,4323.6706000000004],[1066276800,4323.6706000000004],[1066363200,4323.6706000000004],[1066449600,4323.6706000000004],[1066536000,4323.6706000000004],[1066622400,4323.6706000000004],[1066708800,4323.6706000000004],[1066795200,4323.6706000000004],[1066881600,4323.6706000000004],[1066968000,4323.6706000000004],[1067054400,4323.6706000000004],[1067140800,4323.6706000000004],[1067230800,4323.6706000000004],[1067317200,4323.6706000000004],[1067403600,4323.6706000000004],[1067490000,4323.6706000000004],[1067576400,4323.6706000000004],[1067662800,4323.6706000000004],[1067749200,4323.6706000000004],[1067835600,4323.6706000000004],[1067922000,4323.6706000000004],[1068008400,4323.6706000000004],[1068094800,4323.6706000000004],[1068181200,4323.6706000000004],[1068267600,4323.6706000000004],[1068354000,4323.6706000000004],[1068440400,4323.6706000000004],[1068526800,4323.6706000000004],[1068613200,4323.6706000000004],[1068699600,4323.6706000000004],[1068786000,4323.6706000000004],[1068872400,4323.6706000000004],[1068958800,4323.6706000000004],[1069045200,4323.6706000000004],[1069131600,4323.6706000000004],[1069218000,4323.6706000000004],[1069304400,4323.6706000000004],[1069390800,4323.6706000000004],[1069477200,4323.6706000000004],[1069563600,4323.6706000000004],[1069650000,4323.6706000000004],[1069736400,4323.6706000000004],[1069822800,4323.6706000000004],[1069909200,4323.6706000000004],[1069995600,4323.6706000000004],[1070082000,4323.6706000000004],[1070168400,4323.6706000000004],[1070254800,4323.6706000000004],[1070341200,4323.6706000000004],[1070427600,4323.6706000000004],[1070514000,4323.6706000000004],[1070600400,4323.6706000000004],[1070686800,4323.6706000000004],[1070773200,4323.6706000000004],[1070859600,4323.6706000000004],[1070946000,4323.6706000000004],[1071032400,4323.6706000000004],[1071118800,4323.6706000000004],[1071205200,4323.6706000000004],[1071291600,4323.6706000000004],[1071378000,4323.6706000000004],[1071464400,4323.6706000000004],[1071550800,4323.6706000000004],[1071637200,4323.6706000000004],[1071723600,4323.6706000000004],[1071810000,4323.6706000000004],[1071896400,4323.6706000000004],[1071982800,4323.6706000000004],[1072069200,4323.6706000000004],[1072155600,4323.6706000000004],[1072242000,4323.6706000000004],[1072328400,4323.6706000000004],[1072414800,4323.6706000000004],[1072501200,4323.6706000000004],[1072587600,4323.6706000000004],[1072674000,4323.6706000000004],[1072760400,4323.6706000000004],[1072846800,4323.6706000000004],[1072933200,4323.6706000000004],[1073019600,4323.6706000000004],[1073106000,4323.6706000000004],[1073192400,4323.6706000000004],[1073278800,4323.6706000000004],[1073365200,4323.6706000000004],[1073451600,4323.6706000000004],[1073538000,4323.6706000000004],[1073624400,4323.6706000000004],[1073710800,4323.6706000000004],[1073797200,4323.6706000000004],[1073883600,4323.6706000000004],[1073970000,4323.6706000000004],[1074056400,4323.6706000000004],[1074142800,4323.6706000000004],[1074229200,4323.6706000000004],[1074315600,4323.6706000000004],[1074402000,4323.6706000000004],[1074488400,4323.6706000000004],[1074574800,4323.6706000000004],[1074661200,4323.6706000000004],[1074747600,4323.6706000000004],[1074834000,4323.6706000000004],[1074920400,4323.6706000000004],[1075006800,4323.6706000000004],[1075093200,4323.6706000000004],[1075179600,4323.6706000000004],[1075266000,4323.6706000000004],[1075352400,4323.6706000000004],[1075438800,4323.6706000000004],[1075525200,4323.6706000000004],[1075611600,4323.6706000000004],[1075698000,4323.6706000000004],[1075784400,4323.6706000000004],[1075870800,4323.6706000000004],[1075957200,4323.6706000000004],[1076043600,4323.6706000000004],[1076130000,4323.6706000000004],[1076216400,4323.6706000000004],[1076302800,4323.6706000000004],[1076389200,4323.6706000000004],[1076475600,4323.6706000000004],[1076562000,4323.6706000000004],[1076648400,4323.6706000000004],[1076734800,4323.6706000000004],[1076821200,4323.6706000000004],[1076907600,4323.6706000000004],[1076994000,4323.6706000000004],[1077080400,4323.6706000000004],[1077166800,4323.6706000000004],[1077253200,4323.6706000000004],[1077339600,4323.6706000000004],[1077426000,4323.6706000000004],[1077512400,4323.6706000000004],[1077598800,4323.6706000000004],[1077685200,4323.6706000000004],[1077771600,4323.6706000000004],[1077858000,4323.6706000000004],[1077944400,4323.6706000000004],[1078030800,4323.6706000000004],[1078117200,4323.6706000000004],[1078203600,4323.6706000000004],[1078290000,4323.6706000000004],[1078376400,4323.6706000000004],[1078462800,4323.6706000000004],[1078549200,4323.6706000000004],[1078635600,4323.6706000000004],[1078722000,4323.6706000000004],[1078808400,4323.6706000000004],[1078894800,4323.6706000000004],[1078981200,4323.6706000000004],[1079067600,4323.6706000000004],[1079154000,4323.6706000000004],[1079240400,4323.6706000000004],[1079326800,4323.6706000000004],[1079413200,4323.6706000000004],[1079499600,4323.6706000000004],[1079586000,4323.6706000000004],[1079672400,4323.6706000000004],[1079758800,4323.6706000000004],[1079845200,4323.6706000000004],[1079931600,4323.6706000000004],[1080018000,4323.6706000000004],[1080104400,4323.6706000000004],[1080190800,4323.6706000000004],[1080277200,4323.6706000000004],[1080363600,4323.6706000000004],[1080450000,4323.6706000000004],[1080536400,4323.6706000000004],[1080622800,4323.6706000000004],[1080709200,4323.6706000000004],[1080795600,4323.6706000000004],[1080882000,4323.6706000000004],[1080968400,4323.6706000000004],[1081054800,4323.6706000000004],[1081137600,4323.6706000000004],[1081224000,4323.6706000000004],[1081310400,4323.6706000000004],[1081396800,4323.6706000000004],[1081483200,4323.6706000000004],[1081569600,4323.6706000000004],[1081656000,4323.6706000000004],[1081742400,4323.6706000000004],[1081828800,4323.6706000000004],[1081915200,4323.6706000000004],[1082001600,4323.6706000000004],[1082088000,4323.6706000000004],[1082174400,4323.6706000000004],[1082260800,4323.6706000000004],[1082347200,4323.6706000000004],[1082433600,4323.6706000000004],[1082520000,4323.6706000000004],[1082606400,4323.6706000000004],[1082692800,4323.6706000000004],[1082779200,4323.6706000000004],[1082865600,4323.6706000000004],[1082952000,4323.6706000000004],[1083038400,4323.6706000000004],[1083124800,4323.6706000000004],[1083211200,4323.6706000000004],[1083297600,4323.6706000000004],[1083384000,4323.6706000000004],[1083470400,4323.6706000000004],[1083556800,4323.6706000000004],[1083643200,4323.6706000000004],[1083729600,4323.6706000000004],[1083816000,4323.6706000000004],[1083902400,4323.6706000000004],[1083988800,4323.6706000000004],[1084075200,4323.6706000000004],[1084161600,4323.6706000000004],[1084248000,4323.6706000000004],[1084334400,4323.6706000000004],[1084420800,4323.6706000000004],[1084507200,4323.6706000000004],[1084593600,4323.6706000000004],[1084680000,4323.6706000000004],[1084766400,4323.6706000000004],[1084852800,4323.6706000000004],[1084939200,4323.6706000000004],[1085025600,4323.6706000000004],[1085112000,4323.6706000000004],[1085198400,4323.6706000000004],[1085284800,4323.6706000000004],[1085371200,4323.6706000000004],[1085457600,4323.6706000000004],[1085544000,4323.6706000000004],[1085630400,4323.6706000000004],[1085716800,4323.6706000000004],[1085803200,4323.6706000000004],[1085889600,4323.6706000000004],[1085976000,4323.6706000000004],[1086062400,4323.6706000000004],[1086148800,4323.6706000000004],[1086235200,4323.6706000000004],[1086321600,4323.6706000000004],[1086408000,4323.6706000000004],[1086494400,4323.6706000000004],[1086580800,4323.6706000000004],[1086667200,4323.6706000000004],[1086753600,4323.6706000000004],[1086840000,4323.6706000000004],[1086926400,4323.6706000000004],[1087012800,4323.6706000000004],[1087099200,4323.6706000000004],[1087185600,4323.6706000000004],[1087272000,4323.6706000000004],[1087358400,4323.6706000000004],[1087444800,4323.6706000000004],[1087531200,4323.6706000000004],[1087617600,4323.6706000000004],[1087704000,4323.6706000000004],[1087790400,4323.6706000000004],[1087876800,4323.6706000000004],[1087963200,4323.6706000000004],[1088049600,4323.6706000000004],[1088136000,4323.6706000000004],[1088222400,4323.6706000000004],[1088308800,4323.6706000000004],[1088395200,4323.6706000000004],[1088481600,4323.6706000000004],[1088568000,4323.6706000000004],[1088654400,4323.6706000000004],[1088740800,4659.5254000000004],[1088827200,4659.5254000000004],[1088913600,4659.5254000000004],[1089000000,4659.5254000000004],[1089086400,4659.5254000000004],[1089172800,4659.5254000000004],[1089259200,4659.5254000000004],[1089345600,4659.5254000000004],[1089432000,4659.5254000000004],[1089518400,4659.5254000000004],[1089604800,4659.5254000000004],[1089691200,4659.5254000000004],[1089777600,4659.5254000000004],[1089864000,4659.5254000000004],[1089950400,4659.5254000000004],[1090036800,4659.5254000000004],[1090123200,4659.5254000000004],[1090209600,4659.5254000000004],[1090296000,4659.5254000000004],[1090382400,4659.5254000000004],[1090468800,4659.5254000000004],[1090555200,4659.5254000000004],[1090641600,4659.5254000000004],[1090728000,4659.5254000000004],[1090814400,4659.5254000000004],[1090900800,4659.5254000000004],[1090987200,4659.5254000000004],[1091073600,4659.5254000000004],[1091160000,4659.5254000000004],[1091246400,4659.5254000000004],[1091332800,4659.5254000000004],[1091419200,4659.5254000000004],[1091505600,4659.5254000000004],[1091592000,4659.5254000000004],[1091678400,4659.5254000000004],[1091764800,4659.5254000000004],[1091851200,4659.5254000000004],[1091937600,4659.5254000000004],[1092024000,4659.5254000000004],[1092110400,4659.5254000000004],[1092196800,4659.5254000000004],[1092283200,4659.5254000000004],[1092369600,4659.5254000000004],[1092456000,4659.5254000000004],[1092542400,4659.5254000000004],[1092628800,4659.5254000000004],[1092715200,4659.5254000000004],[1092801600,4659.5254000000004],[1092888000,4659.5254000000004],[1092974400,4659.5254000000004],[1093060800,4659.5254000000004],[1093147200,4659.5254000000004],[1093233600,4659.5254000000004],[1093320000,4659.5254000000004],[1093406400,4659.5254000000004],[1093492800,4659.5254000000004],[1093579200,4659.5254000000004],[1093665600,4659.5254000000004],[1093752000,4659.5254000000004],[1093838400,4659.5254000000004],[1093924800,4659.5254000000004],[1094011200,4659.5254000000004],[1094097600,4659.5254000000004],[1094184000,4659.5254000000004],[1094270400,4659.5254000000004],[1094356800,4659.5254000000004],[1094443200,4659.5254000000004],[1094529600,4659.5254000000004],[1094616000,4659.5254000000004],[1094702400,4659.5254000000004],[1094788800,4659.5254000000004],[1094875200,4659.5254000000004],[1094961600,4659.5254000000004],[1095048000,4659.5254000000004],[1095134400,4659.5254000000004],[1095220800,4659.5254000000004],[1095307200,4659.5254000000004],[1095393600,4659.5254000000004],[1095480000,4659.5254000000004],[1095566400,4659.5254000000004],[1095652800,4659.5254000000004],[1095739200,4659.5254000000004],[1095825600,4659.5254000000004],[1095912000,4659.5254000000004],[1095998400,4659.5254000000004],[1096084800,4659.5254000000004],[1096171200,4659.5254000000004],[1096257600,4659.5254000000004],[1096344000,4659.5254000000004],[1096430400,4659.5254000000004],[1096516800,4659.5254000000004],[1096603200,4659.5254000000004],[1096689600,4659.5254000000004],[1096776000,4659.5254000000004],[1096862400,4659.5254000000004],[1096948800,4659.5254000000004],[1097035200,4659.5254000000004],[1097121600,4659.5254000000004],[1097208000,4659.5254000000004],[1097294400,4659.5254000000004],[1097380800,4659.5254000000004],[1097467200,4659.5254000000004],[1097553600,4659.5254000000004],[1097640000,4659.5254000000004],[1097726400,4659.5254000000004],[1097812800,4659.5254000000004],[1097899200,4659.5254000000004],[1097985600,4659.5254000000004],[1098072000,4659.5254000000004],[1098158400,4659.5254000000004],[1098244800,4659.5254000000004],[1098331200,4659.5254000000004],[1098417600,4659.5254000000004],[1098504000,4659.5254000000004],[1098590400,4659.5254000000004],[1098676800,4659.5254000000004],[1098763200,4659.5254000000004],[1098849600,4659.5254000000004],[1098936000,4659.5254000000004],[1099022400,4659.5254000000004],[1099108800,4659.5254000000004],[1099195200,4659.5254000000004],[1099285200,4659.5254000000004],[1099371600,4659.5254000000004],[1099458000,4659.5254000000004],[1099544400,4659.5254000000004],[1099630800,4659.5254000000004],[1099717200,4659.5254000000004],[1099803600,4659.5254000000004],[1099890000,4659.5254000000004],[1099976400,4659.5254000000004],[1100062800,4659.5254000000004],[1100149200,4659.5254000000004],[1100235600,4659.5254000000004],[1100322000,4659.5254000000004],[1100408400,4659.5254000000004],[1100494800,4659.5254000000004],[1100581200,4659.5254000000004],[1100667600,4659.5254000000004],[1100754000,4659.5254000000004],[1100840400,4659.5254000000004],[1100926800,4659.5254000000004],[1101013200,4659.5254000000004],[1101099600,4659.5254000000004],[1101186000,4659.5254000000004],[1101272400,4659.5254000000004],[1101358800,4659.5254000000004],[1101445200,4659.5254000000004],[1101531600,4659.5254000000004],[1101618000,4659.5254000000004],[1101704400,4659.5254000000004],[1101790800,4659.5254000000004],[1101877200,4659.5254000000004],[1101963600,4659.5254000000004],[1102050000,4659.5254000000004],[1102136400,4659.5254000000004],[1102222800,4659.5254000000004],[1102309200,4659.5254000000004],[1102395600,4659.5254000000004],[1102482000,4659.5254000000004],[1102568400,4659.5254000000004],[1102654800,4659.5254000000004],[1102741200,4659.5254000000004],[1102827600,4659.5254000000004],[1102914000,4659.5254000000004],[1103000400,4659.5254000000004],[1103086800,4659.5254000000004],[1103173200,4659.5254000000004],[1103259600,4659.5254000000004],[1103346000,4659.5254000000004],[1103432400,4659.5254000000004],[1103518800,4659.5254000000004],[1103605200,4659.5254000000004],[1103691600,4659.5254000000004],[1103778000,4659.5254000000004],[1103864400,4659.5254000000004],[1103950800,4659.5254000000004],[1104037200,4659.5254000000004],[1104123600,4659.5254000000004],[1104210000,4659.5254000000004],[1104296400,4659.5254000000004],[1104382800,4659.5254000000004],[1104469200,4659.5254000000004],[1104555600,4659.5254000000004],[1104642000,4659.5254000000004],[1104728400,4659.5254000000004],[1104814800,4659.5254000000004],[1104901200,4659.5254000000004],[1104987600,4659.5254000000004],[1105074000,4659.5254000000004],[1105160400,4659.5254000000004],[1105246800,4659.5254000000004],[1105333200,4659.5254000000004],[1105419600,4659.5254000000004],[1105506000,4659.5254000000004],[1105592400,4659.5254000000004],[1105678800,4659.5254000000004],[1105765200,4659.5254000000004],[1105851600,4659.5254000000004],[1105938000,4659.5254000000004],[1106024400,4659.5254000000004],[1106110800,4659.5254000000004],[1106197200,4659.5254000000004],[1106283600,4659.5254000000004],[1106370000,4659.5254000000004],[1106456400,4659.5254000000004],[1106542800,4659.5254000000004],[1106629200,4659.5254000000004],[1106715600,4659.5254000000004],[1106802000,4659.5254000000004],[1106888400,4659.5254000000004],[1106974800,4659.5254000000004],[1107061200,4659.5254000000004],[1107147600,4659.5254000000004],[1107234000,4659.5254000000004],[1107320400,4659.5254000000004],[1107406800,4659.5254000000004],[1107493200,4659.5254000000004],[1107579600,4659.5254000000004],[1107666000,4659.5254000000004],[1107752400,4659.5254000000004],[1107838800,4659.5254000000004],[1107925200,4659.5254000000004],[1108011600,4659.5254000000004],[1108098000,4659.5254000000004],[1108184400,4659.5254000000004],[1108270800,4659.5254000000004],[1108357200,4659.5254000000004],[1108443600,4659.5254000000004],[1108530000,4659.5254000000004],[1108616400,4659.5254000000004],[1108702800,4659.5254000000004],[1108789200,4659.5254000000004],[1108875600,4659.5254000000004],[1108962000,4659.5254000000004],[1109048400,4659.5254000000004],[1109134800,4659.5254000000004],[1109221200,4659.5254000000004],[1109307600,4659.5254000000004],[1109394000,4659.5254000000004],[1109480400,4659.5254000000004],[1109566800,4659.5254000000004],[1109653200,4659.5254000000004],[1109739600,4659.5254000000004],[1109826000,4659.5254000000004],[1109912400,4659.5254000000004],[1109998800,4659.5254000000004],[1110085200,4659.5254000000004],[1110171600,4659.5254000000004],[1110258000,4659.5254000000004],[1110344400,4659.5254000000004],[1110430800,4659.5254000000004],[1110517200,4659.5254000000004],[1110603600,4659.5254000000004],[1110690000,4659.5254000000004],[1110776400,4659.5254000000004],[1110862800,4659.5254000000004],[1110949200,4659.5254000000004],[1111035600,4659.5254000000004],[1111122000,4659.5254000000004],[1111208400,4659.5254000000004],[1111294800,4659.5254000000004],[1111381200,4659.5254000000004],[1111467600,4659.5254000000004],[1111554000,4659.5254000000004],[1111640400,4659.5254000000004],[1111726800,4659.5254000000004],[1111813200,4659.5254000000004],[1111899600,4659.5254000000004],[1111986000,4659.5254000000004],[1112072400,4659.5254000000004],[1112158800,4659.5254000000004],[1112245200,4659.5254000000004],[1112331600,4659.5254000000004],[1112418000,4659.5254000000004],[1112504400,4659.5254000000004],[1112587200,4659.5254000000004],[1112673600,4659.5254000000004],[1112760000,4659.5254000000004],[1112846400,4659.5254000000004],[1112932800,4659.5254000000004],[1113019200,4659.5254000000004],[1113105600,4659.5254000000004],[1113192000,4659.5254000000004],[1113278400,4659.5254000000004],[1113364800,4659.5254000000004],[1113451200,4659.5254000000004],[1113537600,4659.5254000000004],[1113624000,4659.5254000000004],[1113710400,4659.5254000000004],[1113796800,4659.5254000000004],[1113883200,4659.5254000000004],[1113969600,4659.5254000000004],[1114056000,4659.5254000000004],[1114142400,4659.5254000000004],[1114228800,4659.5254000000004],[1114315200,4659.5254000000004],[1114401600,4659.5254000000004],[1114488000,4659.5254000000004],[1114574400,4659.5254000000004],[1114660800,4659.5254000000004],[1114747200,4659.5254000000004],[1114833600,4659.5254000000004],[1114920000,4659.5254000000004],[1115006400,4659.5254000000004],[1115092800,4659.5254000000004],[1115179200,4659.5254000000004],[1115265600,4659.5254000000004],[1115352000,4659.5254000000004],[1115438400,4659.5254000000004],[1115524800,4659.5254000000004],[1115611200,4659.5254000000004],[1115697600,4659.5254000000004],[1115784000,4659.5254000000004],[1115870400,4659.5254000000004],[1115956800,4659.5254000000004],[1116043200,4659.5254000000004],[1116129600,4659.5254000000004],[1116216000,4659.5254000000004],[1116302400,4659.5254000000004],[1116388800,4659.5254000000004],[1116475200,4659.5254000000004],[1116561600,4659.5254000000004],[1116648000,4659.5254000000004],[1116734400,4659.5254000000004],[1116820800,4659.5254000000004],[1116907200,4659.5254000000004],[1116993600,4659.5254000000004],[1117080000,4659.5254000000004],[1117166400,4659.5254000000004],[1117252800,4659.5254000000004],[1117339200,4659.5254000000004],[1117425600,4659.5254000000004],[1117512000,4659.5254000000004],[1117598400,4659.5254000000004],[1117684800,4659.5254000000004],[1117771200,4659.5254000000004],[1117857600,4659.5254000000004],[1117944000,4659.5254000000004],[1118030400,4659.5254000000004],[1118116800,4659.5254000000004],[1118203200,4659.5254000000004],[1118289600,4659.5254000000004],[1118376000,4659.5254000000004],[1118462400,4659.5254000000004],[1118548800,4659.5254000000004],[1118635200,4659.5254000000004],[1118721600,4659.5254000000004],[1118808000,4659.5254000000004],[1118894400,4659.5254000000004],[1118980800,4659.5254000000004],[1119067200,4659.5254000000004],[1119153600,4659.5254000000004],[1119240000,4659.5254000000004],[1119326400,4659.5254000000004],[1119412800,4659.5254000000004],[1119499200,4659.5254000000004],[1119585600,4659.5254000000004],[1119672000,4659.5254000000004],[1119758400,4659.5254000000004],[1119844800,4659.5254000000004],[1119931200,4659.5254000000004],[1120017600,4659.5254000000004],[1120104000,4659.5254000000004],[1120190400,4659.5254000000004],[1120276800,7519.8860999999997],[1120363200,7519.8860999999997],[1120449600,7519.8860999999997],[1120536000,7519.8860999999997]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,12289.483399999999],[1404360000,12289.483399999999],[1404446400,12289.483399999999],[1404532800,12289.483399999999],[1404619200,12289.483399999999],[1404705600,12289.483399999999],[1404792000,12289.483399999999],[1404878400,12289.483399999999],[1404964800,12289.483399999999],[1405051200,12289.483399999999],[1405137600,12289.483399999999],[1405224000,12289.483399999999],[1405310400,12289.483399999999],[1405396800,12289.483399999999],[1405483200,12289.483399999999],[1405569600,12289.483399999999],[1405656000,12289.483399999999],[1405742400,12289.483399999999],[1405828800,12289.483399999999],[1405915200,12289.483399999999],[1406001600,12289.483399999999],[1406088000,12289.483399999999],[1406174400,12289.483399999999],[1406260800,12289.483399999999],[1406347200,12289.483399999999],[1406433600,12289.483399999999],[1406520000,12289.483399999999],[1406606400,12289.483399999999],[1406692800,12289.483399999999],[1406779200,12289.483399999999],[1406865600,12289.483399999999],[1406952000,12289.483399999999],[1407038400,12289.483399999999],[1407124800,12289.483399999999],[1407211200,12289.483399999999],[1407297600,12289.483399999999],[1407384000,12289.483399999999],[1407470400,12289.483399999999],[1407556800,12289.483399999999],[1407643200,12289.483399999999],[1407729600,12289.483399999999],[1407816000,12289.483399999999],[1407902400,12289.483399999999],[1407988800,12289.483399999999],[1408075200,12289.483399999999],[1408161600,12289.483399999999],[1408248000,12289.483399999999],[1408334400,12289.483399999999],[1408420800,12289.483399999999],[1408507200,12289.483399999999],[1408593600,12289.483399999999],[1408680000,12289.483399999999],[1408766400,12289.483399999999],[1408852800,12289.483399999999],[1408939200,12289.483399999999],[1409025600,12289.483399999999],[1409112000,12289.483399999999],[1409198400,12289.483399999999],[1409284800,12289.483399999999],[1409371200,12289.483399999999],[1409457600,12289.483399999999],[1409544000,12289.483399999999],[1409630400,12289.483399999999],[1409716800,12289.483399999999],[1409803200,12289.483399999999],[1409889600,12289.483399999999],[1409976000,12289.483399999999],[1410062400,12289.483399999999],[1410148800,12289.483399999999],[1410235200,12289.483399999999],[1410321600,12289.483399999999],[1410408000,12289.483399999999],[1410494400,12289.483399999999],[1410580800,12289.483399999999],[1410667200,12289.483399999999],[1410753600,12289.483399999999],[1410840000,12289.483399999999],[1410926400,12289.483399999999],[1411012800,12289.483399999999],[1411099200,12289.483399999999],[1411185600,12289.483399999999],[1411272000,12289.483399999999],[1411358400,12289.483399999999],[1411444800,12289.483399999999],[1411531200,12289.483399999999],[1411617600,12289.483399999999],[1411704000,12289.483399999999],[1411790400,12289.483399999999],[1411876800,12289.483399999999],[1411963200,12289.483399999999],[1412049600,12289.483399999999],[1412136000,12289.483399999999],[1412222400,12289.483399999999],[1412308800,12289.483399999999],[1412395200,12289.483399999999],[1412481600,12289.483399999999],[1412568000,12289.483399999999],[1412654400,12289.483399999999],[1412740800,12289.483399999999],[1412827200,12289.483399999999],[1412913600,12289.483399999999],[1413000000,12289.483399999999],[1413086400,12289.483399999999],[1413172800,12289.483399999999],[1413259200,12289.483399999999],[1413345600,12289.483399999999],[1413432000,12289.483399999999],[1413518400,12289.483399999999],[1413604800,12289.483399999999],[1413691200,12289.483399999999],[1413777600,12289.483399999999],[1413864000,12289.483399999999],[1413950400,12289.483399999999],[1414036800,12289.483399999999],[1414123200,12289.483399999999],[1414209600,12289.483399999999],[1414296000,12289.483399999999],[1414382400,12289.483399999999],[1414468800,12289.483399999999],[1414555200,12289.483399999999],[1414641600,12289.483399999999],[1414728000,12289.483399999999],[1414814400,12289.483399999999],[1414900800,12289.483399999999],[1414990800,12289.483399999999],[1415077200,12289.483399999999],[1415163600,12289.483399999999],[1415250000,12289.483399999999],[1415336400,12289.483399999999],[1415422800,12289.483399999999],[1415509200,12289.483399999999],[1415595600,12289.483399999999],[1415682000,12289.483399999999],[1415768400,12289.483399999999],[1415854800,12289.483399999999],[1415941200,12289.483399999999],[1416027600,12289.483399999999],[1416114000,12289.483399999999],[1416200400,12289.483399999999],[1416286800,12289.483399999999],[1416373200,12289.483399999999],[1416459600,12289.483399999999],[1416546000,12289.483399999999],[1416632400,12289.483399999999],[1416718800,12289.483399999999],[1416805200,12289.483399999999],[1416891600,12289.483399999999],[1416978000,12289.483399999999],[1417064400,12289.483399999999],[1417150800,12289.483399999999],[1417237200,12289.483399999999],[1417323600,12289.483399999999],[1417410000,12289.483399999999],[1417496400,12289.483399999999],[1417582800,12289.483399999999],[1417669200,12289.483399999999],[1417755600,12289.483399999999],[1417842000,12289.483399999999],[1417928400,12289.483399999999],[1418014800,12289.483399999999],[1418101200,12289.483399999999],[1418187600,12289.483399999999],[1418274000,12289.483399999999],[1418360400,12289.483399999999],[1418446800,12289.483399999999],[1418533200,12289.483399999999],[1418619600,12289.483399999999],[1418706000,12289.483399999999],[1418792400,12289.483399999999],[1418878800,12289.483399999999],[1418965200,12289.483399999999],[1419051600,12289.483399999999],[1419138000,12289.483399999999],[1419224400,12289.483399999999],[1419310800,12289.483399999999],[1419397200,12289.483399999999],[1419483600,12289.483399999999],[1419570000,12289.483399999999],[1419656400,12289.483399999999],[1419742800,12289.483399999999],[1419829200,12289.483399999999],[1419915600,12289.483399999999],[1420002000,12289.483399999999],[1420088400,12289.483399999999],[1420174800,12289.483399999999],[1420261200,12289.483399999999],[1420347600,12289.483399999999],[1420434000,12289.483399999999],[1420520400,12289.483399999999],[1420606800,12289.483399999999],[1420693200,12289.483399999999],[1420779600,12289.483399999999],[1420866000,12289.483399999999],[1420952400,12289.483399999999],[1421038800,12289.483399999999],[1421125200,12289.483399999999],[1421211600,12289.483399999999],[1421298000,12289.483399999999],[1421384400,12289.483399999999],[1421470800,12289.483399999999],[1421557200,12289.483399999999],[1421643600,12289.483399999999],[1421730000,12289.483399999999],[1421816400,12289.483399999999],[1421902800,12289.483399999999],[1421989200,12289.483399999999],[1422075600,12289.483399999999],[1422162000,12289.483399999999],[1422248400,12289.483399999999],[1422334800,12289.483399999999],[1422421200,12289.483399999999],[1422507600,12289.483399999999],[1422594000,12289.483399999999],[1422680400,12289.483399999999],[1422766800,12289.483399999999],[1422853200,12289.483399999999],[1422939600,12289.483399999999],[1423026000,12289.483399999999],[1423112400,12289.483399999999],[1423198800,12289.483399999999],[1423285200,12289.483399999999],[1423371600,12289.483399999999],[1423458000,12289.483399999999],[1423544400,12289.483399999999],[1423630800,12289.483399999999],[1423717200,12289.483399999999],[1423803600,12289.483399999999],[1423890000,12289.483399999999],[1423976400,12289.483399999999],[1424062800,12289.483399999999],[1424149200,12289.483399999999],[1424235600,12289.483399999999],[1424322000,12289.483399999999],[1424408400,12289.483399999999],[1424494800,12289.483399999999],[1424581200,12289.483399999999],[1424667600,12289.483399999999],[1424754000,12289.483399999999],[1424840400,12289.483399999999],[1424926800,12289.483399999999],[1425013200,12289.483399999999],[1425099600,12289.483399999999],[1425186000,12289.483399999999],[1425272400,12289.483399999999],[1425358800,12289.483399999999],[1425445200,12289.483399999999],[1425531600,12289.483399999999],[1425618000,12289.483399999999],[1425704400,12289.483399999999],[1425790800,12289.483399999999],[1425873600,12289.483399999999],[1425960000,12289.483399999999],[1426046400,12289.483399999999],[1426132800,12289.483399999999],[1426219200,12289.483399999999],[1426305600,12289.483399999999],[1426392000,12289.483399999999],[1426478400,12289.483399999999],[1426564800,12289.483399999999],[1426651200,12289.483399999999],[1426737600,12289.483399999999],[1426824000,12289.483399999999],[1426910400,12289.483399999999],[1426996800,12289.483399999999],[1427083200,12289.483399999999],[1427169600,12289.483399999999],[1427256000,12289.483399999999],[1427342400,12289.483399999999],[1427428800,12289.483399999999],[1427515200,12289.483399999999],[1427601600,12289.483399999999],[1427688000,12289.483399999999],[1427774400,12289.483399999999],[1427860800,12289.483399999999],[1427947200,12289.483399999999],[1428033600,12289.483399999999],[1428120000,12289.483399999999],[1428206400,12289.483399999999],[1428292800,12289.483399999999],[1428379200,12289.483399999999],[1428465600,12289.483399999999],[1428552000,12289.483399999999],[1428638400,12289.483399999999],[1428724800,12289.483399999999],[1428811200,12289.483399999999],[1428897600,12289.483399999999],[1428984000,12289.483399999999],[1429070400,12289.483399999999],[1429156800,12289.483399999999],[1429243200,12289.483399999999],[1429329600,12289.483399999999],[1429416000,12289.483399999999],[1429502400,12289.483399999999],[1429588800,12289.483399999999],[1429675200,12289.483399999999],[1429761600,12289.483399999999],[1429848000,12289.483399999999],[1429934400,12289.483399999999],[1430020800,12289.483399999999],[1430107200,12289.483399999999],[1430193600,12289.483399999999],[1430280000,12289.483399999999],[1430366400,12289.483399999999],[1430452800,12289.483399999999],[1430539200,12289.483399999999],[1430625600,12289.483399999999],[1430712000,12289.483399999999],[1430798400,12289.483399999999],[1430884800,12289.483399999999],[1430971200,12289.483399999999],[1431057600,12289.483399999999],[1431144000,12289.483399999999],[1431230400,12289.483399999999],[1431316800,12289.483399999999],[1431403200,12289.483399999999],[1431489600,12289.483399999999],[1431576000,12289.483399999999],[1431662400,12289.483399999999],[1431748800,12289.483399999999],[1431835200,12289.483399999999],[1431921600,12289.483399999999],[1432008000,12289.483399999999],[1432094400,12289.483399999999],[1432180800,12289.483399999999],[1432267200,12289.483399999999],[1432353600,12289.483399999999],[1432440000,12289.483399999999],[1432526400,12289.483399999999],[1432612800,12289.483399999999],[1432699200,12289.483399999999],[1432785600,12289.483399999999],[1432872000,12289.483399999999],[1432958400,12289.483399999999],[1433044800,12289.483399999999],[1433131200,12289.483399999999],[1433217600,12289.483399999999],[1433304000,12289.483399999999],[1433390400,12289.483399999999],[1433476800,12289.483399999999],[1433563200,12289.483399999999],[1433649600,12289.483399999999],[1433736000,12289.483399999999],[1433822400,12289.483399999999],[1433908800,12289.483399999999],[1433995200,12289.483399999999],[1434081600,12289.483399999999],[1434168000,12289.483399999999],[1434254400,12289.483399999999],[1434340800,12289.483399999999],[1434427200,12289.483399999999],[1434513600,12289.483399999999],[1434600000,12289.483399999999],[1434686400,12289.483399999999],[1434772800,12289.483399999999],[1434859200,12289.483399999999],[1434945600,12289.483399999999],[1435032000,12289.483399999999],[1435118400,12289.483399999999],[1435204800,12289.483399999999],[1435291200,12289.483399999999],[1435377600,12289.483399999999],[1435464000,12289.483399999999],[1435550400,12289.483399999999],[1435636800,12289.483399999999],[1435723200,12289.483399999999],[1435809600,12482.4354],[1435896000,12482.4354],[1435982400,12482.4354],[1436068800,12482.4354],[1436155200,12482.4354],[1436241600,12482.4354],[1436328000,12482.4354],[1436414400,12482.4354],[1436500800,12482.4354],[1436587200,12482.4354],[1436673600,12482.4354],[1436760000,12482.4354],[1436846400,12482.4354],[1436932800,12482.4354],[1437019200,12482.4354],[1437105600,12482.4354],[1437192000,12482.4354],[1437278400,12482.4354],[1437364800,12482.4354],[1437451200,12482.4354],[1437537600,12482.4354],[1437624000,12482.4354],[1437710400,12482.4354],[1437796800,12482.4354],[1437883200,12482.4354],[1437969600,12482.4354],[1438056000,12482.4354],[1438142400,12482.4354],[1438228800,12482.4354],[1438315200,12482.4354],[1438401600,12482.4354],[1438488000,12482.4354],[1438574400,12482.4354],[1438660800,12482.4354],[1438747200,12482.4354],[1438833600,12482.4354],[1438920000,12482.4354],[1439006400,12482.4354],[1439092800,12482.4354],[1439179200,12482.4354],[1439265600,12482.4354],[1439352000,12482.4354],[1439438400,12482.4354],[1439524800,12482.4354],[1439611200,12482.4354],[1439697600,12482.4354],[1439784000,12482.4354],[1439870400,12482.4354],[1439956800,12482.4354],[1440043200,12482.4354],[1440129600,12482.4354],[1440216000,12482.4354],[1440302400,12482.4354],[1440388800,12482.4354],[1440475200,12482.4354],[1440561600,12482.4354],[1440648000,12482.4354],[1440734400,12482.4354],[1440820800,12482.4354],[1440907200,12482.4354],[1440993600,12482.4354],[1441080000,12482.4354],[1441166400,12482.4354],[1441252800,12482.4354],[1441339200,12482.4354],[1441425600,12482.4354],[1441512000,12482.4354],[1441598400,12482.4354],[1441684800,12482.4354],[1441771200,12482.4354],[1441857600,12482.4354],[1441944000,12482.4354],[1442030400,12482.4354],[1442116800,12482.4354],[1442203200,12482.4354],[1442289600,12482.4354],[1442376000,12482.4354],[1442462400,12482.4354],[1442548800,12482.4354],[1442635200,12482.4354],[1442721600,12482.4354],[1442808000,12482.4354],[1442894400,12482.4354],[1442980800,12482.4354],[1443067200,12482.4354],[1443153600,12482.4354],[1443240000,12482.4354],[1443326400,12482.4354],[1443412800,12482.4354],[1443499200,12482.4354],[1443585600,12482.4354],[1443672000,12482.4354],[1443758400,12482.4354],[1443844800,12482.4354],[1443931200,12482.4354],[1444017600,12482.4354],[1444104000,12482.4354],[1444190400,12482.4354],[1444276800,12482.4354],[1444363200,12482.4354],[1444449600,12482.4354],[1444536000,12482.4354],[1444622400,12482.4354],[1444708800,12482.4354],[1444795200,12482.4354],[1444881600,12482.4354],[1444968000,12482.4354],[1445054400,12482.4354],[1445140800,12482.4354],[1445227200,12482.4354],[1445313600,12482.4354],[1445400000,12482.4354],[1445486400,12482.4354],[1445572800,12482.4354],[1445659200,12482.4354],[1445745600,12482.4354],[1445832000,12482.4354],[1445918400,12482.4354],[1446004800,12482.4354],[1446091200,12482.4354],[1446177600,12482.4354],[1446264000,12482.4354],[1446350400,12482.4354],[1446440400,12482.4354],[1446526800,12482.4354],[1446613200,12482.4354],[1446699600,12482.4354],[1446786000,12482.4354],[1446872400,12482.4354],[1446958800,12482.4354],[1447045200,12482.4354],[1447131600,12482.4354],[1447218000,12482.4354],[1447304400,12482.4354],[1447390800,12482.4354],[1447477200,12482.4354],[1447563600,12482.4354],[1447650000,12482.4354],[1447736400,12482.4354],[1447822800,12482.4354],[1447909200,12482.4354],[1447995600,12482.4354],[1448082000,12482.4354],[1448168400,12482.4354],[1448254800,12482.4354],[1448341200,12482.4354],[1448427600,12482.4354],[1448514000,12482.4354],[1448600400,12482.4354],[1448686800,12482.4354],[1448773200,12482.4354],[1448859600,12482.4354],[1448946000,12482.4354],[1449032400,12482.4354],[1449118800,12482.4354],[1449205200,12482.4354],[1449291600,12482.4354],[1449378000,12482.4354],[1449464400,12482.4354],[1449550800,12482.4354],[1449637200,12482.4354],[1449723600,12482.4354],[1449810000,12482.4354],[1449896400,12482.4354],[1449982800,12482.4354],[1450069200,12482.4354],[1450155600,12482.4354],[1450242000,12482.4354],[1450328400,12482.4354],[1450414800,12482.4354],[1450501200,12482.4354],[1450587600,12482.4354],[1450674000,12482.4354],[1450760400,12482.4354],[1450846800,12482.4354],[1450933200,12482.4354],[1451019600,12482.4354],[1451106000,12482.4354],[1451192400,12482.4354],[1451278800,12482.4354],[1451365200,12482.4354],[1451451600,12482.4354],[1451538000,12482.4354],[1451624400,12482.4354],[1451710800,12482.4354],[1451797200,12482.4354],[1451883600,12482.4354],[1451970000,12482.4354],[1452056400,12482.4354],[1452142800,12482.4354],[1452229200,12482.4354],[1452315600,12482.4354],[1452402000,12482.4354],[1452488400,12482.4354],[1452574800,12482.4354],[1452661200,12482.4354],[1452747600,12482.4354],[1452834000,12482.4354],[1452920400,12482.4354],[1453006800,12482.4354],[1453093200,12482.4354],[1453179600,12482.4354],[1453266000,12482.4354],[1453352400,12482.4354],[1453438800,12482.4354],[1453525200,12482.4354],[1453611600,12482.4354],[1453698000,12482.4354],[1453784400,12482.4354],[1453870800,12482.4354],[1453957200,12482.4354],[1454043600,12482.4354],[1454130000,12482.4354],[1454216400,12482.4354],[1454302800,12482.4354],[1454389200,12482.4354],[1454475600,12482.4354],[1454562000,12482.4354],[1454648400,12482.4354],[1454734800,12482.4354],[1454821200,12482.4354],[1454907600,12482.4354],[1454994000,12482.4354],[1455080400,12482.4354],[1455166800,12482.4354],[1455253200,12482.4354],[1455339600,12482.4354],[1455426000,12482.4354],[1455512400,12482.4354],[1455598800,12482.4354],[1455685200,12482.4354],[1455771600,12482.4354],[1455858000,12482.4354],[1455944400,12482.4354],[1456030800,12482.4354],[1456117200,12482.4354],[1456203600,12482.4354],[1456290000,12482.4354],[1456376400,12482.4354],[1456462800,12482.4354],[1456549200,12482.4354],[1456635600,12482.4354],[1456722000,12482.4354],[1456808400,12482.4354],[1456894800,12482.4354],[1456981200,12482.4354],[1457067600,12482.4354],[1457154000,12482.4354],[1457240400,12482.4354],[1457326800,12482.4354],[1457413200,12482.4354],[1457499600,12482.4354],[1457586000,12482.4354],[1457672400,12482.4354],[1457758800,12482.4354],[1457845200,12482.4354],[1457928000,12482.4354],[1458014400,12482.4354],[1458100800,12482.4354],[1458187200,12482.4354],[1458273600,12482.4354],[1458360000,12482.4354],[1458446400,12482.4354],[1458532800,12482.4354],[1458619200,12482.4354],[1458705600,12482.4354],[1458792000,12482.4354],[1458878400,12482.4354],[1458964800,12482.4354],[1459051200,12482.4354],[1459137600,12482.4354],[1459224000,12482.4354],[1459310400,12482.4354],[1459396800,12482.4354],[1459483200,12482.4354],[1459569600,12482.4354],[1459656000,12482.4354],[1459742400,12482.4354],[1459828800,12482.4354],[1459915200,12482.4354],[1460001600,12482.4354],[1460088000,12482.4354],[1460174400,12482.4354],[1460260800,12482.4354],[1460347200,12482.4354],[1460433600,12482.4354],[1460520000,12482.4354],[1460606400,12482.4354],[1460692800,12482.4354],[1460779200,12482.4354],[1460865600,12482.4354],[1460952000,12482.4354],[1461038400,12482.4354],[1461124800,12482.4354],[1461211200,12482.4354],[1461297600,12482.4354],[1461384000,12482.4354],[1461470400,12482.4354],[1461556800,12482.4354],[1461643200,12482.4354],[1461729600,12482.4354],[1461816000,12482.4354],[1461902400,12482.4354],[1461988800,12482.4354],[1462075200,12482.4354],[1462161600,12482.4354],[1462248000,12482.4354],[1462334400,12482.4354],[1462420800,12482.4354],[1462507200,12482.4354],[1462593600,12482.4354],[1462680000,12482.4354],[1462766400,12482.4354],[1462852800,12482.4354],[1462939200,12482.4354],[1463025600,12482.4354],[1463112000,12482.4354],[1463198400,12482.4354],[1463284800,12482.4354],[1463371200,12482.4354],[1463457600,12482.4354],[1463544000,12482.4354],[1463630400,12482.4354],[1463716800,12482.4354],[1463803200,12482.4354],[1463889600,12482.4354],[1463976000,12482.4354],[1464062400,12482.4354],[1464148800,12482.4354],[1464235200,12482.4354],[1464321600,12482.4354],[1464408000,12482.4354],[1464494400,12482.4354],[1464580800,12482.4354],[1464667200,12482.4354],[1464753600,12482.4354],[1464840000,12482.4354],[1464926400,12482.4354],[1465012800,12482.4354],[1465099200,12482.4354],[1465185600,12482.4354],[1465272000,12482.4354],[1465358400,12482.4354],[1465444800,12482.4354],[1465531200,12482.4354],[1465617600,12482.4354],[1465704000,12482.4354],[1465790400,12482.4354],[1465876800,12482.4354],[1465963200,12482.4354],[1466049600,12482.4354],[1466136000,12482.4354],[1466222400,12482.4354],[1466308800,12482.4354],[1466395200,12482.4354],[1466481600,12482.4354],[1466568000,12482.4354],[1466654400,12482.4354],[1466740800,12482.4354],[1466827200,12482.4354],[1466913600,12482.4354],[1467000000,12482.4354],[1467086400,12482.4354],[1467172800,12482.4354],[1467259200,12482.4354],[1467345600,12482.4354],[1467432000,12946.509700000001],[1467518400,12946.509700000001],[1467604800,12946.509700000001],[1467691200,12946.509700000001],[1467777600,12946.509700000001],[1467864000,12946.509700000001],[1467950400,12946.509700000001],[1468036800,12946.509700000001],[1468123200,12946.509700000001],[1468209600,12946.509700000001],[1468296000,12946.509700000001],[1468382400,12946.509700000001],[1468468800,12946.509700000001],[1468555200,12946.509700000001],[1468641600,12946.509700000001],[1468728000,12946.509700000001],[1468814400,12946.509700000001],[1468900800,12946.509700000001],[1468987200,12946.509700000001],[1469073600,12946.509700000001],[1469160000,12946.509700000001],[1469246400,12946.509700000001],[1469332800,12946.509700000001],[1469419200,12946.509700000001],[1469505600,12946.509700000001],[1469592000,12946.509700000001],[1469678400,12946.509700000001],[1469764800,12946.509700000001],[1469851200,12946.509700000001],[1469937600,12946.509700000001],[1470024000,12946.509700000001],[1470110400,12946.509700000001],[1470196800,12946.509700000001],[1470283200,12946.509700000001],[1470369600,12946.509700000001],[1470456000,12946.509700000001],[1470542400,12946.509700000001],[1470628800,12946.509700000001],[1470715200,12946.509700000001],[1470801600,12946.509700000001],[1470888000,12946.509700000001],[1470974400,12946.509700000001],[1471060800,12946.509700000001],[1471147200,12946.509700000001],[1471233600,12946.509700000001],[1471320000,12946.509700000001],[1471406400,12946.509700000001],[1471492800,12946.509700000001],[1471579200,12946.509700000001],[1471665600,12946.509700000001],[1471752000,12946.509700000001],[1471838400,12946.509700000001],[1471924800,12946.509700000001],[1472011200,12946.509700000001],[1472097600,12946.509700000001],[1472184000,12946.509700000001],[1472270400,12946.509700000001],[1472356800,12946.509700000001],[1472443200,12946.509700000001],[1472529600,12946.509700000001],[1472616000,12946.509700000001],[1472702400,12946.509700000001],[1472788800,12946.509700000001],[1472875200,12946.509700000001],[1472961600,12946.509700000001],[1473048000,12946.509700000001],[1473134400,12946.509700000001],[1473220800,12946.509700000001],[1473307200,12946.509700000001],[1473393600,12946.509700000001],[1473480000,12946.509700000001],[1473566400,12946.509700000001],[1473652800,12946.509700000001],[1473739200,12946.509700000001],[1473825600,12946.509700000001],[1473912000,12946.509700000001],[1473998400,12946.509700000001],[1474084800,12946.509700000001],[1474171200,12946.509700000001],[1474257600,12946.509700000001],[1474344000,12946.509700000001],[1474430400,12946.509700000001],[1474516800,12946.509700000001],[1474603200,12946.509700000001],[1474689600,12946.509700000001],[1474776000,12946.509700000001],[1474862400,12946.509700000001],[1474948800,12946.509700000001],[1475035200,12946.509700000001],[1475121600,12946.509700000001],[1475208000,12946.509700000001],[1475294400,12946.509700000001],[1475380800,12946.509700000001],[1475467200,12946.509700000001],[1475553600,12946.509700000001],[1475640000,12946.509700000001],[1475726400,12946.509700000001],[1475812800,12946.509700000001],[1475899200,12946.509700000001],[1475985600,12946.509700000001],[1476072000,12946.509700000001],[1476158400,12946.509700000001],[1476244800,12946.509700000001],[1476331200,12946.509700000001],[1476417600,12946.509700000001],[1476504000,12946.509700000001],[1476590400,12946.509700000001],[1476676800,12946.509700000001],[1476763200,12946.509700000001],[1476849600,12946.509700000001],[1476936000,12946.509700000001],[1477022400,12946.509700000001],[1477108800,12946.509700000001],[1477195200,12946.509700000001],[1477281600,12946.509700000001],[1477368000,12946.509700000001],[1477454400,12946.509700000001],[1477540800,12946.509700000001],[1477627200,12946.509700000001],[1477713600,12946.509700000001],[1477800000,12946.509700000001],[1477886400,12946.509700000001],[1477972800,12946.509700000001],[1478059200,12946.509700000001],[1478145600,12946.509700000001],[1478232000,12946.509700000001],[1478318400,12946.509700000001],[1478404800,12946.509700000001],[1478494800,12946.509700000001],[1478581200,12946.509700000001],[1478667600,12946.509700000001],[1478754000,12946.509700000001],[1478840400,12946.509700000001],[1478926800,12946.509700000001],[1479013200,12946.509700000001],[1479099600,12946.509700000001],[1479186000,12946.509700000001],[1479272400,12946.509700000001],[1479358800,12946.509700000001],[1479445200,12946.509700000001],[1479531600,12946.509700000001],[1479618000,12946.509700000001],[1479704400,12946.509700000001],[1479790800,12946.509700000001],[1479877200,12946.509700000001],[1479963600,12946.509700000001],[1480050000,12946.509700000001],[1480136400,12946.509700000001],[1480222800,12946.509700000001],[1480309200,12946.509700000001],[1480395600,12946.509700000001],[1480482000,12946.509700000001],[1480568400,12946.509700000001],[1480654800,12946.509700000001],[1480741200,12946.509700000001],[1480827600,12946.509700000001],[1480914000,12946.509700000001],[1481000400,12946.509700000001],[1481086800,12946.509700000001],[1481173200,12946.509700000001],[1481259600,12946.509700000001],[1481346000,12946.509700000001],[1481432400,12946.509700000001],[1481518800,12946.509700000001],[1481605200,12946.509700000001],[1481691600,12946.509700000001],[1481778000,12946.509700000001],[1481864400,12946.509700000001],[1481950800,12946.509700000001],[1482037200,12946.509700000001],[1482123600,12946.509700000001],[1482210000,12946.509700000001],[1482296400,12946.509700000001],[1482382800,12946.509700000001],[1482469200,12946.509700000001],[1482555600,12946.509700000001],[1482642000,12946.509700000001],[1482728400,12946.509700000001],[1482814800,12946.509700000001],[1482901200,12946.509700000001],[1482987600,12946.509700000001],[1483074000,12946.509700000001],[1483160400,12946.509700000001],[1483246800,12946.509700000001],[1483333200,12946.509700000001],[1483419600,12946.509700000001],[1483506000,12946.509700000001],[1483592400,12946.509700000001],[1483678800,12946.509700000001],[1483765200,12946.509700000001],[1483851600,12946.509700000001],[1483938000,12946.509700000001],[1484024400,12946.509700000001],[1484110800,12946.509700000001],[1484197200,12946.509700000001],[1484283600,12946.509700000001],[1484370000,12946.509700000001],[1484456400,12946.509700000001],[1484542800,12946.509700000001],[1484629200,12946.509700000001],[1484715600,12946.509700000001],[1484802000,12946.509700000001],[1484888400,12946.509700000001],[1484974800,12946.509700000001],[1485061200,12946.509700000001],[1485147600,12946.509700000001],[1485234000,12946.509700000001],[1485320400,12946.509700000001],[1485406800,12946.509700000001],[1485493200,12946.509700000001],[1485579600,12946.509700000001],[1485666000,12946.509700000001],[1485752400,12946.509700000001],[1485838800,12946.509700000001],[1485925200,12946.509700000001],[1486011600,12946.509700000001],[1486098000,12946.509700000001],[1486184400,12946.509700000001],[1486270800,12946.509700000001],[1486357200,12946.509700000001],[1486443600,12946.509700000001],[1486530000,12946.509700000001],[1486616400,12946.509700000001],[1486702800,12946.509700000001],[1486789200,12946.509700000001],[1486875600,12946.509700000001],[1486962000,12946.509700000001],[1487048400,12946.509700000001],[1487134800,12946.509700000001],[1487221200,12946.509700000001],[1487307600,12946.509700000001],[1487394000,12946.509700000001],[1487480400,12946.509700000001],[1487566800,12946.509700000001],[1487653200,12946.509700000001],[1487739600,12946.509700000001],[1487826000,12946.509700000001],[1487912400,12946.509700000001],[1487998800,12946.509700000001],[1488085200,12946.509700000001],[1488171600,12946.509700000001],[1488258000,12946.509700000001],[1488344400,12946.509700000001],[1488430800,12946.509700000001],[1488517200,12946.509700000001],[1488603600,12946.509700000001],[1488690000,12946.509700000001],[1488776400,12946.509700000001],[1488862800,12946.509700000001],[1488949200,12946.509700000001],[1489035600,12946.509700000001],[1489122000,12946.509700000001],[1489208400,12946.509700000001],[1489294800,12946.509700000001],[1489377600,12946.509700000001],[1489464000,12946.509700000001],[1489550400,12946.509700000001],[1489636800,12946.509700000001],[1489723200,12946.509700000001],[1489809600,12946.509700000001],[1489896000,12946.509700000001],[1489982400,12946.509700000001],[1490068800,12946.509700000001],[1490155200,12946.509700000001],[1490241600,12946.509700000001],[1490328000,12946.509700000001],[1490414400,12946.509700000001],[1490500800,12946.509700000001],[1490587200,12946.509700000001],[1490673600,12946.509700000001],[1490760000,12946.509700000001],[1490846400,12946.509700000001],[1490932800,12946.509700000001],[1491019200,12946.509700000001],[1491105600,12946.509700000001],[1491192000,12946.509700000001],[1491278400,12946.509700000001],[1491364800,12946.509700000001],[1491451200,12946.509700000001],[1491537600,12946.509700000001],[1491624000,12946.509700000001],[1491710400,12946.509700000001],[1491796800,12946.509700000001],[1491883200,12946.509700000001],[1491969600,12946.509700000001],[1492056000,12946.509700000001],[1492142400,12946.509700000001],[1492228800,12946.509700000001],[1492315200,12946.509700000001],[1492401600,12946.509700000001],[1492488000,12946.509700000001],[1492574400,12946.509700000001],[1492660800,12946.509700000001],[1492747200,12946.509700000001],[1492833600,12946.509700000001],[1492920000,12946.509700000001],[1493006400,12946.509700000001],[1493092800,12946.509700000001],[1493179200,12946.509700000001],[1493265600,12946.509700000001],[1493352000,12946.509700000001],[1493438400,12946.509700000001],[1493524800,12946.509700000001],[1493611200,12946.509700000001],[1493697600,12946.509700000001],[1493784000,12946.509700000001],[1493870400,12946.509700000001],[1493956800,12946.509700000001],[1494043200,12946.509700000001],[1494129600,12946.509700000001],[1494216000,12946.509700000001],[1494302400,12946.509700000001],[1494388800,12946.509700000001],[1494475200,12946.509700000001],[1494561600,12946.509700000001],[1494648000,12946.509700000001],[1494734400,12946.509700000001],[1494820800,12946.509700000001],[1494907200,12946.509700000001],[1494993600,12946.509700000001],[1495080000,12946.509700000001],[1495166400,12946.509700000001],[1495252800,12946.509700000001],[1495339200,12946.509700000001],[1495425600,12946.509700000001],[1495512000,12946.509700000001],[1495598400,12946.509700000001],[1495684800,12946.509700000001],[1495771200,12946.509700000001],[1495857600,12946.509700000001],[1495944000,12946.509700000001],[1496030400,12946.509700000001],[1496116800,12946.509700000001],[1496203200,12946.509700000001],[1496289600,12946.509700000001],[1496376000,12946.509700000001],[1496462400,12946.509700000001],[1496548800,12946.509700000001],[1496635200,12946.509700000001],[1496721600,12946.509700000001],[1496808000,12946.509700000001],[1496894400,12946.509700000001],[1496980800,12946.509700000001],[1497067200,12946.509700000001],[1497153600,12946.509700000001],[1497240000,12946.509700000001],[1497326400,12946.509700000001],[1497412800,12946.509700000001],[1497499200,12946.509700000001],[1497585600,12946.509700000001],[1497672000,12946.509700000001],[1497758400,12946.509700000001],[1497844800,12946.509700000001],[1497931200,12946.509700000001],[1498017600,12946.509700000001],[1498104000,12946.509700000001],[1498190400,12946.509700000001],[1498276800,12946.509700000001],[1498363200,12946.509700000001],[1498449600,12946.509700000001],[1498536000,12946.509700000001],[1498622400,12946.509700000001],[1498708800,12946.509700000001],[1498795200,12946.509700000001],[1498881600,12946.509700000001],[1498968000,12946.509700000001],[1499054400,12946.509700000001],[1499140800,18939.792300000001],[1499227200,18939.792300000001],[1751428800,37741.082799999996],[1751515200,37741.082799999996],[1751601600,37741.082799999996],[1751688000,37741.082799999996],[1751774400,37741.082799999996],[1751860800,37741.082799999996],[1751947200,37741.082799999996],[1752033600,37741.082799999996],[1752120000,37741.082799999996],[1752206400,37741.082799999996],[1752292800,37741.082799999996],[1752379200,37741.082799999996],[1752465600,37741.082799999996],[1752552000,37741.082799999996],[1752638400,37741.082799999996],[1752724800,37741.082799999996],[1752811200,37741.082799999996],[1752897600,37741.082799999996],[1752984000,37741.082799999996],[1753070400,37741.082799999996],[1753156800,37741.082799999996],[1753243200,37741.082799999996],[1753329600,37741.082799999996],[1753416000,37741.082799999996],[1753502400,37741.082799999996],[1753588800,37741.082799999996],[1753675200,37741.082799999996],[1753761600,37741.082799999996],[1753848000,37741.082799999996],[1753934400,37741.082799999996],[1754020800,37741.082799999996],[1754107200,37741.082799999996],[1754193600,37741.082799999996],[1754280000,37741.082799999996],[1754366400,37741.082799999996],[1754452800,37741.082799999996],[1754539200,37741.082799999996],[1754625600,37741.082799999996],[1754712000,37741.082799999996],[1754798400,37741.082799999996],[1754884800,37741.082799999996],[1754971200,37741.082799999996],[1755057600,37741.082799999996],[1755144000,37741.082799999996],[1755230400,37741.082799999996],[1755316800,37741.082799999996],[1755403200,37741.082799999996],[1755489600,37741.082799999996],[1755576000,37741.082799999996],[1755662400,37741.082799999996],[1755748800,37741.082799999996],[1755835200,37741.082799999996],[1755921600,37741.082799999996],[1756008000,37741.082799999996],[1756094400,37741.082799999996],[1756180800,37741.082799999996],[1756267200,37741.082799999996],[1756353600,37741.082799999996],[1756440000,37741.082799999996],[1756526400,37741.082799999996],[1756612800,37741.082799999996],[1756699200,37741.082799999996],[1756785600,37741.082799999996],[1756872000,37741.082799999996],[1756958400,37741.082799999996],[1757044800,37741.082799999996],[1757131200,37741.082799999996],[1757217600,37741.082799999996],[1757304000,37741.082799999996],[1757390400,37741.082799999996],[1757476800,37741.082799999996],[1757563200,37741.082799999996],[1757649600,37741.082799999996],[1757736000,37741.082799999996],[1757822400,37741.082799999996],[1757908800,37741.082799999996],[1757995200,37741.082799999996],[1758081600,37741.082799999996],[1758168000,37741.082799999996],[1758254400,37741.082799999996],[1758340800,37741.082799999996],[1758427200,37741.082799999996],[1758513600,37741.082799999996],[1758600000,37741.082799999996],[1758686400,37741.082799999996],[1758772800,37741.082799999996],[1758859200,37741.082799999996],[1758945600,37741.082799999996],[1759032000,37741.082799999996],[1759118400,37741.082799999996],[1759204800,37741.082799999996],[1759291200,37741.082799999996],[1759377600,37741.082799999996],[1759464000,37741.082799999996],[1759550400,37741.082799999996],[1759636800,37741.082799999996],[1759723200,37741.082799999996],[1759809600,37741.082799999996],[1759896000,37741.082799999996],[1759982400,37741.082799999996],[1760068800,37741.082799999996],[1760155200,37741.082799999996],[1760241600,37741.082799999996],[1760328000,37741.082799999996],[1760414400,37741.082799999996],[1760500800,37741.082799999996],[1760587200,37741.082799999996],[1760673600,37741.082799999996],[1760760000,37741.082799999996],[1760846400,37741.082799999996],[1760932800,37741.082799999996],[1761019200,37741.082799999996],[1761105600,37741.082799999996],[1761192000,37741.082799999996],[1761278400,37741.082799999996],[1761364800,37741.082799999996],[1761451200,37741.082799999996],[1761537600,37741.082799999996],[1761624000,37741.082799999996],[1761710400,37741.082799999996],[1761796800,37741.082799999996],[1761883200,37741.082799999996],[1761969600,37741.082799999996],[1762056000,37741.082799999996],[1762146000,37741.082799999996],[1762232400,37741.082799999996],[1762318800,37741.082799999996],[1762405200,37741.082799999996],[1762491600,37741.082799999996],[1762578000,37741.082799999996],[1762664400,37741.082799999996],[1762750800,37741.082799999996],[1762837200,37741.082799999996],[1762923600,37741.082799999996],[1763010000,37741.082799999996],[1763096400,37741.082799999996],[1763182800,37741.082799999996],[1763269200,37741.082799999996],[1763355600,37741.082799999996],[1763442000,37741.082799999996],[1763528400,37741.082799999996],[1763614800,37741.082799999996],[1763701200,37741.082799999996],[1763787600,37741.082799999996],[1763874000,37741.082799999996],[1763960400,37741.082799999996],[1764046800,37741.082799999996],[1764133200,37741.082799999996],[1764219600,37741.082799999996],[1764306000,37741.082799999996],[1764392400,37741.082799999996],[1764478800,37741.082799999996],[1764565200,37741.082799999996],[1764651600,37741.082799999996],[1764738000,37741.082799999996],[1764824400,37741.082799999996],[1764910800,37741.082799999996],[1764997200,37741.082799999996],[1765083600,37741.082799999996],[1765170000,37741.082799999996],[1765256400,37741.082799999996],[1765342800,37741.082799999996],[1765429200,37741.082799999996],[1765515600,37741.082799999996],[1765602000,37741.082799999996],[1765688400,37741.082799999996],[1765774800,37741.082799999996],[1765861200,37741.082799999996],[1765947600,37741.082799999996],[1766034000,37741.082799999996],[1766120400,37741.082799999996],[1766206800,37741.082799999996],[1766293200,37741.082799999996],[1766379600,37741.082799999996],[1766466000,37741.082799999996],[1766552400,37741.082799999996],[1766638800,37741.082799999996],[1766725200,37741.082799999996],[1766811600,37741.082799999996],[1766898000,37741.082799999996],[1766984400,37741.082799999996],[1767070800,37741.082799999996],[1767157200,37741.082799999996],[1767243600,37741.082799999996],[1767330000,37741.082799999996],[1767416400,37741.082799999996],[1767502800,37741.082799999996],[1767589200,37741.082799999996],[1767675600,37741.082799999996],[1767762000,37741.082799999996],[1767848400,37741.082799999996],[1767934800,37741.082799999996],[1768021200,37741.082799999996],[1768107600,37741.082799999996],[1768194000,37741.082799999996],[1768280400,37741.082799999996],[1768366800,37741.082799999996],[1768453200,37741.082799999996],[1768539600,37741.082799999996],[1768626000,37741.082799999996],[1768712400,37741.082799999996],[1768798800,37741.082799999996],[1768885200,37741.082799999996],[1768971600,37741.082799999996],[1769058000,37741.082799999996],[1769144400,37741.082799999996],[1769230800,37741.082799999996],[1769317200,37741.082799999996],[1769403600,37741.082799999996],[1769490000,37741.082799999996],[1769576400,37741.082799999996],[1769662800,37741.082799999996],[1769749200,37741.082799999996],[1769835600,37741.082799999996],[1769922000,37741.082799999996],[1770008400,37741.082799999996],[1770094800,37741.082799999996],[1770181200,37741.082799999996],[1770267600,37741.082799999996],[1770354000,37741.082799999996],[1770440400,37741.082799999996],[1770526800,37741.082799999996],[1770613200,37741.082799999996],[1770699600,37741.082799999996],[1770786000,37741.082799999996],[1770872400,37741.082799999996],[1770958800,37741.082799999996],[1771045200,37741.082799999996],[1771131600,37741.082799999996],[1771218000,37741.082799999996],[1771304400,37741.082799999996],[1771390800,37741.082799999996],[1771477200,37741.082799999996],[1771563600,37741.082799999996],[1771650000,37741.082799999996],[1771736400,37741.082799999996],[1771822800,37741.082799999996],[1771909200,37741.082799999996],[1771995600,37741.082799999996],[1772082000,37741.082799999996],[1772168400,37741.082799999996],[1772254800,37741.082799999996],[1772341200,37741.082799999996],[1772427600,37741.082799999996],[1772514000,37741.082799999996],[1772600400,37741.082799999996],[1772686800,37741.082799999996],[1772773200,37741.082799999996],[1772859600,37741.082799999996],[1772946000,37741.082799999996],[1773028800,37741.082799999996],[1773115200,37741.082799999996],[1773201600,37741.082799999996],[1773288000,37741.082799999996],[1773374400,37741.082799999996],[1773460800,37741.082799999996],[1773547200,37741.082799999996],[1773633600,37741.082799999996],[1773720000,37741.082799999996],[1773806400,37741.082799999996],[1773892800,37741.082799999996],[1773979200,37741.082799999996],[1774065600,37741.082799999996],[1774152000,37741.082799999996],[1774238400,37741.082799999996],[1774324800,37741.082799999996],[1774411200,37741.082799999996],[1774497600,37741.082799999996],[1774584000,37741.082799999996],[1774670400,37741.082799999996],[1774756800,37741.082799999996],[1774843200,37741.082799999996],[1774929600,37741.082799999996],[1775016000,37741.082799999996],[1775102400,37741.082799999996],[1775188800,37741.082799999996],[1775275200,37741.082799999996],[1775361600,37741.082799999996],[1775448000,37741.082799999996],[1775534400,37741.082799999996],[1775620800,37741.082799999996],[1775707200,37741.082799999996],[1775793600,37741.082799999996],[1775880000,37741.082799999996],[1775966400,37741.082799999996],[1776052800,37741.082799999996],[1776139200,37741.082799999996],[1776225600,37741.082799999996],[1776312000,37741.082799999996],[1776398400,37741.082799999996],[1776484800,37741.082799999996],[1776571200,37741.082799999996],[1776657600,37741.082799999996],[1776744000,37741.082799999996],[1776830400,37741.082799999996],[1776916800,37741.082799999996],[1777003200,37741.082799999996],[1777089600,37741.082799999996],[1777176000,37741.082799999996],[1777262400,37741.082799999996],[1777348800,37741.082799999996],[1777435200,37741.082799999996],[1777521600,37741.082799999996],[1777608000,37741.082799999996],[1777694400,37741.082799999996],[1777780800,37741.082799999996],[1777867200,37741.082799999996],[1777953600,37741.082799999996],[1778040000,37741.082799999996],[1778126400,37741.082799999996],[1778212800,37741.082799999996],[1778299200,37741.082799999996],[1778385600,37741.082799999996],[1778472000,37741.082799999996],[1778558400,37741.082799999996],[1778644800,37741.082799999996],[1778731200,37741.082799999996],[1778817600,37741.082799999996],[1778904000,37741.082799999996],[1778990400,37741.082799999996],[1779076800,37741.082799999996],[1779163200,37741.082799999996],[1779249600,37741.082799999996],[1779336000,37741.082799999996],[1779422400,37741.082799999996],[1779508800,37741.082799999996],[1779595200,37741.082799999996],[1779681600,37741.082799999996],[1779768000,37741.082799999996],[1779854400,37741.082799999996],[1779940800,37741.082799999996],[1780027200,37741.082799999996],[1780113600,37741.082799999996],[1780200000,37741.082799999996],[1780286400,37741.082799999996],[1780372800,37741.082799999996],[1780459200,37741.082799999996],[1780545600,37741.082799999996],[1780632000,37741.082799999996],[1780718400,37741.082799999996],[1780804800,37741.082799999996],[1780891200,37741.082799999996],[1780977600,37741.082799999996],[1781064000,37741.082799999996],[1781150400,37741.082799999996],[1781236800,37741.082799999996],[1781323200,37741.082799999996],[1781409600,37741.082799999996],[1781496000,37741.082799999996],[1781582400,37741.082799999996],[1781668800,37741.082799999996],[1781755200,37741.082799999996],[1781841600,37741.082799999996],[1781928000,37741.082799999996],[1782014400,37741.082799999996],[1782100800,37741.082799999996],[1782187200,37741.082799999996],[1782273600,37741.082799999996],[1782360000,37741.082799999996],[1782446400,37741.082799999996],[1782532800,37741.082799999996],[1782619200,37741.082799999996],[1782705600,37741.082799999996],[1782792000,37741.082799999996],[1782878400,37741.082799999996],[1782964800,54517.082799999996]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2895.0430999999999],[962769600,2895.0430999999999],[962856000,2895.0430999999999],[962942400,2895.0430999999999],[963028800,2895.0430999999999],[963115200,2895.0430999999999],[963201600,2895.0430999999999],[963288000,2895.0430999999999],[963374400,2895.0430999999999],[963460800,2895.0430999999999],[963547200,2895.0430999999999],[963633600,2895.0430999999999],[963720000,2895.0430999999999],[963806400,2895.0430999999999],[963892800,2895.0430999999999],[963979200,2895.0430999999999],[964065600,2895.0430999999999],[964152000,2895.0430999999999],[964238400,2895.0430999999999],[964324800,2895.0430999999999],[964411200,2895.0430999999999],[964497600,2895.0430999999999],[964584000,2895.0430999999999],[964670400,2895.0430999999999],[964756800,2895.0430999999999],[964843200,2895.0430999999999],[964929600,2895.0430999999999],[965016000,2895.0430999999999],[965102400,2895.0430999999999],[965188800,2895.0430999999999],[965275200,2895.0430999999999],[965361600,2895.0430999999999],[965448000,2895.0430999999999],[965534400,2895.0430999999999],[965620800,2895.0430999999999],[965707200,2895.0430999999999],[965793600,2895.0430999999999],[965880000,2895.0430999999999],[965966400,2895.0430999999999],[966052800,2895.0430999999999],[966139200,2895.0430999999999],[966225600,2895.0430999999999],[966312000,2895.0430999999999],[966398400,2895.0430999999999],[966484800,2895.0430999999999],[966571200,2895.0430999999999],[966657600,2895.0430999999999],[966744000,2895.0430999999999],[966830400,2895.0430999999999],[966916800,2895.0430999999999],[967003200,2895.0430999999999],[967089600,2895.0430999999999],[967176000,2895.0430999999999],[967262400,2895.0430999999999],[967348800,2895.0430999999999],[967435200,2895.0430999999999],[967521600,2895.0430999999999],[967608000,2895.0430999999999],[967694400,2895.0430999999999],[967780800,2895.0430999999999],[967867200,2895.0430999999999],[967953600,2895.0430999999999],[968040000,2895.0430999999999],[968126400,2895.0430999999999],[968212800,2895.0430999999999],[968299200,2895.0430999999999],[968385600,2895.0430999999999],[968472000,2895.0430999999999],[968558400,2895.0430999999999],[968644800,2895.0430999999999],[968731200,2895.0430999999999],[968817600,2895.0430999999999],[968904000,2895.0430999999999],[968990400,2895.0430999999999],[969076800,2895.0430999999999],[969163200,2895.0430999999999],[969249600,2895.0430999999999],[969336000,2895.0430999999999],[969422400,2895.0430999999999],[969508800,2895.0430999999999],[969595200,2895.0430999999999],[969681600,2895.0430999999999],[969768000,2895.0430999999999],[969854400,2895.0430999999999],[969940800,2895.0430999999999],[970027200,2895.0430999999999],[970113600,2895.0430999999999],[970200000,2895.0430999999999],[970286400,2895.0430999999999],[970372800,2895.0430999999999],[970459200,2895.0430999999999],[970545600,2895.0430999999999],[970632000,2895.0430999999999],[970718400,2895.0430999999999],[970804800,2895.0430999999999],[970891200,2895.0430999999999],[970977600,2895.0430999999999],[971064000,2895.0430999999999],[971150400,2895.0430999999999],[971236800,2895.0430999999999],[971323200,2895.0430999999999],[971409600,2895.0430999999999],[971496000,2895.0430999999999],[971582400,2895.0430999999999],[971668800,2895.0430999999999],[971755200,2895.0430999999999],[971841600,2895.0430999999999],[971928000,2895.0430999999999],[972014400,2895.0430999999999],[972100800,2895.0430999999999],[972187200,2895.0430999999999],[972273600,2895.0430999999999],[972360000,2895.0430999999999],[972446400,2895.0430999999999],[972532800,2895.0430999999999],[972619200,2895.0430999999999],[972705600,2895.0430999999999],[972792000,2895.0430999999999],[972882000,2895.0430999999999],[972968400,2895.0430999999999],[973054800,2895.0430999999999],[973141200,2895.0430999999999],[973227600,2895.0430999999999],[973314000,2895.0430999999999],[973400400,2895.0430999999999],[973486800,2895.0430999999999],[973573200,2895.0430999999999],[973659600,2895.0430999999999],[973746000,2895.0430999999999],[973832400,2895.0430999999999],[973918800,2895.0430999999999],[974005200,2895.0430999999999],[974091600,2895.0430999999999],[974178000,2895.0430999999999],[974264400,2895.0430999999999],[974350800,2895.0430999999999],[974437200,2895.0430999999999],[974523600,2895.0430999999999],[974610000,2895.0430999999999],[974696400,2895.0430999999999],[974782800,2895.0430999999999],[974869200,2895.0430999999999],[974955600,2895.0430999999999],[975042000,2895.0430999999999],[975128400,2895.0430999999999],[975214800,2895.0430999999999],[975301200,2895.0430999999999],[975387600,2895.0430999999999],[975474000,2895.0430999999999],[975560400,2895.0430999999999],[975646800,2895.0430999999999],[975733200,2895.0430999999999],[975819600,2895.0430999999999],[975906000,2895.0430999999999],[975992400,2895.0430999999999],[976078800,2895.0430999999999],[976165200,2895.0430999999999],[976251600,2895.0430999999999],[976338000,2895.0430999999999],[976424400,2895.0430999999999],[976510800,2895.0430999999999],[976597200,2895.0430999999999],[976683600,2895.0430999999999],[976770000,2895.0430999999999],[976856400,2895.0430999999999],[976942800,2895.0430999999999],[977029200,2895.0430999999999],[977115600,2895.0430999999999],[977202000,2895.0430999999999],[977288400,2895.0430999999999],[977374800,2895.0430999999999],[977461200,2895.0430999999999],[977547600,2895.0430999999999],[977634000,2895.0430999999999],[977720400,2895.0430999999999],[977806800,2895.0430999999999],[977893200,2895.0430999999999],[977979600,2895.0430999999999],[978066000,2895.0430999999999],[978152400,2895.0430999999999],[978238800,2895.0430999999999],[978325200,2895.0430999999999],[978411600,2895.0430999999999],[978498000,2895.0430999999999],[978584400,2895.0430999999999],[978670800,2895.0430999999999],[978757200,2895.0430999999999],[978843600,2895.0430999999999],[978930000,2895.0430999999999],[979016400,2895.0430999999999],[979102800,2895.0430999999999],[979189200,2895.0430999999999],[979275600,2895.0430999999999],[979362000,2895.0430999999999],[979448400,2895.0430999999999],[979534800,2895.0430999999999],[979621200,2895.0430999999999],[979707600,2895.0430999999999],[979794000,2895.0430999999999],[979880400,2895.0430999999999],[979966800,2895.0430999999999],[980053200,2895.0430999999999],[980139600,2895.0430999999999],[980226000,2895.0430999999999],[980312400,2895.0430999999999],[980398800,2895.0430999999999],[980485200,2895.0430999999999],[980571600,2895.0430999999999],[980658000,2895.0430999999999],[980744400,2895.0430999999999],[980830800,2895.0430999999999],[980917200,2895.0430999999999],[981003600,2895.0430999999999],[981090000,2895.0430999999999],[981176400,2895.0430999999999],[981262800,2895.0430999999999],[981349200,2895.0430999999999],[981435600,2895.0430999999999],[981522000,2895.0430999999999],[981608400,2895.0430999999999],[981694800,2895.0430999999999],[981781200,2895.0430999999999],[981867600,2895.0430999999999],[981954000,2895.0430999999999],[982040400,2895.0430999999999],[982126800,2895.0430999999999],[982213200,2895.0430999999999],[982299600,2895.0430999999999],[982386000,2895.0430999999999],[982472400,2895.0430999999999],[982558800,2895.0430999999999],[982645200,2895.0430999999999],[982731600,2895.0430999999999],[982818000,2895.0430999999999],[982904400,2895.0430999999999],[982990800,2895.0430999999999],[983077200,2895.0430999999999],[983163600,2895.0430999999999],[983250000,2895.0430999999999],[983336400,2895.0430999999999],[983422800,2895.0430999999999],[983509200,2895.0430999999999],[983595600,2895.0430999999999],[983682000,2895.0430999999999],[983768400,2895.0430999999999],[983854800,2895.0430999999999],[983941200,2895.0430999999999],[984027600,2895.0430999999999],[984114000,2895.0430999999999],[984200400,2895.0430999999999],[984286800,2895.0430999999999],[984373200,2895.0430999999999],[984459600,2895.0430999999999],[984546000,2895.0430999999999],[984632400,2895.0430999999999],[984718800,2895.0430999999999],[984805200,2895.0430999999999],[984891600,2895.0430999999999],[984978000,2895.0430999999999],[985064400,2895.0430999999999],[985150800,2895.0430999999999],[985237200,2895.0430999999999],[985323600,2895.0430999999999],[985410000,2895.0430999999999],[985496400,2895.0430999999999],[985582800,2895.0430999999999],[985669200,2895.0430999999999],[985755600,2895.0430999999999],[985842000,2895.0430999999999],[985928400,2895.0430999999999],[986014800,2895.0430999999999],[986101200,2895.0430999999999],[986184000,2895.0430999999999],[986270400,2895.0430999999999],[986356800,2895.0430999999999],[986443200,2895.0430999999999],[986529600,2895.0430999999999],[986616000,2895.0430999999999],[986702400,2895.0430999999999],[986788800,2895.0430999999999],[986875200,2895.0430999999999],[986961600,2895.0430999999999],[987048000,2895.0430999999999],[987134400,2895.0430999999999],[987220800,2895.0430999999999],[987307200,2895.0430999999999],[987393600,2895.0430999999999],[987480000,2895.0430999999999],[987566400,2895.0430999999999],[987652800,2895.0430999999999],[987739200,2895.0430999999999],[987825600,2895.0430999999999],[987912000,2895.0430999999999],[987998400,2895.0430999999999],[988084800,2895.0430999999999],[988171200,2895.0430999999999],[988257600,2895.0430999999999],[988344000,2895.0430999999999],[988430400,2895.0430999999999],[988516800,2895.0430999999999],[988603200,2895.0430999999999],[988689600,2895.0430999999999],[988776000,2895.0430999999999],[988862400,2895.0430999999999],[988948800,2895.0430999999999],[989035200,2895.0430999999999],[989121600,2895.0430999999999],[989208000,2895.0430999999999],[989294400,2895.0430999999999],[989380800,2895.0430999999999],[989467200,2895.0430999999999],[989553600,2895.0430999999999],[989640000,2895.0430999999999],[989726400,2895.0430999999999],[989812800,2895.0430999999999],[989899200,2895.0430999999999],[989985600,2895.0430999999999],[990072000,2895.0430999999999],[990158400,2895.0430999999999],[990244800,2895.0430999999999],[990331200,2895.0430999999999],[990417600,2895.0430999999999],[990504000,2895.0430999999999],[990590400,2895.0430999999999],[990676800,2895.0430999999999],[990763200,2895.0430999999999],[990849600,2895.0430999999999],[990936000,2895.0430999999999],[991022400,2895.0430999999999],[991108800,2895.0430999999999],[991195200,2895.0430999999999],[991281600,2895.0430999999999],[991368000,2895.0430999999999],[991454400,2895.0430999999999],[991540800,2895.0430999999999],[991627200,2895.0430999999999],[991713600,2895.0430999999999],[991800000,2895.0430999999999],[991886400,2895.0430999999999],[991972800,2895.0430999999999],[992059200,2895.0430999999999],[992145600,2895.0430999999999],[992232000,2895.0430999999999],[992318400,2895.0430999999999],[992404800,2895.0430999999999],[992491200,2895.0430999999999],[992577600,2895.0430999999999],[992664000,2895.0430999999999],[992750400,2895.0430999999999],[992836800,2895.0430999999999],[992923200,2895.0430999999999],[993009600,2895.0430999999999],[993096000,2895.0430999999999],[993182400,2895.0430999999999],[993268800,2895.0430999999999],[993355200,2895.0430999999999],[993441600,2895.0430999999999],[993528000,2895.0430999999999],[993614400,2895.0430999999999],[993700800,2895.0430999999999],[993787200,2895.0430999999999],[993873600,2895.0430999999999],[993960000,2895.0430999999999],[994046400,2895.0430999999999],[994132800,3519.8267999999998],[994219200,3519.8267999999998],[994305600,3519.8267999999998],[994392000,3519.8267999999998],[994478400,3519.8267999999998],[994564800,3519.8267999999998],[994651200,3519.8267999999998],[994737600,3519.8267999999998],[994824000,3519.8267999999998],[994910400,3519.8267999999998],[994996800,3519.8267999999998],[995083200,3519.8267999999998],[995169600,3519.8267999999998],[995256000,3519.8267999999998],[995342400,3519.8267999999998],[995428800,3519.8267999999998],[995515200,3519.8267999999998],[995601600,3519.8267999999998],[995688000,3519.8267999999998],[995774400,3519.8267999999998],[995860800,3519.8267999999998],[995947200,3519.8267999999998],[996033600,3519.8267999999998],[996120000,3519.8267999999998],[996206400,3519.8267999999998],[996292800,3519.8267999999998],[996379200,3519.8267999999998],[996465600,3519.8267999999998],[996552000,3519.8267999999998],[996638400,3519.8267999999998],[996724800,3519.8267999999998],[996811200,3519.8267999999998],[996897600,3519.8267999999998],[996984000,3519.8267999999998],[997070400,3519.8267999999998],[997156800,3519.8267999999998],[997243200,3519.8267999999998],[997329600,3519.8267999999998],[997416000,3519.8267999999998],[997502400,3519.8267999999998],[997588800,3519.8267999999998],[997675200,3519.8267999999998],[997761600,3519.8267999999998],[997848000,3519.8267999999998],[997934400,3519.8267999999998],[998020800,3519.8267999999998],[998107200,3519.8267999999998],[998193600,3519.8267999999998],[998280000,3519.8267999999998],[998366400,3519.8267999999998],[998452800,3519.8267999999998],[998539200,3519.8267999999998],[998625600,3519.8267999999998],[998712000,3519.8267999999998],[998798400,3519.8267999999998],[998884800,3519.8267999999998],[998971200,3519.8267999999998],[999057600,3519.8267999999998],[999144000,3519.8267999999998],[999230400,3519.8267999999998],[999316800,3519.8267999999998],[999403200,3519.8267999999998],[999489600,3519.8267999999998],[999576000,3519.8267999999998],[999662400,3519.8267999999998],[999748800,3519.8267999999998],[999835200,3519.8267999999998],[999921600,3519.8267999999998],[1000008000,3519.8267999999998],[1000094400,3519.8267999999998],[1000180800,3519.8267999999998],[1000267200,3519.8267999999998],[1000353600,3519.8267999999998],[1000440000,3519.8267999999998],[1000526400,3519.8267999999998],[1000612800,3519.8267999999998],[1000699200,3519.8267999999998],[1000785600,3519.8267999999998],[1000872000,3519.8267999999998],[1000958400,3519.8267999999998],[1001044800,3519.8267999999998],[1001131200,3519.8267999999998],[1001217600,3519.8267999999998],[1001304000,3519.8267999999998],[1001390400,3519.8267999999998],[1001476800,3519.8267999999998],[1001563200,3519.8267999999998],[1001649600,3519.8267999999998],[1001736000,3519.8267999999998],[1001822400,3519.8267999999998],[1001908800,3519.8267999999998],[1001995200,3519.8267999999998],[1002081600,3519.8267999999998],[1002168000,3519.8267999999998],[1002254400,3519.8267999999998],[1002340800,3519.8267999999998],[1002427200,3519.8267999999998],[1002513600,3519.8267999999998],[1002600000,3519.8267999999998],[1002686400,3519.8267999999998],[1002772800,3519.8267999999998],[1002859200,3519.8267999999998],[1002945600,3519.8267999999998],[1003032000,3519.8267999999998],[1003118400,3519.8267999999998],[1003204800,3519.8267999999998],[1003291200,3519.8267999999998],[1003377600,3519.8267999999998],[1003464000,3519.8267999999998],[1003550400,3519.8267999999998],[1003636800,3519.8267999999998],[1003723200,3519.8267999999998],[1003809600,3519.8267999999998],[1003896000,3519.8267999999998],[1003982400,3519.8267999999998],[1004068800,3519.8267999999998],[1004155200,3519.8267999999998],[1004241600,3519.8267999999998],[1004331600,3519.8267999999998],[1004418000,3519.8267999999998],[1004504400,3519.8267999999998],[1004590800,3519.8267999999998],[1004677200,3519.8267999999998],[1004763600,3519.8267999999998],[1004850000,3519.8267999999998],[1004936400,3519.8267999999998],[1005022800,3519.8267999999998],[1005109200,3519.8267999999998],[1005195600,3519.8267999999998],[1005282000,3519.8267999999998],[1005368400,3519.8267999999998],[1005454800,3519.8267999999998],[1005541200,3519.8267999999998],[1005627600,3519.8267999999998],[1005714000,3519.8267999999998],[1005800400,3519.8267999999998],[1005886800,3519.8267999999998],[1005973200,3519.8267999999998],[1006059600,3519.8267999999998],[1006146000,3519.8267999999998],[1006232400,3519.8267999999998],[1006318800,3519.8267999999998],[1006405200,3519.8267999999998],[1006491600,3519.8267999999998],[1006578000,3519.8267999999998],[1006664400,3519.8267999999998],[1006750800,3519.8267999999998],[1006837200,3519.8267999999998],[1006923600,3519.8267999999998],[1007010000,3519.8267999999998],[1007096400,3519.8267999999998],[1007182800,3519.8267999999998],[1007269200,3519.8267999999998],[1007355600,3519.8267999999998],[1007442000,3519.8267999999998],[1007528400,3519.8267999999998],[1007614800,3519.8267999999998],[1007701200,3519.8267999999998],[1007787600,3519.8267999999998],[1007874000,3519.8267999999998],[1007960400,3519.8267999999998],[1008046800,3519.8267999999998],[1008133200,3519.8267999999998],[1008219600,3519.8267999999998],[1008306000,3519.8267999999998],[1008392400,3519.8267999999998],[1008478800,3519.8267999999998],[1008565200,3519.8267999999998],[1008651600,3519.8267999999998],[1008738000,3519.8267999999998],[1008824400,3519.8267999999998],[1008910800,3519.8267999999998],[1008997200,3519.8267999999998],[1009083600,3519.8267999999998],[1009170000,3519.8267999999998],[1009256400,3519.8267999999998],[1009342800,3519.8267999999998],[1009429200,3519.8267999999998],[1009515600,3519.8267999999998],[1009602000,3519.8267999999998],[1009688400,3519.8267999999998],[1009774800,3519.8267999999998],[1009861200,3519.8267999999998],[1009947600,3519.8267999999998],[1010034000,3519.8267999999998],[1010120400,3519.8267999999998],[1010206800,3519.8267999999998],[1010293200,3519.8267999999998],[1010379600,3519.8267999999998],[1010466000,3519.8267999999998],[1010552400,3519.8267999999998],[1010638800,3519.8267999999998],[1010725200,3519.8267999999998],[1010811600,3519.8267999999998],[1010898000,3519.8267999999998],[1010984400,3519.8267999999998],[1011070800,3519.8267999999998],[1011157200,3519.8267999999998],[1011243600,3519.8267999999998],[1011330000,3519.8267999999998],[1011416400,3519.8267999999998],[1011502800,3519.8267999999998],[1011589200,3519.8267999999998],[1011675600,3519.8267999999998],[1011762000,3519.8267999999998],[1011848400,3519.8267999999998],[1011934800,3519.8267999999998],[1012021200,3519.8267999999998],[1012107600,3519.8267999999998],[1012194000,3519.8267999999998],[1012280400,3519.8267999999998],[1012366800,3519.8267999999998],[1012453200,3519.8267999999998],[1012539600,3519.8267999999998],[1012626000,3519.8267999999998],[1012712400,3519.8267999999998],[1012798800,3519.8267999999998],[1012885200,3519.8267999999998],[1012971600,3519.8267999999998],[1013058000,3519.8267999999998],[1013144400,3519.8267999999998],[1013230800,3519.8267999999998],[1013317200,3519.8267999999998],[1013403600,3519.8267999999998],[1013490000,3519.8267999999998],[1013576400,3519.8267999999998],[1013662800,3519.8267999999998],[1013749200,3519.8267999999998],[1013835600,3519.8267999999998],[1013922000,3519.8267999999998],[1014008400,3519.8267999999998],[1014094800,3519.8267999999998],[1014181200,3519.8267999999998],[1014267600,3519.8267999999998],[1014354000,3519.8267999999998],[1014440400,3519.8267999999998],[1014526800,3519.8267999999998],[1014613200,3519.8267999999998],[1014699600,3519.8267999999998],[1014786000,3519.8267999999998],[1014872400,3519.8267999999998],[1014958800,3519.8267999999998],[1015045200,3519.8267999999998],[1015131600,3519.8267999999998],[1015218000,3519.8267999999998],[1015304400,3519.8267999999998],[1015390800,3519.8267999999998],[1015477200,3519.8267999999998],[1015563600,3519.8267999999998],[1015650000,3519.8267999999998],[1015736400,3519.8267999999998],[1015822800,3519.8267999999998],[1015909200,3519.8267999999998],[1015995600,3519.8267999999998],[1016082000,3519.8267999999998],[1016168400,3519.8267999999998],[1016254800,3519.8267999999998],[1016341200,3519.8267999999998],[1016427600,3519.8267999999998],[1016514000,3519.8267999999998],[1016600400,3519.8267999999998],[1016686800,3519.8267999999998],[1016773200,3519.8267999999998],[1016859600,3519.8267999999998],[1016946000,3519.8267999999998],[1017032400,3519.8267999999998],[1017118800,3519.8267999999998],[1017205200,3519.8267999999998],[1017291600,3519.8267999999998],[1017378000,3519.8267999999998],[1017464400,3519.8267999999998],[1017550800,3519.8267999999998],[1017637200,3519.8267999999998],[1017723600,3519.8267999999998],[1017810000,3519.8267999999998],[1017896400,3519.8267999999998],[1017982800,3519.8267999999998],[1018069200,3519.8267999999998],[1018155600,3519.8267999999998],[1018238400,3519.8267999999998],[1018324800,3519.8267999999998],[1018411200,3519.8267999999998],[1018497600,3519.8267999999998],[1018584000,3519.8267999999998],[1018670400,3519.8267999999998],[1018756800,3519.8267999999998],[1018843200,3519.8267999999998],[1018929600,3519.8267999999998],[1019016000,3519.8267999999998],[1019102400,3519.8267999999998],[1019188800,3519.8267999999998],[1019275200,3519.8267999999998],[1019361600,3519.8267999999998],[1019448000,3519.8267999999998],[1019534400,3519.8267999999998],[1019620800,3519.8267999999998],[1019707200,3519.8267999999998],[1019793600,3519.8267999999998],[1019880000,3519.8267999999998],[1019966400,3519.8267999999998],[1020052800,3519.8267999999998],[1020139200,3519.8267999999998],[1020225600,3519.8267999999998],[1020312000,3519.8267999999998],[1020398400,3519.8267999999998],[1020484800,3519.8267999999998],[1020571200,3519.8267999999998],[1020657600,3519.8267999999998],[1020744000,3519.8267999999998],[1020830400,3519.8267999999998],[1020916800,3519.8267999999998],[1021003200,3519.8267999999998],[1021089600,3519.8267999999998],[1021176000,3519.8267999999998],[1021262400,3519.8267999999998],[1021348800,3519.8267999999998],[1021435200,3519.8267999999998],[1021521600,3519.8267999999998],[1021608000,3519.8267999999998],[1021694400,3519.8267999999998],[1021780800,3519.8267999999998],[1021867200,3519.8267999999998],[1021953600,3519.8267999999998],[1022040000,3519.8267999999998],[1022126400,3519.8267999999998],[1022212800,3519.8267999999998],[1022299200,3519.8267999999998],[1022385600,3519.8267999999998],[1022472000,3519.8267999999998],[1022558400,3519.8267999999998],[1022644800,3519.8267999999998],[1022731200,3519.8267999999998],[1022817600,3519.8267999999998],[1022904000,3519.8267999999998],[1022990400,3519.8267999999998],[1023076800,3519.8267999999998],[1023163200,3519.8267999999998],[1023249600,3519.8267999999998],[1023336000,3519.8267999999998],[1023422400,3519.8267999999998],[1023508800,3519.8267999999998],[1023595200,3519.8267999999998],[1023681600,3519.8267999999998],[1023768000,3519.8267999999998],[1023854400,3519.8267999999998],[1023940800,3519.8267999999998],[1024027200,3519.8267999999998],[1024113600,3519.8267999999998],[1024200000,3519.8267999999998],[1024286400,3519.8267999999998],[1024372800,3519.8267999999998],[1024459200,3519.8267999999998],[1024545600,3519.8267999999998],[1024632000,3519.8267999999998],[1024718400,3519.8267999999998],[1024804800,3519.8267999999998],[1024891200,3519.8267999999998],[1024977600,3519.8267999999998],[1025064000,3519.8267999999998],[1025150400,3519.8267999999998],[1025236800,3519.8267999999998],[1025323200,3519.8267999999998],[1025409600,3519.8267999999998],[1025496000,3519.8267999999998],[1025582400,5279.0415000000003],[1088654400,5279.0415000000003],[1088740800,7526.4078],[1088827200,7526.4078],[1088913600,7526.4078],[1089000000,7526.4078],[1089086400,7526.4078],[1089172800,7526.4078],[1089259200,7526.4078],[1089345600,7526.4078],[1089432000,7526.4078],[1089518400,7526.4078],[1089604800,7526.4078],[1089691200,7526.4078],[1089777600,7526.4078],[1089864000,7526.4078],[1089950400,7526.4078],[1090036800,7526.4078],[1090123200,7526.4078],[1090209600,7526.4078],[1090296000,7526.4078],[1090382400,7526.4078],[1090468800,7526.4078],[1090555200,7526.4078],[1090641600,7526.4078],[1090728000,7526.4078],[1090814400,7526.4078],[1090900800,7526.4078],[1090987200,7526.4078],[1091073600,7526.4078],[1091160000,7526.4078],[1091246400,7526.4078],[1091332800,7526.4078],[1091419200,7526.4078],[1091505600,7526.4078],[1091592000,7526.4078],[1091678400,7526.4078],[1091764800,7526.4078],[1091851200,7526.4078],[1091937600,7526.4078],[1092024000,7526.4078],[1092110400,7526.4078],[1092196800,7526.4078],[1092283200,7526.4078],[1092369600,7526.4078],[1092456000,7526.4078],[1092542400,7526.4078],[1092628800,7526.4078],[1092715200,7526.4078],[1092801600,7526.4078],[1092888000,7526.4078],[1092974400,7526.4078],[1093060800,7526.4078],[1093147200,7526.4078],[1093233600,7526.4078],[1093320000,7526.4078],[1093406400,7526.4078],[1093492800,7526.4078],[1093579200,7526.4078],[1093665600,7526.4078],[1093752000,7526.4078],[1093838400,7526.4078],[1093924800,7526.4078],[1094011200,7526.4078],[1094097600,7526.4078],[1094184000,7526.4078],[1094270400,7526.4078],[1094356800,7526.4078],[1094443200,7526.4078],[1094529600,7526.4078],[1094616000,7526.4078],[1094702400,7526.4078],[1094788800,7526.4078],[1094875200,7526.4078],[1094961600,7526.4078],[1095048000,7526.4078],[1095134400,7526.4078],[1095220800,7526.4078],[1095307200,7526.4078],[1095393600,7526.4078],[1095480000,7526.4078],[1095566400,7526.4078],[1095652800,7526.4078],[1095739200,7526.4078],[1095825600,7526.4078],[1095912000,7526.4078],[1095998400,7526.4078],[1096084800,7526.4078],[1096171200,7526.4078],[1096257600,7526.4078],[1096344000,7526.4078],[1096430400,7526.4078],[1096516800,7526.4078],[1096603200,7526.4078],[1096689600,7526.4078],[1096776000,7526.4078],[1096862400,7526.4078],[1096948800,7526.4078],[1097035200,7526.4078],[1097121600,7526.4078],[1097208000,7526.4078],[1097294400,7526.4078],[1097380800,7526.4078],[1097467200,7526.4078],[1097553600,7526.4078],[1097640000,7526.4078],[1097726400,7526.4078],[1097812800,7526.4078],[1097899200,7526.4078],[1097985600,7526.4078],[1098072000,7526.4078],[1098158400,7526.4078],[1098244800,7526.4078],[1098331200,7526.4078],[1098417600,7526.4078],[1098504000,7526.4078],[1098590400,7526.4078],[1098676800,7526.4078],[1098763200,7526.4078],[1098849600,7526.4078],[1098936000,7526.4078],[1099022400,7526.4078],[1099108800,7526.4078],[1099195200,7526.4078],[1099285200,7526.4078],[1099371600,7526.4078],[1099458000,7526.4078],[1099544400,7526.4078],[1099630800,7526.4078],[1099717200,7526.4078],[1099803600,7526.4078],[1099890000,7526.4078],[1099976400,7526.4078],[1100062800,7526.4078],[1100149200,7526.4078],[1100235600,7526.4078],[1100322000,7526.4078],[1100408400,7526.4078],[1100494800,7526.4078],[1100581200,7526.4078],[1100667600,7526.4078],[1100754000,7526.4078],[1100840400,7526.4078],[1100926800,7526.4078],[1101013200,7526.4078],[1101099600,7526.4078],[1101186000,7526.4078],[1101272400,7526.4078],[1101358800,7526.4078],[1101445200,7526.4078],[1101531600,7526.4078],[1101618000,7526.4078],[1101704400,7526.4078],[1101790800,7526.4078],[1101877200,7526.4078],[1101963600,7526.4078],[1102050000,7526.4078],[1102136400,7526.4078],[1102222800,7526.4078],[1102309200,7526.4078],[1102395600,7526.4078],[1102482000,7526.4078],[1102568400,7526.4078],[1102654800,7526.4078],[1102741200,7526.4078],[1102827600,7526.4078],[1102914000,7526.4078],[1103000400,7526.4078],[1103086800,7526.4078],[1103173200,7526.4078],[1103259600,7526.4078],[1103346000,7526.4078],[1103432400,7526.4078],[1103518800,7526.4078],[1103605200,7526.4078],[1103691600,7526.4078],[1103778000,7526.4078],[1103864400,7526.4078],[1103950800,7526.4078],[1104037200,7526.4078],[1104123600,7526.4078],[1104210000,7526.4078],[1104296400,7526.4078],[1104382800,7526.4078],[1104469200,7526.4078],[1104555600,7526.4078],[1104642000,7526.4078],[1104728400,7526.4078],[1104814800,7526.4078],[1104901200,7526.4078],[1104987600,7526.4078],[1105074000,7526.4078],[1105160400,7526.4078],[1105246800,7526.4078],[1105333200,7526.4078],[1105419600,7526.4078],[1105506000,7526.4078],[1105592400,7526.4078],[1105678800,7526.4078],[1105765200,7526.4078],[1105851600,7526.4078],[1105938000,7526.4078],[1106024400,7526.4078],[1106110800,7526.4078],[1106197200,7526.4078],[1106283600,7526.4078],[1106370000,7526.4078],[1106456400,7526.4078],[1106542800,7526.4078],[1106629200,7526.4078],[1106715600,7526.4078],[1106802000,7526.4078],[1106888400,7526.4078],[1106974800,7526.4078],[1107061200,7526.4078],[1107147600,7526.4078],[1107234000,7526.4078],[1107320400,7526.4078],[1107406800,7526.4078],[1107493200,7526.4078],[1107579600,7526.4078],[1107666000,7526.4078],[1107752400,7526.4078],[1107838800,7526.4078],[1107925200,7526.4078],[1108011600,7526.4078],[1108098000,7526.4078],[1108184400,7526.4078],[1108270800,7526.4078],[1108357200,7526.4078],[1108443600,7526.4078],[1108530000,7526.4078],[1108616400,7526.4078],[1108702800,7526.4078],[1108789200,7526.4078],[1108875600,7526.4078],[1108962000,7526.4078],[1109048400,7526.4078],[1109134800,7526.4078],[1109221200,7526.4078],[1109307600,7526.4078],[1109394000,7526.4078],[1109480400,7526.4078],[1109566800,7526.4078],[1109653200,7526.4078],[1109739600,7526.4078],[1109826000,7526.4078],[1109912400,7526.4078],[1109998800,7526.4078],[1110085200,7526.4078],[1110171600,7526.4078],[1110258000,7526.4078],[1110344400,7526.4078],[1110430800,7526.4078],[1110517200,7526.4078],[1110603600,7526.4078],[1110690000,7526.4078],[1110776400,7526.4078],[1110862800,7526.4078],[1110949200,7526.4078],[1111035600,7526.4078],[1111122000,7526.4078],[1111208400,7526.4078],[1111294800,7526.4078],[1111381200,7526.4078],[1111467600,7526.4078],[1111554000,7526.4078],[1111640400,7526.4078],[1111726800,7526.4078],[1111813200,7526.4078],[1111899600,7526.4078],[1111986000,7526.4078],[1112072400,7526.4078],[1112158800,7526.4078],[1112245200,7526.4078],[1112331600,7526.4078],[1112418000,7526.4078],[1112504400,7526.4078],[1112587200,7526.4078],[1112673600,7526.4078],[1112760000,7526.4078],[1112846400,7526.4078],[1112932800,7526.4078],[1113019200,7526.4078],[1113105600,7526.4078],[1113192000,7526.4078],[1113278400,7526.4078],[1113364800,7526.4078],[1113451200,7526.4078],[1113537600,7526.4078],[1113624000,7526.4078],[1113710400,7526.4078],[1113796800,7526.4078],[1113883200,7526.4078],[1113969600,7526.4078],[1114056000,7526.4078],[1114142400,7526.4078],[1114228800,7526.4078],[1114315200,7526.4078],[1114401600,7526.4078],[1114488000,7526.4078],[1114574400,7526.4078],[1114660800,7526.4078],[1114747200,7526.4078],[1114833600,7526.4078],[1114920000,7526.4078],[1115006400,7526.4078],[1115092800,7526.4078],[1115179200,7526.4078],[1115265600,7526.4078],[1115352000,7526.4078],[1115438400,7526.4078],[1115524800,7526.4078],[1115611200,7526.4078],[1115697600,7526.4078],[1115784000,7526.4078],[1115870400,7526.4078],[1115956800,7526.4078],[1116043200,7526.4078],[1116129600,7526.4078],[1116216000,7526.4078],[1116302400,7526.4078],[1116388800,7526.4078],[1116475200,7526.4078],[1116561600,7526.4078],[1116648000,7526.4078],[1116734400,7526.4078],[1116820800,7526.4078],[1116907200,7526.4078],[1116993600,7526.4078],[1117080000,7526.4078],[1117166400,7526.4078],[1117252800,7526.4078],[1117339200,7526.4078],[1117425600,7526.4078],[1117512000,7526.4078],[1117598400,7526.4078],[1117684800,7526.4078],[1117771200,7526.4078],[1117857600,7526.4078],[1117944000,7526.4078],[1118030400,7526.4078],[1118116800,7526.4078],[1118203200,7526.4078],[1118289600,7526.4078],[1118376000,7526.4078],[1118462400,7526.4078],[1118548800,7526.4078],[1118635200,7526.4078],[1118721600,7526.4078],[1118808000,7526.4078],[1118894400,7526.4078],[1118980800,7526.4078],[1119067200,7526.4078],[1119153600,7526.4078],[1119240000,7526.4078],[1119326400,7526.4078],[1119412800,7526.4078],[1119499200,7526.4078],[1119585600,7526.4078],[1119672000,7526.4078],[1119758400,7526.4078],[1119844800,7526.4078],[1119931200,7526.4078],[1120017600,7526.4078],[1120104000,7526.4078],[1120190400,7526.4078],[1120276800,9734.7075999999997],[1120363200,9734.7075999999997],[1120449600,9734.7075999999997],[1120536000,9734.7075999999997],[1372478400,9734.7075999999997],[1372564800,9734.7075999999997],[1372651200,9734.7075999999997],[1372737600,14186.0553],[1372824000,14186.0553],[1372910400,14186.0553],[1372996800,14186.0553],[1373083200,14186.0553],[1373169600,14186.0553],[1373256000,14186.0553],[1373342400,14186.0553],[1373428800,14186.0553],[1373515200,14186.0553],[1373601600,14186.0553],[1373688000,14186.0553],[1373774400,14186.0553],[1373860800,14186.0553],[1373947200,14186.0553],[1374033600,14186.0553],[1374120000,14186.0553],[1374206400,14186.0553],[1374292800,14186.0553],[1374379200,14186.0553],[1374465600,14186.0553],[1374552000,14186.0553],[1374638400,14186.0553],[1374724800,14186.0553],[1374811200,14186.0553],[1374897600,14186.0553],[1374984000,14186.0553],[1375070400,14186.0553],[1375156800,14186.0553],[1375243200,14186.0553],[1375329600,14186.0553],[1375416000,14186.0553],[1375502400,14186.0553],[1375588800,14186.0553],[1375675200,14186.0553],[1375761600,14186.0553],[1375848000,14186.0553],[1375934400,14186.0553],[1376020800,14186.0553],[1376107200,14186.0553],[1376193600,14186.0553],[1376280000,14186.0553],[1376366400,14186.0553],[1376452800,14186.0553],[1376539200,14186.0553],[1376625600,14186.0553],[1376712000,14186.0553],[1376798400,14186.0553],[1376884800,14186.0553],[1376971200,14186.0553],[1377057600,14186.0553],[1377144000,14186.0553],[1377230400,14186.0553],[1377316800,14186.0553],[1377403200,14186.0553],[1377489600,14186.0553],[1377576000,14186.0553],[1377662400,14186.0553],[1377748800,14186.0553],[1377835200,14186.0553],[1377921600,14186.0553],[1378008000,14186.0553],[1378094400,14186.0553],[1378180800,14186.0553],[1378267200,14186.0553],[1378353600,14186.0553],[1378440000,14186.0553],[1378526400,14186.0553],[1378612800,14186.0553],[1378699200,14186.0553],[1378785600,14186.0553],[1378872000,14186.0553],[1378958400,14186.0553],[1379044800,14186.0553],[1379131200,14186.0553],[1379217600,14186.0553],[1379304000,14186.0553],[1379390400,14186.0553],[1379476800,14186.0553],[1379563200,14186.0553],[1379649600,14186.0553],[1379736000,14186.0553],[1379822400,14186.0553],[1379908800,14186.0553],[1379995200,14186.0553],[1380081600,14186.0553],[1380168000,14186.0553],[1380254400,14186.0553],[1380340800,14186.0553],[1380427200,14186.0553],[1380513600,14186.0553],[1380600000,14186.0553],[1380686400,14186.0553],[1380772800,14186.0553],[1380859200,14186.0553],[1380945600,14186.0553],[1381032000,14186.0553],[1381118400,14186.0553],[1381204800,14186.0553],[1381291200,14186.0553],[1381377600,14186.0553],[1381464000,14186.0553],[1381550400,14186.0553],[1381636800,14186.0553],[1381723200,14186.0553],[1381809600,14186.0553],[1381896000,14186.0553],[1381982400,14186.0553],[1382068800,14186.0553],[1382155200,14186.0553],[1382241600,14186.0553],[1382328000,14186.0553],[1382414400,14186.0553],[1382500800,14186.0553],[1382587200,14186.0553],[1382673600,14186.0553],[1382760000,14186.0553],[1382846400,14186.0553],[1382932800,14186.0553],[1383019200,14186.0553],[1383105600,14186.0553],[1383192000,14186.0553],[1383278400,14186.0553],[1383364800,14186.0553],[1383451200,14186.0553],[1383541200,14186.0553],[1383627600,14186.0553],[1383714000,14186.0553],[1383800400,14186.0553],[1383886800,14186.0553],[1383973200,14186.0553],[1384059600,14186.0553],[1384146000,14186.0553],[1384232400,14186.0553],[1384318800,14186.0553],[1384405200,14186.0553],[1384491600,14186.0553],[1384578000,14186.0553],[1384664400,14186.0553],[1384750800,14186.0553],[1384837200,14186.0553],[1384923600,14186.0553],[1385010000,14186.0553],[1385096400,14186.0553],[1385182800,14186.0553],[1385269200,14186.0553],[1385355600,14186.0553],[1385442000,14186.0553],[1385528400,14186.0553],[1385614800,14186.0553],[1385701200,14186.0553],[1385787600,14186.0553],[1385874000,14186.0553],[1385960400,14186.0553],[1386046800,14186.0553],[1386133200,14186.0553],[1386219600,14186.0553],[1386306000,14186.0553],[1386392400,14186.0553],[1386478800,14186.0553],[1386565200,14186.0553],[1386651600,14186.0553],[1386738000,14186.0553],[1386824400,14186.0553],[1386910800,14186.0553],[1386997200,14186.0553],[1387083600,14186.0553],[1387170000,14186.0553],[1387256400,14186.0553],[1387342800,14186.0553],[1387429200,14186.0553],[1387515600,14186.0553],[1387602000,14186.0553],[1387688400,14186.0553],[1387774800,14186.0553],[1387861200,14186.0553],[1387947600,14186.0553],[1388034000,14186.0553],[1388120400,14186.0553],[1388206800,14186.0553],[1388293200,14186.0553],[1388379600,14186.0553],[1388466000,14186.0553],[1388552400,14186.0553],[1388638800,14186.0553],[1388725200,14186.0553],[1388811600,14186.0553],[1388898000,14186.0553],[1388984400,14186.0553],[1389070800,14186.0553],[1389157200,14186.0553],[1389243600,14186.0553],[1389330000,14186.0553],[1389416400,14186.0553],[1389502800,14186.0553],[1389589200,14186.0553],[1389675600,14186.0553],[1389762000,14186.0553],[1389848400,14186.0553],[1389934800,14186.0553],[1390021200,14186.0553],[1390107600,14186.0553],[1390194000,14186.0553],[1390280400,14186.0553],[1390366800,14186.0553],[1390453200,14186.0553],[1390539600,14186.0553],[1390626000,14186.0553],[1390712400,14186.0553],[1390798800,14186.0553],[1390885200,14186.0553],[1390971600,14186.0553],[1391058000,14186.0553],[1391144400,14186.0553],[1391230800,14186.0553],[1391317200,14186.0553],[1391403600,14186.0553],[1391490000,14186.0553],[1391576400,14186.0553],[1391662800,14186.0553],[1391749200,14186.0553],[1391835600,14186.0553],[1391922000,14186.0553],[1392008400,14186.0553],[1392094800,14186.0553],[1392181200,14186.0553],[1392267600,14186.0553],[1392354000,14186.0553],[1392440400,14186.0553],[1392526800,14186.0553],[1392613200,14186.0553],[1392699600,14186.0553],[1392786000,14186.0553],[1392872400,14186.0553],[1392958800,14186.0553],[1393045200,14186.0553],[1393131600,14186.0553],[1393218000,14186.0553],[1393304400,14186.0553],[1393390800,14186.0553],[1393477200,14186.0553],[1393563600,14186.0553],[1393650000,14186.0553],[1393736400,14186.0553],[1393822800,14186.0553],[1393909200,14186.0553],[1393995600,14186.0553],[1394082000,14186.0553],[1394168400,14186.0553],[1394254800,14186.0553],[1394341200,14186.0553],[1394424000,14186.0553],[1394510400,14186.0553],[1394596800,14186.0553],[1394683200,14186.0553],[1394769600,14186.0553],[1394856000,14186.0553],[1394942400,14186.0553],[1395028800,14186.0553],[1395115200,14186.0553],[1395201600,14186.0553],[1395288000,14186.0553],[1395374400,14186.0553],[1395460800,14186.0553],[1395547200,14186.0553],[1395633600,14186.0553],[1395720000,14186.0553],[1395806400,14186.0553],[1395892800,14186.0553],[1395979200,14186.0553],[1396065600,14186.0553],[1396152000,14186.0553],[1396238400,14186.0553],[1396324800,14186.0553],[1396411200,14186.0553],[1396497600,14186.0553],[1396584000,14186.0553],[1396670400,14186.0553],[1396756800,14186.0553],[1396843200,14186.0553],[1396929600,14186.0553],[1397016000,14186.0553],[1397102400,14186.0553],[1397188800,14186.0553],[1397275200,14186.0553],[1397361600,14186.0553],[1397448000,14186.0553],[1397534400,14186.0553],[1397620800,14186.0553],[1397707200,14186.0553],[1397793600,14186.0553],[1397880000,14186.0553],[1397966400,14186.0553],[1398052800,14186.0553],[1398139200,14186.0553],[1398225600,14186.0553],[1398312000,14186.0553],[1398398400,14186.0553],[1398484800,14186.0553],[1398571200,14186.0553],[1398657600,14186.0553],[1398744000,14186.0553],[1398830400,14186.0553],[1398916800,14186.0553],[1399003200,14186.0553],[1399089600,14186.0553],[1399176000,14186.0553],[1399262400,14186.0553],[1399348800,14186.0553],[1399435200,14186.0553],[1399521600,14186.0553],[1399608000,14186.0553],[1399694400,14186.0553],[1399780800,14186.0553],[1399867200,14186.0553],[1399953600,14186.0553],[1400040000,14186.0553],[1400126400,14186.0553],[1400212800,14186.0553],[1400299200,14186.0553],[1400385600,14186.0553],[1400472000,14186.0553],[1400558400,14186.0553],[1400644800,14186.0553],[1400731200,14186.0553],[1400817600,14186.0553],[1400904000,14186.0553],[1400990400,14186.0553],[1401076800,14186.0553],[1401163200,14186.0553],[1401249600,14186.0553],[1401336000,14186.0553],[1401422400,14186.0553],[1401508800,14186.0553],[1401595200,14186.0553],[1401681600,14186.0553],[1401768000,14186.0553],[1401854400,14186.0553],[1401940800,14186.0553],[1402027200,14186.0553],[1402113600,14186.0553],[1402200000,14186.0553],[1402286400,14186.0553],[1402372800,14186.0553],[1402459200,14186.0553],[1402545600,14186.0553],[1402632000,14186.0553],[1402718400,14186.0553],[1402804800,14186.0553],[1402891200,14186.0553],[1402977600,14186.0553],[1403064000,14186.0553],[1403150400,14186.0553],[1403236800,14186.0553],[1403323200,14186.0553],[1403409600,14186.0553],[1403496000,14186.0553],[1403582400,14186.0553],[1403668800,14186.0553],[1403755200,14186.0553],[1403841600,14186.0553],[1403928000,14186.0553],[1404014400,14186.0553],[1404100800,14186.0553],[1404187200,14186.0553],[1404273600,23319.731299999999]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6785.3158000000003],[1214884800,6785.3158000000003],[1214971200,9477.4045999999998],[1215057600,9477.4045999999998],[1215144000,9477.4045999999998],[1215230400,9477.4045999999998],[1215316800,9477.4045999999998],[1215403200,9477.4045999999998],[1215489600,9477.4045999999998],[1215576000,9477.4045999999998],[1215662400,9477.4045999999998],[1215748800,9477.4045999999998],[1215835200,9477.4045999999998],[1215921600,9477.4045999999998],[1216008000,9477.4045999999998],[1216094400,9477.4045999999998],[1216180800,9477.4045999999998],[1216267200,9477.4045999999998],[1216353600,9477.4045999999998],[1216440000,9477.4045999999998],[1216526400,9477.4045999999998],[1216612800,9477.4045999999998],[1216699200,9477.4045999999998],[1216785600,9477.4045999999998],[1216872000,9477.4045999999998],[1216958400,9477.4045999999998],[1217044800,9477.4045999999998],[1217131200,9477.4045999999998],[1217217600,9477.4045999999998],[1217304000,9477.4045999999998],[1217390400,9477.4045999999998],[1217476800,9477.4045999999998],[1217563200,9477.4045999999998],[1217649600,9477.4045999999998],[1217736000,9477.4045999999998],[1217822400,9477.4045999999998],[1217908800,9477.4045999999998],[1217995200,9477.4045999999998],[1218081600,9477.4045999999998],[1218168000,9477.4045999999998],[1218254400,9477.4045999999998],[1218340800,9477.4045999999998],[1218427200,9477.4045999999998],[1218513600,9477.4045999999998],[1218600000,9477.4045999999998],[1218686400,9477.4045999999998],[1218772800,9477.4045999999998],[1218859200,9477.4045999999998],[1218945600,9477.4045999999998],[1219032000,9477.4045999999998],[1219118400,9477.4045999999998],[1219204800,9477.4045999999998],[1219291200,9477.4045999999998],[1219377600,9477.4045999999998],[1219464000,9477.4045999999998],[1219550400,9477.4045999999998],[1219636800,9477.4045999999998],[1219723200,9477.4045999999998],[1219809600,9477.4045999999998],[1219896000,9477.4045999999998],[1219982400,9477.4045999999998],[1220068800,9477.4045999999998],[1220155200,9477.4045999999998],[1220241600,9477.4045999999998],[1220328000,9477.4045999999998],[1220414400,9477.4045999999998],[1220500800,9477.4045999999998],[1220587200,9477.4045999999998],[1220673600,9477.4045999999998],[1220760000,9477.4045999999998],[1220846400,9477.4045999999998],[1220932800,9477.4045999999998],[1221019200,9477.4045999999998],[1221105600,9477.4045999999998],[1221192000,9477.4045999999998],[1221278400,9477.4045999999998],[1221364800,9477.4045999999998],[1221451200,9477.4045999999998],[1221537600,9477.4045999999998],[1221624000,9477.4045999999998],[1221710400,9477.4045999999998],[1221796800,9477.4045999999998],[1221883200,9477.4045999999998],[1221969600,9477.4045999999998],[1222056000,9477.4045999999998],[1222142400,9477.4045999999998],[1222228800,9477.4045999999998],[1222315200,9477.4045999999998],[1222401600,9477.4045999999998],[1222488000,9477.4045999999998],[1222574400,9477.4045999999998],[1222660800,9477.4045999999998],[1222747200,9477.4045999999998],[1222833600,9477.4045999999998],[1222920000,9477.4045999999998],[1223006400,9477.4045999999998],[1223092800,9477.4045999999998],[1223179200,9477.4045999999998],[1223265600,9477.4045999999998],[1223352000,9477.4045999999998],[1223438400,9477.4045999999998],[1223524800,9477.4045999999998],[1223611200,9477.4045999999998],[1223697600,9477.4045999999998],[1223784000,9477.4045999999998],[1223870400,9477.4045999999998],[1223956800,9477.4045999999998],[1224043200,9477.4045999999998],[1224129600,9477.4045999999998],[1224216000,9477.4045999999998],[1224302400,9477.4045999999998],[1224388800,9477.4045999999998],[1224475200,9477.4045999999998],[1224561600,9477.4045999999998],[1224648000,9477.4045999999998],[1224734400,9477.4045999999998],[1224820800,9477.4045999999998],[1224907200,9477.4045999999998],[1224993600,9477.4045999999998],[1225080000,9477.4045999999998],[1225166400,9477.4045999999998],[1225252800,9477.4045999999998],[1225339200,9477.4045999999998],[1225425600,9477.4045999999998],[1225512000,9477.4045999999998],[1225598400,9477.4045999999998],[1225688400,9477.4045999999998],[1225774800,9477.4045999999998],[1225861200,9477.4045999999998],[1225947600,9477.4045999999998],[1226034000,9477.4045999999998],[1226120400,9477.4045999999998],[1226206800,9477.4045999999998],[1226293200,9477.4045999999998],[1226379600,9477.4045999999998],[1226466000,9477.4045999999998],[1226552400,9477.4045999999998],[1226638800,9477.4045999999998],[1226725200,9477.4045999999998],[1226811600,9477.4045999999998],[1226898000,9477.4045999999998],[1226984400,9477.4045999999998],[1227070800,9477.4045999999998],[1227157200,9477.4045999999998],[1227243600,9477.4045999999998],[1227330000,9477.4045999999998],[1227416400,9477.4045999999998],[1227502800,9477.4045999999998],[1227589200,9477.4045999999998],[1227675600,9477.4045999999998],[1227762000,9477.4045999999998],[1227848400,9477.4045999999998],[1227934800,9477.4045999999998],[1228021200,9477.4045999999998],[1228107600,9477.4045999999998],[1228194000,9477.4045999999998],[1228280400,9477.4045999999998],[1228366800,9477.4045999999998],[1228453200,9477.4045999999998],[1228539600,9477.4045999999998],[1228626000,9477.4045999999998],[1228712400,9477.4045999999998],[1228798800,9477.4045999999998],[1228885200,9477.4045999999998],[1228971600,9477.4045999999998],[1229058000,9477.4045999999998],[1229144400,9477.4045999999998],[1229230800,9477.4045999999998],[1229317200,9477.4045999999998],[1229403600,9477.4045999999998],[1229490000,9477.4045999999998],[1229576400,9477.4045999999998],[1229662800,9477.4045999999998],[1229749200,9477.4045999999998],[1229835600,9477.4045999999998],[1229922000,9477.4045999999998],[1230008400,9477.4045999999998],[1230094800,9477.4045999999998],[1230181200,9477.4045999999998],[1230267600,9477.4045999999998],[1230354000,9477.4045999999998],[1230440400,9477.4045999999998],[1230526800,9477.4045999999998],[1230613200,9477.4045999999998],[1230699600,9477.4045999999998],[1230786000,9477.4045999999998],[1230872400,9477.4045999999998],[1230958800,9477.4045999999998],[1231045200,9477.4045999999998],[1231131600,9477.4045999999998],[1231218000,9477.4045999999998],[1231304400,9477.4045999999998],[1231390800,9477.4045999999998],[1231477200,9477.4045999999998],[1231563600,9477.4045999999998],[1231650000,9477.4045999999998],[1231736400,9477.4045999999998],[1231822800,9477.4045999999998],[1231909200,9477.4045999999998],[1231995600,9477.4045999999998],[1232082000,9477.4045999999998],[1232168400,9477.4045999999998],[1232254800,9477.4045999999998],[1232341200,9477.4045999999998],[1232427600,9477.4045999999998],[1232514000,9477.4045999999998],[1232600400,9477.4045999999998],[1232686800,9477.4045999999998],[1232773200,9477.4045999999998],[1232859600,9477.4045999999998],[1232946000,9477.4045999999998],[1233032400,9477.4045999999998],[1233118800,9477.4045999999998],[1233205200,9477.4045999999998],[1233291600,9477.4045999999998],[1233378000,9477.4045999999998],[1233464400,9477.4045999999998],[1233550800,9477.4045999999998],[1233637200,9477.4045999999998],[1233723600,9477.4045999999998],[1233810000,9477.4045999999998],[1233896400,9477.4045999999998],[1233982800,9477.4045999999998],[1234069200,9477.4045999999998],[1234155600,9477.4045999999998],[1234242000,9477.4045999999998],[1234328400,9477.4045999999998],[1234414800,9477.4045999999998],[1234501200,9477.4045999999998],[1234587600,9477.4045999999998],[1234674000,9477.4045999999998],[1234760400,9477.4045999999998],[1234846800,9477.4045999999998],[1234933200,9477.4045999999998],[1235019600,9477.4045999999998],[1235106000,9477.4045999999998],[1235192400,9477.4045999999998],[1235278800,9477.4045999999998],[1235365200,9477.4045999999998],[1235451600,9477.4045999999998],[1235538000,9477.4045999999998],[1235624400,9477.4045999999998],[1235710800,9477.4045999999998],[1235797200,9477.4045999999998],[1235883600,9477.4045999999998],[1235970000,9477.4045999999998],[1236056400,9477.4045999999998],[1236142800,9477.4045999999998],[1236229200,9477.4045999999998],[1236315600,9477.4045999999998],[1236402000,9477.4045999999998],[1236488400,9477.4045999999998],[1236571200,9477.4045999999998],[1236657600,9477.4045999999998],[1236744000,9477.4045999999998],[1236830400,9477.4045999999998],[1236916800,9477.4045999999998],[1237003200,9477.4045999999998],[1237089600,9477.4045999999998],[1237176000,9477.4045999999998],[1237262400,9477.4045999999998],[1237348800,9477.4045999999998],[1237435200,9477.4045999999998],[1237521600,9477.4045999999998],[1237608000,9477.4045999999998],[1237694400,9477.4045999999998],[1237780800,9477.4045999999998],[1237867200,9477.4045999999998],[1237953600,9477.4045999999998],[1238040000,9477.4045999999998],[1238126400,9477.4045999999998],[1238212800,9477.4045999999998],[1238299200,9477.4045999999998],[1238385600,9477.4045999999998],[1238472000,9477.4045999999998],[1238558400,9477.4045999999998],[1238644800,9477.4045999999998],[1238731200,9477.4045999999998],[1238817600,9477.4045999999998],[1238904000,9477.4045999999998],[1238990400,9477.4045999999998],[1239076800,9477.4045999999998],[1239163200,9477.4045999999998],[1239249600,9477.4045999999998],[1239336000,9477.4045999999998],[1239422400,9477.4045999999998],[1239508800,9477.4045999999998],[1239595200,9477.4045999999998],[1239681600,9477.4045999999998],[1239768000,9477.4045999999998],[1239854400,9477.4045999999998],[1239940800,9477.4045999999998],[1240027200,9477.4045999999998],[1240113600,9477.4045999999998],[1240200000,9477.4045999999998],[1240286400,9477.4045999999998],[1240372800,9477.4045999999998],[1240459200,9477.4045999999998],[1240545600,9477.4045999999998],[1240632000,9477.4045999999998],[1240718400,9477.4045999999998],[1240804800,9477.4045999999998],[1240891200,9477.4045999999998],[1240977600,9477.4045999999998],[1241064000,9477.4045999999998],[1241150400,9477.4045999999998],[1241236800,9477.4045999999998],[1241323200,9477.4045999999998],[1241409600,9477.4045999999998],[1241496000,9477.4045999999998],[1241582400,9477.4045999999998],[1241668800,9477.4045999999998],[1241755200,9477.4045999999998],[1241841600,9477.4045999999998],[1241928000,9477.4045999999998],[1242014400,9477.4045999999998],[1242100800,9477.4045999999998],[1242187200,9477.4045999999998],[1242273600,9477.4045999999998],[1242360000,9477.4045999999998],[1242446400,9477.4045999999998],[1242532800,9477.4045999999998],[1242619200,9477.4045999999998],[1242705600,9477.4045999999998],[1242792000,9477.4045999999998],[1242878400,9477.4045999999998],[1242964800,9477.4045999999998],[1243051200,9477.4045999999998],[1243137600,9477.4045999999998],[1243224000,9477.4045999999998],[1243310400,9477.4045999999998],[1243396800,9477.4045999999998],[1243483200,9477.4045999999998],[1243569600,9477.4045999999998],[1243656000,9477.4045999999998],[1243742400,9477.4045999999998],[1243828800,9477.4045999999998],[1243915200,9477.4045999999998],[1244001600,9477.4045999999998],[1244088000,9477.4045999999998],[1244174400,9477.4045999999998],[1244260800,9477.4045999999998],[1244347200,9477.4045999999998],[1244433600,9477.4045999999998],[1244520000,9477.4045999999998],[1244606400,9477.4045999999998],[1244692800,9477.4045999999998],[1244779200,9477.4045999999998],[1244865600,9477.4045999999998],[1244952000,9477.4045999999998],[1245038400,9477.4045999999998],[1245124800,9477.4045999999998],[1245211200,9477.4045999999998],[1245297600,9477.4045999999998],[1245384000,9477.4045999999998],[1245470400,9477.4045999999998],[1245556800,9477.4045999999998],[1245643200,9477.4045999999998],[1245729600,9477.4045999999998],[1245816000,9477.4045999999998],[1245902400,9477.4045999999998],[1245988800,9477.4045999999998],[1246075200,9477.4045999999998],[1246161600,9477.4045999999998],[1246248000,9477.4045999999998],[1246334400,9477.4045999999998],[1246420800,9477.4045999999998],[1246507200,10797.1736],[1435723200,10797.1736],[1435809600,16713.3298],[1435896000,16713.3298],[1435982400,16713.3298],[1436068800,16713.3298],[1436155200,16713.3298],[1436241600,16713.3298],[1436328000,16713.3298],[1436414400,16713.3298],[1436500800,16713.3298],[1436587200,16713.3298],[1436673600,16713.3298],[1436760000,16713.3298],[1436846400,16713.3298],[1436932800,16713.3298],[1437019200,16713.3298],[1437105600,16713.3298],[1437192000,16713.3298],[1437278400,16713.3298],[1437364800,16713.3298],[1437451200,16713.3298],[1437537600,16713.3298],[1437624000,16713.3298],[1437710400,16713.3298],[1437796800,16713.3298],[1437883200,16713.3298],[1437969600,16713.3298],[1438056000,16713.3298],[1438142400,16713.3298],[1438228800,16713.3298],[1438315200,16713.3298],[1438401600,16713.3298],[1438488000,16713.3298],[1438574400,16713.3298],[1438660800,16713.3298],[1438747200,16713.3298],[1438833600,16713.3298],[1438920000,16713.3298],[1439006400,16713.3298],[1439092800,16713.3298],[1439179200,16713.3298],[1439265600,16713.3298],[1439352000,16713.3298],[1439438400,16713.3298],[1439524800,16713.3298],[1439611200,16713.3298],[1439697600,16713.3298],[1439784000,16713.3298],[1439870400,16713.3298],[1439956800,16713.3298],[1440043200,16713.3298],[1440129600,16713.3298],[1440216000,16713.3298],[1440302400,16713.3298],[1440388800,16713.3298],[1440475200,16713.3298],[1440561600,16713.3298],[1440648000,16713.3298],[1440734400,16713.3298],[1440820800,16713.3298],[1440907200,16713.3298],[1440993600,16713.3298],[1441080000,16713.3298],[1441166400,16713.3298],[1441252800,16713.3298],[1441339200,16713.3298],[1441425600,16713.3298],[1441512000,16713.3298],[1441598400,16713.3298],[1441684800,16713.3298],[1441771200,16713.3298],[1441857600,16713.3298],[1441944000,16713.3298],[1442030400,16713.3298],[1442116800,16713.3298],[1442203200,16713.3298],[1442289600,16713.3298],[1442376000,16713.3298],[1442462400,16713.3298],[1442548800,16713.3298],[1442635200,16713.3298],[1442721600,16713.3298],[1442808000,16713.3298],[1442894400,16713.3298],[1442980800,16713.3298],[1443067200,16713.3298],[1443153600,16713.3298],[1443240000,16713.3298],[1443326400,16713.3298],[1443412800,16713.3298],[1443499200,16713.3298],[1443585600,16713.3298],[1443672000,16713.3298],[1443758400,16713.3298],[1443844800,16713.3298],[1443931200,16713.3298],[1444017600,16713.3298],[1444104000,16713.3298],[1444190400,16713.3298],[1444276800,16713.3298],[1444363200,16713.3298],[1444449600,16713.3298],[1444536000,16713.3298],[1444622400,16713.3298],[1444708800,16713.3298],[1444795200,16713.3298],[1444881600,16713.3298],[1444968000,16713.3298],[1445054400,16713.3298],[1445140800,16713.3298],[1445227200,16713.3298],[1445313600,16713.3298],[1445400000,16713.3298],[1445486400,16713.3298],[1445572800,16713.3298],[1445659200,16713.3298],[1445745600,16713.3298],[1445832000,16713.3298],[1445918400,16713.3298],[1446004800,16713.3298],[1446091200,16713.3298],[1446177600,16713.3298],[1446264000,16713.3298],[1446350400,16713.3298],[1446440400,16713.3298],[1446526800,16713.3298],[1446613200,16713.3298],[1446699600,16713.3298],[1446786000,16713.3298],[1446872400,16713.3298],[1446958800,16713.3298],[1447045200,16713.3298],[1447131600,16713.3298],[1447218000,16713.3298],[1447304400,16713.3298],[1447390800,16713.3298],[1447477200,16713.3298],[1447563600,16713.3298],[1447650000,16713.3298],[1447736400,16713.3298],[1447822800,16713.3298],[1447909200,16713.3298],[1447995600,16713.3298],[1448082000,16713.3298],[1448168400,16713.3298],[1448254800,16713.3298],[1448341200,16713.3298],[1448427600,16713.3298],[1448514000,16713.3298],[1448600400,16713.3298],[1448686800,16713.3298],[1448773200,16713.3298],[1448859600,16713.3298],[1448946000,16713.3298],[1449032400,16713.3298],[1449118800,16713.3298],[1449205200,16713.3298],[1449291600,16713.3298],[1449378000,16713.3298],[1449464400,16713.3298],[1449550800,16713.3298],[1449637200,16713.3298],[1449723600,16713.3298],[1449810000,16713.3298],[1449896400,16713.3298],[1449982800,16713.3298],[1450069200,16713.3298],[1450155600,16713.3298],[1450242000,16713.3298],[1450328400,16713.3298],[1450414800,16713.3298],[1450501200,16713.3298],[1450587600,16713.3298],[1450674000,16713.3298],[1450760400,16713.3298],[1450846800,16713.3298],[1450933200,16713.3298],[1451019600,16713.3298],[1451106000,16713.3298],[1451192400,16713.3298],[1451278800,16713.3298],[1451365200,16713.3298],[1451451600,16713.3298],[1451538000,16713.3298],[1451624400,16713.3298],[1451710800,16713.3298],[1451797200,16713.3298],[1451883600,16713.3298],[1451970000,16713.3298],[1452056400,16713.3298],[1452142800,16713.3298],[1452229200,16713.3298],[1452315600,16713.3298],[1452402000,16713.3298],[1452488400,16713.3298],[1452574800,16713.3298],[1452661200,16713.3298],[1452747600,16713.3298],[1452834000,16713.3298],[1452920400,16713.3298],[1453006800,16713.3298],[1453093200,16713.3298],[1453179600,16713.3298],[1453266000,16713.3298],[1453352400,16713.3298],[1453438800,16713.3298],[1453525200,16713.3298],[1453611600,16713.3298],[1453698000,16713.3298],[1453784400,16713.3298],[1453870800,16713.3298],[1453957200,16713.3298],[1454043600,16713.3298],[1454130000,16713.3298],[1454216400,16713.3298],[1454302800,16713.3298],[1454389200,16713.3298],[1454475600,16713.3298],[1454562000,16713.3298],[1454648400,16713.3298],[1454734800,16713.3298],[1454821200,16713.3298],[1454907600,16713.3298],[1454994000,16713.3298],[1455080400,16713.3298],[1455166800,16713.3298],[1455253200,16713.3298],[1455339600,16713.3298],[1455426000,16713.3298],[1455512400,16713.3298],[1455598800,16713.3298],[1455685200,16713.3298],[1455771600,16713.3298],[1455858000,16713.3298],[1455944400,16713.3298],[1456030800,16713.3298],[1456117200,16713.3298],[1456203600,16713.3298],[1456290000,16713.3298],[1456376400,16713.3298],[1456462800,16713.3298],[1456549200,16713.3298],[1456635600,16713.3298],[1456722000,16713.3298],[1456808400,16713.3298],[1456894800,16713.3298],[1456981200,16713.3298],[1457067600,16713.3298],[1457154000,16713.3298],[1457240400,16713.3298],[1457326800,16713.3298],[1457413200,16713.3298],[1457499600,16713.3298],[1457586000,16713.3298],[1457672400,16713.3298],[1457758800,16713.3298],[1457845200,16713.3298],[1457928000,16713.3298],[1458014400,16713.3298],[1458100800,16713.3298],[1458187200,16713.3298],[1458273600,16713.3298],[1458360000,16713.3298],[1458446400,16713.3298],[1458532800,16713.3298],[1458619200,16713.3298],[1458705600,16713.3298],[1458792000,16713.3298],[1458878400,16713.3298],[1458964800,16713.3298],[1459051200,16713.3298],[1459137600,16713.3298],[1459224000,16713.3298],[1459310400,16713.3298],[1459396800,16713.3298],[1459483200,16713.3298],[1459569600,16713.3298],[1459656000,16713.3298],[1459742400,16713.3298],[1459828800,16713.3298],[1459915200,16713.3298],[1460001600,16713.3298],[1460088000,16713.3298],[1460174400,16713.3298],[1460260800,16713.3298],[1460347200,16713.3298],[1460433600,16713.3298],[1460520000,16713.3298],[1460606400,16713.3298],[1460692800,16713.3298],[1460779200,16713.3298],[1460865600,16713.3298],[1460952000,16713.3298],[1461038400,16713.3298],[1461124800,16713.3298],[1461211200,16713.3298],[1461297600,16713.3298],[1461384000,16713.3298],[1461470400,16713.3298],[1461556800,16713.3298],[1461643200,16713.3298],[1461729600,16713.3298],[1461816000,16713.3298],[1461902400,16713.3298],[1461988800,16713.3298],[1462075200,16713.3298],[1462161600,16713.3298],[1462248000,16713.3298],[1462334400,16713.3298],[1462420800,16713.3298],[1462507200,16713.3298],[1462593600,16713.3298],[1462680000,16713.3298],[1462766400,16713.3298],[1462852800,16713.3298],[1462939200,16713.3298],[1463025600,16713.3298],[1463112000,16713.3298],[1463198400,16713.3298],[1463284800,16713.3298],[1463371200,16713.3298],[1463457600,16713.3298],[1463544000,16713.3298],[1463630400,16713.3298],[1463716800,16713.3298],[1463803200,16713.3298],[1463889600,16713.3298],[1463976000,16713.3298],[1464062400,16713.3298],[1464148800,16713.3298],[1464235200,16713.3298],[1464321600,16713.3298],[1464408000,16713.3298],[1464494400,16713.3298],[1464580800,16713.3298],[1464667200,16713.3298],[1464753600,16713.3298],[1464840000,16713.3298],[1464926400,16713.3298],[1465012800,16713.3298],[1465099200,16713.3298],[1465185600,16713.3298],[1465272000,16713.3298],[1465358400,16713.3298],[1465444800,16713.3298],[1465531200,16713.3298],[1465617600,16713.3298],[1465704000,16713.3298],[1465790400,16713.3298],[1465876800,16713.3298],[1465963200,16713.3298],[1466049600,16713.3298],[1466136000,16713.3298],[1466222400,16713.3298],[1466308800,16713.3298],[1466395200,16713.3298],[1466481600,16713.3298],[1466568000,16713.3298],[1466654400,16713.3298],[1466740800,16713.3298],[1466827200,16713.3298],[1466913600,16713.3298],[1467000000,16713.3298],[1467086400,16713.3298],[1467172800,16713.3298],[1467259200,16713.3298],[1467345600,16713.3298],[1467432000,22616.1626],[1467518400,22616.1626],[1467604800,22616.1626],[1467691200,22616.1626],[1530331200,22616.1626],[1530417600,22616.1626],[1530504000,22616.1626],[1530590400,30227.846399999999],[1530676800,30227.846399999999],[1530763200,30227.846399999999],[1530849600,30227.846399999999],[1530936000,30227.846399999999],[1531022400,30227.846399999999],[1531108800,30227.846399999999],[1531195200,30227.846399999999],[1531281600,30227.846399999999],[1531368000,30227.846399999999],[1531454400,30227.846399999999],[1531540800,30227.846399999999],[1531627200,30227.846399999999],[1531713600,30227.846399999999],[1531800000,30227.846399999999],[1531886400,30227.846399999999],[1531972800,30227.846399999999],[1532059200,30227.846399999999],[1532145600,30227.846399999999],[1532232000,30227.846399999999],[1532318400,30227.846399999999],[1532404800,30227.846399999999],[1532491200,30227.846399999999],[1532577600,30227.846399999999],[1532664000,30227.846399999999],[1532750400,30227.846399999999],[1532836800,30227.846399999999],[1532923200,30227.846399999999],[1533009600,30227.846399999999],[1533096000,30227.846399999999],[1533182400,30227.846399999999],[1533268800,30227.846399999999],[1533355200,30227.846399999999],[1533441600,30227.846399999999],[1533528000,30227.846399999999],[1533614400,30227.846399999999],[1533700800,30227.846399999999],[1533787200,30227.846399999999],[1533873600,30227.846399999999],[1533960000,30227.846399999999],[1534046400,30227.846399999999],[1534132800,30227.846399999999],[1534219200,30227.846399999999],[1534305600,30227.846399999999],[1534392000,30227.846399999999],[1534478400,30227.846399999999],[1534564800,30227.846399999999],[1534651200,30227.846399999999],[1534737600,30227.846399999999],[1534824000,30227.846399999999],[1534910400,30227.846399999999],[1534996800,30227.846399999999],[1535083200,30227.846399999999],[1535169600,30227.846399999999],[1535256000,30227.846399999999],[1535342400,30227.846399999999],[1535428800,30227.846399999999],[1535515200,30227.846399999999],[1535601600,30227.846399999999],[1535688000,30227.846399999999],[1535774400,30227.846399999999],[1535860800,30227.846399999999],[1535947200,30227.846399999999],[1536033600,30227.846399999999],[1536120000,30227.846399999999],[1536206400,30227.846399999999],[1536292800,30227.846399999999],[1536379200,30227.846399999999],[1536465600,30227.846399999999],[1536552000,30227.846399999999],[1536638400,30227.846399999999],[1536724800,30227.846399999999],[1536811200,30227.846399999999],[1536897600,30227.846399999999],[1536984000,30227.846399999999],[1537070400,30227.846399999999],[1537156800,30227.846399999999],[1537243200,30227.846399999999],[1537329600,30227.846399999999],[1537416000,30227.846399999999],[1537502400,30227.846399999999],[1537588800,30227.846399999999],[1537675200,30227.846399999999],[1537761600,30227.846399999999],[1537848000,30227.846399999999],[1537934400,30227.846399999999],[1538020800,30227.846399999999],[1538107200,30227.846399999999],[1538193600,30227.846399999999],[1538280000,30227.846399999999],[1538366400,30227.846399999999],[1538452800,30227.846399999999],[1538539200,30227.846399999999],[1538625600,30227.846399999999],[1538712000,30227.846399999999],[1538798400,30227.846399999999],[1538884800,30227.846399999999],[1538971200,30227.846399999999],[1539057600,30227.846399999999],[1539144000,30227.846399999999],[1539230400,30227.846399999999],[1539316800,30227.846399999999],[1539403200,30227.846399999999],[1539489600,30227.846399999999],[1539576000,30227.846399999999],[1539662400,30227.846399999999],[1539748800,30227.846399999999],[1539835200,30227.846399999999],[1539921600,30227.846399999999],[1540008000,30227.846399999999],[1540094400,30227.846399999999],[1540180800,30227.846399999999],[1540267200,30227.846399999999],[1540353600,30227.846399999999],[1540440000,30227.846399999999],[1540526400,30227.846399999999],[1540612800,30227.846399999999],[1540699200,30227.846399999999],[1540785600,30227.846399999999],[1540872000,30227.846399999999],[1540958400,30227.846399999999],[1541044800,30227.846399999999],[1541131200,30227.846399999999],[1541217600,30227.846399999999],[1541304000,30227.846399999999],[1541394000,30227.846399999999],[1541480400,30227.846399999999],[1541566800,30227.846399999999],[1541653200,30227.846399999999],[1541739600,30227.846399999999],[1541826000,30227.846399999999],[1541912400,30227.846399999999],[1541998800,30227.846399999999],[1542085200,30227.846399999999],[1542171600,30227.846399999999],[1542258000,30227.846399999999],[1542344400,30227.846399999999],[1542430800,30227.846399999999],[1542517200,30227.846399999999],[1542603600,30227.846399999999],[1542690000,30227.846399999999],[1542776400,30227.846399999999],[1542862800,30227.846399999999],[1542949200,30227.846399999999],[1543035600,30227.846399999999],[1543122000,30227.846399999999],[1543208400,30227.846399999999],[1543294800,30227.846399999999],[1543381200,30227.846399999999],[1543467600,30227.846399999999],[1543554000,30227.846399999999],[1543640400,30227.846399999999],[1543726800,30227.846399999999],[1543813200,30227.846399999999],[1543899600,30227.846399999999],[1543986000,30227.846399999999],[1544072400,30227.846399999999],[1544158800,30227.846399999999],[1544245200,30227.846399999999],[1544331600,30227.846399999999],[1544418000,30227.846399999999],[1544504400,30227.846399999999],[1544590800,30227.846399999999],[1544677200,30227.846399999999],[1544763600,30227.846399999999],[1544850000,30227.846399999999],[1544936400,30227.846399999999],[1545022800,30227.846399999999],[1545109200,30227.846399999999],[1545195600,30227.846399999999],[1545282000,30227.846399999999],[1545368400,30227.846399999999],[1545454800,30227.846399999999],[1545541200,30227.846399999999],[1545627600,30227.846399999999],[1545714000,30227.846399999999],[1545800400,30227.846399999999],[1545886800,30227.846399999999],[1545973200,30227.846399999999],[1546059600,30227.846399999999],[1546146000,30227.846399999999],[1546232400,30227.846399999999],[1546318800,30227.846399999999],[1546405200,30227.846399999999],[1546491600,30227.846399999999],[1546578000,30227.846399999999],[1546664400,30227.846399999999],[1546750800,30227.846399999999],[1546837200,30227.846399999999],[1546923600,30227.846399999999],[1547010000,30227.846399999999],[1547096400,30227.846399999999],[1547182800,30227.846399999999],[1547269200,30227.846399999999],[1547355600,30227.846399999999],[1547442000,30227.846399999999],[1547528400,30227.846399999999],[1547614800,30227.846399999999],[1547701200,30227.846399999999],[1547787600,30227.846399999999],[1547874000,30227.846399999999],[1547960400,30227.846399999999],[1548046800,30227.846399999999],[1548133200,30227.846399999999],[1548219600,30227.846399999999],[1548306000,30227.846399999999],[1548392400,30227.846399999999],[1548478800,30227.846399999999],[1548565200,30227.846399999999],[1548651600,30227.846399999999],[1548738000,30227.846399999999],[1548824400,30227.846399999999],[1548910800,30227.846399999999],[1548997200,30227.846399999999],[1549083600,30227.846399999999],[1549170000,30227.846399999999],[1549256400,30227.846399999999],[1549342800,30227.846399999999],[1549429200,30227.846399999999],[1549515600,30227.846399999999],[1549602000,30227.846399999999],[1549688400,30227.846399999999],[1549774800,30227.846399999999],[1549861200,30227.846399999999],[1549947600,30227.846399999999],[1550034000,30227.846399999999],[1550120400,30227.846399999999],[1550206800,30227.846399999999],[1550293200,30227.846399999999],[1550379600,30227.846399999999],[1550466000,30227.846399999999],[1550552400,30227.846399999999],[1550638800,30227.846399999999],[1550725200,30227.846399999999],[1550811600,30227.846399999999],[1550898000,30227.846399999999],[1550984400,30227.846399999999],[1551070800,30227.846399999999],[1551157200,30227.846399999999],[1551243600,30227.846399999999],[1551330000,30227.846399999999],[1551416400,30227.846399999999],[1551502800,30227.846399999999],[1551589200,30227.846399999999],[1551675600,30227.846399999999],[1551762000,30227.846399999999],[1551848400,30227.846399999999],[1551934800,30227.846399999999],[1552021200,30227.846399999999],[1552107600,30227.846399999999],[1552194000,30227.846399999999],[1552276800,30227.846399999999],[1552363200,30227.846399999999],[1552449600,30227.846399999999],[1552536000,30227.846399999999],[1552622400,30227.846399999999],[1552708800,30227.846399999999],[1552795200,30227.846399999999],[1552881600,30227.846399999999],[1552968000,30227.846399999999],[1553054400,30227.846399999999],[1553140800,30227.846399999999],[1553227200,30227.846399999999],[1553313600,30227.846399999999],[1553400000,30227.846399999999],[1553486400,30227.846399999999],[1553572800,30227.846399999999],[1553659200,30227.846399999999],[1553745600,30227.846399999999],[1553832000,30227.846399999999],[1553918400,30227.846399999999],[1554004800,30227.846399999999],[1554091200,30227.846399999999],[1554177600,30227.846399999999],[1554264000,30227.846399999999],[1554350400,30227.846399999999],[1554436800,30227.846399999999],[1554523200,30227.846399999999],[1554609600,30227.846399999999],[1554696000,30227.846399999999],[1554782400,30227.846399999999],[1554868800,30227.846399999999],[1554955200,30227.846399999999],[1555041600,30227.846399999999],[1555128000,30227.846399999999],[1555214400,30227.846399999999],[1555300800,30227.846399999999],[1555387200,30227.846399999999],[1555473600,30227.846399999999],[1555560000,30227.846399999999],[1555646400,30227.846399999999],[1555732800,30227.846399999999],[1555819200,30227.846399999999],[1555905600,30227.846399999999],[1555992000,30227.846399999999],[1556078400,30227.846399999999],[1556164800,30227.846399999999],[1556251200,30227.846399999999],[1556337600,30227.846399999999],[1556424000,30227.846399999999],[1556510400,30227.846399999999],[1556596800,30227.846399999999],[1556683200,30227.846399999999],[1556769600,30227.846399999999],[1556856000,30227.846399999999],[1556942400,30227.846399999999],[1557028800,30227.846399999999],[1557115200,30227.846399999999],[1557201600,30227.846399999999],[1557288000,30227.846399999999],[1557374400,30227.846399999999],[1557460800,30227.846399999999],[1557547200,30227.846399999999],[1557633600,30227.846399999999],[1557720000,30227.846399999999],[1557806400,30227.846399999999],[1557892800,30227.846399999999],[1557979200,30227.846399999999],[1558065600,30227.846399999999],[1558152000,30227.846399999999],[1558238400,30227.846399999999],[1558324800,30227.846399999999],[1558411200,30227.846399999999],[1558497600,30227.846399999999],[1558584000,30227.846399999999],[1558670400,30227.846399999999],[1558756800,30227.846399999999],[1558843200,30227.846399999999],[1558929600,30227.846399999999],[1559016000,30227.846399999999],[1559102400,30227.846399999999],[1559188800,30227.846399999999],[1559275200,30227.846399999999],[1559361600,30227.846399999999],[1559448000,30227.846399999999],[1559534400,30227.846399999999],[1559620800,30227.846399999999],[1559707200,30227.846399999999],[1559793600,30227.846399999999],[1559880000,30227.846399999999],[1559966400,30227.846399999999],[1560052800,30227.846399999999],[1560139200,30227.846399999999],[1560225600,30227.846399999999],[1560312000,30227.846399999999],[1560398400,30227.846399999999],[1560484800,30227.846399999999],[1560571200,30227.846399999999],[1560657600,30227.846399999999],[1560744000,30227.846399999999],[1560830400,30227.846399999999],[1560916800,30227.846399999999],[1561003200,30227.846399999999],[1561089600,30227.846399999999],[1561176000,30227.846399999999],[1561262400,30227.846399999999],[1561348800,30227.846399999999],[1561435200,30227.846399999999],[1561521600,30227.846399999999],[1561608000,30227.846399999999],[1561694400,30227.846399999999],[1561780800,30227.846399999999],[1561867200,30227.846399999999],[1561953600,30227.846399999999],[1562040000,35783.063600000001],[1562126400,35783.063600000001],[1562212800,35783.063600000001],[1562299200,35783.063600000001],[1562385600,35783.063600000001],[1562472000,35783.063600000001],[1562558400,35783.063600000001],[1562644800,35783.063600000001],[1562731200,35783.063600000001],[1562817600,35783.063600000001],[1562904000,35783.063600000001],[1562990400,35783.063600000001],[1563076800,35783.063600000001],[1563163200,35783.063600000001],[1563249600,35783.063600000001],[1563336000,35783.063600000001],[1563422400,35783.063600000001],[1563508800,35783.063600000001],[1563595200,35783.063600000001],[1563681600,35783.063600000001],[1563768000,35783.063600000001],[1563854400,35783.063600000001],[1563940800,35783.063600000001],[1564027200,35783.063600000001],[1564113600,35783.063600000001],[1564200000,35783.063600000001],[1564286400,35783.063600000001],[1564372800,35783.063600000001],[1564459200,35783.063600000001],[1564545600,35783.063600000001],[1564632000,35783.063600000001],[1564718400,35783.063600000001],[1564804800,35783.063600000001],[1564891200,35783.063600000001],[1564977600,35783.063600000001],[1565064000,35783.063600000001],[1565150400,35783.063600000001],[1565236800,35783.063600000001],[1565323200,35783.063600000001],[1565409600,35783.063600000001],[1565496000,35783.063600000001],[1565582400,35783.063600000001],[1565668800,35783.063600000001],[1565755200,35783.063600000001],[1565841600,35783.063600000001],[1565928000,35783.063600000001],[1566014400,35783.063600000001],[1566100800,35783.063600000001],[1566187200,35783.063600000001],[1566273600,35783.063600000001],[1566360000,35783.063600000001],[1566446400,35783.063600000001],[1566532800,35783.063600000001],[1566619200,35783.063600000001],[1566705600,35783.063600000001],[1566792000,35783.063600000001],[1566878400,35783.063600000001],[1566964800,35783.063600000001],[1567051200,35783.063600000001],[1567137600,35783.063600000001],[1567224000,35783.063600000001],[1567310400,35783.063600000001],[1567396800,35783.063600000001],[1567483200,35783.063600000001],[1567569600,35783.063600000001],[1567656000,35783.063600000001],[1567742400,35783.063600000001],[1567828800,35783.063600000001],[1567915200,35783.063600000001],[1568001600,35783.063600000001],[1568088000,35783.063600000001],[1568174400,35783.063600000001],[1568260800,35783.063600000001],[1568347200,35783.063600000001],[1568433600,35783.063600000001],[1568520000,35783.063600000001],[1568606400,35783.063600000001],[1568692800,35783.063600000001],[1568779200,35783.063600000001],[1568865600,35783.063600000001],[1568952000,35783.063600000001],[1569038400,35783.063600000001],[1569124800,35783.063600000001],[1569211200,35783.063600000001],[1569297600,35783.063600000001],[1569384000,35783.063600000001],[1569470400,35783.063600000001],[1569556800,35783.063600000001],[1569643200,35783.063600000001],[1569729600,35783.063600000001],[1569816000,35783.063600000001],[1569902400,35783.063600000001],[1569988800,35783.063600000001],[1570075200,35783.063600000001],[1570161600,35783.063600000001],[1570248000,35783.063600000001],[1570334400,35783.063600000001],[1570420800,35783.063600000001],[1570507200,35783.063600000001],[1570593600,35783.063600000001],[1570680000,35783.063600000001],[1570766400,35783.063600000001],[1570852800,35783.063600000001],[1570939200,35783.063600000001],[1571025600,35783.063600000001],[1571112000,35783.063600000001],[1571198400,35783.063600000001],[1571284800,35783.063600000001],[1571371200,35783.063600000001],[1571457600,35783.063600000001],[1571544000,35783.063600000001],[1571630400,35783.063600000001],[1571716800,35783.063600000001],[1571803200,35783.063600000001],[1571889600,35783.063600000001],[1571976000,35783.063600000001],[1572062400,35783.063600000001],[1572148800,35783.063600000001],[1572235200,35783.063600000001],[1572321600,35783.063600000001],[1572408000,35783.063600000001],[1572494400,35783.063600000001],[1572580800,35783.063600000001],[1572667200,35783.063600000001],[1572753600,35783.063600000001],[1572843600,35783.063600000001],[1572930000,35783.063600000001],[1573016400,35783.063600000001],[1573102800,35783.063600000001],[1573189200,35783.063600000001],[1573275600,35783.063600000001],[1573362000,35783.063600000001],[1573448400,35783.063600000001],[1573534800,35783.063600000001],[1573621200,35783.063600000001],[1573707600,35783.063600000001],[1573794000,35783.063600000001],[1573880400,35783.063600000001],[1573966800,35783.063600000001],[1574053200,35783.063600000001],[1574139600,35783.063600000001],[1574226000,35783.063600000001],[1574312400,35783.063600000001],[1574398800,35783.063600000001],[1574485200,35783.063600000001],[1574571600,35783.063600000001],[1574658000,35783.063600000001],[1574744400,35783.063600000001],[1574830800,35783.063600000001],[1574917200,35783.063600000001],[1575003600,35783.063600000001],[1575090000,35783.063600000001],[1575176400,35783.063600000001],[1575262800,35783.063600000001],[1575349200,35783.063600000001],[1575435600,35783.063600000001],[1575522000,35783.063600000001],[1575608400,35783.063600000001],[1575694800,35783.063600000001],[1575781200,35783.063600000001],[1575867600,35783.063600000001],[1575954000,35783.063600000001],[1576040400,35783.063600000001],[1576126800,35783.063600000001],[1576213200,35783.063600000001],[1576299600,35783.063600000001],[1576386000,35783.063600000001],[1576472400,35783.063600000001],[1576558800,35783.063600000001],[1576645200,35783.063600000001],[1576731600,35783.063600000001],[1576818000,35783.063600000001],[1576904400,35783.063600000001],[1576990800,35783.063600000001],[1577077200,35783.063600000001],[1577163600,35783.063600000001],[1577250000,35783.063600000001],[1577336400,35783.063600000001],[1577422800,35783.063600000001],[1577509200,35783.063600000001],[1577595600,35783.063600000001],[1577682000,35783.063600000001],[1577768400,35783.063600000001],[1577854800,35783.063600000001],[1577941200,35783.063600000001],[1578027600,35783.063600000001],[1578114000,35783.063600000001],[1578200400,35783.063600000001],[1578286800,35783.063600000001],[1578373200,35783.063600000001],[1578459600,35783.063600000001],[1578546000,35783.063600000001],[1578632400,35783.063600000001],[1578718800,35783.063600000001],[1578805200,35783.063600000001],[1578891600,35783.063600000001],[1578978000,35783.063600000001],[1579064400,35783.063600000001],[1579150800,35783.063600000001],[1579237200,35783.063600000001],[1579323600,35783.063600000001],[1579410000,35783.063600000001],[1579496400,35783.063600000001],[1579582800,35783.063600000001],[1579669200,35783.063600000001],[1579755600,35783.063600000001],[1579842000,35783.063600000001],[1579928400,35783.063600000001],[1580014800,35783.063600000001],[1580101200,35783.063600000001],[1580187600,35783.063600000001],[1580274000,35783.063600000001],[1580360400,35783.063600000001],[1580446800,35783.063600000001],[1580533200,35783.063600000001],[1580619600,35783.063600000001],[1580706000,35783.063600000001],[1580792400,35783.063600000001],[1580878800,35783.063600000001],[1580965200,35783.063600000001],[1581051600,35783.063600000001],[1581138000,35783.063600000001],[1581224400,35783.063600000001],[1581310800,35783.063600000001],[1581397200,35783.063600000001],[1581483600,35783.063600000001],[1581570000,35783.063600000001],[1581656400,35783.063600000001],[1581742800,35783.063600000001],[1581829200,35783.063600000001],[1581915600,35783.063600000001],[1582002000,35783.063600000001],[1582088400,35783.063600000001],[1582174800,35783.063600000001],[1582261200,35783.063600000001],[1582347600,35783.063600000001],[1582434000,35783.063600000001],[1582520400,35783.063600000001],[1582606800,35783.063600000001],[1582693200,35783.063600000001],[1582779600,35783.063600000001],[1582866000,35783.063600000001],[1582952400,35783.063600000001],[1583038800,35783.063600000001],[1583125200,35783.063600000001],[1583211600,35783.063600000001],[1583298000,35783.063600000001],[1583384400,35783.063600000001],[1583470800,35783.063600000001],[1583557200,35783.063600000001],[1583643600,35783.063600000001],[1583726400,35783.063600000001],[1583812800,35783.063600000001],[1583899200,35783.063600000001],[1583985600,35783.063600000001],[1584072000,35783.063600000001],[1584158400,35783.063600000001],[1584244800,35783.063600000001],[1584331200,35783.063600000001],[1584417600,35783.063600000001],[1584504000,35783.063600000001],[1584590400,35783.063600000001],[1584676800,35783.063600000001],[1584763200,35783.063600000001],[1584849600,35783.063600000001],[1584936000,35783.063600000001],[1585022400,35783.063600000001],[1585108800,35783.063600000001],[1585195200,35783.063600000001],[1585281600,35783.063600000001],[1585368000,35783.063600000001],[1585454400,35783.063600000001],[1585540800,35783.063600000001],[1585627200,35783.063600000001],[1585713600,35783.063600000001],[1585800000,35783.063600000001],[1585886400,35783.063600000001],[1585972800,35783.063600000001],[1586059200,35783.063600000001],[1586145600,35783.063600000001],[1586232000,35783.063600000001],[1586318400,35783.063600000001],[1586404800,35783.063600000001],[1586491200,35783.063600000001],[1586577600,35783.063600000001],[1586664000,35783.063600000001],[1586750400,35783.063600000001],[1586836800,35783.063600000001],[1586923200,35783.063600000001],[1587009600,35783.063600000001],[1587096000,35783.063600000001],[1587182400,35783.063600000001],[1587268800,35783.063600000001],[1587355200,35783.063600000001],[1587441600,35783.063600000001],[1587528000,35783.063600000001],[1587614400,35783.063600000001],[1587700800,35783.063600000001],[1587787200,35783.063600000001],[1587873600,35783.063600000001],[1587960000,35783.063600000001],[1588046400,35783.063600000001],[1588132800,35783.063600000001],[1588219200,35783.063600000001],[1588305600,35783.063600000001],[1588392000,35783.063600000001],[1588478400,35783.063600000001],[1588564800,35783.063600000001],[1588651200,35783.063600000001],[1588737600,35783.063600000001],[1588824000,35783.063600000001],[1588910400,35783.063600000001],[1588996800,35783.063600000001],[1589083200,35783.063600000001],[1589169600,35783.063600000001],[1589256000,35783.063600000001],[1589342400,35783.063600000001],[1589428800,35783.063600000001],[1589515200,35783.063600000001],[1589601600,35783.063600000001],[1589688000,35783.063600000001],[1589774400,35783.063600000001],[1589860800,35783.063600000001],[1589947200,35783.063600000001],[1590033600,35783.063600000001],[1590120000,35783.063600000001],[1590206400,35783.063600000001],[1590292800,35783.063600000001],[1590379200,35783.063600000001],[1590465600,35783.063600000001],[1590552000,35783.063600000001],[1590638400,35783.063600000001],[1590724800,35783.063600000001],[1590811200,35783.063600000001],[1590897600,35783.063600000001],[1590984000,35783.063600000001],[1591070400,35783.063600000001],[1591156800,35783.063600000001],[1591243200,35783.063600000001],[1591329600,35783.063600000001],[1591416000,35783.063600000001],[1591502400,35783.063600000001],[1591588800,35783.063600000001],[1591675200,35783.063600000001],[1591761600,35783.063600000001],[1591848000,35783.063600000001],[1591934400,35783.063600000001],[1592020800,35783.063600000001],[1592107200,35783.063600000001],[1592193600,35783.063600000001],[1592280000,35783.063600000001],[1592366400,35783.063600000001],[1592452800,35783.063600000001],[1592539200,35783.063600000001],[1592625600,35783.063600000001],[1592712000,35783.063600000001],[1592798400,35783.063600000001],[1592884800,35783.063600000001],[1592971200,35783.063600000001],[1593057600,35783.063600000001],[1593144000,35783.063600000001],[1593230400,35783.063600000001],[1593316800,35783.063600000001],[1593403200,35783.063600000001],[1593489600,35783.063600000001],[1593576000,35783.063600000001],[1593662400,41943.657700000003]],"color":"","scatterMarkerSymbol":"none"},"WLP":{"name":"WLP","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6632.9776000000002],[1278043200,9159.0138999999999],[1278129600,9159.0138999999999],[1278216000,9159.0138999999999],[1278302400,9159.0138999999999],[1278388800,9159.0138999999999],[1278475200,9159.0138999999999],[1278561600,9159.0138999999999],[1278648000,9159.0138999999999],[1278734400,9159.0138999999999],[1278820800,9159.0138999999999],[1278907200,9159.0138999999999],[1278993600,9159.0138999999999],[1279080000,9159.0138999999999],[1279166400,9159.0138999999999],[1279252800,9159.0138999999999],[1279339200,9159.0138999999999],[1279425600,9159.0138999999999],[1279512000,9159.0138999999999],[1279598400,9159.0138999999999],[1279684800,9159.0138999999999],[1279771200,9159.0138999999999],[1279857600,9159.0138999999999],[1279944000,9159.0138999999999],[1280030400,9159.0138999999999],[1280116800,9159.0138999999999],[1280203200,9159.0138999999999],[1280289600,9159.0138999999999],[1280376000,9159.0138999999999],[1280462400,9159.0138999999999],[1280548800,9159.0138999999999],[1280635200,9159.0138999999999],[1280721600,9159.0138999999999],[1280808000,9159.0138999999999],[1280894400,9159.0138999999999],[1280980800,9159.0138999999999],[1281067200,9159.0138999999999],[1281153600,9159.0138999999999],[1281240000,9159.0138999999999],[1281326400,9159.0138999999999],[1281412800,9159.0138999999999],[1281499200,9159.0138999999999],[1281585600,9159.0138999999999],[1281672000,9159.0138999999999],[1281758400,9159.0138999999999],[1281844800,9159.0138999999999],[1281931200,9159.0138999999999],[1282017600,9159.0138999999999],[1282104000,9159.0138999999999],[1282190400,9159.0138999999999],[1282276800,9159.0138999999999],[1282363200,9159.0138999999999],[1282449600,9159.0138999999999],[1282536000,9159.0138999999999],[1282622400,9159.0138999999999],[1282708800,9159.0138999999999],[1282795200,9159.0138999999999],[1282881600,9159.0138999999999],[1282968000,9159.0138999999999],[1283054400,9159.0138999999999],[1283140800,9159.0138999999999],[1283227200,9159.0138999999999],[1283313600,9159.0138999999999],[1283400000,9159.0138999999999],[1283486400,9159.0138999999999],[1283572800,9159.0138999999999],[1283659200,9159.0138999999999],[1283745600,9159.0138999999999],[1283832000,9159.0138999999999],[1283918400,9159.0138999999999],[1284004800,9159.0138999999999],[1284091200,9159.0138999999999],[1284177600,9159.0138999999999],[1284264000,9159.0138999999999],[1284350400,9159.0138999999999],[1284436800,9159.0138999999999],[1284523200,9159.0138999999999],[1284609600,9159.0138999999999],[1284696000,9159.0138999999999],[1284782400,9159.0138999999999],[1284868800,9159.0138999999999],[1284955200,9159.0138999999999],[1285041600,9159.0138999999999],[1285128000,9159.0138999999999],[1285214400,9159.0138999999999],[1285300800,9159.0138999999999],[1285387200,9159.0138999999999],[1285473600,9159.0138999999999],[1285560000,9159.0138999999999],[1285646400,9159.0138999999999],[1285732800,9159.0138999999999],[1285819200,9159.0138999999999],[1285905600,9159.0138999999999],[1285992000,9159.0138999999999],[1286078400,9159.0138999999999],[1286164800,9159.0138999999999],[1286251200,9159.0138999999999],[1286337600,9159.0138999999999],[1286424000,9159.0138999999999],[1286510400,9159.0138999999999],[1286596800,9159.0138999999999],[1286683200,9159.0138999999999],[1286769600,9159.0138999999999],[1286856000,9159.0138999999999],[1286942400,9159.0138999999999],[1287028800,9159.0138999999999],[1287115200,9159.0138999999999],[1287201600,9159.0138999999999],[1287288000,9159.0138999999999],[1287374400,9159.0138999999999],[1287460800,9159.0138999999999],[1287547200,9159.0138999999999],[1287633600,9159.0138999999999],[1287720000,9159.0138999999999],[1287806400,9159.0138999999999],[1287892800,9159.0138999999999],[1287979200,9159.0138999999999],[1288065600,9159.0138999999999],[1288152000,9159.0138999999999],[1288238400,9159.0138999999999],[1288324800,9159.0138999999999],[1288411200,9159.0138999999999],[1288497600,9159.0138999999999],[1288584000,9159.0138999999999],[1288670400,9159.0138999999999],[1288756800,9159.0138999999999],[1288843200,9159.0138999999999],[1288929600,9159.0138999999999],[1289016000,9159.0138999999999],[1289102400,9159.0138999999999],[1289192400,9159.0138999999999],[1289278800,9159.0138999999999],[1289365200,9159.0138999999999],[1289451600,9159.0138999999999],[1289538000,9159.0138999999999],[1289624400,9159.0138999999999],[1289710800,9159.0138999999999],[1289797200,9159.0138999999999],[1289883600,9159.0138999999999],[1289970000,9159.0138999999999],[1290056400,9159.0138999999999],[1290142800,9159.0138999999999],[1290229200,9159.0138999999999],[1290315600,9159.0138999999999],[1290402000,9159.0138999999999],[1290488400,9159.0138999999999],[1290574800,9159.0138999999999],[1290661200,9159.0138999999999],[1290747600,9159.0138999999999],[1290834000,9159.0138999999999],[1290920400,9159.0138999999999],[1291006800,9159.0138999999999],[1291093200,9159.0138999999999],[1291179600,9159.0138999999999],[1291266000,9159.0138999999999],[1291352400,9159.0138999999999],[1291438800,9159.0138999999999],[1291525200,9159.0138999999999],[1291611600,9159.0138999999999],[1291698000,9159.0138999999999],[1291784400,9159.0138999999999],[1291870800,9159.0138999999999],[1291957200,9159.0138999999999],[1292043600,9159.0138999999999],[1292130000,9159.0138999999999],[1292216400,9159.0138999999999],[1292302800,9159.0138999999999],[1292389200,9159.0138999999999],[1292475600,9159.0138999999999],[1292562000,9159.0138999999999],[1292648400,9159.0138999999999],[1292734800,9159.0138999999999],[1292821200,9159.0138999999999],[1292907600,9159.0138999999999],[1292994000,9159.0138999999999],[1293080400,9159.0138999999999],[1293166800,9159.0138999999999],[1293253200,9159.0138999999999],[1293339600,9159.0138999999999],[1293426000,9159.0138999999999],[1293512400,9159.0138999999999],[1293598800,9159.0138999999999],[1293685200,9159.0138999999999],[1293771600,9159.0138999999999],[1293858000,9159.0138999999999],[1293944400,9159.0138999999999],[1294030800,9159.0138999999999],[1294117200,9159.0138999999999],[1294203600,9159.0138999999999],[1294290000,9159.0138999999999],[1294376400,9159.0138999999999],[1294462800,9159.0138999999999],[1294549200,9159.0138999999999],[1294635600,9159.0138999999999],[1294722000,9159.0138999999999],[1294808400,9159.0138999999999],[1294894800,9159.0138999999999],[1294981200,9159.0138999999999],[1295067600,9159.0138999999999],[1295154000,9159.0138999999999],[1295240400,9159.0138999999999],[1295326800,9159.0138999999999],[1295413200,9159.0138999999999],[1295499600,9159.0138999999999],[1295586000,9159.0138999999999],[1295672400,9159.0138999999999],[1295758800,9159.0138999999999],[1295845200,9159.0138999999999],[1295931600,9159.0138999999999],[1296018000,9159.0138999999999],[1296104400,9159.0138999999999],[1296190800,9159.0138999999999],[1296277200,9159.0138999999999],[1296363600,9159.0138999999999],[1296450000,9159.0138999999999],[1296536400,9159.0138999999999],[1296622800,9159.0138999999999],[1296709200,9159.0138999999999],[1296795600,9159.0138999999999],[1296882000,9159.0138999999999],[1296968400,9159.0138999999999],[1297054800,9159.0138999999999],[1297141200,9159.0138999999999],[1297227600,9159.0138999999999],[1297314000,9159.0138999999999],[1297400400,9159.0138999999999],[1297486800,9159.0138999999999],[1297573200,9159.0138999999999],[1297659600,9159.0138999999999],[1297746000,9159.0138999999999],[1297832400,9159.0138999999999],[1297918800,9159.0138999999999],[1298005200,9159.0138999999999],[1298091600,9159.0138999999999],[1298178000,9159.0138999999999],[1298264400,9159.0138999999999],[1298350800,9159.0138999999999],[1298437200,9159.0138999999999],[1298523600,9159.0138999999999],[1298610000,9159.0138999999999],[1298696400,9159.0138999999999],[1298782800,9159.0138999999999],[1298869200,9159.0138999999999],[1298955600,9159.0138999999999],[1299042000,9159.0138999999999],[1299128400,9159.0138999999999],[1299214800,9159.0138999999999],[1299301200,9159.0138999999999],[1299387600,9159.0138999999999],[1299474000,9159.0138999999999],[1299560400,9159.0138999999999],[1299646800,9159.0138999999999],[1299733200,9159.0138999999999],[1299819600,9159.0138999999999],[1299906000,9159.0138999999999],[1299992400,9159.0138999999999],[1300075200,9159.0138999999999],[1300161600,9159.0138999999999],[1300248000,9159.0138999999999],[1300334400,9159.0138999999999],[1300420800,9159.0138999999999],[1300507200,9159.0138999999999],[1300593600,9159.0138999999999],[1300680000,9159.0138999999999],[1300766400,9159.0138999999999],[1300852800,9159.0138999999999],[1300939200,9159.0138999999999],[1301025600,9159.0138999999999],[1301112000,9159.0138999999999],[1301198400,9159.0138999999999],[1301284800,9159.0138999999999],[1301371200,9159.0138999999999],[1301457600,9159.0138999999999],[1301544000,9159.0138999999999],[1301630400,9159.0138999999999],[1301716800,9159.0138999999999],[1301803200,9159.0138999999999],[1301889600,9159.0138999999999],[1301976000,9159.0138999999999],[1302062400,9159.0138999999999],[1302148800,9159.0138999999999],[1302235200,9159.0138999999999],[1302321600,9159.0138999999999],[1302408000,9159.0138999999999],[1302494400,9159.0138999999999],[1302580800,9159.0138999999999],[1302667200,9159.0138999999999],[1302753600,9159.0138999999999],[1302840000,9159.0138999999999],[1302926400,9159.0138999999999],[1303012800,9159.0138999999999],[1303099200,9159.0138999999999],[1303185600,9159.0138999999999],[1303272000,9159.0138999999999],[1303358400,9159.0138999999999],[1303444800,9159.0138999999999],[1303531200,9159.0138999999999],[1303617600,9159.0138999999999],[1303704000,9159.0138999999999],[1303790400,9159.0138999999999],[1303876800,9159.0138999999999],[1303963200,9159.0138999999999],[1304049600,9159.0138999999999],[1304136000,9159.0138999999999],[1304222400,9159.0138999999999],[1304308800,9159.0138999999999],[1304395200,9159.0138999999999],[1304481600,9159.0138999999999],[1304568000,9159.0138999999999],[1304654400,9159.0138999999999],[1304740800,9159.0138999999999],[1304827200,9159.0138999999999],[1304913600,9159.0138999999999],[1305000000,9159.0138999999999],[1305086400,9159.0138999999999],[1305172800,9159.0138999999999],[1305259200,9159.0138999999999],[1305345600,9159.0138999999999],[1305432000,9159.0138999999999],[1305518400,9159.0138999999999],[1305604800,9159.0138999999999],[1305691200,9159.0138999999999],[1305777600,9159.0138999999999],[1305864000,9159.0138999999999],[1305950400,9159.0138999999999],[1306036800,9159.0138999999999],[1306123200,9159.0138999999999],[1306209600,9159.0138999999999],[1306296000,9159.0138999999999],[1306382400,9159.0138999999999],[1306468800,9159.0138999999999],[1306555200,9159.0138999999999],[1306641600,9159.0138999999999],[1306728000,9159.0138999999999],[1306814400,9159.0138999999999],[1306900800,9159.0138999999999],[1306987200,9159.0138999999999],[1307073600,9159.0138999999999],[1307160000,9159.0138999999999],[1307246400,9159.0138999999999],[1307332800,9159.0138999999999],[1307419200,9159.0138999999999],[1307505600,9159.0138999999999],[1307592000,9159.0138999999999],[1307678400,9159.0138999999999],[1307764800,9159.0138999999999],[1307851200,9159.0138999999999],[1307937600,9159.0138999999999],[1308024000,9159.0138999999999],[1308110400,9159.0138999999999],[1308196800,9159.0138999999999],[1308283200,9159.0138999999999],[1308369600,9159.0138999999999],[1308456000,9159.0138999999999],[1308542400,9159.0138999999999],[1308628800,9159.0138999999999],[1308715200,9159.0138999999999],[1308801600,9159.0138999999999],[1308888000,9159.0138999999999],[1308974400,9159.0138999999999],[1309060800,9159.0138999999999],[1309147200,9159.0138999999999],[1309233600,9159.0138999999999],[1309320000,9159.0138999999999],[1309406400,9159.0138999999999],[1309492800,9159.0138999999999],[1309579200,9921.6834999999992],[1309665600,9921.6834999999992],[1309752000,9921.6834999999992],[1309838400,9921.6834999999992],[1309924800,9921.6834999999992],[1310011200,9921.6834999999992],[1310097600,9921.6834999999992],[1310184000,9921.6834999999992],[1310270400,9921.6834999999992],[1310356800,9921.6834999999992],[1310443200,9921.6834999999992],[1310529600,9921.6834999999992],[1310616000,9921.6834999999992],[1310702400,9921.6834999999992],[1310788800,9921.6834999999992],[1310875200,9921.6834999999992],[1310961600,9921.6834999999992],[1311048000,9921.6834999999992],[1311134400,9921.6834999999992],[1311220800,9921.6834999999992],[1311307200,9921.6834999999992],[1311393600,9921.6834999999992],[1311480000,9921.6834999999992],[1311566400,9921.6834999999992],[1311652800,9921.6834999999992],[1311739200,9921.6834999999992],[1311825600,9921.6834999999992],[1311912000,9921.6834999999992],[1311998400,9921.6834999999992],[1312084800,9921.6834999999992],[1312171200,9921.6834999999992],[1312257600,9921.6834999999992],[1312344000,9921.6834999999992],[1312430400,9921.6834999999992],[1312516800,9921.6834999999992],[1312603200,9921.6834999999992],[1312689600,9921.6834999999992],[1312776000,9921.6834999999992],[1312862400,9921.6834999999992],[1312948800,9921.6834999999992],[1313035200,9921.6834999999992],[1313121600,9921.6834999999992],[1313208000,9921.6834999999992],[1313294400,9921.6834999999992],[1313380800,9921.6834999999992],[1313467200,9921.6834999999992],[1313553600,9921.6834999999992],[1313640000,9921.6834999999992],[1313726400,9921.6834999999992],[1313812800,9921.6834999999992],[1313899200,9921.6834999999992],[1313985600,9921.6834999999992],[1314072000,9921.6834999999992],[1314158400,9921.6834999999992],[1314244800,9921.6834999999992],[1314331200,9921.6834999999992],[1314417600,9921.6834999999992],[1314504000,9921.6834999999992],[1314590400,9921.6834999999992],[1314676800,9921.6834999999992],[1314763200,9921.6834999999992],[1314849600,9921.6834999999992],[1314936000,9921.6834999999992],[1315022400,9921.6834999999992],[1315108800,9921.6834999999992],[1315195200,9921.6834999999992],[1315281600,9921.6834999999992],[1315368000,9921.6834999999992],[1315454400,9921.6834999999992],[1315540800,9921.6834999999992],[1315627200,9921.6834999999992],[1315713600,9921.6834999999992],[1315800000,9921.6834999999992],[1315886400,9921.6834999999992],[1315972800,9921.6834999999992],[1316059200,9921.6834999999992],[1316145600,9921.6834999999992],[1316232000,9921.6834999999992],[1316318400,9921.6834999999992],[1316404800,9921.6834999999992],[1316491200,9921.6834999999992],[1316577600,9921.6834999999992],[1316664000,9921.6834999999992],[1316750400,9921.6834999999992],[1316836800,9921.6834999999992],[1316923200,9921.6834999999992],[1317009600,9921.6834999999992],[1317096000,9921.6834999999992],[1317182400,9921.6834999999992],[1317268800,9921.6834999999992],[1317355200,9921.6834999999992],[1317441600,9921.6834999999992],[1317528000,9921.6834999999992],[1317614400,9921.6834999999992],[1317700800,9921.6834999999992],[1317787200,9921.6834999999992],[1317873600,9921.6834999999992],[1317960000,9921.6834999999992],[1318046400,9921.6834999999992],[1318132800,9921.6834999999992],[1318219200,9921.6834999999992],[1318305600,9921.6834999999992],[1318392000,9921.6834999999992],[1318478400,9921.6834999999992],[1318564800,9921.6834999999992],[1318651200,9921.6834999999992],[1318737600,9921.6834999999992],[1318824000,9921.6834999999992],[1318910400,9921.6834999999992],[1318996800,9921.6834999999992],[1319083200,9921.6834999999992],[1319169600,9921.6834999999992],[1319256000,9921.6834999999992],[1319342400,9921.6834999999992],[1319428800,9921.6834999999992],[1319515200,9921.6834999999992],[1319601600,9921.6834999999992],[1319688000,9921.6834999999992],[1319774400,9921.6834999999992],[1319860800,9921.6834999999992],[1319947200,9921.6834999999992],[1320033600,9921.6834999999992],[1320120000,9921.6834999999992],[1320206400,9921.6834999999992],[1320292800,9921.6834999999992],[1320379200,9921.6834999999992],[1320465600,9921.6834999999992],[1320552000,9921.6834999999992],[1320642000,9921.6834999999992],[1320728400,9921.6834999999992],[1320814800,9921.6834999999992],[1320901200,9921.6834999999992],[1320987600,9921.6834999999992],[1321074000,9921.6834999999992],[1321160400,9921.6834999999992],[1321246800,9921.6834999999992],[1321333200,9921.6834999999992],[1321419600,9921.6834999999992],[1321506000,9921.6834999999992],[1321592400,9921.6834999999992],[1321678800,9921.6834999999992],[1321765200,9921.6834999999992],[1321851600,9921.6834999999992],[1321938000,9921.6834999999992],[1322024400,9921.6834999999992],[1322110800,9921.6834999999992],[1322197200,9921.6834999999992],[1322283600,9921.6834999999992],[1322370000,9921.6834999999992],[1322456400,9921.6834999999992],[1322542800,9921.6834999999992],[1322629200,9921.6834999999992],[1322715600,9921.6834999999992],[1322802000,9921.6834999999992],[1322888400,9921.6834999999992],[1322974800,9921.6834999999992],[1323061200,9921.6834999999992],[1323147600,9921.6834999999992],[1323234000,9921.6834999999992],[1323320400,9921.6834999999992],[1323406800,9921.6834999999992],[1323493200,9921.6834999999992],[1323579600,9921.6834999999992],[1323666000,9921.6834999999992],[1323752400,9921.6834999999992],[1323838800,9921.6834999999992],[1323925200,9921.6834999999992],[1324011600,9921.6834999999992],[1324098000,9921.6834999999992],[1324184400,9921.6834999999992],[1324270800,9921.6834999999992],[1324357200,9921.6834999999992],[1324443600,9921.6834999999992],[1324530000,9921.6834999999992],[1324616400,9921.6834999999992],[1324702800,9921.6834999999992],[1324789200,9921.6834999999992],[1324875600,9921.6834999999992],[1324962000,9921.6834999999992],[1325048400,9921.6834999999992],[1325134800,9921.6834999999992],[1325221200,9921.6834999999992],[1325307600,9921.6834999999992],[1325394000,9921.6834999999992],[1325480400,9921.6834999999992],[1325566800,9921.6834999999992],[1325653200,9921.6834999999992],[1325739600,9921.6834999999992],[1325826000,9921.6834999999992],[1325912400,9921.6834999999992],[1325998800,9921.6834999999992],[1326085200,9921.6834999999992],[1326171600,9921.6834999999992],[1326258000,9921.6834999999992],[1326344400,9921.6834999999992],[1326430800,9921.6834999999992],[1326517200,9921.6834999999992],[1326603600,9921.6834999999992],[1326690000,9921.6834999999992],[1326776400,9921.6834999999992],[1326862800,9921.6834999999992],[1326949200,9921.6834999999992],[1327035600,9921.6834999999992],[1327122000,9921.6834999999992],[1327208400,9921.6834999999992],[1327294800,9921.6834999999992],[1327381200,9921.6834999999992],[1327467600,9921.6834999999992],[1327554000,9921.6834999999992],[1327640400,9921.6834999999992],[1327726800,9921.6834999999992],[1327813200,9921.6834999999992],[1327899600,9921.6834999999992],[1327986000,9921.6834999999992],[1328072400,9921.6834999999992],[1328158800,9921.6834999999992],[1328245200,9921.6834999999992],[1328331600,9921.6834999999992],[1328418000,9921.6834999999992],[1328504400,9921.6834999999992],[1328590800,9921.6834999999992],[1328677200,9921.6834999999992],[1328763600,9921.6834999999992],[1328850000,9921.6834999999992],[1328936400,9921.6834999999992],[1329022800,9921.6834999999992],[1329109200,9921.6834999999992],[1329195600,9921.6834999999992],[1329282000,9921.6834999999992],[1329368400,9921.6834999999992],[1329454800,9921.6834999999992],[1329541200,9921.6834999999992],[1329627600,9921.6834999999992],[1329714000,9921.6834999999992],[1329800400,9921.6834999999992],[1329886800,9921.6834999999992],[1329973200,9921.6834999999992],[1330059600,9921.6834999999992],[1330146000,9921.6834999999992],[1330232400,9921.6834999999992],[1330318800,9921.6834999999992],[1330405200,9921.6834999999992],[1330491600,9921.6834999999992],[1330578000,9921.6834999999992],[1330664400,9921.6834999999992],[1330750800,9921.6834999999992],[1330837200,9921.6834999999992],[1330923600,9921.6834999999992],[1331010000,9921.6834999999992],[1331096400,9921.6834999999992],[1331182800,9921.6834999999992],[1331269200,9921.6834999999992],[1331355600,9921.6834999999992],[1331442000,9921.6834999999992],[1331524800,9921.6834999999992],[1331611200,9921.6834999999992],[1331697600,9921.6834999999992],[1331784000,9921.6834999999992],[1331870400,9921.6834999999992],[1331956800,9921.6834999999992],[1332043200,9921.6834999999992],[1332129600,9921.6834999999992],[1332216000,9921.6834999999992],[1332302400,9921.6834999999992],[1332388800,9921.6834999999992],[1332475200,9921.6834999999992],[1332561600,9921.6834999999992],[1332648000,9921.6834999999992],[1332734400,9921.6834999999992],[1332820800,9921.6834999999992],[1332907200,9921.6834999999992],[1332993600,9921.6834999999992],[1333080000,9921.6834999999992],[1333166400,9921.6834999999992],[1333252800,9921.6834999999992],[1333339200,9921.6834999999992],[1333425600,9921.6834999999992],[1333512000,9921.6834999999992],[1333598400,9921.6834999999992],[1333684800,9921.6834999999992],[1333771200,9921.6834999999992],[1333857600,9921.6834999999992],[1333944000,9921.6834999999992],[1334030400,9921.6834999999992],[1334116800,9921.6834999999992],[1334203200,9921.6834999999992],[1334289600,9921.6834999999992],[1334376000,9921.6834999999992],[1334462400,9921.6834999999992],[1334548800,9921.6834999999992],[1334635200,9921.6834999999992],[1334721600,9921.6834999999992],[1334808000,9921.6834999999992],[1334894400,9921.6834999999992],[1334980800,9921.6834999999992],[1335067200,9921.6834999999992],[1335153600,9921.6834999999992],[1335240000,9921.6834999999992],[1335326400,9921.6834999999992],[1335412800,9921.6834999999992],[1335499200,9921.6834999999992],[1335585600,9921.6834999999992],[1335672000,9921.6834999999992],[1335758400,9921.6834999999992],[1335844800,9921.6834999999992],[1335931200,9921.6834999999992],[1336017600,9921.6834999999992],[1336104000,9921.6834999999992],[1336190400,9921.6834999999992],[1336276800,9921.6834999999992],[1336363200,9921.6834999999992],[1336449600,9921.6834999999992],[1336536000,9921.6834999999992],[1336622400,9921.6834999999992],[1336708800,9921.6834999999992],[1336795200,9921.6834999999992],[1336881600,9921.6834999999992],[1336968000,9921.6834999999992],[1337054400,9921.6834999999992],[1337140800,9921.6834999999992],[1337227200,9921.6834999999992],[1337313600,9921.6834999999992],[1337400000,9921.6834999999992],[1337486400,9921.6834999999992],[1337572800,9921.6834999999992],[1337659200,9921.6834999999992],[1337745600,9921.6834999999992],[1337832000,9921.6834999999992],[1337918400,9921.6834999999992],[1338004800,9921.6834999999992],[1338091200,9921.6834999999992],[1338177600,9921.6834999999992],[1338264000,9921.6834999999992],[1338350400,9921.6834999999992],[1338436800,9921.6834999999992],[1338523200,9921.6834999999992],[1338609600,9921.6834999999992],[1338696000,9921.6834999999992],[1338782400,9921.6834999999992],[1338868800,9921.6834999999992],[1338955200,9921.6834999999992],[1339041600,9921.6834999999992],[1339128000,9921.6834999999992],[1339214400,9921.6834999999992],[1339300800,9921.6834999999992],[1339387200,9921.6834999999992],[1339473600,9921.6834999999992],[1339560000,9921.6834999999992],[1339646400,9921.6834999999992],[1339732800,9921.6834999999992],[1339819200,9921.6834999999992],[1339905600,9921.6834999999992],[1339992000,9921.6834999999992],[1340078400,9921.6834999999992],[1340164800,9921.6834999999992],[1340251200,9921.6834999999992],[1340337600,9921.6834999999992],[1340424000,9921.6834999999992],[1340510400,9921.6834999999992],[1340596800,9921.6834999999992],[1340683200,9921.6834999999992],[1340769600,9921.6834999999992],[1340856000,9921.6834999999992],[1340942400,9921.6834999999992],[1341028800,9921.6834999999992],[1341115200,9921.6834999999992],[1341201600,9921.6834999999992],[1341288000,10759.865599999999],[1341374400,10759.865599999999],[1341460800,10759.865599999999],[1341547200,10759.865599999999],[1341633600,10759.865599999999],[1341720000,10759.865599999999],[1341806400,10759.865599999999],[1341892800,10759.865599999999],[1341979200,10759.865599999999],[1342065600,10759.865599999999],[1342152000,10759.865599999999],[1342238400,10759.865599999999],[1342324800,10759.865599999999],[1342411200,10759.865599999999],[1342497600,10759.865599999999],[1342584000,10759.865599999999],[1342670400,10759.865599999999],[1342756800,10759.865599999999],[1342843200,10759.865599999999],[1342929600,10759.865599999999],[1343016000,10759.865599999999],[1343102400,10759.865599999999],[1343188800,10759.865599999999],[1343275200,10759.865599999999],[1343361600,10759.865599999999],[1343448000,10759.865599999999],[1343534400,10759.865599999999],[1343620800,10759.865599999999],[1343707200,10759.865599999999],[1343793600,10759.865599999999],[1343880000,10759.865599999999],[1343966400,10759.865599999999],[1344052800,10759.865599999999],[1344139200,10759.865599999999],[1344225600,10759.865599999999],[1344312000,10759.865599999999],[1344398400,10759.865599999999],[1344484800,10759.865599999999],[1344571200,10759.865599999999],[1344657600,10759.865599999999],[1344744000,10759.865599999999],[1344830400,10759.865599999999],[1344916800,10759.865599999999],[1345003200,10759.865599999999],[1345089600,10759.865599999999],[1345176000,10759.865599999999],[1345262400,10759.865599999999],[1345348800,10759.865599999999],[1345435200,10759.865599999999],[1345521600,10759.865599999999],[1345608000,10759.865599999999],[1345694400,10759.865599999999],[1345780800,10759.865599999999],[1345867200,10759.865599999999],[1345953600,10759.865599999999],[1346040000,10759.865599999999],[1346126400,10759.865599999999],[1346212800,10759.865599999999],[1346299200,10759.865599999999],[1346385600,10759.865599999999],[1346472000,10759.865599999999],[1346558400,10759.865599999999],[1346644800,10759.865599999999],[1346731200,10759.865599999999],[1346817600,10759.865599999999],[1346904000,10759.865599999999],[1346990400,10759.865599999999],[1347076800,10759.865599999999],[1347163200,10759.865599999999],[1347249600,10759.865599999999],[1347336000,10759.865599999999],[1347422400,10759.865599999999],[1347508800,10759.865599999999],[1347595200,10759.865599999999],[1347681600,10759.865599999999],[1347768000,10759.865599999999],[1347854400,10759.865599999999],[1347940800,10759.865599999999],[1348027200,10759.865599999999],[1348113600,10759.865599999999],[1348200000,10759.865599999999],[1348286400,10759.865599999999],[1348372800,10759.865599999999],[1348459200,10759.865599999999],[1348545600,10759.865599999999],[1348632000,10759.865599999999],[1348718400,10759.865599999999],[1348804800,10759.865599999999],[1348891200,10759.865599999999],[1348977600,10759.865599999999],[1349064000,10759.865599999999],[1349150400,10759.865599999999],[1349236800,10759.865599999999],[1349323200,10759.865599999999],[1349409600,10759.865599999999],[1349496000,10759.865599999999],[1349582400,10759.865599999999],[1349668800,10759.865599999999],[1349755200,10759.865599999999],[1349841600,10759.865599999999],[1349928000,10759.865599999999],[1350014400,10759.865599999999],[1350100800,10759.865599999999],[1350187200,10759.865599999999],[1350273600,10759.865599999999],[1350360000,10759.865599999999],[1350446400,10759.865599999999],[1350532800,10759.865599999999],[1350619200,10759.865599999999],[1350705600,10759.865599999999],[1350792000,10759.865599999999],[1350878400,10759.865599999999],[1350964800,10759.865599999999],[1351051200,10759.865599999999],[1351137600,10759.865599999999],[1351224000,10759.865599999999],[1351310400,10759.865599999999],[1351396800,10759.865599999999],[1351483200,10759.865599999999],[1351569600,10759.865599999999],[1351656000,10759.865599999999],[1351742400,10759.865599999999],[1351828800,10759.865599999999],[1351915200,10759.865599999999],[1352001600,10759.865599999999],[1352091600,10759.865599999999],[1352178000,10759.865599999999],[1352264400,10759.865599999999],[1352350800,10759.865599999999],[1352437200,10759.865599999999],[1352523600,10759.865599999999],[1352610000,10759.865599999999],[1352696400,10759.865599999999],[1352782800,10759.865599999999],[1352869200,10759.865599999999],[1352955600,10759.865599999999],[1353042000,10759.865599999999],[1353128400,10759.865599999999],[1353214800,10759.865599999999],[1353301200,10759.865599999999],[1353387600,10759.865599999999],[1353474000,10759.865599999999],[1353560400,10759.865599999999],[1353646800,10759.865599999999],[1353733200,10759.865599999999],[1353819600,10759.865599999999],[1353906000,10759.865599999999],[1353992400,10759.865599999999],[1354078800,10759.865599999999],[1354165200,10759.865599999999],[1354251600,10759.865599999999],[1354338000,10759.865599999999],[1354424400,10759.865599999999],[1354510800,10759.865599999999],[1354597200,10759.865599999999],[1354683600,10759.865599999999],[1354770000,10759.865599999999],[1354856400,10759.865599999999],[1354942800,10759.865599999999],[1355029200,10759.865599999999],[1355115600,10759.865599999999],[1355202000,10759.865599999999],[1355288400,10759.865599999999],[1355374800,10759.865599999999],[1355461200,10759.865599999999],[1355547600,10759.865599999999],[1355634000,10759.865599999999],[1355720400,10759.865599999999],[1355806800,10759.865599999999],[1355893200,10759.865599999999],[1355979600,10759.865599999999],[1356066000,10759.865599999999],[1356152400,10759.865599999999],[1356238800,10759.865599999999],[1356325200,10759.865599999999],[1356411600,10759.865599999999],[1356498000,10759.865599999999],[1356584400,10759.865599999999],[1356670800,10759.865599999999],[1356757200,10759.865599999999],[1356843600,10759.865599999999],[1356930000,10759.865599999999],[1357016400,10759.865599999999],[1357102800,10759.865599999999],[1357189200,10759.865599999999],[1357275600,10759.865599999999],[1357362000,10759.865599999999],[1357448400,10759.865599999999],[1357534800,10759.865599999999],[1357621200,10759.865599999999],[1357707600,10759.865599999999],[1357794000,10759.865599999999],[1357880400,10759.865599999999],[1357966800,10759.865599999999],[1358053200,10759.865599999999],[1358139600,10759.865599999999],[1358226000,10759.865599999999],[1358312400,10759.865599999999],[1358398800,10759.865599999999],[1358485200,10759.865599999999],[1358571600,10759.865599999999],[1358658000,10759.865599999999],[1358744400,10759.865599999999],[1358830800,10759.865599999999],[1358917200,10759.865599999999],[1359003600,10759.865599999999],[1359090000,10759.865599999999],[1359176400,10759.865599999999],[1359262800,10759.865599999999],[1359349200,10759.865599999999],[1359435600,10759.865599999999],[1359522000,10759.865599999999],[1359608400,10759.865599999999],[1359694800,10759.865599999999],[1359781200,10759.865599999999],[1359867600,10759.865599999999],[1359954000,10759.865599999999],[1360040400,10759.865599999999],[1360126800,10759.865599999999],[1360213200,10759.865599999999],[1360299600,10759.865599999999],[1360386000,10759.865599999999],[1360472400,10759.865599999999],[1360558800,10759.865599999999],[1360645200,10759.865599999999],[1360731600,10759.865599999999],[1360818000,10759.865599999999],[1360904400,10759.865599999999],[1360990800,10759.865599999999],[1361077200,10759.865599999999],[1361163600,10759.865599999999],[1361250000,10759.865599999999],[1361336400,10759.865599999999],[1361422800,10759.865599999999],[1361509200,10759.865599999999],[1361595600,10759.865599999999],[1361682000,10759.865599999999],[1361768400,10759.865599999999],[1361854800,10759.865599999999],[1361941200,10759.865599999999],[1362027600,10759.865599999999],[1362114000,10759.865599999999],[1362200400,10759.865599999999],[1362286800,10759.865599999999],[1362373200,10759.865599999999],[1362459600,10759.865599999999],[1362546000,10759.865599999999],[1362632400,10759.865599999999],[1362718800,10759.865599999999],[1362805200,10759.865599999999],[1362891600,10759.865599999999],[1362974400,10759.865599999999],[1363060800,10759.865599999999],[1363147200,10759.865599999999],[1363233600,10759.865599999999],[1363320000,10759.865599999999],[1363406400,10759.865599999999],[1363492800,10759.865599999999],[1363579200,10759.865599999999],[1363665600,10759.865599999999],[1363752000,10759.865599999999],[1363838400,10759.865599999999],[1363924800,10759.865599999999],[1364011200,10759.865599999999],[1364097600,10759.865599999999],[1364184000,10759.865599999999],[1364270400,10759.865599999999],[1364356800,10759.865599999999],[1364443200,10759.865599999999],[1364529600,10759.865599999999],[1364616000,10759.865599999999],[1364702400,10759.865599999999],[1364788800,10759.865599999999],[1364875200,10759.865599999999],[1364961600,10759.865599999999],[1365048000,10759.865599999999],[1365134400,10759.865599999999],[1365220800,10759.865599999999],[1365307200,10759.865599999999],[1365393600,10759.865599999999],[1365480000,10759.865599999999],[1365566400,10759.865599999999],[1365652800,10759.865599999999],[1365739200,10759.865599999999],[1365825600,10759.865599999999],[1365912000,10759.865599999999],[1365998400,10759.865599999999],[1366084800,10759.865599999999],[1366171200,10759.865599999999],[1366257600,10759.865599999999],[1366344000,10759.865599999999],[1366430400,10759.865599999999],[1366516800,10759.865599999999],[1366603200,10759.865599999999],[1366689600,10759.865599999999],[1366776000,10759.865599999999],[1366862400,10759.865599999999],[1366948800,10759.865599999999],[1367035200,10759.865599999999],[1367121600,10759.865599999999],[1367208000,10759.865599999999],[1367294400,10759.865599999999],[1367380800,10759.865599999999],[1367467200,10759.865599999999],[1367553600,10759.865599999999],[1367640000,10759.865599999999],[1367726400,10759.865599999999],[1367812800,10759.865599999999],[1367899200,10759.865599999999],[1367985600,10759.865599999999],[1368072000,10759.865599999999],[1368158400,10759.865599999999],[1368244800,10759.865599999999],[1368331200,10759.865599999999],[1368417600,10759.865599999999],[1368504000,10759.865599999999],[1368590400,10759.865599999999],[1368676800,10759.865599999999],[1368763200,10759.865599999999],[1368849600,10759.865599999999],[1368936000,10759.865599999999],[1369022400,10759.865599999999],[1369108800,10759.865599999999],[1369195200,10759.865599999999],[1369281600,10759.865599999999],[1369368000,10759.865599999999],[1369454400,10759.865599999999],[1369540800,10759.865599999999],[1369627200,10759.865599999999],[1369713600,10759.865599999999],[1369800000,10759.865599999999],[1369886400,10759.865599999999],[1369972800,10759.865599999999],[1370059200,10759.865599999999],[1370145600,10759.865599999999],[1370232000,10759.865599999999],[1370318400,10759.865599999999],[1370404800,10759.865599999999],[1370491200,10759.865599999999],[1370577600,10759.865599999999],[1370664000,10759.865599999999],[1370750400,10759.865599999999],[1370836800,10759.865599999999],[1370923200,10759.865599999999],[1371009600,10759.865599999999],[1371096000,10759.865599999999],[1371182400,10759.865599999999],[1371268800,10759.865599999999],[1371355200,10759.865599999999],[1371441600,10759.865599999999],[1371528000,10759.865599999999],[1371614400,10759.865599999999],[1371700800,10759.865599999999],[1371787200,10759.865599999999],[1371873600,10759.865599999999],[1371960000,10759.865599999999],[1372046400,10759.865599999999],[1372132800,10759.865599999999],[1372219200,10759.865599999999],[1372305600,10759.865599999999],[1372392000,10759.865599999999],[1372478400,10759.865599999999],[1372564800,10759.865599999999],[1372651200,10759.865599999999],[1372737600,11101.752699999999],[1372824000,11101.752699999999],[1372910400,11101.752699999999],[1372996800,11101.752699999999],[1373083200,11101.752699999999],[1373169600,11101.752699999999],[1373256000,11101.752699999999],[1373342400,11101.752699999999],[1373428800,11101.752699999999],[1373515200,11101.752699999999],[1373601600,11101.752699999999],[1373688000,11101.752699999999],[1373774400,11101.752699999999],[1373860800,11101.752699999999],[1373947200,11101.752699999999],[1374033600,11101.752699999999],[1374120000,11101.752699999999],[1374206400,11101.752699999999],[1374292800,11101.752699999999],[1374379200,11101.752699999999],[1374465600,11101.752699999999],[1374552000,11101.752699999999],[1374638400,11101.752699999999],[1374724800,11101.752699999999],[1374811200,11101.752699999999],[1374897600,11101.752699999999],[1374984000,11101.752699999999],[1375070400,11101.752699999999],[1375156800,11101.752699999999],[1375243200,11101.752699999999],[1375329600,11101.752699999999],[1375416000,11101.752699999999],[1375502400,11101.752699999999],[1375588800,11101.752699999999],[1375675200,11101.752699999999],[1375761600,11101.752699999999],[1375848000,11101.752699999999],[1375934400,11101.752699999999],[1376020800,11101.752699999999],[1376107200,11101.752699999999],[1376193600,11101.752699999999],[1376280000,11101.752699999999],[1376366400,11101.752699999999],[1376452800,11101.752699999999],[1376539200,11101.752699999999],[1376625600,11101.752699999999],[1376712000,11101.752699999999],[1376798400,11101.752699999999],[1376884800,11101.752699999999],[1376971200,11101.752699999999],[1377057600,11101.752699999999],[1377144000,11101.752699999999],[1377230400,11101.752699999999],[1377316800,11101.752699999999],[1377403200,11101.752699999999],[1377489600,11101.752699999999],[1377576000,11101.752699999999],[1377662400,11101.752699999999],[1377748800,11101.752699999999],[1377835200,11101.752699999999],[1377921600,11101.752699999999],[1378008000,11101.752699999999],[1378094400,11101.752699999999],[1378180800,11101.752699999999],[1378267200,11101.752699999999],[1378353600,11101.752699999999],[1378440000,11101.752699999999],[1378526400,11101.752699999999],[1378612800,11101.752699999999],[1378699200,11101.752699999999],[1378785600,11101.752699999999],[1378872000,11101.752699999999],[1378958400,11101.752699999999],[1379044800,11101.752699999999],[1379131200,11101.752699999999],[1379217600,11101.752699999999],[1379304000,11101.752699999999],[1379390400,11101.752699999999],[1379476800,11101.752699999999],[1379563200,11101.752699999999],[1379649600,11101.752699999999],[1379736000,11101.752699999999],[1379822400,11101.752699999999],[1379908800,11101.752699999999],[1379995200,11101.752699999999],[1380081600,11101.752699999999],[1380168000,11101.752699999999],[1380254400,11101.752699999999],[1380340800,11101.752699999999],[1380427200,11101.752699999999],[1380513600,11101.752699999999],[1380600000,11101.752699999999],[1380686400,11101.752699999999],[1380772800,11101.752699999999],[1380859200,11101.752699999999],[1380945600,11101.752699999999],[1381032000,11101.752699999999],[1381118400,11101.752699999999],[1381204800,11101.752699999999],[1381291200,11101.752699999999],[1381377600,11101.752699999999],[1381464000,11101.752699999999],[1381550400,11101.752699999999],[1381636800,11101.752699999999],[1381723200,11101.752699999999],[1381809600,11101.752699999999],[1381896000,11101.752699999999],[1381982400,11101.752699999999],[1382068800,11101.752699999999],[1382155200,11101.752699999999],[1382241600,11101.752699999999],[1382328000,11101.752699999999],[1382414400,11101.752699999999],[1382500800,11101.752699999999],[1382587200,11101.752699999999],[1382673600,11101.752699999999],[1382760000,11101.752699999999],[1382846400,11101.752699999999],[1382932800,11101.752699999999],[1383019200,11101.752699999999],[1383105600,11101.752699999999],[1383192000,11101.752699999999],[1383278400,11101.752699999999],[1383364800,11101.752699999999],[1383451200,11101.752699999999],[1383541200,11101.752699999999],[1383627600,11101.752699999999],[1383714000,11101.752699999999],[1383800400,11101.752699999999],[1383886800,11101.752699999999],[1383973200,11101.752699999999],[1384059600,11101.752699999999],[1384146000,11101.752699999999],[1384232400,11101.752699999999],[1384318800,11101.752699999999],[1384405200,11101.752699999999],[1384491600,11101.752699999999],[1384578000,11101.752699999999],[1384664400,11101.752699999999],[1384750800,11101.752699999999],[1384837200,11101.752699999999],[1384923600,11101.752699999999],[1385010000,11101.752699999999],[1385096400,11101.752699999999],[1385182800,11101.752699999999],[1385269200,11101.752699999999],[1385355600,11101.752699999999],[1385442000,11101.752699999999],[1385528400,11101.752699999999],[1385614800,11101.752699999999],[1385701200,11101.752699999999],[1385787600,11101.752699999999],[1385874000,11101.752699999999],[1385960400,11101.752699999999],[1386046800,11101.752699999999],[1386133200,11101.752699999999],[1386219600,11101.752699999999],[1386306000,11101.752699999999],[1386392400,11101.752699999999],[1386478800,11101.752699999999],[1386565200,11101.752699999999],[1386651600,11101.752699999999],[1386738000,11101.752699999999],[1386824400,11101.752699999999],[1386910800,11101.752699999999],[1386997200,11101.752699999999],[1387083600,11101.752699999999],[1387170000,11101.752699999999],[1387256400,11101.752699999999],[1387342800,11101.752699999999],[1387429200,11101.752699999999],[1387515600,11101.752699999999],[1387602000,11101.752699999999],[1387688400,11101.752699999999],[1387774800,11101.752699999999],[1387861200,11101.752699999999],[1387947600,11101.752699999999],[1388034000,11101.752699999999],[1388120400,11101.752699999999],[1388206800,11101.752699999999],[1388293200,11101.752699999999],[1388379600,11101.752699999999],[1388466000,11101.752699999999],[1388552400,11101.752699999999],[1388638800,11101.752699999999],[1388725200,11101.752699999999],[1388811600,11101.752699999999],[1388898000,11101.752699999999],[1388984400,11101.752699999999],[1389070800,11101.752699999999],[1389157200,11101.752699999999],[1389243600,11101.752699999999],[1389330000,11101.752699999999],[1389416400,11101.752699999999],[1389502800,11101.752699999999],[1389589200,11101.752699999999],[1389675600,11101.752699999999],[1389762000,11101.752699999999],[1389848400,11101.752699999999],[1389934800,11101.752699999999],[1390021200,11101.752699999999],[1390107600,11101.752699999999],[1390194000,11101.752699999999],[1390280400,11101.752699999999],[1390366800,11101.752699999999],[1390453200,11101.752699999999],[1390539600,11101.752699999999],[1390626000,11101.752699999999],[1390712400,11101.752699999999],[1390798800,11101.752699999999],[1390885200,11101.752699999999],[1390971600,11101.752699999999],[1391058000,11101.752699999999],[1391144400,11101.752699999999],[1391230800,11101.752699999999],[1391317200,11101.752699999999],[1391403600,11101.752699999999],[1391490000,11101.752699999999],[1391576400,11101.752699999999],[1391662800,11101.752699999999],[1391749200,11101.752699999999],[1391835600,11101.752699999999],[1391922000,11101.752699999999],[1392008400,11101.752699999999],[1392094800,11101.752699999999],[1392181200,11101.752699999999],[1392267600,11101.752699999999],[1392354000,11101.752699999999],[1392440400,11101.752699999999],[1392526800,11101.752699999999],[1392613200,11101.752699999999],[1392699600,11101.752699999999],[1392786000,11101.752699999999],[1392872400,11101.752699999999],[1392958800,11101.752699999999],[1393045200,11101.752699999999],[1393131600,11101.752699999999],[1393218000,11101.752699999999],[1393304400,11101.752699999999],[1393390800,11101.752699999999],[1393477200,11101.752699999999],[1393563600,11101.752699999999],[1393650000,11101.752699999999],[1393736400,11101.752699999999],[1393822800,11101.752699999999],[1393909200,11101.752699999999],[1393995600,11101.752699999999],[1394082000,11101.752699999999],[1394168400,11101.752699999999],[1394254800,11101.752699999999],[1394341200,11101.752699999999],[1394424000,11101.752699999999],[1394510400,11101.752699999999],[1394596800,11101.752699999999],[1394683200,11101.752699999999],[1394769600,11101.752699999999],[1394856000,11101.752699999999],[1394942400,11101.752699999999],[1395028800,11101.752699999999],[1395115200,11101.752699999999],[1395201600,11101.752699999999],[1395288000,11101.752699999999],[1395374400,11101.752699999999],[1395460800,11101.752699999999],[1395547200,11101.752699999999],[1395633600,11101.752699999999],[1395720000,11101.752699999999],[1395806400,11101.752699999999],[1395892800,11101.752699999999],[1395979200,11101.752699999999],[1396065600,11101.752699999999],[1396152000,11101.752699999999],[1396238400,11101.752699999999],[1396324800,11101.752699999999],[1396411200,11101.752699999999],[1396497600,11101.752699999999],[1396584000,11101.752699999999],[1396670400,11101.752699999999],[1396756800,11101.752699999999],[1396843200,11101.752699999999],[1396929600,11101.752699999999],[1397016000,11101.752699999999],[1397102400,11101.752699999999],[1397188800,11101.752699999999],[1397275200,11101.752699999999],[1397361600,11101.752699999999],[1397448000,11101.752699999999],[1397534400,11101.752699999999],[1397620800,11101.752699999999],[1397707200,11101.752699999999],[1397793600,11101.752699999999],[1397880000,11101.752699999999],[1397966400,11101.752699999999],[1398052800,11101.752699999999],[1398139200,11101.752699999999],[1398225600,11101.752699999999],[1398312000,11101.752699999999],[1398398400,11101.752699999999],[1398484800,11101.752699999999],[1398571200,11101.752699999999],[1398657600,11101.752699999999],[1398744000,11101.752699999999],[1398830400,11101.752699999999],[1398916800,11101.752699999999],[1399003200,11101.752699999999],[1399089600,11101.752699999999],[1399176000,11101.752699999999],[1399262400,11101.752699999999],[1399348800,11101.752699999999],[1399435200,11101.752699999999],[1399521600,11101.752699999999],[1399608000,11101.752699999999],[1399694400,11101.752699999999],[1399780800,11101.752699999999],[1399867200,11101.752699999999],[1399953600,11101.752699999999],[1400040000,11101.752699999999],[1400126400,11101.752699999999],[1400212800,11101.752699999999],[1400299200,11101.752699999999],[1400385600,11101.752699999999],[1400472000,11101.752699999999],[1400558400,11101.752699999999],[1400644800,11101.752699999999],[1400731200,11101.752699999999],[1400817600,11101.752699999999],[1400904000,11101.752699999999],[1400990400,11101.752699999999],[1401076800,11101.752699999999],[1401163200,11101.752699999999],[1401249600,11101.752699999999],[1401336000,11101.752699999999],[1401422400,11101.752699999999],[1401508800,11101.752699999999],[1401595200,11101.752699999999],[1401681600,11101.752699999999],[1401768000,11101.752699999999],[1401854400,11101.752699999999],[1401940800,11101.752699999999],[1402027200,11101.752699999999],[1402113600,11101.752699999999],[1402200000,11101.752699999999],[1402286400,11101.752699999999],[1402372800,11101.752699999999],[1402459200,11101.752699999999],[1402545600,11101.752699999999],[1402632000,11101.752699999999],[1402718400,11101.752699999999],[1402804800,11101.752699999999],[1402891200,11101.752699999999],[1402977600,11101.752699999999],[1403064000,11101.752699999999],[1403150400,11101.752699999999],[1403236800,11101.752699999999],[1403323200,11101.752699999999],[1403409600,11101.752699999999],[1403496000,11101.752699999999],[1403582400,11101.752699999999],[1403668800,11101.752699999999],[1403755200,11101.752699999999],[1403841600,11101.752699999999],[1403928000,11101.752699999999],[1404014400,11101.752699999999],[1404100800,11101.752699999999],[1404187200,11101.752699999999],[1404273600,11469.171399999999],[1404360000,11469.171399999999],[1404446400,11469.171399999999],[1404532800,11469.171399999999],[1404619200,11469.171399999999],[1404705600,11469.171399999999],[1404792000,11469.171399999999],[1404878400,11469.171399999999],[1404964800,11469.171399999999],[1405051200,11469.171399999999],[1405137600,11469.171399999999],[1405224000,11469.171399999999],[1405310400,11469.171399999999],[1405396800,11469.171399999999],[1405483200,11469.171399999999],[1405569600,11469.171399999999],[1405656000,11469.171399999999],[1405742400,11469.171399999999],[1405828800,11469.171399999999],[1405915200,11469.171399999999],[1406001600,11469.171399999999],[1406088000,11469.171399999999],[1406174400,11469.171399999999],[1406260800,11469.171399999999],[1406347200,11469.171399999999],[1406433600,11469.171399999999],[1406520000,11469.171399999999],[1406606400,11469.171399999999],[1406692800,11469.171399999999],[1406779200,11469.171399999999],[1406865600,11469.171399999999],[1406952000,11469.171399999999],[1407038400,11469.171399999999],[1407124800,11469.171399999999],[1407211200,11469.171399999999],[1407297600,11469.171399999999],[1407384000,11469.171399999999],[1407470400,11469.171399999999],[1407556800,11469.171399999999],[1407643200,11469.171399999999],[1407729600,11469.171399999999],[1407816000,11469.171399999999],[1407902400,11469.171399999999],[1407988800,11469.171399999999],[1408075200,11469.171399999999],[1408161600,11469.171399999999],[1408248000,11469.171399999999],[1408334400,11469.171399999999],[1408420800,11469.171399999999],[1408507200,11469.171399999999],[1408593600,11469.171399999999],[1408680000,11469.171399999999],[1408766400,11469.171399999999],[1408852800,11469.171399999999],[1408939200,11469.171399999999],[1409025600,11469.171399999999],[1409112000,11469.171399999999],[1409198400,11469.171399999999],[1409284800,11469.171399999999],[1409371200,11469.171399999999],[1409457600,11469.171399999999],[1409544000,11469.171399999999],[1409630400,11469.171399999999],[1409716800,11469.171399999999],[1409803200,11469.171399999999],[1409889600,11469.171399999999],[1409976000,11469.171399999999],[1410062400,11469.171399999999],[1410148800,11469.171399999999],[1410235200,11469.171399999999],[1410321600,11469.171399999999],[1410408000,11469.171399999999],[1410494400,11469.171399999999],[1410580800,11469.171399999999],[1410667200,11469.171399999999],[1410753600,11469.171399999999],[1410840000,11469.171399999999],[1410926400,11469.171399999999],[1411012800,11469.171399999999],[1411099200,11469.171399999999],[1411185600,11469.171399999999],[1411272000,11469.171399999999],[1411358400,11469.171399999999],[1411444800,11469.171399999999],[1411531200,11469.171399999999],[1411617600,11469.171399999999],[1411704000,11469.171399999999],[1411790400,11469.171399999999],[1411876800,11469.171399999999],[1411963200,11469.171399999999],[1412049600,11469.171399999999],[1412136000,11469.171399999999],[1412222400,11469.171399999999],[1412308800,11469.171399999999],[1412395200,11469.171399999999],[1412481600,11469.171399999999],[1412568000,11469.171399999999],[1412654400,11469.171399999999],[1412740800,11469.171399999999],[1412827200,11469.171399999999],[1412913600,11469.171399999999],[1413000000,11469.171399999999],[1413086400,11469.171399999999],[1413172800,11469.171399999999],[1413259200,11469.171399999999],[1413345600,11469.171399999999],[1413432000,11469.171399999999],[1413518400,11469.171399999999],[1413604800,11469.171399999999],[1413691200,11469.171399999999],[1413777600,11469.171399999999],[1413864000,11469.171399999999],[1413950400,11469.171399999999],[1414036800,11469.171399999999],[1414123200,11469.171399999999],[1414209600,11469.171399999999],[1414296000,11469.171399999999],[1414382400,11469.171399999999],[1414468800,11469.171399999999],[1414555200,11469.171399999999],[1414641600,11469.171399999999],[1414728000,11469.171399999999],[1414814400,11469.171399999999],[1414900800,11469.171399999999],[1414990800,11469.171399999999],[1415077200,11469.171399999999],[1415163600,11469.171399999999],[1415250000,11469.171399999999],[1415336400,11469.171399999999],[1415422800,11469.171399999999],[1415509200,11469.171399999999],[1415595600,11469.171399999999],[1415682000,11469.171399999999],[1415768400,11469.171399999999],[1415854800,11469.171399999999],[1415941200,11469.171399999999],[1416027600,11469.171399999999],[1416114000,11469.171399999999],[1416200400,11469.171399999999],[1416286800,11469.171399999999],[1416373200,11469.171399999999],[1416459600,11469.171399999999],[1416546000,11469.171399999999],[1416632400,11469.171399999999],[1416718800,11469.171399999999],[1416805200,11469.171399999999],[1416891600,11469.171399999999],[1416978000,11469.171399999999],[1417064400,11469.171399999999],[1417150800,11469.171399999999],[1417237200,11469.171399999999],[1417323600,11469.171399999999],[1417410000,11469.171399999999],[1417496400,11469.171399999999],[1417582800,11469.171399999999],[1417669200,11469.171399999999],[1417755600,11469.171399999999],[1417842000,11469.171399999999],[1417928400,11469.171399999999],[1418014800,11469.171399999999],[1418101200,11469.171399999999],[1418187600,11469.171399999999],[1418274000,11469.171399999999],[1418360400,11469.171399999999],[1418446800,11469.171399999999],[1418533200,11469.171399999999],[1418619600,11469.171399999999],[1418706000,11469.171399999999],[1418792400,11469.171399999999],[1418878800,11469.171399999999],[1418965200,11469.171399999999],[1419051600,11469.171399999999],[1419138000,11469.171399999999],[1419224400,11469.171399999999],[1419310800,11469.171399999999],[1419397200,11469.171399999999],[1419483600,11469.171399999999],[1419570000,11469.171399999999],[1419656400,11469.171399999999],[1419742800,11469.171399999999],[1419829200,11469.171399999999],[1419915600,11469.171399999999],[1420002000,11469.171399999999],[1420088400,11469.171399999999],[1420174800,11469.171399999999],[1420261200,11469.171399999999],[1420347600,11469.171399999999],[1420434000,11469.171399999999],[1420520400,11469.171399999999],[1420606800,11469.171399999999],[1420693200,11469.171399999999],[1420779600,11469.171399999999],[1420866000,11469.171399999999],[1420952400,11469.171399999999],[1421038800,11469.171399999999],[1421125200,11469.171399999999],[1421211600,11469.171399999999],[1421298000,11469.171399999999],[1421384400,11469.171399999999],[1421470800,11469.171399999999],[1421557200,11469.171399999999],[1421643600,11469.171399999999],[1421730000,11469.171399999999],[1421816400,11469.171399999999],[1421902800,11469.171399999999],[1421989200,11469.171399999999],[1422075600,11469.171399999999],[1422162000,11469.171399999999],[1422248400,11469.171399999999],[1422334800,11469.171399999999],[1422421200,11469.171399999999],[1422507600,11469.171399999999],[1422594000,11469.171399999999],[1422680400,11469.171399999999],[1422766800,11469.171399999999],[1422853200,11469.171399999999],[1422939600,11469.171399999999],[1423026000,11469.171399999999],[1423112400,11469.171399999999],[1423198800,11469.171399999999],[1423285200,11469.171399999999],[1423371600,11469.171399999999],[1423458000,11469.171399999999],[1423544400,11469.171399999999],[1423630800,11469.171399999999],[1423717200,11469.171399999999],[1423803600,11469.171399999999],[1423890000,11469.171399999999],[1423976400,11469.171399999999],[1424062800,11469.171399999999],[1424149200,11469.171399999999],[1424235600,11469.171399999999],[1424322000,11469.171399999999],[1424408400,11469.171399999999],[1424494800,11469.171399999999],[1424581200,11469.171399999999],[1424667600,11469.171399999999],[1424754000,11469.171399999999],[1424840400,11469.171399999999],[1424926800,11469.171399999999],[1425013200,11469.171399999999],[1425099600,11469.171399999999],[1425186000,11469.171399999999],[1425272400,11469.171399999999],[1425358800,11469.171399999999],[1425445200,11469.171399999999],[1425531600,11469.171399999999],[1425618000,11469.171399999999],[1425704400,11469.171399999999],[1425790800,11469.171399999999],[1425873600,11469.171399999999],[1425960000,11469.171399999999],[1426046400,11469.171399999999],[1426132800,11469.171399999999],[1426219200,11469.171399999999],[1426305600,11469.171399999999],[1426392000,11469.171399999999],[1426478400,11469.171399999999],[1426564800,11469.171399999999],[1426651200,11469.171399999999],[1426737600,11469.171399999999],[1426824000,11469.171399999999],[1426910400,11469.171399999999],[1426996800,11469.171399999999],[1427083200,11469.171399999999],[1427169600,11469.171399999999],[1427256000,11469.171399999999],[1427342400,11469.171399999999],[1427428800,11469.171399999999],[1427515200,11469.171399999999],[1427601600,11469.171399999999],[1427688000,11469.171399999999],[1427774400,11469.171399999999],[1427860800,11469.171399999999],[1427947200,11469.171399999999],[1428033600,11469.171399999999],[1428120000,11469.171399999999],[1428206400,11469.171399999999],[1428292800,11469.171399999999],[1428379200,11469.171399999999],[1428465600,11469.171399999999],[1428552000,11469.171399999999],[1428638400,11469.171399999999],[1428724800,11469.171399999999],[1428811200,11469.171399999999],[1428897600,11469.171399999999],[1428984000,11469.171399999999],[1429070400,11469.171399999999],[1429156800,11469.171399999999],[1429243200,11469.171399999999],[1429329600,11469.171399999999],[1429416000,11469.171399999999],[1429502400,11469.171399999999],[1429588800,11469.171399999999],[1429675200,11469.171399999999],[1429761600,11469.171399999999],[1429848000,11469.171399999999],[1429934400,11469.171399999999],[1430020800,11469.171399999999],[1430107200,11469.171399999999],[1430193600,11469.171399999999],[1430280000,11469.171399999999],[1430366400,11469.171399999999],[1430452800,11469.171399999999],[1430539200,11469.171399999999],[1430625600,11469.171399999999],[1430712000,11469.171399999999],[1430798400,11469.171399999999],[1430884800,11469.171399999999],[1430971200,11469.171399999999],[1431057600,11469.171399999999],[1431144000,11469.171399999999],[1431230400,11469.171399999999],[1431316800,11469.171399999999],[1431403200,11469.171399999999],[1431489600,11469.171399999999],[1431576000,11469.171399999999],[1431662400,11469.171399999999],[1431748800,11469.171399999999],[1431835200,11469.171399999999],[1431921600,11469.171399999999],[1432008000,11469.171399999999],[1432094400,11469.171399999999],[1432180800,11469.171399999999],[1432267200,11469.171399999999],[1432353600,11469.171399999999],[1432440000,11469.171399999999],[1432526400,11469.171399999999],[1432612800,11469.171399999999],[1432699200,11469.171399999999],[1432785600,11469.171399999999],[1432872000,11469.171399999999],[1432958400,11469.171399999999],[1433044800,11469.171399999999],[1433131200,11469.171399999999],[1433217600,11469.171399999999],[1433304000,11469.171399999999],[1433390400,11469.171399999999],[1433476800,11469.171399999999],[1433563200,11469.171399999999],[1433649600,11469.171399999999],[1433736000,11469.171399999999],[1433822400,11469.171399999999],[1433908800,11469.171399999999],[1433995200,11469.171399999999],[1434081600,11469.171399999999],[1434168000,11469.171399999999],[1434254400,11469.171399999999],[1434340800,11469.171399999999],[1434427200,11469.171399999999],[1434513600,11469.171399999999],[1434600000,11469.171399999999],[1434686400,11469.171399999999],[1434772800,11469.171399999999],[1434859200,11469.171399999999],[1434945600,11469.171399999999],[1435032000,11469.171399999999],[1435118400,11469.171399999999],[1435204800,11469.171399999999],[1435291200,11469.171399999999],[1435377600,11469.171399999999],[1435464000,11469.171399999999],[1435550400,11469.171399999999],[1435636800,11469.171399999999],[1435723200,11469.171399999999],[1435809600,20029.038700000001]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"$","index":0,"seriesType":7,"values":[[994132800,3854.5569],[1025323200,3854.5569],[1025409600,3854.5569],[1025496000,3854.5569],[1025582400,5462.5544],[1025668800,5462.5544],[1025755200,5462.5544],[1025841600,5462.5544],[1025928000,5462.5544],[1026014400,5462.5544],[1026100800,5462.5544],[1026187200,5462.5544],[1026273600,5462.5544],[1026360000,5462.5544],[1026446400,5462.5544],[1026532800,5462.5544],[1026619200,5462.5544],[1026705600,5462.5544],[1026792000,5462.5544],[1026878400,5462.5544],[1026964800,5462.5544],[1027051200,5462.5544],[1027137600,5462.5544],[1027224000,5462.5544],[1027310400,5462.5544],[1027396800,5462.5544],[1027483200,5462.5544],[1027569600,5462.5544],[1027656000,5462.5544],[1027742400,5462.5544],[1027828800,5462.5544],[1027915200,5462.5544],[1028001600,5462.5544],[1028088000,5462.5544],[1028174400,5462.5544],[1028260800,5462.5544],[1028347200,5462.5544],[1028433600,5462.5544],[1028520000,5462.5544],[1028606400,5462.5544],[1028692800,5462.5544],[1028779200,5462.5544],[1028865600,5462.5544],[1028952000,5462.5544],[1029038400,5462.5544],[1029124800,5462.5544],[1029211200,5462.5544],[1029297600,5462.5544],[1029384000,5462.5544],[1029470400,5462.5544],[1029556800,5462.5544],[1029643200,5462.5544],[1029729600,5462.5544],[1029816000,5462.5544],[1029902400,5462.5544],[1029988800,5462.5544],[1030075200,5462.5544],[1030161600,5462.5544],[1030248000,5462.5544],[1030334400,5462.5544],[1030420800,5462.5544],[1030507200,5462.5544],[1030593600,5462.5544],[1030680000,5462.5544],[1030766400,5462.5544],[1030852800,5462.5544],[1030939200,5462.5544],[1031025600,5462.5544],[1031112000,5462.5544],[1031198400,5462.5544],[1031284800,5462.5544],[1031371200,5462.5544],[1031457600,5462.5544],[1031544000,5462.5544],[1031630400,5462.5544],[1031716800,5462.5544],[1031803200,5462.5544],[1031889600,5462.5544],[1031976000,5462.5544],[1032062400,5462.5544],[1032148800,5462.5544],[1032235200,5462.5544],[1032321600,5462.5544],[1032408000,5462.5544],[1032494400,5462.5544],[1032580800,5462.5544],[1032667200,5462.5544],[1032753600,5462.5544],[1032840000,5462.5544],[1032926400,5462.5544],[1033012800,5462.5544],[1033099200,5462.5544],[1033185600,5462.5544],[1033272000,5462.5544],[1033358400,5462.5544],[1033444800,5462.5544],[1033531200,5462.5544],[1033617600,5462.5544],[1033704000,5462.5544],[1033790400,5462.5544],[1033876800,5462.5544],[1033963200,5462.5544],[1034049600,5462.5544],[1034136000,5462.5544],[1034222400,5462.5544],[1034308800,5462.5544],[1034395200,5462.5544],[1034481600,5462.5544],[1034568000,5462.5544],[1034654400,5462.5544],[1034740800,5462.5544],[1034827200,5462.5544],[1034913600,5462.5544],[1035000000,5462.5544],[1035086400,5462.5544],[1035172800,5462.5544],[1035259200,5462.5544],[1035345600,5462.5544],[1035432000,5462.5544],[1035518400,5462.5544],[1035604800,5462.5544],[1035691200,5462.5544],[1035781200,5462.5544],[1035867600,5462.5544],[1035954000,5462.5544],[1036040400,5462.5544],[1036126800,5462.5544],[1036213200,5462.5544],[1036299600,5462.5544],[1036386000,5462.5544],[1036472400,5462.5544],[1036558800,5462.5544],[1036645200,5462.5544],[1036731600,5462.5544],[1036818000,5462.5544],[1036904400,5462.5544],[1036990800,5462.5544],[1037077200,5462.5544],[1037163600,5462.5544],[1037250000,5462.5544],[1037336400,5462.5544],[1037422800,5462.5544],[1037509200,5462.5544],[1037595600,5462.5544],[1037682000,5462.5544],[1037768400,5462.5544],[1037854800,5462.5544],[1037941200,5462.5544],[1038027600,5462.5544],[1038114000,5462.5544],[1038200400,5462.5544],[1038286800,5462.5544],[1038373200,5462.5544],[1038459600,5462.5544],[1038546000,5462.5544],[1038632400,5462.5544],[1038718800,5462.5544],[1038805200,5462.5544],[1038891600,5462.5544],[1038978000,5462.5544],[1039064400,5462.5544],[1039150800,5462.5544],[1039237200,5462.5544],[1039323600,5462.5544],[1039410000,5462.5544],[1039496400,5462.5544],[1039582800,5462.5544],[1039669200,5462.5544],[1039755600,5462.5544],[1039842000,5462.5544],[1039928400,5462.5544],[1040014800,5462.5544],[1040101200,5462.5544],[1040187600,5462.5544],[1040274000,5462.5544],[1040360400,5462.5544],[1040446800,5462.5544],[1040533200,5462.5544],[1040619600,5462.5544],[1040706000,5462.5544],[1040792400,5462.5544],[1040878800,5462.5544],[1040965200,5462.5544],[1041051600,5462.5544],[1041138000,5462.5544],[1041224400,5462.5544],[1041310800,5462.5544],[1041397200,5462.5544],[1041483600,5462.5544],[1041570000,5462.5544],[1041656400,5462.5544],[1041742800,5462.5544],[1041829200,5462.5544],[1041915600,5462.5544],[1042002000,5462.5544],[1042088400,5462.5544],[1042174800,5462.5544],[1042261200,5462.5544],[1042347600,5462.5544],[1042434000,5462.5544],[1042520400,5462.5544],[1042606800,5462.5544],[1042693200,5462.5544],[1042779600,5462.5544],[1042866000,5462.5544],[1042952400,5462.5544],[1043038800,5462.5544],[1043125200,5462.5544],[1043211600,5462.5544],[1043298000,5462.5544],[1043384400,5462.5544],[1043470800,5462.5544],[1043557200,5462.5544],[1043643600,5462.5544],[1043730000,5462.5544],[1043816400,5462.5544],[1043902800,5462.5544],[1043989200,5462.5544],[1044075600,5462.5544],[1044162000,5462.5544],[1044248400,5462.5544],[1044334800,5462.5544],[1044421200,5462.5544],[1044507600,5462.5544],[1044594000,5462.5544],[1044680400,5462.5544],[1044766800,5462.5544],[1044853200,5462.5544],[1044939600,5462.5544],[1045026000,5462.5544],[1045112400,5462.5544],[1045198800,5462.5544],[1045285200,5462.5544],[1045371600,5462.5544],[1045458000,5462.5544],[1045544400,5462.5544],[1045630800,5462.5544],[1045717200,5462.5544],[1045803600,5462.5544],[1045890000,5462.5544],[1045976400,5462.5544],[1046062800,5462.5544],[1046149200,5462.5544],[1046235600,5462.5544],[1046322000,5462.5544],[1046408400,5462.5544],[1046494800,5462.5544],[1046581200,5462.5544],[1046667600,5462.5544],[1046754000,5462.5544],[1046840400,5462.5544],[1046926800,5462.5544],[1047013200,5462.5544],[1047099600,5462.5544],[1047186000,5462.5544],[1047272400,5462.5544],[1047358800,5462.5544],[1047445200,5462.5544],[1047531600,5462.5544],[1047618000,5462.5544],[1047704400,5462.5544],[1047790800,5462.5544],[1047877200,5462.5544],[1047963600,5462.5544],[1048050000,5462.5544],[1048136400,5462.5544],[1048222800,5462.5544],[1048309200,5462.5544],[1048395600,5462.5544],[1048482000,5462.5544],[1048568400,5462.5544],[1048654800,5462.5544],[1048741200,5462.5544],[1048827600,5462.5544],[1048914000,5462.5544],[1049000400,5462.5544],[1049086800,5462.5544],[1049173200,5462.5544],[1049259600,5462.5544],[1049346000,5462.5544],[1049432400,5462.5544],[1049518800,5462.5544],[1049605200,5462.5544],[1049688000,5462.5544],[1049774400,5462.5544],[1049860800,5462.5544],[1049947200,5462.5544],[1050033600,5462.5544],[1050120000,5462.5544],[1050206400,5462.5544],[1050292800,5462.5544],[1050379200,5462.5544],[1050465600,5462.5544],[1050552000,5462.5544],[1050638400,5462.5544],[1050724800,5462.5544],[1050811200,5462.5544],[1050897600,5462.5544],[1050984000,5462.5544],[1051070400,5462.5544],[1051156800,5462.5544],[1051243200,5462.5544],[1051329600,5462.5544],[1051416000,5462.5544],[1051502400,5462.5544],[1051588800,5462.5544],[1051675200,5462.5544],[1051761600,5462.5544],[1051848000,5462.5544],[1051934400,5462.5544],[1052020800,5462.5544],[1052107200,5462.5544],[1052193600,5462.5544],[1052280000,5462.5544],[1052366400,5462.5544],[1052452800,5462.5544],[1052539200,5462.5544],[1052625600,5462.5544],[1052712000,5462.5544],[1052798400,5462.5544],[1052884800,5462.5544],[1052971200,5462.5544],[1053057600,5462.5544],[1053144000,5462.5544],[1053230400,5462.5544],[1053316800,5462.5544],[1053403200,5462.5544],[1053489600,5462.5544],[1053576000,5462.5544],[1053662400,5462.5544],[1053748800,5462.5544],[1053835200,5462.5544],[1053921600,5462.5544],[1054008000,5462.5544],[1054094400,5462.5544],[1054180800,5462.5544],[1054267200,5462.5544],[1054353600,5462.5544],[1054440000,5462.5544],[1054526400,5462.5544],[1054612800,5462.5544],[1054699200,5462.5544],[1054785600,5462.5544],[1054872000,5462.5544],[1054958400,5462.5544],[1055044800,5462.5544],[1055131200,5462.5544],[1055217600,5462.5544],[1055304000,5462.5544],[1055390400,5462.5544],[1055476800,5462.5544],[1055563200,5462.5544],[1055649600,5462.5544],[1055736000,5462.5544],[1055822400,5462.5544],[1055908800,5462.5544],[1055995200,5462.5544],[1056081600,5462.5544],[1056168000,5462.5544],[1056254400,5462.5544],[1056340800,5462.5544],[1056427200,5462.5544],[1056513600,5462.5544],[1056600000,5462.5544],[1056686400,5462.5544],[1056772800,5462.5544],[1056859200,5462.5544],[1056945600,5462.5544],[1057032000,5462.5544],[1057118400,6760.5388999999996],[1088654400,6760.5388999999996],[1088740800,8443.5051999999996],[1088827200,8443.5051999999996],[1088913600,8443.5051999999996],[1089000000,8443.5051999999996],[1089086400,8443.5051999999996],[1089172800,8443.5051999999996],[1089259200,8443.5051999999996],[1089345600,8443.5051999999996],[1089432000,8443.5051999999996],[1089518400,8443.5051999999996],[1089604800,8443.5051999999996],[1089691200,8443.5051999999996],[1089777600,8443.5051999999996],[1089864000,8443.5051999999996],[1089950400,8443.5051999999996],[1090036800,8443.5051999999996],[1090123200,8443.5051999999996],[1090209600,8443.5051999999996],[1090296000,8443.5051999999996],[1090382400,8443.5051999999996],[1090468800,8443.5051999999996],[1090555200,8443.5051999999996],[1090641600,8443.5051999999996],[1090728000,8443.5051999999996],[1090814400,8443.5051999999996],[1090900800,8443.5051999999996],[1090987200,8443.5051999999996],[1091073600,8443.5051999999996],[1091160000,8443.5051999999996],[1091246400,8443.5051999999996],[1091332800,8443.5051999999996],[1091419200,8443.5051999999996],[1091505600,8443.5051999999996],[1091592000,8443.5051999999996],[1091678400,8443.5051999999996],[1091764800,8443.5051999999996],[1091851200,8443.5051999999996],[1091937600,8443.5051999999996],[1092024000,8443.5051999999996],[1092110400,8443.5051999999996],[1092196800,8443.5051999999996],[1092283200,8443.5051999999996],[1092369600,8443.5051999999996],[1092456000,8443.5051999999996],[1092542400,8443.5051999999996],[1092628800,8443.5051999999996],[1092715200,8443.5051999999996],[1092801600,8443.5051999999996],[1092888000,8443.5051999999996],[1092974400,8443.5051999999996],[1093060800,8443.5051999999996],[1093147200,8443.5051999999996],[1093233600,8443.5051999999996],[1093320000,8443.5051999999996],[1093406400,8443.5051999999996],[1093492800,8443.5051999999996],[1093579200,8443.5051999999996],[1093665600,8443.5051999999996],[1093752000,8443.5051999999996],[1093838400,8443.5051999999996],[1093924800,8443.5051999999996],[1094011200,8443.5051999999996],[1094097600,8443.5051999999996],[1094184000,8443.5051999999996],[1094270400,8443.5051999999996],[1094356800,8443.5051999999996],[1094443200,8443.5051999999996],[1094529600,8443.5051999999996],[1094616000,8443.5051999999996],[1094702400,8443.5051999999996],[1094788800,8443.5051999999996],[1094875200,8443.5051999999996],[1094961600,8443.5051999999996],[1095048000,8443.5051999999996],[1095134400,8443.5051999999996],[1095220800,8443.5051999999996],[1095307200,8443.5051999999996],[1095393600,8443.5051999999996],[1095480000,8443.5051999999996],[1095566400,8443.5051999999996],[1095652800,8443.5051999999996],[1095739200,8443.5051999999996],[1095825600,8443.5051999999996],[1095912000,8443.5051999999996],[1095998400,8443.5051999999996],[1096084800,8443.5051999999996],[1096171200,8443.5051999999996],[1096257600,8443.5051999999996],[1096344000,8443.5051999999996],[1096430400,8443.5051999999996],[1096516800,8443.5051999999996],[1096603200,8443.5051999999996],[1096689600,8443.5051999999996],[1096776000,8443.5051999999996],[1096862400,8443.5051999999996],[1096948800,8443.5051999999996],[1097035200,8443.5051999999996],[1097121600,8443.5051999999996],[1097208000,8443.5051999999996],[1097294400,8443.5051999999996],[1097380800,8443.5051999999996],[1097467200,8443.5051999999996],[1097553600,8443.5051999999996],[1097640000,8443.5051999999996],[1097726400,8443.5051999999996],[1097812800,8443.5051999999996],[1097899200,8443.5051999999996],[1097985600,8443.5051999999996],[1098072000,8443.5051999999996],[1098158400,8443.5051999999996],[1098244800,8443.5051999999996],[1098331200,8443.5051999999996],[1098417600,8443.5051999999996],[1098504000,8443.5051999999996],[1098590400,8443.5051999999996],[1098676800,8443.5051999999996],[1098763200,8443.5051999999996],[1098849600,8443.5051999999996],[1098936000,8443.5051999999996],[1099022400,8443.5051999999996],[1099108800,8443.5051999999996],[1099195200,8443.5051999999996],[1099285200,8443.5051999999996],[1099371600,8443.5051999999996],[1099458000,8443.5051999999996],[1099544400,8443.5051999999996],[1099630800,8443.5051999999996],[1099717200,8443.5051999999996],[1099803600,8443.5051999999996],[1099890000,8443.5051999999996],[1099976400,8443.5051999999996],[1100062800,8443.5051999999996],[1100149200,8443.5051999999996],[1100235600,8443.5051999999996],[1100322000,8443.5051999999996],[1100408400,8443.5051999999996],[1100494800,8443.5051999999996],[1100581200,8443.5051999999996],[1100667600,8443.5051999999996],[1100754000,8443.5051999999996],[1100840400,8443.5051999999996],[1100926800,8443.5051999999996],[1101013200,8443.5051999999996],[1101099600,8443.5051999999996],[1101186000,8443.5051999999996],[1101272400,8443.5051999999996],[1101358800,8443.5051999999996],[1101445200,8443.5051999999996],[1101531600,8443.5051999999996],[1101618000,8443.5051999999996],[1101704400,8443.5051999999996],[1101790800,8443.5051999999996],[1101877200,8443.5051999999996],[1101963600,8443.5051999999996],[1102050000,8443.5051999999996],[1102136400,8443.5051999999996],[1102222800,8443.5051999999996],[1102309200,8443.5051999999996],[1102395600,8443.5051999999996],[1102482000,8443.5051999999996],[1102568400,8443.5051999999996],[1102654800,8443.5051999999996],[1102741200,8443.5051999999996],[1102827600,8443.5051999999996],[1102914000,8443.5051999999996],[1103000400,8443.5051999999996],[1103086800,8443.5051999999996],[1103173200,8443.5051999999996],[1103259600,8443.5051999999996],[1103346000,8443.5051999999996],[1103432400,8443.5051999999996],[1103518800,8443.5051999999996],[1103605200,8443.5051999999996],[1103691600,8443.5051999999996],[1103778000,8443.5051999999996],[1103864400,8443.5051999999996],[1103950800,8443.5051999999996],[1104037200,8443.5051999999996],[1104123600,8443.5051999999996],[1104210000,8443.5051999999996],[1104296400,8443.5051999999996],[1104382800,8443.5051999999996],[1104469200,8443.5051999999996],[1104555600,8443.5051999999996],[1104642000,8443.5051999999996],[1104728400,8443.5051999999996],[1104814800,8443.5051999999996],[1104901200,8443.5051999999996],[1104987600,8443.5051999999996],[1105074000,8443.5051999999996],[1105160400,8443.5051999999996],[1105246800,8443.5051999999996],[1105333200,8443.5051999999996],[1105419600,8443.5051999999996],[1105506000,8443.5051999999996],[1105592400,8443.5051999999996],[1105678800,8443.5051999999996],[1105765200,8443.5051999999996],[1105851600,8443.5051999999996],[1105938000,8443.5051999999996],[1106024400,8443.5051999999996],[1106110800,8443.5051999999996],[1106197200,8443.5051999999996],[1106283600,8443.5051999999996],[1106370000,8443.5051999999996],[1106456400,8443.5051999999996],[1106542800,8443.5051999999996],[1106629200,8443.5051999999996],[1106715600,8443.5051999999996],[1106802000,8443.5051999999996],[1106888400,8443.5051999999996],[1106974800,8443.5051999999996],[1107061200,8443.5051999999996],[1107147600,8443.5051999999996],[1107234000,8443.5051999999996],[1107320400,8443.5051999999996],[1107406800,8443.5051999999996],[1107493200,8443.5051999999996],[1107579600,8443.5051999999996],[1107666000,8443.5051999999996],[1107752400,8443.5051999999996],[1107838800,8443.5051999999996],[1107925200,8443.5051999999996],[1108011600,8443.5051999999996],[1108098000,8443.5051999999996],[1108184400,8443.5051999999996],[1108270800,8443.5051999999996],[1108357200,8443.5051999999996],[1108443600,8443.5051999999996],[1108530000,8443.5051999999996],[1108616400,8443.5051999999996],[1108702800,8443.5051999999996],[1108789200,8443.5051999999996],[1108875600,8443.5051999999996],[1108962000,8443.5051999999996],[1109048400,8443.5051999999996],[1109134800,8443.5051999999996],[1109221200,8443.5051999999996],[1109307600,8443.5051999999996],[1109394000,8443.5051999999996],[1109480400,8443.5051999999996],[1109566800,8443.5051999999996],[1109653200,8443.5051999999996],[1109739600,8443.5051999999996],[1109826000,8443.5051999999996],[1109912400,8443.5051999999996],[1109998800,8443.5051999999996],[1110085200,8443.5051999999996],[1110171600,8443.5051999999996],[1110258000,8443.5051999999996],[1110344400,8443.5051999999996],[1110430800,8443.5051999999996],[1110517200,8443.5051999999996],[1110603600,8443.5051999999996],[1110690000,8443.5051999999996],[1110776400,8443.5051999999996],[1110862800,8443.5051999999996],[1110949200,8443.5051999999996],[1111035600,8443.5051999999996],[1111122000,8443.5051999999996],[1111208400,8443.5051999999996],[1111294800,8443.5051999999996],[1111381200,8443.5051999999996],[1111467600,8443.5051999999996],[1111554000,8443.5051999999996],[1111640400,8443.5051999999996],[1111726800,8443.5051999999996],[1111813200,8443.5051999999996],[1111899600,8443.5051999999996],[1111986000,8443.5051999999996],[1112072400,8443.5051999999996],[1112158800,8443.5051999999996],[1112245200,8443.5051999999996],[1112331600,8443.5051999999996],[1112418000,8443.5051999999996],[1112504400,8443.5051999999996],[1112587200,8443.5051999999996],[1112673600,8443.5051999999996],[1112760000,8443.5051999999996],[1112846400,8443.5051999999996],[1112932800,8443.5051999999996],[1113019200,8443.5051999999996],[1113105600,8443.5051999999996],[1113192000,8443.5051999999996],[1113278400,8443.5051999999996],[1113364800,8443.5051999999996],[1113451200,8443.5051999999996],[1113537600,8443.5051999999996],[1113624000,8443.5051999999996],[1113710400,8443.5051999999996],[1113796800,8443.5051999999996],[1113883200,8443.5051999999996],[1113969600,8443.5051999999996],[1114056000,8443.5051999999996],[1114142400,8443.5051999999996],[1114228800,8443.5051999999996],[1114315200,8443.5051999999996],[1114401600,8443.5051999999996],[1114488000,8443.5051999999996],[1114574400,8443.5051999999996],[1114660800,8443.5051999999996],[1114747200,8443.5051999999996],[1114833600,8443.5051999999996],[1114920000,8443.5051999999996],[1115006400,8443.5051999999996],[1115092800,8443.5051999999996],[1115179200,8443.5051999999996],[1115265600,8443.5051999999996],[1115352000,8443.5051999999996],[1115438400,8443.5051999999996],[1115524800,8443.5051999999996],[1115611200,8443.5051999999996],[1115697600,8443.5051999999996],[1115784000,8443.5051999999996],[1115870400,8443.5051999999996],[1115956800,8443.5051999999996],[1116043200,8443.5051999999996],[1116129600,8443.5051999999996],[1116216000,8443.5051999999996],[1116302400,8443.5051999999996],[1116388800,8443.5051999999996],[1116475200,8443.5051999999996],[1116561600,8443.5051999999996],[1116648000,8443.5051999999996],[1116734400,8443.5051999999996],[1116820800,8443.5051999999996],[1116907200,8443.5051999999996],[1116993600,8443.5051999999996],[1117080000,8443.5051999999996],[1117166400,8443.5051999999996],[1117252800,8443.5051999999996],[1117339200,8443.5051999999996],[1117425600,8443.5051999999996],[1117512000,8443.5051999999996],[1117598400,8443.5051999999996],[1117684800,8443.5051999999996],[1117771200,8443.5051999999996],[1117857600,8443.5051999999996],[1117944000,8443.5051999999996],[1118030400,8443.5051999999996],[1118116800,8443.5051999999996],[1118203200,8443.5051999999996],[1118289600,8443.5051999999996],[1118376000,8443.5051999999996],[1118462400,8443.5051999999996],[1118548800,8443.5051999999996],[1118635200,8443.5051999999996],[1118721600,8443.5051999999996],[1118808000,8443.5051999999996],[1118894400,8443.5051999999996],[1118980800,8443.5051999999996],[1119067200,8443.5051999999996],[1119153600,8443.5051999999996],[1119240000,8443.5051999999996],[1119326400,8443.5051999999996],[1119412800,8443.5051999999996],[1119499200,8443.5051999999996],[1119585600,8443.5051999999996],[1119672000,8443.5051999999996],[1119758400,8443.5051999999996],[1119844800,8443.5051999999996],[1119931200,8443.5051999999996],[1120017600,8443.5051999999996],[1120104000,8443.5051999999996],[1120190400,8443.5051999999996],[1120276800,9141.6561000000002],[1120363200,9141.6561000000002],[1120449600,9141.6561000000002],[1120536000,9141.6561000000002],[1120622400,9141.6561000000002],[1120708800,9141.6561000000002],[1120795200,9141.6561000000002],[1120881600,9141.6561000000002],[1120968000,9141.6561000000002],[1121054400,9141.6561000000002],[1121140800,9141.6561000000002],[1121227200,9141.6561000000002],[1121313600,9141.6561000000002],[1121400000,9141.6561000000002],[1121486400,9141.6561000000002],[1121572800,9141.6561000000002],[1121659200,9141.6561000000002],[1121745600,9141.6561000000002],[1121832000,9141.6561000000002],[1121918400,9141.6561000000002],[1122004800,9141.6561000000002],[1122091200,9141.6561000000002],[1122177600,9141.6561000000002],[1122264000,9141.6561000000002],[1122350400,9141.6561000000002],[1122436800,9141.6561000000002],[1122523200,9141.6561000000002],[1122609600,9141.6561000000002],[1122696000,9141.6561000000002],[1122782400,9141.6561000000002],[1122868800,9141.6561000000002],[1122955200,9141.6561000000002],[1123041600,9141.6561000000002],[1123128000,9141.6561000000002],[1123214400,9141.6561000000002],[1123300800,9141.6561000000002],[1123387200,9141.6561000000002],[1123473600,9141.6561000000002],[1123560000,9141.6561000000002],[1123646400,9141.6561000000002],[1123732800,9141.6561000000002],[1123819200,9141.6561000000002],[1123905600,9141.6561000000002],[1123992000,9141.6561000000002],[1124078400,9141.6561000000002],[1124164800,9141.6561000000002],[1124251200,9141.6561000000002],[1124337600,9141.6561000000002],[1124424000,9141.6561000000002],[1124510400,9141.6561000000002],[1124596800,9141.6561000000002],[1124683200,9141.6561000000002],[1124769600,9141.6561000000002],[1124856000,9141.6561000000002],[1124942400,9141.6561000000002],[1125028800,9141.6561000000002],[1125115200,9141.6561000000002],[1125201600,9141.6561000000002],[1125288000,9141.6561000000002],[1125374400,9141.6561000000002],[1125460800,9141.6561000000002],[1125547200,9141.6561000000002],[1125633600,9141.6561000000002],[1125720000,9141.6561000000002],[1125806400,9141.6561000000002],[1125892800,9141.6561000000002],[1125979200,9141.6561000000002],[1126065600,9141.6561000000002],[1126152000,9141.6561000000002],[1126238400,9141.6561000000002],[1126324800,9141.6561000000002],[1126411200,9141.6561000000002],[1126497600,9141.6561000000002],[1126584000,9141.6561000000002],[1126670400,9141.6561000000002],[1126756800,9141.6561000000002],[1126843200,9141.6561000000002],[1126929600,9141.6561000000002],[1127016000,9141.6561000000002],[1127102400,9141.6561000000002],[1127188800,9141.6561000000002],[1127275200,9141.6561000000002],[1127361600,9141.6561000000002],[1127448000,9141.6561000000002],[1127534400,9141.6561000000002],[1127620800,9141.6561000000002],[1127707200,9141.6561000000002],[1127793600,9141.6561000000002],[1127880000,9141.6561000000002],[1127966400,9141.6561000000002],[1128052800,9141.6561000000002],[1128139200,9141.6561000000002],[1128225600,9141.6561000000002],[1128312000,9141.6561000000002],[1128398400,9141.6561000000002],[1128484800,9141.6561000000002],[1128571200,9141.6561000000002],[1128657600,9141.6561000000002],[1128744000,9141.6561000000002],[1128830400,9141.6561000000002],[1128916800,9141.6561000000002],[1129003200,9141.6561000000002],[1129089600,9141.6561000000002],[1129176000,9141.6561000000002],[1129262400,9141.6561000000002],[1129348800,9141.6561000000002],[1129435200,9141.6561000000002],[1129521600,9141.6561000000002],[1129608000,9141.6561000000002],[1129694400,9141.6561000000002],[1129780800,9141.6561000000002],[1129867200,9141.6561000000002],[1129953600,9141.6561000000002],[1130040000,9141.6561000000002],[1130126400,9141.6561000000002],[1130212800,9141.6561000000002],[1130299200,9141.6561000000002],[1130385600,9141.6561000000002],[1130472000,9141.6561000000002],[1130558400,9141.6561000000002],[1130644800,9141.6561000000002],[1130734800,9141.6561000000002],[1130821200,9141.6561000000002],[1130907600,9141.6561000000002],[1130994000,9141.6561000000002],[1131080400,9141.6561000000002],[1131166800,9141.6561000000002],[1131253200,9141.6561000000002],[1131339600,9141.6561000000002],[1131426000,9141.6561000000002],[1131512400,9141.6561000000002],[1131598800,9141.6561000000002],[1131685200,9141.6561000000002],[1131771600,9141.6561000000002],[1131858000,9141.6561000000002],[1131944400,9141.6561000000002],[1132030800,9141.6561000000002],[1132117200,9141.6561000000002],[1132203600,9141.6561000000002],[1132290000,9141.6561000000002],[1132376400,9141.6561000000002],[1132462800,9141.6561000000002],[1132549200,9141.6561000000002],[1132635600,9141.6561000000002],[1132722000,9141.6561000000002],[1132808400,9141.6561000000002],[1132894800,9141.6561000000002],[1132981200,9141.6561000000002],[1133067600,9141.6561000000002],[1133154000,9141.6561000000002],[1133240400,9141.6561000000002],[1133326800,9141.6561000000002],[1133413200,9141.6561000000002],[1133499600,9141.6561000000002],[1133586000,9141.6561000000002],[1133672400,9141.6561000000002],[1133758800,9141.6561000000002],[1133845200,9141.6561000000002],[1133931600,9141.6561000000002],[1134018000,9141.6561000000002],[1134104400,9141.6561000000002],[1134190800,9141.6561000000002],[1134277200,9141.6561000000002],[1134363600,9141.6561000000002],[1134450000,9141.6561000000002],[1134536400,9141.6561000000002],[1134622800,9141.6561000000002],[1134709200,9141.6561000000002],[1134795600,9141.6561000000002],[1134882000,9141.6561000000002],[1134968400,9141.6561000000002],[1135054800,9141.6561000000002],[1135141200,9141.6561000000002],[1135227600,9141.6561000000002],[1135314000,9141.6561000000002],[1135400400,9141.6561000000002],[1135486800,9141.6561000000002],[1135573200,9141.6561000000002],[1135659600,9141.6561000000002],[1135746000,9141.6561000000002],[1135832400,9141.6561000000002],[1135918800,9141.6561000000002],[1136005200,9141.6561000000002],[1136091600,9141.6561000000002],[1136178000,9141.6561000000002],[1136264400,9141.6561000000002],[1136350800,9141.6561000000002],[1136437200,9141.6561000000002],[1136523600,9141.6561000000002],[1136610000,9141.6561000000002],[1136696400,9141.6561000000002],[1136782800,9141.6561000000002],[1136869200,9141.6561000000002],[1136955600,9141.6561000000002],[1137042000,9141.6561000000002],[1137128400,9141.6561000000002],[1137214800,9141.6561000000002],[1137301200,9141.6561000000002],[1137387600,9141.6561000000002],[1137474000,9141.6561000000002],[1137560400,9141.6561000000002],[1137646800,9141.6561000000002],[1137733200,9141.6561000000002],[1137819600,9141.6561000000002],[1137906000,9141.6561000000002],[1137992400,9141.6561000000002],[1138078800,9141.6561000000002],[1138165200,9141.6561000000002],[1138251600,9141.6561000000002],[1138338000,9141.6561000000002],[1138424400,9141.6561000000002],[1138510800,9141.6561000000002],[1138597200,9141.6561000000002],[1138683600,9141.6561000000002],[1138770000,9141.6561000000002],[1138856400,9141.6561000000002],[1138942800,9141.6561000000002],[1139029200,9141.6561000000002],[1139115600,9141.6561000000002],[1139202000,9141.6561000000002],[1139288400,9141.6561000000002],[1139374800,9141.6561000000002],[1139461200,9141.6561000000002],[1139547600,9141.6561000000002],[1139634000,9141.6561000000002],[1139720400,9141.6561000000002],[1139806800,9141.6561000000002],[1139893200,9141.6561000000002],[1139979600,9141.6561000000002],[1140066000,9141.6561000000002],[1140152400,9141.6561000000002],[1140238800,9141.6561000000002],[1140325200,9141.6561000000002],[1140411600,9141.6561000000002],[1140498000,9141.6561000000002],[1140584400,9141.6561000000002],[1140670800,9141.6561000000002],[1140757200,9141.6561000000002],[1140843600,9141.6561000000002],[1140930000,9141.6561000000002],[1141016400,9141.6561000000002],[1141102800,9141.6561000000002],[1141189200,9141.6561000000002],[1141275600,9141.6561000000002],[1141362000,9141.6561000000002],[1141448400,9141.6561000000002],[1141534800,9141.6561000000002],[1141621200,9141.6561000000002],[1141707600,9141.6561000000002],[1141794000,9141.6561000000002],[1141880400,9141.6561000000002],[1141966800,9141.6561000000002],[1142053200,9141.6561000000002],[1142139600,9141.6561000000002],[1142226000,9141.6561000000002],[1142312400,9141.6561000000002],[1142398800,9141.6561000000002],[1142485200,9141.6561000000002],[1142571600,9141.6561000000002],[1142658000,9141.6561000000002],[1142744400,9141.6561000000002],[1142830800,9141.6561000000002],[1142917200,9141.6561000000002],[1143003600,9141.6561000000002],[1143090000,9141.6561000000002],[1143176400,9141.6561000000002],[1143262800,9141.6561000000002],[1143349200,9141.6561000000002],[1143435600,9141.6561000000002],[1143522000,9141.6561000000002],[1143608400,9141.6561000000002],[1143694800,9141.6561000000002],[1143781200,9141.6561000000002],[1143867600,9141.6561000000002],[1143954000,9141.6561000000002],[1144036800,9141.6561000000002],[1144123200,9141.6561000000002],[1144209600,9141.6561000000002],[1144296000,9141.6561000000002],[1144382400,9141.6561000000002],[1144468800,9141.6561000000002],[1144555200,9141.6561000000002],[1144641600,9141.6561000000002],[1144728000,9141.6561000000002],[1144814400,9141.6561000000002],[1144900800,9141.6561000000002],[1144987200,9141.6561000000002],[1145073600,9141.6561000000002],[1145160000,9141.6561000000002],[1145246400,9141.6561000000002],[1145332800,9141.6561000000002],[1145419200,9141.6561000000002],[1145505600,9141.6561000000002],[1145592000,9141.6561000000002],[1145678400,9141.6561000000002],[1145764800,9141.6561000000002],[1145851200,9141.6561000000002],[1145937600,9141.6561000000002],[1146024000,9141.6561000000002],[1146110400,9141.6561000000002],[1146196800,9141.6561000000002],[1146283200,9141.6561000000002],[1146369600,9141.6561000000002],[1146456000,9141.6561000000002],[1146542400,9141.6561000000002],[1146628800,9141.6561000000002],[1146715200,9141.6561000000002],[1146801600,9141.6561000000002],[1146888000,9141.6561000000002],[1146974400,9141.6561000000002],[1147060800,9141.6561000000002],[1147147200,9141.6561000000002],[1147233600,9141.6561000000002],[1147320000,9141.6561000000002],[1147406400,9141.6561000000002],[1147492800,9141.6561000000002],[1147579200,9141.6561000000002],[1147665600,9141.6561000000002],[1147752000,9141.6561000000002],[1147838400,9141.6561000000002],[1147924800,9141.6561000000002],[1148011200,9141.6561000000002],[1148097600,9141.6561000000002],[1148184000,9141.6561000000002],[1148270400,9141.6561000000002],[1148356800,9141.6561000000002],[1148443200,9141.6561000000002],[1148529600,9141.6561000000002],[1148616000,9141.6561000000002],[1148702400,9141.6561000000002],[1148788800,9141.6561000000002],[1148875200,9141.6561000000002],[1148961600,9141.6561000000002],[1149048000,9141.6561000000002],[1149134400,9141.6561000000002],[1149220800,9141.6561000000002],[1149307200,9141.6561000000002],[1149393600,9141.6561000000002],[1149480000,9141.6561000000002],[1149566400,9141.6561000000002],[1149652800,9141.6561000000002],[1149739200,9141.6561000000002],[1149825600,9141.6561000000002],[1149912000,9141.6561000000002],[1149998400,9141.6561000000002],[1150084800,9141.6561000000002],[1150171200,9141.6561000000002],[1150257600,9141.6561000000002],[1150344000,9141.6561000000002],[1150430400,9141.6561000000002],[1150516800,9141.6561000000002],[1150603200,9141.6561000000002],[1150689600,9141.6561000000002],[1150776000,9141.6561000000002],[1150862400,9141.6561000000002],[1150948800,9141.6561000000002],[1151035200,9141.6561000000002],[1151121600,9141.6561000000002],[1151208000,9141.6561000000002],[1151294400,9141.6561000000002],[1151380800,9141.6561000000002],[1151467200,9141.6561000000002],[1151553600,9141.6561000000002],[1151640000,9141.6561000000002],[1151726400,9141.6561000000002],[1151812800,9141.6561000000002],[1151899200,9141.6561000000002],[1151985600,11278.124100000001],[1152072000,11278.124100000001],[1309492800,11278.124100000001],[1309579200,14640.564399999999],[1309665600,14640.564399999999],[1309752000,14640.564399999999],[1309838400,14640.564399999999],[1309924800,14640.564399999999],[1310011200,14640.564399999999],[1310097600,14640.564399999999],[1310184000,14640.564399999999],[1310270400,14640.564399999999],[1310356800,14640.564399999999],[1310443200,14640.564399999999],[1310529600,14640.564399999999],[1310616000,14640.564399999999],[1310702400,14640.564399999999],[1310788800,14640.564399999999],[1310875200,14640.564399999999],[1310961600,14640.564399999999],[1311048000,14640.564399999999],[1311134400,14640.564399999999],[1311220800,14640.564399999999],[1311307200,14640.564399999999],[1311393600,14640.564399999999],[1311480000,14640.564399999999],[1311566400,14640.564399999999],[1311652800,14640.564399999999],[1311739200,14640.564399999999],[1311825600,14640.564399999999],[1311912000,14640.564399999999],[1311998400,14640.564399999999],[1312084800,14640.564399999999],[1312171200,14640.564399999999],[1312257600,14640.564399999999],[1312344000,14640.564399999999],[1312430400,14640.564399999999],[1312516800,14640.564399999999],[1312603200,14640.564399999999],[1312689600,14640.564399999999],[1312776000,14640.564399999999],[1312862400,14640.564399999999],[1312948800,14640.564399999999],[1313035200,14640.564399999999],[1313121600,14640.564399999999],[1313208000,14640.564399999999],[1313294400,14640.564399999999],[1313380800,14640.564399999999],[1313467200,14640.564399999999],[1313553600,14640.564399999999],[1313640000,14640.564399999999],[1313726400,14640.564399999999],[1313812800,14640.564399999999],[1313899200,14640.564399999999],[1313985600,14640.564399999999],[1314072000,14640.564399999999],[1314158400,14640.564399999999],[1314244800,14640.564399999999],[1314331200,14640.564399999999],[1314417600,14640.564399999999],[1314504000,14640.564399999999],[1314590400,14640.564399999999],[1314676800,14640.564399999999],[1314763200,14640.564399999999],[1314849600,14640.564399999999],[1314936000,14640.564399999999],[1315022400,14640.564399999999],[1315108800,14640.564399999999],[1315195200,14640.564399999999],[1315281600,14640.564399999999],[1315368000,14640.564399999999],[1315454400,14640.564399999999],[1315540800,14640.564399999999],[1315627200,14640.564399999999],[1315713600,14640.564399999999],[1315800000,14640.564399999999],[1315886400,14640.564399999999],[1315972800,14640.564399999999],[1316059200,14640.564399999999],[1316145600,14640.564399999999],[1316232000,14640.564399999999],[1316318400,14640.564399999999],[1316404800,14640.564399999999],[1316491200,14640.564399999999],[1316577600,14640.564399999999],[1316664000,14640.564399999999],[1316750400,14640.564399999999],[1316836800,14640.564399999999],[1316923200,14640.564399999999],[1317009600,14640.564399999999],[1317096000,14640.564399999999],[1317182400,14640.564399999999],[1317268800,14640.564399999999],[1317355200,14640.564399999999],[1317441600,14640.564399999999],[1317528000,14640.564399999999],[1317614400,14640.564399999999],[1317700800,14640.564399999999],[1317787200,14640.564399999999],[1317873600,14640.564399999999],[1317960000,14640.564399999999],[1318046400,14640.564399999999],[1318132800,14640.564399999999],[1318219200,14640.564399999999],[1318305600,14640.564399999999],[1318392000,14640.564399999999],[1318478400,14640.564399999999],[1318564800,14640.564399999999],[1318651200,14640.564399999999],[1318737600,14640.564399999999],[1318824000,14640.564399999999],[1318910400,14640.564399999999],[1318996800,14640.564399999999],[1319083200,14640.564399999999],[1319169600,14640.564399999999],[1319256000,14640.564399999999],[1319342400,14640.564399999999],[1319428800,14640.564399999999],[1319515200,14640.564399999999],[1319601600,14640.564399999999],[1319688000,14640.564399999999],[1319774400,14640.564399999999],[1319860800,14640.564399999999],[1319947200,14640.564399999999],[1320033600,14640.564399999999],[1320120000,14640.564399999999],[1320206400,14640.564399999999],[1320292800,14640.564399999999],[1320379200,14640.564399999999],[1320465600,14640.564399999999],[1320552000,14640.564399999999],[1320642000,14640.564399999999],[1320728400,14640.564399999999],[1320814800,14640.564399999999],[1320901200,14640.564399999999],[1320987600,14640.564399999999],[1321074000,14640.564399999999],[1321160400,14640.564399999999],[1321246800,14640.564399999999],[1321333200,14640.564399999999],[1321419600,14640.564399999999],[1321506000,14640.564399999999],[1321592400,14640.564399999999],[1321678800,14640.564399999999],[1321765200,14640.564399999999],[1321851600,14640.564399999999],[1321938000,14640.564399999999],[1322024400,14640.564399999999],[1322110800,14640.564399999999],[1322197200,14640.564399999999],[1322283600,14640.564399999999],[1322370000,14640.564399999999],[1322456400,14640.564399999999],[1322542800,14640.564399999999],[1322629200,14640.564399999999],[1322715600,14640.564399999999],[1322802000,14640.564399999999],[1322888400,14640.564399999999],[1322974800,14640.564399999999],[1323061200,14640.564399999999],[1323147600,14640.564399999999],[1323234000,14640.564399999999],[1323320400,14640.564399999999],[1323406800,14640.564399999999],[1323493200,14640.564399999999],[1323579600,14640.564399999999],[1323666000,14640.564399999999],[1323752400,14640.564399999999],[1323838800,14640.564399999999],[1323925200,14640.564399999999],[1324011600,14640.564399999999],[1324098000,14640.564399999999],[1324184400,14640.564399999999],[1324270800,14640.564399999999],[1324357200,14640.564399999999],[1324443600,14640.564399999999],[1324530000,14640.564399999999],[1324616400,14640.564399999999],[1324702800,14640.564399999999],[1324789200,14640.564399999999],[1324875600,14640.564399999999],[1324962000,14640.564399999999],[1325048400,14640.564399999999],[1325134800,14640.564399999999],[1325221200,14640.564399999999],[1325307600,14640.564399999999],[1325394000,14640.564399999999],[1325480400,14640.564399999999],[1325566800,14640.564399999999],[1325653200,14640.564399999999],[1325739600,14640.564399999999],[1325826000,14640.564399999999],[1325912400,14640.564399999999],[1325998800,14640.564399999999],[1326085200,14640.564399999999],[1326171600,14640.564399999999],[1326258000,14640.564399999999],[1326344400,14640.564399999999],[1326430800,14640.564399999999],[1326517200,14640.564399999999],[1326603600,14640.564399999999],[1326690000,14640.564399999999],[1326776400,14640.564399999999],[1326862800,14640.564399999999],[1326949200,14640.564399999999],[1327035600,14640.564399999999],[1327122000,14640.564399999999],[1327208400,14640.564399999999],[1327294800,14640.564399999999],[1327381200,14640.564399999999],[1327467600,14640.564399999999],[1327554000,14640.564399999999],[1327640400,14640.564399999999],[1327726800,14640.564399999999],[1327813200,14640.564399999999],[1327899600,14640.564399999999],[1327986000,14640.564399999999],[1328072400,14640.564399999999],[1328158800,14640.564399999999],[1328245200,14640.564399999999],[1328331600,14640.564399999999],[1328418000,14640.564399999999],[1328504400,14640.564399999999],[1328590800,14640.564399999999],[1328677200,14640.564399999999],[1328763600,14640.564399999999],[1328850000,14640.564399999999],[1328936400,14640.564399999999],[1329022800,14640.564399999999],[1329109200,14640.564399999999],[1329195600,14640.564399999999],[1329282000,14640.564399999999],[1329368400,14640.564399999999],[1329454800,14640.564399999999],[1329541200,14640.564399999999],[1329627600,14640.564399999999],[1329714000,14640.564399999999],[1329800400,14640.564399999999],[1329886800,14640.564399999999],[1329973200,14640.564399999999],[1330059600,14640.564399999999],[1330146000,14640.564399999999],[1330232400,14640.564399999999],[1330318800,14640.564399999999],[1330405200,14640.564399999999],[1330491600,14640.564399999999],[1330578000,14640.564399999999],[1330664400,14640.564399999999],[1330750800,14640.564399999999],[1330837200,14640.564399999999],[1330923600,14640.564399999999],[1331010000,14640.564399999999],[1331096400,14640.564399999999],[1331182800,14640.564399999999],[1331269200,14640.564399999999],[1331355600,14640.564399999999],[1331442000,14640.564399999999],[1331524800,14640.564399999999],[1331611200,14640.564399999999],[1331697600,14640.564399999999],[1331784000,14640.564399999999],[1331870400,14640.564399999999],[1331956800,14640.564399999999],[1332043200,14640.564399999999],[1332129600,14640.564399999999],[1332216000,14640.564399999999],[1332302400,14640.564399999999],[1332388800,14640.564399999999],[1332475200,14640.564399999999],[1332561600,14640.564399999999],[1332648000,14640.564399999999],[1332734400,14640.564399999999],[1332820800,14640.564399999999],[1332907200,14640.564399999999],[1332993600,14640.564399999999],[1333080000,14640.564399999999],[1333166400,14640.564399999999],[1333252800,14640.564399999999],[1333339200,14640.564399999999],[1333425600,14640.564399999999],[1333512000,14640.564399999999],[1333598400,14640.564399999999],[1333684800,14640.564399999999],[1333771200,14640.564399999999],[1333857600,14640.564399999999],[1333944000,14640.564399999999],[1334030400,14640.564399999999],[1334116800,14640.564399999999],[1334203200,14640.564399999999],[1334289600,14640.564399999999],[1334376000,14640.564399999999],[1334462400,14640.564399999999],[1334548800,14640.564399999999],[1334635200,14640.564399999999],[1334721600,14640.564399999999],[1334808000,14640.564399999999],[1334894400,14640.564399999999],[1334980800,14640.564399999999],[1335067200,14640.564399999999],[1335153600,14640.564399999999],[1335240000,14640.564399999999],[1335326400,14640.564399999999],[1335412800,14640.564399999999],[1335499200,14640.564399999999],[1335585600,14640.564399999999],[1335672000,14640.564399999999],[1335758400,14640.564399999999],[1335844800,14640.564399999999],[1335931200,14640.564399999999],[1336017600,14640.564399999999],[1336104000,14640.564399999999],[1336190400,14640.564399999999],[1336276800,14640.564399999999],[1336363200,14640.564399999999],[1336449600,14640.564399999999],[1336536000,14640.564399999999],[1336622400,14640.564399999999],[1336708800,14640.564399999999],[1336795200,14640.564399999999],[1336881600,14640.564399999999],[1336968000,14640.564399999999],[1337054400,14640.564399999999],[1337140800,14640.564399999999],[1337227200,14640.564399999999],[1337313600,14640.564399999999],[1337400000,14640.564399999999],[1337486400,14640.564399999999],[1337572800,14640.564399999999],[1337659200,14640.564399999999],[1337745600,14640.564399999999],[1337832000,14640.564399999999],[1337918400,14640.564399999999],[1338004800,14640.564399999999],[1338091200,14640.564399999999],[1338177600,14640.564399999999],[1338264000,14640.564399999999],[1338350400,14640.564399999999],[1338436800,14640.564399999999],[1338523200,14640.564399999999],[1338609600,14640.564399999999],[1338696000,14640.564399999999],[1338782400,14640.564399999999],[1338868800,14640.564399999999],[1338955200,14640.564399999999],[1339041600,14640.564399999999],[1339128000,14640.564399999999],[1339214400,14640.564399999999],[1339300800,14640.564399999999],[1339387200,14640.564399999999],[1339473600,14640.564399999999],[1339560000,14640.564399999999],[1339646400,14640.564399999999],[1339732800,14640.564399999999],[1339819200,14640.564399999999],[1339905600,14640.564399999999],[1339992000,14640.564399999999],[1340078400,14640.564399999999],[1340164800,14640.564399999999],[1340251200,14640.564399999999],[1340337600,14640.564399999999],[1340424000,14640.564399999999],[1340510400,14640.564399999999],[1340596800,14640.564399999999],[1340683200,14640.564399999999],[1340769600,14640.564399999999],[1340856000,14640.564399999999],[1340942400,14640.564399999999],[1341028800,14640.564399999999],[1341115200,14640.564399999999],[1341201600,14640.564399999999],[1341288000,14689.1122],[1341374400,14689.1122],[1341460800,14689.1122],[1341547200,14689.1122],[1341633600,14689.1122],[1341720000,14689.1122],[1341806400,14689.1122],[1341892800,14689.1122],[1341979200,14689.1122],[1342065600,14689.1122],[1342152000,14689.1122],[1342238400,14689.1122],[1342324800,14689.1122],[1342411200,14689.1122],[1342497600,14689.1122],[1342584000,14689.1122],[1342670400,14689.1122],[1342756800,14689.1122],[1342843200,14689.1122],[1342929600,14689.1122],[1343016000,14689.1122],[1343102400,14689.1122],[1343188800,14689.1122],[1343275200,14689.1122],[1343361600,14689.1122],[1343448000,14689.1122],[1343534400,14689.1122],[1343620800,14689.1122],[1343707200,14689.1122],[1343793600,14689.1122],[1343880000,14689.1122],[1343966400,14689.1122],[1344052800,14689.1122],[1344139200,14689.1122],[1344225600,14689.1122],[1344312000,14689.1122],[1344398400,14689.1122],[1344484800,14689.1122],[1344571200,14689.1122],[1344657600,14689.1122],[1344744000,14689.1122],[1344830400,14689.1122],[1344916800,14689.1122],[1345003200,14689.1122],[1345089600,14689.1122],[1345176000,14689.1122],[1345262400,14689.1122],[1345348800,14689.1122],[1345435200,14689.1122],[1345521600,14689.1122],[1345608000,14689.1122],[1345694400,14689.1122],[1345780800,14689.1122],[1345867200,14689.1122],[1345953600,14689.1122],[1346040000,14689.1122],[1346126400,14689.1122],[1346212800,14689.1122],[1346299200,14689.1122],[1346385600,14689.1122],[1346472000,14689.1122],[1346558400,14689.1122],[1346644800,14689.1122],[1346731200,14689.1122],[1346817600,14689.1122],[1346904000,14689.1122],[1346990400,14689.1122],[1347076800,14689.1122],[1347163200,14689.1122],[1347249600,14689.1122],[1347336000,14689.1122],[1347422400,14689.1122],[1347508800,14689.1122],[1347595200,14689.1122],[1347681600,14689.1122],[1347768000,14689.1122],[1347854400,14689.1122],[1347940800,14689.1122],[1348027200,14689.1122],[1348113600,14689.1122],[1348200000,14689.1122],[1348286400,14689.1122],[1348372800,14689.1122],[1348459200,14689.1122],[1348545600,14689.1122],[1348632000,14689.1122],[1348718400,14689.1122],[1348804800,14689.1122],[1348891200,14689.1122],[1348977600,14689.1122],[1349064000,14689.1122],[1349150400,14689.1122],[1349236800,14689.1122],[1349323200,14689.1122],[1349409600,14689.1122],[1349496000,14689.1122],[1349582400,14689.1122],[1349668800,14689.1122],[1349755200,14689.1122],[1349841600,14689.1122],[1349928000,14689.1122],[1350014400,14689.1122],[1350100800,14689.1122],[1350187200,14689.1122],[1350273600,14689.1122],[1350360000,14689.1122],[1350446400,14689.1122],[1350532800,14689.1122],[1350619200,14689.1122],[1350705600,14689.1122],[1350792000,14689.1122],[1350878400,14689.1122],[1350964800,14689.1122],[1351051200,14689.1122],[1351137600,14689.1122],[1351224000,14689.1122],[1351310400,14689.1122],[1351396800,14689.1122],[1351483200,14689.1122],[1351569600,14689.1122],[1351656000,14689.1122],[1351742400,14689.1122],[1351828800,14689.1122],[1351915200,14689.1122],[1352001600,14689.1122],[1352091600,14689.1122],[1352178000,14689.1122],[1352264400,14689.1122],[1352350800,14689.1122],[1352437200,14689.1122],[1352523600,14689.1122],[1352610000,14689.1122],[1352696400,14689.1122],[1352782800,14689.1122],[1352869200,14689.1122],[1352955600,14689.1122],[1353042000,14689.1122],[1353128400,14689.1122],[1353214800,14689.1122],[1353301200,14689.1122],[1353387600,14689.1122],[1353474000,14689.1122],[1353560400,14689.1122],[1353646800,14689.1122],[1353733200,14689.1122],[1353819600,14689.1122],[1353906000,14689.1122],[1353992400,14689.1122],[1354078800,14689.1122],[1354165200,14689.1122],[1354251600,14689.1122],[1354338000,14689.1122],[1354424400,14689.1122],[1354510800,14689.1122],[1354597200,14689.1122],[1354683600,14689.1122],[1354770000,14689.1122],[1354856400,14689.1122],[1354942800,14689.1122],[1355029200,14689.1122],[1355115600,14689.1122],[1355202000,14689.1122],[1355288400,14689.1122],[1355374800,14689.1122],[1355461200,14689.1122],[1355547600,14689.1122],[1355634000,14689.1122],[1355720400,14689.1122],[1355806800,14689.1122],[1355893200,14689.1122],[1355979600,14689.1122],[1356066000,14689.1122],[1356152400,14689.1122],[1356238800,14689.1122],[1356325200,14689.1122],[1356411600,14689.1122],[1356498000,14689.1122],[1356584400,14689.1122],[1356670800,14689.1122],[1356757200,14689.1122],[1356843600,14689.1122],[1356930000,14689.1122],[1357016400,14689.1122],[1357102800,14689.1122],[1357189200,14689.1122],[1357275600,14689.1122],[1357362000,14689.1122],[1357448400,14689.1122],[1357534800,14689.1122],[1357621200,14689.1122],[1357707600,14689.1122],[1357794000,14689.1122],[1357880400,14689.1122],[1357966800,14689.1122],[1358053200,14689.1122],[1358139600,14689.1122],[1358226000,14689.1122],[1358312400,14689.1122],[1358398800,14689.1122],[1358485200,14689.1122],[1358571600,14689.1122],[1358658000,14689.1122],[1358744400,14689.1122],[1358830800,14689.1122],[1358917200,14689.1122],[1359003600,14689.1122],[1359090000,14689.1122],[1359176400,14689.1122],[1359262800,14689.1122],[1359349200,14689.1122],[1359435600,14689.1122],[1359522000,14689.1122],[1359608400,14689.1122],[1359694800,14689.1122],[1359781200,14689.1122],[1359867600,14689.1122],[1359954000,14689.1122],[1360040400,14689.1122],[1360126800,14689.1122],[1360213200,14689.1122],[1360299600,14689.1122],[1360386000,14689.1122],[1360472400,14689.1122],[1360558800,14689.1122],[1360645200,14689.1122],[1360731600,14689.1122],[1360818000,14689.1122],[1360904400,14689.1122],[1360990800,14689.1122],[1361077200,14689.1122],[1361163600,14689.1122],[1361250000,14689.1122],[1361336400,14689.1122],[1361422800,14689.1122],[1361509200,14689.1122],[1361595600,14689.1122],[1361682000,14689.1122],[1361768400,14689.1122],[1361854800,14689.1122],[1361941200,14689.1122],[1362027600,14689.1122],[1362114000,14689.1122],[1362200400,14689.1122],[1362286800,14689.1122],[1362373200,14689.1122],[1362459600,14689.1122],[1362546000,14689.1122],[1362632400,14689.1122],[1362718800,14689.1122],[1362805200,14689.1122],[1362891600,14689.1122],[1362974400,14689.1122],[1363060800,14689.1122],[1363147200,14689.1122],[1363233600,14689.1122],[1363320000,14689.1122],[1363406400,14689.1122],[1363492800,14689.1122],[1363579200,14689.1122],[1363665600,14689.1122],[1363752000,14689.1122],[1363838400,14689.1122],[1363924800,14689.1122],[1364011200,14689.1122],[1364097600,14689.1122],[1364184000,14689.1122],[1364270400,14689.1122],[1364356800,14689.1122],[1364443200,14689.1122],[1364529600,14689.1122],[1364616000,14689.1122],[1364702400,14689.1122],[1364788800,14689.1122],[1364875200,14689.1122],[1364961600,14689.1122],[1365048000,14689.1122],[1365134400,14689.1122],[1365220800,14689.1122],[1365307200,14689.1122],[1365393600,14689.1122],[1365480000,14689.1122],[1365566400,14689.1122],[1365652800,14689.1122],[1365739200,14689.1122],[1365825600,14689.1122],[1365912000,14689.1122],[1365998400,14689.1122],[1366084800,14689.1122],[1366171200,14689.1122],[1366257600,14689.1122],[1366344000,14689.1122],[1366430400,14689.1122],[1366516800,14689.1122],[1366603200,14689.1122],[1366689600,14689.1122],[1366776000,14689.1122],[1366862400,14689.1122],[1366948800,14689.1122],[1367035200,14689.1122],[1367121600,14689.1122],[1367208000,14689.1122],[1367294400,14689.1122],[1367380800,14689.1122],[1367467200,14689.1122],[1367553600,14689.1122],[1367640000,14689.1122],[1367726400,14689.1122],[1367812800,14689.1122],[1367899200,14689.1122],[1367985600,14689.1122],[1368072000,14689.1122],[1368158400,14689.1122],[1368244800,14689.1122],[1368331200,14689.1122],[1368417600,14689.1122],[1368504000,14689.1122],[1368590400,14689.1122],[1368676800,14689.1122],[1368763200,14689.1122],[1368849600,14689.1122],[1368936000,14689.1122],[1369022400,14689.1122],[1369108800,14689.1122],[1369195200,14689.1122],[1369281600,14689.1122],[1369368000,14689.1122],[1369454400,14689.1122],[1369540800,14689.1122],[1369627200,14689.1122],[1369713600,14689.1122],[1369800000,14689.1122],[1369886400,14689.1122],[1369972800,14689.1122],[1370059200,14689.1122],[1370145600,14689.1122],[1370232000,14689.1122],[1370318400,14689.1122],[1370404800,14689.1122],[1370491200,14689.1122],[1370577600,14689.1122],[1370664000,14689.1122],[1370750400,14689.1122],[1370836800,14689.1122],[1370923200,14689.1122],[1371009600,14689.1122],[1371096000,14689.1122],[1371182400,14689.1122],[1371268800,14689.1122],[1371355200,14689.1122],[1371441600,14689.1122],[1371528000,14689.1122],[1371614400,14689.1122],[1371700800,14689.1122],[1371787200,14689.1122],[1371873600,14689.1122],[1371960000,14689.1122],[1372046400,14689.1122],[1372132800,14689.1122],[1372219200,14689.1122],[1372305600,14689.1122],[1372392000,14689.1122],[1372478400,14689.1122],[1372564800,14689.1122],[1372651200,14689.1122],[1372737600,19744.2399]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7407.7799999999997],[1278129600,7407.7799999999997],[1278216000,7407.7799999999997],[1278302400,7407.7799999999997],[1278388800,7407.7799999999997],[1278475200,7407.7799999999997],[1278561600,7407.7799999999997],[1278648000,7407.7799999999997],[1278734400,7407.7799999999997],[1278820800,7407.7799999999997],[1278907200,7407.7799999999997],[1278993600,7407.7799999999997],[1279080000,7407.7799999999997],[1279166400,7407.7799999999997],[1279252800,7407.7799999999997],[1279339200,7407.7799999999997],[1279425600,7407.7799999999997],[1279512000,7407.7799999999997],[1279598400,7407.7799999999997],[1279684800,7407.7799999999997],[1279771200,7407.7799999999997],[1279857600,7407.7799999999997],[1279944000,7407.7799999999997],[1280030400,7407.7799999999997],[1280116800,7407.7799999999997],[1280203200,7407.7799999999997],[1280289600,7407.7799999999997],[1280376000,7407.7799999999997],[1280462400,7407.7799999999997],[1280548800,7407.7799999999997],[1280635200,7407.7799999999997],[1280721600,7407.7799999999997],[1280808000,7407.7799999999997],[1280894400,7407.7799999999997],[1280980800,7407.7799999999997],[1281067200,7407.7799999999997],[1281153600,7407.7799999999997],[1281240000,7407.7799999999997],[1281326400,7407.7799999999997],[1281412800,7407.7799999999997],[1281499200,7407.7799999999997],[1281585600,7407.7799999999997],[1281672000,7407.7799999999997],[1281758400,7407.7799999999997],[1281844800,7407.7799999999997],[1281931200,7407.7799999999997],[1282017600,7407.7799999999997],[1282104000,7407.7799999999997],[1282190400,7407.7799999999997],[1282276800,7407.7799999999997],[1282363200,7407.7799999999997],[1282449600,7407.7799999999997],[1282536000,7407.7799999999997],[1282622400,7407.7799999999997],[1282708800,7407.7799999999997],[1282795200,7407.7799999999997],[1282881600,7407.7799999999997],[1282968000,7407.7799999999997],[1283054400,7407.7799999999997],[1283140800,7407.7799999999997],[1283227200,7407.7799999999997],[1283313600,7407.7799999999997],[1283400000,7407.7799999999997],[1283486400,7407.7799999999997],[1283572800,7407.7799999999997],[1283659200,7407.7799999999997],[1283745600,7407.7799999999997],[1283832000,7407.7799999999997],[1283918400,7407.7799999999997],[1284004800,7407.7799999999997],[1284091200,7407.7799999999997],[1284177600,7407.7799999999997],[1284264000,7407.7799999999997],[1284350400,7407.7799999999997],[1284436800,7407.7799999999997],[1284523200,7407.7799999999997],[1284609600,7407.7799999999997],[1284696000,7407.7799999999997],[1284782400,7407.7799999999997],[1284868800,7407.7799999999997],[1284955200,7407.7799999999997],[1285041600,7407.7799999999997],[1285128000,7407.7799999999997],[1285214400,7407.7799999999997],[1285300800,7407.7799999999997],[1285387200,7407.7799999999997],[1285473600,7407.7799999999997],[1285560000,7407.7799999999997],[1285646400,7407.7799999999997],[1285732800,7407.7799999999997],[1285819200,7407.7799999999997],[1285905600,7407.7799999999997],[1285992000,7407.7799999999997],[1286078400,7407.7799999999997],[1286164800,7407.7799999999997],[1286251200,7407.7799999999997],[1286337600,7407.7799999999997],[1286424000,7407.7799999999997],[1286510400,7407.7799999999997],[1286596800,7407.7799999999997],[1286683200,7407.7799999999997],[1286769600,7407.7799999999997],[1286856000,7407.7799999999997],[1286942400,7407.7799999999997],[1287028800,7407.7799999999997],[1287115200,7407.7799999999997],[1287201600,7407.7799999999997],[1287288000,7407.7799999999997],[1287374400,7407.7799999999997],[1287460800,7407.7799999999997],[1287547200,7407.7799999999997],[1287633600,7407.7799999999997],[1287720000,7407.7799999999997],[1287806400,7407.7799999999997],[1287892800,7407.7799999999997],[1287979200,7407.7799999999997],[1288065600,7407.7799999999997],[1288152000,7407.7799999999997],[1288238400,7407.7799999999997],[1288324800,7407.7799999999997],[1288411200,7407.7799999999997],[1288497600,7407.7799999999997],[1288584000,7407.7799999999997],[1288670400,7407.7799999999997],[1288756800,7407.7799999999997],[1288843200,7407.7799999999997],[1288929600,7407.7799999999997],[1289016000,7407.7799999999997],[1289102400,7407.7799999999997],[1289192400,7407.7799999999997],[1289278800,7407.7799999999997],[1289365200,7407.7799999999997],[1289451600,7407.7799999999997],[1289538000,7407.7799999999997],[1289624400,7407.7799999999997],[1289710800,7407.7799999999997],[1289797200,7407.7799999999997],[1289883600,7407.7799999999997],[1289970000,7407.7799999999997],[1290056400,7407.7799999999997],[1290142800,7407.7799999999997],[1290229200,7407.7799999999997],[1290315600,7407.7799999999997],[1290402000,7407.7799999999997],[1290488400,7407.7799999999997],[1290574800,7407.7799999999997],[1290661200,7407.7799999999997],[1290747600,7407.7799999999997],[1290834000,7407.7799999999997],[1290920400,7407.7799999999997],[1291006800,7407.7799999999997],[1291093200,7407.7799999999997],[1291179600,7407.7799999999997],[1291266000,7407.7799999999997],[1291352400,7407.7799999999997],[1291438800,7407.7799999999997],[1291525200,7407.7799999999997],[1291611600,7407.7799999999997],[1291698000,7407.7799999999997],[1291784400,7407.7799999999997],[1291870800,7407.7799999999997],[1291957200,7407.7799999999997],[1292043600,7407.7799999999997],[1292130000,7407.7799999999997],[1292216400,7407.7799999999997],[1292302800,7407.7799999999997],[1292389200,7407.7799999999997],[1292475600,7407.7799999999997],[1292562000,7407.7799999999997],[1292648400,7407.7799999999997],[1292734800,7407.7799999999997],[1292821200,7407.7799999999997],[1292907600,7407.7799999999997],[1292994000,7407.7799999999997],[1293080400,7407.7799999999997],[1293166800,7407.7799999999997],[1293253200,7407.7799999999997],[1293339600,7407.7799999999997],[1293426000,7407.7799999999997],[1293512400,7407.7799999999997],[1293598800,7407.7799999999997],[1293685200,7407.7799999999997],[1293771600,7407.7799999999997],[1293858000,7407.7799999999997],[1293944400,7407.7799999999997],[1294030800,7407.7799999999997],[1294117200,7407.7799999999997],[1294203600,7407.7799999999997],[1294290000,7407.7799999999997],[1294376400,7407.7799999999997],[1294462800,7407.7799999999997],[1294549200,7407.7799999999997],[1294635600,7407.7799999999997],[1294722000,7407.7799999999997],[1294808400,7407.7799999999997],[1294894800,7407.7799999999997],[1294981200,7407.7799999999997],[1295067600,7407.7799999999997],[1295154000,7407.7799999999997],[1295240400,7407.7799999999997],[1295326800,7407.7799999999997],[1295413200,7407.7799999999997],[1295499600,7407.7799999999997],[1295586000,7407.7799999999997],[1295672400,7407.7799999999997],[1295758800,7407.7799999999997],[1295845200,7407.7799999999997],[1295931600,7407.7799999999997],[1296018000,7407.7799999999997],[1296104400,7407.7799999999997],[1296190800,7407.7799999999997],[1296277200,7407.7799999999997],[1296363600,7407.7799999999997],[1296450000,7407.7799999999997],[1296536400,7407.7799999999997],[1296622800,7407.7799999999997],[1296709200,7407.7799999999997],[1296795600,7407.7799999999997],[1296882000,7407.7799999999997],[1296968400,7407.7799999999997],[1297054800,7407.7799999999997],[1297141200,7407.7799999999997],[1297227600,7407.7799999999997],[1297314000,7407.7799999999997],[1297400400,7407.7799999999997],[1297486800,7407.7799999999997],[1297573200,7407.7799999999997],[1297659600,7407.7799999999997],[1297746000,7407.7799999999997],[1297832400,7407.7799999999997],[1297918800,7407.7799999999997],[1298005200,7407.7799999999997],[1298091600,7407.7799999999997],[1298178000,7407.7799999999997],[1298264400,7407.7799999999997],[1298350800,7407.7799999999997],[1298437200,7407.7799999999997],[1298523600,7407.7799999999997],[1298610000,7407.7799999999997],[1298696400,7407.7799999999997],[1298782800,7407.7799999999997],[1298869200,7407.7799999999997],[1298955600,7407.7799999999997],[1299042000,7407.7799999999997],[1299128400,7407.7799999999997],[1299214800,7407.7799999999997],[1299301200,7407.7799999999997],[1299387600,7407.7799999999997],[1299474000,7407.7799999999997],[1299560400,7407.7799999999997],[1299646800,7407.7799999999997],[1299733200,7407.7799999999997],[1299819600,7407.7799999999997],[1299906000,7407.7799999999997],[1299992400,7407.7799999999997],[1300075200,7407.7799999999997],[1300161600,7407.7799999999997],[1300248000,7407.7799999999997],[1300334400,7407.7799999999997],[1300420800,7407.7799999999997],[1300507200,7407.7799999999997],[1300593600,7407.7799999999997],[1300680000,7407.7799999999997],[1300766400,7407.7799999999997],[1300852800,7407.7799999999997],[1300939200,7407.7799999999997],[1301025600,7407.7799999999997],[1301112000,7407.7799999999997],[1301198400,7407.7799999999997],[1301284800,7407.7799999999997],[1301371200,7407.7799999999997],[1301457600,7407.7799999999997],[1301544000,7407.7799999999997],[1301630400,7407.7799999999997],[1301716800,7407.7799999999997],[1301803200,7407.7799999999997],[1301889600,7407.7799999999997],[1301976000,7407.7799999999997],[1302062400,7407.7799999999997],[1302148800,7407.7799999999997],[1302235200,7407.7799999999997],[1302321600,7407.7799999999997],[1302408000,7407.7799999999997],[1302494400,7407.7799999999997],[1302580800,7407.7799999999997],[1302667200,7407.7799999999997],[1302753600,7407.7799999999997],[1302840000,7407.7799999999997],[1302926400,7407.7799999999997],[1303012800,7407.7799999999997],[1303099200,7407.7799999999997],[1303185600,7407.7799999999997],[1303272000,7407.7799999999997],[1303358400,7407.7799999999997],[1303444800,7407.7799999999997],[1303531200,7407.7799999999997],[1303617600,7407.7799999999997],[1303704000,7407.7799999999997],[1303790400,7407.7799999999997],[1303876800,7407.7799999999997],[1303963200,7407.7799999999997],[1304049600,7407.7799999999997],[1304136000,7407.7799999999997],[1304222400,7407.7799999999997],[1304308800,7407.7799999999997],[1304395200,7407.7799999999997],[1304481600,7407.7799999999997],[1304568000,7407.7799999999997],[1304654400,7407.7799999999997],[1304740800,7407.7799999999997],[1304827200,7407.7799999999997],[1304913600,7407.7799999999997],[1305000000,7407.7799999999997],[1305086400,7407.7799999999997],[1305172800,7407.7799999999997],[1305259200,7407.7799999999997],[1305345600,7407.7799999999997],[1305432000,7407.7799999999997],[1305518400,7407.7799999999997],[1305604800,7407.7799999999997],[1305691200,7407.7799999999997],[1305777600,7407.7799999999997],[1305864000,7407.7799999999997],[1305950400,7407.7799999999997],[1306036800,7407.7799999999997],[1306123200,7407.7799999999997],[1306209600,7407.7799999999997],[1306296000,7407.7799999999997],[1306382400,7407.7799999999997],[1306468800,7407.7799999999997],[1306555200,7407.7799999999997],[1306641600,7407.7799999999997],[1306728000,7407.7799999999997],[1306814400,7407.7799999999997],[1306900800,7407.7799999999997],[1306987200,7407.7799999999997],[1307073600,7407.7799999999997],[1307160000,7407.7799999999997],[1307246400,7407.7799999999997],[1307332800,7407.7799999999997],[1307419200,7407.7799999999997],[1307505600,7407.7799999999997],[1307592000,7407.7799999999997],[1307678400,7407.7799999999997],[1307764800,7407.7799999999997],[1307851200,7407.7799999999997],[1307937600,7407.7799999999997],[1308024000,7407.7799999999997],[1308110400,7407.7799999999997],[1308196800,7407.7799999999997],[1308283200,7407.7799999999997],[1308369600,7407.7799999999997],[1308456000,7407.7799999999997],[1308542400,7407.7799999999997],[1308628800,7407.7799999999997],[1308715200,7407.7799999999997],[1308801600,7407.7799999999997],[1308888000,7407.7799999999997],[1308974400,7407.7799999999997],[1309060800,7407.7799999999997],[1309147200,7407.7799999999997],[1309233600,7407.7799999999997],[1309320000,7407.7799999999997],[1309406400,7407.7799999999997],[1309492800,7407.7799999999997],[1309579200,13097.33],[1309665600,13097.33],[1309752000,13097.33],[1309838400,13097.33],[1467345600,13097.33],[1467432000,19161.580000000002],[1467518400,19161.580000000002],[1467604800,19161.580000000002],[1467691200,19161.580000000002],[1467777600,19161.580000000002],[1467864000,19161.580000000002],[1467950400,19161.580000000002],[1468036800,19161.580000000002],[1468123200,19161.580000000002],[1468209600,19161.580000000002],[1468296000,19161.580000000002],[1468382400,19161.580000000002],[1468468800,19161.580000000002],[1468555200,19161.580000000002],[1468641600,19161.580000000002],[1468728000,19161.580000000002],[1468814400,19161.580000000002],[1468900800,19161.580000000002],[1468987200,19161.580000000002],[1469073600,19161.580000000002],[1469160000,19161.580000000002],[1469246400,19161.580000000002],[1469332800,19161.580000000002],[1469419200,19161.580000000002],[1469505600,19161.580000000002],[1469592000,19161.580000000002],[1469678400,19161.580000000002],[1469764800,19161.580000000002],[1469851200,19161.580000000002],[1469937600,19161.580000000002],[1470024000,19161.580000000002],[1470110400,19161.580000000002],[1470196800,19161.580000000002],[1470283200,19161.580000000002],[1470369600,19161.580000000002],[1470456000,19161.580000000002],[1470542400,19161.580000000002],[1470628800,19161.580000000002],[1470715200,19161.580000000002],[1470801600,19161.580000000002],[1470888000,19161.580000000002],[1470974400,19161.580000000002],[1471060800,19161.580000000002],[1471147200,19161.580000000002],[1471233600,19161.580000000002],[1471320000,19161.580000000002],[1471406400,19161.580000000002],[1471492800,19161.580000000002],[1471579200,19161.580000000002],[1471665600,19161.580000000002],[1471752000,19161.580000000002],[1471838400,19161.580000000002],[1471924800,19161.580000000002],[1472011200,19161.580000000002],[1472097600,19161.580000000002],[1472184000,19161.580000000002],[1472270400,19161.580000000002],[1472356800,19161.580000000002],[1472443200,19161.580000000002],[1472529600,19161.580000000002],[1472616000,19161.580000000002],[1472702400,19161.580000000002],[1472788800,19161.580000000002],[1472875200,19161.580000000002],[1472961600,19161.580000000002],[1473048000,19161.580000000002],[1473134400,19161.580000000002],[1473220800,19161.580000000002],[1473307200,19161.580000000002],[1473393600,19161.580000000002],[1473480000,19161.580000000002],[1473566400,19161.580000000002],[1473652800,19161.580000000002],[1473739200,19161.580000000002],[1473825600,19161.580000000002],[1473912000,19161.580000000002],[1473998400,19161.580000000002],[1474084800,19161.580000000002],[1474171200,19161.580000000002],[1474257600,19161.580000000002],[1474344000,19161.580000000002],[1474430400,19161.580000000002],[1474516800,19161.580000000002],[1474603200,19161.580000000002],[1474689600,19161.580000000002],[1474776000,19161.580000000002],[1474862400,19161.580000000002],[1474948800,19161.580000000002],[1475035200,19161.580000000002],[1475121600,19161.580000000002],[1475208000,19161.580000000002],[1475294400,19161.580000000002],[1475380800,19161.580000000002],[1475467200,19161.580000000002],[1475553600,19161.580000000002],[1475640000,19161.580000000002],[1475726400,19161.580000000002],[1475812800,19161.580000000002],[1475899200,19161.580000000002],[1475985600,19161.580000000002],[1476072000,19161.580000000002],[1476158400,19161.580000000002],[1476244800,19161.580000000002],[1476331200,19161.580000000002],[1476417600,19161.580000000002],[1476504000,19161.580000000002],[1476590400,19161.580000000002],[1476676800,19161.580000000002],[1476763200,19161.580000000002],[1476849600,19161.580000000002],[1476936000,19161.580000000002],[1477022400,19161.580000000002],[1477108800,19161.580000000002],[1477195200,19161.580000000002],[1477281600,19161.580000000002],[1477368000,19161.580000000002],[1477454400,19161.580000000002],[1477540800,19161.580000000002],[1477627200,19161.580000000002],[1477713600,19161.580000000002],[1477800000,19161.580000000002],[1477886400,19161.580000000002],[1477972800,19161.580000000002],[1478059200,19161.580000000002],[1478145600,19161.580000000002],[1478232000,19161.580000000002],[1478318400,19161.580000000002],[1478404800,19161.580000000002],[1478494800,19161.580000000002],[1478581200,19161.580000000002],[1478667600,19161.580000000002],[1478754000,19161.580000000002],[1478840400,19161.580000000002],[1478926800,19161.580000000002],[1479013200,19161.580000000002],[1479099600,19161.580000000002],[1479186000,19161.580000000002],[1479272400,19161.580000000002],[1479358800,19161.580000000002],[1479445200,19161.580000000002],[1479531600,19161.580000000002],[1479618000,19161.580000000002],[1479704400,19161.580000000002],[1479790800,19161.580000000002],[1479877200,19161.580000000002],[1479963600,19161.580000000002],[1480050000,19161.580000000002],[1480136400,19161.580000000002],[1480222800,19161.580000000002],[1480309200,19161.580000000002],[1480395600,19161.580000000002],[1480482000,19161.580000000002],[1480568400,19161.580000000002],[1480654800,19161.580000000002],[1480741200,19161.580000000002],[1480827600,19161.580000000002],[1480914000,19161.580000000002],[1481000400,19161.580000000002],[1481086800,19161.580000000002],[1481173200,19161.580000000002],[1481259600,19161.580000000002],[1481346000,19161.580000000002],[1481432400,19161.580000000002],[1481518800,19161.580000000002],[1481605200,19161.580000000002],[1481691600,19161.580000000002],[1481778000,19161.580000000002],[1481864400,19161.580000000002],[1481950800,19161.580000000002],[1482037200,19161.580000000002],[1482123600,19161.580000000002],[1482210000,19161.580000000002],[1482296400,19161.580000000002],[1482382800,19161.580000000002],[1482469200,19161.580000000002],[1482555600,19161.580000000002],[1482642000,19161.580000000002],[1482728400,19161.580000000002],[1482814800,19161.580000000002],[1482901200,19161.580000000002],[1482987600,19161.580000000002],[1483074000,19161.580000000002],[1483160400,19161.580000000002],[1483246800,19161.580000000002],[1483333200,19161.580000000002],[1483419600,19161.580000000002],[1483506000,19161.580000000002],[1483592400,19161.580000000002],[1483678800,19161.580000000002],[1483765200,19161.580000000002],[1483851600,19161.580000000002],[1483938000,19161.580000000002],[1484024400,19161.580000000002],[1484110800,19161.580000000002],[1484197200,19161.580000000002],[1484283600,19161.580000000002],[1484370000,19161.580000000002],[1484456400,19161.580000000002],[1484542800,19161.580000000002],[1484629200,19161.580000000002],[1484715600,19161.580000000002],[1484802000,19161.580000000002],[1484888400,19161.580000000002],[1484974800,19161.580000000002],[1485061200,19161.580000000002],[1485147600,19161.580000000002],[1485234000,19161.580000000002],[1485320400,19161.580000000002],[1485406800,19161.580000000002],[1485493200,19161.580000000002],[1485579600,19161.580000000002],[1485666000,19161.580000000002],[1485752400,19161.580000000002],[1485838800,19161.580000000002],[1485925200,19161.580000000002],[1486011600,19161.580000000002],[1486098000,19161.580000000002],[1486184400,19161.580000000002],[1486270800,19161.580000000002],[1486357200,19161.580000000002],[1486443600,19161.580000000002],[1486530000,19161.580000000002],[1486616400,19161.580000000002],[1486702800,19161.580000000002],[1486789200,19161.580000000002],[1486875600,19161.580000000002],[1486962000,19161.580000000002],[1487048400,19161.580000000002],[1487134800,19161.580000000002],[1487221200,19161.580000000002],[1487307600,19161.580000000002],[1487394000,19161.580000000002],[1487480400,19161.580000000002],[1487566800,19161.580000000002],[1487653200,19161.580000000002],[1487739600,19161.580000000002],[1487826000,19161.580000000002],[1487912400,19161.580000000002],[1487998800,19161.580000000002],[1488085200,19161.580000000002],[1488171600,19161.580000000002],[1488258000,19161.580000000002],[1488344400,19161.580000000002],[1488430800,19161.580000000002],[1488517200,19161.580000000002],[1488603600,19161.580000000002],[1488690000,19161.580000000002],[1488776400,19161.580000000002],[1488862800,19161.580000000002],[1488949200,19161.580000000002],[1489035600,19161.580000000002],[1489122000,19161.580000000002],[1489208400,19161.580000000002],[1489294800,19161.580000000002],[1489377600,19161.580000000002],[1489464000,19161.580000000002],[1489550400,19161.580000000002],[1489636800,19161.580000000002],[1489723200,19161.580000000002],[1489809600,19161.580000000002],[1489896000,19161.580000000002],[1489982400,19161.580000000002],[1490068800,19161.580000000002],[1490155200,19161.580000000002],[1490241600,19161.580000000002],[1490328000,19161.580000000002],[1490414400,19161.580000000002],[1490500800,19161.580000000002],[1490587200,19161.580000000002],[1490673600,19161.580000000002],[1490760000,19161.580000000002],[1490846400,19161.580000000002],[1490932800,19161.580000000002],[1491019200,19161.580000000002],[1491105600,19161.580000000002],[1491192000,19161.580000000002],[1491278400,19161.580000000002],[1491364800,19161.580000000002],[1491451200,19161.580000000002],[1491537600,19161.580000000002],[1491624000,19161.580000000002],[1491710400,19161.580000000002],[1491796800,19161.580000000002],[1491883200,19161.580000000002],[1491969600,19161.580000000002],[1492056000,19161.580000000002],[1492142400,19161.580000000002],[1492228800,19161.580000000002],[1492315200,19161.580000000002],[1492401600,19161.580000000002],[1492488000,19161.580000000002],[1492574400,19161.580000000002],[1492660800,19161.580000000002],[1492747200,19161.580000000002],[1492833600,19161.580000000002],[1492920000,19161.580000000002],[1493006400,19161.580000000002],[1493092800,19161.580000000002],[1493179200,19161.580000000002],[1493265600,19161.580000000002],[1493352000,19161.580000000002],[1493438400,19161.580000000002],[1493524800,19161.580000000002],[1493611200,19161.580000000002],[1493697600,19161.580000000002],[1493784000,19161.580000000002],[1493870400,19161.580000000002],[1493956800,19161.580000000002],[1494043200,19161.580000000002],[1494129600,19161.580000000002],[1494216000,19161.580000000002],[1494302400,19161.580000000002],[1494388800,19161.580000000002],[1494475200,19161.580000000002],[1494561600,19161.580000000002],[1494648000,19161.580000000002],[1494734400,19161.580000000002],[1494820800,19161.580000000002],[1494907200,19161.580000000002],[1494993600,19161.580000000002],[1495080000,19161.580000000002],[1495166400,19161.580000000002],[1495252800,19161.580000000002],[1495339200,19161.580000000002],[1495425600,19161.580000000002],[1495512000,19161.580000000002],[1495598400,19161.580000000002],[1495684800,19161.580000000002],[1495771200,19161.580000000002],[1495857600,19161.580000000002],[1495944000,19161.580000000002],[1496030400,19161.580000000002],[1496116800,19161.580000000002],[1496203200,19161.580000000002],[1496289600,19161.580000000002],[1496376000,19161.580000000002],[1496462400,19161.580000000002],[1496548800,19161.580000000002],[1496635200,19161.580000000002],[1496721600,19161.580000000002],[1496808000,19161.580000000002],[1496894400,19161.580000000002],[1496980800,19161.580000000002],[1497067200,19161.580000000002],[1497153600,19161.580000000002],[1497240000,19161.580000000002],[1497326400,19161.580000000002],[1497412800,19161.580000000002],[1497499200,19161.580000000002],[1497585600,19161.580000000002],[1497672000,19161.580000000002],[1497758400,19161.580000000002],[1497844800,19161.580000000002],[1497931200,19161.580000000002],[1498017600,19161.580000000002],[1498104000,19161.580000000002],[1498190400,19161.580000000002],[1498276800,19161.580000000002],[1498363200,19161.580000000002],[1498449600,19161.580000000002],[1498536000,19161.580000000002],[1498622400,19161.580000000002],[1498708800,19161.580000000002],[1498795200,19161.580000000002],[1498881600,19161.580000000002],[1498968000,19161.580000000002],[1499054400,19161.580000000002],[1499140800,25977.080000000002],[1499227200,25977.080000000002],[1561780800,25977.080000000002],[1561867200,25977.080000000002],[1561953600,25977.080000000002],[1562040000,34494.32],[1562126400,34494.32],[1562212800,34494.32],[1562299200,34494.32],[1562385600,34494.32],[1562472000,34494.32],[1562558400,34494.32],[1562644800,34494.32],[1562731200,34494.32],[1562817600,34494.32],[1562904000,34494.32],[1562990400,34494.32],[1563076800,34494.32],[1563163200,34494.32],[1563249600,34494.32],[1563336000,34494.32],[1563422400,34494.32],[1563508800,34494.32],[1563595200,34494.32],[1563681600,34494.32],[1563768000,34494.32],[1563854400,34494.32],[1563940800,34494.32],[1564027200,34494.32],[1564113600,34494.32],[1564200000,34494.32],[1564286400,34494.32],[1564372800,34494.32],[1564459200,34494.32],[1564545600,34494.32],[1564632000,34494.32],[1564718400,34494.32],[1564804800,34494.32],[1564891200,34494.32],[1564977600,34494.32],[1565064000,34494.32],[1565150400,34494.32],[1565236800,34494.32],[1565323200,34494.32],[1565409600,34494.32],[1565496000,34494.32],[1565582400,34494.32],[1565668800,34494.32],[1565755200,34494.32],[1565841600,34494.32],[1565928000,34494.32],[1566014400,34494.32],[1566100800,34494.32],[1566187200,34494.32],[1566273600,34494.32],[1566360000,34494.32],[1566446400,34494.32],[1566532800,34494.32],[1566619200,34494.32],[1566705600,34494.32],[1566792000,34494.32],[1566878400,34494.32],[1566964800,34494.32],[1567051200,34494.32],[1567137600,34494.32],[1567224000,34494.32],[1567310400,34494.32],[1567396800,34494.32],[1567483200,34494.32],[1567569600,34494.32],[1567656000,34494.32],[1567742400,34494.32],[1567828800,34494.32],[1567915200,34494.32],[1568001600,34494.32],[1568088000,34494.32],[1568174400,34494.32],[1568260800,34494.32],[1568347200,34494.32],[1568433600,34494.32],[1568520000,34494.32],[1568606400,34494.32],[1568692800,34494.32],[1568779200,34494.32],[1568865600,34494.32],[1568952000,34494.32],[1569038400,34494.32],[1569124800,34494.32],[1569211200,34494.32],[1569297600,34494.32],[1569384000,34494.32],[1569470400,34494.32],[1569556800,34494.32],[1569643200,34494.32],[1569729600,34494.32],[1569816000,34494.32],[1569902400,34494.32],[1569988800,34494.32],[1570075200,34494.32],[1570161600,34494.32],[1570248000,34494.32],[1570334400,34494.32],[1570420800,34494.32],[1570507200,34494.32],[1570593600,34494.32],[1570680000,34494.32],[1570766400,34494.32],[1570852800,34494.32],[1570939200,34494.32],[1571025600,34494.32],[1571112000,34494.32],[1571198400,34494.32],[1571284800,34494.32],[1571371200,34494.32],[1571457600,34494.32],[1571544000,34494.32],[1571630400,34494.32],[1571716800,34494.32],[1571803200,34494.32],[1571889600,34494.32],[1571976000,34494.32],[1572062400,34494.32],[1572148800,34494.32],[1572235200,34494.32],[1572321600,34494.32],[1572408000,34494.32],[1572494400,34494.32],[1572580800,34494.32],[1572667200,34494.32],[1572753600,34494.32],[1572843600,34494.32],[1572930000,34494.32],[1573016400,34494.32],[1573102800,34494.32],[1573189200,34494.32],[1573275600,34494.32],[1573362000,34494.32],[1573448400,34494.32],[1573534800,34494.32],[1573621200,34494.32],[1573707600,34494.32],[1573794000,34494.32],[1573880400,34494.32],[1573966800,34494.32],[1574053200,34494.32],[1574139600,34494.32],[1574226000,34494.32],[1574312400,34494.32],[1574398800,34494.32],[1574485200,34494.32],[1574571600,34494.32],[1574658000,34494.32],[1574744400,34494.32],[1574830800,34494.32],[1574917200,34494.32],[1575003600,34494.32],[1575090000,34494.32],[1575176400,34494.32],[1575262800,34494.32],[1575349200,34494.32],[1575435600,34494.32],[1575522000,34494.32],[1575608400,34494.32],[1575694800,34494.32],[1575781200,34494.32],[1575867600,34494.32],[1575954000,34494.32],[1576040400,34494.32],[1576126800,34494.32],[1576213200,34494.32],[1576299600,34494.32],[1576386000,34494.32],[1576472400,34494.32],[1576558800,34494.32],[1576645200,34494.32],[1576731600,34494.32],[1576818000,34494.32],[1576904400,34494.32],[1576990800,34494.32],[1577077200,34494.32],[1577163600,34494.32],[1577250000,34494.32],[1577336400,34494.32],[1577422800,34494.32],[1577509200,34494.32],[1577595600,34494.32],[1577682000,34494.32],[1577768400,34494.32],[1577854800,34494.32],[1577941200,34494.32],[1578027600,34494.32],[1578114000,34494.32],[1578200400,34494.32],[1578286800,34494.32],[1578373200,34494.32],[1578459600,34494.32],[1578546000,34494.32],[1578632400,34494.32],[1578718800,34494.32],[1578805200,34494.32],[1578891600,34494.32],[1578978000,34494.32],[1579064400,34494.32],[1579150800,34494.32],[1579237200,34494.32],[1579323600,34494.32],[1579410000,34494.32],[1579496400,34494.32],[1579582800,34494.32],[1579669200,34494.32],[1579755600,34494.32],[1579842000,34494.32],[1579928400,34494.32],[1580014800,34494.32],[1580101200,34494.32],[1580187600,34494.32],[1580274000,34494.32],[1580360400,34494.32],[1580446800,34494.32],[1580533200,34494.32],[1580619600,34494.32],[1580706000,34494.32],[1580792400,34494.32],[1580878800,34494.32],[1580965200,34494.32],[1581051600,34494.32],[1581138000,34494.32],[1581224400,34494.32],[1581310800,34494.32],[1581397200,34494.32],[1581483600,34494.32],[1581570000,34494.32],[1581656400,34494.32],[1581742800,34494.32],[1581829200,34494.32],[1581915600,34494.32],[1582002000,34494.32],[1582088400,34494.32],[1582174800,34494.32],[1582261200,34494.32],[1582347600,34494.32],[1582434000,34494.32],[1582520400,34494.32],[1582606800,34494.32],[1582693200,34494.32],[1582779600,34494.32],[1582866000,34494.32],[1582952400,34494.32],[1583038800,34494.32],[1583125200,34494.32],[1583211600,34494.32],[1583298000,34494.32],[1583384400,34494.32],[1583470800,34494.32],[1583557200,34494.32],[1583643600,34494.32],[1583726400,34494.32],[1583812800,34494.32],[1583899200,34494.32],[1583985600,34494.32],[1584072000,34494.32],[1584158400,34494.32],[1584244800,34494.32],[1584331200,34494.32],[1584417600,34494.32],[1584504000,34494.32],[1584590400,34494.32],[1584676800,34494.32],[1584763200,34494.32],[1584849600,34494.32],[1584936000,34494.32],[1585022400,34494.32],[1585108800,34494.32],[1585195200,34494.32],[1585281600,34494.32],[1585368000,34494.32],[1585454400,34494.32],[1585540800,34494.32],[1585627200,34494.32],[1585713600,34494.32],[1585800000,34494.32],[1585886400,34494.32],[1585972800,34494.32],[1586059200,34494.32],[1586145600,34494.32],[1586232000,34494.32],[1586318400,34494.32],[1586404800,34494.32],[1586491200,34494.32],[1586577600,34494.32],[1586664000,34494.32],[1586750400,34494.32],[1586836800,34494.32],[1586923200,34494.32],[1587009600,34494.32],[1587096000,34494.32],[1587182400,34494.32],[1587268800,34494.32],[1587355200,34494.32],[1587441600,34494.32],[1587528000,34494.32],[1587614400,34494.32],[1587700800,34494.32],[1587787200,34494.32],[1587873600,34494.32],[1587960000,34494.32],[1588046400,34494.32],[1588132800,34494.32],[1588219200,34494.32],[1588305600,34494.32],[1588392000,34494.32],[1588478400,34494.32],[1588564800,34494.32],[1588651200,34494.32],[1588737600,34494.32],[1588824000,34494.32],[1588910400,34494.32],[1588996800,34494.32],[1589083200,34494.32],[1589169600,34494.32],[1589256000,34494.32],[1589342400,34494.32],[1589428800,34494.32],[1589515200,34494.32],[1589601600,34494.32],[1589688000,34494.32],[1589774400,34494.32],[1589860800,34494.32],[1589947200,34494.32],[1590033600,34494.32],[1590120000,34494.32],[1590206400,34494.32],[1590292800,34494.32],[1590379200,34494.32],[1590465600,34494.32],[1590552000,34494.32],[1590638400,34494.32],[1590724800,34494.32],[1590811200,34494.32],[1590897600,34494.32],[1590984000,34494.32],[1591070400,34494.32],[1591156800,34494.32],[1591243200,34494.32],[1591329600,34494.32],[1591416000,34494.32],[1591502400,34494.32],[1591588800,34494.32],[1591675200,34494.32],[1591761600,34494.32],[1591848000,34494.32],[1591934400,34494.32],[1592020800,34494.32],[1592107200,34494.32],[1592193600,34494.32],[1592280000,34494.32],[1592366400,34494.32],[1592452800,34494.32],[1592539200,34494.32],[1592625600,34494.32],[1592712000,34494.32],[1592798400,34494.32],[1592884800,34494.32],[1592971200,34494.32],[1593057600,34494.32],[1593144000,34494.32],[1593230400,34494.32],[1593316800,34494.32],[1593403200,34494.32],[1593489600,34494.32],[1593576000,34494.32],[1593662400,35294.989999999998],[1593748800,35294.989999999998],[1593835200,35294.989999999998],[1593921600,35294.989999999998],[1594008000,35294.989999999998],[1594094400,35294.989999999998],[1594180800,35294.989999999998],[1594267200,35294.989999999998],[1594353600,35294.989999999998],[1594440000,35294.989999999998],[1594526400,35294.989999999998],[1594612800,35294.989999999998],[1594699200,35294.989999999998],[1594785600,35294.989999999998],[1594872000,35294.989999999998],[1594958400,35294.989999999998],[1595044800,35294.989999999998],[1595131200,35294.989999999998],[1595217600,35294.989999999998],[1595304000,35294.989999999998],[1595390400,35294.989999999998],[1595476800,35294.989999999998],[1595563200,35294.989999999998],[1595649600,35294.989999999998],[1595736000,35294.989999999998],[1595822400,35294.989999999998],[1595908800,35294.989999999998],[1595995200,35294.989999999998],[1596081600,35294.989999999998],[1596168000,35294.989999999998],[1596254400,35294.989999999998],[1596340800,35294.989999999998],[1596427200,35294.989999999998],[1596513600,35294.989999999998],[1596600000,35294.989999999998],[1596686400,35294.989999999998],[1596772800,35294.989999999998],[1596859200,35294.989999999998],[1596945600,35294.989999999998],[1597032000,35294.989999999998],[1597118400,35294.989999999998],[1597204800,35294.989999999998],[1597291200,35294.989999999998],[1597377600,35294.989999999998],[1597464000,35294.989999999998],[1597550400,35294.989999999998],[1597636800,35294.989999999998],[1597723200,35294.989999999998],[1597809600,35294.989999999998],[1597896000,35294.989999999998],[1597982400,35294.989999999998],[1598068800,35294.989999999998],[1598155200,35294.989999999998],[1598241600,35294.989999999998],[1598328000,35294.989999999998],[1598414400,35294.989999999998],[1598500800,35294.989999999998],[1598587200,35294.989999999998],[1598673600,35294.989999999998],[1598760000,35294.989999999998],[1598846400,35294.989999999998],[1598932800,35294.989999999998],[1599019200,35294.989999999998],[1599105600,35294.989999999998],[1599192000,35294.989999999998],[1599278400,35294.989999999998],[1599364800,35294.989999999998],[1599451200,35294.989999999998],[1599537600,35294.989999999998],[1599624000,35294.989999999998],[1599710400,35294.989999999998],[1599796800,35294.989999999998],[1599883200,35294.989999999998],[1599969600,35294.989999999998],[1600056000,35294.989999999998],[1600142400,35294.989999999998],[1600228800,35294.989999999998],[1600315200,35294.989999999998],[1600401600,35294.989999999998],[1600488000,35294.989999999998],[1600574400,35294.989999999998],[1600660800,35294.989999999998],[1600747200,35294.989999999998],[1600833600,35294.989999999998],[1600920000,35294.989999999998],[1601006400,35294.989999999998],[1601092800,35294.989999999998],[1601179200,35294.989999999998],[1601265600,35294.989999999998],[1601352000,35294.989999999998],[1601438400,35294.989999999998],[1601524800,35294.989999999998],[1601611200,35294.989999999998],[1601697600,35294.989999999998],[1601784000,35294.989999999998],[1601870400,35294.989999999998],[1601956800,35294.989999999998],[1602043200,35294.989999999998],[1602129600,35294.989999999998],[1602216000,35294.989999999998],[1602302400,35294.989999999998],[1602388800,35294.989999999998],[1602475200,35294.989999999998],[1602561600,35294.989999999998],[1602648000,35294.989999999998],[1602734400,35294.989999999998],[1602820800,35294.989999999998],[1602907200,35294.989999999998],[1602993600,35294.989999999998],[1603080000,35294.989999999998],[1603166400,35294.989999999998],[1603252800,35294.989999999998],[1603339200,35294.989999999998],[1603425600,35294.989999999998],[1603512000,35294.989999999998],[1603598400,35294.989999999998],[1603684800,35294.989999999998],[1603771200,35294.989999999998],[1603857600,35294.989999999998],[1603944000,35294.989999999998],[1604030400,35294.989999999998],[1604116800,35294.989999999998],[1604203200,35294.989999999998],[1604293200,35294.989999999998],[1604379600,35294.989999999998],[1604466000,35294.989999999998],[1604552400,35294.989999999998],[1604638800,35294.989999999998],[1604725200,35294.989999999998],[1604811600,35294.989999999998],[1604898000,35294.989999999998],[1604984400,35294.989999999998],[1605070800,35294.989999999998],[1605157200,35294.989999999998],[1605243600,35294.989999999998],[1605330000,35294.989999999998],[1605416400,35294.989999999998],[1605502800,35294.989999999998],[1605589200,35294.989999999998],[1605675600,35294.989999999998],[1605762000,35294.989999999998],[1605848400,35294.989999999998],[1605934800,35294.989999999998],[1606021200,35294.989999999998],[1606107600,35294.989999999998],[1606194000,35294.989999999998],[1606280400,35294.989999999998],[1606366800,35294.989999999998],[1606453200,35294.989999999998],[1606539600,35294.989999999998],[1606626000,35294.989999999998],[1606712400,35294.989999999998],[1606798800,35294.989999999998],[1606885200,35294.989999999998],[1606971600,35294.989999999998],[1607058000,35294.989999999998],[1607144400,35294.989999999998],[1607230800,35294.989999999998],[1607317200,35294.989999999998],[1607403600,35294.989999999998],[1607490000,35294.989999999998],[1607576400,35294.989999999998],[1607662800,35294.989999999998],[1607749200,35294.989999999998],[1607835600,35294.989999999998],[1607922000,35294.989999999998],[1608008400,35294.989999999998],[1608094800,35294.989999999998],[1608181200,35294.989999999998],[1608267600,35294.989999999998],[1608354000,35294.989999999998],[1608440400,35294.989999999998],[1608526800,35294.989999999998],[1608613200,35294.989999999998],[1608699600,35294.989999999998],[1608786000,35294.989999999998],[1608872400,35294.989999999998],[1608958800,35294.989999999998],[1609045200,35294.989999999998],[1609131600,35294.989999999998],[1609218000,35294.989999999998],[1609304400,35294.989999999998],[1609390800,35294.989999999998],[1609477200,35294.989999999998],[1609563600,35294.989999999998],[1609650000,35294.989999999998],[1609736400,35294.989999999998],[1609822800,35294.989999999998],[1609909200,35294.989999999998],[1609995600,35294.989999999998],[1610082000,35294.989999999998],[1610168400,35294.989999999998],[1610254800,35294.989999999998],[1610341200,35294.989999999998],[1610427600,35294.989999999998],[1610514000,35294.989999999998],[1610600400,35294.989999999998],[1610686800,35294.989999999998],[1610773200,35294.989999999998],[1610859600,35294.989999999998],[1610946000,35294.989999999998],[1611032400,35294.989999999998],[1611118800,35294.989999999998],[1611205200,35294.989999999998],[1611291600,35294.989999999998],[1611378000,35294.989999999998],[1611464400,35294.989999999998],[1611550800,35294.989999999998],[1611637200,35294.989999999998],[1611723600,35294.989999999998],[1611810000,35294.989999999998],[1611896400,35294.989999999998],[1611982800,35294.989999999998],[1612069200,35294.989999999998],[1612155600,35294.989999999998],[1612242000,35294.989999999998],[1612328400,35294.989999999998],[1612414800,35294.989999999998],[1612501200,35294.989999999998],[1612587600,35294.989999999998],[1612674000,35294.989999999998],[1612760400,35294.989999999998],[1612846800,35294.989999999998],[1612933200,35294.989999999998],[1613019600,35294.989999999998],[1613106000,35294.989999999998],[1613192400,35294.989999999998],[1613278800,35294.989999999998],[1613365200,35294.989999999998],[1613451600,35294.989999999998],[1613538000,35294.989999999998],[1613624400,35294.989999999998],[1613710800,35294.989999999998],[1613797200,35294.989999999998],[1613883600,35294.989999999998],[1613970000,35294.989999999998],[1614056400,35294.989999999998],[1614142800,35294.989999999998],[1614229200,35294.989999999998],[1614315600,35294.989999999998],[1614402000,35294.989999999998],[1614488400,35294.989999999998],[1614574800,35294.989999999998],[1614661200,35294.989999999998],[1614747600,35294.989999999998],[1614834000,35294.989999999998],[1614920400,35294.989999999998],[1615006800,35294.989999999998],[1615093200,35294.989999999998],[1615179600,35294.989999999998],[1615266000,35294.989999999998],[1615352400,35294.989999999998],[1615438800,35294.989999999998],[1615525200,35294.989999999998],[1615611600,35294.989999999998],[1615698000,35294.989999999998],[1615780800,35294.989999999998],[1615867200,35294.989999999998],[1615953600,35294.989999999998],[1616040000,35294.989999999998],[1616126400,35294.989999999998],[1616212800,35294.989999999998],[1616299200,35294.989999999998],[1616385600,35294.989999999998],[1616472000,35294.989999999998],[1616558400,35294.989999999998],[1616644800,35294.989999999998],[1616731200,35294.989999999998],[1616817600,35294.989999999998],[1616904000,35294.989999999998],[1616990400,35294.989999999998],[1617076800,35294.989999999998],[1617163200,35294.989999999998],[1617249600,35294.989999999998],[1617336000,35294.989999999998],[1617422400,35294.989999999998],[1617508800,35294.989999999998],[1617595200,35294.989999999998],[1617681600,35294.989999999998],[1617768000,35294.989999999998],[1617854400,35294.989999999998],[1617940800,35294.989999999998],[1618027200,35294.989999999998],[1618113600,35294.989999999998],[1618200000,35294.989999999998],[1618286400,35294.989999999998],[1618372800,35294.989999999998],[1618459200,35294.989999999998],[1618545600,35294.989999999998],[1618632000,35294.989999999998],[1618718400,35294.989999999998],[1618804800,35294.989999999998],[1618891200,35294.989999999998],[1618977600,35294.989999999998],[1619064000,35294.989999999998],[1619150400,35294.989999999998],[1619236800,35294.989999999998],[1619323200,35294.989999999998],[1619409600,35294.989999999998],[1619496000,35294.989999999998],[1619582400,35294.989999999998],[1619668800,35294.989999999998],[1619755200,35294.989999999998],[1619841600,35294.989999999998],[1619928000,35294.989999999998],[1620014400,35294.989999999998],[1620100800,35294.989999999998],[1620187200,35294.989999999998],[1620273600,35294.989999999998],[1620360000,35294.989999999998],[1620446400,35294.989999999998],[1620532800,35294.989999999998],[1620619200,35294.989999999998],[1620705600,35294.989999999998],[1620792000,35294.989999999998],[1620878400,35294.989999999998],[1620964800,35294.989999999998],[1621051200,35294.989999999998],[1621137600,35294.989999999998],[1621224000,35294.989999999998],[1621310400,35294.989999999998],[1621396800,35294.989999999998],[1621483200,35294.989999999998],[1621569600,35294.989999999998],[1621656000,35294.989999999998],[1621742400,35294.989999999998],[1621828800,35294.989999999998],[1621915200,35294.989999999998],[1622001600,35294.989999999998],[1622088000,35294.989999999998],[1622174400,35294.989999999998],[1622260800,35294.989999999998],[1622347200,35294.989999999998],[1622433600,35294.989999999998],[1622520000,35294.989999999998],[1622606400,35294.989999999998],[1622692800,35294.989999999998],[1622779200,35294.989999999998],[1622865600,35294.989999999998],[1622952000,35294.989999999998],[1623038400,35294.989999999998],[1623124800,35294.989999999998],[1623211200,35294.989999999998],[1623297600,35294.989999999998],[1623384000,35294.989999999998],[1623470400,35294.989999999998],[1623556800,35294.989999999998],[1623643200,35294.989999999998],[1623729600,35294.989999999998],[1623816000,35294.989999999998],[1623902400,35294.989999999998],[1623988800,35294.989999999998],[1624075200,35294.989999999998],[1624161600,35294.989999999998],[1624248000,35294.989999999998],[1624334400,35294.989999999998],[1624420800,35294.989999999998],[1624507200,35294.989999999998],[1624593600,35294.989999999998],[1624680000,35294.989999999998],[1624766400,35294.989999999998],[1624852800,35294.989999999998],[1624939200,35294.989999999998],[1625025600,35294.989999999998],[1625112000,35294.989999999998],[1625198400,36332.989999999998],[1625284800,36332.989999999998],[1625371200,36332.989999999998],[1625457600,36332.989999999998],[1625544000,36332.989999999998],[1625630400,36332.989999999998],[1625716800,36332.989999999998],[1625803200,36332.989999999998],[1625889600,36332.989999999998],[1625976000,36332.989999999998],[1626062400,36332.989999999998],[1626148800,36332.989999999998],[1626235200,36332.989999999998],[1626321600,36332.989999999998],[1626408000,36332.989999999998],[1626494400,36332.989999999998],[1626580800,36332.989999999998],[1626667200,36332.989999999998],[1626753600,36332.989999999998],[1626840000,36332.989999999998],[1626926400,36332.989999999998],[1627012800,36332.989999999998],[1627099200,36332.989999999998],[1627185600,36332.989999999998],[1627272000,36332.989999999998],[1627358400,36332.989999999998],[1627444800,36332.989999999998],[1627531200,36332.989999999998],[1627617600,36332.989999999998],[1627704000,36332.989999999998],[1627790400,36332.989999999998],[1627876800,36332.989999999998],[1627963200,36332.989999999998],[1628049600,36332.989999999998],[1628136000,36332.989999999998],[1628222400,36332.989999999998],[1628308800,36332.989999999998],[1628395200,36332.989999999998],[1628481600,36332.989999999998],[1628568000,36332.989999999998],[1628654400,36332.989999999998],[1628740800,36332.989999999998],[1628827200,36332.989999999998],[1628913600,36332.989999999998],[1629000000,36332.989999999998],[1629086400,36332.989999999998],[1629172800,36332.989999999998],[1629259200,36332.989999999998],[1629345600,36332.989999999998],[1629432000,36332.989999999998],[1629518400,36332.989999999998],[1629604800,36332.989999999998],[1629691200,36332.989999999998],[1629777600,36332.989999999998],[1629864000,36332.989999999998],[1629950400,36332.989999999998],[1630036800,36332.989999999998],[1630123200,36332.989999999998],[1630209600,36332.989999999998],[1630296000,36332.989999999998],[1630382400,36332.989999999998],[1630468800,36332.989999999998],[1630555200,36332.989999999998],[1630641600,36332.989999999998],[1630728000,36332.989999999998],[1630814400,36332.989999999998],[1630900800,36332.989999999998],[1630987200,36332.989999999998],[1631073600,36332.989999999998],[1631160000,36332.989999999998],[1631246400,36332.989999999998],[1631332800,36332.989999999998],[1631419200,36332.989999999998],[1631505600,36332.989999999998],[1631592000,36332.989999999998],[1631678400,36332.989999999998],[1631764800,36332.989999999998],[1631851200,36332.989999999998],[1631937600,36332.989999999998],[1632024000,36332.989999999998],[1632110400,36332.989999999998],[1632196800,36332.989999999998],[1632283200,36332.989999999998],[1632369600,36332.989999999998],[1632456000,36332.989999999998],[1632542400,36332.989999999998],[1632628800,36332.989999999998],[1632715200,36332.989999999998],[1632801600,36332.989999999998],[1632888000,36332.989999999998],[1632974400,36332.989999999998],[1633060800,36332.989999999998],[1633147200,36332.989999999998],[1633233600,36332.989999999998],[1633320000,36332.989999999998],[1633406400,36332.989999999998],[1633492800,36332.989999999998],[1633579200,36332.989999999998],[1633665600,36332.989999999998],[1633752000,36332.989999999998],[1633838400,36332.989999999998],[1633924800,36332.989999999998],[1634011200,36332.989999999998],[1634097600,36332.989999999998],[1634184000,36332.989999999998],[1634270400,36332.989999999998],[1634356800,36332.989999999998],[1634443200,36332.989999999998],[1634529600,36332.989999999998],[1634616000,36332.989999999998],[1634702400,36332.989999999998],[1634788800,36332.989999999998],[1634875200,36332.989999999998],[1634961600,36332.989999999998],[1635048000,36332.989999999998],[1635134400,36332.989999999998],[1635220800,36332.989999999998],[1635307200,36332.989999999998],[1635393600,36332.989999999998],[1635480000,36332.989999999998],[1635566400,36332.989999999998],[1635652800,36332.989999999998],[1635739200,36332.989999999998],[1635825600,36332.989999999998],[1635912000,36332.989999999998],[1635998400,36332.989999999998],[1636084800,36332.989999999998],[1636171200,36332.989999999998],[1636257600,36332.989999999998],[1636347600,36332.989999999998],[1636434000,36332.989999999998],[1636520400,36332.989999999998],[1636606800,36332.989999999998],[1636693200,36332.989999999998],[1636779600,36332.989999999998],[1636866000,36332.989999999998],[1636952400,36332.989999999998],[1637038800,36332.989999999998],[1637125200,36332.989999999998],[1637211600,36332.989999999998],[1637298000,36332.989999999998],[1637384400,36332.989999999998],[1637470800,36332.989999999998],[1637557200,36332.989999999998],[1637643600,36332.989999999998],[1637730000,36332.989999999998],[1637816400,36332.989999999998],[1637902800,36332.989999999998],[1637989200,36332.989999999998],[1638075600,36332.989999999998],[1638162000,36332.989999999998],[1638248400,36332.989999999998],[1638334800,36332.989999999998],[1638421200,36332.989999999998],[1638507600,36332.989999999998],[1638594000,36332.989999999998],[1638680400,36332.989999999998],[1638766800,36332.989999999998],[1638853200,36332.989999999998],[1638939600,36332.989999999998],[1639026000,36332.989999999998],[1639112400,36332.989999999998],[1639198800,36332.989999999998],[1639285200,36332.989999999998],[1639371600,36332.989999999998],[1639458000,36332.989999999998],[1639544400,36332.989999999998],[1639630800,36332.989999999998],[1639717200,36332.989999999998],[1639803600,36332.989999999998],[1639890000,36332.989999999998],[1639976400,36332.989999999998],[1640062800,36332.989999999998],[1640149200,36332.989999999998],[1640235600,36332.989999999998],[1640322000,36332.989999999998],[1640408400,36332.989999999998],[1640494800,36332.989999999998],[1640581200,36332.989999999998],[1640667600,36332.989999999998],[1640754000,36332.989999999998],[1640840400,36332.989999999998],[1640926800,36332.989999999998],[1641013200,36332.989999999998],[1641099600,36332.989999999998],[1641186000,36332.989999999998],[1641272400,36332.989999999998],[1641358800,36332.989999999998],[1641445200,36332.989999999998],[1641531600,36332.989999999998],[1641618000,36332.989999999998],[1641704400,36332.989999999998],[1641790800,36332.989999999998],[1641877200,36332.989999999998],[1641963600,36332.989999999998],[1642050000,36332.989999999998],[1642136400,36332.989999999998],[1642222800,36332.989999999998],[1642309200,36332.989999999998],[1642395600,36332.989999999998],[1642482000,36332.989999999998],[1642568400,36332.989999999998],[1642654800,36332.989999999998],[1642741200,36332.989999999998],[1642827600,36332.989999999998],[1642914000,36332.989999999998],[1643000400,36332.989999999998],[1643086800,36332.989999999998],[1643173200,36332.989999999998],[1643259600,36332.989999999998],[1643346000,36332.989999999998],[1643432400,36332.989999999998],[1643518800,36332.989999999998],[1643605200,36332.989999999998],[1643691600,36332.989999999998],[1643778000,36332.989999999998],[1643864400,36332.989999999998],[1643950800,36332.989999999998],[1644037200,36332.989999999998],[1644123600,36332.989999999998],[1644210000,36332.989999999998],[1644296400,36332.989999999998],[1644382800,36332.989999999998],[1644469200,36332.989999999998],[1644555600,36332.989999999998],[1644642000,36332.989999999998],[1644728400,36332.989999999998],[1644814800,36332.989999999998],[1644901200,36332.989999999998],[1644987600,36332.989999999998],[1645074000,36332.989999999998],[1645160400,36332.989999999998],[1645246800,36332.989999999998],[1645333200,36332.989999999998],[1645419600,36332.989999999998],[1645506000,36332.989999999998],[1645592400,36332.989999999998],[1645678800,36332.989999999998],[1645765200,36332.989999999998],[1645851600,36332.989999999998],[1645938000,36332.989999999998],[1646024400,36332.989999999998],[1646110800,36332.989999999998],[1646197200,36332.989999999998],[1646283600,36332.989999999998],[1646370000,36332.989999999998],[1646456400,36332.989999999998],[1646542800,36332.989999999998],[1646629200,36332.989999999998],[1646715600,36332.989999999998],[1646802000,36332.989999999998],[1646888400,36332.989999999998],[1646974800,36332.989999999998],[1647061200,36332.989999999998],[1647147600,36332.989999999998],[1647230400,36332.989999999998],[1647316800,36332.989999999998],[1647403200,36332.989999999998],[1647489600,36332.989999999998],[1647576000,36332.989999999998],[1647662400,36332.989999999998],[1647748800,36332.989999999998],[1647835200,36332.989999999998],[1647921600,36332.989999999998],[1648008000,36332.989999999998],[1648094400,36332.989999999998],[1648180800,36332.989999999998],[1648267200,36332.989999999998],[1648353600,36332.989999999998],[1648440000,36332.989999999998],[1648526400,36332.989999999998],[1648612800,36332.989999999998],[1648699200,36332.989999999998],[1648785600,36332.989999999998],[1648872000,36332.989999999998],[1648958400,36332.989999999998],[1649044800,36332.989999999998],[1649131200,36332.989999999998],[1649217600,36332.989999999998],[1649304000,36332.989999999998],[1649390400,36332.989999999998],[1649476800,36332.989999999998],[1649563200,36332.989999999998],[1649649600,36332.989999999998],[1649736000,36332.989999999998],[1649822400,36332.989999999998],[1649908800,36332.989999999998],[1649995200,36332.989999999998],[1650081600,36332.989999999998],[1650168000,36332.989999999998],[1650254400,36332.989999999998],[1650340800,36332.989999999998],[1650427200,36332.989999999998],[1650513600,36332.989999999998],[1650600000,36332.989999999998],[1650686400,36332.989999999998],[1650772800,36332.989999999998],[1650859200,36332.989999999998],[1650945600,36332.989999999998],[1651032000,36332.989999999998],[1651118400,36332.989999999998],[1651204800,36332.989999999998],[1651291200,36332.989999999998],[1651377600,36332.989999999998],[1651464000,36332.989999999998],[1651550400,36332.989999999998],[1651636800,36332.989999999998],[1651723200,36332.989999999998],[1651809600,36332.989999999998],[1651896000,36332.989999999998],[1651982400,36332.989999999998],[1652068800,36332.989999999998],[1652155200,36332.989999999998],[1652241600,36332.989999999998],[1652328000,36332.989999999998],[1652414400,36332.989999999998],[1652500800,36332.989999999998],[1652587200,36332.989999999998],[1652673600,36332.989999999998],[1652760000,36332.989999999998],[1652846400,36332.989999999998],[1652932800,36332.989999999998],[1653019200,36332.989999999998],[1653105600,36332.989999999998],[1653192000,36332.989999999998],[1653278400,36332.989999999998],[1653364800,36332.989999999998],[1653451200,36332.989999999998],[1653537600,36332.989999999998],[1653624000,36332.989999999998],[1653710400,36332.989999999998],[1653796800,36332.989999999998],[1653883200,36332.989999999998],[1653969600,36332.989999999998],[1654056000,36332.989999999998],[1654142400,36332.989999999998],[1654228800,36332.989999999998],[1654315200,36332.989999999998],[1654401600,36332.989999999998],[1654488000,36332.989999999998],[1654574400,36332.989999999998],[1654660800,36332.989999999998],[1654747200,36332.989999999998],[1654833600,36332.989999999998],[1654920000,36332.989999999998],[1655006400,36332.989999999998],[1655092800,36332.989999999998],[1655179200,36332.989999999998],[1655265600,36332.989999999998],[1655352000,36332.989999999998],[1655438400,36332.989999999998],[1655524800,36332.989999999998],[1655611200,36332.989999999998],[1655697600,36332.989999999998],[1655784000,36332.989999999998],[1655870400,36332.989999999998],[1655956800,36332.989999999998],[1656043200,36332.989999999998],[1656129600,36332.989999999998],[1656216000,36332.989999999998],[1656302400,36332.989999999998],[1656388800,36332.989999999998],[1656475200,36332.989999999998],[1656561600,36332.989999999998],[1656648000,36332.989999999998],[1656734400,43726.309999999998],[1656820800,43726.309999999998],[1656907200,43726.309999999998],[1656993600,43726.309999999998]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2020.7339999999999],[947048400,2020.7339999999999],[947134800,2020.7339999999999],[947221200,2020.7339999999999],[947307600,2020.7339999999999],[947394000,2020.7339999999999],[947480400,2020.7339999999999],[947566800,2020.7339999999999],[947653200,2020.7339999999999],[947739600,2020.7339999999999],[947826000,2020.7339999999999],[947912400,2020.7339999999999],[947998800,2020.7339999999999],[948085200,2020.7339999999999],[948171600,2020.7339999999999],[948258000,2020.7339999999999],[948344400,2020.7339999999999],[948430800,2020.7339999999999],[948517200,2020.7339999999999],[948603600,2020.7339999999999],[948690000,2020.7339999999999],[948776400,2020.7339999999999],[948862800,2020.7339999999999],[948949200,2020.7339999999999],[949035600,2020.7339999999999],[949122000,2020.7339999999999],[949208400,2020.7339999999999],[949294800,2020.7339999999999],[949381200,2020.7339999999999],[949467600,2020.7339999999999],[949554000,2020.7339999999999],[949640400,2020.7339999999999],[949726800,2020.7339999999999],[949813200,2020.7339999999999],[949899600,2020.7339999999999],[949986000,2020.7339999999999],[950072400,2020.7339999999999],[950158800,2020.7339999999999],[950245200,2020.7339999999999],[950331600,2020.7339999999999],[950418000,2020.7339999999999],[950504400,2020.7339999999999],[950590800,2020.7339999999999],[950677200,2020.7339999999999],[950763600,2020.7339999999999],[950850000,2020.7339999999999],[950936400,2020.7339999999999],[951022800,2020.7339999999999],[951109200,2020.7339999999999],[951195600,2020.7339999999999],[951282000,2020.7339999999999],[951368400,2020.7339999999999],[951454800,2020.7339999999999],[951541200,2020.7339999999999],[951627600,2020.7339999999999],[951714000,2020.7339999999999],[951800400,2020.7339999999999],[951886800,2020.7339999999999],[951973200,2020.7339999999999],[952059600,2020.7339999999999],[952146000,2020.7339999999999],[952232400,2020.7339999999999],[952318800,2020.7339999999999],[952405200,2020.7339999999999],[952491600,2020.7339999999999],[952578000,2020.7339999999999],[952664400,2020.7339999999999],[952750800,2020.7339999999999],[952837200,2020.7339999999999],[952923600,2020.7339999999999],[953010000,2020.7339999999999],[953096400,2020.7339999999999],[953182800,2020.7339999999999],[953269200,2020.7339999999999],[953355600,2020.7339999999999],[953442000,2020.7339999999999],[953528400,2020.7339999999999],[953614800,2020.7339999999999],[953701200,2020.7339999999999],[953787600,2020.7339999999999],[953874000,2020.7339999999999],[953960400,2020.7339999999999],[954046800,2020.7339999999999],[954133200,2020.7339999999999],[954219600,2020.7339999999999],[954306000,2020.7339999999999],[954392400,2020.7339999999999],[954478800,2020.7339999999999],[954565200,2020.7339999999999],[954651600,2020.7339999999999],[954734400,2020.7339999999999],[954820800,2020.7339999999999],[954907200,2020.7339999999999],[954993600,2020.7339999999999],[955080000,2020.7339999999999],[955166400,2020.7339999999999],[955252800,2020.7339999999999],[955339200,2020.7339999999999],[955425600,2020.7339999999999],[955512000,2020.7339999999999],[955598400,2020.7339999999999],[955684800,2020.7339999999999],[955771200,2020.7339999999999],[955857600,2020.7339999999999],[955944000,2020.7339999999999],[956030400,2020.7339999999999],[956116800,2020.7339999999999],[956203200,2020.7339999999999],[956289600,2020.7339999999999],[956376000,2020.7339999999999],[956462400,2020.7339999999999],[956548800,2020.7339999999999],[956635200,2020.7339999999999],[956721600,2020.7339999999999],[956808000,2020.7339999999999],[956894400,2020.7339999999999],[956980800,2020.7339999999999],[957067200,2020.7339999999999],[957153600,2020.7339999999999],[957240000,2020.7339999999999],[957326400,2020.7339999999999],[957412800,2020.7339999999999],[957499200,2020.7339999999999],[957585600,2020.7339999999999],[957672000,2020.7339999999999],[957758400,2020.7339999999999],[957844800,2020.7339999999999],[957931200,2020.7339999999999],[958017600,2020.7339999999999],[958104000,2020.7339999999999],[958190400,2020.7339999999999],[958276800,2020.7339999999999],[958363200,2020.7339999999999],[958449600,2020.7339999999999],[958536000,2020.7339999999999],[958622400,2020.7339999999999],[958708800,2020.7339999999999],[958795200,2020.7339999999999],[958881600,2020.7339999999999],[958968000,2020.7339999999999],[959054400,2020.7339999999999],[959140800,2020.7339999999999],[959227200,2020.7339999999999],[959313600,2020.7339999999999],[959400000,2020.7339999999999],[959486400,2020.7339999999999],[959572800,2020.7339999999999],[959659200,2020.7339999999999],[959745600,2020.7339999999999],[959832000,2020.7339999999999],[959918400,2020.7339999999999],[960004800,2020.7339999999999],[960091200,2020.7339999999999],[960177600,2020.7339999999999],[960264000,2020.7339999999999],[960350400,2020.7339999999999],[960436800,2020.7339999999999],[960523200,2020.7339999999999],[960609600,2020.7339999999999],[960696000,2020.7339999999999],[960782400,2020.7339999999999],[960868800,2020.7339999999999],[960955200,2020.7339999999999],[961041600,2020.7339999999999],[961128000,2020.7339999999999],[961214400,2020.7339999999999],[961300800,2020.7339999999999],[961387200,2020.7339999999999],[961473600,2020.7339999999999],[961560000,2020.7339999999999],[961646400,2020.7339999999999],[961732800,2020.7339999999999],[961819200,2020.7339999999999],[961905600,2020.7339999999999],[961992000,2020.7339999999999],[962078400,2020.7339999999999],[962164800,2020.7339999999999],[962251200,2020.7339999999999],[962337600,2020.7339999999999],[962424000,2020.7339999999999],[962510400,2020.7339999999999],[962596800,2020.7339999999999],[962683200,3939.8645999999999],[962769600,3939.8645999999999],[962856000,3939.8645999999999],[962942400,3939.8645999999999],[963028800,3939.8645999999999],[963115200,3939.8645999999999],[963201600,3939.8645999999999],[963288000,3939.8645999999999],[963374400,3939.8645999999999],[963460800,3939.8645999999999],[963547200,3939.8645999999999],[963633600,3939.8645999999999],[963720000,3939.8645999999999],[963806400,3939.8645999999999],[963892800,3939.8645999999999],[963979200,3939.8645999999999],[964065600,3939.8645999999999],[964152000,3939.8645999999999],[964238400,3939.8645999999999],[964324800,3939.8645999999999],[964411200,3939.8645999999999],[964497600,3939.8645999999999],[964584000,3939.8645999999999],[964670400,3939.8645999999999],[964756800,3939.8645999999999],[964843200,3939.8645999999999],[964929600,3939.8645999999999],[965016000,3939.8645999999999],[965102400,3939.8645999999999],[965188800,3939.8645999999999],[965275200,3939.8645999999999],[965361600,3939.8645999999999],[965448000,3939.8645999999999],[965534400,3939.8645999999999],[965620800,3939.8645999999999],[965707200,3939.8645999999999],[965793600,3939.8645999999999],[965880000,3939.8645999999999],[965966400,3939.8645999999999],[966052800,3939.8645999999999],[966139200,3939.8645999999999],[966225600,3939.8645999999999],[966312000,3939.8645999999999],[966398400,3939.8645999999999],[966484800,3939.8645999999999],[966571200,3939.8645999999999],[966657600,3939.8645999999999],[966744000,3939.8645999999999],[966830400,3939.8645999999999],[966916800,3939.8645999999999],[967003200,3939.8645999999999],[967089600,3939.8645999999999],[967176000,3939.8645999999999],[967262400,3939.8645999999999],[967348800,3939.8645999999999],[967435200,3939.8645999999999],[967521600,3939.8645999999999],[967608000,3939.8645999999999],[967694400,3939.8645999999999],[967780800,3939.8645999999999],[967867200,3939.8645999999999],[967953600,3939.8645999999999],[968040000,3939.8645999999999],[968126400,3939.8645999999999],[968212800,3939.8645999999999],[968299200,3939.8645999999999],[968385600,3939.8645999999999],[968472000,3939.8645999999999],[968558400,3939.8645999999999],[968644800,3939.8645999999999],[968731200,3939.8645999999999],[968817600,3939.8645999999999],[968904000,3939.8645999999999],[968990400,3939.8645999999999],[969076800,3939.8645999999999],[969163200,3939.8645999999999],[969249600,3939.8645999999999],[969336000,3939.8645999999999],[969422400,3939.8645999999999],[969508800,3939.8645999999999],[969595200,3939.8645999999999],[969681600,3939.8645999999999],[969768000,3939.8645999999999],[969854400,3939.8645999999999],[969940800,3939.8645999999999],[970027200,3939.8645999999999],[970113600,3939.8645999999999],[970200000,3939.8645999999999],[970286400,3939.8645999999999],[970372800,3939.8645999999999],[970459200,3939.8645999999999],[970545600,3939.8645999999999],[970632000,3939.8645999999999],[970718400,3939.8645999999999],[970804800,3939.8645999999999],[970891200,3939.8645999999999],[970977600,3939.8645999999999],[971064000,3939.8645999999999],[971150400,3939.8645999999999],[971236800,3939.8645999999999],[971323200,3939.8645999999999],[971409600,3939.8645999999999],[971496000,3939.8645999999999],[971582400,3939.8645999999999],[971668800,3939.8645999999999],[971755200,3939.8645999999999],[971841600,3939.8645999999999],[971928000,3939.8645999999999],[972014400,3939.8645999999999],[972100800,3939.8645999999999],[972187200,3939.8645999999999],[972273600,3939.8645999999999],[972360000,3939.8645999999999],[972446400,3939.8645999999999],[972532800,3939.8645999999999],[972619200,3939.8645999999999],[972705600,3939.8645999999999],[972792000,3939.8645999999999],[972882000,3939.8645999999999],[972968400,3939.8645999999999],[973054800,3939.8645999999999],[973141200,3939.8645999999999],[973227600,3939.8645999999999],[973314000,3939.8645999999999],[973400400,3939.8645999999999],[973486800,3939.8645999999999],[973573200,3939.8645999999999],[973659600,3939.8645999999999],[973746000,3939.8645999999999],[973832400,3939.8645999999999],[973918800,3939.8645999999999],[974005200,3939.8645999999999],[974091600,3939.8645999999999],[974178000,3939.8645999999999],[974264400,3939.8645999999999],[974350800,3939.8645999999999],[974437200,3939.8645999999999],[974523600,3939.8645999999999],[974610000,3939.8645999999999],[974696400,3939.8645999999999],[974782800,3939.8645999999999],[974869200,3939.8645999999999],[974955600,3939.8645999999999],[975042000,3939.8645999999999],[975128400,3939.8645999999999],[975214800,3939.8645999999999],[975301200,3939.8645999999999],[975387600,3939.8645999999999],[975474000,3939.8645999999999],[975560400,3939.8645999999999],[975646800,3939.8645999999999],[975733200,3939.8645999999999],[975819600,3939.8645999999999],[975906000,3939.8645999999999],[975992400,3939.8645999999999],[976078800,3939.8645999999999],[976165200,3939.8645999999999],[976251600,3939.8645999999999],[976338000,3939.8645999999999],[976424400,3939.8645999999999],[976510800,3939.8645999999999],[976597200,3939.8645999999999],[976683600,3939.8645999999999],[976770000,3939.8645999999999],[976856400,3939.8645999999999],[976942800,3939.8645999999999],[977029200,3939.8645999999999],[977115600,3939.8645999999999],[977202000,3939.8645999999999],[977288400,3939.8645999999999],[977374800,3939.8645999999999],[977461200,3939.8645999999999],[977547600,3939.8645999999999],[977634000,3939.8645999999999],[977720400,3939.8645999999999],[977806800,3939.8645999999999],[977893200,3939.8645999999999],[977979600,3939.8645999999999],[978066000,3939.8645999999999],[978152400,3939.8645999999999],[978238800,3939.8645999999999],[978325200,3939.8645999999999],[978411600,3939.8645999999999],[978498000,3939.8645999999999],[978584400,3939.8645999999999],[978670800,3939.8645999999999],[978757200,3939.8645999999999],[978843600,3939.8645999999999],[978930000,3939.8645999999999],[979016400,3939.8645999999999],[979102800,3939.8645999999999],[979189200,3939.8645999999999],[979275600,3939.8645999999999],[979362000,3939.8645999999999],[979448400,3939.8645999999999],[979534800,3939.8645999999999],[979621200,3939.8645999999999],[979707600,3939.8645999999999],[979794000,3939.8645999999999],[979880400,3939.8645999999999],[979966800,3939.8645999999999],[980053200,3939.8645999999999],[980139600,3939.8645999999999],[980226000,3939.8645999999999],[980312400,3939.8645999999999],[980398800,3939.8645999999999],[980485200,3939.8645999999999],[980571600,3939.8645999999999],[980658000,3939.8645999999999],[980744400,3939.8645999999999],[980830800,3939.8645999999999],[980917200,3939.8645999999999],[981003600,3939.8645999999999],[981090000,3939.8645999999999],[981176400,3939.8645999999999],[981262800,3939.8645999999999],[981349200,3939.8645999999999],[981435600,3939.8645999999999],[981522000,3939.8645999999999],[981608400,3939.8645999999999],[981694800,3939.8645999999999],[981781200,3939.8645999999999],[981867600,3939.8645999999999],[981954000,3939.8645999999999],[982040400,3939.8645999999999],[982126800,3939.8645999999999],[982213200,3939.8645999999999],[982299600,3939.8645999999999],[982386000,3939.8645999999999],[982472400,3939.8645999999999],[982558800,3939.8645999999999],[982645200,3939.8645999999999],[982731600,3939.8645999999999],[982818000,3939.8645999999999],[982904400,3939.8645999999999],[982990800,3939.8645999999999],[983077200,3939.8645999999999],[983163600,3939.8645999999999],[983250000,3939.8645999999999],[983336400,3939.8645999999999],[983422800,3939.8645999999999],[983509200,3939.8645999999999],[983595600,3939.8645999999999],[983682000,3939.8645999999999],[983768400,3939.8645999999999],[983854800,3939.8645999999999],[983941200,3939.8645999999999],[984027600,3939.8645999999999],[984114000,3939.8645999999999],[984200400,3939.8645999999999],[984286800,3939.8645999999999],[984373200,3939.8645999999999],[984459600,3939.8645999999999],[984546000,3939.8645999999999],[984632400,3939.8645999999999],[984718800,3939.8645999999999],[984805200,3939.8645999999999],[984891600,3939.8645999999999],[984978000,3939.8645999999999],[985064400,3939.8645999999999],[985150800,3939.8645999999999],[985237200,3939.8645999999999],[985323600,3939.8645999999999],[985410000,3939.8645999999999],[985496400,3939.8645999999999],[985582800,3939.8645999999999],[985669200,3939.8645999999999],[985755600,3939.8645999999999],[985842000,3939.8645999999999],[985928400,3939.8645999999999],[986014800,3939.8645999999999],[986101200,3939.8645999999999],[986184000,3939.8645999999999],[986270400,3939.8645999999999],[986356800,3939.8645999999999],[986443200,3939.8645999999999],[986529600,3939.8645999999999],[986616000,3939.8645999999999],[986702400,3939.8645999999999],[986788800,3939.8645999999999],[986875200,3939.8645999999999],[986961600,3939.8645999999999],[987048000,3939.8645999999999],[987134400,3939.8645999999999],[987220800,3939.8645999999999],[987307200,3939.8645999999999],[987393600,3939.8645999999999],[987480000,3939.8645999999999],[987566400,3939.8645999999999],[987652800,3939.8645999999999],[987739200,3939.8645999999999],[987825600,3939.8645999999999],[987912000,3939.8645999999999],[987998400,3939.8645999999999],[988084800,3939.8645999999999],[988171200,3939.8645999999999],[988257600,3939.8645999999999],[988344000,3939.8645999999999],[988430400,3939.8645999999999],[988516800,3939.8645999999999],[988603200,3939.8645999999999],[988689600,3939.8645999999999],[988776000,3939.8645999999999],[988862400,3939.8645999999999],[988948800,3939.8645999999999],[989035200,3939.8645999999999],[989121600,3939.8645999999999],[989208000,3939.8645999999999],[989294400,3939.8645999999999],[989380800,3939.8645999999999],[989467200,3939.8645999999999],[989553600,3939.8645999999999],[989640000,3939.8645999999999],[989726400,3939.8645999999999],[989812800,3939.8645999999999],[989899200,3939.8645999999999],[989985600,3939.8645999999999],[990072000,3939.8645999999999],[990158400,3939.8645999999999],[990244800,3939.8645999999999],[990331200,3939.8645999999999],[990417600,3939.8645999999999],[990504000,3939.8645999999999],[990590400,3939.8645999999999],[990676800,3939.8645999999999],[990763200,3939.8645999999999],[990849600,3939.8645999999999],[990936000,3939.8645999999999],[991022400,3939.8645999999999],[991108800,3939.8645999999999],[991195200,3939.8645999999999],[991281600,3939.8645999999999],[991368000,3939.8645999999999],[991454400,3939.8645999999999],[991540800,3939.8645999999999],[991627200,3939.8645999999999],[991713600,3939.8645999999999],[991800000,3939.8645999999999],[991886400,3939.8645999999999],[991972800,3939.8645999999999],[992059200,3939.8645999999999],[992145600,3939.8645999999999],[992232000,3939.8645999999999],[992318400,3939.8645999999999],[992404800,3939.8645999999999],[992491200,3939.8645999999999],[992577600,3939.8645999999999],[992664000,3939.8645999999999],[992750400,3939.8645999999999],[992836800,3939.8645999999999],[992923200,3939.8645999999999],[993009600,3939.8645999999999],[993096000,3939.8645999999999],[993182400,3939.8645999999999],[993268800,3939.8645999999999],[993355200,3939.8645999999999],[993441600,3939.8645999999999],[993528000,3939.8645999999999],[993614400,3939.8645999999999],[993700800,3939.8645999999999],[993787200,3939.8645999999999],[993873600,3939.8645999999999],[993960000,3939.8645999999999],[994046400,3939.8645999999999],[994132800,4914.8284000000003],[994219200,4914.8284000000003],[994305600,4914.8284000000003],[994392000,4914.8284000000003],[994478400,4914.8284000000003],[994564800,4914.8284000000003],[994651200,4914.8284000000003],[994737600,4914.8284000000003],[994824000,4914.8284000000003],[994910400,4914.8284000000003],[994996800,4914.8284000000003],[995083200,4914.8284000000003],[995169600,4914.8284000000003],[995256000,4914.8284000000003],[995342400,4914.8284000000003],[995428800,4914.8284000000003],[995515200,4914.8284000000003],[995601600,4914.8284000000003],[995688000,4914.8284000000003],[995774400,4914.8284000000003],[995860800,4914.8284000000003],[995947200,4914.8284000000003],[996033600,4914.8284000000003],[996120000,4914.8284000000003],[996206400,4914.8284000000003],[996292800,4914.8284000000003],[996379200,4914.8284000000003],[996465600,4914.8284000000003],[996552000,4914.8284000000003],[996638400,4914.8284000000003],[996724800,4914.8284000000003],[996811200,4914.8284000000003],[996897600,4914.8284000000003],[996984000,4914.8284000000003],[997070400,4914.8284000000003],[997156800,4914.8284000000003],[997243200,4914.8284000000003],[997329600,4914.8284000000003],[997416000,4914.8284000000003],[997502400,4914.8284000000003],[997588800,4914.8284000000003],[997675200,4914.8284000000003],[997761600,4914.8284000000003],[997848000,4914.8284000000003],[997934400,4914.8284000000003],[998020800,4914.8284000000003],[998107200,4914.8284000000003],[998193600,4914.8284000000003],[998280000,4914.8284000000003],[998366400,4914.8284000000003],[998452800,4914.8284000000003],[998539200,4914.8284000000003],[998625600,4914.8284000000003],[998712000,4914.8284000000003],[998798400,4914.8284000000003],[998884800,4914.8284000000003],[998971200,4914.8284000000003],[999057600,4914.8284000000003],[999144000,4914.8284000000003],[999230400,4914.8284000000003],[999316800,4914.8284000000003],[999403200,4914.8284000000003],[999489600,4914.8284000000003],[999576000,4914.8284000000003],[999662400,4914.8284000000003],[999748800,4914.8284000000003],[999835200,4914.8284000000003],[999921600,4914.8284000000003],[1000008000,4914.8284000000003],[1000094400,4914.8284000000003],[1000180800,4914.8284000000003],[1000267200,4914.8284000000003],[1000353600,4914.8284000000003],[1000440000,4914.8284000000003],[1000526400,4914.8284000000003],[1000612800,4914.8284000000003],[1000699200,4914.8284000000003],[1000785600,4914.8284000000003],[1000872000,4914.8284000000003],[1000958400,4914.8284000000003],[1001044800,4914.8284000000003],[1001131200,4914.8284000000003],[1001217600,4914.8284000000003],[1001304000,4914.8284000000003],[1001390400,4914.8284000000003],[1001476800,4914.8284000000003],[1001563200,4914.8284000000003],[1001649600,4914.8284000000003],[1001736000,4914.8284000000003],[1001822400,4914.8284000000003],[1001908800,4914.8284000000003],[1001995200,4914.8284000000003],[1002081600,4914.8284000000003],[1002168000,4914.8284000000003],[1002254400,4914.8284000000003],[1002340800,4914.8284000000003],[1002427200,4914.8284000000003],[1002513600,4914.8284000000003],[1002600000,4914.8284000000003],[1002686400,4914.8284000000003],[1002772800,4914.8284000000003],[1002859200,4914.8284000000003],[1002945600,4914.8284000000003],[1003032000,4914.8284000000003],[1003118400,4914.8284000000003],[1003204800,4914.8284000000003],[1003291200,4914.8284000000003],[1003377600,4914.8284000000003],[1003464000,4914.8284000000003],[1003550400,4914.8284000000003],[1003636800,4914.8284000000003],[1003723200,4914.8284000000003],[1003809600,4914.8284000000003],[1003896000,4914.8284000000003],[1003982400,4914.8284000000003],[1004068800,4914.8284000000003],[1004155200,4914.8284000000003],[1004241600,4914.8284000000003],[1004331600,4914.8284000000003],[1004418000,4914.8284000000003],[1004504400,4914.8284000000003],[1004590800,4914.8284000000003],[1004677200,4914.8284000000003],[1004763600,4914.8284000000003],[1004850000,4914.8284000000003],[1004936400,4914.8284000000003],[1005022800,4914.8284000000003],[1005109200,4914.8284000000003],[1005195600,4914.8284000000003],[1005282000,4914.8284000000003],[1005368400,4914.8284000000003],[1005454800,4914.8284000000003],[1005541200,4914.8284000000003],[1005627600,4914.8284000000003],[1005714000,4914.8284000000003],[1005800400,4914.8284000000003],[1005886800,4914.8284000000003],[1005973200,4914.8284000000003],[1006059600,4914.8284000000003],[1006146000,4914.8284000000003],[1006232400,4914.8284000000003],[1006318800,4914.8284000000003],[1006405200,4914.8284000000003],[1006491600,4914.8284000000003],[1006578000,4914.8284000000003],[1006664400,4914.8284000000003],[1006750800,4914.8284000000003],[1006837200,4914.8284000000003],[1006923600,4914.8284000000003],[1007010000,4914.8284000000003],[1007096400,4914.8284000000003],[1007182800,4914.8284000000003],[1007269200,4914.8284000000003],[1007355600,4914.8284000000003],[1007442000,4914.8284000000003],[1007528400,4914.8284000000003],[1007614800,4914.8284000000003],[1007701200,4914.8284000000003],[1007787600,4914.8284000000003],[1007874000,4914.8284000000003],[1007960400,4914.8284000000003],[1008046800,4914.8284000000003],[1008133200,4914.8284000000003],[1008219600,4914.8284000000003],[1008306000,4914.8284000000003],[1008392400,4914.8284000000003],[1008478800,4914.8284000000003],[1008565200,4914.8284000000003],[1008651600,4914.8284000000003],[1008738000,4914.8284000000003],[1008824400,4914.8284000000003],[1008910800,4914.8284000000003],[1008997200,4914.8284000000003],[1009083600,4914.8284000000003],[1009170000,4914.8284000000003],[1009256400,4914.8284000000003],[1009342800,4914.8284000000003],[1009429200,4914.8284000000003],[1009515600,4914.8284000000003],[1009602000,4914.8284000000003],[1009688400,4914.8284000000003],[1009774800,4914.8284000000003],[1009861200,4914.8284000000003],[1009947600,4914.8284000000003],[1010034000,4914.8284000000003],[1010120400,4914.8284000000003],[1010206800,4914.8284000000003],[1010293200,4914.8284000000003],[1010379600,4914.8284000000003],[1010466000,4914.8284000000003],[1010552400,4914.8284000000003],[1010638800,4914.8284000000003],[1010725200,4914.8284000000003],[1010811600,4914.8284000000003],[1010898000,4914.8284000000003],[1010984400,4914.8284000000003],[1011070800,4914.8284000000003],[1011157200,4914.8284000000003],[1011243600,4914.8284000000003],[1011330000,4914.8284000000003],[1011416400,4914.8284000000003],[1011502800,4914.8284000000003],[1011589200,4914.8284000000003],[1011675600,4914.8284000000003],[1011762000,4914.8284000000003],[1011848400,4914.8284000000003],[1011934800,4914.8284000000003],[1012021200,4914.8284000000003],[1012107600,4914.8284000000003],[1012194000,4914.8284000000003],[1012280400,4914.8284000000003],[1012366800,4914.8284000000003],[1012453200,4914.8284000000003],[1012539600,4914.8284000000003],[1012626000,4914.8284000000003],[1012712400,4914.8284000000003],[1012798800,4914.8284000000003],[1012885200,4914.8284000000003],[1012971600,4914.8284000000003],[1013058000,4914.8284000000003],[1013144400,4914.8284000000003],[1013230800,4914.8284000000003],[1013317200,4914.8284000000003],[1013403600,4914.8284000000003],[1013490000,4914.8284000000003],[1013576400,4914.8284000000003],[1013662800,4914.8284000000003],[1013749200,4914.8284000000003],[1013835600,4914.8284000000003],[1013922000,4914.8284000000003],[1014008400,4914.8284000000003],[1014094800,4914.8284000000003],[1014181200,4914.8284000000003],[1014267600,4914.8284000000003],[1014354000,4914.8284000000003],[1014440400,4914.8284000000003],[1014526800,4914.8284000000003],[1014613200,4914.8284000000003],[1014699600,4914.8284000000003],[1014786000,4914.8284000000003],[1014872400,4914.8284000000003],[1014958800,4914.8284000000003],[1015045200,4914.8284000000003],[1015131600,4914.8284000000003],[1015218000,4914.8284000000003],[1015304400,4914.8284000000003],[1015390800,4914.8284000000003],[1015477200,4914.8284000000003],[1015563600,4914.8284000000003],[1015650000,4914.8284000000003],[1015736400,4914.8284000000003],[1015822800,4914.8284000000003],[1015909200,4914.8284000000003],[1015995600,4914.8284000000003],[1016082000,4914.8284000000003],[1016168400,4914.8284000000003],[1016254800,4914.8284000000003],[1016341200,4914.8284000000003],[1016427600,4914.8284000000003],[1016514000,4914.8284000000003],[1016600400,4914.8284000000003],[1016686800,4914.8284000000003],[1016773200,4914.8284000000003],[1016859600,4914.8284000000003],[1016946000,4914.8284000000003],[1017032400,4914.8284000000003],[1017118800,4914.8284000000003],[1017205200,4914.8284000000003],[1017291600,4914.8284000000003],[1017378000,4914.8284000000003],[1017464400,4914.8284000000003],[1017550800,4914.8284000000003],[1017637200,4914.8284000000003],[1017723600,4914.8284000000003],[1017810000,4914.8284000000003],[1017896400,4914.8284000000003],[1017982800,4914.8284000000003],[1018069200,4914.8284000000003],[1018155600,4914.8284000000003],[1018238400,4914.8284000000003],[1018324800,4914.8284000000003],[1018411200,4914.8284000000003],[1018497600,4914.8284000000003],[1018584000,4914.8284000000003],[1018670400,4914.8284000000003],[1018756800,4914.8284000000003],[1018843200,4914.8284000000003],[1018929600,4914.8284000000003],[1019016000,4914.8284000000003],[1019102400,4914.8284000000003],[1019188800,4914.8284000000003],[1019275200,4914.8284000000003],[1019361600,4914.8284000000003],[1019448000,4914.8284000000003],[1019534400,4914.8284000000003],[1019620800,4914.8284000000003],[1019707200,4914.8284000000003],[1019793600,4914.8284000000003],[1019880000,4914.8284000000003],[1019966400,4914.8284000000003],[1020052800,4914.8284000000003],[1020139200,4914.8284000000003],[1020225600,4914.8284000000003],[1020312000,4914.8284000000003],[1020398400,4914.8284000000003],[1020484800,4914.8284000000003],[1020571200,4914.8284000000003],[1020657600,4914.8284000000003],[1020744000,4914.8284000000003],[1020830400,4914.8284000000003],[1020916800,4914.8284000000003],[1021003200,4914.8284000000003],[1021089600,4914.8284000000003],[1021176000,4914.8284000000003],[1021262400,4914.8284000000003],[1021348800,4914.8284000000003],[1021435200,4914.8284000000003],[1021521600,4914.8284000000003],[1021608000,4914.8284000000003],[1021694400,4914.8284000000003],[1021780800,4914.8284000000003],[1021867200,4914.8284000000003],[1021953600,4914.8284000000003],[1022040000,4914.8284000000003],[1022126400,4914.8284000000003],[1022212800,4914.8284000000003],[1022299200,4914.8284000000003],[1022385600,4914.8284000000003],[1022472000,4914.8284000000003],[1022558400,4914.8284000000003],[1022644800,4914.8284000000003],[1022731200,4914.8284000000003],[1022817600,4914.8284000000003],[1022904000,4914.8284000000003],[1022990400,4914.8284000000003],[1023076800,4914.8284000000003],[1023163200,4914.8284000000003],[1023249600,4914.8284000000003],[1023336000,4914.8284000000003],[1023422400,4914.8284000000003],[1023508800,4914.8284000000003],[1023595200,4914.8284000000003],[1023681600,4914.8284000000003],[1023768000,4914.8284000000003],[1023854400,4914.8284000000003],[1023940800,4914.8284000000003],[1024027200,4914.8284000000003],[1024113600,4914.8284000000003],[1024200000,4914.8284000000003],[1024286400,4914.8284000000003],[1024372800,4914.8284000000003],[1024459200,4914.8284000000003],[1024545600,4914.8284000000003],[1024632000,4914.8284000000003],[1024718400,4914.8284000000003],[1024804800,4914.8284000000003],[1024891200,4914.8284000000003],[1024977600,4914.8284000000003],[1025064000,4914.8284000000003],[1025150400,4914.8284000000003],[1025236800,4914.8284000000003],[1025323200,4914.8284000000003],[1025409600,4914.8284000000003],[1025496000,4914.8284000000003],[1025582400,4944.0730999999996],[1025668800,4944.0730999999996],[1025755200,4944.0730999999996],[1025841600,4944.0730999999996],[1025928000,4944.0730999999996],[1026014400,4944.0730999999996],[1026100800,4944.0730999999996],[1026187200,4944.0730999999996],[1026273600,4944.0730999999996],[1026360000,4944.0730999999996],[1026446400,4944.0730999999996],[1026532800,4944.0730999999996],[1026619200,4944.0730999999996],[1026705600,4944.0730999999996],[1026792000,4944.0730999999996],[1026878400,4944.0730999999996],[1026964800,4944.0730999999996],[1027051200,4944.0730999999996],[1027137600,4944.0730999999996],[1027224000,4944.0730999999996],[1027310400,4944.0730999999996],[1027396800,4944.0730999999996],[1027483200,4944.0730999999996],[1027569600,4944.0730999999996],[1027656000,4944.0730999999996],[1027742400,4944.0730999999996],[1027828800,4944.0730999999996],[1027915200,4944.0730999999996],[1028001600,4944.0730999999996],[1028088000,4944.0730999999996],[1028174400,4944.0730999999996],[1028260800,4944.0730999999996],[1028347200,4944.0730999999996],[1028433600,4944.0730999999996],[1028520000,4944.0730999999996],[1028606400,4944.0730999999996],[1028692800,4944.0730999999996],[1028779200,4944.0730999999996],[1028865600,4944.0730999999996],[1028952000,4944.0730999999996],[1029038400,4944.0730999999996],[1029124800,4944.0730999999996],[1029211200,4944.0730999999996],[1029297600,4944.0730999999996],[1029384000,4944.0730999999996],[1029470400,4944.0730999999996],[1029556800,4944.0730999999996],[1029643200,4944.0730999999996],[1029729600,4944.0730999999996],[1029816000,4944.0730999999996],[1029902400,4944.0730999999996],[1029988800,4944.0730999999996],[1030075200,4944.0730999999996],[1030161600,4944.0730999999996],[1030248000,4944.0730999999996],[1030334400,4944.0730999999996],[1030420800,4944.0730999999996],[1030507200,4944.0730999999996],[1030593600,4944.0730999999996],[1030680000,4944.0730999999996],[1030766400,4944.0730999999996],[1030852800,4944.0730999999996],[1030939200,4944.0730999999996],[1031025600,4944.0730999999996],[1031112000,4944.0730999999996],[1031198400,4944.0730999999996],[1031284800,4944.0730999999996],[1031371200,4944.0730999999996],[1031457600,4944.0730999999996],[1031544000,4944.0730999999996],[1031630400,4944.0730999999996],[1031716800,4944.0730999999996],[1031803200,4944.0730999999996],[1031889600,4944.0730999999996],[1031976000,4944.0730999999996],[1032062400,4944.0730999999996],[1032148800,4944.0730999999996],[1032235200,4944.0730999999996],[1032321600,4944.0730999999996],[1032408000,4944.0730999999996],[1032494400,4944.0730999999996],[1032580800,4944.0730999999996],[1032667200,4944.0730999999996],[1032753600,4944.0730999999996],[1032840000,4944.0730999999996],[1032926400,4944.0730999999996],[1033012800,4944.0730999999996],[1033099200,4944.0730999999996],[1033185600,4944.0730999999996],[1033272000,4944.0730999999996],[1033358400,4944.0730999999996],[1033444800,4944.0730999999996],[1033531200,4944.0730999999996],[1033617600,4944.0730999999996],[1033704000,4944.0730999999996],[1033790400,4944.0730999999996],[1033876800,4944.0730999999996],[1033963200,4944.0730999999996],[1034049600,4944.0730999999996],[1034136000,4944.0730999999996],[1034222400,4944.0730999999996],[1034308800,4944.0730999999996],[1034395200,4944.0730999999996],[1034481600,4944.0730999999996],[1034568000,4944.0730999999996],[1034654400,4944.0730999999996],[1034740800,4944.0730999999996],[1034827200,4944.0730999999996],[1034913600,4944.0730999999996],[1035000000,4944.0730999999996],[1035086400,4944.0730999999996],[1035172800,4944.0730999999996],[1035259200,4944.0730999999996],[1035345600,4944.0730999999996],[1035432000,4944.0730999999996],[1035518400,4944.0730999999996],[1035604800,4944.0730999999996],[1035691200,4944.0730999999996],[1035781200,4944.0730999999996],[1035867600,4944.0730999999996],[1035954000,4944.0730999999996],[1036040400,4944.0730999999996],[1036126800,4944.0730999999996],[1036213200,4944.0730999999996],[1036299600,4944.0730999999996],[1036386000,4944.0730999999996],[1036472400,4944.0730999999996],[1036558800,4944.0730999999996],[1036645200,4944.0730999999996],[1036731600,4944.0730999999996],[1036818000,4944.0730999999996],[1036904400,4944.0730999999996],[1036990800,4944.0730999999996],[1037077200,4944.0730999999996],[1037163600,4944.0730999999996],[1037250000,4944.0730999999996],[1037336400,4944.0730999999996],[1037422800,4944.0730999999996],[1037509200,4944.0730999999996],[1037595600,4944.0730999999996],[1037682000,4944.0730999999996],[1037768400,4944.0730999999996],[1037854800,4944.0730999999996],[1037941200,4944.0730999999996],[1038027600,4944.0730999999996],[1038114000,4944.0730999999996],[1038200400,4944.0730999999996],[1038286800,4944.0730999999996],[1038373200,4944.0730999999996],[1038459600,4944.0730999999996],[1038546000,4944.0730999999996],[1038632400,4944.0730999999996],[1038718800,4944.0730999999996],[1038805200,4944.0730999999996],[1038891600,4944.0730999999996],[1038978000,4944.0730999999996],[1039064400,4944.0730999999996],[1039150800,4944.0730999999996],[1039237200,4944.0730999999996],[1039323600,4944.0730999999996],[1039410000,4944.0730999999996],[1039496400,4944.0730999999996],[1039582800,4944.0730999999996],[1039669200,4944.0730999999996],[1039755600,4944.0730999999996],[1039842000,4944.0730999999996],[1039928400,4944.0730999999996],[1040014800,4944.0730999999996],[1040101200,4944.0730999999996],[1040187600,4944.0730999999996],[1040274000,4944.0730999999996],[1040360400,4944.0730999999996],[1040446800,4944.0730999999996],[1040533200,4944.0730999999996],[1040619600,4944.0730999999996],[1040706000,4944.0730999999996],[1040792400,4944.0730999999996],[1040878800,4944.0730999999996],[1040965200,4944.0730999999996],[1041051600,4944.0730999999996],[1041138000,4944.0730999999996],[1041224400,4944.0730999999996],[1041310800,4944.0730999999996],[1041397200,4944.0730999999996],[1041483600,4944.0730999999996],[1041570000,4944.0730999999996],[1041656400,4944.0730999999996],[1041742800,4944.0730999999996],[1041829200,4944.0730999999996],[1041915600,4944.0730999999996],[1042002000,4944.0730999999996],[1042088400,4944.0730999999996],[1042174800,4944.0730999999996],[1042261200,4944.0730999999996],[1042347600,4944.0730999999996],[1042434000,4944.0730999999996],[1042520400,4944.0730999999996],[1042606800,4944.0730999999996],[1042693200,4944.0730999999996],[1042779600,4944.0730999999996],[1042866000,4944.0730999999996],[1042952400,4944.0730999999996],[1043038800,4944.0730999999996],[1043125200,4944.0730999999996],[1043211600,4944.0730999999996],[1043298000,4944.0730999999996],[1043384400,4944.0730999999996],[1043470800,4944.0730999999996],[1043557200,4944.0730999999996],[1043643600,4944.0730999999996],[1043730000,4944.0730999999996],[1043816400,4944.0730999999996],[1043902800,4944.0730999999996],[1043989200,4944.0730999999996],[1044075600,4944.0730999999996],[1044162000,4944.0730999999996],[1044248400,4944.0730999999996],[1044334800,4944.0730999999996],[1044421200,4944.0730999999996],[1044507600,4944.0730999999996],[1044594000,4944.0730999999996],[1044680400,4944.0730999999996],[1044766800,4944.0730999999996],[1044853200,4944.0730999999996],[1044939600,4944.0730999999996],[1045026000,4944.0730999999996],[1045112400,4944.0730999999996],[1045198800,4944.0730999999996],[1045285200,4944.0730999999996],[1045371600,4944.0730999999996],[1045458000,4944.0730999999996],[1045544400,4944.0730999999996],[1045630800,4944.0730999999996],[1045717200,4944.0730999999996],[1045803600,4944.0730999999996],[1045890000,4944.0730999999996],[1045976400,4944.0730999999996],[1046062800,4944.0730999999996],[1046149200,4944.0730999999996],[1046235600,4944.0730999999996],[1046322000,4944.0730999999996],[1046408400,4944.0730999999996],[1046494800,4944.0730999999996],[1046581200,4944.0730999999996],[1046667600,4944.0730999999996],[1046754000,4944.0730999999996],[1046840400,4944.0730999999996],[1046926800,4944.0730999999996],[1047013200,4944.0730999999996],[1047099600,4944.0730999999996],[1047186000,4944.0730999999996],[1047272400,4944.0730999999996],[1047358800,4944.0730999999996],[1047445200,4944.0730999999996],[1047531600,4944.0730999999996],[1047618000,4944.0730999999996],[1047704400,4944.0730999999996],[1047790800,4944.0730999999996],[1047877200,4944.0730999999996],[1047963600,4944.0730999999996],[1048050000,4944.0730999999996],[1048136400,4944.0730999999996],[1048222800,4944.0730999999996],[1048309200,4944.0730999999996],[1048395600,4944.0730999999996],[1048482000,4944.0730999999996],[1048568400,4944.0730999999996],[1048654800,4944.0730999999996],[1048741200,4944.0730999999996],[1048827600,4944.0730999999996],[1048914000,4944.0730999999996],[1049000400,4944.0730999999996],[1049086800,4944.0730999999996],[1049173200,4944.0730999999996],[1049259600,4944.0730999999996],[1049346000,4944.0730999999996],[1049432400,4944.0730999999996],[1049518800,4944.0730999999996],[1049605200,4944.0730999999996],[1049688000,4944.0730999999996],[1049774400,4944.0730999999996],[1049860800,4944.0730999999996],[1049947200,4944.0730999999996],[1050033600,4944.0730999999996],[1050120000,4944.0730999999996],[1050206400,4944.0730999999996],[1050292800,4944.0730999999996],[1050379200,4944.0730999999996],[1050465600,4944.0730999999996],[1050552000,4944.0730999999996],[1050638400,4944.0730999999996],[1050724800,4944.0730999999996],[1050811200,4944.0730999999996],[1050897600,4944.0730999999996],[1050984000,4944.0730999999996],[1051070400,4944.0730999999996],[1051156800,4944.0730999999996],[1051243200,4944.0730999999996],[1051329600,4944.0730999999996],[1051416000,4944.0730999999996],[1051502400,4944.0730999999996],[1051588800,4944.0730999999996],[1051675200,4944.0730999999996],[1051761600,4944.0730999999996],[1051848000,4944.0730999999996],[1051934400,4944.0730999999996],[1052020800,4944.0730999999996],[1052107200,4944.0730999999996],[1052193600,4944.0730999999996],[1052280000,4944.0730999999996],[1052366400,4944.0730999999996],[1052452800,4944.0730999999996],[1052539200,4944.0730999999996],[1052625600,4944.0730999999996],[1052712000,4944.0730999999996],[1052798400,4944.0730999999996],[1052884800,4944.0730999999996],[1052971200,4944.0730999999996],[1053057600,4944.0730999999996],[1053144000,4944.0730999999996],[1053230400,4944.0730999999996],[1053316800,4944.0730999999996],[1053403200,4944.0730999999996],[1053489600,4944.0730999999996],[1053576000,4944.0730999999996],[1053662400,4944.0730999999996],[1053748800,4944.0730999999996],[1053835200,4944.0730999999996],[1053921600,4944.0730999999996],[1054008000,4944.0730999999996],[1054094400,4944.0730999999996],[1054180800,4944.0730999999996],[1054267200,4944.0730999999996],[1054353600,4944.0730999999996],[1054440000,4944.0730999999996],[1054526400,4944.0730999999996],[1054612800,4944.0730999999996],[1054699200,4944.0730999999996],[1054785600,4944.0730999999996],[1054872000,4944.0730999999996],[1054958400,4944.0730999999996],[1055044800,4944.0730999999996],[1055131200,4944.0730999999996],[1055217600,4944.0730999999996],[1055304000,4944.0730999999996],[1055390400,4944.0730999999996],[1055476800,4944.0730999999996],[1055563200,4944.0730999999996],[1055649600,4944.0730999999996],[1055736000,4944.0730999999996],[1055822400,4944.0730999999996],[1055908800,4944.0730999999996],[1055995200,4944.0730999999996],[1056081600,4944.0730999999996],[1056168000,4944.0730999999996],[1056254400,4944.0730999999996],[1056340800,4944.0730999999996],[1056427200,4944.0730999999996],[1056513600,4944.0730999999996],[1056600000,4944.0730999999996],[1056686400,4944.0730999999996],[1056772800,4944.0730999999996],[1056859200,4944.0730999999996],[1056945600,4944.0730999999996],[1057032000,4944.0730999999996],[1057118400,5508.5675000000001],[1057204800,5508.5675000000001],[1057291200,5508.5675000000001],[1057377600,5508.5675000000001],[1057464000,5508.5675000000001],[1057550400,5508.5675000000001],[1057636800,5508.5675000000001],[1057723200,5508.5675000000001],[1057809600,5508.5675000000001],[1057896000,5508.5675000000001],[1057982400,5508.5675000000001],[1058068800,5508.5675000000001],[1058155200,5508.5675000000001],[1058241600,5508.5675000000001],[1058328000,5508.5675000000001],[1058414400,5508.5675000000001],[1058500800,5508.5675000000001],[1058587200,5508.5675000000001],[1058673600,5508.5675000000001],[1058760000,5508.5675000000001],[1058846400,5508.5675000000001],[1058932800,5508.5675000000001],[1059019200,5508.5675000000001],[1059105600,5508.5675000000001],[1059192000,5508.5675000000001],[1059278400,5508.5675000000001],[1059364800,5508.5675000000001],[1059451200,5508.5675000000001],[1059537600,5508.5675000000001],[1059624000,5508.5675000000001],[1059710400,5508.5675000000001],[1059796800,5508.5675000000001],[1059883200,5508.5675000000001],[1059969600,5508.5675000000001],[1060056000,5508.5675000000001],[1060142400,5508.5675000000001],[1060228800,5508.5675000000001],[1060315200,5508.5675000000001],[1060401600,5508.5675000000001],[1060488000,5508.5675000000001],[1060574400,5508.5675000000001],[1060660800,5508.5675000000001],[1060747200,5508.5675000000001],[1060833600,5508.5675000000001],[1060920000,5508.5675000000001],[1061006400,5508.5675000000001],[1061092800,5508.5675000000001],[1061179200,5508.5675000000001],[1061265600,5508.5675000000001],[1061352000,5508.5675000000001],[1061438400,5508.5675000000001],[1061524800,5508.5675000000001],[1061611200,5508.5675000000001],[1061697600,5508.5675000000001],[1061784000,5508.5675000000001],[1061870400,5508.5675000000001],[1061956800,5508.5675000000001],[1062043200,5508.5675000000001],[1062129600,5508.5675000000001],[1062216000,5508.5675000000001],[1062302400,5508.5675000000001],[1062388800,5508.5675000000001],[1062475200,5508.5675000000001],[1062561600,5508.5675000000001],[1062648000,5508.5675000000001],[1062734400,5508.5675000000001],[1062820800,5508.5675000000001],[1062907200,5508.5675000000001],[1062993600,5508.5675000000001],[1063080000,5508.5675000000001],[1063166400,5508.5675000000001],[1063252800,5508.5675000000001],[1063339200,5508.5675000000001],[1063425600,5508.5675000000001],[1063512000,5508.5675000000001],[1063598400,5508.5675000000001],[1063684800,5508.5675000000001],[1063771200,5508.5675000000001],[1063857600,5508.5675000000001],[1063944000,5508.5675000000001],[1064030400,5508.5675000000001],[1064116800,5508.5675000000001],[1064203200,5508.5675000000001],[1064289600,5508.5675000000001],[1064376000,5508.5675000000001],[1064462400,5508.5675000000001],[1064548800,5508.5675000000001],[1064635200,5508.5675000000001],[1064721600,5508.5675000000001],[1064808000,5508.5675000000001],[1064894400,5508.5675000000001],[1064980800,5508.5675000000001],[1065067200,5508.5675000000001],[1065153600,5508.5675000000001],[1065240000,5508.5675000000001],[1065326400,5508.5675000000001],[1065412800,5508.5675000000001],[1065499200,5508.5675000000001],[1065585600,5508.5675000000001],[1065672000,5508.5675000000001],[1065758400,5508.5675000000001],[1065844800,5508.5675000000001],[1065931200,5508.5675000000001],[1066017600,5508.5675000000001],[1066104000,5508.5675000000001],[1066190400,5508.5675000000001],[1066276800,5508.5675000000001],[1066363200,5508.5675000000001],[1066449600,5508.5675000000001],[1066536000,5508.5675000000001],[1066622400,5508.5675000000001],[1066708800,5508.5675000000001],[1066795200,5508.5675000000001],[1066881600,5508.5675000000001],[1066968000,5508.5675000000001],[1067054400,5508.5675000000001],[1067140800,5508.5675000000001],[1067230800,5508.5675000000001],[1067317200,5508.5675000000001],[1067403600,5508.5675000000001],[1067490000,5508.5675000000001],[1067576400,5508.5675000000001],[1067662800,5508.5675000000001],[1067749200,5508.5675000000001],[1067835600,5508.5675000000001],[1067922000,5508.5675000000001],[1068008400,5508.5675000000001],[1068094800,5508.5675000000001],[1068181200,5508.5675000000001],[1068267600,5508.5675000000001],[1068354000,5508.5675000000001],[1068440400,5508.5675000000001],[1068526800,5508.5675000000001],[1068613200,5508.5675000000001],[1068699600,5508.5675000000001],[1068786000,5508.5675000000001],[1068872400,5508.5675000000001],[1068958800,5508.5675000000001],[1069045200,5508.5675000000001],[1069131600,5508.5675000000001],[1069218000,5508.5675000000001],[1069304400,5508.5675000000001],[1069390800,5508.5675000000001],[1069477200,5508.5675000000001],[1069563600,5508.5675000000001],[1069650000,5508.5675000000001],[1069736400,5508.5675000000001],[1069822800,5508.5675000000001],[1069909200,5508.5675000000001],[1069995600,5508.5675000000001],[1070082000,5508.5675000000001],[1070168400,5508.5675000000001],[1070254800,5508.5675000000001],[1070341200,5508.5675000000001],[1070427600,5508.5675000000001],[1070514000,5508.5675000000001],[1070600400,5508.5675000000001],[1070686800,5508.5675000000001],[1070773200,5508.5675000000001],[1070859600,5508.5675000000001],[1070946000,5508.5675000000001],[1071032400,5508.5675000000001],[1071118800,5508.5675000000001],[1071205200,5508.5675000000001],[1071291600,5508.5675000000001],[1071378000,5508.5675000000001],[1071464400,5508.5675000000001],[1071550800,5508.5675000000001],[1071637200,5508.5675000000001],[1071723600,5508.5675000000001],[1071810000,5508.5675000000001],[1071896400,5508.5675000000001],[1071982800,5508.5675000000001],[1072069200,5508.5675000000001],[1072155600,5508.5675000000001],[1072242000,5508.5675000000001],[1072328400,5508.5675000000001],[1072414800,5508.5675000000001],[1072501200,5508.5675000000001],[1072587600,5508.5675000000001],[1072674000,5508.5675000000001],[1072760400,5508.5675000000001],[1072846800,5508.5675000000001],[1072933200,5508.5675000000001],[1073019600,5508.5675000000001],[1073106000,5508.5675000000001],[1073192400,5508.5675000000001],[1073278800,5508.5675000000001],[1073365200,5508.5675000000001],[1073451600,5508.5675000000001],[1073538000,5508.5675000000001],[1073624400,5508.5675000000001],[1073710800,5508.5675000000001],[1073797200,5508.5675000000001],[1073883600,5508.5675000000001],[1073970000,5508.5675000000001],[1074056400,5508.5675000000001],[1074142800,5508.5675000000001],[1074229200,5508.5675000000001],[1074315600,5508.5675000000001],[1074402000,5508.5675000000001],[1074488400,5508.5675000000001],[1074574800,5508.5675000000001],[1074661200,5508.5675000000001],[1074747600,5508.5675000000001],[1074834000,5508.5675000000001],[1074920400,5508.5675000000001],[1075006800,5508.5675000000001],[1075093200,5508.5675000000001],[1075179600,5508.5675000000001],[1075266000,5508.5675000000001],[1075352400,5508.5675000000001],[1075438800,5508.5675000000001],[1075525200,5508.5675000000001],[1075611600,5508.5675000000001],[1075698000,5508.5675000000001],[1075784400,5508.5675000000001],[1075870800,5508.5675000000001],[1075957200,5508.5675000000001],[1076043600,5508.5675000000001],[1076130000,5508.5675000000001],[1076216400,5508.5675000000001],[1076302800,5508.5675000000001],[1076389200,5508.5675000000001],[1076475600,5508.5675000000001],[1076562000,5508.5675000000001],[1076648400,5508.5675000000001],[1076734800,5508.5675000000001],[1076821200,5508.5675000000001],[1076907600,5508.5675000000001],[1076994000,5508.5675000000001],[1077080400,5508.5675000000001],[1077166800,5508.5675000000001],[1077253200,5508.5675000000001],[1077339600,5508.5675000000001],[1077426000,5508.5675000000001],[1077512400,5508.5675000000001],[1077598800,5508.5675000000001],[1077685200,5508.5675000000001],[1077771600,5508.5675000000001],[1077858000,5508.5675000000001],[1077944400,5508.5675000000001],[1078030800,5508.5675000000001],[1078117200,5508.5675000000001],[1078203600,5508.5675000000001],[1078290000,5508.5675000000001],[1078376400,5508.5675000000001],[1078462800,5508.5675000000001],[1078549200,5508.5675000000001],[1078635600,5508.5675000000001],[1078722000,5508.5675000000001],[1078808400,5508.5675000000001],[1078894800,5508.5675000000001],[1078981200,5508.5675000000001],[1079067600,5508.5675000000001],[1079154000,5508.5675000000001],[1079240400,5508.5675000000001],[1079326800,5508.5675000000001],[1079413200,5508.5675000000001],[1079499600,5508.5675000000001],[1079586000,5508.5675000000001],[1079672400,5508.5675000000001],[1079758800,5508.5675000000001],[1079845200,5508.5675000000001],[1079931600,5508.5675000000001],[1080018000,5508.5675000000001],[1080104400,5508.5675000000001],[1080190800,5508.5675000000001],[1080277200,5508.5675000000001],[1080363600,5508.5675000000001],[1080450000,5508.5675000000001],[1080536400,5508.5675000000001],[1080622800,5508.5675000000001],[1080709200,5508.5675000000001],[1080795600,5508.5675000000001],[1080882000,5508.5675000000001],[1080968400,5508.5675000000001],[1081054800,5508.5675000000001],[1081137600,5508.5675000000001],[1081224000,5508.5675000000001],[1081310400,5508.5675000000001],[1081396800,5508.5675000000001],[1081483200,5508.5675000000001],[1081569600,5508.5675000000001],[1081656000,5508.5675000000001],[1081742400,5508.5675000000001],[1081828800,5508.5675000000001],[1081915200,5508.5675000000001],[1082001600,5508.5675000000001],[1082088000,5508.5675000000001],[1082174400,5508.5675000000001],[1082260800,5508.5675000000001],[1082347200,5508.5675000000001],[1082433600,5508.5675000000001],[1082520000,5508.5675000000001],[1082606400,5508.5675000000001],[1082692800,5508.5675000000001],[1082779200,5508.5675000000001],[1082865600,5508.5675000000001],[1082952000,5508.5675000000001],[1083038400,5508.5675000000001],[1083124800,5508.5675000000001],[1083211200,5508.5675000000001],[1083297600,5508.5675000000001],[1083384000,5508.5675000000001],[1083470400,5508.5675000000001],[1083556800,5508.5675000000001],[1083643200,5508.5675000000001],[1083729600,5508.5675000000001],[1083816000,5508.5675000000001],[1083902400,5508.5675000000001],[1083988800,5508.5675000000001],[1084075200,5508.5675000000001],[1084161600,5508.5675000000001],[1084248000,5508.5675000000001],[1084334400,5508.5675000000001],[1084420800,5508.5675000000001],[1084507200,5508.5675000000001],[1084593600,5508.5675000000001],[1084680000,5508.5675000000001],[1084766400,5508.5675000000001],[1084852800,5508.5675000000001],[1084939200,5508.5675000000001],[1085025600,5508.5675000000001],[1085112000,5508.5675000000001],[1085198400,5508.5675000000001],[1085284800,5508.5675000000001],[1085371200,5508.5675000000001],[1085457600,5508.5675000000001],[1085544000,5508.5675000000001],[1085630400,5508.5675000000001],[1085716800,5508.5675000000001],[1085803200,5508.5675000000001],[1085889600,5508.5675000000001],[1085976000,5508.5675000000001],[1086062400,5508.5675000000001],[1086148800,5508.5675000000001],[1086235200,5508.5675000000001],[1086321600,5508.5675000000001],[1086408000,5508.5675000000001],[1086494400,5508.5675000000001],[1086580800,5508.5675000000001],[1086667200,5508.5675000000001],[1086753600,5508.5675000000001],[1086840000,5508.5675000000001],[1086926400,5508.5675000000001],[1087012800,5508.5675000000001],[1087099200,5508.5675000000001],[1087185600,5508.5675000000001],[1087272000,5508.5675000000001],[1087358400,5508.5675000000001],[1087444800,5508.5675000000001],[1087531200,5508.5675000000001],[1087617600,5508.5675000000001],[1087704000,5508.5675000000001],[1087790400,5508.5675000000001],[1087876800,5508.5675000000001],[1087963200,5508.5675000000001],[1088049600,5508.5675000000001],[1088136000,5508.5675000000001],[1088222400,5508.5675000000001],[1088308800,5508.5675000000001],[1088395200,5508.5675000000001],[1088481600,5508.5675000000001],[1088568000,5508.5675000000001],[1088654400,5508.5675000000001],[1088740800,6031.0652],[1088827200,6031.0652],[1088913600,6031.0652],[1089000000,6031.0652],[1089086400,6031.0652],[1089172800,6031.0652],[1089259200,6031.0652],[1089345600,6031.0652],[1089432000,6031.0652],[1089518400,6031.0652],[1089604800,6031.0652],[1089691200,6031.0652],[1089777600,6031.0652],[1089864000,6031.0652],[1089950400,6031.0652],[1090036800,6031.0652],[1090123200,6031.0652],[1090209600,6031.0652],[1090296000,6031.0652],[1090382400,6031.0652],[1090468800,6031.0652],[1090555200,6031.0652],[1090641600,6031.0652],[1090728000,6031.0652],[1090814400,6031.0652],[1090900800,6031.0652],[1090987200,6031.0652],[1091073600,6031.0652],[1091160000,6031.0652],[1091246400,6031.0652],[1091332800,6031.0652],[1091419200,6031.0652],[1091505600,6031.0652],[1091592000,6031.0652],[1091678400,6031.0652],[1091764800,6031.0652],[1091851200,6031.0652],[1091937600,6031.0652],[1092024000,6031.0652],[1092110400,6031.0652],[1092196800,6031.0652],[1092283200,6031.0652],[1092369600,6031.0652],[1092456000,6031.0652],[1092542400,6031.0652],[1092628800,6031.0652],[1092715200,6031.0652],[1092801600,6031.0652],[1092888000,6031.0652],[1092974400,6031.0652],[1093060800,6031.0652],[1093147200,6031.0652],[1093233600,6031.0652],[1093320000,6031.0652],[1093406400,6031.0652],[1093492800,6031.0652],[1093579200,6031.0652],[1093665600,6031.0652],[1093752000,6031.0652],[1093838400,6031.0652],[1093924800,6031.0652],[1094011200,6031.0652],[1094097600,6031.0652],[1094184000,6031.0652],[1094270400,6031.0652],[1094356800,6031.0652],[1094443200,6031.0652],[1094529600,6031.0652],[1094616000,6031.0652],[1094702400,6031.0652],[1094788800,6031.0652],[1094875200,6031.0652],[1094961600,6031.0652],[1095048000,6031.0652],[1095134400,6031.0652],[1095220800,6031.0652],[1095307200,6031.0652],[1095393600,6031.0652],[1095480000,6031.0652],[1095566400,6031.0652],[1095652800,6031.0652],[1095739200,6031.0652],[1095825600,6031.0652],[1095912000,6031.0652],[1095998400,6031.0652],[1096084800,6031.0652],[1096171200,6031.0652],[1096257600,6031.0652],[1096344000,6031.0652],[1096430400,6031.0652],[1096516800,6031.0652],[1096603200,6031.0652],[1096689600,6031.0652],[1096776000,6031.0652],[1096862400,6031.0652],[1096948800,6031.0652],[1097035200,6031.0652],[1097121600,6031.0652],[1097208000,6031.0652],[1097294400,6031.0652],[1097380800,6031.0652],[1097467200,6031.0652],[1097553600,6031.0652],[1097640000,6031.0652],[1097726400,6031.0652],[1097812800,6031.0652],[1097899200,6031.0652],[1097985600,6031.0652],[1098072000,6031.0652],[1098158400,6031.0652],[1098244800,6031.0652],[1098331200,6031.0652],[1098417600,6031.0652],[1098504000,6031.0652],[1098590400,6031.0652],[1098676800,6031.0652],[1098763200,6031.0652],[1098849600,6031.0652],[1098936000,6031.0652],[1099022400,6031.0652],[1099108800,6031.0652],[1099195200,6031.0652],[1099285200,6031.0652],[1099371600,6031.0652],[1099458000,6031.0652],[1099544400,6031.0652],[1099630800,6031.0652],[1099717200,6031.0652],[1099803600,6031.0652],[1099890000,6031.0652],[1099976400,6031.0652],[1100062800,6031.0652],[1100149200,6031.0652],[1100235600,6031.0652],[1100322000,6031.0652],[1100408400,6031.0652],[1100494800,6031.0652],[1100581200,6031.0652],[1100667600,6031.0652],[1100754000,6031.0652],[1100840400,6031.0652],[1100926800,6031.0652],[1101013200,6031.0652],[1101099600,6031.0652],[1101186000,6031.0652],[1101272400,6031.0652],[1101358800,6031.0652],[1101445200,6031.0652],[1101531600,6031.0652],[1101618000,6031.0652],[1101704400,6031.0652],[1101790800,6031.0652],[1101877200,6031.0652],[1101963600,6031.0652],[1102050000,6031.0652],[1102136400,6031.0652],[1102222800,6031.0652],[1102309200,6031.0652],[1102395600,6031.0652],[1102482000,6031.0652],[1102568400,6031.0652],[1102654800,6031.0652],[1102741200,6031.0652],[1102827600,6031.0652],[1102914000,6031.0652],[1103000400,6031.0652],[1103086800,6031.0652],[1103173200,6031.0652],[1103259600,6031.0652],[1103346000,6031.0652],[1103432400,6031.0652],[1103518800,6031.0652],[1103605200,6031.0652],[1103691600,6031.0652],[1103778000,6031.0652],[1103864400,6031.0652],[1103950800,6031.0652],[1104037200,6031.0652],[1104123600,6031.0652],[1104210000,6031.0652],[1104296400,6031.0652],[1104382800,6031.0652],[1104469200,6031.0652],[1104555600,6031.0652],[1104642000,6031.0652],[1104728400,6031.0652],[1104814800,6031.0652],[1104901200,6031.0652],[1104987600,6031.0652],[1105074000,6031.0652],[1105160400,6031.0652],[1105246800,6031.0652],[1105333200,6031.0652],[1105419600,6031.0652],[1105506000,6031.0652],[1105592400,6031.0652],[1105678800,6031.0652],[1105765200,6031.0652],[1105851600,6031.0652],[1105938000,6031.0652],[1106024400,6031.0652],[1106110800,6031.0652],[1106197200,6031.0652],[1106283600,6031.0652],[1106370000,6031.0652],[1106456400,6031.0652],[1106542800,6031.0652],[1106629200,6031.0652],[1106715600,6031.0652],[1106802000,6031.0652],[1106888400,6031.0652],[1106974800,6031.0652],[1107061200,6031.0652],[1107147600,6031.0652],[1107234000,6031.0652],[1107320400,6031.0652],[1107406800,6031.0652],[1107493200,6031.0652],[1107579600,6031.0652],[1107666000,6031.0652],[1107752400,6031.0652],[1107838800,6031.0652],[1107925200,6031.0652],[1108011600,6031.0652],[1108098000,6031.0652],[1108184400,6031.0652],[1108270800,6031.0652],[1108357200,6031.0652],[1108443600,6031.0652],[1108530000,6031.0652],[1108616400,6031.0652],[1108702800,6031.0652],[1108789200,6031.0652],[1108875600,6031.0652],[1108962000,6031.0652],[1109048400,6031.0652],[1109134800,6031.0652],[1109221200,6031.0652],[1109307600,6031.0652],[1109394000,6031.0652],[1109480400,6031.0652],[1109566800,6031.0652],[1109653200,6031.0652],[1109739600,6031.0652],[1109826000,6031.0652],[1109912400,6031.0652],[1109998800,6031.0652],[1110085200,6031.0652],[1110171600,6031.0652],[1110258000,6031.0652],[1110344400,6031.0652],[1110430800,6031.0652],[1110517200,6031.0652],[1110603600,6031.0652],[1110690000,6031.0652],[1110776400,6031.0652],[1110862800,6031.0652],[1110949200,6031.0652],[1111035600,6031.0652],[1111122000,6031.0652],[1111208400,6031.0652],[1111294800,6031.0652],[1111381200,6031.0652],[1111467600,6031.0652],[1111554000,6031.0652],[1111640400,6031.0652],[1111726800,6031.0652],[1111813200,6031.0652],[1111899600,6031.0652],[1111986000,6031.0652],[1112072400,6031.0652],[1112158800,6031.0652],[1112245200,6031.0652],[1112331600,6031.0652],[1112418000,6031.0652],[1112504400,6031.0652],[1112587200,6031.0652],[1112673600,6031.0652],[1112760000,6031.0652],[1112846400,6031.0652],[1112932800,6031.0652],[1113019200,6031.0652],[1113105600,6031.0652],[1113192000,6031.0652],[1113278400,6031.0652],[1113364800,6031.0652],[1113451200,6031.0652],[1113537600,6031.0652],[1113624000,6031.0652],[1113710400,6031.0652],[1113796800,6031.0652],[1113883200,6031.0652],[1113969600,6031.0652],[1114056000,6031.0652],[1114142400,6031.0652],[1114228800,6031.0652],[1114315200,6031.0652],[1114401600,6031.0652],[1114488000,6031.0652],[1114574400,6031.0652],[1114660800,6031.0652],[1114747200,6031.0652],[1114833600,6031.0652],[1114920000,6031.0652],[1115006400,6031.0652],[1115092800,6031.0652],[1115179200,6031.0652],[1115265600,6031.0652],[1115352000,6031.0652],[1115438400,6031.0652],[1115524800,6031.0652],[1115611200,6031.0652],[1115697600,6031.0652],[1115784000,6031.0652],[1115870400,6031.0652],[1115956800,6031.0652],[1116043200,6031.0652],[1116129600,6031.0652],[1116216000,6031.0652],[1116302400,6031.0652],[1116388800,6031.0652],[1116475200,6031.0652],[1116561600,6031.0652],[1116648000,6031.0652],[1116734400,6031.0652],[1116820800,6031.0652],[1116907200,6031.0652],[1116993600,6031.0652],[1117080000,6031.0652],[1117166400,6031.0652],[1117252800,6031.0652],[1117339200,6031.0652],[1117425600,6031.0652],[1117512000,6031.0652],[1117598400,6031.0652],[1117684800,6031.0652],[1117771200,6031.0652],[1117857600,6031.0652],[1117944000,6031.0652],[1118030400,6031.0652],[1118116800,6031.0652],[1118203200,6031.0652],[1118289600,6031.0652],[1118376000,6031.0652],[1118462400,6031.0652],[1118548800,6031.0652],[1118635200,6031.0652],[1118721600,6031.0652],[1118808000,6031.0652],[1118894400,6031.0652],[1118980800,6031.0652],[1119067200,6031.0652],[1119153600,6031.0652],[1119240000,6031.0652],[1119326400,6031.0652],[1119412800,6031.0652],[1119499200,6031.0652],[1119585600,6031.0652],[1119672000,6031.0652],[1119758400,6031.0652],[1119844800,6031.0652],[1119931200,6031.0652],[1120017600,6031.0652],[1120104000,6031.0652],[1120190400,6031.0652],[1120276800,8809.6460000000006],[1120363200,8809.6460000000006],[1120449600,8809.6460000000006],[1120536000,8809.6460000000006]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"$","index":0,"seriesType":7,"values":[[946962000,1978.9435000000001],[947048400,1978.9435000000001],[947134800,1978.9435000000001],[947221200,1978.9435000000001],[947307600,1978.9435000000001],[947394000,1978.9435000000001],[947480400,1978.9435000000001],[947566800,1978.9435000000001],[947653200,1978.9435000000001],[947739600,1978.9435000000001],[947826000,1978.9435000000001],[947912400,1978.9435000000001],[947998800,1978.9435000000001],[948085200,1978.9435000000001],[948171600,1978.9435000000001],[948258000,1978.9435000000001],[948344400,1978.9435000000001],[948430800,1978.9435000000001],[948517200,1978.9435000000001],[948603600,1978.9435000000001],[948690000,1978.9435000000001],[948776400,1978.9435000000001],[948862800,1978.9435000000001],[948949200,1978.9435000000001],[949035600,1978.9435000000001],[949122000,1978.9435000000001],[949208400,1978.9435000000001],[949294800,1978.9435000000001],[949381200,1978.9435000000001],[949467600,1978.9435000000001],[949554000,1978.9435000000001],[949640400,1978.9435000000001],[949726800,1978.9435000000001],[949813200,1978.9435000000001],[949899600,1978.9435000000001],[949986000,1978.9435000000001],[950072400,1978.9435000000001],[950158800,1978.9435000000001],[950245200,1978.9435000000001],[950331600,1978.9435000000001],[950418000,1978.9435000000001],[950504400,1978.9435000000001],[950590800,1978.9435000000001],[950677200,1978.9435000000001],[950763600,1978.9435000000001],[950850000,1978.9435000000001],[950936400,1978.9435000000001],[951022800,1978.9435000000001],[951109200,1978.9435000000001],[951195600,1978.9435000000001],[951282000,1978.9435000000001],[951368400,1978.9435000000001],[951454800,1978.9435000000001],[951541200,1978.9435000000001],[951627600,1978.9435000000001],[951714000,1978.9435000000001],[951800400,1978.9435000000001],[951886800,1978.9435000000001],[951973200,1978.9435000000001],[952059600,1978.9435000000001],[952146000,1978.9435000000001],[952232400,1978.9435000000001],[952318800,1978.9435000000001],[952405200,1978.9435000000001],[952491600,1978.9435000000001],[952578000,1978.9435000000001],[952664400,1978.9435000000001],[952750800,1978.9435000000001],[952837200,1978.9435000000001],[952923600,1978.9435000000001],[953010000,1978.9435000000001],[953096400,1978.9435000000001],[953182800,1978.9435000000001],[953269200,1978.9435000000001],[953355600,1978.9435000000001],[953442000,1978.9435000000001],[953528400,1978.9435000000001],[953614800,1978.9435000000001],[953701200,1978.9435000000001],[953787600,1978.9435000000001],[953874000,1978.9435000000001],[953960400,1978.9435000000001],[954046800,1978.9435000000001],[954133200,1978.9435000000001],[954219600,1978.9435000000001],[954306000,1978.9435000000001],[954392400,1978.9435000000001],[954478800,1978.9435000000001],[954565200,1978.9435000000001],[954651600,1978.9435000000001],[954734400,1978.9435000000001],[954820800,1978.9435000000001],[954907200,1978.9435000000001],[954993600,1978.9435000000001],[955080000,1978.9435000000001],[955166400,1978.9435000000001],[955252800,1978.9435000000001],[955339200,1978.9435000000001],[955425600,1978.9435000000001],[955512000,1978.9435000000001],[955598400,1978.9435000000001],[955684800,1978.9435000000001],[955771200,1978.9435000000001],[955857600,1978.9435000000001],[955944000,1978.9435000000001],[956030400,1978.9435000000001],[956116800,1978.9435000000001],[956203200,1978.9435000000001],[956289600,1978.9435000000001],[956376000,1978.9435000000001],[956462400,1978.9435000000001],[956548800,1978.9435000000001],[956635200,1978.9435000000001],[956721600,1978.9435000000001],[956808000,1978.9435000000001],[956894400,1978.9435000000001],[956980800,1978.9435000000001],[957067200,1978.9435000000001],[957153600,1978.9435000000001],[957240000,1978.9435000000001],[957326400,1978.9435000000001],[957412800,1978.9435000000001],[957499200,1978.9435000000001],[957585600,1978.9435000000001],[957672000,1978.9435000000001],[957758400,1978.9435000000001],[957844800,1978.9435000000001],[957931200,1978.9435000000001],[958017600,1978.9435000000001],[958104000,1978.9435000000001],[958190400,1978.9435000000001],[958276800,1978.9435000000001],[958363200,1978.9435000000001],[958449600,1978.9435000000001],[958536000,1978.9435000000001],[958622400,1978.9435000000001],[958708800,1978.9435000000001],[958795200,1978.9435000000001],[958881600,1978.9435000000001],[958968000,1978.9435000000001],[959054400,1978.9435000000001],[959140800,1978.9435000000001],[959227200,1978.9435000000001],[959313600,1978.9435000000001],[959400000,1978.9435000000001],[959486400,1978.9435000000001],[959572800,1978.9435000000001],[959659200,1978.9435000000001],[959745600,1978.9435000000001],[959832000,1978.9435000000001],[959918400,1978.9435000000001],[960004800,1978.9435000000001],[960091200,1978.9435000000001],[960177600,1978.9435000000001],[960264000,1978.9435000000001],[960350400,1978.9435000000001],[960436800,1978.9435000000001],[960523200,1978.9435000000001],[960609600,1978.9435000000001],[960696000,1978.9435000000001],[960782400,1978.9435000000001],[960868800,1978.9435000000001],[960955200,1978.9435000000001],[961041600,1978.9435000000001],[961128000,1978.9435000000001],[961214400,1978.9435000000001],[961300800,1978.9435000000001],[961387200,1978.9435000000001],[961473600,1978.9435000000001],[961560000,1978.9435000000001],[961646400,1978.9435000000001],[961732800,1978.9435000000001],[961819200,1978.9435000000001],[961905600,1978.9435000000001],[961992000,1978.9435000000001],[962078400,1978.9435000000001],[962164800,1978.9435000000001],[962251200,1978.9435000000001],[962337600,1978.9435000000001],[962424000,1978.9435000000001],[962510400,1978.9435000000001],[962596800,1978.9435000000001],[962856000,2191.1084999999998],[962942400,2191.1084999999998],[963028800,2191.1084999999998],[963115200,2191.1084999999998],[963201600,2191.1084999999998],[963288000,2191.1084999999998],[963374400,2191.1084999999998],[963460800,2191.1084999999998],[963547200,2191.1084999999998],[963633600,2191.1084999999998],[963720000,2191.1084999999998],[963806400,2191.1084999999998],[963892800,2191.1084999999998],[963979200,2191.1084999999998],[964065600,2191.1084999999998],[964152000,2191.1084999999998],[964238400,2191.1084999999998],[964324800,2191.1084999999998],[964411200,2191.1084999999998],[964497600,2191.1084999999998],[964584000,2191.1084999999998],[964670400,2191.1084999999998],[964756800,2191.1084999999998],[964843200,2191.1084999999998],[964929600,2191.1084999999998],[965016000,2191.1084999999998],[965102400,2191.1084999999998],[965188800,2191.1084999999998],[965275200,2191.1084999999998],[965361600,2191.1084999999998],[965448000,2191.1084999999998],[965534400,2191.1084999999998],[965620800,2191.1084999999998],[965707200,2191.1084999999998],[965793600,2191.1084999999998],[965880000,2191.1084999999998],[965966400,2191.1084999999998],[966052800,2191.1084999999998],[966139200,2191.1084999999998],[966225600,2191.1084999999998],[966312000,2191.1084999999998],[966398400,2191.1084999999998],[966484800,2191.1084999999998],[966571200,2191.1084999999998],[966657600,2191.1084999999998],[966744000,2191.1084999999998],[966830400,2191.1084999999998],[966916800,2191.1084999999998],[967003200,2191.1084999999998],[967089600,2191.1084999999998],[967176000,2191.1084999999998],[967262400,2191.1084999999998],[967348800,2191.1084999999998],[967435200,2191.1084999999998],[967521600,2191.1084999999998],[967608000,2191.1084999999998],[967694400,2191.1084999999998],[967780800,2191.1084999999998],[967867200,2191.1084999999998],[967953600,2191.1084999999998],[968040000,2191.1084999999998],[968126400,2191.1084999999998],[968212800,2191.1084999999998],[968299200,2191.1084999999998],[968385600,2191.1084999999998],[968472000,2191.1084999999998],[968558400,2191.1084999999998],[968644800,2191.1084999999998],[968731200,2191.1084999999998],[968817600,2191.1084999999998],[968904000,2191.1084999999998],[968990400,2191.1084999999998],[969076800,2191.1084999999998],[969163200,2191.1084999999998],[969249600,2191.1084999999998],[969336000,2191.1084999999998],[969422400,2191.1084999999998],[969508800,2191.1084999999998],[969595200,2191.1084999999998],[969681600,2191.1084999999998],[969768000,2191.1084999999998],[969854400,2191.1084999999998],[969940800,2191.1084999999998],[970027200,2191.1084999999998],[970113600,2191.1084999999998],[970200000,2191.1084999999998],[970286400,2191.1084999999998],[970372800,2191.1084999999998],[970459200,2191.1084999999998],[970545600,2191.1084999999998],[970632000,2191.1084999999998],[970718400,2191.1084999999998],[970804800,2191.1084999999998],[970891200,2191.1084999999998],[970977600,2191.1084999999998],[971064000,2191.1084999999998],[971150400,2191.1084999999998],[971236800,2191.1084999999998],[971323200,2191.1084999999998],[971409600,2191.1084999999998],[971496000,2191.1084999999998],[971582400,2191.1084999999998],[971668800,2191.1084999999998],[971755200,2191.1084999999998],[971841600,2191.1084999999998],[971928000,2191.1084999999998],[972014400,2191.1084999999998],[972100800,2191.1084999999998],[972187200,2191.1084999999998],[972273600,2191.1084999999998],[972360000,2191.1084999999998],[972446400,2191.1084999999998],[972532800,2191.1084999999998],[972619200,2191.1084999999998],[972705600,2191.1084999999998],[972792000,2191.1084999999998],[972882000,2191.1084999999998],[972968400,2191.1084999999998],[973054800,2191.1084999999998],[973141200,2191.1084999999998],[973227600,2191.1084999999998],[973314000,2191.1084999999998],[973400400,2191.1084999999998],[973486800,2191.1084999999998],[973573200,2191.1084999999998],[973659600,2191.1084999999998],[973746000,2191.1084999999998],[973832400,2191.1084999999998],[973918800,2191.1084999999998],[974005200,2191.1084999999998],[974091600,2191.1084999999998],[974178000,2191.1084999999998],[974264400,2191.1084999999998],[974350800,2191.1084999999998],[974437200,2191.1084999999998],[974523600,2191.1084999999998],[974610000,2191.1084999999998],[974696400,2191.1084999999998],[974782800,2191.1084999999998],[974869200,2191.1084999999998],[974955600,2191.1084999999998],[975042000,2191.1084999999998],[975128400,2191.1084999999998],[975214800,2191.1084999999998],[975301200,2191.1084999999998],[975387600,2191.1084999999998],[975474000,2191.1084999999998],[975560400,2191.1084999999998],[975646800,2191.1084999999998],[975733200,2191.1084999999998],[975819600,2191.1084999999998],[975906000,2191.1084999999998],[975992400,2191.1084999999998],[976078800,2191.1084999999998],[976165200,2191.1084999999998],[976251600,2191.1084999999998],[976338000,2191.1084999999998],[976424400,2191.1084999999998],[976510800,2191.1084999999998],[976597200,2191.1084999999998],[976683600,2191.1084999999998],[976770000,2191.1084999999998],[976856400,2191.1084999999998],[976942800,2191.1084999999998],[977029200,2191.1084999999998],[977115600,2191.1084999999998],[977202000,2191.1084999999998],[977288400,2191.1084999999998],[977374800,2191.1084999999998],[977461200,2191.1084999999998],[977547600,2191.1084999999998],[977634000,2191.1084999999998],[977720400,2191.1084999999998],[977806800,2191.1084999999998],[977893200,2191.1084999999998],[977979600,2191.1084999999998],[978066000,2191.1084999999998],[978152400,2191.1084999999998],[978238800,2191.1084999999998],[978325200,2191.1084999999998],[978411600,2191.1084999999998],[978498000,2191.1084999999998],[978584400,2191.1084999999998],[978670800,2191.1084999999998],[978757200,2191.1084999999998],[978843600,2191.1084999999998],[978930000,2191.1084999999998],[979016400,2191.1084999999998],[979102800,2191.1084999999998],[979189200,2191.1084999999998],[979275600,2191.1084999999998],[979362000,2191.1084999999998],[979448400,2191.1084999999998],[979534800,2191.1084999999998],[979621200,2191.1084999999998],[979707600,2191.1084999999998],[979794000,2191.1084999999998],[979880400,2191.1084999999998],[979966800,2191.1084999999998],[980053200,2191.1084999999998],[980139600,2191.1084999999998],[980226000,2191.1084999999998],[980312400,2191.1084999999998],[980398800,2191.1084999999998],[980485200,2191.1084999999998],[980571600,2191.1084999999998],[980658000,2191.1084999999998],[980744400,2191.1084999999998],[980830800,2191.1084999999998],[980917200,2191.1084999999998],[981003600,2191.1084999999998],[981090000,2191.1084999999998],[981176400,2191.1084999999998],[981262800,2191.1084999999998],[981349200,2191.1084999999998],[981435600,2191.1084999999998],[981522000,2191.1084999999998],[981608400,2191.1084999999998],[981694800,2191.1084999999998],[981781200,2191.1084999999998],[981867600,2191.1084999999998],[981954000,2191.1084999999998],[982040400,2191.1084999999998],[982126800,2191.1084999999998],[982213200,2191.1084999999998],[982299600,2191.1084999999998],[982386000,2191.1084999999998],[982472400,2191.1084999999998],[982558800,2191.1084999999998],[982645200,2191.1084999999998],[982731600,2191.1084999999998],[982818000,2191.1084999999998],[982904400,2191.1084999999998],[982990800,2191.1084999999998],[983077200,2191.1084999999998],[983163600,2191.1084999999998],[983250000,2191.1084999999998],[983336400,2191.1084999999998],[983422800,2191.1084999999998],[983509200,2191.1084999999998],[983595600,2191.1084999999998],[983682000,2191.1084999999998],[983768400,2191.1084999999998],[983854800,2191.1084999999998],[983941200,2191.1084999999998],[984027600,2191.1084999999998],[984114000,2191.1084999999998],[984200400,2191.1084999999998],[984286800,2191.1084999999998],[984373200,2191.1084999999998],[984459600,2191.1084999999998],[984546000,2191.1084999999998],[984632400,2191.1084999999998],[984718800,2191.1084999999998],[984805200,2191.1084999999998],[984891600,2191.1084999999998],[984978000,2191.1084999999998],[985064400,2191.1084999999998],[985150800,2191.1084999999998],[985237200,2191.1084999999998],[985323600,2191.1084999999998],[985410000,2191.1084999999998],[985496400,2191.1084999999998],[985582800,2191.1084999999998],[985669200,2191.1084999999998],[985755600,2191.1084999999998],[985842000,2191.1084999999998],[985928400,2191.1084999999998],[986014800,2191.1084999999998],[986101200,2191.1084999999998],[986184000,2191.1084999999998],[986270400,2191.1084999999998],[986356800,2191.1084999999998],[986443200,2191.1084999999998],[986529600,2191.1084999999998],[986616000,2191.1084999999998],[986702400,2191.1084999999998],[986788800,2191.1084999999998],[986875200,2191.1084999999998],[986961600,2191.1084999999998],[987048000,2191.1084999999998],[987134400,2191.1084999999998],[987220800,2191.1084999999998],[987307200,2191.1084999999998],[987393600,2191.1084999999998],[987480000,2191.1084999999998],[987566400,2191.1084999999998],[987652800,2191.1084999999998],[987739200,2191.1084999999998],[987825600,2191.1084999999998],[987912000,2191.1084999999998],[987998400,2191.1084999999998],[988084800,2191.1084999999998],[988171200,2191.1084999999998],[988257600,2191.1084999999998],[988344000,2191.1084999999998],[988430400,2191.1084999999998],[988516800,2191.1084999999998],[988603200,2191.1084999999998],[988689600,2191.1084999999998],[988776000,2191.1084999999998],[988862400,2191.1084999999998],[988948800,2191.1084999999998],[989035200,2191.1084999999998],[989121600,2191.1084999999998],[989208000,2191.1084999999998],[989294400,2191.1084999999998],[989380800,2191.1084999999998],[989467200,2191.1084999999998],[989553600,2191.1084999999998],[989640000,2191.1084999999998],[989726400,2191.1084999999998],[989812800,2191.1084999999998],[989899200,2191.1084999999998],[989985600,2191.1084999999998],[990072000,2191.1084999999998],[990158400,2191.1084999999998],[990244800,2191.1084999999998],[990331200,2191.1084999999998],[990417600,2191.1084999999998],[990504000,2191.1084999999998],[990590400,2191.1084999999998],[990676800,2191.1084999999998],[990763200,2191.1084999999998],[990849600,2191.1084999999998],[990936000,2191.1084999999998],[991022400,2191.1084999999998],[991108800,2191.1084999999998],[991195200,2191.1084999999998],[991281600,2191.1084999999998],[991368000,2191.1084999999998],[991454400,2191.1084999999998],[991540800,2191.1084999999998],[991627200,2191.1084999999998],[991713600,2191.1084999999998],[991800000,2191.1084999999998],[991886400,2191.1084999999998],[991972800,2191.1084999999998],[992059200,2191.1084999999998],[992145600,2191.1084999999998],[992232000,2191.1084999999998],[992318400,2191.1084999999998],[992404800,2191.1084999999998],[992491200,2191.1084999999998],[992577600,2191.1084999999998],[992664000,2191.1084999999998],[992750400,2191.1084999999998],[992836800,2191.1084999999998],[992923200,2191.1084999999998],[993009600,2191.1084999999998],[993096000,2191.1084999999998],[993182400,2191.1084999999998],[993268800,2191.1084999999998],[993355200,2191.1084999999998],[993441600,2191.1084999999998],[993528000,2191.1084999999998],[993614400,2191.1084999999998],[993700800,2191.1084999999998],[993787200,2191.1084999999998],[993873600,2191.1084999999998],[993960000,2191.1084999999998],[994046400,2191.1084999999998],[994132800,5167.9440000000004],[1025323200,5167.9440000000004],[1025409600,5167.9440000000004],[1025496000,5167.9440000000004],[1025582400,7126.6912000000002],[1025668800,7126.6912000000002],[1025755200,7126.6912000000002],[1025841600,7126.6912000000002],[1025928000,7126.6912000000002],[1026014400,7126.6912000000002],[1026100800,7126.6912000000002],[1026187200,7126.6912000000002],[1026273600,7126.6912000000002],[1026360000,7126.6912000000002],[1026446400,7126.6912000000002],[1026532800,7126.6912000000002],[1026619200,7126.6912000000002],[1026705600,7126.6912000000002],[1026792000,7126.6912000000002],[1026878400,7126.6912000000002],[1026964800,7126.6912000000002],[1027051200,7126.6912000000002],[1027137600,7126.6912000000002],[1027224000,7126.6912000000002],[1027310400,7126.6912000000002],[1027396800,7126.6912000000002],[1027483200,7126.6912000000002],[1027569600,7126.6912000000002],[1027656000,7126.6912000000002],[1027742400,7126.6912000000002],[1027828800,7126.6912000000002],[1027915200,7126.6912000000002],[1028001600,7126.6912000000002],[1028088000,7126.6912000000002],[1028174400,7126.6912000000002],[1028260800,7126.6912000000002],[1028347200,7126.6912000000002],[1028433600,7126.6912000000002],[1028520000,7126.6912000000002],[1028606400,7126.6912000000002],[1028692800,7126.6912000000002],[1028779200,7126.6912000000002],[1028865600,7126.6912000000002],[1028952000,7126.6912000000002],[1029038400,7126.6912000000002],[1029124800,7126.6912000000002],[1029211200,7126.6912000000002],[1029297600,7126.6912000000002],[1029384000,7126.6912000000002],[1029470400,7126.6912000000002],[1029556800,7126.6912000000002],[1029643200,7126.6912000000002],[1029729600,7126.6912000000002],[1029816000,7126.6912000000002],[1029902400,7126.6912000000002],[1029988800,7126.6912000000002],[1030075200,7126.6912000000002],[1030161600,7126.6912000000002],[1030248000,7126.6912000000002],[1030334400,7126.6912000000002],[1030420800,7126.6912000000002],[1030507200,7126.6912000000002],[1030593600,7126.6912000000002],[1030680000,7126.6912000000002],[1030766400,7126.6912000000002],[1030852800,7126.6912000000002],[1030939200,7126.6912000000002],[1031025600,7126.6912000000002],[1031112000,7126.6912000000002],[1031198400,7126.6912000000002],[1031284800,7126.6912000000002],[1031371200,7126.6912000000002],[1031457600,7126.6912000000002],[1031544000,7126.6912000000002],[1031630400,7126.6912000000002],[1031716800,7126.6912000000002],[1031803200,7126.6912000000002],[1031889600,7126.6912000000002],[1031976000,7126.6912000000002],[1032062400,7126.6912000000002],[1032148800,7126.6912000000002],[1032235200,7126.6912000000002],[1032321600,7126.6912000000002],[1032408000,7126.6912000000002],[1032494400,7126.6912000000002],[1032580800,7126.6912000000002],[1032667200,7126.6912000000002],[1032753600,7126.6912000000002],[1032840000,7126.6912000000002],[1032926400,7126.6912000000002],[1033012800,7126.6912000000002],[1033099200,7126.6912000000002],[1033185600,7126.6912000000002],[1033272000,7126.6912000000002],[1033358400,7126.6912000000002],[1033444800,7126.6912000000002],[1033531200,7126.6912000000002],[1033617600,7126.6912000000002],[1033704000,7126.6912000000002],[1033790400,7126.6912000000002],[1033876800,7126.6912000000002],[1033963200,7126.6912000000002],[1034049600,7126.6912000000002],[1034136000,7126.6912000000002],[1034222400,7126.6912000000002],[1034308800,7126.6912000000002],[1034395200,7126.6912000000002],[1034481600,7126.6912000000002],[1034568000,7126.6912000000002],[1034654400,7126.6912000000002],[1034740800,7126.6912000000002],[1034827200,7126.6912000000002],[1034913600,7126.6912000000002],[1035000000,7126.6912000000002],[1035086400,7126.6912000000002],[1035172800,7126.6912000000002],[1035259200,7126.6912000000002],[1035345600,7126.6912000000002],[1035432000,7126.6912000000002],[1035518400,7126.6912000000002],[1035604800,7126.6912000000002],[1035691200,7126.6912000000002],[1035781200,7126.6912000000002],[1035867600,7126.6912000000002],[1035954000,7126.6912000000002],[1036040400,7126.6912000000002],[1036126800,7126.6912000000002],[1036213200,7126.6912000000002],[1036299600,7126.6912000000002],[1036386000,7126.6912000000002],[1036472400,7126.6912000000002],[1036558800,7126.6912000000002],[1036645200,7126.6912000000002],[1036731600,7126.6912000000002],[1036818000,7126.6912000000002],[1036904400,7126.6912000000002],[1036990800,7126.6912000000002],[1037077200,7126.6912000000002],[1037163600,7126.6912000000002],[1037250000,7126.6912000000002],[1037336400,7126.6912000000002],[1037422800,7126.6912000000002],[1037509200,7126.6912000000002],[1037595600,7126.6912000000002],[1037682000,7126.6912000000002],[1037768400,7126.6912000000002],[1037854800,7126.6912000000002],[1037941200,7126.6912000000002],[1038027600,7126.6912000000002],[1038114000,7126.6912000000002],[1038200400,7126.6912000000002],[1038286800,7126.6912000000002],[1038373200,7126.6912000000002],[1038459600,7126.6912000000002],[1038546000,7126.6912000000002],[1038632400,7126.6912000000002],[1038718800,7126.6912000000002],[1038805200,7126.6912000000002],[1038891600,7126.6912000000002],[1038978000,7126.6912000000002],[1039064400,7126.6912000000002],[1039150800,7126.6912000000002],[1039237200,7126.6912000000002],[1039323600,7126.6912000000002],[1039410000,7126.6912000000002],[1039496400,7126.6912000000002],[1039582800,7126.6912000000002],[1039669200,7126.6912000000002],[1039755600,7126.6912000000002],[1039842000,7126.6912000000002],[1039928400,7126.6912000000002],[1040014800,7126.6912000000002],[1040101200,7126.6912000000002],[1040187600,7126.6912000000002],[1040274000,7126.6912000000002],[1040360400,7126.6912000000002],[1040446800,7126.6912000000002],[1040533200,7126.6912000000002],[1040619600,7126.6912000000002],[1040706000,7126.6912000000002],[1040792400,7126.6912000000002],[1040878800,7126.6912000000002],[1040965200,7126.6912000000002],[1041051600,7126.6912000000002],[1041138000,7126.6912000000002],[1041224400,7126.6912000000002],[1041310800,7126.6912000000002],[1041397200,7126.6912000000002],[1041483600,7126.6912000000002],[1041570000,7126.6912000000002],[1041656400,7126.6912000000002],[1041742800,7126.6912000000002],[1041829200,7126.6912000000002],[1041915600,7126.6912000000002],[1042002000,7126.6912000000002],[1042088400,7126.6912000000002],[1042174800,7126.6912000000002],[1042261200,7126.6912000000002],[1042347600,7126.6912000000002],[1042434000,7126.6912000000002],[1042520400,7126.6912000000002],[1042606800,7126.6912000000002],[1042693200,7126.6912000000002],[1042779600,7126.6912000000002],[1042866000,7126.6912000000002],[1042952400,7126.6912000000002],[1043038800,7126.6912000000002],[1043125200,7126.6912000000002],[1043211600,7126.6912000000002],[1043298000,7126.6912000000002],[1043384400,7126.6912000000002],[1043470800,7126.6912000000002],[1043557200,7126.6912000000002],[1043643600,7126.6912000000002],[1043730000,7126.6912000000002],[1043816400,7126.6912000000002],[1043902800,7126.6912000000002],[1043989200,7126.6912000000002],[1044075600,7126.6912000000002],[1044162000,7126.6912000000002],[1044248400,7126.6912000000002],[1044334800,7126.6912000000002],[1044421200,7126.6912000000002],[1044507600,7126.6912000000002],[1044594000,7126.6912000000002],[1044680400,7126.6912000000002],[1044766800,7126.6912000000002],[1044853200,7126.6912000000002],[1044939600,7126.6912000000002],[1045026000,7126.6912000000002],[1045112400,7126.6912000000002],[1045198800,7126.6912000000002],[1045285200,7126.6912000000002],[1045371600,7126.6912000000002],[1045458000,7126.6912000000002],[1045544400,7126.6912000000002],[1045630800,7126.6912000000002],[1045717200,7126.6912000000002],[1045803600,7126.6912000000002],[1045890000,7126.6912000000002],[1045976400,7126.6912000000002],[1046062800,7126.6912000000002],[1046149200,7126.6912000000002],[1046235600,7126.6912000000002],[1046322000,7126.6912000000002],[1046408400,7126.6912000000002],[1046494800,7126.6912000000002],[1046581200,7126.6912000000002],[1046667600,7126.6912000000002],[1046754000,7126.6912000000002],[1046840400,7126.6912000000002],[1046926800,7126.6912000000002],[1047013200,7126.6912000000002],[1047099600,7126.6912000000002],[1047186000,7126.6912000000002],[1047272400,7126.6912000000002],[1047358800,7126.6912000000002],[1047445200,7126.6912000000002],[1047531600,7126.6912000000002],[1047618000,7126.6912000000002],[1047704400,7126.6912000000002],[1047790800,7126.6912000000002],[1047877200,7126.6912000000002],[1047963600,7126.6912000000002],[1048050000,7126.6912000000002],[1048136400,7126.6912000000002],[1048222800,7126.6912000000002],[1048309200,7126.6912000000002],[1048395600,7126.6912000000002],[1048482000,7126.6912000000002],[1048568400,7126.6912000000002],[1048654800,7126.6912000000002],[1048741200,7126.6912000000002],[1048827600,7126.6912000000002],[1048914000,7126.6912000000002],[1049000400,7126.6912000000002],[1049086800,7126.6912000000002],[1049173200,7126.6912000000002],[1049259600,7126.6912000000002],[1049346000,7126.6912000000002],[1049432400,7126.6912000000002],[1049518800,7126.6912000000002],[1049605200,7126.6912000000002],[1049688000,7126.6912000000002],[1049774400,7126.6912000000002],[1049860800,7126.6912000000002],[1049947200,7126.6912000000002],[1050033600,7126.6912000000002],[1050120000,7126.6912000000002],[1050206400,7126.6912000000002],[1050292800,7126.6912000000002],[1050379200,7126.6912000000002],[1050465600,7126.6912000000002],[1050552000,7126.6912000000002],[1050638400,7126.6912000000002],[1050724800,7126.6912000000002],[1050811200,7126.6912000000002],[1050897600,7126.6912000000002],[1050984000,7126.6912000000002],[1051070400,7126.6912000000002],[1051156800,7126.6912000000002],[1051243200,7126.6912000000002],[1051329600,7126.6912000000002],[1051416000,7126.6912000000002],[1051502400,7126.6912000000002],[1051588800,7126.6912000000002],[1051675200,7126.6912000000002],[1051761600,7126.6912000000002],[1051848000,7126.6912000000002],[1051934400,7126.6912000000002],[1052020800,7126.6912000000002],[1052107200,7126.6912000000002],[1052193600,7126.6912000000002],[1052280000,7126.6912000000002],[1052366400,7126.6912000000002],[1052452800,7126.6912000000002],[1052539200,7126.6912000000002],[1052625600,7126.6912000000002],[1052712000,7126.6912000000002],[1052798400,7126.6912000000002],[1052884800,7126.6912000000002],[1052971200,7126.6912000000002],[1053057600,7126.6912000000002],[1053144000,7126.6912000000002],[1053230400,7126.6912000000002],[1053316800,7126.6912000000002],[1053403200,7126.6912000000002],[1053489600,7126.6912000000002],[1053576000,7126.6912000000002],[1053662400,7126.6912000000002],[1053748800,7126.6912000000002],[1053835200,7126.6912000000002],[1053921600,7126.6912000000002],[1054008000,7126.6912000000002],[1054094400,7126.6912000000002],[1054180800,7126.6912000000002],[1054267200,7126.6912000000002],[1054353600,7126.6912000000002],[1054440000,7126.6912000000002],[1054526400,7126.6912000000002],[1054612800,7126.6912000000002],[1054699200,7126.6912000000002],[1054785600,7126.6912000000002],[1054872000,7126.6912000000002],[1054958400,7126.6912000000002],[1055044800,7126.6912000000002],[1055131200,7126.6912000000002],[1055217600,7126.6912000000002],[1055304000,7126.6912000000002],[1055390400,7126.6912000000002],[1055476800,7126.6912000000002],[1055563200,7126.6912000000002],[1055649600,7126.6912000000002],[1055736000,7126.6912000000002],[1055822400,7126.6912000000002],[1055908800,7126.6912000000002],[1055995200,7126.6912000000002],[1056081600,7126.6912000000002],[1056168000,7126.6912000000002],[1056254400,7126.6912000000002],[1056340800,7126.6912000000002],[1056427200,7126.6912000000002],[1056513600,7126.6912000000002],[1056600000,7126.6912000000002],[1056686400,7126.6912000000002],[1056772800,7126.6912000000002],[1056859200,7126.6912000000002],[1056945600,7126.6912000000002],[1057032000,7126.6912000000002],[1057118400,7139.0861999999997],[1057204800,7139.0861999999997],[1057291200,7139.0861999999997],[1057377600,7139.0861999999997],[1057464000,7139.0861999999997],[1057550400,7139.0861999999997],[1057636800,7139.0861999999997],[1057723200,7139.0861999999997],[1057809600,7139.0861999999997],[1057896000,7139.0861999999997],[1057982400,7139.0861999999997],[1058068800,7139.0861999999997],[1058155200,7139.0861999999997],[1058241600,7139.0861999999997],[1058328000,7139.0861999999997],[1058414400,7139.0861999999997],[1058500800,7139.0861999999997],[1058587200,7139.0861999999997],[1058673600,7139.0861999999997],[1058760000,7139.0861999999997],[1058846400,7139.0861999999997],[1058932800,7139.0861999999997],[1059019200,7139.0861999999997],[1059105600,7139.0861999999997],[1059192000,7139.0861999999997],[1059278400,7139.0861999999997],[1059364800,7139.0861999999997],[1059451200,7139.0861999999997],[1059537600,7139.0861999999997],[1059624000,7139.0861999999997],[1059710400,7139.0861999999997],[1059796800,7139.0861999999997],[1059883200,7139.0861999999997],[1059969600,7139.0861999999997],[1060056000,7139.0861999999997],[1060142400,7139.0861999999997],[1060228800,7139.0861999999997],[1060315200,7139.0861999999997],[1060401600,7139.0861999999997],[1060488000,7139.0861999999997],[1060574400,7139.0861999999997],[1060660800,7139.0861999999997],[1060747200,7139.0861999999997],[1060833600,7139.0861999999997],[1060920000,7139.0861999999997],[1061006400,7139.0861999999997],[1061092800,7139.0861999999997],[1061179200,7139.0861999999997],[1061265600,7139.0861999999997],[1061352000,7139.0861999999997],[1061438400,7139.0861999999997],[1061524800,7139.0861999999997],[1061611200,7139.0861999999997],[1061697600,7139.0861999999997],[1061784000,7139.0861999999997],[1061870400,7139.0861999999997],[1061956800,7139.0861999999997],[1062043200,7139.0861999999997],[1062129600,7139.0861999999997],[1062216000,7139.0861999999997],[1062302400,7139.0861999999997],[1062388800,7139.0861999999997],[1062475200,7139.0861999999997],[1062561600,7139.0861999999997],[1062648000,7139.0861999999997],[1062734400,7139.0861999999997],[1062820800,7139.0861999999997],[1062907200,7139.0861999999997],[1062993600,7139.0861999999997],[1063080000,7139.0861999999997],[1063166400,7139.0861999999997],[1063252800,7139.0861999999997],[1063339200,7139.0861999999997],[1063425600,7139.0861999999997],[1063512000,7139.0861999999997],[1063598400,7139.0861999999997],[1063684800,7139.0861999999997],[1063771200,7139.0861999999997],[1063857600,7139.0861999999997],[1063944000,7139.0861999999997],[1064030400,7139.0861999999997],[1064116800,7139.0861999999997],[1064203200,7139.0861999999997],[1064289600,7139.0861999999997],[1064376000,7139.0861999999997],[1064462400,7139.0861999999997],[1064548800,7139.0861999999997],[1064635200,7139.0861999999997],[1064721600,7139.0861999999997],[1064808000,7139.0861999999997],[1064894400,7139.0861999999997],[1064980800,7139.0861999999997],[1065067200,7139.0861999999997],[1065153600,7139.0861999999997],[1065240000,7139.0861999999997],[1065326400,7139.0861999999997],[1065412800,7139.0861999999997],[1065499200,7139.0861999999997],[1065585600,7139.0861999999997],[1065672000,7139.0861999999997],[1065758400,7139.0861999999997],[1065844800,7139.0861999999997],[1065931200,7139.0861999999997],[1066017600,7139.0861999999997],[1066104000,7139.0861999999997],[1066190400,7139.0861999999997],[1066276800,7139.0861999999997],[1066363200,7139.0861999999997],[1066449600,7139.0861999999997],[1066536000,7139.0861999999997],[1066622400,7139.0861999999997],[1066708800,7139.0861999999997],[1066795200,7139.0861999999997],[1066881600,7139.0861999999997],[1066968000,7139.0861999999997],[1067054400,7139.0861999999997],[1067140800,7139.0861999999997],[1067230800,7139.0861999999997],[1067317200,7139.0861999999997],[1067403600,7139.0861999999997],[1067490000,7139.0861999999997],[1067576400,7139.0861999999997],[1067662800,7139.0861999999997],[1067749200,7139.0861999999997],[1067835600,7139.0861999999997],[1067922000,7139.0861999999997],[1068008400,7139.0861999999997],[1068094800,7139.0861999999997],[1068181200,7139.0861999999997],[1068267600,7139.0861999999997],[1068354000,7139.0861999999997],[1068440400,7139.0861999999997],[1068526800,7139.0861999999997],[1068613200,7139.0861999999997],[1068699600,7139.0861999999997],[1068786000,7139.0861999999997],[1068872400,7139.0861999999997],[1068958800,7139.0861999999997],[1069045200,7139.0861999999997],[1069131600,7139.0861999999997],[1069218000,7139.0861999999997],[1069304400,7139.0861999999997],[1069390800,7139.0861999999997],[1069477200,7139.0861999999997],[1069563600,7139.0861999999997],[1069650000,7139.0861999999997],[1069736400,7139.0861999999997],[1069822800,7139.0861999999997],[1069909200,7139.0861999999997],[1069995600,7139.0861999999997],[1070082000,7139.0861999999997],[1070168400,7139.0861999999997],[1070254800,7139.0861999999997],[1070341200,7139.0861999999997],[1070427600,7139.0861999999997],[1070514000,7139.0861999999997],[1070600400,7139.0861999999997],[1070686800,7139.0861999999997],[1070773200,7139.0861999999997],[1070859600,7139.0861999999997],[1070946000,7139.0861999999997],[1071032400,7139.0861999999997],[1071118800,7139.0861999999997],[1071205200,7139.0861999999997],[1071291600,7139.0861999999997],[1071378000,7139.0861999999997],[1071464400,7139.0861999999997],[1071550800,7139.0861999999997],[1071637200,7139.0861999999997],[1071723600,7139.0861999999997],[1071810000,7139.0861999999997],[1071896400,7139.0861999999997],[1071982800,7139.0861999999997],[1072069200,7139.0861999999997],[1072155600,7139.0861999999997],[1072242000,7139.0861999999997],[1072328400,7139.0861999999997],[1072414800,7139.0861999999997],[1072501200,7139.0861999999997],[1072587600,7139.0861999999997],[1072674000,7139.0861999999997],[1072760400,7139.0861999999997],[1072846800,7139.0861999999997],[1072933200,7139.0861999999997],[1073019600,7139.0861999999997],[1073106000,7139.0861999999997],[1073192400,7139.0861999999997],[1073278800,7139.0861999999997],[1073365200,7139.0861999999997],[1073451600,7139.0861999999997],[1073538000,7139.0861999999997],[1073624400,7139.0861999999997],[1073710800,7139.0861999999997],[1073797200,7139.0861999999997],[1073883600,7139.0861999999997],[1073970000,7139.0861999999997],[1074056400,7139.0861999999997],[1074142800,7139.0861999999997],[1074229200,7139.0861999999997],[1074315600,7139.0861999999997],[1074402000,7139.0861999999997],[1074488400,7139.0861999999997],[1074574800,7139.0861999999997],[1074661200,7139.0861999999997],[1074747600,7139.0861999999997],[1074834000,7139.0861999999997],[1074920400,7139.0861999999997],[1075006800,7139.0861999999997],[1075093200,7139.0861999999997],[1075179600,7139.0861999999997],[1075266000,7139.0861999999997],[1075352400,7139.0861999999997],[1075438800,7139.0861999999997],[1075525200,7139.0861999999997],[1075611600,7139.0861999999997],[1075698000,7139.0861999999997],[1075784400,7139.0861999999997],[1075870800,7139.0861999999997],[1075957200,7139.0861999999997],[1076043600,7139.0861999999997],[1076130000,7139.0861999999997],[1076216400,7139.0861999999997],[1076302800,7139.0861999999997],[1076389200,7139.0861999999997],[1076475600,7139.0861999999997],[1076562000,7139.0861999999997],[1076648400,7139.0861999999997],[1076734800,7139.0861999999997],[1076821200,7139.0861999999997],[1076907600,7139.0861999999997],[1076994000,7139.0861999999997],[1077080400,7139.0861999999997],[1077166800,7139.0861999999997],[1077253200,7139.0861999999997],[1077339600,7139.0861999999997],[1077426000,7139.0861999999997],[1077512400,7139.0861999999997],[1077598800,7139.0861999999997],[1077685200,7139.0861999999997],[1077771600,7139.0861999999997],[1077858000,7139.0861999999997],[1077944400,7139.0861999999997],[1078030800,7139.0861999999997],[1078117200,7139.0861999999997],[1078203600,7139.0861999999997],[1078290000,7139.0861999999997],[1078376400,7139.0861999999997],[1078462800,7139.0861999999997],[1078549200,7139.0861999999997],[1078635600,7139.0861999999997],[1078722000,7139.0861999999997],[1078808400,7139.0861999999997],[1078894800,7139.0861999999997],[1078981200,7139.0861999999997],[1079067600,7139.0861999999997],[1079154000,7139.0861999999997],[1079240400,7139.0861999999997],[1079326800,7139.0861999999997],[1079413200,7139.0861999999997],[1079499600,7139.0861999999997],[1079586000,7139.0861999999997],[1079672400,7139.0861999999997],[1079758800,7139.0861999999997],[1079845200,7139.0861999999997],[1079931600,7139.0861999999997],[1080018000,7139.0861999999997],[1080104400,7139.0861999999997],[1080190800,7139.0861999999997],[1080277200,7139.0861999999997],[1080363600,7139.0861999999997],[1080450000,7139.0861999999997],[1080536400,7139.0861999999997],[1080622800,7139.0861999999997],[1080709200,7139.0861999999997],[1080795600,7139.0861999999997],[1080882000,7139.0861999999997],[1080968400,7139.0861999999997],[1081054800,7139.0861999999997],[1081137600,7139.0861999999997],[1081224000,7139.0861999999997],[1081310400,7139.0861999999997],[1081396800,7139.0861999999997],[1081483200,7139.0861999999997],[1081569600,7139.0861999999997],[1081656000,7139.0861999999997],[1081742400,7139.0861999999997],[1081828800,7139.0861999999997],[1081915200,7139.0861999999997],[1082001600,7139.0861999999997],[1082088000,7139.0861999999997],[1082174400,7139.0861999999997],[1082260800,7139.0861999999997],[1082347200,7139.0861999999997],[1082433600,7139.0861999999997],[1082520000,7139.0861999999997],[1082606400,7139.0861999999997],[1082692800,7139.0861999999997],[1082779200,7139.0861999999997],[1082865600,7139.0861999999997],[1082952000,7139.0861999999997],[1083038400,7139.0861999999997],[1083124800,7139.0861999999997],[1083211200,7139.0861999999997],[1083297600,7139.0861999999997],[1083384000,7139.0861999999997],[1083470400,7139.0861999999997],[1083556800,7139.0861999999997],[1083643200,7139.0861999999997],[1083729600,7139.0861999999997],[1083816000,7139.0861999999997],[1083902400,7139.0861999999997],[1083988800,7139.0861999999997],[1084075200,7139.0861999999997],[1084161600,7139.0861999999997],[1084248000,7139.0861999999997],[1084334400,7139.0861999999997],[1084420800,7139.0861999999997],[1084507200,7139.0861999999997],[1084593600,7139.0861999999997],[1084680000,7139.0861999999997],[1084766400,7139.0861999999997],[1084852800,7139.0861999999997],[1084939200,7139.0861999999997],[1085025600,7139.0861999999997],[1085112000,7139.0861999999997],[1085198400,7139.0861999999997],[1085284800,7139.0861999999997],[1085371200,7139.0861999999997],[1085457600,7139.0861999999997],[1085544000,7139.0861999999997],[1085630400,7139.0861999999997],[1085716800,7139.0861999999997],[1085803200,7139.0861999999997],[1085889600,7139.0861999999997],[1085976000,7139.0861999999997],[1086062400,7139.0861999999997],[1086148800,7139.0861999999997],[1086235200,7139.0861999999997],[1086321600,7139.0861999999997],[1086408000,7139.0861999999997],[1086494400,7139.0861999999997],[1086580800,7139.0861999999997],[1086667200,7139.0861999999997],[1086753600,7139.0861999999997],[1086840000,7139.0861999999997],[1086926400,7139.0861999999997],[1087012800,7139.0861999999997],[1087099200,7139.0861999999997],[1087185600,7139.0861999999997],[1087272000,7139.0861999999997],[1087358400,7139.0861999999997],[1087444800,7139.0861999999997],[1087531200,7139.0861999999997],[1087617600,7139.0861999999997],[1087704000,7139.0861999999997],[1087790400,7139.0861999999997],[1087876800,7139.0861999999997],[1087963200,7139.0861999999997],[1088049600,7139.0861999999997],[1088136000,7139.0861999999997],[1088222400,7139.0861999999997],[1088308800,7139.0861999999997],[1088395200,7139.0861999999997],[1088481600,7139.0861999999997],[1088568000,7139.0861999999997],[1088654400,7139.0861999999997],[1088740800,9160.7698999999993],[1214884800,9160.7698999999993],[1214971200,11857.9509],[1215057600,11857.9509],[1215144000,11857.9509],[1215230400,11857.9509],[1215316800,11857.9509],[1215403200,11857.9509],[1215489600,11857.9509],[1215576000,11857.9509],[1215662400,11857.9509],[1215748800,11857.9509],[1215835200,11857.9509],[1215921600,11857.9509],[1216008000,11857.9509],[1216094400,11857.9509],[1216180800,11857.9509],[1216267200,11857.9509],[1216353600,11857.9509],[1216440000,11857.9509],[1216526400,11857.9509],[1216612800,11857.9509],[1216699200,11857.9509],[1216785600,11857.9509],[1216872000,11857.9509],[1216958400,11857.9509],[1217044800,11857.9509],[1217131200,11857.9509],[1217217600,11857.9509],[1217304000,11857.9509],[1217390400,11857.9509],[1217476800,11857.9509],[1217563200,11857.9509],[1217649600,11857.9509],[1217736000,11857.9509],[1217822400,11857.9509],[1217908800,11857.9509],[1217995200,11857.9509],[1218081600,11857.9509],[1218168000,11857.9509],[1218254400,11857.9509],[1218340800,11857.9509],[1218427200,11857.9509],[1218513600,11857.9509],[1218600000,11857.9509],[1218686400,11857.9509],[1218772800,11857.9509],[1218859200,11857.9509],[1218945600,11857.9509],[1219032000,11857.9509],[1219118400,11857.9509],[1219204800,11857.9509],[1219291200,11857.9509],[1219377600,11857.9509],[1219464000,11857.9509],[1219550400,11857.9509],[1219636800,11857.9509],[1219723200,11857.9509],[1219809600,11857.9509],[1219896000,11857.9509],[1219982400,11857.9509],[1220068800,11857.9509],[1220155200,11857.9509],[1220241600,11857.9509],[1220328000,11857.9509],[1220414400,11857.9509],[1220500800,11857.9509],[1220587200,11857.9509],[1220673600,11857.9509],[1220760000,11857.9509],[1220846400,11857.9509],[1220932800,11857.9509],[1221019200,11857.9509],[1221105600,11857.9509],[1221192000,11857.9509],[1221278400,11857.9509],[1221364800,11857.9509],[1221451200,11857.9509],[1221537600,11857.9509],[1221624000,11857.9509],[1221710400,11857.9509],[1221796800,11857.9509],[1221883200,11857.9509],[1221969600,11857.9509],[1222056000,11857.9509],[1222142400,11857.9509],[1222228800,11857.9509],[1222315200,11857.9509],[1222401600,11857.9509],[1222488000,11857.9509],[1222574400,11857.9509],[1222660800,11857.9509],[1222747200,11857.9509],[1222833600,11857.9509],[1222920000,11857.9509],[1223006400,11857.9509],[1223092800,11857.9509],[1223179200,11857.9509],[1223265600,11857.9509],[1223352000,11857.9509],[1223438400,11857.9509],[1223524800,11857.9509],[1223611200,11857.9509],[1223697600,11857.9509],[1223784000,11857.9509],[1223870400,11857.9509],[1223956800,11857.9509],[1224043200,11857.9509],[1224129600,11857.9509],[1224216000,11857.9509],[1224302400,11857.9509],[1224388800,11857.9509],[1224475200,11857.9509],[1224561600,11857.9509],[1224648000,11857.9509],[1224734400,11857.9509],[1224820800,11857.9509],[1224907200,11857.9509],[1224993600,11857.9509],[1225080000,11857.9509],[1225166400,11857.9509],[1225252800,11857.9509],[1225339200,11857.9509],[1225425600,11857.9509],[1225512000,11857.9509],[1225598400,11857.9509],[1225688400,11857.9509],[1225774800,11857.9509],[1225861200,11857.9509],[1225947600,11857.9509],[1226034000,11857.9509],[1226120400,11857.9509],[1226206800,11857.9509],[1226293200,11857.9509],[1226379600,11857.9509],[1226466000,11857.9509],[1226552400,11857.9509],[1226638800,11857.9509],[1226725200,11857.9509],[1226811600,11857.9509],[1226898000,11857.9509],[1226984400,11857.9509],[1227070800,11857.9509],[1227157200,11857.9509],[1227243600,11857.9509],[1227330000,11857.9509],[1227416400,11857.9509],[1227502800,11857.9509],[1227589200,11857.9509],[1227675600,11857.9509],[1227762000,11857.9509],[1227848400,11857.9509],[1227934800,11857.9509],[1228021200,11857.9509],[1228107600,11857.9509],[1228194000,11857.9509],[1228280400,11857.9509],[1228366800,11857.9509],[1228453200,11857.9509],[1228539600,11857.9509],[1228626000,11857.9509],[1228712400,11857.9509],[1228798800,11857.9509],[1228885200,11857.9509],[1228971600,11857.9509],[1229058000,11857.9509],[1229144400,11857.9509],[1229230800,11857.9509],[1229317200,11857.9509],[1229403600,11857.9509],[1229490000,11857.9509],[1229576400,11857.9509],[1229662800,11857.9509],[1229749200,11857.9509],[1229835600,11857.9509],[1229922000,11857.9509],[1230008400,11857.9509],[1230094800,11857.9509],[1230181200,11857.9509],[1230267600,11857.9509],[1230354000,11857.9509],[1230440400,11857.9509],[1230526800,11857.9509],[1230613200,11857.9509],[1230699600,11857.9509],[1230786000,11857.9509],[1230872400,11857.9509],[1230958800,11857.9509],[1231045200,11857.9509],[1231131600,11857.9509],[1231218000,11857.9509],[1231304400,11857.9509],[1231390800,11857.9509],[1231477200,11857.9509],[1231563600,11857.9509],[1231650000,11857.9509],[1231736400,11857.9509],[1231822800,11857.9509],[1231909200,11857.9509],[1231995600,11857.9509],[1232082000,11857.9509],[1232168400,11857.9509],[1232254800,11857.9509],[1232341200,11857.9509],[1232427600,11857.9509],[1232514000,11857.9509],[1232600400,11857.9509],[1232686800,11857.9509],[1232773200,11857.9509],[1232859600,11857.9509],[1232946000,11857.9509],[1233032400,11857.9509],[1233118800,11857.9509],[1233205200,11857.9509],[1233291600,11857.9509],[1233378000,11857.9509],[1233464400,11857.9509],[1233550800,11857.9509],[1233637200,11857.9509],[1233723600,11857.9509],[1233810000,11857.9509],[1233896400,11857.9509],[1233982800,11857.9509],[1234069200,11857.9509],[1234155600,11857.9509],[1234242000,11857.9509],[1234328400,11857.9509],[1234414800,11857.9509],[1234501200,11857.9509],[1234587600,11857.9509],[1234674000,11857.9509],[1234760400,11857.9509],[1234846800,11857.9509],[1234933200,11857.9509],[1235019600,11857.9509],[1235106000,11857.9509],[1235192400,11857.9509],[1235278800,11857.9509],[1235365200,11857.9509],[1235451600,11857.9509],[1235538000,11857.9509],[1235624400,11857.9509],[1235710800,11857.9509],[1235797200,11857.9509],[1235883600,11857.9509],[1235970000,11857.9509],[1236056400,11857.9509],[1236142800,11857.9509],[1236229200,11857.9509],[1236315600,11857.9509],[1236402000,11857.9509],[1236488400,11857.9509],[1236571200,11857.9509],[1236657600,11857.9509],[1236744000,11857.9509],[1236830400,11857.9509],[1236916800,11857.9509],[1237003200,11857.9509],[1237089600,11857.9509],[1237176000,11857.9509],[1237262400,11857.9509],[1237348800,11857.9509],[1237435200,11857.9509],[1237521600,11857.9509],[1237608000,11857.9509],[1237694400,11857.9509],[1237780800,11857.9509],[1237867200,11857.9509],[1237953600,11857.9509],[1238040000,11857.9509],[1238126400,11857.9509],[1238212800,11857.9509],[1238299200,11857.9509],[1238385600,11857.9509],[1238472000,11857.9509],[1238558400,11857.9509],[1238644800,11857.9509],[1238731200,11857.9509],[1238817600,11857.9509],[1238904000,11857.9509],[1238990400,11857.9509],[1239076800,11857.9509],[1239163200,11857.9509],[1239249600,11857.9509],[1239336000,11857.9509],[1239422400,11857.9509],[1239508800,11857.9509],[1239595200,11857.9509],[1239681600,11857.9509],[1239768000,11857.9509],[1239854400,11857.9509],[1239940800,11857.9509],[1240027200,11857.9509],[1240113600,11857.9509],[1240200000,11857.9509],[1240286400,11857.9509],[1240372800,11857.9509],[1240459200,11857.9509],[1240545600,11857.9509],[1240632000,11857.9509],[1240718400,11857.9509],[1240804800,11857.9509],[1240891200,11857.9509],[1240977600,11857.9509],[1241064000,11857.9509],[1241150400,11857.9509],[1241236800,11857.9509],[1241323200,11857.9509],[1241409600,11857.9509],[1241496000,11857.9509],[1241582400,11857.9509],[1241668800,11857.9509],[1241755200,11857.9509],[1241841600,11857.9509],[1241928000,11857.9509],[1242014400,11857.9509],[1242100800,11857.9509],[1242187200,11857.9509],[1242273600,11857.9509],[1242360000,11857.9509],[1242446400,11857.9509],[1242532800,11857.9509],[1242619200,11857.9509],[1242705600,11857.9509],[1242792000,11857.9509],[1242878400,11857.9509],[1242964800,11857.9509],[1243051200,11857.9509],[1243137600,11857.9509],[1243224000,11857.9509],[1243310400,11857.9509],[1243396800,11857.9509],[1243483200,11857.9509],[1243569600,11857.9509],[1243656000,11857.9509],[1243742400,11857.9509],[1243828800,11857.9509],[1243915200,11857.9509],[1244001600,11857.9509],[1244088000,11857.9509],[1244174400,11857.9509],[1244260800,11857.9509],[1244347200,11857.9509],[1244433600,11857.9509],[1244520000,11857.9509],[1244606400,11857.9509],[1244692800,11857.9509],[1244779200,11857.9509],[1244865600,11857.9509],[1244952000,11857.9509],[1245038400,11857.9509],[1245124800,11857.9509],[1245211200,11857.9509],[1245297600,11857.9509],[1245384000,11857.9509],[1245470400,11857.9509],[1245556800,11857.9509],[1245643200,11857.9509],[1245729600,11857.9509],[1245816000,11857.9509],[1245902400,11857.9509],[1245988800,11857.9509],[1246075200,11857.9509],[1246161600,11857.9509],[1246248000,11857.9509],[1246334400,11857.9509],[1246420800,11857.9509],[1246507200,13877.8393],[1625198400,26497.407200000001],[1625284800,26497.407200000001],[1625371200,26497.407200000001],[1625457600,26497.407200000001],[1625544000,26497.407200000001],[1625630400,26497.407200000001],[1625716800,26497.407200000001],[1625803200,26497.407200000001],[1625889600,26497.407200000001],[1625976000,26497.407200000001],[1626062400,26497.407200000001],[1626148800,26497.407200000001],[1626235200,26497.407200000001],[1626321600,26497.407200000001],[1626408000,26497.407200000001],[1626494400,26497.407200000001],[1626580800,26497.407200000001],[1626667200,26497.407200000001],[1626753600,26497.407200000001],[1626840000,26497.407200000001],[1626926400,26497.407200000001],[1627012800,26497.407200000001],[1627099200,26497.407200000001],[1627185600,26497.407200000001],[1627272000,26497.407200000001],[1627358400,26497.407200000001],[1627444800,26497.407200000001],[1627531200,26497.407200000001],[1627617600,26497.407200000001],[1627704000,26497.407200000001],[1627790400,26497.407200000001],[1627876800,26497.407200000001],[1627963200,26497.407200000001],[1628049600,26497.407200000001],[1628136000,26497.407200000001],[1628222400,26497.407200000001],[1628308800,26497.407200000001],[1628395200,26497.407200000001],[1628481600,26497.407200000001],[1628568000,26497.407200000001],[1628654400,26497.407200000001],[1628740800,26497.407200000001],[1628827200,26497.407200000001],[1628913600,26497.407200000001],[1629000000,26497.407200000001],[1629086400,26497.407200000001],[1629172800,26497.407200000001],[1629259200,26497.407200000001],[1629345600,26497.407200000001],[1629432000,26497.407200000001],[1629518400,26497.407200000001],[1629604800,26497.407200000001],[1629691200,26497.407200000001],[1629777600,26497.407200000001],[1629864000,26497.407200000001],[1629950400,26497.407200000001],[1630036800,26497.407200000001],[1630123200,26497.407200000001],[1630209600,26497.407200000001],[1630296000,26497.407200000001],[1630382400,26497.407200000001],[1630468800,26497.407200000001],[1630555200,26497.407200000001],[1630641600,26497.407200000001],[1630728000,26497.407200000001],[1630814400,26497.407200000001],[1630900800,26497.407200000001],[1630987200,26497.407200000001],[1631073600,26497.407200000001],[1631160000,26497.407200000001],[1631246400,26497.407200000001],[1631332800,26497.407200000001],[1631419200,26497.407200000001],[1631505600,26497.407200000001],[1631592000,26497.407200000001],[1631678400,26497.407200000001],[1631764800,26497.407200000001],[1631851200,26497.407200000001],[1631937600,26497.407200000001],[1632024000,26497.407200000001],[1632110400,26497.407200000001],[1632196800,26497.407200000001],[1632283200,26497.407200000001],[1632369600,26497.407200000001],[1632456000,26497.407200000001],[1632542400,26497.407200000001],[1632628800,26497.407200000001],[1632715200,26497.407200000001],[1632801600,26497.407200000001],[1632888000,26497.407200000001],[1632974400,26497.407200000001],[1633060800,26497.407200000001],[1633147200,26497.407200000001],[1633233600,26497.407200000001],[1633320000,26497.407200000001],[1633406400,26497.407200000001],[1633492800,26497.407200000001],[1633579200,26497.407200000001],[1633665600,26497.407200000001],[1633752000,26497.407200000001],[1633838400,26497.407200000001],[1633924800,26497.407200000001],[1634011200,26497.407200000001],[1634097600,26497.407200000001],[1634184000,26497.407200000001],[1634270400,26497.407200000001],[1634356800,26497.407200000001],[1634443200,26497.407200000001],[1634529600,26497.407200000001],[1634616000,26497.407200000001],[1634702400,26497.407200000001],[1634788800,26497.407200000001],[1634875200,26497.407200000001],[1634961600,26497.407200000001],[1635048000,26497.407200000001],[1635134400,26497.407200000001],[1635220800,26497.407200000001],[1635307200,26497.407200000001],[1635393600,26497.407200000001],[1635480000,26497.407200000001],[1635566400,26497.407200000001],[1635652800,26497.407200000001],[1635739200,26497.407200000001],[1635825600,26497.407200000001],[1635912000,26497.407200000001],[1635998400,26497.407200000001],[1636084800,26497.407200000001],[1636171200,26497.407200000001],[1636257600,26497.407200000001],[1636347600,26497.407200000001],[1636434000,26497.407200000001],[1636520400,26497.407200000001],[1636606800,26497.407200000001],[1636693200,26497.407200000001],[1636779600,26497.407200000001],[1636866000,26497.407200000001],[1636952400,26497.407200000001],[1637038800,26497.407200000001],[1637125200,26497.407200000001],[1637211600,26497.407200000001],[1637298000,26497.407200000001],[1637384400,26497.407200000001],[1637470800,26497.407200000001],[1637557200,26497.407200000001],[1637643600,26497.407200000001],[1637730000,26497.407200000001],[1637816400,26497.407200000001],[1637902800,26497.407200000001],[1637989200,26497.407200000001],[1638075600,26497.407200000001],[1638162000,26497.407200000001],[1638248400,26497.407200000001],[1638334800,26497.407200000001],[1638421200,26497.407200000001],[1638507600,26497.407200000001],[1638594000,26497.407200000001],[1638680400,26497.407200000001],[1638766800,26497.407200000001],[1638853200,26497.407200000001],[1638939600,26497.407200000001],[1639026000,26497.407200000001],[1639112400,26497.407200000001],[1639198800,26497.407200000001],[1639285200,26497.407200000001],[1639371600,26497.407200000001],[1639458000,26497.407200000001],[1639544400,26497.407200000001],[1639630800,26497.407200000001],[1639717200,26497.407200000001],[1639803600,26497.407200000001],[1639890000,26497.407200000001],[1639976400,26497.407200000001],[1640062800,26497.407200000001],[1640149200,26497.407200000001],[1640235600,26497.407200000001],[1640322000,26497.407200000001],[1640408400,26497.407200000001],[1640494800,26497.407200000001],[1640581200,26497.407200000001],[1640667600,26497.407200000001],[1640754000,26497.407200000001],[1640840400,26497.407200000001],[1640926800,26497.407200000001],[1641013200,26497.407200000001],[1641099600,26497.407200000001],[1641186000,26497.407200000001],[1641272400,26497.407200000001],[1641358800,26497.407200000001],[1641445200,26497.407200000001],[1641531600,26497.407200000001],[1641618000,26497.407200000001],[1641704400,26497.407200000001],[1641790800,26497.407200000001],[1641877200,26497.407200000001],[1641963600,26497.407200000001],[1642050000,26497.407200000001],[1642136400,26497.407200000001],[1642222800,26497.407200000001],[1642309200,26497.407200000001],[1642395600,26497.407200000001],[1642482000,26497.407200000001],[1642568400,26497.407200000001],[1642654800,26497.407200000001],[1642741200,26497.407200000001],[1642827600,26497.407200000001],[1642914000,26497.407200000001],[1643000400,26497.407200000001],[1643086800,26497.407200000001],[1643173200,26497.407200000001],[1643259600,26497.407200000001],[1643346000,26497.407200000001],[1643432400,26497.407200000001],[1643518800,26497.407200000001],[1643605200,26497.407200000001],[1643691600,26497.407200000001],[1643778000,26497.407200000001],[1643864400,26497.407200000001],[1643950800,26497.407200000001],[1644037200,26497.407200000001],[1644123600,26497.407200000001],[1644210000,26497.407200000001],[1644296400,26497.407200000001],[1644382800,26497.407200000001],[1644469200,26497.407200000001],[1644555600,26497.407200000001],[1644642000,26497.407200000001],[1644728400,26497.407200000001],[1644814800,26497.407200000001],[1644901200,26497.407200000001],[1644987600,26497.407200000001],[1645074000,26497.407200000001],[1645160400,26497.407200000001],[1645246800,26497.407200000001],[1645333200,26497.407200000001],[1645419600,26497.407200000001],[1645506000,26497.407200000001],[1645592400,26497.407200000001],[1645678800,26497.407200000001],[1645765200,26497.407200000001],[1645851600,26497.407200000001],[1645938000,26497.407200000001],[1646024400,26497.407200000001],[1646110800,26497.407200000001],[1646197200,26497.407200000001],[1646283600,26497.407200000001],[1646370000,26497.407200000001],[1646456400,26497.407200000001],[1646542800,26497.407200000001],[1646629200,26497.407200000001],[1646715600,26497.407200000001],[1646802000,26497.407200000001],[1646888400,26497.407200000001],[1646974800,26497.407200000001],[1647061200,26497.407200000001],[1647147600,26497.407200000001],[1647230400,26497.407200000001],[1647316800,26497.407200000001],[1647403200,26497.407200000001],[1647489600,26497.407200000001],[1647576000,26497.407200000001],[1647662400,26497.407200000001],[1647748800,26497.407200000001],[1647835200,26497.407200000001],[1647921600,26497.407200000001],[1648008000,26497.407200000001],[1648094400,26497.407200000001],[1648180800,26497.407200000001],[1648267200,26497.407200000001],[1648353600,26497.407200000001],[1648440000,26497.407200000001],[1648526400,26497.407200000001],[1648612800,26497.407200000001],[1648699200,26497.407200000001],[1648785600,26497.407200000001],[1648872000,26497.407200000001],[1648958400,26497.407200000001],[1649044800,26497.407200000001],[1649131200,26497.407200000001],[1649217600,26497.407200000001],[1649304000,26497.407200000001],[1649390400,26497.407200000001],[1649476800,26497.407200000001],[1649563200,26497.407200000001],[1649649600,26497.407200000001],[1649736000,26497.407200000001],[1649822400,26497.407200000001],[1649908800,26497.407200000001],[1649995200,26497.407200000001],[1650081600,26497.407200000001],[1650168000,26497.407200000001],[1650254400,26497.407200000001],[1650340800,26497.407200000001],[1650427200,26497.407200000001],[1650513600,26497.407200000001],[1650600000,26497.407200000001],[1650686400,26497.407200000001],[1650772800,26497.407200000001],[1650859200,26497.407200000001],[1650945600,26497.407200000001],[1651032000,26497.407200000001],[1651118400,26497.407200000001],[1651204800,26497.407200000001],[1651291200,26497.407200000001],[1651377600,26497.407200000001],[1651464000,26497.407200000001],[1651550400,26497.407200000001],[1651636800,26497.407200000001],[1651723200,26497.407200000001],[1651809600,26497.407200000001],[1651896000,26497.407200000001],[1651982400,26497.407200000001],[1652068800,26497.407200000001],[1652155200,26497.407200000001],[1652241600,26497.407200000001],[1652328000,26497.407200000001],[1652414400,26497.407200000001],[1652500800,26497.407200000001],[1652587200,26497.407200000001],[1652673600,26497.407200000001],[1652760000,26497.407200000001],[1652846400,26497.407200000001],[1652932800,26497.407200000001],[1653019200,26497.407200000001],[1653105600,26497.407200000001],[1653192000,26497.407200000001],[1653278400,26497.407200000001],[1653364800,26497.407200000001],[1653451200,26497.407200000001],[1653537600,26497.407200000001],[1653624000,26497.407200000001],[1653710400,26497.407200000001],[1653796800,26497.407200000001],[1653883200,26497.407200000001],[1653969600,26497.407200000001],[1654056000,26497.407200000001],[1654142400,26497.407200000001],[1654228800,26497.407200000001],[1654315200,26497.407200000001],[1654401600,26497.407200000001],[1654488000,26497.407200000001],[1654574400,26497.407200000001],[1654660800,26497.407200000001],[1654747200,26497.407200000001],[1654833600,26497.407200000001],[1654920000,26497.407200000001],[1655006400,26497.407200000001],[1655092800,26497.407200000001],[1655179200,26497.407200000001],[1655265600,26497.407200000001],[1655352000,26497.407200000001],[1655438400,26497.407200000001],[1655524800,26497.407200000001],[1655611200,26497.407200000001],[1655697600,26497.407200000001],[1655784000,26497.407200000001],[1655870400,26497.407200000001],[1655956800,26497.407200000001],[1656043200,26497.407200000001],[1656129600,26497.407200000001],[1656216000,26497.407200000001],[1656302400,26497.407200000001],[1656388800,26497.407200000001],[1656475200,26497.407200000001],[1656561600,26497.407200000001],[1656648000,26497.407200000001],[1656734400,40668.671600000001],[1656820800,40668.671600000001],[1656907200,40668.671600000001],[1656993600,40668.671600000001]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,15233.0887],[1435896000,15233.0887],[1435982400,15233.0887],[1436068800,15233.0887],[1436155200,15233.0887],[1436241600,15233.0887],[1436328000,15233.0887],[1436414400,15233.0887],[1436500800,15233.0887],[1436587200,15233.0887],[1436673600,15233.0887],[1436760000,15233.0887],[1436846400,15233.0887],[1436932800,15233.0887],[1437019200,15233.0887],[1437105600,15233.0887],[1437192000,15233.0887],[1437278400,15233.0887],[1437364800,15233.0887],[1437451200,15233.0887],[1437537600,15233.0887],[1437624000,15233.0887],[1437710400,15233.0887],[1437796800,15233.0887],[1437883200,15233.0887],[1437969600,15233.0887],[1438056000,15233.0887],[1438142400,15233.0887],[1438228800,15233.0887],[1438315200,15233.0887],[1438401600,15233.0887],[1438488000,15233.0887],[1438574400,15233.0887],[1438660800,15233.0887],[1438747200,15233.0887],[1438833600,15233.0887],[1438920000,15233.0887],[1439006400,15233.0887],[1439092800,15233.0887],[1439179200,15233.0887],[1439265600,15233.0887],[1439352000,15233.0887],[1439438400,15233.0887],[1439524800,15233.0887],[1439611200,15233.0887],[1439697600,15233.0887],[1439784000,15233.0887],[1439870400,15233.0887],[1439956800,15233.0887],[1440043200,15233.0887],[1440129600,15233.0887],[1440216000,15233.0887],[1440302400,15233.0887],[1440388800,15233.0887],[1440475200,15233.0887],[1440561600,15233.0887],[1440648000,15233.0887],[1440734400,15233.0887],[1440820800,15233.0887],[1440907200,15233.0887],[1440993600,15233.0887],[1441080000,15233.0887],[1441166400,15233.0887],[1441252800,15233.0887],[1441339200,15233.0887],[1441425600,15233.0887],[1441512000,15233.0887],[1441598400,15233.0887],[1441684800,15233.0887],[1441771200,15233.0887],[1441857600,15233.0887],[1441944000,15233.0887],[1442030400,15233.0887],[1442116800,15233.0887],[1442203200,15233.0887],[1442289600,15233.0887],[1442376000,15233.0887],[1442462400,15233.0887],[1442548800,15233.0887],[1442635200,15233.0887],[1442721600,15233.0887],[1442808000,15233.0887],[1442894400,15233.0887],[1442980800,15233.0887],[1443067200,15233.0887],[1443153600,15233.0887],[1443240000,15233.0887],[1443326400,15233.0887],[1443412800,15233.0887],[1443499200,15233.0887],[1443585600,15233.0887],[1443672000,15233.0887],[1443758400,15233.0887],[1443844800,15233.0887],[1443931200,15233.0887],[1444017600,15233.0887],[1444104000,15233.0887],[1444190400,15233.0887],[1444276800,15233.0887],[1444363200,15233.0887],[1444449600,15233.0887],[1444536000,15233.0887],[1444622400,15233.0887],[1444708800,15233.0887],[1444795200,15233.0887],[1444881600,15233.0887],[1444968000,15233.0887],[1445054400,15233.0887],[1445140800,15233.0887],[1445227200,15233.0887],[1445313600,15233.0887],[1445400000,15233.0887],[1445486400,15233.0887],[1445572800,15233.0887],[1445659200,15233.0887],[1445745600,15233.0887],[1445832000,15233.0887],[1445918400,15233.0887],[1446004800,15233.0887],[1446091200,15233.0887],[1446177600,15233.0887],[1446264000,15233.0887],[1446350400,15233.0887],[1446440400,15233.0887],[1446526800,15233.0887],[1446613200,15233.0887],[1446699600,15233.0887],[1446786000,15233.0887],[1446872400,15233.0887],[1446958800,15233.0887],[1447045200,15233.0887],[1447131600,15233.0887],[1447218000,15233.0887],[1447304400,15233.0887],[1447390800,15233.0887],[1447477200,15233.0887],[1447563600,15233.0887],[1447650000,15233.0887],[1447736400,15233.0887],[1447822800,15233.0887],[1447909200,15233.0887],[1447995600,15233.0887],[1448082000,15233.0887],[1448168400,15233.0887],[1448254800,15233.0887],[1448341200,15233.0887],[1448427600,15233.0887],[1448514000,15233.0887],[1448600400,15233.0887],[1448686800,15233.0887],[1448773200,15233.0887],[1448859600,15233.0887],[1448946000,15233.0887],[1449032400,15233.0887],[1449118800,15233.0887],[1449205200,15233.0887],[1449291600,15233.0887],[1449378000,15233.0887],[1449464400,15233.0887],[1449550800,15233.0887],[1449637200,15233.0887],[1449723600,15233.0887],[1449810000,15233.0887],[1449896400,15233.0887],[1449982800,15233.0887],[1450069200,15233.0887],[1450155600,15233.0887],[1450242000,15233.0887],[1450328400,15233.0887],[1450414800,15233.0887],[1450501200,15233.0887],[1450587600,15233.0887],[1450674000,15233.0887],[1450760400,15233.0887],[1450846800,15233.0887],[1450933200,15233.0887],[1451019600,15233.0887],[1451106000,15233.0887],[1451192400,15233.0887],[1451278800,15233.0887],[1451365200,15233.0887],[1451451600,15233.0887],[1451538000,15233.0887],[1451624400,15233.0887],[1451710800,15233.0887],[1451797200,15233.0887],[1451883600,15233.0887],[1451970000,15233.0887],[1452056400,15233.0887],[1452142800,15233.0887],[1452229200,15233.0887],[1452315600,15233.0887],[1452402000,15233.0887],[1452488400,15233.0887],[1452574800,15233.0887],[1452661200,15233.0887],[1452747600,15233.0887],[1452834000,15233.0887],[1452920400,15233.0887],[1453006800,15233.0887],[1453093200,15233.0887],[1453179600,15233.0887],[1453266000,15233.0887],[1453352400,15233.0887],[1453438800,15233.0887],[1453525200,15233.0887],[1453611600,15233.0887],[1453698000,15233.0887],[1453784400,15233.0887],[1453870800,15233.0887],[1453957200,15233.0887],[1454043600,15233.0887],[1454130000,15233.0887],[1454216400,15233.0887],[1454302800,15233.0887],[1454389200,15233.0887],[1454475600,15233.0887],[1454562000,15233.0887],[1454648400,15233.0887],[1454734800,15233.0887],[1454821200,15233.0887],[1454907600,15233.0887],[1454994000,15233.0887],[1455080400,15233.0887],[1455166800,15233.0887],[1455253200,15233.0887],[1455339600,15233.0887],[1455426000,15233.0887],[1455512400,15233.0887],[1455598800,15233.0887],[1455685200,15233.0887],[1455771600,15233.0887],[1455858000,15233.0887],[1455944400,15233.0887],[1456030800,15233.0887],[1456117200,15233.0887],[1456203600,15233.0887],[1456290000,15233.0887],[1456376400,15233.0887],[1456462800,15233.0887],[1456549200,15233.0887],[1456635600,15233.0887],[1456722000,15233.0887],[1456808400,15233.0887],[1456894800,15233.0887],[1456981200,15233.0887],[1457067600,15233.0887],[1457154000,15233.0887],[1457240400,15233.0887],[1457326800,15233.0887],[1457413200,15233.0887],[1457499600,15233.0887],[1457586000,15233.0887],[1457672400,15233.0887],[1457758800,15233.0887],[1457845200,15233.0887],[1457928000,15233.0887],[1458014400,15233.0887],[1458100800,15233.0887],[1458187200,15233.0887],[1458273600,15233.0887],[1458360000,15233.0887],[1458446400,15233.0887],[1458532800,15233.0887],[1458619200,15233.0887],[1458705600,15233.0887],[1458792000,15233.0887],[1458878400,15233.0887],[1458964800,15233.0887],[1459051200,15233.0887],[1459137600,15233.0887],[1459224000,15233.0887],[1459310400,15233.0887],[1459396800,15233.0887],[1459483200,15233.0887],[1459569600,15233.0887],[1459656000,15233.0887],[1459742400,15233.0887],[1459828800,15233.0887],[1459915200,15233.0887],[1460001600,15233.0887],[1460088000,15233.0887],[1460174400,15233.0887],[1460260800,15233.0887],[1460347200,15233.0887],[1460433600,15233.0887],[1460520000,15233.0887],[1460606400,15233.0887],[1460692800,15233.0887],[1460779200,15233.0887],[1460865600,15233.0887],[1460952000,15233.0887],[1461038400,15233.0887],[1461124800,15233.0887],[1461211200,15233.0887],[1461297600,15233.0887],[1461384000,15233.0887],[1461470400,15233.0887],[1461556800,15233.0887],[1461643200,15233.0887],[1461729600,15233.0887],[1461816000,15233.0887],[1461902400,15233.0887],[1461988800,15233.0887],[1462075200,15233.0887],[1462161600,15233.0887],[1462248000,15233.0887],[1462334400,15233.0887],[1462420800,15233.0887],[1462507200,15233.0887],[1462593600,15233.0887],[1462680000,15233.0887],[1462766400,15233.0887],[1462852800,15233.0887],[1462939200,15233.0887],[1463025600,15233.0887],[1463112000,15233.0887],[1463198400,15233.0887],[1463284800,15233.0887],[1463371200,15233.0887],[1463457600,15233.0887],[1463544000,15233.0887],[1463630400,15233.0887],[1463716800,15233.0887],[1463803200,15233.0887],[1463889600,15233.0887],[1463976000,15233.0887],[1464062400,15233.0887],[1464148800,15233.0887],[1464235200,15233.0887],[1464321600,15233.0887],[1464408000,15233.0887],[1464494400,15233.0887],[1464580800,15233.0887],[1464667200,15233.0887],[1464753600,15233.0887],[1464840000,15233.0887],[1464926400,15233.0887],[1465012800,15233.0887],[1465099200,15233.0887],[1465185600,15233.0887],[1465272000,15233.0887],[1465358400,15233.0887],[1465444800,15233.0887],[1465531200,15233.0887],[1465617600,15233.0887],[1465704000,15233.0887],[1465790400,15233.0887],[1465876800,15233.0887],[1465963200,15233.0887],[1466049600,15233.0887],[1466136000,15233.0887],[1466222400,15233.0887],[1466308800,15233.0887],[1466395200,15233.0887],[1466481600,15233.0887],[1466568000,15233.0887],[1466654400,15233.0887],[1466740800,15233.0887],[1466827200,15233.0887],[1466913600,15233.0887],[1467000000,15233.0887],[1467086400,15233.0887],[1467172800,15233.0887],[1467259200,15233.0887],[1467345600,15233.0887],[1467432000,16176.234899999999],[1467518400,16176.234899999999],[1467604800,16176.234899999999],[1467691200,16176.234899999999],[1467777600,16176.234899999999],[1467864000,16176.234899999999],[1467950400,16176.234899999999],[1468036800,16176.234899999999],[1468123200,16176.234899999999],[1468209600,16176.234899999999],[1468296000,16176.234899999999],[1468382400,16176.234899999999],[1468468800,16176.234899999999],[1468555200,16176.234899999999],[1468641600,16176.234899999999],[1468728000,16176.234899999999],[1468814400,16176.234899999999],[1468900800,16176.234899999999],[1468987200,16176.234899999999],[1469073600,16176.234899999999],[1469160000,16176.234899999999],[1469246400,16176.234899999999],[1469332800,16176.234899999999],[1469419200,16176.234899999999],[1469505600,16176.234899999999],[1469592000,16176.234899999999],[1469678400,16176.234899999999],[1469764800,16176.234899999999],[1469851200,16176.234899999999],[1469937600,16176.234899999999],[1470024000,16176.234899999999],[1470110400,16176.234899999999],[1470196800,16176.234899999999],[1470283200,16176.234899999999],[1470369600,16176.234899999999],[1470456000,16176.234899999999],[1470542400,16176.234899999999],[1470628800,16176.234899999999],[1470715200,16176.234899999999],[1470801600,16176.234899999999],[1470888000,16176.234899999999],[1470974400,16176.234899999999],[1471060800,16176.234899999999],[1471147200,16176.234899999999],[1471233600,16176.234899999999],[1471320000,16176.234899999999],[1471406400,16176.234899999999],[1471492800,16176.234899999999],[1471579200,16176.234899999999],[1471665600,16176.234899999999],[1471752000,16176.234899999999],[1471838400,16176.234899999999],[1471924800,16176.234899999999],[1472011200,16176.234899999999],[1472097600,16176.234899999999],[1472184000,16176.234899999999],[1472270400,16176.234899999999],[1472356800,16176.234899999999],[1472443200,16176.234899999999],[1472529600,16176.234899999999],[1472616000,16176.234899999999],[1472702400,16176.234899999999],[1472788800,16176.234899999999],[1472875200,16176.234899999999],[1472961600,16176.234899999999],[1473048000,16176.234899999999],[1473134400,16176.234899999999],[1473220800,16176.234899999999],[1473307200,16176.234899999999],[1473393600,16176.234899999999],[1473480000,16176.234899999999],[1473566400,16176.234899999999],[1473652800,16176.234899999999],[1473739200,16176.234899999999],[1473825600,16176.234899999999],[1473912000,16176.234899999999],[1473998400,16176.234899999999],[1474084800,16176.234899999999],[1474171200,16176.234899999999],[1474257600,16176.234899999999],[1474344000,16176.234899999999],[1474430400,16176.234899999999],[1474516800,16176.234899999999],[1474603200,16176.234899999999],[1474689600,16176.234899999999],[1474776000,16176.234899999999],[1474862400,16176.234899999999],[1474948800,16176.234899999999],[1475035200,16176.234899999999],[1475121600,16176.234899999999],[1475208000,16176.234899999999],[1475294400,16176.234899999999],[1475380800,16176.234899999999],[1475467200,16176.234899999999],[1475553600,16176.234899999999],[1475640000,16176.234899999999],[1475726400,16176.234899999999],[1475812800,16176.234899999999],[1475899200,16176.234899999999],[1475985600,16176.234899999999],[1476072000,16176.234899999999],[1476158400,16176.234899999999],[1476244800,16176.234899999999],[1476331200,16176.234899999999],[1476417600,16176.234899999999],[1476504000,16176.234899999999],[1476590400,16176.234899999999],[1476676800,16176.234899999999],[1476763200,16176.234899999999],[1476849600,16176.234899999999],[1476936000,16176.234899999999],[1477022400,16176.234899999999],[1477108800,16176.234899999999],[1477195200,16176.234899999999],[1477281600,16176.234899999999],[1477368000,16176.234899999999],[1477454400,16176.234899999999],[1477540800,16176.234899999999],[1477627200,16176.234899999999],[1477713600,16176.234899999999],[1477800000,16176.234899999999],[1477886400,16176.234899999999],[1477972800,16176.234899999999],[1478059200,16176.234899999999],[1478145600,16176.234899999999],[1478232000,16176.234899999999],[1478318400,16176.234899999999],[1478404800,16176.234899999999],[1478494800,16176.234899999999],[1478581200,16176.234899999999],[1478667600,16176.234899999999],[1478754000,16176.234899999999],[1478840400,16176.234899999999],[1478926800,16176.234899999999],[1479013200,16176.234899999999],[1479099600,16176.234899999999],[1479186000,16176.234899999999],[1479272400,16176.234899999999],[1479358800,16176.234899999999],[1479445200,16176.234899999999],[1479531600,16176.234899999999],[1479618000,16176.234899999999],[1479704400,16176.234899999999],[1479790800,16176.234899999999],[1479877200,16176.234899999999],[1479963600,16176.234899999999],[1480050000,16176.234899999999],[1480136400,16176.234899999999],[1480222800,16176.234899999999],[1480309200,16176.234899999999],[1480395600,16176.234899999999],[1480482000,16176.234899999999],[1480568400,16176.234899999999],[1480654800,16176.234899999999],[1480741200,16176.234899999999],[1480827600,16176.234899999999],[1480914000,16176.234899999999],[1481000400,16176.234899999999],[1481086800,16176.234899999999],[1481173200,16176.234899999999],[1481259600,16176.234899999999],[1481346000,16176.234899999999],[1481432400,16176.234899999999],[1481518800,16176.234899999999],[1481605200,16176.234899999999],[1481691600,16176.234899999999],[1481778000,16176.234899999999],[1481864400,16176.234899999999],[1481950800,16176.234899999999],[1482037200,16176.234899999999],[1482123600,16176.234899999999],[1482210000,16176.234899999999],[1482296400,16176.234899999999],[1482382800,16176.234899999999],[1482469200,16176.234899999999],[1482555600,16176.234899999999],[1482642000,16176.234899999999],[1482728400,16176.234899999999],[1482814800,16176.234899999999],[1482901200,16176.234899999999],[1482987600,16176.234899999999],[1483074000,16176.234899999999],[1483160400,16176.234899999999],[1483246800,16176.234899999999],[1483333200,16176.234899999999],[1483419600,16176.234899999999],[1483506000,16176.234899999999],[1483592400,16176.234899999999],[1483678800,16176.234899999999],[1483765200,16176.234899999999],[1483851600,16176.234899999999],[1483938000,16176.234899999999],[1484024400,16176.234899999999],[1484110800,16176.234899999999],[1484197200,16176.234899999999],[1484283600,16176.234899999999],[1484370000,16176.234899999999],[1484456400,16176.234899999999],[1484542800,16176.234899999999],[1484629200,16176.234899999999],[1484715600,16176.234899999999],[1484802000,16176.234899999999],[1484888400,16176.234899999999],[1484974800,16176.234899999999],[1485061200,16176.234899999999],[1485147600,16176.234899999999],[1485234000,16176.234899999999],[1485320400,16176.234899999999],[1485406800,16176.234899999999],[1485493200,16176.234899999999],[1485579600,16176.234899999999],[1485666000,16176.234899999999],[1485752400,16176.234899999999],[1485838800,16176.234899999999],[1485925200,16176.234899999999],[1486011600,16176.234899999999],[1486098000,16176.234899999999],[1486184400,16176.234899999999],[1486270800,16176.234899999999],[1486357200,16176.234899999999],[1486443600,16176.234899999999],[1486530000,16176.234899999999],[1486616400,16176.234899999999],[1486702800,16176.234899999999],[1486789200,16176.234899999999],[1486875600,16176.234899999999],[1486962000,16176.234899999999],[1487048400,16176.234899999999],[1487134800,16176.234899999999],[1487221200,16176.234899999999],[1487307600,16176.234899999999],[1487394000,16176.234899999999],[1487480400,16176.234899999999],[1487566800,16176.234899999999],[1487653200,16176.234899999999],[1487739600,16176.234899999999],[1487826000,16176.234899999999],[1487912400,16176.234899999999],[1487998800,16176.234899999999],[1488085200,16176.234899999999],[1488171600,16176.234899999999],[1488258000,16176.234899999999],[1488344400,16176.234899999999],[1488430800,16176.234899999999],[1488517200,16176.234899999999],[1488603600,16176.234899999999],[1488690000,16176.234899999999],[1488776400,16176.234899999999],[1488862800,16176.234899999999],[1488949200,16176.234899999999],[1489035600,16176.234899999999],[1489122000,16176.234899999999],[1489208400,16176.234899999999],[1489294800,16176.234899999999],[1489377600,16176.234899999999],[1489464000,16176.234899999999],[1489550400,16176.234899999999],[1489636800,16176.234899999999],[1489723200,16176.234899999999],[1489809600,16176.234899999999],[1489896000,16176.234899999999],[1489982400,16176.234899999999],[1490068800,16176.234899999999],[1490155200,16176.234899999999],[1490241600,16176.234899999999],[1490328000,16176.234899999999],[1490414400,16176.234899999999],[1490500800,16176.234899999999],[1490587200,16176.234899999999],[1490673600,16176.234899999999],[1490760000,16176.234899999999],[1490846400,16176.234899999999],[1490932800,16176.234899999999],[1491019200,16176.234899999999],[1491105600,16176.234899999999],[1491192000,16176.234899999999],[1491278400,16176.234899999999],[1491364800,16176.234899999999],[1491451200,16176.234899999999],[1491537600,16176.234899999999],[1491624000,16176.234899999999],[1491710400,16176.234899999999],[1491796800,16176.234899999999],[1491883200,16176.234899999999],[1491969600,16176.234899999999],[1492056000,16176.234899999999],[1492142400,16176.234899999999],[1492228800,16176.234899999999],[1492315200,16176.234899999999],[1492401600,16176.234899999999],[1492488000,16176.234899999999],[1492574400,16176.234899999999],[1492660800,16176.234899999999],[1492747200,16176.234899999999],[1492833600,16176.234899999999],[1492920000,16176.234899999999],[1493006400,16176.234899999999],[1493092800,16176.234899999999],[1493179200,16176.234899999999],[1493265600,16176.234899999999],[1493352000,16176.234899999999],[1493438400,16176.234899999999],[1493524800,16176.234899999999],[1493611200,16176.234899999999],[1493697600,16176.234899999999],[1493784000,16176.234899999999],[1493870400,16176.234899999999],[1493956800,16176.234899999999],[1494043200,16176.234899999999],[1494129600,16176.234899999999],[1494216000,16176.234899999999],[1494302400,16176.234899999999],[1494388800,16176.234899999999],[1494475200,16176.234899999999],[1494561600,16176.234899999999],[1494648000,16176.234899999999],[1494734400,16176.234899999999],[1494820800,16176.234899999999],[1494907200,16176.234899999999],[1494993600,16176.234899999999],[1495080000,16176.234899999999],[1495166400,16176.234899999999],[1495252800,16176.234899999999],[1495339200,16176.234899999999],[1495425600,16176.234899999999],[1495512000,16176.234899999999],[1495598400,16176.234899999999],[1495684800,16176.234899999999],[1495771200,16176.234899999999],[1495857600,16176.234899999999],[1495944000,16176.234899999999],[1496030400,16176.234899999999],[1496116800,16176.234899999999],[1496203200,16176.234899999999],[1496289600,16176.234899999999],[1496376000,16176.234899999999],[1496462400,16176.234899999999],[1496548800,16176.234899999999],[1496635200,16176.234899999999],[1496721600,16176.234899999999],[1496808000,16176.234899999999],[1496894400,16176.234899999999],[1496980800,16176.234899999999],[1497067200,16176.234899999999],[1497153600,16176.234899999999],[1497240000,16176.234899999999],[1497326400,16176.234899999999],[1497412800,16176.234899999999],[1497499200,16176.234899999999],[1497585600,16176.234899999999],[1497672000,16176.234899999999],[1497758400,16176.234899999999],[1497844800,16176.234899999999],[1497931200,16176.234899999999],[1498017600,16176.234899999999],[1498104000,16176.234899999999],[1498190400,16176.234899999999],[1498276800,16176.234899999999],[1498363200,16176.234899999999],[1498449600,16176.234899999999],[1498536000,16176.234899999999],[1498622400,16176.234899999999],[1498708800,16176.234899999999],[1498795200,16176.234899999999],[1498881600,16176.234899999999],[1498968000,16176.234899999999],[1499054400,16176.234899999999],[1499140800,17065.4836],[1499227200,17065.4836],[1499313600,17065.4836],[1499400000,17065.4836],[1499486400,17065.4836],[1499572800,17065.4836],[1499659200,17065.4836],[1499745600,17065.4836],[1499832000,17065.4836],[1499918400,17065.4836],[1500004800,17065.4836],[1500091200,17065.4836],[1500177600,17065.4836],[1500264000,17065.4836],[1500350400,17065.4836],[1500436800,17065.4836],[1500523200,17065.4836],[1500609600,17065.4836],[1500696000,17065.4836],[1500782400,17065.4836],[1500868800,17065.4836],[1500955200,17065.4836],[1501041600,17065.4836],[1501128000,17065.4836],[1501214400,17065.4836],[1501300800,17065.4836],[1501387200,17065.4836],[1501473600,17065.4836],[1501560000,17065.4836],[1501646400,17065.4836],[1501732800,17065.4836],[1501819200,17065.4836],[1501905600,17065.4836],[1501992000,17065.4836],[1502078400,17065.4836],[1502164800,17065.4836],[1502251200,17065.4836],[1502337600,17065.4836],[1502424000,17065.4836],[1502510400,17065.4836],[1502596800,17065.4836],[1502683200,17065.4836],[1502769600,17065.4836],[1502856000,17065.4836],[1502942400,17065.4836],[1503028800,17065.4836],[1503115200,17065.4836],[1503201600,17065.4836],[1503288000,17065.4836],[1503374400,17065.4836],[1503460800,17065.4836],[1503547200,17065.4836],[1503633600,17065.4836],[1503720000,17065.4836],[1503806400,17065.4836],[1503892800,17065.4836],[1503979200,17065.4836],[1504065600,17065.4836],[1504152000,17065.4836],[1504238400,17065.4836],[1504324800,17065.4836],[1504411200,17065.4836],[1504497600,17065.4836],[1504584000,17065.4836],[1504670400,17065.4836],[1504756800,17065.4836],[1504843200,17065.4836],[1504929600,17065.4836],[1505016000,17065.4836],[1505102400,17065.4836],[1505188800,17065.4836],[1505275200,17065.4836],[1505361600,17065.4836],[1505448000,17065.4836],[1505534400,17065.4836],[1505620800,17065.4836],[1505707200,17065.4836],[1505793600,17065.4836],[1505880000,17065.4836],[1505966400,17065.4836],[1506052800,17065.4836],[1506139200,17065.4836],[1506225600,17065.4836],[1506312000,17065.4836],[1506398400,17065.4836],[1506484800,17065.4836],[1506571200,17065.4836],[1506657600,17065.4836],[1506744000,17065.4836],[1506830400,17065.4836],[1506916800,17065.4836],[1507003200,17065.4836],[1507089600,17065.4836],[1507176000,17065.4836],[1507262400,17065.4836],[1507348800,17065.4836],[1507435200,17065.4836],[1507521600,17065.4836],[1507608000,17065.4836],[1507694400,17065.4836],[1507780800,17065.4836],[1507867200,17065.4836],[1507953600,17065.4836],[1508040000,17065.4836],[1508126400,17065.4836],[1508212800,17065.4836],[1508299200,17065.4836],[1508385600,17065.4836],[1508472000,17065.4836],[1508558400,17065.4836],[1508644800,17065.4836],[1508731200,17065.4836],[1508817600,17065.4836],[1508904000,17065.4836],[1508990400,17065.4836],[1509076800,17065.4836],[1509163200,17065.4836],[1509249600,17065.4836],[1509336000,17065.4836],[1509422400,17065.4836],[1509508800,17065.4836],[1509595200,17065.4836],[1509681600,17065.4836],[1509768000,17065.4836],[1509854400,17065.4836],[1509944400,17065.4836],[1510030800,17065.4836],[1510117200,17065.4836],[1510203600,17065.4836],[1510290000,17065.4836],[1510376400,17065.4836],[1510462800,17065.4836],[1510549200,17065.4836],[1510635600,17065.4836],[1510722000,17065.4836],[1510808400,17065.4836],[1510894800,17065.4836],[1510981200,17065.4836],[1511067600,17065.4836],[1511154000,17065.4836],[1511240400,17065.4836],[1511326800,17065.4836],[1511413200,17065.4836],[1511499600,17065.4836],[1511586000,17065.4836],[1511672400,17065.4836],[1511758800,17065.4836],[1511845200,17065.4836],[1511931600,17065.4836],[1512018000,17065.4836],[1512104400,17065.4836],[1512190800,17065.4836],[1512277200,17065.4836],[1512363600,17065.4836],[1512450000,17065.4836],[1512536400,17065.4836],[1512622800,17065.4836],[1512709200,17065.4836],[1512795600,17065.4836],[1512882000,17065.4836],[1512968400,17065.4836],[1513054800,17065.4836],[1513141200,17065.4836],[1513227600,17065.4836],[1513314000,17065.4836],[1513400400,17065.4836],[1513486800,17065.4836],[1513573200,17065.4836],[1513659600,17065.4836],[1513746000,17065.4836],[1513832400,17065.4836],[1513918800,17065.4836],[1514005200,17065.4836],[1514091600,17065.4836],[1514178000,17065.4836],[1514264400,17065.4836],[1514350800,17065.4836],[1514437200,17065.4836],[1514523600,17065.4836],[1514610000,17065.4836],[1514696400,17065.4836],[1514782800,17065.4836],[1514869200,17065.4836],[1514955600,17065.4836],[1515042000,17065.4836],[1515128400,17065.4836],[1515214800,17065.4836],[1515301200,17065.4836],[1515387600,17065.4836],[1515474000,17065.4836],[1515560400,17065.4836],[1515646800,17065.4836],[1515733200,17065.4836],[1515819600,17065.4836],[1515906000,17065.4836],[1515992400,17065.4836],[1516078800,17065.4836],[1516165200,17065.4836],[1516251600,17065.4836],[1516338000,17065.4836],[1516424400,17065.4836],[1516510800,17065.4836],[1516597200,17065.4836],[1516683600,17065.4836],[1516770000,17065.4836],[1516856400,17065.4836],[1516942800,17065.4836],[1517029200,17065.4836],[1517115600,17065.4836],[1517202000,17065.4836],[1517288400,17065.4836],[1517374800,17065.4836],[1517461200,17065.4836],[1517547600,17065.4836],[1517634000,17065.4836],[1517720400,17065.4836],[1517806800,17065.4836],[1517893200,17065.4836],[1517979600,17065.4836],[1518066000,17065.4836],[1518152400,17065.4836],[1518238800,17065.4836],[1518325200,17065.4836],[1518411600,17065.4836],[1518498000,17065.4836],[1518584400,17065.4836],[1518670800,17065.4836],[1518757200,17065.4836],[1518843600,17065.4836],[1518930000,17065.4836],[1519016400,17065.4836],[1519102800,17065.4836],[1519189200,17065.4836],[1519275600,17065.4836],[1519362000,17065.4836],[1519448400,17065.4836],[1519534800,17065.4836],[1519621200,17065.4836],[1519707600,17065.4836],[1519794000,17065.4836],[1519880400,17065.4836],[1519966800,17065.4836],[1520053200,17065.4836],[1520139600,17065.4836],[1520226000,17065.4836],[1520312400,17065.4836],[1520398800,17065.4836],[1520485200,17065.4836],[1520571600,17065.4836],[1520658000,17065.4836],[1520744400,17065.4836],[1520827200,17065.4836],[1520913600,17065.4836],[1521000000,17065.4836],[1521086400,17065.4836],[1521172800,17065.4836],[1521259200,17065.4836],[1521345600,17065.4836],[1521432000,17065.4836],[1521518400,17065.4836],[1521604800,17065.4836],[1521691200,17065.4836],[1521777600,17065.4836],[1521864000,17065.4836],[1521950400,17065.4836],[1522036800,17065.4836],[1522123200,17065.4836],[1522209600,17065.4836],[1522296000,17065.4836],[1522382400,17065.4836],[1522468800,17065.4836],[1522555200,17065.4836],[1522641600,17065.4836],[1522728000,17065.4836],[1522814400,17065.4836],[1522900800,17065.4836],[1522987200,17065.4836],[1523073600,17065.4836],[1523160000,17065.4836],[1523246400,17065.4836],[1523332800,17065.4836],[1523419200,17065.4836],[1523505600,17065.4836],[1523592000,17065.4836],[1523678400,17065.4836],[1523764800,17065.4836],[1523851200,17065.4836],[1523937600,17065.4836],[1524024000,17065.4836],[1524110400,17065.4836],[1524196800,17065.4836],[1524283200,17065.4836],[1524369600,17065.4836],[1524456000,17065.4836],[1524542400,17065.4836],[1524628800,17065.4836],[1524715200,17065.4836],[1524801600,17065.4836],[1524888000,17065.4836],[1524974400,17065.4836],[1525060800,17065.4836],[1525147200,17065.4836],[1525233600,17065.4836],[1525320000,17065.4836],[1525406400,17065.4836],[1525492800,17065.4836],[1525579200,17065.4836],[1525665600,17065.4836],[1525752000,17065.4836],[1525838400,17065.4836],[1525924800,17065.4836],[1526011200,17065.4836],[1526097600,17065.4836],[1526184000,17065.4836],[1526270400,17065.4836],[1526356800,17065.4836],[1526443200,17065.4836],[1526529600,17065.4836],[1526616000,17065.4836],[1526702400,17065.4836],[1526788800,17065.4836],[1526875200,17065.4836],[1526961600,17065.4836],[1527048000,17065.4836],[1527134400,17065.4836],[1527220800,17065.4836],[1527307200,17065.4836],[1527393600,17065.4836],[1527480000,17065.4836],[1527566400,17065.4836],[1527652800,17065.4836],[1527739200,17065.4836],[1527825600,17065.4836],[1527912000,17065.4836],[1527998400,17065.4836],[1528084800,17065.4836],[1528171200,17065.4836],[1528257600,17065.4836],[1528344000,17065.4836],[1528430400,17065.4836],[1528516800,17065.4836],[1528603200,17065.4836],[1528689600,17065.4836],[1528776000,17065.4836],[1528862400,17065.4836],[1528948800,17065.4836],[1529035200,17065.4836],[1529121600,17065.4836],[1529208000,17065.4836],[1529294400,17065.4836],[1529380800,17065.4836],[1529467200,17065.4836],[1529553600,17065.4836],[1529640000,17065.4836],[1529726400,17065.4836],[1529812800,17065.4836],[1529899200,17065.4836],[1529985600,17065.4836],[1530072000,17065.4836],[1530158400,17065.4836],[1530244800,17065.4836],[1530331200,17065.4836],[1530417600,17065.4836],[1530504000,17065.4836],[1530590400,17622.872899999998],[1530676800,17622.872899999998],[1530763200,17622.872899999998],[1530849600,17622.872899999998],[1530936000,17622.872899999998],[1531022400,17622.872899999998],[1531108800,17622.872899999998],[1531195200,17622.872899999998],[1531281600,17622.872899999998],[1531368000,17622.872899999998],[1531454400,17622.872899999998],[1531540800,17622.872899999998],[1531627200,17622.872899999998],[1531713600,17622.872899999998],[1531800000,17622.872899999998],[1531886400,17622.872899999998],[1531972800,17622.872899999998],[1532059200,17622.872899999998],[1532145600,17622.872899999998],[1532232000,17622.872899999998],[1532318400,17622.872899999998],[1532404800,17622.872899999998],[1532491200,17622.872899999998],[1532577600,17622.872899999998],[1532664000,17622.872899999998],[1532750400,17622.872899999998],[1532836800,17622.872899999998],[1532923200,17622.872899999998],[1533009600,17622.872899999998],[1533096000,17622.872899999998],[1533182400,17622.872899999998],[1533268800,17622.872899999998],[1533355200,17622.872899999998],[1533441600,17622.872899999998],[1533528000,17622.872899999998],[1533614400,17622.872899999998],[1533700800,17622.872899999998],[1533787200,17622.872899999998],[1533873600,17622.872899999998],[1533960000,17622.872899999998],[1534046400,17622.872899999998],[1534132800,17622.872899999998],[1534219200,17622.872899999998],[1534305600,17622.872899999998],[1534392000,17622.872899999998],[1534478400,17622.872899999998],[1534564800,17622.872899999998],[1534651200,17622.872899999998],[1534737600,17622.872899999998],[1534824000,17622.872899999998],[1534910400,17622.872899999998],[1534996800,17622.872899999998],[1535083200,17622.872899999998],[1535169600,17622.872899999998],[1535256000,17622.872899999998],[1535342400,17622.872899999998],[1535428800,17622.872899999998],[1535515200,17622.872899999998],[1535601600,17622.872899999998],[1535688000,17622.872899999998],[1535774400,17622.872899999998],[1535860800,17622.872899999998],[1535947200,17622.872899999998],[1536033600,17622.872899999998],[1536120000,17622.872899999998],[1536206400,17622.872899999998],[1536292800,17622.872899999998],[1536379200,17622.872899999998],[1536465600,17622.872899999998],[1536552000,17622.872899999998],[1536638400,17622.872899999998],[1536724800,17622.872899999998],[1536811200,17622.872899999998],[1536897600,17622.872899999998],[1536984000,17622.872899999998],[1537070400,17622.872899999998],[1537156800,17622.872899999998],[1537243200,17622.872899999998],[1537329600,17622.872899999998],[1537416000,17622.872899999998],[1537502400,17622.872899999998],[1537588800,17622.872899999998],[1537675200,17622.872899999998],[1537761600,17622.872899999998],[1537848000,17622.872899999998],[1537934400,17622.872899999998],[1538020800,17622.872899999998],[1538107200,17622.872899999998],[1538193600,17622.872899999998],[1538280000,17622.872899999998],[1538366400,17622.872899999998],[1538452800,17622.872899999998],[1538539200,17622.872899999998],[1538625600,17622.872899999998],[1538712000,17622.872899999998],[1538798400,17622.872899999998],[1538884800,17622.872899999998],[1538971200,17622.872899999998],[1539057600,17622.872899999998],[1539144000,17622.872899999998],[1539230400,17622.872899999998],[1539316800,17622.872899999998],[1539403200,17622.872899999998],[1539489600,17622.872899999998],[1539576000,17622.872899999998],[1539662400,17622.872899999998],[1539748800,17622.872899999998],[1539835200,17622.872899999998],[1539921600,17622.872899999998],[1540008000,17622.872899999998],[1540094400,17622.872899999998],[1540180800,17622.872899999998],[1540267200,17622.872899999998],[1540353600,17622.872899999998],[1540440000,17622.872899999998],[1540526400,17622.872899999998],[1540612800,17622.872899999998],[1540699200,17622.872899999998],[1540785600,17622.872899999998],[1540872000,17622.872899999998],[1540958400,17622.872899999998],[1541044800,17622.872899999998],[1541131200,17622.872899999998],[1541217600,17622.872899999998],[1541304000,17622.872899999998],[1541394000,17622.872899999998],[1541480400,17622.872899999998],[1541566800,17622.872899999998],[1541653200,17622.872899999998],[1541739600,17622.872899999998],[1541826000,17622.872899999998],[1541912400,17622.872899999998],[1541998800,17622.872899999998],[1542085200,17622.872899999998],[1542171600,17622.872899999998],[1542258000,17622.872899999998],[1542344400,17622.872899999998],[1542430800,17622.872899999998],[1542517200,17622.872899999998],[1542603600,17622.872899999998],[1542690000,17622.872899999998],[1542776400,17622.872899999998],[1542862800,17622.872899999998],[1542949200,17622.872899999998],[1543035600,17622.872899999998],[1543122000,17622.872899999998],[1543208400,17622.872899999998],[1543294800,17622.872899999998],[1543381200,17622.872899999998],[1543467600,17622.872899999998],[1543554000,17622.872899999998],[1543640400,17622.872899999998],[1543726800,17622.872899999998],[1543813200,17622.872899999998],[1543899600,17622.872899999998],[1543986000,17622.872899999998],[1544072400,17622.872899999998],[1544158800,17622.872899999998],[1544245200,17622.872899999998],[1544331600,17622.872899999998],[1544418000,17622.872899999998],[1544504400,17622.872899999998],[1544590800,17622.872899999998],[1544677200,17622.872899999998],[1544763600,17622.872899999998],[1544850000,17622.872899999998],[1544936400,17622.872899999998],[1545022800,17622.872899999998],[1545109200,17622.872899999998],[1545195600,17622.872899999998],[1545282000,17622.872899999998],[1545368400,17622.872899999998],[1545454800,17622.872899999998],[1545541200,17622.872899999998],[1545627600,17622.872899999998],[1545714000,17622.872899999998],[1545800400,17622.872899999998],[1545886800,17622.872899999998],[1545973200,17622.872899999998],[1546059600,17622.872899999998],[1546146000,17622.872899999998],[1546232400,17622.872899999998],[1546318800,17622.872899999998],[1546405200,17622.872899999998],[1546491600,17622.872899999998],[1546578000,17622.872899999998],[1546664400,17622.872899999998],[1546750800,17622.872899999998],[1546837200,17622.872899999998],[1546923600,17622.872899999998],[1547010000,17622.872899999998],[1547096400,17622.872899999998],[1547182800,17622.872899999998],[1547269200,17622.872899999998],[1547355600,17622.872899999998],[1547442000,17622.872899999998],[1547528400,17622.872899999998],[1547614800,17622.872899999998],[1547701200,17622.872899999998],[1547787600,17622.872899999998],[1547874000,17622.872899999998],[1547960400,17622.872899999998],[1548046800,17622.872899999998],[1548133200,17622.872899999998],[1548219600,17622.872899999998],[1548306000,17622.872899999998],[1548392400,17622.872899999998],[1548478800,17622.872899999998],[1548565200,17622.872899999998],[1548651600,17622.872899999998],[1548738000,17622.872899999998],[1548824400,17622.872899999998],[1548910800,17622.872899999998],[1548997200,17622.872899999998],[1549083600,17622.872899999998],[1549170000,17622.872899999998],[1549256400,17622.872899999998],[1549342800,17622.872899999998],[1549429200,17622.872899999998],[1549515600,17622.872899999998],[1549602000,17622.872899999998],[1549688400,17622.872899999998],[1549774800,17622.872899999998],[1549861200,17622.872899999998],[1549947600,17622.872899999998],[1550034000,17622.872899999998],[1550120400,17622.872899999998],[1550206800,17622.872899999998],[1550293200,17622.872899999998],[1550379600,17622.872899999998],[1550466000,17622.872899999998],[1550552400,17622.872899999998],[1550638800,17622.872899999998],[1550725200,17622.872899999998],[1550811600,17622.872899999998],[1550898000,17622.872899999998],[1550984400,17622.872899999998],[1551070800,17622.872899999998],[1551157200,17622.872899999998],[1551243600,17622.872899999998],[1551330000,17622.872899999998],[1551416400,17622.872899999998],[1551502800,17622.872899999998],[1551589200,17622.872899999998],[1551675600,17622.872899999998],[1551762000,17622.872899999998],[1551848400,17622.872899999998],[1551934800,17622.872899999998],[1552021200,17622.872899999998],[1552107600,17622.872899999998],[1552194000,17622.872899999998],[1552276800,17622.872899999998],[1552363200,17622.872899999998],[1552449600,17622.872899999998],[1552536000,17622.872899999998],[1552622400,17622.872899999998],[1552708800,17622.872899999998],[1552795200,17622.872899999998],[1552881600,17622.872899999998],[1552968000,17622.872899999998],[1553054400,17622.872899999998],[1553140800,17622.872899999998],[1553227200,17622.872899999998],[1553313600,17622.872899999998],[1553400000,17622.872899999998],[1553486400,17622.872899999998],[1553572800,17622.872899999998],[1553659200,17622.872899999998],[1553745600,17622.872899999998],[1553832000,17622.872899999998],[1553918400,17622.872899999998],[1554004800,17622.872899999998],[1554091200,17622.872899999998],[1554177600,17622.872899999998],[1554264000,17622.872899999998],[1554350400,17622.872899999998],[1554436800,17622.872899999998],[1554523200,17622.872899999998],[1554609600,17622.872899999998],[1554696000,17622.872899999998],[1554782400,17622.872899999998],[1554868800,17622.872899999998],[1554955200,17622.872899999998],[1555041600,17622.872899999998],[1555128000,17622.872899999998],[1555214400,17622.872899999998],[1555300800,17622.872899999998],[1555387200,17622.872899999998],[1555473600,17622.872899999998],[1555560000,17622.872899999998],[1555646400,17622.872899999998],[1555732800,17622.872899999998],[1555819200,17622.872899999998],[1555905600,17622.872899999998],[1555992000,17622.872899999998],[1556078400,17622.872899999998],[1556164800,17622.872899999998],[1556251200,17622.872899999998],[1556337600,17622.872899999998],[1556424000,17622.872899999998],[1556510400,17622.872899999998],[1556596800,17622.872899999998],[1556683200,17622.872899999998],[1556769600,17622.872899999998],[1556856000,17622.872899999998],[1556942400,17622.872899999998],[1557028800,17622.872899999998],[1557115200,17622.872899999998],[1557201600,17622.872899999998],[1557288000,17622.872899999998],[1557374400,17622.872899999998],[1557460800,17622.872899999998],[1557547200,17622.872899999998],[1557633600,17622.872899999998],[1557720000,17622.872899999998],[1557806400,17622.872899999998],[1557892800,17622.872899999998],[1557979200,17622.872899999998],[1558065600,17622.872899999998],[1558152000,17622.872899999998],[1558238400,17622.872899999998],[1558324800,17622.872899999998],[1558411200,17622.872899999998],[1558497600,17622.872899999998],[1558584000,17622.872899999998],[1558670400,17622.872899999998],[1558756800,17622.872899999998],[1558843200,17622.872899999998],[1558929600,17622.872899999998],[1559016000,17622.872899999998],[1559102400,17622.872899999998],[1559188800,17622.872899999998],[1559275200,17622.872899999998],[1559361600,17622.872899999998],[1559448000,17622.872899999998],[1559534400,17622.872899999998],[1559620800,17622.872899999998],[1559707200,17622.872899999998],[1559793600,17622.872899999998],[1559880000,17622.872899999998],[1559966400,17622.872899999998],[1560052800,17622.872899999998],[1560139200,17622.872899999998],[1560225600,17622.872899999998],[1560312000,17622.872899999998],[1560398400,17622.872899999998],[1560484800,17622.872899999998],[1560571200,17622.872899999998],[1560657600,17622.872899999998],[1560744000,17622.872899999998],[1560830400,17622.872899999998],[1560916800,17622.872899999998],[1561003200,17622.872899999998],[1561089600,17622.872899999998],[1561176000,17622.872899999998],[1561262400,17622.872899999998],[1561348800,17622.872899999998],[1561435200,17622.872899999998],[1561521600,17622.872899999998],[1561608000,17622.872899999998],[1561694400,17622.872899999998],[1561780800,17622.872899999998],[1561867200,17622.872899999998],[1561953600,17622.872899999998],[1562040000,25583.617200000001],[1719633600,25583.617200000001],[1719720000,25583.617200000001],[1719806400,25583.617200000001],[1719892800,42325.452400000002],[1719979200,42325.452400000002],[1720065600,42325.452400000002],[1720152000,42325.452400000002],[1720238400,42325.452400000002],[1720324800,42325.452400000002],[1720411200,42325.452400000002],[1720497600,42325.452400000002],[1720584000,42325.452400000002],[1720670400,42325.452400000002],[1720756800,42325.452400000002],[1720843200,42325.452400000002],[1720929600,42325.452400000002],[1721016000,42325.452400000002],[1721102400,42325.452400000002],[1721188800,42325.452400000002],[1721275200,42325.452400000002],[1721361600,42325.452400000002],[1721448000,42325.452400000002],[1721534400,42325.452400000002],[1721620800,42325.452400000002],[1721707200,42325.452400000002],[1721793600,42325.452400000002],[1721880000,42325.452400000002],[1721966400,42325.452400000002],[1722052800,42325.452400000002],[1722139200,42325.452400000002],[1722225600,42325.452400000002],[1722312000,42325.452400000002],[1722398400,42325.452400000002],[1722484800,42325.452400000002],[1722571200,42325.452400000002],[1722657600,42325.452400000002],[1722744000,42325.452400000002],[1722830400,42325.452400000002],[1722916800,42325.452400000002],[1723003200,42325.452400000002],[1723089600,42325.452400000002],[1723176000,42325.452400000002],[1723262400,42325.452400000002],[1723348800,42325.452400000002],[1723435200,42325.452400000002],[1723521600,42325.452400000002],[1723608000,42325.452400000002],[1723694400,42325.452400000002],[1723780800,42325.452400000002],[1723867200,42325.452400000002],[1723953600,42325.452400000002],[1724040000,42325.452400000002],[1724126400,42325.452400000002],[1724212800,42325.452400000002],[1724299200,42325.452400000002],[1724385600,42325.452400000002],[1724472000,42325.452400000002],[1724558400,42325.452400000002],[1724644800,42325.452400000002],[1724731200,42325.452400000002],[1724817600,42325.452400000002],[1724904000,42325.452400000002],[1724990400,42325.452400000002],[1725076800,42325.452400000002],[1725163200,42325.452400000002],[1725249600,42325.452400000002],[1725336000,42325.452400000002],[1725422400,42325.452400000002],[1725508800,42325.452400000002],[1725595200,42325.452400000002],[1725681600,42325.452400000002],[1725768000,42325.452400000002],[1725854400,42325.452400000002],[1725940800,42325.452400000002],[1726027200,42325.452400000002],[1726113600,42325.452400000002],[1726200000,42325.452400000002],[1726286400,42325.452400000002],[1726372800,42325.452400000002],[1726459200,42325.452400000002],[1726545600,42325.452400000002],[1726632000,42325.452400000002],[1726718400,42325.452400000002],[1726804800,42325.452400000002],[1726891200,42325.452400000002],[1726977600,42325.452400000002],[1727064000,42325.452400000002],[1727150400,42325.452400000002],[1727236800,42325.452400000002],[1727323200,42325.452400000002],[1727409600,42325.452400000002],[1727496000,42325.452400000002],[1727582400,42325.452400000002],[1727668800,42325.452400000002],[1727755200,42325.452400000002],[1727841600,42325.452400000002],[1727928000,42325.452400000002],[1728014400,42325.452400000002],[1728100800,42325.452400000002],[1728187200,42325.452400000002],[1728273600,42325.452400000002],[1728360000,42325.452400000002],[1728446400,42325.452400000002],[1728532800,42325.452400000002],[1728619200,42325.452400000002],[1728705600,42325.452400000002],[1728792000,42325.452400000002],[1728878400,42325.452400000002],[1728964800,42325.452400000002],[1729051200,42325.452400000002],[1729137600,42325.452400000002],[1729224000,42325.452400000002],[1729310400,42325.452400000002],[1729396800,42325.452400000002],[1729483200,42325.452400000002],[1729569600,42325.452400000002],[1729656000,42325.452400000002],[1729742400,42325.452400000002],[1729828800,42325.452400000002],[1729915200,42325.452400000002],[1730001600,42325.452400000002],[1730088000,42325.452400000002],[1730174400,42325.452400000002],[1730260800,42325.452400000002],[1730347200,42325.452400000002],[1730433600,42325.452400000002],[1730520000,42325.452400000002],[1730606400,42325.452400000002],[1730696400,42325.452400000002],[1730782800,42325.452400000002],[1730869200,42325.452400000002],[1730955600,42325.452400000002],[1731042000,42325.452400000002],[1731128400,42325.452400000002],[1731214800,42325.452400000002],[1731301200,42325.452400000002],[1731387600,42325.452400000002],[1731474000,42325.452400000002],[1731560400,42325.452400000002],[1731646800,42325.452400000002],[1731733200,42325.452400000002],[1731819600,42325.452400000002],[1731906000,42325.452400000002],[1731992400,42325.452400000002],[1732078800,42325.452400000002],[1732165200,42325.452400000002],[1732251600,42325.452400000002],[1732338000,42325.452400000002],[1732424400,42325.452400000002],[1732510800,42325.452400000002],[1732597200,42325.452400000002],[1732683600,42325.452400000002],[1732770000,42325.452400000002],[1732856400,42325.452400000002],[1732942800,42325.452400000002],[1733029200,42325.452400000002],[1733115600,42325.452400000002],[1733202000,42325.452400000002],[1733288400,42325.452400000002],[1733374800,42325.452400000002],[1733461200,42325.452400000002],[1733547600,42325.452400000002],[1733634000,42325.452400000002],[1733720400,42325.452400000002],[1733806800,42325.452400000002],[1733893200,42325.452400000002],[1733979600,42325.452400000002],[1734066000,42325.452400000002],[1734152400,42325.452400000002],[1734238800,42325.452400000002],[1734325200,42325.452400000002],[1734411600,42325.452400000002],[1734498000,42325.452400000002],[1734584400,42325.452400000002],[1734670800,42325.452400000002],[1734757200,42325.452400000002],[1734843600,42325.452400000002],[1734930000,42325.452400000002],[1735016400,42325.452400000002],[1735102800,42325.452400000002],[1735189200,42325.452400000002],[1735275600,42325.452400000002],[1735362000,42325.452400000002],[1735448400,42325.452400000002],[1735534800,42325.452400000002],[1735621200,42325.452400000002],[1735707600,42325.452400000002],[1735794000,42325.452400000002],[1735880400,42325.452400000002],[1735966800,42325.452400000002],[1736053200,42325.452400000002],[1736139600,42325.452400000002],[1736226000,42325.452400000002],[1736312400,42325.452400000002],[1736398800,42325.452400000002],[1736485200,42325.452400000002],[1736571600,42325.452400000002],[1736658000,42325.452400000002],[1736744400,42325.452400000002],[1736830800,42325.452400000002],[1736917200,42325.452400000002],[1737003600,42325.452400000002],[1737090000,42325.452400000002],[1737176400,42325.452400000002],[1737262800,42325.452400000002],[1737349200,42325.452400000002],[1737435600,42325.452400000002],[1737522000,42325.452400000002],[1737608400,42325.452400000002],[1737694800,42325.452400000002],[1737781200,42325.452400000002],[1737867600,42325.452400000002],[1737954000,42325.452400000002],[1738040400,42325.452400000002],[1738126800,42325.452400000002],[1738213200,42325.452400000002],[1738299600,42325.452400000002],[1738386000,42325.452400000002],[1738472400,42325.452400000002],[1738558800,42325.452400000002],[1738645200,42325.452400000002],[1738731600,42325.452400000002],[1738818000,42325.452400000002],[1738904400,42325.452400000002],[1738990800,42325.452400000002],[1739077200,42325.452400000002],[1739163600,42325.452400000002],[1739250000,42325.452400000002],[1739336400,42325.452400000002],[1739422800,42325.452400000002],[1739509200,42325.452400000002],[1739595600,42325.452400000002],[1739682000,42325.452400000002],[1739768400,42325.452400000002],[1739854800,42325.452400000002],[1739941200,42325.452400000002],[1740027600,42325.452400000002],[1740114000,42325.452400000002],[1740200400,42325.452400000002],[1740286800,42325.452400000002],[1740373200,42325.452400000002],[1740459600,42325.452400000002],[1740546000,42325.452400000002],[1740632400,42325.452400000002],[1740718800,42325.452400000002],[1740805200,42325.452400000002],[1740891600,42325.452400000002],[1740978000,42325.452400000002],[1741064400,42325.452400000002],[1741150800,42325.452400000002],[1741237200,42325.452400000002],[1741323600,42325.452400000002],[1741410000,42325.452400000002],[1741496400,42325.452400000002],[1741579200,42325.452400000002],[1741665600,42325.452400000002],[1741752000,42325.452400000002],[1741838400,42325.452400000002],[1741924800,42325.452400000002],[1742011200,42325.452400000002],[1742097600,42325.452400000002],[1742184000,42325.452400000002],[1742270400,42325.452400000002],[1742356800,42325.452400000002],[1742443200,42325.452400000002],[1742529600,42325.452400000002],[1742616000,42325.452400000002],[1742702400,42325.452400000002],[1742788800,42325.452400000002],[1742875200,42325.452400000002],[1742961600,42325.452400000002],[1743048000,42325.452400000002],[1743134400,42325.452400000002],[1743220800,42325.452400000002],[1743307200,42325.452400000002],[1743393600,42325.452400000002],[1743480000,42325.452400000002],[1743566400,42325.452400000002],[1743652800,42325.452400000002],[1743739200,42325.452400000002],[1743825600,42325.452400000002],[1743912000,42325.452400000002],[1743998400,42325.452400000002],[1744084800,42325.452400000002],[1744171200,42325.452400000002],[1744257600,42325.452400000002],[1744344000,42325.452400000002],[1744430400,42325.452400000002],[1744516800,42325.452400000002],[1744603200,42325.452400000002],[1744689600,42325.452400000002],[1744776000,42325.452400000002],[1744862400,42325.452400000002],[1744948800,42325.452400000002],[1745035200,42325.452400000002],[1745121600,42325.452400000002],[1745208000,42325.452400000002],[1745294400,42325.452400000002],[1745380800,42325.452400000002],[1745467200,42325.452400000002],[1745553600,42325.452400000002],[1745640000,42325.452400000002],[1745726400,42325.452400000002],[1745812800,42325.452400000002],[1745899200,42325.452400000002],[1745985600,42325.452400000002],[1746072000,42325.452400000002],[1746158400,42325.452400000002],[1746244800,42325.452400000002],[1746331200,42325.452400000002],[1746417600,42325.452400000002],[1746504000,42325.452400000002],[1746590400,42325.452400000002],[1746676800,42325.452400000002],[1746763200,42325.452400000002],[1746849600,42325.452400000002],[1746936000,42325.452400000002],[1747022400,42325.452400000002],[1747108800,42325.452400000002],[1747195200,42325.452400000002],[1747281600,42325.452400000002],[1747368000,42325.452400000002],[1747454400,42325.452400000002],[1747540800,42325.452400000002],[1747627200,42325.452400000002],[1747713600,42325.452400000002],[1747800000,42325.452400000002],[1747886400,42325.452400000002],[1747972800,42325.452400000002],[1748059200,42325.452400000002],[1748145600,42325.452400000002],[1748232000,42325.452400000002],[1748318400,42325.452400000002],[1748404800,42325.452400000002],[1748491200,42325.452400000002],[1748577600,42325.452400000002],[1748664000,42325.452400000002],[1748750400,42325.452400000002],[1748836800,42325.452400000002],[1748923200,42325.452400000002],[1749009600,42325.452400000002],[1749096000,42325.452400000002],[1749182400,42325.452400000002],[1749268800,42325.452400000002],[1749355200,42325.452400000002],[1749441600,42325.452400000002],[1749528000,42325.452400000002],[1749614400,42325.452400000002],[1749700800,42325.452400000002],[1749787200,42325.452400000002],[1749873600,42325.452400000002],[1749960000,42325.452400000002],[1750046400,42325.452400000002],[1750132800,42325.452400000002],[1750219200,42325.452400000002],[1750305600,42325.452400000002],[1750392000,42325.452400000002],[1750478400,42325.452400000002],[1750564800,42325.452400000002],[1750651200,42325.452400000002],[1750737600,42325.452400000002],[1750824000,42325.452400000002],[1750910400,42325.452400000002],[1750996800,42325.452400000002],[1751083200,42325.452400000002],[1751169600,42325.452400000002],[1751256000,42325.452400000002],[1751342400,42325.452400000002],[1751428800,43246.505700000002],[1751515200,43246.505700000002],[1751601600,43246.505700000002],[1751688000,43246.505700000002],[1751774400,43246.505700000002],[1751860800,43246.505700000002],[1751947200,43246.505700000002],[1752033600,43246.505700000002],[1752120000,43246.505700000002],[1752206400,43246.505700000002],[1752292800,43246.505700000002],[1752379200,43246.505700000002],[1752465600,43246.505700000002],[1752552000,43246.505700000002],[1752638400,43246.505700000002],[1752724800,43246.505700000002],[1752811200,43246.505700000002],[1752897600,43246.505700000002],[1752984000,43246.505700000002],[1753070400,43246.505700000002],[1753156800,43246.505700000002],[1753243200,43246.505700000002],[1753329600,43246.505700000002],[1753416000,43246.505700000002],[1753502400,43246.505700000002],[1753588800,43246.505700000002],[1753675200,43246.505700000002],[1753761600,43246.505700000002],[1753848000,43246.505700000002],[1753934400,43246.505700000002],[1754020800,43246.505700000002],[1754107200,43246.505700000002],[1754193600,43246.505700000002],[1754280000,43246.505700000002],[1754366400,43246.505700000002],[1754452800,43246.505700000002],[1754539200,43246.505700000002],[1754625600,43246.505700000002],[1754712000,43246.505700000002],[1754798400,43246.505700000002],[1754884800,43246.505700000002],[1754971200,43246.505700000002],[1755057600,43246.505700000002],[1755144000,43246.505700000002],[1755230400,43246.505700000002],[1755316800,43246.505700000002],[1755403200,43246.505700000002],[1755489600,43246.505700000002],[1755576000,43246.505700000002],[1755662400,43246.505700000002],[1755748800,43246.505700000002],[1755835200,43246.505700000002],[1755921600,43246.505700000002],[1756008000,43246.505700000002],[1756094400,43246.505700000002],[1756180800,43246.505700000002],[1756267200,43246.505700000002],[1756353600,43246.505700000002],[1756440000,43246.505700000002],[1756526400,43246.505700000002],[1756612800,43246.505700000002],[1756699200,43246.505700000002],[1756785600,43246.505700000002],[1756872000,43246.505700000002],[1756958400,43246.505700000002],[1757044800,43246.505700000002],[1757131200,43246.505700000002],[1757217600,43246.505700000002],[1757304000,43246.505700000002],[1757390400,43246.505700000002],[1757476800,43246.505700000002],[1757563200,43246.505700000002],[1757649600,43246.505700000002],[1757736000,43246.505700000002],[1757822400,43246.505700000002],[1757908800,43246.505700000002],[1757995200,43246.505700000002],[1758081600,43246.505700000002],[1758168000,43246.505700000002],[1758254400,43246.505700000002],[1758340800,43246.505700000002],[1758427200,43246.505700000002],[1758513600,43246.505700000002],[1758600000,43246.505700000002],[1758686400,43246.505700000002],[1758772800,43246.505700000002],[1758859200,43246.505700000002],[1758945600,43246.505700000002],[1759032000,43246.505700000002],[1759118400,43246.505700000002],[1759204800,43246.505700000002],[1759291200,43246.505700000002],[1759377600,43246.505700000002],[1759464000,43246.505700000002],[1759550400,43246.505700000002],[1759636800,43246.505700000002],[1759723200,43246.505700000002],[1759809600,43246.505700000002],[1759896000,43246.505700000002],[1759982400,43246.505700000002],[1760068800,43246.505700000002],[1760155200,43246.505700000002],[1760241600,43246.505700000002],[1760328000,43246.505700000002],[1760414400,43246.505700000002],[1760500800,43246.505700000002],[1760587200,43246.505700000002],[1760673600,43246.505700000002],[1760760000,43246.505700000002],[1760846400,43246.505700000002],[1760932800,43246.505700000002],[1761019200,43246.505700000002],[1761105600,43246.505700000002],[1761192000,43246.505700000002],[1761278400,43246.505700000002],[1761364800,43246.505700000002],[1761451200,43246.505700000002],[1761537600,43246.505700000002],[1761624000,43246.505700000002],[1761710400,43246.505700000002],[1761796800,43246.505700000002],[1761883200,43246.505700000002],[1761969600,43246.505700000002],[1762056000,43246.505700000002],[1762146000,43246.505700000002],[1762232400,43246.505700000002],[1762318800,43246.505700000002],[1762405200,43246.505700000002],[1762491600,43246.505700000002],[1762578000,43246.505700000002],[1762664400,43246.505700000002],[1762750800,43246.505700000002],[1762837200,43246.505700000002],[1762923600,43246.505700000002],[1763010000,43246.505700000002],[1763096400,43246.505700000002],[1763182800,43246.505700000002],[1763269200,43246.505700000002],[1763355600,43246.505700000002],[1763442000,43246.505700000002],[1763528400,43246.505700000002],[1763614800,43246.505700000002],[1763701200,43246.505700000002],[1763787600,43246.505700000002],[1763874000,43246.505700000002],[1763960400,43246.505700000002],[1764046800,43246.505700000002],[1764133200,43246.505700000002],[1764219600,43246.505700000002],[1764306000,43246.505700000002],[1764392400,43246.505700000002],[1764478800,43246.505700000002],[1764565200,43246.505700000002],[1764651600,43246.505700000002],[1764738000,43246.505700000002],[1764824400,43246.505700000002],[1764910800,43246.505700000002],[1764997200,43246.505700000002],[1765083600,43246.505700000002],[1765170000,43246.505700000002],[1765256400,43246.505700000002],[1765342800,43246.505700000002],[1765429200,43246.505700000002],[1765515600,43246.505700000002],[1765602000,43246.505700000002],[1765688400,43246.505700000002],[1765774800,43246.505700000002],[1765861200,43246.505700000002],[1765947600,43246.505700000002],[1766034000,43246.505700000002],[1766120400,43246.505700000002],[1766206800,43246.505700000002],[1766293200,43246.505700000002],[1766379600,43246.505700000002],[1766466000,43246.505700000002],[1766552400,43246.505700000002],[1766638800,43246.505700000002],[1766725200,43246.505700000002],[1766811600,43246.505700000002],[1766898000,43246.505700000002],[1766984400,43246.505700000002],[1767070800,43246.505700000002],[1767157200,43246.505700000002],[1767243600,43246.505700000002],[1767330000,43246.505700000002],[1767416400,43246.505700000002],[1767502800,43246.505700000002],[1767589200,43246.505700000002],[1767675600,43246.505700000002],[1767762000,43246.505700000002],[1767848400,43246.505700000002],[1767934800,43246.505700000002],[1768021200,43246.505700000002],[1768107600,43246.505700000002],[1768194000,43246.505700000002],[1768280400,43246.505700000002],[1768366800,43246.505700000002],[1768453200,43246.505700000002],[1768539600,43246.505700000002],[1768626000,43246.505700000002],[1768712400,43246.505700000002],[1768798800,43246.505700000002],[1768885200,43246.505700000002],[1768971600,43246.505700000002],[1769058000,43246.505700000002],[1769144400,43246.505700000002],[1769230800,43246.505700000002],[1769317200,43246.505700000002],[1769403600,43246.505700000002],[1769490000,43246.505700000002],[1769576400,43246.505700000002],[1769662800,43246.505700000002],[1769749200,43246.505700000002],[1769835600,43246.505700000002],[1769922000,43246.505700000002],[1770008400,43246.505700000002],[1770094800,43246.505700000002],[1770181200,43246.505700000002],[1770267600,43246.505700000002],[1770354000,43246.505700000002],[1770440400,43246.505700000002],[1770526800,43246.505700000002],[1770613200,43246.505700000002],[1770699600,43246.505700000002],[1770786000,43246.505700000002],[1770872400,43246.505700000002],[1770958800,43246.505700000002],[1771045200,43246.505700000002],[1771131600,43246.505700000002],[1771218000,43246.505700000002],[1771304400,43246.505700000002],[1771390800,43246.505700000002],[1771477200,43246.505700000002],[1771563600,43246.505700000002],[1771650000,43246.505700000002],[1771736400,43246.505700000002],[1771822800,43246.505700000002],[1771909200,43246.505700000002],[1771995600,43246.505700000002],[1772082000,43246.505700000002],[1772168400,43246.505700000002],[1772254800,43246.505700000002],[1772341200,43246.505700000002],[1772427600,43246.505700000002],[1772514000,43246.505700000002],[1772600400,43246.505700000002],[1772686800,43246.505700000002],[1772773200,43246.505700000002],[1772859600,43246.505700000002],[1772946000,43246.505700000002],[1773028800,43246.505700000002],[1773115200,43246.505700000002],[1773201600,43246.505700000002],[1773288000,43246.505700000002],[1773374400,43246.505700000002],[1773460800,43246.505700000002],[1773547200,43246.505700000002],[1773633600,43246.505700000002],[1773720000,43246.505700000002],[1773806400,43246.505700000002],[1773892800,43246.505700000002],[1773979200,43246.505700000002],[1774065600,43246.505700000002],[1774152000,43246.505700000002],[1774238400,43246.505700000002],[1774324800,43246.505700000002],[1774411200,43246.505700000002],[1774497600,43246.505700000002],[1774584000,43246.505700000002],[1774670400,43246.505700000002],[1774756800,43246.505700000002],[1774843200,43246.505700000002],[1774929600,43246.505700000002],[1775016000,43246.505700000002],[1775102400,43246.505700000002],[1775188800,43246.505700000002],[1775275200,43246.505700000002],[1775361600,43246.505700000002],[1775448000,43246.505700000002],[1775534400,43246.505700000002],[1775620800,43246.505700000002],[1775707200,43246.505700000002],[1775793600,43246.505700000002],[1775880000,43246.505700000002],[1775966400,43246.505700000002],[1776052800,43246.505700000002],[1776139200,43246.505700000002],[1776225600,43246.505700000002],[1776312000,43246.505700000002],[1776398400,43246.505700000002],[1776484800,43246.505700000002],[1776571200,43246.505700000002],[1776657600,43246.505700000002],[1776744000,43246.505700000002],[1776830400,43246.505700000002],[1776916800,43246.505700000002],[1777003200,43246.505700000002],[1777089600,43246.505700000002],[1777176000,43246.505700000002],[1777262400,43246.505700000002],[1777348800,43246.505700000002],[1777435200,43246.505700000002],[1777521600,43246.505700000002],[1777608000,43246.505700000002],[1777694400,43246.505700000002],[1777780800,43246.505700000002],[1777867200,43246.505700000002],[1777953600,43246.505700000002],[1778040000,43246.505700000002],[1778126400,43246.505700000002],[1778212800,43246.505700000002],[1778299200,43246.505700000002],[1778385600,43246.505700000002],[1778472000,43246.505700000002],[1778558400,43246.505700000002],[1778644800,43246.505700000002],[1778731200,43246.505700000002],[1778817600,43246.505700000002],[1778904000,43246.505700000002],[1778990400,43246.505700000002],[1779076800,43246.505700000002],[1779163200,43246.505700000002],[1779249600,43246.505700000002],[1779336000,43246.505700000002],[1779422400,43246.505700000002],[1779508800,43246.505700000002],[1779595200,43246.505700000002],[1779681600,43246.505700000002],[1779768000,43246.505700000002],[1779854400,43246.505700000002],[1779940800,43246.505700000002],[1780027200,43246.505700000002],[1780113600,43246.505700000002],[1780200000,43246.505700000002],[1780286400,43246.505700000002],[1780372800,43246.505700000002],[1780459200,43246.505700000002],[1780545600,43246.505700000002],[1780632000,43246.505700000002],[1780718400,43246.505700000002],[1780804800,43246.505700000002],[1780891200,43246.505700000002],[1780977600,43246.505700000002],[1781064000,43246.505700000002],[1781150400,43246.505700000002],[1781236800,43246.505700000002],[1781323200,43246.505700000002],[1781409600,43246.505700000002],[1781496000,43246.505700000002],[1781582400,43246.505700000002],[1781668800,43246.505700000002],[1781755200,43246.505700000002],[1781841600,43246.505700000002],[1781928000,43246.505700000002],[1782014400,43246.505700000002],[1782100800,43246.505700000002],[1782187200,43246.505700000002],[1782273600,43246.505700000002],[1782360000,43246.505700000002],[1782446400,43246.505700000002],[1782532800,43246.505700000002],[1782619200,43246.505700000002],[1782705600,43246.505700000002],[1782792000,43246.505700000002],[1782878400,43246.505700000002],[1782964800,72964.645699999994]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"$","index":0,"seriesType":7,"values":[[1214884800,4668.1513000000004],[1214971200,7355.4564],[1215057600,7355.4564],[1215144000,7355.4564],[1215230400,7355.4564],[1215316800,7355.4564],[1215403200,7355.4564],[1215489600,7355.4564],[1215576000,7355.4564],[1215662400,7355.4564],[1215748800,7355.4564],[1215835200,7355.4564],[1215921600,7355.4564],[1216008000,7355.4564],[1216094400,7355.4564],[1216180800,7355.4564],[1216267200,7355.4564],[1216353600,7355.4564],[1216440000,7355.4564],[1216526400,7355.4564],[1216612800,7355.4564],[1216699200,7355.4564],[1216785600,7355.4564],[1216872000,7355.4564],[1216958400,7355.4564],[1217044800,7355.4564],[1217131200,7355.4564],[1217217600,7355.4564],[1217304000,7355.4564],[1217390400,7355.4564],[1217476800,7355.4564],[1217563200,7355.4564],[1217649600,7355.4564],[1217736000,7355.4564],[1217822400,7355.4564],[1217908800,7355.4564],[1217995200,7355.4564],[1218081600,7355.4564],[1218168000,7355.4564],[1218254400,7355.4564],[1218340800,7355.4564],[1218427200,7355.4564],[1218513600,7355.4564],[1218600000,7355.4564],[1218686400,7355.4564],[1218772800,7355.4564],[1218859200,7355.4564],[1218945600,7355.4564],[1219032000,7355.4564],[1219118400,7355.4564],[1219204800,7355.4564],[1219291200,7355.4564],[1219377600,7355.4564],[1219464000,7355.4564],[1219550400,7355.4564],[1219636800,7355.4564],[1219723200,7355.4564],[1219809600,7355.4564],[1219896000,7355.4564],[1219982400,7355.4564],[1220068800,7355.4564],[1220155200,7355.4564],[1220241600,7355.4564],[1220328000,7355.4564],[1220414400,7355.4564],[1220500800,7355.4564],[1220587200,7355.4564],[1220673600,7355.4564],[1220760000,7355.4564],[1220846400,7355.4564],[1220932800,7355.4564],[1221019200,7355.4564],[1221105600,7355.4564],[1221192000,7355.4564],[1221278400,7355.4564],[1221364800,7355.4564],[1221451200,7355.4564],[1221537600,7355.4564],[1221624000,7355.4564],[1221710400,7355.4564],[1221796800,7355.4564],[1221883200,7355.4564],[1221969600,7355.4564],[1222056000,7355.4564],[1222142400,7355.4564],[1222228800,7355.4564],[1222315200,7355.4564],[1222401600,7355.4564],[1222488000,7355.4564],[1222574400,7355.4564],[1222660800,7355.4564],[1222747200,7355.4564],[1222833600,7355.4564],[1222920000,7355.4564],[1223006400,7355.4564],[1223092800,7355.4564],[1223179200,7355.4564],[1223265600,7355.4564],[1223352000,7355.4564],[1223438400,7355.4564],[1223524800,7355.4564],[1223611200,7355.4564],[1223697600,7355.4564],[1223784000,7355.4564],[1223870400,7355.4564],[1223956800,7355.4564],[1224043200,7355.4564],[1224129600,7355.4564],[1224216000,7355.4564],[1224302400,7355.4564],[1224388800,7355.4564],[1224475200,7355.4564],[1224561600,7355.4564],[1224648000,7355.4564],[1224734400,7355.4564],[1224820800,7355.4564],[1224907200,7355.4564],[1224993600,7355.4564],[1225080000,7355.4564],[1225166400,7355.4564],[1225252800,7355.4564],[1225339200,7355.4564],[1225425600,7355.4564],[1225512000,7355.4564],[1225598400,7355.4564],[1225688400,7355.4564],[1225774800,7355.4564],[1225861200,7355.4564],[1225947600,7355.4564],[1226034000,7355.4564],[1226120400,7355.4564],[1226206800,7355.4564],[1226293200,7355.4564],[1226379600,7355.4564],[1226466000,7355.4564],[1226552400,7355.4564],[1226638800,7355.4564],[1226725200,7355.4564],[1226811600,7355.4564],[1226898000,7355.4564],[1226984400,7355.4564],[1227070800,7355.4564],[1227157200,7355.4564],[1227243600,7355.4564],[1227330000,7355.4564],[1227416400,7355.4564],[1227502800,7355.4564],[1227589200,7355.4564],[1227675600,7355.4564],[1227762000,7355.4564],[1227848400,7355.4564],[1227934800,7355.4564],[1228021200,7355.4564],[1228107600,7355.4564],[1228194000,7355.4564],[1228280400,7355.4564],[1228366800,7355.4564],[1228453200,7355.4564],[1228539600,7355.4564],[1228626000,7355.4564],[1228712400,7355.4564],[1228798800,7355.4564],[1228885200,7355.4564],[1228971600,7355.4564],[1229058000,7355.4564],[1229144400,7355.4564],[1229230800,7355.4564],[1229317200,7355.4564],[1229403600,7355.4564],[1229490000,7355.4564],[1229576400,7355.4564],[1229662800,7355.4564],[1229749200,7355.4564],[1229835600,7355.4564],[1229922000,7355.4564],[1230008400,7355.4564],[1230094800,7355.4564],[1230181200,7355.4564],[1230267600,7355.4564],[1230354000,7355.4564],[1230440400,7355.4564],[1230526800,7355.4564],[1230613200,7355.4564],[1230699600,7355.4564],[1230786000,7355.4564],[1230872400,7355.4564],[1230958800,7355.4564],[1231045200,7355.4564],[1231131600,7355.4564],[1231218000,7355.4564],[1231304400,7355.4564],[1231390800,7355.4564],[1231477200,7355.4564],[1231563600,7355.4564],[1231650000,7355.4564],[1231736400,7355.4564],[1231822800,7355.4564],[1231909200,7355.4564],[1231995600,7355.4564],[1232082000,7355.4564],[1232168400,7355.4564],[1232254800,7355.4564],[1232341200,7355.4564],[1232427600,7355.4564],[1232514000,7355.4564],[1232600400,7355.4564],[1232686800,7355.4564],[1232773200,7355.4564],[1232859600,7355.4564],[1232946000,7355.4564],[1233032400,7355.4564],[1233118800,7355.4564],[1233205200,7355.4564],[1233291600,7355.4564],[1233378000,7355.4564],[1233464400,7355.4564],[1233550800,7355.4564],[1233637200,7355.4564],[1233723600,7355.4564],[1233810000,7355.4564],[1233896400,7355.4564],[1233982800,7355.4564],[1234069200,7355.4564],[1234155600,7355.4564],[1234242000,7355.4564],[1234328400,7355.4564],[1234414800,7355.4564],[1234501200,7355.4564],[1234587600,7355.4564],[1234674000,7355.4564],[1234760400,7355.4564],[1234846800,7355.4564],[1234933200,7355.4564],[1235019600,7355.4564],[1235106000,7355.4564],[1235192400,7355.4564],[1235278800,7355.4564],[1235365200,7355.4564],[1235451600,7355.4564],[1235538000,7355.4564],[1235624400,7355.4564],[1235710800,7355.4564],[1235797200,7355.4564],[1235883600,7355.4564],[1235970000,7355.4564],[1236056400,7355.4564],[1236142800,7355.4564],[1236229200,7355.4564],[1236315600,7355.4564],[1236402000,7355.4564],[1236488400,7355.4564],[1236571200,7355.4564],[1236657600,7355.4564],[1236744000,7355.4564],[1236830400,7355.4564],[1236916800,7355.4564],[1237003200,7355.4564],[1237089600,7355.4564],[1237176000,7355.4564],[1237262400,7355.4564],[1237348800,7355.4564],[1237435200,7355.4564],[1237521600,7355.4564],[1237608000,7355.4564],[1237694400,7355.4564],[1237780800,7355.4564],[1237867200,7355.4564],[1237953600,7355.4564],[1238040000,7355.4564],[1238126400,7355.4564],[1238212800,7355.4564],[1238299200,7355.4564],[1238385600,7355.4564],[1238472000,7355.4564],[1238558400,7355.4564],[1238644800,7355.4564],[1238731200,7355.4564],[1238817600,7355.4564],[1238904000,7355.4564],[1238990400,7355.4564],[1239076800,7355.4564],[1239163200,7355.4564],[1239249600,7355.4564],[1239336000,7355.4564],[1239422400,7355.4564],[1239508800,7355.4564],[1239595200,7355.4564],[1239681600,7355.4564],[1239768000,7355.4564],[1239854400,7355.4564],[1239940800,7355.4564],[1240027200,7355.4564],[1240113600,7355.4564],[1240200000,7355.4564],[1240286400,7355.4564],[1240372800,7355.4564],[1240459200,7355.4564],[1240545600,7355.4564],[1240632000,7355.4564],[1240718400,7355.4564],[1240804800,7355.4564],[1240891200,7355.4564],[1240977600,7355.4564],[1241064000,7355.4564],[1241150400,7355.4564],[1241236800,7355.4564],[1241323200,7355.4564],[1241409600,7355.4564],[1241496000,7355.4564],[1241582400,7355.4564],[1241668800,7355.4564],[1241755200,7355.4564],[1241841600,7355.4564],[1241928000,7355.4564],[1242014400,7355.4564],[1242100800,7355.4564],[1242187200,7355.4564],[1242273600,7355.4564],[1242360000,7355.4564],[1242446400,7355.4564],[1242532800,7355.4564],[1242619200,7355.4564],[1242705600,7355.4564],[1242792000,7355.4564],[1242878400,7355.4564],[1242964800,7355.4564],[1243051200,7355.4564],[1243137600,7355.4564],[1243224000,7355.4564],[1243310400,7355.4564],[1243396800,7355.4564],[1243483200,7355.4564],[1243569600,7355.4564],[1243656000,7355.4564],[1243742400,7355.4564],[1243828800,7355.4564],[1243915200,7355.4564],[1244001600,7355.4564],[1244088000,7355.4564],[1244174400,7355.4564],[1244260800,7355.4564],[1244347200,7355.4564],[1244433600,7355.4564],[1244520000,7355.4564],[1244606400,7355.4564],[1244692800,7355.4564],[1244779200,7355.4564],[1244865600,7355.4564],[1244952000,7355.4564],[1245038400,7355.4564],[1245124800,7355.4564],[1245211200,7355.4564],[1245297600,7355.4564],[1245384000,7355.4564],[1245470400,7355.4564],[1245556800,7355.4564],[1245643200,7355.4564],[1245729600,7355.4564],[1245816000,7355.4564],[1245902400,7355.4564],[1245988800,7355.4564],[1246075200,7355.4564],[1246161600,7355.4564],[1246248000,7355.4564],[1246334400,7355.4564],[1246420800,7355.4564],[1246507200,9713.0344999999998],[1309492800,9713.0344999999998],[1309579200,13063.2978],[1309665600,13063.2978],[1309752000,13063.2978],[1309838400,13063.2978],[1309924800,13063.2978],[1310011200,13063.2978],[1310097600,13063.2978],[1310184000,13063.2978],[1310270400,13063.2978],[1310356800,13063.2978],[1310443200,13063.2978],[1310529600,13063.2978],[1310616000,13063.2978],[1310702400,13063.2978],[1310788800,13063.2978],[1310875200,13063.2978],[1310961600,13063.2978],[1311048000,13063.2978],[1311134400,13063.2978],[1311220800,13063.2978],[1311307200,13063.2978],[1311393600,13063.2978],[1311480000,13063.2978],[1311566400,13063.2978],[1311652800,13063.2978],[1311739200,13063.2978],[1311825600,13063.2978],[1311912000,13063.2978],[1311998400,13063.2978],[1312084800,13063.2978],[1312171200,13063.2978],[1312257600,13063.2978],[1312344000,13063.2978],[1312430400,13063.2978],[1312516800,13063.2978],[1312603200,13063.2978],[1312689600,13063.2978],[1312776000,13063.2978],[1312862400,13063.2978],[1312948800,13063.2978],[1313035200,13063.2978],[1313121600,13063.2978],[1313208000,13063.2978],[1313294400,13063.2978],[1313380800,13063.2978],[1313467200,13063.2978],[1313553600,13063.2978],[1313640000,13063.2978],[1313726400,13063.2978],[1313812800,13063.2978],[1313899200,13063.2978],[1313985600,13063.2978],[1314072000,13063.2978],[1314158400,13063.2978],[1314244800,13063.2978],[1314331200,13063.2978],[1314417600,13063.2978],[1314504000,13063.2978],[1314590400,13063.2978],[1314676800,13063.2978],[1314763200,13063.2978],[1314849600,13063.2978],[1314936000,13063.2978],[1315022400,13063.2978],[1315108800,13063.2978],[1315195200,13063.2978],[1315281600,13063.2978],[1315368000,13063.2978],[1315454400,13063.2978],[1315540800,13063.2978],[1315627200,13063.2978],[1315713600,13063.2978],[1315800000,13063.2978],[1315886400,13063.2978],[1315972800,13063.2978],[1316059200,13063.2978],[1316145600,13063.2978],[1316232000,13063.2978],[1316318400,13063.2978],[1316404800,13063.2978],[1316491200,13063.2978],[1316577600,13063.2978],[1316664000,13063.2978],[1316750400,13063.2978],[1316836800,13063.2978],[1316923200,13063.2978],[1317009600,13063.2978],[1317096000,13063.2978],[1317182400,13063.2978],[1317268800,13063.2978],[1317355200,13063.2978],[1317441600,13063.2978],[1317528000,13063.2978],[1317614400,13063.2978],[1317700800,13063.2978],[1317787200,13063.2978],[1317873600,13063.2978],[1317960000,13063.2978],[1318046400,13063.2978],[1318132800,13063.2978],[1318219200,13063.2978],[1318305600,13063.2978],[1318392000,13063.2978],[1318478400,13063.2978],[1318564800,13063.2978],[1318651200,13063.2978],[1318737600,13063.2978],[1318824000,13063.2978],[1318910400,13063.2978],[1318996800,13063.2978],[1319083200,13063.2978],[1319169600,13063.2978],[1319256000,13063.2978],[1319342400,13063.2978],[1319428800,13063.2978],[1319515200,13063.2978],[1319601600,13063.2978],[1319688000,13063.2978],[1319774400,13063.2978],[1319860800,13063.2978],[1319947200,13063.2978],[1320033600,13063.2978],[1320120000,13063.2978],[1320206400,13063.2978],[1320292800,13063.2978],[1320379200,13063.2978],[1320465600,13063.2978],[1320552000,13063.2978],[1320642000,13063.2978],[1320728400,13063.2978],[1320814800,13063.2978],[1320901200,13063.2978],[1320987600,13063.2978],[1321074000,13063.2978],[1321160400,13063.2978],[1321246800,13063.2978],[1321333200,13063.2978],[1321419600,13063.2978],[1321506000,13063.2978],[1321592400,13063.2978],[1321678800,13063.2978],[1321765200,13063.2978],[1321851600,13063.2978],[1321938000,13063.2978],[1322024400,13063.2978],[1322110800,13063.2978],[1322197200,13063.2978],[1322283600,13063.2978],[1322370000,13063.2978],[1322456400,13063.2978],[1322542800,13063.2978],[1322629200,13063.2978],[1322715600,13063.2978],[1322802000,13063.2978],[1322888400,13063.2978],[1322974800,13063.2978],[1323061200,13063.2978],[1323147600,13063.2978],[1323234000,13063.2978],[1323320400,13063.2978],[1323406800,13063.2978],[1323493200,13063.2978],[1323579600,13063.2978],[1323666000,13063.2978],[1323752400,13063.2978],[1323838800,13063.2978],[1323925200,13063.2978],[1324011600,13063.2978],[1324098000,13063.2978],[1324184400,13063.2978],[1324270800,13063.2978],[1324357200,13063.2978],[1324443600,13063.2978],[1324530000,13063.2978],[1324616400,13063.2978],[1324702800,13063.2978],[1324789200,13063.2978],[1324875600,13063.2978],[1324962000,13063.2978],[1325048400,13063.2978],[1325134800,13063.2978],[1325221200,13063.2978],[1325307600,13063.2978],[1325394000,13063.2978],[1325480400,13063.2978],[1325566800,13063.2978],[1325653200,13063.2978],[1325739600,13063.2978],[1325826000,13063.2978],[1325912400,13063.2978],[1325998800,13063.2978],[1326085200,13063.2978],[1326171600,13063.2978],[1326258000,13063.2978],[1326344400,13063.2978],[1326430800,13063.2978],[1326517200,13063.2978],[1326603600,13063.2978],[1326690000,13063.2978],[1326776400,13063.2978],[1326862800,13063.2978],[1326949200,13063.2978],[1327035600,13063.2978],[1327122000,13063.2978],[1327208400,13063.2978],[1327294800,13063.2978],[1327381200,13063.2978],[1327467600,13063.2978],[1327554000,13063.2978],[1327640400,13063.2978],[1327726800,13063.2978],[1327813200,13063.2978],[1327899600,13063.2978],[1327986000,13063.2978],[1328072400,13063.2978],[1328158800,13063.2978],[1328245200,13063.2978],[1328331600,13063.2978],[1328418000,13063.2978],[1328504400,13063.2978],[1328590800,13063.2978],[1328677200,13063.2978],[1328763600,13063.2978],[1328850000,13063.2978],[1328936400,13063.2978],[1329022800,13063.2978],[1329109200,13063.2978],[1329195600,13063.2978],[1329282000,13063.2978],[1329368400,13063.2978],[1329454800,13063.2978],[1329541200,13063.2978],[1329627600,13063.2978],[1329714000,13063.2978],[1329800400,13063.2978],[1329886800,13063.2978],[1329973200,13063.2978],[1330059600,13063.2978],[1330146000,13063.2978],[1330232400,13063.2978],[1330318800,13063.2978],[1330405200,13063.2978],[1330491600,13063.2978],[1330578000,13063.2978],[1330664400,13063.2978],[1330750800,13063.2978],[1330837200,13063.2978],[1330923600,13063.2978],[1331010000,13063.2978],[1331096400,13063.2978],[1331182800,13063.2978],[1331269200,13063.2978],[1331355600,13063.2978],[1331442000,13063.2978],[1331524800,13063.2978],[1331611200,13063.2978],[1331697600,13063.2978],[1331784000,13063.2978],[1331870400,13063.2978],[1331956800,13063.2978],[1332043200,13063.2978],[1332129600,13063.2978],[1332216000,13063.2978],[1332302400,13063.2978],[1332388800,13063.2978],[1332475200,13063.2978],[1332561600,13063.2978],[1332648000,13063.2978],[1332734400,13063.2978],[1332820800,13063.2978],[1332907200,13063.2978],[1332993600,13063.2978],[1333080000,13063.2978],[1333166400,13063.2978],[1333252800,13063.2978],[1333339200,13063.2978],[1333425600,13063.2978],[1333512000,13063.2978],[1333598400,13063.2978],[1333684800,13063.2978],[1333771200,13063.2978],[1333857600,13063.2978],[1333944000,13063.2978],[1334030400,13063.2978],[1334116800,13063.2978],[1334203200,13063.2978],[1334289600,13063.2978],[1334376000,13063.2978],[1334462400,13063.2978],[1334548800,13063.2978],[1334635200,13063.2978],[1334721600,13063.2978],[1334808000,13063.2978],[1334894400,13063.2978],[1334980800,13063.2978],[1335067200,13063.2978],[1335153600,13063.2978],[1335240000,13063.2978],[1335326400,13063.2978],[1335412800,13063.2978],[1335499200,13063.2978],[1335585600,13063.2978],[1335672000,13063.2978],[1335758400,13063.2978],[1335844800,13063.2978],[1335931200,13063.2978],[1336017600,13063.2978],[1336104000,13063.2978],[1336190400,13063.2978],[1336276800,13063.2978],[1336363200,13063.2978],[1336449600,13063.2978],[1336536000,13063.2978],[1336622400,13063.2978],[1336708800,13063.2978],[1336795200,13063.2978],[1336881600,13063.2978],[1336968000,13063.2978],[1337054400,13063.2978],[1337140800,13063.2978],[1337227200,13063.2978],[1337313600,13063.2978],[1337400000,13063.2978],[1337486400,13063.2978],[1337572800,13063.2978],[1337659200,13063.2978],[1337745600,13063.2978],[1337832000,13063.2978],[1337918400,13063.2978],[1338004800,13063.2978],[1338091200,13063.2978],[1338177600,13063.2978],[1338264000,13063.2978],[1338350400,13063.2978],[1338436800,13063.2978],[1338523200,13063.2978],[1338609600,13063.2978],[1338696000,13063.2978],[1338782400,13063.2978],[1338868800,13063.2978],[1338955200,13063.2978],[1339041600,13063.2978],[1339128000,13063.2978],[1339214400,13063.2978],[1339300800,13063.2978],[1339387200,13063.2978],[1339473600,13063.2978],[1339560000,13063.2978],[1339646400,13063.2978],[1339732800,13063.2978],[1339819200,13063.2978],[1339905600,13063.2978],[1339992000,13063.2978],[1340078400,13063.2978],[1340164800,13063.2978],[1340251200,13063.2978],[1340337600,13063.2978],[1340424000,13063.2978],[1340510400,13063.2978],[1340596800,13063.2978],[1340683200,13063.2978],[1340769600,13063.2978],[1340856000,13063.2978],[1340942400,13063.2978],[1341028800,13063.2978],[1341115200,13063.2978],[1341201600,13063.2978],[1341288000,17313.966100000001],[1372478400,17313.966100000001],[1372564800,17313.966100000001],[1372651200,17313.966100000001],[1372737600,21719.295099999999],[1372824000,21719.295099999999],[1372910400,21719.295099999999],[1372996800,21719.295099999999],[1373083200,21719.295099999999],[1373169600,21719.295099999999],[1373256000,21719.295099999999],[1373342400,21719.295099999999],[1373428800,21719.295099999999],[1373515200,21719.295099999999],[1373601600,21719.295099999999],[1373688000,21719.295099999999],[1373774400,21719.295099999999],[1373860800,21719.295099999999],[1373947200,21719.295099999999],[1374033600,21719.295099999999],[1374120000,21719.295099999999],[1374206400,21719.295099999999],[1374292800,21719.295099999999],[1374379200,21719.295099999999],[1374465600,21719.295099999999],[1374552000,21719.295099999999],[1374638400,21719.295099999999],[1374724800,21719.295099999999],[1374811200,21719.295099999999],[1374897600,21719.295099999999],[1374984000,21719.295099999999],[1375070400,21719.295099999999],[1375156800,21719.295099999999],[1375243200,21719.295099999999],[1375329600,21719.295099999999],[1375416000,21719.295099999999],[1375502400,21719.295099999999],[1375588800,21719.295099999999],[1375675200,21719.295099999999],[1375761600,21719.295099999999],[1375848000,21719.295099999999],[1375934400,21719.295099999999],[1376020800,21719.295099999999],[1376107200,21719.295099999999],[1376193600,21719.295099999999],[1376280000,21719.295099999999],[1376366400,21719.295099999999],[1376452800,21719.295099999999],[1376539200,21719.295099999999],[1376625600,21719.295099999999],[1376712000,21719.295099999999],[1376798400,21719.295099999999],[1376884800,21719.295099999999],[1376971200,21719.295099999999],[1377057600,21719.295099999999],[1377144000,21719.295099999999],[1377230400,21719.295099999999],[1377316800,21719.295099999999],[1377403200,21719.295099999999],[1377489600,21719.295099999999],[1377576000,21719.295099999999],[1377662400,21719.295099999999],[1377748800,21719.295099999999],[1377835200,21719.295099999999],[1377921600,21719.295099999999],[1378008000,21719.295099999999],[1378094400,21719.295099999999],[1378180800,21719.295099999999],[1378267200,21719.295099999999],[1378353600,21719.295099999999],[1378440000,21719.295099999999],[1378526400,21719.295099999999],[1378612800,21719.295099999999],[1378699200,21719.295099999999],[1378785600,21719.295099999999],[1378872000,21719.295099999999],[1378958400,21719.295099999999],[1379044800,21719.295099999999],[1379131200,21719.295099999999],[1379217600,21719.295099999999],[1379304000,21719.295099999999],[1379390400,21719.295099999999],[1379476800,21719.295099999999],[1379563200,21719.295099999999],[1379649600,21719.295099999999],[1379736000,21719.295099999999],[1379822400,21719.295099999999],[1379908800,21719.295099999999],[1379995200,21719.295099999999],[1380081600,21719.295099999999],[1380168000,21719.295099999999],[1380254400,21719.295099999999],[1380340800,21719.295099999999],[1380427200,21719.295099999999],[1380513600,21719.295099999999],[1380600000,21719.295099999999],[1380686400,21719.295099999999],[1380772800,21719.295099999999],[1380859200,21719.295099999999],[1380945600,21719.295099999999],[1381032000,21719.295099999999],[1381118400,21719.295099999999],[1381204800,21719.295099999999],[1381291200,21719.295099999999],[1381377600,21719.295099999999],[1381464000,21719.295099999999],[1381550400,21719.295099999999],[1381636800,21719.295099999999],[1381723200,21719.295099999999],[1381809600,21719.295099999999],[1381896000,21719.295099999999],[1381982400,21719.295099999999],[1382068800,21719.295099999999],[1382155200,21719.295099999999],[1382241600,21719.295099999999],[1382328000,21719.295099999999],[1382414400,21719.295099999999],[1382500800,21719.295099999999],[1382587200,21719.295099999999],[1382673600,21719.295099999999],[1382760000,21719.295099999999],[1382846400,21719.295099999999],[1382932800,21719.295099999999],[1383019200,21719.295099999999],[1383105600,21719.295099999999],[1383192000,21719.295099999999],[1383278400,21719.295099999999],[1383364800,21719.295099999999],[1383451200,21719.295099999999],[1383541200,21719.295099999999],[1383627600,21719.295099999999],[1383714000,21719.295099999999],[1383800400,21719.295099999999],[1383886800,21719.295099999999],[1383973200,21719.295099999999],[1384059600,21719.295099999999],[1384146000,21719.295099999999],[1384232400,21719.295099999999],[1384318800,21719.295099999999],[1384405200,21719.295099999999],[1384491600,21719.295099999999],[1384578000,21719.295099999999],[1384664400,21719.295099999999],[1384750800,21719.295099999999],[1384837200,21719.295099999999],[1384923600,21719.295099999999],[1385010000,21719.295099999999],[1385096400,21719.295099999999],[1385182800,21719.295099999999],[1385269200,21719.295099999999],[1385355600,21719.295099999999],[1385442000,21719.295099999999],[1385528400,21719.295099999999],[1385614800,21719.295099999999],[1385701200,21719.295099999999],[1385787600,21719.295099999999],[1385874000,21719.295099999999],[1385960400,21719.295099999999],[1386046800,21719.295099999999],[1386133200,21719.295099999999],[1386219600,21719.295099999999],[1386306000,21719.295099999999],[1386392400,21719.295099999999],[1386478800,21719.295099999999],[1386565200,21719.295099999999],[1386651600,21719.295099999999],[1386738000,21719.295099999999],[1386824400,21719.295099999999],[1386910800,21719.295099999999],[1386997200,21719.295099999999],[1387083600,21719.295099999999],[1387170000,21719.295099999999],[1387256400,21719.295099999999],[1387342800,21719.295099999999],[1387429200,21719.295099999999],[1387515600,21719.295099999999],[1387602000,21719.295099999999],[1387688400,21719.295099999999],[1387774800,21719.295099999999],[1387861200,21719.295099999999],[1387947600,21719.295099999999],[1388034000,21719.295099999999],[1388120400,21719.295099999999],[1388206800,21719.295099999999],[1388293200,21719.295099999999],[1388379600,21719.295099999999],[1388466000,21719.295099999999],[1388552400,21719.295099999999],[1388638800,21719.295099999999],[1388725200,21719.295099999999],[1388811600,21719.295099999999],[1388898000,21719.295099999999],[1388984400,21719.295099999999],[1389070800,21719.295099999999],[1389157200,21719.295099999999],[1389243600,21719.295099999999],[1389330000,21719.295099999999],[1389416400,21719.295099999999],[1389502800,21719.295099999999],[1389589200,21719.295099999999],[1389675600,21719.295099999999],[1389762000,21719.295099999999],[1389848400,21719.295099999999],[1389934800,21719.295099999999],[1390021200,21719.295099999999],[1390107600,21719.295099999999],[1390194000,21719.295099999999],[1390280400,21719.295099999999],[1390366800,21719.295099999999],[1390453200,21719.295099999999],[1390539600,21719.295099999999],[1390626000,21719.295099999999],[1390712400,21719.295099999999],[1390798800,21719.295099999999],[1390885200,21719.295099999999],[1390971600,21719.295099999999],[1391058000,21719.295099999999],[1391144400,21719.295099999999],[1391230800,21719.295099999999],[1391317200,21719.295099999999],[1391403600,21719.295099999999],[1391490000,21719.295099999999],[1391576400,21719.295099999999],[1391662800,21719.295099999999],[1391749200,21719.295099999999],[1391835600,21719.295099999999],[1391922000,21719.295099999999],[1392008400,21719.295099999999],[1392094800,21719.295099999999],[1392181200,21719.295099999999],[1392267600,21719.295099999999],[1392354000,21719.295099999999],[1392440400,21719.295099999999],[1392526800,21719.295099999999],[1392613200,21719.295099999999],[1392699600,21719.295099999999],[1392786000,21719.295099999999],[1392872400,21719.295099999999],[1392958800,21719.295099999999],[1393045200,21719.295099999999],[1393131600,21719.295099999999],[1393218000,21719.295099999999],[1393304400,21719.295099999999],[1393390800,21719.295099999999],[1393477200,21719.295099999999],[1393563600,21719.295099999999],[1393650000,21719.295099999999],[1393736400,21719.295099999999],[1393822800,21719.295099999999],[1393909200,21719.295099999999],[1393995600,21719.295099999999],[1394082000,21719.295099999999],[1394168400,21719.295099999999],[1394254800,21719.295099999999],[1394341200,21719.295099999999],[1394424000,21719.295099999999],[1394510400,21719.295099999999],[1394596800,21719.295099999999],[1394683200,21719.295099999999],[1394769600,21719.295099999999],[1394856000,21719.295099999999],[1394942400,21719.295099999999],[1395028800,21719.295099999999],[1395115200,21719.295099999999],[1395201600,21719.295099999999],[1395288000,21719.295099999999],[1395374400,21719.295099999999],[1395460800,21719.295099999999],[1395547200,21719.295099999999],[1395633600,21719.295099999999],[1395720000,21719.295099999999],[1395806400,21719.295099999999],[1395892800,21719.295099999999],[1395979200,21719.295099999999],[1396065600,21719.295099999999],[1396152000,21719.295099999999],[1396238400,21719.295099999999],[1396324800,21719.295099999999],[1396411200,21719.295099999999],[1396497600,21719.295099999999],[1396584000,21719.295099999999],[1396670400,21719.295099999999],[1396756800,21719.295099999999],[1396843200,21719.295099999999],[1396929600,21719.295099999999],[1397016000,21719.295099999999],[1397102400,21719.295099999999],[1397188800,21719.295099999999],[1397275200,21719.295099999999],[1397361600,21719.295099999999],[1397448000,21719.295099999999],[1397534400,21719.295099999999],[1397620800,21719.295099999999],[1397707200,21719.295099999999],[1397793600,21719.295099999999],[1397880000,21719.295099999999],[1397966400,21719.295099999999],[1398052800,21719.295099999999],[1398139200,21719.295099999999],[1398225600,21719.295099999999],[1398312000,21719.295099999999],[1398398400,21719.295099999999],[1398484800,21719.295099999999],[1398571200,21719.295099999999],[1398657600,21719.295099999999],[1398744000,21719.295099999999],[1398830400,21719.295099999999],[1398916800,21719.295099999999],[1399003200,21719.295099999999],[1399089600,21719.295099999999],[1399176000,21719.295099999999],[1399262400,21719.295099999999],[1399348800,21719.295099999999],[1399435200,21719.295099999999],[1399521600,21719.295099999999],[1399608000,21719.295099999999],[1399694400,21719.295099999999],[1399780800,21719.295099999999],[1399867200,21719.295099999999],[1399953600,21719.295099999999],[1400040000,21719.295099999999],[1400126400,21719.295099999999],[1400212800,21719.295099999999],[1400299200,21719.295099999999],[1400385600,21719.295099999999],[1400472000,21719.295099999999],[1400558400,21719.295099999999],[1400644800,21719.295099999999],[1400731200,21719.295099999999],[1400817600,21719.295099999999],[1400904000,21719.295099999999],[1400990400,21719.295099999999],[1401076800,21719.295099999999],[1401163200,21719.295099999999],[1401249600,21719.295099999999],[1401336000,21719.295099999999],[1401422400,21719.295099999999],[1401508800,21719.295099999999],[1401595200,21719.295099999999],[1401681600,21719.295099999999],[1401768000,21719.295099999999],[1401854400,21719.295099999999],[1401940800,21719.295099999999],[1402027200,21719.295099999999],[1402113600,21719.295099999999],[1402200000,21719.295099999999],[1402286400,21719.295099999999],[1402372800,21719.295099999999],[1402459200,21719.295099999999],[1402545600,21719.295099999999],[1402632000,21719.295099999999],[1402718400,21719.295099999999],[1402804800,21719.295099999999],[1402891200,21719.295099999999],[1402977600,21719.295099999999],[1403064000,21719.295099999999],[1403150400,21719.295099999999],[1403236800,21719.295099999999],[1403323200,21719.295099999999],[1403409600,21719.295099999999],[1403496000,21719.295099999999],[1403582400,21719.295099999999],[1403668800,21719.295099999999],[1403755200,21719.295099999999],[1403841600,21719.295099999999],[1403928000,21719.295099999999],[1404014400,21719.295099999999],[1404100800,21719.295099999999],[1404187200,21719.295099999999],[1404273600,25543.580399999999],[1467345600,25543.580399999999],[1467432000,31679.972099999999],[1467518400,31679.972099999999],[1467604800,31679.972099999999],[1467691200,31679.972099999999],[1467777600,31679.972099999999],[1467864000,31679.972099999999],[1467950400,31679.972099999999],[1468036800,31679.972099999999],[1468123200,31679.972099999999],[1468209600,31679.972099999999],[1468296000,31679.972099999999],[1468382400,31679.972099999999],[1468468800,31679.972099999999],[1468555200,31679.972099999999],[1468641600,31679.972099999999],[1468728000,31679.972099999999],[1468814400,31679.972099999999],[1468900800,31679.972099999999],[1468987200,31679.972099999999],[1469073600,31679.972099999999],[1469160000,31679.972099999999],[1469246400,31679.972099999999],[1469332800,31679.972099999999],[1469419200,31679.972099999999],[1469505600,31679.972099999999],[1469592000,31679.972099999999],[1469678400,31679.972099999999],[1469764800,31679.972099999999],[1469851200,31679.972099999999],[1469937600,31679.972099999999],[1470024000,31679.972099999999],[1470110400,31679.972099999999],[1470196800,31679.972099999999],[1470283200,31679.972099999999],[1470369600,31679.972099999999],[1470456000,31679.972099999999],[1470542400,31679.972099999999],[1470628800,31679.972099999999],[1470715200,31679.972099999999],[1470801600,31679.972099999999],[1470888000,31679.972099999999],[1470974400,31679.972099999999],[1471060800,31679.972099999999],[1471147200,31679.972099999999],[1471233600,31679.972099999999],[1471320000,31679.972099999999],[1471406400,31679.972099999999],[1471492800,31679.972099999999],[1471579200,31679.972099999999],[1471665600,31679.972099999999],[1471752000,31679.972099999999],[1471838400,31679.972099999999],[1471924800,31679.972099999999],[1472011200,31679.972099999999],[1472097600,31679.972099999999],[1472184000,31679.972099999999],[1472270400,31679.972099999999],[1472356800,31679.972099999999],[1472443200,31679.972099999999],[1472529600,31679.972099999999],[1472616000,31679.972099999999],[1472702400,31679.972099999999],[1472788800,31679.972099999999],[1472875200,31679.972099999999],[1472961600,31679.972099999999],[1473048000,31679.972099999999],[1473134400,31679.972099999999],[1473220800,31679.972099999999],[1473307200,31679.972099999999],[1473393600,31679.972099999999],[1473480000,31679.972099999999],[1473566400,31679.972099999999],[1473652800,31679.972099999999],[1473739200,31679.972099999999],[1473825600,31679.972099999999],[1473912000,31679.972099999999],[1473998400,31679.972099999999],[1474084800,31679.972099999999],[1474171200,31679.972099999999],[1474257600,31679.972099999999],[1474344000,31679.972099999999],[1474430400,31679.972099999999],[1474516800,31679.972099999999],[1474603200,31679.972099999999],[1474689600,31679.972099999999],[1474776000,31679.972099999999],[1474862400,31679.972099999999],[1474948800,31679.972099999999],[1475035200,31679.972099999999],[1475121600,31679.972099999999],[1475208000,31679.972099999999],[1475294400,31679.972099999999],[1475380800,31679.972099999999],[1475467200,31679.972099999999],[1475553600,31679.972099999999],[1475640000,31679.972099999999],[1475726400,31679.972099999999],[1475812800,31679.972099999999],[1475899200,31679.972099999999],[1475985600,31679.972099999999],[1476072000,31679.972099999999],[1476158400,31679.972099999999],[1476244800,31679.972099999999],[1476331200,31679.972099999999],[1476417600,31679.972099999999],[1476504000,31679.972099999999],[1476590400,31679.972099999999],[1476676800,31679.972099999999],[1476763200,31679.972099999999],[1476849600,31679.972099999999],[1476936000,31679.972099999999],[1477022400,31679.972099999999],[1477108800,31679.972099999999],[1477195200,31679.972099999999],[1477281600,31679.972099999999],[1477368000,31679.972099999999],[1477454400,31679.972099999999],[1477540800,31679.972099999999],[1477627200,31679.972099999999],[1477713600,31679.972099999999],[1477800000,31679.972099999999],[1477886400,31679.972099999999],[1477972800,31679.972099999999],[1478059200,31679.972099999999],[1478145600,31679.972099999999],[1478232000,31679.972099999999],[1478318400,31679.972099999999],[1478404800,31679.972099999999],[1478494800,31679.972099999999],[1478581200,31679.972099999999],[1478667600,31679.972099999999],[1478754000,31679.972099999999],[1478840400,31679.972099999999],[1478926800,31679.972099999999],[1479013200,31679.972099999999],[1479099600,31679.972099999999],[1479186000,31679.972099999999],[1479272400,31679.972099999999],[1479358800,31679.972099999999],[1479445200,31679.972099999999],[1479531600,31679.972099999999],[1479618000,31679.972099999999],[1479704400,31679.972099999999],[1479790800,31679.972099999999],[1479877200,31679.972099999999],[1479963600,31679.972099999999],[1480050000,31679.972099999999],[1480136400,31679.972099999999],[1480222800,31679.972099999999],[1480309200,31679.972099999999],[1480395600,31679.972099999999],[1480482000,31679.972099999999],[1480568400,31679.972099999999],[1480654800,31679.972099999999],[1480741200,31679.972099999999],[1480827600,31679.972099999999],[1480914000,31679.972099999999],[1481000400,31679.972099999999],[1481086800,31679.972099999999],[1481173200,31679.972099999999],[1481259600,31679.972099999999],[1481346000,31679.972099999999],[1481432400,31679.972099999999],[1481518800,31679.972099999999],[1481605200,31679.972099999999],[1481691600,31679.972099999999],[1481778000,31679.972099999999],[1481864400,31679.972099999999],[1481950800,31679.972099999999],[1482037200,31679.972099999999],[1482123600,31679.972099999999],[1482210000,31679.972099999999],[1482296400,31679.972099999999],[1482382800,31679.972099999999],[1482469200,31679.972099999999],[1482555600,31679.972099999999],[1482642000,31679.972099999999],[1482728400,31679.972099999999],[1482814800,31679.972099999999],[1482901200,31679.972099999999],[1482987600,31679.972099999999],[1483074000,31679.972099999999],[1483160400,31679.972099999999],[1483246800,31679.972099999999],[1483333200,31679.972099999999],[1483419600,31679.972099999999],[1483506000,31679.972099999999],[1483592400,31679.972099999999],[1483678800,31679.972099999999],[1483765200,31679.972099999999],[1483851600,31679.972099999999],[1483938000,31679.972099999999],[1484024400,31679.972099999999],[1484110800,31679.972099999999],[1484197200,31679.972099999999],[1484283600,31679.972099999999],[1484370000,31679.972099999999],[1484456400,31679.972099999999],[1484542800,31679.972099999999],[1484629200,31679.972099999999],[1484715600,31679.972099999999],[1484802000,31679.972099999999],[1484888400,31679.972099999999],[1484974800,31679.972099999999],[1485061200,31679.972099999999],[1485147600,31679.972099999999],[1485234000,31679.972099999999],[1485320400,31679.972099999999],[1485406800,31679.972099999999],[1485493200,31679.972099999999],[1485579600,31679.972099999999],[1485666000,31679.972099999999],[1485752400,31679.972099999999],[1485838800,31679.972099999999],[1485925200,31679.972099999999],[1486011600,31679.972099999999],[1486098000,31679.972099999999],[1486184400,31679.972099999999],[1486270800,31679.972099999999],[1486357200,31679.972099999999],[1486443600,31679.972099999999],[1486530000,31679.972099999999],[1486616400,31679.972099999999],[1486702800,31679.972099999999],[1486789200,31679.972099999999],[1486875600,31679.972099999999],[1486962000,31679.972099999999],[1487048400,31679.972099999999],[1487134800,31679.972099999999],[1487221200,31679.972099999999],[1487307600,31679.972099999999],[1487394000,31679.972099999999],[1487480400,31679.972099999999],[1487566800,31679.972099999999],[1487653200,31679.972099999999],[1487739600,31679.972099999999],[1487826000,31679.972099999999],[1487912400,31679.972099999999],[1487998800,31679.972099999999],[1488085200,31679.972099999999],[1488171600,31679.972099999999],[1488258000,31679.972099999999],[1488344400,31679.972099999999],[1488430800,31679.972099999999],[1488517200,31679.972099999999],[1488603600,31679.972099999999],[1488690000,31679.972099999999],[1488776400,31679.972099999999],[1488862800,31679.972099999999],[1488949200,31679.972099999999],[1489035600,31679.972099999999],[1489122000,31679.972099999999],[1489208400,31679.972099999999],[1489294800,31679.972099999999],[1489377600,31679.972099999999],[1489464000,31679.972099999999],[1489550400,31679.972099999999],[1489636800,31679.972099999999],[1489723200,31679.972099999999],[1489809600,31679.972099999999],[1489896000,31679.972099999999],[1489982400,31679.972099999999],[1490068800,31679.972099999999],[1490155200,31679.972099999999],[1490241600,31679.972099999999],[1490328000,31679.972099999999],[1490414400,31679.972099999999],[1490500800,31679.972099999999],[1490587200,31679.972099999999],[1490673600,31679.972099999999],[1490760000,31679.972099999999],[1490846400,31679.972099999999],[1490932800,31679.972099999999],[1491019200,31679.972099999999],[1491105600,31679.972099999999],[1491192000,31679.972099999999],[1491278400,31679.972099999999],[1491364800,31679.972099999999],[1491451200,31679.972099999999],[1491537600,31679.972099999999],[1491624000,31679.972099999999],[1491710400,31679.972099999999],[1491796800,31679.972099999999],[1491883200,31679.972099999999],[1491969600,31679.972099999999],[1492056000,31679.972099999999],[1492142400,31679.972099999999],[1492228800,31679.972099999999],[1492315200,31679.972099999999],[1492401600,31679.972099999999],[1492488000,31679.972099999999],[1492574400,31679.972099999999],[1492660800,31679.972099999999],[1492747200,31679.972099999999],[1492833600,31679.972099999999],[1492920000,31679.972099999999],[1493006400,31679.972099999999],[1493092800,31679.972099999999],[1493179200,31679.972099999999],[1493265600,31679.972099999999],[1493352000,31679.972099999999],[1493438400,31679.972099999999],[1493524800,31679.972099999999],[1493611200,31679.972099999999],[1493697600,31679.972099999999],[1493784000,31679.972099999999],[1493870400,31679.972099999999],[1493956800,31679.972099999999],[1494043200,31679.972099999999],[1494129600,31679.972099999999],[1494216000,31679.972099999999],[1494302400,31679.972099999999],[1494388800,31679.972099999999],[1494475200,31679.972099999999],[1494561600,31679.972099999999],[1494648000,31679.972099999999],[1494734400,31679.972099999999],[1494820800,31679.972099999999],[1494907200,31679.972099999999],[1494993600,31679.972099999999],[1495080000,31679.972099999999],[1495166400,31679.972099999999],[1495252800,31679.972099999999],[1495339200,31679.972099999999],[1495425600,31679.972099999999],[1495512000,31679.972099999999],[1495598400,31679.972099999999],[1495684800,31679.972099999999],[1495771200,31679.972099999999],[1495857600,31679.972099999999],[1495944000,31679.972099999999],[1496030400,31679.972099999999],[1496116800,31679.972099999999],[1496203200,31679.972099999999],[1496289600,31679.972099999999],[1496376000,31679.972099999999],[1496462400,31679.972099999999],[1496548800,31679.972099999999],[1496635200,31679.972099999999],[1496721600,31679.972099999999],[1496808000,31679.972099999999],[1496894400,31679.972099999999],[1496980800,31679.972099999999],[1497067200,31679.972099999999],[1497153600,31679.972099999999],[1497240000,31679.972099999999],[1497326400,31679.972099999999],[1497412800,31679.972099999999],[1497499200,31679.972099999999],[1497585600,31679.972099999999],[1497672000,31679.972099999999],[1497758400,31679.972099999999],[1497844800,31679.972099999999],[1497931200,31679.972099999999],[1498017600,31679.972099999999],[1498104000,31679.972099999999],[1498190400,31679.972099999999],[1498276800,31679.972099999999],[1498363200,31679.972099999999],[1498449600,31679.972099999999],[1498536000,31679.972099999999],[1498622400,31679.972099999999],[1498708800,31679.972099999999],[1498795200,31679.972099999999],[1498881600,31679.972099999999],[1498968000,31679.972099999999],[1499054400,31679.972099999999],[1499140800,33977.470399999998],[1499227200,33977.470399999998],[1499313600,33977.470399999998],[1499400000,33977.470399999998],[1499486400,33977.470399999998],[1499572800,33977.470399999998],[1499659200,33977.470399999998],[1499745600,33977.470399999998],[1499832000,33977.470399999998],[1499918400,33977.470399999998],[1500004800,33977.470399999998],[1500091200,33977.470399999998],[1500177600,33977.470399999998],[1500264000,33977.470399999998],[1500350400,33977.470399999998],[1500436800,33977.470399999998],[1500523200,33977.470399999998],[1500609600,33977.470399999998],[1500696000,33977.470399999998],[1500782400,33977.470399999998],[1500868800,33977.470399999998],[1500955200,33977.470399999998],[1501041600,33977.470399999998],[1501128000,33977.470399999998],[1501214400,33977.470399999998],[1501300800,33977.470399999998],[1501387200,33977.470399999998],[1501473600,33977.470399999998],[1501560000,33977.470399999998],[1501646400,33977.470399999998],[1501732800,33977.470399999998],[1501819200,33977.470399999998],[1501905600,33977.470399999998],[1501992000,33977.470399999998],[1502078400,33977.470399999998],[1502164800,33977.470399999998],[1502251200,33977.470399999998],[1502337600,33977.470399999998],[1502424000,33977.470399999998],[1502510400,33977.470399999998],[1502596800,33977.470399999998],[1502683200,33977.470399999998],[1502769600,33977.470399999998],[1502856000,33977.470399999998],[1502942400,33977.470399999998],[1503028800,33977.470399999998],[1503115200,33977.470399999998],[1503201600,33977.470399999998],[1503288000,33977.470399999998],[1503374400,33977.470399999998],[1503460800,33977.470399999998],[1503547200,33977.470399999998],[1503633600,33977.470399999998],[1503720000,33977.470399999998],[1503806400,33977.470399999998],[1503892800,33977.470399999998],[1503979200,33977.470399999998],[1504065600,33977.470399999998],[1504152000,33977.470399999998],[1504238400,33977.470399999998],[1504324800,33977.470399999998],[1504411200,33977.470399999998],[1504497600,33977.470399999998],[1504584000,33977.470399999998],[1504670400,33977.470399999998],[1504756800,33977.470399999998],[1504843200,33977.470399999998],[1504929600,33977.470399999998],[1505016000,33977.470399999998],[1505102400,33977.470399999998],[1505188800,33977.470399999998],[1505275200,33977.470399999998],[1505361600,33977.470399999998],[1505448000,33977.470399999998],[1505534400,33977.470399999998],[1505620800,33977.470399999998],[1505707200,33977.470399999998],[1505793600,33977.470399999998],[1505880000,33977.470399999998],[1505966400,33977.470399999998],[1506052800,33977.470399999998],[1506139200,33977.470399999998],[1506225600,33977.470399999998],[1506312000,33977.470399999998],[1506398400,33977.470399999998],[1506484800,33977.470399999998],[1506571200,33977.470399999998],[1506657600,33977.470399999998],[1506744000,33977.470399999998],[1506830400,33977.470399999998],[1506916800,33977.470399999998],[1507003200,33977.470399999998],[1507089600,33977.470399999998],[1507176000,33977.470399999998],[1507262400,33977.470399999998],[1507348800,33977.470399999998],[1507435200,33977.470399999998],[1507521600,33977.470399999998],[1507608000,33977.470399999998],[1507694400,33977.470399999998],[1507780800,33977.470399999998],[1507867200,33977.470399999998],[1507953600,33977.470399999998],[1508040000,33977.470399999998],[1508126400,33977.470399999998],[1508212800,33977.470399999998],[1508299200,33977.470399999998],[1508385600,33977.470399999998],[1508472000,33977.470399999998],[1508558400,33977.470399999998],[1508644800,33977.470399999998],[1508731200,33977.470399999998],[1508817600,33977.470399999998],[1508904000,33977.470399999998],[1508990400,33977.470399999998],[1509076800,33977.470399999998],[1509163200,33977.470399999998],[1509249600,33977.470399999998],[1509336000,33977.470399999998],[1509422400,33977.470399999998],[1509508800,33977.470399999998],[1509595200,33977.470399999998],[1509681600,33977.470399999998],[1509768000,33977.470399999998],[1509854400,33977.470399999998],[1509944400,33977.470399999998],[1510030800,33977.470399999998],[1510117200,33977.470399999998],[1510203600,33977.470399999998],[1510290000,33977.470399999998],[1510376400,33977.470399999998],[1510462800,33977.470399999998],[1510549200,33977.470399999998],[1510635600,33977.470399999998],[1510722000,33977.470399999998],[1510808400,33977.470399999998],[1510894800,33977.470399999998],[1510981200,33977.470399999998],[1511067600,33977.470399999998],[1511154000,33977.470399999998],[1511240400,33977.470399999998],[1511326800,33977.470399999998],[1511413200,33977.470399999998],[1511499600,33977.470399999998],[1511586000,33977.470399999998],[1511672400,33977.470399999998],[1511758800,33977.470399999998],[1511845200,33977.470399999998],[1511931600,33977.470399999998],[1512018000,33977.470399999998],[1512104400,33977.470399999998],[1512190800,33977.470399999998],[1512277200,33977.470399999998],[1512363600,33977.470399999998],[1512450000,33977.470399999998],[1512536400,33977.470399999998],[1512622800,33977.470399999998],[1512709200,33977.470399999998],[1512795600,33977.470399999998],[1512882000,33977.470399999998],[1512968400,33977.470399999998],[1513054800,33977.470399999998],[1513141200,33977.470399999998],[1513227600,33977.470399999998],[1513314000,33977.470399999998],[1513400400,33977.470399999998],[1513486800,33977.470399999998],[1513573200,33977.470399999998],[1513659600,33977.470399999998],[1513746000,33977.470399999998],[1513832400,33977.470399999998],[1513918800,33977.470399999998],[1514005200,33977.470399999998],[1514091600,33977.470399999998],[1514178000,33977.470399999998],[1514264400,33977.470399999998],[1514350800,33977.470399999998],[1514437200,33977.470399999998],[1514523600,33977.470399999998],[1514610000,33977.470399999998],[1514696400,33977.470399999998],[1514782800,33977.470399999998],[1514869200,33977.470399999998],[1514955600,33977.470399999998],[1515042000,33977.470399999998],[1515128400,33977.470399999998],[1515214800,33977.470399999998],[1515301200,33977.470399999998],[1515387600,33977.470399999998],[1515474000,33977.470399999998],[1515560400,33977.470399999998],[1515646800,33977.470399999998],[1515733200,33977.470399999998],[1515819600,33977.470399999998],[1515906000,33977.470399999998],[1515992400,33977.470399999998],[1516078800,33977.470399999998],[1516165200,33977.470399999998],[1516251600,33977.470399999998],[1516338000,33977.470399999998],[1516424400,33977.470399999998],[1516510800,33977.470399999998],[1516597200,33977.470399999998],[1516683600,33977.470399999998],[1516770000,33977.470399999998],[1516856400,33977.470399999998],[1516942800,33977.470399999998],[1517029200,33977.470399999998],[1517115600,33977.470399999998],[1517202000,33977.470399999998],[1517288400,33977.470399999998],[1517374800,33977.470399999998],[1517461200,33977.470399999998],[1517547600,33977.470399999998],[1517634000,33977.470399999998],[1517720400,33977.470399999998],[1517806800,33977.470399999998],[1517893200,33977.470399999998],[1517979600,33977.470399999998],[1518066000,33977.470399999998],[1518152400,33977.470399999998],[1518238800,33977.470399999998],[1518325200,33977.470399999998],[1518411600,33977.470399999998],[1518498000,33977.470399999998],[1518584400,33977.470399999998],[1518670800,33977.470399999998],[1518757200,33977.470399999998],[1518843600,33977.470399999998],[1518930000,33977.470399999998],[1519016400,33977.470399999998],[1519102800,33977.470399999998],[1519189200,33977.470399999998],[1519275600,33977.470399999998],[1519362000,33977.470399999998],[1519448400,33977.470399999998],[1519534800,33977.470399999998],[1519621200,33977.470399999998],[1519707600,33977.470399999998],[1519794000,33977.470399999998],[1519880400,33977.470399999998],[1519966800,33977.470399999998],[1520053200,33977.470399999998],[1520139600,33977.470399999998],[1520226000,33977.470399999998],[1520312400,33977.470399999998],[1520398800,33977.470399999998],[1520485200,33977.470399999998],[1520571600,33977.470399999998],[1520658000,33977.470399999998],[1520744400,33977.470399999998],[1520827200,33977.470399999998],[1520913600,33977.470399999998],[1521000000,33977.470399999998],[1521086400,33977.470399999998],[1521172800,33977.470399999998],[1521259200,33977.470399999998],[1521345600,33977.470399999998],[1521432000,33977.470399999998],[1521518400,33977.470399999998],[1521604800,33977.470399999998],[1521691200,33977.470399999998],[1521777600,33977.470399999998],[1521864000,33977.470399999998],[1521950400,33977.470399999998],[1522036800,33977.470399999998],[1522123200,33977.470399999998],[1522209600,33977.470399999998],[1522296000,33977.470399999998],[1522382400,33977.470399999998],[1522468800,33977.470399999998],[1522555200,33977.470399999998],[1522641600,33977.470399999998],[1522728000,33977.470399999998],[1522814400,33977.470399999998],[1522900800,33977.470399999998],[1522987200,33977.470399999998],[1523073600,33977.470399999998],[1523160000,33977.470399999998],[1523246400,33977.470399999998],[1523332800,33977.470399999998],[1523419200,33977.470399999998],[1523505600,33977.470399999998],[1523592000,33977.470399999998],[1523678400,33977.470399999998],[1523764800,33977.470399999998],[1523851200,33977.470399999998],[1523937600,33977.470399999998],[1524024000,33977.470399999998],[1524110400,33977.470399999998],[1524196800,33977.470399999998],[1524283200,33977.470399999998],[1524369600,33977.470399999998],[1524456000,33977.470399999998],[1524542400,33977.470399999998],[1524628800,33977.470399999998],[1524715200,33977.470399999998],[1524801600,33977.470399999998],[1524888000,33977.470399999998],[1524974400,33977.470399999998],[1525060800,33977.470399999998],[1525147200,33977.470399999998],[1525233600,33977.470399999998],[1525320000,33977.470399999998],[1525406400,33977.470399999998],[1525492800,33977.470399999998],[1525579200,33977.470399999998],[1525665600,33977.470399999998],[1525752000,33977.470399999998],[1525838400,33977.470399999998],[1525924800,33977.470399999998],[1526011200,33977.470399999998],[1526097600,33977.470399999998],[1526184000,33977.470399999998],[1526270400,33977.470399999998],[1526356800,33977.470399999998],[1526443200,33977.470399999998],[1526529600,33977.470399999998],[1526616000,33977.470399999998],[1526702400,33977.470399999998],[1526788800,33977.470399999998],[1526875200,33977.470399999998],[1526961600,33977.470399999998],[1527048000,33977.470399999998],[1527134400,33977.470399999998],[1527220800,33977.470399999998],[1527307200,33977.470399999998],[1527393600,33977.470399999998],[1527480000,33977.470399999998],[1527566400,33977.470399999998],[1527652800,33977.470399999998],[1527739200,33977.470399999998],[1527825600,33977.470399999998],[1527912000,33977.470399999998],[1527998400,33977.470399999998],[1528084800,33977.470399999998],[1528171200,33977.470399999998],[1528257600,33977.470399999998],[1528344000,33977.470399999998],[1528430400,33977.470399999998],[1528516800,33977.470399999998],[1528603200,33977.470399999998],[1528689600,33977.470399999998],[1528776000,33977.470399999998],[1528862400,33977.470399999998],[1528948800,33977.470399999998],[1529035200,33977.470399999998],[1529121600,33977.470399999998],[1529208000,33977.470399999998],[1529294400,33977.470399999998],[1529380800,33977.470399999998],[1529467200,33977.470399999998],[1529553600,33977.470399999998],[1529640000,33977.470399999998],[1529726400,33977.470399999998],[1529812800,33977.470399999998],[1529899200,33977.470399999998],[1529985600,33977.470399999998],[1530072000,33977.470399999998],[1530158400,33977.470399999998],[1530244800,33977.470399999998],[1530331200,33977.470399999998],[1530417600,33977.470399999998],[1530504000,33977.470399999998],[1530590400,44644.145100000002],[1656648000,44644.145100000002],[1656734400,57049.338799999998],[1656820800,57049.338799999998],[1656907200,57049.338799999998],[1656993600,57049.338799999998],[1657080000,57049.338799999998],[1657166400,57049.338799999998],[1657252800,57049.338799999998],[1657339200,57049.338799999998],[1657425600,57049.338799999998],[1657512000,57049.338799999998],[1657598400,57049.338799999998],[1657684800,57049.338799999998],[1657771200,57049.338799999998],[1657857600,57049.338799999998],[1657944000,57049.338799999998],[1658030400,57049.338799999998],[1658116800,57049.338799999998],[1658203200,57049.338799999998],[1658289600,57049.338799999998],[1658376000,57049.338799999998],[1658462400,57049.338799999998],[1658548800,57049.338799999998],[1658635200,57049.338799999998],[1658721600,57049.338799999998],[1658808000,57049.338799999998],[1658894400,57049.338799999998],[1658980800,57049.338799999998],[1659067200,57049.338799999998],[1659153600,57049.338799999998],[1659240000,57049.338799999998],[1659326400,57049.338799999998],[1659412800,57049.338799999998],[1659499200,57049.338799999998],[1659585600,57049.338799999998],[1659672000,57049.338799999998],[1659758400,57049.338799999998],[1659844800,57049.338799999998],[1659931200,57049.338799999998],[1660017600,57049.338799999998],[1660104000,57049.338799999998],[1660190400,57049.338799999998],[1660276800,57049.338799999998],[1660363200,57049.338799999998],[1660449600,57049.338799999998],[1660536000,57049.338799999998],[1660622400,57049.338799999998],[1660708800,57049.338799999998],[1660795200,57049.338799999998],[1660881600,57049.338799999998],[1660968000,57049.338799999998],[1661054400,57049.338799999998],[1661140800,57049.338799999998],[1661227200,57049.338799999998],[1661313600,57049.338799999998],[1661400000,57049.338799999998],[1661486400,57049.338799999998],[1661572800,57049.338799999998],[1661659200,57049.338799999998],[1661745600,57049.338799999998],[1661832000,57049.338799999998],[1661918400,57049.338799999998],[1662004800,57049.338799999998],[1662091200,57049.338799999998],[1662177600,57049.338799999998],[1662264000,57049.338799999998],[1662350400,57049.338799999998],[1662436800,57049.338799999998],[1662523200,57049.338799999998],[1662609600,57049.338799999998],[1662696000,57049.338799999998],[1662782400,57049.338799999998],[1662868800,57049.338799999998],[1662955200,57049.338799999998],[1663041600,57049.338799999998],[1663128000,57049.338799999998],[1663214400,57049.338799999998],[1663300800,57049.338799999998],[1663387200,57049.338799999998],[1663473600,57049.338799999998],[1663560000,57049.338799999998],[1663646400,57049.338799999998],[1663732800,57049.338799999998],[1663819200,57049.338799999998],[1663905600,57049.338799999998],[1663992000,57049.338799999998],[1664078400,57049.338799999998],[1664164800,57049.338799999998],[1664251200,57049.338799999998],[1664337600,57049.338799999998],[1664424000,57049.338799999998],[1664510400,57049.338799999998],[1664596800,57049.338799999998],[1664683200,57049.338799999998],[1664769600,57049.338799999998],[1664856000,57049.338799999998],[1664942400,57049.338799999998],[1665028800,57049.338799999998],[1665115200,57049.338799999998],[1665201600,57049.338799999998],[1665288000,57049.338799999998],[1665374400,57049.338799999998],[1665460800,57049.338799999998],[1665547200,57049.338799999998],[1665633600,57049.338799999998],[1665720000,57049.338799999998],[1665806400,57049.338799999998],[1665892800,57049.338799999998],[1665979200,57049.338799999998],[1666065600,57049.338799999998],[1666152000,57049.338799999998],[1666238400,57049.338799999998],[1666324800,57049.338799999998],[1666411200,57049.338799999998],[1666497600,57049.338799999998],[1666584000,57049.338799999998],[1666670400,57049.338799999998],[1666756800,57049.338799999998],[1666843200,57049.338799999998],[1666929600,57049.338799999998],[1667016000,57049.338799999998],[1667102400,57049.338799999998],[1667188800,57049.338799999998],[1667275200,57049.338799999998],[1667361600,57049.338799999998],[1667448000,57049.338799999998],[1667534400,57049.338799999998],[1667620800,57049.338799999998],[1667707200,57049.338799999998],[1667797200,57049.338799999998],[1667883600,57049.338799999998],[1667970000,57049.338799999998],[1668056400,57049.338799999998],[1668142800,57049.338799999998],[1668229200,57049.338799999998],[1668315600,57049.338799999998],[1668402000,57049.338799999998],[1668488400,57049.338799999998],[1668574800,57049.338799999998],[1668661200,57049.338799999998],[1668747600,57049.338799999998],[1668834000,57049.338799999998],[1668920400,57049.338799999998],[1669006800,57049.338799999998],[1669093200,57049.338799999998],[1669179600,57049.338799999998],[1669266000,57049.338799999998],[1669352400,57049.338799999998],[1669438800,57049.338799999998],[1669525200,57049.338799999998],[1669611600,57049.338799999998],[1669698000,57049.338799999998],[1669784400,57049.338799999998],[1669870800,57049.338799999998],[1669957200,57049.338799999998],[1670043600,57049.338799999998],[1670130000,57049.338799999998],[1670216400,57049.338799999998],[1670302800,57049.338799999998],[1670389200,57049.338799999998],[1670475600,57049.338799999998],[1670562000,57049.338799999998],[1670648400,57049.338799999998],[1670734800,57049.338799999998],[1670821200,57049.338799999998],[1670907600,57049.338799999998],[1670994000,57049.338799999998],[1671080400,57049.338799999998],[1671166800,57049.338799999998],[1671253200,57049.338799999998],[1671339600,57049.338799999998],[1671426000,57049.338799999998],[1671512400,57049.338799999998],[1671598800,57049.338799999998],[1671685200,57049.338799999998],[1671771600,57049.338799999998],[1671858000,57049.338799999998],[1671944400,57049.338799999998],[1672030800,57049.338799999998],[1672117200,57049.338799999998],[1672203600,57049.338799999998],[1672290000,57049.338799999998],[1672376400,57049.338799999998],[1672462800,57049.338799999998],[1672549200,57049.338799999998],[1672635600,57049.338799999998],[1672722000,57049.338799999998],[1672808400,57049.338799999998],[1672894800,57049.338799999998],[1672981200,57049.338799999998],[1673067600,57049.338799999998],[1673154000,57049.338799999998],[1673240400,57049.338799999998],[1673326800,57049.338799999998],[1673413200,57049.338799999998],[1673499600,57049.338799999998],[1673586000,57049.338799999998],[1673672400,57049.338799999998],[1673758800,57049.338799999998],[1673845200,57049.338799999998],[1673931600,57049.338799999998],[1674018000,57049.338799999998],[1674104400,57049.338799999998],[1674190800,57049.338799999998],[1674277200,57049.338799999998],[1674363600,57049.338799999998],[1674450000,57049.338799999998],[1674536400,57049.338799999998],[1674622800,57049.338799999998],[1674709200,57049.338799999998],[1674795600,57049.338799999998],[1674882000,57049.338799999998],[1674968400,57049.338799999998],[1675054800,57049.338799999998],[1675141200,57049.338799999998],[1675227600,57049.338799999998],[1675314000,57049.338799999998],[1675400400,57049.338799999998],[1675486800,57049.338799999998],[1675573200,57049.338799999998],[1675659600,57049.338799999998],[1675746000,57049.338799999998],[1675832400,57049.338799999998],[1675918800,57049.338799999998],[1676005200,57049.338799999998],[1676091600,57049.338799999998],[1676178000,57049.338799999998],[1676264400,57049.338799999998],[1676350800,57049.338799999998],[1676437200,57049.338799999998],[1676523600,57049.338799999998],[1676610000,57049.338799999998],[1676696400,57049.338799999998],[1676782800,57049.338799999998],[1676869200,57049.338799999998],[1676955600,57049.338799999998],[1677042000,57049.338799999998],[1677128400,57049.338799999998],[1677214800,57049.338799999998],[1677301200,57049.338799999998],[1677387600,57049.338799999998],[1677474000,57049.338799999998],[1677560400,57049.338799999998],[1677646800,57049.338799999998],[1677733200,57049.338799999998],[1677819600,57049.338799999998],[1677906000,57049.338799999998],[1677992400,57049.338799999998],[1678078800,57049.338799999998],[1678165200,57049.338799999998],[1678251600,57049.338799999998],[1678338000,57049.338799999998],[1678424400,57049.338799999998],[1678510800,57049.338799999998],[1678597200,57049.338799999998],[1678680000,57049.338799999998],[1678766400,57049.338799999998],[1678852800,57049.338799999998],[1678939200,57049.338799999998],[1679025600,57049.338799999998],[1679112000,57049.338799999998],[1679198400,57049.338799999998],[1679284800,57049.338799999998],[1679371200,57049.338799999998],[1679457600,57049.338799999998],[1679544000,57049.338799999998],[1679630400,57049.338799999998],[1679716800,57049.338799999998],[1679803200,57049.338799999998],[1679889600,57049.338799999998],[1679976000,57049.338799999998],[1680062400,57049.338799999998],[1680148800,57049.338799999998],[1680235200,57049.338799999998],[1680321600,57049.338799999998],[1680408000,57049.338799999998],[1680494400,57049.338799999998],[1680580800,57049.338799999998],[1680667200,57049.338799999998],[1680753600,57049.338799999998],[1680840000,57049.338799999998],[1680926400,57049.338799999998],[1681012800,57049.338799999998],[1681099200,57049.338799999998],[1681185600,57049.338799999998],[1681272000,57049.338799999998],[1681358400,57049.338799999998],[1681444800,57049.338799999998],[1681531200,57049.338799999998],[1681617600,57049.338799999998],[1681704000,57049.338799999998],[1681790400,57049.338799999998],[1681876800,57049.338799999998],[1681963200,57049.338799999998],[1682049600,57049.338799999998],[1682136000,57049.338799999998],[1682222400,57049.338799999998],[1682308800,57049.338799999998],[1682395200,57049.338799999998],[1682481600,57049.338799999998],[1682568000,57049.338799999998],[1682654400,57049.338799999998],[1682740800,57049.338799999998],[1682827200,57049.338799999998],[1682913600,57049.338799999998],[1683000000,57049.338799999998],[1683086400,57049.338799999998],[1683172800,57049.338799999998],[1683259200,57049.338799999998],[1683345600,57049.338799999998],[1683432000,57049.338799999998],[1683518400,57049.338799999998],[1683604800,57049.338799999998],[1683691200,57049.338799999998],[1683777600,57049.338799999998],[1683864000,57049.338799999998],[1683950400,57049.338799999998],[1684036800,57049.338799999998],[1684123200,57049.338799999998],[1684209600,57049.338799999998],[1684296000,57049.338799999998],[1684382400,57049.338799999998],[1684468800,57049.338799999998],[1684555200,57049.338799999998],[1684641600,57049.338799999998],[1684728000,57049.338799999998],[1684814400,57049.338799999998],[1684900800,57049.338799999998],[1684987200,57049.338799999998],[1685073600,57049.338799999998],[1685160000,57049.338799999998],[1685246400,57049.338799999998],[1685332800,57049.338799999998],[1685419200,57049.338799999998],[1685505600,57049.338799999998],[1685592000,57049.338799999998],[1685678400,57049.338799999998],[1685764800,57049.338799999998],[1685851200,57049.338799999998],[1685937600,57049.338799999998],[1686024000,57049.338799999998],[1686110400,57049.338799999998],[1686196800,57049.338799999998],[1686283200,57049.338799999998],[1686369600,57049.338799999998],[1686456000,57049.338799999998],[1686542400,57049.338799999998],[1686628800,57049.338799999998],[1686715200,57049.338799999998],[1686801600,57049.338799999998],[1686888000,57049.338799999998],[1686974400,57049.338799999998],[1687060800,57049.338799999998],[1687147200,57049.338799999998],[1687233600,57049.338799999998],[1687320000,57049.338799999998],[1687406400,57049.338799999998],[1687492800,57049.338799999998],[1687579200,57049.338799999998],[1687665600,57049.338799999998],[1687752000,57049.338799999998],[1687838400,57049.338799999998],[1687924800,57049.338799999998],[1688011200,57049.338799999998],[1688097600,57049.338799999998],[1688184000,57049.338799999998],[1688270400,57049.338799999998],[1688356800,57049.338799999998],[1688443200,68946.337400000004],[1688529600,68946.337400000004]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2711.6060000000002],[1057291200,2711.6060000000002],[1057377600,2711.6060000000002],[1057464000,2711.6060000000002],[1057550400,2711.6060000000002],[1057636800,2711.6060000000002],[1057723200,2711.6060000000002],[1057809600,2711.6060000000002],[1057896000,2711.6060000000002],[1057982400,2711.6060000000002],[1058068800,2711.6060000000002],[1058155200,2711.6060000000002],[1058241600,2711.6060000000002],[1058328000,2711.6060000000002],[1058414400,2711.6060000000002],[1058500800,2711.6060000000002],[1058587200,2711.6060000000002],[1058673600,2711.6060000000002],[1058760000,2711.6060000000002],[1058846400,2711.6060000000002],[1058932800,2711.6060000000002],[1059019200,2711.6060000000002],[1059105600,2711.6060000000002],[1059192000,2711.6060000000002],[1059278400,2711.6060000000002],[1059364800,2711.6060000000002],[1059451200,2711.6060000000002],[1059537600,2711.6060000000002],[1059624000,2711.6060000000002],[1059710400,2711.6060000000002],[1059796800,2711.6060000000002],[1059883200,2711.6060000000002],[1059969600,2711.6060000000002],[1060056000,2711.6060000000002],[1060142400,2711.6060000000002],[1060228800,2711.6060000000002],[1060315200,2711.6060000000002],[1060401600,2711.6060000000002],[1060488000,2711.6060000000002],[1060574400,2711.6060000000002],[1060660800,2711.6060000000002],[1060747200,2711.6060000000002],[1060833600,2711.6060000000002],[1060920000,2711.6060000000002],[1061006400,2711.6060000000002],[1061092800,2711.6060000000002],[1061179200,2711.6060000000002],[1061265600,2711.6060000000002],[1061352000,2711.6060000000002],[1061438400,2711.6060000000002],[1061524800,2711.6060000000002],[1061611200,2711.6060000000002],[1061697600,2711.6060000000002],[1061784000,2711.6060000000002],[1061870400,2711.6060000000002],[1061956800,2711.6060000000002],[1062043200,2711.6060000000002],[1062129600,2711.6060000000002],[1062216000,2711.6060000000002],[1062302400,2711.6060000000002],[1062388800,2711.6060000000002],[1062475200,2711.6060000000002],[1062561600,2711.6060000000002],[1062648000,2711.6060000000002],[1062734400,2711.6060000000002],[1062820800,2711.6060000000002],[1062907200,2711.6060000000002],[1062993600,2711.6060000000002],[1063080000,2711.6060000000002],[1063166400,2711.6060000000002],[1063252800,2711.6060000000002],[1063339200,2711.6060000000002],[1063425600,2711.6060000000002],[1063512000,2711.6060000000002],[1063598400,2711.6060000000002],[1063684800,2711.6060000000002],[1063771200,2711.6060000000002],[1063857600,2711.6060000000002],[1063944000,2711.6060000000002],[1064030400,2711.6060000000002],[1064116800,2711.6060000000002],[1064203200,2711.6060000000002],[1064289600,2711.6060000000002],[1064376000,2711.6060000000002],[1064462400,2711.6060000000002],[1064548800,2711.6060000000002],[1064635200,2711.6060000000002],[1064721600,2711.6060000000002],[1064808000,2711.6060000000002],[1064894400,2711.6060000000002],[1064980800,2711.6060000000002],[1065067200,2711.6060000000002],[1065153600,2711.6060000000002],[1065240000,2711.6060000000002],[1065326400,2711.6060000000002],[1065412800,2711.6060000000002],[1065499200,2711.6060000000002],[1065585600,2711.6060000000002],[1065672000,2711.6060000000002],[1065758400,2711.6060000000002],[1065844800,2711.6060000000002],[1065931200,2711.6060000000002],[1066017600,2711.6060000000002],[1066104000,2711.6060000000002],[1066190400,2711.6060000000002],[1066276800,2711.6060000000002],[1066363200,2711.6060000000002],[1066449600,2711.6060000000002],[1066536000,2711.6060000000002],[1066622400,2711.6060000000002],[1066708800,2711.6060000000002],[1066795200,2711.6060000000002],[1066881600,2711.6060000000002],[1066968000,2711.6060000000002],[1067054400,2711.6060000000002],[1067140800,2711.6060000000002],[1067230800,2711.6060000000002],[1067317200,2711.6060000000002],[1067403600,2711.6060000000002],[1067490000,2711.6060000000002],[1067576400,2711.6060000000002],[1067662800,2711.6060000000002],[1067749200,2711.6060000000002],[1067835600,2711.6060000000002],[1067922000,2711.6060000000002],[1068008400,2711.6060000000002],[1068094800,2711.6060000000002],[1068181200,2711.6060000000002],[1068267600,2711.6060000000002],[1068354000,2711.6060000000002],[1068440400,2711.6060000000002],[1068526800,2711.6060000000002],[1068613200,2711.6060000000002],[1068699600,2711.6060000000002],[1068786000,2711.6060000000002],[1068872400,2711.6060000000002],[1068958800,2711.6060000000002],[1069045200,2711.6060000000002],[1069131600,2711.6060000000002],[1069218000,2711.6060000000002],[1069304400,2711.6060000000002],[1069390800,2711.6060000000002],[1069477200,2711.6060000000002],[1069563600,2711.6060000000002],[1069650000,2711.6060000000002],[1069736400,2711.6060000000002],[1069822800,2711.6060000000002],[1069909200,2711.6060000000002],[1069995600,2711.6060000000002],[1070082000,2711.6060000000002],[1070168400,2711.6060000000002],[1070254800,2711.6060000000002],[1070341200,2711.6060000000002],[1070427600,2711.6060000000002],[1070514000,2711.6060000000002],[1070600400,2711.6060000000002],[1070686800,2711.6060000000002],[1070773200,2711.6060000000002],[1070859600,2711.6060000000002],[1070946000,2711.6060000000002],[1071032400,2711.6060000000002],[1071118800,2711.6060000000002],[1071205200,2711.6060000000002],[1071291600,2711.6060000000002],[1071378000,2711.6060000000002],[1071464400,2711.6060000000002],[1071550800,2711.6060000000002],[1071637200,2711.6060000000002],[1071723600,2711.6060000000002],[1071810000,2711.6060000000002],[1071896400,2711.6060000000002],[1071982800,2711.6060000000002],[1072069200,2711.6060000000002],[1072155600,2711.6060000000002],[1072242000,2711.6060000000002],[1072328400,2711.6060000000002],[1072414800,2711.6060000000002],[1072501200,2711.6060000000002],[1072587600,2711.6060000000002],[1072674000,2711.6060000000002],[1072760400,2711.6060000000002],[1072846800,2711.6060000000002],[1072933200,2711.6060000000002],[1073019600,2711.6060000000002],[1073106000,2711.6060000000002],[1073192400,2711.6060000000002],[1073278800,2711.6060000000002],[1073365200,2711.6060000000002],[1073451600,2711.6060000000002],[1073538000,2711.6060000000002],[1073624400,2711.6060000000002],[1073710800,2711.6060000000002],[1073797200,2711.6060000000002],[1073883600,2711.6060000000002],[1073970000,2711.6060000000002],[1074056400,2711.6060000000002],[1074142800,2711.6060000000002],[1074229200,2711.6060000000002],[1074315600,2711.6060000000002],[1074402000,2711.6060000000002],[1074488400,2711.6060000000002],[1074574800,2711.6060000000002],[1074661200,2711.6060000000002],[1074747600,2711.6060000000002],[1074834000,2711.6060000000002],[1074920400,2711.6060000000002],[1075006800,2711.6060000000002],[1075093200,2711.6060000000002],[1075179600,2711.6060000000002],[1075266000,2711.6060000000002],[1075352400,2711.6060000000002],[1075438800,2711.6060000000002],[1075525200,2711.6060000000002],[1075611600,2711.6060000000002],[1075698000,2711.6060000000002],[1075784400,2711.6060000000002],[1075870800,2711.6060000000002],[1075957200,2711.6060000000002],[1076043600,2711.6060000000002],[1076130000,2711.6060000000002],[1076216400,2711.6060000000002],[1076302800,2711.6060000000002],[1076389200,2711.6060000000002],[1076475600,2711.6060000000002],[1076562000,2711.6060000000002],[1076648400,2711.6060000000002],[1076734800,2711.6060000000002],[1076821200,2711.6060000000002],[1076907600,2711.6060000000002],[1076994000,2711.6060000000002],[1077080400,2711.6060000000002],[1077166800,2711.6060000000002],[1077253200,2711.6060000000002],[1077339600,2711.6060000000002],[1077426000,2711.6060000000002],[1077512400,2711.6060000000002],[1077598800,2711.6060000000002],[1077685200,2711.6060000000002],[1077771600,2711.6060000000002],[1077858000,2711.6060000000002],[1077944400,2711.6060000000002],[1078030800,2711.6060000000002],[1078117200,2711.6060000000002],[1078203600,2711.6060000000002],[1078290000,2711.6060000000002],[1078376400,2711.6060000000002],[1078462800,2711.6060000000002],[1078549200,2711.6060000000002],[1078635600,2711.6060000000002],[1078722000,2711.6060000000002],[1078808400,2711.6060000000002],[1078894800,2711.6060000000002],[1078981200,2711.6060000000002],[1079067600,2711.6060000000002],[1079154000,2711.6060000000002],[1079240400,2711.6060000000002],[1079326800,2711.6060000000002],[1079413200,2711.6060000000002],[1079499600,2711.6060000000002],[1079586000,2711.6060000000002],[1079672400,2711.6060000000002],[1079758800,2711.6060000000002],[1079845200,2711.6060000000002],[1079931600,2711.6060000000002],[1080018000,2711.6060000000002],[1080104400,2711.6060000000002],[1080190800,2711.6060000000002],[1080277200,2711.6060000000002],[1080363600,2711.6060000000002],[1080450000,2711.6060000000002],[1080536400,2711.6060000000002],[1080622800,2711.6060000000002],[1080709200,2711.6060000000002],[1080795600,2711.6060000000002],[1080882000,2711.6060000000002],[1080968400,2711.6060000000002],[1081054800,2711.6060000000002],[1081137600,2711.6060000000002],[1081224000,2711.6060000000002],[1081310400,2711.6060000000002],[1081396800,2711.6060000000002],[1081483200,2711.6060000000002],[1081569600,2711.6060000000002],[1081656000,2711.6060000000002],[1081742400,2711.6060000000002],[1081828800,2711.6060000000002],[1081915200,2711.6060000000002],[1082001600,2711.6060000000002],[1082088000,2711.6060000000002],[1082174400,2711.6060000000002],[1082260800,2711.6060000000002],[1082347200,2711.6060000000002],[1082433600,2711.6060000000002],[1082520000,2711.6060000000002],[1082606400,2711.6060000000002],[1082692800,2711.6060000000002],[1082779200,2711.6060000000002],[1082865600,2711.6060000000002],[1082952000,2711.6060000000002],[1083038400,2711.6060000000002],[1083124800,2711.6060000000002],[1083211200,2711.6060000000002],[1083297600,2711.6060000000002],[1083384000,2711.6060000000002],[1083470400,2711.6060000000002],[1083556800,2711.6060000000002],[1083643200,2711.6060000000002],[1083729600,2711.6060000000002],[1083816000,2711.6060000000002],[1083902400,2711.6060000000002],[1083988800,2711.6060000000002],[1084075200,2711.6060000000002],[1084161600,2711.6060000000002],[1084248000,2711.6060000000002],[1084334400,2711.6060000000002],[1084420800,2711.6060000000002],[1084507200,2711.6060000000002],[1084593600,2711.6060000000002],[1084680000,2711.6060000000002],[1084766400,2711.6060000000002],[1084852800,2711.6060000000002],[1084939200,2711.6060000000002],[1085025600,2711.6060000000002],[1085112000,2711.6060000000002],[1085198400,2711.6060000000002],[1085284800,2711.6060000000002],[1085371200,2711.6060000000002],[1085457600,2711.6060000000002],[1085544000,2711.6060000000002],[1085630400,2711.6060000000002],[1085716800,2711.6060000000002],[1085803200,2711.6060000000002],[1085889600,2711.6060000000002],[1085976000,2711.6060000000002],[1086062400,2711.6060000000002],[1086148800,2711.6060000000002],[1086235200,2711.6060000000002],[1086321600,2711.6060000000002],[1086408000,2711.6060000000002],[1086494400,2711.6060000000002],[1086580800,2711.6060000000002],[1086667200,2711.6060000000002],[1086753600,2711.6060000000002],[1086840000,2711.6060000000002],[1086926400,2711.6060000000002],[1087012800,2711.6060000000002],[1087099200,2711.6060000000002],[1087185600,2711.6060000000002],[1087272000,2711.6060000000002],[1087358400,2711.6060000000002],[1087444800,2711.6060000000002],[1087531200,2711.6060000000002],[1087617600,2711.6060000000002],[1087704000,2711.6060000000002],[1087790400,2711.6060000000002],[1087876800,2711.6060000000002],[1087963200,2711.6060000000002],[1088049600,2711.6060000000002],[1088136000,2711.6060000000002],[1088222400,2711.6060000000002],[1088308800,2711.6060000000002],[1088395200,2711.6060000000002],[1088481600,2711.6060000000002],[1088568000,2711.6060000000002],[1183521600,4287.8683000000001],[1183608000,4287.8683000000001],[1183694400,4287.8683000000001],[1183780800,4287.8683000000001],[1183867200,4287.8683000000001],[1183953600,4287.8683000000001],[1184040000,4287.8683000000001],[1184126400,4287.8683000000001],[1184212800,4287.8683000000001],[1184299200,4287.8683000000001],[1184385600,4287.8683000000001],[1184472000,4287.8683000000001],[1184558400,4287.8683000000001],[1184644800,4287.8683000000001],[1184731200,4287.8683000000001],[1184817600,4287.8683000000001],[1184904000,4287.8683000000001],[1184990400,4287.8683000000001],[1185076800,4287.8683000000001],[1185163200,4287.8683000000001],[1185249600,4287.8683000000001],[1185336000,4287.8683000000001],[1185422400,4287.8683000000001],[1185508800,4287.8683000000001],[1185595200,4287.8683000000001],[1185681600,4287.8683000000001],[1185768000,4287.8683000000001],[1185854400,4287.8683000000001],[1185940800,4287.8683000000001],[1186027200,4287.8683000000001],[1186113600,4287.8683000000001],[1186200000,4287.8683000000001],[1186286400,4287.8683000000001],[1186372800,4287.8683000000001],[1186459200,4287.8683000000001],[1186545600,4287.8683000000001],[1186632000,4287.8683000000001],[1186718400,4287.8683000000001],[1186804800,4287.8683000000001],[1186891200,4287.8683000000001],[1186977600,4287.8683000000001],[1187064000,4287.8683000000001],[1187150400,4287.8683000000001],[1187236800,4287.8683000000001],[1187323200,4287.8683000000001],[1187409600,4287.8683000000001],[1187496000,4287.8683000000001],[1187582400,4287.8683000000001],[1187668800,4287.8683000000001],[1187755200,4287.8683000000001],[1187841600,4287.8683000000001],[1187928000,4287.8683000000001],[1188014400,4287.8683000000001],[1188100800,4287.8683000000001],[1188187200,4287.8683000000001],[1188273600,4287.8683000000001],[1188360000,4287.8683000000001],[1188446400,4287.8683000000001],[1188532800,4287.8683000000001],[1188619200,4287.8683000000001],[1188705600,4287.8683000000001],[1188792000,4287.8683000000001],[1188878400,4287.8683000000001],[1188964800,4287.8683000000001],[1189051200,4287.8683000000001],[1189137600,4287.8683000000001],[1189224000,4287.8683000000001],[1189310400,4287.8683000000001],[1189396800,4287.8683000000001],[1189483200,4287.8683000000001],[1189569600,4287.8683000000001],[1189656000,4287.8683000000001],[1189742400,4287.8683000000001],[1189828800,4287.8683000000001],[1189915200,4287.8683000000001],[1190001600,4287.8683000000001],[1190088000,4287.8683000000001],[1190174400,4287.8683000000001],[1190260800,4287.8683000000001],[1190347200,4287.8683000000001],[1190433600,4287.8683000000001],[1190520000,4287.8683000000001],[1190606400,4287.8683000000001],[1190692800,4287.8683000000001],[1190779200,4287.8683000000001],[1190865600,4287.8683000000001],[1190952000,4287.8683000000001],[1191038400,4287.8683000000001],[1191124800,4287.8683000000001],[1191211200,4287.8683000000001],[1191297600,4287.8683000000001],[1191384000,4287.8683000000001],[1191470400,4287.8683000000001],[1191556800,4287.8683000000001],[1191643200,4287.8683000000001],[1191729600,4287.8683000000001],[1191816000,4287.8683000000001],[1191902400,4287.8683000000001],[1191988800,4287.8683000000001],[1192075200,4287.8683000000001],[1192161600,4287.8683000000001],[1192248000,4287.8683000000001],[1192334400,4287.8683000000001],[1192420800,4287.8683000000001],[1192507200,4287.8683000000001],[1192593600,4287.8683000000001],[1192680000,4287.8683000000001],[1192766400,4287.8683000000001],[1192852800,4287.8683000000001],[1192939200,4287.8683000000001],[1193025600,4287.8683000000001],[1193112000,4287.8683000000001],[1193198400,4287.8683000000001],[1193284800,4287.8683000000001],[1193371200,4287.8683000000001],[1193457600,4287.8683000000001],[1193544000,4287.8683000000001],[1193630400,4287.8683000000001],[1193716800,4287.8683000000001],[1193803200,4287.8683000000001],[1193889600,4287.8683000000001],[1193976000,4287.8683000000001],[1194062400,4287.8683000000001],[1194148800,4287.8683000000001],[1194238800,4287.8683000000001],[1194325200,4287.8683000000001],[1194411600,4287.8683000000001],[1194498000,4287.8683000000001],[1194584400,4287.8683000000001],[1194670800,4287.8683000000001],[1194757200,4287.8683000000001],[1194843600,4287.8683000000001],[1194930000,4287.8683000000001],[1195016400,4287.8683000000001],[1195102800,4287.8683000000001],[1195189200,4287.8683000000001],[1195275600,4287.8683000000001],[1195362000,4287.8683000000001],[1195448400,4287.8683000000001],[1195534800,4287.8683000000001],[1195621200,4287.8683000000001],[1195707600,4287.8683000000001],[1195794000,4287.8683000000001],[1195880400,4287.8683000000001],[1195966800,4287.8683000000001],[1196053200,4287.8683000000001],[1196139600,4287.8683000000001],[1196226000,4287.8683000000001],[1196312400,4287.8683000000001],[1196398800,4287.8683000000001],[1196485200,4287.8683000000001],[1196571600,4287.8683000000001],[1196658000,4287.8683000000001],[1196744400,4287.8683000000001],[1196830800,4287.8683000000001],[1196917200,4287.8683000000001],[1197003600,4287.8683000000001],[1197090000,4287.8683000000001],[1197176400,4287.8683000000001],[1197262800,4287.8683000000001],[1197349200,4287.8683000000001],[1197435600,4287.8683000000001],[1197522000,4287.8683000000001],[1197608400,4287.8683000000001],[1197694800,4287.8683000000001],[1197781200,4287.8683000000001],[1197867600,4287.8683000000001],[1197954000,4287.8683000000001],[1198040400,4287.8683000000001],[1198126800,4287.8683000000001],[1198213200,4287.8683000000001],[1198299600,4287.8683000000001],[1198386000,4287.8683000000001],[1198472400,4287.8683000000001],[1198558800,4287.8683000000001],[1198645200,4287.8683000000001],[1198731600,4287.8683000000001],[1198818000,4287.8683000000001],[1198904400,4287.8683000000001],[1198990800,4287.8683000000001],[1199077200,4287.8683000000001],[1199163600,4287.8683000000001],[1199250000,4287.8683000000001],[1199336400,4287.8683000000001],[1199422800,4287.8683000000001],[1199509200,4287.8683000000001],[1199595600,4287.8683000000001],[1199682000,4287.8683000000001],[1199768400,4287.8683000000001],[1199854800,4287.8683000000001],[1199941200,4287.8683000000001],[1200027600,4287.8683000000001],[1200114000,4287.8683000000001],[1200200400,4287.8683000000001],[1200286800,4287.8683000000001],[1200373200,4287.8683000000001],[1200459600,4287.8683000000001],[1200546000,4287.8683000000001],[1200632400,4287.8683000000001],[1200718800,4287.8683000000001],[1200805200,4287.8683000000001],[1200891600,4287.8683000000001],[1200978000,4287.8683000000001],[1201064400,4287.8683000000001],[1201150800,4287.8683000000001],[1201237200,4287.8683000000001],[1201323600,4287.8683000000001],[1201410000,4287.8683000000001],[1201496400,4287.8683000000001],[1201582800,4287.8683000000001],[1201669200,4287.8683000000001],[1201755600,4287.8683000000001],[1201842000,4287.8683000000001],[1201928400,4287.8683000000001],[1202014800,4287.8683000000001],[1202101200,4287.8683000000001],[1202187600,4287.8683000000001],[1202274000,4287.8683000000001],[1202360400,4287.8683000000001],[1202446800,4287.8683000000001],[1202533200,4287.8683000000001],[1202619600,4287.8683000000001],[1202706000,4287.8683000000001],[1202792400,4287.8683000000001],[1202878800,4287.8683000000001],[1202965200,4287.8683000000001],[1203051600,4287.8683000000001],[1203138000,4287.8683000000001],[1203224400,4287.8683000000001],[1203310800,4287.8683000000001],[1203397200,4287.8683000000001],[1203483600,4287.8683000000001],[1203570000,4287.8683000000001],[1203656400,4287.8683000000001],[1203742800,4287.8683000000001],[1203829200,4287.8683000000001],[1203915600,4287.8683000000001],[1204002000,4287.8683000000001],[1204088400,4287.8683000000001],[1204174800,4287.8683000000001],[1204261200,4287.8683000000001],[1204347600,4287.8683000000001],[1204434000,4287.8683000000001],[1204520400,4287.8683000000001],[1204606800,4287.8683000000001],[1204693200,4287.8683000000001],[1204779600,4287.8683000000001],[1204866000,4287.8683000000001],[1204952400,4287.8683000000001],[1205038800,4287.8683000000001],[1205121600,4287.8683000000001],[1205208000,4287.8683000000001],[1205294400,4287.8683000000001],[1205380800,4287.8683000000001],[1205467200,4287.8683000000001],[1205553600,4287.8683000000001],[1205640000,4287.8683000000001],[1205726400,4287.8683000000001],[1205812800,4287.8683000000001],[1205899200,4287.8683000000001],[1205985600,4287.8683000000001],[1206072000,4287.8683000000001],[1206158400,4287.8683000000001],[1206244800,4287.8683000000001],[1206331200,4287.8683000000001],[1206417600,4287.8683000000001],[1206504000,4287.8683000000001],[1206590400,4287.8683000000001],[1206676800,4287.8683000000001],[1206763200,4287.8683000000001],[1206849600,4287.8683000000001],[1206936000,4287.8683000000001],[1207022400,4287.8683000000001],[1207108800,4287.8683000000001],[1207195200,4287.8683000000001],[1207281600,4287.8683000000001],[1207368000,4287.8683000000001],[1207454400,4287.8683000000001],[1207540800,4287.8683000000001],[1207627200,4287.8683000000001],[1207713600,4287.8683000000001],[1207800000,4287.8683000000001],[1207886400,4287.8683000000001],[1207972800,4287.8683000000001],[1208059200,4287.8683000000001],[1208145600,4287.8683000000001],[1208232000,4287.8683000000001],[1208318400,4287.8683000000001],[1208404800,4287.8683000000001],[1208491200,4287.8683000000001],[1208577600,4287.8683000000001],[1208664000,4287.8683000000001],[1208750400,4287.8683000000001],[1208836800,4287.8683000000001],[1208923200,4287.8683000000001],[1209009600,4287.8683000000001],[1209096000,4287.8683000000001],[1209182400,4287.8683000000001],[1209268800,4287.8683000000001],[1209355200,4287.8683000000001],[1209441600,4287.8683000000001],[1209528000,4287.8683000000001],[1209614400,4287.8683000000001],[1209700800,4287.8683000000001],[1209787200,4287.8683000000001],[1209873600,4287.8683000000001],[1209960000,4287.8683000000001],[1210046400,4287.8683000000001],[1210132800,4287.8683000000001],[1210219200,4287.8683000000001],[1210305600,4287.8683000000001],[1210392000,4287.8683000000001],[1210478400,4287.8683000000001],[1210564800,4287.8683000000001],[1210651200,4287.8683000000001],[1210737600,4287.8683000000001],[1210824000,4287.8683000000001],[1210910400,4287.8683000000001],[1210996800,4287.8683000000001],[1211083200,4287.8683000000001],[1211169600,4287.8683000000001],[1211256000,4287.8683000000001],[1211342400,4287.8683000000001],[1211428800,4287.8683000000001],[1211515200,4287.8683000000001],[1211601600,4287.8683000000001],[1211688000,4287.8683000000001],[1211774400,4287.8683000000001],[1211860800,4287.8683000000001],[1211947200,4287.8683000000001],[1212033600,4287.8683000000001],[1212120000,4287.8683000000001],[1212206400,4287.8683000000001],[1212292800,4287.8683000000001],[1212379200,4287.8683000000001],[1212465600,4287.8683000000001],[1212552000,4287.8683000000001],[1212638400,4287.8683000000001],[1212724800,4287.8683000000001],[1212811200,4287.8683000000001],[1212897600,4287.8683000000001],[1212984000,4287.8683000000001],[1213070400,4287.8683000000001],[1213156800,4287.8683000000001],[1213243200,4287.8683000000001],[1213329600,4287.8683000000001],[1213416000,4287.8683000000001],[1213502400,4287.8683000000001],[1213588800,4287.8683000000001],[1213675200,4287.8683000000001],[1213761600,4287.8683000000001],[1213848000,4287.8683000000001],[1213934400,4287.8683000000001],[1214020800,4287.8683000000001],[1214107200,4287.8683000000001],[1214193600,4287.8683000000001],[1214280000,4287.8683000000001],[1214366400,4287.8683000000001],[1214452800,4287.8683000000001],[1214539200,4287.8683000000001],[1214625600,4287.8683000000001],[1214712000,4287.8683000000001],[1214798400,4287.8683000000001],[1214884800,4287.8683000000001],[1625198400,28109.901000000002],[1625284800,28109.901000000002],[1625371200,28109.901000000002],[1625457600,28109.901000000002],[1625544000,28109.901000000002],[1625630400,28109.901000000002],[1625716800,28109.901000000002],[1625803200,28109.901000000002],[1625889600,28109.901000000002],[1625976000,28109.901000000002],[1626062400,28109.901000000002],[1626148800,28109.901000000002],[1626235200,28109.901000000002],[1626321600,28109.901000000002],[1626408000,28109.901000000002],[1626494400,28109.901000000002],[1626580800,28109.901000000002],[1626667200,28109.901000000002],[1626753600,28109.901000000002],[1626840000,28109.901000000002],[1626926400,28109.901000000002],[1627012800,28109.901000000002],[1627099200,28109.901000000002],[1627185600,28109.901000000002],[1627272000,28109.901000000002],[1627358400,28109.901000000002],[1627444800,28109.901000000002],[1627531200,28109.901000000002],[1627617600,28109.901000000002],[1627704000,28109.901000000002],[1627790400,28109.901000000002],[1627876800,28109.901000000002],[1627963200,28109.901000000002],[1628049600,28109.901000000002],[1628136000,28109.901000000002],[1628222400,28109.901000000002],[1628308800,28109.901000000002],[1628395200,28109.901000000002],[1628481600,28109.901000000002],[1628568000,28109.901000000002],[1628654400,28109.901000000002],[1628740800,28109.901000000002],[1628827200,28109.901000000002],[1628913600,28109.901000000002],[1629000000,28109.901000000002],[1629086400,28109.901000000002],[1629172800,28109.901000000002],[1629259200,28109.901000000002],[1629345600,28109.901000000002],[1629432000,28109.901000000002],[1629518400,28109.901000000002],[1629604800,28109.901000000002],[1629691200,28109.901000000002],[1629777600,28109.901000000002],[1629864000,28109.901000000002],[1629950400,28109.901000000002],[1630036800,28109.901000000002],[1630123200,28109.901000000002],[1630209600,28109.901000000002],[1630296000,28109.901000000002],[1630382400,28109.901000000002],[1630468800,28109.901000000002],[1630555200,28109.901000000002],[1630641600,28109.901000000002],[1630728000,28109.901000000002],[1630814400,28109.901000000002],[1630900800,28109.901000000002],[1630987200,28109.901000000002],[1631073600,28109.901000000002],[1631160000,28109.901000000002],[1631246400,28109.901000000002],[1631332800,28109.901000000002],[1631419200,28109.901000000002],[1631505600,28109.901000000002],[1631592000,28109.901000000002],[1631678400,28109.901000000002],[1631764800,28109.901000000002],[1631851200,28109.901000000002],[1631937600,28109.901000000002],[1632024000,28109.901000000002],[1632110400,28109.901000000002],[1632196800,28109.901000000002],[1632283200,28109.901000000002],[1632369600,28109.901000000002],[1632456000,28109.901000000002],[1632542400,28109.901000000002],[1632628800,28109.901000000002],[1632715200,28109.901000000002],[1632801600,28109.901000000002],[1632888000,28109.901000000002],[1632974400,28109.901000000002],[1633060800,28109.901000000002],[1633147200,28109.901000000002],[1633233600,28109.901000000002],[1633320000,28109.901000000002],[1633406400,28109.901000000002],[1633492800,28109.901000000002],[1633579200,28109.901000000002],[1633665600,28109.901000000002],[1633752000,28109.901000000002],[1633838400,28109.901000000002],[1633924800,28109.901000000002],[1634011200,28109.901000000002],[1634097600,28109.901000000002],[1634184000,28109.901000000002],[1634270400,28109.901000000002],[1634356800,28109.901000000002],[1634443200,28109.901000000002],[1634529600,28109.901000000002],[1634616000,28109.901000000002],[1634702400,28109.901000000002],[1634788800,28109.901000000002],[1634875200,28109.901000000002],[1634961600,28109.901000000002],[1635048000,28109.901000000002],[1635134400,28109.901000000002],[1635220800,28109.901000000002],[1635307200,28109.901000000002],[1635393600,28109.901000000002],[1635480000,28109.901000000002],[1635566400,28109.901000000002],[1635652800,28109.901000000002],[1635739200,28109.901000000002],[1635825600,28109.901000000002],[1635912000,28109.901000000002],[1635998400,28109.901000000002],[1636084800,28109.901000000002],[1636171200,28109.901000000002],[1636257600,28109.901000000002],[1636347600,28109.901000000002],[1636434000,28109.901000000002],[1636520400,28109.901000000002],[1636606800,28109.901000000002],[1636693200,28109.901000000002],[1636779600,28109.901000000002],[1636866000,28109.901000000002],[1636952400,28109.901000000002],[1637038800,28109.901000000002],[1637125200,28109.901000000002],[1637211600,28109.901000000002],[1637298000,28109.901000000002],[1637384400,28109.901000000002],[1637470800,28109.901000000002],[1637557200,28109.901000000002],[1637643600,28109.901000000002],[1637730000,28109.901000000002],[1637816400,28109.901000000002],[1637902800,28109.901000000002],[1637989200,28109.901000000002],[1638075600,28109.901000000002],[1638162000,28109.901000000002],[1638248400,28109.901000000002],[1638334800,28109.901000000002],[1638421200,28109.901000000002],[1638507600,28109.901000000002],[1638594000,28109.901000000002],[1638680400,28109.901000000002],[1638766800,28109.901000000002],[1638853200,28109.901000000002],[1638939600,28109.901000000002],[1639026000,28109.901000000002],[1639112400,28109.901000000002],[1639198800,28109.901000000002],[1639285200,28109.901000000002],[1639371600,28109.901000000002],[1639458000,28109.901000000002],[1639544400,28109.901000000002],[1639630800,28109.901000000002],[1639717200,28109.901000000002],[1639803600,28109.901000000002],[1639890000,28109.901000000002],[1639976400,28109.901000000002],[1640062800,28109.901000000002],[1640149200,28109.901000000002],[1640235600,28109.901000000002],[1640322000,28109.901000000002],[1640408400,28109.901000000002],[1640494800,28109.901000000002],[1640581200,28109.901000000002],[1640667600,28109.901000000002],[1640754000,28109.901000000002],[1640840400,28109.901000000002],[1640926800,28109.901000000002],[1641013200,28109.901000000002],[1641099600,28109.901000000002],[1641186000,28109.901000000002],[1641272400,28109.901000000002],[1641358800,28109.901000000002],[1641445200,28109.901000000002],[1641531600,28109.901000000002],[1641618000,28109.901000000002],[1641704400,28109.901000000002],[1641790800,28109.901000000002],[1641877200,28109.901000000002],[1641963600,28109.901000000002],[1642050000,28109.901000000002],[1642136400,28109.901000000002],[1642222800,28109.901000000002],[1642309200,28109.901000000002],[1642395600,28109.901000000002],[1642482000,28109.901000000002],[1642568400,28109.901000000002],[1642654800,28109.901000000002],[1642741200,28109.901000000002],[1642827600,28109.901000000002],[1642914000,28109.901000000002],[1643000400,28109.901000000002],[1643086800,28109.901000000002],[1643173200,28109.901000000002],[1643259600,28109.901000000002],[1643346000,28109.901000000002],[1643432400,28109.901000000002],[1643518800,28109.901000000002],[1643605200,28109.901000000002],[1643691600,28109.901000000002],[1643778000,28109.901000000002],[1643864400,28109.901000000002],[1643950800,28109.901000000002],[1644037200,28109.901000000002],[1644123600,28109.901000000002],[1644210000,28109.901000000002],[1644296400,28109.901000000002],[1644382800,28109.901000000002],[1644469200,28109.901000000002],[1644555600,28109.901000000002],[1644642000,28109.901000000002],[1644728400,28109.901000000002],[1644814800,28109.901000000002],[1644901200,28109.901000000002],[1644987600,28109.901000000002],[1645074000,28109.901000000002],[1645160400,28109.901000000002],[1645246800,28109.901000000002],[1645333200,28109.901000000002],[1645419600,28109.901000000002],[1645506000,28109.901000000002],[1645592400,28109.901000000002],[1645678800,28109.901000000002],[1645765200,28109.901000000002],[1645851600,28109.901000000002],[1645938000,28109.901000000002],[1646024400,28109.901000000002],[1646110800,28109.901000000002],[1646197200,28109.901000000002],[1646283600,28109.901000000002],[1646370000,28109.901000000002],[1646456400,28109.901000000002],[1646542800,28109.901000000002],[1646629200,28109.901000000002],[1646715600,28109.901000000002],[1646802000,28109.901000000002],[1646888400,28109.901000000002],[1646974800,28109.901000000002],[1647061200,28109.901000000002],[1647147600,28109.901000000002],[1647230400,28109.901000000002],[1647316800,28109.901000000002],[1647403200,28109.901000000002],[1647489600,28109.901000000002],[1647576000,28109.901000000002],[1647662400,28109.901000000002],[1647748800,28109.901000000002],[1647835200,28109.901000000002],[1647921600,28109.901000000002],[1648008000,28109.901000000002],[1648094400,28109.901000000002],[1648180800,28109.901000000002],[1648267200,28109.901000000002],[1648353600,28109.901000000002],[1648440000,28109.901000000002],[1648526400,28109.901000000002],[1648612800,28109.901000000002],[1648699200,28109.901000000002],[1648785600,28109.901000000002],[1648872000,28109.901000000002],[1648958400,28109.901000000002],[1649044800,28109.901000000002],[1649131200,28109.901000000002],[1649217600,28109.901000000002],[1649304000,28109.901000000002],[1649390400,28109.901000000002],[1649476800,28109.901000000002],[1649563200,28109.901000000002],[1649649600,28109.901000000002],[1649736000,28109.901000000002],[1649822400,28109.901000000002],[1649908800,28109.901000000002],[1649995200,28109.901000000002],[1650081600,28109.901000000002],[1650168000,28109.901000000002],[1650254400,28109.901000000002],[1650340800,28109.901000000002],[1650427200,28109.901000000002],[1650513600,28109.901000000002],[1650600000,28109.901000000002],[1650686400,28109.901000000002],[1650772800,28109.901000000002],[1650859200,28109.901000000002],[1650945600,28109.901000000002],[1651032000,28109.901000000002],[1651118400,28109.901000000002],[1651204800,28109.901000000002],[1651291200,28109.901000000002],[1651377600,28109.901000000002],[1651464000,28109.901000000002],[1651550400,28109.901000000002],[1651636800,28109.901000000002],[1651723200,28109.901000000002],[1651809600,28109.901000000002],[1651896000,28109.901000000002],[1651982400,28109.901000000002],[1652068800,28109.901000000002],[1652155200,28109.901000000002],[1652241600,28109.901000000002],[1652328000,28109.901000000002],[1652414400,28109.901000000002],[1652500800,28109.901000000002],[1652587200,28109.901000000002],[1652673600,28109.901000000002],[1652760000,28109.901000000002],[1652846400,28109.901000000002],[1652932800,28109.901000000002],[1653019200,28109.901000000002],[1653105600,28109.901000000002],[1653192000,28109.901000000002],[1653278400,28109.901000000002],[1653364800,28109.901000000002],[1653451200,28109.901000000002],[1653537600,28109.901000000002],[1653624000,28109.901000000002],[1653710400,28109.901000000002],[1653796800,28109.901000000002],[1653883200,28109.901000000002],[1653969600,28109.901000000002],[1654056000,28109.901000000002],[1654142400,28109.901000000002],[1654228800,28109.901000000002],[1654315200,28109.901000000002],[1654401600,28109.901000000002],[1654488000,28109.901000000002],[1654574400,28109.901000000002],[1654660800,28109.901000000002],[1654747200,28109.901000000002],[1654833600,28109.901000000002],[1654920000,28109.901000000002],[1655006400,28109.901000000002],[1655092800,28109.901000000002],[1655179200,28109.901000000002],[1655265600,28109.901000000002],[1655352000,28109.901000000002],[1655438400,28109.901000000002],[1655524800,28109.901000000002],[1655611200,28109.901000000002],[1655697600,28109.901000000002],[1655784000,28109.901000000002],[1655870400,28109.901000000002],[1655956800,28109.901000000002],[1656043200,28109.901000000002],[1656129600,28109.901000000002],[1656216000,28109.901000000002],[1656302400,28109.901000000002],[1656388800,28109.901000000002],[1656475200,28109.901000000002],[1656561600,28109.901000000002],[1656648000,28109.901000000002],[1656734400,39419.978499999997],[1656820800,39419.978499999997],[1656907200,39419.978499999997],[1656993600,39419.978499999997],[1688184000,39419.978499999997],[1688270400,39419.978499999997],[1688356800,39419.978499999997],[1688443200,53479.171999999999],[1688529600,53479.171999999999],[1688616000,53479.171999999999],[1688702400,53479.171999999999],[1688788800,53479.171999999999],[1688875200,53479.171999999999],[1688961600,53479.171999999999],[1689048000,53479.171999999999],[1689134400,53479.171999999999],[1689220800,53479.171999999999],[1689307200,53479.171999999999],[1689393600,53479.171999999999],[1689480000,53479.171999999999],[1689566400,53479.171999999999],[1689652800,53479.171999999999],[1689739200,53479.171999999999],[1689825600,53479.171999999999],[1689912000,53479.171999999999],[1689998400,53479.171999999999],[1690084800,53479.171999999999],[1690171200,53479.171999999999],[1690257600,53479.171999999999],[1690344000,53479.171999999999],[1690430400,53479.171999999999],[1690516800,53479.171999999999],[1690603200,53479.171999999999],[1690689600,53479.171999999999],[1690776000,53479.171999999999],[1690862400,53479.171999999999],[1690948800,53479.171999999999],[1691035200,53479.171999999999],[1691121600,53479.171999999999],[1691208000,53479.171999999999],[1691294400,53479.171999999999],[1691380800,53479.171999999999],[1691467200,53479.171999999999],[1691553600,53479.171999999999],[1691640000,53479.171999999999],[1691726400,53479.171999999999],[1691812800,53479.171999999999],[1691899200,53479.171999999999],[1691985600,53479.171999999999],[1692072000,53479.171999999999],[1692158400,53479.171999999999],[1692244800,53479.171999999999],[1692331200,53479.171999999999],[1692417600,53479.171999999999],[1692504000,53479.171999999999],[1692590400,53479.171999999999],[1692676800,53479.171999999999],[1692763200,53479.171999999999],[1692849600,53479.171999999999],[1692936000,53479.171999999999],[1693022400,53479.171999999999],[1693108800,53479.171999999999],[1693195200,53479.171999999999],[1693281600,53479.171999999999],[1693368000,53479.171999999999],[1693454400,53479.171999999999],[1693540800,53479.171999999999],[1693627200,53479.171999999999],[1693713600,53479.171999999999],[1693800000,53479.171999999999],[1693886400,53479.171999999999],[1693972800,53479.171999999999],[1694059200,53479.171999999999],[1694145600,53479.171999999999],[1694232000,53479.171999999999],[1694318400,53479.171999999999],[1694404800,53479.171999999999],[1694491200,53479.171999999999],[1694577600,53479.171999999999],[1694664000,53479.171999999999],[1694750400,53479.171999999999],[1694836800,53479.171999999999],[1694923200,53479.171999999999],[1695009600,53479.171999999999],[1695096000,53479.171999999999],[1695182400,53479.171999999999],[1695268800,53479.171999999999],[1695355200,53479.171999999999],[1695441600,53479.171999999999],[1695528000,53479.171999999999],[1695614400,53479.171999999999],[1695700800,53479.171999999999],[1695787200,53479.171999999999],[1695873600,53479.171999999999],[1695960000,53479.171999999999],[1696046400,53479.171999999999],[1696132800,53479.171999999999],[1696219200,53479.171999999999],[1696305600,53479.171999999999],[1696392000,53479.171999999999],[1696478400,53479.171999999999],[1696564800,53479.171999999999],[1696651200,53479.171999999999],[1696737600,53479.171999999999],[1696824000,53479.171999999999],[1696910400,53479.171999999999],[1696996800,53479.171999999999],[1697083200,53479.171999999999],[1697169600,53479.171999999999],[1697256000,53479.171999999999],[1697342400,53479.171999999999],[1697428800,53479.171999999999],[1697515200,53479.171999999999],[1697601600,53479.171999999999],[1697688000,53479.171999999999],[1697774400,53479.171999999999],[1697860800,53479.171999999999],[1697947200,53479.171999999999],[1698033600,53479.171999999999],[1698120000,53479.171999999999],[1698206400,53479.171999999999],[1698292800,53479.171999999999],[1698379200,53479.171999999999],[1698465600,53479.171999999999],[1698552000,53479.171999999999],[1698638400,53479.171999999999],[1698724800,53479.171999999999],[1698811200,53479.171999999999],[1698897600,53479.171999999999],[1698984000,53479.171999999999],[1699070400,53479.171999999999],[1699156800,53479.171999999999],[1699246800,53479.171999999999],[1699333200,53479.171999999999],[1699419600,53479.171999999999],[1699506000,53479.171999999999],[1699592400,53479.171999999999],[1699678800,53479.171999999999],[1699765200,53479.171999999999],[1699851600,53479.171999999999],[1699938000,53479.171999999999],[1700024400,53479.171999999999],[1700110800,53479.171999999999],[1700197200,53479.171999999999],[1700283600,53479.171999999999],[1700370000,53479.171999999999],[1700456400,53479.171999999999],[1700542800,53479.171999999999],[1700629200,53479.171999999999],[1700715600,53479.171999999999],[1700802000,53479.171999999999],[1700888400,53479.171999999999],[1700974800,53479.171999999999],[1701061200,53479.171999999999],[1701147600,53479.171999999999],[1701234000,53479.171999999999],[1701320400,53479.171999999999],[1701406800,53479.171999999999],[1701493200,53479.171999999999],[1701579600,53479.171999999999],[1701666000,53479.171999999999],[1701752400,53479.171999999999],[1701838800,53479.171999999999],[1701925200,53479.171999999999],[1702011600,53479.171999999999],[1702098000,53479.171999999999],[1702184400,53479.171999999999],[1702270800,53479.171999999999],[1702357200,53479.171999999999],[1702443600,53479.171999999999],[1702530000,53479.171999999999],[1702616400,53479.171999999999],[1702702800,53479.171999999999],[1702789200,53479.171999999999],[1702875600,53479.171999999999],[1702962000,53479.171999999999],[1703048400,53479.171999999999],[1703134800,53479.171999999999],[1703221200,53479.171999999999],[1703307600,53479.171999999999],[1703394000,53479.171999999999],[1703480400,53479.171999999999],[1703566800,53479.171999999999],[1703653200,53479.171999999999],[1703739600,53479.171999999999],[1703826000,53479.171999999999],[1703912400,53479.171999999999],[1703998800,53479.171999999999],[1704085200,53479.171999999999],[1704171600,53479.171999999999],[1704258000,53479.171999999999],[1704344400,53479.171999999999],[1704430800,53479.171999999999],[1704517200,53479.171999999999],[1704603600,53479.171999999999],[1704690000,53479.171999999999],[1704776400,53479.171999999999],[1704862800,53479.171999999999],[1704949200,53479.171999999999],[1705035600,53479.171999999999],[1705122000,53479.171999999999],[1705208400,53479.171999999999],[1705294800,53479.171999999999],[1705381200,53479.171999999999],[1705467600,53479.171999999999],[1705554000,53479.171999999999],[1705640400,53479.171999999999],[1705726800,53479.171999999999],[1705813200,53479.171999999999],[1705899600,53479.171999999999],[1705986000,53479.171999999999],[1706072400,53479.171999999999],[1706158800,53479.171999999999],[1706245200,53479.171999999999],[1706331600,53479.171999999999],[1706418000,53479.171999999999],[1706504400,53479.171999999999],[1706590800,53479.171999999999],[1706677200,53479.171999999999],[1706763600,53479.171999999999],[1706850000,53479.171999999999],[1706936400,53479.171999999999],[1707022800,53479.171999999999],[1707109200,53479.171999999999],[1707195600,53479.171999999999],[1707282000,53479.171999999999],[1707368400,53479.171999999999],[1707454800,53479.171999999999],[1707541200,53479.171999999999],[1707627600,53479.171999999999],[1707714000,53479.171999999999],[1707800400,53479.171999999999],[1707886800,53479.171999999999],[1707973200,53479.171999999999],[1708059600,53479.171999999999],[1708146000,53479.171999999999],[1708232400,53479.171999999999],[1708318800,53479.171999999999],[1708405200,53479.171999999999],[1708491600,53479.171999999999],[1708578000,53479.171999999999],[1708664400,53479.171999999999],[1708750800,53479.171999999999],[1708837200,53479.171999999999],[1708923600,53479.171999999999],[1709010000,53479.171999999999],[1709096400,53479.171999999999],[1709182800,53479.171999999999],[1709269200,53479.171999999999],[1709355600,53479.171999999999],[1709442000,53479.171999999999],[1709528400,53479.171999999999],[1709614800,53479.171999999999],[1709701200,53479.171999999999],[1709787600,53479.171999999999],[1709874000,53479.171999999999],[1709960400,53479.171999999999],[1710046800,53479.171999999999],[1710129600,53479.171999999999],[1710216000,53479.171999999999],[1710302400,53479.171999999999],[1710388800,53479.171999999999],[1710475200,53479.171999999999],[1710561600,53479.171999999999],[1710648000,53479.171999999999],[1710734400,53479.171999999999],[1710820800,53479.171999999999],[1710907200,53479.171999999999],[1710993600,53479.171999999999],[1711080000,53479.171999999999],[1711166400,53479.171999999999],[1711252800,53479.171999999999],[1711339200,53479.171999999999],[1711425600,53479.171999999999],[1711512000,53479.171999999999],[1711598400,53479.171999999999],[1711684800,53479.171999999999],[1711771200,53479.171999999999],[1711857600,53479.171999999999],[1711944000,53479.171999999999],[1712030400,53479.171999999999],[1712116800,53479.171999999999],[1712203200,53479.171999999999],[1712289600,53479.171999999999],[1712376000,53479.171999999999],[1712462400,53479.171999999999],[1712548800,53479.171999999999],[1712635200,53479.171999999999],[1712721600,53479.171999999999],[1712808000,53479.171999999999],[1712894400,53479.171999999999],[1712980800,53479.171999999999],[1713067200,53479.171999999999],[1713153600,53479.171999999999],[1713240000,53479.171999999999],[1713326400,53479.171999999999],[1713412800,53479.171999999999],[1713499200,53479.171999999999],[1713585600,53479.171999999999],[1713672000,53479.171999999999],[1713758400,53479.171999999999],[1713844800,53479.171999999999],[1713931200,53479.171999999999],[1714017600,53479.171999999999],[1714104000,53479.171999999999],[1714190400,53479.171999999999],[1714276800,53479.171999999999],[1714363200,53479.171999999999],[1714449600,53479.171999999999],[1714536000,53479.171999999999],[1714622400,53479.171999999999],[1714708800,53479.171999999999],[1714795200,53479.171999999999],[1714881600,53479.171999999999],[1714968000,53479.171999999999],[1715054400,53479.171999999999],[1715140800,53479.171999999999],[1715227200,53479.171999999999],[1715313600,53479.171999999999],[1715400000,53479.171999999999],[1715486400,53479.171999999999],[1715572800,53479.171999999999],[1715659200,53479.171999999999],[1715745600,53479.171999999999],[1715832000,53479.171999999999],[1715918400,53479.171999999999],[1716004800,53479.171999999999],[1716091200,53479.171999999999],[1716177600,53479.171999999999],[1716264000,53479.171999999999],[1716350400,53479.171999999999],[1716436800,53479.171999999999],[1716523200,53479.171999999999],[1716609600,53479.171999999999],[1716696000,53479.171999999999],[1716782400,53479.171999999999],[1716868800,53479.171999999999],[1716955200,53479.171999999999],[1717041600,53479.171999999999],[1717128000,53479.171999999999],[1717214400,53479.171999999999],[1717300800,53479.171999999999],[1717387200,53479.171999999999],[1717473600,53479.171999999999],[1717560000,53479.171999999999],[1717646400,53479.171999999999],[1717732800,53479.171999999999],[1717819200,53479.171999999999],[1717905600,53479.171999999999],[1717992000,53479.171999999999],[1718078400,53479.171999999999],[1718164800,53479.171999999999],[1718251200,53479.171999999999],[1718337600,53479.171999999999],[1718424000,53479.171999999999],[1718510400,53479.171999999999],[1718596800,53479.171999999999],[1718683200,53479.171999999999],[1718769600,53479.171999999999],[1718856000,53479.171999999999],[1718942400,53479.171999999999],[1719028800,53479.171999999999],[1719115200,53479.171999999999],[1719201600,53479.171999999999],[1719288000,53479.171999999999],[1719374400,53479.171999999999],[1719460800,53479.171999999999],[1719547200,53479.171999999999],[1719633600,53479.171999999999],[1719720000,53479.171999999999],[1719806400,53479.171999999999],[1719892800,58922.185700000002],[1719979200,58922.185700000002],[1720065600,58922.185700000002],[1720152000,58922.185700000002],[1720238400,58922.185700000002],[1720324800,58922.185700000002],[1720411200,58922.185700000002],[1720497600,58922.185700000002],[1720584000,58922.185700000002],[1720670400,58922.185700000002],[1720756800,58922.185700000002],[1720843200,58922.185700000002],[1720929600,58922.185700000002],[1721016000,58922.185700000002],[1721102400,58922.185700000002],[1721188800,58922.185700000002],[1721275200,58922.185700000002],[1721361600,58922.185700000002],[1721448000,58922.185700000002],[1721534400,58922.185700000002],[1721620800,58922.185700000002],[1721707200,58922.185700000002],[1721793600,58922.185700000002],[1721880000,58922.185700000002],[1721966400,58922.185700000002],[1722052800,58922.185700000002],[1722139200,58922.185700000002],[1722225600,58922.185700000002],[1722312000,58922.185700000002],[1722398400,58922.185700000002],[1722484800,58922.185700000002],[1722571200,58922.185700000002],[1722657600,58922.185700000002],[1722744000,58922.185700000002],[1722830400,58922.185700000002],[1722916800,58922.185700000002],[1723003200,58922.185700000002],[1723089600,58922.185700000002],[1723176000,58922.185700000002],[1723262400,58922.185700000002],[1723348800,58922.185700000002],[1723435200,58922.185700000002],[1723521600,58922.185700000002],[1723608000,58922.185700000002],[1723694400,58922.185700000002],[1723780800,58922.185700000002],[1723867200,58922.185700000002],[1723953600,58922.185700000002],[1724040000,58922.185700000002],[1724126400,58922.185700000002],[1724212800,58922.185700000002],[1724299200,58922.185700000002],[1724385600,58922.185700000002],[1724472000,58922.185700000002],[1724558400,58922.185700000002],[1724644800,58922.185700000002],[1724731200,58922.185700000002],[1724817600,58922.185700000002],[1724904000,58922.185700000002],[1724990400,58922.185700000002],[1725076800,58922.185700000002],[1725163200,58922.185700000002],[1725249600,58922.185700000002],[1725336000,58922.185700000002],[1725422400,58922.185700000002],[1725508800,58922.185700000002],[1725595200,58922.185700000002],[1725681600,58922.185700000002],[1725768000,58922.185700000002],[1725854400,58922.185700000002],[1725940800,58922.185700000002],[1726027200,58922.185700000002],[1726113600,58922.185700000002],[1726200000,58922.185700000002],[1726286400,58922.185700000002],[1726372800,58922.185700000002],[1726459200,58922.185700000002],[1726545600,58922.185700000002],[1726632000,58922.185700000002],[1726718400,58922.185700000002],[1726804800,58922.185700000002],[1726891200,58922.185700000002],[1726977600,58922.185700000002],[1727064000,58922.185700000002],[1727150400,58922.185700000002],[1727236800,58922.185700000002],[1727323200,58922.185700000002],[1727409600,58922.185700000002],[1727496000,58922.185700000002],[1727582400,58922.185700000002],[1727668800,58922.185700000002],[1727755200,58922.185700000002],[1727841600,58922.185700000002],[1727928000,58922.185700000002],[1728014400,58922.185700000002],[1728100800,58922.185700000002],[1728187200,58922.185700000002],[1728273600,58922.185700000002],[1728360000,58922.185700000002],[1728446400,58922.185700000002],[1728532800,58922.185700000002],[1728619200,58922.185700000002],[1728705600,58922.185700000002],[1728792000,58922.185700000002],[1728878400,58922.185700000002],[1728964800,58922.185700000002],[1729051200,58922.185700000002],[1729137600,58922.185700000002],[1729224000,58922.185700000002],[1729310400,58922.185700000002],[1729396800,58922.185700000002],[1729483200,58922.185700000002],[1729569600,58922.185700000002],[1729656000,58922.185700000002],[1729742400,58922.185700000002],[1729828800,58922.185700000002],[1729915200,58922.185700000002],[1730001600,58922.185700000002],[1730088000,58922.185700000002],[1730174400,58922.185700000002],[1730260800,58922.185700000002],[1730347200,58922.185700000002],[1730433600,58922.185700000002],[1730520000,58922.185700000002],[1730606400,58922.185700000002],[1730696400,58922.185700000002],[1730782800,58922.185700000002],[1730869200,58922.185700000002],[1730955600,58922.185700000002],[1731042000,58922.185700000002],[1731128400,58922.185700000002],[1731214800,58922.185700000002],[1731301200,58922.185700000002],[1731387600,58922.185700000002],[1731474000,58922.185700000002],[1731560400,58922.185700000002],[1731646800,58922.185700000002],[1731733200,58922.185700000002],[1731819600,58922.185700000002],[1731906000,58922.185700000002],[1731992400,58922.185700000002],[1732078800,58922.185700000002],[1732165200,58922.185700000002],[1732251600,58922.185700000002],[1732338000,58922.185700000002],[1732424400,58922.185700000002],[1732510800,58922.185700000002],[1732597200,58922.185700000002],[1732683600,58922.185700000002],[1732770000,58922.185700000002],[1732856400,58922.185700000002],[1732942800,58922.185700000002],[1733029200,58922.185700000002],[1733115600,58922.185700000002],[1733202000,58922.185700000002],[1733288400,58922.185700000002],[1733374800,58922.185700000002],[1733461200,58922.185700000002],[1733547600,58922.185700000002],[1733634000,58922.185700000002],[1733720400,58922.185700000002],[1733806800,58922.185700000002],[1733893200,58922.185700000002],[1733979600,58922.185700000002],[1734066000,58922.185700000002],[1734152400,58922.185700000002],[1734238800,58922.185700000002],[1734325200,58922.185700000002],[1734411600,58922.185700000002],[1734498000,58922.185700000002],[1734584400,58922.185700000002],[1734670800,58922.185700000002],[1734757200,58922.185700000002],[1734843600,58922.185700000002],[1734930000,58922.185700000002],[1735016400,58922.185700000002],[1735102800,58922.185700000002],[1735189200,58922.185700000002],[1735275600,58922.185700000002],[1735362000,58922.185700000002],[1735448400,58922.185700000002],[1735534800,58922.185700000002],[1735621200,58922.185700000002],[1735707600,58922.185700000002],[1735794000,58922.185700000002],[1735880400,58922.185700000002],[1735966800,58922.185700000002],[1736053200,58922.185700000002],[1736139600,58922.185700000002],[1736226000,58922.185700000002],[1736312400,58922.185700000002],[1736398800,58922.185700000002],[1736485200,58922.185700000002],[1736571600,58922.185700000002],[1736658000,58922.185700000002],[1736744400,58922.185700000002],[1736830800,58922.185700000002],[1736917200,58922.185700000002],[1737003600,58922.185700000002],[1737090000,58922.185700000002],[1737176400,58922.185700000002],[1737262800,58922.185700000002],[1737349200,58922.185700000002],[1737435600,58922.185700000002],[1737522000,58922.185700000002],[1737608400,58922.185700000002],[1737694800,58922.185700000002],[1737781200,58922.185700000002],[1737867600,58922.185700000002],[1737954000,58922.185700000002],[1738040400,58922.185700000002],[1738126800,58922.185700000002],[1738213200,58922.185700000002],[1738299600,58922.185700000002],[1738386000,58922.185700000002],[1738472400,58922.185700000002],[1738558800,58922.185700000002],[1738645200,58922.185700000002],[1738731600,58922.185700000002],[1738818000,58922.185700000002],[1738904400,58922.185700000002],[1738990800,58922.185700000002],[1739077200,58922.185700000002],[1739163600,58922.185700000002],[1739250000,58922.185700000002],[1739336400,58922.185700000002],[1739422800,58922.185700000002],[1739509200,58922.185700000002],[1739595600,58922.185700000002],[1739682000,58922.185700000002],[1739768400,58922.185700000002],[1739854800,58922.185700000002],[1739941200,58922.185700000002],[1740027600,58922.185700000002],[1740114000,58922.185700000002],[1740200400,58922.185700000002],[1740286800,58922.185700000002],[1740373200,58922.185700000002],[1740459600,58922.185700000002],[1740546000,58922.185700000002],[1740632400,58922.185700000002],[1740718800,58922.185700000002],[1740805200,58922.185700000002],[1740891600,58922.185700000002],[1740978000,58922.185700000002],[1741064400,58922.185700000002],[1741150800,58922.185700000002],[1741237200,58922.185700000002],[1741323600,58922.185700000002],[1741410000,58922.185700000002],[1741496400,58922.185700000002],[1741579200,58922.185700000002],[1741665600,58922.185700000002],[1741752000,58922.185700000002],[1741838400,58922.185700000002],[1741924800,58922.185700000002],[1742011200,58922.185700000002],[1742097600,58922.185700000002],[1742184000,58922.185700000002],[1742270400,58922.185700000002],[1742356800,58922.185700000002],[1742443200,58922.185700000002],[1742529600,58922.185700000002],[1742616000,58922.185700000002],[1742702400,58922.185700000002],[1742788800,58922.185700000002],[1742875200,58922.185700000002],[1742961600,58922.185700000002],[1743048000,58922.185700000002],[1743134400,58922.185700000002],[1743220800,58922.185700000002],[1743307200,58922.185700000002],[1743393600,58922.185700000002],[1743480000,58922.185700000002],[1743566400,58922.185700000002],[1743652800,58922.185700000002],[1743739200,58922.185700000002],[1743825600,58922.185700000002],[1743912000,58922.185700000002],[1743998400,58922.185700000002],[1744084800,58922.185700000002],[1744171200,58922.185700000002],[1744257600,58922.185700000002],[1744344000,58922.185700000002],[1744430400,58922.185700000002],[1744516800,58922.185700000002],[1744603200,58922.185700000002],[1744689600,58922.185700000002],[1744776000,58922.185700000002],[1744862400,58922.185700000002],[1744948800,58922.185700000002],[1745035200,58922.185700000002],[1745121600,58922.185700000002],[1745208000,58922.185700000002],[1745294400,58922.185700000002],[1745380800,58922.185700000002],[1745467200,58922.185700000002],[1745553600,58922.185700000002],[1745640000,58922.185700000002],[1745726400,58922.185700000002],[1745812800,58922.185700000002],[1745899200,58922.185700000002],[1745985600,58922.185700000002],[1746072000,58922.185700000002],[1746158400,58922.185700000002],[1746244800,58922.185700000002],[1746331200,58922.185700000002],[1746417600,58922.185700000002],[1746504000,58922.185700000002],[1746590400,58922.185700000002],[1746676800,58922.185700000002],[1746763200,58922.185700000002],[1746849600,58922.185700000002],[1746936000,58922.185700000002],[1747022400,58922.185700000002],[1747108800,58922.185700000002],[1747195200,58922.185700000002],[1747281600,58922.185700000002],[1747368000,58922.185700000002],[1747454400,58922.185700000002],[1747540800,58922.185700000002],[1747627200,58922.185700000002],[1747713600,58922.185700000002],[1747800000,58922.185700000002],[1747886400,58922.185700000002],[1747972800,58922.185700000002],[1748059200,58922.185700000002],[1748145600,58922.185700000002],[1748232000,58922.185700000002],[1748318400,58922.185700000002],[1748404800,58922.185700000002],[1748491200,58922.185700000002],[1748577600,58922.185700000002],[1748664000,58922.185700000002],[1748750400,58922.185700000002],[1748836800,58922.185700000002],[1748923200,58922.185700000002],[1749009600,58922.185700000002],[1749096000,58922.185700000002],[1749182400,58922.185700000002],[1749268800,58922.185700000002],[1749355200,58922.185700000002],[1749441600,58922.185700000002],[1749528000,58922.185700000002],[1749614400,58922.185700000002],[1749700800,58922.185700000002],[1749787200,58922.185700000002],[1749873600,58922.185700000002],[1749960000,58922.185700000002],[1750046400,58922.185700000002],[1750132800,58922.185700000002],[1750219200,58922.185700000002],[1750305600,58922.185700000002],[1750392000,58922.185700000002],[1750478400,58922.185700000002],[1750564800,58922.185700000002],[1750651200,58922.185700000002],[1750737600,58922.185700000002],[1750824000,58922.185700000002],[1750910400,58922.185700000002],[1750996800,58922.185700000002],[1751083200,58922.185700000002],[1751169600,58922.185700000002],[1751256000,58922.185700000002],[1751342400,58922.185700000002],[1751428800,64679.902199999997],[1751515200,64679.902199999997],[1751601600,64679.902199999997],[1751688000,64679.902199999997],[1751774400,64679.902199999997],[1751860800,64679.902199999997],[1751947200,64679.902199999997],[1752033600,64679.902199999997],[1752120000,64679.902199999997],[1752206400,64679.902199999997],[1752292800,64679.902199999997],[1752379200,64679.902199999997],[1752465600,64679.902199999997],[1752552000,64679.902199999997],[1752638400,64679.902199999997],[1752724800,64679.902199999997],[1752811200,64679.902199999997],[1752897600,64679.902199999997],[1752984000,64679.902199999997],[1753070400,64679.902199999997],[1753156800,64679.902199999997],[1753243200,64679.902199999997],[1753329600,64679.902199999997],[1753416000,64679.902199999997],[1753502400,64679.902199999997],[1753588800,64679.902199999997],[1753675200,64679.902199999997],[1753761600,64679.902199999997],[1753848000,64679.902199999997],[1753934400,64679.902199999997],[1754020800,64679.902199999997],[1754107200,64679.902199999997],[1754193600,64679.902199999997],[1754280000,64679.902199999997],[1754366400,64679.902199999997],[1754452800,64679.902199999997],[1754539200,64679.902199999997],[1754625600,64679.902199999997],[1754712000,64679.902199999997],[1754798400,64679.902199999997],[1754884800,64679.902199999997],[1754971200,64679.902199999997],[1755057600,64679.902199999997],[1755144000,64679.902199999997],[1755230400,64679.902199999997],[1755316800,64679.902199999997],[1755403200,64679.902199999997],[1755489600,64679.902199999997],[1755576000,64679.902199999997],[1755662400,64679.902199999997],[1755748800,64679.902199999997],[1755835200,64679.902199999997],[1755921600,64679.902199999997],[1756008000,64679.902199999997],[1756094400,64679.902199999997],[1756180800,64679.902199999997],[1756267200,64679.902199999997],[1756353600,64679.902199999997],[1756440000,64679.902199999997],[1756526400,64679.902199999997],[1756612800,64679.902199999997],[1756699200,64679.902199999997],[1756785600,64679.902199999997],[1756872000,64679.902199999997],[1756958400,64679.902199999997],[1757044800,64679.902199999997],[1757131200,64679.902199999997],[1757217600,64679.902199999997],[1757304000,64679.902199999997],[1757390400,64679.902199999997],[1757476800,64679.902199999997],[1757563200,64679.902199999997],[1757649600,64679.902199999997],[1757736000,64679.902199999997],[1757822400,64679.902199999997],[1757908800,64679.902199999997],[1757995200,64679.902199999997],[1758081600,64679.902199999997],[1758168000,64679.902199999997],[1758254400,64679.902199999997],[1758340800,64679.902199999997],[1758427200,64679.902199999997],[1758513600,64679.902199999997],[1758600000,64679.902199999997],[1758686400,64679.902199999997],[1758772800,64679.902199999997],[1758859200,64679.902199999997],[1758945600,64679.902199999997],[1759032000,64679.902199999997],[1759118400,64679.902199999997],[1759204800,64679.902199999997],[1759291200,64679.902199999997],[1759377600,64679.902199999997],[1759464000,64679.902199999997],[1759550400,64679.902199999997],[1759636800,64679.902199999997],[1759723200,64679.902199999997],[1759809600,64679.902199999997],[1759896000,64679.902199999997],[1759982400,64679.902199999997],[1760068800,64679.902199999997],[1760155200,64679.902199999997],[1760241600,64679.902199999997],[1760328000,64679.902199999997],[1760414400,64679.902199999997],[1760500800,64679.902199999997],[1760587200,64679.902199999997],[1760673600,64679.902199999997],[1760760000,64679.902199999997],[1760846400,64679.902199999997],[1760932800,64679.902199999997],[1761019200,64679.902199999997],[1761105600,64679.902199999997],[1761192000,64679.902199999997],[1761278400,64679.902199999997],[1761364800,64679.902199999997],[1761451200,64679.902199999997],[1761537600,64679.902199999997],[1761624000,64679.902199999997],[1761710400,64679.902199999997],[1761796800,64679.902199999997],[1761883200,64679.902199999997],[1761969600,64679.902199999997],[1762056000,64679.902199999997],[1762146000,64679.902199999997],[1762232400,64679.902199999997],[1762318800,64679.902199999997],[1762405200,64679.902199999997],[1762491600,64679.902199999997],[1762578000,64679.902199999997],[1762664400,64679.902199999997],[1762750800,64679.902199999997],[1762837200,64679.902199999997],[1762923600,64679.902199999997],[1763010000,64679.902199999997],[1763096400,64679.902199999997],[1763182800,64679.902199999997],[1763269200,64679.902199999997],[1763355600,64679.902199999997],[1763442000,64679.902199999997],[1763528400,64679.902199999997],[1763614800,64679.902199999997],[1763701200,64679.902199999997],[1763787600,64679.902199999997],[1763874000,64679.902199999997],[1763960400,64679.902199999997],[1764046800,64679.902199999997],[1764133200,64679.902199999997],[1764219600,64679.902199999997],[1764306000,64679.902199999997],[1764392400,64679.902199999997],[1764478800,64679.902199999997],[1764565200,64679.902199999997],[1764651600,64679.902199999997],[1764738000,64679.902199999997],[1764824400,64679.902199999997],[1764910800,64679.902199999997],[1764997200,64679.902199999997],[1765083600,64679.902199999997],[1765170000,64679.902199999997],[1765256400,64679.902199999997],[1765342800,64679.902199999997],[1765429200,64679.902199999997],[1765515600,64679.902199999997],[1765602000,64679.902199999997],[1765688400,64679.902199999997],[1765774800,64679.902199999997],[1765861200,64679.902199999997],[1765947600,64679.902199999997],[1766034000,64679.902199999997],[1766120400,64679.902199999997],[1766206800,64679.902199999997],[1766293200,64679.902199999997],[1766379600,64679.902199999997],[1766466000,64679.902199999997],[1766552400,64679.902199999997],[1766638800,64679.902199999997],[1766725200,64679.902199999997],[1766811600,64679.902199999997],[1766898000,64679.902199999997],[1766984400,64679.902199999997],[1767070800,64679.902199999997],[1767157200,64679.902199999997],[1767243600,64679.902199999997],[1767330000,64679.902199999997],[1767416400,64679.902199999997],[1767502800,64679.902199999997],[1767589200,64679.902199999997],[1767675600,64679.902199999997],[1767762000,64679.902199999997],[1767848400,64679.902199999997],[1767934800,64679.902199999997],[1768021200,64679.902199999997],[1768107600,64679.902199999997],[1768194000,64679.902199999997],[1768280400,64679.902199999997],[1768366800,64679.902199999997],[1768453200,64679.902199999997],[1768539600,64679.902199999997],[1768626000,64679.902199999997],[1768712400,64679.902199999997],[1768798800,64679.902199999997],[1768885200,64679.902199999997],[1768971600,64679.902199999997],[1769058000,64679.902199999997],[1769144400,64679.902199999997],[1769230800,64679.902199999997],[1769317200,64679.902199999997],[1769403600,64679.902199999997],[1769490000,64679.902199999997],[1769576400,64679.902199999997],[1769662800,64679.902199999997],[1769749200,64679.902199999997],[1769835600,64679.902199999997],[1769922000,64679.902199999997],[1770008400,64679.902199999997],[1770094800,64679.902199999997],[1770181200,64679.902199999997],[1770267600,64679.902199999997],[1770354000,64679.902199999997],[1770440400,64679.902199999997],[1770526800,64679.902199999997],[1770613200,64679.902199999997],[1770699600,64679.902199999997],[1770786000,64679.902199999997],[1770872400,64679.902199999997],[1770958800,64679.902199999997],[1771045200,64679.902199999997],[1771131600,64679.902199999997],[1771218000,64679.902199999997],[1771304400,64679.902199999997],[1771390800,64679.902199999997],[1771477200,64679.902199999997],[1771563600,64679.902199999997],[1771650000,64679.902199999997],[1771736400,64679.902199999997],[1771822800,64679.902199999997],[1771909200,64679.902199999997],[1771995600,64679.902199999997],[1772082000,64679.902199999997],[1772168400,64679.902199999997],[1772254800,64679.902199999997],[1772341200,64679.902199999997],[1772427600,64679.902199999997],[1772514000,64679.902199999997],[1772600400,64679.902199999997],[1772686800,64679.902199999997],[1772773200,64679.902199999997],[1772859600,64679.902199999997],[1772946000,64679.902199999997],[1773028800,64679.902199999997],[1773115200,64679.902199999997],[1773201600,64679.902199999997],[1773288000,64679.902199999997],[1773374400,64679.902199999997],[1773460800,64679.902199999997],[1773547200,64679.902199999997],[1773633600,64679.902199999997],[1773720000,64679.902199999997],[1773806400,64679.902199999997],[1773892800,64679.902199999997],[1773979200,64679.902199999997],[1774065600,64679.902199999997],[1774152000,64679.902199999997],[1774238400,64679.902199999997],[1774324800,64679.902199999997],[1774411200,64679.902199999997],[1774497600,64679.902199999997],[1774584000,64679.902199999997],[1774670400,64679.902199999997],[1774756800,64679.902199999997],[1774843200,64679.902199999997],[1774929600,64679.902199999997],[1775016000,64679.902199999997],[1775102400,64679.902199999997],[1775188800,64679.902199999997],[1775275200,64679.902199999997],[1775361600,64679.902199999997],[1775448000,64679.902199999997],[1775534400,64679.902199999997],[1775620800,64679.902199999997],[1775707200,64679.902199999997],[1775793600,64679.902199999997],[1775880000,64679.902199999997],[1775966400,64679.902199999997],[1776052800,64679.902199999997],[1776139200,64679.902199999997],[1776225600,64679.902199999997],[1776312000,64679.902199999997],[1776398400,64679.902199999997],[1776484800,64679.902199999997],[1776571200,64679.902199999997],[1776657600,64679.902199999997],[1776744000,64679.902199999997],[1776830400,64679.902199999997],[1776916800,64679.902199999997],[1777003200,64679.902199999997],[1777089600,64679.902199999997],[1777176000,64679.902199999997],[1777262400,64679.902199999997],[1777348800,64679.902199999997],[1777435200,64679.902199999997],[1777521600,64679.902199999997],[1777608000,64679.902199999997],[1777694400,64679.902199999997],[1777780800,64679.902199999997],[1777867200,64679.902199999997],[1777953600,64679.902199999997],[1778040000,64679.902199999997],[1778126400,64679.902199999997],[1778212800,64679.902199999997],[1778299200,64679.902199999997],[1778385600,64679.902199999997],[1778472000,64679.902199999997],[1778558400,64679.902199999997],[1778644800,64679.902199999997],[1778731200,64679.902199999997],[1778817600,64679.902199999997],[1778904000,64679.902199999997],[1778990400,64679.902199999997],[1779076800,64679.902199999997],[1779163200,64679.902199999997],[1779249600,64679.902199999997],[1779336000,64679.902199999997],[1779422400,64679.902199999997],[1779508800,64679.902199999997],[1779595200,64679.902199999997],[1779681600,64679.902199999997],[1779768000,64679.902199999997],[1779854400,64679.902199999997],[1779940800,64679.902199999997],[1780027200,64679.902199999997],[1780113600,64679.902199999997],[1780200000,64679.902199999997],[1780286400,64679.902199999997],[1780372800,64679.902199999997],[1780459200,64679.902199999997],[1780545600,64679.902199999997],[1780632000,64679.902199999997],[1780718400,64679.902199999997],[1780804800,64679.902199999997],[1780891200,64679.902199999997],[1780977600,64679.902199999997],[1781064000,64679.902199999997],[1781150400,64679.902199999997],[1781236800,64679.902199999997],[1781323200,64679.902199999997],[1781409600,64679.902199999997],[1781496000,64679.902199999997],[1781582400,64679.902199999997],[1781668800,64679.902199999997],[1781755200,64679.902199999997],[1781841600,64679.902199999997],[1781928000,64679.902199999997],[1782014400,64679.902199999997],[1782100800,64679.902199999997],[1782187200,64679.902199999997],[1782273600,64679.902199999997],[1782360000,64679.902199999997],[1782446400,64679.902199999997],[1782532800,64679.902199999997],[1782619200,64679.902199999997],[1782705600,64679.902199999997],[1782792000,64679.902199999997],[1782878400,64679.902199999997],[1782964800,65976.382199999993],[1783051200,65976.382199999993],[1783137600,65976.382199999993],[1783224000,65976.382199999993],[1783310400,65976.382199999993],[1783396800,65976.382199999993],[1783483200,65976.382199999993],[1783569600,65976.382199999993],[1783656000,65976.382199999993],[1783742400,65976.382199999993],[1783828800,65976.382199999993],[1783915200,65976.382199999993],[1784001600,65976.382199999993],[1784088000,65976.382199999993],[1784174400,65976.382199999993],[1784260800,65976.382199999993],[1784347200,65976.382199999993],[1784433600,65976.382199999993],[1784520000,65976.382199999993],[1784606400,65976.382199999993],[1784692800,65976.382199999993],[1784779200,65976.382199999993],[1784865600,65976.382199999993],[1784952000,65976.382199999993],[1785038400,65976.382199999993],[1785124800,65976.382199999993],[1785211200,65976.382199999993],[1785297600,65976.382199999993],[1785384000,65976.382199999993],[1785470400,65976.382199999993],[1785556800,65976.382199999993],[1785643200,65976.382199999993],[1785729600,65976.382199999993],[1785816000,65976.382199999993]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.6099999999999],[947048400,1986.6099999999999],[947134800,1986.6099999999999],[947221200,1986.6099999999999],[947307600,1986.6099999999999],[947394000,1986.6099999999999],[947480400,1986.6099999999999],[947566800,1986.6099999999999],[947653200,1986.6099999999999],[947739600,1986.6099999999999],[947826000,1986.6099999999999],[947912400,1986.6099999999999],[947998800,1986.6099999999999],[948085200,1986.6099999999999],[948171600,1986.6099999999999],[948258000,1986.6099999999999],[948344400,1986.6099999999999],[948430800,1986.6099999999999],[948517200,1986.6099999999999],[948603600,1986.6099999999999],[948690000,1986.6099999999999],[948776400,1986.6099999999999],[948862800,1986.6099999999999],[948949200,1986.6099999999999],[949035600,1986.6099999999999],[949122000,1986.6099999999999],[949208400,1986.6099999999999],[949294800,1986.6099999999999],[949381200,1986.6099999999999],[949467600,1986.6099999999999],[949554000,1986.6099999999999],[949640400,1986.6099999999999],[949726800,1986.6099999999999],[949813200,1986.6099999999999],[949899600,1986.6099999999999],[949986000,1986.6099999999999],[950072400,1986.6099999999999],[950158800,1986.6099999999999],[950245200,1986.6099999999999],[950331600,1986.6099999999999],[950418000,1986.6099999999999],[950504400,1986.6099999999999],[950590800,1986.6099999999999],[950677200,1986.6099999999999],[950763600,1986.6099999999999],[950850000,1986.6099999999999],[950936400,1986.6099999999999],[951022800,1986.6099999999999],[951109200,1986.6099999999999],[951195600,1986.6099999999999],[951282000,1986.6099999999999],[951368400,1986.6099999999999],[951454800,1986.6099999999999],[951541200,1986.6099999999999],[951627600,1986.6099999999999],[951714000,1986.6099999999999],[951800400,1986.6099999999999],[951886800,1986.6099999999999],[951973200,1986.6099999999999],[952059600,1986.6099999999999],[952146000,1986.6099999999999],[952232400,1986.6099999999999],[952318800,1986.6099999999999],[952405200,1986.6099999999999],[952491600,1986.6099999999999],[952578000,1986.6099999999999],[952664400,1986.6099999999999],[952750800,1986.6099999999999],[952837200,1986.6099999999999],[952923600,1986.6099999999999],[953010000,1986.6099999999999],[953096400,1986.6099999999999],[953182800,1986.6099999999999],[953269200,1986.6099999999999],[953355600,1986.6099999999999],[953442000,1986.6099999999999],[953528400,1986.6099999999999],[953614800,1986.6099999999999],[953701200,1986.6099999999999],[953787600,1986.6099999999999],[953874000,1986.6099999999999],[953960400,1986.6099999999999],[954046800,1986.6099999999999],[954133200,1986.6099999999999],[954219600,1986.6099999999999],[954306000,1986.6099999999999],[954392400,1986.6099999999999],[954478800,1986.6099999999999],[954565200,1986.6099999999999],[954651600,1986.6099999999999],[954734400,1986.6099999999999],[954820800,1986.6099999999999],[954907200,1986.6099999999999],[954993600,1986.6099999999999],[955080000,1986.6099999999999],[955166400,1986.6099999999999],[955252800,1986.6099999999999],[955339200,1986.6099999999999],[955425600,1986.6099999999999],[955512000,1986.6099999999999],[955598400,1986.6099999999999],[955684800,1986.6099999999999],[955771200,1986.6099999999999],[955857600,1986.6099999999999],[955944000,1986.6099999999999],[956030400,1986.6099999999999],[956116800,1986.6099999999999],[956203200,1986.6099999999999],[956289600,1986.6099999999999],[956376000,1986.6099999999999],[956462400,1986.6099999999999],[956548800,1986.6099999999999],[956635200,1986.6099999999999],[956721600,1986.6099999999999],[956808000,1986.6099999999999],[956894400,1986.6099999999999],[956980800,1986.6099999999999],[957067200,1986.6099999999999],[957153600,1986.6099999999999],[957240000,1986.6099999999999],[957326400,1986.6099999999999],[957412800,1986.6099999999999],[957499200,1986.6099999999999],[957585600,1986.6099999999999],[957672000,1986.6099999999999],[957758400,1986.6099999999999],[957844800,1986.6099999999999],[957931200,1986.6099999999999],[958017600,1986.6099999999999],[958104000,1986.6099999999999],[958190400,1986.6099999999999],[958276800,1986.6099999999999],[958363200,1986.6099999999999],[958449600,1986.6099999999999],[958536000,1986.6099999999999],[958622400,1986.6099999999999],[958708800,1986.6099999999999],[958795200,1986.6099999999999],[958881600,1986.6099999999999],[958968000,1986.6099999999999],[959054400,1986.6099999999999],[959140800,1986.6099999999999],[959227200,1986.6099999999999],[959313600,1986.6099999999999],[959400000,1986.6099999999999],[959486400,1986.6099999999999],[959572800,1986.6099999999999],[959659200,1986.6099999999999],[959745600,1986.6099999999999],[959832000,1986.6099999999999],[959918400,1986.6099999999999],[960004800,1986.6099999999999],[960091200,1986.6099999999999],[960177600,1986.6099999999999],[960264000,1986.6099999999999],[960350400,1986.6099999999999],[960436800,1986.6099999999999],[960523200,1986.6099999999999],[960609600,1986.6099999999999],[960696000,1986.6099999999999],[960782400,1986.6099999999999],[960868800,1986.6099999999999],[960955200,1986.6099999999999],[961041600,1986.6099999999999],[961128000,1986.6099999999999],[961214400,1986.6099999999999],[961300800,1986.6099999999999],[961387200,1986.6099999999999],[961473600,1986.6099999999999],[961560000,1986.6099999999999],[961646400,1986.6099999999999],[961732800,1986.6099999999999],[961819200,1986.6099999999999],[961905600,1986.6099999999999],[961992000,1986.6099999999999],[962078400,1986.6099999999999],[962164800,1986.6099999999999],[962251200,1986.6099999999999],[962337600,1986.6099999999999],[962424000,1986.6099999999999],[962510400,1986.6099999999999],[962596800,1986.6099999999999],[962683200,4281.4031999999997],[962769600,4281.4031999999997],[993873600,4281.4031999999997],[993960000,4281.4031999999997],[994046400,4281.4031999999997],[994132800,6506.7874000000002],[994219200,6506.7874000000002],[994305600,6506.7874000000002],[994392000,6506.7874000000002],[994478400,6506.7874000000002],[994564800,6506.7874000000002],[994651200,6506.7874000000002],[994737600,6506.7874000000002],[994824000,6506.7874000000002],[994910400,6506.7874000000002],[994996800,6506.7874000000002],[995083200,6506.7874000000002],[995169600,6506.7874000000002],[995256000,6506.7874000000002],[995342400,6506.7874000000002],[995428800,6506.7874000000002],[995515200,6506.7874000000002],[995601600,6506.7874000000002],[995688000,6506.7874000000002],[995774400,6506.7874000000002],[995860800,6506.7874000000002],[995947200,6506.7874000000002],[996033600,6506.7874000000002],[996120000,6506.7874000000002],[996206400,6506.7874000000002],[996292800,6506.7874000000002],[996379200,6506.7874000000002],[996465600,6506.7874000000002],[996552000,6506.7874000000002],[996638400,6506.7874000000002],[996724800,6506.7874000000002],[996811200,6506.7874000000002],[996897600,6506.7874000000002],[996984000,6506.7874000000002],[997070400,6506.7874000000002],[997156800,6506.7874000000002],[997243200,6506.7874000000002],[997329600,6506.7874000000002],[997416000,6506.7874000000002],[997502400,6506.7874000000002],[997588800,6506.7874000000002],[997675200,6506.7874000000002],[997761600,6506.7874000000002],[997848000,6506.7874000000002],[997934400,6506.7874000000002],[998020800,6506.7874000000002],[998107200,6506.7874000000002],[998193600,6506.7874000000002],[998280000,6506.7874000000002],[998366400,6506.7874000000002],[998452800,6506.7874000000002],[998539200,6506.7874000000002],[998625600,6506.7874000000002],[998712000,6506.7874000000002],[998798400,6506.7874000000002],[998884800,6506.7874000000002],[998971200,6506.7874000000002],[999057600,6506.7874000000002],[999144000,6506.7874000000002],[999230400,6506.7874000000002],[999316800,6506.7874000000002],[999403200,6506.7874000000002],[999489600,6506.7874000000002],[999576000,6506.7874000000002],[999662400,6506.7874000000002],[999748800,6506.7874000000002],[999835200,6506.7874000000002],[999921600,6506.7874000000002],[1000008000,6506.7874000000002],[1000094400,6506.7874000000002],[1000180800,6506.7874000000002],[1000267200,6506.7874000000002],[1000353600,6506.7874000000002],[1000440000,6506.7874000000002],[1000526400,6506.7874000000002],[1000612800,6506.7874000000002],[1000699200,6506.7874000000002],[1000785600,6506.7874000000002],[1000872000,6506.7874000000002],[1000958400,6506.7874000000002],[1001044800,6506.7874000000002],[1001131200,6506.7874000000002],[1001217600,6506.7874000000002],[1001304000,6506.7874000000002],[1001390400,6506.7874000000002],[1001476800,6506.7874000000002],[1001563200,6506.7874000000002],[1001649600,6506.7874000000002],[1001736000,6506.7874000000002],[1001822400,6506.7874000000002],[1001908800,6506.7874000000002],[1001995200,6506.7874000000002],[1002081600,6506.7874000000002],[1002168000,6506.7874000000002],[1002254400,6506.7874000000002],[1002340800,6506.7874000000002],[1002427200,6506.7874000000002],[1002513600,6506.7874000000002],[1002600000,6506.7874000000002],[1002686400,6506.7874000000002],[1002772800,6506.7874000000002],[1002859200,6506.7874000000002],[1002945600,6506.7874000000002],[1003032000,6506.7874000000002],[1003118400,6506.7874000000002],[1003204800,6506.7874000000002],[1003291200,6506.7874000000002],[1003377600,6506.7874000000002],[1003464000,6506.7874000000002],[1003550400,6506.7874000000002],[1003636800,6506.7874000000002],[1003723200,6506.7874000000002],[1003809600,6506.7874000000002],[1003896000,6506.7874000000002],[1003982400,6506.7874000000002],[1004068800,6506.7874000000002],[1004155200,6506.7874000000002],[1004241600,6506.7874000000002],[1004331600,6506.7874000000002],[1004418000,6506.7874000000002],[1004504400,6506.7874000000002],[1004590800,6506.7874000000002],[1004677200,6506.7874000000002],[1004763600,6506.7874000000002],[1004850000,6506.7874000000002],[1004936400,6506.7874000000002],[1005022800,6506.7874000000002],[1005109200,6506.7874000000002],[1005195600,6506.7874000000002],[1005282000,6506.7874000000002],[1005368400,6506.7874000000002],[1005454800,6506.7874000000002],[1005541200,6506.7874000000002],[1005627600,6506.7874000000002],[1005714000,6506.7874000000002],[1005800400,6506.7874000000002],[1005886800,6506.7874000000002],[1005973200,6506.7874000000002],[1006059600,6506.7874000000002],[1006146000,6506.7874000000002],[1006232400,6506.7874000000002],[1006318800,6506.7874000000002],[1006405200,6506.7874000000002],[1006491600,6506.7874000000002],[1006578000,6506.7874000000002],[1006664400,6506.7874000000002],[1006750800,6506.7874000000002],[1006837200,6506.7874000000002],[1006923600,6506.7874000000002],[1007010000,6506.7874000000002],[1007096400,6506.7874000000002],[1007182800,6506.7874000000002],[1007269200,6506.7874000000002],[1007355600,6506.7874000000002],[1007442000,6506.7874000000002],[1007528400,6506.7874000000002],[1007614800,6506.7874000000002],[1007701200,6506.7874000000002],[1007787600,6506.7874000000002],[1007874000,6506.7874000000002],[1007960400,6506.7874000000002],[1008046800,6506.7874000000002],[1008133200,6506.7874000000002],[1008219600,6506.7874000000002],[1008306000,6506.7874000000002],[1008392400,6506.7874000000002],[1008478800,6506.7874000000002],[1008565200,6506.7874000000002],[1008651600,6506.7874000000002],[1008738000,6506.7874000000002],[1008824400,6506.7874000000002],[1008910800,6506.7874000000002],[1008997200,6506.7874000000002],[1009083600,6506.7874000000002],[1009170000,6506.7874000000002],[1009256400,6506.7874000000002],[1009342800,6506.7874000000002],[1009429200,6506.7874000000002],[1009515600,6506.7874000000002],[1009602000,6506.7874000000002],[1009688400,6506.7874000000002],[1009774800,6506.7874000000002],[1009861200,6506.7874000000002],[1009947600,6506.7874000000002],[1010034000,6506.7874000000002],[1010120400,6506.7874000000002],[1010206800,6506.7874000000002],[1010293200,6506.7874000000002],[1010379600,6506.7874000000002],[1010466000,6506.7874000000002],[1010552400,6506.7874000000002],[1010638800,6506.7874000000002],[1010725200,6506.7874000000002],[1010811600,6506.7874000000002],[1010898000,6506.7874000000002],[1010984400,6506.7874000000002],[1011070800,6506.7874000000002],[1011157200,6506.7874000000002],[1011243600,6506.7874000000002],[1011330000,6506.7874000000002],[1011416400,6506.7874000000002],[1011502800,6506.7874000000002],[1011589200,6506.7874000000002],[1011675600,6506.7874000000002],[1011762000,6506.7874000000002],[1011848400,6506.7874000000002],[1011934800,6506.7874000000002],[1012021200,6506.7874000000002],[1012107600,6506.7874000000002],[1012194000,6506.7874000000002],[1012280400,6506.7874000000002],[1012366800,6506.7874000000002],[1012453200,6506.7874000000002],[1012539600,6506.7874000000002],[1012626000,6506.7874000000002],[1012712400,6506.7874000000002],[1012798800,6506.7874000000002],[1012885200,6506.7874000000002],[1012971600,6506.7874000000002],[1013058000,6506.7874000000002],[1013144400,6506.7874000000002],[1013230800,6506.7874000000002],[1013317200,6506.7874000000002],[1013403600,6506.7874000000002],[1013490000,6506.7874000000002],[1013576400,6506.7874000000002],[1013662800,6506.7874000000002],[1013749200,6506.7874000000002],[1013835600,6506.7874000000002],[1013922000,6506.7874000000002],[1014008400,6506.7874000000002],[1014094800,6506.7874000000002],[1014181200,6506.7874000000002],[1014267600,6506.7874000000002],[1014354000,6506.7874000000002],[1014440400,6506.7874000000002],[1014526800,6506.7874000000002],[1014613200,6506.7874000000002],[1014699600,6506.7874000000002],[1014786000,6506.7874000000002],[1014872400,6506.7874000000002],[1014958800,6506.7874000000002],[1015045200,6506.7874000000002],[1015131600,6506.7874000000002],[1015218000,6506.7874000000002],[1015304400,6506.7874000000002],[1015390800,6506.7874000000002],[1015477200,6506.7874000000002],[1015563600,6506.7874000000002],[1015650000,6506.7874000000002],[1015736400,6506.7874000000002],[1015822800,6506.7874000000002],[1015909200,6506.7874000000002],[1015995600,6506.7874000000002],[1016082000,6506.7874000000002],[1016168400,6506.7874000000002],[1016254800,6506.7874000000002],[1016341200,6506.7874000000002],[1016427600,6506.7874000000002],[1016514000,6506.7874000000002],[1016600400,6506.7874000000002],[1016686800,6506.7874000000002],[1016773200,6506.7874000000002],[1016859600,6506.7874000000002],[1016946000,6506.7874000000002],[1017032400,6506.7874000000002],[1017118800,6506.7874000000002],[1017205200,6506.7874000000002],[1017291600,6506.7874000000002],[1017378000,6506.7874000000002],[1017464400,6506.7874000000002],[1017550800,6506.7874000000002],[1017637200,6506.7874000000002],[1017723600,6506.7874000000002],[1017810000,6506.7874000000002],[1017896400,6506.7874000000002],[1017982800,6506.7874000000002],[1018069200,6506.7874000000002],[1018155600,6506.7874000000002],[1018238400,6506.7874000000002],[1018324800,6506.7874000000002],[1018411200,6506.7874000000002],[1018497600,6506.7874000000002],[1018584000,6506.7874000000002],[1018670400,6506.7874000000002],[1018756800,6506.7874000000002],[1018843200,6506.7874000000002],[1018929600,6506.7874000000002],[1019016000,6506.7874000000002],[1019102400,6506.7874000000002],[1019188800,6506.7874000000002],[1019275200,6506.7874000000002],[1019361600,6506.7874000000002],[1019448000,6506.7874000000002],[1019534400,6506.7874000000002],[1019620800,6506.7874000000002],[1019707200,6506.7874000000002],[1019793600,6506.7874000000002],[1019880000,6506.7874000000002],[1019966400,6506.7874000000002],[1020052800,6506.7874000000002],[1020139200,6506.7874000000002],[1020225600,6506.7874000000002],[1020312000,6506.7874000000002],[1020398400,6506.7874000000002],[1020484800,6506.7874000000002],[1020571200,6506.7874000000002],[1020657600,6506.7874000000002],[1020744000,6506.7874000000002],[1020830400,6506.7874000000002],[1020916800,6506.7874000000002],[1021003200,6506.7874000000002],[1021089600,6506.7874000000002],[1021176000,6506.7874000000002],[1021262400,6506.7874000000002],[1021348800,6506.7874000000002],[1021435200,6506.7874000000002],[1021521600,6506.7874000000002],[1021608000,6506.7874000000002],[1021694400,6506.7874000000002],[1021780800,6506.7874000000002],[1021867200,6506.7874000000002],[1021953600,6506.7874000000002],[1022040000,6506.7874000000002],[1022126400,6506.7874000000002],[1022212800,6506.7874000000002],[1022299200,6506.7874000000002],[1022385600,6506.7874000000002],[1022472000,6506.7874000000002],[1022558400,6506.7874000000002],[1022644800,6506.7874000000002],[1022731200,6506.7874000000002],[1022817600,6506.7874000000002],[1022904000,6506.7874000000002],[1022990400,6506.7874000000002],[1023076800,6506.7874000000002],[1023163200,6506.7874000000002],[1023249600,6506.7874000000002],[1023336000,6506.7874000000002],[1023422400,6506.7874000000002],[1023508800,6506.7874000000002],[1023595200,6506.7874000000002],[1023681600,6506.7874000000002],[1023768000,6506.7874000000002],[1023854400,6506.7874000000002],[1023940800,6506.7874000000002],[1024027200,6506.7874000000002],[1024113600,6506.7874000000002],[1024200000,6506.7874000000002],[1024286400,6506.7874000000002],[1024372800,6506.7874000000002],[1024459200,6506.7874000000002],[1024545600,6506.7874000000002],[1024632000,6506.7874000000002],[1024718400,6506.7874000000002],[1024804800,6506.7874000000002],[1024891200,6506.7874000000002],[1024977600,6506.7874000000002],[1025064000,6506.7874000000002],[1025150400,6506.7874000000002],[1025236800,6506.7874000000002],[1025323200,6506.7874000000002],[1025409600,6506.7874000000002],[1025496000,6506.7874000000002],[1025582400,6682.3689000000004],[1025668800,6682.3689000000004],[1025755200,6682.3689000000004],[1025841600,6682.3689000000004],[1025928000,6682.3689000000004],[1026014400,6682.3689000000004],[1026100800,6682.3689000000004],[1026187200,6682.3689000000004],[1026273600,6682.3689000000004],[1026360000,6682.3689000000004],[1026446400,6682.3689000000004],[1026532800,6682.3689000000004],[1026619200,6682.3689000000004],[1026705600,6682.3689000000004],[1026792000,6682.3689000000004],[1026878400,6682.3689000000004],[1026964800,6682.3689000000004],[1027051200,6682.3689000000004],[1027137600,6682.3689000000004],[1027224000,6682.3689000000004],[1027310400,6682.3689000000004],[1027396800,6682.3689000000004],[1027483200,6682.3689000000004],[1027569600,6682.3689000000004],[1027656000,6682.3689000000004],[1027742400,6682.3689000000004],[1027828800,6682.3689000000004],[1027915200,6682.3689000000004],[1028001600,6682.3689000000004],[1028088000,6682.3689000000004],[1028174400,6682.3689000000004],[1028260800,6682.3689000000004],[1028347200,6682.3689000000004],[1028433600,6682.3689000000004],[1028520000,6682.3689000000004],[1028606400,6682.3689000000004],[1028692800,6682.3689000000004],[1028779200,6682.3689000000004],[1028865600,6682.3689000000004],[1028952000,6682.3689000000004],[1029038400,6682.3689000000004],[1029124800,6682.3689000000004],[1029211200,6682.3689000000004],[1029297600,6682.3689000000004],[1029384000,6682.3689000000004],[1029470400,6682.3689000000004],[1029556800,6682.3689000000004],[1029643200,6682.3689000000004],[1029729600,6682.3689000000004],[1029816000,6682.3689000000004],[1029902400,6682.3689000000004],[1029988800,6682.3689000000004],[1030075200,6682.3689000000004],[1030161600,6682.3689000000004],[1030248000,6682.3689000000004],[1030334400,6682.3689000000004],[1030420800,6682.3689000000004],[1030507200,6682.3689000000004],[1030593600,6682.3689000000004],[1030680000,6682.3689000000004],[1030766400,6682.3689000000004],[1030852800,6682.3689000000004],[1030939200,6682.3689000000004],[1031025600,6682.3689000000004],[1031112000,6682.3689000000004],[1031198400,6682.3689000000004],[1031284800,6682.3689000000004],[1031371200,6682.3689000000004],[1031457600,6682.3689000000004],[1031544000,6682.3689000000004],[1031630400,6682.3689000000004],[1031716800,6682.3689000000004],[1031803200,6682.3689000000004],[1031889600,6682.3689000000004],[1031976000,6682.3689000000004],[1032062400,6682.3689000000004],[1032148800,6682.3689000000004],[1032235200,6682.3689000000004],[1032321600,6682.3689000000004],[1032408000,6682.3689000000004],[1032494400,6682.3689000000004],[1032580800,6682.3689000000004],[1032667200,6682.3689000000004],[1032753600,6682.3689000000004],[1032840000,6682.3689000000004],[1032926400,6682.3689000000004],[1033012800,6682.3689000000004],[1033099200,6682.3689000000004],[1033185600,6682.3689000000004],[1033272000,6682.3689000000004],[1033358400,6682.3689000000004],[1033444800,6682.3689000000004],[1033531200,6682.3689000000004],[1033617600,6682.3689000000004],[1033704000,6682.3689000000004],[1033790400,6682.3689000000004],[1033876800,6682.3689000000004],[1033963200,6682.3689000000004],[1034049600,6682.3689000000004],[1034136000,6682.3689000000004],[1034222400,6682.3689000000004],[1034308800,6682.3689000000004],[1034395200,6682.3689000000004],[1034481600,6682.3689000000004],[1034568000,6682.3689000000004],[1034654400,6682.3689000000004],[1034740800,6682.3689000000004],[1034827200,6682.3689000000004],[1034913600,6682.3689000000004],[1035000000,6682.3689000000004],[1035086400,6682.3689000000004],[1035172800,6682.3689000000004],[1035259200,6682.3689000000004],[1035345600,6682.3689000000004],[1035432000,6682.3689000000004],[1035518400,6682.3689000000004],[1035604800,6682.3689000000004],[1035691200,6682.3689000000004],[1035781200,6682.3689000000004],[1035867600,6682.3689000000004],[1035954000,6682.3689000000004],[1036040400,6682.3689000000004],[1036126800,6682.3689000000004],[1036213200,6682.3689000000004],[1036299600,6682.3689000000004],[1036386000,6682.3689000000004],[1036472400,6682.3689000000004],[1036558800,6682.3689000000004],[1036645200,6682.3689000000004],[1036731600,6682.3689000000004],[1036818000,6682.3689000000004],[1036904400,6682.3689000000004],[1036990800,6682.3689000000004],[1037077200,6682.3689000000004],[1037163600,6682.3689000000004],[1037250000,6682.3689000000004],[1037336400,6682.3689000000004],[1037422800,6682.3689000000004],[1037509200,6682.3689000000004],[1037595600,6682.3689000000004],[1037682000,6682.3689000000004],[1037768400,6682.3689000000004],[1037854800,6682.3689000000004],[1037941200,6682.3689000000004],[1038027600,6682.3689000000004],[1038114000,6682.3689000000004],[1038200400,6682.3689000000004],[1038286800,6682.3689000000004],[1038373200,6682.3689000000004],[1038459600,6682.3689000000004],[1038546000,6682.3689000000004],[1038632400,6682.3689000000004],[1038718800,6682.3689000000004],[1038805200,6682.3689000000004],[1038891600,6682.3689000000004],[1038978000,6682.3689000000004],[1039064400,6682.3689000000004],[1039150800,6682.3689000000004],[1039237200,6682.3689000000004],[1039323600,6682.3689000000004],[1039410000,6682.3689000000004],[1039496400,6682.3689000000004],[1039582800,6682.3689000000004],[1039669200,6682.3689000000004],[1039755600,6682.3689000000004],[1039842000,6682.3689000000004],[1039928400,6682.3689000000004],[1040014800,6682.3689000000004],[1040101200,6682.3689000000004],[1040187600,6682.3689000000004],[1040274000,6682.3689000000004],[1040360400,6682.3689000000004],[1040446800,6682.3689000000004],[1040533200,6682.3689000000004],[1040619600,6682.3689000000004],[1040706000,6682.3689000000004],[1040792400,6682.3689000000004],[1040878800,6682.3689000000004],[1040965200,6682.3689000000004],[1041051600,6682.3689000000004],[1041138000,6682.3689000000004],[1041224400,6682.3689000000004],[1041310800,6682.3689000000004],[1041397200,6682.3689000000004],[1041483600,6682.3689000000004],[1041570000,6682.3689000000004],[1041656400,6682.3689000000004],[1041742800,6682.3689000000004],[1041829200,6682.3689000000004],[1041915600,6682.3689000000004],[1042002000,6682.3689000000004],[1042088400,6682.3689000000004],[1042174800,6682.3689000000004],[1042261200,6682.3689000000004],[1042347600,6682.3689000000004],[1042434000,6682.3689000000004],[1042520400,6682.3689000000004],[1042606800,6682.3689000000004],[1042693200,6682.3689000000004],[1042779600,6682.3689000000004],[1042866000,6682.3689000000004],[1042952400,6682.3689000000004],[1043038800,6682.3689000000004],[1043125200,6682.3689000000004],[1043211600,6682.3689000000004],[1043298000,6682.3689000000004],[1043384400,6682.3689000000004],[1043470800,6682.3689000000004],[1043557200,6682.3689000000004],[1043643600,6682.3689000000004],[1043730000,6682.3689000000004],[1043816400,6682.3689000000004],[1043902800,6682.3689000000004],[1043989200,6682.3689000000004],[1044075600,6682.3689000000004],[1044162000,6682.3689000000004],[1044248400,6682.3689000000004],[1044334800,6682.3689000000004],[1044421200,6682.3689000000004],[1044507600,6682.3689000000004],[1044594000,6682.3689000000004],[1044680400,6682.3689000000004],[1044766800,6682.3689000000004],[1044853200,6682.3689000000004],[1044939600,6682.3689000000004],[1045026000,6682.3689000000004],[1045112400,6682.3689000000004],[1045198800,6682.3689000000004],[1045285200,6682.3689000000004],[1045371600,6682.3689000000004],[1045458000,6682.3689000000004],[1045544400,6682.3689000000004],[1045630800,6682.3689000000004],[1045717200,6682.3689000000004],[1045803600,6682.3689000000004],[1045890000,6682.3689000000004],[1045976400,6682.3689000000004],[1046062800,6682.3689000000004],[1046149200,6682.3689000000004],[1046235600,6682.3689000000004],[1046322000,6682.3689000000004],[1046408400,6682.3689000000004],[1046494800,6682.3689000000004],[1046581200,6682.3689000000004],[1046667600,6682.3689000000004],[1046754000,6682.3689000000004],[1046840400,6682.3689000000004],[1046926800,6682.3689000000004],[1047013200,6682.3689000000004],[1047099600,6682.3689000000004],[1047186000,6682.3689000000004],[1047272400,6682.3689000000004],[1047358800,6682.3689000000004],[1047445200,6682.3689000000004],[1047531600,6682.3689000000004],[1047618000,6682.3689000000004],[1047704400,6682.3689000000004],[1047790800,6682.3689000000004],[1047877200,6682.3689000000004],[1047963600,6682.3689000000004],[1048050000,6682.3689000000004],[1048136400,6682.3689000000004],[1048222800,6682.3689000000004],[1048309200,6682.3689000000004],[1048395600,6682.3689000000004],[1048482000,6682.3689000000004],[1048568400,6682.3689000000004],[1048654800,6682.3689000000004],[1048741200,6682.3689000000004],[1048827600,6682.3689000000004],[1048914000,6682.3689000000004],[1049000400,6682.3689000000004],[1049086800,6682.3689000000004],[1049173200,6682.3689000000004],[1049259600,6682.3689000000004],[1049346000,6682.3689000000004],[1049432400,6682.3689000000004],[1049518800,6682.3689000000004],[1049605200,6682.3689000000004],[1049688000,6682.3689000000004],[1049774400,6682.3689000000004],[1049860800,6682.3689000000004],[1049947200,6682.3689000000004],[1050033600,6682.3689000000004],[1050120000,6682.3689000000004],[1050206400,6682.3689000000004],[1050292800,6682.3689000000004],[1050379200,6682.3689000000004],[1050465600,6682.3689000000004],[1050552000,6682.3689000000004],[1050638400,6682.3689000000004],[1050724800,6682.3689000000004],[1050811200,6682.3689000000004],[1050897600,6682.3689000000004],[1050984000,6682.3689000000004],[1051070400,6682.3689000000004],[1051156800,6682.3689000000004],[1051243200,6682.3689000000004],[1051329600,6682.3689000000004],[1051416000,6682.3689000000004],[1051502400,6682.3689000000004],[1051588800,6682.3689000000004],[1051675200,6682.3689000000004],[1051761600,6682.3689000000004],[1051848000,6682.3689000000004],[1051934400,6682.3689000000004],[1052020800,6682.3689000000004],[1052107200,6682.3689000000004],[1052193600,6682.3689000000004],[1052280000,6682.3689000000004],[1052366400,6682.3689000000004],[1052452800,6682.3689000000004],[1052539200,6682.3689000000004],[1052625600,6682.3689000000004],[1052712000,6682.3689000000004],[1052798400,6682.3689000000004],[1052884800,6682.3689000000004],[1052971200,6682.3689000000004],[1053057600,6682.3689000000004],[1053144000,6682.3689000000004],[1053230400,6682.3689000000004],[1053316800,6682.3689000000004],[1053403200,6682.3689000000004],[1053489600,6682.3689000000004],[1053576000,6682.3689000000004],[1053662400,6682.3689000000004],[1053748800,6682.3689000000004],[1053835200,6682.3689000000004],[1053921600,6682.3689000000004],[1054008000,6682.3689000000004],[1054094400,6682.3689000000004],[1054180800,6682.3689000000004],[1054267200,6682.3689000000004],[1054353600,6682.3689000000004],[1054440000,6682.3689000000004],[1054526400,6682.3689000000004],[1054612800,6682.3689000000004],[1054699200,6682.3689000000004],[1054785600,6682.3689000000004],[1054872000,6682.3689000000004],[1054958400,6682.3689000000004],[1055044800,6682.3689000000004],[1055131200,6682.3689000000004],[1055217600,6682.3689000000004],[1055304000,6682.3689000000004],[1055390400,6682.3689000000004],[1055476800,6682.3689000000004],[1055563200,6682.3689000000004],[1055649600,6682.3689000000004],[1055736000,6682.3689000000004],[1055822400,6682.3689000000004],[1055908800,6682.3689000000004],[1055995200,6682.3689000000004],[1056081600,6682.3689000000004],[1056168000,6682.3689000000004],[1056254400,6682.3689000000004],[1056340800,6682.3689000000004],[1056427200,6682.3689000000004],[1056513600,6682.3689000000004],[1056600000,6682.3689000000004],[1056686400,6682.3689000000004],[1056772800,6682.3689000000004],[1056859200,6682.3689000000004],[1056945600,6682.3689000000004],[1057032000,6682.3689000000004],[1057118400,7304.0312000000004],[1057204800,7304.0312000000004],[1057291200,7304.0312000000004],[1057377600,7304.0312000000004],[1057464000,7304.0312000000004],[1057550400,7304.0312000000004],[1057636800,7304.0312000000004],[1057723200,7304.0312000000004],[1057809600,7304.0312000000004],[1057896000,7304.0312000000004],[1057982400,7304.0312000000004],[1058068800,7304.0312000000004],[1058155200,7304.0312000000004],[1058241600,7304.0312000000004],[1058328000,7304.0312000000004],[1058414400,7304.0312000000004],[1058500800,7304.0312000000004],[1058587200,7304.0312000000004],[1058673600,7304.0312000000004],[1058760000,7304.0312000000004],[1058846400,7304.0312000000004],[1058932800,7304.0312000000004],[1059019200,7304.0312000000004],[1059105600,7304.0312000000004],[1059192000,7304.0312000000004],[1059278400,7304.0312000000004],[1059364800,7304.0312000000004],[1059451200,7304.0312000000004],[1059537600,7304.0312000000004],[1059624000,7304.0312000000004],[1059710400,7304.0312000000004],[1059796800,7304.0312000000004],[1059883200,7304.0312000000004],[1059969600,7304.0312000000004],[1060056000,7304.0312000000004],[1060142400,7304.0312000000004],[1060228800,7304.0312000000004],[1060315200,7304.0312000000004],[1060401600,7304.0312000000004],[1060488000,7304.0312000000004],[1060574400,7304.0312000000004],[1060660800,7304.0312000000004],[1060747200,7304.0312000000004],[1060833600,7304.0312000000004],[1060920000,7304.0312000000004],[1061006400,7304.0312000000004],[1061092800,7304.0312000000004],[1061179200,7304.0312000000004],[1061265600,7304.0312000000004],[1061352000,7304.0312000000004],[1061438400,7304.0312000000004],[1061524800,7304.0312000000004],[1061611200,7304.0312000000004],[1061697600,7304.0312000000004],[1061784000,7304.0312000000004],[1061870400,7304.0312000000004],[1061956800,7304.0312000000004],[1062043200,7304.0312000000004],[1062129600,7304.0312000000004],[1062216000,7304.0312000000004],[1062302400,7304.0312000000004],[1062388800,7304.0312000000004],[1062475200,7304.0312000000004],[1062561600,7304.0312000000004],[1062648000,7304.0312000000004],[1062734400,7304.0312000000004],[1062820800,7304.0312000000004],[1062907200,7304.0312000000004],[1062993600,7304.0312000000004],[1063080000,7304.0312000000004],[1063166400,7304.0312000000004],[1063252800,7304.0312000000004],[1063339200,7304.0312000000004],[1063425600,7304.0312000000004],[1063512000,7304.0312000000004],[1063598400,7304.0312000000004],[1063684800,7304.0312000000004],[1063771200,7304.0312000000004],[1063857600,7304.0312000000004],[1063944000,7304.0312000000004],[1064030400,7304.0312000000004],[1064116800,7304.0312000000004],[1064203200,7304.0312000000004],[1064289600,7304.0312000000004],[1064376000,7304.0312000000004],[1064462400,7304.0312000000004],[1064548800,7304.0312000000004],[1064635200,7304.0312000000004],[1064721600,7304.0312000000004],[1064808000,7304.0312000000004],[1064894400,7304.0312000000004],[1064980800,7304.0312000000004],[1065067200,7304.0312000000004],[1065153600,7304.0312000000004],[1065240000,7304.0312000000004],[1065326400,7304.0312000000004],[1065412800,7304.0312000000004],[1065499200,7304.0312000000004],[1065585600,7304.0312000000004],[1065672000,7304.0312000000004],[1065758400,7304.0312000000004],[1065844800,7304.0312000000004],[1065931200,7304.0312000000004],[1066017600,7304.0312000000004],[1066104000,7304.0312000000004],[1066190400,7304.0312000000004],[1066276800,7304.0312000000004],[1066363200,7304.0312000000004],[1066449600,7304.0312000000004],[1066536000,7304.0312000000004],[1066622400,7304.0312000000004],[1066708800,7304.0312000000004],[1066795200,7304.0312000000004],[1066881600,7304.0312000000004],[1066968000,7304.0312000000004],[1067054400,7304.0312000000004],[1067140800,7304.0312000000004],[1067230800,7304.0312000000004],[1067317200,7304.0312000000004],[1067403600,7304.0312000000004],[1067490000,7304.0312000000004],[1067576400,7304.0312000000004],[1067662800,7304.0312000000004],[1067749200,7304.0312000000004],[1067835600,7304.0312000000004],[1067922000,7304.0312000000004],[1068008400,7304.0312000000004],[1068094800,7304.0312000000004],[1068181200,7304.0312000000004],[1068267600,7304.0312000000004],[1068354000,7304.0312000000004],[1068440400,7304.0312000000004],[1068526800,7304.0312000000004],[1068613200,7304.0312000000004],[1068699600,7304.0312000000004],[1068786000,7304.0312000000004],[1068872400,7304.0312000000004],[1068958800,7304.0312000000004],[1069045200,7304.0312000000004],[1069131600,7304.0312000000004],[1069218000,7304.0312000000004],[1069304400,7304.0312000000004],[1069390800,7304.0312000000004],[1069477200,7304.0312000000004],[1069563600,7304.0312000000004],[1069650000,7304.0312000000004],[1069736400,7304.0312000000004],[1069822800,7304.0312000000004],[1069909200,7304.0312000000004],[1069995600,7304.0312000000004],[1070082000,7304.0312000000004],[1070168400,7304.0312000000004],[1070254800,7304.0312000000004],[1070341200,7304.0312000000004],[1070427600,7304.0312000000004],[1070514000,7304.0312000000004],[1070600400,7304.0312000000004],[1070686800,7304.0312000000004],[1070773200,7304.0312000000004],[1070859600,7304.0312000000004],[1070946000,7304.0312000000004],[1071032400,7304.0312000000004],[1071118800,7304.0312000000004],[1071205200,7304.0312000000004],[1071291600,7304.0312000000004],[1071378000,7304.0312000000004],[1071464400,7304.0312000000004],[1071550800,7304.0312000000004],[1071637200,7304.0312000000004],[1071723600,7304.0312000000004],[1071810000,7304.0312000000004],[1071896400,7304.0312000000004],[1071982800,7304.0312000000004],[1072069200,7304.0312000000004],[1072155600,7304.0312000000004],[1072242000,7304.0312000000004],[1072328400,7304.0312000000004],[1072414800,7304.0312000000004],[1072501200,7304.0312000000004],[1072587600,7304.0312000000004],[1072674000,7304.0312000000004],[1072760400,7304.0312000000004],[1072846800,7304.0312000000004],[1072933200,7304.0312000000004],[1073019600,7304.0312000000004],[1073106000,7304.0312000000004],[1073192400,7304.0312000000004],[1073278800,7304.0312000000004],[1073365200,7304.0312000000004],[1073451600,7304.0312000000004],[1073538000,7304.0312000000004],[1073624400,7304.0312000000004],[1073710800,7304.0312000000004],[1073797200,7304.0312000000004],[1073883600,7304.0312000000004],[1073970000,7304.0312000000004],[1074056400,7304.0312000000004],[1074142800,7304.0312000000004],[1074229200,7304.0312000000004],[1074315600,7304.0312000000004],[1074402000,7304.0312000000004],[1074488400,7304.0312000000004],[1074574800,7304.0312000000004],[1074661200,7304.0312000000004],[1074747600,7304.0312000000004],[1074834000,7304.0312000000004],[1074920400,7304.0312000000004],[1075006800,7304.0312000000004],[1075093200,7304.0312000000004],[1075179600,7304.0312000000004],[1075266000,7304.0312000000004],[1075352400,7304.0312000000004],[1075438800,7304.0312000000004],[1075525200,7304.0312000000004],[1075611600,7304.0312000000004],[1075698000,7304.0312000000004],[1075784400,7304.0312000000004],[1075870800,7304.0312000000004],[1075957200,7304.0312000000004],[1076043600,7304.0312000000004],[1076130000,7304.0312000000004],[1076216400,7304.0312000000004],[1076302800,7304.0312000000004],[1076389200,7304.0312000000004],[1076475600,7304.0312000000004],[1076562000,7304.0312000000004],[1076648400,7304.0312000000004],[1076734800,7304.0312000000004],[1076821200,7304.0312000000004],[1076907600,7304.0312000000004],[1076994000,7304.0312000000004],[1077080400,7304.0312000000004],[1077166800,7304.0312000000004],[1077253200,7304.0312000000004],[1077339600,7304.0312000000004],[1077426000,7304.0312000000004],[1077512400,7304.0312000000004],[1077598800,7304.0312000000004],[1077685200,7304.0312000000004],[1077771600,7304.0312000000004],[1077858000,7304.0312000000004],[1077944400,7304.0312000000004],[1078030800,7304.0312000000004],[1078117200,7304.0312000000004],[1078203600,7304.0312000000004],[1078290000,7304.0312000000004],[1078376400,7304.0312000000004],[1078462800,7304.0312000000004],[1078549200,7304.0312000000004],[1078635600,7304.0312000000004],[1078722000,7304.0312000000004],[1078808400,7304.0312000000004],[1078894800,7304.0312000000004],[1078981200,7304.0312000000004],[1079067600,7304.0312000000004],[1079154000,7304.0312000000004],[1079240400,7304.0312000000004],[1079326800,7304.0312000000004],[1079413200,7304.0312000000004],[1079499600,7304.0312000000004],[1079586000,7304.0312000000004],[1079672400,7304.0312000000004],[1079758800,7304.0312000000004],[1079845200,7304.0312000000004],[1079931600,7304.0312000000004],[1080018000,7304.0312000000004],[1080104400,7304.0312000000004],[1080190800,7304.0312000000004],[1080277200,7304.0312000000004],[1080363600,7304.0312000000004],[1080450000,7304.0312000000004],[1080536400,7304.0312000000004],[1080622800,7304.0312000000004],[1080709200,7304.0312000000004],[1080795600,7304.0312000000004],[1080882000,7304.0312000000004],[1080968400,7304.0312000000004],[1081054800,7304.0312000000004],[1081137600,7304.0312000000004],[1081224000,7304.0312000000004],[1081310400,7304.0312000000004],[1081396800,7304.0312000000004],[1081483200,7304.0312000000004],[1081569600,7304.0312000000004],[1081656000,7304.0312000000004],[1081742400,7304.0312000000004],[1081828800,7304.0312000000004],[1081915200,7304.0312000000004],[1082001600,7304.0312000000004],[1082088000,7304.0312000000004],[1082174400,7304.0312000000004],[1082260800,7304.0312000000004],[1082347200,7304.0312000000004],[1082433600,7304.0312000000004],[1082520000,7304.0312000000004],[1082606400,7304.0312000000004],[1082692800,7304.0312000000004],[1082779200,7304.0312000000004],[1082865600,7304.0312000000004],[1082952000,7304.0312000000004],[1083038400,7304.0312000000004],[1083124800,7304.0312000000004],[1083211200,7304.0312000000004],[1083297600,7304.0312000000004],[1083384000,7304.0312000000004],[1083470400,7304.0312000000004],[1083556800,7304.0312000000004],[1083643200,7304.0312000000004],[1083729600,7304.0312000000004],[1083816000,7304.0312000000004],[1083902400,7304.0312000000004],[1083988800,7304.0312000000004],[1084075200,7304.0312000000004],[1084161600,7304.0312000000004],[1084248000,7304.0312000000004],[1084334400,7304.0312000000004],[1084420800,7304.0312000000004],[1084507200,7304.0312000000004],[1084593600,7304.0312000000004],[1084680000,7304.0312000000004],[1084766400,7304.0312000000004],[1084852800,7304.0312000000004],[1084939200,7304.0312000000004],[1085025600,7304.0312000000004],[1085112000,7304.0312000000004],[1085198400,7304.0312000000004],[1085284800,7304.0312000000004],[1085371200,7304.0312000000004],[1085457600,7304.0312000000004],[1085544000,7304.0312000000004],[1085630400,7304.0312000000004],[1085716800,7304.0312000000004],[1085803200,7304.0312000000004],[1085889600,7304.0312000000004],[1085976000,7304.0312000000004],[1086062400,7304.0312000000004],[1086148800,7304.0312000000004],[1086235200,7304.0312000000004],[1086321600,7304.0312000000004],[1086408000,7304.0312000000004],[1086494400,7304.0312000000004],[1086580800,7304.0312000000004],[1086667200,7304.0312000000004],[1086753600,7304.0312000000004],[1086840000,7304.0312000000004],[1086926400,7304.0312000000004],[1087012800,7304.0312000000004],[1087099200,7304.0312000000004],[1087185600,7304.0312000000004],[1087272000,7304.0312000000004],[1087358400,7304.0312000000004],[1087444800,7304.0312000000004],[1087531200,7304.0312000000004],[1087617600,7304.0312000000004],[1087704000,7304.0312000000004],[1087790400,7304.0312000000004],[1087876800,7304.0312000000004],[1087963200,7304.0312000000004],[1088049600,7304.0312000000004],[1088136000,7304.0312000000004],[1088222400,7304.0312000000004],[1088308800,7304.0312000000004],[1088395200,7304.0312000000004],[1088481600,7304.0312000000004],[1088568000,7304.0312000000004],[1088654400,7304.0312000000004],[1088740800,7446.3312999999998],[1088827200,7446.3312999999998],[1088913600,7446.3312999999998],[1089000000,7446.3312999999998],[1089086400,7446.3312999999998],[1089172800,7446.3312999999998],[1089259200,7446.3312999999998],[1089345600,7446.3312999999998],[1089432000,7446.3312999999998],[1089518400,7446.3312999999998],[1089604800,7446.3312999999998],[1089691200,7446.3312999999998],[1089777600,7446.3312999999998],[1089864000,7446.3312999999998],[1089950400,7446.3312999999998],[1090036800,7446.3312999999998],[1090123200,7446.3312999999998],[1090209600,7446.3312999999998],[1090296000,7446.3312999999998],[1090382400,7446.3312999999998],[1090468800,7446.3312999999998],[1090555200,7446.3312999999998],[1090641600,7446.3312999999998],[1090728000,7446.3312999999998],[1090814400,7446.3312999999998],[1090900800,7446.3312999999998],[1090987200,7446.3312999999998],[1091073600,7446.3312999999998],[1091160000,7446.3312999999998],[1091246400,7446.3312999999998],[1091332800,7446.3312999999998],[1091419200,7446.3312999999998],[1091505600,7446.3312999999998],[1091592000,7446.3312999999998],[1091678400,7446.3312999999998],[1091764800,7446.3312999999998],[1091851200,7446.3312999999998],[1091937600,7446.3312999999998],[1092024000,7446.3312999999998],[1092110400,7446.3312999999998],[1092196800,7446.3312999999998],[1092283200,7446.3312999999998],[1092369600,7446.3312999999998],[1092456000,7446.3312999999998],[1092542400,7446.3312999999998],[1092628800,7446.3312999999998],[1092715200,7446.3312999999998],[1092801600,7446.3312999999998],[1092888000,7446.3312999999998],[1092974400,7446.3312999999998],[1093060800,7446.3312999999998],[1093147200,7446.3312999999998],[1093233600,7446.3312999999998],[1093320000,7446.3312999999998],[1093406400,7446.3312999999998],[1093492800,7446.3312999999998],[1093579200,7446.3312999999998],[1093665600,7446.3312999999998],[1093752000,7446.3312999999998],[1093838400,7446.3312999999998],[1093924800,7446.3312999999998],[1094011200,7446.3312999999998],[1094097600,7446.3312999999998],[1094184000,7446.3312999999998],[1094270400,7446.3312999999998],[1094356800,7446.3312999999998],[1094443200,7446.3312999999998],[1094529600,7446.3312999999998],[1094616000,7446.3312999999998],[1094702400,7446.3312999999998],[1094788800,7446.3312999999998],[1094875200,7446.3312999999998],[1094961600,7446.3312999999998],[1095048000,7446.3312999999998],[1095134400,7446.3312999999998],[1095220800,7446.3312999999998],[1095307200,7446.3312999999998],[1095393600,7446.3312999999998],[1095480000,7446.3312999999998],[1095566400,7446.3312999999998],[1095652800,7446.3312999999998],[1095739200,7446.3312999999998],[1095825600,7446.3312999999998],[1095912000,7446.3312999999998],[1095998400,7446.3312999999998],[1096084800,7446.3312999999998],[1096171200,7446.3312999999998],[1096257600,7446.3312999999998],[1096344000,7446.3312999999998],[1096430400,7446.3312999999998],[1096516800,7446.3312999999998],[1096603200,7446.3312999999998],[1096689600,7446.3312999999998],[1096776000,7446.3312999999998],[1096862400,7446.3312999999998],[1096948800,7446.3312999999998],[1097035200,7446.3312999999998],[1097121600,7446.3312999999998],[1097208000,7446.3312999999998],[1097294400,7446.3312999999998],[1097380800,7446.3312999999998],[1097467200,7446.3312999999998],[1097553600,7446.3312999999998],[1097640000,7446.3312999999998],[1097726400,7446.3312999999998],[1097812800,7446.3312999999998],[1097899200,7446.3312999999998],[1097985600,7446.3312999999998],[1098072000,7446.3312999999998],[1098158400,7446.3312999999998],[1098244800,7446.3312999999998],[1098331200,7446.3312999999998],[1098417600,7446.3312999999998],[1098504000,7446.3312999999998],[1098590400,7446.3312999999998],[1098676800,7446.3312999999998],[1098763200,7446.3312999999998],[1098849600,7446.3312999999998],[1098936000,7446.3312999999998],[1099022400,7446.3312999999998],[1099108800,7446.3312999999998],[1099195200,7446.3312999999998],[1099285200,7446.3312999999998],[1099371600,7446.3312999999998],[1099458000,7446.3312999999998],[1099544400,7446.3312999999998],[1099630800,7446.3312999999998],[1099717200,7446.3312999999998],[1099803600,7446.3312999999998],[1099890000,7446.3312999999998],[1099976400,7446.3312999999998],[1100062800,7446.3312999999998],[1100149200,7446.3312999999998],[1100235600,7446.3312999999998],[1100322000,7446.3312999999998],[1100408400,7446.3312999999998],[1100494800,7446.3312999999998],[1100581200,7446.3312999999998],[1100667600,7446.3312999999998],[1100754000,7446.3312999999998],[1100840400,7446.3312999999998],[1100926800,7446.3312999999998],[1101013200,7446.3312999999998],[1101099600,7446.3312999999998],[1101186000,7446.3312999999998],[1101272400,7446.3312999999998],[1101358800,7446.3312999999998],[1101445200,7446.3312999999998],[1101531600,7446.3312999999998],[1101618000,7446.3312999999998],[1101704400,7446.3312999999998],[1101790800,7446.3312999999998],[1101877200,7446.3312999999998],[1101963600,7446.3312999999998],[1102050000,7446.3312999999998],[1102136400,7446.3312999999998],[1102222800,7446.3312999999998],[1102309200,7446.3312999999998],[1102395600,7446.3312999999998],[1102482000,7446.3312999999998],[1102568400,7446.3312999999998],[1102654800,7446.3312999999998],[1102741200,7446.3312999999998],[1102827600,7446.3312999999998],[1102914000,7446.3312999999998],[1103000400,7446.3312999999998],[1103086800,7446.3312999999998],[1103173200,7446.3312999999998],[1103259600,7446.3312999999998],[1103346000,7446.3312999999998],[1103432400,7446.3312999999998],[1103518800,7446.3312999999998],[1103605200,7446.3312999999998],[1103691600,7446.3312999999998],[1103778000,7446.3312999999998],[1103864400,7446.3312999999998],[1103950800,7446.3312999999998],[1104037200,7446.3312999999998],[1104123600,7446.3312999999998],[1104210000,7446.3312999999998],[1104296400,7446.3312999999998],[1104382800,7446.3312999999998],[1104469200,7446.3312999999998],[1104555600,7446.3312999999998],[1104642000,7446.3312999999998],[1104728400,7446.3312999999998],[1104814800,7446.3312999999998],[1104901200,7446.3312999999998],[1104987600,7446.3312999999998],[1105074000,7446.3312999999998],[1105160400,7446.3312999999998],[1105246800,7446.3312999999998],[1105333200,7446.3312999999998],[1105419600,7446.3312999999998],[1105506000,7446.3312999999998],[1105592400,7446.3312999999998],[1105678800,7446.3312999999998],[1105765200,7446.3312999999998],[1105851600,7446.3312999999998],[1105938000,7446.3312999999998],[1106024400,7446.3312999999998],[1106110800,7446.3312999999998],[1106197200,7446.3312999999998],[1106283600,7446.3312999999998],[1106370000,7446.3312999999998],[1106456400,7446.3312999999998],[1106542800,7446.3312999999998],[1106629200,7446.3312999999998],[1106715600,7446.3312999999998],[1106802000,7446.3312999999998],[1106888400,7446.3312999999998],[1106974800,7446.3312999999998],[1107061200,7446.3312999999998],[1107147600,7446.3312999999998],[1107234000,7446.3312999999998],[1107320400,7446.3312999999998],[1107406800,7446.3312999999998],[1107493200,7446.3312999999998],[1107579600,7446.3312999999998],[1107666000,7446.3312999999998],[1107752400,7446.3312999999998],[1107838800,7446.3312999999998],[1107925200,7446.3312999999998],[1108011600,7446.3312999999998],[1108098000,7446.3312999999998],[1108184400,7446.3312999999998],[1108270800,7446.3312999999998],[1108357200,7446.3312999999998],[1108443600,7446.3312999999998],[1108530000,7446.3312999999998],[1108616400,7446.3312999999998],[1108702800,7446.3312999999998],[1108789200,7446.3312999999998],[1108875600,7446.3312999999998],[1108962000,7446.3312999999998],[1109048400,7446.3312999999998],[1109134800,7446.3312999999998],[1109221200,7446.3312999999998],[1109307600,7446.3312999999998],[1109394000,7446.3312999999998],[1109480400,7446.3312999999998],[1109566800,7446.3312999999998],[1109653200,7446.3312999999998],[1109739600,7446.3312999999998],[1109826000,7446.3312999999998],[1109912400,7446.3312999999998],[1109998800,7446.3312999999998],[1110085200,7446.3312999999998],[1110171600,7446.3312999999998],[1110258000,7446.3312999999998],[1110344400,7446.3312999999998],[1110430800,7446.3312999999998],[1110517200,7446.3312999999998],[1110603600,7446.3312999999998],[1110690000,7446.3312999999998],[1110776400,7446.3312999999998],[1110862800,7446.3312999999998],[1110949200,7446.3312999999998],[1111035600,7446.3312999999998],[1111122000,7446.3312999999998],[1111208400,7446.3312999999998],[1111294800,7446.3312999999998],[1111381200,7446.3312999999998],[1111467600,7446.3312999999998],[1111554000,7446.3312999999998],[1111640400,7446.3312999999998],[1111726800,7446.3312999999998],[1111813200,7446.3312999999998],[1111899600,7446.3312999999998],[1111986000,7446.3312999999998],[1112072400,7446.3312999999998],[1112158800,7446.3312999999998],[1112245200,7446.3312999999998],[1112331600,7446.3312999999998],[1112418000,7446.3312999999998],[1112504400,7446.3312999999998],[1112587200,7446.3312999999998],[1112673600,7446.3312999999998],[1112760000,7446.3312999999998],[1112846400,7446.3312999999998],[1112932800,7446.3312999999998],[1113019200,7446.3312999999998],[1113105600,7446.3312999999998],[1113192000,7446.3312999999998],[1113278400,7446.3312999999998],[1113364800,7446.3312999999998],[1113451200,7446.3312999999998],[1113537600,7446.3312999999998],[1113624000,7446.3312999999998],[1113710400,7446.3312999999998],[1113796800,7446.3312999999998],[1113883200,7446.3312999999998],[1113969600,7446.3312999999998],[1114056000,7446.3312999999998],[1114142400,7446.3312999999998],[1114228800,7446.3312999999998],[1114315200,7446.3312999999998],[1114401600,7446.3312999999998],[1114488000,7446.3312999999998],[1114574400,7446.3312999999998],[1114660800,7446.3312999999998],[1114747200,7446.3312999999998],[1114833600,7446.3312999999998],[1114920000,7446.3312999999998],[1115006400,7446.3312999999998],[1115092800,7446.3312999999998],[1115179200,7446.3312999999998],[1115265600,7446.3312999999998],[1115352000,7446.3312999999998],[1115438400,7446.3312999999998],[1115524800,7446.3312999999998],[1115611200,7446.3312999999998],[1115697600,7446.3312999999998],[1115784000,7446.3312999999998],[1115870400,7446.3312999999998],[1115956800,7446.3312999999998],[1116043200,7446.3312999999998],[1116129600,7446.3312999999998],[1116216000,7446.3312999999998],[1116302400,7446.3312999999998],[1116388800,7446.3312999999998],[1116475200,7446.3312999999998],[1116561600,7446.3312999999998],[1116648000,7446.3312999999998],[1116734400,7446.3312999999998],[1116820800,7446.3312999999998],[1116907200,7446.3312999999998],[1116993600,7446.3312999999998],[1117080000,7446.3312999999998],[1117166400,7446.3312999999998],[1117252800,7446.3312999999998],[1117339200,7446.3312999999998],[1117425600,7446.3312999999998],[1117512000,7446.3312999999998],[1117598400,7446.3312999999998],[1117684800,7446.3312999999998],[1117771200,7446.3312999999998],[1117857600,7446.3312999999998],[1117944000,7446.3312999999998],[1118030400,7446.3312999999998],[1118116800,7446.3312999999998],[1118203200,7446.3312999999998],[1118289600,7446.3312999999998],[1118376000,7446.3312999999998],[1118462400,7446.3312999999998],[1118548800,7446.3312999999998],[1118635200,7446.3312999999998],[1118721600,7446.3312999999998],[1118808000,7446.3312999999998],[1118894400,7446.3312999999998],[1118980800,7446.3312999999998],[1119067200,7446.3312999999998],[1119153600,7446.3312999999998],[1119240000,7446.3312999999998],[1119326400,7446.3312999999998],[1119412800,7446.3312999999998],[1119499200,7446.3312999999998],[1119585600,7446.3312999999998],[1119672000,7446.3312999999998],[1119758400,7446.3312999999998],[1119844800,7446.3312999999998],[1119931200,7446.3312999999998],[1120017600,7446.3312999999998],[1120104000,7446.3312999999998],[1120190400,7446.3312999999998],[1120276800,8480.5386999999992],[1120363200,8480.5386999999992],[1120449600,8480.5386999999992],[1120536000,8480.5386999999992],[1120622400,8480.5386999999992],[1120708800,8480.5386999999992],[1120795200,8480.5386999999992],[1120881600,8480.5386999999992],[1120968000,8480.5386999999992],[1121054400,8480.5386999999992],[1121140800,8480.5386999999992],[1121227200,8480.5386999999992],[1121313600,8480.5386999999992],[1121400000,8480.5386999999992],[1121486400,8480.5386999999992],[1121572800,8480.5386999999992],[1121659200,8480.5386999999992],[1121745600,8480.5386999999992],[1121832000,8480.5386999999992],[1121918400,8480.5386999999992],[1122004800,8480.5386999999992],[1122091200,8480.5386999999992],[1122177600,8480.5386999999992],[1122264000,8480.5386999999992],[1122350400,8480.5386999999992],[1122436800,8480.5386999999992],[1122523200,8480.5386999999992],[1122609600,8480.5386999999992],[1122696000,8480.5386999999992],[1122782400,8480.5386999999992],[1122868800,8480.5386999999992],[1122955200,8480.5386999999992],[1123041600,8480.5386999999992],[1123128000,8480.5386999999992],[1123214400,8480.5386999999992],[1123300800,8480.5386999999992],[1123387200,8480.5386999999992],[1123473600,8480.5386999999992],[1123560000,8480.5386999999992],[1123646400,8480.5386999999992],[1123732800,8480.5386999999992],[1123819200,8480.5386999999992],[1123905600,8480.5386999999992],[1123992000,8480.5386999999992],[1124078400,8480.5386999999992],[1124164800,8480.5386999999992],[1124251200,8480.5386999999992],[1124337600,8480.5386999999992],[1124424000,8480.5386999999992],[1124510400,8480.5386999999992],[1124596800,8480.5386999999992],[1124683200,8480.5386999999992],[1124769600,8480.5386999999992],[1124856000,8480.5386999999992],[1124942400,8480.5386999999992],[1125028800,8480.5386999999992],[1125115200,8480.5386999999992],[1125201600,8480.5386999999992],[1125288000,8480.5386999999992],[1125374400,8480.5386999999992],[1125460800,8480.5386999999992],[1125547200,8480.5386999999992],[1125633600,8480.5386999999992],[1125720000,8480.5386999999992],[1125806400,8480.5386999999992],[1125892800,8480.5386999999992],[1125979200,8480.5386999999992],[1126065600,8480.5386999999992],[1126152000,8480.5386999999992],[1126238400,8480.5386999999992],[1126324800,8480.5386999999992],[1126411200,8480.5386999999992],[1126497600,8480.5386999999992],[1126584000,8480.5386999999992],[1126670400,8480.5386999999992],[1126756800,8480.5386999999992],[1126843200,8480.5386999999992],[1126929600,8480.5386999999992],[1127016000,8480.5386999999992],[1127102400,8480.5386999999992],[1127188800,8480.5386999999992],[1127275200,8480.5386999999992],[1127361600,8480.5386999999992],[1127448000,8480.5386999999992],[1127534400,8480.5386999999992],[1127620800,8480.5386999999992],[1127707200,8480.5386999999992],[1127793600,8480.5386999999992],[1127880000,8480.5386999999992],[1127966400,8480.5386999999992],[1128052800,8480.5386999999992],[1128139200,8480.5386999999992],[1128225600,8480.5386999999992],[1128312000,8480.5386999999992],[1128398400,8480.5386999999992],[1128484800,8480.5386999999992],[1128571200,8480.5386999999992],[1128657600,8480.5386999999992],[1128744000,8480.5386999999992],[1128830400,8480.5386999999992],[1128916800,8480.5386999999992],[1129003200,8480.5386999999992],[1129089600,8480.5386999999992],[1129176000,8480.5386999999992],[1129262400,8480.5386999999992],[1129348800,8480.5386999999992],[1129435200,8480.5386999999992],[1129521600,8480.5386999999992],[1129608000,8480.5386999999992],[1129694400,8480.5386999999992],[1129780800,8480.5386999999992],[1129867200,8480.5386999999992],[1129953600,8480.5386999999992],[1130040000,8480.5386999999992],[1130126400,8480.5386999999992],[1130212800,8480.5386999999992],[1130299200,8480.5386999999992],[1130385600,8480.5386999999992],[1130472000,8480.5386999999992],[1130558400,8480.5386999999992],[1130644800,8480.5386999999992],[1130734800,8480.5386999999992],[1130821200,8480.5386999999992],[1130907600,8480.5386999999992],[1130994000,8480.5386999999992],[1131080400,8480.5386999999992],[1131166800,8480.5386999999992],[1131253200,8480.5386999999992],[1131339600,8480.5386999999992],[1131426000,8480.5386999999992],[1131512400,8480.5386999999992],[1131598800,8480.5386999999992],[1131685200,8480.5386999999992],[1131771600,8480.5386999999992],[1131858000,8480.5386999999992],[1131944400,8480.5386999999992],[1132030800,8480.5386999999992],[1132117200,8480.5386999999992],[1132203600,8480.5386999999992],[1132290000,8480.5386999999992],[1132376400,8480.5386999999992],[1132462800,8480.5386999999992],[1132549200,8480.5386999999992],[1132635600,8480.5386999999992],[1132722000,8480.5386999999992],[1132808400,8480.5386999999992],[1132894800,8480.5386999999992],[1132981200,8480.5386999999992],[1133067600,8480.5386999999992],[1133154000,8480.5386999999992],[1133240400,8480.5386999999992],[1133326800,8480.5386999999992],[1133413200,8480.5386999999992],[1133499600,8480.5386999999992],[1133586000,8480.5386999999992],[1133672400,8480.5386999999992],[1133758800,8480.5386999999992],[1133845200,8480.5386999999992],[1133931600,8480.5386999999992],[1134018000,8480.5386999999992],[1134104400,8480.5386999999992],[1134190800,8480.5386999999992],[1134277200,8480.5386999999992],[1134363600,8480.5386999999992],[1134450000,8480.5386999999992],[1134536400,8480.5386999999992],[1134622800,8480.5386999999992],[1134709200,8480.5386999999992],[1134795600,8480.5386999999992],[1134882000,8480.5386999999992],[1134968400,8480.5386999999992],[1135054800,8480.5386999999992],[1135141200,8480.5386999999992],[1135227600,8480.5386999999992],[1135314000,8480.5386999999992],[1135400400,8480.5386999999992],[1135486800,8480.5386999999992],[1135573200,8480.5386999999992],[1135659600,8480.5386999999992],[1135746000,8480.5386999999992],[1135832400,8480.5386999999992],[1135918800,8480.5386999999992],[1136005200,8480.5386999999992],[1136091600,8480.5386999999992],[1136178000,8480.5386999999992],[1136264400,8480.5386999999992],[1136350800,8480.5386999999992],[1136437200,8480.5386999999992],[1136523600,8480.5386999999992],[1136610000,8480.5386999999992],[1136696400,8480.5386999999992],[1136782800,8480.5386999999992],[1136869200,8480.5386999999992],[1136955600,8480.5386999999992],[1137042000,8480.5386999999992],[1137128400,8480.5386999999992],[1137214800,8480.5386999999992],[1137301200,8480.5386999999992],[1137387600,8480.5386999999992],[1137474000,8480.5386999999992],[1137560400,8480.5386999999992],[1137646800,8480.5386999999992],[1137733200,8480.5386999999992],[1137819600,8480.5386999999992],[1137906000,8480.5386999999992],[1137992400,8480.5386999999992],[1138078800,8480.5386999999992],[1138165200,8480.5386999999992],[1138251600,8480.5386999999992],[1138338000,8480.5386999999992],[1138424400,8480.5386999999992],[1138510800,8480.5386999999992],[1138597200,8480.5386999999992],[1138683600,8480.5386999999992],[1138770000,8480.5386999999992],[1138856400,8480.5386999999992],[1138942800,8480.5386999999992],[1139029200,8480.5386999999992],[1139115600,8480.5386999999992],[1139202000,8480.5386999999992],[1139288400,8480.5386999999992],[1139374800,8480.5386999999992],[1139461200,8480.5386999999992],[1139547600,8480.5386999999992],[1139634000,8480.5386999999992],[1139720400,8480.5386999999992],[1139806800,8480.5386999999992],[1139893200,8480.5386999999992],[1139979600,8480.5386999999992],[1140066000,8480.5386999999992],[1140152400,8480.5386999999992],[1140238800,8480.5386999999992],[1140325200,8480.5386999999992],[1140411600,8480.5386999999992],[1140498000,8480.5386999999992],[1140584400,8480.5386999999992],[1140670800,8480.5386999999992],[1140757200,8480.5386999999992],[1140843600,8480.5386999999992],[1140930000,8480.5386999999992],[1141016400,8480.5386999999992],[1141102800,8480.5386999999992],[1141189200,8480.5386999999992],[1141275600,8480.5386999999992],[1141362000,8480.5386999999992],[1141448400,8480.5386999999992],[1141534800,8480.5386999999992],[1141621200,8480.5386999999992],[1141707600,8480.5386999999992],[1141794000,8480.5386999999992],[1141880400,8480.5386999999992],[1141966800,8480.5386999999992],[1142053200,8480.5386999999992],[1142139600,8480.5386999999992],[1142226000,8480.5386999999992],[1142312400,8480.5386999999992],[1142398800,8480.5386999999992],[1142485200,8480.5386999999992],[1142571600,8480.5386999999992],[1142658000,8480.5386999999992],[1142744400,8480.5386999999992],[1142830800,8480.5386999999992],[1142917200,8480.5386999999992],[1143003600,8480.5386999999992],[1143090000,8480.5386999999992],[1143176400,8480.5386999999992],[1143262800,8480.5386999999992],[1143349200,8480.5386999999992],[1143435600,8480.5386999999992],[1143522000,8480.5386999999992],[1143608400,8480.5386999999992],[1143694800,8480.5386999999992],[1143781200,8480.5386999999992],[1143867600,8480.5386999999992],[1143954000,8480.5386999999992],[1144036800,8480.5386999999992],[1144123200,8480.5386999999992],[1144209600,8480.5386999999992],[1144296000,8480.5386999999992],[1144382400,8480.5386999999992],[1144468800,8480.5386999999992],[1144555200,8480.5386999999992],[1144641600,8480.5386999999992],[1144728000,8480.5386999999992],[1144814400,8480.5386999999992],[1144900800,8480.5386999999992],[1144987200,8480.5386999999992],[1145073600,8480.5386999999992],[1145160000,8480.5386999999992],[1145246400,8480.5386999999992],[1145332800,8480.5386999999992],[1145419200,8480.5386999999992],[1145505600,8480.5386999999992],[1145592000,8480.5386999999992],[1145678400,8480.5386999999992],[1145764800,8480.5386999999992],[1145851200,8480.5386999999992],[1145937600,8480.5386999999992],[1146024000,8480.5386999999992],[1146110400,8480.5386999999992],[1146196800,8480.5386999999992],[1146283200,8480.5386999999992],[1146369600,8480.5386999999992],[1146456000,8480.5386999999992],[1146542400,8480.5386999999992],[1146628800,8480.5386999999992],[1146715200,8480.5386999999992],[1146801600,8480.5386999999992],[1146888000,8480.5386999999992],[1146974400,8480.5386999999992],[1147060800,8480.5386999999992],[1147147200,8480.5386999999992],[1147233600,8480.5386999999992],[1147320000,8480.5386999999992],[1147406400,8480.5386999999992],[1147492800,8480.5386999999992],[1147579200,8480.5386999999992],[1147665600,8480.5386999999992],[1147752000,8480.5386999999992],[1147838400,8480.5386999999992],[1147924800,8480.5386999999992],[1148011200,8480.5386999999992],[1148097600,8480.5386999999992],[1148184000,8480.5386999999992],[1148270400,8480.5386999999992],[1148356800,8480.5386999999992],[1148443200,8480.5386999999992],[1148529600,8480.5386999999992],[1148616000,8480.5386999999992],[1148702400,8480.5386999999992],[1148788800,8480.5386999999992],[1148875200,8480.5386999999992],[1148961600,8480.5386999999992],[1149048000,8480.5386999999992],[1149134400,8480.5386999999992],[1149220800,8480.5386999999992],[1149307200,8480.5386999999992],[1149393600,8480.5386999999992],[1149480000,8480.5386999999992],[1149566400,8480.5386999999992],[1149652800,8480.5386999999992],[1149739200,8480.5386999999992],[1149825600,8480.5386999999992],[1149912000,8480.5386999999992],[1149998400,8480.5386999999992],[1150084800,8480.5386999999992],[1150171200,8480.5386999999992],[1150257600,8480.5386999999992],[1150344000,8480.5386999999992],[1150430400,8480.5386999999992],[1150516800,8480.5386999999992],[1150603200,8480.5386999999992],[1150689600,8480.5386999999992],[1150776000,8480.5386999999992],[1150862400,8480.5386999999992],[1150948800,8480.5386999999992],[1151035200,8480.5386999999992],[1151121600,8480.5386999999992],[1151208000,8480.5386999999992],[1151294400,8480.5386999999992],[1151380800,8480.5386999999992],[1151467200,8480.5386999999992],[1151553600,8480.5386999999992],[1151640000,8480.5386999999992],[1151726400,8480.5386999999992],[1151812800,8480.5386999999992],[1151899200,8480.5386999999992],[1151985600,8603.2261999999992],[1152072000,8603.2261999999992],[1152158400,8603.2261999999992],[1152244800,8603.2261999999992],[1152331200,8603.2261999999992],[1152417600,8603.2261999999992],[1152504000,8603.2261999999992],[1152590400,8603.2261999999992],[1152676800,8603.2261999999992],[1152763200,8603.2261999999992],[1152849600,8603.2261999999992],[1152936000,8603.2261999999992],[1153022400,8603.2261999999992],[1153108800,8603.2261999999992],[1153195200,8603.2261999999992],[1153281600,8603.2261999999992],[1153368000,8603.2261999999992],[1153454400,8603.2261999999992],[1153540800,8603.2261999999992],[1153627200,8603.2261999999992],[1153713600,8603.2261999999992],[1153800000,8603.2261999999992],[1153886400,8603.2261999999992],[1153972800,8603.2261999999992],[1154059200,8603.2261999999992],[1154145600,8603.2261999999992],[1154232000,8603.2261999999992],[1154318400,8603.2261999999992],[1154404800,8603.2261999999992],[1154491200,8603.2261999999992],[1154577600,8603.2261999999992],[1154664000,8603.2261999999992],[1154750400,8603.2261999999992],[1154836800,8603.2261999999992],[1154923200,8603.2261999999992],[1155009600,8603.2261999999992],[1155096000,8603.2261999999992],[1155182400,8603.2261999999992],[1155268800,8603.2261999999992],[1155355200,8603.2261999999992],[1155441600,8603.2261999999992],[1155528000,8603.2261999999992],[1155614400,8603.2261999999992],[1155700800,8603.2261999999992],[1155787200,8603.2261999999992],[1155873600,8603.2261999999992],[1155960000,8603.2261999999992],[1156046400,8603.2261999999992],[1156132800,8603.2261999999992],[1156219200,8603.2261999999992],[1156305600,8603.2261999999992],[1156392000,8603.2261999999992],[1156478400,8603.2261999999992],[1156564800,8603.2261999999992],[1156651200,8603.2261999999992],[1156737600,8603.2261999999992],[1156824000,8603.2261999999992],[1156910400,8603.2261999999992],[1156996800,8603.2261999999992],[1157083200,8603.2261999999992],[1157169600,8603.2261999999992],[1157256000,8603.2261999999992],[1157342400,8603.2261999999992],[1157428800,8603.2261999999992],[1157515200,8603.2261999999992],[1157601600,8603.2261999999992],[1157688000,8603.2261999999992],[1157774400,8603.2261999999992],[1157860800,8603.2261999999992],[1157947200,8603.2261999999992],[1158033600,8603.2261999999992],[1158120000,8603.2261999999992],[1158206400,8603.2261999999992],[1158292800,8603.2261999999992],[1158379200,8603.2261999999992],[1158465600,8603.2261999999992],[1158552000,8603.2261999999992],[1158638400,8603.2261999999992],[1158724800,8603.2261999999992],[1158811200,8603.2261999999992],[1158897600,8603.2261999999992],[1158984000,8603.2261999999992],[1159070400,8603.2261999999992],[1159156800,8603.2261999999992],[1159243200,8603.2261999999992],[1159329600,8603.2261999999992],[1159416000,8603.2261999999992],[1159502400,8603.2261999999992],[1159588800,8603.2261999999992],[1159675200,8603.2261999999992],[1159761600,8603.2261999999992],[1159848000,8603.2261999999992],[1159934400,8603.2261999999992],[1160020800,8603.2261999999992],[1160107200,8603.2261999999992],[1160193600,8603.2261999999992],[1160280000,8603.2261999999992],[1160366400,8603.2261999999992],[1160452800,8603.2261999999992],[1160539200,8603.2261999999992],[1160625600,8603.2261999999992],[1160712000,8603.2261999999992],[1160798400,8603.2261999999992],[1160884800,8603.2261999999992],[1160971200,8603.2261999999992],[1161057600,8603.2261999999992],[1161144000,8603.2261999999992],[1161230400,8603.2261999999992],[1161316800,8603.2261999999992],[1161403200,8603.2261999999992],[1161489600,8603.2261999999992],[1161576000,8603.2261999999992],[1161662400,8603.2261999999992],[1161748800,8603.2261999999992],[1161835200,8603.2261999999992],[1161921600,8603.2261999999992],[1162008000,8603.2261999999992],[1162094400,8603.2261999999992],[1162184400,8603.2261999999992],[1162270800,8603.2261999999992],[1162357200,8603.2261999999992],[1162443600,8603.2261999999992],[1162530000,8603.2261999999992],[1162616400,8603.2261999999992],[1162702800,8603.2261999999992],[1162789200,8603.2261999999992],[1162875600,8603.2261999999992],[1162962000,8603.2261999999992],[1163048400,8603.2261999999992],[1163134800,8603.2261999999992],[1163221200,8603.2261999999992],[1163307600,8603.2261999999992],[1163394000,8603.2261999999992],[1163480400,8603.2261999999992],[1163566800,8603.2261999999992],[1163653200,8603.2261999999992],[1163739600,8603.2261999999992],[1163826000,8603.2261999999992],[1163912400,8603.2261999999992],[1163998800,8603.2261999999992],[1164085200,8603.2261999999992],[1164171600,8603.2261999999992],[1164258000,8603.2261999999992],[1164344400,8603.2261999999992],[1164430800,8603.2261999999992],[1164517200,8603.2261999999992],[1164603600,8603.2261999999992],[1164690000,8603.2261999999992],[1164776400,8603.2261999999992],[1164862800,8603.2261999999992],[1164949200,8603.2261999999992],[1165035600,8603.2261999999992],[1165122000,8603.2261999999992],[1165208400,8603.2261999999992],[1165294800,8603.2261999999992],[1165381200,8603.2261999999992],[1165467600,8603.2261999999992],[1165554000,8603.2261999999992],[1165640400,8603.2261999999992],[1165726800,8603.2261999999992],[1165813200,8603.2261999999992],[1165899600,8603.2261999999992],[1165986000,8603.2261999999992],[1166072400,8603.2261999999992],[1166158800,8603.2261999999992],[1166245200,8603.2261999999992],[1166331600,8603.2261999999992],[1166418000,8603.2261999999992],[1166504400,8603.2261999999992],[1166590800,8603.2261999999992],[1166677200,8603.2261999999992],[1166763600,8603.2261999999992],[1166850000,8603.2261999999992],[1166936400,8603.2261999999992],[1167022800,8603.2261999999992],[1167109200,8603.2261999999992],[1167195600,8603.2261999999992],[1167282000,8603.2261999999992],[1167368400,8603.2261999999992],[1167454800,8603.2261999999992],[1167541200,8603.2261999999992],[1167627600,8603.2261999999992],[1167714000,8603.2261999999992],[1167800400,8603.2261999999992],[1167886800,8603.2261999999992],[1167973200,8603.2261999999992],[1168059600,8603.2261999999992],[1168146000,8603.2261999999992],[1168232400,8603.2261999999992],[1168318800,8603.2261999999992],[1168405200,8603.2261999999992],[1168491600,8603.2261999999992],[1168578000,8603.2261999999992],[1168664400,8603.2261999999992],[1168750800,8603.2261999999992],[1168837200,8603.2261999999992],[1168923600,8603.2261999999992],[1169010000,8603.2261999999992],[1169096400,8603.2261999999992],[1169182800,8603.2261999999992],[1169269200,8603.2261999999992],[1169355600,8603.2261999999992],[1169442000,8603.2261999999992],[1169528400,8603.2261999999992],[1169614800,8603.2261999999992],[1169701200,8603.2261999999992],[1169787600,8603.2261999999992],[1169874000,8603.2261999999992],[1169960400,8603.2261999999992],[1170046800,8603.2261999999992],[1170133200,8603.2261999999992],[1170219600,8603.2261999999992],[1170306000,8603.2261999999992],[1170392400,8603.2261999999992],[1170478800,8603.2261999999992],[1170565200,8603.2261999999992],[1170651600,8603.2261999999992],[1170738000,8603.2261999999992],[1170824400,8603.2261999999992],[1170910800,8603.2261999999992],[1170997200,8603.2261999999992],[1171083600,8603.2261999999992],[1171170000,8603.2261999999992],[1171256400,8603.2261999999992],[1171342800,8603.2261999999992],[1171429200,8603.2261999999992],[1171515600,8603.2261999999992],[1171602000,8603.2261999999992],[1171688400,8603.2261999999992],[1171774800,8603.2261999999992],[1171861200,8603.2261999999992],[1171947600,8603.2261999999992],[1172034000,8603.2261999999992],[1172120400,8603.2261999999992],[1172206800,8603.2261999999992],[1172293200,8603.2261999999992],[1172379600,8603.2261999999992],[1172466000,8603.2261999999992],[1172552400,8603.2261999999992],[1172638800,8603.2261999999992],[1172725200,8603.2261999999992],[1172811600,8603.2261999999992],[1172898000,8603.2261999999992],[1172984400,8603.2261999999992],[1173070800,8603.2261999999992],[1173157200,8603.2261999999992],[1173243600,8603.2261999999992],[1173330000,8603.2261999999992],[1173416400,8603.2261999999992],[1173502800,8603.2261999999992],[1173589200,8603.2261999999992],[1173672000,8603.2261999999992],[1173758400,8603.2261999999992],[1173844800,8603.2261999999992],[1173931200,8603.2261999999992],[1174017600,8603.2261999999992],[1174104000,8603.2261999999992],[1174190400,8603.2261999999992],[1174276800,8603.2261999999992],[1174363200,8603.2261999999992],[1174449600,8603.2261999999992],[1174536000,8603.2261999999992],[1174622400,8603.2261999999992],[1174708800,8603.2261999999992],[1174795200,8603.2261999999992],[1174881600,8603.2261999999992],[1174968000,8603.2261999999992],[1175054400,8603.2261999999992],[1175140800,8603.2261999999992],[1175227200,8603.2261999999992],[1175313600,8603.2261999999992],[1175400000,8603.2261999999992],[1175486400,8603.2261999999992],[1175572800,8603.2261999999992],[1175659200,8603.2261999999992],[1175745600,8603.2261999999992],[1175832000,8603.2261999999992],[1175918400,8603.2261999999992],[1176004800,8603.2261999999992],[1176091200,8603.2261999999992],[1176177600,8603.2261999999992],[1176264000,8603.2261999999992],[1176350400,8603.2261999999992],[1176436800,8603.2261999999992],[1176523200,8603.2261999999992],[1176609600,8603.2261999999992],[1176696000,8603.2261999999992],[1176782400,8603.2261999999992],[1176868800,8603.2261999999992],[1176955200,8603.2261999999992],[1177041600,8603.2261999999992],[1177128000,8603.2261999999992],[1177214400,8603.2261999999992],[1177300800,8603.2261999999992],[1177387200,8603.2261999999992],[1177473600,8603.2261999999992],[1177560000,8603.2261999999992],[1177646400,8603.2261999999992],[1177732800,8603.2261999999992],[1177819200,8603.2261999999992],[1177905600,8603.2261999999992],[1177992000,8603.2261999999992],[1178078400,8603.2261999999992],[1178164800,8603.2261999999992],[1178251200,8603.2261999999992],[1178337600,8603.2261999999992],[1178424000,8603.2261999999992],[1178510400,8603.2261999999992],[1178596800,8603.2261999999992],[1178683200,8603.2261999999992],[1178769600,8603.2261999999992],[1178856000,8603.2261999999992],[1178942400,8603.2261999999992],[1179028800,8603.2261999999992],[1179115200,8603.2261999999992],[1179201600,8603.2261999999992],[1179288000,8603.2261999999992],[1179374400,8603.2261999999992],[1179460800,8603.2261999999992],[1179547200,8603.2261999999992],[1179633600,8603.2261999999992],[1179720000,8603.2261999999992],[1179806400,8603.2261999999992],[1179892800,8603.2261999999992],[1179979200,8603.2261999999992],[1180065600,8603.2261999999992],[1180152000,8603.2261999999992],[1180238400,8603.2261999999992],[1180324800,8603.2261999999992],[1180411200,8603.2261999999992],[1180497600,8603.2261999999992],[1180584000,8603.2261999999992],[1180670400,8603.2261999999992],[1180756800,8603.2261999999992],[1180843200,8603.2261999999992],[1180929600,8603.2261999999992],[1181016000,8603.2261999999992],[1181102400,8603.2261999999992],[1181188800,8603.2261999999992],[1181275200,8603.2261999999992],[1181361600,8603.2261999999992],[1181448000,8603.2261999999992],[1181534400,8603.2261999999992],[1181620800,8603.2261999999992],[1181707200,8603.2261999999992],[1181793600,8603.2261999999992],[1181880000,8603.2261999999992],[1181966400,8603.2261999999992],[1182052800,8603.2261999999992],[1182139200,8603.2261999999992],[1182225600,8603.2261999999992],[1182312000,8603.2261999999992],[1182398400,8603.2261999999992],[1182484800,8603.2261999999992],[1182571200,8603.2261999999992],[1182657600,8603.2261999999992],[1182744000,8603.2261999999992],[1182830400,8603.2261999999992],[1182916800,8603.2261999999992],[1183003200,8603.2261999999992],[1183089600,8603.2261999999992],[1183176000,8603.2261999999992],[1183262400,8603.2261999999992],[1183348800,8603.2261999999992],[1183435200,11658.4691]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12911.459999999999],[1435896000,12911.459999999999],[1435982400,12911.459999999999],[1436068800,12911.459999999999],[1436155200,12911.459999999999],[1436241600,12911.459999999999],[1436328000,12911.459999999999],[1436414400,12911.459999999999],[1436500800,12911.459999999999],[1436587200,12911.459999999999],[1436673600,12911.459999999999],[1436760000,12911.459999999999],[1436846400,12911.459999999999],[1436932800,12911.459999999999],[1437019200,12911.459999999999],[1437105600,12911.459999999999],[1437192000,12911.459999999999],[1437278400,12911.459999999999],[1437364800,12911.459999999999],[1437451200,12911.459999999999],[1437537600,12911.459999999999],[1437624000,12911.459999999999],[1437710400,12911.459999999999],[1437796800,12911.459999999999],[1437883200,12911.459999999999],[1437969600,12911.459999999999],[1438056000,12911.459999999999],[1438142400,12911.459999999999],[1438228800,12911.459999999999],[1438315200,12911.459999999999],[1438401600,12911.459999999999],[1438488000,12911.459999999999],[1438574400,12911.459999999999],[1438660800,12911.459999999999],[1438747200,12911.459999999999],[1438833600,12911.459999999999],[1438920000,12911.459999999999],[1439006400,12911.459999999999],[1439092800,12911.459999999999],[1439179200,12911.459999999999],[1439265600,12911.459999999999],[1439352000,12911.459999999999],[1439438400,12911.459999999999],[1439524800,12911.459999999999],[1439611200,12911.459999999999],[1439697600,12911.459999999999],[1439784000,12911.459999999999],[1439870400,12911.459999999999],[1439956800,12911.459999999999],[1440043200,12911.459999999999],[1440129600,12911.459999999999],[1440216000,12911.459999999999],[1440302400,12911.459999999999],[1440388800,12911.459999999999],[1440475200,12911.459999999999],[1440561600,12911.459999999999],[1440648000,12911.459999999999],[1440734400,12911.459999999999],[1440820800,12911.459999999999],[1440907200,12911.459999999999],[1440993600,12911.459999999999],[1441080000,12911.459999999999],[1441166400,12911.459999999999],[1441252800,12911.459999999999],[1441339200,12911.459999999999],[1441425600,12911.459999999999],[1441512000,12911.459999999999],[1441598400,12911.459999999999],[1441684800,12911.459999999999],[1441771200,12911.459999999999],[1441857600,12911.459999999999],[1441944000,12911.459999999999],[1442030400,12911.459999999999],[1442116800,12911.459999999999],[1442203200,12911.459999999999],[1442289600,12911.459999999999],[1442376000,12911.459999999999],[1442462400,12911.459999999999],[1442548800,12911.459999999999],[1442635200,12911.459999999999],[1442721600,12911.459999999999],[1442808000,12911.459999999999],[1442894400,12911.459999999999],[1442980800,12911.459999999999],[1443067200,12911.459999999999],[1443153600,12911.459999999999],[1443240000,12911.459999999999],[1443326400,12911.459999999999],[1443412800,12911.459999999999],[1443499200,12911.459999999999],[1443585600,12911.459999999999],[1443672000,12911.459999999999],[1443758400,12911.459999999999],[1443844800,12911.459999999999],[1443931200,12911.459999999999],[1444017600,12911.459999999999],[1444104000,12911.459999999999],[1444190400,12911.459999999999],[1444276800,12911.459999999999],[1444363200,12911.459999999999],[1444449600,12911.459999999999],[1444536000,12911.459999999999],[1444622400,12911.459999999999],[1444708800,12911.459999999999],[1444795200,12911.459999999999],[1444881600,12911.459999999999],[1444968000,12911.459999999999],[1445054400,12911.459999999999],[1445140800,12911.459999999999],[1445227200,12911.459999999999],[1445313600,12911.459999999999],[1445400000,12911.459999999999],[1445486400,12911.459999999999],[1445572800,12911.459999999999],[1445659200,12911.459999999999],[1445745600,12911.459999999999],[1445832000,12911.459999999999],[1445918400,12911.459999999999],[1446004800,12911.459999999999],[1446091200,12911.459999999999],[1446177600,12911.459999999999],[1446264000,12911.459999999999],[1446350400,12911.459999999999],[1446440400,12911.459999999999],[1446526800,12911.459999999999],[1446613200,12911.459999999999],[1446699600,12911.459999999999],[1446786000,12911.459999999999],[1446872400,12911.459999999999],[1446958800,12911.459999999999],[1447045200,12911.459999999999],[1447131600,12911.459999999999],[1447218000,12911.459999999999],[1447304400,12911.459999999999],[1447390800,12911.459999999999],[1447477200,12911.459999999999],[1447563600,12911.459999999999],[1447650000,12911.459999999999],[1447736400,12911.459999999999],[1447822800,12911.459999999999],[1447909200,12911.459999999999],[1447995600,12911.459999999999],[1448082000,12911.459999999999],[1448168400,12911.459999999999],[1448254800,12911.459999999999],[1448341200,12911.459999999999],[1448427600,12911.459999999999],[1448514000,12911.459999999999],[1448600400,12911.459999999999],[1448686800,12911.459999999999],[1448773200,12911.459999999999],[1448859600,12911.459999999999],[1448946000,12911.459999999999],[1449032400,12911.459999999999],[1449118800,12911.459999999999],[1449205200,12911.459999999999],[1449291600,12911.459999999999],[1449378000,12911.459999999999],[1449464400,12911.459999999999],[1449550800,12911.459999999999],[1449637200,12911.459999999999],[1449723600,12911.459999999999],[1449810000,12911.459999999999],[1449896400,12911.459999999999],[1449982800,12911.459999999999],[1450069200,12911.459999999999],[1450155600,12911.459999999999],[1450242000,12911.459999999999],[1450328400,12911.459999999999],[1450414800,12911.459999999999],[1450501200,12911.459999999999],[1450587600,12911.459999999999],[1450674000,12911.459999999999],[1450760400,12911.459999999999],[1450846800,12911.459999999999],[1450933200,12911.459999999999],[1451019600,12911.459999999999],[1451106000,12911.459999999999],[1451192400,12911.459999999999],[1451278800,12911.459999999999],[1451365200,12911.459999999999],[1451451600,12911.459999999999],[1451538000,12911.459999999999],[1451624400,12911.459999999999],[1451710800,12911.459999999999],[1451797200,12911.459999999999],[1451883600,12911.459999999999],[1451970000,12911.459999999999],[1452056400,12911.459999999999],[1452142800,12911.459999999999],[1452229200,12911.459999999999],[1452315600,12911.459999999999],[1452402000,12911.459999999999],[1452488400,12911.459999999999],[1452574800,12911.459999999999],[1452661200,12911.459999999999],[1452747600,12911.459999999999],[1452834000,12911.459999999999],[1452920400,12911.459999999999],[1453006800,12911.459999999999],[1453093200,12911.459999999999],[1453179600,12911.459999999999],[1453266000,12911.459999999999],[1453352400,12911.459999999999],[1453438800,12911.459999999999],[1453525200,12911.459999999999],[1453611600,12911.459999999999],[1453698000,12911.459999999999],[1453784400,12911.459999999999],[1453870800,12911.459999999999],[1453957200,12911.459999999999],[1454043600,12911.459999999999],[1454130000,12911.459999999999],[1454216400,12911.459999999999],[1454302800,12911.459999999999],[1454389200,12911.459999999999],[1454475600,12911.459999999999],[1454562000,12911.459999999999],[1454648400,12911.459999999999],[1454734800,12911.459999999999],[1454821200,12911.459999999999],[1454907600,12911.459999999999],[1454994000,12911.459999999999],[1455080400,12911.459999999999],[1455166800,12911.459999999999],[1455253200,12911.459999999999],[1455339600,12911.459999999999],[1455426000,12911.459999999999],[1455512400,12911.459999999999],[1455598800,12911.459999999999],[1455685200,12911.459999999999],[1455771600,12911.459999999999],[1455858000,12911.459999999999],[1455944400,12911.459999999999],[1456030800,12911.459999999999],[1456117200,12911.459999999999],[1456203600,12911.459999999999],[1456290000,12911.459999999999],[1456376400,12911.459999999999],[1456462800,12911.459999999999],[1456549200,12911.459999999999],[1456635600,12911.459999999999],[1456722000,12911.459999999999],[1456808400,12911.459999999999],[1456894800,12911.459999999999],[1456981200,12911.459999999999],[1457067600,12911.459999999999],[1457154000,12911.459999999999],[1457240400,12911.459999999999],[1457326800,12911.459999999999],[1457413200,12911.459999999999],[1457499600,12911.459999999999],[1457586000,12911.459999999999],[1457672400,12911.459999999999],[1457758800,12911.459999999999],[1457845200,12911.459999999999],[1457928000,12911.459999999999],[1458014400,12911.459999999999],[1458100800,12911.459999999999],[1458187200,12911.459999999999],[1458273600,12911.459999999999],[1458360000,12911.459999999999],[1458446400,12911.459999999999],[1458532800,12911.459999999999],[1458619200,12911.459999999999],[1458705600,12911.459999999999],[1458792000,12911.459999999999],[1458878400,12911.459999999999],[1458964800,12911.459999999999],[1459051200,12911.459999999999],[1459137600,12911.459999999999],[1459224000,12911.459999999999],[1459310400,12911.459999999999],[1459396800,12911.459999999999],[1459483200,12911.459999999999],[1459569600,12911.459999999999],[1459656000,12911.459999999999],[1459742400,12911.459999999999],[1459828800,12911.459999999999],[1459915200,12911.459999999999],[1460001600,12911.459999999999],[1460088000,12911.459999999999],[1460174400,12911.459999999999],[1460260800,12911.459999999999],[1460347200,12911.459999999999],[1460433600,12911.459999999999],[1460520000,12911.459999999999],[1460606400,12911.459999999999],[1460692800,12911.459999999999],[1460779200,12911.459999999999],[1460865600,12911.459999999999],[1460952000,12911.459999999999],[1461038400,12911.459999999999],[1461124800,12911.459999999999],[1461211200,12911.459999999999],[1461297600,12911.459999999999],[1461384000,12911.459999999999],[1461470400,12911.459999999999],[1461556800,12911.459999999999],[1461643200,12911.459999999999],[1461729600,12911.459999999999],[1461816000,12911.459999999999],[1461902400,12911.459999999999],[1461988800,12911.459999999999],[1462075200,12911.459999999999],[1462161600,12911.459999999999],[1462248000,12911.459999999999],[1462334400,12911.459999999999],[1462420800,12911.459999999999],[1462507200,12911.459999999999],[1462593600,12911.459999999999],[1462680000,12911.459999999999],[1462766400,12911.459999999999],[1462852800,12911.459999999999],[1462939200,12911.459999999999],[1463025600,12911.459999999999],[1463112000,12911.459999999999],[1463198400,12911.459999999999],[1463284800,12911.459999999999],[1463371200,12911.459999999999],[1463457600,12911.459999999999],[1463544000,12911.459999999999],[1463630400,12911.459999999999],[1463716800,12911.459999999999],[1463803200,12911.459999999999],[1463889600,12911.459999999999],[1463976000,12911.459999999999],[1464062400,12911.459999999999],[1464148800,12911.459999999999],[1464235200,12911.459999999999],[1464321600,12911.459999999999],[1464408000,12911.459999999999],[1464494400,12911.459999999999],[1464580800,12911.459999999999],[1464667200,12911.459999999999],[1464753600,12911.459999999999],[1464840000,12911.459999999999],[1464926400,12911.459999999999],[1465012800,12911.459999999999],[1465099200,12911.459999999999],[1465185600,12911.459999999999],[1465272000,12911.459999999999],[1465358400,12911.459999999999],[1465444800,12911.459999999999],[1465531200,12911.459999999999],[1465617600,12911.459999999999],[1465704000,12911.459999999999],[1465790400,12911.459999999999],[1465876800,12911.459999999999],[1465963200,12911.459999999999],[1466049600,12911.459999999999],[1466136000,12911.459999999999],[1466222400,12911.459999999999],[1466308800,12911.459999999999],[1466395200,12911.459999999999],[1466481600,12911.459999999999],[1466568000,12911.459999999999],[1466654400,12911.459999999999],[1466740800,12911.459999999999],[1466827200,12911.459999999999],[1466913600,12911.459999999999],[1467000000,12911.459999999999],[1467086400,12911.459999999999],[1467172800,12911.459999999999],[1467259200,12911.459999999999],[1467345600,12911.459999999999],[1467432000,14778.7464],[1467518400,14778.7464],[1467604800,14778.7464],[1467691200,14778.7464],[1467777600,14778.7464],[1467864000,14778.7464],[1467950400,14778.7464],[1468036800,14778.7464],[1468123200,14778.7464],[1468209600,14778.7464],[1468296000,14778.7464],[1468382400,14778.7464],[1468468800,14778.7464],[1468555200,14778.7464],[1468641600,14778.7464],[1468728000,14778.7464],[1468814400,14778.7464],[1468900800,14778.7464],[1468987200,14778.7464],[1469073600,14778.7464],[1469160000,14778.7464],[1469246400,14778.7464],[1469332800,14778.7464],[1469419200,14778.7464],[1469505600,14778.7464],[1469592000,14778.7464],[1469678400,14778.7464],[1469764800,14778.7464],[1469851200,14778.7464],[1469937600,14778.7464],[1470024000,14778.7464],[1470110400,14778.7464],[1470196800,14778.7464],[1470283200,14778.7464],[1470369600,14778.7464],[1470456000,14778.7464],[1470542400,14778.7464],[1470628800,14778.7464],[1470715200,14778.7464],[1470801600,14778.7464],[1470888000,14778.7464],[1470974400,14778.7464],[1471060800,14778.7464],[1471147200,14778.7464],[1471233600,14778.7464],[1471320000,14778.7464],[1471406400,14778.7464],[1471492800,14778.7464],[1471579200,14778.7464],[1471665600,14778.7464],[1471752000,14778.7464],[1471838400,14778.7464],[1471924800,14778.7464],[1472011200,14778.7464],[1472097600,14778.7464],[1472184000,14778.7464],[1472270400,14778.7464],[1472356800,14778.7464],[1472443200,14778.7464],[1472529600,14778.7464],[1472616000,14778.7464],[1472702400,14778.7464],[1472788800,14778.7464],[1472875200,14778.7464],[1472961600,14778.7464],[1473048000,14778.7464],[1473134400,14778.7464],[1473220800,14778.7464],[1473307200,14778.7464],[1473393600,14778.7464],[1473480000,14778.7464],[1473566400,14778.7464],[1473652800,14778.7464],[1473739200,14778.7464],[1473825600,14778.7464],[1473912000,14778.7464],[1473998400,14778.7464],[1474084800,14778.7464],[1474171200,14778.7464],[1474257600,14778.7464],[1474344000,14778.7464],[1474430400,14778.7464],[1474516800,14778.7464],[1474603200,14778.7464],[1474689600,14778.7464],[1474776000,14778.7464],[1474862400,14778.7464],[1474948800,14778.7464],[1475035200,14778.7464],[1475121600,14778.7464],[1475208000,14778.7464],[1475294400,14778.7464],[1475380800,14778.7464],[1475467200,14778.7464],[1475553600,14778.7464],[1475640000,14778.7464],[1475726400,14778.7464],[1475812800,14778.7464],[1475899200,14778.7464],[1475985600,14778.7464],[1476072000,14778.7464],[1476158400,14778.7464],[1476244800,14778.7464],[1476331200,14778.7464],[1476417600,14778.7464],[1476504000,14778.7464],[1476590400,14778.7464],[1476676800,14778.7464],[1476763200,14778.7464],[1476849600,14778.7464],[1476936000,14778.7464],[1477022400,14778.7464],[1477108800,14778.7464],[1477195200,14778.7464],[1477281600,14778.7464],[1477368000,14778.7464],[1477454400,14778.7464],[1477540800,14778.7464],[1477627200,14778.7464],[1477713600,14778.7464],[1477800000,14778.7464],[1477886400,14778.7464],[1477972800,14778.7464],[1478059200,14778.7464],[1478145600,14778.7464],[1478232000,14778.7464],[1478318400,14778.7464],[1478404800,14778.7464],[1478494800,14778.7464],[1478581200,14778.7464],[1478667600,14778.7464],[1478754000,14778.7464],[1478840400,14778.7464],[1478926800,14778.7464],[1479013200,14778.7464],[1479099600,14778.7464],[1479186000,14778.7464],[1479272400,14778.7464],[1479358800,14778.7464],[1479445200,14778.7464],[1479531600,14778.7464],[1479618000,14778.7464],[1479704400,14778.7464],[1479790800,14778.7464],[1479877200,14778.7464],[1479963600,14778.7464],[1480050000,14778.7464],[1480136400,14778.7464],[1480222800,14778.7464],[1480309200,14778.7464],[1480395600,14778.7464],[1480482000,14778.7464],[1480568400,14778.7464],[1480654800,14778.7464],[1480741200,14778.7464],[1480827600,14778.7464],[1480914000,14778.7464],[1481000400,14778.7464],[1481086800,14778.7464],[1481173200,14778.7464],[1481259600,14778.7464],[1481346000,14778.7464],[1481432400,14778.7464],[1481518800,14778.7464],[1481605200,14778.7464],[1481691600,14778.7464],[1481778000,14778.7464],[1481864400,14778.7464],[1481950800,14778.7464],[1482037200,14778.7464],[1482123600,14778.7464],[1482210000,14778.7464],[1482296400,14778.7464],[1482382800,14778.7464],[1482469200,14778.7464],[1482555600,14778.7464],[1482642000,14778.7464],[1482728400,14778.7464],[1482814800,14778.7464],[1482901200,14778.7464],[1482987600,14778.7464],[1483074000,14778.7464],[1483160400,14778.7464],[1483246800,14778.7464],[1483333200,14778.7464],[1483419600,14778.7464],[1483506000,14778.7464],[1483592400,14778.7464],[1483678800,14778.7464],[1483765200,14778.7464],[1483851600,14778.7464],[1483938000,14778.7464],[1484024400,14778.7464],[1484110800,14778.7464],[1484197200,14778.7464],[1484283600,14778.7464],[1484370000,14778.7464],[1484456400,14778.7464],[1484542800,14778.7464],[1484629200,14778.7464],[1484715600,14778.7464],[1484802000,14778.7464],[1484888400,14778.7464],[1484974800,14778.7464],[1485061200,14778.7464],[1485147600,14778.7464],[1485234000,14778.7464],[1485320400,14778.7464],[1485406800,14778.7464],[1485493200,14778.7464],[1485579600,14778.7464],[1485666000,14778.7464],[1485752400,14778.7464],[1485838800,14778.7464],[1485925200,14778.7464],[1486011600,14778.7464],[1486098000,14778.7464],[1486184400,14778.7464],[1486270800,14778.7464],[1486357200,14778.7464],[1486443600,14778.7464],[1486530000,14778.7464],[1486616400,14778.7464],[1486702800,14778.7464],[1486789200,14778.7464],[1486875600,14778.7464],[1486962000,14778.7464],[1487048400,14778.7464],[1487134800,14778.7464],[1487221200,14778.7464],[1487307600,14778.7464],[1487394000,14778.7464],[1487480400,14778.7464],[1487566800,14778.7464],[1487653200,14778.7464],[1487739600,14778.7464],[1487826000,14778.7464],[1487912400,14778.7464],[1487998800,14778.7464],[1488085200,14778.7464],[1488171600,14778.7464],[1488258000,14778.7464],[1488344400,14778.7464],[1488430800,14778.7464],[1488517200,14778.7464],[1488603600,14778.7464],[1488690000,14778.7464],[1488776400,14778.7464],[1488862800,14778.7464],[1488949200,14778.7464],[1489035600,14778.7464],[1489122000,14778.7464],[1489208400,14778.7464],[1489294800,14778.7464],[1489377600,14778.7464],[1489464000,14778.7464],[1489550400,14778.7464],[1489636800,14778.7464],[1489723200,14778.7464],[1489809600,14778.7464],[1489896000,14778.7464],[1489982400,14778.7464],[1490068800,14778.7464],[1490155200,14778.7464],[1490241600,14778.7464],[1490328000,14778.7464],[1490414400,14778.7464],[1490500800,14778.7464],[1490587200,14778.7464],[1490673600,14778.7464],[1490760000,14778.7464],[1490846400,14778.7464],[1490932800,14778.7464],[1491019200,14778.7464],[1491105600,14778.7464],[1491192000,14778.7464],[1491278400,14778.7464],[1491364800,14778.7464],[1491451200,14778.7464],[1491537600,14778.7464],[1491624000,14778.7464],[1491710400,14778.7464],[1491796800,14778.7464],[1491883200,14778.7464],[1491969600,14778.7464],[1492056000,14778.7464],[1492142400,14778.7464],[1492228800,14778.7464],[1492315200,14778.7464],[1492401600,14778.7464],[1492488000,14778.7464],[1492574400,14778.7464],[1492660800,14778.7464],[1492747200,14778.7464],[1492833600,14778.7464],[1492920000,14778.7464],[1493006400,14778.7464],[1493092800,14778.7464],[1493179200,14778.7464],[1493265600,14778.7464],[1493352000,14778.7464],[1493438400,14778.7464],[1493524800,14778.7464],[1493611200,14778.7464],[1493697600,14778.7464],[1493784000,14778.7464],[1493870400,14778.7464],[1493956800,14778.7464],[1494043200,14778.7464],[1494129600,14778.7464],[1494216000,14778.7464],[1494302400,14778.7464],[1494388800,14778.7464],[1494475200,14778.7464],[1494561600,14778.7464],[1494648000,14778.7464],[1494734400,14778.7464],[1494820800,14778.7464],[1494907200,14778.7464],[1494993600,14778.7464],[1495080000,14778.7464],[1495166400,14778.7464],[1495252800,14778.7464],[1495339200,14778.7464],[1495425600,14778.7464],[1495512000,14778.7464],[1495598400,14778.7464],[1495684800,14778.7464],[1495771200,14778.7464],[1495857600,14778.7464],[1495944000,14778.7464],[1496030400,14778.7464],[1496116800,14778.7464],[1496203200,14778.7464],[1496289600,14778.7464],[1496376000,14778.7464],[1496462400,14778.7464],[1496548800,14778.7464],[1496635200,14778.7464],[1496721600,14778.7464],[1496808000,14778.7464],[1496894400,14778.7464],[1496980800,14778.7464],[1497067200,14778.7464],[1497153600,14778.7464],[1497240000,14778.7464],[1497326400,14778.7464],[1497412800,14778.7464],[1497499200,14778.7464],[1497585600,14778.7464],[1497672000,14778.7464],[1497758400,14778.7464],[1497844800,14778.7464],[1497931200,14778.7464],[1498017600,14778.7464],[1498104000,14778.7464],[1498190400,14778.7464],[1498276800,14778.7464],[1498363200,14778.7464],[1498449600,14778.7464],[1498536000,14778.7464],[1498622400,14778.7464],[1498708800,14778.7464],[1498795200,14778.7464],[1498881600,14778.7464],[1498968000,14778.7464],[1499054400,14778.7464],[1499140800,16522.4025],[1499227200,16522.4025],[1499313600,16522.4025],[1499400000,16522.4025],[1499486400,16522.4025],[1499572800,16522.4025],[1499659200,16522.4025],[1499745600,16522.4025],[1499832000,16522.4025],[1499918400,16522.4025],[1500004800,16522.4025],[1500091200,16522.4025],[1500177600,16522.4025],[1500264000,16522.4025],[1500350400,16522.4025],[1500436800,16522.4025],[1500523200,16522.4025],[1500609600,16522.4025],[1500696000,16522.4025],[1500782400,16522.4025],[1500868800,16522.4025],[1500955200,16522.4025],[1501041600,16522.4025],[1501128000,16522.4025],[1501214400,16522.4025],[1501300800,16522.4025],[1501387200,16522.4025],[1501473600,16522.4025],[1501560000,16522.4025],[1501646400,16522.4025],[1501732800,16522.4025],[1501819200,16522.4025],[1501905600,16522.4025],[1501992000,16522.4025],[1502078400,16522.4025],[1502164800,16522.4025],[1502251200,16522.4025],[1502337600,16522.4025],[1502424000,16522.4025],[1502510400,16522.4025],[1502596800,16522.4025],[1502683200,16522.4025],[1502769600,16522.4025],[1502856000,16522.4025],[1502942400,16522.4025],[1503028800,16522.4025],[1503115200,16522.4025],[1503201600,16522.4025],[1503288000,16522.4025],[1503374400,16522.4025],[1503460800,16522.4025],[1503547200,16522.4025],[1503633600,16522.4025],[1503720000,16522.4025],[1503806400,16522.4025],[1503892800,16522.4025],[1503979200,16522.4025],[1504065600,16522.4025],[1504152000,16522.4025],[1504238400,16522.4025],[1504324800,16522.4025],[1504411200,16522.4025],[1504497600,16522.4025],[1504584000,16522.4025],[1504670400,16522.4025],[1504756800,16522.4025],[1504843200,16522.4025],[1504929600,16522.4025],[1505016000,16522.4025],[1505102400,16522.4025],[1505188800,16522.4025],[1505275200,16522.4025],[1505361600,16522.4025],[1505448000,16522.4025],[1505534400,16522.4025],[1505620800,16522.4025],[1505707200,16522.4025],[1505793600,16522.4025],[1505880000,16522.4025],[1505966400,16522.4025],[1506052800,16522.4025],[1506139200,16522.4025],[1506225600,16522.4025],[1506312000,16522.4025],[1506398400,16522.4025],[1506484800,16522.4025],[1506571200,16522.4025],[1506657600,16522.4025],[1506744000,16522.4025],[1506830400,16522.4025],[1506916800,16522.4025],[1507003200,16522.4025],[1507089600,16522.4025],[1507176000,16522.4025],[1507262400,16522.4025],[1507348800,16522.4025],[1507435200,16522.4025],[1507521600,16522.4025],[1507608000,16522.4025],[1507694400,16522.4025],[1507780800,16522.4025],[1507867200,16522.4025],[1507953600,16522.4025],[1508040000,16522.4025],[1508126400,16522.4025],[1508212800,16522.4025],[1508299200,16522.4025],[1508385600,16522.4025],[1508472000,16522.4025],[1508558400,16522.4025],[1508644800,16522.4025],[1508731200,16522.4025],[1508817600,16522.4025],[1508904000,16522.4025],[1508990400,16522.4025],[1509076800,16522.4025],[1509163200,16522.4025],[1509249600,16522.4025],[1509336000,16522.4025],[1509422400,16522.4025],[1509508800,16522.4025],[1509595200,16522.4025],[1509681600,16522.4025],[1509768000,16522.4025],[1509854400,16522.4025],[1509944400,16522.4025],[1510030800,16522.4025],[1510117200,16522.4025],[1510203600,16522.4025],[1510290000,16522.4025],[1510376400,16522.4025],[1510462800,16522.4025],[1510549200,16522.4025],[1510635600,16522.4025],[1510722000,16522.4025],[1510808400,16522.4025],[1510894800,16522.4025],[1510981200,16522.4025],[1511067600,16522.4025],[1511154000,16522.4025],[1511240400,16522.4025],[1511326800,16522.4025],[1511413200,16522.4025],[1511499600,16522.4025],[1511586000,16522.4025],[1511672400,16522.4025],[1511758800,16522.4025],[1511845200,16522.4025],[1511931600,16522.4025],[1512018000,16522.4025],[1512104400,16522.4025],[1512190800,16522.4025],[1512277200,16522.4025],[1512363600,16522.4025],[1512450000,16522.4025],[1512536400,16522.4025],[1512622800,16522.4025],[1512709200,16522.4025],[1512795600,16522.4025],[1512882000,16522.4025],[1512968400,16522.4025],[1513054800,16522.4025],[1513141200,16522.4025],[1513227600,16522.4025],[1513314000,16522.4025],[1513400400,16522.4025],[1513486800,16522.4025],[1513573200,16522.4025],[1513659600,16522.4025],[1513746000,16522.4025],[1513832400,16522.4025],[1513918800,16522.4025],[1514005200,16522.4025],[1514091600,16522.4025],[1514178000,16522.4025],[1514264400,16522.4025],[1514350800,16522.4025],[1514437200,16522.4025],[1514523600,16522.4025],[1514610000,16522.4025],[1514696400,16522.4025],[1514782800,16522.4025],[1514869200,16522.4025],[1514955600,16522.4025],[1515042000,16522.4025],[1515128400,16522.4025],[1515214800,16522.4025],[1515301200,16522.4025],[1515387600,16522.4025],[1515474000,16522.4025],[1515560400,16522.4025],[1515646800,16522.4025],[1515733200,16522.4025],[1515819600,16522.4025],[1515906000,16522.4025],[1515992400,16522.4025],[1516078800,16522.4025],[1516165200,16522.4025],[1516251600,16522.4025],[1516338000,16522.4025],[1516424400,16522.4025],[1516510800,16522.4025],[1516597200,16522.4025],[1516683600,16522.4025],[1516770000,16522.4025],[1516856400,16522.4025],[1516942800,16522.4025],[1517029200,16522.4025],[1517115600,16522.4025],[1517202000,16522.4025],[1517288400,16522.4025],[1517374800,16522.4025],[1517461200,16522.4025],[1517547600,16522.4025],[1517634000,16522.4025],[1517720400,16522.4025],[1517806800,16522.4025],[1517893200,16522.4025],[1517979600,16522.4025],[1518066000,16522.4025],[1518152400,16522.4025],[1518238800,16522.4025],[1518325200,16522.4025],[1518411600,16522.4025],[1518498000,16522.4025],[1518584400,16522.4025],[1518670800,16522.4025],[1518757200,16522.4025],[1518843600,16522.4025],[1518930000,16522.4025],[1519016400,16522.4025],[1519102800,16522.4025],[1519189200,16522.4025],[1519275600,16522.4025],[1519362000,16522.4025],[1519448400,16522.4025],[1519534800,16522.4025],[1519621200,16522.4025],[1519707600,16522.4025],[1519794000,16522.4025],[1519880400,16522.4025],[1519966800,16522.4025],[1520053200,16522.4025],[1520139600,16522.4025],[1520226000,16522.4025],[1520312400,16522.4025],[1520398800,16522.4025],[1520485200,16522.4025],[1520571600,16522.4025],[1520658000,16522.4025],[1520744400,16522.4025],[1520827200,16522.4025],[1520913600,16522.4025],[1521000000,16522.4025],[1521086400,16522.4025],[1521172800,16522.4025],[1521259200,16522.4025],[1521345600,16522.4025],[1521432000,16522.4025],[1521518400,16522.4025],[1521604800,16522.4025],[1521691200,16522.4025],[1521777600,16522.4025],[1521864000,16522.4025],[1521950400,16522.4025],[1522036800,16522.4025],[1522123200,16522.4025],[1522209600,16522.4025],[1522296000,16522.4025],[1522382400,16522.4025],[1522468800,16522.4025],[1522555200,16522.4025],[1522641600,16522.4025],[1522728000,16522.4025],[1522814400,16522.4025],[1522900800,16522.4025],[1522987200,16522.4025],[1523073600,16522.4025],[1523160000,16522.4025],[1523246400,16522.4025],[1523332800,16522.4025],[1523419200,16522.4025],[1523505600,16522.4025],[1523592000,16522.4025],[1523678400,16522.4025],[1523764800,16522.4025],[1523851200,16522.4025],[1523937600,16522.4025],[1524024000,16522.4025],[1524110400,16522.4025],[1524196800,16522.4025],[1524283200,16522.4025],[1524369600,16522.4025],[1524456000,16522.4025],[1524542400,16522.4025],[1524628800,16522.4025],[1524715200,16522.4025],[1524801600,16522.4025],[1524888000,16522.4025],[1524974400,16522.4025],[1525060800,16522.4025],[1525147200,16522.4025],[1525233600,16522.4025],[1525320000,16522.4025],[1525406400,16522.4025],[1525492800,16522.4025],[1525579200,16522.4025],[1525665600,16522.4025],[1525752000,16522.4025],[1525838400,16522.4025],[1525924800,16522.4025],[1526011200,16522.4025],[1526097600,16522.4025],[1526184000,16522.4025],[1526270400,16522.4025],[1526356800,16522.4025],[1526443200,16522.4025],[1526529600,16522.4025],[1526616000,16522.4025],[1526702400,16522.4025],[1526788800,16522.4025],[1526875200,16522.4025],[1526961600,16522.4025],[1527048000,16522.4025],[1527134400,16522.4025],[1527220800,16522.4025],[1527307200,16522.4025],[1527393600,16522.4025],[1527480000,16522.4025],[1527566400,16522.4025],[1527652800,16522.4025],[1527739200,16522.4025],[1527825600,16522.4025],[1527912000,16522.4025],[1527998400,16522.4025],[1528084800,16522.4025],[1528171200,16522.4025],[1528257600,16522.4025],[1528344000,16522.4025],[1528430400,16522.4025],[1528516800,16522.4025],[1528603200,16522.4025],[1528689600,16522.4025],[1528776000,16522.4025],[1528862400,16522.4025],[1528948800,16522.4025],[1529035200,16522.4025],[1529121600,16522.4025],[1529208000,16522.4025],[1529294400,16522.4025],[1529380800,16522.4025],[1529467200,16522.4025],[1529553600,16522.4025],[1529640000,16522.4025],[1529726400,16522.4025],[1529812800,16522.4025],[1529899200,16522.4025],[1529985600,16522.4025],[1530072000,16522.4025],[1530158400,16522.4025],[1530244800,16522.4025],[1530331200,16522.4025],[1530417600,16522.4025],[1530504000,16522.4025],[1530590400,16942.299800000001],[1530676800,16942.299800000001],[1530763200,16942.299800000001],[1530849600,16942.299800000001],[1530936000,16942.299800000001],[1531022400,16942.299800000001],[1531108800,16942.299800000001],[1531195200,16942.299800000001],[1531281600,16942.299800000001],[1531368000,16942.299800000001],[1531454400,16942.299800000001],[1531540800,16942.299800000001],[1531627200,16942.299800000001],[1531713600,16942.299800000001],[1531800000,16942.299800000001],[1531886400,16942.299800000001],[1531972800,16942.299800000001],[1532059200,16942.299800000001],[1532145600,16942.299800000001],[1532232000,16942.299800000001],[1532318400,16942.299800000001],[1532404800,16942.299800000001],[1532491200,16942.299800000001],[1532577600,16942.299800000001],[1532664000,16942.299800000001],[1532750400,16942.299800000001],[1532836800,16942.299800000001],[1532923200,16942.299800000001],[1533009600,16942.299800000001],[1533096000,16942.299800000001],[1533182400,16942.299800000001],[1533268800,16942.299800000001],[1533355200,16942.299800000001],[1533441600,16942.299800000001],[1533528000,16942.299800000001],[1533614400,16942.299800000001],[1533700800,16942.299800000001],[1533787200,16942.299800000001],[1533873600,16942.299800000001],[1533960000,16942.299800000001],[1534046400,16942.299800000001],[1534132800,16942.299800000001],[1534219200,16942.299800000001],[1534305600,16942.299800000001],[1534392000,16942.299800000001],[1534478400,16942.299800000001],[1534564800,16942.299800000001],[1534651200,16942.299800000001],[1534737600,16942.299800000001],[1534824000,16942.299800000001],[1534910400,16942.299800000001],[1534996800,16942.299800000001],[1535083200,16942.299800000001],[1535169600,16942.299800000001],[1535256000,16942.299800000001],[1535342400,16942.299800000001],[1535428800,16942.299800000001],[1535515200,16942.299800000001],[1535601600,16942.299800000001],[1535688000,16942.299800000001],[1535774400,16942.299800000001],[1535860800,16942.299800000001],[1535947200,16942.299800000001],[1536033600,16942.299800000001],[1536120000,16942.299800000001],[1536206400,16942.299800000001],[1536292800,16942.299800000001],[1536379200,16942.299800000001],[1536465600,16942.299800000001],[1536552000,16942.299800000001],[1536638400,16942.299800000001],[1536724800,16942.299800000001],[1536811200,16942.299800000001],[1536897600,16942.299800000001],[1536984000,16942.299800000001],[1537070400,16942.299800000001],[1537156800,16942.299800000001],[1537243200,16942.299800000001],[1537329600,16942.299800000001],[1537416000,16942.299800000001],[1537502400,16942.299800000001],[1537588800,16942.299800000001],[1537675200,16942.299800000001],[1537761600,16942.299800000001],[1537848000,16942.299800000001],[1537934400,16942.299800000001],[1538020800,16942.299800000001],[1538107200,16942.299800000001],[1538193600,16942.299800000001],[1538280000,16942.299800000001],[1538366400,16942.299800000001],[1538452800,16942.299800000001],[1538539200,16942.299800000001],[1538625600,16942.299800000001],[1538712000,16942.299800000001],[1538798400,16942.299800000001],[1538884800,16942.299800000001],[1538971200,16942.299800000001],[1539057600,16942.299800000001],[1539144000,16942.299800000001],[1539230400,16942.299800000001],[1539316800,16942.299800000001],[1539403200,16942.299800000001],[1539489600,16942.299800000001],[1539576000,16942.299800000001],[1539662400,16942.299800000001],[1539748800,16942.299800000001],[1539835200,16942.299800000001],[1539921600,16942.299800000001],[1540008000,16942.299800000001],[1540094400,16942.299800000001],[1540180800,16942.299800000001],[1540267200,16942.299800000001],[1540353600,16942.299800000001],[1540440000,16942.299800000001],[1540526400,16942.299800000001],[1540612800,16942.299800000001],[1540699200,16942.299800000001],[1540785600,16942.299800000001],[1540872000,16942.299800000001],[1540958400,16942.299800000001],[1541044800,16942.299800000001],[1541131200,16942.299800000001],[1541217600,16942.299800000001],[1541304000,16942.299800000001],[1541394000,16942.299800000001],[1541480400,16942.299800000001],[1541566800,16942.299800000001],[1541653200,16942.299800000001],[1541739600,16942.299800000001],[1541826000,16942.299800000001],[1541912400,16942.299800000001],[1541998800,16942.299800000001],[1542085200,16942.299800000001],[1542171600,16942.299800000001],[1542258000,16942.299800000001],[1542344400,16942.299800000001],[1542430800,16942.299800000001],[1542517200,16942.299800000001],[1542603600,16942.299800000001],[1542690000,16942.299800000001],[1542776400,16942.299800000001],[1542862800,16942.299800000001],[1542949200,16942.299800000001],[1543035600,16942.299800000001],[1543122000,16942.299800000001],[1543208400,16942.299800000001],[1543294800,16942.299800000001],[1543381200,16942.299800000001],[1543467600,16942.299800000001],[1543554000,16942.299800000001],[1543640400,16942.299800000001],[1543726800,16942.299800000001],[1543813200,16942.299800000001],[1543899600,16942.299800000001],[1543986000,16942.299800000001],[1544072400,16942.299800000001],[1544158800,16942.299800000001],[1544245200,16942.299800000001],[1544331600,16942.299800000001],[1544418000,16942.299800000001],[1544504400,16942.299800000001],[1544590800,16942.299800000001],[1544677200,16942.299800000001],[1544763600,16942.299800000001],[1544850000,16942.299800000001],[1544936400,16942.299800000001],[1545022800,16942.299800000001],[1545109200,16942.299800000001],[1545195600,16942.299800000001],[1545282000,16942.299800000001],[1545368400,16942.299800000001],[1545454800,16942.299800000001],[1545541200,16942.299800000001],[1545627600,16942.299800000001],[1545714000,16942.299800000001],[1545800400,16942.299800000001],[1545886800,16942.299800000001],[1545973200,16942.299800000001],[1546059600,16942.299800000001],[1546146000,16942.299800000001],[1546232400,16942.299800000001],[1546318800,16942.299800000001],[1546405200,16942.299800000001],[1546491600,16942.299800000001],[1546578000,16942.299800000001],[1546664400,16942.299800000001],[1546750800,16942.299800000001],[1546837200,16942.299800000001],[1546923600,16942.299800000001],[1547010000,16942.299800000001],[1547096400,16942.299800000001],[1547182800,16942.299800000001],[1547269200,16942.299800000001],[1547355600,16942.299800000001],[1547442000,16942.299800000001],[1547528400,16942.299800000001],[1547614800,16942.299800000001],[1547701200,16942.299800000001],[1547787600,16942.299800000001],[1547874000,16942.299800000001],[1547960400,16942.299800000001],[1548046800,16942.299800000001],[1548133200,16942.299800000001],[1548219600,16942.299800000001],[1548306000,16942.299800000001],[1548392400,16942.299800000001],[1548478800,16942.299800000001],[1548565200,16942.299800000001],[1548651600,16942.299800000001],[1548738000,16942.299800000001],[1548824400,16942.299800000001],[1548910800,16942.299800000001],[1548997200,16942.299800000001],[1549083600,16942.299800000001],[1549170000,16942.299800000001],[1549256400,16942.299800000001],[1549342800,16942.299800000001],[1549429200,16942.299800000001],[1549515600,16942.299800000001],[1549602000,16942.299800000001],[1549688400,16942.299800000001],[1549774800,16942.299800000001],[1549861200,16942.299800000001],[1549947600,16942.299800000001],[1550034000,16942.299800000001],[1550120400,16942.299800000001],[1550206800,16942.299800000001],[1550293200,16942.299800000001],[1550379600,16942.299800000001],[1550466000,16942.299800000001],[1550552400,16942.299800000001],[1550638800,16942.299800000001],[1550725200,16942.299800000001],[1550811600,16942.299800000001],[1550898000,16942.299800000001],[1550984400,16942.299800000001],[1551070800,16942.299800000001],[1551157200,16942.299800000001],[1551243600,16942.299800000001],[1551330000,16942.299800000001],[1551416400,16942.299800000001],[1551502800,16942.299800000001],[1551589200,16942.299800000001],[1551675600,16942.299800000001],[1551762000,16942.299800000001],[1551848400,16942.299800000001],[1551934800,16942.299800000001],[1552021200,16942.299800000001],[1552107600,16942.299800000001],[1552194000,16942.299800000001],[1552276800,16942.299800000001],[1552363200,16942.299800000001],[1552449600,16942.299800000001],[1552536000,16942.299800000001],[1552622400,16942.299800000001],[1552708800,16942.299800000001],[1552795200,16942.299800000001],[1552881600,16942.299800000001],[1552968000,16942.299800000001],[1553054400,16942.299800000001],[1553140800,16942.299800000001],[1553227200,16942.299800000001],[1553313600,16942.299800000001],[1553400000,16942.299800000001],[1553486400,16942.299800000001],[1553572800,16942.299800000001],[1553659200,16942.299800000001],[1553745600,16942.299800000001],[1553832000,16942.299800000001],[1553918400,16942.299800000001],[1554004800,16942.299800000001],[1554091200,16942.299800000001],[1554177600,16942.299800000001],[1554264000,16942.299800000001],[1554350400,16942.299800000001],[1554436800,16942.299800000001],[1554523200,16942.299800000001],[1554609600,16942.299800000001],[1554696000,16942.299800000001],[1554782400,16942.299800000001],[1554868800,16942.299800000001],[1554955200,16942.299800000001],[1555041600,16942.299800000001],[1555128000,16942.299800000001],[1555214400,16942.299800000001],[1555300800,16942.299800000001],[1555387200,16942.299800000001],[1555473600,16942.299800000001],[1555560000,16942.299800000001],[1555646400,16942.299800000001],[1555732800,16942.299800000001],[1555819200,16942.299800000001],[1555905600,16942.299800000001],[1555992000,16942.299800000001],[1556078400,16942.299800000001],[1556164800,16942.299800000001],[1556251200,16942.299800000001],[1556337600,16942.299800000001],[1556424000,16942.299800000001],[1556510400,16942.299800000001],[1556596800,16942.299800000001],[1556683200,16942.299800000001],[1556769600,16942.299800000001],[1556856000,16942.299800000001],[1556942400,16942.299800000001],[1557028800,16942.299800000001],[1557115200,16942.299800000001],[1557201600,16942.299800000001],[1557288000,16942.299800000001],[1557374400,16942.299800000001],[1557460800,16942.299800000001],[1557547200,16942.299800000001],[1557633600,16942.299800000001],[1557720000,16942.299800000001],[1557806400,16942.299800000001],[1557892800,16942.299800000001],[1557979200,16942.299800000001],[1558065600,16942.299800000001],[1558152000,16942.299800000001],[1558238400,16942.299800000001],[1558324800,16942.299800000001],[1558411200,16942.299800000001],[1558497600,16942.299800000001],[1558584000,16942.299800000001],[1558670400,16942.299800000001],[1558756800,16942.299800000001],[1558843200,16942.299800000001],[1558929600,16942.299800000001],[1559016000,16942.299800000001],[1559102400,16942.299800000001],[1559188800,16942.299800000001],[1559275200,16942.299800000001],[1559361600,16942.299800000001],[1559448000,16942.299800000001],[1559534400,16942.299800000001],[1559620800,16942.299800000001],[1559707200,16942.299800000001],[1559793600,16942.299800000001],[1559880000,16942.299800000001],[1559966400,16942.299800000001],[1560052800,16942.299800000001],[1560139200,16942.299800000001],[1560225600,16942.299800000001],[1560312000,16942.299800000001],[1560398400,16942.299800000001],[1560484800,16942.299800000001],[1560571200,16942.299800000001],[1560657600,16942.299800000001],[1560744000,16942.299800000001],[1560830400,16942.299800000001],[1560916800,16942.299800000001],[1561003200,16942.299800000001],[1561089600,16942.299800000001],[1561176000,16942.299800000001],[1561262400,16942.299800000001],[1561348800,16942.299800000001],[1561435200,16942.299800000001],[1561521600,16942.299800000001],[1561608000,16942.299800000001],[1561694400,16942.299800000001],[1561780800,16942.299800000001],[1561867200,16942.299800000001],[1561953600,16942.299800000001],[1562040000,17834.9509],[1562126400,17834.9509],[1562212800,17834.9509],[1562299200,17834.9509],[1562385600,17834.9509],[1562472000,17834.9509],[1562558400,17834.9509],[1562644800,17834.9509],[1562731200,17834.9509],[1562817600,17834.9509],[1562904000,17834.9509],[1562990400,17834.9509],[1563076800,17834.9509],[1563163200,17834.9509],[1563249600,17834.9509],[1563336000,17834.9509],[1563422400,17834.9509],[1563508800,17834.9509],[1563595200,17834.9509],[1563681600,17834.9509],[1563768000,17834.9509],[1563854400,17834.9509],[1563940800,17834.9509],[1564027200,17834.9509],[1564113600,17834.9509],[1564200000,17834.9509],[1564286400,17834.9509],[1564372800,17834.9509],[1564459200,17834.9509],[1564545600,17834.9509],[1564632000,17834.9509],[1564718400,17834.9509],[1564804800,17834.9509],[1564891200,17834.9509],[1564977600,17834.9509],[1565064000,17834.9509],[1565150400,17834.9509],[1565236800,17834.9509],[1565323200,17834.9509],[1565409600,17834.9509],[1565496000,17834.9509],[1565582400,17834.9509],[1565668800,17834.9509],[1565755200,17834.9509],[1565841600,17834.9509],[1565928000,17834.9509],[1566014400,17834.9509],[1566100800,17834.9509],[1566187200,17834.9509],[1566273600,17834.9509],[1566360000,17834.9509],[1566446400,17834.9509],[1566532800,17834.9509],[1566619200,17834.9509],[1566705600,17834.9509],[1566792000,17834.9509],[1566878400,17834.9509],[1566964800,17834.9509],[1567051200,17834.9509],[1567137600,17834.9509],[1567224000,17834.9509],[1567310400,17834.9509],[1567396800,17834.9509],[1567483200,17834.9509],[1567569600,17834.9509],[1567656000,17834.9509],[1567742400,17834.9509],[1567828800,17834.9509],[1567915200,17834.9509],[1568001600,17834.9509],[1568088000,17834.9509],[1568174400,17834.9509],[1568260800,17834.9509],[1568347200,17834.9509],[1568433600,17834.9509],[1568520000,17834.9509],[1568606400,17834.9509],[1568692800,17834.9509],[1568779200,17834.9509],[1568865600,17834.9509],[1568952000,17834.9509],[1569038400,17834.9509],[1569124800,17834.9509],[1569211200,17834.9509],[1569297600,17834.9509],[1569384000,17834.9509],[1569470400,17834.9509],[1569556800,17834.9509],[1569643200,17834.9509],[1569729600,17834.9509],[1569816000,17834.9509],[1569902400,17834.9509],[1569988800,17834.9509],[1570075200,17834.9509],[1570161600,17834.9509],[1570248000,17834.9509],[1570334400,17834.9509],[1570420800,17834.9509],[1570507200,17834.9509],[1570593600,17834.9509],[1570680000,17834.9509],[1570766400,17834.9509],[1570852800,17834.9509],[1570939200,17834.9509],[1571025600,17834.9509],[1571112000,17834.9509],[1571198400,17834.9509],[1571284800,17834.9509],[1571371200,17834.9509],[1571457600,17834.9509],[1571544000,17834.9509],[1571630400,17834.9509],[1571716800,17834.9509],[1571803200,17834.9509],[1571889600,17834.9509],[1571976000,17834.9509],[1572062400,17834.9509],[1572148800,17834.9509],[1572235200,17834.9509],[1572321600,17834.9509],[1572408000,17834.9509],[1572494400,17834.9509],[1572580800,17834.9509],[1572667200,17834.9509],[1572753600,17834.9509],[1572843600,17834.9509],[1572930000,17834.9509],[1573016400,17834.9509],[1573102800,17834.9509],[1573189200,17834.9509],[1573275600,17834.9509],[1573362000,17834.9509],[1573448400,17834.9509],[1573534800,17834.9509],[1573621200,17834.9509],[1573707600,17834.9509],[1573794000,17834.9509],[1573880400,17834.9509],[1573966800,17834.9509],[1574053200,17834.9509],[1574139600,17834.9509],[1574226000,17834.9509],[1574312400,17834.9509],[1574398800,17834.9509],[1574485200,17834.9509],[1574571600,17834.9509],[1574658000,17834.9509],[1574744400,17834.9509],[1574830800,17834.9509],[1574917200,17834.9509],[1575003600,17834.9509],[1575090000,17834.9509],[1575176400,17834.9509],[1575262800,17834.9509],[1575349200,17834.9509],[1575435600,17834.9509],[1575522000,17834.9509],[1575608400,17834.9509],[1575694800,17834.9509],[1575781200,17834.9509],[1575867600,17834.9509],[1575954000,17834.9509],[1576040400,17834.9509],[1576126800,17834.9509],[1576213200,17834.9509],[1576299600,17834.9509],[1576386000,17834.9509],[1576472400,17834.9509],[1576558800,17834.9509],[1576645200,17834.9509],[1576731600,17834.9509],[1576818000,17834.9509],[1576904400,17834.9509],[1576990800,17834.9509],[1577077200,17834.9509],[1577163600,17834.9509],[1577250000,17834.9509],[1577336400,17834.9509],[1577422800,17834.9509],[1577509200,17834.9509],[1577595600,17834.9509],[1577682000,17834.9509],[1577768400,17834.9509],[1577854800,17834.9509],[1577941200,17834.9509],[1578027600,17834.9509],[1578114000,17834.9509],[1578200400,17834.9509],[1578286800,17834.9509],[1578373200,17834.9509],[1578459600,17834.9509],[1578546000,17834.9509],[1578632400,17834.9509],[1578718800,17834.9509],[1578805200,17834.9509],[1578891600,17834.9509],[1578978000,17834.9509],[1579064400,17834.9509],[1579150800,17834.9509],[1579237200,17834.9509],[1579323600,17834.9509],[1579410000,17834.9509],[1579496400,17834.9509],[1579582800,17834.9509],[1579669200,17834.9509],[1579755600,17834.9509],[1579842000,17834.9509],[1579928400,17834.9509],[1580014800,17834.9509],[1580101200,17834.9509],[1580187600,17834.9509],[1580274000,17834.9509],[1580360400,17834.9509],[1580446800,17834.9509],[1580533200,17834.9509],[1580619600,17834.9509],[1580706000,17834.9509],[1580792400,17834.9509],[1580878800,17834.9509],[1580965200,17834.9509],[1581051600,17834.9509],[1581138000,17834.9509],[1581224400,17834.9509],[1581310800,17834.9509],[1581397200,17834.9509],[1581483600,17834.9509],[1581570000,17834.9509],[1581656400,17834.9509],[1581742800,17834.9509],[1581829200,17834.9509],[1581915600,17834.9509],[1582002000,17834.9509],[1582088400,17834.9509],[1582174800,17834.9509],[1582261200,17834.9509],[1582347600,17834.9509],[1582434000,17834.9509],[1582520400,17834.9509],[1582606800,17834.9509],[1582693200,17834.9509],[1582779600,17834.9509],[1582866000,17834.9509],[1582952400,17834.9509],[1583038800,17834.9509],[1583125200,17834.9509],[1583211600,17834.9509],[1583298000,17834.9509],[1583384400,17834.9509],[1583470800,17834.9509],[1583557200,17834.9509],[1583643600,17834.9509],[1583726400,17834.9509],[1583812800,17834.9509],[1583899200,17834.9509],[1583985600,17834.9509],[1584072000,17834.9509],[1584158400,17834.9509],[1584244800,17834.9509],[1584331200,17834.9509],[1584417600,17834.9509],[1584504000,17834.9509],[1584590400,17834.9509],[1584676800,17834.9509],[1584763200,17834.9509],[1584849600,17834.9509],[1584936000,17834.9509],[1585022400,17834.9509],[1585108800,17834.9509],[1585195200,17834.9509],[1585281600,17834.9509],[1585368000,17834.9509],[1585454400,17834.9509],[1585540800,17834.9509],[1585627200,17834.9509],[1585713600,17834.9509],[1585800000,17834.9509],[1585886400,17834.9509],[1585972800,17834.9509],[1586059200,17834.9509],[1586145600,17834.9509],[1586232000,17834.9509],[1586318400,17834.9509],[1586404800,17834.9509],[1586491200,17834.9509],[1586577600,17834.9509],[1586664000,17834.9509],[1586750400,17834.9509],[1586836800,17834.9509],[1586923200,17834.9509],[1587009600,17834.9509],[1587096000,17834.9509],[1587182400,17834.9509],[1587268800,17834.9509],[1587355200,17834.9509],[1587441600,17834.9509],[1587528000,17834.9509],[1587614400,17834.9509],[1587700800,17834.9509],[1587787200,17834.9509],[1587873600,17834.9509],[1587960000,17834.9509],[1588046400,17834.9509],[1588132800,17834.9509],[1588219200,17834.9509],[1588305600,17834.9509],[1588392000,17834.9509],[1588478400,17834.9509],[1588564800,17834.9509],[1588651200,17834.9509],[1588737600,17834.9509],[1588824000,17834.9509],[1588910400,17834.9509],[1588996800,17834.9509],[1589083200,17834.9509],[1589169600,17834.9509],[1589256000,17834.9509],[1589342400,17834.9509],[1589428800,17834.9509],[1589515200,17834.9509],[1589601600,17834.9509],[1589688000,17834.9509],[1589774400,17834.9509],[1589860800,17834.9509],[1589947200,17834.9509],[1590033600,17834.9509],[1590120000,17834.9509],[1590206400,17834.9509],[1590292800,17834.9509],[1590379200,17834.9509],[1590465600,17834.9509],[1590552000,17834.9509],[1590638400,17834.9509],[1590724800,17834.9509],[1590811200,17834.9509],[1590897600,17834.9509],[1590984000,17834.9509],[1591070400,17834.9509],[1591156800,17834.9509],[1591243200,17834.9509],[1591329600,17834.9509],[1591416000,17834.9509],[1591502400,17834.9509],[1591588800,17834.9509],[1591675200,17834.9509],[1591761600,17834.9509],[1591848000,17834.9509],[1591934400,17834.9509],[1592020800,17834.9509],[1592107200,17834.9509],[1592193600,17834.9509],[1592280000,17834.9509],[1592366400,17834.9509],[1592452800,17834.9509],[1592539200,17834.9509],[1592625600,17834.9509],[1592712000,17834.9509],[1592798400,17834.9509],[1592884800,17834.9509],[1592971200,17834.9509],[1593057600,17834.9509],[1593144000,17834.9509],[1593230400,17834.9509],[1593316800,17834.9509],[1593403200,17834.9509],[1593489600,17834.9509],[1593576000,17834.9509],[1593662400,18881.879199999999],[1593748800,18881.879199999999],[1593835200,18881.879199999999],[1593921600,18881.879199999999],[1594008000,18881.879199999999],[1594094400,18881.879199999999],[1594180800,18881.879199999999],[1594267200,18881.879199999999],[1594353600,18881.879199999999],[1594440000,18881.879199999999],[1594526400,18881.879199999999],[1594612800,18881.879199999999],[1594699200,18881.879199999999],[1594785600,18881.879199999999],[1594872000,18881.879199999999],[1594958400,18881.879199999999],[1595044800,18881.879199999999],[1595131200,18881.879199999999],[1595217600,18881.879199999999],[1595304000,18881.879199999999],[1595390400,18881.879199999999],[1595476800,18881.879199999999],[1595563200,18881.879199999999],[1595649600,18881.879199999999],[1595736000,18881.879199999999],[1595822400,18881.879199999999],[1595908800,18881.879199999999],[1595995200,18881.879199999999],[1596081600,18881.879199999999],[1596168000,18881.879199999999],[1596254400,18881.879199999999],[1596340800,18881.879199999999],[1596427200,18881.879199999999],[1596513600,18881.879199999999],[1596600000,18881.879199999999],[1596686400,18881.879199999999],[1596772800,18881.879199999999],[1596859200,18881.879199999999],[1596945600,18881.879199999999],[1597032000,18881.879199999999],[1597118400,18881.879199999999],[1597204800,18881.879199999999],[1597291200,18881.879199999999],[1597377600,18881.879199999999],[1597464000,18881.879199999999],[1597550400,18881.879199999999],[1597636800,18881.879199999999],[1597723200,18881.879199999999],[1597809600,18881.879199999999],[1597896000,18881.879199999999],[1597982400,18881.879199999999],[1598068800,18881.879199999999],[1598155200,18881.879199999999],[1598241600,18881.879199999999],[1598328000,18881.879199999999],[1598414400,18881.879199999999],[1598500800,18881.879199999999],[1598587200,18881.879199999999],[1598673600,18881.879199999999],[1598760000,18881.879199999999],[1598846400,18881.879199999999],[1598932800,18881.879199999999],[1599019200,18881.879199999999],[1599105600,18881.879199999999],[1599192000,18881.879199999999],[1599278400,18881.879199999999],[1599364800,18881.879199999999],[1599451200,18881.879199999999],[1599537600,18881.879199999999],[1599624000,18881.879199999999],[1599710400,18881.879199999999],[1599796800,18881.879199999999],[1599883200,18881.879199999999],[1599969600,18881.879199999999],[1600056000,18881.879199999999],[1600142400,18881.879199999999],[1600228800,18881.879199999999],[1600315200,18881.879199999999],[1600401600,18881.879199999999],[1600488000,18881.879199999999],[1600574400,18881.879199999999],[1600660800,18881.879199999999],[1600747200,18881.879199999999],[1600833600,18881.879199999999],[1600920000,18881.879199999999],[1601006400,18881.879199999999],[1601092800,18881.879199999999],[1601179200,18881.879199999999],[1601265600,18881.879199999999],[1601352000,18881.879199999999],[1601438400,18881.879199999999],[1601524800,18881.879199999999],[1601611200,18881.879199999999],[1601697600,18881.879199999999],[1601784000,18881.879199999999],[1601870400,18881.879199999999],[1601956800,18881.879199999999],[1602043200,18881.879199999999],[1602129600,18881.879199999999],[1602216000,18881.879199999999],[1602302400,18881.879199999999],[1602388800,18881.879199999999],[1602475200,18881.879199999999],[1602561600,18881.879199999999],[1602648000,18881.879199999999],[1602734400,18881.879199999999],[1602820800,18881.879199999999],[1602907200,18881.879199999999],[1602993600,18881.879199999999],[1603080000,18881.879199999999],[1603166400,18881.879199999999],[1603252800,18881.879199999999],[1603339200,18881.879199999999],[1603425600,18881.879199999999],[1603512000,18881.879199999999],[1603598400,18881.879199999999],[1603684800,18881.879199999999],[1603771200,18881.879199999999],[1603857600,18881.879199999999],[1603944000,18881.879199999999],[1604030400,18881.879199999999],[1604116800,18881.879199999999],[1604203200,18881.879199999999],[1604293200,18881.879199999999],[1604379600,18881.879199999999],[1604466000,18881.879199999999],[1604552400,18881.879199999999],[1604638800,18881.879199999999],[1604725200,18881.879199999999],[1604811600,18881.879199999999],[1604898000,18881.879199999999],[1604984400,18881.879199999999],[1605070800,18881.879199999999],[1605157200,18881.879199999999],[1605243600,18881.879199999999],[1605330000,18881.879199999999],[1605416400,18881.879199999999],[1605502800,18881.879199999999],[1605589200,18881.879199999999],[1605675600,18881.879199999999],[1605762000,18881.879199999999],[1605848400,18881.879199999999],[1605934800,18881.879199999999],[1606021200,18881.879199999999],[1606107600,18881.879199999999],[1606194000,18881.879199999999],[1606280400,18881.879199999999],[1606366800,18881.879199999999],[1606453200,18881.879199999999],[1606539600,18881.879199999999],[1606626000,18881.879199999999],[1606712400,18881.879199999999],[1606798800,18881.879199999999],[1606885200,18881.879199999999],[1606971600,18881.879199999999],[1607058000,18881.879199999999],[1607144400,18881.879199999999],[1607230800,18881.879199999999],[1607317200,18881.879199999999],[1607403600,18881.879199999999],[1607490000,18881.879199999999],[1607576400,18881.879199999999],[1607662800,18881.879199999999],[1607749200,18881.879199999999],[1607835600,18881.879199999999],[1607922000,18881.879199999999],[1608008400,18881.879199999999],[1608094800,18881.879199999999],[1608181200,18881.879199999999],[1608267600,18881.879199999999],[1608354000,18881.879199999999],[1608440400,18881.879199999999],[1608526800,18881.879199999999],[1608613200,18881.879199999999],[1608699600,18881.879199999999],[1608786000,18881.879199999999],[1608872400,18881.879199999999],[1608958800,18881.879199999999],[1609045200,18881.879199999999],[1609131600,18881.879199999999],[1609218000,18881.879199999999],[1609304400,18881.879199999999],[1609390800,18881.879199999999],[1609477200,18881.879199999999],[1609563600,18881.879199999999],[1609650000,18881.879199999999],[1609736400,18881.879199999999],[1609822800,18881.879199999999],[1609909200,18881.879199999999],[1609995600,18881.879199999999],[1610082000,18881.879199999999],[1610168400,18881.879199999999],[1610254800,18881.879199999999],[1610341200,18881.879199999999],[1610427600,18881.879199999999],[1610514000,18881.879199999999],[1610600400,18881.879199999999],[1610686800,18881.879199999999],[1610773200,18881.879199999999],[1610859600,18881.879199999999],[1610946000,18881.879199999999],[1611032400,18881.879199999999],[1611118800,18881.879199999999],[1611205200,18881.879199999999],[1611291600,18881.879199999999],[1611378000,18881.879199999999],[1611464400,18881.879199999999],[1611550800,18881.879199999999],[1611637200,18881.879199999999],[1611723600,18881.879199999999],[1611810000,18881.879199999999],[1611896400,18881.879199999999],[1611982800,18881.879199999999],[1612069200,18881.879199999999],[1612155600,18881.879199999999],[1612242000,18881.879199999999],[1612328400,18881.879199999999],[1612414800,18881.879199999999],[1612501200,18881.879199999999],[1612587600,18881.879199999999],[1612674000,18881.879199999999],[1612760400,18881.879199999999],[1612846800,18881.879199999999],[1612933200,18881.879199999999],[1613019600,18881.879199999999],[1613106000,18881.879199999999],[1613192400,18881.879199999999],[1613278800,18881.879199999999],[1613365200,18881.879199999999],[1613451600,18881.879199999999],[1613538000,18881.879199999999],[1613624400,18881.879199999999],[1613710800,18881.879199999999],[1613797200,18881.879199999999],[1613883600,18881.879199999999],[1613970000,18881.879199999999],[1614056400,18881.879199999999],[1614142800,18881.879199999999],[1614229200,18881.879199999999],[1614315600,18881.879199999999],[1614402000,18881.879199999999],[1614488400,18881.879199999999],[1614574800,18881.879199999999],[1614661200,18881.879199999999],[1614747600,18881.879199999999],[1614834000,18881.879199999999],[1614920400,18881.879199999999],[1615006800,18881.879199999999],[1615093200,18881.879199999999],[1615179600,18881.879199999999],[1615266000,18881.879199999999],[1615352400,18881.879199999999],[1615438800,18881.879199999999],[1615525200,18881.879199999999],[1615611600,18881.879199999999],[1615698000,18881.879199999999],[1615780800,18881.879199999999],[1615867200,18881.879199999999],[1615953600,18881.879199999999],[1616040000,18881.879199999999],[1616126400,18881.879199999999],[1616212800,18881.879199999999],[1616299200,18881.879199999999],[1616385600,18881.879199999999],[1616472000,18881.879199999999],[1616558400,18881.879199999999],[1616644800,18881.879199999999],[1616731200,18881.879199999999],[1616817600,18881.879199999999],[1616904000,18881.879199999999],[1616990400,18881.879199999999],[1617076800,18881.879199999999],[1617163200,18881.879199999999],[1617249600,18881.879199999999],[1617336000,18881.879199999999],[1617422400,18881.879199999999],[1617508800,18881.879199999999],[1617595200,18881.879199999999],[1617681600,18881.879199999999],[1617768000,18881.879199999999],[1617854400,18881.879199999999],[1617940800,18881.879199999999],[1618027200,18881.879199999999],[1618113600,18881.879199999999],[1618200000,18881.879199999999],[1618286400,18881.879199999999],[1618372800,18881.879199999999],[1618459200,18881.879199999999],[1618545600,18881.879199999999],[1618632000,18881.879199999999],[1618718400,18881.879199999999],[1618804800,18881.879199999999],[1618891200,18881.879199999999],[1618977600,18881.879199999999],[1619064000,18881.879199999999],[1619150400,18881.879199999999],[1619236800,18881.879199999999],[1619323200,18881.879199999999],[1619409600,18881.879199999999],[1619496000,18881.879199999999],[1619582400,18881.879199999999],[1619668800,18881.879199999999],[1619755200,18881.879199999999],[1619841600,18881.879199999999],[1619928000,18881.879199999999],[1620014400,18881.879199999999],[1620100800,18881.879199999999],[1620187200,18881.879199999999],[1620273600,18881.879199999999],[1620360000,18881.879199999999],[1620446400,18881.879199999999],[1620532800,18881.879199999999],[1620619200,18881.879199999999],[1620705600,18881.879199999999],[1620792000,18881.879199999999],[1620878400,18881.879199999999],[1620964800,18881.879199999999],[1621051200,18881.879199999999],[1621137600,18881.879199999999],[1621224000,18881.879199999999],[1621310400,18881.879199999999],[1621396800,18881.879199999999],[1621483200,18881.879199999999],[1621569600,18881.879199999999],[1621656000,18881.879199999999],[1621742400,18881.879199999999],[1621828800,18881.879199999999],[1621915200,18881.879199999999],[1622001600,18881.879199999999],[1622088000,18881.879199999999],[1622174400,18881.879199999999],[1622260800,18881.879199999999],[1622347200,18881.879199999999],[1622433600,18881.879199999999],[1622520000,18881.879199999999],[1622606400,18881.879199999999],[1622692800,18881.879199999999],[1622779200,18881.879199999999],[1622865600,18881.879199999999],[1622952000,18881.879199999999],[1623038400,18881.879199999999],[1623124800,18881.879199999999],[1623211200,18881.879199999999],[1623297600,18881.879199999999],[1623384000,18881.879199999999],[1623470400,18881.879199999999],[1623556800,18881.879199999999],[1623643200,18881.879199999999],[1623729600,18881.879199999999],[1623816000,18881.879199999999],[1623902400,18881.879199999999],[1623988800,18881.879199999999],[1624075200,18881.879199999999],[1624161600,18881.879199999999],[1624248000,18881.879199999999],[1624334400,18881.879199999999],[1624420800,18881.879199999999],[1624507200,18881.879199999999],[1624593600,18881.879199999999],[1624680000,18881.879199999999],[1624766400,18881.879199999999],[1624852800,18881.879199999999],[1624939200,18881.879199999999],[1625025600,18881.879199999999],[1625112000,18881.879199999999],[1625198400,23078.654200000001],[1625284800,23078.654200000001],[1625371200,23078.654200000001],[1625457600,23078.654200000001],[1625544000,23078.654200000001],[1625630400,23078.654200000001],[1625716800,23078.654200000001],[1625803200,23078.654200000001],[1625889600,23078.654200000001],[1625976000,23078.654200000001],[1626062400,23078.654200000001],[1626148800,23078.654200000001],[1626235200,23078.654200000001],[1626321600,23078.654200000001],[1626408000,23078.654200000001],[1626494400,23078.654200000001],[1626580800,23078.654200000001],[1626667200,23078.654200000001],[1626753600,23078.654200000001],[1626840000,23078.654200000001],[1626926400,23078.654200000001],[1627012800,23078.654200000001],[1627099200,23078.654200000001],[1627185600,23078.654200000001],[1627272000,23078.654200000001],[1627358400,23078.654200000001],[1627444800,23078.654200000001],[1627531200,23078.654200000001],[1627617600,23078.654200000001],[1627704000,23078.654200000001],[1627790400,23078.654200000001],[1627876800,23078.654200000001],[1627963200,23078.654200000001],[1628049600,23078.654200000001],[1628136000,23078.654200000001],[1628222400,23078.654200000001],[1628308800,23078.654200000001],[1628395200,23078.654200000001],[1628481600,23078.654200000001],[1628568000,23078.654200000001],[1628654400,23078.654200000001],[1628740800,23078.654200000001],[1628827200,23078.654200000001],[1628913600,23078.654200000001],[1629000000,23078.654200000001],[1629086400,23078.654200000001],[1629172800,23078.654200000001],[1629259200,23078.654200000001],[1629345600,23078.654200000001],[1629432000,23078.654200000001],[1629518400,23078.654200000001],[1629604800,23078.654200000001],[1629691200,23078.654200000001],[1629777600,23078.654200000001],[1629864000,23078.654200000001],[1629950400,23078.654200000001],[1630036800,23078.654200000001],[1630123200,23078.654200000001],[1630209600,23078.654200000001],[1630296000,23078.654200000001],[1630382400,23078.654200000001],[1630468800,23078.654200000001],[1630555200,23078.654200000001],[1630641600,23078.654200000001],[1630728000,23078.654200000001],[1630814400,23078.654200000001],[1630900800,23078.654200000001],[1630987200,23078.654200000001],[1631073600,23078.654200000001],[1631160000,23078.654200000001],[1631246400,23078.654200000001],[1631332800,23078.654200000001],[1631419200,23078.654200000001],[1631505600,23078.654200000001],[1631592000,23078.654200000001],[1631678400,23078.654200000001],[1631764800,23078.654200000001],[1631851200,23078.654200000001],[1631937600,23078.654200000001],[1632024000,23078.654200000001],[1632110400,23078.654200000001],[1632196800,23078.654200000001],[1632283200,23078.654200000001],[1632369600,23078.654200000001],[1632456000,23078.654200000001],[1632542400,23078.654200000001],[1632628800,23078.654200000001],[1632715200,23078.654200000001],[1632801600,23078.654200000001],[1632888000,23078.654200000001],[1632974400,23078.654200000001],[1633060800,23078.654200000001],[1633147200,23078.654200000001],[1633233600,23078.654200000001],[1633320000,23078.654200000001],[1633406400,23078.654200000001],[1633492800,23078.654200000001],[1633579200,23078.654200000001],[1633665600,23078.654200000001],[1633752000,23078.654200000001],[1633838400,23078.654200000001],[1633924800,23078.654200000001],[1634011200,23078.654200000001],[1634097600,23078.654200000001],[1634184000,23078.654200000001],[1634270400,23078.654200000001],[1634356800,23078.654200000001],[1634443200,23078.654200000001],[1634529600,23078.654200000001],[1634616000,23078.654200000001],[1634702400,23078.654200000001],[1634788800,23078.654200000001],[1634875200,23078.654200000001],[1634961600,23078.654200000001],[1635048000,23078.654200000001],[1635134400,23078.654200000001],[1635220800,23078.654200000001],[1635307200,23078.654200000001],[1635393600,23078.654200000001],[1635480000,23078.654200000001],[1635566400,23078.654200000001],[1635652800,23078.654200000001],[1635739200,23078.654200000001],[1635825600,23078.654200000001],[1635912000,23078.654200000001],[1635998400,23078.654200000001],[1636084800,23078.654200000001],[1636171200,23078.654200000001],[1636257600,23078.654200000001],[1636347600,23078.654200000001],[1636434000,23078.654200000001],[1636520400,23078.654200000001],[1636606800,23078.654200000001],[1636693200,23078.654200000001],[1636779600,23078.654200000001],[1636866000,23078.654200000001],[1636952400,23078.654200000001],[1637038800,23078.654200000001],[1637125200,23078.654200000001],[1637211600,23078.654200000001],[1637298000,23078.654200000001],[1637384400,23078.654200000001],[1637470800,23078.654200000001],[1637557200,23078.654200000001],[1637643600,23078.654200000001],[1637730000,23078.654200000001],[1637816400,23078.654200000001],[1637902800,23078.654200000001],[1637989200,23078.654200000001],[1638075600,23078.654200000001],[1638162000,23078.654200000001],[1638248400,23078.654200000001],[1638334800,23078.654200000001],[1638421200,23078.654200000001],[1638507600,23078.654200000001],[1638594000,23078.654200000001],[1638680400,23078.654200000001],[1638766800,23078.654200000001],[1638853200,23078.654200000001],[1638939600,23078.654200000001],[1639026000,23078.654200000001],[1639112400,23078.654200000001],[1639198800,23078.654200000001],[1639285200,23078.654200000001],[1639371600,23078.654200000001],[1639458000,23078.654200000001],[1639544400,23078.654200000001],[1639630800,23078.654200000001],[1639717200,23078.654200000001],[1639803600,23078.654200000001],[1639890000,23078.654200000001],[1639976400,23078.654200000001],[1640062800,23078.654200000001],[1640149200,23078.654200000001],[1640235600,23078.654200000001],[1640322000,23078.654200000001],[1640408400,23078.654200000001],[1640494800,23078.654200000001],[1640581200,23078.654200000001],[1640667600,23078.654200000001],[1640754000,23078.654200000001],[1640840400,23078.654200000001],[1640926800,23078.654200000001],[1641013200,23078.654200000001],[1641099600,23078.654200000001],[1641186000,23078.654200000001],[1641272400,23078.654200000001],[1641358800,23078.654200000001],[1641445200,23078.654200000001],[1641531600,23078.654200000001],[1641618000,23078.654200000001],[1641704400,23078.654200000001],[1641790800,23078.654200000001],[1641877200,23078.654200000001],[1641963600,23078.654200000001],[1642050000,23078.654200000001],[1642136400,23078.654200000001],[1642222800,23078.654200000001],[1642309200,23078.654200000001],[1642395600,23078.654200000001],[1642482000,23078.654200000001],[1642568400,23078.654200000001],[1642654800,23078.654200000001],[1642741200,23078.654200000001],[1642827600,23078.654200000001],[1642914000,23078.654200000001],[1643000400,23078.654200000001],[1643086800,23078.654200000001],[1643173200,23078.654200000001],[1643259600,23078.654200000001],[1643346000,23078.654200000001],[1643432400,23078.654200000001],[1643518800,23078.654200000001],[1643605200,23078.654200000001],[1643691600,23078.654200000001],[1643778000,23078.654200000001],[1643864400,23078.654200000001],[1643950800,23078.654200000001],[1644037200,23078.654200000001],[1644123600,23078.654200000001],[1644210000,23078.654200000001],[1644296400,23078.654200000001],[1644382800,23078.654200000001],[1644469200,23078.654200000001],[1644555600,23078.654200000001],[1644642000,23078.654200000001],[1644728400,23078.654200000001],[1644814800,23078.654200000001],[1644901200,23078.654200000001],[1644987600,23078.654200000001],[1645074000,23078.654200000001],[1645160400,23078.654200000001],[1645246800,23078.654200000001],[1645333200,23078.654200000001],[1645419600,23078.654200000001],[1645506000,23078.654200000001],[1645592400,23078.654200000001],[1645678800,23078.654200000001],[1645765200,23078.654200000001],[1645851600,23078.654200000001],[1645938000,23078.654200000001],[1646024400,23078.654200000001],[1646110800,23078.654200000001],[1646197200,23078.654200000001],[1646283600,23078.654200000001],[1646370000,23078.654200000001],[1646456400,23078.654200000001],[1646542800,23078.654200000001],[1646629200,23078.654200000001],[1646715600,23078.654200000001],[1646802000,23078.654200000001],[1646888400,23078.654200000001],[1646974800,23078.654200000001],[1647061200,23078.654200000001],[1647147600,23078.654200000001],[1647230400,23078.654200000001],[1647316800,23078.654200000001],[1647403200,23078.654200000001],[1647489600,23078.654200000001],[1647576000,23078.654200000001],[1647662400,23078.654200000001],[1647748800,23078.654200000001],[1647835200,23078.654200000001],[1647921600,23078.654200000001],[1648008000,23078.654200000001],[1648094400,23078.654200000001],[1648180800,23078.654200000001],[1648267200,23078.654200000001],[1648353600,23078.654200000001],[1648440000,23078.654200000001],[1648526400,23078.654200000001],[1648612800,23078.654200000001],[1648699200,23078.654200000001],[1648785600,23078.654200000001],[1648872000,23078.654200000001],[1648958400,23078.654200000001],[1649044800,23078.654200000001],[1649131200,23078.654200000001],[1649217600,23078.654200000001],[1649304000,23078.654200000001],[1649390400,23078.654200000001],[1649476800,23078.654200000001],[1649563200,23078.654200000001],[1649649600,23078.654200000001],[1649736000,23078.654200000001],[1649822400,23078.654200000001],[1649908800,23078.654200000001],[1649995200,23078.654200000001],[1650081600,23078.654200000001],[1650168000,23078.654200000001],[1650254400,23078.654200000001],[1650340800,23078.654200000001],[1650427200,23078.654200000001],[1650513600,23078.654200000001],[1650600000,23078.654200000001],[1650686400,23078.654200000001],[1650772800,23078.654200000001],[1650859200,23078.654200000001],[1650945600,23078.654200000001],[1651032000,23078.654200000001],[1651118400,23078.654200000001],[1651204800,23078.654200000001],[1651291200,23078.654200000001],[1651377600,23078.654200000001],[1651464000,23078.654200000001],[1651550400,23078.654200000001],[1651636800,23078.654200000001],[1651723200,23078.654200000001],[1651809600,23078.654200000001],[1651896000,23078.654200000001],[1651982400,23078.654200000001],[1652068800,23078.654200000001],[1652155200,23078.654200000001],[1652241600,23078.654200000001],[1652328000,23078.654200000001],[1652414400,23078.654200000001],[1652500800,23078.654200000001],[1652587200,23078.654200000001],[1652673600,23078.654200000001],[1652760000,23078.654200000001],[1652846400,23078.654200000001],[1652932800,23078.654200000001],[1653019200,23078.654200000001],[1653105600,23078.654200000001],[1653192000,23078.654200000001],[1653278400,23078.654200000001],[1653364800,23078.654200000001],[1653451200,23078.654200000001],[1653537600,23078.654200000001],[1653624000,23078.654200000001],[1653710400,23078.654200000001],[1653796800,23078.654200000001],[1653883200,23078.654200000001],[1653969600,23078.654200000001],[1654056000,23078.654200000001],[1654142400,23078.654200000001],[1654228800,23078.654200000001],[1654315200,23078.654200000001],[1654401600,23078.654200000001],[1654488000,23078.654200000001],[1654574400,23078.654200000001],[1654660800,23078.654200000001],[1654747200,23078.654200000001],[1654833600,23078.654200000001],[1654920000,23078.654200000001],[1655006400,23078.654200000001],[1655092800,23078.654200000001],[1655179200,23078.654200000001],[1655265600,23078.654200000001],[1655352000,23078.654200000001],[1655438400,23078.654200000001],[1655524800,23078.654200000001],[1655611200,23078.654200000001],[1655697600,23078.654200000001],[1655784000,23078.654200000001],[1655870400,23078.654200000001],[1655956800,23078.654200000001],[1656043200,23078.654200000001],[1656129600,23078.654200000001],[1656216000,23078.654200000001],[1656302400,23078.654200000001],[1656388800,23078.654200000001],[1656475200,23078.654200000001],[1656561600,23078.654200000001],[1656648000,23078.654200000001],[1656734400,34867.417200000004],[1656820800,34867.417200000004],[1656907200,34867.417200000004],[1656993600,34867.417200000004]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1025668800,2843.9967999999999],[1025755200,2843.9967999999999],[1025841600,2843.9967999999999],[1025928000,2843.9967999999999],[1026014400,2843.9967999999999],[1026100800,2843.9967999999999],[1026187200,2843.9967999999999],[1026273600,2843.9967999999999],[1026360000,2843.9967999999999],[1026446400,2843.9967999999999],[1026532800,2843.9967999999999],[1026619200,2843.9967999999999],[1026705600,2843.9967999999999],[1026792000,2843.9967999999999],[1026878400,2843.9967999999999],[1026964800,2843.9967999999999],[1027051200,2843.9967999999999],[1027137600,2843.9967999999999],[1027224000,2843.9967999999999],[1027310400,2843.9967999999999],[1027396800,2843.9967999999999],[1027483200,2843.9967999999999],[1027569600,2843.9967999999999],[1027656000,2843.9967999999999],[1027742400,2843.9967999999999],[1027828800,2843.9967999999999],[1027915200,2843.9967999999999],[1028001600,2843.9967999999999],[1028088000,2843.9967999999999],[1028174400,2843.9967999999999],[1028260800,2843.9967999999999],[1028347200,2843.9967999999999],[1028433600,2843.9967999999999],[1028520000,2843.9967999999999],[1028606400,2843.9967999999999],[1028692800,2843.9967999999999],[1028779200,2843.9967999999999],[1028865600,2843.9967999999999],[1028952000,2843.9967999999999],[1029038400,2843.9967999999999],[1029124800,2843.9967999999999],[1029211200,2843.9967999999999],[1029297600,2843.9967999999999],[1029384000,2843.9967999999999],[1029470400,2843.9967999999999],[1029556800,2843.9967999999999],[1029643200,2843.9967999999999],[1029729600,2843.9967999999999],[1029816000,2843.9967999999999],[1029902400,2843.9967999999999],[1029988800,2843.9967999999999],[1030075200,2843.9967999999999],[1030161600,2843.9967999999999],[1030248000,2843.9967999999999],[1030334400,2843.9967999999999],[1030420800,2843.9967999999999],[1030507200,2843.9967999999999],[1030593600,2843.9967999999999],[1030680000,2843.9967999999999],[1030766400,2843.9967999999999],[1030852800,2843.9967999999999],[1030939200,2843.9967999999999],[1031025600,2843.9967999999999],[1031112000,2843.9967999999999],[1031198400,2843.9967999999999],[1031284800,2843.9967999999999],[1031371200,2843.9967999999999],[1031457600,2843.9967999999999],[1031544000,2843.9967999999999],[1031630400,2843.9967999999999],[1031716800,2843.9967999999999],[1031803200,2843.9967999999999],[1031889600,2843.9967999999999],[1031976000,2843.9967999999999],[1032062400,2843.9967999999999],[1032148800,2843.9967999999999],[1032235200,2843.9967999999999],[1032321600,2843.9967999999999],[1032408000,2843.9967999999999],[1032494400,2843.9967999999999],[1032580800,2843.9967999999999],[1032667200,2843.9967999999999],[1032753600,2843.9967999999999],[1032840000,2843.9967999999999],[1032926400,2843.9967999999999],[1033012800,2843.9967999999999],[1033099200,2843.9967999999999],[1033185600,2843.9967999999999],[1033272000,2843.9967999999999],[1033358400,2843.9967999999999],[1033444800,2843.9967999999999],[1033531200,2843.9967999999999],[1033617600,2843.9967999999999],[1033704000,2843.9967999999999],[1033790400,2843.9967999999999],[1033876800,2843.9967999999999],[1033963200,2843.9967999999999],[1034049600,2843.9967999999999],[1034136000,2843.9967999999999],[1034222400,2843.9967999999999],[1034308800,2843.9967999999999],[1034395200,2843.9967999999999],[1034481600,2843.9967999999999],[1034568000,2843.9967999999999],[1034654400,2843.9967999999999],[1034740800,2843.9967999999999],[1034827200,2843.9967999999999],[1034913600,2843.9967999999999],[1035000000,2843.9967999999999],[1035086400,2843.9967999999999],[1035172800,2843.9967999999999],[1035259200,2843.9967999999999],[1035345600,2843.9967999999999],[1035432000,2843.9967999999999],[1035518400,2843.9967999999999],[1035604800,2843.9967999999999],[1035691200,2843.9967999999999],[1035781200,2843.9967999999999],[1035867600,2843.9967999999999],[1035954000,2843.9967999999999],[1036040400,2843.9967999999999],[1036126800,2843.9967999999999],[1036213200,2843.9967999999999],[1036299600,2843.9967999999999],[1036386000,2843.9967999999999],[1036472400,2843.9967999999999],[1036558800,2843.9967999999999],[1036645200,2843.9967999999999],[1036731600,2843.9967999999999],[1036818000,2843.9967999999999],[1036904400,2843.9967999999999],[1036990800,2843.9967999999999],[1037077200,2843.9967999999999],[1037163600,2843.9967999999999],[1037250000,2843.9967999999999],[1037336400,2843.9967999999999],[1037422800,2843.9967999999999],[1037509200,2843.9967999999999],[1037595600,2843.9967999999999],[1037682000,2843.9967999999999],[1037768400,2843.9967999999999],[1037854800,2843.9967999999999],[1037941200,2843.9967999999999],[1038027600,2843.9967999999999],[1038114000,2843.9967999999999],[1038200400,2843.9967999999999],[1038286800,2843.9967999999999],[1038373200,2843.9967999999999],[1038459600,2843.9967999999999],[1038546000,2843.9967999999999],[1038632400,2843.9967999999999],[1038718800,2843.9967999999999],[1038805200,2843.9967999999999],[1038891600,2843.9967999999999],[1038978000,2843.9967999999999],[1039064400,2843.9967999999999],[1039150800,2843.9967999999999],[1039237200,2843.9967999999999],[1039323600,2843.9967999999999],[1039410000,2843.9967999999999],[1039496400,2843.9967999999999],[1039582800,2843.9967999999999],[1039669200,2843.9967999999999],[1039755600,2843.9967999999999],[1039842000,2843.9967999999999],[1039928400,2843.9967999999999],[1040014800,2843.9967999999999],[1040101200,2843.9967999999999],[1040187600,2843.9967999999999],[1040274000,2843.9967999999999],[1040360400,2843.9967999999999],[1040446800,2843.9967999999999],[1040533200,2843.9967999999999],[1040619600,2843.9967999999999],[1040706000,2843.9967999999999],[1040792400,2843.9967999999999],[1040878800,2843.9967999999999],[1040965200,2843.9967999999999],[1041051600,2843.9967999999999],[1041138000,2843.9967999999999],[1041224400,2843.9967999999999],[1041310800,2843.9967999999999],[1041397200,2843.9967999999999],[1041483600,2843.9967999999999],[1041570000,2843.9967999999999],[1041656400,2843.9967999999999],[1041742800,2843.9967999999999],[1041829200,2843.9967999999999],[1041915600,2843.9967999999999],[1042002000,2843.9967999999999],[1042088400,2843.9967999999999],[1042174800,2843.9967999999999],[1042261200,2843.9967999999999],[1042347600,2843.9967999999999],[1042434000,2843.9967999999999],[1042520400,2843.9967999999999],[1042606800,2843.9967999999999],[1042693200,2843.9967999999999],[1042779600,2843.9967999999999],[1042866000,2843.9967999999999],[1042952400,2843.9967999999999],[1043038800,2843.9967999999999],[1043125200,2843.9967999999999],[1043211600,2843.9967999999999],[1043298000,2843.9967999999999],[1043384400,2843.9967999999999],[1043470800,2843.9967999999999],[1043557200,2843.9967999999999],[1043643600,2843.9967999999999],[1043730000,2843.9967999999999],[1043816400,2843.9967999999999],[1043902800,2843.9967999999999],[1043989200,2843.9967999999999],[1044075600,2843.9967999999999],[1044162000,2843.9967999999999],[1044248400,2843.9967999999999],[1044334800,2843.9967999999999],[1044421200,2843.9967999999999],[1044507600,2843.9967999999999],[1044594000,2843.9967999999999],[1044680400,2843.9967999999999],[1044766800,2843.9967999999999],[1044853200,2843.9967999999999],[1044939600,2843.9967999999999],[1045026000,2843.9967999999999],[1045112400,2843.9967999999999],[1045198800,2843.9967999999999],[1045285200,2843.9967999999999],[1045371600,2843.9967999999999],[1045458000,2843.9967999999999],[1045544400,2843.9967999999999],[1045630800,2843.9967999999999],[1045717200,2843.9967999999999],[1045803600,2843.9967999999999],[1045890000,2843.9967999999999],[1045976400,2843.9967999999999],[1046062800,2843.9967999999999],[1046149200,2843.9967999999999],[1046235600,2843.9967999999999],[1046322000,2843.9967999999999],[1046408400,2843.9967999999999],[1046494800,2843.9967999999999],[1046581200,2843.9967999999999],[1046667600,2843.9967999999999],[1046754000,2843.9967999999999],[1046840400,2843.9967999999999],[1046926800,2843.9967999999999],[1047013200,2843.9967999999999],[1047099600,2843.9967999999999],[1047186000,2843.9967999999999],[1047272400,2843.9967999999999],[1047358800,2843.9967999999999],[1047445200,2843.9967999999999],[1047531600,2843.9967999999999],[1047618000,2843.9967999999999],[1047704400,2843.9967999999999],[1047790800,2843.9967999999999],[1047877200,2843.9967999999999],[1047963600,2843.9967999999999],[1048050000,2843.9967999999999],[1048136400,2843.9967999999999],[1048222800,2843.9967999999999],[1048309200,2843.9967999999999],[1048395600,2843.9967999999999],[1048482000,2843.9967999999999],[1048568400,2843.9967999999999],[1048654800,2843.9967999999999],[1048741200,2843.9967999999999],[1048827600,2843.9967999999999],[1048914000,2843.9967999999999],[1049000400,2843.9967999999999],[1049086800,2843.9967999999999],[1049173200,2843.9967999999999],[1049259600,2843.9967999999999],[1049346000,2843.9967999999999],[1049432400,2843.9967999999999],[1049518800,2843.9967999999999],[1049605200,2843.9967999999999],[1049688000,2843.9967999999999],[1049774400,2843.9967999999999],[1049860800,2843.9967999999999],[1049947200,2843.9967999999999],[1050033600,2843.9967999999999],[1050120000,2843.9967999999999],[1050206400,2843.9967999999999],[1050292800,2843.9967999999999],[1050379200,2843.9967999999999],[1050465600,2843.9967999999999],[1050552000,2843.9967999999999],[1050638400,2843.9967999999999],[1050724800,2843.9967999999999],[1050811200,2843.9967999999999],[1050897600,2843.9967999999999],[1050984000,2843.9967999999999],[1051070400,2843.9967999999999],[1051156800,2843.9967999999999],[1051243200,2843.9967999999999],[1051329600,2843.9967999999999],[1051416000,2843.9967999999999],[1051502400,2843.9967999999999],[1051588800,2843.9967999999999],[1051675200,2843.9967999999999],[1051761600,2843.9967999999999],[1051848000,2843.9967999999999],[1051934400,2843.9967999999999],[1052020800,2843.9967999999999],[1052107200,2843.9967999999999],[1052193600,2843.9967999999999],[1052280000,2843.9967999999999],[1052366400,2843.9967999999999],[1052452800,2843.9967999999999],[1052539200,2843.9967999999999],[1052625600,2843.9967999999999],[1052712000,2843.9967999999999],[1052798400,2843.9967999999999],[1052884800,2843.9967999999999],[1052971200,2843.9967999999999],[1053057600,2843.9967999999999],[1053144000,2843.9967999999999],[1053230400,2843.9967999999999],[1053316800,2843.9967999999999],[1053403200,2843.9967999999999],[1053489600,2843.9967999999999],[1053576000,2843.9967999999999],[1053662400,2843.9967999999999],[1053748800,2843.9967999999999],[1053835200,2843.9967999999999],[1053921600,2843.9967999999999],[1054008000,2843.9967999999999],[1054094400,2843.9967999999999],[1054180800,2843.9967999999999],[1054267200,2843.9967999999999],[1054353600,2843.9967999999999],[1054440000,2843.9967999999999],[1054526400,2843.9967999999999],[1054612800,2843.9967999999999],[1054699200,2843.9967999999999],[1054785600,2843.9967999999999],[1054872000,2843.9967999999999],[1054958400,2843.9967999999999],[1055044800,2843.9967999999999],[1055131200,2843.9967999999999],[1055217600,2843.9967999999999],[1055304000,2843.9967999999999],[1055390400,2843.9967999999999],[1055476800,2843.9967999999999],[1055563200,2843.9967999999999],[1055649600,2843.9967999999999],[1055736000,2843.9967999999999],[1055822400,2843.9967999999999],[1055908800,2843.9967999999999],[1055995200,2843.9967999999999],[1056081600,2843.9967999999999],[1056168000,2843.9967999999999],[1056254400,2843.9967999999999],[1056340800,2843.9967999999999],[1056427200,2843.9967999999999],[1056513600,2843.9967999999999],[1056600000,2843.9967999999999],[1056686400,2843.9967999999999],[1056772800,2843.9967999999999],[1056859200,2843.9967999999999],[1056945600,2843.9967999999999],[1057032000,2843.9967999999999],[1057204800,2926.1003000000001],[1057291200,2926.1003000000001],[1057377600,2926.1003000000001],[1057464000,2926.1003000000001],[1057550400,2926.1003000000001],[1057636800,2926.1003000000001],[1057723200,2926.1003000000001],[1057809600,2926.1003000000001],[1057896000,2926.1003000000001],[1057982400,2926.1003000000001],[1058068800,2926.1003000000001],[1058155200,2926.1003000000001],[1058241600,2926.1003000000001],[1058328000,2926.1003000000001],[1058414400,2926.1003000000001],[1058500800,2926.1003000000001],[1058587200,2926.1003000000001],[1058673600,2926.1003000000001],[1058760000,2926.1003000000001],[1058846400,2926.1003000000001],[1058932800,2926.1003000000001],[1059019200,2926.1003000000001],[1059105600,2926.1003000000001],[1059192000,2926.1003000000001],[1059278400,2926.1003000000001],[1059364800,2926.1003000000001],[1059451200,2926.1003000000001],[1059537600,2926.1003000000001],[1059624000,2926.1003000000001],[1059710400,2926.1003000000001],[1059796800,2926.1003000000001],[1059883200,2926.1003000000001],[1059969600,2926.1003000000001],[1060056000,2926.1003000000001],[1060142400,2926.1003000000001],[1060228800,2926.1003000000001],[1060315200,2926.1003000000001],[1060401600,2926.1003000000001],[1060488000,2926.1003000000001],[1060574400,2926.1003000000001],[1060660800,2926.1003000000001],[1060747200,2926.1003000000001],[1060833600,2926.1003000000001],[1060920000,2926.1003000000001],[1061006400,2926.1003000000001],[1061092800,2926.1003000000001],[1061179200,2926.1003000000001],[1061265600,2926.1003000000001],[1061352000,2926.1003000000001],[1061438400,2926.1003000000001],[1061524800,2926.1003000000001],[1061611200,2926.1003000000001],[1061697600,2926.1003000000001],[1061784000,2926.1003000000001],[1061870400,2926.1003000000001],[1061956800,2926.1003000000001],[1062043200,2926.1003000000001],[1062129600,2926.1003000000001],[1062216000,2926.1003000000001],[1062302400,2926.1003000000001],[1062388800,2926.1003000000001],[1062475200,2926.1003000000001],[1062561600,2926.1003000000001],[1062648000,2926.1003000000001],[1062734400,2926.1003000000001],[1062820800,2926.1003000000001],[1062907200,2926.1003000000001],[1062993600,2926.1003000000001],[1063080000,2926.1003000000001],[1063166400,2926.1003000000001],[1063252800,2926.1003000000001],[1063339200,2926.1003000000001],[1063425600,2926.1003000000001],[1063512000,2926.1003000000001],[1063598400,2926.1003000000001],[1063684800,2926.1003000000001],[1063771200,2926.1003000000001],[1063857600,2926.1003000000001],[1063944000,2926.1003000000001],[1064030400,2926.1003000000001],[1064116800,2926.1003000000001],[1064203200,2926.1003000000001],[1064289600,2926.1003000000001],[1064376000,2926.1003000000001],[1064462400,2926.1003000000001],[1064548800,2926.1003000000001],[1064635200,2926.1003000000001],[1064721600,2926.1003000000001],[1064808000,2926.1003000000001],[1064894400,2926.1003000000001],[1064980800,2926.1003000000001],[1065067200,2926.1003000000001],[1065153600,2926.1003000000001],[1065240000,2926.1003000000001],[1065326400,2926.1003000000001],[1065412800,2926.1003000000001],[1065499200,2926.1003000000001],[1065585600,2926.1003000000001],[1065672000,2926.1003000000001],[1065758400,2926.1003000000001],[1065844800,2926.1003000000001],[1065931200,2926.1003000000001],[1066017600,2926.1003000000001],[1066104000,2926.1003000000001],[1066190400,2926.1003000000001],[1066276800,2926.1003000000001],[1066363200,2926.1003000000001],[1066449600,2926.1003000000001],[1066536000,2926.1003000000001],[1066622400,2926.1003000000001],[1066708800,2926.1003000000001],[1066795200,2926.1003000000001],[1066881600,2926.1003000000001],[1066968000,2926.1003000000001],[1067054400,2926.1003000000001],[1067140800,2926.1003000000001],[1067230800,2926.1003000000001],[1067317200,2926.1003000000001],[1067403600,2926.1003000000001],[1067490000,2926.1003000000001],[1067576400,2926.1003000000001],[1067662800,2926.1003000000001],[1067749200,2926.1003000000001],[1067835600,2926.1003000000001],[1067922000,2926.1003000000001],[1068008400,2926.1003000000001],[1068094800,2926.1003000000001],[1068181200,2926.1003000000001],[1068267600,2926.1003000000001],[1068354000,2926.1003000000001],[1068440400,2926.1003000000001],[1068526800,2926.1003000000001],[1068613200,2926.1003000000001],[1068699600,2926.1003000000001],[1068786000,2926.1003000000001],[1068872400,2926.1003000000001],[1068958800,2926.1003000000001],[1069045200,2926.1003000000001],[1069131600,2926.1003000000001],[1069218000,2926.1003000000001],[1069304400,2926.1003000000001],[1069390800,2926.1003000000001],[1069477200,2926.1003000000001],[1069563600,2926.1003000000001],[1069650000,2926.1003000000001],[1069736400,2926.1003000000001],[1069822800,2926.1003000000001],[1069909200,2926.1003000000001],[1069995600,2926.1003000000001],[1070082000,2926.1003000000001],[1070168400,2926.1003000000001],[1070254800,2926.1003000000001],[1070341200,2926.1003000000001],[1070427600,2926.1003000000001],[1070514000,2926.1003000000001],[1070600400,2926.1003000000001],[1070686800,2926.1003000000001],[1070773200,2926.1003000000001],[1070859600,2926.1003000000001],[1070946000,2926.1003000000001],[1071032400,2926.1003000000001],[1071118800,2926.1003000000001],[1071205200,2926.1003000000001],[1071291600,2926.1003000000001],[1071378000,2926.1003000000001],[1071464400,2926.1003000000001],[1071550800,2926.1003000000001],[1071637200,2926.1003000000001],[1071723600,2926.1003000000001],[1071810000,2926.1003000000001],[1071896400,2926.1003000000001],[1071982800,2926.1003000000001],[1072069200,2926.1003000000001],[1072155600,2926.1003000000001],[1072242000,2926.1003000000001],[1072328400,2926.1003000000001],[1072414800,2926.1003000000001],[1072501200,2926.1003000000001],[1072587600,2926.1003000000001],[1072674000,2926.1003000000001],[1072760400,2926.1003000000001],[1072846800,2926.1003000000001],[1072933200,2926.1003000000001],[1073019600,2926.1003000000001],[1073106000,2926.1003000000001],[1073192400,2926.1003000000001],[1073278800,2926.1003000000001],[1073365200,2926.1003000000001],[1073451600,2926.1003000000001],[1073538000,2926.1003000000001],[1073624400,2926.1003000000001],[1073710800,2926.1003000000001],[1073797200,2926.1003000000001],[1073883600,2926.1003000000001],[1073970000,2926.1003000000001],[1074056400,2926.1003000000001],[1074142800,2926.1003000000001],[1074229200,2926.1003000000001],[1074315600,2926.1003000000001],[1074402000,2926.1003000000001],[1074488400,2926.1003000000001],[1074574800,2926.1003000000001],[1074661200,2926.1003000000001],[1074747600,2926.1003000000001],[1074834000,2926.1003000000001],[1074920400,2926.1003000000001],[1075006800,2926.1003000000001],[1075093200,2926.1003000000001],[1075179600,2926.1003000000001],[1075266000,2926.1003000000001],[1075352400,2926.1003000000001],[1075438800,2926.1003000000001],[1075525200,2926.1003000000001],[1075611600,2926.1003000000001],[1075698000,2926.1003000000001],[1075784400,2926.1003000000001],[1075870800,2926.1003000000001],[1075957200,2926.1003000000001],[1076043600,2926.1003000000001],[1076130000,2926.1003000000001],[1076216400,2926.1003000000001],[1076302800,2926.1003000000001],[1076389200,2926.1003000000001],[1076475600,2926.1003000000001],[1076562000,2926.1003000000001],[1076648400,2926.1003000000001],[1076734800,2926.1003000000001],[1076821200,2926.1003000000001],[1076907600,2926.1003000000001],[1076994000,2926.1003000000001],[1077080400,2926.1003000000001],[1077166800,2926.1003000000001],[1077253200,2926.1003000000001],[1077339600,2926.1003000000001],[1077426000,2926.1003000000001],[1077512400,2926.1003000000001],[1077598800,2926.1003000000001],[1077685200,2926.1003000000001],[1077771600,2926.1003000000001],[1077858000,2926.1003000000001],[1077944400,2926.1003000000001],[1078030800,2926.1003000000001],[1078117200,2926.1003000000001],[1078203600,2926.1003000000001],[1078290000,2926.1003000000001],[1078376400,2926.1003000000001],[1078462800,2926.1003000000001],[1078549200,2926.1003000000001],[1078635600,2926.1003000000001],[1078722000,2926.1003000000001],[1078808400,2926.1003000000001],[1078894800,2926.1003000000001],[1078981200,2926.1003000000001],[1079067600,2926.1003000000001],[1079154000,2926.1003000000001],[1079240400,2926.1003000000001],[1079326800,2926.1003000000001],[1079413200,2926.1003000000001],[1079499600,2926.1003000000001],[1079586000,2926.1003000000001],[1079672400,2926.1003000000001],[1079758800,2926.1003000000001],[1079845200,2926.1003000000001],[1079931600,2926.1003000000001],[1080018000,2926.1003000000001],[1080104400,2926.1003000000001],[1080190800,2926.1003000000001],[1080277200,2926.1003000000001],[1080363600,2926.1003000000001],[1080450000,2926.1003000000001],[1080536400,2926.1003000000001],[1080622800,2926.1003000000001],[1080709200,2926.1003000000001],[1080795600,2926.1003000000001],[1080882000,2926.1003000000001],[1080968400,2926.1003000000001],[1081054800,2926.1003000000001],[1081137600,2926.1003000000001],[1081224000,2926.1003000000001],[1081310400,2926.1003000000001],[1081396800,2926.1003000000001],[1081483200,2926.1003000000001],[1081569600,2926.1003000000001],[1081656000,2926.1003000000001],[1081742400,2926.1003000000001],[1081828800,2926.1003000000001],[1081915200,2926.1003000000001],[1082001600,2926.1003000000001],[1082088000,2926.1003000000001],[1082174400,2926.1003000000001],[1082260800,2926.1003000000001],[1082347200,2926.1003000000001],[1082433600,2926.1003000000001],[1082520000,2926.1003000000001],[1082606400,2926.1003000000001],[1082692800,2926.1003000000001],[1082779200,2926.1003000000001],[1082865600,2926.1003000000001],[1082952000,2926.1003000000001],[1083038400,2926.1003000000001],[1083124800,2926.1003000000001],[1083211200,2926.1003000000001],[1083297600,2926.1003000000001],[1083384000,2926.1003000000001],[1083470400,2926.1003000000001],[1083556800,2926.1003000000001],[1083643200,2926.1003000000001],[1083729600,2926.1003000000001],[1083816000,2926.1003000000001],[1083902400,2926.1003000000001],[1083988800,2926.1003000000001],[1084075200,2926.1003000000001],[1084161600,2926.1003000000001],[1084248000,2926.1003000000001],[1084334400,2926.1003000000001],[1084420800,2926.1003000000001],[1084507200,2926.1003000000001],[1084593600,2926.1003000000001],[1084680000,2926.1003000000001],[1084766400,2926.1003000000001],[1084852800,2926.1003000000001],[1084939200,2926.1003000000001],[1085025600,2926.1003000000001],[1085112000,2926.1003000000001],[1085198400,2926.1003000000001],[1085284800,2926.1003000000001],[1085371200,2926.1003000000001],[1085457600,2926.1003000000001],[1085544000,2926.1003000000001],[1085630400,2926.1003000000001],[1085716800,2926.1003000000001],[1085803200,2926.1003000000001],[1085889600,2926.1003000000001],[1085976000,2926.1003000000001],[1086062400,2926.1003000000001],[1086148800,2926.1003000000001],[1086235200,2926.1003000000001],[1086321600,2926.1003000000001],[1086408000,2926.1003000000001],[1086494400,2926.1003000000001],[1086580800,2926.1003000000001],[1086667200,2926.1003000000001],[1086753600,2926.1003000000001],[1086840000,2926.1003000000001],[1086926400,2926.1003000000001],[1087012800,2926.1003000000001],[1087099200,2926.1003000000001],[1087185600,2926.1003000000001],[1087272000,2926.1003000000001],[1087358400,2926.1003000000001],[1087444800,2926.1003000000001],[1087531200,2926.1003000000001],[1087617600,2926.1003000000001],[1087704000,2926.1003000000001],[1087790400,2926.1003000000001],[1087876800,2926.1003000000001],[1087963200,2926.1003000000001],[1088049600,2926.1003000000001],[1088136000,2926.1003000000001],[1088222400,2926.1003000000001],[1088308800,2926.1003000000001],[1088395200,2926.1003000000001],[1088481600,2926.1003000000001],[1088568000,2926.1003000000001],[1309579200,8120.9781999999996],[1309665600,8120.9781999999996],[1309752000,8120.9781999999996],[1309838400,8120.9781999999996],[1435809600,13993.995500000001],[1435896000,13993.995500000001],[1435982400,13993.995500000001],[1436068800,13993.995500000001],[1436155200,13993.995500000001],[1436241600,13993.995500000001],[1436328000,13993.995500000001],[1436414400,13993.995500000001],[1436500800,13993.995500000001],[1436587200,13993.995500000001],[1436673600,13993.995500000001],[1436760000,13993.995500000001],[1436846400,13993.995500000001],[1436932800,13993.995500000001],[1437019200,13993.995500000001],[1437105600,13993.995500000001],[1437192000,13993.995500000001],[1437278400,13993.995500000001],[1437364800,13993.995500000001],[1437451200,13993.995500000001],[1437537600,13993.995500000001],[1437624000,13993.995500000001],[1437710400,13993.995500000001],[1437796800,13993.995500000001],[1437883200,13993.995500000001],[1437969600,13993.995500000001],[1438056000,13993.995500000001],[1438142400,13993.995500000001],[1438228800,13993.995500000001],[1438315200,13993.995500000001],[1438401600,13993.995500000001],[1438488000,13993.995500000001],[1438574400,13993.995500000001],[1438660800,13993.995500000001],[1438747200,13993.995500000001],[1438833600,13993.995500000001],[1438920000,13993.995500000001],[1439006400,13993.995500000001],[1439092800,13993.995500000001],[1439179200,13993.995500000001],[1439265600,13993.995500000001],[1439352000,13993.995500000001],[1439438400,13993.995500000001],[1439524800,13993.995500000001],[1439611200,13993.995500000001],[1439697600,13993.995500000001],[1439784000,13993.995500000001],[1439870400,13993.995500000001],[1439956800,13993.995500000001],[1440043200,13993.995500000001],[1440129600,13993.995500000001],[1440216000,13993.995500000001],[1440302400,13993.995500000001],[1440388800,13993.995500000001],[1440475200,13993.995500000001],[1440561600,13993.995500000001],[1440648000,13993.995500000001],[1440734400,13993.995500000001],[1440820800,13993.995500000001],[1440907200,13993.995500000001],[1440993600,13993.995500000001],[1441080000,13993.995500000001],[1441166400,13993.995500000001],[1441252800,13993.995500000001],[1441339200,13993.995500000001],[1441425600,13993.995500000001],[1441512000,13993.995500000001],[1441598400,13993.995500000001],[1441684800,13993.995500000001],[1441771200,13993.995500000001],[1441857600,13993.995500000001],[1441944000,13993.995500000001],[1442030400,13993.995500000001],[1442116800,13993.995500000001],[1442203200,13993.995500000001],[1442289600,13993.995500000001],[1442376000,13993.995500000001],[1442462400,13993.995500000001],[1442548800,13993.995500000001],[1442635200,13993.995500000001],[1442721600,13993.995500000001],[1442808000,13993.995500000001],[1442894400,13993.995500000001],[1442980800,13993.995500000001],[1443067200,13993.995500000001],[1443153600,13993.995500000001],[1443240000,13993.995500000001],[1443326400,13993.995500000001],[1443412800,13993.995500000001],[1443499200,13993.995500000001],[1443585600,13993.995500000001],[1443672000,13993.995500000001],[1443758400,13993.995500000001],[1443844800,13993.995500000001],[1443931200,13993.995500000001],[1444017600,13993.995500000001],[1444104000,13993.995500000001],[1444190400,13993.995500000001],[1444276800,13993.995500000001],[1444363200,13993.995500000001],[1444449600,13993.995500000001],[1444536000,13993.995500000001],[1444622400,13993.995500000001],[1444708800,13993.995500000001],[1444795200,13993.995500000001],[1444881600,13993.995500000001],[1444968000,13993.995500000001],[1445054400,13993.995500000001],[1445140800,13993.995500000001],[1445227200,13993.995500000001],[1445313600,13993.995500000001],[1445400000,13993.995500000001],[1445486400,13993.995500000001],[1445572800,13993.995500000001],[1445659200,13993.995500000001],[1445745600,13993.995500000001],[1445832000,13993.995500000001],[1445918400,13993.995500000001],[1446004800,13993.995500000001],[1446091200,13993.995500000001],[1446177600,13993.995500000001],[1446264000,13993.995500000001],[1446350400,13993.995500000001],[1446440400,13993.995500000001],[1446526800,13993.995500000001],[1446613200,13993.995500000001],[1446699600,13993.995500000001],[1446786000,13993.995500000001],[1446872400,13993.995500000001],[1446958800,13993.995500000001],[1447045200,13993.995500000001],[1447131600,13993.995500000001],[1447218000,13993.995500000001],[1447304400,13993.995500000001],[1447390800,13993.995500000001],[1447477200,13993.995500000001],[1447563600,13993.995500000001],[1447650000,13993.995500000001],[1447736400,13993.995500000001],[1447822800,13993.995500000001],[1447909200,13993.995500000001],[1447995600,13993.995500000001],[1448082000,13993.995500000001],[1448168400,13993.995500000001],[1448254800,13993.995500000001],[1448341200,13993.995500000001],[1448427600,13993.995500000001],[1448514000,13993.995500000001],[1448600400,13993.995500000001],[1448686800,13993.995500000001],[1448773200,13993.995500000001],[1448859600,13993.995500000001],[1448946000,13993.995500000001],[1449032400,13993.995500000001],[1449118800,13993.995500000001],[1449205200,13993.995500000001],[1449291600,13993.995500000001],[1449378000,13993.995500000001],[1449464400,13993.995500000001],[1449550800,13993.995500000001],[1449637200,13993.995500000001],[1449723600,13993.995500000001],[1449810000,13993.995500000001],[1449896400,13993.995500000001],[1449982800,13993.995500000001],[1450069200,13993.995500000001],[1450155600,13993.995500000001],[1450242000,13993.995500000001],[1450328400,13993.995500000001],[1450414800,13993.995500000001],[1450501200,13993.995500000001],[1450587600,13993.995500000001],[1450674000,13993.995500000001],[1450760400,13993.995500000001],[1450846800,13993.995500000001],[1450933200,13993.995500000001],[1451019600,13993.995500000001],[1451106000,13993.995500000001],[1451192400,13993.995500000001],[1451278800,13993.995500000001],[1451365200,13993.995500000001],[1451451600,13993.995500000001],[1451538000,13993.995500000001],[1451624400,13993.995500000001],[1451710800,13993.995500000001],[1451797200,13993.995500000001],[1451883600,13993.995500000001],[1451970000,13993.995500000001],[1452056400,13993.995500000001],[1452142800,13993.995500000001],[1452229200,13993.995500000001],[1452315600,13993.995500000001],[1452402000,13993.995500000001],[1452488400,13993.995500000001],[1452574800,13993.995500000001],[1452661200,13993.995500000001],[1452747600,13993.995500000001],[1452834000,13993.995500000001],[1452920400,13993.995500000001],[1453006800,13993.995500000001],[1453093200,13993.995500000001],[1453179600,13993.995500000001],[1453266000,13993.995500000001],[1453352400,13993.995500000001],[1453438800,13993.995500000001],[1453525200,13993.995500000001],[1453611600,13993.995500000001],[1453698000,13993.995500000001],[1453784400,13993.995500000001],[1453870800,13993.995500000001],[1453957200,13993.995500000001],[1454043600,13993.995500000001],[1454130000,13993.995500000001],[1454216400,13993.995500000001],[1454302800,13993.995500000001],[1454389200,13993.995500000001],[1454475600,13993.995500000001],[1454562000,13993.995500000001],[1454648400,13993.995500000001],[1454734800,13993.995500000001],[1454821200,13993.995500000001],[1454907600,13993.995500000001],[1454994000,13993.995500000001],[1455080400,13993.995500000001],[1455166800,13993.995500000001],[1455253200,13993.995500000001],[1455339600,13993.995500000001],[1455426000,13993.995500000001],[1455512400,13993.995500000001],[1455598800,13993.995500000001],[1455685200,13993.995500000001],[1455771600,13993.995500000001],[1455858000,13993.995500000001],[1455944400,13993.995500000001],[1456030800,13993.995500000001],[1456117200,13993.995500000001],[1456203600,13993.995500000001],[1456290000,13993.995500000001],[1456376400,13993.995500000001],[1456462800,13993.995500000001],[1456549200,13993.995500000001],[1456635600,13993.995500000001],[1456722000,13993.995500000001],[1456808400,13993.995500000001],[1456894800,13993.995500000001],[1456981200,13993.995500000001],[1457067600,13993.995500000001],[1457154000,13993.995500000001],[1457240400,13993.995500000001],[1457326800,13993.995500000001],[1457413200,13993.995500000001],[1457499600,13993.995500000001],[1457586000,13993.995500000001],[1457672400,13993.995500000001],[1457758800,13993.995500000001],[1457845200,13993.995500000001],[1457928000,13993.995500000001],[1458014400,13993.995500000001],[1458100800,13993.995500000001],[1458187200,13993.995500000001],[1458273600,13993.995500000001],[1458360000,13993.995500000001],[1458446400,13993.995500000001],[1458532800,13993.995500000001],[1458619200,13993.995500000001],[1458705600,13993.995500000001],[1458792000,13993.995500000001],[1458878400,13993.995500000001],[1458964800,13993.995500000001],[1459051200,13993.995500000001],[1459137600,13993.995500000001],[1459224000,13993.995500000001],[1459310400,13993.995500000001],[1459396800,13993.995500000001],[1459483200,13993.995500000001],[1459569600,13993.995500000001],[1459656000,13993.995500000001],[1459742400,13993.995500000001],[1459828800,13993.995500000001],[1459915200,13993.995500000001],[1460001600,13993.995500000001],[1460088000,13993.995500000001],[1460174400,13993.995500000001],[1460260800,13993.995500000001],[1460347200,13993.995500000001],[1460433600,13993.995500000001],[1460520000,13993.995500000001],[1460606400,13993.995500000001],[1460692800,13993.995500000001],[1460779200,13993.995500000001],[1460865600,13993.995500000001],[1460952000,13993.995500000001],[1461038400,13993.995500000001],[1461124800,13993.995500000001],[1461211200,13993.995500000001],[1461297600,13993.995500000001],[1461384000,13993.995500000001],[1461470400,13993.995500000001],[1461556800,13993.995500000001],[1461643200,13993.995500000001],[1461729600,13993.995500000001],[1461816000,13993.995500000001],[1461902400,13993.995500000001],[1461988800,13993.995500000001],[1462075200,13993.995500000001],[1462161600,13993.995500000001],[1462248000,13993.995500000001],[1462334400,13993.995500000001],[1462420800,13993.995500000001],[1462507200,13993.995500000001],[1462593600,13993.995500000001],[1462680000,13993.995500000001],[1462766400,13993.995500000001],[1462852800,13993.995500000001],[1462939200,13993.995500000001],[1463025600,13993.995500000001],[1463112000,13993.995500000001],[1463198400,13993.995500000001],[1463284800,13993.995500000001],[1463371200,13993.995500000001],[1463457600,13993.995500000001],[1463544000,13993.995500000001],[1463630400,13993.995500000001],[1463716800,13993.995500000001],[1463803200,13993.995500000001],[1463889600,13993.995500000001],[1463976000,13993.995500000001],[1464062400,13993.995500000001],[1464148800,13993.995500000001],[1464235200,13993.995500000001],[1464321600,13993.995500000001],[1464408000,13993.995500000001],[1464494400,13993.995500000001],[1464580800,13993.995500000001],[1464667200,13993.995500000001],[1464753600,13993.995500000001],[1464840000,13993.995500000001],[1464926400,13993.995500000001],[1465012800,13993.995500000001],[1465099200,13993.995500000001],[1465185600,13993.995500000001],[1465272000,13993.995500000001],[1465358400,13993.995500000001],[1465444800,13993.995500000001],[1465531200,13993.995500000001],[1465617600,13993.995500000001],[1465704000,13993.995500000001],[1465790400,13993.995500000001],[1465876800,13993.995500000001],[1465963200,13993.995500000001],[1466049600,13993.995500000001],[1466136000,13993.995500000001],[1466222400,13993.995500000001],[1466308800,13993.995500000001],[1466395200,13993.995500000001],[1466481600,13993.995500000001],[1466568000,13993.995500000001],[1466654400,13993.995500000001],[1466740800,13993.995500000001],[1466827200,13993.995500000001],[1466913600,13993.995500000001],[1467000000,13993.995500000001],[1467086400,13993.995500000001],[1467172800,13993.995500000001],[1467259200,13993.995500000001],[1467345600,13993.995500000001],[1467432000,14972.0432],[1467518400,14972.0432],[1467604800,14972.0432],[1467691200,14972.0432],[1467777600,14972.0432],[1467864000,14972.0432],[1467950400,14972.0432],[1468036800,14972.0432],[1468123200,14972.0432],[1468209600,14972.0432],[1468296000,14972.0432],[1468382400,14972.0432],[1468468800,14972.0432],[1468555200,14972.0432],[1468641600,14972.0432],[1468728000,14972.0432],[1468814400,14972.0432],[1468900800,14972.0432],[1468987200,14972.0432],[1469073600,14972.0432],[1469160000,14972.0432],[1469246400,14972.0432],[1469332800,14972.0432],[1469419200,14972.0432],[1469505600,14972.0432],[1469592000,14972.0432],[1469678400,14972.0432],[1469764800,14972.0432],[1469851200,14972.0432],[1469937600,14972.0432],[1470024000,14972.0432],[1470110400,14972.0432],[1470196800,14972.0432],[1470283200,14972.0432],[1470369600,14972.0432],[1470456000,14972.0432],[1470542400,14972.0432],[1470628800,14972.0432],[1470715200,14972.0432],[1470801600,14972.0432],[1470888000,14972.0432],[1470974400,14972.0432],[1471060800,14972.0432],[1471147200,14972.0432],[1471233600,14972.0432],[1471320000,14972.0432],[1471406400,14972.0432],[1471492800,14972.0432],[1471579200,14972.0432],[1471665600,14972.0432],[1471752000,14972.0432],[1471838400,14972.0432],[1471924800,14972.0432],[1472011200,14972.0432],[1472097600,14972.0432],[1472184000,14972.0432],[1472270400,14972.0432],[1472356800,14972.0432],[1472443200,14972.0432],[1472529600,14972.0432],[1472616000,14972.0432],[1472702400,14972.0432],[1472788800,14972.0432],[1472875200,14972.0432],[1472961600,14972.0432],[1473048000,14972.0432],[1473134400,14972.0432],[1473220800,14972.0432],[1473307200,14972.0432],[1473393600,14972.0432],[1473480000,14972.0432],[1473566400,14972.0432],[1473652800,14972.0432],[1473739200,14972.0432],[1473825600,14972.0432],[1473912000,14972.0432],[1473998400,14972.0432],[1474084800,14972.0432],[1474171200,14972.0432],[1474257600,14972.0432],[1474344000,14972.0432],[1474430400,14972.0432],[1474516800,14972.0432],[1474603200,14972.0432],[1474689600,14972.0432],[1474776000,14972.0432],[1474862400,14972.0432],[1474948800,14972.0432],[1475035200,14972.0432],[1475121600,14972.0432],[1475208000,14972.0432],[1475294400,14972.0432],[1475380800,14972.0432],[1475467200,14972.0432],[1475553600,14972.0432],[1475640000,14972.0432],[1475726400,14972.0432],[1475812800,14972.0432],[1475899200,14972.0432],[1475985600,14972.0432],[1476072000,14972.0432],[1476158400,14972.0432],[1476244800,14972.0432],[1476331200,14972.0432],[1476417600,14972.0432],[1476504000,14972.0432],[1476590400,14972.0432],[1476676800,14972.0432],[1476763200,14972.0432],[1476849600,14972.0432],[1476936000,14972.0432],[1477022400,14972.0432],[1477108800,14972.0432],[1477195200,14972.0432],[1477281600,14972.0432],[1477368000,14972.0432],[1477454400,14972.0432],[1477540800,14972.0432],[1477627200,14972.0432],[1477713600,14972.0432],[1477800000,14972.0432],[1477886400,14972.0432],[1477972800,14972.0432],[1478059200,14972.0432],[1478145600,14972.0432],[1478232000,14972.0432],[1478318400,14972.0432],[1478404800,14972.0432],[1478494800,14972.0432],[1478581200,14972.0432],[1478667600,14972.0432],[1478754000,14972.0432],[1478840400,14972.0432],[1478926800,14972.0432],[1479013200,14972.0432],[1479099600,14972.0432],[1479186000,14972.0432],[1479272400,14972.0432],[1479358800,14972.0432],[1479445200,14972.0432],[1479531600,14972.0432],[1479618000,14972.0432],[1479704400,14972.0432],[1479790800,14972.0432],[1479877200,14972.0432],[1479963600,14972.0432],[1480050000,14972.0432],[1480136400,14972.0432],[1480222800,14972.0432],[1480309200,14972.0432],[1480395600,14972.0432],[1480482000,14972.0432],[1480568400,14972.0432],[1480654800,14972.0432],[1480741200,14972.0432],[1480827600,14972.0432],[1480914000,14972.0432],[1481000400,14972.0432],[1481086800,14972.0432],[1481173200,14972.0432],[1481259600,14972.0432],[1481346000,14972.0432],[1481432400,14972.0432],[1481518800,14972.0432],[1481605200,14972.0432],[1481691600,14972.0432],[1481778000,14972.0432],[1481864400,14972.0432],[1481950800,14972.0432],[1482037200,14972.0432],[1482123600,14972.0432],[1482210000,14972.0432],[1482296400,14972.0432],[1482382800,14972.0432],[1482469200,14972.0432],[1482555600,14972.0432],[1482642000,14972.0432],[1482728400,14972.0432],[1482814800,14972.0432],[1482901200,14972.0432],[1482987600,14972.0432],[1483074000,14972.0432],[1483160400,14972.0432],[1483246800,14972.0432],[1483333200,14972.0432],[1483419600,14972.0432],[1483506000,14972.0432],[1483592400,14972.0432],[1483678800,14972.0432],[1483765200,14972.0432],[1483851600,14972.0432],[1483938000,14972.0432],[1484024400,14972.0432],[1484110800,14972.0432],[1484197200,14972.0432],[1484283600,14972.0432],[1484370000,14972.0432],[1484456400,14972.0432],[1484542800,14972.0432],[1484629200,14972.0432],[1484715600,14972.0432],[1484802000,14972.0432],[1484888400,14972.0432],[1484974800,14972.0432],[1485061200,14972.0432],[1485147600,14972.0432],[1485234000,14972.0432],[1485320400,14972.0432],[1485406800,14972.0432],[1485493200,14972.0432],[1485579600,14972.0432],[1485666000,14972.0432],[1485752400,14972.0432],[1485838800,14972.0432],[1485925200,14972.0432],[1486011600,14972.0432],[1486098000,14972.0432],[1486184400,14972.0432],[1486270800,14972.0432],[1486357200,14972.0432],[1486443600,14972.0432],[1486530000,14972.0432],[1486616400,14972.0432],[1486702800,14972.0432],[1486789200,14972.0432],[1486875600,14972.0432],[1486962000,14972.0432],[1487048400,14972.0432],[1487134800,14972.0432],[1487221200,14972.0432],[1487307600,14972.0432],[1487394000,14972.0432],[1487480400,14972.0432],[1487566800,14972.0432],[1487653200,14972.0432],[1487739600,14972.0432],[1487826000,14972.0432],[1487912400,14972.0432],[1487998800,14972.0432],[1488085200,14972.0432],[1488171600,14972.0432],[1488258000,14972.0432],[1488344400,14972.0432],[1488430800,14972.0432],[1488517200,14972.0432],[1488603600,14972.0432],[1488690000,14972.0432],[1488776400,14972.0432],[1488862800,14972.0432],[1488949200,14972.0432],[1489035600,14972.0432],[1489122000,14972.0432],[1489208400,14972.0432],[1489294800,14972.0432],[1489377600,14972.0432],[1489464000,14972.0432],[1489550400,14972.0432],[1489636800,14972.0432],[1489723200,14972.0432],[1489809600,14972.0432],[1489896000,14972.0432],[1489982400,14972.0432],[1490068800,14972.0432],[1490155200,14972.0432],[1490241600,14972.0432],[1490328000,14972.0432],[1490414400,14972.0432],[1490500800,14972.0432],[1490587200,14972.0432],[1490673600,14972.0432],[1490760000,14972.0432],[1490846400,14972.0432],[1490932800,14972.0432],[1491019200,14972.0432],[1491105600,14972.0432],[1491192000,14972.0432],[1491278400,14972.0432],[1491364800,14972.0432],[1491451200,14972.0432],[1491537600,14972.0432],[1491624000,14972.0432],[1491710400,14972.0432],[1491796800,14972.0432],[1491883200,14972.0432],[1491969600,14972.0432],[1492056000,14972.0432],[1492142400,14972.0432],[1492228800,14972.0432],[1492315200,14972.0432],[1492401600,14972.0432],[1492488000,14972.0432],[1492574400,14972.0432],[1492660800,14972.0432],[1492747200,14972.0432],[1492833600,14972.0432],[1492920000,14972.0432],[1493006400,14972.0432],[1493092800,14972.0432],[1493179200,14972.0432],[1493265600,14972.0432],[1493352000,14972.0432],[1493438400,14972.0432],[1493524800,14972.0432],[1493611200,14972.0432],[1493697600,14972.0432],[1493784000,14972.0432],[1493870400,14972.0432],[1493956800,14972.0432],[1494043200,14972.0432],[1494129600,14972.0432],[1494216000,14972.0432],[1494302400,14972.0432],[1494388800,14972.0432],[1494475200,14972.0432],[1494561600,14972.0432],[1494648000,14972.0432],[1494734400,14972.0432],[1494820800,14972.0432],[1494907200,14972.0432],[1494993600,14972.0432],[1495080000,14972.0432],[1495166400,14972.0432],[1495252800,14972.0432],[1495339200,14972.0432],[1495425600,14972.0432],[1495512000,14972.0432],[1495598400,14972.0432],[1495684800,14972.0432],[1495771200,14972.0432],[1495857600,14972.0432],[1495944000,14972.0432],[1496030400,14972.0432],[1496116800,14972.0432],[1496203200,14972.0432],[1496289600,14972.0432],[1496376000,14972.0432],[1496462400,14972.0432],[1496548800,14972.0432],[1496635200,14972.0432],[1496721600,14972.0432],[1496808000,14972.0432],[1496894400,14972.0432],[1496980800,14972.0432],[1497067200,14972.0432],[1497153600,14972.0432],[1497240000,14972.0432],[1497326400,14972.0432],[1497412800,14972.0432],[1497499200,14972.0432],[1497585600,14972.0432],[1497672000,14972.0432],[1497758400,14972.0432],[1497844800,14972.0432],[1497931200,14972.0432],[1498017600,14972.0432],[1498104000,14972.0432],[1498190400,14972.0432],[1498276800,14972.0432],[1498363200,14972.0432],[1498449600,14972.0432],[1498536000,14972.0432],[1498622400,14972.0432],[1498708800,14972.0432],[1498795200,14972.0432],[1498881600,14972.0432],[1498968000,14972.0432],[1499054400,14972.0432],[1499140800,16598.955000000002],[1499227200,16598.955000000002],[1499313600,16598.955000000002],[1499400000,16598.955000000002],[1499486400,16598.955000000002],[1499572800,16598.955000000002],[1499659200,16598.955000000002],[1499745600,16598.955000000002],[1499832000,16598.955000000002],[1499918400,16598.955000000002],[1500004800,16598.955000000002],[1500091200,16598.955000000002],[1500177600,16598.955000000002],[1500264000,16598.955000000002],[1500350400,16598.955000000002],[1500436800,16598.955000000002],[1500523200,16598.955000000002],[1500609600,16598.955000000002],[1500696000,16598.955000000002],[1500782400,16598.955000000002],[1500868800,16598.955000000002],[1500955200,16598.955000000002],[1501041600,16598.955000000002],[1501128000,16598.955000000002],[1501214400,16598.955000000002],[1501300800,16598.955000000002],[1501387200,16598.955000000002],[1501473600,16598.955000000002],[1501560000,16598.955000000002],[1501646400,16598.955000000002],[1501732800,16598.955000000002],[1501819200,16598.955000000002],[1501905600,16598.955000000002],[1501992000,16598.955000000002],[1502078400,16598.955000000002],[1502164800,16598.955000000002],[1502251200,16598.955000000002],[1502337600,16598.955000000002],[1502424000,16598.955000000002],[1502510400,16598.955000000002],[1502596800,16598.955000000002],[1502683200,16598.955000000002],[1502769600,16598.955000000002],[1502856000,16598.955000000002],[1502942400,16598.955000000002],[1503028800,16598.955000000002],[1503115200,16598.955000000002],[1503201600,16598.955000000002],[1503288000,16598.955000000002],[1503374400,16598.955000000002],[1503460800,16598.955000000002],[1503547200,16598.955000000002],[1503633600,16598.955000000002],[1503720000,16598.955000000002],[1503806400,16598.955000000002],[1503892800,16598.955000000002],[1503979200,16598.955000000002],[1504065600,16598.955000000002],[1504152000,16598.955000000002],[1504238400,16598.955000000002],[1504324800,16598.955000000002],[1504411200,16598.955000000002],[1504497600,16598.955000000002],[1504584000,16598.955000000002],[1504670400,16598.955000000002],[1504756800,16598.955000000002],[1504843200,16598.955000000002],[1504929600,16598.955000000002],[1505016000,16598.955000000002],[1505102400,16598.955000000002],[1505188800,16598.955000000002],[1505275200,16598.955000000002],[1505361600,16598.955000000002],[1505448000,16598.955000000002],[1505534400,16598.955000000002],[1505620800,16598.955000000002],[1505707200,16598.955000000002],[1505793600,16598.955000000002],[1505880000,16598.955000000002],[1505966400,16598.955000000002],[1506052800,16598.955000000002],[1506139200,16598.955000000002],[1506225600,16598.955000000002],[1506312000,16598.955000000002],[1506398400,16598.955000000002],[1506484800,16598.955000000002],[1506571200,16598.955000000002],[1506657600,16598.955000000002],[1506744000,16598.955000000002],[1506830400,16598.955000000002],[1506916800,16598.955000000002],[1507003200,16598.955000000002],[1507089600,16598.955000000002],[1507176000,16598.955000000002],[1507262400,16598.955000000002],[1507348800,16598.955000000002],[1507435200,16598.955000000002],[1507521600,16598.955000000002],[1507608000,16598.955000000002],[1507694400,16598.955000000002],[1507780800,16598.955000000002],[1507867200,16598.955000000002],[1507953600,16598.955000000002],[1508040000,16598.955000000002],[1508126400,16598.955000000002],[1508212800,16598.955000000002],[1508299200,16598.955000000002],[1508385600,16598.955000000002],[1508472000,16598.955000000002],[1508558400,16598.955000000002],[1508644800,16598.955000000002],[1508731200,16598.955000000002],[1508817600,16598.955000000002],[1508904000,16598.955000000002],[1508990400,16598.955000000002],[1509076800,16598.955000000002],[1509163200,16598.955000000002],[1509249600,16598.955000000002],[1509336000,16598.955000000002],[1509422400,16598.955000000002],[1509508800,16598.955000000002],[1509595200,16598.955000000002],[1509681600,16598.955000000002],[1509768000,16598.955000000002],[1509854400,16598.955000000002],[1509944400,16598.955000000002],[1510030800,16598.955000000002],[1510117200,16598.955000000002],[1510203600,16598.955000000002],[1510290000,16598.955000000002],[1510376400,16598.955000000002],[1510462800,16598.955000000002],[1510549200,16598.955000000002],[1510635600,16598.955000000002],[1510722000,16598.955000000002],[1510808400,16598.955000000002],[1510894800,16598.955000000002],[1510981200,16598.955000000002],[1511067600,16598.955000000002],[1511154000,16598.955000000002],[1511240400,16598.955000000002],[1511326800,16598.955000000002],[1511413200,16598.955000000002],[1511499600,16598.955000000002],[1511586000,16598.955000000002],[1511672400,16598.955000000002],[1511758800,16598.955000000002],[1511845200,16598.955000000002],[1511931600,16598.955000000002],[1512018000,16598.955000000002],[1512104400,16598.955000000002],[1512190800,16598.955000000002],[1512277200,16598.955000000002],[1512363600,16598.955000000002],[1512450000,16598.955000000002],[1512536400,16598.955000000002],[1512622800,16598.955000000002],[1512709200,16598.955000000002],[1512795600,16598.955000000002],[1512882000,16598.955000000002],[1512968400,16598.955000000002],[1513054800,16598.955000000002],[1513141200,16598.955000000002],[1513227600,16598.955000000002],[1513314000,16598.955000000002],[1513400400,16598.955000000002],[1513486800,16598.955000000002],[1513573200,16598.955000000002],[1513659600,16598.955000000002],[1513746000,16598.955000000002],[1513832400,16598.955000000002],[1513918800,16598.955000000002],[1514005200,16598.955000000002],[1514091600,16598.955000000002],[1514178000,16598.955000000002],[1514264400,16598.955000000002],[1514350800,16598.955000000002],[1514437200,16598.955000000002],[1514523600,16598.955000000002],[1514610000,16598.955000000002],[1514696400,16598.955000000002],[1514782800,16598.955000000002],[1514869200,16598.955000000002],[1514955600,16598.955000000002],[1515042000,16598.955000000002],[1515128400,16598.955000000002],[1515214800,16598.955000000002],[1515301200,16598.955000000002],[1515387600,16598.955000000002],[1515474000,16598.955000000002],[1515560400,16598.955000000002],[1515646800,16598.955000000002],[1515733200,16598.955000000002],[1515819600,16598.955000000002],[1515906000,16598.955000000002],[1515992400,16598.955000000002],[1516078800,16598.955000000002],[1516165200,16598.955000000002],[1516251600,16598.955000000002],[1516338000,16598.955000000002],[1516424400,16598.955000000002],[1516510800,16598.955000000002],[1516597200,16598.955000000002],[1516683600,16598.955000000002],[1516770000,16598.955000000002],[1516856400,16598.955000000002],[1516942800,16598.955000000002],[1517029200,16598.955000000002],[1517115600,16598.955000000002],[1517202000,16598.955000000002],[1517288400,16598.955000000002],[1517374800,16598.955000000002],[1517461200,16598.955000000002],[1517547600,16598.955000000002],[1517634000,16598.955000000002],[1517720400,16598.955000000002],[1517806800,16598.955000000002],[1517893200,16598.955000000002],[1517979600,16598.955000000002],[1518066000,16598.955000000002],[1518152400,16598.955000000002],[1518238800,16598.955000000002],[1518325200,16598.955000000002],[1518411600,16598.955000000002],[1518498000,16598.955000000002],[1518584400,16598.955000000002],[1518670800,16598.955000000002],[1518757200,16598.955000000002],[1518843600,16598.955000000002],[1518930000,16598.955000000002],[1519016400,16598.955000000002],[1519102800,16598.955000000002],[1519189200,16598.955000000002],[1519275600,16598.955000000002],[1519362000,16598.955000000002],[1519448400,16598.955000000002],[1519534800,16598.955000000002],[1519621200,16598.955000000002],[1519707600,16598.955000000002],[1519794000,16598.955000000002],[1519880400,16598.955000000002],[1519966800,16598.955000000002],[1520053200,16598.955000000002],[1520139600,16598.955000000002],[1520226000,16598.955000000002],[1520312400,16598.955000000002],[1520398800,16598.955000000002],[1520485200,16598.955000000002],[1520571600,16598.955000000002],[1520658000,16598.955000000002],[1520744400,16598.955000000002],[1520827200,16598.955000000002],[1520913600,16598.955000000002],[1521000000,16598.955000000002],[1521086400,16598.955000000002],[1521172800,16598.955000000002],[1521259200,16598.955000000002],[1521345600,16598.955000000002],[1521432000,16598.955000000002],[1521518400,16598.955000000002],[1521604800,16598.955000000002],[1521691200,16598.955000000002],[1521777600,16598.955000000002],[1521864000,16598.955000000002],[1521950400,16598.955000000002],[1522036800,16598.955000000002],[1522123200,16598.955000000002],[1522209600,16598.955000000002],[1522296000,16598.955000000002],[1522382400,16598.955000000002],[1522468800,16598.955000000002],[1522555200,16598.955000000002],[1522641600,16598.955000000002],[1522728000,16598.955000000002],[1522814400,16598.955000000002],[1522900800,16598.955000000002],[1522987200,16598.955000000002],[1523073600,16598.955000000002],[1523160000,16598.955000000002],[1523246400,16598.955000000002],[1523332800,16598.955000000002],[1523419200,16598.955000000002],[1523505600,16598.955000000002],[1523592000,16598.955000000002],[1523678400,16598.955000000002],[1523764800,16598.955000000002],[1523851200,16598.955000000002],[1523937600,16598.955000000002],[1524024000,16598.955000000002],[1524110400,16598.955000000002],[1524196800,16598.955000000002],[1524283200,16598.955000000002],[1524369600,16598.955000000002],[1524456000,16598.955000000002],[1524542400,16598.955000000002],[1524628800,16598.955000000002],[1524715200,16598.955000000002],[1524801600,16598.955000000002],[1524888000,16598.955000000002],[1524974400,16598.955000000002],[1525060800,16598.955000000002],[1525147200,16598.955000000002],[1525233600,16598.955000000002],[1525320000,16598.955000000002],[1525406400,16598.955000000002],[1525492800,16598.955000000002],[1525579200,16598.955000000002],[1525665600,16598.955000000002],[1525752000,16598.955000000002],[1525838400,16598.955000000002],[1525924800,16598.955000000002],[1526011200,16598.955000000002],[1526097600,16598.955000000002],[1526184000,16598.955000000002],[1526270400,16598.955000000002],[1526356800,16598.955000000002],[1526443200,16598.955000000002],[1526529600,16598.955000000002],[1526616000,16598.955000000002],[1526702400,16598.955000000002],[1526788800,16598.955000000002],[1526875200,16598.955000000002],[1526961600,16598.955000000002],[1527048000,16598.955000000002],[1527134400,16598.955000000002],[1527220800,16598.955000000002],[1527307200,16598.955000000002],[1527393600,16598.955000000002],[1527480000,16598.955000000002],[1527566400,16598.955000000002],[1527652800,16598.955000000002],[1527739200,16598.955000000002],[1527825600,16598.955000000002],[1527912000,16598.955000000002],[1527998400,16598.955000000002],[1528084800,16598.955000000002],[1528171200,16598.955000000002],[1528257600,16598.955000000002],[1528344000,16598.955000000002],[1528430400,16598.955000000002],[1528516800,16598.955000000002],[1528603200,16598.955000000002],[1528689600,16598.955000000002],[1528776000,16598.955000000002],[1528862400,16598.955000000002],[1528948800,16598.955000000002],[1529035200,16598.955000000002],[1529121600,16598.955000000002],[1529208000,16598.955000000002],[1529294400,16598.955000000002],[1529380800,16598.955000000002],[1529467200,16598.955000000002],[1529553600,16598.955000000002],[1529640000,16598.955000000002],[1529726400,16598.955000000002],[1529812800,16598.955000000002],[1529899200,16598.955000000002],[1529985600,16598.955000000002],[1530072000,16598.955000000002],[1530158400,16598.955000000002],[1530244800,16598.955000000002],[1530331200,16598.955000000002],[1530417600,16598.955000000002],[1530504000,16598.955000000002],[1530590400,20585.712500000001],[1530676800,20585.712500000001],[1530763200,20585.712500000001],[1530849600,20585.712500000001],[1530936000,20585.712500000001],[1531022400,20585.712500000001],[1531108800,20585.712500000001],[1531195200,20585.712500000001],[1531281600,20585.712500000001],[1531368000,20585.712500000001],[1531454400,20585.712500000001],[1531540800,20585.712500000001],[1531627200,20585.712500000001],[1531713600,20585.712500000001],[1531800000,20585.712500000001],[1531886400,20585.712500000001],[1531972800,20585.712500000001],[1532059200,20585.712500000001],[1532145600,20585.712500000001],[1532232000,20585.712500000001],[1532318400,20585.712500000001],[1532404800,20585.712500000001],[1532491200,20585.712500000001],[1532577600,20585.712500000001],[1532664000,20585.712500000001],[1532750400,20585.712500000001],[1532836800,20585.712500000001],[1532923200,20585.712500000001],[1533009600,20585.712500000001],[1533096000,20585.712500000001],[1533182400,20585.712500000001],[1533268800,20585.712500000001],[1533355200,20585.712500000001],[1533441600,20585.712500000001],[1533528000,20585.712500000001],[1533614400,20585.712500000001],[1533700800,20585.712500000001],[1533787200,20585.712500000001],[1533873600,20585.712500000001],[1533960000,20585.712500000001],[1534046400,20585.712500000001],[1534132800,20585.712500000001],[1534219200,20585.712500000001],[1534305600,20585.712500000001],[1534392000,20585.712500000001],[1534478400,20585.712500000001],[1534564800,20585.712500000001],[1534651200,20585.712500000001],[1534737600,20585.712500000001],[1534824000,20585.712500000001],[1534910400,20585.712500000001],[1534996800,20585.712500000001],[1535083200,20585.712500000001],[1535169600,20585.712500000001],[1535256000,20585.712500000001],[1535342400,20585.712500000001],[1535428800,20585.712500000001],[1535515200,20585.712500000001],[1535601600,20585.712500000001],[1535688000,20585.712500000001],[1535774400,20585.712500000001],[1535860800,20585.712500000001],[1535947200,20585.712500000001],[1536033600,20585.712500000001],[1536120000,20585.712500000001],[1536206400,20585.712500000001],[1536292800,20585.712500000001],[1536379200,20585.712500000001],[1536465600,20585.712500000001],[1536552000,20585.712500000001],[1536638400,20585.712500000001],[1536724800,20585.712500000001],[1536811200,20585.712500000001],[1536897600,20585.712500000001],[1536984000,20585.712500000001],[1537070400,20585.712500000001],[1537156800,20585.712500000001],[1537243200,20585.712500000001],[1537329600,20585.712500000001],[1537416000,20585.712500000001],[1537502400,20585.712500000001],[1537588800,20585.712500000001],[1537675200,20585.712500000001],[1537761600,20585.712500000001],[1537848000,20585.712500000001],[1537934400,20585.712500000001],[1538020800,20585.712500000001],[1538107200,20585.712500000001],[1538193600,20585.712500000001],[1538280000,20585.712500000001],[1538366400,20585.712500000001],[1538452800,20585.712500000001],[1538539200,20585.712500000001],[1538625600,20585.712500000001],[1538712000,20585.712500000001],[1538798400,20585.712500000001],[1538884800,20585.712500000001],[1538971200,20585.712500000001],[1539057600,20585.712500000001],[1539144000,20585.712500000001],[1539230400,20585.712500000001],[1539316800,20585.712500000001],[1539403200,20585.712500000001],[1539489600,20585.712500000001],[1539576000,20585.712500000001],[1539662400,20585.712500000001],[1539748800,20585.712500000001],[1539835200,20585.712500000001],[1539921600,20585.712500000001],[1540008000,20585.712500000001],[1540094400,20585.712500000001],[1540180800,20585.712500000001],[1540267200,20585.712500000001],[1540353600,20585.712500000001],[1540440000,20585.712500000001],[1540526400,20585.712500000001],[1540612800,20585.712500000001],[1540699200,20585.712500000001],[1540785600,20585.712500000001],[1540872000,20585.712500000001],[1540958400,20585.712500000001],[1541044800,20585.712500000001],[1541131200,20585.712500000001],[1541217600,20585.712500000001],[1541304000,20585.712500000001],[1541394000,20585.712500000001],[1541480400,20585.712500000001],[1541566800,20585.712500000001],[1541653200,20585.712500000001],[1541739600,20585.712500000001],[1541826000,20585.712500000001],[1541912400,20585.712500000001],[1541998800,20585.712500000001],[1542085200,20585.712500000001],[1542171600,20585.712500000001],[1542258000,20585.712500000001],[1542344400,20585.712500000001],[1542430800,20585.712500000001],[1542517200,20585.712500000001],[1542603600,20585.712500000001],[1542690000,20585.712500000001],[1542776400,20585.712500000001],[1542862800,20585.712500000001],[1542949200,20585.712500000001],[1543035600,20585.712500000001],[1543122000,20585.712500000001],[1543208400,20585.712500000001],[1543294800,20585.712500000001],[1543381200,20585.712500000001],[1543467600,20585.712500000001],[1543554000,20585.712500000001],[1543640400,20585.712500000001],[1543726800,20585.712500000001],[1543813200,20585.712500000001],[1543899600,20585.712500000001],[1543986000,20585.712500000001],[1544072400,20585.712500000001],[1544158800,20585.712500000001],[1544245200,20585.712500000001],[1544331600,20585.712500000001],[1544418000,20585.712500000001],[1544504400,20585.712500000001],[1544590800,20585.712500000001],[1544677200,20585.712500000001],[1544763600,20585.712500000001],[1544850000,20585.712500000001],[1544936400,20585.712500000001],[1545022800,20585.712500000001],[1545109200,20585.712500000001],[1545195600,20585.712500000001],[1545282000,20585.712500000001],[1545368400,20585.712500000001],[1545454800,20585.712500000001],[1545541200,20585.712500000001],[1545627600,20585.712500000001],[1545714000,20585.712500000001],[1545800400,20585.712500000001],[1545886800,20585.712500000001],[1545973200,20585.712500000001],[1546059600,20585.712500000001],[1546146000,20585.712500000001],[1546232400,20585.712500000001],[1546318800,20585.712500000001],[1546405200,20585.712500000001],[1546491600,20585.712500000001],[1546578000,20585.712500000001],[1546664400,20585.712500000001],[1546750800,20585.712500000001],[1546837200,20585.712500000001],[1546923600,20585.712500000001],[1547010000,20585.712500000001],[1547096400,20585.712500000001],[1547182800,20585.712500000001],[1547269200,20585.712500000001],[1547355600,20585.712500000001],[1547442000,20585.712500000001],[1547528400,20585.712500000001],[1547614800,20585.712500000001],[1547701200,20585.712500000001],[1547787600,20585.712500000001],[1547874000,20585.712500000001],[1547960400,20585.712500000001],[1548046800,20585.712500000001],[1548133200,20585.712500000001],[1548219600,20585.712500000001],[1548306000,20585.712500000001],[1548392400,20585.712500000001],[1548478800,20585.712500000001],[1548565200,20585.712500000001],[1548651600,20585.712500000001],[1548738000,20585.712500000001],[1548824400,20585.712500000001],[1548910800,20585.712500000001],[1548997200,20585.712500000001],[1549083600,20585.712500000001],[1549170000,20585.712500000001],[1549256400,20585.712500000001],[1549342800,20585.712500000001],[1549429200,20585.712500000001],[1549515600,20585.712500000001],[1549602000,20585.712500000001],[1549688400,20585.712500000001],[1549774800,20585.712500000001],[1549861200,20585.712500000001],[1549947600,20585.712500000001],[1550034000,20585.712500000001],[1550120400,20585.712500000001],[1550206800,20585.712500000001],[1550293200,20585.712500000001],[1550379600,20585.712500000001],[1550466000,20585.712500000001],[1550552400,20585.712500000001],[1550638800,20585.712500000001],[1550725200,20585.712500000001],[1550811600,20585.712500000001],[1550898000,20585.712500000001],[1550984400,20585.712500000001],[1551070800,20585.712500000001],[1551157200,20585.712500000001],[1551243600,20585.712500000001],[1551330000,20585.712500000001],[1551416400,20585.712500000001],[1551502800,20585.712500000001],[1551589200,20585.712500000001],[1551675600,20585.712500000001],[1551762000,20585.712500000001],[1551848400,20585.712500000001],[1551934800,20585.712500000001],[1552021200,20585.712500000001],[1552107600,20585.712500000001],[1552194000,20585.712500000001],[1552276800,20585.712500000001],[1552363200,20585.712500000001],[1552449600,20585.712500000001],[1552536000,20585.712500000001],[1552622400,20585.712500000001],[1552708800,20585.712500000001],[1552795200,20585.712500000001],[1552881600,20585.712500000001],[1552968000,20585.712500000001],[1553054400,20585.712500000001],[1553140800,20585.712500000001],[1553227200,20585.712500000001],[1553313600,20585.712500000001],[1553400000,20585.712500000001],[1553486400,20585.712500000001],[1553572800,20585.712500000001],[1553659200,20585.712500000001],[1553745600,20585.712500000001],[1553832000,20585.712500000001],[1553918400,20585.712500000001],[1554004800,20585.712500000001],[1554091200,20585.712500000001],[1554177600,20585.712500000001],[1554264000,20585.712500000001],[1554350400,20585.712500000001],[1554436800,20585.712500000001],[1554523200,20585.712500000001],[1554609600,20585.712500000001],[1554696000,20585.712500000001],[1554782400,20585.712500000001],[1554868800,20585.712500000001],[1554955200,20585.712500000001],[1555041600,20585.712500000001],[1555128000,20585.712500000001],[1555214400,20585.712500000001],[1555300800,20585.712500000001],[1555387200,20585.712500000001],[1555473600,20585.712500000001],[1555560000,20585.712500000001],[1555646400,20585.712500000001],[1555732800,20585.712500000001],[1555819200,20585.712500000001],[1555905600,20585.712500000001],[1555992000,20585.712500000001],[1556078400,20585.712500000001],[1556164800,20585.712500000001],[1556251200,20585.712500000001],[1556337600,20585.712500000001],[1556424000,20585.712500000001],[1556510400,20585.712500000001],[1556596800,20585.712500000001],[1556683200,20585.712500000001],[1556769600,20585.712500000001],[1556856000,20585.712500000001],[1556942400,20585.712500000001],[1557028800,20585.712500000001],[1557115200,20585.712500000001],[1557201600,20585.712500000001],[1557288000,20585.712500000001],[1557374400,20585.712500000001],[1557460800,20585.712500000001],[1557547200,20585.712500000001],[1557633600,20585.712500000001],[1557720000,20585.712500000001],[1557806400,20585.712500000001],[1557892800,20585.712500000001],[1557979200,20585.712500000001],[1558065600,20585.712500000001],[1558152000,20585.712500000001],[1558238400,20585.712500000001],[1558324800,20585.712500000001],[1558411200,20585.712500000001],[1558497600,20585.712500000001],[1558584000,20585.712500000001],[1558670400,20585.712500000001],[1558756800,20585.712500000001],[1558843200,20585.712500000001],[1558929600,20585.712500000001],[1559016000,20585.712500000001],[1559102400,20585.712500000001],[1559188800,20585.712500000001],[1559275200,20585.712500000001],[1559361600,20585.712500000001],[1559448000,20585.712500000001],[1559534400,20585.712500000001],[1559620800,20585.712500000001],[1559707200,20585.712500000001],[1559793600,20585.712500000001],[1559880000,20585.712500000001],[1559966400,20585.712500000001],[1560052800,20585.712500000001],[1560139200,20585.712500000001],[1560225600,20585.712500000001],[1560312000,20585.712500000001],[1560398400,20585.712500000001],[1560484800,20585.712500000001],[1560571200,20585.712500000001],[1560657600,20585.712500000001],[1560744000,20585.712500000001],[1560830400,20585.712500000001],[1560916800,20585.712500000001],[1561003200,20585.712500000001],[1561089600,20585.712500000001],[1561176000,20585.712500000001],[1561262400,20585.712500000001],[1561348800,20585.712500000001],[1561435200,20585.712500000001],[1561521600,20585.712500000001],[1561608000,20585.712500000001],[1561694400,20585.712500000001],[1561780800,20585.712500000001],[1561867200,20585.712500000001],[1561953600,20585.712500000001],[1562040000,26683.3305],[1751428800,45119.245799999997],[1751515200,45119.245799999997],[1751601600,45119.245799999997],[1751688000,45119.245799999997],[1751774400,45119.245799999997],[1751860800,45119.245799999997],[1751947200,45119.245799999997],[1752033600,45119.245799999997],[1752120000,45119.245799999997],[1752206400,45119.245799999997],[1752292800,45119.245799999997],[1752379200,45119.245799999997],[1752465600,45119.245799999997],[1752552000,45119.245799999997],[1752638400,45119.245799999997],[1752724800,45119.245799999997],[1752811200,45119.245799999997],[1752897600,45119.245799999997],[1752984000,45119.245799999997],[1753070400,45119.245799999997],[1753156800,45119.245799999997],[1753243200,45119.245799999997],[1753329600,45119.245799999997],[1753416000,45119.245799999997],[1753502400,45119.245799999997],[1753588800,45119.245799999997],[1753675200,45119.245799999997],[1753761600,45119.245799999997],[1753848000,45119.245799999997],[1753934400,45119.245799999997],[1754020800,45119.245799999997],[1754107200,45119.245799999997],[1754193600,45119.245799999997],[1754280000,45119.245799999997],[1754366400,45119.245799999997],[1754452800,45119.245799999997],[1754539200,45119.245799999997],[1754625600,45119.245799999997],[1754712000,45119.245799999997],[1754798400,45119.245799999997],[1754884800,45119.245799999997],[1754971200,45119.245799999997],[1755057600,45119.245799999997],[1755144000,45119.245799999997],[1755230400,45119.245799999997],[1755316800,45119.245799999997],[1755403200,45119.245799999997],[1755489600,45119.245799999997],[1755576000,45119.245799999997],[1755662400,45119.245799999997],[1755748800,45119.245799999997],[1755835200,45119.245799999997],[1755921600,45119.245799999997],[1756008000,45119.245799999997],[1756094400,45119.245799999997],[1756180800,45119.245799999997],[1756267200,45119.245799999997],[1756353600,45119.245799999997],[1756440000,45119.245799999997],[1756526400,45119.245799999997],[1756612800,45119.245799999997],[1756699200,45119.245799999997],[1756785600,45119.245799999997],[1756872000,45119.245799999997],[1756958400,45119.245799999997],[1757044800,45119.245799999997],[1757131200,45119.245799999997],[1757217600,45119.245799999997],[1757304000,45119.245799999997],[1757390400,45119.245799999997],[1757476800,45119.245799999997],[1757563200,45119.245799999997],[1757649600,45119.245799999997],[1757736000,45119.245799999997],[1757822400,45119.245799999997],[1757908800,45119.245799999997],[1757995200,45119.245799999997],[1758081600,45119.245799999997],[1758168000,45119.245799999997],[1758254400,45119.245799999997],[1758340800,45119.245799999997],[1758427200,45119.245799999997],[1758513600,45119.245799999997],[1758600000,45119.245799999997],[1758686400,45119.245799999997],[1758772800,45119.245799999997],[1758859200,45119.245799999997],[1758945600,45119.245799999997],[1759032000,45119.245799999997],[1759118400,45119.245799999997],[1759204800,45119.245799999997],[1759291200,45119.245799999997],[1759377600,45119.245799999997],[1759464000,45119.245799999997],[1759550400,45119.245799999997],[1759636800,45119.245799999997],[1759723200,45119.245799999997],[1759809600,45119.245799999997],[1759896000,45119.245799999997],[1759982400,45119.245799999997],[1760068800,45119.245799999997],[1760155200,45119.245799999997],[1760241600,45119.245799999997],[1760328000,45119.245799999997],[1760414400,45119.245799999997],[1760500800,45119.245799999997],[1760587200,45119.245799999997],[1760673600,45119.245799999997],[1760760000,45119.245799999997],[1760846400,45119.245799999997],[1760932800,45119.245799999997],[1761019200,45119.245799999997],[1761105600,45119.245799999997],[1761192000,45119.245799999997],[1761278400,45119.245799999997],[1761364800,45119.245799999997],[1761451200,45119.245799999997],[1761537600,45119.245799999997],[1761624000,45119.245799999997],[1761710400,45119.245799999997],[1761796800,45119.245799999997],[1761883200,45119.245799999997],[1761969600,45119.245799999997],[1762056000,45119.245799999997],[1762146000,45119.245799999997],[1762232400,45119.245799999997],[1762318800,45119.245799999997],[1762405200,45119.245799999997],[1762491600,45119.245799999997],[1762578000,45119.245799999997],[1762664400,45119.245799999997],[1762750800,45119.245799999997],[1762837200,45119.245799999997],[1762923600,45119.245799999997],[1763010000,45119.245799999997],[1763096400,45119.245799999997],[1763182800,45119.245799999997],[1763269200,45119.245799999997],[1763355600,45119.245799999997],[1763442000,45119.245799999997],[1763528400,45119.245799999997],[1763614800,45119.245799999997],[1763701200,45119.245799999997],[1763787600,45119.245799999997],[1763874000,45119.245799999997],[1763960400,45119.245799999997],[1764046800,45119.245799999997],[1764133200,45119.245799999997],[1764219600,45119.245799999997],[1764306000,45119.245799999997],[1764392400,45119.245799999997],[1764478800,45119.245799999997],[1764565200,45119.245799999997],[1764651600,45119.245799999997],[1764738000,45119.245799999997],[1764824400,45119.245799999997],[1764910800,45119.245799999997],[1764997200,45119.245799999997],[1765083600,45119.245799999997],[1765170000,45119.245799999997],[1765256400,45119.245799999997],[1765342800,45119.245799999997],[1765429200,45119.245799999997],[1765515600,45119.245799999997],[1765602000,45119.245799999997],[1765688400,45119.245799999997],[1765774800,45119.245799999997],[1765861200,45119.245799999997],[1765947600,45119.245799999997],[1766034000,45119.245799999997],[1766120400,45119.245799999997],[1766206800,45119.245799999997],[1766293200,45119.245799999997],[1766379600,45119.245799999997],[1766466000,45119.245799999997],[1766552400,45119.245799999997],[1766638800,45119.245799999997],[1766725200,45119.245799999997],[1766811600,45119.245799999997],[1766898000,45119.245799999997],[1766984400,45119.245799999997],[1767070800,45119.245799999997],[1767157200,45119.245799999997],[1767243600,45119.245799999997],[1767330000,45119.245799999997],[1767416400,45119.245799999997],[1767502800,45119.245799999997],[1767589200,45119.245799999997],[1767675600,45119.245799999997],[1767762000,45119.245799999997],[1767848400,45119.245799999997],[1767934800,45119.245799999997],[1768021200,45119.245799999997],[1768107600,45119.245799999997],[1768194000,45119.245799999997],[1768280400,45119.245799999997],[1768366800,45119.245799999997],[1768453200,45119.245799999997],[1768539600,45119.245799999997],[1768626000,45119.245799999997],[1768712400,45119.245799999997],[1768798800,45119.245799999997],[1768885200,45119.245799999997],[1768971600,45119.245799999997],[1769058000,45119.245799999997],[1769144400,45119.245799999997],[1769230800,45119.245799999997],[1769317200,45119.245799999997],[1769403600,45119.245799999997],[1769490000,45119.245799999997],[1769576400,45119.245799999997],[1769662800,45119.245799999997],[1769749200,45119.245799999997],[1769835600,45119.245799999997],[1769922000,45119.245799999997],[1770008400,45119.245799999997],[1770094800,45119.245799999997],[1770181200,45119.245799999997],[1770267600,45119.245799999997],[1770354000,45119.245799999997],[1770440400,45119.245799999997],[1770526800,45119.245799999997],[1770613200,45119.245799999997],[1770699600,45119.245799999997],[1770786000,45119.245799999997],[1770872400,45119.245799999997],[1770958800,45119.245799999997],[1771045200,45119.245799999997],[1771131600,45119.245799999997],[1771218000,45119.245799999997],[1771304400,45119.245799999997],[1771390800,45119.245799999997],[1771477200,45119.245799999997],[1771563600,45119.245799999997],[1771650000,45119.245799999997],[1771736400,45119.245799999997],[1771822800,45119.245799999997],[1771909200,45119.245799999997],[1771995600,45119.245799999997],[1772082000,45119.245799999997],[1772168400,45119.245799999997],[1772254800,45119.245799999997],[1772341200,45119.245799999997],[1772427600,45119.245799999997],[1772514000,45119.245799999997],[1772600400,45119.245799999997],[1772686800,45119.245799999997],[1772773200,45119.245799999997],[1772859600,45119.245799999997],[1772946000,45119.245799999997],[1773028800,45119.245799999997],[1773115200,45119.245799999997],[1773201600,45119.245799999997],[1773288000,45119.245799999997],[1773374400,45119.245799999997],[1773460800,45119.245799999997],[1773547200,45119.245799999997],[1773633600,45119.245799999997],[1773720000,45119.245799999997],[1773806400,45119.245799999997],[1773892800,45119.245799999997],[1773979200,45119.245799999997],[1774065600,45119.245799999997],[1774152000,45119.245799999997],[1774238400,45119.245799999997],[1774324800,45119.245799999997],[1774411200,45119.245799999997],[1774497600,45119.245799999997],[1774584000,45119.245799999997],[1774670400,45119.245799999997],[1774756800,45119.245799999997],[1774843200,45119.245799999997],[1774929600,45119.245799999997],[1775016000,45119.245799999997],[1775102400,45119.245799999997],[1775188800,45119.245799999997],[1775275200,45119.245799999997],[1775361600,45119.245799999997],[1775448000,45119.245799999997],[1775534400,45119.245799999997],[1775620800,45119.245799999997],[1775707200,45119.245799999997],[1775793600,45119.245799999997],[1775880000,45119.245799999997],[1775966400,45119.245799999997],[1776052800,45119.245799999997],[1776139200,45119.245799999997],[1776225600,45119.245799999997],[1776312000,45119.245799999997],[1776398400,45119.245799999997],[1776484800,45119.245799999997],[1776571200,45119.245799999997],[1776657600,45119.245799999997],[1776744000,45119.245799999997],[1776830400,45119.245799999997],[1776916800,45119.245799999997],[1777003200,45119.245799999997],[1777089600,45119.245799999997],[1777176000,45119.245799999997],[1777262400,45119.245799999997],[1777348800,45119.245799999997],[1777435200,45119.245799999997],[1777521600,45119.245799999997],[1777608000,45119.245799999997],[1777694400,45119.245799999997],[1777780800,45119.245799999997],[1777867200,45119.245799999997],[1777953600,45119.245799999997],[1778040000,45119.245799999997],[1778126400,45119.245799999997],[1778212800,45119.245799999997],[1778299200,45119.245799999997],[1778385600,45119.245799999997],[1778472000,45119.245799999997],[1778558400,45119.245799999997],[1778644800,45119.245799999997],[1778731200,45119.245799999997],[1778817600,45119.245799999997],[1778904000,45119.245799999997],[1778990400,45119.245799999997],[1779076800,45119.245799999997],[1779163200,45119.245799999997],[1779249600,45119.245799999997],[1779336000,45119.245799999997],[1779422400,45119.245799999997],[1779508800,45119.245799999997],[1779595200,45119.245799999997],[1779681600,45119.245799999997],[1779768000,45119.245799999997],[1779854400,45119.245799999997],[1779940800,45119.245799999997],[1780027200,45119.245799999997],[1780113600,45119.245799999997],[1780200000,45119.245799999997],[1780286400,45119.245799999997],[1780372800,45119.245799999997],[1780459200,45119.245799999997],[1780545600,45119.245799999997],[1780632000,45119.245799999997],[1780718400,45119.245799999997],[1780804800,45119.245799999997],[1780891200,45119.245799999997],[1780977600,45119.245799999997],[1781064000,45119.245799999997],[1781150400,45119.245799999997],[1781236800,45119.245799999997],[1781323200,45119.245799999997],[1781409600,45119.245799999997],[1781496000,45119.245799999997],[1781582400,45119.245799999997],[1781668800,45119.245799999997],[1781755200,45119.245799999997],[1781841600,45119.245799999997],[1781928000,45119.245799999997],[1782014400,45119.245799999997],[1782100800,45119.245799999997],[1782187200,45119.245799999997],[1782273600,45119.245799999997],[1782360000,45119.245799999997],[1782446400,45119.245799999997],[1782532800,45119.245799999997],[1782619200,45119.245799999997],[1782705600,45119.245799999997],[1782792000,45119.245799999997],[1782878400,45119.245799999997],[1782964800,49988.565900000001],[1783051200,49988.565900000001],[1783137600,49988.565900000001],[1783224000,49988.565900000001],[1783310400,49988.565900000001],[1783396800,49988.565900000001],[1783483200,49988.565900000001],[1783569600,49988.565900000001],[1783656000,49988.565900000001],[1783742400,49988.565900000001],[1783828800,49988.565900000001],[1783915200,49988.565900000001],[1784001600,49988.565900000001],[1784088000,49988.565900000001],[1784174400,49988.565900000001],[1784260800,49988.565900000001],[1784347200,49988.565900000001],[1784433600,49988.565900000001],[1784520000,49988.565900000001],[1784606400,49988.565900000001],[1784692800,49988.565900000001],[1784779200,49988.565900000001],[1784865600,49988.565900000001],[1784952000,49988.565900000001],[1785038400,49988.565900000001],[1785124800,49988.565900000001],[1785211200,49988.565900000001],[1785297600,49988.565900000001],[1785384000,49988.565900000001],[1785470400,49988.565900000001],[1785556800,49988.565900000001],[1785643200,49988.565900000001],[1785729600,49988.565900000001],[1785816000,49988.565900000001]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1499140800,15861.092500000001],[1499227200,15861.092500000001],[1499313600,15861.092500000001],[1499400000,15861.092500000001],[1499486400,15861.092500000001],[1499572800,15861.092500000001],[1499659200,15861.092500000001],[1499745600,15861.092500000001],[1499832000,15861.092500000001],[1499918400,15861.092500000001],[1500004800,15861.092500000001],[1500091200,15861.092500000001],[1500177600,15861.092500000001],[1500264000,15861.092500000001],[1500350400,15861.092500000001],[1500436800,15861.092500000001],[1500523200,15861.092500000001],[1500609600,15861.092500000001],[1500696000,15861.092500000001],[1500782400,15861.092500000001],[1500868800,15861.092500000001],[1500955200,15861.092500000001],[1501041600,15861.092500000001],[1501128000,15861.092500000001],[1501214400,15861.092500000001],[1501300800,15861.092500000001],[1501387200,15861.092500000001],[1501473600,15861.092500000001],[1501560000,15861.092500000001],[1501646400,15861.092500000001],[1501732800,15861.092500000001],[1501819200,15861.092500000001],[1501905600,15861.092500000001],[1501992000,15861.092500000001],[1502078400,15861.092500000001],[1502164800,15861.092500000001],[1502251200,15861.092500000001],[1502337600,15861.092500000001],[1502424000,15861.092500000001],[1502510400,15861.092500000001],[1502596800,15861.092500000001],[1502683200,15861.092500000001],[1502769600,15861.092500000001],[1502856000,15861.092500000001],[1502942400,15861.092500000001],[1503028800,15861.092500000001],[1503115200,15861.092500000001],[1503201600,15861.092500000001],[1503288000,15861.092500000001],[1503374400,15861.092500000001],[1503460800,15861.092500000001],[1503547200,15861.092500000001],[1503633600,15861.092500000001],[1503720000,15861.092500000001],[1503806400,15861.092500000001],[1503892800,15861.092500000001],[1503979200,15861.092500000001],[1504065600,15861.092500000001],[1504152000,15861.092500000001],[1504238400,15861.092500000001],[1504324800,15861.092500000001],[1504411200,15861.092500000001],[1504497600,15861.092500000001],[1504584000,15861.092500000001],[1504670400,15861.092500000001],[1504756800,15861.092500000001],[1504843200,15861.092500000001],[1504929600,15861.092500000001],[1505016000,15861.092500000001],[1505102400,15861.092500000001],[1505188800,15861.092500000001],[1505275200,15861.092500000001],[1505361600,15861.092500000001],[1505448000,15861.092500000001],[1505534400,15861.092500000001],[1505620800,15861.092500000001],[1505707200,15861.092500000001],[1505793600,15861.092500000001],[1505880000,15861.092500000001],[1505966400,15861.092500000001],[1506052800,15861.092500000001],[1506139200,15861.092500000001],[1506225600,15861.092500000001],[1506312000,15861.092500000001],[1506398400,15861.092500000001],[1506484800,15861.092500000001],[1506571200,15861.092500000001],[1506657600,15861.092500000001],[1506744000,15861.092500000001],[1506830400,15861.092500000001],[1506916800,15861.092500000001],[1507003200,15861.092500000001],[1507089600,15861.092500000001],[1507176000,15861.092500000001],[1507262400,15861.092500000001],[1507348800,15861.092500000001],[1507435200,15861.092500000001],[1507521600,15861.092500000001],[1507608000,15861.092500000001],[1507694400,15861.092500000001],[1507780800,15861.092500000001],[1507867200,15861.092500000001],[1507953600,15861.092500000001],[1508040000,15861.092500000001],[1508126400,15861.092500000001],[1508212800,15861.092500000001],[1508299200,15861.092500000001],[1508385600,15861.092500000001],[1508472000,15861.092500000001],[1508558400,15861.092500000001],[1508644800,15861.092500000001],[1508731200,15861.092500000001],[1508817600,15861.092500000001],[1508904000,15861.092500000001],[1508990400,15861.092500000001],[1509076800,15861.092500000001],[1509163200,15861.092500000001],[1509249600,15861.092500000001],[1509336000,15861.092500000001],[1509422400,15861.092500000001],[1509508800,15861.092500000001],[1509595200,15861.092500000001],[1509681600,15861.092500000001],[1509768000,15861.092500000001],[1509854400,15861.092500000001],[1509944400,15861.092500000001],[1510030800,15861.092500000001],[1510117200,15861.092500000001],[1510203600,15861.092500000001],[1510290000,15861.092500000001],[1510376400,15861.092500000001],[1510462800,15861.092500000001],[1510549200,15861.092500000001],[1510635600,15861.092500000001],[1510722000,15861.092500000001],[1510808400,15861.092500000001],[1510894800,15861.092500000001],[1510981200,15861.092500000001],[1511067600,15861.092500000001],[1511154000,15861.092500000001],[1511240400,15861.092500000001],[1511326800,15861.092500000001],[1511413200,15861.092500000001],[1511499600,15861.092500000001],[1511586000,15861.092500000001],[1511672400,15861.092500000001],[1511758800,15861.092500000001],[1511845200,15861.092500000001],[1511931600,15861.092500000001],[1512018000,15861.092500000001],[1512104400,15861.092500000001],[1512190800,15861.092500000001],[1512277200,15861.092500000001],[1512363600,15861.092500000001],[1512450000,15861.092500000001],[1512536400,15861.092500000001],[1512622800,15861.092500000001],[1512709200,15861.092500000001],[1512795600,15861.092500000001],[1512882000,15861.092500000001],[1512968400,15861.092500000001],[1513054800,15861.092500000001],[1513141200,15861.092500000001],[1513227600,15861.092500000001],[1513314000,15861.092500000001],[1513400400,15861.092500000001],[1513486800,15861.092500000001],[1513573200,15861.092500000001],[1513659600,15861.092500000001],[1513746000,15861.092500000001],[1513832400,15861.092500000001],[1513918800,15861.092500000001],[1514005200,15861.092500000001],[1514091600,15861.092500000001],[1514178000,15861.092500000001],[1514264400,15861.092500000001],[1514350800,15861.092500000001],[1514437200,15861.092500000001],[1514523600,15861.092500000001],[1514610000,15861.092500000001],[1514696400,15861.092500000001],[1514782800,15861.092500000001],[1514869200,15861.092500000001],[1514955600,15861.092500000001],[1515042000,15861.092500000001],[1515128400,15861.092500000001],[1515214800,15861.092500000001],[1515301200,15861.092500000001],[1515387600,15861.092500000001],[1515474000,15861.092500000001],[1515560400,15861.092500000001],[1515646800,15861.092500000001],[1515733200,15861.092500000001],[1515819600,15861.092500000001],[1515906000,15861.092500000001],[1515992400,15861.092500000001],[1516078800,15861.092500000001],[1516165200,15861.092500000001],[1516251600,15861.092500000001],[1516338000,15861.092500000001],[1516424400,15861.092500000001],[1516510800,15861.092500000001],[1516597200,15861.092500000001],[1516683600,15861.092500000001],[1516770000,15861.092500000001],[1516856400,15861.092500000001],[1516942800,15861.092500000001],[1517029200,15861.092500000001],[1517115600,15861.092500000001],[1517202000,15861.092500000001],[1517288400,15861.092500000001],[1517374800,15861.092500000001],[1517461200,15861.092500000001],[1517547600,15861.092500000001],[1517634000,15861.092500000001],[1517720400,15861.092500000001],[1517806800,15861.092500000001],[1517893200,15861.092500000001],[1517979600,15861.092500000001],[1518066000,15861.092500000001],[1518152400,15861.092500000001],[1518238800,15861.092500000001],[1518325200,15861.092500000001],[1518411600,15861.092500000001],[1518498000,15861.092500000001],[1518584400,15861.092500000001],[1518670800,15861.092500000001],[1518757200,15861.092500000001],[1518843600,15861.092500000001],[1518930000,15861.092500000001],[1519016400,15861.092500000001],[1519102800,15861.092500000001],[1519189200,15861.092500000001],[1519275600,15861.092500000001],[1519362000,15861.092500000001],[1519448400,15861.092500000001],[1519534800,15861.092500000001],[1519621200,15861.092500000001],[1519707600,15861.092500000001],[1519794000,15861.092500000001],[1519880400,15861.092500000001],[1519966800,15861.092500000001],[1520053200,15861.092500000001],[1520139600,15861.092500000001],[1520226000,15861.092500000001],[1520312400,15861.092500000001],[1520398800,15861.092500000001],[1520485200,15861.092500000001],[1520571600,15861.092500000001],[1520658000,15861.092500000001],[1520744400,15861.092500000001],[1520827200,15861.092500000001],[1520913600,15861.092500000001],[1521000000,15861.092500000001],[1521086400,15861.092500000001],[1521172800,15861.092500000001],[1521259200,15861.092500000001],[1521345600,15861.092500000001],[1521432000,15861.092500000001],[1521518400,15861.092500000001],[1521604800,15861.092500000001],[1521691200,15861.092500000001],[1521777600,15861.092500000001],[1521864000,15861.092500000001],[1521950400,15861.092500000001],[1522036800,15861.092500000001],[1522123200,15861.092500000001],[1522209600,15861.092500000001],[1522296000,15861.092500000001],[1522382400,15861.092500000001],[1522468800,15861.092500000001],[1522555200,15861.092500000001],[1522641600,15861.092500000001],[1522728000,15861.092500000001],[1522814400,15861.092500000001],[1522900800,15861.092500000001],[1522987200,15861.092500000001],[1523073600,15861.092500000001],[1523160000,15861.092500000001],[1523246400,15861.092500000001],[1523332800,15861.092500000001],[1523419200,15861.092500000001],[1523505600,15861.092500000001],[1523592000,15861.092500000001],[1523678400,15861.092500000001],[1523764800,15861.092500000001],[1523851200,15861.092500000001],[1523937600,15861.092500000001],[1524024000,15861.092500000001],[1524110400,15861.092500000001],[1524196800,15861.092500000001],[1524283200,15861.092500000001],[1524369600,15861.092500000001],[1524456000,15861.092500000001],[1524542400,15861.092500000001],[1524628800,15861.092500000001],[1524715200,15861.092500000001],[1524801600,15861.092500000001],[1524888000,15861.092500000001],[1524974400,15861.092500000001],[1525060800,15861.092500000001],[1525147200,15861.092500000001],[1525233600,15861.092500000001],[1525320000,15861.092500000001],[1525406400,15861.092500000001],[1525492800,15861.092500000001],[1525579200,15861.092500000001],[1525665600,15861.092500000001],[1525752000,15861.092500000001],[1525838400,15861.092500000001],[1525924800,15861.092500000001],[1526011200,15861.092500000001],[1526097600,15861.092500000001],[1526184000,15861.092500000001],[1526270400,15861.092500000001],[1526356800,15861.092500000001],[1526443200,15861.092500000001],[1526529600,15861.092500000001],[1526616000,15861.092500000001],[1526702400,15861.092500000001],[1526788800,15861.092500000001],[1526875200,15861.092500000001],[1526961600,15861.092500000001],[1527048000,15861.092500000001],[1527134400,15861.092500000001],[1527220800,15861.092500000001],[1527307200,15861.092500000001],[1527393600,15861.092500000001],[1527480000,15861.092500000001],[1527566400,15861.092500000001],[1527652800,15861.092500000001],[1527739200,15861.092500000001],[1527825600,15861.092500000001],[1527912000,15861.092500000001],[1527998400,15861.092500000001],[1528084800,15861.092500000001],[1528171200,15861.092500000001],[1528257600,15861.092500000001],[1528344000,15861.092500000001],[1528430400,15861.092500000001],[1528516800,15861.092500000001],[1528603200,15861.092500000001],[1528689600,15861.092500000001],[1528776000,15861.092500000001],[1528862400,15861.092500000001],[1528948800,15861.092500000001],[1529035200,15861.092500000001],[1529121600,15861.092500000001],[1529208000,15861.092500000001],[1529294400,15861.092500000001],[1529380800,15861.092500000001],[1529467200,15861.092500000001],[1529553600,15861.092500000001],[1529640000,15861.092500000001],[1529726400,15861.092500000001],[1529812800,15861.092500000001],[1529899200,15861.092500000001],[1529985600,15861.092500000001],[1530072000,15861.092500000001],[1530158400,15861.092500000001],[1530244800,15861.092500000001],[1530331200,15861.092500000001],[1530417600,15861.092500000001],[1530504000,15861.092500000001],[1530590400,16573.020100000002],[1530676800,16573.020100000002],[1530763200,16573.020100000002],[1530849600,16573.020100000002],[1530936000,16573.020100000002],[1531022400,16573.020100000002],[1531108800,16573.020100000002],[1531195200,16573.020100000002],[1531281600,16573.020100000002],[1531368000,16573.020100000002],[1531454400,16573.020100000002],[1531540800,16573.020100000002],[1531627200,16573.020100000002],[1531713600,16573.020100000002],[1531800000,16573.020100000002],[1531886400,16573.020100000002],[1531972800,16573.020100000002],[1532059200,16573.020100000002],[1532145600,16573.020100000002],[1532232000,16573.020100000002],[1532318400,16573.020100000002],[1532404800,16573.020100000002],[1532491200,16573.020100000002],[1532577600,16573.020100000002],[1532664000,16573.020100000002],[1532750400,16573.020100000002],[1532836800,16573.020100000002],[1532923200,16573.020100000002],[1533009600,16573.020100000002],[1533096000,16573.020100000002],[1533182400,16573.020100000002],[1533268800,16573.020100000002],[1533355200,16573.020100000002],[1533441600,16573.020100000002],[1533528000,16573.020100000002],[1533614400,16573.020100000002],[1533700800,16573.020100000002],[1533787200,16573.020100000002],[1533873600,16573.020100000002],[1533960000,16573.020100000002],[1534046400,16573.020100000002],[1534132800,16573.020100000002],[1534219200,16573.020100000002],[1534305600,16573.020100000002],[1534392000,16573.020100000002],[1534478400,16573.020100000002],[1534564800,16573.020100000002],[1534651200,16573.020100000002],[1534737600,16573.020100000002],[1534824000,16573.020100000002],[1534910400,16573.020100000002],[1534996800,16573.020100000002],[1535083200,16573.020100000002],[1535169600,16573.020100000002],[1535256000,16573.020100000002],[1535342400,16573.020100000002],[1535428800,16573.020100000002],[1535515200,16573.020100000002],[1535601600,16573.020100000002],[1535688000,16573.020100000002],[1535774400,16573.020100000002],[1535860800,16573.020100000002],[1535947200,16573.020100000002],[1536033600,16573.020100000002],[1536120000,16573.020100000002],[1536206400,16573.020100000002],[1536292800,16573.020100000002],[1536379200,16573.020100000002],[1536465600,16573.020100000002],[1536552000,16573.020100000002],[1536638400,16573.020100000002],[1536724800,16573.020100000002],[1536811200,16573.020100000002],[1536897600,16573.020100000002],[1536984000,16573.020100000002],[1537070400,16573.020100000002],[1537156800,16573.020100000002],[1537243200,16573.020100000002],[1537329600,16573.020100000002],[1537416000,16573.020100000002],[1537502400,16573.020100000002],[1537588800,16573.020100000002],[1537675200,16573.020100000002],[1537761600,16573.020100000002],[1537848000,16573.020100000002],[1537934400,16573.020100000002],[1538020800,16573.020100000002],[1538107200,16573.020100000002],[1538193600,16573.020100000002],[1538280000,16573.020100000002],[1538366400,16573.020100000002],[1538452800,16573.020100000002],[1538539200,16573.020100000002],[1538625600,16573.020100000002],[1538712000,16573.020100000002],[1538798400,16573.020100000002],[1538884800,16573.020100000002],[1538971200,16573.020100000002],[1539057600,16573.020100000002],[1539144000,16573.020100000002],[1539230400,16573.020100000002],[1539316800,16573.020100000002],[1539403200,16573.020100000002],[1539489600,16573.020100000002],[1539576000,16573.020100000002],[1539662400,16573.020100000002],[1539748800,16573.020100000002],[1539835200,16573.020100000002],[1539921600,16573.020100000002],[1540008000,16573.020100000002],[1540094400,16573.020100000002],[1540180800,16573.020100000002],[1540267200,16573.020100000002],[1540353600,16573.020100000002],[1540440000,16573.020100000002],[1540526400,16573.020100000002],[1540612800,16573.020100000002],[1540699200,16573.020100000002],[1540785600,16573.020100000002],[1540872000,16573.020100000002],[1540958400,16573.020100000002],[1541044800,16573.020100000002],[1541131200,16573.020100000002],[1541217600,16573.020100000002],[1541304000,16573.020100000002],[1541394000,16573.020100000002],[1541480400,16573.020100000002],[1541566800,16573.020100000002],[1541653200,16573.020100000002],[1541739600,16573.020100000002],[1541826000,16573.020100000002],[1541912400,16573.020100000002],[1541998800,16573.020100000002],[1542085200,16573.020100000002],[1542171600,16573.020100000002],[1542258000,16573.020100000002],[1542344400,16573.020100000002],[1542430800,16573.020100000002],[1542517200,16573.020100000002],[1542603600,16573.020100000002],[1542690000,16573.020100000002],[1542776400,16573.020100000002],[1542862800,16573.020100000002],[1542949200,16573.020100000002],[1543035600,16573.020100000002],[1543122000,16573.020100000002],[1543208400,16573.020100000002],[1543294800,16573.020100000002],[1543381200,16573.020100000002],[1543467600,16573.020100000002],[1543554000,16573.020100000002],[1543640400,16573.020100000002],[1543726800,16573.020100000002],[1543813200,16573.020100000002],[1543899600,16573.020100000002],[1543986000,16573.020100000002],[1544072400,16573.020100000002],[1544158800,16573.020100000002],[1544245200,16573.020100000002],[1544331600,16573.020100000002],[1544418000,16573.020100000002],[1544504400,16573.020100000002],[1544590800,16573.020100000002],[1544677200,16573.020100000002],[1544763600,16573.020100000002],[1544850000,16573.020100000002],[1544936400,16573.020100000002],[1545022800,16573.020100000002],[1545109200,16573.020100000002],[1545195600,16573.020100000002],[1545282000,16573.020100000002],[1545368400,16573.020100000002],[1545454800,16573.020100000002],[1545541200,16573.020100000002],[1545627600,16573.020100000002],[1545714000,16573.020100000002],[1545800400,16573.020100000002],[1545886800,16573.020100000002],[1545973200,16573.020100000002],[1546059600,16573.020100000002],[1546146000,16573.020100000002],[1546232400,16573.020100000002],[1546318800,16573.020100000002],[1546405200,16573.020100000002],[1546491600,16573.020100000002],[1546578000,16573.020100000002],[1546664400,16573.020100000002],[1546750800,16573.020100000002],[1546837200,16573.020100000002],[1546923600,16573.020100000002],[1547010000,16573.020100000002],[1547096400,16573.020100000002],[1547182800,16573.020100000002],[1547269200,16573.020100000002],[1547355600,16573.020100000002],[1547442000,16573.020100000002],[1547528400,16573.020100000002],[1547614800,16573.020100000002],[1547701200,16573.020100000002],[1547787600,16573.020100000002],[1547874000,16573.020100000002],[1547960400,16573.020100000002],[1548046800,16573.020100000002],[1548133200,16573.020100000002],[1548219600,16573.020100000002],[1548306000,16573.020100000002],[1548392400,16573.020100000002],[1548478800,16573.020100000002],[1548565200,16573.020100000002],[1548651600,16573.020100000002],[1548738000,16573.020100000002],[1548824400,16573.020100000002],[1548910800,16573.020100000002],[1548997200,16573.020100000002],[1549083600,16573.020100000002],[1549170000,16573.020100000002],[1549256400,16573.020100000002],[1549342800,16573.020100000002],[1549429200,16573.020100000002],[1549515600,16573.020100000002],[1549602000,16573.020100000002],[1549688400,16573.020100000002],[1549774800,16573.020100000002],[1549861200,16573.020100000002],[1549947600,16573.020100000002],[1550034000,16573.020100000002],[1550120400,16573.020100000002],[1550206800,16573.020100000002],[1550293200,16573.020100000002],[1550379600,16573.020100000002],[1550466000,16573.020100000002],[1550552400,16573.020100000002],[1550638800,16573.020100000002],[1550725200,16573.020100000002],[1550811600,16573.020100000002],[1550898000,16573.020100000002],[1550984400,16573.020100000002],[1551070800,16573.020100000002],[1551157200,16573.020100000002],[1551243600,16573.020100000002],[1551330000,16573.020100000002],[1551416400,16573.020100000002],[1551502800,16573.020100000002],[1551589200,16573.020100000002],[1551675600,16573.020100000002],[1551762000,16573.020100000002],[1551848400,16573.020100000002],[1551934800,16573.020100000002],[1552021200,16573.020100000002],[1552107600,16573.020100000002],[1552194000,16573.020100000002],[1552276800,16573.020100000002],[1552363200,16573.020100000002],[1552449600,16573.020100000002],[1552536000,16573.020100000002],[1552622400,16573.020100000002],[1552708800,16573.020100000002],[1552795200,16573.020100000002],[1552881600,16573.020100000002],[1552968000,16573.020100000002],[1553054400,16573.020100000002],[1553140800,16573.020100000002],[1553227200,16573.020100000002],[1553313600,16573.020100000002],[1553400000,16573.020100000002],[1553486400,16573.020100000002],[1553572800,16573.020100000002],[1553659200,16573.020100000002],[1553745600,16573.020100000002],[1553832000,16573.020100000002],[1553918400,16573.020100000002],[1554004800,16573.020100000002],[1554091200,16573.020100000002],[1554177600,16573.020100000002],[1554264000,16573.020100000002],[1554350400,16573.020100000002],[1554436800,16573.020100000002],[1554523200,16573.020100000002],[1554609600,16573.020100000002],[1554696000,16573.020100000002],[1554782400,16573.020100000002],[1554868800,16573.020100000002],[1554955200,16573.020100000002],[1555041600,16573.020100000002],[1555128000,16573.020100000002],[1555214400,16573.020100000002],[1555300800,16573.020100000002],[1555387200,16573.020100000002],[1555473600,16573.020100000002],[1555560000,16573.020100000002],[1555646400,16573.020100000002],[1555732800,16573.020100000002],[1555819200,16573.020100000002],[1555905600,16573.020100000002],[1555992000,16573.020100000002],[1556078400,16573.020100000002],[1556164800,16573.020100000002],[1556251200,16573.020100000002],[1556337600,16573.020100000002],[1556424000,16573.020100000002],[1556510400,16573.020100000002],[1556596800,16573.020100000002],[1556683200,16573.020100000002],[1556769600,16573.020100000002],[1556856000,16573.020100000002],[1556942400,16573.020100000002],[1557028800,16573.020100000002],[1557115200,16573.020100000002],[1557201600,16573.020100000002],[1557288000,16573.020100000002],[1557374400,16573.020100000002],[1557460800,16573.020100000002],[1557547200,16573.020100000002],[1557633600,16573.020100000002],[1557720000,16573.020100000002],[1557806400,16573.020100000002],[1557892800,16573.020100000002],[1557979200,16573.020100000002],[1558065600,16573.020100000002],[1558152000,16573.020100000002],[1558238400,16573.020100000002],[1558324800,16573.020100000002],[1558411200,16573.020100000002],[1558497600,16573.020100000002],[1558584000,16573.020100000002],[1558670400,16573.020100000002],[1558756800,16573.020100000002],[1558843200,16573.020100000002],[1558929600,16573.020100000002],[1559016000,16573.020100000002],[1559102400,16573.020100000002],[1559188800,16573.020100000002],[1559275200,16573.020100000002],[1559361600,16573.020100000002],[1559448000,16573.020100000002],[1559534400,16573.020100000002],[1559620800,16573.020100000002],[1559707200,16573.020100000002],[1559793600,16573.020100000002],[1559880000,16573.020100000002],[1559966400,16573.020100000002],[1560052800,16573.020100000002],[1560139200,16573.020100000002],[1560225600,16573.020100000002],[1560312000,16573.020100000002],[1560398400,16573.020100000002],[1560484800,16573.020100000002],[1560571200,16573.020100000002],[1560657600,16573.020100000002],[1560744000,16573.020100000002],[1560830400,16573.020100000002],[1560916800,16573.020100000002],[1561003200,16573.020100000002],[1561089600,16573.020100000002],[1561176000,16573.020100000002],[1561262400,16573.020100000002],[1561348800,16573.020100000002],[1561435200,16573.020100000002],[1561521600,16573.020100000002],[1561608000,16573.020100000002],[1561694400,16573.020100000002],[1561780800,16573.020100000002],[1561867200,16573.020100000002],[1561953600,16573.020100000002],[1562040000,24719.129400000002],[1593576000,24719.129400000002],[1593662400,33803.266199999998],[1593748800,33803.266199999998],[1593835200,33803.266199999998],[1593921600,33803.266199999998],[1594008000,33803.266199999998],[1594094400,33803.266199999998],[1594180800,33803.266199999998],[1594267200,33803.266199999998],[1594353600,33803.266199999998],[1594440000,33803.266199999998],[1594526400,33803.266199999998],[1594612800,33803.266199999998],[1594699200,33803.266199999998],[1594785600,33803.266199999998],[1594872000,33803.266199999998],[1594958400,33803.266199999998],[1595044800,33803.266199999998],[1595131200,33803.266199999998],[1595217600,33803.266199999998],[1595304000,33803.266199999998],[1595390400,33803.266199999998],[1595476800,33803.266199999998],[1595563200,33803.266199999998],[1595649600,33803.266199999998],[1595736000,33803.266199999998],[1595822400,33803.266199999998],[1595908800,33803.266199999998],[1595995200,33803.266199999998],[1596081600,33803.266199999998],[1596168000,33803.266199999998],[1596254400,33803.266199999998],[1596340800,33803.266199999998],[1596427200,33803.266199999998],[1596513600,33803.266199999998],[1596600000,33803.266199999998],[1596686400,33803.266199999998],[1596772800,33803.266199999998],[1596859200,33803.266199999998],[1596945600,33803.266199999998],[1597032000,33803.266199999998],[1597118400,33803.266199999998],[1597204800,33803.266199999998],[1597291200,33803.266199999998],[1597377600,33803.266199999998],[1597464000,33803.266199999998],[1597550400,33803.266199999998],[1597636800,33803.266199999998],[1597723200,33803.266199999998],[1597809600,33803.266199999998],[1597896000,33803.266199999998],[1597982400,33803.266199999998],[1598068800,33803.266199999998],[1598155200,33803.266199999998],[1598241600,33803.266199999998],[1598328000,33803.266199999998],[1598414400,33803.266199999998],[1598500800,33803.266199999998],[1598587200,33803.266199999998],[1598673600,33803.266199999998],[1598760000,33803.266199999998],[1598846400,33803.266199999998],[1598932800,33803.266199999998],[1599019200,33803.266199999998],[1599105600,33803.266199999998],[1599192000,33803.266199999998],[1599278400,33803.266199999998],[1599364800,33803.266199999998],[1599451200,33803.266199999998],[1599537600,33803.266199999998],[1599624000,33803.266199999998],[1599710400,33803.266199999998],[1599796800,33803.266199999998],[1599883200,33803.266199999998],[1599969600,33803.266199999998],[1600056000,33803.266199999998],[1600142400,33803.266199999998],[1600228800,33803.266199999998],[1600315200,33803.266199999998],[1600401600,33803.266199999998],[1600488000,33803.266199999998],[1600574400,33803.266199999998],[1600660800,33803.266199999998],[1600747200,33803.266199999998],[1600833600,33803.266199999998],[1600920000,33803.266199999998],[1601006400,33803.266199999998],[1601092800,33803.266199999998],[1601179200,33803.266199999998],[1601265600,33803.266199999998],[1601352000,33803.266199999998],[1601438400,33803.266199999998],[1601524800,33803.266199999998],[1601611200,33803.266199999998],[1601697600,33803.266199999998],[1601784000,33803.266199999998],[1601870400,33803.266199999998],[1601956800,33803.266199999998],[1602043200,33803.266199999998],[1602129600,33803.266199999998],[1602216000,33803.266199999998],[1602302400,33803.266199999998],[1602388800,33803.266199999998],[1602475200,33803.266199999998],[1602561600,33803.266199999998],[1602648000,33803.266199999998],[1602734400,33803.266199999998],[1602820800,33803.266199999998],[1602907200,33803.266199999998],[1602993600,33803.266199999998],[1603080000,33803.266199999998],[1603166400,33803.266199999998],[1603252800,33803.266199999998],[1603339200,33803.266199999998],[1603425600,33803.266199999998],[1603512000,33803.266199999998],[1603598400,33803.266199999998],[1603684800,33803.266199999998],[1603771200,33803.266199999998],[1603857600,33803.266199999998],[1603944000,33803.266199999998],[1604030400,33803.266199999998],[1604116800,33803.266199999998],[1604203200,33803.266199999998],[1604293200,33803.266199999998],[1604379600,33803.266199999998],[1604466000,33803.266199999998],[1604552400,33803.266199999998],[1604638800,33803.266199999998],[1604725200,33803.266199999998],[1604811600,33803.266199999998],[1604898000,33803.266199999998],[1604984400,33803.266199999998],[1605070800,33803.266199999998],[1605157200,33803.266199999998],[1605243600,33803.266199999998],[1605330000,33803.266199999998],[1605416400,33803.266199999998],[1605502800,33803.266199999998],[1605589200,33803.266199999998],[1605675600,33803.266199999998],[1605762000,33803.266199999998],[1605848400,33803.266199999998],[1605934800,33803.266199999998],[1606021200,33803.266199999998],[1606107600,33803.266199999998],[1606194000,33803.266199999998],[1606280400,33803.266199999998],[1606366800,33803.266199999998],[1606453200,33803.266199999998],[1606539600,33803.266199999998],[1606626000,33803.266199999998],[1606712400,33803.266199999998],[1606798800,33803.266199999998],[1606885200,33803.266199999998],[1606971600,33803.266199999998],[1607058000,33803.266199999998],[1607144400,33803.266199999998],[1607230800,33803.266199999998],[1607317200,33803.266199999998],[1607403600,33803.266199999998],[1607490000,33803.266199999998],[1607576400,33803.266199999998],[1607662800,33803.266199999998],[1607749200,33803.266199999998],[1607835600,33803.266199999998],[1607922000,33803.266199999998],[1608008400,33803.266199999998],[1608094800,33803.266199999998],[1608181200,33803.266199999998],[1608267600,33803.266199999998],[1608354000,33803.266199999998],[1608440400,33803.266199999998],[1608526800,33803.266199999998],[1608613200,33803.266199999998],[1608699600,33803.266199999998],[1608786000,33803.266199999998],[1608872400,33803.266199999998],[1608958800,33803.266199999998],[1609045200,33803.266199999998],[1609131600,33803.266199999998],[1609218000,33803.266199999998],[1609304400,33803.266199999998],[1609390800,33803.266199999998],[1609477200,33803.266199999998],[1609563600,33803.266199999998],[1609650000,33803.266199999998],[1609736400,33803.266199999998],[1609822800,33803.266199999998],[1609909200,33803.266199999998],[1609995600,33803.266199999998],[1610082000,33803.266199999998],[1610168400,33803.266199999998],[1610254800,33803.266199999998],[1610341200,33803.266199999998],[1610427600,33803.266199999998],[1610514000,33803.266199999998],[1610600400,33803.266199999998],[1610686800,33803.266199999998],[1610773200,33803.266199999998],[1610859600,33803.266199999998],[1610946000,33803.266199999998],[1611032400,33803.266199999998],[1611118800,33803.266199999998],[1611205200,33803.266199999998],[1611291600,33803.266199999998],[1611378000,33803.266199999998],[1611464400,33803.266199999998],[1611550800,33803.266199999998],[1611637200,33803.266199999998],[1611723600,33803.266199999998],[1611810000,33803.266199999998],[1611896400,33803.266199999998],[1611982800,33803.266199999998],[1612069200,33803.266199999998],[1612155600,33803.266199999998],[1612242000,33803.266199999998],[1612328400,33803.266199999998],[1612414800,33803.266199999998],[1612501200,33803.266199999998],[1612587600,33803.266199999998],[1612674000,33803.266199999998],[1612760400,33803.266199999998],[1612846800,33803.266199999998],[1612933200,33803.266199999998],[1613019600,33803.266199999998],[1613106000,33803.266199999998],[1613192400,33803.266199999998],[1613278800,33803.266199999998],[1613365200,33803.266199999998],[1613451600,33803.266199999998],[1613538000,33803.266199999998],[1613624400,33803.266199999998],[1613710800,33803.266199999998],[1613797200,33803.266199999998],[1613883600,33803.266199999998],[1613970000,33803.266199999998],[1614056400,33803.266199999998],[1614142800,33803.266199999998],[1614229200,33803.266199999998],[1614315600,33803.266199999998],[1614402000,33803.266199999998],[1614488400,33803.266199999998],[1614574800,33803.266199999998],[1614661200,33803.266199999998],[1614747600,33803.266199999998],[1614834000,33803.266199999998],[1614920400,33803.266199999998],[1615006800,33803.266199999998],[1615093200,33803.266199999998],[1615179600,33803.266199999998],[1615266000,33803.266199999998],[1615352400,33803.266199999998],[1615438800,33803.266199999998],[1615525200,33803.266199999998],[1615611600,33803.266199999998],[1615698000,33803.266199999998],[1615780800,33803.266199999998],[1615867200,33803.266199999998],[1615953600,33803.266199999998],[1616040000,33803.266199999998],[1616126400,33803.266199999998],[1616212800,33803.266199999998],[1616299200,33803.266199999998],[1616385600,33803.266199999998],[1616472000,33803.266199999998],[1616558400,33803.266199999998],[1616644800,33803.266199999998],[1616731200,33803.266199999998],[1616817600,33803.266199999998],[1616904000,33803.266199999998],[1616990400,33803.266199999998],[1617076800,33803.266199999998],[1617163200,33803.266199999998],[1617249600,33803.266199999998],[1617336000,33803.266199999998],[1617422400,33803.266199999998],[1617508800,33803.266199999998],[1617595200,33803.266199999998],[1617681600,33803.266199999998],[1617768000,33803.266199999998],[1617854400,33803.266199999998],[1617940800,33803.266199999998],[1618027200,33803.266199999998],[1618113600,33803.266199999998],[1618200000,33803.266199999998],[1618286400,33803.266199999998],[1618372800,33803.266199999998],[1618459200,33803.266199999998],[1618545600,33803.266199999998],[1618632000,33803.266199999998],[1618718400,33803.266199999998],[1618804800,33803.266199999998],[1618891200,33803.266199999998],[1618977600,33803.266199999998],[1619064000,33803.266199999998],[1619150400,33803.266199999998],[1619236800,33803.266199999998],[1619323200,33803.266199999998],[1619409600,33803.266199999998],[1619496000,33803.266199999998],[1619582400,33803.266199999998],[1619668800,33803.266199999998],[1619755200,33803.266199999998],[1619841600,33803.266199999998],[1619928000,33803.266199999998],[1620014400,33803.266199999998],[1620100800,33803.266199999998],[1620187200,33803.266199999998],[1620273600,33803.266199999998],[1620360000,33803.266199999998],[1620446400,33803.266199999998],[1620532800,33803.266199999998],[1620619200,33803.266199999998],[1620705600,33803.266199999998],[1620792000,33803.266199999998],[1620878400,33803.266199999998],[1620964800,33803.266199999998],[1621051200,33803.266199999998],[1621137600,33803.266199999998],[1621224000,33803.266199999998],[1621310400,33803.266199999998],[1621396800,33803.266199999998],[1621483200,33803.266199999998],[1621569600,33803.266199999998],[1621656000,33803.266199999998],[1621742400,33803.266199999998],[1621828800,33803.266199999998],[1621915200,33803.266199999998],[1622001600,33803.266199999998],[1622088000,33803.266199999998],[1622174400,33803.266199999998],[1622260800,33803.266199999998],[1622347200,33803.266199999998],[1622433600,33803.266199999998],[1622520000,33803.266199999998],[1622606400,33803.266199999998],[1622692800,33803.266199999998],[1622779200,33803.266199999998],[1622865600,33803.266199999998],[1622952000,33803.266199999998],[1623038400,33803.266199999998],[1623124800,33803.266199999998],[1623211200,33803.266199999998],[1623297600,33803.266199999998],[1623384000,33803.266199999998],[1623470400,33803.266199999998],[1623556800,33803.266199999998],[1623643200,33803.266199999998],[1623729600,33803.266199999998],[1623816000,33803.266199999998],[1623902400,33803.266199999998],[1623988800,33803.266199999998],[1624075200,33803.266199999998],[1624161600,33803.266199999998],[1624248000,33803.266199999998],[1624334400,33803.266199999998],[1624420800,33803.266199999998],[1624507200,33803.266199999998],[1624593600,33803.266199999998],[1624680000,33803.266199999998],[1624766400,33803.266199999998],[1624852800,33803.266199999998],[1624939200,33803.266199999998],[1625025600,33803.266199999998],[1625112000,33803.266199999998],[1625198400,36214.306299999997],[1625284800,36214.306299999997],[1625371200,36214.306299999997],[1625457600,36214.306299999997],[1625544000,36214.306299999997],[1625630400,36214.306299999997],[1625716800,36214.306299999997],[1625803200,36214.306299999997],[1625889600,36214.306299999997],[1625976000,36214.306299999997],[1626062400,36214.306299999997],[1626148800,36214.306299999997],[1626235200,36214.306299999997],[1626321600,36214.306299999997],[1626408000,36214.306299999997],[1626494400,36214.306299999997],[1626580800,36214.306299999997],[1626667200,36214.306299999997],[1626753600,36214.306299999997],[1626840000,36214.306299999997],[1626926400,36214.306299999997],[1627012800,36214.306299999997],[1627099200,36214.306299999997],[1627185600,36214.306299999997],[1627272000,36214.306299999997],[1627358400,36214.306299999997],[1627444800,36214.306299999997],[1627531200,36214.306299999997],[1627617600,36214.306299999997],[1627704000,36214.306299999997],[1627790400,36214.306299999997],[1627876800,36214.306299999997],[1627963200,36214.306299999997],[1628049600,36214.306299999997],[1628136000,36214.306299999997],[1628222400,36214.306299999997],[1628308800,36214.306299999997],[1628395200,36214.306299999997],[1628481600,36214.306299999997],[1628568000,36214.306299999997],[1628654400,36214.306299999997],[1628740800,36214.306299999997],[1628827200,36214.306299999997],[1628913600,36214.306299999997],[1629000000,36214.306299999997],[1629086400,36214.306299999997],[1629172800,36214.306299999997],[1629259200,36214.306299999997],[1629345600,36214.306299999997],[1629432000,36214.306299999997],[1629518400,36214.306299999997],[1629604800,36214.306299999997],[1629691200,36214.306299999997],[1629777600,36214.306299999997],[1629864000,36214.306299999997],[1629950400,36214.306299999997],[1630036800,36214.306299999997],[1630123200,36214.306299999997],[1630209600,36214.306299999997],[1630296000,36214.306299999997],[1630382400,36214.306299999997],[1630468800,36214.306299999997],[1630555200,36214.306299999997],[1630641600,36214.306299999997],[1630728000,36214.306299999997],[1630814400,36214.306299999997],[1630900800,36214.306299999997],[1630987200,36214.306299999997],[1631073600,36214.306299999997],[1631160000,36214.306299999997],[1631246400,36214.306299999997],[1631332800,36214.306299999997],[1631419200,36214.306299999997],[1631505600,36214.306299999997],[1631592000,36214.306299999997],[1631678400,36214.306299999997],[1631764800,36214.306299999997],[1631851200,36214.306299999997],[1631937600,36214.306299999997],[1632024000,36214.306299999997],[1632110400,36214.306299999997],[1632196800,36214.306299999997],[1632283200,36214.306299999997],[1632369600,36214.306299999997],[1632456000,36214.306299999997],[1632542400,36214.306299999997],[1632628800,36214.306299999997],[1632715200,36214.306299999997],[1632801600,36214.306299999997],[1632888000,36214.306299999997],[1632974400,36214.306299999997],[1633060800,36214.306299999997],[1633147200,36214.306299999997],[1633233600,36214.306299999997],[1633320000,36214.306299999997],[1633406400,36214.306299999997],[1633492800,36214.306299999997],[1633579200,36214.306299999997],[1633665600,36214.306299999997],[1633752000,36214.306299999997],[1633838400,36214.306299999997],[1633924800,36214.306299999997],[1634011200,36214.306299999997],[1634097600,36214.306299999997],[1634184000,36214.306299999997],[1634270400,36214.306299999997],[1634356800,36214.306299999997],[1634443200,36214.306299999997],[1634529600,36214.306299999997],[1634616000,36214.306299999997],[1634702400,36214.306299999997],[1634788800,36214.306299999997],[1634875200,36214.306299999997],[1634961600,36214.306299999997],[1635048000,36214.306299999997],[1635134400,36214.306299999997],[1635220800,36214.306299999997],[1635307200,36214.306299999997],[1635393600,36214.306299999997],[1635480000,36214.306299999997],[1635566400,36214.306299999997],[1635652800,36214.306299999997],[1635739200,36214.306299999997],[1635825600,36214.306299999997],[1635912000,36214.306299999997],[1635998400,36214.306299999997],[1636084800,36214.306299999997],[1636171200,36214.306299999997],[1636257600,36214.306299999997],[1636347600,36214.306299999997],[1636434000,36214.306299999997],[1636520400,36214.306299999997],[1636606800,36214.306299999997],[1636693200,36214.306299999997],[1636779600,36214.306299999997],[1636866000,36214.306299999997],[1636952400,36214.306299999997],[1637038800,36214.306299999997],[1637125200,36214.306299999997],[1637211600,36214.306299999997],[1637298000,36214.306299999997],[1637384400,36214.306299999997],[1637470800,36214.306299999997],[1637557200,36214.306299999997],[1637643600,36214.306299999997],[1637730000,36214.306299999997],[1637816400,36214.306299999997],[1637902800,36214.306299999997],[1637989200,36214.306299999997],[1638075600,36214.306299999997],[1638162000,36214.306299999997],[1638248400,36214.306299999997],[1638334800,36214.306299999997],[1638421200,36214.306299999997],[1638507600,36214.306299999997],[1638594000,36214.306299999997],[1638680400,36214.306299999997],[1638766800,36214.306299999997],[1638853200,36214.306299999997],[1638939600,36214.306299999997],[1639026000,36214.306299999997],[1639112400,36214.306299999997],[1639198800,36214.306299999997],[1639285200,36214.306299999997],[1639371600,36214.306299999997],[1639458000,36214.306299999997],[1639544400,36214.306299999997],[1639630800,36214.306299999997],[1639717200,36214.306299999997],[1639803600,36214.306299999997],[1639890000,36214.306299999997],[1639976400,36214.306299999997],[1640062800,36214.306299999997],[1640149200,36214.306299999997],[1640235600,36214.306299999997],[1640322000,36214.306299999997],[1640408400,36214.306299999997],[1640494800,36214.306299999997],[1640581200,36214.306299999997],[1640667600,36214.306299999997],[1640754000,36214.306299999997],[1640840400,36214.306299999997],[1640926800,36214.306299999997],[1641013200,36214.306299999997],[1641099600,36214.306299999997],[1641186000,36214.306299999997],[1641272400,36214.306299999997],[1641358800,36214.306299999997],[1641445200,36214.306299999997],[1641531600,36214.306299999997],[1641618000,36214.306299999997],[1641704400,36214.306299999997],[1641790800,36214.306299999997],[1641877200,36214.306299999997],[1641963600,36214.306299999997],[1642050000,36214.306299999997],[1642136400,36214.306299999997],[1642222800,36214.306299999997],[1642309200,36214.306299999997],[1642395600,36214.306299999997],[1642482000,36214.306299999997],[1642568400,36214.306299999997],[1642654800,36214.306299999997],[1642741200,36214.306299999997],[1642827600,36214.306299999997],[1642914000,36214.306299999997],[1643000400,36214.306299999997],[1643086800,36214.306299999997],[1643173200,36214.306299999997],[1643259600,36214.306299999997],[1643346000,36214.306299999997],[1643432400,36214.306299999997],[1643518800,36214.306299999997],[1643605200,36214.306299999997],[1643691600,36214.306299999997],[1643778000,36214.306299999997],[1643864400,36214.306299999997],[1643950800,36214.306299999997],[1644037200,36214.306299999997],[1644123600,36214.306299999997],[1644210000,36214.306299999997],[1644296400,36214.306299999997],[1644382800,36214.306299999997],[1644469200,36214.306299999997],[1644555600,36214.306299999997],[1644642000,36214.306299999997],[1644728400,36214.306299999997],[1644814800,36214.306299999997],[1644901200,36214.306299999997],[1644987600,36214.306299999997],[1645074000,36214.306299999997],[1645160400,36214.306299999997],[1645246800,36214.306299999997],[1645333200,36214.306299999997],[1645419600,36214.306299999997],[1645506000,36214.306299999997],[1645592400,36214.306299999997],[1645678800,36214.306299999997],[1645765200,36214.306299999997],[1645851600,36214.306299999997],[1645938000,36214.306299999997],[1646024400,36214.306299999997],[1646110800,36214.306299999997],[1646197200,36214.306299999997],[1646283600,36214.306299999997],[1646370000,36214.306299999997],[1646456400,36214.306299999997],[1646542800,36214.306299999997],[1646629200,36214.306299999997],[1646715600,36214.306299999997],[1646802000,36214.306299999997],[1646888400,36214.306299999997],[1646974800,36214.306299999997],[1647061200,36214.306299999997],[1647147600,36214.306299999997],[1647230400,36214.306299999997],[1647316800,36214.306299999997],[1647403200,36214.306299999997],[1647489600,36214.306299999997],[1647576000,36214.306299999997],[1647662400,36214.306299999997],[1647748800,36214.306299999997],[1647835200,36214.306299999997],[1647921600,36214.306299999997],[1648008000,36214.306299999997],[1648094400,36214.306299999997],[1648180800,36214.306299999997],[1648267200,36214.306299999997],[1648353600,36214.306299999997],[1648440000,36214.306299999997],[1648526400,36214.306299999997],[1648612800,36214.306299999997],[1648699200,36214.306299999997],[1648785600,36214.306299999997],[1648872000,36214.306299999997],[1648958400,36214.306299999997],[1649044800,36214.306299999997],[1649131200,36214.306299999997],[1649217600,36214.306299999997],[1649304000,36214.306299999997],[1649390400,36214.306299999997],[1649476800,36214.306299999997],[1649563200,36214.306299999997],[1649649600,36214.306299999997],[1649736000,36214.306299999997],[1649822400,36214.306299999997],[1649908800,36214.306299999997],[1649995200,36214.306299999997],[1650081600,36214.306299999997],[1650168000,36214.306299999997],[1650254400,36214.306299999997],[1650340800,36214.306299999997],[1650427200,36214.306299999997],[1650513600,36214.306299999997],[1650600000,36214.306299999997],[1650686400,36214.306299999997],[1650772800,36214.306299999997],[1650859200,36214.306299999997],[1650945600,36214.306299999997],[1651032000,36214.306299999997],[1651118400,36214.306299999997],[1651204800,36214.306299999997],[1651291200,36214.306299999997],[1651377600,36214.306299999997],[1651464000,36214.306299999997],[1651550400,36214.306299999997],[1651636800,36214.306299999997],[1651723200,36214.306299999997],[1651809600,36214.306299999997],[1651896000,36214.306299999997],[1651982400,36214.306299999997],[1652068800,36214.306299999997],[1652155200,36214.306299999997],[1652241600,36214.306299999997],[1652328000,36214.306299999997],[1652414400,36214.306299999997],[1652500800,36214.306299999997],[1652587200,36214.306299999997],[1652673600,36214.306299999997],[1652760000,36214.306299999997],[1652846400,36214.306299999997],[1652932800,36214.306299999997],[1653019200,36214.306299999997],[1653105600,36214.306299999997],[1653192000,36214.306299999997],[1653278400,36214.306299999997],[1653364800,36214.306299999997],[1653451200,36214.306299999997],[1653537600,36214.306299999997],[1653624000,36214.306299999997],[1653710400,36214.306299999997],[1653796800,36214.306299999997],[1653883200,36214.306299999997],[1653969600,36214.306299999997],[1654056000,36214.306299999997],[1654142400,36214.306299999997],[1654228800,36214.306299999997],[1654315200,36214.306299999997],[1654401600,36214.306299999997],[1654488000,36214.306299999997],[1654574400,36214.306299999997],[1654660800,36214.306299999997],[1654747200,36214.306299999997],[1654833600,36214.306299999997],[1654920000,36214.306299999997],[1655006400,36214.306299999997],[1655092800,36214.306299999997],[1655179200,36214.306299999997],[1655265600,36214.306299999997],[1655352000,36214.306299999997],[1655438400,36214.306299999997],[1655524800,36214.306299999997],[1655611200,36214.306299999997],[1655697600,36214.306299999997],[1655784000,36214.306299999997],[1655870400,36214.306299999997],[1655956800,36214.306299999997],[1656043200,36214.306299999997],[1656129600,36214.306299999997],[1656216000,36214.306299999997],[1656302400,36214.306299999997],[1656388800,36214.306299999997],[1656475200,36214.306299999997],[1656561600,36214.306299999997],[1656648000,36214.306299999997],[1656734400,36483.407899999998],[1656820800,36483.407899999998],[1656907200,36483.407899999998],[1656993600,36483.407899999998],[1657080000,36483.407899999998],[1657166400,36483.407899999998],[1657252800,36483.407899999998],[1657339200,36483.407899999998],[1657425600,36483.407899999998],[1657512000,36483.407899999998],[1657598400,36483.407899999998],[1657684800,36483.407899999998],[1657771200,36483.407899999998],[1657857600,36483.407899999998],[1657944000,36483.407899999998],[1658030400,36483.407899999998],[1658116800,36483.407899999998],[1658203200,36483.407899999998],[1658289600,36483.407899999998],[1658376000,36483.407899999998],[1658462400,36483.407899999998],[1658548800,36483.407899999998],[1658635200,36483.407899999998],[1658721600,36483.407899999998],[1658808000,36483.407899999998],[1658894400,36483.407899999998],[1658980800,36483.407899999998],[1659067200,36483.407899999998],[1659153600,36483.407899999998],[1659240000,36483.407899999998],[1659326400,36483.407899999998],[1659412800,36483.407899999998],[1659499200,36483.407899999998],[1659585600,36483.407899999998],[1659672000,36483.407899999998],[1659758400,36483.407899999998],[1659844800,36483.407899999998],[1659931200,36483.407899999998],[1660017600,36483.407899999998],[1660104000,36483.407899999998],[1660190400,36483.407899999998],[1660276800,36483.407899999998],[1660363200,36483.407899999998],[1660449600,36483.407899999998],[1660536000,36483.407899999998],[1660622400,36483.407899999998],[1660708800,36483.407899999998],[1660795200,36483.407899999998],[1660881600,36483.407899999998],[1660968000,36483.407899999998],[1661054400,36483.407899999998],[1661140800,36483.407899999998],[1661227200,36483.407899999998],[1661313600,36483.407899999998],[1661400000,36483.407899999998],[1661486400,36483.407899999998],[1661572800,36483.407899999998],[1661659200,36483.407899999998],[1661745600,36483.407899999998],[1661832000,36483.407899999998],[1661918400,36483.407899999998],[1662004800,36483.407899999998],[1662091200,36483.407899999998],[1662177600,36483.407899999998],[1662264000,36483.407899999998],[1662350400,36483.407899999998],[1662436800,36483.407899999998],[1662523200,36483.407899999998],[1662609600,36483.407899999998],[1662696000,36483.407899999998],[1662782400,36483.407899999998],[1662868800,36483.407899999998],[1662955200,36483.407899999998],[1663041600,36483.407899999998],[1663128000,36483.407899999998],[1663214400,36483.407899999998],[1663300800,36483.407899999998],[1663387200,36483.407899999998],[1663473600,36483.407899999998],[1663560000,36483.407899999998],[1663646400,36483.407899999998],[1663732800,36483.407899999998],[1663819200,36483.407899999998],[1663905600,36483.407899999998],[1663992000,36483.407899999998],[1664078400,36483.407899999998],[1664164800,36483.407899999998],[1664251200,36483.407899999998],[1664337600,36483.407899999998],[1664424000,36483.407899999998],[1664510400,36483.407899999998],[1664596800,36483.407899999998],[1664683200,36483.407899999998],[1664769600,36483.407899999998],[1664856000,36483.407899999998],[1664942400,36483.407899999998],[1665028800,36483.407899999998],[1665115200,36483.407899999998],[1665201600,36483.407899999998],[1665288000,36483.407899999998],[1665374400,36483.407899999998],[1665460800,36483.407899999998],[1665547200,36483.407899999998],[1665633600,36483.407899999998],[1665720000,36483.407899999998],[1665806400,36483.407899999998],[1665892800,36483.407899999998],[1665979200,36483.407899999998],[1666065600,36483.407899999998],[1666152000,36483.407899999998],[1666238400,36483.407899999998],[1666324800,36483.407899999998],[1666411200,36483.407899999998],[1666497600,36483.407899999998],[1666584000,36483.407899999998],[1666670400,36483.407899999998],[1666756800,36483.407899999998],[1666843200,36483.407899999998],[1666929600,36483.407899999998],[1667016000,36483.407899999998],[1667102400,36483.407899999998],[1667188800,36483.407899999998],[1667275200,36483.407899999998],[1667361600,36483.407899999998],[1667448000,36483.407899999998],[1667534400,36483.407899999998],[1667620800,36483.407899999998],[1667707200,36483.407899999998],[1667797200,36483.407899999998],[1667883600,36483.407899999998],[1667970000,36483.407899999998],[1668056400,36483.407899999998],[1668142800,36483.407899999998],[1668229200,36483.407899999998],[1668315600,36483.407899999998],[1668402000,36483.407899999998],[1668488400,36483.407899999998],[1668574800,36483.407899999998],[1668661200,36483.407899999998],[1668747600,36483.407899999998],[1668834000,36483.407899999998],[1668920400,36483.407899999998],[1669006800,36483.407899999998],[1669093200,36483.407899999998],[1669179600,36483.407899999998],[1669266000,36483.407899999998],[1669352400,36483.407899999998],[1669438800,36483.407899999998],[1669525200,36483.407899999998],[1669611600,36483.407899999998],[1669698000,36483.407899999998],[1669784400,36483.407899999998],[1669870800,36483.407899999998],[1669957200,36483.407899999998],[1670043600,36483.407899999998],[1670130000,36483.407899999998],[1670216400,36483.407899999998],[1670302800,36483.407899999998],[1670389200,36483.407899999998],[1670475600,36483.407899999998],[1670562000,36483.407899999998],[1670648400,36483.407899999998],[1670734800,36483.407899999998],[1670821200,36483.407899999998],[1670907600,36483.407899999998],[1670994000,36483.407899999998],[1671080400,36483.407899999998],[1671166800,36483.407899999998],[1671253200,36483.407899999998],[1671339600,36483.407899999998],[1671426000,36483.407899999998],[1671512400,36483.407899999998],[1671598800,36483.407899999998],[1671685200,36483.407899999998],[1671771600,36483.407899999998],[1671858000,36483.407899999998],[1671944400,36483.407899999998],[1672030800,36483.407899999998],[1672117200,36483.407899999998],[1672203600,36483.407899999998],[1672290000,36483.407899999998],[1672376400,36483.407899999998],[1672462800,36483.407899999998],[1672549200,36483.407899999998],[1672635600,36483.407899999998],[1672722000,36483.407899999998],[1672808400,36483.407899999998],[1672894800,36483.407899999998],[1672981200,36483.407899999998],[1673067600,36483.407899999998],[1673154000,36483.407899999998],[1673240400,36483.407899999998],[1673326800,36483.407899999998],[1673413200,36483.407899999998],[1673499600,36483.407899999998],[1673586000,36483.407899999998],[1673672400,36483.407899999998],[1673758800,36483.407899999998],[1673845200,36483.407899999998],[1673931600,36483.407899999998],[1674018000,36483.407899999998],[1674104400,36483.407899999998],[1674190800,36483.407899999998],[1674277200,36483.407899999998],[1674363600,36483.407899999998],[1674450000,36483.407899999998],[1674536400,36483.407899999998],[1674622800,36483.407899999998],[1674709200,36483.407899999998],[1674795600,36483.407899999998],[1674882000,36483.407899999998],[1674968400,36483.407899999998],[1675054800,36483.407899999998],[1675141200,36483.407899999998],[1675227600,36483.407899999998],[1675314000,36483.407899999998],[1675400400,36483.407899999998],[1675486800,36483.407899999998],[1675573200,36483.407899999998],[1675659600,36483.407899999998],[1675746000,36483.407899999998],[1675832400,36483.407899999998],[1675918800,36483.407899999998],[1676005200,36483.407899999998],[1676091600,36483.407899999998],[1676178000,36483.407899999998],[1676264400,36483.407899999998],[1676350800,36483.407899999998],[1676437200,36483.407899999998],[1676523600,36483.407899999998],[1676610000,36483.407899999998],[1676696400,36483.407899999998],[1676782800,36483.407899999998],[1676869200,36483.407899999998],[1676955600,36483.407899999998],[1677042000,36483.407899999998],[1677128400,36483.407899999998],[1677214800,36483.407899999998],[1677301200,36483.407899999998],[1677387600,36483.407899999998],[1677474000,36483.407899999998],[1677560400,36483.407899999998],[1677646800,36483.407899999998],[1677733200,36483.407899999998],[1677819600,36483.407899999998],[1677906000,36483.407899999998],[1677992400,36483.407899999998],[1678078800,36483.407899999998],[1678165200,36483.407899999998],[1678251600,36483.407899999998],[1678338000,36483.407899999998],[1678424400,36483.407899999998],[1678510800,36483.407899999998],[1678597200,36483.407899999998],[1678680000,36483.407899999998],[1678766400,36483.407899999998],[1678852800,36483.407899999998],[1678939200,36483.407899999998],[1679025600,36483.407899999998],[1679112000,36483.407899999998],[1679198400,36483.407899999998],[1679284800,36483.407899999998],[1679371200,36483.407899999998],[1679457600,36483.407899999998],[1679544000,36483.407899999998],[1679630400,36483.407899999998],[1679716800,36483.407899999998],[1679803200,36483.407899999998],[1679889600,36483.407899999998],[1679976000,36483.407899999998],[1680062400,36483.407899999998],[1680148800,36483.407899999998],[1680235200,36483.407899999998],[1680321600,36483.407899999998],[1680408000,36483.407899999998],[1680494400,36483.407899999998],[1680580800,36483.407899999998],[1680667200,36483.407899999998],[1680753600,36483.407899999998],[1680840000,36483.407899999998],[1680926400,36483.407899999998],[1681012800,36483.407899999998],[1681099200,36483.407899999998],[1681185600,36483.407899999998],[1681272000,36483.407899999998],[1681358400,36483.407899999998],[1681444800,36483.407899999998],[1681531200,36483.407899999998],[1681617600,36483.407899999998],[1681704000,36483.407899999998],[1681790400,36483.407899999998],[1681876800,36483.407899999998],[1681963200,36483.407899999998],[1682049600,36483.407899999998],[1682136000,36483.407899999998],[1682222400,36483.407899999998],[1682308800,36483.407899999998],[1682395200,36483.407899999998],[1682481600,36483.407899999998],[1682568000,36483.407899999998],[1682654400,36483.407899999998],[1682740800,36483.407899999998],[1682827200,36483.407899999998],[1682913600,36483.407899999998],[1683000000,36483.407899999998],[1683086400,36483.407899999998],[1683172800,36483.407899999998],[1683259200,36483.407899999998],[1683345600,36483.407899999998],[1683432000,36483.407899999998],[1683518400,36483.407899999998],[1683604800,36483.407899999998],[1683691200,36483.407899999998],[1683777600,36483.407899999998],[1683864000,36483.407899999998],[1683950400,36483.407899999998],[1684036800,36483.407899999998],[1684123200,36483.407899999998],[1684209600,36483.407899999998],[1684296000,36483.407899999998],[1684382400,36483.407899999998],[1684468800,36483.407899999998],[1684555200,36483.407899999998],[1684641600,36483.407899999998],[1684728000,36483.407899999998],[1684814400,36483.407899999998],[1684900800,36483.407899999998],[1684987200,36483.407899999998],[1685073600,36483.407899999998],[1685160000,36483.407899999998],[1685246400,36483.407899999998],[1685332800,36483.407899999998],[1685419200,36483.407899999998],[1685505600,36483.407899999998],[1685592000,36483.407899999998],[1685678400,36483.407899999998],[1685764800,36483.407899999998],[1685851200,36483.407899999998],[1685937600,36483.407899999998],[1686024000,36483.407899999998],[1686110400,36483.407899999998],[1686196800,36483.407899999998],[1686283200,36483.407899999998],[1686369600,36483.407899999998],[1686456000,36483.407899999998],[1686542400,36483.407899999998],[1686628800,36483.407899999998],[1686715200,36483.407899999998],[1686801600,36483.407899999998],[1686888000,36483.407899999998],[1686974400,36483.407899999998],[1687060800,36483.407899999998],[1687147200,36483.407899999998],[1687233600,36483.407899999998],[1687320000,36483.407899999998],[1687406400,36483.407899999998],[1687492800,36483.407899999998],[1687579200,36483.407899999998],[1687665600,36483.407899999998],[1687752000,36483.407899999998],[1687838400,36483.407899999998],[1687924800,36483.407899999998],[1688011200,36483.407899999998],[1688097600,36483.407899999998],[1688184000,36483.407899999998],[1688270400,36483.407899999998],[1688356800,36483.407899999998],[1688443200,48885.847500000003],[1688529600,48885.847500000003],[1719633600,48885.847500000003],[1719720000,48885.847500000003],[1719806400,48885.847500000003],[1719892800,65660.971900000004],[1719979200,65660.971900000004],[1720065600,65660.971900000004],[1720152000,65660.971900000004],[1720238400,65660.971900000004],[1720324800,65660.971900000004],[1720411200,65660.971900000004],[1720497600,65660.971900000004],[1720584000,65660.971900000004],[1720670400,65660.971900000004],[1720756800,65660.971900000004],[1720843200,65660.971900000004],[1720929600,65660.971900000004],[1721016000,65660.971900000004],[1721102400,65660.971900000004],[1721188800,65660.971900000004],[1721275200,65660.971900000004],[1721361600,65660.971900000004],[1721448000,65660.971900000004],[1721534400,65660.971900000004],[1721620800,65660.971900000004],[1721707200,65660.971900000004],[1721793600,65660.971900000004],[1721880000,65660.971900000004],[1721966400,65660.971900000004],[1722052800,65660.971900000004],[1722139200,65660.971900000004],[1722225600,65660.971900000004],[1722312000,65660.971900000004],[1722398400,65660.971900000004],[1722484800,65660.971900000004],[1722571200,65660.971900000004],[1722657600,65660.971900000004],[1722744000,65660.971900000004],[1722830400,65660.971900000004],[1722916800,65660.971900000004],[1723003200,65660.971900000004],[1723089600,65660.971900000004],[1723176000,65660.971900000004],[1723262400,65660.971900000004],[1723348800,65660.971900000004],[1723435200,65660.971900000004],[1723521600,65660.971900000004],[1723608000,65660.971900000004],[1723694400,65660.971900000004],[1723780800,65660.971900000004],[1723867200,65660.971900000004],[1723953600,65660.971900000004],[1724040000,65660.971900000004],[1724126400,65660.971900000004],[1724212800,65660.971900000004],[1724299200,65660.971900000004],[1724385600,65660.971900000004],[1724472000,65660.971900000004],[1724558400,65660.971900000004],[1724644800,65660.971900000004],[1724731200,65660.971900000004],[1724817600,65660.971900000004],[1724904000,65660.971900000004],[1724990400,65660.971900000004],[1725076800,65660.971900000004],[1725163200,65660.971900000004],[1725249600,65660.971900000004],[1725336000,65660.971900000004],[1725422400,65660.971900000004],[1725508800,65660.971900000004],[1725595200,65660.971900000004],[1725681600,65660.971900000004],[1725768000,65660.971900000004],[1725854400,65660.971900000004],[1725940800,65660.971900000004],[1726027200,65660.971900000004],[1726113600,65660.971900000004],[1726200000,65660.971900000004],[1726286400,65660.971900000004],[1726372800,65660.971900000004],[1726459200,65660.971900000004],[1726545600,65660.971900000004],[1726632000,65660.971900000004],[1726718400,65660.971900000004],[1726804800,65660.971900000004],[1726891200,65660.971900000004],[1726977600,65660.971900000004],[1727064000,65660.971900000004],[1727150400,65660.971900000004],[1727236800,65660.971900000004],[1727323200,65660.971900000004],[1727409600,65660.971900000004],[1727496000,65660.971900000004],[1727582400,65660.971900000004],[1727668800,65660.971900000004],[1727755200,65660.971900000004],[1727841600,65660.971900000004],[1727928000,65660.971900000004],[1728014400,65660.971900000004],[1728100800,65660.971900000004],[1728187200,65660.971900000004],[1728273600,65660.971900000004],[1728360000,65660.971900000004],[1728446400,65660.971900000004],[1728532800,65660.971900000004],[1728619200,65660.971900000004],[1728705600,65660.971900000004],[1728792000,65660.971900000004],[1728878400,65660.971900000004],[1728964800,65660.971900000004],[1729051200,65660.971900000004],[1729137600,65660.971900000004],[1729224000,65660.971900000004],[1729310400,65660.971900000004],[1729396800,65660.971900000004],[1729483200,65660.971900000004],[1729569600,65660.971900000004],[1729656000,65660.971900000004],[1729742400,65660.971900000004],[1729828800,65660.971900000004],[1729915200,65660.971900000004],[1730001600,65660.971900000004],[1730088000,65660.971900000004],[1730174400,65660.971900000004],[1730260800,65660.971900000004],[1730347200,65660.971900000004],[1730433600,65660.971900000004],[1730520000,65660.971900000004],[1730606400,65660.971900000004],[1730696400,65660.971900000004],[1730782800,65660.971900000004],[1730869200,65660.971900000004],[1730955600,65660.971900000004],[1731042000,65660.971900000004],[1731128400,65660.971900000004],[1731214800,65660.971900000004],[1731301200,65660.971900000004],[1731387600,65660.971900000004],[1731474000,65660.971900000004],[1731560400,65660.971900000004],[1731646800,65660.971900000004],[1731733200,65660.971900000004],[1731819600,65660.971900000004],[1731906000,65660.971900000004],[1731992400,65660.971900000004],[1732078800,65660.971900000004],[1732165200,65660.971900000004],[1732251600,65660.971900000004],[1732338000,65660.971900000004],[1732424400,65660.971900000004],[1732510800,65660.971900000004],[1732597200,65660.971900000004],[1732683600,65660.971900000004],[1732770000,65660.971900000004],[1732856400,65660.971900000004],[1732942800,65660.971900000004],[1733029200,65660.971900000004],[1733115600,65660.971900000004],[1733202000,65660.971900000004],[1733288400,65660.971900000004],[1733374800,65660.971900000004],[1733461200,65660.971900000004],[1733547600,65660.971900000004],[1733634000,65660.971900000004],[1733720400,65660.971900000004],[1733806800,65660.971900000004],[1733893200,65660.971900000004],[1733979600,65660.971900000004],[1734066000,65660.971900000004],[1734152400,65660.971900000004],[1734238800,65660.971900000004],[1734325200,65660.971900000004],[1734411600,65660.971900000004],[1734498000,65660.971900000004],[1734584400,65660.971900000004],[1734670800,65660.971900000004],[1734757200,65660.971900000004],[1734843600,65660.971900000004],[1734930000,65660.971900000004],[1735016400,65660.971900000004],[1735102800,65660.971900000004],[1735189200,65660.971900000004],[1735275600,65660.971900000004],[1735362000,65660.971900000004],[1735448400,65660.971900000004],[1735534800,65660.971900000004],[1735621200,65660.971900000004],[1735707600,65660.971900000004],[1735794000,65660.971900000004],[1735880400,65660.971900000004],[1735966800,65660.971900000004],[1736053200,65660.971900000004],[1736139600,65660.971900000004],[1736226000,65660.971900000004],[1736312400,65660.971900000004],[1736398800,65660.971900000004],[1736485200,65660.971900000004],[1736571600,65660.971900000004],[1736658000,65660.971900000004],[1736744400,65660.971900000004],[1736830800,65660.971900000004],[1736917200,65660.971900000004],[1737003600,65660.971900000004],[1737090000,65660.971900000004],[1737176400,65660.971900000004],[1737262800,65660.971900000004],[1737349200,65660.971900000004],[1737435600,65660.971900000004],[1737522000,65660.971900000004],[1737608400,65660.971900000004],[1737694800,65660.971900000004],[1737781200,65660.971900000004],[1737867600,65660.971900000004],[1737954000,65660.971900000004],[1738040400,65660.971900000004],[1738126800,65660.971900000004],[1738213200,65660.971900000004],[1738299600,65660.971900000004],[1738386000,65660.971900000004],[1738472400,65660.971900000004],[1738558800,65660.971900000004],[1738645200,65660.971900000004],[1738731600,65660.971900000004],[1738818000,65660.971900000004],[1738904400,65660.971900000004],[1738990800,65660.971900000004],[1739077200,65660.971900000004],[1739163600,65660.971900000004],[1739250000,65660.971900000004],[1739336400,65660.971900000004],[1739422800,65660.971900000004],[1739509200,65660.971900000004],[1739595600,65660.971900000004],[1739682000,65660.971900000004],[1739768400,65660.971900000004],[1739854800,65660.971900000004],[1739941200,65660.971900000004],[1740027600,65660.971900000004],[1740114000,65660.971900000004],[1740200400,65660.971900000004],[1740286800,65660.971900000004],[1740373200,65660.971900000004],[1740459600,65660.971900000004],[1740546000,65660.971900000004],[1740632400,65660.971900000004],[1740718800,65660.971900000004],[1740805200,65660.971900000004],[1740891600,65660.971900000004],[1740978000,65660.971900000004],[1741064400,65660.971900000004],[1741150800,65660.971900000004],[1741237200,65660.971900000004],[1741323600,65660.971900000004],[1741410000,65660.971900000004],[1741496400,65660.971900000004],[1741579200,65660.971900000004],[1741665600,65660.971900000004],[1741752000,65660.971900000004],[1741838400,65660.971900000004],[1741924800,65660.971900000004],[1742011200,65660.971900000004],[1742097600,65660.971900000004],[1742184000,65660.971900000004],[1742270400,65660.971900000004],[1742356800,65660.971900000004],[1742443200,65660.971900000004],[1742529600,65660.971900000004],[1742616000,65660.971900000004],[1742702400,65660.971900000004],[1742788800,65660.971900000004],[1742875200,65660.971900000004],[1742961600,65660.971900000004],[1743048000,65660.971900000004],[1743134400,65660.971900000004],[1743220800,65660.971900000004],[1743307200,65660.971900000004],[1743393600,65660.971900000004],[1743480000,65660.971900000004],[1743566400,65660.971900000004],[1743652800,65660.971900000004],[1743739200,65660.971900000004],[1743825600,65660.971900000004],[1743912000,65660.971900000004],[1743998400,65660.971900000004],[1744084800,65660.971900000004],[1744171200,65660.971900000004],[1744257600,65660.971900000004],[1744344000,65660.971900000004],[1744430400,65660.971900000004],[1744516800,65660.971900000004],[1744603200,65660.971900000004],[1744689600,65660.971900000004],[1744776000,65660.971900000004],[1744862400,65660.971900000004],[1744948800,65660.971900000004],[1745035200,65660.971900000004],[1745121600,65660.971900000004],[1745208000,65660.971900000004],[1745294400,65660.971900000004],[1745380800,65660.971900000004],[1745467200,65660.971900000004],[1745553600,65660.971900000004],[1745640000,65660.971900000004],[1745726400,65660.971900000004],[1745812800,65660.971900000004],[1745899200,65660.971900000004],[1745985600,65660.971900000004],[1746072000,65660.971900000004],[1746158400,65660.971900000004],[1746244800,65660.971900000004],[1746331200,65660.971900000004],[1746417600,65660.971900000004],[1746504000,65660.971900000004],[1746590400,65660.971900000004],[1746676800,65660.971900000004],[1746763200,65660.971900000004],[1746849600,65660.971900000004],[1746936000,65660.971900000004],[1747022400,65660.971900000004],[1747108800,65660.971900000004],[1747195200,65660.971900000004],[1747281600,65660.971900000004],[1747368000,65660.971900000004],[1747454400,65660.971900000004],[1747540800,65660.971900000004],[1747627200,65660.971900000004],[1747713600,65660.971900000004],[1747800000,65660.971900000004],[1747886400,65660.971900000004],[1747972800,65660.971900000004],[1748059200,65660.971900000004],[1748145600,65660.971900000004],[1748232000,65660.971900000004],[1748318400,65660.971900000004],[1748404800,65660.971900000004],[1748491200,65660.971900000004],[1748577600,65660.971900000004],[1748664000,65660.971900000004],[1748750400,65660.971900000004],[1748836800,65660.971900000004],[1748923200,65660.971900000004],[1749009600,65660.971900000004],[1749096000,65660.971900000004],[1749182400,65660.971900000004],[1749268800,65660.971900000004],[1749355200,65660.971900000004],[1749441600,65660.971900000004],[1749528000,65660.971900000004],[1749614400,65660.971900000004],[1749700800,65660.971900000004],[1749787200,65660.971900000004],[1749873600,65660.971900000004],[1749960000,65660.971900000004],[1750046400,65660.971900000004],[1750132800,65660.971900000004],[1750219200,65660.971900000004],[1750305600,65660.971900000004],[1750392000,65660.971900000004],[1750478400,65660.971900000004],[1750564800,65660.971900000004],[1750651200,65660.971900000004],[1750737600,65660.971900000004],[1750824000,65660.971900000004],[1750910400,65660.971900000004],[1750996800,65660.971900000004],[1751083200,65660.971900000004],[1751169600,65660.971900000004],[1751256000,65660.971900000004],[1751342400,65660.971900000004],[1751428800,70372.3073],[1751515200,70372.3073],[1751601600,70372.3073],[1751688000,70372.3073],[1751774400,70372.3073],[1751860800,70372.3073],[1751947200,70372.3073],[1752033600,70372.3073],[1752120000,70372.3073],[1752206400,70372.3073],[1752292800,70372.3073],[1752379200,70372.3073],[1752465600,70372.3073],[1752552000,70372.3073],[1752638400,70372.3073],[1752724800,70372.3073],[1752811200,70372.3073],[1752897600,70372.3073],[1752984000,70372.3073],[1753070400,70372.3073],[1753156800,70372.3073],[1753243200,70372.3073],[1753329600,70372.3073],[1753416000,70372.3073],[1753502400,70372.3073],[1753588800,70372.3073],[1753675200,70372.3073],[1753761600,70372.3073],[1753848000,70372.3073],[1753934400,70372.3073],[1754020800,70372.3073],[1754107200,70372.3073],[1754193600,70372.3073],[1754280000,70372.3073],[1754366400,70372.3073],[1754452800,70372.3073],[1754539200,70372.3073],[1754625600,70372.3073],[1754712000,70372.3073],[1754798400,70372.3073],[1754884800,70372.3073],[1754971200,70372.3073],[1755057600,70372.3073],[1755144000,70372.3073],[1755230400,70372.3073],[1755316800,70372.3073],[1755403200,70372.3073],[1755489600,70372.3073],[1755576000,70372.3073],[1755662400,70372.3073],[1755748800,70372.3073],[1755835200,70372.3073],[1755921600,70372.3073],[1756008000,70372.3073],[1756094400,70372.3073],[1756180800,70372.3073],[1756267200,70372.3073],[1756353600,70372.3073],[1756440000,70372.3073],[1756526400,70372.3073],[1756612800,70372.3073],[1756699200,70372.3073],[1756785600,70372.3073],[1756872000,70372.3073],[1756958400,70372.3073],[1757044800,70372.3073],[1757131200,70372.3073],[1757217600,70372.3073],[1757304000,70372.3073],[1757390400,70372.3073],[1757476800,70372.3073],[1757563200,70372.3073],[1757649600,70372.3073],[1757736000,70372.3073],[1757822400,70372.3073],[1757908800,70372.3073],[1757995200,70372.3073],[1758081600,70372.3073],[1758168000,70372.3073],[1758254400,70372.3073],[1758340800,70372.3073],[1758427200,70372.3073],[1758513600,70372.3073],[1758600000,70372.3073],[1758686400,70372.3073],[1758772800,70372.3073],[1758859200,70372.3073],[1758945600,70372.3073],[1759032000,70372.3073],[1759118400,70372.3073],[1759204800,70372.3073],[1759291200,70372.3073],[1759377600,70372.3073],[1759464000,70372.3073],[1759550400,70372.3073],[1759636800,70372.3073],[1759723200,70372.3073],[1759809600,70372.3073],[1759896000,70372.3073],[1759982400,70372.3073],[1760068800,70372.3073],[1760155200,70372.3073],[1760241600,70372.3073],[1760328000,70372.3073],[1760414400,70372.3073],[1760500800,70372.3073],[1760587200,70372.3073],[1760673600,70372.3073],[1760760000,70372.3073],[1760846400,70372.3073],[1760932800,70372.3073],[1761019200,70372.3073],[1761105600,70372.3073],[1761192000,70372.3073],[1761278400,70372.3073],[1761364800,70372.3073],[1761451200,70372.3073],[1761537600,70372.3073],[1761624000,70372.3073],[1761710400,70372.3073],[1761796800,70372.3073],[1761883200,70372.3073],[1761969600,70372.3073],[1762056000,70372.3073],[1762146000,70372.3073],[1762232400,70372.3073],[1762318800,70372.3073],[1762405200,70372.3073],[1762491600,70372.3073],[1762578000,70372.3073],[1762664400,70372.3073],[1762750800,70372.3073],[1762837200,70372.3073],[1762923600,70372.3073],[1763010000,70372.3073],[1763096400,70372.3073],[1763182800,70372.3073],[1763269200,70372.3073],[1763355600,70372.3073],[1763442000,70372.3073],[1763528400,70372.3073],[1763614800,70372.3073],[1763701200,70372.3073],[1763787600,70372.3073],[1763874000,70372.3073],[1763960400,70372.3073],[1764046800,70372.3073],[1764133200,70372.3073],[1764219600,70372.3073],[1764306000,70372.3073],[1764392400,70372.3073],[1764478800,70372.3073],[1764565200,70372.3073],[1764651600,70372.3073],[1764738000,70372.3073],[1764824400,70372.3073],[1764910800,70372.3073],[1764997200,70372.3073],[1765083600,70372.3073],[1765170000,70372.3073],[1765256400,70372.3073],[1765342800,70372.3073],[1765429200,70372.3073],[1765515600,70372.3073],[1765602000,70372.3073],[1765688400,70372.3073],[1765774800,70372.3073],[1765861200,70372.3073],[1765947600,70372.3073],[1766034000,70372.3073],[1766120400,70372.3073],[1766206800,70372.3073],[1766293200,70372.3073],[1766379600,70372.3073],[1766466000,70372.3073],[1766552400,70372.3073],[1766638800,70372.3073],[1766725200,70372.3073],[1766811600,70372.3073],[1766898000,70372.3073],[1766984400,70372.3073],[1767070800,70372.3073],[1767157200,70372.3073],[1767243600,70372.3073],[1767330000,70372.3073],[1767416400,70372.3073],[1767502800,70372.3073],[1767589200,70372.3073],[1767675600,70372.3073],[1767762000,70372.3073],[1767848400,70372.3073],[1767934800,70372.3073],[1768021200,70372.3073],[1768107600,70372.3073],[1768194000,70372.3073],[1768280400,70372.3073],[1768366800,70372.3073],[1768453200,70372.3073],[1768539600,70372.3073],[1768626000,70372.3073],[1768712400,70372.3073],[1768798800,70372.3073],[1768885200,70372.3073],[1768971600,70372.3073],[1769058000,70372.3073],[1769144400,70372.3073],[1769230800,70372.3073],[1769317200,70372.3073],[1769403600,70372.3073],[1769490000,70372.3073],[1769576400,70372.3073],[1769662800,70372.3073],[1769749200,70372.3073],[1769835600,70372.3073],[1769922000,70372.3073],[1770008400,70372.3073],[1770094800,70372.3073],[1770181200,70372.3073],[1770267600,70372.3073],[1770354000,70372.3073],[1770440400,70372.3073],[1770526800,70372.3073],[1770613200,70372.3073],[1770699600,70372.3073],[1770786000,70372.3073],[1770872400,70372.3073],[1770958800,70372.3073],[1771045200,70372.3073],[1771131600,70372.3073],[1771218000,70372.3073],[1771304400,70372.3073],[1771390800,70372.3073],[1771477200,70372.3073],[1771563600,70372.3073],[1771650000,70372.3073],[1771736400,70372.3073],[1771822800,70372.3073],[1771909200,70372.3073],[1771995600,70372.3073],[1772082000,70372.3073],[1772168400,70372.3073],[1772254800,70372.3073],[1772341200,70372.3073],[1772427600,70372.3073],[1772514000,70372.3073],[1772600400,70372.3073],[1772686800,70372.3073],[1772773200,70372.3073],[1772859600,70372.3073],[1772946000,70372.3073],[1773028800,70372.3073],[1773115200,70372.3073],[1773201600,70372.3073],[1773288000,70372.3073],[1773374400,70372.3073],[1773460800,70372.3073],[1773547200,70372.3073],[1773633600,70372.3073],[1773720000,70372.3073],[1773806400,70372.3073],[1773892800,70372.3073],[1773979200,70372.3073],[1774065600,70372.3073],[1774152000,70372.3073],[1774238400,70372.3073],[1774324800,70372.3073],[1774411200,70372.3073],[1774497600,70372.3073],[1774584000,70372.3073],[1774670400,70372.3073],[1774756800,70372.3073],[1774843200,70372.3073],[1774929600,70372.3073],[1775016000,70372.3073],[1775102400,70372.3073],[1775188800,70372.3073],[1775275200,70372.3073],[1775361600,70372.3073],[1775448000,70372.3073],[1775534400,70372.3073],[1775620800,70372.3073],[1775707200,70372.3073],[1775793600,70372.3073],[1775880000,70372.3073],[1775966400,70372.3073],[1776052800,70372.3073],[1776139200,70372.3073],[1776225600,70372.3073],[1776312000,70372.3073],[1776398400,70372.3073],[1776484800,70372.3073],[1776571200,70372.3073],[1776657600,70372.3073],[1776744000,70372.3073],[1776830400,70372.3073],[1776916800,70372.3073],[1777003200,70372.3073],[1777089600,70372.3073],[1777176000,70372.3073],[1777262400,70372.3073],[1777348800,70372.3073],[1777435200,70372.3073],[1777521600,70372.3073],[1777608000,70372.3073],[1777694400,70372.3073],[1777780800,70372.3073],[1777867200,70372.3073],[1777953600,70372.3073],[1778040000,70372.3073],[1778126400,70372.3073],[1778212800,70372.3073],[1778299200,70372.3073],[1778385600,70372.3073],[1778472000,70372.3073],[1778558400,70372.3073],[1778644800,70372.3073],[1778731200,70372.3073],[1778817600,70372.3073],[1778904000,70372.3073],[1778990400,70372.3073],[1779076800,70372.3073],[1779163200,70372.3073],[1779249600,70372.3073],[1779336000,70372.3073],[1779422400,70372.3073],[1779508800,70372.3073],[1779595200,70372.3073],[1779681600,70372.3073],[1779768000,70372.3073],[1779854400,70372.3073],[1779940800,70372.3073],[1780027200,70372.3073],[1780113600,70372.3073],[1780200000,70372.3073],[1780286400,70372.3073],[1780372800,70372.3073],[1780459200,70372.3073],[1780545600,70372.3073],[1780632000,70372.3073],[1780718400,70372.3073],[1780804800,70372.3073],[1780891200,70372.3073],[1780977600,70372.3073],[1781064000,70372.3073],[1781150400,70372.3073],[1781236800,70372.3073],[1781323200,70372.3073],[1781409600,70372.3073],[1781496000,70372.3073],[1781582400,70372.3073],[1781668800,70372.3073],[1781755200,70372.3073],[1781841600,70372.3073],[1781928000,70372.3073],[1782014400,70372.3073],[1782100800,70372.3073],[1782187200,70372.3073],[1782273600,70372.3073],[1782360000,70372.3073],[1782446400,70372.3073],[1782532800,70372.3073],[1782619200,70372.3073],[1782705600,70372.3073],[1782792000,70372.3073],[1782878400,70372.3073],[1782964800,79876.798899999994],[1783051200,79876.798899999994],[1783137600,79876.798899999994],[1783224000,79876.798899999994],[1783310400,79876.798899999994],[1783396800,79876.798899999994],[1783483200,79876.798899999994],[1783569600,79876.798899999994],[1783656000,79876.798899999994],[1783742400,79876.798899999994],[1783828800,79876.798899999994],[1783915200,79876.798899999994],[1784001600,79876.798899999994],[1784088000,79876.798899999994],[1784174400,79876.798899999994],[1784260800,79876.798899999994],[1784347200,79876.798899999994],[1784433600,79876.798899999994],[1784520000,79876.798899999994],[1784606400,79876.798899999994],[1784692800,79876.798899999994],[1784779200,79876.798899999994],[1784865600,79876.798899999994],[1784952000,79876.798899999994],[1785038400,79876.798899999994],[1785124800,79876.798899999994],[1785211200,79876.798899999994],[1785297600,79876.798899999994],[1785384000,79876.798899999994],[1785470400,79876.798899999994],[1785556800,79876.798899999994],[1785643200,79876.798899999994],[1785729600,79876.798899999994],[1785816000,79876.798899999994]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2032.4502],[947048400,2032.4502],[947134800,2032.4502],[947221200,2032.4502],[947307600,2032.4502],[947394000,2032.4502],[947480400,2032.4502],[947566800,2032.4502],[947653200,2032.4502],[947739600,2032.4502],[947826000,2032.4502],[947912400,2032.4502],[947998800,2032.4502],[948085200,2032.4502],[948171600,2032.4502],[948258000,2032.4502],[948344400,2032.4502],[948430800,2032.4502],[948517200,2032.4502],[948603600,2032.4502],[948690000,2032.4502],[948776400,2032.4502],[948862800,2032.4502],[948949200,2032.4502],[949035600,2032.4502],[949122000,2032.4502],[949208400,2032.4502],[949294800,2032.4502],[949381200,2032.4502],[949467600,2032.4502],[949554000,2032.4502],[949640400,2032.4502],[949726800,2032.4502],[949813200,2032.4502],[949899600,2032.4502],[949986000,2032.4502],[950072400,2032.4502],[950158800,2032.4502],[950245200,2032.4502],[950331600,2032.4502],[950418000,2032.4502],[950504400,2032.4502],[950590800,2032.4502],[950677200,2032.4502],[950763600,2032.4502],[950850000,2032.4502],[950936400,2032.4502],[951022800,2032.4502],[951109200,2032.4502],[951195600,2032.4502],[951282000,2032.4502],[951368400,2032.4502],[951454800,2032.4502],[951541200,2032.4502],[951627600,2032.4502],[951714000,2032.4502],[951800400,2032.4502],[951886800,2032.4502],[951973200,2032.4502],[952059600,2032.4502],[952146000,2032.4502],[952232400,2032.4502],[952318800,2032.4502],[952405200,2032.4502],[952491600,2032.4502],[952578000,2032.4502],[952664400,2032.4502],[952750800,2032.4502],[952837200,2032.4502],[952923600,2032.4502],[953010000,2032.4502],[953096400,2032.4502],[953182800,2032.4502],[953269200,2032.4502],[953355600,2032.4502],[953442000,2032.4502],[953528400,2032.4502],[953614800,2032.4502],[953701200,2032.4502],[953787600,2032.4502],[953874000,2032.4502],[953960400,2032.4502],[954046800,2032.4502],[954133200,2032.4502],[954219600,2032.4502],[954306000,2032.4502],[954392400,2032.4502],[954478800,2032.4502],[954565200,2032.4502],[954651600,2032.4502],[954734400,2032.4502],[954820800,2032.4502],[954907200,2032.4502],[954993600,2032.4502],[955080000,2032.4502],[955166400,2032.4502],[955252800,2032.4502],[955339200,2032.4502],[955425600,2032.4502],[955512000,2032.4502],[955598400,2032.4502],[955684800,2032.4502],[955771200,2032.4502],[955857600,2032.4502],[955944000,2032.4502],[956030400,2032.4502],[956116800,2032.4502],[956203200,2032.4502],[956289600,2032.4502],[956376000,2032.4502],[956462400,2032.4502],[956548800,2032.4502],[956635200,2032.4502],[956721600,2032.4502],[956808000,2032.4502],[956894400,2032.4502],[956980800,2032.4502],[957067200,2032.4502],[957153600,2032.4502],[957240000,2032.4502],[957326400,2032.4502],[957412800,2032.4502],[957499200,2032.4502],[957585600,2032.4502],[957672000,2032.4502],[957758400,2032.4502],[957844800,2032.4502],[957931200,2032.4502],[958017600,2032.4502],[958104000,2032.4502],[958190400,2032.4502],[958276800,2032.4502],[958363200,2032.4502],[958449600,2032.4502],[958536000,2032.4502],[958622400,2032.4502],[958708800,2032.4502],[958795200,2032.4502],[958881600,2032.4502],[958968000,2032.4502],[959054400,2032.4502],[959140800,2032.4502],[959227200,2032.4502],[959313600,2032.4502],[959400000,2032.4502],[959486400,2032.4502],[959572800,2032.4502],[959659200,2032.4502],[959745600,2032.4502],[959832000,2032.4502],[959918400,2032.4502],[960004800,2032.4502],[960091200,2032.4502],[960177600,2032.4502],[960264000,2032.4502],[960350400,2032.4502],[960436800,2032.4502],[960523200,2032.4502],[960609600,2032.4502],[960696000,2032.4502],[960782400,2032.4502],[960868800,2032.4502],[960955200,2032.4502],[961041600,2032.4502],[961128000,2032.4502],[961214400,2032.4502],[961300800,2032.4502],[961387200,2032.4502],[961473600,2032.4502],[961560000,2032.4502],[961646400,2032.4502],[961732800,2032.4502],[961819200,2032.4502],[961905600,2032.4502],[961992000,2032.4502],[962078400,2032.4502],[962164800,2032.4502],[962251200,2032.4502],[962337600,2032.4502],[962424000,2032.4502],[962510400,2032.4502],[962596800,2032.4502],[1057204800,2995.8512999999998],[1057291200,2995.8512999999998],[1057377600,2995.8512999999998],[1057464000,2995.8512999999998],[1057550400,2995.8512999999998],[1057636800,2995.8512999999998],[1057723200,2995.8512999999998],[1057809600,2995.8512999999998],[1057896000,2995.8512999999998],[1057982400,2995.8512999999998],[1058068800,2995.8512999999998],[1058155200,2995.8512999999998],[1058241600,2995.8512999999998],[1058328000,2995.8512999999998],[1058414400,2995.8512999999998],[1058500800,2995.8512999999998],[1058587200,2995.8512999999998],[1058673600,2995.8512999999998],[1058760000,2995.8512999999998],[1058846400,2995.8512999999998],[1058932800,2995.8512999999998],[1059019200,2995.8512999999998],[1059105600,2995.8512999999998],[1059192000,2995.8512999999998],[1059278400,2995.8512999999998],[1059364800,2995.8512999999998],[1059451200,2995.8512999999998],[1059537600,2995.8512999999998],[1059624000,2995.8512999999998],[1059710400,2995.8512999999998],[1059796800,2995.8512999999998],[1059883200,2995.8512999999998],[1059969600,2995.8512999999998],[1060056000,2995.8512999999998],[1060142400,2995.8512999999998],[1060228800,2995.8512999999998],[1060315200,2995.8512999999998],[1060401600,2995.8512999999998],[1060488000,2995.8512999999998],[1060574400,2995.8512999999998],[1060660800,2995.8512999999998],[1060747200,2995.8512999999998],[1060833600,2995.8512999999998],[1060920000,2995.8512999999998],[1061006400,2995.8512999999998],[1061092800,2995.8512999999998],[1061179200,2995.8512999999998],[1061265600,2995.8512999999998],[1061352000,2995.8512999999998],[1061438400,2995.8512999999998],[1061524800,2995.8512999999998],[1061611200,2995.8512999999998],[1061697600,2995.8512999999998],[1061784000,2995.8512999999998],[1061870400,2995.8512999999998],[1061956800,2995.8512999999998],[1062043200,2995.8512999999998],[1062129600,2995.8512999999998],[1062216000,2995.8512999999998],[1062302400,2995.8512999999998],[1062388800,2995.8512999999998],[1062475200,2995.8512999999998],[1062561600,2995.8512999999998],[1062648000,2995.8512999999998],[1062734400,2995.8512999999998],[1062820800,2995.8512999999998],[1062907200,2995.8512999999998],[1062993600,2995.8512999999998],[1063080000,2995.8512999999998],[1063166400,2995.8512999999998],[1063252800,2995.8512999999998],[1063339200,2995.8512999999998],[1063425600,2995.8512999999998],[1063512000,2995.8512999999998],[1063598400,2995.8512999999998],[1063684800,2995.8512999999998],[1063771200,2995.8512999999998],[1063857600,2995.8512999999998],[1063944000,2995.8512999999998],[1064030400,2995.8512999999998],[1064116800,2995.8512999999998],[1064203200,2995.8512999999998],[1064289600,2995.8512999999998],[1064376000,2995.8512999999998],[1064462400,2995.8512999999998],[1064548800,2995.8512999999998],[1064635200,2995.8512999999998],[1064721600,2995.8512999999998],[1064808000,2995.8512999999998],[1064894400,2995.8512999999998],[1064980800,2995.8512999999998],[1065067200,2995.8512999999998],[1065153600,2995.8512999999998],[1065240000,2995.8512999999998],[1065326400,2995.8512999999998],[1065412800,2995.8512999999998],[1065499200,2995.8512999999998],[1065585600,2995.8512999999998],[1065672000,2995.8512999999998],[1065758400,2995.8512999999998],[1065844800,2995.8512999999998],[1065931200,2995.8512999999998],[1066017600,2995.8512999999998],[1066104000,2995.8512999999998],[1066190400,2995.8512999999998],[1066276800,2995.8512999999998],[1066363200,2995.8512999999998],[1066449600,2995.8512999999998],[1066536000,2995.8512999999998],[1066622400,2995.8512999999998],[1066708800,2995.8512999999998],[1066795200,2995.8512999999998],[1066881600,2995.8512999999998],[1066968000,2995.8512999999998],[1067054400,2995.8512999999998],[1067140800,2995.8512999999998],[1067230800,2995.8512999999998],[1067317200,2995.8512999999998],[1067403600,2995.8512999999998],[1067490000,2995.8512999999998],[1067576400,2995.8512999999998],[1067662800,2995.8512999999998],[1067749200,2995.8512999999998],[1067835600,2995.8512999999998],[1067922000,2995.8512999999998],[1068008400,2995.8512999999998],[1068094800,2995.8512999999998],[1068181200,2995.8512999999998],[1068267600,2995.8512999999998],[1068354000,2995.8512999999998],[1068440400,2995.8512999999998],[1068526800,2995.8512999999998],[1068613200,2995.8512999999998],[1068699600,2995.8512999999998],[1068786000,2995.8512999999998],[1068872400,2995.8512999999998],[1068958800,2995.8512999999998],[1069045200,2995.8512999999998],[1069131600,2995.8512999999998],[1069218000,2995.8512999999998],[1069304400,2995.8512999999998],[1069390800,2995.8512999999998],[1069477200,2995.8512999999998],[1069563600,2995.8512999999998],[1069650000,2995.8512999999998],[1069736400,2995.8512999999998],[1069822800,2995.8512999999998],[1069909200,2995.8512999999998],[1069995600,2995.8512999999998],[1070082000,2995.8512999999998],[1070168400,2995.8512999999998],[1070254800,2995.8512999999998],[1070341200,2995.8512999999998],[1070427600,2995.8512999999998],[1070514000,2995.8512999999998],[1070600400,2995.8512999999998],[1070686800,2995.8512999999998],[1070773200,2995.8512999999998],[1070859600,2995.8512999999998],[1070946000,2995.8512999999998],[1071032400,2995.8512999999998],[1071118800,2995.8512999999998],[1071205200,2995.8512999999998],[1071291600,2995.8512999999998],[1071378000,2995.8512999999998],[1071464400,2995.8512999999998],[1071550800,2995.8512999999998],[1071637200,2995.8512999999998],[1071723600,2995.8512999999998],[1071810000,2995.8512999999998],[1071896400,2995.8512999999998],[1071982800,2995.8512999999998],[1072069200,2995.8512999999998],[1072155600,2995.8512999999998],[1072242000,2995.8512999999998],[1072328400,2995.8512999999998],[1072414800,2995.8512999999998],[1072501200,2995.8512999999998],[1072587600,2995.8512999999998],[1072674000,2995.8512999999998],[1072760400,2995.8512999999998],[1072846800,2995.8512999999998],[1072933200,2995.8512999999998],[1073019600,2995.8512999999998],[1073106000,2995.8512999999998],[1073192400,2995.8512999999998],[1073278800,2995.8512999999998],[1073365200,2995.8512999999998],[1073451600,2995.8512999999998],[1073538000,2995.8512999999998],[1073624400,2995.8512999999998],[1073710800,2995.8512999999998],[1073797200,2995.8512999999998],[1073883600,2995.8512999999998],[1073970000,2995.8512999999998],[1074056400,2995.8512999999998],[1074142800,2995.8512999999998],[1074229200,2995.8512999999998],[1074315600,2995.8512999999998],[1074402000,2995.8512999999998],[1074488400,2995.8512999999998],[1074574800,2995.8512999999998],[1074661200,2995.8512999999998],[1074747600,2995.8512999999998],[1074834000,2995.8512999999998],[1074920400,2995.8512999999998],[1075006800,2995.8512999999998],[1075093200,2995.8512999999998],[1075179600,2995.8512999999998],[1075266000,2995.8512999999998],[1075352400,2995.8512999999998],[1075438800,2995.8512999999998],[1075525200,2995.8512999999998],[1075611600,2995.8512999999998],[1075698000,2995.8512999999998],[1075784400,2995.8512999999998],[1075870800,2995.8512999999998],[1075957200,2995.8512999999998],[1076043600,2995.8512999999998],[1076130000,2995.8512999999998],[1076216400,2995.8512999999998],[1076302800,2995.8512999999998],[1076389200,2995.8512999999998],[1076475600,2995.8512999999998],[1076562000,2995.8512999999998],[1076648400,2995.8512999999998],[1076734800,2995.8512999999998],[1076821200,2995.8512999999998],[1076907600,2995.8512999999998],[1076994000,2995.8512999999998],[1077080400,2995.8512999999998],[1077166800,2995.8512999999998],[1077253200,2995.8512999999998],[1077339600,2995.8512999999998],[1077426000,2995.8512999999998],[1077512400,2995.8512999999998],[1077598800,2995.8512999999998],[1077685200,2995.8512999999998],[1077771600,2995.8512999999998],[1077858000,2995.8512999999998],[1077944400,2995.8512999999998],[1078030800,2995.8512999999998],[1078117200,2995.8512999999998],[1078203600,2995.8512999999998],[1078290000,2995.8512999999998],[1078376400,2995.8512999999998],[1078462800,2995.8512999999998],[1078549200,2995.8512999999998],[1078635600,2995.8512999999998],[1078722000,2995.8512999999998],[1078808400,2995.8512999999998],[1078894800,2995.8512999999998],[1078981200,2995.8512999999998],[1079067600,2995.8512999999998],[1079154000,2995.8512999999998],[1079240400,2995.8512999999998],[1079326800,2995.8512999999998],[1079413200,2995.8512999999998],[1079499600,2995.8512999999998],[1079586000,2995.8512999999998],[1079672400,2995.8512999999998],[1079758800,2995.8512999999998],[1079845200,2995.8512999999998],[1079931600,2995.8512999999998],[1080018000,2995.8512999999998],[1080104400,2995.8512999999998],[1080190800,2995.8512999999998],[1080277200,2995.8512999999998],[1080363600,2995.8512999999998],[1080450000,2995.8512999999998],[1080536400,2995.8512999999998],[1080622800,2995.8512999999998],[1080709200,2995.8512999999998],[1080795600,2995.8512999999998],[1080882000,2995.8512999999998],[1080968400,2995.8512999999998],[1081054800,2995.8512999999998],[1081137600,2995.8512999999998],[1081224000,2995.8512999999998],[1081310400,2995.8512999999998],[1081396800,2995.8512999999998],[1081483200,2995.8512999999998],[1081569600,2995.8512999999998],[1081656000,2995.8512999999998],[1081742400,2995.8512999999998],[1081828800,2995.8512999999998],[1081915200,2995.8512999999998],[1082001600,2995.8512999999998],[1082088000,2995.8512999999998],[1082174400,2995.8512999999998],[1082260800,2995.8512999999998],[1082347200,2995.8512999999998],[1082433600,2995.8512999999998],[1082520000,2995.8512999999998],[1082606400,2995.8512999999998],[1082692800,2995.8512999999998],[1082779200,2995.8512999999998],[1082865600,2995.8512999999998],[1082952000,2995.8512999999998],[1083038400,2995.8512999999998],[1083124800,2995.8512999999998],[1083211200,2995.8512999999998],[1083297600,2995.8512999999998],[1083384000,2995.8512999999998],[1083470400,2995.8512999999998],[1083556800,2995.8512999999998],[1083643200,2995.8512999999998],[1083729600,2995.8512999999998],[1083816000,2995.8512999999998],[1083902400,2995.8512999999998],[1083988800,2995.8512999999998],[1084075200,2995.8512999999998],[1084161600,2995.8512999999998],[1084248000,2995.8512999999998],[1084334400,2995.8512999999998],[1084420800,2995.8512999999998],[1084507200,2995.8512999999998],[1084593600,2995.8512999999998],[1084680000,2995.8512999999998],[1084766400,2995.8512999999998],[1084852800,2995.8512999999998],[1084939200,2995.8512999999998],[1085025600,2995.8512999999998],[1085112000,2995.8512999999998],[1085198400,2995.8512999999998],[1085284800,2995.8512999999998],[1085371200,2995.8512999999998],[1085457600,2995.8512999999998],[1085544000,2995.8512999999998],[1085630400,2995.8512999999998],[1085716800,2995.8512999999998],[1085803200,2995.8512999999998],[1085889600,2995.8512999999998],[1085976000,2995.8512999999998],[1086062400,2995.8512999999998],[1086148800,2995.8512999999998],[1086235200,2995.8512999999998],[1086321600,2995.8512999999998],[1086408000,2995.8512999999998],[1086494400,2995.8512999999998],[1086580800,2995.8512999999998],[1086667200,2995.8512999999998],[1086753600,2995.8512999999998],[1086840000,2995.8512999999998],[1086926400,2995.8512999999998],[1087012800,2995.8512999999998],[1087099200,2995.8512999999998],[1087185600,2995.8512999999998],[1087272000,2995.8512999999998],[1087358400,2995.8512999999998],[1087444800,2995.8512999999998],[1087531200,2995.8512999999998],[1087617600,2995.8512999999998],[1087704000,2995.8512999999998],[1087790400,2995.8512999999998],[1087876800,2995.8512999999998],[1087963200,2995.8512999999998],[1088049600,2995.8512999999998],[1088136000,2995.8512999999998],[1088222400,2995.8512999999998],[1088308800,2995.8512999999998],[1088395200,2995.8512999999998],[1088481600,2995.8512999999998],[1088568000,2995.8512999999998],[1088654400,2995.8512999999998],[1120622400,3656.1088],[1120708800,3656.1088],[1120795200,3656.1088],[1120881600,3656.1088],[1120968000,3656.1088],[1121054400,3656.1088],[1121140800,3656.1088],[1121227200,3656.1088],[1121313600,3656.1088],[1121400000,3656.1088],[1121486400,3656.1088],[1121572800,3656.1088],[1121659200,3656.1088],[1121745600,3656.1088],[1121832000,3656.1088],[1121918400,3656.1088],[1122004800,3656.1088],[1122091200,3656.1088],[1122177600,3656.1088],[1122264000,3656.1088],[1122350400,3656.1088],[1122436800,3656.1088],[1122523200,3656.1088],[1122609600,3656.1088],[1122696000,3656.1088],[1122782400,3656.1088],[1122868800,3656.1088],[1122955200,3656.1088],[1123041600,3656.1088],[1123128000,3656.1088],[1123214400,3656.1088],[1123300800,3656.1088],[1123387200,3656.1088],[1123473600,3656.1088],[1123560000,3656.1088],[1123646400,3656.1088],[1123732800,3656.1088],[1123819200,3656.1088],[1123905600,3656.1088],[1123992000,3656.1088],[1124078400,3656.1088],[1124164800,3656.1088],[1124251200,3656.1088],[1124337600,3656.1088],[1124424000,3656.1088],[1124510400,3656.1088],[1124596800,3656.1088],[1124683200,3656.1088],[1124769600,3656.1088],[1124856000,3656.1088],[1124942400,3656.1088],[1125028800,3656.1088],[1125115200,3656.1088],[1125201600,3656.1088],[1125288000,3656.1088],[1125374400,3656.1088],[1125460800,3656.1088],[1125547200,3656.1088],[1125633600,3656.1088],[1125720000,3656.1088],[1125806400,3656.1088],[1125892800,3656.1088],[1125979200,3656.1088],[1126065600,3656.1088],[1126152000,3656.1088],[1126238400,3656.1088],[1126324800,3656.1088],[1126411200,3656.1088],[1126497600,3656.1088],[1126584000,3656.1088],[1126670400,3656.1088],[1126756800,3656.1088],[1126843200,3656.1088],[1126929600,3656.1088],[1127016000,3656.1088],[1127102400,3656.1088],[1127188800,3656.1088],[1127275200,3656.1088],[1127361600,3656.1088],[1127448000,3656.1088],[1127534400,3656.1088],[1127620800,3656.1088],[1127707200,3656.1088],[1127793600,3656.1088],[1127880000,3656.1088],[1127966400,3656.1088],[1128052800,3656.1088],[1128139200,3656.1088],[1128225600,3656.1088],[1128312000,3656.1088],[1128398400,3656.1088],[1128484800,3656.1088],[1128571200,3656.1088],[1128657600,3656.1088],[1128744000,3656.1088],[1128830400,3656.1088],[1128916800,3656.1088],[1129003200,3656.1088],[1129089600,3656.1088],[1129176000,3656.1088],[1129262400,3656.1088],[1129348800,3656.1088],[1129435200,3656.1088],[1129521600,3656.1088],[1129608000,3656.1088],[1129694400,3656.1088],[1129780800,3656.1088],[1129867200,3656.1088],[1129953600,3656.1088],[1130040000,3656.1088],[1130126400,3656.1088],[1130212800,3656.1088],[1130299200,3656.1088],[1130385600,3656.1088],[1130472000,3656.1088],[1130558400,3656.1088],[1130644800,3656.1088],[1130734800,3656.1088],[1130821200,3656.1088],[1130907600,3656.1088],[1130994000,3656.1088],[1131080400,3656.1088],[1131166800,3656.1088],[1131253200,3656.1088],[1131339600,3656.1088],[1131426000,3656.1088],[1131512400,3656.1088],[1131598800,3656.1088],[1131685200,3656.1088],[1131771600,3656.1088],[1131858000,3656.1088],[1131944400,3656.1088],[1132030800,3656.1088],[1132117200,3656.1088],[1132203600,3656.1088],[1132290000,3656.1088],[1132376400,3656.1088],[1132462800,3656.1088],[1132549200,3656.1088],[1132635600,3656.1088],[1132722000,3656.1088],[1132808400,3656.1088],[1132894800,3656.1088],[1132981200,3656.1088],[1133067600,3656.1088],[1133154000,3656.1088],[1133240400,3656.1088],[1133326800,3656.1088],[1133413200,3656.1088],[1133499600,3656.1088],[1133586000,3656.1088],[1133672400,3656.1088],[1133758800,3656.1088],[1133845200,3656.1088],[1133931600,3656.1088],[1134018000,3656.1088],[1134104400,3656.1088],[1134190800,3656.1088],[1134277200,3656.1088],[1134363600,3656.1088],[1134450000,3656.1088],[1134536400,3656.1088],[1134622800,3656.1088],[1134709200,3656.1088],[1134795600,3656.1088],[1134882000,3656.1088],[1134968400,3656.1088],[1135054800,3656.1088],[1135141200,3656.1088],[1135227600,3656.1088],[1135314000,3656.1088],[1135400400,3656.1088],[1135486800,3656.1088],[1135573200,3656.1088],[1135659600,3656.1088],[1135746000,3656.1088],[1135832400,3656.1088],[1135918800,3656.1088],[1136005200,3656.1088],[1136091600,3656.1088],[1136178000,3656.1088],[1136264400,3656.1088],[1136350800,3656.1088],[1136437200,3656.1088],[1136523600,3656.1088],[1136610000,3656.1088],[1136696400,3656.1088],[1136782800,3656.1088],[1136869200,3656.1088],[1136955600,3656.1088],[1137042000,3656.1088],[1137128400,3656.1088],[1137214800,3656.1088],[1137301200,3656.1088],[1137387600,3656.1088],[1137474000,3656.1088],[1137560400,3656.1088],[1137646800,3656.1088],[1137733200,3656.1088],[1137819600,3656.1088],[1137906000,3656.1088],[1137992400,3656.1088],[1138078800,3656.1088],[1138165200,3656.1088],[1138251600,3656.1088],[1138338000,3656.1088],[1138424400,3656.1088],[1138510800,3656.1088],[1138597200,3656.1088],[1138683600,3656.1088],[1138770000,3656.1088],[1138856400,3656.1088],[1138942800,3656.1088],[1139029200,3656.1088],[1139115600,3656.1088],[1139202000,3656.1088],[1139288400,3656.1088],[1139374800,3656.1088],[1139461200,3656.1088],[1139547600,3656.1088],[1139634000,3656.1088],[1139720400,3656.1088],[1139806800,3656.1088],[1139893200,3656.1088],[1139979600,3656.1088],[1140066000,3656.1088],[1140152400,3656.1088],[1140238800,3656.1088],[1140325200,3656.1088],[1140411600,3656.1088],[1140498000,3656.1088],[1140584400,3656.1088],[1140670800,3656.1088],[1140757200,3656.1088],[1140843600,3656.1088],[1140930000,3656.1088],[1141016400,3656.1088],[1141102800,3656.1088],[1141189200,3656.1088],[1141275600,3656.1088],[1141362000,3656.1088],[1141448400,3656.1088],[1141534800,3656.1088],[1141621200,3656.1088],[1141707600,3656.1088],[1141794000,3656.1088],[1141880400,3656.1088],[1141966800,3656.1088],[1142053200,3656.1088],[1142139600,3656.1088],[1142226000,3656.1088],[1142312400,3656.1088],[1142398800,3656.1088],[1142485200,3656.1088],[1142571600,3656.1088],[1142658000,3656.1088],[1142744400,3656.1088],[1142830800,3656.1088],[1142917200,3656.1088],[1143003600,3656.1088],[1143090000,3656.1088],[1143176400,3656.1088],[1143262800,3656.1088],[1143349200,3656.1088],[1143435600,3656.1088],[1143522000,3656.1088],[1143608400,3656.1088],[1143694800,3656.1088],[1143781200,3656.1088],[1143867600,3656.1088],[1143954000,3656.1088],[1144036800,3656.1088],[1144123200,3656.1088],[1144209600,3656.1088],[1144296000,3656.1088],[1144382400,3656.1088],[1144468800,3656.1088],[1144555200,3656.1088],[1144641600,3656.1088],[1144728000,3656.1088],[1144814400,3656.1088],[1144900800,3656.1088],[1144987200,3656.1088],[1145073600,3656.1088],[1145160000,3656.1088],[1145246400,3656.1088],[1145332800,3656.1088],[1145419200,3656.1088],[1145505600,3656.1088],[1145592000,3656.1088],[1145678400,3656.1088],[1145764800,3656.1088],[1145851200,3656.1088],[1145937600,3656.1088],[1146024000,3656.1088],[1146110400,3656.1088],[1146196800,3656.1088],[1146283200,3656.1088],[1146369600,3656.1088],[1146456000,3656.1088],[1146542400,3656.1088],[1146628800,3656.1088],[1146715200,3656.1088],[1146801600,3656.1088],[1146888000,3656.1088],[1146974400,3656.1088],[1147060800,3656.1088],[1147147200,3656.1088],[1147233600,3656.1088],[1147320000,3656.1088],[1147406400,3656.1088],[1147492800,3656.1088],[1147579200,3656.1088],[1147665600,3656.1088],[1147752000,3656.1088],[1147838400,3656.1088],[1147924800,3656.1088],[1148011200,3656.1088],[1148097600,3656.1088],[1148184000,3656.1088],[1148270400,3656.1088],[1148356800,3656.1088],[1148443200,3656.1088],[1148529600,3656.1088],[1148616000,3656.1088],[1148702400,3656.1088],[1148788800,3656.1088],[1148875200,3656.1088],[1148961600,3656.1088],[1149048000,3656.1088],[1149134400,3656.1088],[1149220800,3656.1088],[1149307200,3656.1088],[1149393600,3656.1088],[1149480000,3656.1088],[1149566400,3656.1088],[1149652800,3656.1088],[1149739200,3656.1088],[1149825600,3656.1088],[1149912000,3656.1088],[1149998400,3656.1088],[1150084800,3656.1088],[1150171200,3656.1088],[1150257600,3656.1088],[1150344000,3656.1088],[1150430400,3656.1088],[1150516800,3656.1088],[1150603200,3656.1088],[1150689600,3656.1088],[1150776000,3656.1088],[1150862400,3656.1088],[1150948800,3656.1088],[1151035200,3656.1088],[1151121600,3656.1088],[1151208000,3656.1088],[1151294400,3656.1088],[1151380800,3656.1088],[1151467200,3656.1088],[1151553600,3656.1088],[1151640000,3656.1088],[1183521600,4118.9303],[1183608000,4118.9303],[1183694400,4118.9303],[1183780800,4118.9303],[1183867200,4118.9303],[1183953600,4118.9303],[1184040000,4118.9303],[1184126400,4118.9303],[1184212800,4118.9303],[1184299200,4118.9303],[1184385600,4118.9303],[1184472000,4118.9303],[1184558400,4118.9303],[1184644800,4118.9303],[1184731200,4118.9303],[1184817600,4118.9303],[1184904000,4118.9303],[1184990400,4118.9303],[1185076800,4118.9303],[1185163200,4118.9303],[1185249600,4118.9303],[1185336000,4118.9303],[1185422400,4118.9303],[1185508800,4118.9303],[1185595200,4118.9303],[1185681600,4118.9303],[1185768000,4118.9303],[1185854400,4118.9303],[1185940800,4118.9303],[1186027200,4118.9303],[1186113600,4118.9303],[1186200000,4118.9303],[1186286400,4118.9303],[1186372800,4118.9303],[1186459200,4118.9303],[1186545600,4118.9303],[1186632000,4118.9303],[1186718400,4118.9303],[1186804800,4118.9303],[1186891200,4118.9303],[1186977600,4118.9303],[1187064000,4118.9303],[1187150400,4118.9303],[1187236800,4118.9303],[1187323200,4118.9303],[1187409600,4118.9303],[1187496000,4118.9303],[1187582400,4118.9303],[1187668800,4118.9303],[1187755200,4118.9303],[1187841600,4118.9303],[1187928000,4118.9303],[1188014400,4118.9303],[1188100800,4118.9303],[1188187200,4118.9303],[1188273600,4118.9303],[1188360000,4118.9303],[1188446400,4118.9303],[1188532800,4118.9303],[1188619200,4118.9303],[1188705600,4118.9303],[1188792000,4118.9303],[1188878400,4118.9303],[1188964800,4118.9303],[1189051200,4118.9303],[1189137600,4118.9303],[1189224000,4118.9303],[1189310400,4118.9303],[1189396800,4118.9303],[1189483200,4118.9303],[1189569600,4118.9303],[1189656000,4118.9303],[1189742400,4118.9303],[1189828800,4118.9303],[1189915200,4118.9303],[1190001600,4118.9303],[1190088000,4118.9303],[1190174400,4118.9303],[1190260800,4118.9303],[1190347200,4118.9303],[1190433600,4118.9303],[1190520000,4118.9303],[1190606400,4118.9303],[1190692800,4118.9303],[1190779200,4118.9303],[1190865600,4118.9303],[1190952000,4118.9303],[1191038400,4118.9303],[1191124800,4118.9303],[1191211200,4118.9303],[1191297600,4118.9303],[1191384000,4118.9303],[1191470400,4118.9303],[1191556800,4118.9303],[1191643200,4118.9303],[1191729600,4118.9303],[1191816000,4118.9303],[1191902400,4118.9303],[1191988800,4118.9303],[1192075200,4118.9303],[1192161600,4118.9303],[1192248000,4118.9303],[1192334400,4118.9303],[1192420800,4118.9303],[1192507200,4118.9303],[1192593600,4118.9303],[1192680000,4118.9303],[1192766400,4118.9303],[1192852800,4118.9303],[1192939200,4118.9303],[1193025600,4118.9303],[1193112000,4118.9303],[1193198400,4118.9303],[1193284800,4118.9303],[1193371200,4118.9303],[1193457600,4118.9303],[1193544000,4118.9303],[1193630400,4118.9303],[1193716800,4118.9303],[1193803200,4118.9303],[1193889600,4118.9303],[1193976000,4118.9303],[1194062400,4118.9303],[1194148800,4118.9303],[1194238800,4118.9303],[1194325200,4118.9303],[1194411600,4118.9303],[1194498000,4118.9303],[1194584400,4118.9303],[1194670800,4118.9303],[1194757200,4118.9303],[1194843600,4118.9303],[1194930000,4118.9303],[1195016400,4118.9303],[1195102800,4118.9303],[1195189200,4118.9303],[1195275600,4118.9303],[1195362000,4118.9303],[1195448400,4118.9303],[1195534800,4118.9303],[1195621200,4118.9303],[1195707600,4118.9303],[1195794000,4118.9303],[1195880400,4118.9303],[1195966800,4118.9303],[1196053200,4118.9303],[1196139600,4118.9303],[1196226000,4118.9303],[1196312400,4118.9303],[1196398800,4118.9303],[1196485200,4118.9303],[1196571600,4118.9303],[1196658000,4118.9303],[1196744400,4118.9303],[1196830800,4118.9303],[1196917200,4118.9303],[1197003600,4118.9303],[1197090000,4118.9303],[1197176400,4118.9303],[1197262800,4118.9303],[1197349200,4118.9303],[1197435600,4118.9303],[1197522000,4118.9303],[1197608400,4118.9303],[1197694800,4118.9303],[1197781200,4118.9303],[1197867600,4118.9303],[1197954000,4118.9303],[1198040400,4118.9303],[1198126800,4118.9303],[1198213200,4118.9303],[1198299600,4118.9303],[1198386000,4118.9303],[1198472400,4118.9303],[1198558800,4118.9303],[1198645200,4118.9303],[1198731600,4118.9303],[1198818000,4118.9303],[1198904400,4118.9303],[1198990800,4118.9303],[1199077200,4118.9303],[1199163600,4118.9303],[1199250000,4118.9303],[1199336400,4118.9303],[1199422800,4118.9303],[1199509200,4118.9303],[1199595600,4118.9303],[1199682000,4118.9303],[1199768400,4118.9303],[1199854800,4118.9303],[1199941200,4118.9303],[1200027600,4118.9303],[1200114000,4118.9303],[1200200400,4118.9303],[1200286800,4118.9303],[1200373200,4118.9303],[1200459600,4118.9303],[1200546000,4118.9303],[1200632400,4118.9303],[1200718800,4118.9303],[1200805200,4118.9303],[1200891600,4118.9303],[1200978000,4118.9303],[1201064400,4118.9303],[1201150800,4118.9303],[1201237200,4118.9303],[1201323600,4118.9303],[1201410000,4118.9303],[1201496400,4118.9303],[1201582800,4118.9303],[1201669200,4118.9303],[1201755600,4118.9303],[1201842000,4118.9303],[1201928400,4118.9303],[1202014800,4118.9303],[1202101200,4118.9303],[1202187600,4118.9303],[1202274000,4118.9303],[1202360400,4118.9303],[1202446800,4118.9303],[1202533200,4118.9303],[1202619600,4118.9303],[1202706000,4118.9303],[1202792400,4118.9303],[1202878800,4118.9303],[1202965200,4118.9303],[1203051600,4118.9303],[1203138000,4118.9303],[1203224400,4118.9303],[1203310800,4118.9303],[1203397200,4118.9303],[1203483600,4118.9303],[1203570000,4118.9303],[1203656400,4118.9303],[1203742800,4118.9303],[1203829200,4118.9303],[1203915600,4118.9303],[1204002000,4118.9303],[1204088400,4118.9303],[1204174800,4118.9303],[1204261200,4118.9303],[1204347600,4118.9303],[1204434000,4118.9303],[1204520400,4118.9303],[1204606800,4118.9303],[1204693200,4118.9303],[1204779600,4118.9303],[1204866000,4118.9303],[1204952400,4118.9303],[1205038800,4118.9303],[1205121600,4118.9303],[1205208000,4118.9303],[1205294400,4118.9303],[1205380800,4118.9303],[1205467200,4118.9303],[1205553600,4118.9303],[1205640000,4118.9303],[1205726400,4118.9303],[1205812800,4118.9303],[1205899200,4118.9303],[1205985600,4118.9303],[1206072000,4118.9303],[1206158400,4118.9303],[1206244800,4118.9303],[1206331200,4118.9303],[1206417600,4118.9303],[1206504000,4118.9303],[1206590400,4118.9303],[1206676800,4118.9303],[1206763200,4118.9303],[1206849600,4118.9303],[1206936000,4118.9303],[1207022400,4118.9303],[1207108800,4118.9303],[1207195200,4118.9303],[1207281600,4118.9303],[1207368000,4118.9303],[1207454400,4118.9303],[1207540800,4118.9303],[1207627200,4118.9303],[1207713600,4118.9303],[1207800000,4118.9303],[1207886400,4118.9303],[1207972800,4118.9303],[1208059200,4118.9303],[1208145600,4118.9303],[1208232000,4118.9303],[1208318400,4118.9303],[1208404800,4118.9303],[1208491200,4118.9303],[1208577600,4118.9303],[1208664000,4118.9303],[1208750400,4118.9303],[1208836800,4118.9303],[1208923200,4118.9303],[1209009600,4118.9303],[1209096000,4118.9303],[1209182400,4118.9303],[1209268800,4118.9303],[1209355200,4118.9303],[1209441600,4118.9303],[1209528000,4118.9303],[1209614400,4118.9303],[1209700800,4118.9303],[1209787200,4118.9303],[1209873600,4118.9303],[1209960000,4118.9303],[1210046400,4118.9303],[1210132800,4118.9303],[1210219200,4118.9303],[1210305600,4118.9303],[1210392000,4118.9303],[1210478400,4118.9303],[1210564800,4118.9303],[1210651200,4118.9303],[1210737600,4118.9303],[1210824000,4118.9303],[1210910400,4118.9303],[1210996800,4118.9303],[1211083200,4118.9303],[1211169600,4118.9303],[1211256000,4118.9303],[1211342400,4118.9303],[1211428800,4118.9303],[1211515200,4118.9303],[1211601600,4118.9303],[1211688000,4118.9303],[1211774400,4118.9303],[1211860800,4118.9303],[1211947200,4118.9303],[1212033600,4118.9303],[1212120000,4118.9303],[1212206400,4118.9303],[1212292800,4118.9303],[1212379200,4118.9303],[1212465600,4118.9303],[1212552000,4118.9303],[1212638400,4118.9303],[1212724800,4118.9303],[1212811200,4118.9303],[1212897600,4118.9303],[1212984000,4118.9303],[1213070400,4118.9303],[1213156800,4118.9303],[1213243200,4118.9303],[1213329600,4118.9303],[1213416000,4118.9303],[1213502400,4118.9303],[1213588800,4118.9303],[1213675200,4118.9303],[1213761600,4118.9303],[1213848000,4118.9303],[1213934400,4118.9303],[1214020800,4118.9303],[1214107200,4118.9303],[1214193600,4118.9303],[1214280000,4118.9303],[1214366400,4118.9303],[1214452800,4118.9303],[1214539200,4118.9303],[1214625600,4118.9303],[1214712000,4118.9303],[1214798400,4118.9303],[1215057600,5176.5358999999999],[1215144000,5176.5358999999999],[1215230400,5176.5358999999999],[1215316800,5176.5358999999999],[1215403200,5176.5358999999999],[1215489600,5176.5358999999999],[1215576000,5176.5358999999999],[1215662400,5176.5358999999999],[1215748800,5176.5358999999999],[1215835200,5176.5358999999999],[1215921600,5176.5358999999999],[1216008000,5176.5358999999999],[1216094400,5176.5358999999999],[1216180800,5176.5358999999999],[1216267200,5176.5358999999999],[1216353600,5176.5358999999999],[1216440000,5176.5358999999999],[1216526400,5176.5358999999999],[1216612800,5176.5358999999999],[1216699200,5176.5358999999999],[1216785600,5176.5358999999999],[1216872000,5176.5358999999999],[1216958400,5176.5358999999999],[1217044800,5176.5358999999999],[1217131200,5176.5358999999999],[1217217600,5176.5358999999999],[1217304000,5176.5358999999999],[1217390400,5176.5358999999999],[1217476800,5176.5358999999999],[1217563200,5176.5358999999999],[1217649600,5176.5358999999999],[1217736000,5176.5358999999999],[1217822400,5176.5358999999999],[1217908800,5176.5358999999999],[1217995200,5176.5358999999999],[1218081600,5176.5358999999999],[1218168000,5176.5358999999999],[1218254400,5176.5358999999999],[1218340800,5176.5358999999999],[1218427200,5176.5358999999999],[1218513600,5176.5358999999999],[1218600000,5176.5358999999999],[1218686400,5176.5358999999999],[1218772800,5176.5358999999999],[1218859200,5176.5358999999999],[1218945600,5176.5358999999999],[1219032000,5176.5358999999999],[1219118400,5176.5358999999999],[1219204800,5176.5358999999999],[1219291200,5176.5358999999999],[1219377600,5176.5358999999999],[1219464000,5176.5358999999999],[1219550400,5176.5358999999999],[1219636800,5176.5358999999999],[1219723200,5176.5358999999999],[1219809600,5176.5358999999999],[1219896000,5176.5358999999999],[1219982400,5176.5358999999999],[1220068800,5176.5358999999999],[1220155200,5176.5358999999999],[1220241600,5176.5358999999999],[1220328000,5176.5358999999999],[1220414400,5176.5358999999999],[1220500800,5176.5358999999999],[1220587200,5176.5358999999999],[1220673600,5176.5358999999999],[1220760000,5176.5358999999999],[1220846400,5176.5358999999999],[1220932800,5176.5358999999999],[1221019200,5176.5358999999999],[1221105600,5176.5358999999999],[1221192000,5176.5358999999999],[1221278400,5176.5358999999999],[1221364800,5176.5358999999999],[1221451200,5176.5358999999999],[1221537600,5176.5358999999999],[1221624000,5176.5358999999999],[1221710400,5176.5358999999999],[1221796800,5176.5358999999999],[1221883200,5176.5358999999999],[1221969600,5176.5358999999999],[1222056000,5176.5358999999999],[1222142400,5176.5358999999999],[1222228800,5176.5358999999999],[1222315200,5176.5358999999999],[1222401600,5176.5358999999999],[1222488000,5176.5358999999999],[1222574400,5176.5358999999999],[1222660800,5176.5358999999999],[1222747200,5176.5358999999999],[1222833600,5176.5358999999999],[1222920000,5176.5358999999999],[1223006400,5176.5358999999999],[1223092800,5176.5358999999999],[1223179200,5176.5358999999999],[1223265600,5176.5358999999999],[1223352000,5176.5358999999999],[1223438400,5176.5358999999999],[1223524800,5176.5358999999999],[1223611200,5176.5358999999999],[1223697600,5176.5358999999999],[1223784000,5176.5358999999999],[1223870400,5176.5358999999999],[1223956800,5176.5358999999999],[1224043200,5176.5358999999999],[1224129600,5176.5358999999999],[1224216000,5176.5358999999999],[1224302400,5176.5358999999999],[1224388800,5176.5358999999999],[1224475200,5176.5358999999999],[1224561600,5176.5358999999999],[1224648000,5176.5358999999999],[1224734400,5176.5358999999999],[1224820800,5176.5358999999999],[1224907200,5176.5358999999999],[1224993600,5176.5358999999999],[1225080000,5176.5358999999999],[1225166400,5176.5358999999999],[1225252800,5176.5358999999999],[1225339200,5176.5358999999999],[1225425600,5176.5358999999999],[1225512000,5176.5358999999999],[1225598400,5176.5358999999999],[1225688400,5176.5358999999999],[1225774800,5176.5358999999999],[1225861200,5176.5358999999999],[1225947600,5176.5358999999999],[1226034000,5176.5358999999999],[1226120400,5176.5358999999999],[1226206800,5176.5358999999999],[1226293200,5176.5358999999999],[1226379600,5176.5358999999999],[1226466000,5176.5358999999999],[1226552400,5176.5358999999999],[1226638800,5176.5358999999999],[1226725200,5176.5358999999999],[1226811600,5176.5358999999999],[1226898000,5176.5358999999999],[1226984400,5176.5358999999999],[1227070800,5176.5358999999999],[1227157200,5176.5358999999999],[1227243600,5176.5358999999999],[1227330000,5176.5358999999999],[1227416400,5176.5358999999999],[1227502800,5176.5358999999999],[1227589200,5176.5358999999999],[1227675600,5176.5358999999999],[1227762000,5176.5358999999999],[1227848400,5176.5358999999999],[1227934800,5176.5358999999999],[1228021200,5176.5358999999999],[1228107600,5176.5358999999999],[1228194000,5176.5358999999999],[1228280400,5176.5358999999999],[1228366800,5176.5358999999999],[1228453200,5176.5358999999999],[1228539600,5176.5358999999999],[1228626000,5176.5358999999999],[1228712400,5176.5358999999999],[1228798800,5176.5358999999999],[1228885200,5176.5358999999999],[1228971600,5176.5358999999999],[1229058000,5176.5358999999999],[1229144400,5176.5358999999999],[1229230800,5176.5358999999999],[1229317200,5176.5358999999999],[1229403600,5176.5358999999999],[1229490000,5176.5358999999999],[1229576400,5176.5358999999999],[1229662800,5176.5358999999999],[1229749200,5176.5358999999999],[1229835600,5176.5358999999999],[1229922000,5176.5358999999999],[1230008400,5176.5358999999999],[1230094800,5176.5358999999999],[1230181200,5176.5358999999999],[1230267600,5176.5358999999999],[1230354000,5176.5358999999999],[1230440400,5176.5358999999999],[1230526800,5176.5358999999999],[1230613200,5176.5358999999999],[1230699600,5176.5358999999999],[1230786000,5176.5358999999999],[1230872400,5176.5358999999999],[1230958800,5176.5358999999999],[1231045200,5176.5358999999999],[1231131600,5176.5358999999999],[1231218000,5176.5358999999999],[1231304400,5176.5358999999999],[1231390800,5176.5358999999999],[1231477200,5176.5358999999999],[1231563600,5176.5358999999999],[1231650000,5176.5358999999999],[1231736400,5176.5358999999999],[1231822800,5176.5358999999999],[1231909200,5176.5358999999999],[1231995600,5176.5358999999999],[1232082000,5176.5358999999999],[1232168400,5176.5358999999999],[1232254800,5176.5358999999999],[1232341200,5176.5358999999999],[1232427600,5176.5358999999999],[1232514000,5176.5358999999999],[1232600400,5176.5358999999999],[1232686800,5176.5358999999999],[1232773200,5176.5358999999999],[1232859600,5176.5358999999999],[1232946000,5176.5358999999999],[1233032400,5176.5358999999999],[1233118800,5176.5358999999999],[1233205200,5176.5358999999999],[1233291600,5176.5358999999999],[1233378000,5176.5358999999999],[1233464400,5176.5358999999999],[1233550800,5176.5358999999999],[1233637200,5176.5358999999999],[1233723600,5176.5358999999999],[1233810000,5176.5358999999999],[1233896400,5176.5358999999999],[1233982800,5176.5358999999999],[1234069200,5176.5358999999999],[1234155600,5176.5358999999999],[1234242000,5176.5358999999999],[1234328400,5176.5358999999999],[1234414800,5176.5358999999999],[1234501200,5176.5358999999999],[1234587600,5176.5358999999999],[1234674000,5176.5358999999999],[1234760400,5176.5358999999999],[1234846800,5176.5358999999999],[1234933200,5176.5358999999999],[1235019600,5176.5358999999999],[1235106000,5176.5358999999999],[1235192400,5176.5358999999999],[1235278800,5176.5358999999999],[1235365200,5176.5358999999999],[1235451600,5176.5358999999999],[1235538000,5176.5358999999999],[1235624400,5176.5358999999999],[1235710800,5176.5358999999999],[1235797200,5176.5358999999999],[1235883600,5176.5358999999999],[1235970000,5176.5358999999999],[1236056400,5176.5358999999999],[1236142800,5176.5358999999999],[1236229200,5176.5358999999999],[1236315600,5176.5358999999999],[1236402000,5176.5358999999999],[1236488400,5176.5358999999999],[1236571200,5176.5358999999999],[1236657600,5176.5358999999999],[1236744000,5176.5358999999999],[1236830400,5176.5358999999999],[1236916800,5176.5358999999999],[1237003200,5176.5358999999999],[1237089600,5176.5358999999999],[1237176000,5176.5358999999999],[1237262400,5176.5358999999999],[1237348800,5176.5358999999999],[1237435200,5176.5358999999999],[1237521600,5176.5358999999999],[1237608000,5176.5358999999999],[1237694400,5176.5358999999999],[1237780800,5176.5358999999999],[1237867200,5176.5358999999999],[1237953600,5176.5358999999999],[1238040000,5176.5358999999999],[1238126400,5176.5358999999999],[1238212800,5176.5358999999999],[1238299200,5176.5358999999999],[1238385600,5176.5358999999999],[1238472000,5176.5358999999999],[1238558400,5176.5358999999999],[1238644800,5176.5358999999999],[1238731200,5176.5358999999999],[1238817600,5176.5358999999999],[1238904000,5176.5358999999999],[1238990400,5176.5358999999999],[1239076800,5176.5358999999999],[1239163200,5176.5358999999999],[1239249600,5176.5358999999999],[1239336000,5176.5358999999999],[1239422400,5176.5358999999999],[1239508800,5176.5358999999999],[1239595200,5176.5358999999999],[1239681600,5176.5358999999999],[1239768000,5176.5358999999999],[1239854400,5176.5358999999999],[1239940800,5176.5358999999999],[1240027200,5176.5358999999999],[1240113600,5176.5358999999999],[1240200000,5176.5358999999999],[1240286400,5176.5358999999999],[1240372800,5176.5358999999999],[1240459200,5176.5358999999999],[1240545600,5176.5358999999999],[1240632000,5176.5358999999999],[1240718400,5176.5358999999999],[1240804800,5176.5358999999999],[1240891200,5176.5358999999999],[1240977600,5176.5358999999999],[1241064000,5176.5358999999999],[1241150400,5176.5358999999999],[1241236800,5176.5358999999999],[1241323200,5176.5358999999999],[1241409600,5176.5358999999999],[1241496000,5176.5358999999999],[1241582400,5176.5358999999999],[1241668800,5176.5358999999999],[1241755200,5176.5358999999999],[1241841600,5176.5358999999999],[1241928000,5176.5358999999999],[1242014400,5176.5358999999999],[1242100800,5176.5358999999999],[1242187200,5176.5358999999999],[1242273600,5176.5358999999999],[1242360000,5176.5358999999999],[1242446400,5176.5358999999999],[1242532800,5176.5358999999999],[1242619200,5176.5358999999999],[1242705600,5176.5358999999999],[1242792000,5176.5358999999999],[1242878400,5176.5358999999999],[1242964800,5176.5358999999999],[1243051200,5176.5358999999999],[1243137600,5176.5358999999999],[1243224000,5176.5358999999999],[1243310400,5176.5358999999999],[1243396800,5176.5358999999999],[1243483200,5176.5358999999999],[1243569600,5176.5358999999999],[1243656000,5176.5358999999999],[1243742400,5176.5358999999999],[1243828800,5176.5358999999999],[1243915200,5176.5358999999999],[1244001600,5176.5358999999999],[1244088000,5176.5358999999999],[1244174400,5176.5358999999999],[1244260800,5176.5358999999999],[1244347200,5176.5358999999999],[1244433600,5176.5358999999999],[1244520000,5176.5358999999999],[1244606400,5176.5358999999999],[1244692800,5176.5358999999999],[1244779200,5176.5358999999999],[1244865600,5176.5358999999999],[1244952000,5176.5358999999999],[1245038400,5176.5358999999999],[1245124800,5176.5358999999999],[1245211200,5176.5358999999999],[1245297600,5176.5358999999999],[1245384000,5176.5358999999999],[1245470400,5176.5358999999999],[1245556800,5176.5358999999999],[1245643200,5176.5358999999999],[1245729600,5176.5358999999999],[1245816000,5176.5358999999999],[1245902400,5176.5358999999999],[1245988800,5176.5358999999999],[1246075200,5176.5358999999999],[1246161600,5176.5358999999999],[1246248000,5176.5358999999999],[1246334400,5176.5358999999999],[1246593600,5402.7951999999996],[1246680000,5402.7951999999996],[1246766400,5402.7951999999996],[1246852800,5402.7951999999996],[1246939200,5402.7951999999996],[1247025600,5402.7951999999996],[1247112000,5402.7951999999996],[1247198400,5402.7951999999996],[1247284800,5402.7951999999996],[1247371200,5402.7951999999996],[1247457600,5402.7951999999996],[1247544000,5402.7951999999996],[1247630400,5402.7951999999996],[1247716800,5402.7951999999996],[1247803200,5402.7951999999996],[1247889600,5402.7951999999996],[1247976000,5402.7951999999996],[1248062400,5402.7951999999996],[1248148800,5402.7951999999996],[1248235200,5402.7951999999996],[1248321600,5402.7951999999996],[1248408000,5402.7951999999996],[1248494400,5402.7951999999996],[1248580800,5402.7951999999996],[1248667200,5402.7951999999996],[1248753600,5402.7951999999996],[1248840000,5402.7951999999996],[1248926400,5402.7951999999996],[1249012800,5402.7951999999996],[1249099200,5402.7951999999996],[1249185600,5402.7951999999996],[1249272000,5402.7951999999996],[1249358400,5402.7951999999996],[1249444800,5402.7951999999996],[1249531200,5402.7951999999996],[1249617600,5402.7951999999996],[1249704000,5402.7951999999996],[1249790400,5402.7951999999996],[1249876800,5402.7951999999996],[1249963200,5402.7951999999996],[1250049600,5402.7951999999996],[1250136000,5402.7951999999996],[1250222400,5402.7951999999996],[1250308800,5402.7951999999996],[1250395200,5402.7951999999996],[1250481600,5402.7951999999996],[1250568000,5402.7951999999996],[1250654400,5402.7951999999996],[1250740800,5402.7951999999996],[1250827200,5402.7951999999996],[1250913600,5402.7951999999996],[1251000000,5402.7951999999996],[1251086400,5402.7951999999996],[1251172800,5402.7951999999996],[1251259200,5402.7951999999996],[1251345600,5402.7951999999996],[1251432000,5402.7951999999996],[1251518400,5402.7951999999996],[1251604800,5402.7951999999996],[1251691200,5402.7951999999996],[1251777600,5402.7951999999996],[1251864000,5402.7951999999996],[1251950400,5402.7951999999996],[1252036800,5402.7951999999996],[1252123200,5402.7951999999996],[1252209600,5402.7951999999996],[1252296000,5402.7951999999996],[1252382400,5402.7951999999996],[1252468800,5402.7951999999996],[1252555200,5402.7951999999996],[1252641600,5402.7951999999996],[1252728000,5402.7951999999996],[1252814400,5402.7951999999996],[1252900800,5402.7951999999996],[1252987200,5402.7951999999996],[1253073600,5402.7951999999996],[1253160000,5402.7951999999996],[1253246400,5402.7951999999996],[1253332800,5402.7951999999996],[1253419200,5402.7951999999996],[1253505600,5402.7951999999996],[1253592000,5402.7951999999996],[1253678400,5402.7951999999996],[1253764800,5402.7951999999996],[1253851200,5402.7951999999996],[1253937600,5402.7951999999996],[1254024000,5402.7951999999996],[1254110400,5402.7951999999996],[1254196800,5402.7951999999996],[1254283200,5402.7951999999996],[1254369600,5402.7951999999996],[1254456000,5402.7951999999996],[1254542400,5402.7951999999996],[1254628800,5402.7951999999996],[1254715200,5402.7951999999996],[1254801600,5402.7951999999996],[1254888000,5402.7951999999996],[1254974400,5402.7951999999996],[1255060800,5402.7951999999996],[1255147200,5402.7951999999996],[1255233600,5402.7951999999996],[1255320000,5402.7951999999996],[1255406400,5402.7951999999996],[1255492800,5402.7951999999996],[1255579200,5402.7951999999996],[1255665600,5402.7951999999996],[1255752000,5402.7951999999996],[1255838400,5402.7951999999996],[1255924800,5402.7951999999996],[1256011200,5402.7951999999996],[1256097600,5402.7951999999996],[1256184000,5402.7951999999996],[1256270400,5402.7951999999996],[1256356800,5402.7951999999996],[1256443200,5402.7951999999996],[1256529600,5402.7951999999996],[1256616000,5402.7951999999996],[1256702400,5402.7951999999996],[1256788800,5402.7951999999996],[1256875200,5402.7951999999996],[1256961600,5402.7951999999996],[1257048000,5402.7951999999996],[1257138000,5402.7951999999996],[1257224400,5402.7951999999996],[1257310800,5402.7951999999996],[1257397200,5402.7951999999996],[1257483600,5402.7951999999996],[1257570000,5402.7951999999996],[1257656400,5402.7951999999996],[1257742800,5402.7951999999996],[1257829200,5402.7951999999996],[1257915600,5402.7951999999996],[1258002000,5402.7951999999996],[1258088400,5402.7951999999996],[1258174800,5402.7951999999996],[1258261200,5402.7951999999996],[1258347600,5402.7951999999996],[1258434000,5402.7951999999996],[1258520400,5402.7951999999996],[1258606800,5402.7951999999996],[1258693200,5402.7951999999996],[1258779600,5402.7951999999996],[1258866000,5402.7951999999996],[1258952400,5402.7951999999996],[1259038800,5402.7951999999996],[1259125200,5402.7951999999996],[1259211600,5402.7951999999996],[1259298000,5402.7951999999996],[1259384400,5402.7951999999996],[1259470800,5402.7951999999996],[1259557200,5402.7951999999996],[1259643600,5402.7951999999996],[1259730000,5402.7951999999996],[1259816400,5402.7951999999996],[1259902800,5402.7951999999996],[1259989200,5402.7951999999996],[1260075600,5402.7951999999996],[1260162000,5402.7951999999996],[1260248400,5402.7951999999996],[1260334800,5402.7951999999996],[1260421200,5402.7951999999996],[1260507600,5402.7951999999996],[1260594000,5402.7951999999996],[1260680400,5402.7951999999996],[1260766800,5402.7951999999996],[1260853200,5402.7951999999996],[1260939600,5402.7951999999996],[1261026000,5402.7951999999996],[1261112400,5402.7951999999996],[1261198800,5402.7951999999996],[1261285200,5402.7951999999996],[1261371600,5402.7951999999996],[1261458000,5402.7951999999996],[1261544400,5402.7951999999996],[1261630800,5402.7951999999996],[1261717200,5402.7951999999996],[1261803600,5402.7951999999996],[1261890000,5402.7951999999996],[1261976400,5402.7951999999996],[1262062800,5402.7951999999996],[1262149200,5402.7951999999996],[1262235600,5402.7951999999996],[1262322000,5402.7951999999996],[1262408400,5402.7951999999996],[1262494800,5402.7951999999996],[1262581200,5402.7951999999996],[1262667600,5402.7951999999996],[1262754000,5402.7951999999996],[1262840400,5402.7951999999996],[1262926800,5402.7951999999996],[1263013200,5402.7951999999996],[1263099600,5402.7951999999996],[1263186000,5402.7951999999996],[1263272400,5402.7951999999996],[1263358800,5402.7951999999996],[1263445200,5402.7951999999996],[1263531600,5402.7951999999996],[1263618000,5402.7951999999996],[1263704400,5402.7951999999996],[1263790800,5402.7951999999996],[1263877200,5402.7951999999996],[1263963600,5402.7951999999996],[1264050000,5402.7951999999996],[1264136400,5402.7951999999996],[1264222800,5402.7951999999996],[1264309200,5402.7951999999996],[1264395600,5402.7951999999996],[1264482000,5402.7951999999996],[1264568400,5402.7951999999996],[1264654800,5402.7951999999996],[1264741200,5402.7951999999996],[1264827600,5402.7951999999996],[1264914000,5402.7951999999996],[1265000400,5402.7951999999996],[1265086800,5402.7951999999996],[1265173200,5402.7951999999996],[1265259600,5402.7951999999996],[1265346000,5402.7951999999996],[1265432400,5402.7951999999996],[1265518800,5402.7951999999996],[1265605200,5402.7951999999996],[1265691600,5402.7951999999996],[1265778000,5402.7951999999996],[1265864400,5402.7951999999996],[1265950800,5402.7951999999996],[1266037200,5402.7951999999996],[1266123600,5402.7951999999996],[1266210000,5402.7951999999996],[1266296400,5402.7951999999996],[1266382800,5402.7951999999996],[1266469200,5402.7951999999996],[1266555600,5402.7951999999996],[1266642000,5402.7951999999996],[1266728400,5402.7951999999996],[1266814800,5402.7951999999996],[1266901200,5402.7951999999996],[1266987600,5402.7951999999996],[1267074000,5402.7951999999996],[1267160400,5402.7951999999996],[1267246800,5402.7951999999996],[1267333200,5402.7951999999996],[1267419600,5402.7951999999996],[1267506000,5402.7951999999996],[1267592400,5402.7951999999996],[1267678800,5402.7951999999996],[1267765200,5402.7951999999996],[1267851600,5402.7951999999996],[1267938000,5402.7951999999996],[1268024400,5402.7951999999996],[1268110800,5402.7951999999996],[1268197200,5402.7951999999996],[1268283600,5402.7951999999996],[1268370000,5402.7951999999996],[1268456400,5402.7951999999996],[1268542800,5402.7951999999996],[1268625600,5402.7951999999996],[1268712000,5402.7951999999996],[1268798400,5402.7951999999996],[1268884800,5402.7951999999996],[1268971200,5402.7951999999996],[1269057600,5402.7951999999996],[1269144000,5402.7951999999996],[1269230400,5402.7951999999996],[1269316800,5402.7951999999996],[1269403200,5402.7951999999996],[1269489600,5402.7951999999996],[1269576000,5402.7951999999996],[1269662400,5402.7951999999996],[1269748800,5402.7951999999996],[1269835200,5402.7951999999996],[1269921600,5402.7951999999996],[1270008000,5402.7951999999996],[1270094400,5402.7951999999996],[1270180800,5402.7951999999996],[1270267200,5402.7951999999996],[1270353600,5402.7951999999996],[1270440000,5402.7951999999996],[1270526400,5402.7951999999996],[1270612800,5402.7951999999996],[1270699200,5402.7951999999996],[1270785600,5402.7951999999996],[1270872000,5402.7951999999996],[1270958400,5402.7951999999996],[1271044800,5402.7951999999996],[1271131200,5402.7951999999996],[1271217600,5402.7951999999996],[1271304000,5402.7951999999996],[1271390400,5402.7951999999996],[1271476800,5402.7951999999996],[1271563200,5402.7951999999996],[1271649600,5402.7951999999996],[1271736000,5402.7951999999996],[1271822400,5402.7951999999996],[1271908800,5402.7951999999996],[1271995200,5402.7951999999996],[1272081600,5402.7951999999996],[1272168000,5402.7951999999996],[1272254400,5402.7951999999996],[1272340800,5402.7951999999996],[1272427200,5402.7951999999996],[1272513600,5402.7951999999996],[1272600000,5402.7951999999996],[1272686400,5402.7951999999996],[1272772800,5402.7951999999996],[1272859200,5402.7951999999996],[1272945600,5402.7951999999996],[1273032000,5402.7951999999996],[1273118400,5402.7951999999996],[1273204800,5402.7951999999996],[1273291200,5402.7951999999996],[1273377600,5402.7951999999996],[1273464000,5402.7951999999996],[1273550400,5402.7951999999996],[1273636800,5402.7951999999996],[1273723200,5402.7951999999996],[1273809600,5402.7951999999996],[1273896000,5402.7951999999996],[1273982400,5402.7951999999996],[1274068800,5402.7951999999996],[1274155200,5402.7951999999996],[1274241600,5402.7951999999996],[1274328000,5402.7951999999996],[1274414400,5402.7951999999996],[1274500800,5402.7951999999996],[1274587200,5402.7951999999996],[1274673600,5402.7951999999996],[1274760000,5402.7951999999996],[1274846400,5402.7951999999996],[1274932800,5402.7951999999996],[1275019200,5402.7951999999996],[1275105600,5402.7951999999996],[1275192000,5402.7951999999996],[1275278400,5402.7951999999996],[1275364800,5402.7951999999996],[1275451200,5402.7951999999996],[1275537600,5402.7951999999996],[1275624000,5402.7951999999996],[1275710400,5402.7951999999996],[1275796800,5402.7951999999996],[1275883200,5402.7951999999996],[1275969600,5402.7951999999996],[1276056000,5402.7951999999996],[1276142400,5402.7951999999996],[1276228800,5402.7951999999996],[1276315200,5402.7951999999996],[1276401600,5402.7951999999996],[1276488000,5402.7951999999996],[1276574400,5402.7951999999996],[1276660800,5402.7951999999996],[1276747200,5402.7951999999996],[1276833600,5402.7951999999996],[1276920000,5402.7951999999996],[1277006400,5402.7951999999996],[1277092800,5402.7951999999996],[1277179200,5402.7951999999996],[1277265600,5402.7951999999996],[1277352000,5402.7951999999996],[1277438400,5402.7951999999996],[1277524800,5402.7951999999996],[1277611200,5402.7951999999996],[1277697600,5402.7951999999996],[1277784000,5402.7951999999996],[1277870400,5402.7951999999996],[1278129600,5538.6252999999997],[1278216000,5538.6252999999997],[1278302400,5538.6252999999997],[1278388800,5538.6252999999997],[1278475200,5538.6252999999997],[1278561600,5538.6252999999997],[1278648000,5538.6252999999997],[1278734400,5538.6252999999997],[1278820800,5538.6252999999997],[1278907200,5538.6252999999997],[1278993600,5538.6252999999997],[1279080000,5538.6252999999997],[1279166400,5538.6252999999997],[1279252800,5538.6252999999997],[1279339200,5538.6252999999997],[1279425600,5538.6252999999997],[1279512000,5538.6252999999997],[1279598400,5538.6252999999997],[1279684800,5538.6252999999997],[1279771200,5538.6252999999997],[1279857600,5538.6252999999997],[1279944000,5538.6252999999997],[1280030400,5538.6252999999997],[1280116800,5538.6252999999997],[1280203200,5538.6252999999997],[1280289600,5538.6252999999997],[1280376000,5538.6252999999997],[1280462400,5538.6252999999997],[1280548800,5538.6252999999997],[1280635200,5538.6252999999997],[1280721600,5538.6252999999997],[1280808000,5538.6252999999997],[1280894400,5538.6252999999997],[1280980800,5538.6252999999997],[1281067200,5538.6252999999997],[1281153600,5538.6252999999997],[1281240000,5538.6252999999997],[1281326400,5538.6252999999997],[1281412800,5538.6252999999997],[1281499200,5538.6252999999997],[1281585600,5538.6252999999997],[1281672000,5538.6252999999997],[1281758400,5538.6252999999997],[1281844800,5538.6252999999997],[1281931200,5538.6252999999997],[1282017600,5538.6252999999997],[1282104000,5538.6252999999997],[1282190400,5538.6252999999997],[1282276800,5538.6252999999997],[1282363200,5538.6252999999997],[1282449600,5538.6252999999997],[1282536000,5538.6252999999997],[1282622400,5538.6252999999997],[1282708800,5538.6252999999997],[1282795200,5538.6252999999997],[1282881600,5538.6252999999997],[1282968000,5538.6252999999997],[1283054400,5538.6252999999997],[1283140800,5538.6252999999997],[1283227200,5538.6252999999997],[1283313600,5538.6252999999997],[1283400000,5538.6252999999997],[1283486400,5538.6252999999997],[1283572800,5538.6252999999997],[1283659200,5538.6252999999997],[1283745600,5538.6252999999997],[1283832000,5538.6252999999997],[1283918400,5538.6252999999997],[1284004800,5538.6252999999997],[1284091200,5538.6252999999997],[1284177600,5538.6252999999997],[1284264000,5538.6252999999997],[1284350400,5538.6252999999997],[1284436800,5538.6252999999997],[1284523200,5538.6252999999997],[1284609600,5538.6252999999997],[1284696000,5538.6252999999997],[1284782400,5538.6252999999997],[1284868800,5538.6252999999997],[1284955200,5538.6252999999997],[1285041600,5538.6252999999997],[1285128000,5538.6252999999997],[1285214400,5538.6252999999997],[1285300800,5538.6252999999997],[1285387200,5538.6252999999997],[1285473600,5538.6252999999997],[1285560000,5538.6252999999997],[1285646400,5538.6252999999997],[1285732800,5538.6252999999997],[1285819200,5538.6252999999997],[1285905600,5538.6252999999997],[1285992000,5538.6252999999997],[1286078400,5538.6252999999997],[1286164800,5538.6252999999997],[1286251200,5538.6252999999997],[1286337600,5538.6252999999997],[1286424000,5538.6252999999997],[1286510400,5538.6252999999997],[1286596800,5538.6252999999997],[1286683200,5538.6252999999997],[1286769600,5538.6252999999997],[1286856000,5538.6252999999997],[1286942400,5538.6252999999997],[1287028800,5538.6252999999997],[1287115200,5538.6252999999997],[1287201600,5538.6252999999997],[1287288000,5538.6252999999997],[1287374400,5538.6252999999997],[1287460800,5538.6252999999997],[1287547200,5538.6252999999997],[1287633600,5538.6252999999997],[1287720000,5538.6252999999997],[1287806400,5538.6252999999997],[1287892800,5538.6252999999997],[1287979200,5538.6252999999997],[1288065600,5538.6252999999997],[1288152000,5538.6252999999997],[1288238400,5538.6252999999997],[1288324800,5538.6252999999997],[1288411200,5538.6252999999997],[1288497600,5538.6252999999997],[1288584000,5538.6252999999997],[1288670400,5538.6252999999997],[1288756800,5538.6252999999997],[1288843200,5538.6252999999997],[1288929600,5538.6252999999997],[1289016000,5538.6252999999997],[1289102400,5538.6252999999997],[1289192400,5538.6252999999997],[1289278800,5538.6252999999997],[1289365200,5538.6252999999997],[1289451600,5538.6252999999997],[1289538000,5538.6252999999997],[1289624400,5538.6252999999997],[1289710800,5538.6252999999997],[1289797200,5538.6252999999997],[1289883600,5538.6252999999997],[1289970000,5538.6252999999997],[1290056400,5538.6252999999997],[1290142800,5538.6252999999997],[1290229200,5538.6252999999997],[1290315600,5538.6252999999997],[1290402000,5538.6252999999997],[1290488400,5538.6252999999997],[1290574800,5538.6252999999997],[1290661200,5538.6252999999997],[1290747600,5538.6252999999997],[1290834000,5538.6252999999997],[1290920400,5538.6252999999997],[1291006800,5538.6252999999997],[1291093200,5538.6252999999997],[1291179600,5538.6252999999997],[1291266000,5538.6252999999997],[1291352400,5538.6252999999997],[1291438800,5538.6252999999997],[1291525200,5538.6252999999997],[1291611600,5538.6252999999997],[1291698000,5538.6252999999997],[1291784400,5538.6252999999997],[1291870800,5538.6252999999997],[1291957200,5538.6252999999997],[1292043600,5538.6252999999997],[1292130000,5538.6252999999997],[1292216400,5538.6252999999997],[1292302800,5538.6252999999997],[1292389200,5538.6252999999997],[1292475600,5538.6252999999997],[1292562000,5538.6252999999997],[1292648400,5538.6252999999997],[1292734800,5538.6252999999997],[1292821200,5538.6252999999997],[1292907600,5538.6252999999997],[1292994000,5538.6252999999997],[1293080400,5538.6252999999997],[1293166800,5538.6252999999997],[1293253200,5538.6252999999997],[1293339600,5538.6252999999997],[1293426000,5538.6252999999997],[1293512400,5538.6252999999997],[1293598800,5538.6252999999997],[1293685200,5538.6252999999997],[1293771600,5538.6252999999997],[1293858000,5538.6252999999997],[1293944400,5538.6252999999997],[1294030800,5538.6252999999997],[1294117200,5538.6252999999997],[1294203600,5538.6252999999997],[1294290000,5538.6252999999997],[1294376400,5538.6252999999997],[1294462800,5538.6252999999997],[1294549200,5538.6252999999997],[1294635600,5538.6252999999997],[1294722000,5538.6252999999997],[1294808400,5538.6252999999997],[1294894800,5538.6252999999997],[1294981200,5538.6252999999997],[1295067600,5538.6252999999997],[1295154000,5538.6252999999997],[1295240400,5538.6252999999997],[1295326800,5538.6252999999997],[1295413200,5538.6252999999997],[1295499600,5538.6252999999997],[1295586000,5538.6252999999997],[1295672400,5538.6252999999997],[1295758800,5538.6252999999997],[1295845200,5538.6252999999997],[1295931600,5538.6252999999997],[1296018000,5538.6252999999997],[1296104400,5538.6252999999997],[1296190800,5538.6252999999997],[1296277200,5538.6252999999997],[1296363600,5538.6252999999997],[1296450000,5538.6252999999997],[1296536400,5538.6252999999997],[1296622800,5538.6252999999997],[1296709200,5538.6252999999997],[1296795600,5538.6252999999997],[1296882000,5538.6252999999997],[1296968400,5538.6252999999997],[1297054800,5538.6252999999997],[1297141200,5538.6252999999997],[1297227600,5538.6252999999997],[1297314000,5538.6252999999997],[1297400400,5538.6252999999997],[1297486800,5538.6252999999997],[1297573200,5538.6252999999997],[1297659600,5538.6252999999997],[1297746000,5538.6252999999997],[1297832400,5538.6252999999997],[1297918800,5538.6252999999997],[1298005200,5538.6252999999997],[1298091600,5538.6252999999997],[1298178000,5538.6252999999997],[1298264400,5538.6252999999997],[1298350800,5538.6252999999997],[1298437200,5538.6252999999997],[1298523600,5538.6252999999997],[1298610000,5538.6252999999997],[1298696400,5538.6252999999997],[1298782800,5538.6252999999997],[1298869200,5538.6252999999997],[1298955600,5538.6252999999997],[1299042000,5538.6252999999997],[1299128400,5538.6252999999997],[1299214800,5538.6252999999997],[1299301200,5538.6252999999997],[1299387600,5538.6252999999997],[1299474000,5538.6252999999997],[1299560400,5538.6252999999997],[1299646800,5538.6252999999997],[1299733200,5538.6252999999997],[1299819600,5538.6252999999997],[1299906000,5538.6252999999997],[1299992400,5538.6252999999997],[1300075200,5538.6252999999997],[1300161600,5538.6252999999997],[1300248000,5538.6252999999997],[1300334400,5538.6252999999997],[1300420800,5538.6252999999997],[1300507200,5538.6252999999997],[1300593600,5538.6252999999997],[1300680000,5538.6252999999997],[1300766400,5538.6252999999997],[1300852800,5538.6252999999997],[1300939200,5538.6252999999997],[1301025600,5538.6252999999997],[1301112000,5538.6252999999997],[1301198400,5538.6252999999997],[1301284800,5538.6252999999997],[1301371200,5538.6252999999997],[1301457600,5538.6252999999997],[1301544000,5538.6252999999997],[1301630400,5538.6252999999997],[1301716800,5538.6252999999997],[1301803200,5538.6252999999997],[1301889600,5538.6252999999997],[1301976000,5538.6252999999997],[1302062400,5538.6252999999997],[1302148800,5538.6252999999997],[1302235200,5538.6252999999997],[1302321600,5538.6252999999997],[1302408000,5538.6252999999997],[1302494400,5538.6252999999997],[1302580800,5538.6252999999997],[1302667200,5538.6252999999997],[1302753600,5538.6252999999997],[1302840000,5538.6252999999997],[1302926400,5538.6252999999997],[1303012800,5538.6252999999997],[1303099200,5538.6252999999997],[1303185600,5538.6252999999997],[1303272000,5538.6252999999997],[1303358400,5538.6252999999997],[1303444800,5538.6252999999997],[1303531200,5538.6252999999997],[1303617600,5538.6252999999997],[1303704000,5538.6252999999997],[1303790400,5538.6252999999997],[1303876800,5538.6252999999997],[1303963200,5538.6252999999997],[1304049600,5538.6252999999997],[1304136000,5538.6252999999997],[1304222400,5538.6252999999997],[1304308800,5538.6252999999997],[1304395200,5538.6252999999997],[1304481600,5538.6252999999997],[1304568000,5538.6252999999997],[1304654400,5538.6252999999997],[1304740800,5538.6252999999997],[1304827200,5538.6252999999997],[1304913600,5538.6252999999997],[1305000000,5538.6252999999997],[1305086400,5538.6252999999997],[1305172800,5538.6252999999997],[1305259200,5538.6252999999997],[1305345600,5538.6252999999997],[1305432000,5538.6252999999997],[1305518400,5538.6252999999997],[1305604800,5538.6252999999997],[1305691200,5538.6252999999997],[1305777600,5538.6252999999997],[1305864000,5538.6252999999997],[1305950400,5538.6252999999997],[1306036800,5538.6252999999997],[1306123200,5538.6252999999997],[1306209600,5538.6252999999997],[1306296000,5538.6252999999997],[1306382400,5538.6252999999997],[1306468800,5538.6252999999997],[1306555200,5538.6252999999997],[1306641600,5538.6252999999997],[1306728000,5538.6252999999997],[1306814400,5538.6252999999997],[1306900800,5538.6252999999997],[1306987200,5538.6252999999997],[1307073600,5538.6252999999997],[1307160000,5538.6252999999997],[1307246400,5538.6252999999997],[1307332800,5538.6252999999997],[1307419200,5538.6252999999997],[1307505600,5538.6252999999997],[1307592000,5538.6252999999997],[1307678400,5538.6252999999997],[1307764800,5538.6252999999997],[1307851200,5538.6252999999997],[1307937600,5538.6252999999997],[1308024000,5538.6252999999997],[1308110400,5538.6252999999997],[1308196800,5538.6252999999997],[1308283200,5538.6252999999997],[1308369600,5538.6252999999997],[1308456000,5538.6252999999997],[1308542400,5538.6252999999997],[1308628800,5538.6252999999997],[1308715200,5538.6252999999997],[1308801600,5538.6252999999997],[1308888000,5538.6252999999997],[1308974400,5538.6252999999997],[1309060800,5538.6252999999997],[1309147200,5538.6252999999997],[1309233600,5538.6252999999997],[1309320000,5538.6252999999997],[1309406400,5538.6252999999997],[1372824000,6951.2161999999998],[1372910400,6951.2161999999998],[1372996800,6951.2161999999998],[1373083200,6951.2161999999998],[1373169600,6951.2161999999998],[1373256000,6951.2161999999998],[1373342400,6951.2161999999998],[1373428800,6951.2161999999998],[1373515200,6951.2161999999998],[1373601600,6951.2161999999998],[1373688000,6951.2161999999998],[1373774400,6951.2161999999998],[1373860800,6951.2161999999998],[1373947200,6951.2161999999998],[1374033600,6951.2161999999998],[1374120000,6951.2161999999998],[1374206400,6951.2161999999998],[1374292800,6951.2161999999998],[1374379200,6951.2161999999998],[1374465600,6951.2161999999998],[1374552000,6951.2161999999998],[1374638400,6951.2161999999998],[1374724800,6951.2161999999998],[1374811200,6951.2161999999998],[1374897600,6951.2161999999998],[1374984000,6951.2161999999998],[1375070400,6951.2161999999998],[1375156800,6951.2161999999998],[1375243200,6951.2161999999998],[1375329600,6951.2161999999998],[1375416000,6951.2161999999998],[1375502400,6951.2161999999998],[1375588800,6951.2161999999998],[1375675200,6951.2161999999998],[1375761600,6951.2161999999998],[1375848000,6951.2161999999998],[1375934400,6951.2161999999998],[1376020800,6951.2161999999998],[1376107200,6951.2161999999998],[1376193600,6951.2161999999998],[1376280000,6951.2161999999998],[1376366400,6951.2161999999998],[1376452800,6951.2161999999998],[1376539200,6951.2161999999998],[1376625600,6951.2161999999998],[1376712000,6951.2161999999998],[1376798400,6951.2161999999998],[1376884800,6951.2161999999998],[1376971200,6951.2161999999998],[1377057600,6951.2161999999998],[1377144000,6951.2161999999998],[1377230400,6951.2161999999998],[1377316800,6951.2161999999998],[1377403200,6951.2161999999998],[1377489600,6951.2161999999998],[1377576000,6951.2161999999998],[1377662400,6951.2161999999998],[1377748800,6951.2161999999998],[1377835200,6951.2161999999998],[1377921600,6951.2161999999998],[1378008000,6951.2161999999998],[1378094400,6951.2161999999998],[1378180800,6951.2161999999998],[1378267200,6951.2161999999998],[1378353600,6951.2161999999998],[1378440000,6951.2161999999998],[1378526400,6951.2161999999998],[1378612800,6951.2161999999998],[1378699200,6951.2161999999998],[1378785600,6951.2161999999998],[1378872000,6951.2161999999998],[1378958400,6951.2161999999998],[1379044800,6951.2161999999998],[1379131200,6951.2161999999998],[1379217600,6951.2161999999998],[1379304000,6951.2161999999998],[1379390400,6951.2161999999998],[1379476800,6951.2161999999998],[1379563200,6951.2161999999998],[1379649600,6951.2161999999998],[1379736000,6951.2161999999998],[1379822400,6951.2161999999998],[1379908800,6951.2161999999998],[1379995200,6951.2161999999998],[1380081600,6951.2161999999998],[1380168000,6951.2161999999998],[1380254400,6951.2161999999998],[1380340800,6951.2161999999998],[1380427200,6951.2161999999998],[1380513600,6951.2161999999998],[1380600000,6951.2161999999998],[1380686400,6951.2161999999998],[1380772800,6951.2161999999998],[1380859200,6951.2161999999998],[1380945600,6951.2161999999998],[1381032000,6951.2161999999998],[1381118400,6951.2161999999998],[1381204800,6951.2161999999998],[1381291200,6951.2161999999998],[1381377600,6951.2161999999998],[1381464000,6951.2161999999998],[1381550400,6951.2161999999998],[1381636800,6951.2161999999998],[1381723200,6951.2161999999998],[1381809600,6951.2161999999998],[1381896000,6951.2161999999998],[1381982400,6951.2161999999998],[1382068800,6951.2161999999998],[1382155200,6951.2161999999998],[1382241600,6951.2161999999998],[1382328000,6951.2161999999998],[1382414400,6951.2161999999998],[1382500800,6951.2161999999998],[1382587200,6951.2161999999998],[1382673600,6951.2161999999998],[1382760000,6951.2161999999998],[1382846400,6951.2161999999998],[1382932800,6951.2161999999998],[1383019200,6951.2161999999998],[1383105600,6951.2161999999998],[1383192000,6951.2161999999998],[1383278400,6951.2161999999998],[1383364800,6951.2161999999998],[1383451200,6951.2161999999998],[1383541200,6951.2161999999998],[1383627600,6951.2161999999998],[1383714000,6951.2161999999998],[1383800400,6951.2161999999998],[1383886800,6951.2161999999998],[1383973200,6951.2161999999998],[1384059600,6951.2161999999998],[1384146000,6951.2161999999998],[1384232400,6951.2161999999998],[1384318800,6951.2161999999998],[1384405200,6951.2161999999998],[1384491600,6951.2161999999998],[1384578000,6951.2161999999998],[1384664400,6951.2161999999998],[1384750800,6951.2161999999998],[1384837200,6951.2161999999998],[1384923600,6951.2161999999998],[1385010000,6951.2161999999998],[1385096400,6951.2161999999998],[1385182800,6951.2161999999998],[1385269200,6951.2161999999998],[1385355600,6951.2161999999998],[1385442000,6951.2161999999998],[1385528400,6951.2161999999998],[1385614800,6951.2161999999998],[1385701200,6951.2161999999998],[1385787600,6951.2161999999998],[1385874000,6951.2161999999998],[1385960400,6951.2161999999998],[1386046800,6951.2161999999998],[1386133200,6951.2161999999998],[1386219600,6951.2161999999998],[1386306000,6951.2161999999998],[1386392400,6951.2161999999998],[1386478800,6951.2161999999998],[1386565200,6951.2161999999998],[1386651600,6951.2161999999998],[1386738000,6951.2161999999998],[1386824400,6951.2161999999998],[1386910800,6951.2161999999998],[1386997200,6951.2161999999998],[1387083600,6951.2161999999998],[1387170000,6951.2161999999998],[1387256400,6951.2161999999998],[1387342800,6951.2161999999998],[1387429200,6951.2161999999998],[1387515600,6951.2161999999998],[1387602000,6951.2161999999998],[1387688400,6951.2161999999998],[1387774800,6951.2161999999998],[1387861200,6951.2161999999998],[1387947600,6951.2161999999998],[1388034000,6951.2161999999998],[1388120400,6951.2161999999998],[1388206800,6951.2161999999998],[1388293200,6951.2161999999998],[1388379600,6951.2161999999998],[1388466000,6951.2161999999998],[1388552400,6951.2161999999998],[1388638800,6951.2161999999998],[1388725200,6951.2161999999998],[1388811600,6951.2161999999998],[1388898000,6951.2161999999998],[1388984400,6951.2161999999998],[1389070800,6951.2161999999998],[1389157200,6951.2161999999998],[1389243600,6951.2161999999998],[1389330000,6951.2161999999998],[1389416400,6951.2161999999998],[1389502800,6951.2161999999998],[1389589200,6951.2161999999998],[1389675600,6951.2161999999998],[1389762000,6951.2161999999998],[1389848400,6951.2161999999998],[1389934800,6951.2161999999998],[1390021200,6951.2161999999998],[1390107600,6951.2161999999998],[1390194000,6951.2161999999998],[1390280400,6951.2161999999998],[1390366800,6951.2161999999998],[1390453200,6951.2161999999998],[1390539600,6951.2161999999998],[1390626000,6951.2161999999998],[1390712400,6951.2161999999998],[1390798800,6951.2161999999998],[1390885200,6951.2161999999998],[1390971600,6951.2161999999998],[1391058000,6951.2161999999998],[1391144400,6951.2161999999998],[1391230800,6951.2161999999998],[1391317200,6951.2161999999998],[1391403600,6951.2161999999998],[1391490000,6951.2161999999998],[1391576400,6951.2161999999998],[1391662800,6951.2161999999998],[1391749200,6951.2161999999998],[1391835600,6951.2161999999998],[1391922000,6951.2161999999998],[1392008400,6951.2161999999998],[1392094800,6951.2161999999998],[1392181200,6951.2161999999998],[1392267600,6951.2161999999998],[1392354000,6951.2161999999998],[1392440400,6951.2161999999998],[1392526800,6951.2161999999998],[1392613200,6951.2161999999998],[1392699600,6951.2161999999998],[1392786000,6951.2161999999998],[1392872400,6951.2161999999998],[1392958800,6951.2161999999998],[1393045200,6951.2161999999998],[1393131600,6951.2161999999998],[1393218000,6951.2161999999998],[1393304400,6951.2161999999998],[1393390800,6951.2161999999998],[1393477200,6951.2161999999998],[1393563600,6951.2161999999998],[1393650000,6951.2161999999998],[1393736400,6951.2161999999998],[1393822800,6951.2161999999998],[1393909200,6951.2161999999998],[1393995600,6951.2161999999998],[1394082000,6951.2161999999998],[1394168400,6951.2161999999998],[1394254800,6951.2161999999998],[1394341200,6951.2161999999998],[1394424000,6951.2161999999998],[1394510400,6951.2161999999998],[1394596800,6951.2161999999998],[1394683200,6951.2161999999998],[1394769600,6951.2161999999998],[1394856000,6951.2161999999998],[1394942400,6951.2161999999998],[1395028800,6951.2161999999998],[1395115200,6951.2161999999998],[1395201600,6951.2161999999998],[1395288000,6951.2161999999998],[1395374400,6951.2161999999998],[1395460800,6951.2161999999998],[1395547200,6951.2161999999998],[1395633600,6951.2161999999998],[1395720000,6951.2161999999998],[1395806400,6951.2161999999998],[1395892800,6951.2161999999998],[1395979200,6951.2161999999998],[1396065600,6951.2161999999998],[1396152000,6951.2161999999998],[1396238400,6951.2161999999998],[1396324800,6951.2161999999998],[1396411200,6951.2161999999998],[1396497600,6951.2161999999998],[1396584000,6951.2161999999998],[1396670400,6951.2161999999998],[1396756800,6951.2161999999998],[1396843200,6951.2161999999998],[1396929600,6951.2161999999998],[1397016000,6951.2161999999998],[1397102400,6951.2161999999998],[1397188800,6951.2161999999998],[1397275200,6951.2161999999998],[1397361600,6951.2161999999998],[1397448000,6951.2161999999998],[1397534400,6951.2161999999998],[1397620800,6951.2161999999998],[1397707200,6951.2161999999998],[1397793600,6951.2161999999998],[1397880000,6951.2161999999998],[1397966400,6951.2161999999998],[1398052800,6951.2161999999998],[1398139200,6951.2161999999998],[1398225600,6951.2161999999998],[1398312000,6951.2161999999998],[1398398400,6951.2161999999998],[1398484800,6951.2161999999998],[1398571200,6951.2161999999998],[1398657600,6951.2161999999998],[1398744000,6951.2161999999998],[1398830400,6951.2161999999998],[1398916800,6951.2161999999998],[1399003200,6951.2161999999998],[1399089600,6951.2161999999998],[1399176000,6951.2161999999998],[1399262400,6951.2161999999998],[1399348800,6951.2161999999998],[1399435200,6951.2161999999998],[1399521600,6951.2161999999998],[1399608000,6951.2161999999998],[1399694400,6951.2161999999998],[1399780800,6951.2161999999998],[1399867200,6951.2161999999998],[1399953600,6951.2161999999998],[1400040000,6951.2161999999998],[1400126400,6951.2161999999998],[1400212800,6951.2161999999998],[1400299200,6951.2161999999998],[1400385600,6951.2161999999998],[1400472000,6951.2161999999998],[1400558400,6951.2161999999998],[1400644800,6951.2161999999998],[1400731200,6951.2161999999998],[1400817600,6951.2161999999998],[1400904000,6951.2161999999998],[1400990400,6951.2161999999998],[1401076800,6951.2161999999998],[1401163200,6951.2161999999998],[1401249600,6951.2161999999998],[1401336000,6951.2161999999998],[1401422400,6951.2161999999998],[1401508800,6951.2161999999998],[1401595200,6951.2161999999998],[1401681600,6951.2161999999998],[1401768000,6951.2161999999998],[1401854400,6951.2161999999998],[1401940800,6951.2161999999998],[1402027200,6951.2161999999998],[1402113600,6951.2161999999998],[1402200000,6951.2161999999998],[1402286400,6951.2161999999998],[1402372800,6951.2161999999998],[1402459200,6951.2161999999998],[1402545600,6951.2161999999998],[1402632000,6951.2161999999998],[1402718400,6951.2161999999998],[1402804800,6951.2161999999998],[1402891200,6951.2161999999998],[1402977600,6951.2161999999998],[1403064000,6951.2161999999998],[1403150400,6951.2161999999998],[1403236800,6951.2161999999998],[1403323200,6951.2161999999998],[1403409600,6951.2161999999998],[1403496000,6951.2161999999998],[1403582400,6951.2161999999998],[1403668800,6951.2161999999998],[1403755200,6951.2161999999998],[1403841600,6951.2161999999998],[1403928000,6951.2161999999998],[1404014400,6951.2161999999998],[1404100800,6951.2161999999998]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[946962000,2000.9141],[947048400,2000.9141],[947134800,2000.9141],[947221200,2000.9141],[947307600,2000.9141],[947394000,2000.9141],[947480400,2000.9141],[947566800,2000.9141],[947653200,2000.9141],[947739600,2000.9141],[947826000,2000.9141],[947912400,2000.9141],[947998800,2000.9141],[948085200,2000.9141],[948171600,2000.9141],[948258000,2000.9141],[948344400,2000.9141],[948430800,2000.9141],[948517200,2000.9141],[948603600,2000.9141],[948690000,2000.9141],[948776400,2000.9141],[948862800,2000.9141],[948949200,2000.9141],[949035600,2000.9141],[949122000,2000.9141],[949208400,2000.9141],[949294800,2000.9141],[949381200,2000.9141],[949467600,2000.9141],[949554000,2000.9141],[949640400,2000.9141],[949726800,2000.9141],[949813200,2000.9141],[949899600,2000.9141],[949986000,2000.9141],[950072400,2000.9141],[950158800,2000.9141],[950245200,2000.9141],[950331600,2000.9141],[950418000,2000.9141],[950504400,2000.9141],[950590800,2000.9141],[950677200,2000.9141],[950763600,2000.9141],[950850000,2000.9141],[950936400,2000.9141],[951022800,2000.9141],[951109200,2000.9141],[951195600,2000.9141],[951282000,2000.9141],[951368400,2000.9141],[951454800,2000.9141],[951541200,2000.9141],[951627600,2000.9141],[951714000,2000.9141],[951800400,2000.9141],[951886800,2000.9141],[951973200,2000.9141],[952059600,2000.9141],[952146000,2000.9141],[952232400,2000.9141],[952318800,2000.9141],[952405200,2000.9141],[952491600,2000.9141],[952578000,2000.9141],[952664400,2000.9141],[952750800,2000.9141],[952837200,2000.9141],[952923600,2000.9141],[953010000,2000.9141],[953096400,2000.9141],[953182800,2000.9141],[953269200,2000.9141],[953355600,2000.9141],[953442000,2000.9141],[953528400,2000.9141],[953614800,2000.9141],[953701200,2000.9141],[953787600,2000.9141],[953874000,2000.9141],[953960400,2000.9141],[954046800,2000.9141],[954133200,2000.9141],[954219600,2000.9141],[954306000,2000.9141],[954392400,2000.9141],[954478800,2000.9141],[954565200,2000.9141],[954651600,2000.9141],[954734400,2000.9141],[954820800,2000.9141],[954907200,2000.9141],[954993600,2000.9141],[955080000,2000.9141],[955166400,2000.9141],[955252800,2000.9141],[955339200,2000.9141],[955425600,2000.9141],[955512000,2000.9141],[955598400,2000.9141],[955684800,2000.9141],[955771200,2000.9141],[955857600,2000.9141],[955944000,2000.9141],[956030400,2000.9141],[956116800,2000.9141],[956203200,2000.9141],[956289600,2000.9141],[956376000,2000.9141],[956462400,2000.9141],[956548800,2000.9141],[956635200,2000.9141],[956721600,2000.9141],[956808000,2000.9141],[956894400,2000.9141],[956980800,2000.9141],[957067200,2000.9141],[957153600,2000.9141],[957240000,2000.9141],[957326400,2000.9141],[957412800,2000.9141],[957499200,2000.9141],[957585600,2000.9141],[957672000,2000.9141],[957758400,2000.9141],[957844800,2000.9141],[957931200,2000.9141],[958017600,2000.9141],[958104000,2000.9141],[958190400,2000.9141],[958276800,2000.9141],[958363200,2000.9141],[958449600,2000.9141],[958536000,2000.9141],[958622400,2000.9141],[958708800,2000.9141],[958795200,2000.9141],[958881600,2000.9141],[958968000,2000.9141],[959054400,2000.9141],[959140800,2000.9141],[959227200,2000.9141],[959313600,2000.9141],[959400000,2000.9141],[959486400,2000.9141],[959572800,2000.9141],[959659200,2000.9141],[959745600,2000.9141],[959832000,2000.9141],[959918400,2000.9141],[960004800,2000.9141],[960091200,2000.9141],[960177600,2000.9141],[960264000,2000.9141],[960350400,2000.9141],[960436800,2000.9141],[960523200,2000.9141],[960609600,2000.9141],[960696000,2000.9141],[960782400,2000.9141],[960868800,2000.9141],[960955200,2000.9141],[961041600,2000.9141],[961128000,2000.9141],[961214400,2000.9141],[961300800,2000.9141],[961387200,2000.9141],[961473600,2000.9141],[961560000,2000.9141],[961646400,2000.9141],[961732800,2000.9141],[961819200,2000.9141],[961905600,2000.9141],[961992000,2000.9141],[962078400,2000.9141],[962164800,2000.9141],[962251200,2000.9141],[962337600,2000.9141],[962424000,2000.9141],[962510400,2000.9141],[962596800,2000.9141],[962683200,2469.8748000000001],[962769600,2469.8748000000001],[962856000,2469.8748000000001],[962942400,2469.8748000000001],[963028800,2469.8748000000001],[963115200,2469.8748000000001],[963201600,2469.8748000000001],[963288000,2469.8748000000001],[963374400,2469.8748000000001],[963460800,2469.8748000000001],[963547200,2469.8748000000001],[963633600,2469.8748000000001],[963720000,2469.8748000000001],[963806400,2469.8748000000001],[963892800,2469.8748000000001],[963979200,2469.8748000000001],[964065600,2469.8748000000001],[964152000,2469.8748000000001],[964238400,2469.8748000000001],[964324800,2469.8748000000001],[964411200,2469.8748000000001],[964497600,2469.8748000000001],[964584000,2469.8748000000001],[964670400,2469.8748000000001],[964756800,2469.8748000000001],[964843200,2469.8748000000001],[964929600,2469.8748000000001],[965016000,2469.8748000000001],[965102400,2469.8748000000001],[965188800,2469.8748000000001],[965275200,2469.8748000000001],[965361600,2469.8748000000001],[965448000,2469.8748000000001],[965534400,2469.8748000000001],[965620800,2469.8748000000001],[965707200,2469.8748000000001],[965793600,2469.8748000000001],[965880000,2469.8748000000001],[965966400,2469.8748000000001],[966052800,2469.8748000000001],[966139200,2469.8748000000001],[966225600,2469.8748000000001],[966312000,2469.8748000000001],[966398400,2469.8748000000001],[966484800,2469.8748000000001],[966571200,2469.8748000000001],[966657600,2469.8748000000001],[966744000,2469.8748000000001],[966830400,2469.8748000000001],[966916800,2469.8748000000001],[967003200,2469.8748000000001],[967089600,2469.8748000000001],[967176000,2469.8748000000001],[967262400,2469.8748000000001],[967348800,2469.8748000000001],[967435200,2469.8748000000001],[967521600,2469.8748000000001],[967608000,2469.8748000000001],[967694400,2469.8748000000001],[967780800,2469.8748000000001],[967867200,2469.8748000000001],[967953600,2469.8748000000001],[968040000,2469.8748000000001],[968126400,2469.8748000000001],[968212800,2469.8748000000001],[968299200,2469.8748000000001],[968385600,2469.8748000000001],[968472000,2469.8748000000001],[968558400,2469.8748000000001],[968644800,2469.8748000000001],[968731200,2469.8748000000001],[968817600,2469.8748000000001],[968904000,2469.8748000000001],[968990400,2469.8748000000001],[969076800,2469.8748000000001],[969163200,2469.8748000000001],[969249600,2469.8748000000001],[969336000,2469.8748000000001],[969422400,2469.8748000000001],[969508800,2469.8748000000001],[969595200,2469.8748000000001],[969681600,2469.8748000000001],[969768000,2469.8748000000001],[969854400,2469.8748000000001],[969940800,2469.8748000000001],[970027200,2469.8748000000001],[970113600,2469.8748000000001],[970200000,2469.8748000000001],[970286400,2469.8748000000001],[970372800,2469.8748000000001],[970459200,2469.8748000000001],[970545600,2469.8748000000001],[970632000,2469.8748000000001],[970718400,2469.8748000000001],[970804800,2469.8748000000001],[970891200,2469.8748000000001],[970977600,2469.8748000000001],[971064000,2469.8748000000001],[971150400,2469.8748000000001],[971236800,2469.8748000000001],[971323200,2469.8748000000001],[971409600,2469.8748000000001],[971496000,2469.8748000000001],[971582400,2469.8748000000001],[971668800,2469.8748000000001],[971755200,2469.8748000000001],[971841600,2469.8748000000001],[971928000,2469.8748000000001],[972014400,2469.8748000000001],[972100800,2469.8748000000001],[972187200,2469.8748000000001],[972273600,2469.8748000000001],[972360000,2469.8748000000001],[972446400,2469.8748000000001],[972532800,2469.8748000000001],[972619200,2469.8748000000001],[972705600,2469.8748000000001],[972792000,2469.8748000000001],[972882000,2469.8748000000001],[972968400,2469.8748000000001],[973054800,2469.8748000000001],[973141200,2469.8748000000001],[973227600,2469.8748000000001],[973314000,2469.8748000000001],[973400400,2469.8748000000001],[973486800,2469.8748000000001],[973573200,2469.8748000000001],[973659600,2469.8748000000001],[973746000,2469.8748000000001],[973832400,2469.8748000000001],[973918800,2469.8748000000001],[974005200,2469.8748000000001],[974091600,2469.8748000000001],[974178000,2469.8748000000001],[974264400,2469.8748000000001],[974350800,2469.8748000000001],[974437200,2469.8748000000001],[974523600,2469.8748000000001],[974610000,2469.8748000000001],[974696400,2469.8748000000001],[974782800,2469.8748000000001],[974869200,2469.8748000000001],[974955600,2469.8748000000001],[975042000,2469.8748000000001],[975128400,2469.8748000000001],[975214800,2469.8748000000001],[975301200,2469.8748000000001],[975387600,2469.8748000000001],[975474000,2469.8748000000001],[975560400,2469.8748000000001],[975646800,2469.8748000000001],[975733200,2469.8748000000001],[975819600,2469.8748000000001],[975906000,2469.8748000000001],[975992400,2469.8748000000001],[976078800,2469.8748000000001],[976165200,2469.8748000000001],[976251600,2469.8748000000001],[976338000,2469.8748000000001],[976424400,2469.8748000000001],[976510800,2469.8748000000001],[976597200,2469.8748000000001],[976683600,2469.8748000000001],[976770000,2469.8748000000001],[976856400,2469.8748000000001],[976942800,2469.8748000000001],[977029200,2469.8748000000001],[977115600,2469.8748000000001],[977202000,2469.8748000000001],[977288400,2469.8748000000001],[977374800,2469.8748000000001],[977461200,2469.8748000000001],[977547600,2469.8748000000001],[977634000,2469.8748000000001],[977720400,2469.8748000000001],[977806800,2469.8748000000001],[977893200,2469.8748000000001],[977979600,2469.8748000000001],[978066000,2469.8748000000001],[978152400,2469.8748000000001],[978238800,2469.8748000000001],[978325200,2469.8748000000001],[978411600,2469.8748000000001],[978498000,2469.8748000000001],[978584400,2469.8748000000001],[978670800,2469.8748000000001],[978757200,2469.8748000000001],[978843600,2469.8748000000001],[978930000,2469.8748000000001],[979016400,2469.8748000000001],[979102800,2469.8748000000001],[979189200,2469.8748000000001],[979275600,2469.8748000000001],[979362000,2469.8748000000001],[979448400,2469.8748000000001],[979534800,2469.8748000000001],[979621200,2469.8748000000001],[979707600,2469.8748000000001],[979794000,2469.8748000000001],[979880400,2469.8748000000001],[979966800,2469.8748000000001],[980053200,2469.8748000000001],[980139600,2469.8748000000001],[980226000,2469.8748000000001],[980312400,2469.8748000000001],[980398800,2469.8748000000001],[980485200,2469.8748000000001],[980571600,2469.8748000000001],[980658000,2469.8748000000001],[980744400,2469.8748000000001],[980830800,2469.8748000000001],[980917200,2469.8748000000001],[981003600,2469.8748000000001],[981090000,2469.8748000000001],[981176400,2469.8748000000001],[981262800,2469.8748000000001],[981349200,2469.8748000000001],[981435600,2469.8748000000001],[981522000,2469.8748000000001],[981608400,2469.8748000000001],[981694800,2469.8748000000001],[981781200,2469.8748000000001],[981867600,2469.8748000000001],[981954000,2469.8748000000001],[982040400,2469.8748000000001],[982126800,2469.8748000000001],[982213200,2469.8748000000001],[982299600,2469.8748000000001],[982386000,2469.8748000000001],[982472400,2469.8748000000001],[982558800,2469.8748000000001],[982645200,2469.8748000000001],[982731600,2469.8748000000001],[982818000,2469.8748000000001],[982904400,2469.8748000000001],[982990800,2469.8748000000001],[983077200,2469.8748000000001],[983163600,2469.8748000000001],[983250000,2469.8748000000001],[983336400,2469.8748000000001],[983422800,2469.8748000000001],[983509200,2469.8748000000001],[983595600,2469.8748000000001],[983682000,2469.8748000000001],[983768400,2469.8748000000001],[983854800,2469.8748000000001],[983941200,2469.8748000000001],[984027600,2469.8748000000001],[984114000,2469.8748000000001],[984200400,2469.8748000000001],[984286800,2469.8748000000001],[984373200,2469.8748000000001],[984459600,2469.8748000000001],[984546000,2469.8748000000001],[984632400,2469.8748000000001],[984718800,2469.8748000000001],[984805200,2469.8748000000001],[984891600,2469.8748000000001],[984978000,2469.8748000000001],[985064400,2469.8748000000001],[985150800,2469.8748000000001],[985237200,2469.8748000000001],[985323600,2469.8748000000001],[985410000,2469.8748000000001],[985496400,2469.8748000000001],[985582800,2469.8748000000001],[985669200,2469.8748000000001],[985755600,2469.8748000000001],[985842000,2469.8748000000001],[985928400,2469.8748000000001],[986014800,2469.8748000000001],[986101200,2469.8748000000001],[986184000,2469.8748000000001],[986270400,2469.8748000000001],[986356800,2469.8748000000001],[986443200,2469.8748000000001],[986529600,2469.8748000000001],[986616000,2469.8748000000001],[986702400,2469.8748000000001],[986788800,2469.8748000000001],[986875200,2469.8748000000001],[986961600,2469.8748000000001],[987048000,2469.8748000000001],[987134400,2469.8748000000001],[987220800,2469.8748000000001],[987307200,2469.8748000000001],[987393600,2469.8748000000001],[987480000,2469.8748000000001],[987566400,2469.8748000000001],[987652800,2469.8748000000001],[987739200,2469.8748000000001],[987825600,2469.8748000000001],[987912000,2469.8748000000001],[987998400,2469.8748000000001],[988084800,2469.8748000000001],[988171200,2469.8748000000001],[988257600,2469.8748000000001],[988344000,2469.8748000000001],[988430400,2469.8748000000001],[988516800,2469.8748000000001],[988603200,2469.8748000000001],[988689600,2469.8748000000001],[988776000,2469.8748000000001],[988862400,2469.8748000000001],[988948800,2469.8748000000001],[989035200,2469.8748000000001],[989121600,2469.8748000000001],[989208000,2469.8748000000001],[989294400,2469.8748000000001],[989380800,2469.8748000000001],[989467200,2469.8748000000001],[989553600,2469.8748000000001],[989640000,2469.8748000000001],[989726400,2469.8748000000001],[989812800,2469.8748000000001],[989899200,2469.8748000000001],[989985600,2469.8748000000001],[990072000,2469.8748000000001],[990158400,2469.8748000000001],[990244800,2469.8748000000001],[990331200,2469.8748000000001],[990417600,2469.8748000000001],[990504000,2469.8748000000001],[990590400,2469.8748000000001],[990676800,2469.8748000000001],[990763200,2469.8748000000001],[990849600,2469.8748000000001],[990936000,2469.8748000000001],[991022400,2469.8748000000001],[991108800,2469.8748000000001],[991195200,2469.8748000000001],[991281600,2469.8748000000001],[991368000,2469.8748000000001],[991454400,2469.8748000000001],[991540800,2469.8748000000001],[991627200,2469.8748000000001],[991713600,2469.8748000000001],[991800000,2469.8748000000001],[991886400,2469.8748000000001],[991972800,2469.8748000000001],[992059200,2469.8748000000001],[992145600,2469.8748000000001],[992232000,2469.8748000000001],[992318400,2469.8748000000001],[992404800,2469.8748000000001],[992491200,2469.8748000000001],[992577600,2469.8748000000001],[992664000,2469.8748000000001],[992750400,2469.8748000000001],[992836800,2469.8748000000001],[992923200,2469.8748000000001],[993009600,2469.8748000000001],[993096000,2469.8748000000001],[993182400,2469.8748000000001],[993268800,2469.8748000000001],[993355200,2469.8748000000001],[993441600,2469.8748000000001],[993528000,2469.8748000000001],[993614400,2469.8748000000001],[993700800,2469.8748000000001],[993787200,2469.8748000000001],[993873600,2469.8748000000001],[993960000,2469.8748000000001],[994046400,2469.8748000000001],[994219200,2629.8872000000001],[994305600,2629.8872000000001],[994392000,2629.8872000000001],[994478400,2629.8872000000001],[994564800,2629.8872000000001],[994651200,2629.8872000000001],[994737600,2629.8872000000001],[994824000,2629.8872000000001],[994910400,2629.8872000000001],[994996800,2629.8872000000001],[995083200,2629.8872000000001],[995169600,2629.8872000000001],[995256000,2629.8872000000001],[995342400,2629.8872000000001],[995428800,2629.8872000000001],[995515200,2629.8872000000001],[995601600,2629.8872000000001],[995688000,2629.8872000000001],[995774400,2629.8872000000001],[995860800,2629.8872000000001],[995947200,2629.8872000000001],[996033600,2629.8872000000001],[996120000,2629.8872000000001],[996206400,2629.8872000000001],[996292800,2629.8872000000001],[996379200,2629.8872000000001],[996465600,2629.8872000000001],[996552000,2629.8872000000001],[996638400,2629.8872000000001],[996724800,2629.8872000000001],[996811200,2629.8872000000001],[996897600,2629.8872000000001],[996984000,2629.8872000000001],[997070400,2629.8872000000001],[997156800,2629.8872000000001],[997243200,2629.8872000000001],[997329600,2629.8872000000001],[997416000,2629.8872000000001],[997502400,2629.8872000000001],[997588800,2629.8872000000001],[997675200,2629.8872000000001],[997761600,2629.8872000000001],[997848000,2629.8872000000001],[997934400,2629.8872000000001],[998020800,2629.8872000000001],[998107200,2629.8872000000001],[998193600,2629.8872000000001],[998280000,2629.8872000000001],[998366400,2629.8872000000001],[998452800,2629.8872000000001],[998539200,2629.8872000000001],[998625600,2629.8872000000001],[998712000,2629.8872000000001],[998798400,2629.8872000000001],[998884800,2629.8872000000001],[998971200,2629.8872000000001],[999057600,2629.8872000000001],[999144000,2629.8872000000001],[999230400,2629.8872000000001],[999316800,2629.8872000000001],[999403200,2629.8872000000001],[999489600,2629.8872000000001],[999576000,2629.8872000000001],[999662400,2629.8872000000001],[999748800,2629.8872000000001],[999835200,2629.8872000000001],[999921600,2629.8872000000001],[1000008000,2629.8872000000001],[1000094400,2629.8872000000001],[1000180800,2629.8872000000001],[1000267200,2629.8872000000001],[1000353600,2629.8872000000001],[1000440000,2629.8872000000001],[1000526400,2629.8872000000001],[1000612800,2629.8872000000001],[1000699200,2629.8872000000001],[1000785600,2629.8872000000001],[1000872000,2629.8872000000001],[1000958400,2629.8872000000001],[1001044800,2629.8872000000001],[1001131200,2629.8872000000001],[1001217600,2629.8872000000001],[1001304000,2629.8872000000001],[1001390400,2629.8872000000001],[1001476800,2629.8872000000001],[1001563200,2629.8872000000001],[1001649600,2629.8872000000001],[1001736000,2629.8872000000001],[1001822400,2629.8872000000001],[1001908800,2629.8872000000001],[1001995200,2629.8872000000001],[1002081600,2629.8872000000001],[1002168000,2629.8872000000001],[1002254400,2629.8872000000001],[1002340800,2629.8872000000001],[1002427200,2629.8872000000001],[1002513600,2629.8872000000001],[1002600000,2629.8872000000001],[1002686400,2629.8872000000001],[1002772800,2629.8872000000001],[1002859200,2629.8872000000001],[1002945600,2629.8872000000001],[1003032000,2629.8872000000001],[1003118400,2629.8872000000001],[1003204800,2629.8872000000001],[1003291200,2629.8872000000001],[1003377600,2629.8872000000001],[1003464000,2629.8872000000001],[1003550400,2629.8872000000001],[1003636800,2629.8872000000001],[1003723200,2629.8872000000001],[1003809600,2629.8872000000001],[1003896000,2629.8872000000001],[1003982400,2629.8872000000001],[1004068800,2629.8872000000001],[1004155200,2629.8872000000001],[1004241600,2629.8872000000001],[1004331600,2629.8872000000001],[1004418000,2629.8872000000001],[1004504400,2629.8872000000001],[1004590800,2629.8872000000001],[1004677200,2629.8872000000001],[1004763600,2629.8872000000001],[1004850000,2629.8872000000001],[1004936400,2629.8872000000001],[1005022800,2629.8872000000001],[1005109200,2629.8872000000001],[1005195600,2629.8872000000001],[1005282000,2629.8872000000001],[1005368400,2629.8872000000001],[1005454800,2629.8872000000001],[1005541200,2629.8872000000001],[1005627600,2629.8872000000001],[1005714000,2629.8872000000001],[1005800400,2629.8872000000001],[1005886800,2629.8872000000001],[1005973200,2629.8872000000001],[1006059600,2629.8872000000001],[1006146000,2629.8872000000001],[1006232400,2629.8872000000001],[1006318800,2629.8872000000001],[1006405200,2629.8872000000001],[1006491600,2629.8872000000001],[1006578000,2629.8872000000001],[1006664400,2629.8872000000001],[1006750800,2629.8872000000001],[1006837200,2629.8872000000001],[1006923600,2629.8872000000001],[1007010000,2629.8872000000001],[1007096400,2629.8872000000001],[1007182800,2629.8872000000001],[1007269200,2629.8872000000001],[1007355600,2629.8872000000001],[1007442000,2629.8872000000001],[1007528400,2629.8872000000001],[1007614800,2629.8872000000001],[1007701200,2629.8872000000001],[1007787600,2629.8872000000001],[1007874000,2629.8872000000001],[1007960400,2629.8872000000001],[1008046800,2629.8872000000001],[1008133200,2629.8872000000001],[1008219600,2629.8872000000001],[1008306000,2629.8872000000001],[1008392400,2629.8872000000001],[1008478800,2629.8872000000001],[1008565200,2629.8872000000001],[1008651600,2629.8872000000001],[1008738000,2629.8872000000001],[1008824400,2629.8872000000001],[1008910800,2629.8872000000001],[1008997200,2629.8872000000001],[1009083600,2629.8872000000001],[1009170000,2629.8872000000001],[1009256400,2629.8872000000001],[1009342800,2629.8872000000001],[1009429200,2629.8872000000001],[1009515600,2629.8872000000001],[1009602000,2629.8872000000001],[1009688400,2629.8872000000001],[1009774800,2629.8872000000001],[1009861200,2629.8872000000001],[1009947600,2629.8872000000001],[1010034000,2629.8872000000001],[1010120400,2629.8872000000001],[1010206800,2629.8872000000001],[1010293200,2629.8872000000001],[1010379600,2629.8872000000001],[1010466000,2629.8872000000001],[1010552400,2629.8872000000001],[1010638800,2629.8872000000001],[1010725200,2629.8872000000001],[1010811600,2629.8872000000001],[1010898000,2629.8872000000001],[1010984400,2629.8872000000001],[1011070800,2629.8872000000001],[1011157200,2629.8872000000001],[1011243600,2629.8872000000001],[1011330000,2629.8872000000001],[1011416400,2629.8872000000001],[1011502800,2629.8872000000001],[1011589200,2629.8872000000001],[1011675600,2629.8872000000001],[1011762000,2629.8872000000001],[1011848400,2629.8872000000001],[1011934800,2629.8872000000001],[1012021200,2629.8872000000001],[1012107600,2629.8872000000001],[1012194000,2629.8872000000001],[1012280400,2629.8872000000001],[1012366800,2629.8872000000001],[1012453200,2629.8872000000001],[1012539600,2629.8872000000001],[1012626000,2629.8872000000001],[1012712400,2629.8872000000001],[1012798800,2629.8872000000001],[1012885200,2629.8872000000001],[1012971600,2629.8872000000001],[1013058000,2629.8872000000001],[1013144400,2629.8872000000001],[1013230800,2629.8872000000001],[1013317200,2629.8872000000001],[1013403600,2629.8872000000001],[1013490000,2629.8872000000001],[1013576400,2629.8872000000001],[1013662800,2629.8872000000001],[1013749200,2629.8872000000001],[1013835600,2629.8872000000001],[1013922000,2629.8872000000001],[1014008400,2629.8872000000001],[1014094800,2629.8872000000001],[1014181200,2629.8872000000001],[1014267600,2629.8872000000001],[1014354000,2629.8872000000001],[1014440400,2629.8872000000001],[1014526800,2629.8872000000001],[1014613200,2629.8872000000001],[1014699600,2629.8872000000001],[1014786000,2629.8872000000001],[1014872400,2629.8872000000001],[1014958800,2629.8872000000001],[1015045200,2629.8872000000001],[1015131600,2629.8872000000001],[1015218000,2629.8872000000001],[1015304400,2629.8872000000001],[1015390800,2629.8872000000001],[1015477200,2629.8872000000001],[1015563600,2629.8872000000001],[1015650000,2629.8872000000001],[1015736400,2629.8872000000001],[1015822800,2629.8872000000001],[1015909200,2629.8872000000001],[1015995600,2629.8872000000001],[1016082000,2629.8872000000001],[1016168400,2629.8872000000001],[1016254800,2629.8872000000001],[1016341200,2629.8872000000001],[1016427600,2629.8872000000001],[1016514000,2629.8872000000001],[1016600400,2629.8872000000001],[1016686800,2629.8872000000001],[1016773200,2629.8872000000001],[1016859600,2629.8872000000001],[1016946000,2629.8872000000001],[1017032400,2629.8872000000001],[1017118800,2629.8872000000001],[1017205200,2629.8872000000001],[1017291600,2629.8872000000001],[1017378000,2629.8872000000001],[1017464400,2629.8872000000001],[1017550800,2629.8872000000001],[1017637200,2629.8872000000001],[1017723600,2629.8872000000001],[1017810000,2629.8872000000001],[1017896400,2629.8872000000001],[1017982800,2629.8872000000001],[1018069200,2629.8872000000001],[1018155600,2629.8872000000001],[1018238400,2629.8872000000001],[1018324800,2629.8872000000001],[1018411200,2629.8872000000001],[1018497600,2629.8872000000001],[1018584000,2629.8872000000001],[1018670400,2629.8872000000001],[1018756800,2629.8872000000001],[1018843200,2629.8872000000001],[1018929600,2629.8872000000001],[1019016000,2629.8872000000001],[1019102400,2629.8872000000001],[1019188800,2629.8872000000001],[1019275200,2629.8872000000001],[1019361600,2629.8872000000001],[1019448000,2629.8872000000001],[1019534400,2629.8872000000001],[1019620800,2629.8872000000001],[1019707200,2629.8872000000001],[1019793600,2629.8872000000001],[1019880000,2629.8872000000001],[1019966400,2629.8872000000001],[1020052800,2629.8872000000001],[1020139200,2629.8872000000001],[1020225600,2629.8872000000001],[1020312000,2629.8872000000001],[1020398400,2629.8872000000001],[1020484800,2629.8872000000001],[1020571200,2629.8872000000001],[1020657600,2629.8872000000001],[1020744000,2629.8872000000001],[1020830400,2629.8872000000001],[1020916800,2629.8872000000001],[1021003200,2629.8872000000001],[1021089600,2629.8872000000001],[1021176000,2629.8872000000001],[1021262400,2629.8872000000001],[1021348800,2629.8872000000001],[1021435200,2629.8872000000001],[1021521600,2629.8872000000001],[1021608000,2629.8872000000001],[1021694400,2629.8872000000001],[1021780800,2629.8872000000001],[1021867200,2629.8872000000001],[1021953600,2629.8872000000001],[1022040000,2629.8872000000001],[1022126400,2629.8872000000001],[1022212800,2629.8872000000001],[1022299200,2629.8872000000001],[1022385600,2629.8872000000001],[1022472000,2629.8872000000001],[1022558400,2629.8872000000001],[1022644800,2629.8872000000001],[1022731200,2629.8872000000001],[1022817600,2629.8872000000001],[1022904000,2629.8872000000001],[1022990400,2629.8872000000001],[1023076800,2629.8872000000001],[1023163200,2629.8872000000001],[1023249600,2629.8872000000001],[1023336000,2629.8872000000001],[1023422400,2629.8872000000001],[1023508800,2629.8872000000001],[1023595200,2629.8872000000001],[1023681600,2629.8872000000001],[1023768000,2629.8872000000001],[1023854400,2629.8872000000001],[1023940800,2629.8872000000001],[1024027200,2629.8872000000001],[1024113600,2629.8872000000001],[1024200000,2629.8872000000001],[1024286400,2629.8872000000001],[1024372800,2629.8872000000001],[1024459200,2629.8872000000001],[1024545600,2629.8872000000001],[1024632000,2629.8872000000001],[1024718400,2629.8872000000001],[1024804800,2629.8872000000001],[1024891200,2629.8872000000001],[1024977600,2629.8872000000001],[1025064000,2629.8872000000001],[1025150400,2629.8872000000001],[1025236800,2629.8872000000001],[1025323200,2629.8872000000001],[1025409600,2629.8872000000001],[1025496000,2629.8872000000001],[1025668800,3158.8042],[1025755200,3158.8042],[1025841600,3158.8042],[1025928000,3158.8042],[1026014400,3158.8042],[1026100800,3158.8042],[1026187200,3158.8042],[1026273600,3158.8042],[1026360000,3158.8042],[1026446400,3158.8042],[1026532800,3158.8042],[1026619200,3158.8042],[1026705600,3158.8042],[1026792000,3158.8042],[1026878400,3158.8042],[1026964800,3158.8042],[1027051200,3158.8042],[1027137600,3158.8042],[1027224000,3158.8042],[1027310400,3158.8042],[1027396800,3158.8042],[1027483200,3158.8042],[1027569600,3158.8042],[1027656000,3158.8042],[1027742400,3158.8042],[1027828800,3158.8042],[1027915200,3158.8042],[1028001600,3158.8042],[1028088000,3158.8042],[1028174400,3158.8042],[1028260800,3158.8042],[1028347200,3158.8042],[1028433600,3158.8042],[1028520000,3158.8042],[1028606400,3158.8042],[1028692800,3158.8042],[1028779200,3158.8042],[1028865600,3158.8042],[1028952000,3158.8042],[1029038400,3158.8042],[1029124800,3158.8042],[1029211200,3158.8042],[1029297600,3158.8042],[1029384000,3158.8042],[1029470400,3158.8042],[1029556800,3158.8042],[1029643200,3158.8042],[1029729600,3158.8042],[1029816000,3158.8042],[1029902400,3158.8042],[1029988800,3158.8042],[1030075200,3158.8042],[1030161600,3158.8042],[1030248000,3158.8042],[1030334400,3158.8042],[1030420800,3158.8042],[1030507200,3158.8042],[1030593600,3158.8042],[1030680000,3158.8042],[1030766400,3158.8042],[1030852800,3158.8042],[1030939200,3158.8042],[1031025600,3158.8042],[1031112000,3158.8042],[1031198400,3158.8042],[1031284800,3158.8042],[1031371200,3158.8042],[1031457600,3158.8042],[1031544000,3158.8042],[1031630400,3158.8042],[1031716800,3158.8042],[1031803200,3158.8042],[1031889600,3158.8042],[1031976000,3158.8042],[1032062400,3158.8042],[1032148800,3158.8042],[1032235200,3158.8042],[1032321600,3158.8042],[1032408000,3158.8042],[1032494400,3158.8042],[1032580800,3158.8042],[1032667200,3158.8042],[1032753600,3158.8042],[1032840000,3158.8042],[1032926400,3158.8042],[1033012800,3158.8042],[1033099200,3158.8042],[1033185600,3158.8042],[1033272000,3158.8042],[1033358400,3158.8042],[1033444800,3158.8042],[1033531200,3158.8042],[1033617600,3158.8042],[1033704000,3158.8042],[1033790400,3158.8042],[1033876800,3158.8042],[1033963200,3158.8042],[1034049600,3158.8042],[1034136000,3158.8042],[1034222400,3158.8042],[1034308800,3158.8042],[1034395200,3158.8042],[1034481600,3158.8042],[1034568000,3158.8042],[1034654400,3158.8042],[1034740800,3158.8042],[1034827200,3158.8042],[1034913600,3158.8042],[1035000000,3158.8042],[1035086400,3158.8042],[1035172800,3158.8042],[1035259200,3158.8042],[1035345600,3158.8042],[1035432000,3158.8042],[1035518400,3158.8042],[1035604800,3158.8042],[1035691200,3158.8042],[1035781200,3158.8042],[1035867600,3158.8042],[1035954000,3158.8042],[1036040400,3158.8042],[1036126800,3158.8042],[1036213200,3158.8042],[1036299600,3158.8042],[1036386000,3158.8042],[1036472400,3158.8042],[1036558800,3158.8042],[1036645200,3158.8042],[1036731600,3158.8042],[1036818000,3158.8042],[1036904400,3158.8042],[1036990800,3158.8042],[1037077200,3158.8042],[1037163600,3158.8042],[1037250000,3158.8042],[1037336400,3158.8042],[1037422800,3158.8042],[1037509200,3158.8042],[1037595600,3158.8042],[1037682000,3158.8042],[1037768400,3158.8042],[1037854800,3158.8042],[1037941200,3158.8042],[1038027600,3158.8042],[1038114000,3158.8042],[1038200400,3158.8042],[1038286800,3158.8042],[1038373200,3158.8042],[1038459600,3158.8042],[1038546000,3158.8042],[1038632400,3158.8042],[1038718800,3158.8042],[1038805200,3158.8042],[1038891600,3158.8042],[1038978000,3158.8042],[1039064400,3158.8042],[1039150800,3158.8042],[1039237200,3158.8042],[1039323600,3158.8042],[1039410000,3158.8042],[1039496400,3158.8042],[1039582800,3158.8042],[1039669200,3158.8042],[1039755600,3158.8042],[1039842000,3158.8042],[1039928400,3158.8042],[1040014800,3158.8042],[1040101200,3158.8042],[1040187600,3158.8042],[1040274000,3158.8042],[1040360400,3158.8042],[1040446800,3158.8042],[1040533200,3158.8042],[1040619600,3158.8042],[1040706000,3158.8042],[1040792400,3158.8042],[1040878800,3158.8042],[1040965200,3158.8042],[1041051600,3158.8042],[1041138000,3158.8042],[1041224400,3158.8042],[1041310800,3158.8042],[1041397200,3158.8042],[1041483600,3158.8042],[1041570000,3158.8042],[1041656400,3158.8042],[1041742800,3158.8042],[1041829200,3158.8042],[1041915600,3158.8042],[1042002000,3158.8042],[1042088400,3158.8042],[1042174800,3158.8042],[1042261200,3158.8042],[1042347600,3158.8042],[1042434000,3158.8042],[1042520400,3158.8042],[1042606800,3158.8042],[1042693200,3158.8042],[1042779600,3158.8042],[1042866000,3158.8042],[1042952400,3158.8042],[1043038800,3158.8042],[1043125200,3158.8042],[1043211600,3158.8042],[1043298000,3158.8042],[1043384400,3158.8042],[1043470800,3158.8042],[1043557200,3158.8042],[1043643600,3158.8042],[1043730000,3158.8042],[1043816400,3158.8042],[1043902800,3158.8042],[1043989200,3158.8042],[1044075600,3158.8042],[1044162000,3158.8042],[1044248400,3158.8042],[1044334800,3158.8042],[1044421200,3158.8042],[1044507600,3158.8042],[1044594000,3158.8042],[1044680400,3158.8042],[1044766800,3158.8042],[1044853200,3158.8042],[1044939600,3158.8042],[1045026000,3158.8042],[1045112400,3158.8042],[1045198800,3158.8042],[1045285200,3158.8042],[1045371600,3158.8042],[1045458000,3158.8042],[1045544400,3158.8042],[1045630800,3158.8042],[1045717200,3158.8042],[1045803600,3158.8042],[1045890000,3158.8042],[1045976400,3158.8042],[1046062800,3158.8042],[1046149200,3158.8042],[1046235600,3158.8042],[1046322000,3158.8042],[1046408400,3158.8042],[1046494800,3158.8042],[1046581200,3158.8042],[1046667600,3158.8042],[1046754000,3158.8042],[1046840400,3158.8042],[1046926800,3158.8042],[1047013200,3158.8042],[1047099600,3158.8042],[1047186000,3158.8042],[1047272400,3158.8042],[1047358800,3158.8042],[1047445200,3158.8042],[1047531600,3158.8042],[1047618000,3158.8042],[1047704400,3158.8042],[1047790800,3158.8042],[1047877200,3158.8042],[1047963600,3158.8042],[1048050000,3158.8042],[1048136400,3158.8042],[1048222800,3158.8042],[1048309200,3158.8042],[1048395600,3158.8042],[1048482000,3158.8042],[1048568400,3158.8042],[1048654800,3158.8042],[1048741200,3158.8042],[1048827600,3158.8042],[1048914000,3158.8042],[1049000400,3158.8042],[1049086800,3158.8042],[1049173200,3158.8042],[1049259600,3158.8042],[1049346000,3158.8042],[1049432400,3158.8042],[1049518800,3158.8042],[1049605200,3158.8042],[1049688000,3158.8042],[1049774400,3158.8042],[1049860800,3158.8042],[1049947200,3158.8042],[1050033600,3158.8042],[1050120000,3158.8042],[1050206400,3158.8042],[1050292800,3158.8042],[1050379200,3158.8042],[1050465600,3158.8042],[1050552000,3158.8042],[1050638400,3158.8042],[1050724800,3158.8042],[1050811200,3158.8042],[1050897600,3158.8042],[1050984000,3158.8042],[1051070400,3158.8042],[1051156800,3158.8042],[1051243200,3158.8042],[1051329600,3158.8042],[1051416000,3158.8042],[1051502400,3158.8042],[1051588800,3158.8042],[1051675200,3158.8042],[1051761600,3158.8042],[1051848000,3158.8042],[1051934400,3158.8042],[1052020800,3158.8042],[1052107200,3158.8042],[1052193600,3158.8042],[1052280000,3158.8042],[1052366400,3158.8042],[1052452800,3158.8042],[1052539200,3158.8042],[1052625600,3158.8042],[1052712000,3158.8042],[1052798400,3158.8042],[1052884800,3158.8042],[1052971200,3158.8042],[1053057600,3158.8042],[1053144000,3158.8042],[1053230400,3158.8042],[1053316800,3158.8042],[1053403200,3158.8042],[1053489600,3158.8042],[1053576000,3158.8042],[1053662400,3158.8042],[1053748800,3158.8042],[1053835200,3158.8042],[1053921600,3158.8042],[1054008000,3158.8042],[1054094400,3158.8042],[1054180800,3158.8042],[1054267200,3158.8042],[1054353600,3158.8042],[1054440000,3158.8042],[1054526400,3158.8042],[1054612800,3158.8042],[1054699200,3158.8042],[1054785600,3158.8042],[1054872000,3158.8042],[1054958400,3158.8042],[1055044800,3158.8042],[1055131200,3158.8042],[1055217600,3158.8042],[1055304000,3158.8042],[1055390400,3158.8042],[1055476800,3158.8042],[1055563200,3158.8042],[1055649600,3158.8042],[1055736000,3158.8042],[1055822400,3158.8042],[1055908800,3158.8042],[1055995200,3158.8042],[1056081600,3158.8042],[1056168000,3158.8042],[1056254400,3158.8042],[1056340800,3158.8042],[1056427200,3158.8042],[1056513600,3158.8042],[1056600000,3158.8042],[1056686400,3158.8042],[1056772800,3158.8042],[1056859200,3158.8042],[1056945600,3158.8042],[1057032000,3158.8042],[1057204800,3322.8054999999999],[1057291200,3322.8054999999999],[1057377600,3322.8054999999999],[1057464000,3322.8054999999999],[1057550400,3322.8054999999999],[1057636800,3322.8054999999999],[1057723200,3322.8054999999999],[1057809600,3322.8054999999999],[1057896000,3322.8054999999999],[1057982400,3322.8054999999999],[1058068800,3322.8054999999999],[1058155200,3322.8054999999999],[1058241600,3322.8054999999999],[1058328000,3322.8054999999999],[1058414400,3322.8054999999999],[1058500800,3322.8054999999999],[1058587200,3322.8054999999999],[1058673600,3322.8054999999999],[1058760000,3322.8054999999999],[1058846400,3322.8054999999999],[1058932800,3322.8054999999999],[1059019200,3322.8054999999999],[1059105600,3322.8054999999999],[1059192000,3322.8054999999999],[1059278400,3322.8054999999999],[1059364800,3322.8054999999999],[1059451200,3322.8054999999999],[1059537600,3322.8054999999999],[1059624000,3322.8054999999999],[1059710400,3322.8054999999999],[1059796800,3322.8054999999999],[1059883200,3322.8054999999999],[1059969600,3322.8054999999999],[1060056000,3322.8054999999999],[1060142400,3322.8054999999999],[1060228800,3322.8054999999999],[1060315200,3322.8054999999999],[1060401600,3322.8054999999999],[1060488000,3322.8054999999999],[1060574400,3322.8054999999999],[1060660800,3322.8054999999999],[1060747200,3322.8054999999999],[1060833600,3322.8054999999999],[1060920000,3322.8054999999999],[1061006400,3322.8054999999999],[1061092800,3322.8054999999999],[1061179200,3322.8054999999999],[1061265600,3322.8054999999999],[1061352000,3322.8054999999999],[1061438400,3322.8054999999999],[1061524800,3322.8054999999999],[1061611200,3322.8054999999999],[1061697600,3322.8054999999999],[1061784000,3322.8054999999999],[1061870400,3322.8054999999999],[1061956800,3322.8054999999999],[1062043200,3322.8054999999999],[1062129600,3322.8054999999999],[1062216000,3322.8054999999999],[1062302400,3322.8054999999999],[1062388800,3322.8054999999999],[1062475200,3322.8054999999999],[1062561600,3322.8054999999999],[1062648000,3322.8054999999999],[1062734400,3322.8054999999999],[1062820800,3322.8054999999999],[1062907200,3322.8054999999999],[1062993600,3322.8054999999999],[1063080000,3322.8054999999999],[1063166400,3322.8054999999999],[1063252800,3322.8054999999999],[1063339200,3322.8054999999999],[1063425600,3322.8054999999999],[1063512000,3322.8054999999999],[1063598400,3322.8054999999999],[1063684800,3322.8054999999999],[1063771200,3322.8054999999999],[1063857600,3322.8054999999999],[1063944000,3322.8054999999999],[1064030400,3322.8054999999999],[1064116800,3322.8054999999999],[1064203200,3322.8054999999999],[1064289600,3322.8054999999999],[1064376000,3322.8054999999999],[1064462400,3322.8054999999999],[1064548800,3322.8054999999999],[1064635200,3322.8054999999999],[1064721600,3322.8054999999999],[1064808000,3322.8054999999999],[1064894400,3322.8054999999999],[1064980800,3322.8054999999999],[1065067200,3322.8054999999999],[1065153600,3322.8054999999999],[1065240000,3322.8054999999999],[1065326400,3322.8054999999999],[1065412800,3322.8054999999999],[1065499200,3322.8054999999999],[1065585600,3322.8054999999999],[1065672000,3322.8054999999999],[1065758400,3322.8054999999999],[1065844800,3322.8054999999999],[1065931200,3322.8054999999999],[1066017600,3322.8054999999999],[1066104000,3322.8054999999999],[1066190400,3322.8054999999999],[1066276800,3322.8054999999999],[1066363200,3322.8054999999999],[1066449600,3322.8054999999999],[1066536000,3322.8054999999999],[1066622400,3322.8054999999999],[1066708800,3322.8054999999999],[1066795200,3322.8054999999999],[1066881600,3322.8054999999999],[1066968000,3322.8054999999999],[1067054400,3322.8054999999999],[1067140800,3322.8054999999999],[1067230800,3322.8054999999999],[1067317200,3322.8054999999999],[1067403600,3322.8054999999999],[1067490000,3322.8054999999999],[1067576400,3322.8054999999999],[1067662800,3322.8054999999999],[1067749200,3322.8054999999999],[1067835600,3322.8054999999999],[1067922000,3322.8054999999999],[1068008400,3322.8054999999999],[1068094800,3322.8054999999999],[1068181200,3322.8054999999999],[1068267600,3322.8054999999999],[1068354000,3322.8054999999999],[1068440400,3322.8054999999999],[1068526800,3322.8054999999999],[1068613200,3322.8054999999999],[1068699600,3322.8054999999999],[1068786000,3322.8054999999999],[1068872400,3322.8054999999999],[1068958800,3322.8054999999999],[1069045200,3322.8054999999999],[1069131600,3322.8054999999999],[1069218000,3322.8054999999999],[1069304400,3322.8054999999999],[1069390800,3322.8054999999999],[1069477200,3322.8054999999999],[1069563600,3322.8054999999999],[1069650000,3322.8054999999999],[1069736400,3322.8054999999999],[1069822800,3322.8054999999999],[1069909200,3322.8054999999999],[1069995600,3322.8054999999999],[1070082000,3322.8054999999999],[1070168400,3322.8054999999999],[1070254800,3322.8054999999999],[1070341200,3322.8054999999999],[1070427600,3322.8054999999999],[1070514000,3322.8054999999999],[1070600400,3322.8054999999999],[1070686800,3322.8054999999999],[1070773200,3322.8054999999999],[1070859600,3322.8054999999999],[1070946000,3322.8054999999999],[1071032400,3322.8054999999999],[1071118800,3322.8054999999999],[1071205200,3322.8054999999999],[1071291600,3322.8054999999999],[1071378000,3322.8054999999999],[1071464400,3322.8054999999999],[1071550800,3322.8054999999999],[1071637200,3322.8054999999999],[1071723600,3322.8054999999999],[1071810000,3322.8054999999999],[1071896400,3322.8054999999999],[1071982800,3322.8054999999999],[1072069200,3322.8054999999999],[1072155600,3322.8054999999999],[1072242000,3322.8054999999999],[1072328400,3322.8054999999999],[1072414800,3322.8054999999999],[1072501200,3322.8054999999999],[1072587600,3322.8054999999999],[1072674000,3322.8054999999999],[1072760400,3322.8054999999999],[1072846800,3322.8054999999999],[1072933200,3322.8054999999999],[1073019600,3322.8054999999999],[1073106000,3322.8054999999999],[1073192400,3322.8054999999999],[1073278800,3322.8054999999999],[1073365200,3322.8054999999999],[1073451600,3322.8054999999999],[1073538000,3322.8054999999999],[1073624400,3322.8054999999999],[1073710800,3322.8054999999999],[1073797200,3322.8054999999999],[1073883600,3322.8054999999999],[1073970000,3322.8054999999999],[1074056400,3322.8054999999999],[1074142800,3322.8054999999999],[1074229200,3322.8054999999999],[1074315600,3322.8054999999999],[1074402000,3322.8054999999999],[1074488400,3322.8054999999999],[1074574800,3322.8054999999999],[1074661200,3322.8054999999999],[1074747600,3322.8054999999999],[1074834000,3322.8054999999999],[1074920400,3322.8054999999999],[1075006800,3322.8054999999999],[1075093200,3322.8054999999999],[1075179600,3322.8054999999999],[1075266000,3322.8054999999999],[1075352400,3322.8054999999999],[1075438800,3322.8054999999999],[1075525200,3322.8054999999999],[1075611600,3322.8054999999999],[1075698000,3322.8054999999999],[1075784400,3322.8054999999999],[1075870800,3322.8054999999999],[1075957200,3322.8054999999999],[1076043600,3322.8054999999999],[1076130000,3322.8054999999999],[1076216400,3322.8054999999999],[1076302800,3322.8054999999999],[1076389200,3322.8054999999999],[1076475600,3322.8054999999999],[1076562000,3322.8054999999999],[1076648400,3322.8054999999999],[1076734800,3322.8054999999999],[1076821200,3322.8054999999999],[1076907600,3322.8054999999999],[1076994000,3322.8054999999999],[1077080400,3322.8054999999999],[1077166800,3322.8054999999999],[1077253200,3322.8054999999999],[1077339600,3322.8054999999999],[1077426000,3322.8054999999999],[1077512400,3322.8054999999999],[1077598800,3322.8054999999999],[1077685200,3322.8054999999999],[1077771600,3322.8054999999999],[1077858000,3322.8054999999999],[1077944400,3322.8054999999999],[1078030800,3322.8054999999999],[1078117200,3322.8054999999999],[1078203600,3322.8054999999999],[1078290000,3322.8054999999999],[1078376400,3322.8054999999999],[1078462800,3322.8054999999999],[1078549200,3322.8054999999999],[1078635600,3322.8054999999999],[1078722000,3322.8054999999999],[1078808400,3322.8054999999999],[1078894800,3322.8054999999999],[1078981200,3322.8054999999999],[1079067600,3322.8054999999999],[1079154000,3322.8054999999999],[1079240400,3322.8054999999999],[1079326800,3322.8054999999999],[1079413200,3322.8054999999999],[1079499600,3322.8054999999999],[1079586000,3322.8054999999999],[1079672400,3322.8054999999999],[1079758800,3322.8054999999999],[1079845200,3322.8054999999999],[1079931600,3322.8054999999999],[1080018000,3322.8054999999999],[1080104400,3322.8054999999999],[1080190800,3322.8054999999999],[1080277200,3322.8054999999999],[1080363600,3322.8054999999999],[1080450000,3322.8054999999999],[1080536400,3322.8054999999999],[1080622800,3322.8054999999999],[1080709200,3322.8054999999999],[1080795600,3322.8054999999999],[1080882000,3322.8054999999999],[1080968400,3322.8054999999999],[1081054800,3322.8054999999999],[1081137600,3322.8054999999999],[1081224000,3322.8054999999999],[1081310400,3322.8054999999999],[1081396800,3322.8054999999999],[1081483200,3322.8054999999999],[1081569600,3322.8054999999999],[1081656000,3322.8054999999999],[1081742400,3322.8054999999999],[1081828800,3322.8054999999999],[1081915200,3322.8054999999999],[1082001600,3322.8054999999999],[1082088000,3322.8054999999999],[1082174400,3322.8054999999999],[1082260800,3322.8054999999999],[1082347200,3322.8054999999999],[1082433600,3322.8054999999999],[1082520000,3322.8054999999999],[1082606400,3322.8054999999999],[1082692800,3322.8054999999999],[1082779200,3322.8054999999999],[1082865600,3322.8054999999999],[1082952000,3322.8054999999999],[1083038400,3322.8054999999999],[1083124800,3322.8054999999999],[1083211200,3322.8054999999999],[1083297600,3322.8054999999999],[1083384000,3322.8054999999999],[1083470400,3322.8054999999999],[1083556800,3322.8054999999999],[1083643200,3322.8054999999999],[1083729600,3322.8054999999999],[1083816000,3322.8054999999999],[1083902400,3322.8054999999999],[1083988800,3322.8054999999999],[1084075200,3322.8054999999999],[1084161600,3322.8054999999999],[1084248000,3322.8054999999999],[1084334400,3322.8054999999999],[1084420800,3322.8054999999999],[1084507200,3322.8054999999999],[1084593600,3322.8054999999999],[1084680000,3322.8054999999999],[1084766400,3322.8054999999999],[1084852800,3322.8054999999999],[1084939200,3322.8054999999999],[1085025600,3322.8054999999999],[1085112000,3322.8054999999999],[1085198400,3322.8054999999999],[1085284800,3322.8054999999999],[1085371200,3322.8054999999999],[1085457600,3322.8054999999999],[1085544000,3322.8054999999999],[1085630400,3322.8054999999999],[1085716800,3322.8054999999999],[1085803200,3322.8054999999999],[1085889600,3322.8054999999999],[1085976000,3322.8054999999999],[1086062400,3322.8054999999999],[1086148800,3322.8054999999999],[1086235200,3322.8054999999999],[1086321600,3322.8054999999999],[1086408000,3322.8054999999999],[1086494400,3322.8054999999999],[1086580800,3322.8054999999999],[1086667200,3322.8054999999999],[1086753600,3322.8054999999999],[1086840000,3322.8054999999999],[1086926400,3322.8054999999999],[1087012800,3322.8054999999999],[1087099200,3322.8054999999999],[1087185600,3322.8054999999999],[1087272000,3322.8054999999999],[1087358400,3322.8054999999999],[1087444800,3322.8054999999999],[1087531200,3322.8054999999999],[1087617600,3322.8054999999999],[1087704000,3322.8054999999999],[1087790400,3322.8054999999999],[1087876800,3322.8054999999999],[1087963200,3322.8054999999999],[1088049600,3322.8054999999999],[1088136000,3322.8054999999999],[1088222400,3322.8054999999999],[1088308800,3322.8054999999999],[1088395200,3322.8054999999999],[1088481600,3322.8054999999999],[1088568000,3322.8054999999999],[1088654400,3322.8054999999999],[1088827200,3467.4834999999998],[1088913600,3467.4834999999998],[1089000000,3467.4834999999998],[1089086400,3467.4834999999998],[1089172800,3467.4834999999998],[1089259200,3467.4834999999998],[1089345600,3467.4834999999998],[1089432000,3467.4834999999998],[1089518400,3467.4834999999998],[1089604800,3467.4834999999998],[1089691200,3467.4834999999998],[1089777600,3467.4834999999998],[1089864000,3467.4834999999998],[1089950400,3467.4834999999998],[1090036800,3467.4834999999998],[1090123200,3467.4834999999998],[1090209600,3467.4834999999998],[1090296000,3467.4834999999998],[1090382400,3467.4834999999998],[1090468800,3467.4834999999998],[1090555200,3467.4834999999998],[1090641600,3467.4834999999998],[1090728000,3467.4834999999998],[1090814400,3467.4834999999998],[1090900800,3467.4834999999998],[1090987200,3467.4834999999998],[1091073600,3467.4834999999998],[1091160000,3467.4834999999998],[1091246400,3467.4834999999998],[1091332800,3467.4834999999998],[1091419200,3467.4834999999998],[1091505600,3467.4834999999998],[1091592000,3467.4834999999998],[1091678400,3467.4834999999998],[1091764800,3467.4834999999998],[1091851200,3467.4834999999998],[1091937600,3467.4834999999998],[1092024000,3467.4834999999998],[1092110400,3467.4834999999998],[1092196800,3467.4834999999998],[1092283200,3467.4834999999998],[1092369600,3467.4834999999998],[1092456000,3467.4834999999998],[1092542400,3467.4834999999998],[1092628800,3467.4834999999998],[1092715200,3467.4834999999998],[1092801600,3467.4834999999998],[1092888000,3467.4834999999998],[1092974400,3467.4834999999998],[1093060800,3467.4834999999998],[1093147200,3467.4834999999998],[1093233600,3467.4834999999998],[1093320000,3467.4834999999998],[1093406400,3467.4834999999998],[1093492800,3467.4834999999998],[1093579200,3467.4834999999998],[1093665600,3467.4834999999998],[1093752000,3467.4834999999998],[1093838400,3467.4834999999998],[1093924800,3467.4834999999998],[1094011200,3467.4834999999998],[1094097600,3467.4834999999998],[1094184000,3467.4834999999998],[1094270400,3467.4834999999998],[1094356800,3467.4834999999998],[1094443200,3467.4834999999998],[1094529600,3467.4834999999998],[1094616000,3467.4834999999998],[1094702400,3467.4834999999998],[1094788800,3467.4834999999998],[1094875200,3467.4834999999998],[1094961600,3467.4834999999998],[1095048000,3467.4834999999998],[1095134400,3467.4834999999998],[1095220800,3467.4834999999998],[1095307200,3467.4834999999998],[1095393600,3467.4834999999998],[1095480000,3467.4834999999998],[1095566400,3467.4834999999998],[1095652800,3467.4834999999998],[1095739200,3467.4834999999998],[1095825600,3467.4834999999998],[1095912000,3467.4834999999998],[1095998400,3467.4834999999998],[1096084800,3467.4834999999998],[1096171200,3467.4834999999998],[1096257600,3467.4834999999998],[1096344000,3467.4834999999998],[1096430400,3467.4834999999998],[1096516800,3467.4834999999998],[1096603200,3467.4834999999998],[1096689600,3467.4834999999998],[1096776000,3467.4834999999998],[1096862400,3467.4834999999998],[1096948800,3467.4834999999998],[1097035200,3467.4834999999998],[1097121600,3467.4834999999998],[1097208000,3467.4834999999998],[1097294400,3467.4834999999998],[1097380800,3467.4834999999998],[1097467200,3467.4834999999998],[1097553600,3467.4834999999998],[1097640000,3467.4834999999998],[1097726400,3467.4834999999998],[1097812800,3467.4834999999998],[1097899200,3467.4834999999998],[1097985600,3467.4834999999998],[1098072000,3467.4834999999998],[1098158400,3467.4834999999998],[1098244800,3467.4834999999998],[1098331200,3467.4834999999998],[1098417600,3467.4834999999998],[1098504000,3467.4834999999998],[1098590400,3467.4834999999998],[1098676800,3467.4834999999998],[1098763200,3467.4834999999998],[1098849600,3467.4834999999998],[1098936000,3467.4834999999998],[1099022400,3467.4834999999998],[1099108800,3467.4834999999998],[1099195200,3467.4834999999998],[1099285200,3467.4834999999998],[1099371600,3467.4834999999998],[1099458000,3467.4834999999998],[1099544400,3467.4834999999998],[1099630800,3467.4834999999998],[1099717200,3467.4834999999998],[1099803600,3467.4834999999998],[1099890000,3467.4834999999998],[1099976400,3467.4834999999998],[1100062800,3467.4834999999998],[1100149200,3467.4834999999998],[1100235600,3467.4834999999998],[1100322000,3467.4834999999998],[1100408400,3467.4834999999998],[1100494800,3467.4834999999998],[1100581200,3467.4834999999998],[1100667600,3467.4834999999998],[1100754000,3467.4834999999998],[1100840400,3467.4834999999998],[1100926800,3467.4834999999998],[1101013200,3467.4834999999998],[1101099600,3467.4834999999998],[1101186000,3467.4834999999998],[1101272400,3467.4834999999998],[1101358800,3467.4834999999998],[1101445200,3467.4834999999998],[1101531600,3467.4834999999998],[1101618000,3467.4834999999998],[1101704400,3467.4834999999998],[1101790800,3467.4834999999998],[1101877200,3467.4834999999998],[1101963600,3467.4834999999998],[1102050000,3467.4834999999998],[1102136400,3467.4834999999998],[1102222800,3467.4834999999998],[1102309200,3467.4834999999998],[1102395600,3467.4834999999998],[1102482000,3467.4834999999998],[1102568400,3467.4834999999998],[1102654800,3467.4834999999998],[1102741200,3467.4834999999998],[1102827600,3467.4834999999998],[1102914000,3467.4834999999998],[1103000400,3467.4834999999998],[1103086800,3467.4834999999998],[1103173200,3467.4834999999998],[1103259600,3467.4834999999998],[1103346000,3467.4834999999998],[1103432400,3467.4834999999998],[1103518800,3467.4834999999998],[1103605200,3467.4834999999998],[1103691600,3467.4834999999998],[1103778000,3467.4834999999998],[1103864400,3467.4834999999998],[1103950800,3467.4834999999998],[1104037200,3467.4834999999998],[1104123600,3467.4834999999998],[1104210000,3467.4834999999998],[1104296400,3467.4834999999998],[1104382800,3467.4834999999998],[1104469200,3467.4834999999998],[1104555600,3467.4834999999998],[1104642000,3467.4834999999998],[1104728400,3467.4834999999998],[1104814800,3467.4834999999998],[1104901200,3467.4834999999998],[1104987600,3467.4834999999998],[1105074000,3467.4834999999998],[1105160400,3467.4834999999998],[1105246800,3467.4834999999998],[1105333200,3467.4834999999998],[1105419600,3467.4834999999998],[1105506000,3467.4834999999998],[1105592400,3467.4834999999998],[1105678800,3467.4834999999998],[1105765200,3467.4834999999998],[1105851600,3467.4834999999998],[1105938000,3467.4834999999998],[1106024400,3467.4834999999998],[1106110800,3467.4834999999998],[1106197200,3467.4834999999998],[1106283600,3467.4834999999998],[1106370000,3467.4834999999998],[1106456400,3467.4834999999998],[1106542800,3467.4834999999998],[1106629200,3467.4834999999998],[1106715600,3467.4834999999998],[1106802000,3467.4834999999998],[1106888400,3467.4834999999998],[1106974800,3467.4834999999998],[1107061200,3467.4834999999998],[1107147600,3467.4834999999998],[1107234000,3467.4834999999998],[1107320400,3467.4834999999998],[1107406800,3467.4834999999998],[1107493200,3467.4834999999998],[1107579600,3467.4834999999998],[1107666000,3467.4834999999998],[1107752400,3467.4834999999998],[1107838800,3467.4834999999998],[1107925200,3467.4834999999998],[1108011600,3467.4834999999998],[1108098000,3467.4834999999998],[1108184400,3467.4834999999998],[1108270800,3467.4834999999998],[1108357200,3467.4834999999998],[1108443600,3467.4834999999998],[1108530000,3467.4834999999998],[1108616400,3467.4834999999998],[1108702800,3467.4834999999998],[1108789200,3467.4834999999998],[1108875600,3467.4834999999998],[1108962000,3467.4834999999998],[1109048400,3467.4834999999998],[1109134800,3467.4834999999998],[1109221200,3467.4834999999998],[1109307600,3467.4834999999998],[1109394000,3467.4834999999998],[1109480400,3467.4834999999998],[1109566800,3467.4834999999998],[1109653200,3467.4834999999998],[1109739600,3467.4834999999998],[1109826000,3467.4834999999998],[1109912400,3467.4834999999998],[1109998800,3467.4834999999998],[1110085200,3467.4834999999998],[1110171600,3467.4834999999998],[1110258000,3467.4834999999998],[1110344400,3467.4834999999998],[1110430800,3467.4834999999998],[1110517200,3467.4834999999998],[1110603600,3467.4834999999998],[1110690000,3467.4834999999998],[1110776400,3467.4834999999998],[1110862800,3467.4834999999998],[1110949200,3467.4834999999998],[1111035600,3467.4834999999998],[1111122000,3467.4834999999998],[1111208400,3467.4834999999998],[1111294800,3467.4834999999998],[1111381200,3467.4834999999998],[1111467600,3467.4834999999998],[1111554000,3467.4834999999998],[1111640400,3467.4834999999998],[1111726800,3467.4834999999998],[1111813200,3467.4834999999998],[1111899600,3467.4834999999998],[1111986000,3467.4834999999998],[1112072400,3467.4834999999998],[1112158800,3467.4834999999998],[1112245200,3467.4834999999998],[1112331600,3467.4834999999998],[1112418000,3467.4834999999998],[1112504400,3467.4834999999998],[1112587200,3467.4834999999998],[1112673600,3467.4834999999998],[1112760000,3467.4834999999998],[1112846400,3467.4834999999998],[1112932800,3467.4834999999998],[1113019200,3467.4834999999998],[1113105600,3467.4834999999998],[1113192000,3467.4834999999998],[1113278400,3467.4834999999998],[1113364800,3467.4834999999998],[1113451200,3467.4834999999998],[1113537600,3467.4834999999998],[1113624000,3467.4834999999998],[1113710400,3467.4834999999998],[1113796800,3467.4834999999998],[1113883200,3467.4834999999998],[1113969600,3467.4834999999998],[1114056000,3467.4834999999998],[1114142400,3467.4834999999998],[1114228800,3467.4834999999998],[1114315200,3467.4834999999998],[1114401600,3467.4834999999998],[1114488000,3467.4834999999998],[1114574400,3467.4834999999998],[1114660800,3467.4834999999998],[1114747200,3467.4834999999998],[1114833600,3467.4834999999998],[1114920000,3467.4834999999998],[1115006400,3467.4834999999998],[1115092800,3467.4834999999998],[1115179200,3467.4834999999998],[1115265600,3467.4834999999998],[1115352000,3467.4834999999998],[1115438400,3467.4834999999998],[1115524800,3467.4834999999998],[1115611200,3467.4834999999998],[1115697600,3467.4834999999998],[1115784000,3467.4834999999998],[1115870400,3467.4834999999998],[1115956800,3467.4834999999998],[1116043200,3467.4834999999998],[1116129600,3467.4834999999998],[1116216000,3467.4834999999998],[1116302400,3467.4834999999998],[1116388800,3467.4834999999998],[1116475200,3467.4834999999998],[1116561600,3467.4834999999998],[1116648000,3467.4834999999998],[1116734400,3467.4834999999998],[1116820800,3467.4834999999998],[1116907200,3467.4834999999998],[1116993600,3467.4834999999998],[1117080000,3467.4834999999998],[1117166400,3467.4834999999998],[1117252800,3467.4834999999998],[1117339200,3467.4834999999998],[1117425600,3467.4834999999998],[1117512000,3467.4834999999998],[1117598400,3467.4834999999998],[1117684800,3467.4834999999998],[1117771200,3467.4834999999998],[1117857600,3467.4834999999998],[1117944000,3467.4834999999998],[1118030400,3467.4834999999998],[1118116800,3467.4834999999998],[1118203200,3467.4834999999998],[1118289600,3467.4834999999998],[1118376000,3467.4834999999998],[1118462400,3467.4834999999998],[1118548800,3467.4834999999998],[1118635200,3467.4834999999998],[1118721600,3467.4834999999998],[1118808000,3467.4834999999998],[1118894400,3467.4834999999998],[1118980800,3467.4834999999998],[1119067200,3467.4834999999998],[1119153600,3467.4834999999998],[1119240000,3467.4834999999998],[1119326400,3467.4834999999998],[1119412800,3467.4834999999998],[1119499200,3467.4834999999998],[1119585600,3467.4834999999998],[1119672000,3467.4834999999998],[1119758400,3467.4834999999998],[1119844800,3467.4834999999998],[1119931200,3467.4834999999998],[1120017600,3467.4834999999998],[1120104000,3467.4834999999998],[1120622400,3583.4063000000001],[1120708800,3583.4063000000001],[1120795200,3583.4063000000001],[1120881600,3583.4063000000001],[1120968000,3583.4063000000001],[1121054400,3583.4063000000001],[1121140800,3583.4063000000001],[1121227200,3583.4063000000001],[1121313600,3583.4063000000001],[1121400000,3583.4063000000001],[1121486400,3583.4063000000001],[1121572800,3583.4063000000001],[1121659200,3583.4063000000001],[1121745600,3583.4063000000001],[1121832000,3583.4063000000001],[1121918400,3583.4063000000001],[1122004800,3583.4063000000001],[1122091200,3583.4063000000001],[1122177600,3583.4063000000001],[1122264000,3583.4063000000001],[1122350400,3583.4063000000001],[1122436800,3583.4063000000001],[1122523200,3583.4063000000001],[1122609600,3583.4063000000001],[1122696000,3583.4063000000001],[1122782400,3583.4063000000001],[1122868800,3583.4063000000001],[1122955200,3583.4063000000001],[1123041600,3583.4063000000001],[1123128000,3583.4063000000001],[1123214400,3583.4063000000001],[1123300800,3583.4063000000001],[1123387200,3583.4063000000001],[1123473600,3583.4063000000001],[1123560000,3583.4063000000001],[1123646400,3583.4063000000001],[1123732800,3583.4063000000001],[1123819200,3583.4063000000001],[1123905600,3583.4063000000001],[1123992000,3583.4063000000001],[1124078400,3583.4063000000001],[1124164800,3583.4063000000001],[1124251200,3583.4063000000001],[1124337600,3583.4063000000001],[1124424000,3583.4063000000001],[1124510400,3583.4063000000001],[1124596800,3583.4063000000001],[1124683200,3583.4063000000001],[1124769600,3583.4063000000001],[1124856000,3583.4063000000001],[1124942400,3583.4063000000001],[1125028800,3583.4063000000001],[1125115200,3583.4063000000001],[1125201600,3583.4063000000001],[1125288000,3583.4063000000001],[1125374400,3583.4063000000001],[1125460800,3583.4063000000001],[1125547200,3583.4063000000001],[1125633600,3583.4063000000001],[1125720000,3583.4063000000001],[1125806400,3583.4063000000001],[1125892800,3583.4063000000001],[1125979200,3583.4063000000001],[1126065600,3583.4063000000001],[1126152000,3583.4063000000001],[1126238400,3583.4063000000001],[1126324800,3583.4063000000001],[1126411200,3583.4063000000001],[1126497600,3583.4063000000001],[1126584000,3583.4063000000001],[1126670400,3583.4063000000001],[1126756800,3583.4063000000001],[1126843200,3583.4063000000001],[1126929600,3583.4063000000001],[1127016000,3583.4063000000001],[1127102400,3583.4063000000001],[1127188800,3583.4063000000001],[1127275200,3583.4063000000001],[1127361600,3583.4063000000001],[1127448000,3583.4063000000001],[1127534400,3583.4063000000001],[1127620800,3583.4063000000001],[1127707200,3583.4063000000001],[1127793600,3583.4063000000001],[1127880000,3583.4063000000001],[1127966400,3583.4063000000001],[1128052800,3583.4063000000001],[1128139200,3583.4063000000001],[1128225600,3583.4063000000001],[1128312000,3583.4063000000001],[1128398400,3583.4063000000001],[1128484800,3583.4063000000001],[1128571200,3583.4063000000001],[1128657600,3583.4063000000001],[1128744000,3583.4063000000001],[1128830400,3583.4063000000001],[1128916800,3583.4063000000001],[1129003200,3583.4063000000001],[1129089600,3583.4063000000001],[1129176000,3583.4063000000001],[1129262400,3583.4063000000001],[1129348800,3583.4063000000001],[1129435200,3583.4063000000001],[1129521600,3583.4063000000001],[1129608000,3583.4063000000001],[1129694400,3583.4063000000001],[1129780800,3583.4063000000001],[1129867200,3583.4063000000001],[1129953600,3583.4063000000001],[1130040000,3583.4063000000001],[1130126400,3583.4063000000001],[1130212800,3583.4063000000001],[1130299200,3583.4063000000001],[1130385600,3583.4063000000001],[1130472000,3583.4063000000001],[1130558400,3583.4063000000001],[1130644800,3583.4063000000001],[1130734800,3583.4063000000001],[1130821200,3583.4063000000001],[1130907600,3583.4063000000001],[1130994000,3583.4063000000001],[1131080400,3583.4063000000001],[1131166800,3583.4063000000001],[1131253200,3583.4063000000001],[1131339600,3583.4063000000001],[1131426000,3583.4063000000001],[1131512400,3583.4063000000001],[1131598800,3583.4063000000001],[1131685200,3583.4063000000001],[1131771600,3583.4063000000001],[1131858000,3583.4063000000001],[1131944400,3583.4063000000001],[1132030800,3583.4063000000001],[1132117200,3583.4063000000001],[1132203600,3583.4063000000001],[1132290000,3583.4063000000001],[1132376400,3583.4063000000001],[1132462800,3583.4063000000001],[1132549200,3583.4063000000001],[1132635600,3583.4063000000001],[1132722000,3583.4063000000001],[1132808400,3583.4063000000001],[1132894800,3583.4063000000001],[1132981200,3583.4063000000001],[1133067600,3583.4063000000001],[1133154000,3583.4063000000001],[1133240400,3583.4063000000001],[1133326800,3583.4063000000001],[1133413200,3583.4063000000001],[1133499600,3583.4063000000001],[1133586000,3583.4063000000001],[1133672400,3583.4063000000001],[1133758800,3583.4063000000001],[1133845200,3583.4063000000001],[1133931600,3583.4063000000001],[1134018000,3583.4063000000001],[1134104400,3583.4063000000001],[1134190800,3583.4063000000001],[1134277200,3583.4063000000001],[1134363600,3583.4063000000001],[1134450000,3583.4063000000001],[1134536400,3583.4063000000001],[1134622800,3583.4063000000001],[1134709200,3583.4063000000001],[1134795600,3583.4063000000001],[1134882000,3583.4063000000001],[1134968400,3583.4063000000001],[1135054800,3583.4063000000001],[1135141200,3583.4063000000001],[1135227600,3583.4063000000001],[1135314000,3583.4063000000001],[1135400400,3583.4063000000001],[1135486800,3583.4063000000001],[1135573200,3583.4063000000001],[1135659600,3583.4063000000001],[1135746000,3583.4063000000001],[1135832400,3583.4063000000001],[1135918800,3583.4063000000001],[1136005200,3583.4063000000001],[1136091600,3583.4063000000001],[1136178000,3583.4063000000001],[1136264400,3583.4063000000001],[1136350800,3583.4063000000001],[1136437200,3583.4063000000001],[1136523600,3583.4063000000001],[1136610000,3583.4063000000001],[1136696400,3583.4063000000001],[1136782800,3583.4063000000001],[1136869200,3583.4063000000001],[1136955600,3583.4063000000001],[1137042000,3583.4063000000001],[1137128400,3583.4063000000001],[1137214800,3583.4063000000001],[1137301200,3583.4063000000001],[1137387600,3583.4063000000001],[1137474000,3583.4063000000001],[1137560400,3583.4063000000001],[1137646800,3583.4063000000001],[1137733200,3583.4063000000001],[1137819600,3583.4063000000001],[1137906000,3583.4063000000001],[1137992400,3583.4063000000001],[1138078800,3583.4063000000001],[1138165200,3583.4063000000001],[1138251600,3583.4063000000001],[1138338000,3583.4063000000001],[1138424400,3583.4063000000001],[1138510800,3583.4063000000001],[1138597200,3583.4063000000001],[1138683600,3583.4063000000001],[1138770000,3583.4063000000001],[1138856400,3583.4063000000001],[1138942800,3583.4063000000001],[1139029200,3583.4063000000001],[1139115600,3583.4063000000001],[1139202000,3583.4063000000001],[1139288400,3583.4063000000001],[1139374800,3583.4063000000001],[1139461200,3583.4063000000001],[1139547600,3583.4063000000001],[1139634000,3583.4063000000001],[1139720400,3583.4063000000001],[1139806800,3583.4063000000001],[1139893200,3583.4063000000001],[1139979600,3583.4063000000001],[1140066000,3583.4063000000001],[1140152400,3583.4063000000001],[1140238800,3583.4063000000001],[1140325200,3583.4063000000001],[1140411600,3583.4063000000001],[1140498000,3583.4063000000001],[1140584400,3583.4063000000001],[1140670800,3583.4063000000001],[1140757200,3583.4063000000001],[1140843600,3583.4063000000001],[1140930000,3583.4063000000001],[1141016400,3583.4063000000001],[1141102800,3583.4063000000001],[1141189200,3583.4063000000001],[1141275600,3583.4063000000001],[1141362000,3583.4063000000001],[1141448400,3583.4063000000001],[1141534800,3583.4063000000001],[1141621200,3583.4063000000001],[1141707600,3583.4063000000001],[1141794000,3583.4063000000001],[1141880400,3583.4063000000001],[1141966800,3583.4063000000001],[1142053200,3583.4063000000001],[1142139600,3583.4063000000001],[1142226000,3583.4063000000001],[1142312400,3583.4063000000001],[1142398800,3583.4063000000001],[1142485200,3583.4063000000001],[1142571600,3583.4063000000001],[1142658000,3583.4063000000001],[1142744400,3583.4063000000001],[1142830800,3583.4063000000001],[1142917200,3583.4063000000001],[1143003600,3583.4063000000001],[1143090000,3583.4063000000001],[1143176400,3583.4063000000001],[1143262800,3583.4063000000001],[1143349200,3583.4063000000001],[1143435600,3583.4063000000001],[1143522000,3583.4063000000001],[1143608400,3583.4063000000001],[1143694800,3583.4063000000001],[1143781200,3583.4063000000001],[1143867600,3583.4063000000001],[1143954000,3583.4063000000001],[1144036800,3583.4063000000001],[1144123200,3583.4063000000001],[1144209600,3583.4063000000001],[1144296000,3583.4063000000001],[1144382400,3583.4063000000001],[1144468800,3583.4063000000001],[1144555200,3583.4063000000001],[1144641600,3583.4063000000001],[1144728000,3583.4063000000001],[1144814400,3583.4063000000001],[1144900800,3583.4063000000001],[1144987200,3583.4063000000001],[1145073600,3583.4063000000001],[1145160000,3583.4063000000001],[1145246400,3583.4063000000001],[1145332800,3583.4063000000001],[1145419200,3583.4063000000001],[1145505600,3583.4063000000001],[1145592000,3583.4063000000001],[1145678400,3583.4063000000001],[1145764800,3583.4063000000001],[1145851200,3583.4063000000001],[1145937600,3583.4063000000001],[1146024000,3583.4063000000001],[1146110400,3583.4063000000001],[1146196800,3583.4063000000001],[1146283200,3583.4063000000001],[1146369600,3583.4063000000001],[1146456000,3583.4063000000001],[1146542400,3583.4063000000001],[1146628800,3583.4063000000001],[1146715200,3583.4063000000001],[1146801600,3583.4063000000001],[1146888000,3583.4063000000001],[1146974400,3583.4063000000001],[1147060800,3583.4063000000001],[1147147200,3583.4063000000001],[1147233600,3583.4063000000001],[1147320000,3583.4063000000001],[1147406400,3583.4063000000001],[1147492800,3583.4063000000001],[1147579200,3583.4063000000001],[1147665600,3583.4063000000001],[1147752000,3583.4063000000001],[1147838400,3583.4063000000001],[1147924800,3583.4063000000001],[1148011200,3583.4063000000001],[1148097600,3583.4063000000001],[1148184000,3583.4063000000001],[1148270400,3583.4063000000001],[1148356800,3583.4063000000001],[1148443200,3583.4063000000001],[1148529600,3583.4063000000001],[1148616000,3583.4063000000001],[1148702400,3583.4063000000001],[1148788800,3583.4063000000001],[1148875200,3583.4063000000001],[1148961600,3583.4063000000001],[1149048000,3583.4063000000001],[1149134400,3583.4063000000001],[1149220800,3583.4063000000001],[1149307200,3583.4063000000001],[1149393600,3583.4063000000001],[1149480000,3583.4063000000001],[1149566400,3583.4063000000001],[1149652800,3583.4063000000001],[1149739200,3583.4063000000001],[1149825600,3583.4063000000001],[1149912000,3583.4063000000001],[1149998400,3583.4063000000001],[1150084800,3583.4063000000001],[1150171200,3583.4063000000001],[1150257600,3583.4063000000001],[1150344000,3583.4063000000001],[1150430400,3583.4063000000001],[1150516800,3583.4063000000001],[1150603200,3583.4063000000001],[1150689600,3583.4063000000001],[1150776000,3583.4063000000001],[1150862400,3583.4063000000001],[1150948800,3583.4063000000001],[1151035200,3583.4063000000001],[1151121600,3583.4063000000001],[1151208000,3583.4063000000001],[1151294400,3583.4063000000001],[1151380800,3583.4063000000001],[1151467200,3583.4063000000001],[1151553600,3583.4063000000001],[1151640000,3583.4063000000001],[1183521600,4089.0362],[1183608000,4089.0362],[1183694400,4089.0362],[1183780800,4089.0362],[1183867200,4089.0362],[1183953600,4089.0362],[1184040000,4089.0362],[1184126400,4089.0362],[1184212800,4089.0362],[1184299200,4089.0362],[1184385600,4089.0362],[1184472000,4089.0362],[1184558400,4089.0362],[1184644800,4089.0362],[1184731200,4089.0362],[1184817600,4089.0362],[1184904000,4089.0362],[1184990400,4089.0362],[1185076800,4089.0362],[1185163200,4089.0362],[1185249600,4089.0362],[1185336000,4089.0362],[1185422400,4089.0362],[1185508800,4089.0362],[1185595200,4089.0362],[1185681600,4089.0362],[1185768000,4089.0362],[1185854400,4089.0362],[1185940800,4089.0362],[1186027200,4089.0362],[1186113600,4089.0362],[1186200000,4089.0362],[1186286400,4089.0362],[1186372800,4089.0362],[1186459200,4089.0362],[1186545600,4089.0362],[1186632000,4089.0362],[1186718400,4089.0362],[1186804800,4089.0362],[1186891200,4089.0362],[1186977600,4089.0362],[1187064000,4089.0362],[1187150400,4089.0362],[1187236800,4089.0362],[1187323200,4089.0362],[1187409600,4089.0362],[1187496000,4089.0362],[1187582400,4089.0362],[1187668800,4089.0362],[1187755200,4089.0362],[1187841600,4089.0362],[1187928000,4089.0362],[1188014400,4089.0362],[1188100800,4089.0362],[1188187200,4089.0362],[1188273600,4089.0362],[1188360000,4089.0362],[1188446400,4089.0362],[1188532800,4089.0362],[1188619200,4089.0362],[1188705600,4089.0362],[1188792000,4089.0362],[1188878400,4089.0362],[1188964800,4089.0362],[1189051200,4089.0362],[1189137600,4089.0362],[1189224000,4089.0362],[1189310400,4089.0362],[1189396800,4089.0362],[1189483200,4089.0362],[1189569600,4089.0362],[1189656000,4089.0362],[1189742400,4089.0362],[1189828800,4089.0362],[1189915200,4089.0362],[1190001600,4089.0362],[1190088000,4089.0362],[1190174400,4089.0362],[1190260800,4089.0362],[1190347200,4089.0362],[1190433600,4089.0362],[1190520000,4089.0362],[1190606400,4089.0362],[1190692800,4089.0362],[1190779200,4089.0362],[1190865600,4089.0362],[1190952000,4089.0362],[1191038400,4089.0362],[1191124800,4089.0362],[1191211200,4089.0362],[1191297600,4089.0362],[1191384000,4089.0362],[1191470400,4089.0362],[1191556800,4089.0362],[1191643200,4089.0362],[1191729600,4089.0362],[1191816000,4089.0362],[1191902400,4089.0362],[1191988800,4089.0362],[1192075200,4089.0362],[1192161600,4089.0362],[1192248000,4089.0362],[1192334400,4089.0362],[1192420800,4089.0362],[1192507200,4089.0362],[1192593600,4089.0362],[1192680000,4089.0362],[1192766400,4089.0362],[1192852800,4089.0362],[1192939200,4089.0362],[1193025600,4089.0362],[1193112000,4089.0362],[1193198400,4089.0362],[1193284800,4089.0362],[1193371200,4089.0362],[1193457600,4089.0362],[1193544000,4089.0362],[1193630400,4089.0362],[1193716800,4089.0362],[1193803200,4089.0362],[1193889600,4089.0362],[1193976000,4089.0362],[1194062400,4089.0362],[1194148800,4089.0362],[1194238800,4089.0362],[1194325200,4089.0362],[1194411600,4089.0362],[1194498000,4089.0362],[1194584400,4089.0362],[1194670800,4089.0362],[1194757200,4089.0362],[1194843600,4089.0362],[1194930000,4089.0362],[1195016400,4089.0362],[1195102800,4089.0362],[1195189200,4089.0362],[1195275600,4089.0362],[1195362000,4089.0362],[1195448400,4089.0362],[1195534800,4089.0362],[1195621200,4089.0362],[1195707600,4089.0362],[1195794000,4089.0362],[1195880400,4089.0362],[1195966800,4089.0362],[1196053200,4089.0362],[1196139600,4089.0362],[1196226000,4089.0362],[1196312400,4089.0362],[1196398800,4089.0362],[1196485200,4089.0362],[1196571600,4089.0362],[1196658000,4089.0362],[1196744400,4089.0362],[1196830800,4089.0362],[1196917200,4089.0362],[1197003600,4089.0362],[1197090000,4089.0362],[1197176400,4089.0362],[1197262800,4089.0362],[1197349200,4089.0362],[1197435600,4089.0362],[1197522000,4089.0362],[1197608400,4089.0362],[1197694800,4089.0362],[1197781200,4089.0362],[1197867600,4089.0362],[1197954000,4089.0362],[1198040400,4089.0362],[1198126800,4089.0362],[1198213200,4089.0362],[1198299600,4089.0362],[1198386000,4089.0362],[1198472400,4089.0362],[1198558800,4089.0362],[1198645200,4089.0362],[1198731600,4089.0362],[1198818000,4089.0362],[1198904400,4089.0362],[1198990800,4089.0362],[1199077200,4089.0362],[1199163600,4089.0362],[1199250000,4089.0362],[1199336400,4089.0362],[1199422800,4089.0362],[1199509200,4089.0362],[1199595600,4089.0362],[1199682000,4089.0362],[1199768400,4089.0362],[1199854800,4089.0362],[1199941200,4089.0362],[1200027600,4089.0362],[1200114000,4089.0362],[1200200400,4089.0362],[1200286800,4089.0362],[1200373200,4089.0362],[1200459600,4089.0362],[1200546000,4089.0362],[1200632400,4089.0362],[1200718800,4089.0362],[1200805200,4089.0362],[1200891600,4089.0362],[1200978000,4089.0362],[1201064400,4089.0362],[1201150800,4089.0362],[1201237200,4089.0362],[1201323600,4089.0362],[1201410000,4089.0362],[1201496400,4089.0362],[1201582800,4089.0362],[1201669200,4089.0362],[1201755600,4089.0362],[1201842000,4089.0362],[1201928400,4089.0362],[1202014800,4089.0362],[1202101200,4089.0362],[1202187600,4089.0362],[1202274000,4089.0362],[1202360400,4089.0362],[1202446800,4089.0362],[1202533200,4089.0362],[1202619600,4089.0362],[1202706000,4089.0362],[1202792400,4089.0362],[1202878800,4089.0362],[1202965200,4089.0362],[1203051600,4089.0362],[1203138000,4089.0362],[1203224400,4089.0362],[1203310800,4089.0362],[1203397200,4089.0362],[1203483600,4089.0362],[1203570000,4089.0362],[1203656400,4089.0362],[1203742800,4089.0362],[1203829200,4089.0362],[1203915600,4089.0362],[1204002000,4089.0362],[1204088400,4089.0362],[1204174800,4089.0362],[1204261200,4089.0362],[1204347600,4089.0362],[1204434000,4089.0362],[1204520400,4089.0362],[1204606800,4089.0362],[1204693200,4089.0362],[1204779600,4089.0362],[1204866000,4089.0362],[1204952400,4089.0362],[1205038800,4089.0362],[1205121600,4089.0362],[1205208000,4089.0362],[1205294400,4089.0362],[1205380800,4089.0362],[1205467200,4089.0362],[1205553600,4089.0362],[1205640000,4089.0362],[1205726400,4089.0362],[1205812800,4089.0362],[1205899200,4089.0362],[1205985600,4089.0362],[1206072000,4089.0362],[1206158400,4089.0362],[1206244800,4089.0362],[1206331200,4089.0362],[1206417600,4089.0362],[1206504000,4089.0362],[1206590400,4089.0362],[1206676800,4089.0362],[1206763200,4089.0362],[1206849600,4089.0362],[1206936000,4089.0362],[1207022400,4089.0362],[1207108800,4089.0362],[1207195200,4089.0362],[1207281600,4089.0362],[1207368000,4089.0362],[1207454400,4089.0362],[1207540800,4089.0362],[1207627200,4089.0362],[1207713600,4089.0362],[1207800000,4089.0362],[1207886400,4089.0362],[1207972800,4089.0362],[1208059200,4089.0362],[1208145600,4089.0362],[1208232000,4089.0362],[1208318400,4089.0362],[1208404800,4089.0362],[1208491200,4089.0362],[1208577600,4089.0362],[1208664000,4089.0362],[1208750400,4089.0362],[1208836800,4089.0362],[1208923200,4089.0362],[1209009600,4089.0362],[1209096000,4089.0362],[1209182400,4089.0362],[1209268800,4089.0362],[1209355200,4089.0362],[1209441600,4089.0362],[1209528000,4089.0362],[1209614400,4089.0362],[1209700800,4089.0362],[1209787200,4089.0362],[1209873600,4089.0362],[1209960000,4089.0362],[1210046400,4089.0362],[1210132800,4089.0362],[1210219200,4089.0362],[1210305600,4089.0362],[1210392000,4089.0362],[1210478400,4089.0362],[1210564800,4089.0362],[1210651200,4089.0362],[1210737600,4089.0362],[1210824000,4089.0362],[1210910400,4089.0362],[1210996800,4089.0362],[1211083200,4089.0362],[1211169600,4089.0362],[1211256000,4089.0362],[1211342400,4089.0362],[1211428800,4089.0362],[1211515200,4089.0362],[1211601600,4089.0362],[1211688000,4089.0362],[1211774400,4089.0362],[1211860800,4089.0362],[1211947200,4089.0362],[1212033600,4089.0362],[1212120000,4089.0362],[1212206400,4089.0362],[1212292800,4089.0362],[1212379200,4089.0362],[1212465600,4089.0362],[1212552000,4089.0362],[1212638400,4089.0362],[1212724800,4089.0362],[1212811200,4089.0362],[1212897600,4089.0362],[1212984000,4089.0362],[1213070400,4089.0362],[1213156800,4089.0362],[1213243200,4089.0362],[1213329600,4089.0362],[1213416000,4089.0362],[1213502400,4089.0362],[1213588800,4089.0362],[1213675200,4089.0362],[1213761600,4089.0362],[1213848000,4089.0362],[1213934400,4089.0362],[1214020800,4089.0362],[1214107200,4089.0362],[1214193600,4089.0362],[1214280000,4089.0362],[1214366400,4089.0362],[1214452800,4089.0362],[1214539200,4089.0362],[1214625600,4089.0362],[1214712000,4089.0362],[1214798400,4089.0362]],"color":"","scatterMarkerSymbol":"none"},"CHV":{"name":"CHV","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3935.2813000000001],[1183608000,3935.2813000000001],[1183694400,3935.2813000000001],[1183780800,3935.2813000000001],[1183867200,3935.2813000000001],[1183953600,3935.2813000000001],[1184040000,3935.2813000000001],[1184126400,3935.2813000000001],[1184212800,3935.2813000000001],[1184299200,3935.2813000000001],[1184385600,3935.2813000000001],[1184472000,3935.2813000000001],[1184558400,3935.2813000000001],[1184644800,3935.2813000000001],[1184731200,3935.2813000000001],[1184817600,3935.2813000000001],[1184904000,3935.2813000000001],[1184990400,3935.2813000000001],[1185076800,3935.2813000000001],[1185163200,3935.2813000000001],[1185249600,3935.2813000000001],[1185336000,3935.2813000000001],[1185422400,3935.2813000000001],[1185508800,3935.2813000000001],[1185595200,3935.2813000000001],[1185681600,3935.2813000000001],[1185768000,3935.2813000000001],[1185854400,3935.2813000000001],[1185940800,3935.2813000000001],[1186027200,3935.2813000000001],[1186113600,3935.2813000000001],[1186200000,3935.2813000000001],[1186286400,3935.2813000000001],[1186372800,3935.2813000000001],[1186459200,3935.2813000000001],[1186545600,3935.2813000000001],[1186632000,3935.2813000000001],[1186718400,3935.2813000000001],[1186804800,3935.2813000000001],[1186891200,3935.2813000000001],[1186977600,3935.2813000000001],[1187064000,3935.2813000000001],[1187150400,3935.2813000000001],[1187236800,3935.2813000000001],[1187323200,3935.2813000000001],[1187409600,3935.2813000000001],[1187496000,3935.2813000000001],[1187582400,3935.2813000000001],[1187668800,3935.2813000000001],[1187755200,3935.2813000000001],[1187841600,3935.2813000000001],[1187928000,3935.2813000000001],[1188014400,3935.2813000000001],[1188100800,3935.2813000000001],[1188187200,3935.2813000000001],[1188273600,3935.2813000000001],[1188360000,3935.2813000000001],[1188446400,3935.2813000000001],[1188532800,3935.2813000000001],[1188619200,3935.2813000000001],[1188705600,3935.2813000000001],[1188792000,3935.2813000000001],[1188878400,3935.2813000000001],[1188964800,3935.2813000000001],[1189051200,3935.2813000000001],[1189137600,3935.2813000000001],[1189224000,3935.2813000000001],[1189310400,3935.2813000000001],[1189396800,3935.2813000000001],[1189483200,3935.2813000000001],[1189569600,3935.2813000000001],[1189656000,3935.2813000000001],[1189742400,3935.2813000000001],[1189828800,3935.2813000000001],[1189915200,3935.2813000000001],[1190001600,3935.2813000000001],[1190088000,3935.2813000000001],[1190174400,3935.2813000000001],[1190260800,3935.2813000000001],[1190347200,3935.2813000000001],[1190433600,3935.2813000000001],[1190520000,3935.2813000000001],[1190606400,3935.2813000000001],[1190692800,3935.2813000000001],[1190779200,3935.2813000000001],[1190865600,3935.2813000000001],[1190952000,3935.2813000000001],[1191038400,3935.2813000000001],[1191124800,3935.2813000000001],[1191211200,3935.2813000000001],[1191297600,3935.2813000000001],[1191384000,3935.2813000000001],[1191470400,3935.2813000000001],[1191556800,3935.2813000000001],[1191643200,3935.2813000000001],[1191729600,3935.2813000000001],[1191816000,3935.2813000000001],[1191902400,3935.2813000000001],[1191988800,3935.2813000000001],[1192075200,3935.2813000000001],[1192161600,3935.2813000000001],[1192248000,3935.2813000000001],[1192334400,3935.2813000000001],[1192420800,3935.2813000000001],[1192507200,3935.2813000000001],[1192593600,3935.2813000000001],[1192680000,3935.2813000000001],[1192766400,3935.2813000000001],[1192852800,3935.2813000000001],[1192939200,3935.2813000000001],[1193025600,3935.2813000000001],[1193112000,3935.2813000000001],[1193198400,3935.2813000000001],[1193284800,3935.2813000000001],[1193371200,3935.2813000000001],[1193457600,3935.2813000000001],[1193544000,3935.2813000000001],[1193630400,3935.2813000000001],[1193716800,3935.2813000000001],[1193803200,3935.2813000000001],[1193889600,3935.2813000000001],[1193976000,3935.2813000000001],[1194062400,3935.2813000000001],[1194148800,3935.2813000000001],[1194238800,3935.2813000000001],[1194325200,3935.2813000000001],[1194411600,3935.2813000000001],[1194498000,3935.2813000000001],[1194584400,3935.2813000000001],[1194670800,3935.2813000000001],[1194757200,3935.2813000000001],[1194843600,3935.2813000000001],[1194930000,3935.2813000000001],[1195016400,3935.2813000000001],[1195102800,3935.2813000000001],[1195189200,3935.2813000000001],[1195275600,3935.2813000000001],[1195362000,3935.2813000000001],[1195448400,3935.2813000000001],[1195534800,3935.2813000000001],[1195621200,3935.2813000000001],[1195707600,3935.2813000000001],[1195794000,3935.2813000000001],[1195880400,3935.2813000000001],[1195966800,3935.2813000000001],[1196053200,3935.2813000000001],[1196139600,3935.2813000000001],[1196226000,3935.2813000000001],[1196312400,3935.2813000000001],[1196398800,3935.2813000000001],[1196485200,3935.2813000000001],[1196571600,3935.2813000000001],[1196658000,3935.2813000000001],[1196744400,3935.2813000000001],[1196830800,3935.2813000000001],[1196917200,3935.2813000000001],[1197003600,3935.2813000000001],[1197090000,3935.2813000000001],[1197176400,3935.2813000000001],[1197262800,3935.2813000000001],[1197349200,3935.2813000000001],[1197435600,3935.2813000000001],[1197522000,3935.2813000000001],[1197608400,3935.2813000000001],[1197694800,3935.2813000000001],[1197781200,3935.2813000000001],[1197867600,3935.2813000000001],[1197954000,3935.2813000000001],[1198040400,3935.2813000000001],[1198126800,3935.2813000000001],[1198213200,3935.2813000000001],[1198299600,3935.2813000000001],[1198386000,3935.2813000000001],[1198472400,3935.2813000000001],[1198558800,3935.2813000000001],[1198645200,3935.2813000000001],[1198731600,3935.2813000000001],[1198818000,3935.2813000000001],[1198904400,3935.2813000000001],[1198990800,3935.2813000000001],[1199077200,3935.2813000000001],[1199163600,3935.2813000000001],[1199250000,3935.2813000000001],[1199336400,3935.2813000000001],[1199422800,3935.2813000000001],[1199509200,3935.2813000000001],[1199595600,3935.2813000000001],[1199682000,3935.2813000000001],[1199768400,3935.2813000000001],[1199854800,3935.2813000000001],[1199941200,3935.2813000000001],[1200027600,3935.2813000000001],[1200114000,3935.2813000000001],[1200200400,3935.2813000000001],[1200286800,3935.2813000000001],[1200373200,3935.2813000000001],[1200459600,3935.2813000000001],[1200546000,3935.2813000000001],[1200632400,3935.2813000000001],[1200718800,3935.2813000000001],[1200805200,3935.2813000000001],[1200891600,3935.2813000000001],[1200978000,3935.2813000000001],[1201064400,3935.2813000000001],[1201150800,3935.2813000000001],[1201237200,3935.2813000000001],[1201323600,3935.2813000000001],[1201410000,3935.2813000000001],[1201496400,3935.2813000000001],[1201582800,3935.2813000000001],[1201669200,3935.2813000000001],[1201755600,3935.2813000000001],[1201842000,3935.2813000000001],[1201928400,3935.2813000000001],[1202014800,3935.2813000000001],[1202101200,3935.2813000000001],[1202187600,3935.2813000000001],[1202274000,3935.2813000000001],[1202360400,3935.2813000000001],[1202446800,3935.2813000000001],[1202533200,3935.2813000000001],[1202619600,3935.2813000000001],[1202706000,3935.2813000000001],[1202792400,3935.2813000000001],[1202878800,3935.2813000000001],[1202965200,3935.2813000000001],[1203051600,3935.2813000000001],[1203138000,3935.2813000000001],[1203224400,3935.2813000000001],[1203310800,3935.2813000000001],[1203397200,3935.2813000000001],[1203483600,3935.2813000000001],[1203570000,3935.2813000000001],[1203656400,3935.2813000000001],[1203742800,3935.2813000000001],[1203829200,3935.2813000000001],[1203915600,3935.2813000000001],[1204002000,3935.2813000000001],[1204088400,3935.2813000000001],[1204174800,3935.2813000000001],[1204261200,3935.2813000000001],[1204347600,3935.2813000000001],[1204434000,3935.2813000000001],[1204520400,3935.2813000000001],[1204606800,3935.2813000000001],[1204693200,3935.2813000000001],[1204779600,3935.2813000000001],[1204866000,3935.2813000000001],[1204952400,3935.2813000000001],[1205038800,3935.2813000000001],[1205121600,3935.2813000000001],[1205208000,3935.2813000000001],[1205294400,3935.2813000000001],[1205380800,3935.2813000000001],[1205467200,3935.2813000000001],[1205553600,3935.2813000000001],[1205640000,3935.2813000000001],[1205726400,3935.2813000000001],[1205812800,3935.2813000000001],[1205899200,3935.2813000000001],[1205985600,3935.2813000000001],[1206072000,3935.2813000000001],[1206158400,3935.2813000000001],[1206244800,3935.2813000000001],[1206331200,3935.2813000000001],[1206417600,3935.2813000000001],[1206504000,3935.2813000000001],[1206590400,3935.2813000000001],[1206676800,3935.2813000000001],[1206763200,3935.2813000000001],[1206849600,3935.2813000000001],[1206936000,3935.2813000000001],[1207022400,3935.2813000000001],[1207108800,3935.2813000000001],[1207195200,3935.2813000000001],[1207281600,3935.2813000000001],[1207368000,3935.2813000000001],[1207454400,3935.2813000000001],[1207540800,3935.2813000000001],[1207627200,3935.2813000000001],[1207713600,3935.2813000000001],[1207800000,3935.2813000000001],[1207886400,3935.2813000000001],[1207972800,3935.2813000000001],[1208059200,3935.2813000000001],[1208145600,3935.2813000000001],[1208232000,3935.2813000000001],[1208318400,3935.2813000000001],[1208404800,3935.2813000000001],[1208491200,3935.2813000000001],[1208577600,3935.2813000000001],[1208664000,3935.2813000000001],[1208750400,3935.2813000000001],[1208836800,3935.2813000000001],[1208923200,3935.2813000000001],[1209009600,3935.2813000000001],[1209096000,3935.2813000000001],[1209182400,3935.2813000000001],[1209268800,3935.2813000000001],[1209355200,3935.2813000000001],[1209441600,3935.2813000000001],[1209528000,3935.2813000000001],[1209614400,3935.2813000000001],[1209700800,3935.2813000000001],[1209787200,3935.2813000000001],[1209873600,3935.2813000000001],[1209960000,3935.2813000000001],[1210046400,3935.2813000000001],[1210132800,3935.2813000000001],[1210219200,3935.2813000000001],[1210305600,3935.2813000000001],[1210392000,3935.2813000000001],[1210478400,3935.2813000000001],[1210564800,3935.2813000000001],[1210651200,3935.2813000000001],[1210737600,3935.2813000000001],[1210824000,3935.2813000000001],[1210910400,3935.2813000000001],[1210996800,3935.2813000000001],[1211083200,3935.2813000000001],[1211169600,3935.2813000000001],[1211256000,3935.2813000000001],[1211342400,3935.2813000000001],[1211428800,3935.2813000000001],[1211515200,3935.2813000000001],[1211601600,3935.2813000000001],[1211688000,3935.2813000000001],[1211774400,3935.2813000000001],[1211860800,3935.2813000000001],[1211947200,3935.2813000000001],[1212033600,3935.2813000000001],[1212120000,3935.2813000000001],[1212206400,3935.2813000000001],[1212292800,3935.2813000000001],[1212379200,3935.2813000000001],[1212465600,3935.2813000000001],[1212552000,3935.2813000000001],[1212638400,3935.2813000000001],[1212724800,3935.2813000000001],[1212811200,3935.2813000000001],[1212897600,3935.2813000000001],[1212984000,3935.2813000000001],[1213070400,3935.2813000000001],[1213156800,3935.2813000000001],[1213243200,3935.2813000000001],[1213329600,3935.2813000000001],[1213416000,3935.2813000000001],[1213502400,3935.2813000000001],[1213588800,3935.2813000000001],[1213675200,3935.2813000000001],[1213761600,3935.2813000000001],[1213848000,3935.2813000000001],[1213934400,3935.2813000000001],[1214020800,3935.2813000000001],[1214107200,3935.2813000000001],[1214193600,3935.2813000000001],[1214280000,3935.2813000000001],[1214366400,3935.2813000000001],[1214452800,3935.2813000000001],[1214539200,3935.2813000000001],[1214625600,3935.2813000000001],[1214712000,3935.2813000000001],[1214798400,3935.2813000000001],[1215057600,5193.4516999999996],[1215144000,5193.4516999999996],[1215230400,5193.4516999999996],[1215316800,5193.4516999999996],[1215403200,5193.4516999999996],[1215489600,5193.4516999999996],[1215576000,5193.4516999999996],[1215662400,5193.4516999999996],[1215748800,5193.4516999999996],[1215835200,5193.4516999999996],[1215921600,5193.4516999999996],[1216008000,5193.4516999999996],[1216094400,5193.4516999999996],[1216180800,5193.4516999999996],[1216267200,5193.4516999999996],[1216353600,5193.4516999999996],[1216440000,5193.4516999999996],[1216526400,5193.4516999999996],[1216612800,5193.4516999999996],[1216699200,5193.4516999999996],[1216785600,5193.4516999999996],[1216872000,5193.4516999999996],[1216958400,5193.4516999999996],[1217044800,5193.4516999999996],[1217131200,5193.4516999999996],[1217217600,5193.4516999999996],[1217304000,5193.4516999999996],[1217390400,5193.4516999999996],[1217476800,5193.4516999999996],[1217563200,5193.4516999999996],[1217649600,5193.4516999999996],[1217736000,5193.4516999999996],[1217822400,5193.4516999999996],[1217908800,5193.4516999999996],[1217995200,5193.4516999999996],[1218081600,5193.4516999999996],[1218168000,5193.4516999999996],[1218254400,5193.4516999999996],[1218340800,5193.4516999999996],[1218427200,5193.4516999999996],[1218513600,5193.4516999999996],[1218600000,5193.4516999999996],[1218686400,5193.4516999999996],[1218772800,5193.4516999999996],[1218859200,5193.4516999999996],[1218945600,5193.4516999999996],[1219032000,5193.4516999999996],[1219118400,5193.4516999999996],[1219204800,5193.4516999999996],[1219291200,5193.4516999999996],[1219377600,5193.4516999999996],[1219464000,5193.4516999999996],[1219550400,5193.4516999999996],[1219636800,5193.4516999999996],[1219723200,5193.4516999999996],[1219809600,5193.4516999999996],[1219896000,5193.4516999999996],[1219982400,5193.4516999999996],[1220068800,5193.4516999999996],[1220155200,5193.4516999999996],[1220241600,5193.4516999999996],[1220328000,5193.4516999999996],[1220414400,5193.4516999999996],[1220500800,5193.4516999999996],[1220587200,5193.4516999999996],[1220673600,5193.4516999999996],[1220760000,5193.4516999999996],[1220846400,5193.4516999999996],[1220932800,5193.4516999999996],[1221019200,5193.4516999999996],[1221105600,5193.4516999999996],[1221192000,5193.4516999999996],[1221278400,5193.4516999999996],[1221364800,5193.4516999999996],[1221451200,5193.4516999999996],[1221537600,5193.4516999999996],[1221624000,5193.4516999999996],[1221710400,5193.4516999999996],[1221796800,5193.4516999999996],[1221883200,5193.4516999999996],[1221969600,5193.4516999999996],[1222056000,5193.4516999999996],[1222142400,5193.4516999999996],[1222228800,5193.4516999999996],[1222315200,5193.4516999999996],[1222401600,5193.4516999999996],[1222488000,5193.4516999999996],[1222574400,5193.4516999999996],[1222660800,5193.4516999999996],[1222747200,5193.4516999999996],[1222833600,5193.4516999999996],[1222920000,5193.4516999999996],[1223006400,5193.4516999999996],[1223092800,5193.4516999999996],[1223179200,5193.4516999999996],[1223265600,5193.4516999999996],[1223352000,5193.4516999999996],[1223438400,5193.4516999999996],[1223524800,5193.4516999999996],[1223611200,5193.4516999999996],[1223697600,5193.4516999999996],[1223784000,5193.4516999999996],[1223870400,5193.4516999999996],[1223956800,5193.4516999999996],[1224043200,5193.4516999999996],[1224129600,5193.4516999999996],[1224216000,5193.4516999999996],[1224302400,5193.4516999999996],[1224388800,5193.4516999999996],[1224475200,5193.4516999999996],[1224561600,5193.4516999999996],[1224648000,5193.4516999999996],[1224734400,5193.4516999999996],[1224820800,5193.4516999999996],[1224907200,5193.4516999999996],[1224993600,5193.4516999999996],[1225080000,5193.4516999999996],[1225166400,5193.4516999999996],[1225252800,5193.4516999999996],[1225339200,5193.4516999999996],[1225425600,5193.4516999999996],[1225512000,5193.4516999999996],[1225598400,5193.4516999999996],[1225688400,5193.4516999999996],[1225774800,5193.4516999999996],[1225861200,5193.4516999999996],[1225947600,5193.4516999999996],[1226034000,5193.4516999999996],[1226120400,5193.4516999999996],[1226206800,5193.4516999999996],[1226293200,5193.4516999999996],[1226379600,5193.4516999999996],[1226466000,5193.4516999999996],[1226552400,5193.4516999999996],[1226638800,5193.4516999999996],[1226725200,5193.4516999999996],[1226811600,5193.4516999999996],[1226898000,5193.4516999999996],[1226984400,5193.4516999999996],[1227070800,5193.4516999999996],[1227157200,5193.4516999999996],[1227243600,5193.4516999999996],[1227330000,5193.4516999999996],[1227416400,5193.4516999999996],[1227502800,5193.4516999999996],[1227589200,5193.4516999999996],[1227675600,5193.4516999999996],[1227762000,5193.4516999999996],[1227848400,5193.4516999999996],[1227934800,5193.4516999999996],[1228021200,5193.4516999999996],[1228107600,5193.4516999999996],[1228194000,5193.4516999999996],[1228280400,5193.4516999999996],[1228366800,5193.4516999999996],[1228453200,5193.4516999999996],[1228539600,5193.4516999999996],[1228626000,5193.4516999999996],[1228712400,5193.4516999999996],[1228798800,5193.4516999999996],[1228885200,5193.4516999999996],[1228971600,5193.4516999999996],[1229058000,5193.4516999999996],[1229144400,5193.4516999999996],[1229230800,5193.4516999999996],[1229317200,5193.4516999999996],[1229403600,5193.4516999999996],[1229490000,5193.4516999999996],[1229576400,5193.4516999999996],[1229662800,5193.4516999999996],[1229749200,5193.4516999999996],[1229835600,5193.4516999999996],[1229922000,5193.4516999999996],[1230008400,5193.4516999999996],[1230094800,5193.4516999999996],[1230181200,5193.4516999999996],[1230267600,5193.4516999999996],[1230354000,5193.4516999999996],[1230440400,5193.4516999999996],[1230526800,5193.4516999999996],[1230613200,5193.4516999999996],[1230699600,5193.4516999999996],[1230786000,5193.4516999999996],[1230872400,5193.4516999999996],[1230958800,5193.4516999999996],[1231045200,5193.4516999999996],[1231131600,5193.4516999999996],[1231218000,5193.4516999999996],[1231304400,5193.4516999999996],[1231390800,5193.4516999999996],[1231477200,5193.4516999999996],[1231563600,5193.4516999999996],[1231650000,5193.4516999999996],[1231736400,5193.4516999999996],[1231822800,5193.4516999999996],[1231909200,5193.4516999999996],[1231995600,5193.4516999999996],[1232082000,5193.4516999999996],[1232168400,5193.4516999999996],[1232254800,5193.4516999999996],[1232341200,5193.4516999999996],[1232427600,5193.4516999999996],[1232514000,5193.4516999999996],[1232600400,5193.4516999999996],[1232686800,5193.4516999999996],[1232773200,5193.4516999999996],[1232859600,5193.4516999999996],[1232946000,5193.4516999999996],[1233032400,5193.4516999999996],[1233118800,5193.4516999999996],[1233205200,5193.4516999999996],[1233291600,5193.4516999999996],[1233378000,5193.4516999999996],[1233464400,5193.4516999999996],[1233550800,5193.4516999999996],[1233637200,5193.4516999999996],[1233723600,5193.4516999999996],[1233810000,5193.4516999999996],[1233896400,5193.4516999999996],[1233982800,5193.4516999999996],[1234069200,5193.4516999999996],[1234155600,5193.4516999999996],[1234242000,5193.4516999999996],[1234328400,5193.4516999999996],[1234414800,5193.4516999999996],[1234501200,5193.4516999999996],[1234587600,5193.4516999999996],[1234674000,5193.4516999999996],[1234760400,5193.4516999999996],[1234846800,5193.4516999999996],[1234933200,5193.4516999999996],[1235019600,5193.4516999999996],[1235106000,5193.4516999999996],[1235192400,5193.4516999999996],[1235278800,5193.4516999999996],[1235365200,5193.4516999999996],[1235451600,5193.4516999999996],[1235538000,5193.4516999999996],[1235624400,5193.4516999999996],[1235710800,5193.4516999999996],[1235797200,5193.4516999999996],[1235883600,5193.4516999999996],[1235970000,5193.4516999999996],[1236056400,5193.4516999999996],[1236142800,5193.4516999999996],[1236229200,5193.4516999999996],[1236315600,5193.4516999999996],[1236402000,5193.4516999999996],[1236488400,5193.4516999999996],[1236571200,5193.4516999999996],[1236657600,5193.4516999999996],[1236744000,5193.4516999999996],[1236830400,5193.4516999999996],[1236916800,5193.4516999999996],[1237003200,5193.4516999999996],[1237089600,5193.4516999999996],[1237176000,5193.4516999999996],[1237262400,5193.4516999999996],[1237348800,5193.4516999999996],[1237435200,5193.4516999999996],[1237521600,5193.4516999999996],[1237608000,5193.4516999999996],[1237694400,5193.4516999999996],[1237780800,5193.4516999999996],[1237867200,5193.4516999999996],[1237953600,5193.4516999999996],[1238040000,5193.4516999999996],[1238126400,5193.4516999999996],[1238212800,5193.4516999999996],[1238299200,5193.4516999999996],[1238385600,5193.4516999999996],[1238472000,5193.4516999999996],[1238558400,5193.4516999999996],[1238644800,5193.4516999999996],[1238731200,5193.4516999999996],[1238817600,5193.4516999999996],[1238904000,5193.4516999999996],[1238990400,5193.4516999999996],[1239076800,5193.4516999999996],[1239163200,5193.4516999999996],[1239249600,5193.4516999999996],[1239336000,5193.4516999999996],[1239422400,5193.4516999999996],[1239508800,5193.4516999999996],[1239595200,5193.4516999999996],[1239681600,5193.4516999999996],[1239768000,5193.4516999999996],[1239854400,5193.4516999999996],[1239940800,5193.4516999999996],[1240027200,5193.4516999999996],[1240113600,5193.4516999999996],[1240200000,5193.4516999999996],[1240286400,5193.4516999999996],[1240372800,5193.4516999999996],[1240459200,5193.4516999999996],[1240545600,5193.4516999999996],[1240632000,5193.4516999999996],[1240718400,5193.4516999999996],[1240804800,5193.4516999999996],[1240891200,5193.4516999999996],[1240977600,5193.4516999999996],[1241064000,5193.4516999999996],[1241150400,5193.4516999999996],[1241236800,5193.4516999999996],[1241323200,5193.4516999999996],[1241409600,5193.4516999999996],[1241496000,5193.4516999999996],[1241582400,5193.4516999999996],[1241668800,5193.4516999999996],[1241755200,5193.4516999999996],[1241841600,5193.4516999999996],[1241928000,5193.4516999999996],[1242014400,5193.4516999999996],[1242100800,5193.4516999999996],[1242187200,5193.4516999999996],[1242273600,5193.4516999999996],[1242360000,5193.4516999999996],[1242446400,5193.4516999999996],[1242532800,5193.4516999999996],[1242619200,5193.4516999999996],[1242705600,5193.4516999999996],[1242792000,5193.4516999999996],[1242878400,5193.4516999999996],[1242964800,5193.4516999999996],[1243051200,5193.4516999999996],[1243137600,5193.4516999999996],[1243224000,5193.4516999999996],[1243310400,5193.4516999999996],[1243396800,5193.4516999999996],[1243483200,5193.4516999999996],[1243569600,5193.4516999999996],[1243656000,5193.4516999999996],[1243742400,5193.4516999999996],[1243828800,5193.4516999999996],[1243915200,5193.4516999999996],[1244001600,5193.4516999999996],[1244088000,5193.4516999999996],[1244174400,5193.4516999999996],[1244260800,5193.4516999999996],[1244347200,5193.4516999999996],[1244433600,5193.4516999999996],[1244520000,5193.4516999999996],[1244606400,5193.4516999999996],[1244692800,5193.4516999999996],[1244779200,5193.4516999999996],[1244865600,5193.4516999999996],[1244952000,5193.4516999999996],[1245038400,5193.4516999999996],[1245124800,5193.4516999999996],[1245211200,5193.4516999999996],[1245297600,5193.4516999999996],[1245384000,5193.4516999999996],[1245470400,5193.4516999999996],[1245556800,5193.4516999999996],[1245643200,5193.4516999999996],[1245729600,5193.4516999999996],[1245816000,5193.4516999999996],[1245902400,5193.4516999999996],[1245988800,5193.4516999999996],[1246075200,5193.4516999999996],[1246161600,5193.4516999999996],[1246248000,5193.4516999999996],[1246334400,5193.4516999999996],[1246593600,5499.2280000000001],[1246680000,5499.2280000000001],[1246766400,5499.2280000000001],[1246852800,5499.2280000000001],[1246939200,5499.2280000000001],[1247025600,5499.2280000000001],[1247112000,5499.2280000000001],[1247198400,5499.2280000000001],[1247284800,5499.2280000000001],[1247371200,5499.2280000000001],[1247457600,5499.2280000000001],[1247544000,5499.2280000000001],[1247630400,5499.2280000000001],[1247716800,5499.2280000000001],[1247803200,5499.2280000000001],[1247889600,5499.2280000000001],[1247976000,5499.2280000000001],[1248062400,5499.2280000000001],[1248148800,5499.2280000000001],[1248235200,5499.2280000000001],[1248321600,5499.2280000000001],[1248408000,5499.2280000000001],[1248494400,5499.2280000000001],[1248580800,5499.2280000000001],[1248667200,5499.2280000000001],[1248753600,5499.2280000000001],[1248840000,5499.2280000000001],[1248926400,5499.2280000000001],[1249012800,5499.2280000000001],[1249099200,5499.2280000000001],[1249185600,5499.2280000000001],[1249272000,5499.2280000000001],[1249358400,5499.2280000000001],[1249444800,5499.2280000000001],[1249531200,5499.2280000000001],[1249617600,5499.2280000000001],[1249704000,5499.2280000000001],[1249790400,5499.2280000000001],[1249876800,5499.2280000000001],[1249963200,5499.2280000000001],[1250049600,5499.2280000000001],[1250136000,5499.2280000000001],[1250222400,5499.2280000000001],[1250308800,5499.2280000000001],[1250395200,5499.2280000000001],[1250481600,5499.2280000000001],[1250568000,5499.2280000000001],[1250654400,5499.2280000000001],[1250740800,5499.2280000000001],[1250827200,5499.2280000000001],[1250913600,5499.2280000000001],[1251000000,5499.2280000000001],[1251086400,5499.2280000000001],[1251172800,5499.2280000000001],[1251259200,5499.2280000000001],[1251345600,5499.2280000000001],[1251432000,5499.2280000000001],[1251518400,5499.2280000000001],[1251604800,5499.2280000000001],[1251691200,5499.2280000000001],[1251777600,5499.2280000000001],[1251864000,5499.2280000000001],[1251950400,5499.2280000000001],[1252036800,5499.2280000000001],[1252123200,5499.2280000000001],[1252209600,5499.2280000000001],[1252296000,5499.2280000000001],[1252382400,5499.2280000000001],[1252468800,5499.2280000000001],[1252555200,5499.2280000000001],[1252641600,5499.2280000000001],[1252728000,5499.2280000000001],[1252814400,5499.2280000000001],[1252900800,5499.2280000000001],[1252987200,5499.2280000000001],[1253073600,5499.2280000000001],[1253160000,5499.2280000000001],[1253246400,5499.2280000000001],[1253332800,5499.2280000000001],[1253419200,5499.2280000000001],[1253505600,5499.2280000000001],[1253592000,5499.2280000000001],[1253678400,5499.2280000000001],[1253764800,5499.2280000000001],[1253851200,5499.2280000000001],[1253937600,5499.2280000000001],[1254024000,5499.2280000000001],[1254110400,5499.2280000000001],[1254196800,5499.2280000000001],[1254283200,5499.2280000000001],[1254369600,5499.2280000000001],[1254456000,5499.2280000000001],[1254542400,5499.2280000000001],[1254628800,5499.2280000000001],[1254715200,5499.2280000000001],[1254801600,5499.2280000000001],[1254888000,5499.2280000000001],[1254974400,5499.2280000000001],[1255060800,5499.2280000000001],[1255147200,5499.2280000000001],[1255233600,5499.2280000000001],[1255320000,5499.2280000000001],[1255406400,5499.2280000000001],[1255492800,5499.2280000000001],[1255579200,5499.2280000000001],[1255665600,5499.2280000000001],[1255752000,5499.2280000000001],[1255838400,5499.2280000000001],[1255924800,5499.2280000000001],[1256011200,5499.2280000000001],[1256097600,5499.2280000000001],[1256184000,5499.2280000000001],[1256270400,5499.2280000000001],[1256356800,5499.2280000000001],[1256443200,5499.2280000000001],[1256529600,5499.2280000000001],[1256616000,5499.2280000000001],[1256702400,5499.2280000000001],[1256788800,5499.2280000000001],[1256875200,5499.2280000000001],[1256961600,5499.2280000000001],[1257048000,5499.2280000000001],[1257138000,5499.2280000000001],[1257224400,5499.2280000000001],[1257310800,5499.2280000000001],[1257397200,5499.2280000000001],[1257483600,5499.2280000000001],[1257570000,5499.2280000000001],[1257656400,5499.2280000000001],[1257742800,5499.2280000000001],[1257829200,5499.2280000000001],[1257915600,5499.2280000000001],[1258002000,5499.2280000000001],[1258088400,5499.2280000000001],[1258174800,5499.2280000000001],[1258261200,5499.2280000000001],[1258347600,5499.2280000000001],[1258434000,5499.2280000000001],[1258520400,5499.2280000000001],[1258606800,5499.2280000000001],[1258693200,5499.2280000000001],[1258779600,5499.2280000000001],[1258866000,5499.2280000000001],[1258952400,5499.2280000000001],[1259038800,5499.2280000000001],[1259125200,5499.2280000000001],[1259211600,5499.2280000000001],[1259298000,5499.2280000000001],[1259384400,5499.2280000000001],[1259470800,5499.2280000000001],[1259557200,5499.2280000000001],[1259643600,5499.2280000000001],[1259730000,5499.2280000000001],[1259816400,5499.2280000000001],[1259902800,5499.2280000000001],[1259989200,5499.2280000000001],[1260075600,5499.2280000000001],[1260162000,5499.2280000000001],[1260248400,5499.2280000000001],[1260334800,5499.2280000000001],[1260421200,5499.2280000000001],[1260507600,5499.2280000000001],[1260594000,5499.2280000000001],[1260680400,5499.2280000000001],[1260766800,5499.2280000000001],[1260853200,5499.2280000000001],[1260939600,5499.2280000000001],[1261026000,5499.2280000000001],[1261112400,5499.2280000000001],[1261198800,5499.2280000000001],[1261285200,5499.2280000000001],[1261371600,5499.2280000000001],[1261458000,5499.2280000000001],[1261544400,5499.2280000000001],[1261630800,5499.2280000000001],[1261717200,5499.2280000000001],[1261803600,5499.2280000000001],[1261890000,5499.2280000000001],[1261976400,5499.2280000000001],[1262062800,5499.2280000000001],[1262149200,5499.2280000000001],[1262235600,5499.2280000000001],[1262322000,5499.2280000000001],[1262408400,5499.2280000000001],[1262494800,5499.2280000000001],[1262581200,5499.2280000000001],[1262667600,5499.2280000000001],[1262754000,5499.2280000000001],[1262840400,5499.2280000000001],[1262926800,5499.2280000000001],[1263013200,5499.2280000000001],[1263099600,5499.2280000000001],[1263186000,5499.2280000000001],[1263272400,5499.2280000000001],[1263358800,5499.2280000000001],[1263445200,5499.2280000000001],[1263531600,5499.2280000000001],[1263618000,5499.2280000000001],[1263704400,5499.2280000000001],[1263790800,5499.2280000000001],[1263877200,5499.2280000000001],[1263963600,5499.2280000000001],[1264050000,5499.2280000000001],[1264136400,5499.2280000000001],[1264222800,5499.2280000000001],[1264309200,5499.2280000000001],[1264395600,5499.2280000000001],[1264482000,5499.2280000000001],[1264568400,5499.2280000000001],[1264654800,5499.2280000000001],[1264741200,5499.2280000000001],[1264827600,5499.2280000000001],[1264914000,5499.2280000000001],[1265000400,5499.2280000000001],[1265086800,5499.2280000000001],[1265173200,5499.2280000000001],[1265259600,5499.2280000000001],[1265346000,5499.2280000000001],[1265432400,5499.2280000000001],[1265518800,5499.2280000000001],[1265605200,5499.2280000000001],[1265691600,5499.2280000000001],[1265778000,5499.2280000000001],[1265864400,5499.2280000000001],[1265950800,5499.2280000000001],[1266037200,5499.2280000000001],[1266123600,5499.2280000000001],[1266210000,5499.2280000000001],[1266296400,5499.2280000000001],[1266382800,5499.2280000000001],[1266469200,5499.2280000000001],[1266555600,5499.2280000000001],[1266642000,5499.2280000000001],[1266728400,5499.2280000000001],[1266814800,5499.2280000000001],[1266901200,5499.2280000000001],[1266987600,5499.2280000000001],[1267074000,5499.2280000000001],[1267160400,5499.2280000000001],[1267246800,5499.2280000000001],[1267333200,5499.2280000000001],[1267419600,5499.2280000000001],[1267506000,5499.2280000000001],[1267592400,5499.2280000000001],[1267678800,5499.2280000000001],[1267765200,5499.2280000000001],[1267851600,5499.2280000000001],[1267938000,5499.2280000000001],[1268024400,5499.2280000000001],[1268110800,5499.2280000000001],[1268197200,5499.2280000000001],[1268283600,5499.2280000000001],[1268370000,5499.2280000000001],[1268456400,5499.2280000000001],[1268542800,5499.2280000000001],[1268625600,5499.2280000000001],[1268712000,5499.2280000000001],[1268798400,5499.2280000000001],[1268884800,5499.2280000000001],[1268971200,5499.2280000000001],[1269057600,5499.2280000000001],[1269144000,5499.2280000000001],[1269230400,5499.2280000000001],[1269316800,5499.2280000000001],[1269403200,5499.2280000000001],[1269489600,5499.2280000000001],[1269576000,5499.2280000000001],[1269662400,5499.2280000000001],[1269748800,5499.2280000000001],[1269835200,5499.2280000000001],[1269921600,5499.2280000000001],[1270008000,5499.2280000000001],[1270094400,5499.2280000000001],[1270180800,5499.2280000000001],[1270267200,5499.2280000000001],[1270353600,5499.2280000000001],[1270440000,5499.2280000000001],[1270526400,5499.2280000000001],[1270612800,5499.2280000000001],[1270699200,5499.2280000000001],[1270785600,5499.2280000000001],[1270872000,5499.2280000000001],[1270958400,5499.2280000000001],[1271044800,5499.2280000000001],[1271131200,5499.2280000000001],[1271217600,5499.2280000000001],[1271304000,5499.2280000000001],[1271390400,5499.2280000000001],[1271476800,5499.2280000000001],[1271563200,5499.2280000000001],[1271649600,5499.2280000000001],[1271736000,5499.2280000000001],[1271822400,5499.2280000000001],[1271908800,5499.2280000000001],[1271995200,5499.2280000000001],[1272081600,5499.2280000000001],[1272168000,5499.2280000000001],[1272254400,5499.2280000000001],[1272340800,5499.2280000000001],[1272427200,5499.2280000000001],[1272513600,5499.2280000000001],[1272600000,5499.2280000000001],[1272686400,5499.2280000000001],[1272772800,5499.2280000000001],[1272859200,5499.2280000000001],[1272945600,5499.2280000000001],[1273032000,5499.2280000000001],[1273118400,5499.2280000000001],[1273204800,5499.2280000000001],[1273291200,5499.2280000000001],[1273377600,5499.2280000000001],[1273464000,5499.2280000000001],[1273550400,5499.2280000000001],[1273636800,5499.2280000000001],[1273723200,5499.2280000000001],[1273809600,5499.2280000000001],[1273896000,5499.2280000000001],[1273982400,5499.2280000000001],[1274068800,5499.2280000000001],[1274155200,5499.2280000000001],[1274241600,5499.2280000000001],[1274328000,5499.2280000000001],[1274414400,5499.2280000000001],[1274500800,5499.2280000000001],[1274587200,5499.2280000000001],[1274673600,5499.2280000000001],[1274760000,5499.2280000000001],[1274846400,5499.2280000000001],[1274932800,5499.2280000000001],[1275019200,5499.2280000000001],[1275105600,5499.2280000000001],[1275192000,5499.2280000000001],[1275278400,5499.2280000000001],[1275364800,5499.2280000000001],[1275451200,5499.2280000000001],[1275537600,5499.2280000000001],[1275624000,5499.2280000000001],[1275710400,5499.2280000000001],[1275796800,5499.2280000000001],[1275883200,5499.2280000000001],[1275969600,5499.2280000000001],[1276056000,5499.2280000000001],[1276142400,5499.2280000000001],[1276228800,5499.2280000000001],[1276315200,5499.2280000000001],[1276401600,5499.2280000000001],[1276488000,5499.2280000000001],[1276574400,5499.2280000000001],[1276660800,5499.2280000000001],[1276747200,5499.2280000000001],[1276833600,5499.2280000000001],[1276920000,5499.2280000000001],[1277006400,5499.2280000000001],[1277092800,5499.2280000000001],[1277179200,5499.2280000000001],[1277265600,5499.2280000000001],[1277352000,5499.2280000000001],[1277438400,5499.2280000000001],[1277524800,5499.2280000000001],[1277611200,5499.2280000000001],[1277697600,5499.2280000000001],[1277784000,5499.2280000000001],[1277870400,5499.2280000000001],[1278129600,5715.2091],[1278216000,5715.2091],[1278302400,5715.2091],[1278388800,5715.2091],[1278475200,5715.2091],[1278561600,5715.2091],[1278648000,5715.2091],[1278734400,5715.2091],[1278820800,5715.2091],[1278907200,5715.2091],[1278993600,5715.2091],[1279080000,5715.2091],[1279166400,5715.2091],[1279252800,5715.2091],[1279339200,5715.2091],[1279425600,5715.2091],[1279512000,5715.2091],[1279598400,5715.2091],[1279684800,5715.2091],[1279771200,5715.2091],[1279857600,5715.2091],[1279944000,5715.2091],[1280030400,5715.2091],[1280116800,5715.2091],[1280203200,5715.2091],[1280289600,5715.2091],[1280376000,5715.2091],[1280462400,5715.2091],[1280548800,5715.2091],[1280635200,5715.2091],[1280721600,5715.2091],[1280808000,5715.2091],[1280894400,5715.2091],[1280980800,5715.2091],[1281067200,5715.2091],[1281153600,5715.2091],[1281240000,5715.2091],[1281326400,5715.2091],[1281412800,5715.2091],[1281499200,5715.2091],[1281585600,5715.2091],[1281672000,5715.2091],[1281758400,5715.2091],[1281844800,5715.2091],[1281931200,5715.2091],[1282017600,5715.2091],[1282104000,5715.2091],[1282190400,5715.2091],[1282276800,5715.2091],[1282363200,5715.2091],[1282449600,5715.2091],[1282536000,5715.2091],[1282622400,5715.2091],[1282708800,5715.2091],[1282795200,5715.2091],[1282881600,5715.2091],[1282968000,5715.2091],[1283054400,5715.2091],[1283140800,5715.2091],[1283227200,5715.2091],[1283313600,5715.2091],[1283400000,5715.2091],[1283486400,5715.2091],[1283572800,5715.2091],[1283659200,5715.2091],[1283745600,5715.2091],[1283832000,5715.2091],[1283918400,5715.2091],[1284004800,5715.2091],[1284091200,5715.2091],[1284177600,5715.2091],[1284264000,5715.2091],[1284350400,5715.2091],[1284436800,5715.2091],[1284523200,5715.2091],[1284609600,5715.2091],[1284696000,5715.2091],[1284782400,5715.2091],[1284868800,5715.2091],[1284955200,5715.2091],[1285041600,5715.2091],[1285128000,5715.2091],[1285214400,5715.2091],[1285300800,5715.2091],[1285387200,5715.2091],[1285473600,5715.2091],[1285560000,5715.2091],[1285646400,5715.2091],[1285732800,5715.2091],[1285819200,5715.2091],[1285905600,5715.2091],[1285992000,5715.2091],[1286078400,5715.2091],[1286164800,5715.2091],[1286251200,5715.2091],[1286337600,5715.2091],[1286424000,5715.2091],[1286510400,5715.2091],[1286596800,5715.2091],[1286683200,5715.2091],[1286769600,5715.2091],[1286856000,5715.2091],[1286942400,5715.2091],[1287028800,5715.2091],[1287115200,5715.2091],[1287201600,5715.2091],[1287288000,5715.2091],[1287374400,5715.2091],[1287460800,5715.2091],[1287547200,5715.2091],[1287633600,5715.2091],[1287720000,5715.2091],[1287806400,5715.2091],[1287892800,5715.2091],[1287979200,5715.2091],[1288065600,5715.2091],[1288152000,5715.2091],[1288238400,5715.2091],[1288324800,5715.2091],[1288411200,5715.2091],[1288497600,5715.2091],[1288584000,5715.2091],[1288670400,5715.2091],[1288756800,5715.2091],[1288843200,5715.2091],[1288929600,5715.2091],[1289016000,5715.2091],[1289102400,5715.2091],[1289192400,5715.2091],[1289278800,5715.2091],[1289365200,5715.2091],[1289451600,5715.2091],[1289538000,5715.2091],[1289624400,5715.2091],[1289710800,5715.2091],[1289797200,5715.2091],[1289883600,5715.2091],[1289970000,5715.2091],[1290056400,5715.2091],[1290142800,5715.2091],[1290229200,5715.2091],[1290315600,5715.2091],[1290402000,5715.2091],[1290488400,5715.2091],[1290574800,5715.2091],[1290661200,5715.2091],[1290747600,5715.2091],[1290834000,5715.2091],[1290920400,5715.2091],[1291006800,5715.2091],[1291093200,5715.2091],[1291179600,5715.2091],[1291266000,5715.2091],[1291352400,5715.2091],[1291438800,5715.2091],[1291525200,5715.2091],[1291611600,5715.2091],[1291698000,5715.2091],[1291784400,5715.2091],[1291870800,5715.2091],[1291957200,5715.2091],[1292043600,5715.2091],[1292130000,5715.2091],[1292216400,5715.2091],[1292302800,5715.2091],[1292389200,5715.2091],[1292475600,5715.2091],[1292562000,5715.2091],[1292648400,5715.2091],[1292734800,5715.2091],[1292821200,5715.2091],[1292907600,5715.2091],[1292994000,5715.2091],[1293080400,5715.2091],[1293166800,5715.2091],[1293253200,5715.2091],[1293339600,5715.2091],[1293426000,5715.2091],[1293512400,5715.2091],[1293598800,5715.2091],[1293685200,5715.2091],[1293771600,5715.2091],[1293858000,5715.2091],[1293944400,5715.2091],[1294030800,5715.2091],[1294117200,5715.2091],[1294203600,5715.2091],[1294290000,5715.2091],[1294376400,5715.2091],[1294462800,5715.2091],[1294549200,5715.2091],[1294635600,5715.2091],[1294722000,5715.2091],[1294808400,5715.2091],[1294894800,5715.2091],[1294981200,5715.2091],[1295067600,5715.2091],[1295154000,5715.2091],[1295240400,5715.2091],[1295326800,5715.2091],[1295413200,5715.2091],[1295499600,5715.2091],[1295586000,5715.2091],[1295672400,5715.2091],[1295758800,5715.2091],[1295845200,5715.2091],[1295931600,5715.2091],[1296018000,5715.2091],[1296104400,5715.2091],[1296190800,5715.2091],[1296277200,5715.2091],[1296363600,5715.2091],[1296450000,5715.2091],[1296536400,5715.2091],[1296622800,5715.2091],[1296709200,5715.2091],[1296795600,5715.2091],[1296882000,5715.2091],[1296968400,5715.2091],[1297054800,5715.2091],[1297141200,5715.2091],[1297227600,5715.2091],[1297314000,5715.2091],[1297400400,5715.2091],[1297486800,5715.2091],[1297573200,5715.2091],[1297659600,5715.2091],[1297746000,5715.2091],[1297832400,5715.2091],[1297918800,5715.2091],[1298005200,5715.2091],[1298091600,5715.2091],[1298178000,5715.2091],[1298264400,5715.2091],[1298350800,5715.2091],[1298437200,5715.2091],[1298523600,5715.2091],[1298610000,5715.2091],[1298696400,5715.2091],[1298782800,5715.2091],[1298869200,5715.2091],[1298955600,5715.2091],[1299042000,5715.2091],[1299128400,5715.2091],[1299214800,5715.2091],[1299301200,5715.2091],[1299387600,5715.2091],[1299474000,5715.2091],[1299560400,5715.2091],[1299646800,5715.2091],[1299733200,5715.2091],[1299819600,5715.2091],[1299906000,5715.2091],[1299992400,5715.2091],[1300075200,5715.2091],[1300161600,5715.2091],[1300248000,5715.2091],[1300334400,5715.2091],[1300420800,5715.2091],[1300507200,5715.2091],[1300593600,5715.2091],[1300680000,5715.2091],[1300766400,5715.2091],[1300852800,5715.2091],[1300939200,5715.2091],[1301025600,5715.2091],[1301112000,5715.2091],[1301198400,5715.2091],[1301284800,5715.2091],[1301371200,5715.2091],[1301457600,5715.2091],[1301544000,5715.2091],[1301630400,5715.2091],[1301716800,5715.2091],[1301803200,5715.2091],[1301889600,5715.2091],[1301976000,5715.2091],[1302062400,5715.2091],[1302148800,5715.2091],[1302235200,5715.2091],[1302321600,5715.2091],[1302408000,5715.2091],[1302494400,5715.2091],[1302580800,5715.2091],[1302667200,5715.2091],[1302753600,5715.2091],[1302840000,5715.2091],[1302926400,5715.2091],[1303012800,5715.2091],[1303099200,5715.2091],[1303185600,5715.2091],[1303272000,5715.2091],[1303358400,5715.2091],[1303444800,5715.2091],[1303531200,5715.2091],[1303617600,5715.2091],[1303704000,5715.2091],[1303790400,5715.2091],[1303876800,5715.2091],[1303963200,5715.2091],[1304049600,5715.2091],[1304136000,5715.2091],[1304222400,5715.2091],[1304308800,5715.2091],[1304395200,5715.2091],[1304481600,5715.2091],[1304568000,5715.2091],[1304654400,5715.2091],[1304740800,5715.2091],[1304827200,5715.2091],[1304913600,5715.2091],[1305000000,5715.2091],[1305086400,5715.2091],[1305172800,5715.2091],[1305259200,5715.2091],[1305345600,5715.2091],[1305432000,5715.2091],[1305518400,5715.2091],[1305604800,5715.2091],[1305691200,5715.2091],[1305777600,5715.2091],[1305864000,5715.2091],[1305950400,5715.2091],[1306036800,5715.2091],[1306123200,5715.2091],[1306209600,5715.2091],[1306296000,5715.2091],[1306382400,5715.2091],[1306468800,5715.2091],[1306555200,5715.2091],[1306641600,5715.2091],[1306728000,5715.2091],[1306814400,5715.2091],[1306900800,5715.2091],[1306987200,5715.2091],[1307073600,5715.2091],[1307160000,5715.2091],[1307246400,5715.2091],[1307332800,5715.2091],[1307419200,5715.2091],[1307505600,5715.2091],[1307592000,5715.2091],[1307678400,5715.2091],[1307764800,5715.2091],[1307851200,5715.2091],[1307937600,5715.2091],[1308024000,5715.2091],[1308110400,5715.2091],[1308196800,5715.2091],[1308283200,5715.2091],[1308369600,5715.2091],[1308456000,5715.2091],[1308542400,5715.2091],[1308628800,5715.2091],[1308715200,5715.2091],[1308801600,5715.2091],[1308888000,5715.2091],[1308974400,5715.2091],[1309060800,5715.2091],[1309147200,5715.2091],[1309233600,5715.2091],[1309320000,5715.2091],[1309406400,5715.2091],[1309924800,6387.4574000000002],[1310011200,6387.4574000000002],[1310097600,6387.4574000000002],[1310184000,6387.4574000000002],[1310270400,6387.4574000000002],[1310356800,6387.4574000000002],[1310443200,6387.4574000000002],[1310529600,6387.4574000000002],[1310616000,6387.4574000000002],[1310702400,6387.4574000000002],[1310788800,6387.4574000000002],[1310875200,6387.4574000000002],[1310961600,6387.4574000000002],[1311048000,6387.4574000000002],[1311134400,6387.4574000000002],[1311220800,6387.4574000000002],[1311307200,6387.4574000000002],[1311393600,6387.4574000000002],[1311480000,6387.4574000000002],[1311566400,6387.4574000000002],[1311652800,6387.4574000000002],[1311739200,6387.4574000000002],[1311825600,6387.4574000000002],[1311912000,6387.4574000000002],[1311998400,6387.4574000000002],[1312084800,6387.4574000000002],[1312171200,6387.4574000000002],[1312257600,6387.4574000000002],[1312344000,6387.4574000000002],[1312430400,6387.4574000000002],[1312516800,6387.4574000000002],[1312603200,6387.4574000000002],[1312689600,6387.4574000000002],[1312776000,6387.4574000000002],[1312862400,6387.4574000000002],[1312948800,6387.4574000000002],[1313035200,6387.4574000000002],[1313121600,6387.4574000000002],[1313208000,6387.4574000000002],[1313294400,6387.4574000000002],[1313380800,6387.4574000000002],[1313467200,6387.4574000000002],[1313553600,6387.4574000000002],[1313640000,6387.4574000000002],[1313726400,6387.4574000000002],[1313812800,6387.4574000000002],[1313899200,6387.4574000000002],[1313985600,6387.4574000000002],[1314072000,6387.4574000000002],[1314158400,6387.4574000000002],[1314244800,6387.4574000000002],[1314331200,6387.4574000000002],[1314417600,6387.4574000000002],[1314504000,6387.4574000000002],[1314590400,6387.4574000000002],[1314676800,6387.4574000000002],[1314763200,6387.4574000000002],[1314849600,6387.4574000000002],[1314936000,6387.4574000000002],[1315022400,6387.4574000000002],[1315108800,6387.4574000000002],[1315195200,6387.4574000000002],[1315281600,6387.4574000000002],[1315368000,6387.4574000000002],[1315454400,6387.4574000000002],[1315540800,6387.4574000000002],[1315627200,6387.4574000000002],[1315713600,6387.4574000000002],[1315800000,6387.4574000000002],[1315886400,6387.4574000000002],[1315972800,6387.4574000000002],[1316059200,6387.4574000000002],[1316145600,6387.4574000000002],[1316232000,6387.4574000000002],[1316318400,6387.4574000000002],[1316404800,6387.4574000000002],[1316491200,6387.4574000000002],[1316577600,6387.4574000000002],[1316664000,6387.4574000000002],[1316750400,6387.4574000000002],[1316836800,6387.4574000000002],[1316923200,6387.4574000000002],[1317009600,6387.4574000000002],[1317096000,6387.4574000000002],[1317182400,6387.4574000000002],[1317268800,6387.4574000000002],[1317355200,6387.4574000000002],[1317441600,6387.4574000000002],[1317528000,6387.4574000000002],[1317614400,6387.4574000000002],[1317700800,6387.4574000000002],[1317787200,6387.4574000000002],[1317873600,6387.4574000000002],[1317960000,6387.4574000000002],[1318046400,6387.4574000000002],[1318132800,6387.4574000000002],[1318219200,6387.4574000000002],[1318305600,6387.4574000000002],[1318392000,6387.4574000000002],[1318478400,6387.4574000000002],[1318564800,6387.4574000000002],[1318651200,6387.4574000000002],[1318737600,6387.4574000000002],[1318824000,6387.4574000000002],[1318910400,6387.4574000000002],[1318996800,6387.4574000000002],[1319083200,6387.4574000000002],[1319169600,6387.4574000000002],[1319256000,6387.4574000000002],[1319342400,6387.4574000000002],[1319428800,6387.4574000000002],[1319515200,6387.4574000000002],[1319601600,6387.4574000000002],[1319688000,6387.4574000000002],[1319774400,6387.4574000000002],[1319860800,6387.4574000000002],[1319947200,6387.4574000000002],[1320033600,6387.4574000000002],[1320120000,6387.4574000000002],[1320206400,6387.4574000000002],[1320292800,6387.4574000000002],[1320379200,6387.4574000000002],[1320465600,6387.4574000000002],[1320552000,6387.4574000000002],[1320642000,6387.4574000000002],[1320728400,6387.4574000000002],[1320814800,6387.4574000000002],[1320901200,6387.4574000000002],[1320987600,6387.4574000000002],[1321074000,6387.4574000000002],[1321160400,6387.4574000000002],[1321246800,6387.4574000000002],[1321333200,6387.4574000000002],[1321419600,6387.4574000000002],[1321506000,6387.4574000000002],[1321592400,6387.4574000000002],[1321678800,6387.4574000000002],[1321765200,6387.4574000000002],[1321851600,6387.4574000000002],[1321938000,6387.4574000000002],[1322024400,6387.4574000000002],[1322110800,6387.4574000000002],[1322197200,6387.4574000000002],[1322283600,6387.4574000000002],[1322370000,6387.4574000000002],[1322456400,6387.4574000000002],[1322542800,6387.4574000000002],[1322629200,6387.4574000000002],[1322715600,6387.4574000000002],[1322802000,6387.4574000000002],[1322888400,6387.4574000000002],[1322974800,6387.4574000000002],[1323061200,6387.4574000000002],[1323147600,6387.4574000000002],[1323234000,6387.4574000000002],[1323320400,6387.4574000000002],[1323406800,6387.4574000000002],[1323493200,6387.4574000000002],[1323579600,6387.4574000000002],[1323666000,6387.4574000000002],[1323752400,6387.4574000000002],[1323838800,6387.4574000000002],[1323925200,6387.4574000000002],[1324011600,6387.4574000000002],[1324098000,6387.4574000000002],[1324184400,6387.4574000000002],[1324270800,6387.4574000000002],[1324357200,6387.4574000000002],[1324443600,6387.4574000000002],[1324530000,6387.4574000000002],[1324616400,6387.4574000000002],[1324702800,6387.4574000000002],[1324789200,6387.4574000000002],[1324875600,6387.4574000000002],[1324962000,6387.4574000000002],[1325048400,6387.4574000000002],[1325134800,6387.4574000000002],[1325221200,6387.4574000000002],[1325307600,6387.4574000000002],[1325394000,6387.4574000000002],[1325480400,6387.4574000000002],[1325566800,6387.4574000000002],[1325653200,6387.4574000000002],[1325739600,6387.4574000000002],[1325826000,6387.4574000000002],[1325912400,6387.4574000000002],[1325998800,6387.4574000000002],[1326085200,6387.4574000000002],[1326171600,6387.4574000000002],[1326258000,6387.4574000000002],[1326344400,6387.4574000000002],[1326430800,6387.4574000000002],[1326517200,6387.4574000000002],[1326603600,6387.4574000000002],[1326690000,6387.4574000000002],[1326776400,6387.4574000000002],[1326862800,6387.4574000000002],[1326949200,6387.4574000000002],[1327035600,6387.4574000000002],[1327122000,6387.4574000000002],[1327208400,6387.4574000000002],[1327294800,6387.4574000000002],[1327381200,6387.4574000000002],[1327467600,6387.4574000000002],[1327554000,6387.4574000000002],[1327640400,6387.4574000000002],[1327726800,6387.4574000000002],[1327813200,6387.4574000000002],[1327899600,6387.4574000000002],[1327986000,6387.4574000000002],[1328072400,6387.4574000000002],[1328158800,6387.4574000000002],[1328245200,6387.4574000000002],[1328331600,6387.4574000000002],[1328418000,6387.4574000000002],[1328504400,6387.4574000000002],[1328590800,6387.4574000000002],[1328677200,6387.4574000000002],[1328763600,6387.4574000000002],[1328850000,6387.4574000000002],[1328936400,6387.4574000000002],[1329022800,6387.4574000000002],[1329109200,6387.4574000000002],[1329195600,6387.4574000000002],[1329282000,6387.4574000000002],[1329368400,6387.4574000000002],[1329454800,6387.4574000000002],[1329541200,6387.4574000000002],[1329627600,6387.4574000000002],[1329714000,6387.4574000000002],[1329800400,6387.4574000000002],[1329886800,6387.4574000000002],[1329973200,6387.4574000000002],[1330059600,6387.4574000000002],[1330146000,6387.4574000000002],[1330232400,6387.4574000000002],[1330318800,6387.4574000000002],[1330405200,6387.4574000000002],[1330491600,6387.4574000000002],[1330578000,6387.4574000000002],[1330664400,6387.4574000000002],[1330750800,6387.4574000000002],[1330837200,6387.4574000000002],[1330923600,6387.4574000000002],[1331010000,6387.4574000000002],[1331096400,6387.4574000000002],[1331182800,6387.4574000000002],[1331269200,6387.4574000000002],[1331355600,6387.4574000000002],[1331442000,6387.4574000000002],[1331524800,6387.4574000000002],[1331611200,6387.4574000000002],[1331697600,6387.4574000000002],[1331784000,6387.4574000000002],[1331870400,6387.4574000000002],[1331956800,6387.4574000000002],[1332043200,6387.4574000000002],[1332129600,6387.4574000000002],[1332216000,6387.4574000000002],[1332302400,6387.4574000000002],[1332388800,6387.4574000000002],[1332475200,6387.4574000000002],[1332561600,6387.4574000000002],[1332648000,6387.4574000000002],[1332734400,6387.4574000000002],[1332820800,6387.4574000000002],[1332907200,6387.4574000000002],[1332993600,6387.4574000000002],[1333080000,6387.4574000000002],[1333166400,6387.4574000000002],[1333252800,6387.4574000000002],[1333339200,6387.4574000000002],[1333425600,6387.4574000000002],[1333512000,6387.4574000000002],[1333598400,6387.4574000000002],[1333684800,6387.4574000000002],[1333771200,6387.4574000000002],[1333857600,6387.4574000000002],[1333944000,6387.4574000000002],[1334030400,6387.4574000000002],[1334116800,6387.4574000000002],[1334203200,6387.4574000000002],[1334289600,6387.4574000000002],[1334376000,6387.4574000000002],[1334462400,6387.4574000000002],[1334548800,6387.4574000000002],[1334635200,6387.4574000000002],[1334721600,6387.4574000000002],[1334808000,6387.4574000000002],[1334894400,6387.4574000000002],[1334980800,6387.4574000000002],[1335067200,6387.4574000000002],[1335153600,6387.4574000000002],[1335240000,6387.4574000000002],[1335326400,6387.4574000000002],[1335412800,6387.4574000000002],[1335499200,6387.4574000000002],[1335585600,6387.4574000000002],[1335672000,6387.4574000000002],[1335758400,6387.4574000000002],[1335844800,6387.4574000000002],[1335931200,6387.4574000000002],[1336017600,6387.4574000000002],[1336104000,6387.4574000000002],[1336190400,6387.4574000000002],[1336276800,6387.4574000000002],[1336363200,6387.4574000000002],[1336449600,6387.4574000000002],[1336536000,6387.4574000000002],[1336622400,6387.4574000000002],[1336708800,6387.4574000000002],[1336795200,6387.4574000000002],[1336881600,6387.4574000000002],[1336968000,6387.4574000000002],[1337054400,6387.4574000000002],[1337140800,6387.4574000000002],[1337227200,6387.4574000000002],[1337313600,6387.4574000000002],[1337400000,6387.4574000000002],[1337486400,6387.4574000000002],[1337572800,6387.4574000000002],[1337659200,6387.4574000000002],[1337745600,6387.4574000000002],[1337832000,6387.4574000000002],[1337918400,6387.4574000000002],[1338004800,6387.4574000000002],[1338091200,6387.4574000000002],[1338177600,6387.4574000000002],[1338264000,6387.4574000000002],[1338350400,6387.4574000000002],[1338436800,6387.4574000000002],[1338523200,6387.4574000000002],[1338609600,6387.4574000000002],[1338696000,6387.4574000000002],[1338782400,6387.4574000000002],[1338868800,6387.4574000000002],[1338955200,6387.4574000000002],[1339041600,6387.4574000000002],[1339128000,6387.4574000000002],[1339214400,6387.4574000000002],[1339300800,6387.4574000000002],[1339387200,6387.4574000000002],[1339473600,6387.4574000000002],[1339560000,6387.4574000000002],[1339646400,6387.4574000000002],[1339732800,6387.4574000000002],[1339819200,6387.4574000000002],[1339905600,6387.4574000000002],[1339992000,6387.4574000000002],[1340078400,6387.4574000000002],[1340164800,6387.4574000000002],[1340251200,6387.4574000000002],[1340337600,6387.4574000000002],[1340424000,6387.4574000000002],[1340510400,6387.4574000000002],[1340596800,6387.4574000000002],[1340683200,6387.4574000000002],[1340769600,6387.4574000000002],[1340856000,6387.4574000000002],[1340942400,6387.4574000000002],[1593748800,14461.215],[1593835200,14461.215],[1593921600,14461.215],[1594008000,14461.215],[1594094400,14461.215],[1594180800,14461.215],[1594267200,14461.215],[1594353600,14461.215],[1594440000,14461.215],[1594526400,14461.215],[1594612800,14461.215],[1594699200,14461.215],[1594785600,14461.215],[1594872000,14461.215],[1594958400,14461.215],[1595044800,14461.215],[1595131200,14461.215],[1595217600,14461.215],[1595304000,14461.215],[1595390400,14461.215],[1595476800,14461.215],[1595563200,14461.215],[1595649600,14461.215],[1595736000,14461.215],[1595822400,14461.215],[1595908800,14461.215],[1595995200,14461.215],[1596081600,14461.215],[1596168000,14461.215],[1596254400,14461.215],[1596340800,14461.215],[1596427200,14461.215],[1596513600,14461.215],[1596600000,14461.215],[1596686400,14461.215],[1596772800,14461.215],[1596859200,14461.215],[1596945600,14461.215],[1597032000,14461.215],[1597118400,14461.215],[1597204800,14461.215],[1597291200,14461.215],[1597377600,14461.215],[1597464000,14461.215],[1597550400,14461.215],[1597636800,14461.215],[1597723200,14461.215],[1597809600,14461.215],[1597896000,14461.215],[1597982400,14461.215],[1598068800,14461.215],[1598155200,14461.215],[1598241600,14461.215],[1598328000,14461.215],[1598414400,14461.215],[1598500800,14461.215],[1598587200,14461.215],[1598673600,14461.215],[1598760000,14461.215],[1598846400,14461.215],[1598932800,14461.215],[1599019200,14461.215],[1599105600,14461.215],[1599192000,14461.215],[1599278400,14461.215],[1599364800,14461.215],[1599451200,14461.215],[1599537600,14461.215],[1599624000,14461.215],[1599710400,14461.215],[1599796800,14461.215],[1599883200,14461.215],[1599969600,14461.215],[1600056000,14461.215],[1600142400,14461.215],[1600228800,14461.215],[1600315200,14461.215],[1600401600,14461.215],[1600488000,14461.215],[1600574400,14461.215],[1600660800,14461.215],[1600747200,14461.215],[1600833600,14461.215],[1600920000,14461.215],[1601006400,14461.215],[1601092800,14461.215],[1601179200,14461.215],[1601265600,14461.215],[1601352000,14461.215],[1601438400,14461.215],[1601524800,14461.215],[1601611200,14461.215],[1601697600,14461.215],[1601784000,14461.215],[1601870400,14461.215],[1601956800,14461.215],[1602043200,14461.215],[1602129600,14461.215],[1602216000,14461.215],[1602302400,14461.215],[1602388800,14461.215],[1602475200,14461.215],[1602561600,14461.215],[1602648000,14461.215],[1602734400,14461.215],[1602820800,14461.215],[1602907200,14461.215],[1602993600,14461.215],[1603080000,14461.215],[1603166400,14461.215],[1603252800,14461.215],[1603339200,14461.215],[1603425600,14461.215],[1603512000,14461.215],[1603598400,14461.215],[1603684800,14461.215],[1603771200,14461.215],[1603857600,14461.215],[1603944000,14461.215],[1604030400,14461.215],[1604116800,14461.215],[1604203200,14461.215],[1604293200,14461.215],[1604379600,14461.215],[1604466000,14461.215],[1604552400,14461.215],[1604638800,14461.215],[1604725200,14461.215],[1604811600,14461.215],[1604898000,14461.215],[1604984400,14461.215],[1605070800,14461.215],[1605157200,14461.215],[1605243600,14461.215],[1605330000,14461.215],[1605416400,14461.215],[1605502800,14461.215],[1605589200,14461.215],[1605675600,14461.215],[1605762000,14461.215],[1605848400,14461.215],[1605934800,14461.215],[1606021200,14461.215],[1606107600,14461.215],[1606194000,14461.215],[1606280400,14461.215],[1606366800,14461.215],[1606453200,14461.215],[1606539600,14461.215],[1606626000,14461.215],[1606712400,14461.215],[1606798800,14461.215],[1606885200,14461.215],[1606971600,14461.215],[1607058000,14461.215],[1607144400,14461.215],[1607230800,14461.215],[1607317200,14461.215],[1607403600,14461.215],[1607490000,14461.215],[1607576400,14461.215],[1607662800,14461.215],[1607749200,14461.215],[1607835600,14461.215],[1607922000,14461.215],[1608008400,14461.215],[1608094800,14461.215],[1608181200,14461.215],[1608267600,14461.215],[1608354000,14461.215],[1608440400,14461.215],[1608526800,14461.215],[1608613200,14461.215],[1608699600,14461.215],[1608786000,14461.215],[1608872400,14461.215],[1608958800,14461.215],[1609045200,14461.215],[1609131600,14461.215],[1609218000,14461.215],[1609304400,14461.215],[1609390800,14461.215],[1609477200,14461.215],[1609563600,14461.215],[1609650000,14461.215],[1609736400,14461.215],[1609822800,14461.215],[1609909200,14461.215],[1609995600,14461.215],[1610082000,14461.215],[1610168400,14461.215],[1610254800,14461.215],[1610341200,14461.215],[1610427600,14461.215],[1610514000,14461.215],[1610600400,14461.215],[1610686800,14461.215],[1610773200,14461.215],[1610859600,14461.215],[1610946000,14461.215],[1611032400,14461.215],[1611118800,14461.215],[1611205200,14461.215],[1611291600,14461.215],[1611378000,14461.215],[1611464400,14461.215],[1611550800,14461.215],[1611637200,14461.215],[1611723600,14461.215],[1611810000,14461.215],[1611896400,14461.215],[1611982800,14461.215],[1612069200,14461.215],[1612155600,14461.215],[1612242000,14461.215],[1612328400,14461.215],[1612414800,14461.215],[1612501200,14461.215],[1612587600,14461.215],[1612674000,14461.215],[1612760400,14461.215],[1612846800,14461.215],[1612933200,14461.215],[1613019600,14461.215],[1613106000,14461.215],[1613192400,14461.215],[1613278800,14461.215],[1613365200,14461.215],[1613451600,14461.215],[1613538000,14461.215],[1613624400,14461.215],[1613710800,14461.215],[1613797200,14461.215],[1613883600,14461.215],[1613970000,14461.215],[1614056400,14461.215],[1614142800,14461.215],[1614229200,14461.215],[1614315600,14461.215],[1614402000,14461.215],[1614488400,14461.215],[1614574800,14461.215],[1614661200,14461.215],[1614747600,14461.215],[1614834000,14461.215],[1614920400,14461.215],[1615006800,14461.215],[1615093200,14461.215],[1615179600,14461.215],[1615266000,14461.215],[1615352400,14461.215],[1615438800,14461.215],[1615525200,14461.215],[1615611600,14461.215],[1615698000,14461.215],[1615780800,14461.215],[1615867200,14461.215],[1615953600,14461.215],[1616040000,14461.215],[1616126400,14461.215],[1616212800,14461.215],[1616299200,14461.215],[1616385600,14461.215],[1616472000,14461.215],[1616558400,14461.215],[1616644800,14461.215],[1616731200,14461.215],[1616817600,14461.215],[1616904000,14461.215],[1616990400,14461.215],[1617076800,14461.215],[1617163200,14461.215],[1617249600,14461.215],[1617336000,14461.215],[1617422400,14461.215],[1617508800,14461.215],[1617595200,14461.215],[1617681600,14461.215],[1617768000,14461.215],[1617854400,14461.215],[1617940800,14461.215],[1618027200,14461.215],[1618113600,14461.215],[1618200000,14461.215],[1618286400,14461.215],[1618372800,14461.215],[1618459200,14461.215],[1618545600,14461.215],[1618632000,14461.215],[1618718400,14461.215],[1618804800,14461.215],[1618891200,14461.215],[1618977600,14461.215],[1619064000,14461.215],[1619150400,14461.215],[1619236800,14461.215],[1619323200,14461.215],[1619409600,14461.215],[1619496000,14461.215],[1619582400,14461.215],[1619668800,14461.215],[1619755200,14461.215],[1619841600,14461.215],[1619928000,14461.215],[1620014400,14461.215],[1620100800,14461.215],[1620187200,14461.215],[1620273600,14461.215],[1620360000,14461.215],[1620446400,14461.215],[1620532800,14461.215],[1620619200,14461.215],[1620705600,14461.215],[1620792000,14461.215],[1620878400,14461.215],[1620964800,14461.215],[1621051200,14461.215],[1621137600,14461.215],[1621224000,14461.215],[1621310400,14461.215],[1621396800,14461.215],[1621483200,14461.215],[1621569600,14461.215],[1621656000,14461.215],[1621742400,14461.215],[1621828800,14461.215],[1621915200,14461.215],[1622001600,14461.215],[1622088000,14461.215],[1622174400,14461.215],[1622260800,14461.215],[1622347200,14461.215],[1622433600,14461.215],[1622520000,14461.215],[1622606400,14461.215],[1622692800,14461.215],[1622779200,14461.215],[1622865600,14461.215],[1622952000,14461.215],[1623038400,14461.215],[1623124800,14461.215],[1623211200,14461.215],[1623297600,14461.215],[1623384000,14461.215],[1623470400,14461.215],[1623556800,14461.215],[1623643200,14461.215],[1623729600,14461.215],[1623816000,14461.215],[1623902400,14461.215],[1623988800,14461.215],[1624075200,14461.215],[1624161600,14461.215],[1624248000,14461.215],[1624334400,14461.215],[1624420800,14461.215],[1624507200,14461.215],[1624593600,14461.215],[1624680000,14461.215],[1624766400,14461.215],[1624852800,14461.215],[1624939200,14461.215],[1625025600,14461.215],[1657080000,21805.781200000001],[1657166400,21805.781200000001],[1657252800,21805.781200000001],[1657339200,21805.781200000001],[1657425600,21805.781200000001],[1657512000,21805.781200000001],[1657598400,21805.781200000001],[1657684800,21805.781200000001],[1657771200,21805.781200000001],[1657857600,21805.781200000001],[1657944000,21805.781200000001],[1658030400,21805.781200000001],[1658116800,21805.781200000001],[1658203200,21805.781200000001],[1658289600,21805.781200000001],[1658376000,21805.781200000001],[1658462400,21805.781200000001],[1658548800,21805.781200000001],[1658635200,21805.781200000001],[1658721600,21805.781200000001],[1658808000,21805.781200000001],[1658894400,21805.781200000001],[1658980800,21805.781200000001],[1659067200,21805.781200000001],[1659153600,21805.781200000001],[1659240000,21805.781200000001],[1659326400,21805.781200000001],[1659412800,21805.781200000001],[1659499200,21805.781200000001],[1659585600,21805.781200000001],[1659672000,21805.781200000001],[1659758400,21805.781200000001],[1659844800,21805.781200000001],[1659931200,21805.781200000001],[1660017600,21805.781200000001],[1660104000,21805.781200000001],[1660190400,21805.781200000001],[1660276800,21805.781200000001],[1660363200,21805.781200000001],[1660449600,21805.781200000001],[1660536000,21805.781200000001],[1660622400,21805.781200000001],[1660708800,21805.781200000001],[1660795200,21805.781200000001],[1660881600,21805.781200000001],[1660968000,21805.781200000001],[1661054400,21805.781200000001],[1661140800,21805.781200000001],[1661227200,21805.781200000001],[1661313600,21805.781200000001],[1661400000,21805.781200000001],[1661486400,21805.781200000001],[1661572800,21805.781200000001],[1661659200,21805.781200000001],[1661745600,21805.781200000001],[1661832000,21805.781200000001],[1661918400,21805.781200000001],[1662004800,21805.781200000001],[1662091200,21805.781200000001],[1662177600,21805.781200000001],[1662264000,21805.781200000001],[1662350400,21805.781200000001],[1662436800,21805.781200000001],[1662523200,21805.781200000001],[1662609600,21805.781200000001],[1662696000,21805.781200000001],[1662782400,21805.781200000001],[1662868800,21805.781200000001],[1662955200,21805.781200000001],[1663041600,21805.781200000001],[1663128000,21805.781200000001],[1663214400,21805.781200000001],[1663300800,21805.781200000001],[1663387200,21805.781200000001],[1663473600,21805.781200000001],[1663560000,21805.781200000001],[1663646400,21805.781200000001],[1663732800,21805.781200000001],[1663819200,21805.781200000001],[1663905600,21805.781200000001],[1663992000,21805.781200000001],[1664078400,21805.781200000001],[1664164800,21805.781200000001],[1664251200,21805.781200000001],[1664337600,21805.781200000001],[1664424000,21805.781200000001],[1664510400,21805.781200000001],[1664596800,21805.781200000001],[1664683200,21805.781200000001],[1664769600,21805.781200000001],[1664856000,21805.781200000001],[1664942400,21805.781200000001],[1665028800,21805.781200000001],[1665115200,21805.781200000001],[1665201600,21805.781200000001],[1665288000,21805.781200000001],[1665374400,21805.781200000001],[1665460800,21805.781200000001],[1665547200,21805.781200000001],[1665633600,21805.781200000001],[1665720000,21805.781200000001],[1665806400,21805.781200000001],[1665892800,21805.781200000001],[1665979200,21805.781200000001],[1666065600,21805.781200000001],[1666152000,21805.781200000001],[1666238400,21805.781200000001],[1666324800,21805.781200000001],[1666411200,21805.781200000001],[1666497600,21805.781200000001],[1666584000,21805.781200000001],[1666670400,21805.781200000001],[1666756800,21805.781200000001],[1666843200,21805.781200000001],[1666929600,21805.781200000001],[1667016000,21805.781200000001],[1667102400,21805.781200000001],[1667188800,21805.781200000001],[1667275200,21805.781200000001],[1667361600,21805.781200000001],[1667448000,21805.781200000001],[1667534400,21805.781200000001],[1667620800,21805.781200000001],[1667707200,21805.781200000001],[1667797200,21805.781200000001],[1667883600,21805.781200000001],[1667970000,21805.781200000001],[1668056400,21805.781200000001],[1668142800,21805.781200000001],[1668229200,21805.781200000001],[1668315600,21805.781200000001],[1668402000,21805.781200000001],[1668488400,21805.781200000001],[1668574800,21805.781200000001],[1668661200,21805.781200000001],[1668747600,21805.781200000001],[1668834000,21805.781200000001],[1668920400,21805.781200000001],[1669006800,21805.781200000001],[1669093200,21805.781200000001],[1669179600,21805.781200000001],[1669266000,21805.781200000001],[1669352400,21805.781200000001],[1669438800,21805.781200000001],[1669525200,21805.781200000001],[1669611600,21805.781200000001],[1669698000,21805.781200000001],[1669784400,21805.781200000001],[1669870800,21805.781200000001],[1669957200,21805.781200000001],[1670043600,21805.781200000001],[1670130000,21805.781200000001],[1670216400,21805.781200000001],[1670302800,21805.781200000001],[1670389200,21805.781200000001],[1670475600,21805.781200000001],[1670562000,21805.781200000001],[1670648400,21805.781200000001],[1670734800,21805.781200000001],[1670821200,21805.781200000001],[1670907600,21805.781200000001],[1670994000,21805.781200000001],[1671080400,21805.781200000001],[1671166800,21805.781200000001],[1671253200,21805.781200000001],[1671339600,21805.781200000001],[1671426000,21805.781200000001],[1671512400,21805.781200000001],[1671598800,21805.781200000001],[1671685200,21805.781200000001],[1671771600,21805.781200000001],[1671858000,21805.781200000001],[1671944400,21805.781200000001],[1672030800,21805.781200000001],[1672117200,21805.781200000001],[1672203600,21805.781200000001],[1672290000,21805.781200000001],[1672376400,21805.781200000001],[1672462800,21805.781200000001],[1672549200,21805.781200000001],[1672635600,21805.781200000001],[1672722000,21805.781200000001],[1672808400,21805.781200000001],[1672894800,21805.781200000001],[1672981200,21805.781200000001],[1673067600,21805.781200000001],[1673154000,21805.781200000001],[1673240400,21805.781200000001],[1673326800,21805.781200000001],[1673413200,21805.781200000001],[1673499600,21805.781200000001],[1673586000,21805.781200000001],[1673672400,21805.781200000001],[1673758800,21805.781200000001],[1673845200,21805.781200000001],[1673931600,21805.781200000001],[1674018000,21805.781200000001],[1674104400,21805.781200000001],[1674190800,21805.781200000001],[1674277200,21805.781200000001],[1674363600,21805.781200000001],[1674450000,21805.781200000001],[1674536400,21805.781200000001],[1674622800,21805.781200000001],[1674709200,21805.781200000001],[1674795600,21805.781200000001],[1674882000,21805.781200000001],[1674968400,21805.781200000001],[1675054800,21805.781200000001],[1675141200,21805.781200000001],[1675227600,21805.781200000001],[1675314000,21805.781200000001],[1675400400,21805.781200000001],[1675486800,21805.781200000001],[1675573200,21805.781200000001],[1675659600,21805.781200000001],[1675746000,21805.781200000001],[1675832400,21805.781200000001],[1675918800,21805.781200000001],[1676005200,21805.781200000001],[1676091600,21805.781200000001],[1676178000,21805.781200000001],[1676264400,21805.781200000001],[1676350800,21805.781200000001],[1676437200,21805.781200000001],[1676523600,21805.781200000001],[1676610000,21805.781200000001],[1676696400,21805.781200000001],[1676782800,21805.781200000001],[1676869200,21805.781200000001],[1676955600,21805.781200000001],[1677042000,21805.781200000001],[1677128400,21805.781200000001],[1677214800,21805.781200000001],[1677301200,21805.781200000001],[1677387600,21805.781200000001],[1677474000,21805.781200000001],[1677560400,21805.781200000001],[1677646800,21805.781200000001],[1677733200,21805.781200000001],[1677819600,21805.781200000001],[1677906000,21805.781200000001],[1677992400,21805.781200000001],[1678078800,21805.781200000001],[1678165200,21805.781200000001],[1678251600,21805.781200000001],[1678338000,21805.781200000001],[1678424400,21805.781200000001],[1678510800,21805.781200000001],[1678597200,21805.781200000001],[1678680000,21805.781200000001],[1678766400,21805.781200000001],[1678852800,21805.781200000001],[1678939200,21805.781200000001],[1679025600,21805.781200000001],[1679112000,21805.781200000001],[1679198400,21805.781200000001],[1679284800,21805.781200000001],[1679371200,21805.781200000001],[1679457600,21805.781200000001],[1679544000,21805.781200000001],[1679630400,21805.781200000001],[1679716800,21805.781200000001],[1679803200,21805.781200000001],[1679889600,21805.781200000001],[1679976000,21805.781200000001],[1680062400,21805.781200000001],[1680148800,21805.781200000001],[1680235200,21805.781200000001],[1680321600,21805.781200000001],[1680408000,21805.781200000001],[1680494400,21805.781200000001],[1680580800,21805.781200000001],[1680667200,21805.781200000001],[1680753600,21805.781200000001],[1680840000,21805.781200000001],[1680926400,21805.781200000001],[1681012800,21805.781200000001],[1681099200,21805.781200000001],[1681185600,21805.781200000001],[1681272000,21805.781200000001],[1681358400,21805.781200000001],[1681444800,21805.781200000001],[1681531200,21805.781200000001],[1681617600,21805.781200000001],[1681704000,21805.781200000001],[1681790400,21805.781200000001],[1681876800,21805.781200000001],[1681963200,21805.781200000001],[1682049600,21805.781200000001],[1682136000,21805.781200000001],[1682222400,21805.781200000001],[1682308800,21805.781200000001],[1682395200,21805.781200000001],[1682481600,21805.781200000001],[1682568000,21805.781200000001],[1682654400,21805.781200000001],[1682740800,21805.781200000001],[1682827200,21805.781200000001],[1682913600,21805.781200000001],[1683000000,21805.781200000001],[1683086400,21805.781200000001],[1683172800,21805.781200000001],[1683259200,21805.781200000001],[1683345600,21805.781200000001],[1683432000,21805.781200000001],[1683518400,21805.781200000001],[1683604800,21805.781200000001],[1683691200,21805.781200000001],[1683777600,21805.781200000001],[1683864000,21805.781200000001],[1683950400,21805.781200000001],[1684036800,21805.781200000001],[1684123200,21805.781200000001],[1684209600,21805.781200000001],[1684296000,21805.781200000001],[1684382400,21805.781200000001],[1684468800,21805.781200000001],[1684555200,21805.781200000001],[1684641600,21805.781200000001],[1684728000,21805.781200000001],[1684814400,21805.781200000001],[1684900800,21805.781200000001],[1684987200,21805.781200000001],[1685073600,21805.781200000001],[1685160000,21805.781200000001],[1685246400,21805.781200000001],[1685332800,21805.781200000001],[1685419200,21805.781200000001],[1685505600,21805.781200000001],[1685592000,21805.781200000001],[1685678400,21805.781200000001],[1685764800,21805.781200000001],[1685851200,21805.781200000001],[1685937600,21805.781200000001],[1686024000,21805.781200000001],[1686110400,21805.781200000001],[1686196800,21805.781200000001],[1686283200,21805.781200000001],[1686369600,21805.781200000001],[1686456000,21805.781200000001],[1686542400,21805.781200000001],[1686628800,21805.781200000001],[1686715200,21805.781200000001],[1686801600,21805.781200000001],[1686888000,21805.781200000001],[1686974400,21805.781200000001],[1687060800,21805.781200000001],[1687147200,21805.781200000001],[1687233600,21805.781200000001],[1687320000,21805.781200000001],[1687406400,21805.781200000001],[1687492800,21805.781200000001],[1687579200,21805.781200000001],[1687665600,21805.781200000001],[1687752000,21805.781200000001],[1687838400,21805.781200000001],[1687924800,21805.781200000001],[1688011200,21805.781200000001],[1688097600,21805.781200000001],[1688616000,21944.306499999999],[1688702400,21944.306499999999],[1688788800,21944.306499999999],[1688875200,21944.306499999999],[1688961600,21944.306499999999],[1689048000,21944.306499999999],[1689134400,21944.306499999999],[1689220800,21944.306499999999],[1689307200,21944.306499999999],[1689393600,21944.306499999999],[1689480000,21944.306499999999],[1689566400,21944.306499999999],[1689652800,21944.306499999999],[1689739200,21944.306499999999],[1689825600,21944.306499999999],[1689912000,21944.306499999999],[1689998400,21944.306499999999],[1690084800,21944.306499999999],[1690171200,21944.306499999999],[1690257600,21944.306499999999],[1690344000,21944.306499999999],[1690430400,21944.306499999999],[1690516800,21944.306499999999],[1690603200,21944.306499999999],[1690689600,21944.306499999999],[1690776000,21944.306499999999],[1690862400,21944.306499999999],[1690948800,21944.306499999999],[1691035200,21944.306499999999],[1691121600,21944.306499999999],[1691208000,21944.306499999999],[1691294400,21944.306499999999],[1691380800,21944.306499999999],[1691467200,21944.306499999999],[1691553600,21944.306499999999],[1691640000,21944.306499999999],[1691726400,21944.306499999999],[1691812800,21944.306499999999],[1691899200,21944.306499999999],[1691985600,21944.306499999999],[1692072000,21944.306499999999],[1692158400,21944.306499999999],[1692244800,21944.306499999999],[1692331200,21944.306499999999],[1692417600,21944.306499999999],[1692504000,21944.306499999999],[1692590400,21944.306499999999],[1692676800,21944.306499999999],[1692763200,21944.306499999999],[1692849600,21944.306499999999],[1692936000,21944.306499999999],[1693022400,21944.306499999999],[1693108800,21944.306499999999],[1693195200,21944.306499999999],[1693281600,21944.306499999999],[1693368000,21944.306499999999],[1693454400,21944.306499999999],[1693540800,21944.306499999999],[1693627200,21944.306499999999],[1693713600,21944.306499999999],[1693800000,21944.306499999999],[1693886400,21944.306499999999],[1693972800,21944.306499999999],[1694059200,21944.306499999999],[1694145600,21944.306499999999],[1694232000,21944.306499999999],[1694318400,21944.306499999999],[1694404800,21944.306499999999],[1694491200,21944.306499999999],[1694577600,21944.306499999999],[1694664000,21944.306499999999],[1694750400,21944.306499999999],[1694836800,21944.306499999999],[1694923200,21944.306499999999],[1695009600,21944.306499999999],[1695096000,21944.306499999999],[1695182400,21944.306499999999],[1695268800,21944.306499999999],[1695355200,21944.306499999999],[1695441600,21944.306499999999],[1695528000,21944.306499999999],[1695614400,21944.306499999999],[1695700800,21944.306499999999],[1695787200,21944.306499999999],[1695873600,21944.306499999999],[1695960000,21944.306499999999],[1696046400,21944.306499999999],[1696132800,21944.306499999999],[1696219200,21944.306499999999],[1696305600,21944.306499999999],[1696392000,21944.306499999999],[1696478400,21944.306499999999],[1696564800,21944.306499999999],[1696651200,21944.306499999999],[1696737600,21944.306499999999],[1696824000,21944.306499999999],[1696910400,21944.306499999999],[1696996800,21944.306499999999],[1697083200,21944.306499999999],[1697169600,21944.306499999999],[1697256000,21944.306499999999],[1697342400,21944.306499999999],[1697428800,21944.306499999999],[1697515200,21944.306499999999],[1697601600,21944.306499999999],[1697688000,21944.306499999999],[1697774400,21944.306499999999],[1697860800,21944.306499999999],[1697947200,21944.306499999999],[1698033600,21944.306499999999],[1698120000,21944.306499999999],[1698206400,21944.306499999999],[1698292800,21944.306499999999],[1698379200,21944.306499999999],[1698465600,21944.306499999999],[1698552000,21944.306499999999],[1698638400,21944.306499999999],[1698724800,21944.306499999999],[1698811200,21944.306499999999],[1698897600,21944.306499999999],[1698984000,21944.306499999999],[1699070400,21944.306499999999],[1699156800,21944.306499999999],[1699246800,21944.306499999999],[1699333200,21944.306499999999],[1699419600,21944.306499999999],[1699506000,21944.306499999999],[1699592400,21944.306499999999],[1699678800,21944.306499999999],[1699765200,21944.306499999999],[1699851600,21944.306499999999],[1699938000,21944.306499999999],[1700024400,21944.306499999999],[1700110800,21944.306499999999],[1700197200,21944.306499999999],[1700283600,21944.306499999999],[1700370000,21944.306499999999],[1700456400,21944.306499999999],[1700542800,21944.306499999999],[1700629200,21944.306499999999],[1700715600,21944.306499999999],[1700802000,21944.306499999999],[1700888400,21944.306499999999],[1700974800,21944.306499999999],[1701061200,21944.306499999999],[1701147600,21944.306499999999],[1701234000,21944.306499999999],[1701320400,21944.306499999999],[1701406800,21944.306499999999],[1701493200,21944.306499999999],[1701579600,21944.306499999999],[1701666000,21944.306499999999],[1701752400,21944.306499999999],[1701838800,21944.306499999999],[1701925200,21944.306499999999],[1702011600,21944.306499999999],[1702098000,21944.306499999999],[1702184400,21944.306499999999],[1702270800,21944.306499999999],[1702357200,21944.306499999999],[1702443600,21944.306499999999],[1702530000,21944.306499999999],[1702616400,21944.306499999999],[1702702800,21944.306499999999],[1702789200,21944.306499999999],[1702875600,21944.306499999999],[1702962000,21944.306499999999],[1703048400,21944.306499999999],[1703134800,21944.306499999999],[1703221200,21944.306499999999],[1703307600,21944.306499999999],[1703394000,21944.306499999999],[1703480400,21944.306499999999],[1703566800,21944.306499999999],[1703653200,21944.306499999999],[1703739600,21944.306499999999],[1703826000,21944.306499999999],[1703912400,21944.306499999999],[1703998800,21944.306499999999],[1704085200,21944.306499999999],[1704171600,21944.306499999999],[1704258000,21944.306499999999],[1704344400,21944.306499999999],[1704430800,21944.306499999999],[1704517200,21944.306499999999],[1704603600,21944.306499999999],[1704690000,21944.306499999999],[1704776400,21944.306499999999],[1704862800,21944.306499999999],[1704949200,21944.306499999999],[1705035600,21944.306499999999],[1705122000,21944.306499999999],[1705208400,21944.306499999999],[1705294800,21944.306499999999],[1705381200,21944.306499999999],[1705467600,21944.306499999999],[1705554000,21944.306499999999],[1705640400,21944.306499999999],[1705726800,21944.306499999999],[1705813200,21944.306499999999],[1705899600,21944.306499999999],[1705986000,21944.306499999999],[1706072400,21944.306499999999],[1706158800,21944.306499999999],[1706245200,21944.306499999999],[1706331600,21944.306499999999],[1706418000,21944.306499999999],[1706504400,21944.306499999999],[1706590800,21944.306499999999],[1706677200,21944.306499999999],[1706763600,21944.306499999999],[1706850000,21944.306499999999],[1706936400,21944.306499999999],[1707022800,21944.306499999999],[1707109200,21944.306499999999],[1707195600,21944.306499999999],[1707282000,21944.306499999999],[1707368400,21944.306499999999],[1707454800,21944.306499999999],[1707541200,21944.306499999999],[1707627600,21944.306499999999],[1707714000,21944.306499999999],[1707800400,21944.306499999999],[1707886800,21944.306499999999],[1707973200,21944.306499999999],[1708059600,21944.306499999999],[1708146000,21944.306499999999],[1708232400,21944.306499999999],[1708318800,21944.306499999999],[1708405200,21944.306499999999],[1708491600,21944.306499999999],[1708578000,21944.306499999999],[1708664400,21944.306499999999],[1708750800,21944.306499999999],[1708837200,21944.306499999999],[1708923600,21944.306499999999],[1709010000,21944.306499999999],[1709096400,21944.306499999999],[1709182800,21944.306499999999],[1709269200,21944.306499999999],[1709355600,21944.306499999999],[1709442000,21944.306499999999],[1709528400,21944.306499999999],[1709614800,21944.306499999999],[1709701200,21944.306499999999],[1709787600,21944.306499999999],[1709874000,21944.306499999999],[1709960400,21944.306499999999],[1710046800,21944.306499999999],[1710129600,21944.306499999999],[1710216000,21944.306499999999],[1710302400,21944.306499999999],[1710388800,21944.306499999999],[1710475200,21944.306499999999],[1710561600,21944.306499999999],[1710648000,21944.306499999999],[1710734400,21944.306499999999],[1710820800,21944.306499999999],[1710907200,21944.306499999999],[1710993600,21944.306499999999],[1711080000,21944.306499999999],[1711166400,21944.306499999999],[1711252800,21944.306499999999],[1711339200,21944.306499999999],[1711425600,21944.306499999999],[1711512000,21944.306499999999],[1711598400,21944.306499999999],[1711684800,21944.306499999999],[1711771200,21944.306499999999],[1711857600,21944.306499999999],[1711944000,21944.306499999999],[1712030400,21944.306499999999],[1712116800,21944.306499999999],[1712203200,21944.306499999999],[1712289600,21944.306499999999],[1712376000,21944.306499999999],[1712462400,21944.306499999999],[1712548800,21944.306499999999],[1712635200,21944.306499999999],[1712721600,21944.306499999999],[1712808000,21944.306499999999],[1712894400,21944.306499999999],[1712980800,21944.306499999999],[1713067200,21944.306499999999],[1713153600,21944.306499999999],[1713240000,21944.306499999999],[1713326400,21944.306499999999],[1713412800,21944.306499999999],[1713499200,21944.306499999999],[1713585600,21944.306499999999],[1713672000,21944.306499999999],[1713758400,21944.306499999999],[1713844800,21944.306499999999],[1713931200,21944.306499999999],[1714017600,21944.306499999999],[1714104000,21944.306499999999],[1714190400,21944.306499999999],[1714276800,21944.306499999999],[1714363200,21944.306499999999],[1714449600,21944.306499999999],[1714536000,21944.306499999999],[1714622400,21944.306499999999],[1714708800,21944.306499999999],[1714795200,21944.306499999999],[1714881600,21944.306499999999],[1714968000,21944.306499999999],[1715054400,21944.306499999999],[1715140800,21944.306499999999],[1715227200,21944.306499999999],[1715313600,21944.306499999999],[1715400000,21944.306499999999],[1715486400,21944.306499999999],[1715572800,21944.306499999999],[1715659200,21944.306499999999],[1715745600,21944.306499999999],[1715832000,21944.306499999999],[1715918400,21944.306499999999],[1716004800,21944.306499999999],[1716091200,21944.306499999999],[1716177600,21944.306499999999],[1716264000,21944.306499999999],[1716350400,21944.306499999999],[1716436800,21944.306499999999],[1716523200,21944.306499999999],[1716609600,21944.306499999999],[1716696000,21944.306499999999],[1716782400,21944.306499999999],[1716868800,21944.306499999999],[1716955200,21944.306499999999],[1717041600,21944.306499999999],[1717128000,21944.306499999999],[1717214400,21944.306499999999],[1717300800,21944.306499999999],[1717387200,21944.306499999999],[1717473600,21944.306499999999],[1717560000,21944.306499999999],[1717646400,21944.306499999999],[1717732800,21944.306499999999],[1717819200,21944.306499999999],[1717905600,21944.306499999999],[1717992000,21944.306499999999],[1718078400,21944.306499999999],[1718164800,21944.306499999999],[1718251200,21944.306499999999],[1718337600,21944.306499999999],[1718424000,21944.306499999999],[1718510400,21944.306499999999],[1718596800,21944.306499999999],[1718683200,21944.306499999999],[1718769600,21944.306499999999],[1718856000,21944.306499999999],[1718942400,21944.306499999999],[1719028800,21944.306499999999],[1719115200,21944.306499999999],[1719201600,21944.306499999999],[1719288000,21944.306499999999],[1719374400,21944.306499999999],[1719460800,21944.306499999999],[1719547200,21944.306499999999]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11065.974399999999],[1372824000,11065.974399999999],[1372910400,11065.974399999999],[1372996800,11065.974399999999],[1373083200,11065.974399999999],[1373169600,11065.974399999999],[1373256000,11065.974399999999],[1373342400,11065.974399999999],[1373428800,11065.974399999999],[1373515200,11065.974399999999],[1373601600,11065.974399999999],[1373688000,11065.974399999999],[1373774400,11065.974399999999],[1373860800,11065.974399999999],[1373947200,11065.974399999999],[1374033600,11065.974399999999],[1374120000,11065.974399999999],[1374206400,11065.974399999999],[1374292800,11065.974399999999],[1374379200,11065.974399999999],[1374465600,11065.974399999999],[1374552000,11065.974399999999],[1374638400,11065.974399999999],[1374724800,11065.974399999999],[1374811200,11065.974399999999],[1374897600,11065.974399999999],[1374984000,11065.974399999999],[1375070400,11065.974399999999],[1375156800,11065.974399999999],[1375243200,11065.974399999999],[1375329600,11065.974399999999],[1375416000,11065.974399999999],[1375502400,11065.974399999999],[1375588800,11065.974399999999],[1375675200,11065.974399999999],[1375761600,11065.974399999999],[1375848000,11065.974399999999],[1375934400,11065.974399999999],[1376020800,11065.974399999999],[1376107200,11065.974399999999],[1376193600,11065.974399999999],[1376280000,11065.974399999999],[1376366400,11065.974399999999],[1376452800,11065.974399999999],[1376539200,11065.974399999999],[1376625600,11065.974399999999],[1376712000,11065.974399999999],[1376798400,11065.974399999999],[1376884800,11065.974399999999],[1376971200,11065.974399999999],[1377057600,11065.974399999999],[1377144000,11065.974399999999],[1377230400,11065.974399999999],[1377316800,11065.974399999999],[1377403200,11065.974399999999],[1377489600,11065.974399999999],[1377576000,11065.974399999999],[1377662400,11065.974399999999],[1377748800,11065.974399999999],[1377835200,11065.974399999999],[1377921600,11065.974399999999],[1378008000,11065.974399999999],[1378094400,11065.974399999999],[1378180800,11065.974399999999],[1378267200,11065.974399999999],[1378353600,11065.974399999999],[1378440000,11065.974399999999],[1378526400,11065.974399999999],[1378612800,11065.974399999999],[1378699200,11065.974399999999],[1378785600,11065.974399999999],[1378872000,11065.974399999999],[1378958400,11065.974399999999],[1379044800,11065.974399999999],[1379131200,11065.974399999999],[1379217600,11065.974399999999],[1379304000,11065.974399999999],[1379390400,11065.974399999999],[1379476800,11065.974399999999],[1379563200,11065.974399999999],[1379649600,11065.974399999999],[1379736000,11065.974399999999],[1379822400,11065.974399999999],[1379908800,11065.974399999999],[1379995200,11065.974399999999],[1380081600,11065.974399999999],[1380168000,11065.974399999999],[1380254400,11065.974399999999],[1380340800,11065.974399999999],[1380427200,11065.974399999999],[1380513600,11065.974399999999],[1380600000,11065.974399999999],[1380686400,11065.974399999999],[1380772800,11065.974399999999],[1380859200,11065.974399999999],[1380945600,11065.974399999999],[1381032000,11065.974399999999],[1381118400,11065.974399999999],[1381204800,11065.974399999999],[1381291200,11065.974399999999],[1381377600,11065.974399999999],[1381464000,11065.974399999999],[1381550400,11065.974399999999],[1381636800,11065.974399999999],[1381723200,11065.974399999999],[1381809600,11065.974399999999],[1381896000,11065.974399999999],[1381982400,11065.974399999999],[1382068800,11065.974399999999],[1382155200,11065.974399999999],[1382241600,11065.974399999999],[1382328000,11065.974399999999],[1382414400,11065.974399999999],[1382500800,11065.974399999999],[1382587200,11065.974399999999],[1382673600,11065.974399999999],[1382760000,11065.974399999999],[1382846400,11065.974399999999],[1382932800,11065.974399999999],[1383019200,11065.974399999999],[1383105600,11065.974399999999],[1383192000,11065.974399999999],[1383278400,11065.974399999999],[1383364800,11065.974399999999],[1383451200,11065.974399999999],[1383541200,11065.974399999999],[1383627600,11065.974399999999],[1383714000,11065.974399999999],[1383800400,11065.974399999999],[1383886800,11065.974399999999],[1383973200,11065.974399999999],[1384059600,11065.974399999999],[1384146000,11065.974399999999],[1384232400,11065.974399999999],[1384318800,11065.974399999999],[1384405200,11065.974399999999],[1384491600,11065.974399999999],[1384578000,11065.974399999999],[1384664400,11065.974399999999],[1384750800,11065.974399999999],[1384837200,11065.974399999999],[1384923600,11065.974399999999],[1385010000,11065.974399999999],[1385096400,11065.974399999999],[1385182800,11065.974399999999],[1385269200,11065.974399999999],[1385355600,11065.974399999999],[1385442000,11065.974399999999],[1385528400,11065.974399999999],[1385614800,11065.974399999999],[1385701200,11065.974399999999],[1385787600,11065.974399999999],[1385874000,11065.974399999999],[1385960400,11065.974399999999],[1386046800,11065.974399999999],[1386133200,11065.974399999999],[1386219600,11065.974399999999],[1386306000,11065.974399999999],[1386392400,11065.974399999999],[1386478800,11065.974399999999],[1386565200,11065.974399999999],[1386651600,11065.974399999999],[1386738000,11065.974399999999],[1386824400,11065.974399999999],[1386910800,11065.974399999999],[1386997200,11065.974399999999],[1387083600,11065.974399999999],[1387170000,11065.974399999999],[1387256400,11065.974399999999],[1387342800,11065.974399999999],[1387429200,11065.974399999999],[1387515600,11065.974399999999],[1387602000,11065.974399999999],[1387688400,11065.974399999999],[1387774800,11065.974399999999],[1387861200,11065.974399999999],[1387947600,11065.974399999999],[1388034000,11065.974399999999],[1388120400,11065.974399999999],[1388206800,11065.974399999999],[1388293200,11065.974399999999],[1388379600,11065.974399999999],[1388466000,11065.974399999999],[1388552400,11065.974399999999],[1388638800,11065.974399999999],[1388725200,11065.974399999999],[1388811600,11065.974399999999],[1388898000,11065.974399999999],[1388984400,11065.974399999999],[1389070800,11065.974399999999],[1389157200,11065.974399999999],[1389243600,11065.974399999999],[1389330000,11065.974399999999],[1389416400,11065.974399999999],[1389502800,11065.974399999999],[1389589200,11065.974399999999],[1389675600,11065.974399999999],[1389762000,11065.974399999999],[1389848400,11065.974399999999],[1389934800,11065.974399999999],[1390021200,11065.974399999999],[1390107600,11065.974399999999],[1390194000,11065.974399999999],[1390280400,11065.974399999999],[1390366800,11065.974399999999],[1390453200,11065.974399999999],[1390539600,11065.974399999999],[1390626000,11065.974399999999],[1390712400,11065.974399999999],[1390798800,11065.974399999999],[1390885200,11065.974399999999],[1390971600,11065.974399999999],[1391058000,11065.974399999999],[1391144400,11065.974399999999],[1391230800,11065.974399999999],[1391317200,11065.974399999999],[1391403600,11065.974399999999],[1391490000,11065.974399999999],[1391576400,11065.974399999999],[1391662800,11065.974399999999],[1391749200,11065.974399999999],[1391835600,11065.974399999999],[1391922000,11065.974399999999],[1392008400,11065.974399999999],[1392094800,11065.974399999999],[1392181200,11065.974399999999],[1392267600,11065.974399999999],[1392354000,11065.974399999999],[1392440400,11065.974399999999],[1392526800,11065.974399999999],[1392613200,11065.974399999999],[1392699600,11065.974399999999],[1392786000,11065.974399999999],[1392872400,11065.974399999999],[1392958800,11065.974399999999],[1393045200,11065.974399999999],[1393131600,11065.974399999999],[1393218000,11065.974399999999],[1393304400,11065.974399999999],[1393390800,11065.974399999999],[1393477200,11065.974399999999],[1393563600,11065.974399999999],[1393650000,11065.974399999999],[1393736400,11065.974399999999],[1393822800,11065.974399999999],[1393909200,11065.974399999999],[1393995600,11065.974399999999],[1394082000,11065.974399999999],[1394168400,11065.974399999999],[1394254800,11065.974399999999],[1394341200,11065.974399999999],[1394424000,11065.974399999999],[1394510400,11065.974399999999],[1394596800,11065.974399999999],[1394683200,11065.974399999999],[1394769600,11065.974399999999],[1394856000,11065.974399999999],[1394942400,11065.974399999999],[1395028800,11065.974399999999],[1395115200,11065.974399999999],[1395201600,11065.974399999999],[1395288000,11065.974399999999],[1395374400,11065.974399999999],[1395460800,11065.974399999999],[1395547200,11065.974399999999],[1395633600,11065.974399999999],[1395720000,11065.974399999999],[1395806400,11065.974399999999],[1395892800,11065.974399999999],[1395979200,11065.974399999999],[1396065600,11065.974399999999],[1396152000,11065.974399999999],[1396238400,11065.974399999999],[1396324800,11065.974399999999],[1396411200,11065.974399999999],[1396497600,11065.974399999999],[1396584000,11065.974399999999],[1396670400,11065.974399999999],[1396756800,11065.974399999999],[1396843200,11065.974399999999],[1396929600,11065.974399999999],[1397016000,11065.974399999999],[1397102400,11065.974399999999],[1397188800,11065.974399999999],[1397275200,11065.974399999999],[1397361600,11065.974399999999],[1397448000,11065.974399999999],[1397534400,11065.974399999999],[1397620800,11065.974399999999],[1397707200,11065.974399999999],[1397793600,11065.974399999999],[1397880000,11065.974399999999],[1397966400,11065.974399999999],[1398052800,11065.974399999999],[1398139200,11065.974399999999],[1398225600,11065.974399999999],[1398312000,11065.974399999999],[1398398400,11065.974399999999],[1398484800,11065.974399999999],[1398571200,11065.974399999999],[1398657600,11065.974399999999],[1398744000,11065.974399999999],[1398830400,11065.974399999999],[1398916800,11065.974399999999],[1399003200,11065.974399999999],[1399089600,11065.974399999999],[1399176000,11065.974399999999],[1399262400,11065.974399999999],[1399348800,11065.974399999999],[1399435200,11065.974399999999],[1399521600,11065.974399999999],[1399608000,11065.974399999999],[1399694400,11065.974399999999],[1399780800,11065.974399999999],[1399867200,11065.974399999999],[1399953600,11065.974399999999],[1400040000,11065.974399999999],[1400126400,11065.974399999999],[1400212800,11065.974399999999],[1400299200,11065.974399999999],[1400385600,11065.974399999999],[1400472000,11065.974399999999],[1400558400,11065.974399999999],[1400644800,11065.974399999999],[1400731200,11065.974399999999],[1400817600,11065.974399999999],[1400904000,11065.974399999999],[1400990400,11065.974399999999],[1401076800,11065.974399999999],[1401163200,11065.974399999999],[1401249600,11065.974399999999],[1401336000,11065.974399999999],[1401422400,11065.974399999999],[1401508800,11065.974399999999],[1401595200,11065.974399999999],[1401681600,11065.974399999999],[1401768000,11065.974399999999],[1401854400,11065.974399999999],[1401940800,11065.974399999999],[1402027200,11065.974399999999],[1402113600,11065.974399999999],[1402200000,11065.974399999999],[1402286400,11065.974399999999],[1402372800,11065.974399999999],[1402459200,11065.974399999999],[1402545600,11065.974399999999],[1402632000,11065.974399999999],[1402718400,11065.974399999999],[1402804800,11065.974399999999],[1402891200,11065.974399999999],[1402977600,11065.974399999999],[1403064000,11065.974399999999],[1403150400,11065.974399999999],[1403236800,11065.974399999999],[1403323200,11065.974399999999],[1403409600,11065.974399999999],[1403496000,11065.974399999999],[1403582400,11065.974399999999],[1403668800,11065.974399999999],[1403755200,11065.974399999999],[1403841600,11065.974399999999],[1403928000,11065.974399999999],[1404014400,11065.974399999999],[1404100800,11065.974399999999],[1404187200,11065.974399999999],[1404273600,11151.9825],[1404360000,11151.9825],[1404446400,11151.9825],[1404532800,11151.9825],[1404619200,11151.9825],[1404705600,11151.9825],[1404792000,11151.9825],[1404878400,11151.9825],[1404964800,11151.9825],[1405051200,11151.9825],[1405137600,11151.9825],[1405224000,11151.9825],[1405310400,11151.9825],[1405396800,11151.9825],[1405483200,11151.9825],[1405569600,11151.9825],[1405656000,11151.9825],[1405742400,11151.9825],[1405828800,11151.9825],[1405915200,11151.9825],[1406001600,11151.9825],[1406088000,11151.9825],[1406174400,11151.9825],[1406260800,11151.9825],[1406347200,11151.9825],[1406433600,11151.9825],[1406520000,11151.9825],[1406606400,11151.9825],[1406692800,11151.9825],[1406779200,11151.9825],[1406865600,11151.9825],[1406952000,11151.9825],[1407038400,11151.9825],[1407124800,11151.9825],[1407211200,11151.9825],[1407297600,11151.9825],[1407384000,11151.9825],[1407470400,11151.9825],[1407556800,11151.9825],[1407643200,11151.9825],[1407729600,11151.9825],[1407816000,11151.9825],[1407902400,11151.9825],[1407988800,11151.9825],[1408075200,11151.9825],[1408161600,11151.9825],[1408248000,11151.9825],[1408334400,11151.9825],[1408420800,11151.9825],[1408507200,11151.9825],[1408593600,11151.9825],[1408680000,11151.9825],[1408766400,11151.9825],[1408852800,11151.9825],[1408939200,11151.9825],[1409025600,11151.9825],[1409112000,11151.9825],[1409198400,11151.9825],[1409284800,11151.9825],[1409371200,11151.9825],[1409457600,11151.9825],[1409544000,11151.9825],[1409630400,11151.9825],[1409716800,11151.9825],[1409803200,11151.9825],[1409889600,11151.9825],[1409976000,11151.9825],[1410062400,11151.9825],[1410148800,11151.9825],[1410235200,11151.9825],[1410321600,11151.9825],[1410408000,11151.9825],[1410494400,11151.9825],[1410580800,11151.9825],[1410667200,11151.9825],[1410753600,11151.9825],[1410840000,11151.9825],[1410926400,11151.9825],[1411012800,11151.9825],[1411099200,11151.9825],[1411185600,11151.9825],[1411272000,11151.9825],[1411358400,11151.9825],[1411444800,11151.9825],[1411531200,11151.9825],[1411617600,11151.9825],[1411704000,11151.9825],[1411790400,11151.9825],[1411876800,11151.9825],[1411963200,11151.9825],[1412049600,11151.9825],[1412136000,11151.9825],[1412222400,11151.9825],[1412308800,11151.9825],[1412395200,11151.9825],[1412481600,11151.9825],[1412568000,11151.9825],[1412654400,11151.9825],[1412740800,11151.9825],[1412827200,11151.9825],[1412913600,11151.9825],[1413000000,11151.9825],[1413086400,11151.9825],[1413172800,11151.9825],[1413259200,11151.9825],[1413345600,11151.9825],[1413432000,11151.9825],[1413518400,11151.9825],[1413604800,11151.9825],[1413691200,11151.9825],[1413777600,11151.9825],[1413864000,11151.9825],[1413950400,11151.9825],[1414036800,11151.9825],[1414123200,11151.9825],[1414209600,11151.9825],[1414296000,11151.9825],[1414382400,11151.9825],[1414468800,11151.9825],[1414555200,11151.9825],[1414641600,11151.9825],[1414728000,11151.9825],[1414814400,11151.9825],[1414900800,11151.9825],[1414990800,11151.9825],[1415077200,11151.9825],[1415163600,11151.9825],[1415250000,11151.9825],[1415336400,11151.9825],[1415422800,11151.9825],[1415509200,11151.9825],[1415595600,11151.9825],[1415682000,11151.9825],[1415768400,11151.9825],[1415854800,11151.9825],[1415941200,11151.9825],[1416027600,11151.9825],[1416114000,11151.9825],[1416200400,11151.9825],[1416286800,11151.9825],[1416373200,11151.9825],[1416459600,11151.9825],[1416546000,11151.9825],[1416632400,11151.9825],[1416718800,11151.9825],[1416805200,11151.9825],[1416891600,11151.9825],[1416978000,11151.9825],[1417064400,11151.9825],[1417150800,11151.9825],[1417237200,11151.9825],[1417323600,11151.9825],[1417410000,11151.9825],[1417496400,11151.9825],[1417582800,11151.9825],[1417669200,11151.9825],[1417755600,11151.9825],[1417842000,11151.9825],[1417928400,11151.9825],[1418014800,11151.9825],[1418101200,11151.9825],[1418187600,11151.9825],[1418274000,11151.9825],[1418360400,11151.9825],[1418446800,11151.9825],[1418533200,11151.9825],[1418619600,11151.9825],[1418706000,11151.9825],[1418792400,11151.9825],[1418878800,11151.9825],[1418965200,11151.9825],[1419051600,11151.9825],[1419138000,11151.9825],[1419224400,11151.9825],[1419310800,11151.9825],[1419397200,11151.9825],[1419483600,11151.9825],[1419570000,11151.9825],[1419656400,11151.9825],[1419742800,11151.9825],[1419829200,11151.9825],[1419915600,11151.9825],[1420002000,11151.9825],[1420088400,11151.9825],[1420174800,11151.9825],[1420261200,11151.9825],[1420347600,11151.9825],[1420434000,11151.9825],[1420520400,11151.9825],[1420606800,11151.9825],[1420693200,11151.9825],[1420779600,11151.9825],[1420866000,11151.9825],[1420952400,11151.9825],[1421038800,11151.9825],[1421125200,11151.9825],[1421211600,11151.9825],[1421298000,11151.9825],[1421384400,11151.9825],[1421470800,11151.9825],[1421557200,11151.9825],[1421643600,11151.9825],[1421730000,11151.9825],[1421816400,11151.9825],[1421902800,11151.9825],[1421989200,11151.9825],[1422075600,11151.9825],[1422162000,11151.9825],[1422248400,11151.9825],[1422334800,11151.9825],[1422421200,11151.9825],[1422507600,11151.9825],[1422594000,11151.9825],[1422680400,11151.9825],[1422766800,11151.9825],[1422853200,11151.9825],[1422939600,11151.9825],[1423026000,11151.9825],[1423112400,11151.9825],[1423198800,11151.9825],[1423285200,11151.9825],[1423371600,11151.9825],[1423458000,11151.9825],[1423544400,11151.9825],[1423630800,11151.9825],[1423717200,11151.9825],[1423803600,11151.9825],[1423890000,11151.9825],[1423976400,11151.9825],[1424062800,11151.9825],[1424149200,11151.9825],[1424235600,11151.9825],[1424322000,11151.9825],[1424408400,11151.9825],[1424494800,11151.9825],[1424581200,11151.9825],[1424667600,11151.9825],[1424754000,11151.9825],[1424840400,11151.9825],[1424926800,11151.9825],[1425013200,11151.9825],[1425099600,11151.9825],[1425186000,11151.9825],[1425272400,11151.9825],[1425358800,11151.9825],[1425445200,11151.9825],[1425531600,11151.9825],[1425618000,11151.9825],[1425704400,11151.9825],[1425790800,11151.9825],[1425873600,11151.9825],[1425960000,11151.9825],[1426046400,11151.9825],[1426132800,11151.9825],[1426219200,11151.9825],[1426305600,11151.9825],[1426392000,11151.9825],[1426478400,11151.9825],[1426564800,11151.9825],[1426651200,11151.9825],[1426737600,11151.9825],[1426824000,11151.9825],[1426910400,11151.9825],[1426996800,11151.9825],[1427083200,11151.9825],[1427169600,11151.9825],[1427256000,11151.9825],[1427342400,11151.9825],[1427428800,11151.9825],[1427515200,11151.9825],[1427601600,11151.9825],[1427688000,11151.9825],[1427774400,11151.9825],[1427860800,11151.9825],[1427947200,11151.9825],[1428033600,11151.9825],[1428120000,11151.9825],[1428206400,11151.9825],[1428292800,11151.9825],[1428379200,11151.9825],[1428465600,11151.9825],[1428552000,11151.9825],[1428638400,11151.9825],[1428724800,11151.9825],[1428811200,11151.9825],[1428897600,11151.9825],[1428984000,11151.9825],[1429070400,11151.9825],[1429156800,11151.9825],[1429243200,11151.9825],[1429329600,11151.9825],[1429416000,11151.9825],[1429502400,11151.9825],[1429588800,11151.9825],[1429675200,11151.9825],[1429761600,11151.9825],[1429848000,11151.9825],[1429934400,11151.9825],[1430020800,11151.9825],[1430107200,11151.9825],[1430193600,11151.9825],[1430280000,11151.9825],[1430366400,11151.9825],[1430452800,11151.9825],[1430539200,11151.9825],[1430625600,11151.9825],[1430712000,11151.9825],[1430798400,11151.9825],[1430884800,11151.9825],[1430971200,11151.9825],[1431057600,11151.9825],[1431144000,11151.9825],[1431230400,11151.9825],[1431316800,11151.9825],[1431403200,11151.9825],[1431489600,11151.9825],[1431576000,11151.9825],[1431662400,11151.9825],[1431748800,11151.9825],[1431835200,11151.9825],[1431921600,11151.9825],[1432008000,11151.9825],[1432094400,11151.9825],[1432180800,11151.9825],[1432267200,11151.9825],[1432353600,11151.9825],[1432440000,11151.9825],[1432526400,11151.9825],[1432612800,11151.9825],[1432699200,11151.9825],[1432785600,11151.9825],[1432872000,11151.9825],[1432958400,11151.9825],[1433044800,11151.9825],[1433131200,11151.9825],[1433217600,11151.9825],[1433304000,11151.9825],[1433390400,11151.9825],[1433476800,11151.9825],[1433563200,11151.9825],[1433649600,11151.9825],[1433736000,11151.9825],[1433822400,11151.9825],[1433908800,11151.9825],[1433995200,11151.9825],[1434081600,11151.9825],[1434168000,11151.9825],[1434254400,11151.9825],[1434340800,11151.9825],[1434427200,11151.9825],[1434513600,11151.9825],[1434600000,11151.9825],[1434686400,11151.9825],[1434772800,11151.9825],[1434859200,11151.9825],[1434945600,11151.9825],[1435032000,11151.9825],[1435118400,11151.9825],[1435204800,11151.9825],[1435291200,11151.9825],[1435377600,11151.9825],[1435464000,11151.9825],[1435550400,11151.9825],[1435636800,11151.9825],[1435723200,11151.9825],[1435896000,11418.804700000001],[1435982400,11418.804700000001],[1436068800,11418.804700000001],[1436155200,11418.804700000001],[1436241600,11418.804700000001],[1436328000,11418.804700000001],[1436414400,11418.804700000001],[1436500800,11418.804700000001],[1436587200,11418.804700000001],[1436673600,11418.804700000001],[1436760000,11418.804700000001],[1436846400,11418.804700000001],[1436932800,11418.804700000001],[1437019200,11418.804700000001],[1437105600,11418.804700000001],[1437192000,11418.804700000001],[1437278400,11418.804700000001],[1437364800,11418.804700000001],[1437451200,11418.804700000001],[1437537600,11418.804700000001],[1437624000,11418.804700000001],[1437710400,11418.804700000001],[1437796800,11418.804700000001],[1437883200,11418.804700000001],[1437969600,11418.804700000001],[1438056000,11418.804700000001],[1438142400,11418.804700000001],[1438228800,11418.804700000001],[1438315200,11418.804700000001],[1438401600,11418.804700000001],[1438488000,11418.804700000001],[1438574400,11418.804700000001],[1438660800,11418.804700000001],[1438747200,11418.804700000001],[1438833600,11418.804700000001],[1438920000,11418.804700000001],[1439006400,11418.804700000001],[1439092800,11418.804700000001],[1439179200,11418.804700000001],[1439265600,11418.804700000001],[1439352000,11418.804700000001],[1439438400,11418.804700000001],[1439524800,11418.804700000001],[1439611200,11418.804700000001],[1439697600,11418.804700000001],[1439784000,11418.804700000001],[1439870400,11418.804700000001],[1439956800,11418.804700000001],[1440043200,11418.804700000001],[1440129600,11418.804700000001],[1440216000,11418.804700000001],[1440302400,11418.804700000001],[1440388800,11418.804700000001],[1440475200,11418.804700000001],[1440561600,11418.804700000001],[1440648000,11418.804700000001],[1440734400,11418.804700000001],[1440820800,11418.804700000001],[1440907200,11418.804700000001],[1440993600,11418.804700000001],[1441080000,11418.804700000001],[1441166400,11418.804700000001],[1441252800,11418.804700000001],[1441339200,11418.804700000001],[1441425600,11418.804700000001],[1441512000,11418.804700000001],[1441598400,11418.804700000001],[1441684800,11418.804700000001],[1441771200,11418.804700000001],[1441857600,11418.804700000001],[1441944000,11418.804700000001],[1442030400,11418.804700000001],[1442116800,11418.804700000001],[1442203200,11418.804700000001],[1442289600,11418.804700000001],[1442376000,11418.804700000001],[1442462400,11418.804700000001],[1442548800,11418.804700000001],[1442635200,11418.804700000001],[1442721600,11418.804700000001],[1442808000,11418.804700000001],[1442894400,11418.804700000001],[1442980800,11418.804700000001],[1443067200,11418.804700000001],[1443153600,11418.804700000001],[1443240000,11418.804700000001],[1443326400,11418.804700000001],[1443412800,11418.804700000001],[1443499200,11418.804700000001],[1443585600,11418.804700000001],[1443672000,11418.804700000001],[1443758400,11418.804700000001],[1443844800,11418.804700000001],[1443931200,11418.804700000001],[1444017600,11418.804700000001],[1444104000,11418.804700000001],[1444190400,11418.804700000001],[1444276800,11418.804700000001],[1444363200,11418.804700000001],[1444449600,11418.804700000001],[1444536000,11418.804700000001],[1444622400,11418.804700000001],[1444708800,11418.804700000001],[1444795200,11418.804700000001],[1444881600,11418.804700000001],[1444968000,11418.804700000001],[1445054400,11418.804700000001],[1445140800,11418.804700000001],[1445227200,11418.804700000001],[1445313600,11418.804700000001],[1445400000,11418.804700000001],[1445486400,11418.804700000001],[1445572800,11418.804700000001],[1445659200,11418.804700000001],[1445745600,11418.804700000001],[1445832000,11418.804700000001],[1445918400,11418.804700000001],[1446004800,11418.804700000001],[1446091200,11418.804700000001],[1446177600,11418.804700000001],[1446264000,11418.804700000001],[1446350400,11418.804700000001],[1446440400,11418.804700000001],[1446526800,11418.804700000001],[1446613200,11418.804700000001],[1446699600,11418.804700000001],[1446786000,11418.804700000001],[1446872400,11418.804700000001],[1446958800,11418.804700000001],[1447045200,11418.804700000001],[1447131600,11418.804700000001],[1447218000,11418.804700000001],[1447304400,11418.804700000001],[1447390800,11418.804700000001],[1447477200,11418.804700000001],[1447563600,11418.804700000001],[1447650000,11418.804700000001],[1447736400,11418.804700000001],[1447822800,11418.804700000001],[1447909200,11418.804700000001],[1447995600,11418.804700000001],[1448082000,11418.804700000001],[1448168400,11418.804700000001],[1448254800,11418.804700000001],[1448341200,11418.804700000001],[1448427600,11418.804700000001],[1448514000,11418.804700000001],[1448600400,11418.804700000001],[1448686800,11418.804700000001],[1448773200,11418.804700000001],[1448859600,11418.804700000001],[1448946000,11418.804700000001],[1449032400,11418.804700000001],[1449118800,11418.804700000001],[1449205200,11418.804700000001],[1449291600,11418.804700000001],[1449378000,11418.804700000001],[1449464400,11418.804700000001],[1449550800,11418.804700000001],[1449637200,11418.804700000001],[1449723600,11418.804700000001],[1449810000,11418.804700000001],[1449896400,11418.804700000001],[1449982800,11418.804700000001],[1450069200,11418.804700000001],[1450155600,11418.804700000001],[1450242000,11418.804700000001],[1450328400,11418.804700000001],[1450414800,11418.804700000001],[1450501200,11418.804700000001],[1450587600,11418.804700000001],[1450674000,11418.804700000001],[1450760400,11418.804700000001],[1450846800,11418.804700000001],[1450933200,11418.804700000001],[1451019600,11418.804700000001],[1451106000,11418.804700000001],[1451192400,11418.804700000001],[1451278800,11418.804700000001],[1451365200,11418.804700000001],[1451451600,11418.804700000001],[1451538000,11418.804700000001],[1451624400,11418.804700000001],[1451710800,11418.804700000001],[1451797200,11418.804700000001],[1451883600,11418.804700000001],[1451970000,11418.804700000001],[1452056400,11418.804700000001],[1452142800,11418.804700000001],[1452229200,11418.804700000001],[1452315600,11418.804700000001],[1452402000,11418.804700000001],[1452488400,11418.804700000001],[1452574800,11418.804700000001],[1452661200,11418.804700000001],[1452747600,11418.804700000001],[1452834000,11418.804700000001],[1452920400,11418.804700000001],[1453006800,11418.804700000001],[1453093200,11418.804700000001],[1453179600,11418.804700000001],[1453266000,11418.804700000001],[1453352400,11418.804700000001],[1453438800,11418.804700000001],[1453525200,11418.804700000001],[1453611600,11418.804700000001],[1453698000,11418.804700000001],[1453784400,11418.804700000001],[1453870800,11418.804700000001],[1453957200,11418.804700000001],[1454043600,11418.804700000001],[1454130000,11418.804700000001],[1454216400,11418.804700000001],[1454302800,11418.804700000001],[1454389200,11418.804700000001],[1454475600,11418.804700000001],[1454562000,11418.804700000001],[1454648400,11418.804700000001],[1454734800,11418.804700000001],[1454821200,11418.804700000001],[1454907600,11418.804700000001],[1454994000,11418.804700000001],[1455080400,11418.804700000001],[1455166800,11418.804700000001],[1455253200,11418.804700000001],[1455339600,11418.804700000001],[1455426000,11418.804700000001],[1455512400,11418.804700000001],[1455598800,11418.804700000001],[1455685200,11418.804700000001],[1455771600,11418.804700000001],[1455858000,11418.804700000001],[1455944400,11418.804700000001],[1456030800,11418.804700000001],[1456117200,11418.804700000001],[1456203600,11418.804700000001],[1456290000,11418.804700000001],[1456376400,11418.804700000001],[1456462800,11418.804700000001],[1456549200,11418.804700000001],[1456635600,11418.804700000001],[1456722000,11418.804700000001],[1456808400,11418.804700000001],[1456894800,11418.804700000001],[1456981200,11418.804700000001],[1457067600,11418.804700000001],[1457154000,11418.804700000001],[1457240400,11418.804700000001],[1457326800,11418.804700000001],[1457413200,11418.804700000001],[1457499600,11418.804700000001],[1457586000,11418.804700000001],[1457672400,11418.804700000001],[1457758800,11418.804700000001],[1457845200,11418.804700000001],[1457928000,11418.804700000001],[1458014400,11418.804700000001],[1458100800,11418.804700000001],[1458187200,11418.804700000001],[1458273600,11418.804700000001],[1458360000,11418.804700000001],[1458446400,11418.804700000001],[1458532800,11418.804700000001],[1458619200,11418.804700000001],[1458705600,11418.804700000001],[1458792000,11418.804700000001],[1458878400,11418.804700000001],[1458964800,11418.804700000001],[1459051200,11418.804700000001],[1459137600,11418.804700000001],[1459224000,11418.804700000001],[1459310400,11418.804700000001],[1459396800,11418.804700000001],[1459483200,11418.804700000001],[1459569600,11418.804700000001],[1459656000,11418.804700000001],[1459742400,11418.804700000001],[1459828800,11418.804700000001],[1459915200,11418.804700000001],[1460001600,11418.804700000001],[1460088000,11418.804700000001],[1460174400,11418.804700000001],[1460260800,11418.804700000001],[1460347200,11418.804700000001],[1460433600,11418.804700000001],[1460520000,11418.804700000001],[1460606400,11418.804700000001],[1460692800,11418.804700000001],[1460779200,11418.804700000001],[1460865600,11418.804700000001],[1460952000,11418.804700000001],[1461038400,11418.804700000001],[1461124800,11418.804700000001],[1461211200,11418.804700000001],[1461297600,11418.804700000001],[1461384000,11418.804700000001],[1461470400,11418.804700000001],[1461556800,11418.804700000001],[1461643200,11418.804700000001],[1461729600,11418.804700000001],[1461816000,11418.804700000001],[1461902400,11418.804700000001],[1461988800,11418.804700000001],[1462075200,11418.804700000001],[1462161600,11418.804700000001],[1462248000,11418.804700000001],[1462334400,11418.804700000001],[1462420800,11418.804700000001],[1462507200,11418.804700000001],[1462593600,11418.804700000001],[1462680000,11418.804700000001],[1462766400,11418.804700000001],[1462852800,11418.804700000001],[1462939200,11418.804700000001],[1463025600,11418.804700000001],[1463112000,11418.804700000001],[1463198400,11418.804700000001],[1463284800,11418.804700000001],[1463371200,11418.804700000001],[1463457600,11418.804700000001],[1463544000,11418.804700000001],[1463630400,11418.804700000001],[1463716800,11418.804700000001],[1463803200,11418.804700000001],[1463889600,11418.804700000001],[1463976000,11418.804700000001],[1464062400,11418.804700000001],[1464148800,11418.804700000001],[1464235200,11418.804700000001],[1464321600,11418.804700000001],[1464408000,11418.804700000001],[1464494400,11418.804700000001],[1464580800,11418.804700000001],[1464667200,11418.804700000001],[1464753600,11418.804700000001],[1464840000,11418.804700000001],[1464926400,11418.804700000001],[1465012800,11418.804700000001],[1465099200,11418.804700000001],[1465185600,11418.804700000001],[1465272000,11418.804700000001],[1465358400,11418.804700000001],[1465444800,11418.804700000001],[1465531200,11418.804700000001],[1465617600,11418.804700000001],[1465704000,11418.804700000001],[1465790400,11418.804700000001],[1465876800,11418.804700000001],[1465963200,11418.804700000001],[1466049600,11418.804700000001],[1466136000,11418.804700000001],[1466222400,11418.804700000001],[1466308800,11418.804700000001],[1466395200,11418.804700000001],[1466481600,11418.804700000001],[1466568000,11418.804700000001],[1466654400,11418.804700000001],[1466740800,11418.804700000001],[1466827200,11418.804700000001],[1466913600,11418.804700000001],[1467000000,11418.804700000001],[1467086400,11418.804700000001],[1467172800,11418.804700000001],[1467259200,11418.804700000001],[1467777600,11974.628699999999],[1467864000,11974.628699999999],[1467950400,11974.628699999999],[1468036800,11974.628699999999],[1468123200,11974.628699999999],[1468209600,11974.628699999999],[1468296000,11974.628699999999],[1468382400,11974.628699999999],[1468468800,11974.628699999999],[1468555200,11974.628699999999],[1468641600,11974.628699999999],[1468728000,11974.628699999999],[1468814400,11974.628699999999],[1468900800,11974.628699999999],[1468987200,11974.628699999999],[1469073600,11974.628699999999],[1469160000,11974.628699999999],[1469246400,11974.628699999999],[1469332800,11974.628699999999],[1469419200,11974.628699999999],[1469505600,11974.628699999999],[1469592000,11974.628699999999],[1469678400,11974.628699999999],[1469764800,11974.628699999999],[1469851200,11974.628699999999],[1469937600,11974.628699999999],[1470024000,11974.628699999999],[1470110400,11974.628699999999],[1470196800,11974.628699999999],[1470283200,11974.628699999999],[1470369600,11974.628699999999],[1470456000,11974.628699999999],[1470542400,11974.628699999999],[1470628800,11974.628699999999],[1470715200,11974.628699999999],[1470801600,11974.628699999999],[1470888000,11974.628699999999],[1470974400,11974.628699999999],[1471060800,11974.628699999999],[1471147200,11974.628699999999],[1471233600,11974.628699999999],[1471320000,11974.628699999999],[1471406400,11974.628699999999],[1471492800,11974.628699999999],[1471579200,11974.628699999999],[1471665600,11974.628699999999],[1471752000,11974.628699999999],[1471838400,11974.628699999999],[1471924800,11974.628699999999],[1472011200,11974.628699999999],[1472097600,11974.628699999999],[1472184000,11974.628699999999],[1472270400,11974.628699999999],[1472356800,11974.628699999999],[1472443200,11974.628699999999],[1472529600,11974.628699999999],[1472616000,11974.628699999999],[1472702400,11974.628699999999],[1472788800,11974.628699999999],[1472875200,11974.628699999999],[1472961600,11974.628699999999],[1473048000,11974.628699999999],[1473134400,11974.628699999999],[1473220800,11974.628699999999],[1473307200,11974.628699999999],[1473393600,11974.628699999999],[1473480000,11974.628699999999],[1473566400,11974.628699999999],[1473652800,11974.628699999999],[1473739200,11974.628699999999],[1473825600,11974.628699999999],[1473912000,11974.628699999999],[1473998400,11974.628699999999],[1474084800,11974.628699999999],[1474171200,11974.628699999999],[1474257600,11974.628699999999],[1474344000,11974.628699999999],[1474430400,11974.628699999999],[1474516800,11974.628699999999],[1474603200,11974.628699999999],[1474689600,11974.628699999999],[1474776000,11974.628699999999],[1474862400,11974.628699999999],[1474948800,11974.628699999999],[1475035200,11974.628699999999],[1475121600,11974.628699999999],[1475208000,11974.628699999999],[1475294400,11974.628699999999],[1475380800,11974.628699999999],[1475467200,11974.628699999999],[1475553600,11974.628699999999],[1475640000,11974.628699999999],[1475726400,11974.628699999999],[1475812800,11974.628699999999],[1475899200,11974.628699999999],[1475985600,11974.628699999999],[1476072000,11974.628699999999],[1476158400,11974.628699999999],[1476244800,11974.628699999999],[1476331200,11974.628699999999],[1476417600,11974.628699999999],[1476504000,11974.628699999999],[1476590400,11974.628699999999],[1476676800,11974.628699999999],[1476763200,11974.628699999999],[1476849600,11974.628699999999],[1476936000,11974.628699999999],[1477022400,11974.628699999999],[1477108800,11974.628699999999],[1477195200,11974.628699999999],[1477281600,11974.628699999999],[1477368000,11974.628699999999],[1477454400,11974.628699999999],[1477540800,11974.628699999999],[1477627200,11974.628699999999],[1477713600,11974.628699999999],[1477800000,11974.628699999999],[1477886400,11974.628699999999],[1477972800,11974.628699999999],[1478059200,11974.628699999999],[1478145600,11974.628699999999],[1478232000,11974.628699999999],[1478318400,11974.628699999999],[1478404800,11974.628699999999],[1478494800,11974.628699999999],[1478581200,11974.628699999999],[1478667600,11974.628699999999],[1478754000,11974.628699999999],[1478840400,11974.628699999999],[1478926800,11974.628699999999],[1479013200,11974.628699999999],[1479099600,11974.628699999999],[1479186000,11974.628699999999],[1479272400,11974.628699999999],[1479358800,11974.628699999999],[1479445200,11974.628699999999],[1479531600,11974.628699999999],[1479618000,11974.628699999999],[1479704400,11974.628699999999],[1479790800,11974.628699999999],[1479877200,11974.628699999999],[1479963600,11974.628699999999],[1480050000,11974.628699999999],[1480136400,11974.628699999999],[1480222800,11974.628699999999],[1480309200,11974.628699999999],[1480395600,11974.628699999999],[1480482000,11974.628699999999],[1480568400,11974.628699999999],[1480654800,11974.628699999999],[1480741200,11974.628699999999],[1480827600,11974.628699999999],[1480914000,11974.628699999999],[1481000400,11974.628699999999],[1481086800,11974.628699999999],[1481173200,11974.628699999999],[1481259600,11974.628699999999],[1481346000,11974.628699999999],[1481432400,11974.628699999999],[1481518800,11974.628699999999],[1481605200,11974.628699999999],[1481691600,11974.628699999999],[1481778000,11974.628699999999],[1481864400,11974.628699999999],[1481950800,11974.628699999999],[1482037200,11974.628699999999],[1482123600,11974.628699999999],[1482210000,11974.628699999999],[1482296400,11974.628699999999],[1482382800,11974.628699999999],[1482469200,11974.628699999999],[1482555600,11974.628699999999],[1482642000,11974.628699999999],[1482728400,11974.628699999999],[1482814800,11974.628699999999],[1482901200,11974.628699999999],[1482987600,11974.628699999999],[1483074000,11974.628699999999],[1483160400,11974.628699999999],[1483246800,11974.628699999999],[1483333200,11974.628699999999],[1483419600,11974.628699999999],[1483506000,11974.628699999999],[1483592400,11974.628699999999],[1483678800,11974.628699999999],[1483765200,11974.628699999999],[1483851600,11974.628699999999],[1483938000,11974.628699999999],[1484024400,11974.628699999999],[1484110800,11974.628699999999],[1484197200,11974.628699999999],[1484283600,11974.628699999999],[1484370000,11974.628699999999],[1484456400,11974.628699999999],[1484542800,11974.628699999999],[1484629200,11974.628699999999],[1484715600,11974.628699999999],[1484802000,11974.628699999999],[1484888400,11974.628699999999],[1484974800,11974.628699999999],[1485061200,11974.628699999999],[1485147600,11974.628699999999],[1485234000,11974.628699999999],[1485320400,11974.628699999999],[1485406800,11974.628699999999],[1485493200,11974.628699999999],[1485579600,11974.628699999999],[1485666000,11974.628699999999],[1485752400,11974.628699999999],[1485838800,11974.628699999999],[1485925200,11974.628699999999],[1486011600,11974.628699999999],[1486098000,11974.628699999999],[1486184400,11974.628699999999],[1486270800,11974.628699999999],[1486357200,11974.628699999999],[1486443600,11974.628699999999],[1486530000,11974.628699999999],[1486616400,11974.628699999999],[1486702800,11974.628699999999],[1486789200,11974.628699999999],[1486875600,11974.628699999999],[1486962000,11974.628699999999],[1487048400,11974.628699999999],[1487134800,11974.628699999999],[1487221200,11974.628699999999],[1487307600,11974.628699999999],[1487394000,11974.628699999999],[1487480400,11974.628699999999],[1487566800,11974.628699999999],[1487653200,11974.628699999999],[1487739600,11974.628699999999],[1487826000,11974.628699999999],[1487912400,11974.628699999999],[1487998800,11974.628699999999],[1488085200,11974.628699999999],[1488171600,11974.628699999999],[1488258000,11974.628699999999],[1488344400,11974.628699999999],[1488430800,11974.628699999999],[1488517200,11974.628699999999],[1488603600,11974.628699999999],[1488690000,11974.628699999999],[1488776400,11974.628699999999],[1488862800,11974.628699999999],[1488949200,11974.628699999999],[1489035600,11974.628699999999],[1489122000,11974.628699999999],[1489208400,11974.628699999999],[1489294800,11974.628699999999],[1489377600,11974.628699999999],[1489464000,11974.628699999999],[1489550400,11974.628699999999],[1489636800,11974.628699999999],[1489723200,11974.628699999999],[1489809600,11974.628699999999],[1489896000,11974.628699999999],[1489982400,11974.628699999999],[1490068800,11974.628699999999],[1490155200,11974.628699999999],[1490241600,11974.628699999999],[1490328000,11974.628699999999],[1490414400,11974.628699999999],[1490500800,11974.628699999999],[1490587200,11974.628699999999],[1490673600,11974.628699999999],[1490760000,11974.628699999999],[1490846400,11974.628699999999],[1490932800,11974.628699999999],[1491019200,11974.628699999999],[1491105600,11974.628699999999],[1491192000,11974.628699999999],[1491278400,11974.628699999999],[1491364800,11974.628699999999],[1491451200,11974.628699999999],[1491537600,11974.628699999999],[1491624000,11974.628699999999],[1491710400,11974.628699999999],[1491796800,11974.628699999999],[1491883200,11974.628699999999],[1491969600,11974.628699999999],[1492056000,11974.628699999999],[1492142400,11974.628699999999],[1492228800,11974.628699999999],[1492315200,11974.628699999999],[1492401600,11974.628699999999],[1492488000,11974.628699999999],[1492574400,11974.628699999999],[1492660800,11974.628699999999],[1492747200,11974.628699999999],[1492833600,11974.628699999999],[1492920000,11974.628699999999],[1493006400,11974.628699999999],[1493092800,11974.628699999999],[1493179200,11974.628699999999],[1493265600,11974.628699999999],[1493352000,11974.628699999999],[1493438400,11974.628699999999],[1493524800,11974.628699999999],[1493611200,11974.628699999999],[1493697600,11974.628699999999],[1493784000,11974.628699999999],[1493870400,11974.628699999999],[1493956800,11974.628699999999],[1494043200,11974.628699999999],[1494129600,11974.628699999999],[1494216000,11974.628699999999],[1494302400,11974.628699999999],[1494388800,11974.628699999999],[1494475200,11974.628699999999],[1494561600,11974.628699999999],[1494648000,11974.628699999999],[1494734400,11974.628699999999],[1494820800,11974.628699999999],[1494907200,11974.628699999999],[1494993600,11974.628699999999],[1495080000,11974.628699999999],[1495166400,11974.628699999999],[1495252800,11974.628699999999],[1495339200,11974.628699999999],[1495425600,11974.628699999999],[1495512000,11974.628699999999],[1495598400,11974.628699999999],[1495684800,11974.628699999999],[1495771200,11974.628699999999],[1495857600,11974.628699999999],[1495944000,11974.628699999999],[1496030400,11974.628699999999],[1496116800,11974.628699999999],[1496203200,11974.628699999999],[1496289600,11974.628699999999],[1496376000,11974.628699999999],[1496462400,11974.628699999999],[1496548800,11974.628699999999],[1496635200,11974.628699999999],[1496721600,11974.628699999999],[1496808000,11974.628699999999],[1496894400,11974.628699999999],[1496980800,11974.628699999999],[1497067200,11974.628699999999],[1497153600,11974.628699999999],[1497240000,11974.628699999999],[1497326400,11974.628699999999],[1497412800,11974.628699999999],[1497499200,11974.628699999999],[1497585600,11974.628699999999],[1497672000,11974.628699999999],[1497758400,11974.628699999999],[1497844800,11974.628699999999],[1497931200,11974.628699999999],[1498017600,11974.628699999999],[1498104000,11974.628699999999],[1498190400,11974.628699999999],[1498276800,11974.628699999999],[1498363200,11974.628699999999],[1498449600,11974.628699999999],[1498536000,11974.628699999999],[1498622400,11974.628699999999],[1498708800,11974.628699999999],[1498795200,11974.628699999999],[1499313600,13008.563700000001],[1499400000,13008.563700000001],[1499486400,13008.563700000001],[1499572800,13008.563700000001],[1499659200,13008.563700000001],[1499745600,13008.563700000001],[1499832000,13008.563700000001],[1499918400,13008.563700000001],[1500004800,13008.563700000001],[1500091200,13008.563700000001],[1500177600,13008.563700000001],[1500264000,13008.563700000001],[1500350400,13008.563700000001],[1500436800,13008.563700000001],[1500523200,13008.563700000001],[1500609600,13008.563700000001],[1500696000,13008.563700000001],[1500782400,13008.563700000001],[1500868800,13008.563700000001],[1500955200,13008.563700000001],[1501041600,13008.563700000001],[1501128000,13008.563700000001],[1501214400,13008.563700000001],[1501300800,13008.563700000001],[1501387200,13008.563700000001],[1501473600,13008.563700000001],[1501560000,13008.563700000001],[1501646400,13008.563700000001],[1501732800,13008.563700000001],[1501819200,13008.563700000001],[1501905600,13008.563700000001],[1501992000,13008.563700000001],[1502078400,13008.563700000001],[1502164800,13008.563700000001],[1502251200,13008.563700000001],[1502337600,13008.563700000001],[1502424000,13008.563700000001],[1502510400,13008.563700000001],[1502596800,13008.563700000001],[1502683200,13008.563700000001],[1502769600,13008.563700000001],[1502856000,13008.563700000001],[1502942400,13008.563700000001],[1503028800,13008.563700000001],[1503115200,13008.563700000001],[1503201600,13008.563700000001],[1503288000,13008.563700000001],[1503374400,13008.563700000001],[1503460800,13008.563700000001],[1503547200,13008.563700000001],[1503633600,13008.563700000001],[1503720000,13008.563700000001],[1503806400,13008.563700000001],[1503892800,13008.563700000001],[1503979200,13008.563700000001],[1504065600,13008.563700000001],[1504152000,13008.563700000001],[1504238400,13008.563700000001],[1504324800,13008.563700000001],[1504411200,13008.563700000001],[1504497600,13008.563700000001],[1504584000,13008.563700000001],[1504670400,13008.563700000001],[1504756800,13008.563700000001],[1504843200,13008.563700000001],[1504929600,13008.563700000001],[1505016000,13008.563700000001],[1505102400,13008.563700000001],[1505188800,13008.563700000001],[1505275200,13008.563700000001],[1505361600,13008.563700000001],[1505448000,13008.563700000001],[1505534400,13008.563700000001],[1505620800,13008.563700000001],[1505707200,13008.563700000001],[1505793600,13008.563700000001],[1505880000,13008.563700000001],[1505966400,13008.563700000001],[1506052800,13008.563700000001],[1506139200,13008.563700000001],[1506225600,13008.563700000001],[1506312000,13008.563700000001],[1506398400,13008.563700000001],[1506484800,13008.563700000001],[1506571200,13008.563700000001],[1506657600,13008.563700000001],[1506744000,13008.563700000001],[1506830400,13008.563700000001],[1506916800,13008.563700000001],[1507003200,13008.563700000001],[1507089600,13008.563700000001],[1507176000,13008.563700000001],[1507262400,13008.563700000001],[1507348800,13008.563700000001],[1507435200,13008.563700000001],[1507521600,13008.563700000001],[1507608000,13008.563700000001],[1507694400,13008.563700000001],[1507780800,13008.563700000001],[1507867200,13008.563700000001],[1507953600,13008.563700000001],[1508040000,13008.563700000001],[1508126400,13008.563700000001],[1508212800,13008.563700000001],[1508299200,13008.563700000001],[1508385600,13008.563700000001],[1508472000,13008.563700000001],[1508558400,13008.563700000001],[1508644800,13008.563700000001],[1508731200,13008.563700000001],[1508817600,13008.563700000001],[1508904000,13008.563700000001],[1508990400,13008.563700000001],[1509076800,13008.563700000001],[1509163200,13008.563700000001],[1509249600,13008.563700000001],[1509336000,13008.563700000001],[1509422400,13008.563700000001],[1509508800,13008.563700000001],[1509595200,13008.563700000001],[1509681600,13008.563700000001],[1509768000,13008.563700000001],[1509854400,13008.563700000001],[1509944400,13008.563700000001],[1510030800,13008.563700000001],[1510117200,13008.563700000001],[1510203600,13008.563700000001],[1510290000,13008.563700000001],[1510376400,13008.563700000001],[1510462800,13008.563700000001],[1510549200,13008.563700000001],[1510635600,13008.563700000001],[1510722000,13008.563700000001],[1510808400,13008.563700000001],[1510894800,13008.563700000001],[1510981200,13008.563700000001],[1511067600,13008.563700000001],[1511154000,13008.563700000001],[1511240400,13008.563700000001],[1511326800,13008.563700000001],[1511413200,13008.563700000001],[1511499600,13008.563700000001],[1511586000,13008.563700000001],[1511672400,13008.563700000001],[1511758800,13008.563700000001],[1511845200,13008.563700000001],[1511931600,13008.563700000001],[1512018000,13008.563700000001],[1512104400,13008.563700000001],[1512190800,13008.563700000001],[1512277200,13008.563700000001],[1512363600,13008.563700000001],[1512450000,13008.563700000001],[1512536400,13008.563700000001],[1512622800,13008.563700000001],[1512709200,13008.563700000001],[1512795600,13008.563700000001],[1512882000,13008.563700000001],[1512968400,13008.563700000001],[1513054800,13008.563700000001],[1513141200,13008.563700000001],[1513227600,13008.563700000001],[1513314000,13008.563700000001],[1513400400,13008.563700000001],[1513486800,13008.563700000001],[1513573200,13008.563700000001],[1513659600,13008.563700000001],[1513746000,13008.563700000001],[1513832400,13008.563700000001],[1513918800,13008.563700000001],[1514005200,13008.563700000001],[1514091600,13008.563700000001],[1514178000,13008.563700000001],[1514264400,13008.563700000001],[1514350800,13008.563700000001],[1514437200,13008.563700000001],[1514523600,13008.563700000001],[1514610000,13008.563700000001],[1514696400,13008.563700000001],[1514782800,13008.563700000001],[1514869200,13008.563700000001],[1514955600,13008.563700000001],[1515042000,13008.563700000001],[1515128400,13008.563700000001],[1515214800,13008.563700000001],[1515301200,13008.563700000001],[1515387600,13008.563700000001],[1515474000,13008.563700000001],[1515560400,13008.563700000001],[1515646800,13008.563700000001],[1515733200,13008.563700000001],[1515819600,13008.563700000001],[1515906000,13008.563700000001],[1515992400,13008.563700000001],[1516078800,13008.563700000001],[1516165200,13008.563700000001],[1516251600,13008.563700000001],[1516338000,13008.563700000001],[1516424400,13008.563700000001],[1516510800,13008.563700000001],[1516597200,13008.563700000001],[1516683600,13008.563700000001],[1516770000,13008.563700000001],[1516856400,13008.563700000001],[1516942800,13008.563700000001],[1517029200,13008.563700000001],[1517115600,13008.563700000001],[1517202000,13008.563700000001],[1517288400,13008.563700000001],[1517374800,13008.563700000001],[1517461200,13008.563700000001],[1517547600,13008.563700000001],[1517634000,13008.563700000001],[1517720400,13008.563700000001],[1517806800,13008.563700000001],[1517893200,13008.563700000001],[1517979600,13008.563700000001],[1518066000,13008.563700000001],[1518152400,13008.563700000001],[1518238800,13008.563700000001],[1518325200,13008.563700000001],[1518411600,13008.563700000001],[1518498000,13008.563700000001],[1518584400,13008.563700000001],[1518670800,13008.563700000001],[1518757200,13008.563700000001],[1518843600,13008.563700000001],[1518930000,13008.563700000001],[1519016400,13008.563700000001],[1519102800,13008.563700000001],[1519189200,13008.563700000001],[1519275600,13008.563700000001],[1519362000,13008.563700000001],[1519448400,13008.563700000001],[1519534800,13008.563700000001],[1519621200,13008.563700000001],[1519707600,13008.563700000001],[1519794000,13008.563700000001],[1519880400,13008.563700000001],[1519966800,13008.563700000001],[1520053200,13008.563700000001],[1520139600,13008.563700000001],[1520226000,13008.563700000001],[1520312400,13008.563700000001],[1520398800,13008.563700000001],[1520485200,13008.563700000001],[1520571600,13008.563700000001],[1520658000,13008.563700000001],[1520744400,13008.563700000001],[1520827200,13008.563700000001],[1520913600,13008.563700000001],[1521000000,13008.563700000001],[1521086400,13008.563700000001],[1521172800,13008.563700000001],[1521259200,13008.563700000001],[1521345600,13008.563700000001],[1521432000,13008.563700000001],[1521518400,13008.563700000001],[1521604800,13008.563700000001],[1521691200,13008.563700000001],[1521777600,13008.563700000001],[1521864000,13008.563700000001],[1521950400,13008.563700000001],[1522036800,13008.563700000001],[1522123200,13008.563700000001],[1522209600,13008.563700000001],[1522296000,13008.563700000001],[1522382400,13008.563700000001],[1522468800,13008.563700000001],[1522555200,13008.563700000001],[1522641600,13008.563700000001],[1522728000,13008.563700000001],[1522814400,13008.563700000001],[1522900800,13008.563700000001],[1522987200,13008.563700000001],[1523073600,13008.563700000001],[1523160000,13008.563700000001],[1523246400,13008.563700000001],[1523332800,13008.563700000001],[1523419200,13008.563700000001],[1523505600,13008.563700000001],[1523592000,13008.563700000001],[1523678400,13008.563700000001],[1523764800,13008.563700000001],[1523851200,13008.563700000001],[1523937600,13008.563700000001],[1524024000,13008.563700000001],[1524110400,13008.563700000001],[1524196800,13008.563700000001],[1524283200,13008.563700000001],[1524369600,13008.563700000001],[1524456000,13008.563700000001],[1524542400,13008.563700000001],[1524628800,13008.563700000001],[1524715200,13008.563700000001],[1524801600,13008.563700000001],[1524888000,13008.563700000001],[1524974400,13008.563700000001],[1525060800,13008.563700000001],[1525147200,13008.563700000001],[1525233600,13008.563700000001],[1525320000,13008.563700000001],[1525406400,13008.563700000001],[1525492800,13008.563700000001],[1525579200,13008.563700000001],[1525665600,13008.563700000001],[1525752000,13008.563700000001],[1525838400,13008.563700000001],[1525924800,13008.563700000001],[1526011200,13008.563700000001],[1526097600,13008.563700000001],[1526184000,13008.563700000001],[1526270400,13008.563700000001],[1526356800,13008.563700000001],[1526443200,13008.563700000001],[1526529600,13008.563700000001],[1526616000,13008.563700000001],[1526702400,13008.563700000001],[1526788800,13008.563700000001],[1526875200,13008.563700000001],[1526961600,13008.563700000001],[1527048000,13008.563700000001],[1527134400,13008.563700000001],[1527220800,13008.563700000001],[1527307200,13008.563700000001],[1527393600,13008.563700000001],[1527480000,13008.563700000001],[1527566400,13008.563700000001],[1527652800,13008.563700000001],[1527739200,13008.563700000001],[1527825600,13008.563700000001],[1527912000,13008.563700000001],[1527998400,13008.563700000001],[1528084800,13008.563700000001],[1528171200,13008.563700000001],[1528257600,13008.563700000001],[1528344000,13008.563700000001],[1528430400,13008.563700000001],[1528516800,13008.563700000001],[1528603200,13008.563700000001],[1528689600,13008.563700000001],[1528776000,13008.563700000001],[1528862400,13008.563700000001],[1528948800,13008.563700000001],[1529035200,13008.563700000001],[1529121600,13008.563700000001],[1529208000,13008.563700000001],[1529294400,13008.563700000001],[1529380800,13008.563700000001],[1529467200,13008.563700000001],[1529553600,13008.563700000001],[1529640000,13008.563700000001],[1529726400,13008.563700000001],[1529812800,13008.563700000001],[1529899200,13008.563700000001],[1529985600,13008.563700000001],[1530072000,13008.563700000001],[1530158400,13008.563700000001],[1530244800,13008.563700000001],[1530331200,13008.563700000001],[1530417600,13008.563700000001],[1530504000,13008.563700000001],[1530676800,13727.7482],[1530763200,13727.7482],[1530849600,13727.7482],[1530936000,13727.7482],[1531022400,13727.7482],[1531108800,13727.7482],[1531195200,13727.7482],[1531281600,13727.7482],[1531368000,13727.7482],[1531454400,13727.7482],[1531540800,13727.7482],[1531627200,13727.7482],[1531713600,13727.7482],[1531800000,13727.7482],[1531886400,13727.7482],[1531972800,13727.7482],[1532059200,13727.7482],[1532145600,13727.7482],[1532232000,13727.7482],[1532318400,13727.7482],[1532404800,13727.7482],[1532491200,13727.7482],[1532577600,13727.7482],[1532664000,13727.7482],[1532750400,13727.7482],[1532836800,13727.7482],[1532923200,13727.7482],[1533009600,13727.7482],[1533096000,13727.7482],[1533182400,13727.7482],[1533268800,13727.7482],[1533355200,13727.7482],[1533441600,13727.7482],[1533528000,13727.7482],[1533614400,13727.7482],[1533700800,13727.7482],[1533787200,13727.7482],[1533873600,13727.7482],[1533960000,13727.7482],[1534046400,13727.7482],[1534132800,13727.7482],[1534219200,13727.7482],[1534305600,13727.7482],[1534392000,13727.7482],[1534478400,13727.7482],[1534564800,13727.7482],[1534651200,13727.7482],[1534737600,13727.7482],[1534824000,13727.7482],[1534910400,13727.7482],[1534996800,13727.7482],[1535083200,13727.7482],[1535169600,13727.7482],[1535256000,13727.7482],[1535342400,13727.7482],[1535428800,13727.7482],[1535515200,13727.7482],[1535601600,13727.7482],[1535688000,13727.7482],[1535774400,13727.7482],[1535860800,13727.7482],[1535947200,13727.7482],[1536033600,13727.7482],[1536120000,13727.7482],[1536206400,13727.7482],[1536292800,13727.7482],[1536379200,13727.7482],[1536465600,13727.7482],[1536552000,13727.7482],[1536638400,13727.7482],[1536724800,13727.7482],[1536811200,13727.7482],[1536897600,13727.7482],[1536984000,13727.7482],[1537070400,13727.7482],[1537156800,13727.7482],[1537243200,13727.7482],[1537329600,13727.7482],[1537416000,13727.7482],[1537502400,13727.7482],[1537588800,13727.7482],[1537675200,13727.7482],[1537761600,13727.7482],[1537848000,13727.7482],[1537934400,13727.7482],[1538020800,13727.7482],[1538107200,13727.7482],[1538193600,13727.7482],[1538280000,13727.7482],[1538366400,13727.7482],[1538452800,13727.7482],[1538539200,13727.7482],[1538625600,13727.7482],[1538712000,13727.7482],[1538798400,13727.7482],[1538884800,13727.7482],[1538971200,13727.7482],[1539057600,13727.7482],[1539144000,13727.7482],[1539230400,13727.7482],[1539316800,13727.7482],[1539403200,13727.7482],[1539489600,13727.7482],[1539576000,13727.7482],[1539662400,13727.7482],[1539748800,13727.7482],[1539835200,13727.7482],[1539921600,13727.7482],[1540008000,13727.7482],[1540094400,13727.7482],[1540180800,13727.7482],[1540267200,13727.7482],[1540353600,13727.7482],[1540440000,13727.7482],[1540526400,13727.7482],[1540612800,13727.7482],[1540699200,13727.7482],[1540785600,13727.7482],[1540872000,13727.7482],[1540958400,13727.7482],[1541044800,13727.7482],[1541131200,13727.7482],[1541217600,13727.7482],[1541304000,13727.7482],[1541394000,13727.7482],[1541480400,13727.7482],[1541566800,13727.7482],[1541653200,13727.7482],[1541739600,13727.7482],[1541826000,13727.7482],[1541912400,13727.7482],[1541998800,13727.7482],[1542085200,13727.7482],[1542171600,13727.7482],[1542258000,13727.7482],[1542344400,13727.7482],[1542430800,13727.7482],[1542517200,13727.7482],[1542603600,13727.7482],[1542690000,13727.7482],[1542776400,13727.7482],[1542862800,13727.7482],[1542949200,13727.7482],[1543035600,13727.7482],[1543122000,13727.7482],[1543208400,13727.7482],[1543294800,13727.7482],[1543381200,13727.7482],[1543467600,13727.7482],[1543554000,13727.7482],[1543640400,13727.7482],[1543726800,13727.7482],[1543813200,13727.7482],[1543899600,13727.7482],[1543986000,13727.7482],[1544072400,13727.7482],[1544158800,13727.7482],[1544245200,13727.7482],[1544331600,13727.7482],[1544418000,13727.7482],[1544504400,13727.7482],[1544590800,13727.7482],[1544677200,13727.7482],[1544763600,13727.7482],[1544850000,13727.7482],[1544936400,13727.7482],[1545022800,13727.7482],[1545109200,13727.7482],[1545195600,13727.7482],[1545282000,13727.7482],[1545368400,13727.7482],[1545454800,13727.7482],[1545541200,13727.7482],[1545627600,13727.7482],[1545714000,13727.7482],[1545800400,13727.7482],[1545886800,13727.7482],[1545973200,13727.7482],[1546059600,13727.7482],[1546146000,13727.7482],[1546232400,13727.7482],[1546318800,13727.7482],[1546405200,13727.7482],[1546491600,13727.7482],[1546578000,13727.7482],[1546664400,13727.7482],[1546750800,13727.7482],[1546837200,13727.7482],[1546923600,13727.7482],[1547010000,13727.7482],[1547096400,13727.7482],[1547182800,13727.7482],[1547269200,13727.7482],[1547355600,13727.7482],[1547442000,13727.7482],[1547528400,13727.7482],[1547614800,13727.7482],[1547701200,13727.7482],[1547787600,13727.7482],[1547874000,13727.7482],[1547960400,13727.7482],[1548046800,13727.7482],[1548133200,13727.7482],[1548219600,13727.7482],[1548306000,13727.7482],[1548392400,13727.7482],[1548478800,13727.7482],[1548565200,13727.7482],[1548651600,13727.7482],[1548738000,13727.7482],[1548824400,13727.7482],[1548910800,13727.7482],[1548997200,13727.7482],[1549083600,13727.7482],[1549170000,13727.7482],[1549256400,13727.7482],[1549342800,13727.7482],[1549429200,13727.7482],[1549515600,13727.7482],[1549602000,13727.7482],[1549688400,13727.7482],[1549774800,13727.7482],[1549861200,13727.7482],[1549947600,13727.7482],[1550034000,13727.7482],[1550120400,13727.7482],[1550206800,13727.7482],[1550293200,13727.7482],[1550379600,13727.7482],[1550466000,13727.7482],[1550552400,13727.7482],[1550638800,13727.7482],[1550725200,13727.7482],[1550811600,13727.7482],[1550898000,13727.7482],[1550984400,13727.7482],[1551070800,13727.7482],[1551157200,13727.7482],[1551243600,13727.7482],[1551330000,13727.7482],[1551416400,13727.7482],[1551502800,13727.7482],[1551589200,13727.7482],[1551675600,13727.7482],[1551762000,13727.7482],[1551848400,13727.7482],[1551934800,13727.7482],[1552021200,13727.7482],[1552107600,13727.7482],[1552194000,13727.7482],[1552276800,13727.7482],[1552363200,13727.7482],[1552449600,13727.7482],[1552536000,13727.7482],[1552622400,13727.7482],[1552708800,13727.7482],[1552795200,13727.7482],[1552881600,13727.7482],[1552968000,13727.7482],[1553054400,13727.7482],[1553140800,13727.7482],[1553227200,13727.7482],[1553313600,13727.7482],[1553400000,13727.7482],[1553486400,13727.7482],[1553572800,13727.7482],[1553659200,13727.7482],[1553745600,13727.7482],[1553832000,13727.7482],[1553918400,13727.7482],[1554004800,13727.7482],[1554091200,13727.7482],[1554177600,13727.7482],[1554264000,13727.7482],[1554350400,13727.7482],[1554436800,13727.7482],[1554523200,13727.7482],[1554609600,13727.7482],[1554696000,13727.7482],[1554782400,13727.7482],[1554868800,13727.7482],[1554955200,13727.7482],[1555041600,13727.7482],[1555128000,13727.7482],[1555214400,13727.7482],[1555300800,13727.7482],[1555387200,13727.7482],[1555473600,13727.7482],[1555560000,13727.7482],[1555646400,13727.7482],[1555732800,13727.7482],[1555819200,13727.7482],[1555905600,13727.7482],[1555992000,13727.7482],[1556078400,13727.7482],[1556164800,13727.7482],[1556251200,13727.7482],[1556337600,13727.7482],[1556424000,13727.7482],[1556510400,13727.7482],[1556596800,13727.7482],[1556683200,13727.7482],[1556769600,13727.7482],[1556856000,13727.7482],[1556942400,13727.7482],[1557028800,13727.7482],[1557115200,13727.7482],[1557201600,13727.7482],[1557288000,13727.7482],[1557374400,13727.7482],[1557460800,13727.7482],[1557547200,13727.7482],[1557633600,13727.7482],[1557720000,13727.7482],[1557806400,13727.7482],[1557892800,13727.7482],[1557979200,13727.7482],[1558065600,13727.7482],[1558152000,13727.7482],[1558238400,13727.7482],[1558324800,13727.7482],[1558411200,13727.7482],[1558497600,13727.7482],[1558584000,13727.7482],[1558670400,13727.7482],[1558756800,13727.7482],[1558843200,13727.7482],[1558929600,13727.7482],[1559016000,13727.7482],[1559102400,13727.7482],[1559188800,13727.7482],[1559275200,13727.7482],[1559361600,13727.7482],[1559448000,13727.7482],[1559534400,13727.7482],[1559620800,13727.7482],[1559707200,13727.7482],[1559793600,13727.7482],[1559880000,13727.7482],[1559966400,13727.7482],[1560052800,13727.7482],[1560139200,13727.7482],[1560225600,13727.7482],[1560312000,13727.7482],[1560398400,13727.7482],[1560484800,13727.7482],[1560571200,13727.7482],[1560657600,13727.7482],[1560744000,13727.7482],[1560830400,13727.7482],[1560916800,13727.7482],[1561003200,13727.7482],[1561089600,13727.7482],[1561176000,13727.7482],[1561262400,13727.7482],[1561348800,13727.7482],[1561435200,13727.7482],[1561521600,13727.7482],[1561608000,13727.7482],[1561694400,13727.7482],[1562126400,13925.3642],[1562212800,13925.3642],[1562299200,13925.3642],[1562385600,13925.3642],[1562472000,13925.3642],[1562558400,13925.3642],[1562644800,13925.3642],[1562731200,13925.3642],[1562817600,13925.3642],[1562904000,13925.3642],[1562990400,13925.3642],[1563076800,13925.3642],[1563163200,13925.3642],[1563249600,13925.3642],[1563336000,13925.3642],[1563422400,13925.3642],[1563508800,13925.3642],[1563595200,13925.3642],[1563681600,13925.3642],[1563768000,13925.3642],[1563854400,13925.3642],[1563940800,13925.3642],[1564027200,13925.3642],[1564113600,13925.3642],[1564200000,13925.3642],[1564286400,13925.3642],[1564372800,13925.3642],[1564459200,13925.3642],[1564545600,13925.3642],[1564632000,13925.3642],[1564718400,13925.3642],[1564804800,13925.3642],[1564891200,13925.3642],[1564977600,13925.3642],[1565064000,13925.3642],[1565150400,13925.3642],[1565236800,13925.3642],[1565323200,13925.3642],[1565409600,13925.3642],[1565496000,13925.3642],[1565582400,13925.3642],[1565668800,13925.3642],[1565755200,13925.3642],[1565841600,13925.3642],[1565928000,13925.3642],[1566014400,13925.3642],[1566100800,13925.3642],[1566187200,13925.3642],[1566273600,13925.3642],[1566360000,13925.3642],[1566446400,13925.3642],[1566532800,13925.3642],[1566619200,13925.3642],[1566705600,13925.3642],[1566792000,13925.3642],[1566878400,13925.3642],[1566964800,13925.3642],[1567051200,13925.3642],[1567137600,13925.3642],[1567224000,13925.3642],[1567310400,13925.3642],[1567396800,13925.3642],[1567483200,13925.3642],[1567569600,13925.3642],[1567656000,13925.3642],[1567742400,13925.3642],[1567828800,13925.3642],[1567915200,13925.3642],[1568001600,13925.3642],[1568088000,13925.3642],[1568174400,13925.3642],[1568260800,13925.3642],[1568347200,13925.3642],[1568433600,13925.3642],[1568520000,13925.3642],[1568606400,13925.3642],[1568692800,13925.3642],[1568779200,13925.3642],[1568865600,13925.3642],[1568952000,13925.3642],[1569038400,13925.3642],[1569124800,13925.3642],[1569211200,13925.3642],[1569297600,13925.3642],[1569384000,13925.3642],[1569470400,13925.3642],[1569556800,13925.3642],[1569643200,13925.3642],[1569729600,13925.3642],[1569816000,13925.3642],[1569902400,13925.3642],[1569988800,13925.3642],[1570075200,13925.3642],[1570161600,13925.3642],[1570248000,13925.3642],[1570334400,13925.3642],[1570420800,13925.3642],[1570507200,13925.3642],[1570593600,13925.3642],[1570680000,13925.3642],[1570766400,13925.3642],[1570852800,13925.3642],[1570939200,13925.3642],[1571025600,13925.3642],[1571112000,13925.3642],[1571198400,13925.3642],[1571284800,13925.3642],[1571371200,13925.3642],[1571457600,13925.3642],[1571544000,13925.3642],[1571630400,13925.3642],[1571716800,13925.3642],[1571803200,13925.3642],[1571889600,13925.3642],[1571976000,13925.3642],[1572062400,13925.3642],[1572148800,13925.3642],[1572235200,13925.3642],[1572321600,13925.3642],[1572408000,13925.3642],[1572494400,13925.3642],[1572580800,13925.3642],[1572667200,13925.3642],[1572753600,13925.3642],[1572843600,13925.3642],[1572930000,13925.3642],[1573016400,13925.3642],[1573102800,13925.3642],[1573189200,13925.3642],[1573275600,13925.3642],[1573362000,13925.3642],[1573448400,13925.3642],[1573534800,13925.3642],[1573621200,13925.3642],[1573707600,13925.3642],[1573794000,13925.3642],[1573880400,13925.3642],[1573966800,13925.3642],[1574053200,13925.3642],[1574139600,13925.3642],[1574226000,13925.3642],[1574312400,13925.3642],[1574398800,13925.3642],[1574485200,13925.3642],[1574571600,13925.3642],[1574658000,13925.3642],[1574744400,13925.3642],[1574830800,13925.3642],[1574917200,13925.3642],[1575003600,13925.3642],[1575090000,13925.3642],[1575176400,13925.3642],[1575262800,13925.3642],[1575349200,13925.3642],[1575435600,13925.3642],[1575522000,13925.3642],[1575608400,13925.3642],[1575694800,13925.3642],[1575781200,13925.3642],[1575867600,13925.3642],[1575954000,13925.3642],[1576040400,13925.3642],[1576126800,13925.3642],[1576213200,13925.3642],[1576299600,13925.3642],[1576386000,13925.3642],[1576472400,13925.3642],[1576558800,13925.3642],[1576645200,13925.3642],[1576731600,13925.3642],[1576818000,13925.3642],[1576904400,13925.3642],[1576990800,13925.3642],[1577077200,13925.3642],[1577163600,13925.3642],[1577250000,13925.3642],[1577336400,13925.3642],[1577422800,13925.3642],[1577509200,13925.3642],[1577595600,13925.3642],[1577682000,13925.3642],[1577768400,13925.3642],[1577854800,13925.3642],[1577941200,13925.3642],[1578027600,13925.3642],[1578114000,13925.3642],[1578200400,13925.3642],[1578286800,13925.3642],[1578373200,13925.3642],[1578459600,13925.3642],[1578546000,13925.3642],[1578632400,13925.3642],[1578718800,13925.3642],[1578805200,13925.3642],[1578891600,13925.3642],[1578978000,13925.3642],[1579064400,13925.3642],[1579150800,13925.3642],[1579237200,13925.3642],[1579323600,13925.3642],[1579410000,13925.3642],[1579496400,13925.3642],[1579582800,13925.3642],[1579669200,13925.3642],[1579755600,13925.3642],[1579842000,13925.3642],[1579928400,13925.3642],[1580014800,13925.3642],[1580101200,13925.3642],[1580187600,13925.3642],[1580274000,13925.3642],[1580360400,13925.3642],[1580446800,13925.3642],[1580533200,13925.3642],[1580619600,13925.3642],[1580706000,13925.3642],[1580792400,13925.3642],[1580878800,13925.3642],[1580965200,13925.3642],[1581051600,13925.3642],[1581138000,13925.3642],[1581224400,13925.3642],[1581310800,13925.3642],[1581397200,13925.3642],[1581483600,13925.3642],[1581570000,13925.3642],[1581656400,13925.3642],[1581742800,13925.3642],[1581829200,13925.3642],[1581915600,13925.3642],[1582002000,13925.3642],[1582088400,13925.3642],[1582174800,13925.3642],[1582261200,13925.3642],[1582347600,13925.3642],[1582434000,13925.3642],[1582520400,13925.3642],[1582606800,13925.3642],[1582693200,13925.3642],[1582779600,13925.3642],[1582866000,13925.3642],[1582952400,13925.3642],[1583038800,13925.3642],[1583125200,13925.3642],[1583211600,13925.3642],[1583298000,13925.3642],[1583384400,13925.3642],[1583470800,13925.3642],[1583557200,13925.3642],[1583643600,13925.3642],[1583726400,13925.3642],[1583812800,13925.3642],[1583899200,13925.3642],[1583985600,13925.3642],[1584072000,13925.3642],[1584158400,13925.3642],[1584244800,13925.3642],[1584331200,13925.3642],[1584417600,13925.3642],[1584504000,13925.3642],[1584590400,13925.3642],[1584676800,13925.3642],[1584763200,13925.3642],[1584849600,13925.3642],[1584936000,13925.3642],[1585022400,13925.3642],[1585108800,13925.3642],[1585195200,13925.3642],[1585281600,13925.3642],[1585368000,13925.3642],[1585454400,13925.3642],[1585540800,13925.3642],[1585627200,13925.3642],[1585713600,13925.3642],[1585800000,13925.3642],[1585886400,13925.3642],[1585972800,13925.3642],[1586059200,13925.3642],[1586145600,13925.3642],[1586232000,13925.3642],[1586318400,13925.3642],[1586404800,13925.3642],[1586491200,13925.3642],[1586577600,13925.3642],[1586664000,13925.3642],[1586750400,13925.3642],[1586836800,13925.3642],[1586923200,13925.3642],[1587009600,13925.3642],[1587096000,13925.3642],[1587182400,13925.3642],[1587268800,13925.3642],[1587355200,13925.3642],[1587441600,13925.3642],[1587528000,13925.3642],[1587614400,13925.3642],[1587700800,13925.3642],[1587787200,13925.3642],[1587873600,13925.3642],[1587960000,13925.3642],[1588046400,13925.3642],[1588132800,13925.3642],[1588219200,13925.3642],[1588305600,13925.3642],[1588392000,13925.3642],[1588478400,13925.3642],[1588564800,13925.3642],[1588651200,13925.3642],[1588737600,13925.3642],[1588824000,13925.3642],[1588910400,13925.3642],[1588996800,13925.3642],[1589083200,13925.3642],[1589169600,13925.3642],[1589256000,13925.3642],[1589342400,13925.3642],[1589428800,13925.3642],[1589515200,13925.3642],[1589601600,13925.3642],[1589688000,13925.3642],[1589774400,13925.3642],[1589860800,13925.3642],[1589947200,13925.3642],[1590033600,13925.3642],[1590120000,13925.3642],[1590206400,13925.3642],[1590292800,13925.3642],[1590379200,13925.3642],[1590465600,13925.3642],[1590552000,13925.3642],[1590638400,13925.3642],[1590724800,13925.3642],[1590811200,13925.3642],[1590897600,13925.3642],[1590984000,13925.3642],[1591070400,13925.3642],[1591156800,13925.3642],[1591243200,13925.3642],[1591329600,13925.3642],[1591416000,13925.3642],[1591502400,13925.3642],[1591588800,13925.3642],[1591675200,13925.3642],[1591761600,13925.3642],[1591848000,13925.3642],[1591934400,13925.3642],[1592020800,13925.3642],[1592107200,13925.3642],[1592193600,13925.3642],[1592280000,13925.3642],[1592366400,13925.3642],[1592452800,13925.3642],[1592539200,13925.3642],[1592625600,13925.3642],[1592712000,13925.3642],[1592798400,13925.3642],[1592884800,13925.3642],[1592971200,13925.3642],[1593057600,13925.3642],[1593144000,13925.3642],[1593230400,13925.3642],[1593316800,13925.3642],[1593403200,13925.3642],[1593489600,13925.3642],[1593748800,16760.8279],[1593835200,16760.8279],[1593921600,16760.8279],[1594008000,16760.8279],[1594094400,16760.8279],[1594180800,16760.8279],[1594267200,16760.8279],[1594353600,16760.8279],[1594440000,16760.8279],[1594526400,16760.8279],[1594612800,16760.8279],[1594699200,16760.8279],[1594785600,16760.8279],[1594872000,16760.8279],[1594958400,16760.8279],[1595044800,16760.8279],[1595131200,16760.8279],[1595217600,16760.8279],[1595304000,16760.8279],[1595390400,16760.8279],[1595476800,16760.8279],[1595563200,16760.8279],[1595649600,16760.8279],[1595736000,16760.8279],[1595822400,16760.8279],[1595908800,16760.8279],[1595995200,16760.8279],[1596081600,16760.8279],[1596168000,16760.8279],[1596254400,16760.8279],[1596340800,16760.8279],[1596427200,16760.8279],[1596513600,16760.8279],[1596600000,16760.8279],[1596686400,16760.8279],[1596772800,16760.8279],[1596859200,16760.8279],[1596945600,16760.8279],[1597032000,16760.8279],[1597118400,16760.8279],[1597204800,16760.8279],[1597291200,16760.8279],[1597377600,16760.8279],[1597464000,16760.8279],[1597550400,16760.8279],[1597636800,16760.8279],[1597723200,16760.8279],[1597809600,16760.8279],[1597896000,16760.8279],[1597982400,16760.8279],[1598068800,16760.8279],[1598155200,16760.8279],[1598241600,16760.8279],[1598328000,16760.8279],[1598414400,16760.8279],[1598500800,16760.8279],[1598587200,16760.8279],[1598673600,16760.8279],[1598760000,16760.8279],[1598846400,16760.8279],[1598932800,16760.8279],[1599019200,16760.8279],[1599105600,16760.8279],[1599192000,16760.8279],[1599278400,16760.8279],[1599364800,16760.8279],[1599451200,16760.8279],[1599537600,16760.8279],[1599624000,16760.8279],[1599710400,16760.8279],[1599796800,16760.8279],[1599883200,16760.8279],[1599969600,16760.8279],[1600056000,16760.8279],[1600142400,16760.8279],[1600228800,16760.8279],[1600315200,16760.8279],[1600401600,16760.8279],[1600488000,16760.8279],[1600574400,16760.8279],[1600660800,16760.8279],[1600747200,16760.8279],[1600833600,16760.8279],[1600920000,16760.8279],[1601006400,16760.8279],[1601092800,16760.8279],[1601179200,16760.8279],[1601265600,16760.8279],[1601352000,16760.8279],[1601438400,16760.8279],[1601524800,16760.8279],[1601611200,16760.8279],[1601697600,16760.8279],[1601784000,16760.8279],[1601870400,16760.8279],[1601956800,16760.8279],[1602043200,16760.8279],[1602129600,16760.8279],[1602216000,16760.8279],[1602302400,16760.8279],[1602388800,16760.8279],[1602475200,16760.8279],[1602561600,16760.8279],[1602648000,16760.8279],[1602734400,16760.8279],[1602820800,16760.8279],[1602907200,16760.8279],[1602993600,16760.8279],[1603080000,16760.8279],[1603166400,16760.8279],[1603252800,16760.8279],[1603339200,16760.8279],[1603425600,16760.8279],[1603512000,16760.8279],[1603598400,16760.8279],[1603684800,16760.8279],[1603771200,16760.8279],[1603857600,16760.8279],[1603944000,16760.8279],[1604030400,16760.8279],[1604116800,16760.8279],[1604203200,16760.8279],[1604293200,16760.8279],[1604379600,16760.8279],[1604466000,16760.8279],[1604552400,16760.8279],[1604638800,16760.8279],[1604725200,16760.8279],[1604811600,16760.8279],[1604898000,16760.8279],[1604984400,16760.8279],[1605070800,16760.8279],[1605157200,16760.8279],[1605243600,16760.8279],[1605330000,16760.8279],[1605416400,16760.8279],[1605502800,16760.8279],[1605589200,16760.8279],[1605675600,16760.8279],[1605762000,16760.8279],[1605848400,16760.8279],[1605934800,16760.8279],[1606021200,16760.8279],[1606107600,16760.8279],[1606194000,16760.8279],[1606280400,16760.8279],[1606366800,16760.8279],[1606453200,16760.8279],[1606539600,16760.8279],[1606626000,16760.8279],[1606712400,16760.8279],[1606798800,16760.8279],[1606885200,16760.8279],[1606971600,16760.8279],[1607058000,16760.8279],[1607144400,16760.8279],[1607230800,16760.8279],[1607317200,16760.8279],[1607403600,16760.8279],[1607490000,16760.8279],[1607576400,16760.8279],[1607662800,16760.8279],[1607749200,16760.8279],[1607835600,16760.8279],[1607922000,16760.8279],[1608008400,16760.8279],[1608094800,16760.8279],[1608181200,16760.8279],[1608267600,16760.8279],[1608354000,16760.8279],[1608440400,16760.8279],[1608526800,16760.8279],[1608613200,16760.8279],[1608699600,16760.8279],[1608786000,16760.8279],[1608872400,16760.8279],[1608958800,16760.8279],[1609045200,16760.8279],[1609131600,16760.8279],[1609218000,16760.8279],[1609304400,16760.8279],[1609390800,16760.8279],[1609477200,16760.8279],[1609563600,16760.8279],[1609650000,16760.8279],[1609736400,16760.8279],[1609822800,16760.8279],[1609909200,16760.8279],[1609995600,16760.8279],[1610082000,16760.8279],[1610168400,16760.8279],[1610254800,16760.8279],[1610341200,16760.8279],[1610427600,16760.8279],[1610514000,16760.8279],[1610600400,16760.8279],[1610686800,16760.8279],[1610773200,16760.8279],[1610859600,16760.8279],[1610946000,16760.8279],[1611032400,16760.8279],[1611118800,16760.8279],[1611205200,16760.8279],[1611291600,16760.8279],[1611378000,16760.8279],[1611464400,16760.8279],[1611550800,16760.8279],[1611637200,16760.8279],[1611723600,16760.8279],[1611810000,16760.8279],[1611896400,16760.8279],[1611982800,16760.8279],[1612069200,16760.8279],[1612155600,16760.8279],[1612242000,16760.8279],[1612328400,16760.8279],[1612414800,16760.8279],[1612501200,16760.8279],[1612587600,16760.8279],[1612674000,16760.8279],[1612760400,16760.8279],[1612846800,16760.8279],[1612933200,16760.8279],[1613019600,16760.8279],[1613106000,16760.8279],[1613192400,16760.8279],[1613278800,16760.8279],[1613365200,16760.8279],[1613451600,16760.8279],[1613538000,16760.8279],[1613624400,16760.8279],[1613710800,16760.8279],[1613797200,16760.8279],[1613883600,16760.8279],[1613970000,16760.8279],[1614056400,16760.8279],[1614142800,16760.8279],[1614229200,16760.8279],[1614315600,16760.8279],[1614402000,16760.8279],[1614488400,16760.8279],[1614574800,16760.8279],[1614661200,16760.8279],[1614747600,16760.8279],[1614834000,16760.8279],[1614920400,16760.8279],[1615006800,16760.8279],[1615093200,16760.8279],[1615179600,16760.8279],[1615266000,16760.8279],[1615352400,16760.8279],[1615438800,16760.8279],[1615525200,16760.8279],[1615611600,16760.8279],[1615698000,16760.8279],[1615780800,16760.8279],[1615867200,16760.8279],[1615953600,16760.8279],[1616040000,16760.8279],[1616126400,16760.8279],[1616212800,16760.8279],[1616299200,16760.8279],[1616385600,16760.8279],[1616472000,16760.8279],[1616558400,16760.8279],[1616644800,16760.8279],[1616731200,16760.8279],[1616817600,16760.8279],[1616904000,16760.8279],[1616990400,16760.8279],[1617076800,16760.8279],[1617163200,16760.8279],[1617249600,16760.8279],[1617336000,16760.8279],[1617422400,16760.8279],[1617508800,16760.8279],[1617595200,16760.8279],[1617681600,16760.8279],[1617768000,16760.8279],[1617854400,16760.8279],[1617940800,16760.8279],[1618027200,16760.8279],[1618113600,16760.8279],[1618200000,16760.8279],[1618286400,16760.8279],[1618372800,16760.8279],[1618459200,16760.8279],[1618545600,16760.8279],[1618632000,16760.8279],[1618718400,16760.8279],[1618804800,16760.8279],[1618891200,16760.8279],[1618977600,16760.8279],[1619064000,16760.8279],[1619150400,16760.8279],[1619236800,16760.8279],[1619323200,16760.8279],[1619409600,16760.8279],[1619496000,16760.8279],[1619582400,16760.8279],[1619668800,16760.8279],[1619755200,16760.8279],[1619841600,16760.8279],[1619928000,16760.8279],[1620014400,16760.8279],[1620100800,16760.8279],[1620187200,16760.8279],[1620273600,16760.8279],[1620360000,16760.8279],[1620446400,16760.8279],[1620532800,16760.8279],[1620619200,16760.8279],[1620705600,16760.8279],[1620792000,16760.8279],[1620878400,16760.8279],[1620964800,16760.8279],[1621051200,16760.8279],[1621137600,16760.8279],[1621224000,16760.8279],[1621310400,16760.8279],[1621396800,16760.8279],[1621483200,16760.8279],[1621569600,16760.8279],[1621656000,16760.8279],[1621742400,16760.8279],[1621828800,16760.8279],[1621915200,16760.8279],[1622001600,16760.8279],[1622088000,16760.8279],[1622174400,16760.8279],[1622260800,16760.8279],[1622347200,16760.8279],[1622433600,16760.8279],[1622520000,16760.8279],[1622606400,16760.8279],[1622692800,16760.8279],[1622779200,16760.8279],[1622865600,16760.8279],[1622952000,16760.8279],[1623038400,16760.8279],[1623124800,16760.8279],[1623211200,16760.8279],[1623297600,16760.8279],[1623384000,16760.8279],[1623470400,16760.8279],[1623556800,16760.8279],[1623643200,16760.8279],[1623729600,16760.8279],[1623816000,16760.8279],[1623902400,16760.8279],[1623988800,16760.8279],[1624075200,16760.8279],[1624161600,16760.8279],[1624248000,16760.8279],[1624334400,16760.8279],[1624420800,16760.8279],[1624507200,16760.8279],[1624593600,16760.8279],[1624680000,16760.8279],[1624766400,16760.8279],[1624852800,16760.8279],[1624939200,16760.8279],[1625025600,16760.8279],[1625112000,16760.8279],[1625198400,31377.525900000001]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[962856000,2176.6194],[962942400,2176.6194],[963028800,2176.6194],[963115200,2176.6194],[963201600,2176.6194],[963288000,2176.6194],[963374400,2176.6194],[963460800,2176.6194],[963547200,2176.6194],[963633600,2176.6194],[963720000,2176.6194],[963806400,2176.6194],[963892800,2176.6194],[963979200,2176.6194],[964065600,2176.6194],[964152000,2176.6194],[964238400,2176.6194],[964324800,2176.6194],[964411200,2176.6194],[964497600,2176.6194],[964584000,2176.6194],[964670400,2176.6194],[964756800,2176.6194],[964843200,2176.6194],[964929600,2176.6194],[965016000,2176.6194],[965102400,2176.6194],[965188800,2176.6194],[965275200,2176.6194],[965361600,2176.6194],[965448000,2176.6194],[965534400,2176.6194],[965620800,2176.6194],[965707200,2176.6194],[965793600,2176.6194],[965880000,2176.6194],[965966400,2176.6194],[966052800,2176.6194],[966139200,2176.6194],[966225600,2176.6194],[966312000,2176.6194],[966398400,2176.6194],[966484800,2176.6194],[966571200,2176.6194],[966657600,2176.6194],[966744000,2176.6194],[966830400,2176.6194],[966916800,2176.6194],[967003200,2176.6194],[967089600,2176.6194],[967176000,2176.6194],[967262400,2176.6194],[967348800,2176.6194],[967435200,2176.6194],[967521600,2176.6194],[967608000,2176.6194],[967694400,2176.6194],[967780800,2176.6194],[967867200,2176.6194],[967953600,2176.6194],[968040000,2176.6194],[968126400,2176.6194],[968212800,2176.6194],[968299200,2176.6194],[968385600,2176.6194],[968472000,2176.6194],[968558400,2176.6194],[968644800,2176.6194],[968731200,2176.6194],[968817600,2176.6194],[968904000,2176.6194],[968990400,2176.6194],[969076800,2176.6194],[969163200,2176.6194],[969249600,2176.6194],[969336000,2176.6194],[969422400,2176.6194],[969508800,2176.6194],[969595200,2176.6194],[969681600,2176.6194],[969768000,2176.6194],[969854400,2176.6194],[969940800,2176.6194],[970027200,2176.6194],[970113600,2176.6194],[970200000,2176.6194],[970286400,2176.6194],[970372800,2176.6194],[970459200,2176.6194],[970545600,2176.6194],[970632000,2176.6194],[970718400,2176.6194],[970804800,2176.6194],[970891200,2176.6194],[970977600,2176.6194],[971064000,2176.6194],[971150400,2176.6194],[971236800,2176.6194],[971323200,2176.6194],[971409600,2176.6194],[971496000,2176.6194],[971582400,2176.6194],[971668800,2176.6194],[971755200,2176.6194],[971841600,2176.6194],[971928000,2176.6194],[972014400,2176.6194],[972100800,2176.6194],[972187200,2176.6194],[972273600,2176.6194],[972360000,2176.6194],[972446400,2176.6194],[972532800,2176.6194],[972619200,2176.6194],[972705600,2176.6194],[972792000,2176.6194],[972882000,2176.6194],[972968400,2176.6194],[973054800,2176.6194],[973141200,2176.6194],[973227600,2176.6194],[973314000,2176.6194],[973400400,2176.6194],[973486800,2176.6194],[973573200,2176.6194],[973659600,2176.6194],[973746000,2176.6194],[973832400,2176.6194],[973918800,2176.6194],[974005200,2176.6194],[974091600,2176.6194],[974178000,2176.6194],[974264400,2176.6194],[974350800,2176.6194],[974437200,2176.6194],[974523600,2176.6194],[974610000,2176.6194],[974696400,2176.6194],[974782800,2176.6194],[974869200,2176.6194],[974955600,2176.6194],[975042000,2176.6194],[975128400,2176.6194],[975214800,2176.6194],[975301200,2176.6194],[975387600,2176.6194],[975474000,2176.6194],[975560400,2176.6194],[975646800,2176.6194],[975733200,2176.6194],[975819600,2176.6194],[975906000,2176.6194],[975992400,2176.6194],[976078800,2176.6194],[976165200,2176.6194],[976251600,2176.6194],[976338000,2176.6194],[976424400,2176.6194],[976510800,2176.6194],[976597200,2176.6194],[976683600,2176.6194],[976770000,2176.6194],[976856400,2176.6194],[976942800,2176.6194],[977029200,2176.6194],[977115600,2176.6194],[977202000,2176.6194],[977288400,2176.6194],[977374800,2176.6194],[977461200,2176.6194],[977547600,2176.6194],[977634000,2176.6194],[977720400,2176.6194],[977806800,2176.6194],[977893200,2176.6194],[977979600,2176.6194],[978066000,2176.6194],[978152400,2176.6194],[978238800,2176.6194],[978325200,2176.6194],[978411600,2176.6194],[978498000,2176.6194],[978584400,2176.6194],[978670800,2176.6194],[978757200,2176.6194],[978843600,2176.6194],[978930000,2176.6194],[979016400,2176.6194],[979102800,2176.6194],[979189200,2176.6194],[979275600,2176.6194],[979362000,2176.6194],[979448400,2176.6194],[979534800,2176.6194],[979621200,2176.6194],[979707600,2176.6194],[979794000,2176.6194],[979880400,2176.6194],[979966800,2176.6194],[980053200,2176.6194],[980139600,2176.6194],[980226000,2176.6194],[980312400,2176.6194],[980398800,2176.6194],[980485200,2176.6194],[980571600,2176.6194],[980658000,2176.6194],[980744400,2176.6194],[980830800,2176.6194],[980917200,2176.6194],[981003600,2176.6194],[981090000,2176.6194],[981176400,2176.6194],[981262800,2176.6194],[981349200,2176.6194],[981435600,2176.6194],[981522000,2176.6194],[981608400,2176.6194],[981694800,2176.6194],[981781200,2176.6194],[981867600,2176.6194],[981954000,2176.6194],[982040400,2176.6194],[982126800,2176.6194],[982213200,2176.6194],[982299600,2176.6194],[982386000,2176.6194],[982472400,2176.6194],[982558800,2176.6194],[982645200,2176.6194],[982731600,2176.6194],[982818000,2176.6194],[982904400,2176.6194],[982990800,2176.6194],[983077200,2176.6194],[983163600,2176.6194],[983250000,2176.6194],[983336400,2176.6194],[983422800,2176.6194],[983509200,2176.6194],[983595600,2176.6194],[983682000,2176.6194],[983768400,2176.6194],[983854800,2176.6194],[983941200,2176.6194],[984027600,2176.6194],[984114000,2176.6194],[984200400,2176.6194],[984286800,2176.6194],[984373200,2176.6194],[984459600,2176.6194],[984546000,2176.6194],[984632400,2176.6194],[984718800,2176.6194],[984805200,2176.6194],[984891600,2176.6194],[984978000,2176.6194],[985064400,2176.6194],[985150800,2176.6194],[985237200,2176.6194],[985323600,2176.6194],[985410000,2176.6194],[985496400,2176.6194],[985582800,2176.6194],[985669200,2176.6194],[985755600,2176.6194],[985842000,2176.6194],[985928400,2176.6194],[986014800,2176.6194],[986101200,2176.6194],[986184000,2176.6194],[986270400,2176.6194],[986356800,2176.6194],[986443200,2176.6194],[986529600,2176.6194],[986616000,2176.6194],[986702400,2176.6194],[986788800,2176.6194],[986875200,2176.6194],[986961600,2176.6194],[987048000,2176.6194],[987134400,2176.6194],[987220800,2176.6194],[987307200,2176.6194],[987393600,2176.6194],[987480000,2176.6194],[987566400,2176.6194],[987652800,2176.6194],[987739200,2176.6194],[987825600,2176.6194],[987912000,2176.6194],[987998400,2176.6194],[988084800,2176.6194],[988171200,2176.6194],[988257600,2176.6194],[988344000,2176.6194],[988430400,2176.6194],[988516800,2176.6194],[988603200,2176.6194],[988689600,2176.6194],[988776000,2176.6194],[988862400,2176.6194],[988948800,2176.6194],[989035200,2176.6194],[989121600,2176.6194],[989208000,2176.6194],[989294400,2176.6194],[989380800,2176.6194],[989467200,2176.6194],[989553600,2176.6194],[989640000,2176.6194],[989726400,2176.6194],[989812800,2176.6194],[989899200,2176.6194],[989985600,2176.6194],[990072000,2176.6194],[990158400,2176.6194],[990244800,2176.6194],[990331200,2176.6194],[990417600,2176.6194],[990504000,2176.6194],[990590400,2176.6194],[990676800,2176.6194],[990763200,2176.6194],[990849600,2176.6194],[990936000,2176.6194],[991022400,2176.6194],[991108800,2176.6194],[991195200,2176.6194],[991281600,2176.6194],[991368000,2176.6194],[991454400,2176.6194],[991540800,2176.6194],[991627200,2176.6194],[991713600,2176.6194],[991800000,2176.6194],[991886400,2176.6194],[991972800,2176.6194],[992059200,2176.6194],[992145600,2176.6194],[992232000,2176.6194],[992318400,2176.6194],[992404800,2176.6194],[992491200,2176.6194],[992577600,2176.6194],[992664000,2176.6194],[992750400,2176.6194],[992836800,2176.6194],[992923200,2176.6194],[993009600,2176.6194],[993096000,2176.6194],[993182400,2176.6194],[993268800,2176.6194],[993355200,2176.6194],[993441600,2176.6194],[993528000,2176.6194],[993614400,2176.6194],[993700800,2176.6194],[993787200,2176.6194],[1057204800,2740.6853000000001],[1057291200,2740.6853000000001],[1057377600,2740.6853000000001],[1057464000,2740.6853000000001],[1057550400,2740.6853000000001],[1057636800,2740.6853000000001],[1057723200,2740.6853000000001],[1057809600,2740.6853000000001],[1057896000,2740.6853000000001],[1057982400,2740.6853000000001],[1058068800,2740.6853000000001],[1058155200,2740.6853000000001],[1058241600,2740.6853000000001],[1058328000,2740.6853000000001],[1058414400,2740.6853000000001],[1058500800,2740.6853000000001],[1058587200,2740.6853000000001],[1058673600,2740.6853000000001],[1058760000,2740.6853000000001],[1058846400,2740.6853000000001],[1058932800,2740.6853000000001],[1059019200,2740.6853000000001],[1059105600,2740.6853000000001],[1059192000,2740.6853000000001],[1059278400,2740.6853000000001],[1059364800,2740.6853000000001],[1059451200,2740.6853000000001],[1059537600,2740.6853000000001],[1059624000,2740.6853000000001],[1059710400,2740.6853000000001],[1059796800,2740.6853000000001],[1059883200,2740.6853000000001],[1059969600,2740.6853000000001],[1060056000,2740.6853000000001],[1060142400,2740.6853000000001],[1060228800,2740.6853000000001],[1060315200,2740.6853000000001],[1060401600,2740.6853000000001],[1060488000,2740.6853000000001],[1060574400,2740.6853000000001],[1060660800,2740.6853000000001],[1060747200,2740.6853000000001],[1060833600,2740.6853000000001],[1060920000,2740.6853000000001],[1061006400,2740.6853000000001],[1061092800,2740.6853000000001],[1061179200,2740.6853000000001],[1061265600,2740.6853000000001],[1061352000,2740.6853000000001],[1061438400,2740.6853000000001],[1061524800,2740.6853000000001],[1061611200,2740.6853000000001],[1061697600,2740.6853000000001],[1061784000,2740.6853000000001],[1061870400,2740.6853000000001],[1061956800,2740.6853000000001],[1062043200,2740.6853000000001],[1062129600,2740.6853000000001],[1062216000,2740.6853000000001],[1062302400,2740.6853000000001],[1062388800,2740.6853000000001],[1062475200,2740.6853000000001],[1062561600,2740.6853000000001],[1062648000,2740.6853000000001],[1062734400,2740.6853000000001],[1062820800,2740.6853000000001],[1062907200,2740.6853000000001],[1062993600,2740.6853000000001],[1063080000,2740.6853000000001],[1063166400,2740.6853000000001],[1063252800,2740.6853000000001],[1063339200,2740.6853000000001],[1063425600,2740.6853000000001],[1063512000,2740.6853000000001],[1063598400,2740.6853000000001],[1063684800,2740.6853000000001],[1063771200,2740.6853000000001],[1063857600,2740.6853000000001],[1063944000,2740.6853000000001],[1064030400,2740.6853000000001],[1064116800,2740.6853000000001],[1064203200,2740.6853000000001],[1064289600,2740.6853000000001],[1064376000,2740.6853000000001],[1064462400,2740.6853000000001],[1064548800,2740.6853000000001],[1064635200,2740.6853000000001],[1064721600,2740.6853000000001],[1064808000,2740.6853000000001],[1064894400,2740.6853000000001],[1064980800,2740.6853000000001],[1065067200,2740.6853000000001],[1065153600,2740.6853000000001],[1065240000,2740.6853000000001],[1065326400,2740.6853000000001],[1065412800,2740.6853000000001],[1065499200,2740.6853000000001],[1065585600,2740.6853000000001],[1065672000,2740.6853000000001],[1065758400,2740.6853000000001],[1065844800,2740.6853000000001],[1065931200,2740.6853000000001],[1066017600,2740.6853000000001],[1066104000,2740.6853000000001],[1066190400,2740.6853000000001],[1066276800,2740.6853000000001],[1066363200,2740.6853000000001],[1066449600,2740.6853000000001],[1066536000,2740.6853000000001],[1066622400,2740.6853000000001],[1066708800,2740.6853000000001],[1066795200,2740.6853000000001],[1066881600,2740.6853000000001],[1066968000,2740.6853000000001],[1067054400,2740.6853000000001],[1067140800,2740.6853000000001],[1067230800,2740.6853000000001],[1067317200,2740.6853000000001],[1067403600,2740.6853000000001],[1067490000,2740.6853000000001],[1067576400,2740.6853000000001],[1067662800,2740.6853000000001],[1067749200,2740.6853000000001],[1067835600,2740.6853000000001],[1067922000,2740.6853000000001],[1068008400,2740.6853000000001],[1068094800,2740.6853000000001],[1068181200,2740.6853000000001],[1068267600,2740.6853000000001],[1068354000,2740.6853000000001],[1068440400,2740.6853000000001],[1068526800,2740.6853000000001],[1068613200,2740.6853000000001],[1068699600,2740.6853000000001],[1068786000,2740.6853000000001],[1068872400,2740.6853000000001],[1068958800,2740.6853000000001],[1069045200,2740.6853000000001],[1069131600,2740.6853000000001],[1069218000,2740.6853000000001],[1069304400,2740.6853000000001],[1069390800,2740.6853000000001],[1069477200,2740.6853000000001],[1069563600,2740.6853000000001],[1069650000,2740.6853000000001],[1069736400,2740.6853000000001],[1069822800,2740.6853000000001],[1069909200,2740.6853000000001],[1069995600,2740.6853000000001],[1070082000,2740.6853000000001],[1070168400,2740.6853000000001],[1070254800,2740.6853000000001],[1070341200,2740.6853000000001],[1070427600,2740.6853000000001],[1070514000,2740.6853000000001],[1070600400,2740.6853000000001],[1070686800,2740.6853000000001],[1070773200,2740.6853000000001],[1070859600,2740.6853000000001],[1070946000,2740.6853000000001],[1071032400,2740.6853000000001],[1071118800,2740.6853000000001],[1071205200,2740.6853000000001],[1071291600,2740.6853000000001],[1071378000,2740.6853000000001],[1071464400,2740.6853000000001],[1071550800,2740.6853000000001],[1071637200,2740.6853000000001],[1071723600,2740.6853000000001],[1071810000,2740.6853000000001],[1071896400,2740.6853000000001],[1071982800,2740.6853000000001],[1072069200,2740.6853000000001],[1072155600,2740.6853000000001],[1072242000,2740.6853000000001],[1072328400,2740.6853000000001],[1072414800,2740.6853000000001],[1072501200,2740.6853000000001],[1072587600,2740.6853000000001],[1072674000,2740.6853000000001],[1072760400,2740.6853000000001],[1072846800,2740.6853000000001],[1072933200,2740.6853000000001],[1073019600,2740.6853000000001],[1073106000,2740.6853000000001],[1073192400,2740.6853000000001],[1073278800,2740.6853000000001],[1073365200,2740.6853000000001],[1073451600,2740.6853000000001],[1073538000,2740.6853000000001],[1073624400,2740.6853000000001],[1073710800,2740.6853000000001],[1073797200,2740.6853000000001],[1073883600,2740.6853000000001],[1073970000,2740.6853000000001],[1074056400,2740.6853000000001],[1074142800,2740.6853000000001],[1074229200,2740.6853000000001],[1074315600,2740.6853000000001],[1074402000,2740.6853000000001],[1074488400,2740.6853000000001],[1074574800,2740.6853000000001],[1074661200,2740.6853000000001],[1074747600,2740.6853000000001],[1074834000,2740.6853000000001],[1074920400,2740.6853000000001],[1075006800,2740.6853000000001],[1075093200,2740.6853000000001],[1075179600,2740.6853000000001],[1075266000,2740.6853000000001],[1075352400,2740.6853000000001],[1075438800,2740.6853000000001],[1075525200,2740.6853000000001],[1075611600,2740.6853000000001],[1075698000,2740.6853000000001],[1075784400,2740.6853000000001],[1075870800,2740.6853000000001],[1075957200,2740.6853000000001],[1076043600,2740.6853000000001],[1076130000,2740.6853000000001],[1076216400,2740.6853000000001],[1076302800,2740.6853000000001],[1076389200,2740.6853000000001],[1076475600,2740.6853000000001],[1076562000,2740.6853000000001],[1076648400,2740.6853000000001],[1076734800,2740.6853000000001],[1076821200,2740.6853000000001],[1076907600,2740.6853000000001],[1076994000,2740.6853000000001],[1077080400,2740.6853000000001],[1077166800,2740.6853000000001],[1077253200,2740.6853000000001],[1077339600,2740.6853000000001],[1077426000,2740.6853000000001],[1077512400,2740.6853000000001],[1077598800,2740.6853000000001],[1077685200,2740.6853000000001],[1077771600,2740.6853000000001],[1077858000,2740.6853000000001],[1077944400,2740.6853000000001],[1078030800,2740.6853000000001],[1078117200,2740.6853000000001],[1078203600,2740.6853000000001],[1078290000,2740.6853000000001],[1078376400,2740.6853000000001],[1078462800,2740.6853000000001],[1078549200,2740.6853000000001],[1078635600,2740.6853000000001],[1078722000,2740.6853000000001],[1078808400,2740.6853000000001],[1078894800,2740.6853000000001],[1078981200,2740.6853000000001],[1079067600,2740.6853000000001],[1079154000,2740.6853000000001],[1079240400,2740.6853000000001],[1079326800,2740.6853000000001],[1079413200,2740.6853000000001],[1079499600,2740.6853000000001],[1079586000,2740.6853000000001],[1079672400,2740.6853000000001],[1079758800,2740.6853000000001],[1079845200,2740.6853000000001],[1079931600,2740.6853000000001],[1080018000,2740.6853000000001],[1080104400,2740.6853000000001],[1080190800,2740.6853000000001],[1080277200,2740.6853000000001],[1080363600,2740.6853000000001],[1080450000,2740.6853000000001],[1080536400,2740.6853000000001],[1080622800,2740.6853000000001],[1080709200,2740.6853000000001],[1080795600,2740.6853000000001],[1080882000,2740.6853000000001],[1080968400,2740.6853000000001],[1081054800,2740.6853000000001],[1081137600,2740.6853000000001],[1081224000,2740.6853000000001],[1081310400,2740.6853000000001],[1081396800,2740.6853000000001],[1081483200,2740.6853000000001],[1081569600,2740.6853000000001],[1081656000,2740.6853000000001],[1081742400,2740.6853000000001],[1081828800,2740.6853000000001],[1081915200,2740.6853000000001],[1082001600,2740.6853000000001],[1082088000,2740.6853000000001],[1082174400,2740.6853000000001],[1082260800,2740.6853000000001],[1082347200,2740.6853000000001],[1082433600,2740.6853000000001],[1082520000,2740.6853000000001],[1082606400,2740.6853000000001],[1082692800,2740.6853000000001],[1082779200,2740.6853000000001],[1082865600,2740.6853000000001],[1082952000,2740.6853000000001],[1083038400,2740.6853000000001],[1083124800,2740.6853000000001],[1083211200,2740.6853000000001],[1083297600,2740.6853000000001],[1083384000,2740.6853000000001],[1083470400,2740.6853000000001],[1083556800,2740.6853000000001],[1083643200,2740.6853000000001],[1083729600,2740.6853000000001],[1083816000,2740.6853000000001],[1083902400,2740.6853000000001],[1083988800,2740.6853000000001],[1084075200,2740.6853000000001],[1084161600,2740.6853000000001],[1084248000,2740.6853000000001],[1084334400,2740.6853000000001],[1084420800,2740.6853000000001],[1084507200,2740.6853000000001],[1084593600,2740.6853000000001],[1084680000,2740.6853000000001],[1084766400,2740.6853000000001],[1084852800,2740.6853000000001],[1084939200,2740.6853000000001],[1085025600,2740.6853000000001],[1085112000,2740.6853000000001],[1085198400,2740.6853000000001],[1085284800,2740.6853000000001],[1085371200,2740.6853000000001],[1085457600,2740.6853000000001],[1085544000,2740.6853000000001],[1085630400,2740.6853000000001],[1085716800,2740.6853000000001],[1085803200,2740.6853000000001],[1085889600,2740.6853000000001],[1085976000,2740.6853000000001],[1086062400,2740.6853000000001],[1086148800,2740.6853000000001],[1086235200,2740.6853000000001],[1086321600,2740.6853000000001],[1086408000,2740.6853000000001],[1086494400,2740.6853000000001],[1086580800,2740.6853000000001],[1086667200,2740.6853000000001],[1086753600,2740.6853000000001],[1086840000,2740.6853000000001],[1086926400,2740.6853000000001],[1087012800,2740.6853000000001],[1087099200,2740.6853000000001],[1087185600,2740.6853000000001],[1087272000,2740.6853000000001],[1087358400,2740.6853000000001],[1087444800,2740.6853000000001],[1087531200,2740.6853000000001],[1087617600,2740.6853000000001],[1087704000,2740.6853000000001],[1087790400,2740.6853000000001],[1087876800,2740.6853000000001],[1087963200,2740.6853000000001],[1088049600,2740.6853000000001],[1088136000,2740.6853000000001],[1088222400,2740.6853000000001],[1088308800,2740.6853000000001],[1088395200,2740.6853000000001],[1088481600,2740.6853000000001],[1088568000,2740.6853000000001],[1120622400,3461.0909999999999],[1120708800,3461.0909999999999],[1120795200,3461.0909999999999],[1120881600,3461.0909999999999],[1120968000,3461.0909999999999],[1121054400,3461.0909999999999],[1121140800,3461.0909999999999],[1121227200,3461.0909999999999],[1121313600,3461.0909999999999],[1121400000,3461.0909999999999],[1121486400,3461.0909999999999],[1121572800,3461.0909999999999],[1121659200,3461.0909999999999],[1121745600,3461.0909999999999],[1121832000,3461.0909999999999],[1121918400,3461.0909999999999],[1122004800,3461.0909999999999],[1122091200,3461.0909999999999],[1122177600,3461.0909999999999],[1122264000,3461.0909999999999],[1122350400,3461.0909999999999],[1122436800,3461.0909999999999],[1122523200,3461.0909999999999],[1122609600,3461.0909999999999],[1122696000,3461.0909999999999],[1122782400,3461.0909999999999],[1122868800,3461.0909999999999],[1122955200,3461.0909999999999],[1123041600,3461.0909999999999],[1123128000,3461.0909999999999],[1123214400,3461.0909999999999],[1123300800,3461.0909999999999],[1123387200,3461.0909999999999],[1123473600,3461.0909999999999],[1123560000,3461.0909999999999],[1123646400,3461.0909999999999],[1123732800,3461.0909999999999],[1123819200,3461.0909999999999],[1123905600,3461.0909999999999],[1123992000,3461.0909999999999],[1124078400,3461.0909999999999],[1124164800,3461.0909999999999],[1124251200,3461.0909999999999],[1124337600,3461.0909999999999],[1124424000,3461.0909999999999],[1124510400,3461.0909999999999],[1124596800,3461.0909999999999],[1124683200,3461.0909999999999],[1124769600,3461.0909999999999],[1124856000,3461.0909999999999],[1124942400,3461.0909999999999],[1125028800,3461.0909999999999],[1125115200,3461.0909999999999],[1125201600,3461.0909999999999],[1125288000,3461.0909999999999],[1125374400,3461.0909999999999],[1125460800,3461.0909999999999],[1125547200,3461.0909999999999],[1125633600,3461.0909999999999],[1125720000,3461.0909999999999],[1125806400,3461.0909999999999],[1125892800,3461.0909999999999],[1125979200,3461.0909999999999],[1126065600,3461.0909999999999],[1126152000,3461.0909999999999],[1126238400,3461.0909999999999],[1126324800,3461.0909999999999],[1126411200,3461.0909999999999],[1126497600,3461.0909999999999],[1126584000,3461.0909999999999],[1126670400,3461.0909999999999],[1126756800,3461.0909999999999],[1126843200,3461.0909999999999],[1126929600,3461.0909999999999],[1127016000,3461.0909999999999],[1127102400,3461.0909999999999],[1127188800,3461.0909999999999],[1127275200,3461.0909999999999],[1127361600,3461.0909999999999],[1127448000,3461.0909999999999],[1127534400,3461.0909999999999],[1127620800,3461.0909999999999],[1127707200,3461.0909999999999],[1127793600,3461.0909999999999],[1127880000,3461.0909999999999],[1127966400,3461.0909999999999],[1128052800,3461.0909999999999],[1128139200,3461.0909999999999],[1128225600,3461.0909999999999],[1128312000,3461.0909999999999],[1128398400,3461.0909999999999],[1128484800,3461.0909999999999],[1128571200,3461.0909999999999],[1128657600,3461.0909999999999],[1128744000,3461.0909999999999],[1128830400,3461.0909999999999],[1128916800,3461.0909999999999],[1129003200,3461.0909999999999],[1129089600,3461.0909999999999],[1129176000,3461.0909999999999],[1129262400,3461.0909999999999],[1129348800,3461.0909999999999],[1129435200,3461.0909999999999],[1129521600,3461.0909999999999],[1129608000,3461.0909999999999],[1129694400,3461.0909999999999],[1129780800,3461.0909999999999],[1129867200,3461.0909999999999],[1129953600,3461.0909999999999],[1130040000,3461.0909999999999],[1130126400,3461.0909999999999],[1130212800,3461.0909999999999],[1130299200,3461.0909999999999],[1130385600,3461.0909999999999],[1130472000,3461.0909999999999],[1130558400,3461.0909999999999],[1130644800,3461.0909999999999],[1130734800,3461.0909999999999],[1130821200,3461.0909999999999],[1130907600,3461.0909999999999],[1130994000,3461.0909999999999],[1131080400,3461.0909999999999],[1131166800,3461.0909999999999],[1131253200,3461.0909999999999],[1131339600,3461.0909999999999],[1131426000,3461.0909999999999],[1131512400,3461.0909999999999],[1131598800,3461.0909999999999],[1131685200,3461.0909999999999],[1131771600,3461.0909999999999],[1131858000,3461.0909999999999],[1131944400,3461.0909999999999],[1132030800,3461.0909999999999],[1132117200,3461.0909999999999],[1132203600,3461.0909999999999],[1132290000,3461.0909999999999],[1132376400,3461.0909999999999],[1132462800,3461.0909999999999],[1132549200,3461.0909999999999],[1132635600,3461.0909999999999],[1132722000,3461.0909999999999],[1132808400,3461.0909999999999],[1132894800,3461.0909999999999],[1132981200,3461.0909999999999],[1133067600,3461.0909999999999],[1133154000,3461.0909999999999],[1133240400,3461.0909999999999],[1133326800,3461.0909999999999],[1133413200,3461.0909999999999],[1133499600,3461.0909999999999],[1133586000,3461.0909999999999],[1133672400,3461.0909999999999],[1133758800,3461.0909999999999],[1133845200,3461.0909999999999],[1133931600,3461.0909999999999],[1134018000,3461.0909999999999],[1134104400,3461.0909999999999],[1134190800,3461.0909999999999],[1134277200,3461.0909999999999],[1134363600,3461.0909999999999],[1134450000,3461.0909999999999],[1134536400,3461.0909999999999],[1134622800,3461.0909999999999],[1134709200,3461.0909999999999],[1134795600,3461.0909999999999],[1134882000,3461.0909999999999],[1134968400,3461.0909999999999],[1135054800,3461.0909999999999],[1135141200,3461.0909999999999],[1135227600,3461.0909999999999],[1135314000,3461.0909999999999],[1135400400,3461.0909999999999],[1135486800,3461.0909999999999],[1135573200,3461.0909999999999],[1135659600,3461.0909999999999],[1135746000,3461.0909999999999],[1135832400,3461.0909999999999],[1135918800,3461.0909999999999],[1136005200,3461.0909999999999],[1136091600,3461.0909999999999],[1136178000,3461.0909999999999],[1136264400,3461.0909999999999],[1136350800,3461.0909999999999],[1136437200,3461.0909999999999],[1136523600,3461.0909999999999],[1136610000,3461.0909999999999],[1136696400,3461.0909999999999],[1136782800,3461.0909999999999],[1136869200,3461.0909999999999],[1136955600,3461.0909999999999],[1137042000,3461.0909999999999],[1137128400,3461.0909999999999],[1137214800,3461.0909999999999],[1137301200,3461.0909999999999],[1137387600,3461.0909999999999],[1137474000,3461.0909999999999],[1137560400,3461.0909999999999],[1137646800,3461.0909999999999],[1137733200,3461.0909999999999],[1137819600,3461.0909999999999],[1137906000,3461.0909999999999],[1137992400,3461.0909999999999],[1138078800,3461.0909999999999],[1138165200,3461.0909999999999],[1138251600,3461.0909999999999],[1138338000,3461.0909999999999],[1138424400,3461.0909999999999],[1138510800,3461.0909999999999],[1138597200,3461.0909999999999],[1138683600,3461.0909999999999],[1138770000,3461.0909999999999],[1138856400,3461.0909999999999],[1138942800,3461.0909999999999],[1139029200,3461.0909999999999],[1139115600,3461.0909999999999],[1139202000,3461.0909999999999],[1139288400,3461.0909999999999],[1139374800,3461.0909999999999],[1139461200,3461.0909999999999],[1139547600,3461.0909999999999],[1139634000,3461.0909999999999],[1139720400,3461.0909999999999],[1139806800,3461.0909999999999],[1139893200,3461.0909999999999],[1139979600,3461.0909999999999],[1140066000,3461.0909999999999],[1140152400,3461.0909999999999],[1140238800,3461.0909999999999],[1140325200,3461.0909999999999],[1140411600,3461.0909999999999],[1140498000,3461.0909999999999],[1140584400,3461.0909999999999],[1140670800,3461.0909999999999],[1140757200,3461.0909999999999],[1140843600,3461.0909999999999],[1140930000,3461.0909999999999],[1141016400,3461.0909999999999],[1141102800,3461.0909999999999],[1141189200,3461.0909999999999],[1141275600,3461.0909999999999],[1141362000,3461.0909999999999],[1141448400,3461.0909999999999],[1141534800,3461.0909999999999],[1141621200,3461.0909999999999],[1141707600,3461.0909999999999],[1141794000,3461.0909999999999],[1141880400,3461.0909999999999],[1141966800,3461.0909999999999],[1142053200,3461.0909999999999],[1142139600,3461.0909999999999],[1142226000,3461.0909999999999],[1142312400,3461.0909999999999],[1142398800,3461.0909999999999],[1142485200,3461.0909999999999],[1142571600,3461.0909999999999],[1142658000,3461.0909999999999],[1142744400,3461.0909999999999],[1142830800,3461.0909999999999],[1142917200,3461.0909999999999],[1143003600,3461.0909999999999],[1143090000,3461.0909999999999],[1143176400,3461.0909999999999],[1143262800,3461.0909999999999],[1143349200,3461.0909999999999],[1143435600,3461.0909999999999],[1143522000,3461.0909999999999],[1143608400,3461.0909999999999],[1143694800,3461.0909999999999],[1143781200,3461.0909999999999],[1143867600,3461.0909999999999],[1143954000,3461.0909999999999],[1144036800,3461.0909999999999],[1144123200,3461.0909999999999],[1144209600,3461.0909999999999],[1144296000,3461.0909999999999],[1144382400,3461.0909999999999],[1144468800,3461.0909999999999],[1144555200,3461.0909999999999],[1144641600,3461.0909999999999],[1144728000,3461.0909999999999],[1144814400,3461.0909999999999],[1144900800,3461.0909999999999],[1144987200,3461.0909999999999],[1145073600,3461.0909999999999],[1145160000,3461.0909999999999],[1145246400,3461.0909999999999],[1145332800,3461.0909999999999],[1145419200,3461.0909999999999],[1145505600,3461.0909999999999],[1145592000,3461.0909999999999],[1145678400,3461.0909999999999],[1145764800,3461.0909999999999],[1145851200,3461.0909999999999],[1145937600,3461.0909999999999],[1146024000,3461.0909999999999],[1146110400,3461.0909999999999],[1146196800,3461.0909999999999],[1146283200,3461.0909999999999],[1146369600,3461.0909999999999],[1146456000,3461.0909999999999],[1146542400,3461.0909999999999],[1146628800,3461.0909999999999],[1146715200,3461.0909999999999],[1146801600,3461.0909999999999],[1146888000,3461.0909999999999],[1146974400,3461.0909999999999],[1147060800,3461.0909999999999],[1147147200,3461.0909999999999],[1147233600,3461.0909999999999],[1147320000,3461.0909999999999],[1147406400,3461.0909999999999],[1147492800,3461.0909999999999],[1147579200,3461.0909999999999],[1147665600,3461.0909999999999],[1147752000,3461.0909999999999],[1147838400,3461.0909999999999],[1147924800,3461.0909999999999],[1148011200,3461.0909999999999],[1148097600,3461.0909999999999],[1148184000,3461.0909999999999],[1148270400,3461.0909999999999],[1148356800,3461.0909999999999],[1148443200,3461.0909999999999],[1148529600,3461.0909999999999],[1148616000,3461.0909999999999],[1148702400,3461.0909999999999],[1148788800,3461.0909999999999],[1148875200,3461.0909999999999],[1148961600,3461.0909999999999],[1149048000,3461.0909999999999],[1149134400,3461.0909999999999],[1149220800,3461.0909999999999],[1149307200,3461.0909999999999],[1149393600,3461.0909999999999],[1149480000,3461.0909999999999],[1149566400,3461.0909999999999],[1149652800,3461.0909999999999],[1149739200,3461.0909999999999],[1149825600,3461.0909999999999],[1149912000,3461.0909999999999],[1149998400,3461.0909999999999],[1150084800,3461.0909999999999],[1150171200,3461.0909999999999],[1150257600,3461.0909999999999],[1150344000,3461.0909999999999],[1150430400,3461.0909999999999],[1150516800,3461.0909999999999],[1150603200,3461.0909999999999],[1150689600,3461.0909999999999],[1150776000,3461.0909999999999],[1150862400,3461.0909999999999],[1150948800,3461.0909999999999],[1151035200,3461.0909999999999],[1151121600,3461.0909999999999],[1151208000,3461.0909999999999],[1151294400,3461.0909999999999],[1151380800,3461.0909999999999],[1151467200,3461.0909999999999],[1151553600,3461.0909999999999],[1151640000,3461.0909999999999],[1151985600,6432.2534999999998],[1152072000,6432.2534999999998],[1246420800,6432.2534999999998],[1246507200,8633.6936000000005],[1246593600,8633.6936000000005],[1246680000,8633.6936000000005],[1246766400,8633.6936000000005],[1246852800,8633.6936000000005],[1246939200,8633.6936000000005],[1247025600,8633.6936000000005],[1247112000,8633.6936000000005],[1247198400,8633.6936000000005],[1247284800,8633.6936000000005],[1247371200,8633.6936000000005],[1247457600,8633.6936000000005],[1247544000,8633.6936000000005],[1247630400,8633.6936000000005],[1247716800,8633.6936000000005],[1247803200,8633.6936000000005],[1247889600,8633.6936000000005],[1247976000,8633.6936000000005],[1248062400,8633.6936000000005],[1248148800,8633.6936000000005],[1248235200,8633.6936000000005],[1248321600,8633.6936000000005],[1248408000,8633.6936000000005],[1248494400,8633.6936000000005],[1248580800,8633.6936000000005],[1248667200,8633.6936000000005],[1248753600,8633.6936000000005],[1248840000,8633.6936000000005],[1248926400,8633.6936000000005],[1249012800,8633.6936000000005],[1249099200,8633.6936000000005],[1249185600,8633.6936000000005],[1249272000,8633.6936000000005],[1249358400,8633.6936000000005],[1249444800,8633.6936000000005],[1249531200,8633.6936000000005],[1249617600,8633.6936000000005],[1249704000,8633.6936000000005],[1249790400,8633.6936000000005],[1249876800,8633.6936000000005],[1249963200,8633.6936000000005],[1250049600,8633.6936000000005],[1250136000,8633.6936000000005],[1250222400,8633.6936000000005],[1250308800,8633.6936000000005],[1250395200,8633.6936000000005],[1250481600,8633.6936000000005],[1250568000,8633.6936000000005],[1250654400,8633.6936000000005],[1250740800,8633.6936000000005],[1250827200,8633.6936000000005],[1250913600,8633.6936000000005],[1251000000,8633.6936000000005],[1251086400,8633.6936000000005],[1251172800,8633.6936000000005],[1251259200,8633.6936000000005],[1251345600,8633.6936000000005],[1251432000,8633.6936000000005],[1251518400,8633.6936000000005],[1251604800,8633.6936000000005],[1251691200,8633.6936000000005],[1251777600,8633.6936000000005],[1251864000,8633.6936000000005],[1251950400,8633.6936000000005],[1252036800,8633.6936000000005],[1252123200,8633.6936000000005],[1252209600,8633.6936000000005],[1252296000,8633.6936000000005],[1252382400,8633.6936000000005],[1252468800,8633.6936000000005],[1252555200,8633.6936000000005],[1252641600,8633.6936000000005],[1252728000,8633.6936000000005],[1252814400,8633.6936000000005],[1252900800,8633.6936000000005],[1252987200,8633.6936000000005],[1253073600,8633.6936000000005],[1253160000,8633.6936000000005],[1253246400,8633.6936000000005],[1253332800,8633.6936000000005],[1253419200,8633.6936000000005],[1253505600,8633.6936000000005],[1253592000,8633.6936000000005],[1253678400,8633.6936000000005],[1253764800,8633.6936000000005],[1253851200,8633.6936000000005],[1253937600,8633.6936000000005],[1254024000,8633.6936000000005],[1254110400,8633.6936000000005],[1254196800,8633.6936000000005],[1254283200,8633.6936000000005],[1254369600,8633.6936000000005],[1254456000,8633.6936000000005],[1254542400,8633.6936000000005],[1254628800,8633.6936000000005],[1254715200,8633.6936000000005],[1254801600,8633.6936000000005],[1254888000,8633.6936000000005],[1254974400,8633.6936000000005],[1255060800,8633.6936000000005],[1255147200,8633.6936000000005],[1255233600,8633.6936000000005],[1255320000,8633.6936000000005],[1255406400,8633.6936000000005],[1255492800,8633.6936000000005],[1255579200,8633.6936000000005],[1255665600,8633.6936000000005],[1255752000,8633.6936000000005],[1255838400,8633.6936000000005],[1255924800,8633.6936000000005],[1256011200,8633.6936000000005],[1256097600,8633.6936000000005],[1256184000,8633.6936000000005],[1256270400,8633.6936000000005],[1256356800,8633.6936000000005],[1256443200,8633.6936000000005],[1256529600,8633.6936000000005],[1256616000,8633.6936000000005],[1256702400,8633.6936000000005],[1256788800,8633.6936000000005],[1256875200,8633.6936000000005],[1256961600,8633.6936000000005],[1257048000,8633.6936000000005],[1257138000,8633.6936000000005],[1257224400,8633.6936000000005],[1257310800,8633.6936000000005],[1257397200,8633.6936000000005],[1257483600,8633.6936000000005],[1257570000,8633.6936000000005],[1257656400,8633.6936000000005],[1257742800,8633.6936000000005],[1257829200,8633.6936000000005],[1257915600,8633.6936000000005],[1258002000,8633.6936000000005],[1258088400,8633.6936000000005],[1258174800,8633.6936000000005],[1258261200,8633.6936000000005],[1258347600,8633.6936000000005],[1258434000,8633.6936000000005],[1258520400,8633.6936000000005],[1258606800,8633.6936000000005],[1258693200,8633.6936000000005],[1258779600,8633.6936000000005],[1258866000,8633.6936000000005],[1258952400,8633.6936000000005],[1259038800,8633.6936000000005],[1259125200,8633.6936000000005],[1259211600,8633.6936000000005],[1259298000,8633.6936000000005],[1259384400,8633.6936000000005],[1259470800,8633.6936000000005],[1259557200,8633.6936000000005],[1259643600,8633.6936000000005],[1259730000,8633.6936000000005],[1259816400,8633.6936000000005],[1259902800,8633.6936000000005],[1259989200,8633.6936000000005],[1260075600,8633.6936000000005],[1260162000,8633.6936000000005],[1260248400,8633.6936000000005],[1260334800,8633.6936000000005],[1260421200,8633.6936000000005],[1260507600,8633.6936000000005],[1260594000,8633.6936000000005],[1260680400,8633.6936000000005],[1260766800,8633.6936000000005],[1260853200,8633.6936000000005],[1260939600,8633.6936000000005],[1261026000,8633.6936000000005],[1261112400,8633.6936000000005],[1261198800,8633.6936000000005],[1261285200,8633.6936000000005],[1261371600,8633.6936000000005],[1261458000,8633.6936000000005],[1261544400,8633.6936000000005],[1261630800,8633.6936000000005],[1261717200,8633.6936000000005],[1261803600,8633.6936000000005],[1261890000,8633.6936000000005],[1261976400,8633.6936000000005],[1262062800,8633.6936000000005],[1262149200,8633.6936000000005],[1262235600,8633.6936000000005],[1262322000,8633.6936000000005],[1262408400,8633.6936000000005],[1262494800,8633.6936000000005],[1262581200,8633.6936000000005],[1262667600,8633.6936000000005],[1262754000,8633.6936000000005],[1262840400,8633.6936000000005],[1262926800,8633.6936000000005],[1263013200,8633.6936000000005],[1263099600,8633.6936000000005],[1263186000,8633.6936000000005],[1263272400,8633.6936000000005],[1263358800,8633.6936000000005],[1263445200,8633.6936000000005],[1263531600,8633.6936000000005],[1263618000,8633.6936000000005],[1263704400,8633.6936000000005],[1263790800,8633.6936000000005],[1263877200,8633.6936000000005],[1263963600,8633.6936000000005],[1264050000,8633.6936000000005],[1264136400,8633.6936000000005],[1264222800,8633.6936000000005],[1264309200,8633.6936000000005],[1264395600,8633.6936000000005],[1264482000,8633.6936000000005],[1264568400,8633.6936000000005],[1264654800,8633.6936000000005],[1264741200,8633.6936000000005],[1264827600,8633.6936000000005],[1264914000,8633.6936000000005],[1265000400,8633.6936000000005],[1265086800,8633.6936000000005],[1265173200,8633.6936000000005],[1265259600,8633.6936000000005],[1265346000,8633.6936000000005],[1265432400,8633.6936000000005],[1265518800,8633.6936000000005],[1265605200,8633.6936000000005],[1265691600,8633.6936000000005],[1265778000,8633.6936000000005],[1265864400,8633.6936000000005],[1265950800,8633.6936000000005],[1266037200,8633.6936000000005],[1266123600,8633.6936000000005],[1266210000,8633.6936000000005],[1266296400,8633.6936000000005],[1266382800,8633.6936000000005],[1266469200,8633.6936000000005],[1266555600,8633.6936000000005],[1266642000,8633.6936000000005],[1266728400,8633.6936000000005],[1266814800,8633.6936000000005],[1266901200,8633.6936000000005],[1266987600,8633.6936000000005],[1267074000,8633.6936000000005],[1267160400,8633.6936000000005],[1267246800,8633.6936000000005],[1267333200,8633.6936000000005],[1267419600,8633.6936000000005],[1267506000,8633.6936000000005],[1267592400,8633.6936000000005],[1267678800,8633.6936000000005],[1267765200,8633.6936000000005],[1267851600,8633.6936000000005],[1267938000,8633.6936000000005],[1268024400,8633.6936000000005],[1268110800,8633.6936000000005],[1268197200,8633.6936000000005],[1268283600,8633.6936000000005],[1268370000,8633.6936000000005],[1268456400,8633.6936000000005],[1268542800,8633.6936000000005],[1268625600,8633.6936000000005],[1268712000,8633.6936000000005],[1268798400,8633.6936000000005],[1268884800,8633.6936000000005],[1268971200,8633.6936000000005],[1269057600,8633.6936000000005],[1269144000,8633.6936000000005],[1269230400,8633.6936000000005],[1269316800,8633.6936000000005],[1269403200,8633.6936000000005],[1269489600,8633.6936000000005],[1269576000,8633.6936000000005],[1269662400,8633.6936000000005],[1269748800,8633.6936000000005],[1269835200,8633.6936000000005],[1269921600,8633.6936000000005],[1270008000,8633.6936000000005],[1270094400,8633.6936000000005],[1270180800,8633.6936000000005],[1270267200,8633.6936000000005],[1270353600,8633.6936000000005],[1270440000,8633.6936000000005],[1270526400,8633.6936000000005],[1270612800,8633.6936000000005],[1270699200,8633.6936000000005],[1270785600,8633.6936000000005],[1270872000,8633.6936000000005],[1270958400,8633.6936000000005],[1271044800,8633.6936000000005],[1271131200,8633.6936000000005],[1271217600,8633.6936000000005],[1271304000,8633.6936000000005],[1271390400,8633.6936000000005],[1271476800,8633.6936000000005],[1271563200,8633.6936000000005],[1271649600,8633.6936000000005],[1271736000,8633.6936000000005],[1271822400,8633.6936000000005],[1271908800,8633.6936000000005],[1271995200,8633.6936000000005],[1272081600,8633.6936000000005],[1272168000,8633.6936000000005],[1272254400,8633.6936000000005],[1272340800,8633.6936000000005],[1272427200,8633.6936000000005],[1272513600,8633.6936000000005],[1272600000,8633.6936000000005],[1272686400,8633.6936000000005],[1272772800,8633.6936000000005],[1272859200,8633.6936000000005],[1272945600,8633.6936000000005],[1273032000,8633.6936000000005],[1273118400,8633.6936000000005],[1273204800,8633.6936000000005],[1273291200,8633.6936000000005],[1273377600,8633.6936000000005],[1273464000,8633.6936000000005],[1273550400,8633.6936000000005],[1273636800,8633.6936000000005],[1273723200,8633.6936000000005],[1273809600,8633.6936000000005],[1273896000,8633.6936000000005],[1273982400,8633.6936000000005],[1274068800,8633.6936000000005],[1274155200,8633.6936000000005],[1274241600,8633.6936000000005],[1274328000,8633.6936000000005],[1274414400,8633.6936000000005],[1274500800,8633.6936000000005],[1274587200,8633.6936000000005],[1274673600,8633.6936000000005],[1274760000,8633.6936000000005],[1274846400,8633.6936000000005],[1274932800,8633.6936000000005],[1275019200,8633.6936000000005],[1275105600,8633.6936000000005],[1275192000,8633.6936000000005],[1275278400,8633.6936000000005],[1275364800,8633.6936000000005],[1275451200,8633.6936000000005],[1275537600,8633.6936000000005],[1275624000,8633.6936000000005],[1275710400,8633.6936000000005],[1275796800,8633.6936000000005],[1275883200,8633.6936000000005],[1275969600,8633.6936000000005],[1276056000,8633.6936000000005],[1276142400,8633.6936000000005],[1276228800,8633.6936000000005],[1276315200,8633.6936000000005],[1276401600,8633.6936000000005],[1276488000,8633.6936000000005],[1276574400,8633.6936000000005],[1276660800,8633.6936000000005],[1276747200,8633.6936000000005],[1276833600,8633.6936000000005],[1276920000,8633.6936000000005],[1277006400,8633.6936000000005],[1277092800,8633.6936000000005],[1277179200,8633.6936000000005],[1277265600,8633.6936000000005],[1277352000,8633.6936000000005],[1277438400,8633.6936000000005],[1277524800,8633.6936000000005],[1277611200,8633.6936000000005],[1277697600,8633.6936000000005],[1277784000,8633.6936000000005],[1277870400,8633.6936000000005],[1277956800,8633.6936000000005],[1278043200,8687.1607000000004],[1278129600,8687.1607000000004],[1278216000,8687.1607000000004],[1278302400,8687.1607000000004],[1278388800,8687.1607000000004],[1278475200,8687.1607000000004],[1278561600,8687.1607000000004],[1278648000,8687.1607000000004],[1278734400,8687.1607000000004],[1278820800,8687.1607000000004],[1278907200,8687.1607000000004],[1278993600,8687.1607000000004],[1279080000,8687.1607000000004],[1279166400,8687.1607000000004],[1279252800,8687.1607000000004],[1279339200,8687.1607000000004],[1279425600,8687.1607000000004],[1279512000,8687.1607000000004],[1279598400,8687.1607000000004],[1279684800,8687.1607000000004],[1279771200,8687.1607000000004],[1279857600,8687.1607000000004],[1279944000,8687.1607000000004],[1280030400,8687.1607000000004],[1280116800,8687.1607000000004],[1280203200,8687.1607000000004],[1280289600,8687.1607000000004],[1280376000,8687.1607000000004],[1280462400,8687.1607000000004],[1280548800,8687.1607000000004],[1280635200,8687.1607000000004],[1280721600,8687.1607000000004],[1280808000,8687.1607000000004],[1280894400,8687.1607000000004],[1280980800,8687.1607000000004],[1281067200,8687.1607000000004],[1281153600,8687.1607000000004],[1281240000,8687.1607000000004],[1281326400,8687.1607000000004],[1281412800,8687.1607000000004],[1281499200,8687.1607000000004],[1281585600,8687.1607000000004],[1281672000,8687.1607000000004],[1281758400,8687.1607000000004],[1281844800,8687.1607000000004],[1281931200,8687.1607000000004],[1282017600,8687.1607000000004],[1282104000,8687.1607000000004],[1282190400,8687.1607000000004],[1282276800,8687.1607000000004],[1282363200,8687.1607000000004],[1282449600,8687.1607000000004],[1282536000,8687.1607000000004],[1282622400,8687.1607000000004],[1282708800,8687.1607000000004],[1282795200,8687.1607000000004],[1282881600,8687.1607000000004],[1282968000,8687.1607000000004],[1283054400,8687.1607000000004],[1283140800,8687.1607000000004],[1283227200,8687.1607000000004],[1283313600,8687.1607000000004],[1283400000,8687.1607000000004],[1283486400,8687.1607000000004],[1283572800,8687.1607000000004],[1283659200,8687.1607000000004],[1283745600,8687.1607000000004],[1283832000,8687.1607000000004],[1283918400,8687.1607000000004],[1284004800,8687.1607000000004],[1284091200,8687.1607000000004],[1284177600,8687.1607000000004],[1284264000,8687.1607000000004],[1284350400,8687.1607000000004],[1284436800,8687.1607000000004],[1284523200,8687.1607000000004],[1284609600,8687.1607000000004],[1284696000,8687.1607000000004],[1284782400,8687.1607000000004],[1284868800,8687.1607000000004],[1284955200,8687.1607000000004],[1285041600,8687.1607000000004],[1285128000,8687.1607000000004],[1285214400,8687.1607000000004],[1285300800,8687.1607000000004],[1285387200,8687.1607000000004],[1285473600,8687.1607000000004],[1285560000,8687.1607000000004],[1285646400,8687.1607000000004],[1285732800,8687.1607000000004],[1285819200,8687.1607000000004],[1285905600,8687.1607000000004],[1285992000,8687.1607000000004],[1286078400,8687.1607000000004],[1286164800,8687.1607000000004],[1286251200,8687.1607000000004],[1286337600,8687.1607000000004],[1286424000,8687.1607000000004],[1286510400,8687.1607000000004],[1286596800,8687.1607000000004],[1286683200,8687.1607000000004],[1286769600,8687.1607000000004],[1286856000,8687.1607000000004],[1286942400,8687.1607000000004],[1287028800,8687.1607000000004],[1287115200,8687.1607000000004],[1287201600,8687.1607000000004],[1287288000,8687.1607000000004],[1287374400,8687.1607000000004],[1287460800,8687.1607000000004],[1287547200,8687.1607000000004],[1287633600,8687.1607000000004],[1287720000,8687.1607000000004],[1287806400,8687.1607000000004],[1287892800,8687.1607000000004],[1287979200,8687.1607000000004],[1288065600,8687.1607000000004],[1288152000,8687.1607000000004],[1288238400,8687.1607000000004],[1288324800,8687.1607000000004],[1288411200,8687.1607000000004],[1288497600,8687.1607000000004],[1288584000,8687.1607000000004],[1288670400,8687.1607000000004],[1288756800,8687.1607000000004],[1288843200,8687.1607000000004],[1288929600,8687.1607000000004],[1289016000,8687.1607000000004],[1289102400,8687.1607000000004],[1289192400,8687.1607000000004],[1289278800,8687.1607000000004],[1289365200,8687.1607000000004],[1289451600,8687.1607000000004],[1289538000,8687.1607000000004],[1289624400,8687.1607000000004],[1289710800,8687.1607000000004],[1289797200,8687.1607000000004],[1289883600,8687.1607000000004],[1289970000,8687.1607000000004],[1290056400,8687.1607000000004],[1290142800,8687.1607000000004],[1290229200,8687.1607000000004],[1290315600,8687.1607000000004],[1290402000,8687.1607000000004],[1290488400,8687.1607000000004],[1290574800,8687.1607000000004],[1290661200,8687.1607000000004],[1290747600,8687.1607000000004],[1290834000,8687.1607000000004],[1290920400,8687.1607000000004],[1291006800,8687.1607000000004],[1291093200,8687.1607000000004],[1291179600,8687.1607000000004],[1291266000,8687.1607000000004],[1291352400,8687.1607000000004],[1291438800,8687.1607000000004],[1291525200,8687.1607000000004],[1291611600,8687.1607000000004],[1291698000,8687.1607000000004],[1291784400,8687.1607000000004],[1291870800,8687.1607000000004],[1291957200,8687.1607000000004],[1292043600,8687.1607000000004],[1292130000,8687.1607000000004],[1292216400,8687.1607000000004],[1292302800,8687.1607000000004],[1292389200,8687.1607000000004],[1292475600,8687.1607000000004],[1292562000,8687.1607000000004],[1292648400,8687.1607000000004],[1292734800,8687.1607000000004],[1292821200,8687.1607000000004],[1292907600,8687.1607000000004],[1292994000,8687.1607000000004],[1293080400,8687.1607000000004],[1293166800,8687.1607000000004],[1293253200,8687.1607000000004],[1293339600,8687.1607000000004],[1293426000,8687.1607000000004],[1293512400,8687.1607000000004],[1293598800,8687.1607000000004],[1293685200,8687.1607000000004],[1293771600,8687.1607000000004],[1293858000,8687.1607000000004],[1293944400,8687.1607000000004],[1294030800,8687.1607000000004],[1294117200,8687.1607000000004],[1294203600,8687.1607000000004],[1294290000,8687.1607000000004],[1294376400,8687.1607000000004],[1294462800,8687.1607000000004],[1294549200,8687.1607000000004],[1294635600,8687.1607000000004],[1294722000,8687.1607000000004],[1294808400,8687.1607000000004],[1294894800,8687.1607000000004],[1294981200,8687.1607000000004],[1295067600,8687.1607000000004],[1295154000,8687.1607000000004],[1295240400,8687.1607000000004],[1295326800,8687.1607000000004],[1295413200,8687.1607000000004],[1295499600,8687.1607000000004],[1295586000,8687.1607000000004],[1295672400,8687.1607000000004],[1295758800,8687.1607000000004],[1295845200,8687.1607000000004],[1295931600,8687.1607000000004],[1296018000,8687.1607000000004],[1296104400,8687.1607000000004],[1296190800,8687.1607000000004],[1296277200,8687.1607000000004],[1296363600,8687.1607000000004],[1296450000,8687.1607000000004],[1296536400,8687.1607000000004],[1296622800,8687.1607000000004],[1296709200,8687.1607000000004],[1296795600,8687.1607000000004],[1296882000,8687.1607000000004],[1296968400,8687.1607000000004],[1297054800,8687.1607000000004],[1297141200,8687.1607000000004],[1297227600,8687.1607000000004],[1297314000,8687.1607000000004],[1297400400,8687.1607000000004],[1297486800,8687.1607000000004],[1297573200,8687.1607000000004],[1297659600,8687.1607000000004],[1297746000,8687.1607000000004],[1297832400,8687.1607000000004],[1297918800,8687.1607000000004],[1298005200,8687.1607000000004],[1298091600,8687.1607000000004],[1298178000,8687.1607000000004],[1298264400,8687.1607000000004],[1298350800,8687.1607000000004],[1298437200,8687.1607000000004],[1298523600,8687.1607000000004],[1298610000,8687.1607000000004],[1298696400,8687.1607000000004],[1298782800,8687.1607000000004],[1298869200,8687.1607000000004],[1298955600,8687.1607000000004],[1299042000,8687.1607000000004],[1299128400,8687.1607000000004],[1299214800,8687.1607000000004],[1299301200,8687.1607000000004],[1299387600,8687.1607000000004],[1299474000,8687.1607000000004],[1299560400,8687.1607000000004],[1299646800,8687.1607000000004],[1299733200,8687.1607000000004],[1299819600,8687.1607000000004],[1299906000,8687.1607000000004],[1299992400,8687.1607000000004],[1300075200,8687.1607000000004],[1300161600,8687.1607000000004],[1300248000,8687.1607000000004],[1300334400,8687.1607000000004],[1300420800,8687.1607000000004],[1300507200,8687.1607000000004],[1300593600,8687.1607000000004],[1300680000,8687.1607000000004],[1300766400,8687.1607000000004],[1300852800,8687.1607000000004],[1300939200,8687.1607000000004],[1301025600,8687.1607000000004],[1301112000,8687.1607000000004],[1301198400,8687.1607000000004],[1301284800,8687.1607000000004],[1301371200,8687.1607000000004],[1301457600,8687.1607000000004],[1301544000,8687.1607000000004],[1301630400,8687.1607000000004],[1301716800,8687.1607000000004],[1301803200,8687.1607000000004],[1301889600,8687.1607000000004],[1301976000,8687.1607000000004],[1302062400,8687.1607000000004],[1302148800,8687.1607000000004],[1302235200,8687.1607000000004],[1302321600,8687.1607000000004],[1302408000,8687.1607000000004],[1302494400,8687.1607000000004],[1302580800,8687.1607000000004],[1302667200,8687.1607000000004],[1302753600,8687.1607000000004],[1302840000,8687.1607000000004],[1302926400,8687.1607000000004],[1303012800,8687.1607000000004],[1303099200,8687.1607000000004],[1303185600,8687.1607000000004],[1303272000,8687.1607000000004],[1303358400,8687.1607000000004],[1303444800,8687.1607000000004],[1303531200,8687.1607000000004],[1303617600,8687.1607000000004],[1303704000,8687.1607000000004],[1303790400,8687.1607000000004],[1303876800,8687.1607000000004],[1303963200,8687.1607000000004],[1304049600,8687.1607000000004],[1304136000,8687.1607000000004],[1304222400,8687.1607000000004],[1304308800,8687.1607000000004],[1304395200,8687.1607000000004],[1304481600,8687.1607000000004],[1304568000,8687.1607000000004],[1304654400,8687.1607000000004],[1304740800,8687.1607000000004],[1304827200,8687.1607000000004],[1304913600,8687.1607000000004],[1305000000,8687.1607000000004],[1305086400,8687.1607000000004],[1305172800,8687.1607000000004],[1305259200,8687.1607000000004],[1305345600,8687.1607000000004],[1305432000,8687.1607000000004],[1305518400,8687.1607000000004],[1305604800,8687.1607000000004],[1305691200,8687.1607000000004],[1305777600,8687.1607000000004],[1305864000,8687.1607000000004],[1305950400,8687.1607000000004],[1306036800,8687.1607000000004],[1306123200,8687.1607000000004],[1306209600,8687.1607000000004],[1306296000,8687.1607000000004],[1306382400,8687.1607000000004],[1306468800,8687.1607000000004],[1306555200,8687.1607000000004],[1306641600,8687.1607000000004],[1306728000,8687.1607000000004],[1306814400,8687.1607000000004],[1306900800,8687.1607000000004],[1306987200,8687.1607000000004],[1307073600,8687.1607000000004],[1307160000,8687.1607000000004],[1307246400,8687.1607000000004],[1307332800,8687.1607000000004],[1307419200,8687.1607000000004],[1307505600,8687.1607000000004],[1307592000,8687.1607000000004],[1307678400,8687.1607000000004],[1307764800,8687.1607000000004],[1307851200,8687.1607000000004],[1307937600,8687.1607000000004],[1308024000,8687.1607000000004],[1308110400,8687.1607000000004],[1308196800,8687.1607000000004],[1308283200,8687.1607000000004],[1308369600,8687.1607000000004],[1308456000,8687.1607000000004],[1308542400,8687.1607000000004],[1308628800,8687.1607000000004],[1308715200,8687.1607000000004],[1308801600,8687.1607000000004],[1308888000,8687.1607000000004],[1308974400,8687.1607000000004],[1309060800,8687.1607000000004],[1309147200,8687.1607000000004],[1309233600,8687.1607000000004],[1309320000,8687.1607000000004],[1309406400,8687.1607000000004],[1309492800,8687.1607000000004],[1309579200,9115.2301000000007],[1309665600,9115.2301000000007],[1309752000,9115.2301000000007],[1309838400,9115.2301000000007],[1309924800,9115.2301000000007],[1310011200,9115.2301000000007],[1310097600,9115.2301000000007],[1310184000,9115.2301000000007],[1310270400,9115.2301000000007],[1310356800,9115.2301000000007],[1310443200,9115.2301000000007],[1310529600,9115.2301000000007],[1310616000,9115.2301000000007],[1310702400,9115.2301000000007],[1310788800,9115.2301000000007],[1310875200,9115.2301000000007],[1310961600,9115.2301000000007],[1311048000,9115.2301000000007],[1311134400,9115.2301000000007],[1311220800,9115.2301000000007],[1311307200,9115.2301000000007],[1311393600,9115.2301000000007],[1311480000,9115.2301000000007],[1311566400,9115.2301000000007],[1311652800,9115.2301000000007],[1311739200,9115.2301000000007],[1311825600,9115.2301000000007],[1311912000,9115.2301000000007],[1311998400,9115.2301000000007],[1312084800,9115.2301000000007],[1312171200,9115.2301000000007],[1312257600,9115.2301000000007],[1312344000,9115.2301000000007],[1312430400,9115.2301000000007],[1312516800,9115.2301000000007],[1312603200,9115.2301000000007],[1312689600,9115.2301000000007],[1312776000,9115.2301000000007],[1312862400,9115.2301000000007],[1312948800,9115.2301000000007],[1313035200,9115.2301000000007],[1313121600,9115.2301000000007],[1313208000,9115.2301000000007],[1313294400,9115.2301000000007],[1313380800,9115.2301000000007],[1313467200,9115.2301000000007],[1313553600,9115.2301000000007],[1313640000,9115.2301000000007],[1313726400,9115.2301000000007],[1313812800,9115.2301000000007],[1313899200,9115.2301000000007],[1313985600,9115.2301000000007],[1314072000,9115.2301000000007],[1314158400,9115.2301000000007],[1314244800,9115.2301000000007],[1314331200,9115.2301000000007],[1314417600,9115.2301000000007],[1314504000,9115.2301000000007],[1314590400,9115.2301000000007],[1314676800,9115.2301000000007],[1314763200,9115.2301000000007],[1314849600,9115.2301000000007],[1314936000,9115.2301000000007],[1315022400,9115.2301000000007],[1315108800,9115.2301000000007],[1315195200,9115.2301000000007],[1315281600,9115.2301000000007],[1315368000,9115.2301000000007],[1315454400,9115.2301000000007],[1315540800,9115.2301000000007],[1315627200,9115.2301000000007],[1315713600,9115.2301000000007],[1315800000,9115.2301000000007],[1315886400,9115.2301000000007],[1315972800,9115.2301000000007],[1316059200,9115.2301000000007],[1316145600,9115.2301000000007],[1316232000,9115.2301000000007],[1316318400,9115.2301000000007],[1316404800,9115.2301000000007],[1316491200,9115.2301000000007],[1316577600,9115.2301000000007],[1316664000,9115.2301000000007],[1316750400,9115.2301000000007],[1316836800,9115.2301000000007],[1316923200,9115.2301000000007],[1317009600,9115.2301000000007],[1317096000,9115.2301000000007],[1317182400,9115.2301000000007],[1317268800,9115.2301000000007],[1317355200,9115.2301000000007],[1317441600,9115.2301000000007],[1317528000,9115.2301000000007],[1317614400,9115.2301000000007],[1317700800,9115.2301000000007],[1317787200,9115.2301000000007],[1317873600,9115.2301000000007],[1317960000,9115.2301000000007],[1318046400,9115.2301000000007],[1318132800,9115.2301000000007],[1318219200,9115.2301000000007],[1318305600,9115.2301000000007],[1318392000,9115.2301000000007],[1318478400,9115.2301000000007],[1318564800,9115.2301000000007],[1318651200,9115.2301000000007],[1318737600,9115.2301000000007],[1318824000,9115.2301000000007],[1318910400,9115.2301000000007],[1318996800,9115.2301000000007],[1319083200,9115.2301000000007],[1319169600,9115.2301000000007],[1319256000,9115.2301000000007],[1319342400,9115.2301000000007],[1319428800,9115.2301000000007],[1319515200,9115.2301000000007],[1319601600,9115.2301000000007],[1319688000,9115.2301000000007],[1319774400,9115.2301000000007],[1319860800,9115.2301000000007],[1319947200,9115.2301000000007],[1320033600,9115.2301000000007],[1320120000,9115.2301000000007],[1320206400,9115.2301000000007],[1320292800,9115.2301000000007],[1320379200,9115.2301000000007],[1320465600,9115.2301000000007],[1320552000,9115.2301000000007],[1320642000,9115.2301000000007],[1320728400,9115.2301000000007],[1320814800,9115.2301000000007],[1320901200,9115.2301000000007],[1320987600,9115.2301000000007],[1321074000,9115.2301000000007],[1321160400,9115.2301000000007],[1321246800,9115.2301000000007],[1321333200,9115.2301000000007],[1321419600,9115.2301000000007],[1321506000,9115.2301000000007],[1321592400,9115.2301000000007],[1321678800,9115.2301000000007],[1321765200,9115.2301000000007],[1321851600,9115.2301000000007],[1321938000,9115.2301000000007],[1322024400,9115.2301000000007],[1322110800,9115.2301000000007],[1322197200,9115.2301000000007],[1322283600,9115.2301000000007],[1322370000,9115.2301000000007],[1322456400,9115.2301000000007],[1322542800,9115.2301000000007],[1322629200,9115.2301000000007],[1322715600,9115.2301000000007],[1322802000,9115.2301000000007],[1322888400,9115.2301000000007],[1322974800,9115.2301000000007],[1323061200,9115.2301000000007],[1323147600,9115.2301000000007],[1323234000,9115.2301000000007],[1323320400,9115.2301000000007],[1323406800,9115.2301000000007],[1323493200,9115.2301000000007],[1323579600,9115.2301000000007],[1323666000,9115.2301000000007],[1323752400,9115.2301000000007],[1323838800,9115.2301000000007],[1323925200,9115.2301000000007],[1324011600,9115.2301000000007],[1324098000,9115.2301000000007],[1324184400,9115.2301000000007],[1324270800,9115.2301000000007],[1324357200,9115.2301000000007],[1324443600,9115.2301000000007],[1324530000,9115.2301000000007],[1324616400,9115.2301000000007],[1324702800,9115.2301000000007],[1324789200,9115.2301000000007],[1324875600,9115.2301000000007],[1324962000,9115.2301000000007],[1325048400,9115.2301000000007],[1325134800,9115.2301000000007],[1325221200,9115.2301000000007],[1325307600,9115.2301000000007],[1325394000,9115.2301000000007],[1325480400,9115.2301000000007],[1325566800,9115.2301000000007],[1325653200,9115.2301000000007],[1325739600,9115.2301000000007],[1325826000,9115.2301000000007],[1325912400,9115.2301000000007],[1325998800,9115.2301000000007],[1326085200,9115.2301000000007],[1326171600,9115.2301000000007],[1326258000,9115.2301000000007],[1326344400,9115.2301000000007],[1326430800,9115.2301000000007],[1326517200,9115.2301000000007],[1326603600,9115.2301000000007],[1326690000,9115.2301000000007],[1326776400,9115.2301000000007],[1326862800,9115.2301000000007],[1326949200,9115.2301000000007],[1327035600,9115.2301000000007],[1327122000,9115.2301000000007],[1327208400,9115.2301000000007],[1327294800,9115.2301000000007],[1327381200,9115.2301000000007],[1327467600,9115.2301000000007],[1327554000,9115.2301000000007],[1327640400,9115.2301000000007],[1327726800,9115.2301000000007],[1327813200,9115.2301000000007],[1327899600,9115.2301000000007],[1327986000,9115.2301000000007],[1328072400,9115.2301000000007],[1328158800,9115.2301000000007],[1328245200,9115.2301000000007],[1328331600,9115.2301000000007],[1328418000,9115.2301000000007],[1328504400,9115.2301000000007],[1328590800,9115.2301000000007],[1328677200,9115.2301000000007],[1328763600,9115.2301000000007],[1328850000,9115.2301000000007],[1328936400,9115.2301000000007],[1329022800,9115.2301000000007],[1329109200,9115.2301000000007],[1329195600,9115.2301000000007],[1329282000,9115.2301000000007],[1329368400,9115.2301000000007],[1329454800,9115.2301000000007],[1329541200,9115.2301000000007],[1329627600,9115.2301000000007],[1329714000,9115.2301000000007],[1329800400,9115.2301000000007],[1329886800,9115.2301000000007],[1329973200,9115.2301000000007],[1330059600,9115.2301000000007],[1330146000,9115.2301000000007],[1330232400,9115.2301000000007],[1330318800,9115.2301000000007],[1330405200,9115.2301000000007],[1330491600,9115.2301000000007],[1330578000,9115.2301000000007],[1330664400,9115.2301000000007],[1330750800,9115.2301000000007],[1330837200,9115.2301000000007],[1330923600,9115.2301000000007],[1331010000,9115.2301000000007],[1331096400,9115.2301000000007],[1331182800,9115.2301000000007],[1331269200,9115.2301000000007],[1331355600,9115.2301000000007],[1331442000,9115.2301000000007],[1331524800,9115.2301000000007],[1331611200,9115.2301000000007],[1331697600,9115.2301000000007],[1331784000,9115.2301000000007],[1331870400,9115.2301000000007],[1331956800,9115.2301000000007],[1332043200,9115.2301000000007],[1332129600,9115.2301000000007],[1332216000,9115.2301000000007],[1332302400,9115.2301000000007],[1332388800,9115.2301000000007],[1332475200,9115.2301000000007],[1332561600,9115.2301000000007],[1332648000,9115.2301000000007],[1332734400,9115.2301000000007],[1332820800,9115.2301000000007],[1332907200,9115.2301000000007],[1332993600,9115.2301000000007],[1333080000,9115.2301000000007],[1333166400,9115.2301000000007],[1333252800,9115.2301000000007],[1333339200,9115.2301000000007],[1333425600,9115.2301000000007],[1333512000,9115.2301000000007],[1333598400,9115.2301000000007],[1333684800,9115.2301000000007],[1333771200,9115.2301000000007],[1333857600,9115.2301000000007],[1333944000,9115.2301000000007],[1334030400,9115.2301000000007],[1334116800,9115.2301000000007],[1334203200,9115.2301000000007],[1334289600,9115.2301000000007],[1334376000,9115.2301000000007],[1334462400,9115.2301000000007],[1334548800,9115.2301000000007],[1334635200,9115.2301000000007],[1334721600,9115.2301000000007],[1334808000,9115.2301000000007],[1334894400,9115.2301000000007],[1334980800,9115.2301000000007],[1335067200,9115.2301000000007],[1335153600,9115.2301000000007],[1335240000,9115.2301000000007],[1335326400,9115.2301000000007],[1335412800,9115.2301000000007],[1335499200,9115.2301000000007],[1335585600,9115.2301000000007],[1335672000,9115.2301000000007],[1335758400,9115.2301000000007],[1335844800,9115.2301000000007],[1335931200,9115.2301000000007],[1336017600,9115.2301000000007],[1336104000,9115.2301000000007],[1336190400,9115.2301000000007],[1336276800,9115.2301000000007],[1336363200,9115.2301000000007],[1336449600,9115.2301000000007],[1336536000,9115.2301000000007],[1336622400,9115.2301000000007],[1336708800,9115.2301000000007],[1336795200,9115.2301000000007],[1336881600,9115.2301000000007],[1336968000,9115.2301000000007],[1337054400,9115.2301000000007],[1337140800,9115.2301000000007],[1337227200,9115.2301000000007],[1337313600,9115.2301000000007],[1337400000,9115.2301000000007],[1337486400,9115.2301000000007],[1337572800,9115.2301000000007],[1337659200,9115.2301000000007],[1337745600,9115.2301000000007],[1337832000,9115.2301000000007],[1337918400,9115.2301000000007],[1338004800,9115.2301000000007],[1338091200,9115.2301000000007],[1338177600,9115.2301000000007],[1338264000,9115.2301000000007],[1338350400,9115.2301000000007],[1338436800,9115.2301000000007],[1338523200,9115.2301000000007],[1338609600,9115.2301000000007],[1338696000,9115.2301000000007],[1338782400,9115.2301000000007],[1338868800,9115.2301000000007],[1338955200,9115.2301000000007],[1339041600,9115.2301000000007],[1339128000,9115.2301000000007],[1339214400,9115.2301000000007],[1339300800,9115.2301000000007],[1339387200,9115.2301000000007],[1339473600,9115.2301000000007],[1339560000,9115.2301000000007],[1339646400,9115.2301000000007],[1339732800,9115.2301000000007],[1339819200,9115.2301000000007],[1339905600,9115.2301000000007],[1339992000,9115.2301000000007],[1340078400,9115.2301000000007],[1340164800,9115.2301000000007],[1340251200,9115.2301000000007],[1340337600,9115.2301000000007],[1340424000,9115.2301000000007],[1340510400,9115.2301000000007],[1340596800,9115.2301000000007],[1340683200,9115.2301000000007],[1340769600,9115.2301000000007],[1340856000,9115.2301000000007],[1340942400,9115.2301000000007],[1341028800,9115.2301000000007],[1341115200,9115.2301000000007],[1341201600,9115.2301000000007],[1341288000,9561.0226000000002],[1341374400,9561.0226000000002],[1341460800,9561.0226000000002],[1341547200,9561.0226000000002],[1341633600,9561.0226000000002],[1341720000,9561.0226000000002],[1341806400,9561.0226000000002],[1341892800,9561.0226000000002],[1341979200,9561.0226000000002],[1342065600,9561.0226000000002],[1342152000,9561.0226000000002],[1342238400,9561.0226000000002],[1342324800,9561.0226000000002],[1342411200,9561.0226000000002],[1342497600,9561.0226000000002],[1342584000,9561.0226000000002],[1342670400,9561.0226000000002],[1342756800,9561.0226000000002],[1342843200,9561.0226000000002],[1342929600,9561.0226000000002],[1343016000,9561.0226000000002],[1343102400,9561.0226000000002],[1343188800,9561.0226000000002],[1343275200,9561.0226000000002],[1343361600,9561.0226000000002],[1343448000,9561.0226000000002],[1343534400,9561.0226000000002],[1343620800,9561.0226000000002],[1343707200,9561.0226000000002],[1343793600,9561.0226000000002],[1343880000,9561.0226000000002],[1343966400,9561.0226000000002],[1344052800,9561.0226000000002],[1344139200,9561.0226000000002],[1344225600,9561.0226000000002],[1344312000,9561.0226000000002],[1344398400,9561.0226000000002],[1344484800,9561.0226000000002],[1344571200,9561.0226000000002],[1344657600,9561.0226000000002],[1344744000,9561.0226000000002],[1344830400,9561.0226000000002],[1344916800,9561.0226000000002],[1345003200,9561.0226000000002],[1345089600,9561.0226000000002],[1345176000,9561.0226000000002],[1345262400,9561.0226000000002],[1345348800,9561.0226000000002],[1345435200,9561.0226000000002],[1345521600,9561.0226000000002],[1345608000,9561.0226000000002],[1345694400,9561.0226000000002],[1345780800,9561.0226000000002],[1345867200,9561.0226000000002],[1345953600,9561.0226000000002],[1346040000,9561.0226000000002],[1346126400,9561.0226000000002],[1346212800,9561.0226000000002],[1346299200,9561.0226000000002],[1346385600,9561.0226000000002],[1346472000,9561.0226000000002],[1346558400,9561.0226000000002],[1346644800,9561.0226000000002],[1346731200,9561.0226000000002],[1346817600,9561.0226000000002],[1346904000,9561.0226000000002],[1346990400,9561.0226000000002],[1347076800,9561.0226000000002],[1347163200,9561.0226000000002],[1347249600,9561.0226000000002],[1347336000,9561.0226000000002],[1347422400,9561.0226000000002],[1347508800,9561.0226000000002],[1347595200,9561.0226000000002],[1347681600,9561.0226000000002],[1347768000,9561.0226000000002],[1347854400,9561.0226000000002],[1347940800,9561.0226000000002],[1348027200,9561.0226000000002],[1348113600,9561.0226000000002],[1348200000,9561.0226000000002],[1348286400,9561.0226000000002],[1348372800,9561.0226000000002],[1348459200,9561.0226000000002],[1348545600,9561.0226000000002],[1348632000,9561.0226000000002],[1348718400,9561.0226000000002],[1348804800,9561.0226000000002],[1348891200,9561.0226000000002],[1348977600,9561.0226000000002],[1349064000,9561.0226000000002],[1349150400,9561.0226000000002],[1349236800,9561.0226000000002],[1349323200,9561.0226000000002],[1349409600,9561.0226000000002],[1349496000,9561.0226000000002],[1349582400,9561.0226000000002],[1349668800,9561.0226000000002],[1349755200,9561.0226000000002],[1349841600,9561.0226000000002],[1349928000,9561.0226000000002],[1350014400,9561.0226000000002],[1350100800,9561.0226000000002],[1350187200,9561.0226000000002],[1350273600,9561.0226000000002],[1350360000,9561.0226000000002],[1350446400,9561.0226000000002],[1350532800,9561.0226000000002],[1350619200,9561.0226000000002],[1350705600,9561.0226000000002],[1350792000,9561.0226000000002],[1350878400,9561.0226000000002],[1350964800,9561.0226000000002],[1351051200,9561.0226000000002],[1351137600,9561.0226000000002],[1351224000,9561.0226000000002],[1351310400,9561.0226000000002],[1351396800,9561.0226000000002],[1351483200,9561.0226000000002],[1351569600,9561.0226000000002],[1351656000,9561.0226000000002],[1351742400,9561.0226000000002],[1351828800,9561.0226000000002],[1351915200,9561.0226000000002],[1352001600,9561.0226000000002],[1352091600,9561.0226000000002],[1352178000,9561.0226000000002],[1352264400,9561.0226000000002],[1352350800,9561.0226000000002],[1352437200,9561.0226000000002],[1352523600,9561.0226000000002],[1352610000,9561.0226000000002],[1352696400,9561.0226000000002],[1352782800,9561.0226000000002],[1352869200,9561.0226000000002],[1352955600,9561.0226000000002],[1353042000,9561.0226000000002],[1353128400,9561.0226000000002],[1353214800,9561.0226000000002],[1353301200,9561.0226000000002],[1353387600,9561.0226000000002],[1353474000,9561.0226000000002],[1353560400,9561.0226000000002],[1353646800,9561.0226000000002],[1353733200,9561.0226000000002],[1353819600,9561.0226000000002],[1353906000,9561.0226000000002],[1353992400,9561.0226000000002],[1354078800,9561.0226000000002],[1354165200,9561.0226000000002],[1354251600,9561.0226000000002],[1354338000,9561.0226000000002],[1354424400,9561.0226000000002],[1354510800,9561.0226000000002],[1354597200,9561.0226000000002],[1354683600,9561.0226000000002],[1354770000,9561.0226000000002],[1354856400,9561.0226000000002],[1354942800,9561.0226000000002],[1355029200,9561.0226000000002],[1355115600,9561.0226000000002],[1355202000,9561.0226000000002],[1355288400,9561.0226000000002],[1355374800,9561.0226000000002],[1355461200,9561.0226000000002],[1355547600,9561.0226000000002],[1355634000,9561.0226000000002],[1355720400,9561.0226000000002],[1355806800,9561.0226000000002],[1355893200,9561.0226000000002],[1355979600,9561.0226000000002],[1356066000,9561.0226000000002],[1356152400,9561.0226000000002],[1356238800,9561.0226000000002],[1356325200,9561.0226000000002],[1356411600,9561.0226000000002],[1356498000,9561.0226000000002],[1356584400,9561.0226000000002],[1356670800,9561.0226000000002],[1356757200,9561.0226000000002],[1356843600,9561.0226000000002],[1356930000,9561.0226000000002],[1357016400,9561.0226000000002],[1357102800,9561.0226000000002],[1357189200,9561.0226000000002],[1357275600,9561.0226000000002],[1357362000,9561.0226000000002],[1357448400,9561.0226000000002],[1357534800,9561.0226000000002],[1357621200,9561.0226000000002],[1357707600,9561.0226000000002],[1357794000,9561.0226000000002],[1357880400,9561.0226000000002],[1357966800,9561.0226000000002],[1358053200,9561.0226000000002],[1358139600,9561.0226000000002],[1358226000,9561.0226000000002],[1358312400,9561.0226000000002],[1358398800,9561.0226000000002],[1358485200,9561.0226000000002],[1358571600,9561.0226000000002],[1358658000,9561.0226000000002],[1358744400,9561.0226000000002],[1358830800,9561.0226000000002],[1358917200,9561.0226000000002],[1359003600,9561.0226000000002],[1359090000,9561.0226000000002],[1359176400,9561.0226000000002],[1359262800,9561.0226000000002],[1359349200,9561.0226000000002],[1359435600,9561.0226000000002],[1359522000,9561.0226000000002],[1359608400,9561.0226000000002],[1359694800,9561.0226000000002],[1359781200,9561.0226000000002],[1359867600,9561.0226000000002],[1359954000,9561.0226000000002],[1360040400,9561.0226000000002],[1360126800,9561.0226000000002],[1360213200,9561.0226000000002],[1360299600,9561.0226000000002],[1360386000,9561.0226000000002],[1360472400,9561.0226000000002],[1360558800,9561.0226000000002],[1360645200,9561.0226000000002],[1360731600,9561.0226000000002],[1360818000,9561.0226000000002],[1360904400,9561.0226000000002],[1360990800,9561.0226000000002],[1361077200,9561.0226000000002],[1361163600,9561.0226000000002],[1361250000,9561.0226000000002],[1361336400,9561.0226000000002],[1361422800,9561.0226000000002],[1361509200,9561.0226000000002],[1361595600,9561.0226000000002],[1361682000,9561.0226000000002],[1361768400,9561.0226000000002],[1361854800,9561.0226000000002],[1361941200,9561.0226000000002],[1362027600,9561.0226000000002],[1362114000,9561.0226000000002],[1362200400,9561.0226000000002],[1362286800,9561.0226000000002],[1362373200,9561.0226000000002],[1362459600,9561.0226000000002],[1362546000,9561.0226000000002],[1362632400,9561.0226000000002],[1362718800,9561.0226000000002],[1362805200,9561.0226000000002],[1362891600,9561.0226000000002],[1362974400,9561.0226000000002],[1363060800,9561.0226000000002],[1363147200,9561.0226000000002],[1363233600,9561.0226000000002],[1363320000,9561.0226000000002],[1363406400,9561.0226000000002],[1363492800,9561.0226000000002],[1363579200,9561.0226000000002],[1363665600,9561.0226000000002],[1363752000,9561.0226000000002],[1363838400,9561.0226000000002],[1363924800,9561.0226000000002],[1364011200,9561.0226000000002],[1364097600,9561.0226000000002],[1364184000,9561.0226000000002],[1364270400,9561.0226000000002],[1364356800,9561.0226000000002],[1364443200,9561.0226000000002],[1364529600,9561.0226000000002],[1364616000,9561.0226000000002],[1364702400,9561.0226000000002],[1364788800,9561.0226000000002],[1364875200,9561.0226000000002],[1364961600,9561.0226000000002],[1365048000,9561.0226000000002],[1365134400,9561.0226000000002],[1365220800,9561.0226000000002],[1365307200,9561.0226000000002],[1365393600,9561.0226000000002],[1365480000,9561.0226000000002],[1365566400,9561.0226000000002],[1365652800,9561.0226000000002],[1365739200,9561.0226000000002],[1365825600,9561.0226000000002],[1365912000,9561.0226000000002],[1365998400,9561.0226000000002],[1366084800,9561.0226000000002],[1366171200,9561.0226000000002],[1366257600,9561.0226000000002],[1366344000,9561.0226000000002],[1366430400,9561.0226000000002],[1366516800,9561.0226000000002],[1366603200,9561.0226000000002],[1366689600,9561.0226000000002],[1366776000,9561.0226000000002],[1366862400,9561.0226000000002],[1366948800,9561.0226000000002],[1367035200,9561.0226000000002],[1367121600,9561.0226000000002],[1367208000,9561.0226000000002],[1367294400,9561.0226000000002],[1367380800,9561.0226000000002],[1367467200,9561.0226000000002],[1367553600,9561.0226000000002],[1367640000,9561.0226000000002],[1367726400,9561.0226000000002],[1367812800,9561.0226000000002],[1367899200,9561.0226000000002],[1367985600,9561.0226000000002],[1368072000,9561.0226000000002],[1368158400,9561.0226000000002],[1368244800,9561.0226000000002],[1368331200,9561.0226000000002],[1368417600,9561.0226000000002],[1368504000,9561.0226000000002],[1368590400,9561.0226000000002],[1368676800,9561.0226000000002],[1368763200,9561.0226000000002],[1368849600,9561.0226000000002],[1368936000,9561.0226000000002],[1369022400,9561.0226000000002],[1369108800,9561.0226000000002],[1369195200,9561.0226000000002],[1369281600,9561.0226000000002],[1369368000,9561.0226000000002],[1369454400,9561.0226000000002],[1369540800,9561.0226000000002],[1369627200,9561.0226000000002],[1369713600,9561.0226000000002],[1369800000,9561.0226000000002],[1369886400,9561.0226000000002],[1369972800,9561.0226000000002],[1370059200,9561.0226000000002],[1370145600,9561.0226000000002],[1370232000,9561.0226000000002],[1370318400,9561.0226000000002],[1370404800,9561.0226000000002],[1370491200,9561.0226000000002],[1370577600,9561.0226000000002],[1370664000,9561.0226000000002],[1370750400,9561.0226000000002],[1370836800,9561.0226000000002],[1370923200,9561.0226000000002],[1371009600,9561.0226000000002],[1371096000,9561.0226000000002],[1371182400,9561.0226000000002],[1371268800,9561.0226000000002],[1371355200,9561.0226000000002],[1371441600,9561.0226000000002],[1371528000,9561.0226000000002],[1371614400,9561.0226000000002],[1371700800,9561.0226000000002],[1371787200,9561.0226000000002],[1371873600,9561.0226000000002],[1371960000,9561.0226000000002],[1372046400,9561.0226000000002],[1372132800,9561.0226000000002],[1372219200,9561.0226000000002],[1372305600,9561.0226000000002],[1372392000,9561.0226000000002],[1372478400,9561.0226000000002],[1372564800,9561.0226000000002],[1372651200,9561.0226000000002],[1372737600,9857.9377000000004],[1372824000,9857.9377000000004],[1372910400,9857.9377000000004],[1372996800,9857.9377000000004],[1373083200,9857.9377000000004],[1373169600,9857.9377000000004],[1373256000,9857.9377000000004],[1373342400,9857.9377000000004],[1373428800,9857.9377000000004],[1373515200,9857.9377000000004],[1373601600,9857.9377000000004],[1373688000,9857.9377000000004],[1373774400,9857.9377000000004],[1373860800,9857.9377000000004],[1373947200,9857.9377000000004],[1374033600,9857.9377000000004],[1374120000,9857.9377000000004],[1374206400,9857.9377000000004],[1374292800,9857.9377000000004],[1374379200,9857.9377000000004],[1374465600,9857.9377000000004],[1374552000,9857.9377000000004],[1374638400,9857.9377000000004],[1374724800,9857.9377000000004],[1374811200,9857.9377000000004],[1374897600,9857.9377000000004],[1374984000,9857.9377000000004],[1375070400,9857.9377000000004],[1375156800,9857.9377000000004],[1375243200,9857.9377000000004],[1375329600,9857.9377000000004],[1375416000,9857.9377000000004],[1375502400,9857.9377000000004],[1375588800,9857.9377000000004],[1375675200,9857.9377000000004],[1375761600,9857.9377000000004],[1375848000,9857.9377000000004],[1375934400,9857.9377000000004],[1376020800,9857.9377000000004],[1376107200,9857.9377000000004],[1376193600,9857.9377000000004],[1376280000,9857.9377000000004],[1376366400,9857.9377000000004],[1376452800,9857.9377000000004],[1376539200,9857.9377000000004],[1376625600,9857.9377000000004],[1376712000,9857.9377000000004],[1376798400,9857.9377000000004],[1376884800,9857.9377000000004],[1376971200,9857.9377000000004],[1377057600,9857.9377000000004],[1377144000,9857.9377000000004],[1377230400,9857.9377000000004],[1377316800,9857.9377000000004],[1377403200,9857.9377000000004],[1377489600,9857.9377000000004],[1377576000,9857.9377000000004],[1377662400,9857.9377000000004],[1377748800,9857.9377000000004],[1377835200,9857.9377000000004],[1377921600,9857.9377000000004],[1378008000,9857.9377000000004],[1378094400,9857.9377000000004],[1378180800,9857.9377000000004],[1378267200,9857.9377000000004],[1378353600,9857.9377000000004],[1378440000,9857.9377000000004],[1378526400,9857.9377000000004],[1378612800,9857.9377000000004],[1378699200,9857.9377000000004],[1378785600,9857.9377000000004],[1378872000,9857.9377000000004],[1378958400,9857.9377000000004],[1379044800,9857.9377000000004],[1379131200,9857.9377000000004],[1379217600,9857.9377000000004],[1379304000,9857.9377000000004],[1379390400,9857.9377000000004],[1379476800,9857.9377000000004],[1379563200,9857.9377000000004],[1379649600,9857.9377000000004],[1379736000,9857.9377000000004],[1379822400,9857.9377000000004],[1379908800,9857.9377000000004],[1379995200,9857.9377000000004],[1380081600,9857.9377000000004],[1380168000,9857.9377000000004],[1380254400,9857.9377000000004],[1380340800,9857.9377000000004],[1380427200,9857.9377000000004],[1380513600,9857.9377000000004],[1380600000,9857.9377000000004],[1380686400,9857.9377000000004],[1380772800,9857.9377000000004],[1380859200,9857.9377000000004],[1380945600,9857.9377000000004],[1381032000,9857.9377000000004],[1381118400,9857.9377000000004],[1381204800,9857.9377000000004],[1381291200,9857.9377000000004],[1381377600,9857.9377000000004],[1381464000,9857.9377000000004],[1381550400,9857.9377000000004],[1381636800,9857.9377000000004],[1381723200,9857.9377000000004],[1381809600,9857.9377000000004],[1381896000,9857.9377000000004],[1381982400,9857.9377000000004],[1382068800,9857.9377000000004],[1382155200,9857.9377000000004],[1382241600,9857.9377000000004],[1382328000,9857.9377000000004],[1382414400,9857.9377000000004],[1382500800,9857.9377000000004],[1382587200,9857.9377000000004],[1382673600,9857.9377000000004],[1382760000,9857.9377000000004],[1382846400,9857.9377000000004],[1382932800,9857.9377000000004],[1383019200,9857.9377000000004],[1383105600,9857.9377000000004],[1383192000,9857.9377000000004],[1383278400,9857.9377000000004],[1383364800,9857.9377000000004],[1383451200,9857.9377000000004],[1383541200,9857.9377000000004],[1383627600,9857.9377000000004],[1383714000,9857.9377000000004],[1383800400,9857.9377000000004],[1383886800,9857.9377000000004],[1383973200,9857.9377000000004],[1384059600,9857.9377000000004],[1384146000,9857.9377000000004],[1384232400,9857.9377000000004],[1384318800,9857.9377000000004],[1384405200,9857.9377000000004],[1384491600,9857.9377000000004],[1384578000,9857.9377000000004],[1384664400,9857.9377000000004],[1384750800,9857.9377000000004],[1384837200,9857.9377000000004],[1384923600,9857.9377000000004],[1385010000,9857.9377000000004],[1385096400,9857.9377000000004],[1385182800,9857.9377000000004],[1385269200,9857.9377000000004],[1385355600,9857.9377000000004],[1385442000,9857.9377000000004],[1385528400,9857.9377000000004],[1385614800,9857.9377000000004],[1385701200,9857.9377000000004],[1385787600,9857.9377000000004],[1385874000,9857.9377000000004],[1385960400,9857.9377000000004],[1386046800,9857.9377000000004],[1386133200,9857.9377000000004],[1386219600,9857.9377000000004],[1386306000,9857.9377000000004],[1386392400,9857.9377000000004],[1386478800,9857.9377000000004],[1386565200,9857.9377000000004],[1386651600,9857.9377000000004],[1386738000,9857.9377000000004],[1386824400,9857.9377000000004],[1386910800,9857.9377000000004],[1386997200,9857.9377000000004],[1387083600,9857.9377000000004],[1387170000,9857.9377000000004],[1387256400,9857.9377000000004],[1387342800,9857.9377000000004],[1387429200,9857.9377000000004],[1387515600,9857.9377000000004],[1387602000,9857.9377000000004],[1387688400,9857.9377000000004],[1387774800,9857.9377000000004],[1387861200,9857.9377000000004],[1387947600,9857.9377000000004],[1388034000,9857.9377000000004],[1388120400,9857.9377000000004],[1388206800,9857.9377000000004],[1388293200,9857.9377000000004],[1388379600,9857.9377000000004],[1388466000,9857.9377000000004],[1388552400,9857.9377000000004],[1388638800,9857.9377000000004],[1388725200,9857.9377000000004],[1388811600,9857.9377000000004],[1388898000,9857.9377000000004],[1388984400,9857.9377000000004],[1389070800,9857.9377000000004],[1389157200,9857.9377000000004],[1389243600,9857.9377000000004],[1389330000,9857.9377000000004],[1389416400,9857.9377000000004],[1389502800,9857.9377000000004],[1389589200,9857.9377000000004],[1389675600,9857.9377000000004],[1389762000,9857.9377000000004],[1389848400,9857.9377000000004],[1389934800,9857.9377000000004],[1390021200,9857.9377000000004],[1390107600,9857.9377000000004],[1390194000,9857.9377000000004],[1390280400,9857.9377000000004],[1390366800,9857.9377000000004],[1390453200,9857.9377000000004],[1390539600,9857.9377000000004],[1390626000,9857.9377000000004],[1390712400,9857.9377000000004],[1390798800,9857.9377000000004],[1390885200,9857.9377000000004],[1390971600,9857.9377000000004],[1391058000,9857.9377000000004],[1391144400,9857.9377000000004],[1391230800,9857.9377000000004],[1391317200,9857.9377000000004],[1391403600,9857.9377000000004],[1391490000,9857.9377000000004],[1391576400,9857.9377000000004],[1391662800,9857.9377000000004],[1391749200,9857.9377000000004],[1391835600,9857.9377000000004],[1391922000,9857.9377000000004],[1392008400,9857.9377000000004],[1392094800,9857.9377000000004],[1392181200,9857.9377000000004],[1392267600,9857.9377000000004],[1392354000,9857.9377000000004],[1392440400,9857.9377000000004],[1392526800,9857.9377000000004],[1392613200,9857.9377000000004],[1392699600,9857.9377000000004],[1392786000,9857.9377000000004],[1392872400,9857.9377000000004],[1392958800,9857.9377000000004],[1393045200,9857.9377000000004],[1393131600,9857.9377000000004],[1393218000,9857.9377000000004],[1393304400,9857.9377000000004],[1393390800,9857.9377000000004],[1393477200,9857.9377000000004],[1393563600,9857.9377000000004],[1393650000,9857.9377000000004],[1393736400,9857.9377000000004],[1393822800,9857.9377000000004],[1393909200,9857.9377000000004],[1393995600,9857.9377000000004],[1394082000,9857.9377000000004],[1394168400,9857.9377000000004],[1394254800,9857.9377000000004],[1394341200,9857.9377000000004],[1394424000,9857.9377000000004],[1394510400,9857.9377000000004],[1394596800,9857.9377000000004],[1394683200,9857.9377000000004],[1394769600,9857.9377000000004],[1394856000,9857.9377000000004],[1394942400,9857.9377000000004],[1395028800,9857.9377000000004],[1395115200,9857.9377000000004],[1395201600,9857.9377000000004],[1395288000,9857.9377000000004],[1395374400,9857.9377000000004],[1395460800,9857.9377000000004],[1395547200,9857.9377000000004],[1395633600,9857.9377000000004],[1395720000,9857.9377000000004],[1395806400,9857.9377000000004],[1395892800,9857.9377000000004],[1395979200,9857.9377000000004],[1396065600,9857.9377000000004],[1396152000,9857.9377000000004],[1396238400,9857.9377000000004],[1396324800,9857.9377000000004],[1396411200,9857.9377000000004],[1396497600,9857.9377000000004],[1396584000,9857.9377000000004],[1396670400,9857.9377000000004],[1396756800,9857.9377000000004],[1396843200,9857.9377000000004],[1396929600,9857.9377000000004],[1397016000,9857.9377000000004],[1397102400,9857.9377000000004],[1397188800,9857.9377000000004],[1397275200,9857.9377000000004],[1397361600,9857.9377000000004],[1397448000,9857.9377000000004],[1397534400,9857.9377000000004],[1397620800,9857.9377000000004],[1397707200,9857.9377000000004],[1397793600,9857.9377000000004],[1397880000,9857.9377000000004],[1397966400,9857.9377000000004],[1398052800,9857.9377000000004],[1398139200,9857.9377000000004],[1398225600,9857.9377000000004],[1398312000,9857.9377000000004],[1398398400,9857.9377000000004],[1398484800,9857.9377000000004],[1398571200,9857.9377000000004],[1398657600,9857.9377000000004],[1398744000,9857.9377000000004],[1398830400,9857.9377000000004],[1398916800,9857.9377000000004],[1399003200,9857.9377000000004],[1399089600,9857.9377000000004],[1399176000,9857.9377000000004],[1399262400,9857.9377000000004],[1399348800,9857.9377000000004],[1399435200,9857.9377000000004],[1399521600,9857.9377000000004],[1399608000,9857.9377000000004],[1399694400,9857.9377000000004],[1399780800,9857.9377000000004],[1399867200,9857.9377000000004],[1399953600,9857.9377000000004],[1400040000,9857.9377000000004],[1400126400,9857.9377000000004],[1400212800,9857.9377000000004],[1400299200,9857.9377000000004],[1400385600,9857.9377000000004],[1400472000,9857.9377000000004],[1400558400,9857.9377000000004],[1400644800,9857.9377000000004],[1400731200,9857.9377000000004],[1400817600,9857.9377000000004],[1400904000,9857.9377000000004],[1400990400,9857.9377000000004],[1401076800,9857.9377000000004],[1401163200,9857.9377000000004],[1401249600,9857.9377000000004],[1401336000,9857.9377000000004],[1401422400,9857.9377000000004],[1401508800,9857.9377000000004],[1401595200,9857.9377000000004],[1401681600,9857.9377000000004],[1401768000,9857.9377000000004],[1401854400,9857.9377000000004],[1401940800,9857.9377000000004],[1402027200,9857.9377000000004],[1402113600,9857.9377000000004],[1402200000,9857.9377000000004],[1402286400,9857.9377000000004],[1402372800,9857.9377000000004],[1402459200,9857.9377000000004],[1402545600,9857.9377000000004],[1402632000,9857.9377000000004],[1402718400,9857.9377000000004],[1402804800,9857.9377000000004],[1402891200,9857.9377000000004],[1402977600,9857.9377000000004],[1403064000,9857.9377000000004],[1403150400,9857.9377000000004],[1403236800,9857.9377000000004],[1403323200,9857.9377000000004],[1403409600,9857.9377000000004],[1403496000,9857.9377000000004],[1403582400,9857.9377000000004],[1403668800,9857.9377000000004],[1403755200,9857.9377000000004],[1403841600,9857.9377000000004],[1403928000,9857.9377000000004],[1404014400,9857.9377000000004],[1404100800,9857.9377000000004],[1404187200,9857.9377000000004],[1404273600,15211.3601]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4706.2673999999997],[1120363200,4706.2673999999997],[1120449600,4706.2673999999997],[1120536000,4706.2673999999997],[1151726400,4706.2673999999997],[1151812800,4706.2673999999997],[1151899200,4706.2673999999997],[1151985600,7364.1755999999996],[1152072000,7364.1755999999996],[1152158400,7364.1755999999996],[1152244800,7364.1755999999996],[1152331200,7364.1755999999996],[1152417600,7364.1755999999996],[1152504000,7364.1755999999996],[1152590400,7364.1755999999996],[1152676800,7364.1755999999996],[1152763200,7364.1755999999996],[1152849600,7364.1755999999996],[1152936000,7364.1755999999996],[1153022400,7364.1755999999996],[1153108800,7364.1755999999996],[1153195200,7364.1755999999996],[1153281600,7364.1755999999996],[1153368000,7364.1755999999996],[1153454400,7364.1755999999996],[1153540800,7364.1755999999996],[1153627200,7364.1755999999996],[1153713600,7364.1755999999996],[1153800000,7364.1755999999996],[1153886400,7364.1755999999996],[1153972800,7364.1755999999996],[1154059200,7364.1755999999996],[1154145600,7364.1755999999996],[1154232000,7364.1755999999996],[1154318400,7364.1755999999996],[1154404800,7364.1755999999996],[1154491200,7364.1755999999996],[1154577600,7364.1755999999996],[1154664000,7364.1755999999996],[1154750400,7364.1755999999996],[1154836800,7364.1755999999996],[1154923200,7364.1755999999996],[1155009600,7364.1755999999996],[1155096000,7364.1755999999996],[1155182400,7364.1755999999996],[1155268800,7364.1755999999996],[1155355200,7364.1755999999996],[1155441600,7364.1755999999996],[1155528000,7364.1755999999996],[1155614400,7364.1755999999996],[1155700800,7364.1755999999996],[1155787200,7364.1755999999996],[1155873600,7364.1755999999996],[1155960000,7364.1755999999996],[1156046400,7364.1755999999996],[1156132800,7364.1755999999996],[1156219200,7364.1755999999996],[1156305600,7364.1755999999996],[1156392000,7364.1755999999996],[1156478400,7364.1755999999996],[1156564800,7364.1755999999996],[1156651200,7364.1755999999996],[1156737600,7364.1755999999996],[1156824000,7364.1755999999996],[1156910400,7364.1755999999996],[1156996800,7364.1755999999996],[1157083200,7364.1755999999996],[1157169600,7364.1755999999996],[1157256000,7364.1755999999996],[1157342400,7364.1755999999996],[1157428800,7364.1755999999996],[1157515200,7364.1755999999996],[1157601600,7364.1755999999996],[1157688000,7364.1755999999996],[1157774400,7364.1755999999996],[1157860800,7364.1755999999996],[1157947200,7364.1755999999996],[1158033600,7364.1755999999996],[1158120000,7364.1755999999996],[1158206400,7364.1755999999996],[1158292800,7364.1755999999996],[1158379200,7364.1755999999996],[1158465600,7364.1755999999996],[1158552000,7364.1755999999996],[1158638400,7364.1755999999996],[1158724800,7364.1755999999996],[1158811200,7364.1755999999996],[1158897600,7364.1755999999996],[1158984000,7364.1755999999996],[1159070400,7364.1755999999996],[1159156800,7364.1755999999996],[1159243200,7364.1755999999996],[1159329600,7364.1755999999996],[1159416000,7364.1755999999996],[1159502400,7364.1755999999996],[1159588800,7364.1755999999996],[1159675200,7364.1755999999996],[1159761600,7364.1755999999996],[1159848000,7364.1755999999996],[1159934400,7364.1755999999996],[1160020800,7364.1755999999996],[1160107200,7364.1755999999996],[1160193600,7364.1755999999996],[1160280000,7364.1755999999996],[1160366400,7364.1755999999996],[1160452800,7364.1755999999996],[1160539200,7364.1755999999996],[1160625600,7364.1755999999996],[1160712000,7364.1755999999996],[1160798400,7364.1755999999996],[1160884800,7364.1755999999996],[1160971200,7364.1755999999996],[1161057600,7364.1755999999996],[1161144000,7364.1755999999996],[1161230400,7364.1755999999996],[1161316800,7364.1755999999996],[1161403200,7364.1755999999996],[1161489600,7364.1755999999996],[1161576000,7364.1755999999996],[1161662400,7364.1755999999996],[1161748800,7364.1755999999996],[1161835200,7364.1755999999996],[1161921600,7364.1755999999996],[1162008000,7364.1755999999996],[1162094400,7364.1755999999996],[1162184400,7364.1755999999996],[1162270800,7364.1755999999996],[1162357200,7364.1755999999996],[1162443600,7364.1755999999996],[1162530000,7364.1755999999996],[1162616400,7364.1755999999996],[1162702800,7364.1755999999996],[1162789200,7364.1755999999996],[1162875600,7364.1755999999996],[1162962000,7364.1755999999996],[1163048400,7364.1755999999996],[1163134800,7364.1755999999996],[1163221200,7364.1755999999996],[1163307600,7364.1755999999996],[1163394000,7364.1755999999996],[1163480400,7364.1755999999996],[1163566800,7364.1755999999996],[1163653200,7364.1755999999996],[1163739600,7364.1755999999996],[1163826000,7364.1755999999996],[1163912400,7364.1755999999996],[1163998800,7364.1755999999996],[1164085200,7364.1755999999996],[1164171600,7364.1755999999996],[1164258000,7364.1755999999996],[1164344400,7364.1755999999996],[1164430800,7364.1755999999996],[1164517200,7364.1755999999996],[1164603600,7364.1755999999996],[1164690000,7364.1755999999996],[1164776400,7364.1755999999996],[1164862800,7364.1755999999996],[1164949200,7364.1755999999996],[1165035600,7364.1755999999996],[1165122000,7364.1755999999996],[1165208400,7364.1755999999996],[1165294800,7364.1755999999996],[1165381200,7364.1755999999996],[1165467600,7364.1755999999996],[1165554000,7364.1755999999996],[1165640400,7364.1755999999996],[1165726800,7364.1755999999996],[1165813200,7364.1755999999996],[1165899600,7364.1755999999996],[1165986000,7364.1755999999996],[1166072400,7364.1755999999996],[1166158800,7364.1755999999996],[1166245200,7364.1755999999996],[1166331600,7364.1755999999996],[1166418000,7364.1755999999996],[1166504400,7364.1755999999996],[1166590800,7364.1755999999996],[1166677200,7364.1755999999996],[1166763600,7364.1755999999996],[1166850000,7364.1755999999996],[1166936400,7364.1755999999996],[1167022800,7364.1755999999996],[1167109200,7364.1755999999996],[1167195600,7364.1755999999996],[1167282000,7364.1755999999996],[1167368400,7364.1755999999996],[1167454800,7364.1755999999996],[1167541200,7364.1755999999996],[1167627600,7364.1755999999996],[1167714000,7364.1755999999996],[1167800400,7364.1755999999996],[1167886800,7364.1755999999996],[1167973200,7364.1755999999996],[1168059600,7364.1755999999996],[1168146000,7364.1755999999996],[1168232400,7364.1755999999996],[1168318800,7364.1755999999996],[1168405200,7364.1755999999996],[1168491600,7364.1755999999996],[1168578000,7364.1755999999996],[1168664400,7364.1755999999996],[1168750800,7364.1755999999996],[1168837200,7364.1755999999996],[1168923600,7364.1755999999996],[1169010000,7364.1755999999996],[1169096400,7364.1755999999996],[1169182800,7364.1755999999996],[1169269200,7364.1755999999996],[1169355600,7364.1755999999996],[1169442000,7364.1755999999996],[1169528400,7364.1755999999996],[1169614800,7364.1755999999996],[1169701200,7364.1755999999996],[1169787600,7364.1755999999996],[1169874000,7364.1755999999996],[1169960400,7364.1755999999996],[1170046800,7364.1755999999996],[1170133200,7364.1755999999996],[1170219600,7364.1755999999996],[1170306000,7364.1755999999996],[1170392400,7364.1755999999996],[1170478800,7364.1755999999996],[1170565200,7364.1755999999996],[1170651600,7364.1755999999996],[1170738000,7364.1755999999996],[1170824400,7364.1755999999996],[1170910800,7364.1755999999996],[1170997200,7364.1755999999996],[1171083600,7364.1755999999996],[1171170000,7364.1755999999996],[1171256400,7364.1755999999996],[1171342800,7364.1755999999996],[1171429200,7364.1755999999996],[1171515600,7364.1755999999996],[1171602000,7364.1755999999996],[1171688400,7364.1755999999996],[1171774800,7364.1755999999996],[1171861200,7364.1755999999996],[1171947600,7364.1755999999996],[1172034000,7364.1755999999996],[1172120400,7364.1755999999996],[1172206800,7364.1755999999996],[1172293200,7364.1755999999996],[1172379600,7364.1755999999996],[1172466000,7364.1755999999996],[1172552400,7364.1755999999996],[1172638800,7364.1755999999996],[1172725200,7364.1755999999996],[1172811600,7364.1755999999996],[1172898000,7364.1755999999996],[1172984400,7364.1755999999996],[1173070800,7364.1755999999996],[1173157200,7364.1755999999996],[1173243600,7364.1755999999996],[1173330000,7364.1755999999996],[1173416400,7364.1755999999996],[1173502800,7364.1755999999996],[1173589200,7364.1755999999996],[1173672000,7364.1755999999996],[1173758400,7364.1755999999996],[1173844800,7364.1755999999996],[1173931200,7364.1755999999996],[1174017600,7364.1755999999996],[1174104000,7364.1755999999996],[1174190400,7364.1755999999996],[1174276800,7364.1755999999996],[1174363200,7364.1755999999996],[1174449600,7364.1755999999996],[1174536000,7364.1755999999996],[1174622400,7364.1755999999996],[1174708800,7364.1755999999996],[1174795200,7364.1755999999996],[1174881600,7364.1755999999996],[1174968000,7364.1755999999996],[1175054400,7364.1755999999996],[1175140800,7364.1755999999996],[1175227200,7364.1755999999996],[1175313600,7364.1755999999996],[1175400000,7364.1755999999996],[1175486400,7364.1755999999996],[1175572800,7364.1755999999996],[1175659200,7364.1755999999996],[1175745600,7364.1755999999996],[1175832000,7364.1755999999996],[1175918400,7364.1755999999996],[1176004800,7364.1755999999996],[1176091200,7364.1755999999996],[1176177600,7364.1755999999996],[1176264000,7364.1755999999996],[1176350400,7364.1755999999996],[1176436800,7364.1755999999996],[1176523200,7364.1755999999996],[1176609600,7364.1755999999996],[1176696000,7364.1755999999996],[1176782400,7364.1755999999996],[1176868800,7364.1755999999996],[1176955200,7364.1755999999996],[1177041600,7364.1755999999996],[1177128000,7364.1755999999996],[1177214400,7364.1755999999996],[1177300800,7364.1755999999996],[1177387200,7364.1755999999996],[1177473600,7364.1755999999996],[1177560000,7364.1755999999996],[1177646400,7364.1755999999996],[1177732800,7364.1755999999996],[1177819200,7364.1755999999996],[1177905600,7364.1755999999996],[1177992000,7364.1755999999996],[1178078400,7364.1755999999996],[1178164800,7364.1755999999996],[1178251200,7364.1755999999996],[1178337600,7364.1755999999996],[1178424000,7364.1755999999996],[1178510400,7364.1755999999996],[1178596800,7364.1755999999996],[1178683200,7364.1755999999996],[1178769600,7364.1755999999996],[1178856000,7364.1755999999996],[1178942400,7364.1755999999996],[1179028800,7364.1755999999996],[1179115200,7364.1755999999996],[1179201600,7364.1755999999996],[1179288000,7364.1755999999996],[1179374400,7364.1755999999996],[1179460800,7364.1755999999996],[1179547200,7364.1755999999996],[1179633600,7364.1755999999996],[1179720000,7364.1755999999996],[1179806400,7364.1755999999996],[1179892800,7364.1755999999996],[1179979200,7364.1755999999996],[1180065600,7364.1755999999996],[1180152000,7364.1755999999996],[1180238400,7364.1755999999996],[1180324800,7364.1755999999996],[1180411200,7364.1755999999996],[1180497600,7364.1755999999996],[1180584000,7364.1755999999996],[1180670400,7364.1755999999996],[1180756800,7364.1755999999996],[1180843200,7364.1755999999996],[1180929600,7364.1755999999996],[1181016000,7364.1755999999996],[1181102400,7364.1755999999996],[1181188800,7364.1755999999996],[1181275200,7364.1755999999996],[1181361600,7364.1755999999996],[1181448000,7364.1755999999996],[1181534400,7364.1755999999996],[1181620800,7364.1755999999996],[1181707200,7364.1755999999996],[1181793600,7364.1755999999996],[1181880000,7364.1755999999996],[1181966400,7364.1755999999996],[1182052800,7364.1755999999996],[1182139200,7364.1755999999996],[1182225600,7364.1755999999996],[1182312000,7364.1755999999996],[1182398400,7364.1755999999996],[1182484800,7364.1755999999996],[1182571200,7364.1755999999996],[1182657600,7364.1755999999996],[1182744000,7364.1755999999996],[1182830400,7364.1755999999996],[1182916800,7364.1755999999996],[1183003200,7364.1755999999996],[1183089600,7364.1755999999996],[1183176000,7364.1755999999996],[1183262400,7364.1755999999996],[1183348800,7364.1755999999996],[1183435200,10291.462100000001],[1277956800,10291.462100000001],[1278043200,12824.367099999999],[1278129600,12824.367099999999],[1278216000,12824.367099999999],[1278302400,12824.367099999999],[1278388800,12824.367099999999],[1278475200,12824.367099999999],[1278561600,12824.367099999999],[1278648000,12824.367099999999],[1278734400,12824.367099999999],[1278820800,12824.367099999999],[1278907200,12824.367099999999],[1278993600,12824.367099999999],[1279080000,12824.367099999999],[1279166400,12824.367099999999],[1279252800,12824.367099999999],[1279339200,12824.367099999999],[1279425600,12824.367099999999],[1279512000,12824.367099999999],[1279598400,12824.367099999999],[1279684800,12824.367099999999],[1279771200,12824.367099999999],[1279857600,12824.367099999999],[1279944000,12824.367099999999],[1280030400,12824.367099999999],[1280116800,12824.367099999999],[1280203200,12824.367099999999],[1280289600,12824.367099999999],[1280376000,12824.367099999999],[1280462400,12824.367099999999],[1280548800,12824.367099999999],[1280635200,12824.367099999999],[1280721600,12824.367099999999],[1280808000,12824.367099999999],[1280894400,12824.367099999999],[1280980800,12824.367099999999],[1281067200,12824.367099999999],[1281153600,12824.367099999999],[1281240000,12824.367099999999],[1281326400,12824.367099999999],[1281412800,12824.367099999999],[1281499200,12824.367099999999],[1281585600,12824.367099999999],[1281672000,12824.367099999999],[1281758400,12824.367099999999],[1281844800,12824.367099999999],[1281931200,12824.367099999999],[1282017600,12824.367099999999],[1282104000,12824.367099999999],[1282190400,12824.367099999999],[1282276800,12824.367099999999],[1282363200,12824.367099999999],[1282449600,12824.367099999999],[1282536000,12824.367099999999],[1282622400,12824.367099999999],[1282708800,12824.367099999999],[1282795200,12824.367099999999],[1282881600,12824.367099999999],[1282968000,12824.367099999999],[1283054400,12824.367099999999],[1283140800,12824.367099999999],[1283227200,12824.367099999999],[1283313600,12824.367099999999],[1283400000,12824.367099999999],[1283486400,12824.367099999999],[1283572800,12824.367099999999],[1283659200,12824.367099999999],[1283745600,12824.367099999999],[1283832000,12824.367099999999],[1283918400,12824.367099999999],[1284004800,12824.367099999999],[1284091200,12824.367099999999],[1284177600,12824.367099999999],[1284264000,12824.367099999999],[1284350400,12824.367099999999],[1284436800,12824.367099999999],[1284523200,12824.367099999999],[1284609600,12824.367099999999],[1284696000,12824.367099999999],[1284782400,12824.367099999999],[1284868800,12824.367099999999],[1284955200,12824.367099999999],[1285041600,12824.367099999999],[1285128000,12824.367099999999],[1285214400,12824.367099999999],[1285300800,12824.367099999999],[1285387200,12824.367099999999],[1285473600,12824.367099999999],[1285560000,12824.367099999999],[1285646400,12824.367099999999],[1285732800,12824.367099999999],[1285819200,12824.367099999999],[1285905600,12824.367099999999],[1285992000,12824.367099999999],[1286078400,12824.367099999999],[1286164800,12824.367099999999],[1286251200,12824.367099999999],[1286337600,12824.367099999999],[1286424000,12824.367099999999],[1286510400,12824.367099999999],[1286596800,12824.367099999999],[1286683200,12824.367099999999],[1286769600,12824.367099999999],[1286856000,12824.367099999999],[1286942400,12824.367099999999],[1287028800,12824.367099999999],[1287115200,12824.367099999999],[1287201600,12824.367099999999],[1287288000,12824.367099999999],[1287374400,12824.367099999999],[1287460800,12824.367099999999],[1287547200,12824.367099999999],[1287633600,12824.367099999999],[1287720000,12824.367099999999],[1287806400,12824.367099999999],[1287892800,12824.367099999999],[1287979200,12824.367099999999],[1288065600,12824.367099999999],[1288152000,12824.367099999999],[1288238400,12824.367099999999],[1288324800,12824.367099999999],[1288411200,12824.367099999999],[1288497600,12824.367099999999],[1288584000,12824.367099999999],[1288670400,12824.367099999999],[1288756800,12824.367099999999],[1288843200,12824.367099999999],[1288929600,12824.367099999999],[1289016000,12824.367099999999],[1289102400,12824.367099999999],[1289192400,12824.367099999999],[1289278800,12824.367099999999],[1289365200,12824.367099999999],[1289451600,12824.367099999999],[1289538000,12824.367099999999],[1289624400,12824.367099999999],[1289710800,12824.367099999999],[1289797200,12824.367099999999],[1289883600,12824.367099999999],[1289970000,12824.367099999999],[1290056400,12824.367099999999],[1290142800,12824.367099999999],[1290229200,12824.367099999999],[1290315600,12824.367099999999],[1290402000,12824.367099999999],[1290488400,12824.367099999999],[1290574800,12824.367099999999],[1290661200,12824.367099999999],[1290747600,12824.367099999999],[1290834000,12824.367099999999],[1290920400,12824.367099999999],[1291006800,12824.367099999999],[1291093200,12824.367099999999],[1291179600,12824.367099999999],[1291266000,12824.367099999999],[1291352400,12824.367099999999],[1291438800,12824.367099999999],[1291525200,12824.367099999999],[1291611600,12824.367099999999],[1291698000,12824.367099999999],[1291784400,12824.367099999999],[1291870800,12824.367099999999],[1291957200,12824.367099999999],[1292043600,12824.367099999999],[1292130000,12824.367099999999],[1292216400,12824.367099999999],[1292302800,12824.367099999999],[1292389200,12824.367099999999],[1292475600,12824.367099999999],[1292562000,12824.367099999999],[1292648400,12824.367099999999],[1292734800,12824.367099999999],[1292821200,12824.367099999999],[1292907600,12824.367099999999],[1292994000,12824.367099999999],[1293080400,12824.367099999999],[1293166800,12824.367099999999],[1293253200,12824.367099999999],[1293339600,12824.367099999999],[1293426000,12824.367099999999],[1293512400,12824.367099999999],[1293598800,12824.367099999999],[1293685200,12824.367099999999],[1293771600,12824.367099999999],[1293858000,12824.367099999999],[1293944400,12824.367099999999],[1294030800,12824.367099999999],[1294117200,12824.367099999999],[1294203600,12824.367099999999],[1294290000,12824.367099999999],[1294376400,12824.367099999999],[1294462800,12824.367099999999],[1294549200,12824.367099999999],[1294635600,12824.367099999999],[1294722000,12824.367099999999],[1294808400,12824.367099999999],[1294894800,12824.367099999999],[1294981200,12824.367099999999],[1295067600,12824.367099999999],[1295154000,12824.367099999999],[1295240400,12824.367099999999],[1295326800,12824.367099999999],[1295413200,12824.367099999999],[1295499600,12824.367099999999],[1295586000,12824.367099999999],[1295672400,12824.367099999999],[1295758800,12824.367099999999],[1295845200,12824.367099999999],[1295931600,12824.367099999999],[1296018000,12824.367099999999],[1296104400,12824.367099999999],[1296190800,12824.367099999999],[1296277200,12824.367099999999],[1296363600,12824.367099999999],[1296450000,12824.367099999999],[1296536400,12824.367099999999],[1296622800,12824.367099999999],[1296709200,12824.367099999999],[1296795600,12824.367099999999],[1296882000,12824.367099999999],[1296968400,12824.367099999999],[1297054800,12824.367099999999],[1297141200,12824.367099999999],[1297227600,12824.367099999999],[1297314000,12824.367099999999],[1297400400,12824.367099999999],[1297486800,12824.367099999999],[1297573200,12824.367099999999],[1297659600,12824.367099999999],[1297746000,12824.367099999999],[1297832400,12824.367099999999],[1297918800,12824.367099999999],[1298005200,12824.367099999999],[1298091600,12824.367099999999],[1298178000,12824.367099999999],[1298264400,12824.367099999999],[1298350800,12824.367099999999],[1298437200,12824.367099999999],[1298523600,12824.367099999999],[1298610000,12824.367099999999],[1298696400,12824.367099999999],[1298782800,12824.367099999999],[1298869200,12824.367099999999],[1298955600,12824.367099999999],[1299042000,12824.367099999999],[1299128400,12824.367099999999],[1299214800,12824.367099999999],[1299301200,12824.367099999999],[1299387600,12824.367099999999],[1299474000,12824.367099999999],[1299560400,12824.367099999999],[1299646800,12824.367099999999],[1299733200,12824.367099999999],[1299819600,12824.367099999999],[1299906000,12824.367099999999],[1299992400,12824.367099999999],[1300075200,12824.367099999999],[1300161600,12824.367099999999],[1300248000,12824.367099999999],[1300334400,12824.367099999999],[1300420800,12824.367099999999],[1300507200,12824.367099999999],[1300593600,12824.367099999999],[1300680000,12824.367099999999],[1300766400,12824.367099999999],[1300852800,12824.367099999999],[1300939200,12824.367099999999],[1301025600,12824.367099999999],[1301112000,12824.367099999999],[1301198400,12824.367099999999],[1301284800,12824.367099999999],[1301371200,12824.367099999999],[1301457600,12824.367099999999],[1301544000,12824.367099999999],[1301630400,12824.367099999999],[1301716800,12824.367099999999],[1301803200,12824.367099999999],[1301889600,12824.367099999999],[1301976000,12824.367099999999],[1302062400,12824.367099999999],[1302148800,12824.367099999999],[1302235200,12824.367099999999],[1302321600,12824.367099999999],[1302408000,12824.367099999999],[1302494400,12824.367099999999],[1302580800,12824.367099999999],[1302667200,12824.367099999999],[1302753600,12824.367099999999],[1302840000,12824.367099999999],[1302926400,12824.367099999999],[1303012800,12824.367099999999],[1303099200,12824.367099999999],[1303185600,12824.367099999999],[1303272000,12824.367099999999],[1303358400,12824.367099999999],[1303444800,12824.367099999999],[1303531200,12824.367099999999],[1303617600,12824.367099999999],[1303704000,12824.367099999999],[1303790400,12824.367099999999],[1303876800,12824.367099999999],[1303963200,12824.367099999999],[1304049600,12824.367099999999],[1304136000,12824.367099999999],[1304222400,12824.367099999999],[1304308800,12824.367099999999],[1304395200,12824.367099999999],[1304481600,12824.367099999999],[1304568000,12824.367099999999],[1304654400,12824.367099999999],[1304740800,12824.367099999999],[1304827200,12824.367099999999],[1304913600,12824.367099999999],[1305000000,12824.367099999999],[1305086400,12824.367099999999],[1305172800,12824.367099999999],[1305259200,12824.367099999999],[1305345600,12824.367099999999],[1305432000,12824.367099999999],[1305518400,12824.367099999999],[1305604800,12824.367099999999],[1305691200,12824.367099999999],[1305777600,12824.367099999999],[1305864000,12824.367099999999],[1305950400,12824.367099999999],[1306036800,12824.367099999999],[1306123200,12824.367099999999],[1306209600,12824.367099999999],[1306296000,12824.367099999999],[1306382400,12824.367099999999],[1306468800,12824.367099999999],[1306555200,12824.367099999999],[1306641600,12824.367099999999],[1306728000,12824.367099999999],[1306814400,12824.367099999999],[1306900800,12824.367099999999],[1306987200,12824.367099999999],[1307073600,12824.367099999999],[1307160000,12824.367099999999],[1307246400,12824.367099999999],[1307332800,12824.367099999999],[1307419200,12824.367099999999],[1307505600,12824.367099999999],[1307592000,12824.367099999999],[1307678400,12824.367099999999],[1307764800,12824.367099999999],[1307851200,12824.367099999999],[1307937600,12824.367099999999],[1308024000,12824.367099999999],[1308110400,12824.367099999999],[1308196800,12824.367099999999],[1308283200,12824.367099999999],[1308369600,12824.367099999999],[1308456000,12824.367099999999],[1308542400,12824.367099999999],[1308628800,12824.367099999999],[1308715200,12824.367099999999],[1308801600,12824.367099999999],[1308888000,12824.367099999999],[1308974400,12824.367099999999],[1309060800,12824.367099999999],[1309147200,12824.367099999999],[1309233600,12824.367099999999],[1309320000,12824.367099999999],[1309406400,12824.367099999999],[1309492800,12824.367099999999],[1309579200,15585.789199999999],[1309665600,15585.789199999999],[1309752000,15585.789199999999],[1309838400,15585.789199999999],[1467345600,15585.789199999999],[1467432000,21746.210899999998],[1467518400,21746.210899999998],[1467604800,21746.210899999998],[1467691200,21746.210899999998],[1467777600,21746.210899999998],[1467864000,21746.210899999998],[1467950400,21746.210899999998],[1468036800,21746.210899999998],[1468123200,21746.210899999998],[1468209600,21746.210899999998],[1468296000,21746.210899999998],[1468382400,21746.210899999998],[1468468800,21746.210899999998],[1468555200,21746.210899999998],[1468641600,21746.210899999998],[1468728000,21746.210899999998],[1468814400,21746.210899999998],[1468900800,21746.210899999998],[1468987200,21746.210899999998],[1469073600,21746.210899999998],[1469160000,21746.210899999998],[1469246400,21746.210899999998],[1469332800,21746.210899999998],[1469419200,21746.210899999998],[1469505600,21746.210899999998],[1469592000,21746.210899999998],[1469678400,21746.210899999998],[1469764800,21746.210899999998],[1469851200,21746.210899999998],[1469937600,21746.210899999998],[1470024000,21746.210899999998],[1470110400,21746.210899999998],[1470196800,21746.210899999998],[1470283200,21746.210899999998],[1470369600,21746.210899999998],[1470456000,21746.210899999998],[1470542400,21746.210899999998],[1470628800,21746.210899999998],[1470715200,21746.210899999998],[1470801600,21746.210899999998],[1470888000,21746.210899999998],[1470974400,21746.210899999998],[1471060800,21746.210899999998],[1471147200,21746.210899999998],[1471233600,21746.210899999998],[1471320000,21746.210899999998],[1471406400,21746.210899999998],[1471492800,21746.210899999998],[1471579200,21746.210899999998],[1471665600,21746.210899999998],[1471752000,21746.210899999998],[1471838400,21746.210899999998],[1471924800,21746.210899999998],[1472011200,21746.210899999998],[1472097600,21746.210899999998],[1472184000,21746.210899999998],[1472270400,21746.210899999998],[1472356800,21746.210899999998],[1472443200,21746.210899999998],[1472529600,21746.210899999998],[1472616000,21746.210899999998],[1472702400,21746.210899999998],[1472788800,21746.210899999998],[1472875200,21746.210899999998],[1472961600,21746.210899999998],[1473048000,21746.210899999998],[1473134400,21746.210899999998],[1473220800,21746.210899999998],[1473307200,21746.210899999998],[1473393600,21746.210899999998],[1473480000,21746.210899999998],[1473566400,21746.210899999998],[1473652800,21746.210899999998],[1473739200,21746.210899999998],[1473825600,21746.210899999998],[1473912000,21746.210899999998],[1473998400,21746.210899999998],[1474084800,21746.210899999998],[1474171200,21746.210899999998],[1474257600,21746.210899999998],[1474344000,21746.210899999998],[1474430400,21746.210899999998],[1474516800,21746.210899999998],[1474603200,21746.210899999998],[1474689600,21746.210899999998],[1474776000,21746.210899999998],[1474862400,21746.210899999998],[1474948800,21746.210899999998],[1475035200,21746.210899999998],[1475121600,21746.210899999998],[1475208000,21746.210899999998],[1475294400,21746.210899999998],[1475380800,21746.210899999998],[1475467200,21746.210899999998],[1475553600,21746.210899999998],[1475640000,21746.210899999998],[1475726400,21746.210899999998],[1475812800,21746.210899999998],[1475899200,21746.210899999998],[1475985600,21746.210899999998],[1476072000,21746.210899999998],[1476158400,21746.210899999998],[1476244800,21746.210899999998],[1476331200,21746.210899999998],[1476417600,21746.210899999998],[1476504000,21746.210899999998],[1476590400,21746.210899999998],[1476676800,21746.210899999998],[1476763200,21746.210899999998],[1476849600,21746.210899999998],[1476936000,21746.210899999998],[1477022400,21746.210899999998],[1477108800,21746.210899999998],[1477195200,21746.210899999998],[1477281600,21746.210899999998],[1477368000,21746.210899999998],[1477454400,21746.210899999998],[1477540800,21746.210899999998],[1477627200,21746.210899999998],[1477713600,21746.210899999998],[1477800000,21746.210899999998],[1477886400,21746.210899999998],[1477972800,21746.210899999998],[1478059200,21746.210899999998],[1478145600,21746.210899999998],[1478232000,21746.210899999998],[1478318400,21746.210899999998],[1478404800,21746.210899999998],[1478494800,21746.210899999998],[1478581200,21746.210899999998],[1478667600,21746.210899999998],[1478754000,21746.210899999998],[1478840400,21746.210899999998],[1478926800,21746.210899999998],[1479013200,21746.210899999998],[1479099600,21746.210899999998],[1479186000,21746.210899999998],[1479272400,21746.210899999998],[1479358800,21746.210899999998],[1479445200,21746.210899999998],[1479531600,21746.210899999998],[1479618000,21746.210899999998],[1479704400,21746.210899999998],[1479790800,21746.210899999998],[1479877200,21746.210899999998],[1479963600,21746.210899999998],[1480050000,21746.210899999998],[1480136400,21746.210899999998],[1480222800,21746.210899999998],[1480309200,21746.210899999998],[1480395600,21746.210899999998],[1480482000,21746.210899999998],[1480568400,21746.210899999998],[1480654800,21746.210899999998],[1480741200,21746.210899999998],[1480827600,21746.210899999998],[1480914000,21746.210899999998],[1481000400,21746.210899999998],[1481086800,21746.210899999998],[1481173200,21746.210899999998],[1481259600,21746.210899999998],[1481346000,21746.210899999998],[1481432400,21746.210899999998],[1481518800,21746.210899999998],[1481605200,21746.210899999998],[1481691600,21746.210899999998],[1481778000,21746.210899999998],[1481864400,21746.210899999998],[1481950800,21746.210899999998],[1482037200,21746.210899999998],[1482123600,21746.210899999998],[1482210000,21746.210899999998],[1482296400,21746.210899999998],[1482382800,21746.210899999998],[1482469200,21746.210899999998],[1482555600,21746.210899999998],[1482642000,21746.210899999998],[1482728400,21746.210899999998],[1482814800,21746.210899999998],[1482901200,21746.210899999998],[1482987600,21746.210899999998],[1483074000,21746.210899999998],[1483160400,21746.210899999998],[1483246800,21746.210899999998],[1483333200,21746.210899999998],[1483419600,21746.210899999998],[1483506000,21746.210899999998],[1483592400,21746.210899999998],[1483678800,21746.210899999998],[1483765200,21746.210899999998],[1483851600,21746.210899999998],[1483938000,21746.210899999998],[1484024400,21746.210899999998],[1484110800,21746.210899999998],[1484197200,21746.210899999998],[1484283600,21746.210899999998],[1484370000,21746.210899999998],[1484456400,21746.210899999998],[1484542800,21746.210899999998],[1484629200,21746.210899999998],[1484715600,21746.210899999998],[1484802000,21746.210899999998],[1484888400,21746.210899999998],[1484974800,21746.210899999998],[1485061200,21746.210899999998],[1485147600,21746.210899999998],[1485234000,21746.210899999998],[1485320400,21746.210899999998],[1485406800,21746.210899999998],[1485493200,21746.210899999998],[1485579600,21746.210899999998],[1485666000,21746.210899999998],[1485752400,21746.210899999998],[1485838800,21746.210899999998],[1485925200,21746.210899999998],[1486011600,21746.210899999998],[1486098000,21746.210899999998],[1486184400,21746.210899999998],[1486270800,21746.210899999998],[1486357200,21746.210899999998],[1486443600,21746.210899999998],[1486530000,21746.210899999998],[1486616400,21746.210899999998],[1486702800,21746.210899999998],[1486789200,21746.210899999998],[1486875600,21746.210899999998],[1486962000,21746.210899999998],[1487048400,21746.210899999998],[1487134800,21746.210899999998],[1487221200,21746.210899999998],[1487307600,21746.210899999998],[1487394000,21746.210899999998],[1487480400,21746.210899999998],[1487566800,21746.210899999998],[1487653200,21746.210899999998],[1487739600,21746.210899999998],[1487826000,21746.210899999998],[1487912400,21746.210899999998],[1487998800,21746.210899999998],[1488085200,21746.210899999998],[1488171600,21746.210899999998],[1488258000,21746.210899999998],[1488344400,21746.210899999998],[1488430800,21746.210899999998],[1488517200,21746.210899999998],[1488603600,21746.210899999998],[1488690000,21746.210899999998],[1488776400,21746.210899999998],[1488862800,21746.210899999998],[1488949200,21746.210899999998],[1489035600,21746.210899999998],[1489122000,21746.210899999998],[1489208400,21746.210899999998],[1489294800,21746.210899999998],[1489377600,21746.210899999998],[1489464000,21746.210899999998],[1489550400,21746.210899999998],[1489636800,21746.210899999998],[1489723200,21746.210899999998],[1489809600,21746.210899999998],[1489896000,21746.210899999998],[1489982400,21746.210899999998],[1490068800,21746.210899999998],[1490155200,21746.210899999998],[1490241600,21746.210899999998],[1490328000,21746.210899999998],[1490414400,21746.210899999998],[1490500800,21746.210899999998],[1490587200,21746.210899999998],[1490673600,21746.210899999998],[1490760000,21746.210899999998],[1490846400,21746.210899999998],[1490932800,21746.210899999998],[1491019200,21746.210899999998],[1491105600,21746.210899999998],[1491192000,21746.210899999998],[1491278400,21746.210899999998],[1491364800,21746.210899999998],[1491451200,21746.210899999998],[1491537600,21746.210899999998],[1491624000,21746.210899999998],[1491710400,21746.210899999998],[1491796800,21746.210899999998],[1491883200,21746.210899999998],[1491969600,21746.210899999998],[1492056000,21746.210899999998],[1492142400,21746.210899999998],[1492228800,21746.210899999998],[1492315200,21746.210899999998],[1492401600,21746.210899999998],[1492488000,21746.210899999998],[1492574400,21746.210899999998],[1492660800,21746.210899999998],[1492747200,21746.210899999998],[1492833600,21746.210899999998],[1492920000,21746.210899999998],[1493006400,21746.210899999998],[1493092800,21746.210899999998],[1493179200,21746.210899999998],[1493265600,21746.210899999998],[1493352000,21746.210899999998],[1493438400,21746.210899999998],[1493524800,21746.210899999998],[1493611200,21746.210899999998],[1493697600,21746.210899999998],[1493784000,21746.210899999998],[1493870400,21746.210899999998],[1493956800,21746.210899999998],[1494043200,21746.210899999998],[1494129600,21746.210899999998],[1494216000,21746.210899999998],[1494302400,21746.210899999998],[1494388800,21746.210899999998],[1494475200,21746.210899999998],[1494561600,21746.210899999998],[1494648000,21746.210899999998],[1494734400,21746.210899999998],[1494820800,21746.210899999998],[1494907200,21746.210899999998],[1494993600,21746.210899999998],[1495080000,21746.210899999998],[1495166400,21746.210899999998],[1495252800,21746.210899999998],[1495339200,21746.210899999998],[1495425600,21746.210899999998],[1495512000,21746.210899999998],[1495598400,21746.210899999998],[1495684800,21746.210899999998],[1495771200,21746.210899999998],[1495857600,21746.210899999998],[1495944000,21746.210899999998],[1496030400,21746.210899999998],[1496116800,21746.210899999998],[1496203200,21746.210899999998],[1496289600,21746.210899999998],[1496376000,21746.210899999998],[1496462400,21746.210899999998],[1496548800,21746.210899999998],[1496635200,21746.210899999998],[1496721600,21746.210899999998],[1496808000,21746.210899999998],[1496894400,21746.210899999998],[1496980800,21746.210899999998],[1497067200,21746.210899999998],[1497153600,21746.210899999998],[1497240000,21746.210899999998],[1497326400,21746.210899999998],[1497412800,21746.210899999998],[1497499200,21746.210899999998],[1497585600,21746.210899999998],[1497672000,21746.210899999998],[1497758400,21746.210899999998],[1497844800,21746.210899999998],[1497931200,21746.210899999998],[1498017600,21746.210899999998],[1498104000,21746.210899999998],[1498190400,21746.210899999998],[1498276800,21746.210899999998],[1498363200,21746.210899999998],[1498449600,21746.210899999998],[1498536000,21746.210899999998],[1498622400,21746.210899999998],[1498708800,21746.210899999998],[1498795200,21746.210899999998],[1498881600,21746.210899999998],[1498968000,21746.210899999998],[1499054400,21746.210899999998],[1499140800,22369.875400000001],[1499227200,22369.875400000001],[1499313600,22369.875400000001],[1499400000,22369.875400000001],[1499486400,22369.875400000001],[1499572800,22369.875400000001],[1499659200,22369.875400000001],[1499745600,22369.875400000001],[1499832000,22369.875400000001],[1499918400,22369.875400000001],[1500004800,22369.875400000001],[1500091200,22369.875400000001],[1500177600,22369.875400000001],[1500264000,22369.875400000001],[1500350400,22369.875400000001],[1500436800,22369.875400000001],[1500523200,22369.875400000001],[1500609600,22369.875400000001],[1500696000,22369.875400000001],[1500782400,22369.875400000001],[1500868800,22369.875400000001],[1500955200,22369.875400000001],[1501041600,22369.875400000001],[1501128000,22369.875400000001],[1501214400,22369.875400000001],[1501300800,22369.875400000001],[1501387200,22369.875400000001],[1501473600,22369.875400000001],[1501560000,22369.875400000001],[1501646400,22369.875400000001],[1501732800,22369.875400000001],[1501819200,22369.875400000001],[1501905600,22369.875400000001],[1501992000,22369.875400000001],[1502078400,22369.875400000001],[1502164800,22369.875400000001],[1502251200,22369.875400000001],[1502337600,22369.875400000001],[1502424000,22369.875400000001],[1502510400,22369.875400000001],[1502596800,22369.875400000001],[1502683200,22369.875400000001],[1502769600,22369.875400000001],[1502856000,22369.875400000001],[1502942400,22369.875400000001],[1503028800,22369.875400000001],[1503115200,22369.875400000001],[1503201600,22369.875400000001],[1503288000,22369.875400000001],[1503374400,22369.875400000001],[1503460800,22369.875400000001],[1503547200,22369.875400000001],[1503633600,22369.875400000001],[1503720000,22369.875400000001],[1503806400,22369.875400000001],[1503892800,22369.875400000001],[1503979200,22369.875400000001],[1504065600,22369.875400000001],[1504152000,22369.875400000001],[1504238400,22369.875400000001],[1504324800,22369.875400000001],[1504411200,22369.875400000001],[1504497600,22369.875400000001],[1504584000,22369.875400000001],[1504670400,22369.875400000001],[1504756800,22369.875400000001],[1504843200,22369.875400000001],[1504929600,22369.875400000001],[1505016000,22369.875400000001],[1505102400,22369.875400000001],[1505188800,22369.875400000001],[1505275200,22369.875400000001],[1505361600,22369.875400000001],[1505448000,22369.875400000001],[1505534400,22369.875400000001],[1505620800,22369.875400000001],[1505707200,22369.875400000001],[1505793600,22369.875400000001],[1505880000,22369.875400000001],[1505966400,22369.875400000001],[1506052800,22369.875400000001],[1506139200,22369.875400000001],[1506225600,22369.875400000001],[1506312000,22369.875400000001],[1506398400,22369.875400000001],[1506484800,22369.875400000001],[1506571200,22369.875400000001],[1506657600,22369.875400000001],[1506744000,22369.875400000001],[1506830400,22369.875400000001],[1506916800,22369.875400000001],[1507003200,22369.875400000001],[1507089600,22369.875400000001],[1507176000,22369.875400000001],[1507262400,22369.875400000001],[1507348800,22369.875400000001],[1507435200,22369.875400000001],[1507521600,22369.875400000001],[1507608000,22369.875400000001],[1507694400,22369.875400000001],[1507780800,22369.875400000001],[1507867200,22369.875400000001],[1507953600,22369.875400000001],[1508040000,22369.875400000001],[1508126400,22369.875400000001],[1508212800,22369.875400000001],[1508299200,22369.875400000001],[1508385600,22369.875400000001],[1508472000,22369.875400000001],[1508558400,22369.875400000001],[1508644800,22369.875400000001],[1508731200,22369.875400000001],[1508817600,22369.875400000001],[1508904000,22369.875400000001],[1508990400,22369.875400000001],[1509076800,22369.875400000001],[1509163200,22369.875400000001],[1509249600,22369.875400000001],[1509336000,22369.875400000001],[1509422400,22369.875400000001],[1509508800,22369.875400000001],[1509595200,22369.875400000001],[1509681600,22369.875400000001],[1509768000,22369.875400000001],[1509854400,22369.875400000001],[1509944400,22369.875400000001],[1510030800,22369.875400000001],[1510117200,22369.875400000001],[1510203600,22369.875400000001],[1510290000,22369.875400000001],[1510376400,22369.875400000001],[1510462800,22369.875400000001],[1510549200,22369.875400000001],[1510635600,22369.875400000001],[1510722000,22369.875400000001],[1510808400,22369.875400000001],[1510894800,22369.875400000001],[1510981200,22369.875400000001],[1511067600,22369.875400000001],[1511154000,22369.875400000001],[1511240400,22369.875400000001],[1511326800,22369.875400000001],[1511413200,22369.875400000001],[1511499600,22369.875400000001],[1511586000,22369.875400000001],[1511672400,22369.875400000001],[1511758800,22369.875400000001],[1511845200,22369.875400000001],[1511931600,22369.875400000001],[1512018000,22369.875400000001],[1512104400,22369.875400000001],[1512190800,22369.875400000001],[1512277200,22369.875400000001],[1512363600,22369.875400000001],[1512450000,22369.875400000001],[1512536400,22369.875400000001],[1512622800,22369.875400000001],[1512709200,22369.875400000001],[1512795600,22369.875400000001],[1512882000,22369.875400000001],[1512968400,22369.875400000001],[1513054800,22369.875400000001],[1513141200,22369.875400000001],[1513227600,22369.875400000001],[1513314000,22369.875400000001],[1513400400,22369.875400000001],[1513486800,22369.875400000001],[1513573200,22369.875400000001],[1513659600,22369.875400000001],[1513746000,22369.875400000001],[1513832400,22369.875400000001],[1513918800,22369.875400000001],[1514005200,22369.875400000001],[1514091600,22369.875400000001],[1514178000,22369.875400000001],[1514264400,22369.875400000001],[1514350800,22369.875400000001],[1514437200,22369.875400000001],[1514523600,22369.875400000001],[1514610000,22369.875400000001],[1514696400,22369.875400000001],[1514782800,22369.875400000001],[1514869200,22369.875400000001],[1514955600,22369.875400000001],[1515042000,22369.875400000001],[1515128400,22369.875400000001],[1515214800,22369.875400000001],[1515301200,22369.875400000001],[1515387600,22369.875400000001],[1515474000,22369.875400000001],[1515560400,22369.875400000001],[1515646800,22369.875400000001],[1515733200,22369.875400000001],[1515819600,22369.875400000001],[1515906000,22369.875400000001],[1515992400,22369.875400000001],[1516078800,22369.875400000001],[1516165200,22369.875400000001],[1516251600,22369.875400000001],[1516338000,22369.875400000001],[1516424400,22369.875400000001],[1516510800,22369.875400000001],[1516597200,22369.875400000001],[1516683600,22369.875400000001],[1516770000,22369.875400000001],[1516856400,22369.875400000001],[1516942800,22369.875400000001],[1517029200,22369.875400000001],[1517115600,22369.875400000001],[1517202000,22369.875400000001],[1517288400,22369.875400000001],[1517374800,22369.875400000001],[1517461200,22369.875400000001],[1517547600,22369.875400000001],[1517634000,22369.875400000001],[1517720400,22369.875400000001],[1517806800,22369.875400000001],[1517893200,22369.875400000001],[1517979600,22369.875400000001],[1518066000,22369.875400000001],[1518152400,22369.875400000001],[1518238800,22369.875400000001],[1518325200,22369.875400000001],[1518411600,22369.875400000001],[1518498000,22369.875400000001],[1518584400,22369.875400000001],[1518670800,22369.875400000001],[1518757200,22369.875400000001],[1518843600,22369.875400000001],[1518930000,22369.875400000001],[1519016400,22369.875400000001],[1519102800,22369.875400000001],[1519189200,22369.875400000001],[1519275600,22369.875400000001],[1519362000,22369.875400000001],[1519448400,22369.875400000001],[1519534800,22369.875400000001],[1519621200,22369.875400000001],[1519707600,22369.875400000001],[1519794000,22369.875400000001],[1519880400,22369.875400000001],[1519966800,22369.875400000001],[1520053200,22369.875400000001],[1520139600,22369.875400000001],[1520226000,22369.875400000001],[1520312400,22369.875400000001],[1520398800,22369.875400000001],[1520485200,22369.875400000001],[1520571600,22369.875400000001],[1520658000,22369.875400000001],[1520744400,22369.875400000001],[1520827200,22369.875400000001],[1520913600,22369.875400000001],[1521000000,22369.875400000001],[1521086400,22369.875400000001],[1521172800,22369.875400000001],[1521259200,22369.875400000001],[1521345600,22369.875400000001],[1521432000,22369.875400000001],[1521518400,22369.875400000001],[1521604800,22369.875400000001],[1521691200,22369.875400000001],[1521777600,22369.875400000001],[1521864000,22369.875400000001],[1521950400,22369.875400000001],[1522036800,22369.875400000001],[1522123200,22369.875400000001],[1522209600,22369.875400000001],[1522296000,22369.875400000001],[1522382400,22369.875400000001],[1522468800,22369.875400000001],[1522555200,22369.875400000001],[1522641600,22369.875400000001],[1522728000,22369.875400000001],[1522814400,22369.875400000001],[1522900800,22369.875400000001],[1522987200,22369.875400000001],[1523073600,22369.875400000001],[1523160000,22369.875400000001],[1523246400,22369.875400000001],[1523332800,22369.875400000001],[1523419200,22369.875400000001],[1523505600,22369.875400000001],[1523592000,22369.875400000001],[1523678400,22369.875400000001],[1523764800,22369.875400000001],[1523851200,22369.875400000001],[1523937600,22369.875400000001],[1524024000,22369.875400000001],[1524110400,22369.875400000001],[1524196800,22369.875400000001],[1524283200,22369.875400000001],[1524369600,22369.875400000001],[1524456000,22369.875400000001],[1524542400,22369.875400000001],[1524628800,22369.875400000001],[1524715200,22369.875400000001],[1524801600,22369.875400000001],[1524888000,22369.875400000001],[1524974400,22369.875400000001],[1525060800,22369.875400000001],[1525147200,22369.875400000001],[1525233600,22369.875400000001],[1525320000,22369.875400000001],[1525406400,22369.875400000001],[1525492800,22369.875400000001],[1525579200,22369.875400000001],[1525665600,22369.875400000001],[1525752000,22369.875400000001],[1525838400,22369.875400000001],[1525924800,22369.875400000001],[1526011200,22369.875400000001],[1526097600,22369.875400000001],[1526184000,22369.875400000001],[1526270400,22369.875400000001],[1526356800,22369.875400000001],[1526443200,22369.875400000001],[1526529600,22369.875400000001],[1526616000,22369.875400000001],[1526702400,22369.875400000001],[1526788800,22369.875400000001],[1526875200,22369.875400000001],[1526961600,22369.875400000001],[1527048000,22369.875400000001],[1527134400,22369.875400000001],[1527220800,22369.875400000001],[1527307200,22369.875400000001],[1527393600,22369.875400000001],[1527480000,22369.875400000001],[1527566400,22369.875400000001],[1527652800,22369.875400000001],[1527739200,22369.875400000001],[1527825600,22369.875400000001],[1527912000,22369.875400000001],[1527998400,22369.875400000001],[1528084800,22369.875400000001],[1528171200,22369.875400000001],[1528257600,22369.875400000001],[1528344000,22369.875400000001],[1528430400,22369.875400000001],[1528516800,22369.875400000001],[1528603200,22369.875400000001],[1528689600,22369.875400000001],[1528776000,22369.875400000001],[1528862400,22369.875400000001],[1528948800,22369.875400000001],[1529035200,22369.875400000001],[1529121600,22369.875400000001],[1529208000,22369.875400000001],[1529294400,22369.875400000001],[1529380800,22369.875400000001],[1529467200,22369.875400000001],[1529553600,22369.875400000001],[1529640000,22369.875400000001],[1529726400,22369.875400000001],[1529812800,22369.875400000001],[1529899200,22369.875400000001],[1529985600,22369.875400000001],[1530072000,22369.875400000001],[1530158400,22369.875400000001],[1530244800,22369.875400000001],[1530331200,22369.875400000001],[1530417600,22369.875400000001],[1530504000,22369.875400000001],[1530590400,23109.276399999999],[1530676800,23109.276399999999],[1530763200,23109.276399999999],[1530849600,23109.276399999999],[1530936000,23109.276399999999],[1531022400,23109.276399999999],[1531108800,23109.276399999999],[1531195200,23109.276399999999],[1531281600,23109.276399999999],[1531368000,23109.276399999999],[1531454400,23109.276399999999],[1531540800,23109.276399999999],[1531627200,23109.276399999999],[1531713600,23109.276399999999],[1531800000,23109.276399999999],[1531886400,23109.276399999999],[1531972800,23109.276399999999],[1532059200,23109.276399999999],[1532145600,23109.276399999999],[1532232000,23109.276399999999],[1532318400,23109.276399999999],[1532404800,23109.276399999999],[1532491200,23109.276399999999],[1532577600,23109.276399999999],[1532664000,23109.276399999999],[1532750400,23109.276399999999],[1532836800,23109.276399999999],[1532923200,23109.276399999999],[1533009600,23109.276399999999],[1533096000,23109.276399999999],[1533182400,23109.276399999999],[1533268800,23109.276399999999],[1533355200,23109.276399999999],[1533441600,23109.276399999999],[1533528000,23109.276399999999],[1533614400,23109.276399999999],[1533700800,23109.276399999999],[1533787200,23109.276399999999],[1533873600,23109.276399999999],[1533960000,23109.276399999999],[1534046400,23109.276399999999],[1534132800,23109.276399999999],[1534219200,23109.276399999999],[1534305600,23109.276399999999],[1534392000,23109.276399999999],[1534478400,23109.276399999999],[1534564800,23109.276399999999],[1534651200,23109.276399999999],[1534737600,23109.276399999999],[1534824000,23109.276399999999],[1534910400,23109.276399999999],[1534996800,23109.276399999999],[1535083200,23109.276399999999],[1535169600,23109.276399999999],[1535256000,23109.276399999999],[1535342400,23109.276399999999],[1535428800,23109.276399999999],[1535515200,23109.276399999999],[1535601600,23109.276399999999],[1535688000,23109.276399999999],[1535774400,23109.276399999999],[1535860800,23109.276399999999],[1535947200,23109.276399999999],[1536033600,23109.276399999999],[1536120000,23109.276399999999],[1536206400,23109.276399999999],[1536292800,23109.276399999999],[1536379200,23109.276399999999],[1536465600,23109.276399999999],[1536552000,23109.276399999999],[1536638400,23109.276399999999],[1536724800,23109.276399999999],[1536811200,23109.276399999999],[1536897600,23109.276399999999],[1536984000,23109.276399999999],[1537070400,23109.276399999999],[1537156800,23109.276399999999],[1537243200,23109.276399999999],[1537329600,23109.276399999999],[1537416000,23109.276399999999],[1537502400,23109.276399999999],[1537588800,23109.276399999999],[1537675200,23109.276399999999],[1537761600,23109.276399999999],[1537848000,23109.276399999999],[1537934400,23109.276399999999],[1538020800,23109.276399999999],[1538107200,23109.276399999999],[1538193600,23109.276399999999],[1538280000,23109.276399999999],[1538366400,23109.276399999999],[1538452800,23109.276399999999],[1538539200,23109.276399999999],[1538625600,23109.276399999999],[1538712000,23109.276399999999],[1538798400,23109.276399999999],[1538884800,23109.276399999999],[1538971200,23109.276399999999],[1539057600,23109.276399999999],[1539144000,23109.276399999999],[1539230400,23109.276399999999],[1539316800,23109.276399999999],[1539403200,23109.276399999999],[1539489600,23109.276399999999],[1539576000,23109.276399999999],[1539662400,23109.276399999999],[1539748800,23109.276399999999],[1539835200,23109.276399999999],[1539921600,23109.276399999999],[1540008000,23109.276399999999],[1540094400,23109.276399999999],[1540180800,23109.276399999999],[1540267200,23109.276399999999],[1540353600,23109.276399999999],[1540440000,23109.276399999999],[1540526400,23109.276399999999],[1540612800,23109.276399999999],[1540699200,23109.276399999999],[1540785600,23109.276399999999],[1540872000,23109.276399999999],[1540958400,23109.276399999999],[1541044800,23109.276399999999],[1541131200,23109.276399999999],[1541217600,23109.276399999999],[1541304000,23109.276399999999],[1541394000,23109.276399999999],[1541480400,23109.276399999999],[1541566800,23109.276399999999],[1541653200,23109.276399999999],[1541739600,23109.276399999999],[1541826000,23109.276399999999],[1541912400,23109.276399999999],[1541998800,23109.276399999999],[1542085200,23109.276399999999],[1542171600,23109.276399999999],[1542258000,23109.276399999999],[1542344400,23109.276399999999],[1542430800,23109.276399999999],[1542517200,23109.276399999999],[1542603600,23109.276399999999],[1542690000,23109.276399999999],[1542776400,23109.276399999999],[1542862800,23109.276399999999],[1542949200,23109.276399999999],[1543035600,23109.276399999999],[1543122000,23109.276399999999],[1543208400,23109.276399999999],[1543294800,23109.276399999999],[1543381200,23109.276399999999],[1543467600,23109.276399999999],[1543554000,23109.276399999999],[1543640400,23109.276399999999],[1543726800,23109.276399999999],[1543813200,23109.276399999999],[1543899600,23109.276399999999],[1543986000,23109.276399999999],[1544072400,23109.276399999999],[1544158800,23109.276399999999],[1544245200,23109.276399999999],[1544331600,23109.276399999999],[1544418000,23109.276399999999],[1544504400,23109.276399999999],[1544590800,23109.276399999999],[1544677200,23109.276399999999],[1544763600,23109.276399999999],[1544850000,23109.276399999999],[1544936400,23109.276399999999],[1545022800,23109.276399999999],[1545109200,23109.276399999999],[1545195600,23109.276399999999],[1545282000,23109.276399999999],[1545368400,23109.276399999999],[1545454800,23109.276399999999],[1545541200,23109.276399999999],[1545627600,23109.276399999999],[1545714000,23109.276399999999],[1545800400,23109.276399999999],[1545886800,23109.276399999999],[1545973200,23109.276399999999],[1546059600,23109.276399999999],[1546146000,23109.276399999999],[1546232400,23109.276399999999],[1546318800,23109.276399999999],[1546405200,23109.276399999999],[1546491600,23109.276399999999],[1546578000,23109.276399999999],[1546664400,23109.276399999999],[1546750800,23109.276399999999],[1546837200,23109.276399999999],[1546923600,23109.276399999999],[1547010000,23109.276399999999],[1547096400,23109.276399999999],[1547182800,23109.276399999999],[1547269200,23109.276399999999],[1547355600,23109.276399999999],[1547442000,23109.276399999999],[1547528400,23109.276399999999],[1547614800,23109.276399999999],[1547701200,23109.276399999999],[1547787600,23109.276399999999],[1547874000,23109.276399999999],[1547960400,23109.276399999999],[1548046800,23109.276399999999],[1548133200,23109.276399999999],[1548219600,23109.276399999999],[1548306000,23109.276399999999],[1548392400,23109.276399999999],[1548478800,23109.276399999999],[1548565200,23109.276399999999],[1548651600,23109.276399999999],[1548738000,23109.276399999999],[1548824400,23109.276399999999],[1548910800,23109.276399999999],[1548997200,23109.276399999999],[1549083600,23109.276399999999],[1549170000,23109.276399999999],[1549256400,23109.276399999999],[1549342800,23109.276399999999],[1549429200,23109.276399999999],[1549515600,23109.276399999999],[1549602000,23109.276399999999],[1549688400,23109.276399999999],[1549774800,23109.276399999999],[1549861200,23109.276399999999],[1549947600,23109.276399999999],[1550034000,23109.276399999999],[1550120400,23109.276399999999],[1550206800,23109.276399999999],[1550293200,23109.276399999999],[1550379600,23109.276399999999],[1550466000,23109.276399999999],[1550552400,23109.276399999999],[1550638800,23109.276399999999],[1550725200,23109.276399999999],[1550811600,23109.276399999999],[1550898000,23109.276399999999],[1550984400,23109.276399999999],[1551070800,23109.276399999999],[1551157200,23109.276399999999],[1551243600,23109.276399999999],[1551330000,23109.276399999999],[1551416400,23109.276399999999],[1551502800,23109.276399999999],[1551589200,23109.276399999999],[1551675600,23109.276399999999],[1551762000,23109.276399999999],[1551848400,23109.276399999999],[1551934800,23109.276399999999],[1552021200,23109.276399999999],[1552107600,23109.276399999999],[1552194000,23109.276399999999],[1552276800,23109.276399999999],[1552363200,23109.276399999999],[1552449600,23109.276399999999],[1552536000,23109.276399999999],[1552622400,23109.276399999999],[1552708800,23109.276399999999],[1552795200,23109.276399999999],[1552881600,23109.276399999999],[1552968000,23109.276399999999],[1553054400,23109.276399999999],[1553140800,23109.276399999999],[1553227200,23109.276399999999],[1553313600,23109.276399999999],[1553400000,23109.276399999999],[1553486400,23109.276399999999],[1553572800,23109.276399999999],[1553659200,23109.276399999999],[1553745600,23109.276399999999],[1553832000,23109.276399999999],[1553918400,23109.276399999999],[1554004800,23109.276399999999],[1554091200,23109.276399999999],[1554177600,23109.276399999999],[1554264000,23109.276399999999],[1554350400,23109.276399999999],[1554436800,23109.276399999999],[1554523200,23109.276399999999],[1554609600,23109.276399999999],[1554696000,23109.276399999999],[1554782400,23109.276399999999],[1554868800,23109.276399999999],[1554955200,23109.276399999999],[1555041600,23109.276399999999],[1555128000,23109.276399999999],[1555214400,23109.276399999999],[1555300800,23109.276399999999],[1555387200,23109.276399999999],[1555473600,23109.276399999999],[1555560000,23109.276399999999],[1555646400,23109.276399999999],[1555732800,23109.276399999999],[1555819200,23109.276399999999],[1555905600,23109.276399999999],[1555992000,23109.276399999999],[1556078400,23109.276399999999],[1556164800,23109.276399999999],[1556251200,23109.276399999999],[1556337600,23109.276399999999],[1556424000,23109.276399999999],[1556510400,23109.276399999999],[1556596800,23109.276399999999],[1556683200,23109.276399999999],[1556769600,23109.276399999999],[1556856000,23109.276399999999],[1556942400,23109.276399999999],[1557028800,23109.276399999999],[1557115200,23109.276399999999],[1557201600,23109.276399999999],[1557288000,23109.276399999999],[1557374400,23109.276399999999],[1557460800,23109.276399999999],[1557547200,23109.276399999999],[1557633600,23109.276399999999],[1557720000,23109.276399999999],[1557806400,23109.276399999999],[1557892800,23109.276399999999],[1557979200,23109.276399999999],[1558065600,23109.276399999999],[1558152000,23109.276399999999],[1558238400,23109.276399999999],[1558324800,23109.276399999999],[1558411200,23109.276399999999],[1558497600,23109.276399999999],[1558584000,23109.276399999999],[1558670400,23109.276399999999],[1558756800,23109.276399999999],[1558843200,23109.276399999999],[1558929600,23109.276399999999],[1559016000,23109.276399999999],[1559102400,23109.276399999999],[1559188800,23109.276399999999],[1559275200,23109.276399999999],[1559361600,23109.276399999999],[1559448000,23109.276399999999],[1559534400,23109.276399999999],[1559620800,23109.276399999999],[1559707200,23109.276399999999],[1559793600,23109.276399999999],[1559880000,23109.276399999999],[1559966400,23109.276399999999],[1560052800,23109.276399999999],[1560139200,23109.276399999999],[1560225600,23109.276399999999],[1560312000,23109.276399999999],[1560398400,23109.276399999999],[1560484800,23109.276399999999],[1560571200,23109.276399999999],[1560657600,23109.276399999999],[1560744000,23109.276399999999],[1560830400,23109.276399999999],[1560916800,23109.276399999999],[1561003200,23109.276399999999],[1561089600,23109.276399999999],[1561176000,23109.276399999999],[1561262400,23109.276399999999],[1561348800,23109.276399999999],[1561435200,23109.276399999999],[1561521600,23109.276399999999],[1561608000,23109.276399999999],[1561694400,23109.276399999999],[1561780800,23109.276399999999],[1561867200,23109.276399999999],[1561953600,23109.276399999999],[1562040000,23589.525600000001],[1562126400,23589.525600000001],[1562212800,23589.525600000001],[1562299200,23589.525600000001],[1562385600,23589.525600000001],[1562472000,23589.525600000001],[1562558400,23589.525600000001],[1562644800,23589.525600000001],[1562731200,23589.525600000001],[1562817600,23589.525600000001],[1562904000,23589.525600000001],[1562990400,23589.525600000001],[1563076800,23589.525600000001],[1563163200,23589.525600000001],[1563249600,23589.525600000001],[1563336000,23589.525600000001],[1563422400,23589.525600000001],[1563508800,23589.525600000001],[1563595200,23589.525600000001],[1563681600,23589.525600000001],[1563768000,23589.525600000001],[1563854400,23589.525600000001],[1563940800,23589.525600000001],[1564027200,23589.525600000001],[1564113600,23589.525600000001],[1564200000,23589.525600000001],[1564286400,23589.525600000001],[1564372800,23589.525600000001],[1564459200,23589.525600000001],[1564545600,23589.525600000001],[1564632000,23589.525600000001],[1564718400,23589.525600000001],[1564804800,23589.525600000001],[1564891200,23589.525600000001],[1564977600,23589.525600000001],[1565064000,23589.525600000001],[1565150400,23589.525600000001],[1565236800,23589.525600000001],[1565323200,23589.525600000001],[1565409600,23589.525600000001],[1565496000,23589.525600000001],[1565582400,23589.525600000001],[1565668800,23589.525600000001],[1565755200,23589.525600000001],[1565841600,23589.525600000001],[1565928000,23589.525600000001],[1566014400,23589.525600000001],[1566100800,23589.525600000001],[1566187200,23589.525600000001],[1566273600,23589.525600000001],[1566360000,23589.525600000001],[1566446400,23589.525600000001],[1566532800,23589.525600000001],[1566619200,23589.525600000001],[1566705600,23589.525600000001],[1566792000,23589.525600000001],[1566878400,23589.525600000001],[1566964800,23589.525600000001],[1567051200,23589.525600000001],[1567137600,23589.525600000001],[1567224000,23589.525600000001],[1567310400,23589.525600000001],[1567396800,23589.525600000001],[1567483200,23589.525600000001],[1567569600,23589.525600000001],[1567656000,23589.525600000001],[1567742400,23589.525600000001],[1567828800,23589.525600000001],[1567915200,23589.525600000001],[1568001600,23589.525600000001],[1568088000,23589.525600000001],[1568174400,23589.525600000001],[1568260800,23589.525600000001],[1568347200,23589.525600000001],[1568433600,23589.525600000001],[1568520000,23589.525600000001],[1568606400,23589.525600000001],[1568692800,23589.525600000001],[1568779200,23589.525600000001],[1568865600,23589.525600000001],[1568952000,23589.525600000001],[1569038400,23589.525600000001],[1569124800,23589.525600000001],[1569211200,23589.525600000001],[1569297600,23589.525600000001],[1569384000,23589.525600000001],[1569470400,23589.525600000001],[1569556800,23589.525600000001],[1569643200,23589.525600000001],[1569729600,23589.525600000001],[1569816000,23589.525600000001],[1569902400,23589.525600000001],[1569988800,23589.525600000001],[1570075200,23589.525600000001],[1570161600,23589.525600000001],[1570248000,23589.525600000001],[1570334400,23589.525600000001],[1570420800,23589.525600000001],[1570507200,23589.525600000001],[1570593600,23589.525600000001],[1570680000,23589.525600000001],[1570766400,23589.525600000001],[1570852800,23589.525600000001],[1570939200,23589.525600000001],[1571025600,23589.525600000001],[1571112000,23589.525600000001],[1571198400,23589.525600000001],[1571284800,23589.525600000001],[1571371200,23589.525600000001],[1571457600,23589.525600000001],[1571544000,23589.525600000001],[1571630400,23589.525600000001],[1571716800,23589.525600000001],[1571803200,23589.525600000001],[1571889600,23589.525600000001],[1571976000,23589.525600000001],[1572062400,23589.525600000001],[1572148800,23589.525600000001],[1572235200,23589.525600000001],[1572321600,23589.525600000001],[1572408000,23589.525600000001],[1572494400,23589.525600000001],[1572580800,23589.525600000001],[1572667200,23589.525600000001],[1572753600,23589.525600000001],[1572843600,23589.525600000001],[1572930000,23589.525600000001],[1573016400,23589.525600000001],[1573102800,23589.525600000001],[1573189200,23589.525600000001],[1573275600,23589.525600000001],[1573362000,23589.525600000001],[1573448400,23589.525600000001],[1573534800,23589.525600000001],[1573621200,23589.525600000001],[1573707600,23589.525600000001],[1573794000,23589.525600000001],[1573880400,23589.525600000001],[1573966800,23589.525600000001],[1574053200,23589.525600000001],[1574139600,23589.525600000001],[1574226000,23589.525600000001],[1574312400,23589.525600000001],[1574398800,23589.525600000001],[1574485200,23589.525600000001],[1574571600,23589.525600000001],[1574658000,23589.525600000001],[1574744400,23589.525600000001],[1574830800,23589.525600000001],[1574917200,23589.525600000001],[1575003600,23589.525600000001],[1575090000,23589.525600000001],[1575176400,23589.525600000001],[1575262800,23589.525600000001],[1575349200,23589.525600000001],[1575435600,23589.525600000001],[1575522000,23589.525600000001],[1575608400,23589.525600000001],[1575694800,23589.525600000001],[1575781200,23589.525600000001],[1575867600,23589.525600000001],[1575954000,23589.525600000001],[1576040400,23589.525600000001],[1576126800,23589.525600000001],[1576213200,23589.525600000001],[1576299600,23589.525600000001],[1576386000,23589.525600000001],[1576472400,23589.525600000001],[1576558800,23589.525600000001],[1576645200,23589.525600000001],[1576731600,23589.525600000001],[1576818000,23589.525600000001],[1576904400,23589.525600000001],[1576990800,23589.525600000001],[1577077200,23589.525600000001],[1577163600,23589.525600000001],[1577250000,23589.525600000001],[1577336400,23589.525600000001],[1577422800,23589.525600000001],[1577509200,23589.525600000001],[1577595600,23589.525600000001],[1577682000,23589.525600000001],[1577768400,23589.525600000001],[1577854800,23589.525600000001],[1577941200,23589.525600000001],[1578027600,23589.525600000001],[1578114000,23589.525600000001],[1578200400,23589.525600000001],[1578286800,23589.525600000001],[1578373200,23589.525600000001],[1578459600,23589.525600000001],[1578546000,23589.525600000001],[1578632400,23589.525600000001],[1578718800,23589.525600000001],[1578805200,23589.525600000001],[1578891600,23589.525600000001],[1578978000,23589.525600000001],[1579064400,23589.525600000001],[1579150800,23589.525600000001],[1579237200,23589.525600000001],[1579323600,23589.525600000001],[1579410000,23589.525600000001],[1579496400,23589.525600000001],[1579582800,23589.525600000001],[1579669200,23589.525600000001],[1579755600,23589.525600000001],[1579842000,23589.525600000001],[1579928400,23589.525600000001],[1580014800,23589.525600000001],[1580101200,23589.525600000001],[1580187600,23589.525600000001],[1580274000,23589.525600000001],[1580360400,23589.525600000001],[1580446800,23589.525600000001],[1580533200,23589.525600000001],[1580619600,23589.525600000001],[1580706000,23589.525600000001],[1580792400,23589.525600000001],[1580878800,23589.525600000001],[1580965200,23589.525600000001],[1581051600,23589.525600000001],[1581138000,23589.525600000001],[1581224400,23589.525600000001],[1581310800,23589.525600000001],[1581397200,23589.525600000001],[1581483600,23589.525600000001],[1581570000,23589.525600000001],[1581656400,23589.525600000001],[1581742800,23589.525600000001],[1581829200,23589.525600000001],[1581915600,23589.525600000001],[1582002000,23589.525600000001],[1582088400,23589.525600000001],[1582174800,23589.525600000001],[1582261200,23589.525600000001],[1582347600,23589.525600000001],[1582434000,23589.525600000001],[1582520400,23589.525600000001],[1582606800,23589.525600000001],[1582693200,23589.525600000001],[1582779600,23589.525600000001],[1582866000,23589.525600000001],[1582952400,23589.525600000001],[1583038800,23589.525600000001],[1583125200,23589.525600000001],[1583211600,23589.525600000001],[1583298000,23589.525600000001],[1583384400,23589.525600000001],[1583470800,23589.525600000001],[1583557200,23589.525600000001],[1583643600,23589.525600000001],[1583726400,23589.525600000001],[1583812800,23589.525600000001],[1583899200,23589.525600000001],[1583985600,23589.525600000001],[1584072000,23589.525600000001],[1584158400,23589.525600000001],[1584244800,23589.525600000001],[1584331200,23589.525600000001],[1584417600,23589.525600000001],[1584504000,23589.525600000001],[1584590400,23589.525600000001],[1584676800,23589.525600000001],[1584763200,23589.525600000001],[1584849600,23589.525600000001],[1584936000,23589.525600000001],[1585022400,23589.525600000001],[1585108800,23589.525600000001],[1585195200,23589.525600000001],[1585281600,23589.525600000001],[1585368000,23589.525600000001],[1585454400,23589.525600000001],[1585540800,23589.525600000001],[1585627200,23589.525600000001],[1585713600,23589.525600000001],[1585800000,23589.525600000001],[1585886400,23589.525600000001],[1585972800,23589.525600000001],[1586059200,23589.525600000001],[1586145600,23589.525600000001],[1586232000,23589.525600000001],[1586318400,23589.525600000001],[1586404800,23589.525600000001],[1586491200,23589.525600000001],[1586577600,23589.525600000001],[1586664000,23589.525600000001],[1586750400,23589.525600000001],[1586836800,23589.525600000001],[1586923200,23589.525600000001],[1587009600,23589.525600000001],[1587096000,23589.525600000001],[1587182400,23589.525600000001],[1587268800,23589.525600000001],[1587355200,23589.525600000001],[1587441600,23589.525600000001],[1587528000,23589.525600000001],[1587614400,23589.525600000001],[1587700800,23589.525600000001],[1587787200,23589.525600000001],[1587873600,23589.525600000001],[1587960000,23589.525600000001],[1588046400,23589.525600000001],[1588132800,23589.525600000001],[1588219200,23589.525600000001],[1588305600,23589.525600000001],[1588392000,23589.525600000001],[1588478400,23589.525600000001],[1588564800,23589.525600000001],[1588651200,23589.525600000001],[1588737600,23589.525600000001],[1588824000,23589.525600000001],[1588910400,23589.525600000001],[1588996800,23589.525600000001],[1589083200,23589.525600000001],[1589169600,23589.525600000001],[1589256000,23589.525600000001],[1589342400,23589.525600000001],[1589428800,23589.525600000001],[1589515200,23589.525600000001],[1589601600,23589.525600000001],[1589688000,23589.525600000001],[1589774400,23589.525600000001],[1589860800,23589.525600000001],[1589947200,23589.525600000001],[1590033600,23589.525600000001],[1590120000,23589.525600000001],[1590206400,23589.525600000001],[1590292800,23589.525600000001],[1590379200,23589.525600000001],[1590465600,23589.525600000001],[1590552000,23589.525600000001],[1590638400,23589.525600000001],[1590724800,23589.525600000001],[1590811200,23589.525600000001],[1590897600,23589.525600000001],[1590984000,23589.525600000001],[1591070400,23589.525600000001],[1591156800,23589.525600000001],[1591243200,23589.525600000001],[1591329600,23589.525600000001],[1591416000,23589.525600000001],[1591502400,23589.525600000001],[1591588800,23589.525600000001],[1591675200,23589.525600000001],[1591761600,23589.525600000001],[1591848000,23589.525600000001],[1591934400,23589.525600000001],[1592020800,23589.525600000001],[1592107200,23589.525600000001],[1592193600,23589.525600000001],[1592280000,23589.525600000001],[1592366400,23589.525600000001],[1592452800,23589.525600000001],[1592539200,23589.525600000001],[1592625600,23589.525600000001],[1592712000,23589.525600000001],[1592798400,23589.525600000001],[1592884800,23589.525600000001],[1592971200,23589.525600000001],[1593057600,23589.525600000001],[1593144000,23589.525600000001],[1593230400,23589.525600000001],[1593316800,23589.525600000001],[1593403200,23589.525600000001],[1593489600,23589.525600000001],[1593576000,23589.525600000001],[1593662400,31813.3295],[1656648000,31813.3295],[1656734400,44322.835599999999],[1656820800,44322.835599999999],[1656907200,44322.835599999999],[1656993600,44322.835599999999],[1657080000,44322.835599999999],[1657166400,44322.835599999999],[1657252800,44322.835599999999],[1657339200,44322.835599999999],[1657425600,44322.835599999999],[1657512000,44322.835599999999],[1657598400,44322.835599999999],[1657684800,44322.835599999999],[1657771200,44322.835599999999],[1657857600,44322.835599999999],[1657944000,44322.835599999999],[1658030400,44322.835599999999],[1658116800,44322.835599999999],[1658203200,44322.835599999999],[1658289600,44322.835599999999],[1658376000,44322.835599999999],[1658462400,44322.835599999999],[1658548800,44322.835599999999],[1658635200,44322.835599999999],[1658721600,44322.835599999999],[1658808000,44322.835599999999],[1658894400,44322.835599999999],[1658980800,44322.835599999999],[1659067200,44322.835599999999],[1659153600,44322.835599999999],[1659240000,44322.835599999999],[1659326400,44322.835599999999],[1659412800,44322.835599999999],[1659499200,44322.835599999999],[1659585600,44322.835599999999],[1659672000,44322.835599999999],[1659758400,44322.835599999999],[1659844800,44322.835599999999],[1659931200,44322.835599999999],[1660017600,44322.835599999999],[1660104000,44322.835599999999],[1660190400,44322.835599999999],[1660276800,44322.835599999999],[1660363200,44322.835599999999],[1660449600,44322.835599999999],[1660536000,44322.835599999999],[1660622400,44322.835599999999],[1660708800,44322.835599999999],[1660795200,44322.835599999999],[1660881600,44322.835599999999],[1660968000,44322.835599999999],[1661054400,44322.835599999999],[1661140800,44322.835599999999],[1661227200,44322.835599999999],[1661313600,44322.835599999999],[1661400000,44322.835599999999],[1661486400,44322.835599999999],[1661572800,44322.835599999999],[1661659200,44322.835599999999],[1661745600,44322.835599999999],[1661832000,44322.835599999999],[1661918400,44322.835599999999],[1662004800,44322.835599999999],[1662091200,44322.835599999999],[1662177600,44322.835599999999],[1662264000,44322.835599999999],[1662350400,44322.835599999999],[1662436800,44322.835599999999],[1662523200,44322.835599999999],[1662609600,44322.835599999999],[1662696000,44322.835599999999],[1662782400,44322.835599999999],[1662868800,44322.835599999999],[1662955200,44322.835599999999],[1663041600,44322.835599999999],[1663128000,44322.835599999999],[1663214400,44322.835599999999],[1663300800,44322.835599999999],[1663387200,44322.835599999999],[1663473600,44322.835599999999],[1663560000,44322.835599999999],[1663646400,44322.835599999999],[1663732800,44322.835599999999],[1663819200,44322.835599999999],[1663905600,44322.835599999999],[1663992000,44322.835599999999],[1664078400,44322.835599999999],[1664164800,44322.835599999999],[1664251200,44322.835599999999],[1664337600,44322.835599999999],[1664424000,44322.835599999999],[1664510400,44322.835599999999],[1664596800,44322.835599999999],[1664683200,44322.835599999999],[1664769600,44322.835599999999],[1664856000,44322.835599999999],[1664942400,44322.835599999999],[1665028800,44322.835599999999],[1665115200,44322.835599999999],[1665201600,44322.835599999999],[1665288000,44322.835599999999],[1665374400,44322.835599999999],[1665460800,44322.835599999999],[1665547200,44322.835599999999],[1665633600,44322.835599999999],[1665720000,44322.835599999999],[1665806400,44322.835599999999],[1665892800,44322.835599999999],[1665979200,44322.835599999999],[1666065600,44322.835599999999],[1666152000,44322.835599999999],[1666238400,44322.835599999999],[1666324800,44322.835599999999],[1666411200,44322.835599999999],[1666497600,44322.835599999999],[1666584000,44322.835599999999],[1666670400,44322.835599999999],[1666756800,44322.835599999999],[1666843200,44322.835599999999],[1666929600,44322.835599999999],[1667016000,44322.835599999999],[1667102400,44322.835599999999],[1667188800,44322.835599999999],[1667275200,44322.835599999999],[1667361600,44322.835599999999],[1667448000,44322.835599999999],[1667534400,44322.835599999999],[1667620800,44322.835599999999],[1667707200,44322.835599999999],[1667797200,44322.835599999999],[1667883600,44322.835599999999],[1667970000,44322.835599999999],[1668056400,44322.835599999999],[1668142800,44322.835599999999],[1668229200,44322.835599999999],[1668315600,44322.835599999999],[1668402000,44322.835599999999],[1668488400,44322.835599999999],[1668574800,44322.835599999999],[1668661200,44322.835599999999],[1668747600,44322.835599999999],[1668834000,44322.835599999999],[1668920400,44322.835599999999],[1669006800,44322.835599999999],[1669093200,44322.835599999999],[1669179600,44322.835599999999],[1669266000,44322.835599999999],[1669352400,44322.835599999999],[1669438800,44322.835599999999],[1669525200,44322.835599999999],[1669611600,44322.835599999999],[1669698000,44322.835599999999],[1669784400,44322.835599999999],[1669870800,44322.835599999999],[1669957200,44322.835599999999],[1670043600,44322.835599999999],[1670130000,44322.835599999999],[1670216400,44322.835599999999],[1670302800,44322.835599999999],[1670389200,44322.835599999999],[1670475600,44322.835599999999],[1670562000,44322.835599999999],[1670648400,44322.835599999999],[1670734800,44322.835599999999],[1670821200,44322.835599999999],[1670907600,44322.835599999999],[1670994000,44322.835599999999],[1671080400,44322.835599999999],[1671166800,44322.835599999999],[1671253200,44322.835599999999],[1671339600,44322.835599999999],[1671426000,44322.835599999999],[1671512400,44322.835599999999],[1671598800,44322.835599999999],[1671685200,44322.835599999999],[1671771600,44322.835599999999],[1671858000,44322.835599999999],[1671944400,44322.835599999999],[1672030800,44322.835599999999],[1672117200,44322.835599999999],[1672203600,44322.835599999999],[1672290000,44322.835599999999],[1672376400,44322.835599999999],[1672462800,44322.835599999999],[1672549200,44322.835599999999],[1672635600,44322.835599999999],[1672722000,44322.835599999999],[1672808400,44322.835599999999],[1672894800,44322.835599999999],[1672981200,44322.835599999999],[1673067600,44322.835599999999],[1673154000,44322.835599999999],[1673240400,44322.835599999999],[1673326800,44322.835599999999],[1673413200,44322.835599999999],[1673499600,44322.835599999999],[1673586000,44322.835599999999],[1673672400,44322.835599999999],[1673758800,44322.835599999999],[1673845200,44322.835599999999],[1673931600,44322.835599999999],[1674018000,44322.835599999999],[1674104400,44322.835599999999],[1674190800,44322.835599999999],[1674277200,44322.835599999999],[1674363600,44322.835599999999],[1674450000,44322.835599999999],[1674536400,44322.835599999999],[1674622800,44322.835599999999],[1674709200,44322.835599999999],[1674795600,44322.835599999999],[1674882000,44322.835599999999],[1674968400,44322.835599999999],[1675054800,44322.835599999999],[1675141200,44322.835599999999],[1675227600,44322.835599999999],[1675314000,44322.835599999999],[1675400400,44322.835599999999],[1675486800,44322.835599999999],[1675573200,44322.835599999999],[1675659600,44322.835599999999],[1675746000,44322.835599999999],[1675832400,44322.835599999999],[1675918800,44322.835599999999],[1676005200,44322.835599999999],[1676091600,44322.835599999999],[1676178000,44322.835599999999],[1676264400,44322.835599999999],[1676350800,44322.835599999999],[1676437200,44322.835599999999],[1676523600,44322.835599999999],[1676610000,44322.835599999999],[1676696400,44322.835599999999],[1676782800,44322.835599999999],[1676869200,44322.835599999999],[1676955600,44322.835599999999],[1677042000,44322.835599999999],[1677128400,44322.835599999999],[1677214800,44322.835599999999],[1677301200,44322.835599999999],[1677387600,44322.835599999999],[1677474000,44322.835599999999],[1677560400,44322.835599999999],[1677646800,44322.835599999999],[1677733200,44322.835599999999],[1677819600,44322.835599999999],[1677906000,44322.835599999999],[1677992400,44322.835599999999],[1678078800,44322.835599999999],[1678165200,44322.835599999999],[1678251600,44322.835599999999],[1678338000,44322.835599999999],[1678424400,44322.835599999999],[1678510800,44322.835599999999],[1678597200,44322.835599999999],[1678680000,44322.835599999999],[1678766400,44322.835599999999],[1678852800,44322.835599999999],[1678939200,44322.835599999999],[1679025600,44322.835599999999],[1679112000,44322.835599999999],[1679198400,44322.835599999999],[1679284800,44322.835599999999],[1679371200,44322.835599999999],[1679457600,44322.835599999999],[1679544000,44322.835599999999],[1679630400,44322.835599999999],[1679716800,44322.835599999999],[1679803200,44322.835599999999],[1679889600,44322.835599999999],[1679976000,44322.835599999999],[1680062400,44322.835599999999],[1680148800,44322.835599999999],[1680235200,44322.835599999999],[1680321600,44322.835599999999],[1680408000,44322.835599999999],[1680494400,44322.835599999999],[1680580800,44322.835599999999],[1680667200,44322.835599999999],[1680753600,44322.835599999999],[1680840000,44322.835599999999],[1680926400,44322.835599999999],[1681012800,44322.835599999999],[1681099200,44322.835599999999],[1681185600,44322.835599999999],[1681272000,44322.835599999999],[1681358400,44322.835599999999],[1681444800,44322.835599999999],[1681531200,44322.835599999999],[1681617600,44322.835599999999],[1681704000,44322.835599999999],[1681790400,44322.835599999999],[1681876800,44322.835599999999],[1681963200,44322.835599999999],[1682049600,44322.835599999999],[1682136000,44322.835599999999],[1682222400,44322.835599999999],[1682308800,44322.835599999999],[1682395200,44322.835599999999],[1682481600,44322.835599999999],[1682568000,44322.835599999999],[1682654400,44322.835599999999],[1682740800,44322.835599999999],[1682827200,44322.835599999999],[1682913600,44322.835599999999],[1683000000,44322.835599999999],[1683086400,44322.835599999999],[1683172800,44322.835599999999],[1683259200,44322.835599999999],[1683345600,44322.835599999999],[1683432000,44322.835599999999],[1683518400,44322.835599999999],[1683604800,44322.835599999999],[1683691200,44322.835599999999],[1683777600,44322.835599999999],[1683864000,44322.835599999999],[1683950400,44322.835599999999],[1684036800,44322.835599999999],[1684123200,44322.835599999999],[1684209600,44322.835599999999],[1684296000,44322.835599999999],[1684382400,44322.835599999999],[1684468800,44322.835599999999],[1684555200,44322.835599999999],[1684641600,44322.835599999999],[1684728000,44322.835599999999],[1684814400,44322.835599999999],[1684900800,44322.835599999999],[1684987200,44322.835599999999],[1685073600,44322.835599999999],[1685160000,44322.835599999999],[1685246400,44322.835599999999],[1685332800,44322.835599999999],[1685419200,44322.835599999999],[1685505600,44322.835599999999],[1685592000,44322.835599999999],[1685678400,44322.835599999999],[1685764800,44322.835599999999],[1685851200,44322.835599999999],[1685937600,44322.835599999999],[1686024000,44322.835599999999],[1686110400,44322.835599999999],[1686196800,44322.835599999999],[1686283200,44322.835599999999],[1686369600,44322.835599999999],[1686456000,44322.835599999999],[1686542400,44322.835599999999],[1686628800,44322.835599999999],[1686715200,44322.835599999999],[1686801600,44322.835599999999],[1686888000,44322.835599999999],[1686974400,44322.835599999999],[1687060800,44322.835599999999],[1687147200,44322.835599999999],[1687233600,44322.835599999999],[1687320000,44322.835599999999],[1687406400,44322.835599999999],[1687492800,44322.835599999999],[1687579200,44322.835599999999],[1687665600,44322.835599999999],[1687752000,44322.835599999999],[1687838400,44322.835599999999],[1687924800,44322.835599999999],[1688011200,44322.835599999999],[1688097600,44322.835599999999],[1688184000,44322.835599999999],[1688270400,44322.835599999999],[1688356800,44322.835599999999],[1688443200,56923.340700000001],[1688529600,56923.340700000001],[1751342400,56923.340700000001],[1751428800,75676.671499999997],[1751515200,75676.671499999997],[1751601600,75676.671499999997],[1751688000,75676.671499999997],[1751774400,75676.671499999997],[1751860800,75676.671499999997],[1751947200,75676.671499999997],[1752033600,75676.671499999997],[1752120000,75676.671499999997],[1752206400,75676.671499999997],[1752292800,75676.671499999997],[1752379200,75676.671499999997],[1752465600,75676.671499999997],[1752552000,75676.671499999997],[1752638400,75676.671499999997],[1752724800,75676.671499999997],[1752811200,75676.671499999997],[1752897600,75676.671499999997],[1752984000,75676.671499999997],[1753070400,75676.671499999997],[1753156800,75676.671499999997],[1753243200,75676.671499999997],[1753329600,75676.671499999997],[1753416000,75676.671499999997],[1753502400,75676.671499999997],[1753588800,75676.671499999997],[1753675200,75676.671499999997],[1753761600,75676.671499999997],[1753848000,75676.671499999997],[1753934400,75676.671499999997],[1754020800,75676.671499999997],[1754107200,75676.671499999997],[1754193600,75676.671499999997],[1754280000,75676.671499999997],[1754366400,75676.671499999997],[1754452800,75676.671499999997],[1754539200,75676.671499999997],[1754625600,75676.671499999997],[1754712000,75676.671499999997],[1754798400,75676.671499999997],[1754884800,75676.671499999997],[1754971200,75676.671499999997],[1755057600,75676.671499999997],[1755144000,75676.671499999997],[1755230400,75676.671499999997],[1755316800,75676.671499999997],[1755403200,75676.671499999997],[1755489600,75676.671499999997],[1755576000,75676.671499999997],[1755662400,75676.671499999997],[1755748800,75676.671499999997],[1755835200,75676.671499999997],[1755921600,75676.671499999997],[1756008000,75676.671499999997],[1756094400,75676.671499999997],[1756180800,75676.671499999997],[1756267200,75676.671499999997],[1756353600,75676.671499999997],[1756440000,75676.671499999997],[1756526400,75676.671499999997],[1756612800,75676.671499999997],[1756699200,75676.671499999997],[1756785600,75676.671499999997],[1756872000,75676.671499999997],[1756958400,75676.671499999997],[1757044800,75676.671499999997],[1757131200,75676.671499999997],[1757217600,75676.671499999997],[1757304000,75676.671499999997],[1757390400,75676.671499999997],[1757476800,75676.671499999997],[1757563200,75676.671499999997],[1757649600,75676.671499999997],[1757736000,75676.671499999997],[1757822400,75676.671499999997],[1757908800,75676.671499999997],[1757995200,75676.671499999997],[1758081600,75676.671499999997],[1758168000,75676.671499999997],[1758254400,75676.671499999997],[1758340800,75676.671499999997],[1758427200,75676.671499999997],[1758513600,75676.671499999997],[1758600000,75676.671499999997],[1758686400,75676.671499999997],[1758772800,75676.671499999997],[1758859200,75676.671499999997],[1758945600,75676.671499999997],[1759032000,75676.671499999997],[1759118400,75676.671499999997],[1759204800,75676.671499999997],[1759291200,75676.671499999997],[1759377600,75676.671499999997],[1759464000,75676.671499999997],[1759550400,75676.671499999997],[1759636800,75676.671499999997],[1759723200,75676.671499999997],[1759809600,75676.671499999997],[1759896000,75676.671499999997],[1759982400,75676.671499999997],[1760068800,75676.671499999997],[1760155200,75676.671499999997],[1760241600,75676.671499999997],[1760328000,75676.671499999997],[1760414400,75676.671499999997],[1760500800,75676.671499999997],[1760587200,75676.671499999997],[1760673600,75676.671499999997],[1760760000,75676.671499999997],[1760846400,75676.671499999997],[1760932800,75676.671499999997],[1761019200,75676.671499999997],[1761105600,75676.671499999997],[1761192000,75676.671499999997],[1761278400,75676.671499999997],[1761364800,75676.671499999997],[1761451200,75676.671499999997],[1761537600,75676.671499999997],[1761624000,75676.671499999997],[1761710400,75676.671499999997],[1761796800,75676.671499999997],[1761883200,75676.671499999997],[1761969600,75676.671499999997],[1762056000,75676.671499999997],[1762146000,75676.671499999997],[1762232400,75676.671499999997],[1762318800,75676.671499999997],[1762405200,75676.671499999997],[1762491600,75676.671499999997],[1762578000,75676.671499999997],[1762664400,75676.671499999997],[1762750800,75676.671499999997],[1762837200,75676.671499999997],[1762923600,75676.671499999997],[1763010000,75676.671499999997],[1763096400,75676.671499999997],[1763182800,75676.671499999997],[1763269200,75676.671499999997],[1763355600,75676.671499999997],[1763442000,75676.671499999997],[1763528400,75676.671499999997],[1763614800,75676.671499999997],[1763701200,75676.671499999997],[1763787600,75676.671499999997],[1763874000,75676.671499999997],[1763960400,75676.671499999997],[1764046800,75676.671499999997],[1764133200,75676.671499999997],[1764219600,75676.671499999997],[1764306000,75676.671499999997],[1764392400,75676.671499999997],[1764478800,75676.671499999997],[1764565200,75676.671499999997],[1764651600,75676.671499999997],[1764738000,75676.671499999997],[1764824400,75676.671499999997],[1764910800,75676.671499999997],[1764997200,75676.671499999997],[1765083600,75676.671499999997],[1765170000,75676.671499999997],[1765256400,75676.671499999997],[1765342800,75676.671499999997],[1765429200,75676.671499999997],[1765515600,75676.671499999997],[1765602000,75676.671499999997],[1765688400,75676.671499999997],[1765774800,75676.671499999997],[1765861200,75676.671499999997],[1765947600,75676.671499999997],[1766034000,75676.671499999997],[1766120400,75676.671499999997],[1766206800,75676.671499999997],[1766293200,75676.671499999997],[1766379600,75676.671499999997],[1766466000,75676.671499999997],[1766552400,75676.671499999997],[1766638800,75676.671499999997],[1766725200,75676.671499999997],[1766811600,75676.671499999997],[1766898000,75676.671499999997],[1766984400,75676.671499999997],[1767070800,75676.671499999997],[1767157200,75676.671499999997],[1767243600,75676.671499999997],[1767330000,75676.671499999997],[1767416400,75676.671499999997],[1767502800,75676.671499999997],[1767589200,75676.671499999997],[1767675600,75676.671499999997],[1767762000,75676.671499999997],[1767848400,75676.671499999997],[1767934800,75676.671499999997],[1768021200,75676.671499999997],[1768107600,75676.671499999997],[1768194000,75676.671499999997],[1768280400,75676.671499999997],[1768366800,75676.671499999997],[1768453200,75676.671499999997],[1768539600,75676.671499999997],[1768626000,75676.671499999997],[1768712400,75676.671499999997],[1768798800,75676.671499999997],[1768885200,75676.671499999997],[1768971600,75676.671499999997],[1769058000,75676.671499999997],[1769144400,75676.671499999997],[1769230800,75676.671499999997],[1769317200,75676.671499999997],[1769403600,75676.671499999997],[1769490000,75676.671499999997],[1769576400,75676.671499999997],[1769662800,75676.671499999997],[1769749200,75676.671499999997],[1769835600,75676.671499999997],[1769922000,75676.671499999997],[1770008400,75676.671499999997],[1770094800,75676.671499999997],[1770181200,75676.671499999997],[1770267600,75676.671499999997],[1770354000,75676.671499999997],[1770440400,75676.671499999997],[1770526800,75676.671499999997],[1770613200,75676.671499999997],[1770699600,75676.671499999997],[1770786000,75676.671499999997],[1770872400,75676.671499999997],[1770958800,75676.671499999997],[1771045200,75676.671499999997],[1771131600,75676.671499999997],[1771218000,75676.671499999997],[1771304400,75676.671499999997],[1771390800,75676.671499999997],[1771477200,75676.671499999997],[1771563600,75676.671499999997],[1771650000,75676.671499999997],[1771736400,75676.671499999997],[1771822800,75676.671499999997],[1771909200,75676.671499999997],[1771995600,75676.671499999997],[1772082000,75676.671499999997],[1772168400,75676.671499999997],[1772254800,75676.671499999997],[1772341200,75676.671499999997],[1772427600,75676.671499999997],[1772514000,75676.671499999997],[1772600400,75676.671499999997],[1772686800,75676.671499999997],[1772773200,75676.671499999997],[1772859600,75676.671499999997],[1772946000,75676.671499999997],[1773028800,75676.671499999997],[1773115200,75676.671499999997],[1773201600,75676.671499999997],[1773288000,75676.671499999997],[1773374400,75676.671499999997],[1773460800,75676.671499999997],[1773547200,75676.671499999997],[1773633600,75676.671499999997],[1773720000,75676.671499999997],[1773806400,75676.671499999997],[1773892800,75676.671499999997],[1773979200,75676.671499999997],[1774065600,75676.671499999997],[1774152000,75676.671499999997],[1774238400,75676.671499999997],[1774324800,75676.671499999997],[1774411200,75676.671499999997],[1774497600,75676.671499999997],[1774584000,75676.671499999997],[1774670400,75676.671499999997],[1774756800,75676.671499999997],[1774843200,75676.671499999997],[1774929600,75676.671499999997],[1775016000,75676.671499999997],[1775102400,75676.671499999997],[1775188800,75676.671499999997],[1775275200,75676.671499999997],[1775361600,75676.671499999997],[1775448000,75676.671499999997],[1775534400,75676.671499999997],[1775620800,75676.671499999997],[1775707200,75676.671499999997],[1775793600,75676.671499999997],[1775880000,75676.671499999997],[1775966400,75676.671499999997],[1776052800,75676.671499999997],[1776139200,75676.671499999997],[1776225600,75676.671499999997],[1776312000,75676.671499999997],[1776398400,75676.671499999997],[1776484800,75676.671499999997],[1776571200,75676.671499999997],[1776657600,75676.671499999997],[1776744000,75676.671499999997],[1776830400,75676.671499999997],[1776916800,75676.671499999997],[1777003200,75676.671499999997],[1777089600,75676.671499999997],[1777176000,75676.671499999997],[1777262400,75676.671499999997],[1777348800,75676.671499999997],[1777435200,75676.671499999997],[1777521600,75676.671499999997],[1777608000,75676.671499999997],[1777694400,75676.671499999997],[1777780800,75676.671499999997],[1777867200,75676.671499999997],[1777953600,75676.671499999997],[1778040000,75676.671499999997],[1778126400,75676.671499999997],[1778212800,75676.671499999997],[1778299200,75676.671499999997],[1778385600,75676.671499999997],[1778472000,75676.671499999997],[1778558400,75676.671499999997],[1778644800,75676.671499999997],[1778731200,75676.671499999997],[1778817600,75676.671499999997],[1778904000,75676.671499999997],[1778990400,75676.671499999997],[1779076800,75676.671499999997],[1779163200,75676.671499999997],[1779249600,75676.671499999997],[1779336000,75676.671499999997],[1779422400,75676.671499999997],[1779508800,75676.671499999997],[1779595200,75676.671499999997],[1779681600,75676.671499999997],[1779768000,75676.671499999997],[1779854400,75676.671499999997],[1779940800,75676.671499999997],[1780027200,75676.671499999997],[1780113600,75676.671499999997],[1780200000,75676.671499999997],[1780286400,75676.671499999997],[1780372800,75676.671499999997],[1780459200,75676.671499999997],[1780545600,75676.671499999997],[1780632000,75676.671499999997],[1780718400,75676.671499999997],[1780804800,75676.671499999997],[1780891200,75676.671499999997],[1780977600,75676.671499999997],[1781064000,75676.671499999997],[1781150400,75676.671499999997],[1781236800,75676.671499999997],[1781323200,75676.671499999997],[1781409600,75676.671499999997],[1781496000,75676.671499999997],[1781582400,75676.671499999997],[1781668800,75676.671499999997],[1781755200,75676.671499999997],[1781841600,75676.671499999997],[1781928000,75676.671499999997],[1782014400,75676.671499999997],[1782100800,75676.671499999997],[1782187200,75676.671499999997],[1782273600,75676.671499999997],[1782360000,75676.671499999997],[1782446400,75676.671499999997],[1782532800,75676.671499999997],[1782619200,75676.671499999997],[1782705600,75676.671499999997],[1782792000,75676.671499999997],[1782878400,75676.671499999997],[1782964800,93215.621499999994]],"color":"","scatterMarkerSymbol":"none"},"SPC":{"name":"SPC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3846.0228999999999],[1214971200,6562.9519],[1215057600,6562.9519],[1215144000,6562.9519],[1215230400,6562.9519],[1215316800,6562.9519],[1215403200,6562.9519],[1215489600,6562.9519],[1215576000,6562.9519],[1215662400,6562.9519],[1215748800,6562.9519],[1215835200,6562.9519],[1215921600,6562.9519],[1216008000,6562.9519],[1216094400,6562.9519],[1216180800,6562.9519],[1216267200,6562.9519],[1216353600,6562.9519],[1216440000,6562.9519],[1216526400,6562.9519],[1216612800,6562.9519],[1216699200,6562.9519],[1216785600,6562.9519],[1216872000,6562.9519],[1216958400,6562.9519],[1217044800,6562.9519],[1217131200,6562.9519],[1217217600,6562.9519],[1217304000,6562.9519],[1217390400,6562.9519],[1217476800,6562.9519],[1217563200,6562.9519],[1217649600,6562.9519],[1217736000,6562.9519],[1217822400,6562.9519],[1217908800,6562.9519],[1217995200,6562.9519],[1218081600,6562.9519],[1218168000,6562.9519],[1218254400,6562.9519],[1218340800,6562.9519],[1218427200,6562.9519],[1218513600,6562.9519],[1218600000,6562.9519],[1218686400,6562.9519],[1218772800,6562.9519],[1218859200,6562.9519],[1218945600,6562.9519],[1219032000,6562.9519],[1219118400,6562.9519],[1219204800,6562.9519],[1219291200,6562.9519],[1219377600,6562.9519],[1219464000,6562.9519],[1219550400,6562.9519],[1219636800,6562.9519],[1219723200,6562.9519],[1219809600,6562.9519],[1219896000,6562.9519],[1219982400,6562.9519],[1220068800,6562.9519],[1220155200,6562.9519],[1220241600,6562.9519],[1220328000,6562.9519],[1220414400,6562.9519],[1220500800,6562.9519],[1220587200,6562.9519],[1220673600,6562.9519],[1220760000,6562.9519],[1220846400,6562.9519],[1220932800,6562.9519],[1221019200,6562.9519],[1221105600,6562.9519],[1221192000,6562.9519],[1221278400,6562.9519],[1221364800,6562.9519],[1221451200,6562.9519],[1221537600,6562.9519],[1221624000,6562.9519],[1221710400,6562.9519],[1221796800,6562.9519],[1221883200,6562.9519],[1221969600,6562.9519],[1222056000,6562.9519],[1222142400,6562.9519],[1222228800,6562.9519],[1222315200,6562.9519],[1222401600,6562.9519],[1222488000,6562.9519],[1222574400,6562.9519],[1222660800,6562.9519],[1222747200,6562.9519],[1222833600,6562.9519],[1222920000,6562.9519],[1223006400,6562.9519],[1223092800,6562.9519],[1223179200,6562.9519],[1223265600,6562.9519],[1223352000,6562.9519],[1223438400,6562.9519],[1223524800,6562.9519],[1223611200,6562.9519],[1223697600,6562.9519],[1223784000,6562.9519],[1223870400,6562.9519],[1223956800,6562.9519],[1224043200,6562.9519],[1224129600,6562.9519],[1224216000,6562.9519],[1224302400,6562.9519],[1224388800,6562.9519],[1224475200,6562.9519],[1224561600,6562.9519],[1224648000,6562.9519],[1224734400,6562.9519],[1224820800,6562.9519],[1224907200,6562.9519],[1224993600,6562.9519],[1225080000,6562.9519],[1225166400,6562.9519],[1225252800,6562.9519],[1225339200,6562.9519],[1225425600,6562.9519],[1225512000,6562.9519],[1225598400,6562.9519],[1225688400,6562.9519],[1225774800,6562.9519],[1225861200,6562.9519],[1225947600,6562.9519],[1226034000,6562.9519],[1226120400,6562.9519],[1226206800,6562.9519],[1226293200,6562.9519],[1226379600,6562.9519],[1226466000,6562.9519],[1226552400,6562.9519],[1226638800,6562.9519],[1226725200,6562.9519],[1226811600,6562.9519],[1226898000,6562.9519],[1226984400,6562.9519],[1227070800,6562.9519],[1227157200,6562.9519],[1227243600,6562.9519],[1227330000,6562.9519],[1227416400,6562.9519],[1227502800,6562.9519],[1227589200,6562.9519],[1227675600,6562.9519],[1227762000,6562.9519],[1227848400,6562.9519],[1227934800,6562.9519],[1228021200,6562.9519],[1228107600,6562.9519],[1228194000,6562.9519],[1228280400,6562.9519],[1228366800,6562.9519],[1228453200,6562.9519],[1228539600,6562.9519],[1228626000,6562.9519],[1228712400,6562.9519],[1228798800,6562.9519],[1228885200,6562.9519],[1228971600,6562.9519],[1229058000,6562.9519],[1229144400,6562.9519],[1229230800,6562.9519],[1229317200,6562.9519],[1229403600,6562.9519],[1229490000,6562.9519],[1229576400,6562.9519],[1229662800,6562.9519],[1229749200,6562.9519],[1229835600,6562.9519],[1229922000,6562.9519],[1230008400,6562.9519],[1230094800,6562.9519],[1230181200,6562.9519],[1230267600,6562.9519],[1230354000,6562.9519],[1230440400,6562.9519],[1230526800,6562.9519],[1230613200,6562.9519],[1230699600,6562.9519],[1230786000,6562.9519],[1230872400,6562.9519],[1230958800,6562.9519],[1231045200,6562.9519],[1231131600,6562.9519],[1231218000,6562.9519],[1231304400,6562.9519],[1231390800,6562.9519],[1231477200,6562.9519],[1231563600,6562.9519],[1231650000,6562.9519],[1231736400,6562.9519],[1231822800,6562.9519],[1231909200,6562.9519],[1231995600,6562.9519],[1232082000,6562.9519],[1232168400,6562.9519],[1232254800,6562.9519],[1232341200,6562.9519],[1232427600,6562.9519],[1232514000,6562.9519],[1232600400,6562.9519],[1232686800,6562.9519],[1232773200,6562.9519],[1232859600,6562.9519],[1232946000,6562.9519],[1233032400,6562.9519],[1233118800,6562.9519],[1233205200,6562.9519],[1233291600,6562.9519],[1233378000,6562.9519],[1233464400,6562.9519],[1233550800,6562.9519],[1233637200,6562.9519],[1233723600,6562.9519],[1233810000,6562.9519],[1233896400,6562.9519],[1233982800,6562.9519],[1234069200,6562.9519],[1234155600,6562.9519],[1234242000,6562.9519],[1234328400,6562.9519],[1234414800,6562.9519],[1234501200,6562.9519],[1234587600,6562.9519],[1234674000,6562.9519],[1234760400,6562.9519],[1234846800,6562.9519],[1234933200,6562.9519],[1235019600,6562.9519],[1235106000,6562.9519],[1235192400,6562.9519],[1235278800,6562.9519],[1235365200,6562.9519],[1235451600,6562.9519],[1235538000,6562.9519],[1235624400,6562.9519],[1235710800,6562.9519],[1235797200,6562.9519],[1235883600,6562.9519],[1235970000,6562.9519],[1236056400,6562.9519],[1236142800,6562.9519],[1236229200,6562.9519],[1236315600,6562.9519],[1236402000,6562.9519],[1236488400,6562.9519],[1236571200,6562.9519],[1236657600,6562.9519],[1236744000,6562.9519],[1236830400,6562.9519],[1236916800,6562.9519],[1237003200,6562.9519],[1237089600,6562.9519],[1237176000,6562.9519],[1237262400,6562.9519],[1237348800,6562.9519],[1237435200,6562.9519],[1237521600,6562.9519],[1237608000,6562.9519],[1237694400,6562.9519],[1237780800,6562.9519],[1237867200,6562.9519],[1237953600,6562.9519],[1238040000,6562.9519],[1238126400,6562.9519],[1238212800,6562.9519],[1238299200,6562.9519],[1238385600,6562.9519],[1238472000,6562.9519],[1238558400,6562.9519],[1238644800,6562.9519],[1238731200,6562.9519],[1238817600,6562.9519],[1238904000,6562.9519],[1238990400,6562.9519],[1239076800,6562.9519],[1239163200,6562.9519],[1239249600,6562.9519],[1239336000,6562.9519],[1239422400,6562.9519],[1239508800,6562.9519],[1239595200,6562.9519],[1239681600,6562.9519],[1239768000,6562.9519],[1239854400,6562.9519],[1239940800,6562.9519],[1240027200,6562.9519],[1240113600,6562.9519],[1240200000,6562.9519],[1240286400,6562.9519],[1240372800,6562.9519],[1240459200,6562.9519],[1240545600,6562.9519],[1240632000,6562.9519],[1240718400,6562.9519],[1240804800,6562.9519],[1240891200,6562.9519],[1240977600,6562.9519],[1241064000,6562.9519],[1241150400,6562.9519],[1241236800,6562.9519],[1241323200,6562.9519],[1241409600,6562.9519],[1241496000,6562.9519],[1241582400,6562.9519],[1241668800,6562.9519],[1241755200,6562.9519],[1241841600,6562.9519],[1241928000,6562.9519],[1242014400,6562.9519],[1242100800,6562.9519],[1242187200,6562.9519],[1242273600,6562.9519],[1242360000,6562.9519],[1242446400,6562.9519],[1242532800,6562.9519],[1242619200,6562.9519],[1242705600,6562.9519],[1242792000,6562.9519],[1242878400,6562.9519],[1242964800,6562.9519],[1243051200,6562.9519],[1243137600,6562.9519],[1243224000,6562.9519],[1243310400,6562.9519],[1243396800,6562.9519],[1243483200,6562.9519],[1243569600,6562.9519],[1243656000,6562.9519],[1243742400,6562.9519],[1243828800,6562.9519],[1243915200,6562.9519],[1244001600,6562.9519],[1244088000,6562.9519],[1244174400,6562.9519],[1244260800,6562.9519],[1244347200,6562.9519],[1244433600,6562.9519],[1244520000,6562.9519],[1244606400,6562.9519],[1244692800,6562.9519],[1244779200,6562.9519],[1244865600,6562.9519],[1244952000,6562.9519],[1245038400,6562.9519],[1245124800,6562.9519],[1245211200,6562.9519],[1245297600,6562.9519],[1245384000,6562.9519],[1245470400,6562.9519],[1245556800,6562.9519],[1245643200,6562.9519],[1245729600,6562.9519],[1245816000,6562.9519],[1245902400,6562.9519],[1245988800,6562.9519],[1246075200,6562.9519],[1246161600,6562.9519],[1246248000,6562.9519],[1246334400,6562.9519],[1246420800,6562.9519],[1246507200,7035.1270000000004],[1246593600,7035.1270000000004],[1246680000,7035.1270000000004],[1246766400,7035.1270000000004],[1246852800,7035.1270000000004],[1246939200,7035.1270000000004],[1247025600,7035.1270000000004],[1247112000,7035.1270000000004],[1247198400,7035.1270000000004],[1247284800,7035.1270000000004],[1247371200,7035.1270000000004],[1247457600,7035.1270000000004],[1247544000,7035.1270000000004],[1247630400,7035.1270000000004],[1247716800,7035.1270000000004],[1247803200,7035.1270000000004],[1247889600,7035.1270000000004],[1247976000,7035.1270000000004],[1248062400,7035.1270000000004],[1248148800,7035.1270000000004],[1248235200,7035.1270000000004],[1248321600,7035.1270000000004],[1248408000,7035.1270000000004],[1248494400,7035.1270000000004],[1248580800,7035.1270000000004],[1248667200,7035.1270000000004],[1248753600,7035.1270000000004],[1248840000,7035.1270000000004],[1248926400,7035.1270000000004],[1249012800,7035.1270000000004],[1249099200,7035.1270000000004],[1249185600,7035.1270000000004],[1249272000,7035.1270000000004],[1249358400,7035.1270000000004],[1249444800,7035.1270000000004],[1249531200,7035.1270000000004],[1249617600,7035.1270000000004],[1249704000,7035.1270000000004],[1249790400,7035.1270000000004],[1249876800,7035.1270000000004],[1249963200,7035.1270000000004],[1250049600,7035.1270000000004],[1250136000,7035.1270000000004],[1250222400,7035.1270000000004],[1250308800,7035.1270000000004],[1250395200,7035.1270000000004],[1250481600,7035.1270000000004],[1250568000,7035.1270000000004],[1250654400,7035.1270000000004],[1250740800,7035.1270000000004],[1250827200,7035.1270000000004],[1250913600,7035.1270000000004],[1251000000,7035.1270000000004],[1251086400,7035.1270000000004],[1251172800,7035.1270000000004],[1251259200,7035.1270000000004],[1251345600,7035.1270000000004],[1251432000,7035.1270000000004],[1251518400,7035.1270000000004],[1251604800,7035.1270000000004],[1251691200,7035.1270000000004],[1251777600,7035.1270000000004],[1251864000,7035.1270000000004],[1251950400,7035.1270000000004],[1252036800,7035.1270000000004],[1252123200,7035.1270000000004],[1252209600,7035.1270000000004],[1252296000,7035.1270000000004],[1252382400,7035.1270000000004],[1252468800,7035.1270000000004],[1252555200,7035.1270000000004],[1252641600,7035.1270000000004],[1252728000,7035.1270000000004],[1252814400,7035.1270000000004],[1252900800,7035.1270000000004],[1252987200,7035.1270000000004],[1253073600,7035.1270000000004],[1253160000,7035.1270000000004],[1253246400,7035.1270000000004],[1253332800,7035.1270000000004],[1253419200,7035.1270000000004],[1253505600,7035.1270000000004],[1253592000,7035.1270000000004],[1253678400,7035.1270000000004],[1253764800,7035.1270000000004],[1253851200,7035.1270000000004],[1253937600,7035.1270000000004],[1254024000,7035.1270000000004],[1254110400,7035.1270000000004],[1254196800,7035.1270000000004],[1254283200,7035.1270000000004],[1254369600,7035.1270000000004],[1254456000,7035.1270000000004],[1254542400,7035.1270000000004],[1254628800,7035.1270000000004],[1254715200,7035.1270000000004],[1254801600,7035.1270000000004],[1254888000,7035.1270000000004],[1254974400,7035.1270000000004],[1255060800,7035.1270000000004],[1255147200,7035.1270000000004],[1255233600,7035.1270000000004],[1255320000,7035.1270000000004],[1255406400,7035.1270000000004],[1255492800,7035.1270000000004],[1255579200,7035.1270000000004],[1255665600,7035.1270000000004],[1255752000,7035.1270000000004],[1255838400,7035.1270000000004],[1255924800,7035.1270000000004],[1256011200,7035.1270000000004],[1256097600,7035.1270000000004],[1256184000,7035.1270000000004],[1256270400,7035.1270000000004],[1256356800,7035.1270000000004],[1256443200,7035.1270000000004],[1256529600,7035.1270000000004],[1256616000,7035.1270000000004],[1256702400,7035.1270000000004],[1256788800,7035.1270000000004],[1256875200,7035.1270000000004],[1256961600,7035.1270000000004],[1257048000,7035.1270000000004],[1257138000,7035.1270000000004],[1257224400,7035.1270000000004],[1257310800,7035.1270000000004],[1257397200,7035.1270000000004],[1257483600,7035.1270000000004],[1257570000,7035.1270000000004],[1257656400,7035.1270000000004],[1257742800,7035.1270000000004],[1257829200,7035.1270000000004],[1257915600,7035.1270000000004],[1258002000,7035.1270000000004],[1258088400,7035.1270000000004],[1258174800,7035.1270000000004],[1258261200,7035.1270000000004],[1258347600,7035.1270000000004],[1258434000,7035.1270000000004],[1258520400,7035.1270000000004],[1258606800,7035.1270000000004],[1258693200,7035.1270000000004],[1258779600,7035.1270000000004],[1258866000,7035.1270000000004],[1258952400,7035.1270000000004],[1259038800,7035.1270000000004],[1259125200,7035.1270000000004],[1259211600,7035.1270000000004],[1259298000,7035.1270000000004],[1259384400,7035.1270000000004],[1259470800,7035.1270000000004],[1259557200,7035.1270000000004],[1259643600,7035.1270000000004],[1259730000,7035.1270000000004],[1259816400,7035.1270000000004],[1259902800,7035.1270000000004],[1259989200,7035.1270000000004],[1260075600,7035.1270000000004],[1260162000,7035.1270000000004],[1260248400,7035.1270000000004],[1260334800,7035.1270000000004],[1260421200,7035.1270000000004],[1260507600,7035.1270000000004],[1260594000,7035.1270000000004],[1260680400,7035.1270000000004],[1260766800,7035.1270000000004],[1260853200,7035.1270000000004],[1260939600,7035.1270000000004],[1261026000,7035.1270000000004],[1261112400,7035.1270000000004],[1261198800,7035.1270000000004],[1261285200,7035.1270000000004],[1261371600,7035.1270000000004],[1261458000,7035.1270000000004],[1261544400,7035.1270000000004],[1261630800,7035.1270000000004],[1261717200,7035.1270000000004],[1261803600,7035.1270000000004],[1261890000,7035.1270000000004],[1261976400,7035.1270000000004],[1262062800,7035.1270000000004],[1262149200,7035.1270000000004],[1262235600,7035.1270000000004],[1262322000,7035.1270000000004],[1262408400,7035.1270000000004],[1262494800,7035.1270000000004],[1262581200,7035.1270000000004],[1262667600,7035.1270000000004],[1262754000,7035.1270000000004],[1262840400,7035.1270000000004],[1262926800,7035.1270000000004],[1263013200,7035.1270000000004],[1263099600,7035.1270000000004],[1263186000,7035.1270000000004],[1263272400,7035.1270000000004],[1263358800,7035.1270000000004],[1263445200,7035.1270000000004],[1263531600,7035.1270000000004],[1263618000,7035.1270000000004],[1263704400,7035.1270000000004],[1263790800,7035.1270000000004],[1263877200,7035.1270000000004],[1263963600,7035.1270000000004],[1264050000,7035.1270000000004],[1264136400,7035.1270000000004],[1264222800,7035.1270000000004],[1264309200,7035.1270000000004],[1264395600,7035.1270000000004],[1264482000,7035.1270000000004],[1264568400,7035.1270000000004],[1264654800,7035.1270000000004],[1264741200,7035.1270000000004],[1264827600,7035.1270000000004],[1264914000,7035.1270000000004],[1265000400,7035.1270000000004],[1265086800,7035.1270000000004],[1265173200,7035.1270000000004],[1265259600,7035.1270000000004],[1265346000,7035.1270000000004],[1265432400,7035.1270000000004],[1265518800,7035.1270000000004],[1265605200,7035.1270000000004],[1265691600,7035.1270000000004],[1265778000,7035.1270000000004],[1265864400,7035.1270000000004],[1265950800,7035.1270000000004],[1266037200,7035.1270000000004],[1266123600,7035.1270000000004],[1266210000,7035.1270000000004],[1266296400,7035.1270000000004],[1266382800,7035.1270000000004],[1266469200,7035.1270000000004],[1266555600,7035.1270000000004],[1266642000,7035.1270000000004],[1266728400,7035.1270000000004],[1266814800,7035.1270000000004],[1266901200,7035.1270000000004],[1266987600,7035.1270000000004],[1267074000,7035.1270000000004],[1267160400,7035.1270000000004],[1267246800,7035.1270000000004],[1267333200,7035.1270000000004],[1267419600,7035.1270000000004],[1267506000,7035.1270000000004],[1267592400,7035.1270000000004],[1267678800,7035.1270000000004],[1267765200,7035.1270000000004],[1267851600,7035.1270000000004],[1267938000,7035.1270000000004],[1268024400,7035.1270000000004],[1268110800,7035.1270000000004],[1268197200,7035.1270000000004],[1268283600,7035.1270000000004],[1268370000,7035.1270000000004],[1268456400,7035.1270000000004],[1268542800,7035.1270000000004],[1268625600,7035.1270000000004],[1268712000,7035.1270000000004],[1268798400,7035.1270000000004],[1268884800,7035.1270000000004],[1268971200,7035.1270000000004],[1269057600,7035.1270000000004],[1269144000,7035.1270000000004],[1269230400,7035.1270000000004],[1269316800,7035.1270000000004],[1269403200,7035.1270000000004],[1269489600,7035.1270000000004],[1269576000,7035.1270000000004],[1269662400,7035.1270000000004],[1269748800,7035.1270000000004],[1269835200,7035.1270000000004],[1269921600,7035.1270000000004],[1270008000,7035.1270000000004],[1270094400,7035.1270000000004],[1270180800,7035.1270000000004],[1270267200,7035.1270000000004],[1270353600,7035.1270000000004],[1270440000,7035.1270000000004],[1270526400,7035.1270000000004],[1270612800,7035.1270000000004],[1270699200,7035.1270000000004],[1270785600,7035.1270000000004],[1270872000,7035.1270000000004],[1270958400,7035.1270000000004],[1271044800,7035.1270000000004],[1271131200,7035.1270000000004],[1271217600,7035.1270000000004],[1271304000,7035.1270000000004],[1271390400,7035.1270000000004],[1271476800,7035.1270000000004],[1271563200,7035.1270000000004],[1271649600,7035.1270000000004],[1271736000,7035.1270000000004],[1271822400,7035.1270000000004],[1271908800,7035.1270000000004],[1271995200,7035.1270000000004],[1272081600,7035.1270000000004],[1272168000,7035.1270000000004],[1272254400,7035.1270000000004],[1272340800,7035.1270000000004],[1272427200,7035.1270000000004],[1272513600,7035.1270000000004],[1272600000,7035.1270000000004],[1272686400,7035.1270000000004],[1272772800,7035.1270000000004],[1272859200,7035.1270000000004],[1272945600,7035.1270000000004],[1273032000,7035.1270000000004],[1273118400,7035.1270000000004],[1273204800,7035.1270000000004],[1273291200,7035.1270000000004],[1273377600,7035.1270000000004],[1273464000,7035.1270000000004],[1273550400,7035.1270000000004],[1273636800,7035.1270000000004],[1273723200,7035.1270000000004],[1273809600,7035.1270000000004],[1273896000,7035.1270000000004],[1273982400,7035.1270000000004],[1274068800,7035.1270000000004],[1274155200,7035.1270000000004],[1274241600,7035.1270000000004],[1274328000,7035.1270000000004],[1274414400,7035.1270000000004],[1274500800,7035.1270000000004],[1274587200,7035.1270000000004],[1274673600,7035.1270000000004],[1274760000,7035.1270000000004],[1274846400,7035.1270000000004],[1274932800,7035.1270000000004],[1275019200,7035.1270000000004],[1275105600,7035.1270000000004],[1275192000,7035.1270000000004],[1275278400,7035.1270000000004],[1275364800,7035.1270000000004],[1275451200,7035.1270000000004],[1275537600,7035.1270000000004],[1275624000,7035.1270000000004],[1275710400,7035.1270000000004],[1275796800,7035.1270000000004],[1275883200,7035.1270000000004],[1275969600,7035.1270000000004],[1276056000,7035.1270000000004],[1276142400,7035.1270000000004],[1276228800,7035.1270000000004],[1276315200,7035.1270000000004],[1276401600,7035.1270000000004],[1276488000,7035.1270000000004],[1276574400,7035.1270000000004],[1276660800,7035.1270000000004],[1276747200,7035.1270000000004],[1276833600,7035.1270000000004],[1276920000,7035.1270000000004],[1277006400,7035.1270000000004],[1277092800,7035.1270000000004],[1277179200,7035.1270000000004],[1277265600,7035.1270000000004],[1277352000,7035.1270000000004],[1277438400,7035.1270000000004],[1277524800,7035.1270000000004],[1277611200,7035.1270000000004],[1277697600,7035.1270000000004],[1277784000,7035.1270000000004],[1277870400,7035.1270000000004],[1277956800,7035.1270000000004],[1278043200,7206.0856000000003],[1278129600,7206.0856000000003],[1278216000,7206.0856000000003],[1278302400,7206.0856000000003],[1278388800,7206.0856000000003],[1278475200,7206.0856000000003],[1278561600,7206.0856000000003],[1278648000,7206.0856000000003],[1278734400,7206.0856000000003],[1278820800,7206.0856000000003],[1278907200,7206.0856000000003],[1278993600,7206.0856000000003],[1279080000,7206.0856000000003],[1279166400,7206.0856000000003],[1279252800,7206.0856000000003],[1279339200,7206.0856000000003],[1279425600,7206.0856000000003],[1279512000,7206.0856000000003],[1279598400,7206.0856000000003],[1279684800,7206.0856000000003],[1279771200,7206.0856000000003],[1279857600,7206.0856000000003],[1279944000,7206.0856000000003],[1280030400,7206.0856000000003],[1280116800,7206.0856000000003],[1280203200,7206.0856000000003],[1280289600,7206.0856000000003],[1280376000,7206.0856000000003],[1280462400,7206.0856000000003],[1280548800,7206.0856000000003],[1280635200,7206.0856000000003],[1280721600,7206.0856000000003],[1280808000,7206.0856000000003],[1280894400,7206.0856000000003],[1280980800,7206.0856000000003],[1281067200,7206.0856000000003],[1281153600,7206.0856000000003],[1281240000,7206.0856000000003],[1281326400,7206.0856000000003],[1281412800,7206.0856000000003],[1281499200,7206.0856000000003],[1281585600,7206.0856000000003],[1281672000,7206.0856000000003],[1281758400,7206.0856000000003],[1281844800,7206.0856000000003],[1281931200,7206.0856000000003],[1282017600,7206.0856000000003],[1282104000,7206.0856000000003],[1282190400,7206.0856000000003],[1282276800,7206.0856000000003],[1282363200,7206.0856000000003],[1282449600,7206.0856000000003],[1282536000,7206.0856000000003],[1282622400,7206.0856000000003],[1282708800,7206.0856000000003],[1282795200,7206.0856000000003],[1282881600,7206.0856000000003],[1282968000,7206.0856000000003],[1283054400,7206.0856000000003],[1283140800,7206.0856000000003],[1283227200,7206.0856000000003],[1283313600,7206.0856000000003],[1283400000,7206.0856000000003],[1283486400,7206.0856000000003],[1283572800,7206.0856000000003],[1283659200,7206.0856000000003],[1283745600,7206.0856000000003],[1283832000,7206.0856000000003],[1283918400,7206.0856000000003],[1284004800,7206.0856000000003],[1284091200,7206.0856000000003],[1284177600,7206.0856000000003],[1284264000,7206.0856000000003],[1284350400,7206.0856000000003],[1284436800,7206.0856000000003],[1284523200,7206.0856000000003],[1284609600,7206.0856000000003],[1284696000,7206.0856000000003],[1284782400,7206.0856000000003],[1284868800,7206.0856000000003],[1284955200,7206.0856000000003],[1285041600,7206.0856000000003],[1285128000,7206.0856000000003],[1285214400,7206.0856000000003],[1285300800,7206.0856000000003],[1285387200,7206.0856000000003],[1285473600,7206.0856000000003],[1285560000,7206.0856000000003],[1285646400,7206.0856000000003],[1285732800,7206.0856000000003],[1285819200,7206.0856000000003],[1285905600,7206.0856000000003],[1285992000,7206.0856000000003],[1286078400,7206.0856000000003],[1286164800,7206.0856000000003],[1286251200,7206.0856000000003],[1286337600,7206.0856000000003],[1286424000,7206.0856000000003],[1286510400,7206.0856000000003],[1286596800,7206.0856000000003],[1286683200,7206.0856000000003],[1286769600,7206.0856000000003],[1286856000,7206.0856000000003],[1286942400,7206.0856000000003],[1287028800,7206.0856000000003],[1287115200,7206.0856000000003],[1287201600,7206.0856000000003],[1287288000,7206.0856000000003],[1287374400,7206.0856000000003],[1287460800,7206.0856000000003],[1287547200,7206.0856000000003],[1287633600,7206.0856000000003],[1287720000,7206.0856000000003],[1287806400,7206.0856000000003],[1287892800,7206.0856000000003],[1287979200,7206.0856000000003],[1288065600,7206.0856000000003],[1288152000,7206.0856000000003],[1288238400,7206.0856000000003],[1288324800,7206.0856000000003],[1288411200,7206.0856000000003],[1288497600,7206.0856000000003],[1288584000,7206.0856000000003],[1288670400,7206.0856000000003],[1288756800,7206.0856000000003],[1288843200,7206.0856000000003],[1288929600,7206.0856000000003],[1289016000,7206.0856000000003],[1289102400,7206.0856000000003],[1289192400,7206.0856000000003],[1289278800,7206.0856000000003],[1289365200,7206.0856000000003],[1289451600,7206.0856000000003],[1289538000,7206.0856000000003],[1289624400,7206.0856000000003],[1289710800,7206.0856000000003],[1289797200,7206.0856000000003],[1289883600,7206.0856000000003],[1289970000,7206.0856000000003],[1290056400,7206.0856000000003],[1290142800,7206.0856000000003],[1290229200,7206.0856000000003],[1290315600,7206.0856000000003],[1290402000,7206.0856000000003],[1290488400,7206.0856000000003],[1290574800,7206.0856000000003],[1290661200,7206.0856000000003],[1290747600,7206.0856000000003],[1290834000,7206.0856000000003],[1290920400,7206.0856000000003],[1291006800,7206.0856000000003],[1291093200,7206.0856000000003],[1291179600,7206.0856000000003],[1291266000,7206.0856000000003],[1291352400,7206.0856000000003],[1291438800,7206.0856000000003],[1291525200,7206.0856000000003],[1291611600,7206.0856000000003],[1291698000,7206.0856000000003],[1291784400,7206.0856000000003],[1291870800,7206.0856000000003],[1291957200,7206.0856000000003],[1292043600,7206.0856000000003],[1292130000,7206.0856000000003],[1292216400,7206.0856000000003],[1292302800,7206.0856000000003],[1292389200,7206.0856000000003],[1292475600,7206.0856000000003],[1292562000,7206.0856000000003],[1292648400,7206.0856000000003],[1292734800,7206.0856000000003],[1292821200,7206.0856000000003],[1292907600,7206.0856000000003],[1292994000,7206.0856000000003],[1293080400,7206.0856000000003],[1293166800,7206.0856000000003],[1293253200,7206.0856000000003],[1293339600,7206.0856000000003],[1293426000,7206.0856000000003],[1293512400,7206.0856000000003],[1293598800,7206.0856000000003],[1293685200,7206.0856000000003],[1293771600,7206.0856000000003],[1293858000,7206.0856000000003],[1293944400,7206.0856000000003],[1294030800,7206.0856000000003],[1294117200,7206.0856000000003],[1294203600,7206.0856000000003],[1294290000,7206.0856000000003],[1294376400,7206.0856000000003],[1294462800,7206.0856000000003],[1294549200,7206.0856000000003],[1294635600,7206.0856000000003],[1294722000,7206.0856000000003],[1294808400,7206.0856000000003],[1294894800,7206.0856000000003],[1294981200,7206.0856000000003],[1295067600,7206.0856000000003],[1295154000,7206.0856000000003],[1295240400,7206.0856000000003],[1295326800,7206.0856000000003],[1295413200,7206.0856000000003],[1295499600,7206.0856000000003],[1295586000,7206.0856000000003],[1295672400,7206.0856000000003],[1295758800,7206.0856000000003],[1295845200,7206.0856000000003],[1295931600,7206.0856000000003],[1296018000,7206.0856000000003],[1296104400,7206.0856000000003],[1296190800,7206.0856000000003],[1296277200,7206.0856000000003],[1296363600,7206.0856000000003],[1296450000,7206.0856000000003],[1296536400,7206.0856000000003],[1296622800,7206.0856000000003],[1296709200,7206.0856000000003],[1296795600,7206.0856000000003],[1296882000,7206.0856000000003],[1296968400,7206.0856000000003],[1297054800,7206.0856000000003],[1297141200,7206.0856000000003],[1297227600,7206.0856000000003],[1297314000,7206.0856000000003],[1297400400,7206.0856000000003],[1297486800,7206.0856000000003],[1297573200,7206.0856000000003],[1297659600,7206.0856000000003],[1297746000,7206.0856000000003],[1297832400,7206.0856000000003],[1297918800,7206.0856000000003],[1298005200,7206.0856000000003],[1298091600,7206.0856000000003],[1298178000,7206.0856000000003],[1298264400,7206.0856000000003],[1298350800,7206.0856000000003],[1298437200,7206.0856000000003],[1298523600,7206.0856000000003],[1298610000,7206.0856000000003],[1298696400,7206.0856000000003],[1298782800,7206.0856000000003],[1298869200,7206.0856000000003],[1298955600,7206.0856000000003],[1299042000,7206.0856000000003],[1299128400,7206.0856000000003],[1299214800,7206.0856000000003],[1299301200,7206.0856000000003],[1299387600,7206.0856000000003],[1299474000,7206.0856000000003],[1299560400,7206.0856000000003],[1299646800,7206.0856000000003],[1299733200,7206.0856000000003],[1299819600,7206.0856000000003],[1299906000,7206.0856000000003],[1299992400,7206.0856000000003],[1300075200,7206.0856000000003],[1300161600,7206.0856000000003],[1300248000,7206.0856000000003],[1300334400,7206.0856000000003],[1300420800,7206.0856000000003],[1300507200,7206.0856000000003],[1300593600,7206.0856000000003],[1300680000,7206.0856000000003],[1300766400,7206.0856000000003],[1300852800,7206.0856000000003],[1300939200,7206.0856000000003],[1301025600,7206.0856000000003],[1301112000,7206.0856000000003],[1301198400,7206.0856000000003],[1301284800,7206.0856000000003],[1301371200,7206.0856000000003],[1301457600,7206.0856000000003],[1301544000,7206.0856000000003],[1301630400,7206.0856000000003],[1301716800,7206.0856000000003],[1301803200,7206.0856000000003],[1301889600,7206.0856000000003],[1301976000,7206.0856000000003],[1302062400,7206.0856000000003],[1302148800,7206.0856000000003],[1302235200,7206.0856000000003],[1302321600,7206.0856000000003],[1302408000,7206.0856000000003],[1302494400,7206.0856000000003],[1302580800,7206.0856000000003],[1302667200,7206.0856000000003],[1302753600,7206.0856000000003],[1302840000,7206.0856000000003],[1302926400,7206.0856000000003],[1303012800,7206.0856000000003],[1303099200,7206.0856000000003],[1303185600,7206.0856000000003],[1303272000,7206.0856000000003],[1303358400,7206.0856000000003],[1303444800,7206.0856000000003],[1303531200,7206.0856000000003],[1303617600,7206.0856000000003],[1303704000,7206.0856000000003],[1303790400,7206.0856000000003],[1303876800,7206.0856000000003],[1303963200,7206.0856000000003],[1304049600,7206.0856000000003],[1304136000,7206.0856000000003],[1304222400,7206.0856000000003],[1304308800,7206.0856000000003],[1304395200,7206.0856000000003],[1304481600,7206.0856000000003],[1304568000,7206.0856000000003],[1304654400,7206.0856000000003],[1304740800,7206.0856000000003],[1304827200,7206.0856000000003],[1304913600,7206.0856000000003],[1305000000,7206.0856000000003],[1305086400,7206.0856000000003],[1305172800,7206.0856000000003],[1305259200,7206.0856000000003],[1305345600,7206.0856000000003],[1305432000,7206.0856000000003],[1305518400,7206.0856000000003],[1305604800,7206.0856000000003],[1305691200,7206.0856000000003],[1305777600,7206.0856000000003],[1305864000,7206.0856000000003],[1305950400,7206.0856000000003],[1306036800,7206.0856000000003],[1306123200,7206.0856000000003],[1306209600,7206.0856000000003],[1306296000,7206.0856000000003],[1306382400,7206.0856000000003],[1306468800,7206.0856000000003],[1306555200,7206.0856000000003],[1306641600,7206.0856000000003],[1306728000,7206.0856000000003],[1306814400,7206.0856000000003],[1306900800,7206.0856000000003],[1306987200,7206.0856000000003],[1307073600,7206.0856000000003],[1307160000,7206.0856000000003],[1307246400,7206.0856000000003],[1307332800,7206.0856000000003],[1307419200,7206.0856000000003],[1307505600,7206.0856000000003],[1307592000,7206.0856000000003],[1307678400,7206.0856000000003],[1307764800,7206.0856000000003],[1307851200,7206.0856000000003],[1307937600,7206.0856000000003],[1308024000,7206.0856000000003],[1308110400,7206.0856000000003],[1308196800,7206.0856000000003],[1308283200,7206.0856000000003],[1308369600,7206.0856000000003],[1308456000,7206.0856000000003],[1308542400,7206.0856000000003],[1308628800,7206.0856000000003],[1308715200,7206.0856000000003],[1308801600,7206.0856000000003],[1308888000,7206.0856000000003],[1308974400,7206.0856000000003],[1309060800,7206.0856000000003],[1309147200,7206.0856000000003],[1309233600,7206.0856000000003],[1309320000,7206.0856000000003],[1309406400,7206.0856000000003],[1309492800,7206.0856000000003],[1309579200,7455.8723],[1309665600,7455.8723],[1309752000,7455.8723],[1309838400,7455.8723],[1309924800,7455.8723],[1310011200,7455.8723],[1310097600,7455.8723],[1310184000,7455.8723],[1310270400,7455.8723],[1310356800,7455.8723],[1310443200,7455.8723],[1310529600,7455.8723],[1310616000,7455.8723],[1310702400,7455.8723],[1310788800,7455.8723],[1310875200,7455.8723],[1310961600,7455.8723],[1311048000,7455.8723],[1311134400,7455.8723],[1311220800,7455.8723],[1311307200,7455.8723],[1311393600,7455.8723],[1311480000,7455.8723],[1311566400,7455.8723],[1311652800,7455.8723],[1311739200,7455.8723],[1311825600,7455.8723],[1311912000,7455.8723],[1311998400,7455.8723],[1312084800,7455.8723],[1312171200,7455.8723],[1312257600,7455.8723],[1312344000,7455.8723],[1312430400,7455.8723],[1312516800,7455.8723],[1312603200,7455.8723],[1312689600,7455.8723],[1312776000,7455.8723],[1312862400,7455.8723],[1312948800,7455.8723],[1313035200,7455.8723],[1313121600,7455.8723],[1313208000,7455.8723],[1313294400,7455.8723],[1313380800,7455.8723],[1313467200,7455.8723],[1313553600,7455.8723],[1313640000,7455.8723],[1313726400,7455.8723],[1313812800,7455.8723],[1313899200,7455.8723],[1313985600,7455.8723],[1314072000,7455.8723],[1314158400,7455.8723],[1314244800,7455.8723],[1314331200,7455.8723],[1314417600,7455.8723],[1314504000,7455.8723],[1314590400,7455.8723],[1314676800,7455.8723],[1314763200,7455.8723],[1314849600,7455.8723],[1314936000,7455.8723],[1315022400,7455.8723],[1315108800,7455.8723],[1315195200,7455.8723],[1315281600,7455.8723],[1315368000,7455.8723],[1315454400,7455.8723],[1315540800,7455.8723],[1315627200,7455.8723],[1315713600,7455.8723],[1315800000,7455.8723],[1315886400,7455.8723],[1315972800,7455.8723],[1316059200,7455.8723],[1316145600,7455.8723],[1316232000,7455.8723],[1316318400,7455.8723],[1316404800,7455.8723],[1316491200,7455.8723],[1316577600,7455.8723],[1316664000,7455.8723],[1316750400,7455.8723],[1316836800,7455.8723],[1316923200,7455.8723],[1317009600,7455.8723],[1317096000,7455.8723],[1317182400,7455.8723],[1317268800,7455.8723],[1317355200,7455.8723],[1317441600,7455.8723],[1317528000,7455.8723],[1317614400,7455.8723],[1317700800,7455.8723],[1317787200,7455.8723],[1317873600,7455.8723],[1317960000,7455.8723],[1318046400,7455.8723],[1318132800,7455.8723],[1318219200,7455.8723],[1318305600,7455.8723],[1318392000,7455.8723],[1318478400,7455.8723],[1318564800,7455.8723],[1318651200,7455.8723],[1318737600,7455.8723],[1318824000,7455.8723],[1318910400,7455.8723],[1318996800,7455.8723],[1319083200,7455.8723],[1319169600,7455.8723],[1319256000,7455.8723],[1319342400,7455.8723],[1319428800,7455.8723],[1319515200,7455.8723],[1319601600,7455.8723],[1319688000,7455.8723],[1319774400,7455.8723],[1319860800,7455.8723],[1319947200,7455.8723],[1320033600,7455.8723],[1320120000,7455.8723],[1320206400,7455.8723],[1320292800,7455.8723],[1320379200,7455.8723],[1320465600,7455.8723],[1320552000,7455.8723],[1320642000,7455.8723],[1320728400,7455.8723],[1320814800,7455.8723],[1320901200,7455.8723],[1320987600,7455.8723],[1321074000,7455.8723],[1321160400,7455.8723],[1321246800,7455.8723],[1321333200,7455.8723],[1321419600,7455.8723],[1321506000,7455.8723],[1321592400,7455.8723],[1321678800,7455.8723],[1321765200,7455.8723],[1321851600,7455.8723],[1321938000,7455.8723],[1322024400,7455.8723],[1322110800,7455.8723],[1322197200,7455.8723],[1322283600,7455.8723],[1322370000,7455.8723],[1322456400,7455.8723],[1322542800,7455.8723],[1322629200,7455.8723],[1322715600,7455.8723],[1322802000,7455.8723],[1322888400,7455.8723],[1322974800,7455.8723],[1323061200,7455.8723],[1323147600,7455.8723],[1323234000,7455.8723],[1323320400,7455.8723],[1323406800,7455.8723],[1323493200,7455.8723],[1323579600,7455.8723],[1323666000,7455.8723],[1323752400,7455.8723],[1323838800,7455.8723],[1323925200,7455.8723],[1324011600,7455.8723],[1324098000,7455.8723],[1324184400,7455.8723],[1324270800,7455.8723],[1324357200,7455.8723],[1324443600,7455.8723],[1324530000,7455.8723],[1324616400,7455.8723],[1324702800,7455.8723],[1324789200,7455.8723],[1324875600,7455.8723],[1324962000,7455.8723],[1325048400,7455.8723],[1325134800,7455.8723],[1325221200,7455.8723],[1325307600,7455.8723],[1325394000,7455.8723],[1325480400,7455.8723],[1325566800,7455.8723],[1325653200,7455.8723],[1325739600,7455.8723],[1325826000,7455.8723],[1325912400,7455.8723],[1325998800,7455.8723],[1326085200,7455.8723],[1326171600,7455.8723],[1326258000,7455.8723],[1326344400,7455.8723],[1326430800,7455.8723],[1326517200,7455.8723],[1326603600,7455.8723],[1326690000,7455.8723],[1326776400,7455.8723],[1326862800,7455.8723],[1326949200,7455.8723],[1327035600,7455.8723],[1327122000,7455.8723],[1327208400,7455.8723],[1327294800,7455.8723],[1327381200,7455.8723],[1327467600,7455.8723],[1327554000,7455.8723],[1327640400,7455.8723],[1327726800,7455.8723],[1327813200,7455.8723],[1327899600,7455.8723],[1327986000,7455.8723],[1328072400,7455.8723],[1328158800,7455.8723],[1328245200,7455.8723],[1328331600,7455.8723],[1328418000,7455.8723],[1328504400,7455.8723],[1328590800,7455.8723],[1328677200,7455.8723],[1328763600,7455.8723],[1328850000,7455.8723],[1328936400,7455.8723],[1329022800,7455.8723],[1329109200,7455.8723],[1329195600,7455.8723],[1329282000,7455.8723],[1329368400,7455.8723],[1329454800,7455.8723],[1329541200,7455.8723],[1329627600,7455.8723],[1329714000,7455.8723],[1329800400,7455.8723],[1329886800,7455.8723],[1329973200,7455.8723],[1330059600,7455.8723],[1330146000,7455.8723],[1330232400,7455.8723],[1330318800,7455.8723],[1330405200,7455.8723],[1330491600,7455.8723],[1330578000,7455.8723],[1330664400,7455.8723],[1330750800,7455.8723],[1330837200,7455.8723],[1330923600,7455.8723],[1331010000,7455.8723],[1331096400,7455.8723],[1331182800,7455.8723],[1331269200,7455.8723],[1331355600,7455.8723],[1331442000,7455.8723],[1331524800,7455.8723],[1331611200,7455.8723],[1331697600,7455.8723],[1331784000,7455.8723],[1331870400,7455.8723],[1331956800,7455.8723],[1332043200,7455.8723],[1332129600,7455.8723],[1332216000,7455.8723],[1332302400,7455.8723],[1332388800,7455.8723],[1332475200,7455.8723],[1332561600,7455.8723],[1332648000,7455.8723],[1332734400,7455.8723],[1332820800,7455.8723],[1332907200,7455.8723],[1332993600,7455.8723],[1333080000,7455.8723],[1333166400,7455.8723],[1333252800,7455.8723],[1333339200,7455.8723],[1333425600,7455.8723],[1333512000,7455.8723],[1333598400,7455.8723],[1333684800,7455.8723],[1333771200,7455.8723],[1333857600,7455.8723],[1333944000,7455.8723],[1334030400,7455.8723],[1334116800,7455.8723],[1334203200,7455.8723],[1334289600,7455.8723],[1334376000,7455.8723],[1334462400,7455.8723],[1334548800,7455.8723],[1334635200,7455.8723],[1334721600,7455.8723],[1334808000,7455.8723],[1334894400,7455.8723],[1334980800,7455.8723],[1335067200,7455.8723],[1335153600,7455.8723],[1335240000,7455.8723],[1335326400,7455.8723],[1335412800,7455.8723],[1335499200,7455.8723],[1335585600,7455.8723],[1335672000,7455.8723],[1335758400,7455.8723],[1335844800,7455.8723],[1335931200,7455.8723],[1336017600,7455.8723],[1336104000,7455.8723],[1336190400,7455.8723],[1336276800,7455.8723],[1336363200,7455.8723],[1336449600,7455.8723],[1336536000,7455.8723],[1336622400,7455.8723],[1336708800,7455.8723],[1336795200,7455.8723],[1336881600,7455.8723],[1336968000,7455.8723],[1337054400,7455.8723],[1337140800,7455.8723],[1337227200,7455.8723],[1337313600,7455.8723],[1337400000,7455.8723],[1337486400,7455.8723],[1337572800,7455.8723],[1337659200,7455.8723],[1337745600,7455.8723],[1337832000,7455.8723],[1337918400,7455.8723],[1338004800,7455.8723],[1338091200,7455.8723],[1338177600,7455.8723],[1338264000,7455.8723],[1338350400,7455.8723],[1338436800,7455.8723],[1338523200,7455.8723],[1338609600,7455.8723],[1338696000,7455.8723],[1338782400,7455.8723],[1338868800,7455.8723],[1338955200,7455.8723],[1339041600,7455.8723],[1339128000,7455.8723],[1339214400,7455.8723],[1339300800,7455.8723],[1339387200,7455.8723],[1339473600,7455.8723],[1339560000,7455.8723],[1339646400,7455.8723],[1339732800,7455.8723],[1339819200,7455.8723],[1339905600,7455.8723],[1339992000,7455.8723],[1340078400,7455.8723],[1340164800,7455.8723],[1340251200,7455.8723],[1340337600,7455.8723],[1340424000,7455.8723],[1340510400,7455.8723],[1340596800,7455.8723],[1340683200,7455.8723],[1340769600,7455.8723],[1340856000,7455.8723],[1340942400,7455.8723],[1341028800,7455.8723],[1341115200,7455.8723],[1341201600,7455.8723],[1341374400,7596.9008000000003],[1341460800,7596.9008000000003],[1341547200,7596.9008000000003],[1341633600,7596.9008000000003],[1341720000,7596.9008000000003],[1341806400,7596.9008000000003],[1341892800,7596.9008000000003],[1341979200,7596.9008000000003],[1342065600,7596.9008000000003],[1342152000,7596.9008000000003],[1342238400,7596.9008000000003],[1342324800,7596.9008000000003],[1342411200,7596.9008000000003],[1342497600,7596.9008000000003],[1342584000,7596.9008000000003],[1342670400,7596.9008000000003],[1342756800,7596.9008000000003],[1342843200,7596.9008000000003],[1342929600,7596.9008000000003],[1343016000,7596.9008000000003],[1343102400,7596.9008000000003],[1343188800,7596.9008000000003],[1343275200,7596.9008000000003],[1343361600,7596.9008000000003],[1343448000,7596.9008000000003],[1343534400,7596.9008000000003],[1343620800,7596.9008000000003],[1343707200,7596.9008000000003],[1343793600,7596.9008000000003],[1343880000,7596.9008000000003],[1343966400,7596.9008000000003],[1344052800,7596.9008000000003],[1344139200,7596.9008000000003],[1344225600,7596.9008000000003],[1344312000,7596.9008000000003],[1344398400,7596.9008000000003],[1344484800,7596.9008000000003],[1344571200,7596.9008000000003],[1344657600,7596.9008000000003],[1344744000,7596.9008000000003],[1344830400,7596.9008000000003],[1344916800,7596.9008000000003],[1345003200,7596.9008000000003],[1345089600,7596.9008000000003],[1345176000,7596.9008000000003],[1345262400,7596.9008000000003],[1345348800,7596.9008000000003],[1345435200,7596.9008000000003],[1345521600,7596.9008000000003],[1345608000,7596.9008000000003],[1345694400,7596.9008000000003],[1345780800,7596.9008000000003],[1345867200,7596.9008000000003],[1345953600,7596.9008000000003],[1346040000,7596.9008000000003],[1346126400,7596.9008000000003],[1346212800,7596.9008000000003],[1346299200,7596.9008000000003],[1346385600,7596.9008000000003],[1346472000,7596.9008000000003],[1346558400,7596.9008000000003],[1346644800,7596.9008000000003],[1346731200,7596.9008000000003],[1346817600,7596.9008000000003],[1346904000,7596.9008000000003],[1346990400,7596.9008000000003],[1347076800,7596.9008000000003],[1347163200,7596.9008000000003],[1347249600,7596.9008000000003],[1347336000,7596.9008000000003],[1347422400,7596.9008000000003],[1347508800,7596.9008000000003],[1347595200,7596.9008000000003],[1347681600,7596.9008000000003],[1347768000,7596.9008000000003],[1347854400,7596.9008000000003],[1347940800,7596.9008000000003],[1348027200,7596.9008000000003],[1348113600,7596.9008000000003],[1348200000,7596.9008000000003],[1348286400,7596.9008000000003],[1348372800,7596.9008000000003],[1348459200,7596.9008000000003],[1348545600,7596.9008000000003],[1348632000,7596.9008000000003],[1348718400,7596.9008000000003],[1348804800,7596.9008000000003],[1348891200,7596.9008000000003],[1348977600,7596.9008000000003],[1349064000,7596.9008000000003],[1349150400,7596.9008000000003],[1349236800,7596.9008000000003],[1349323200,7596.9008000000003],[1349409600,7596.9008000000003],[1349496000,7596.9008000000003],[1349582400,7596.9008000000003],[1349668800,7596.9008000000003],[1349755200,7596.9008000000003],[1349841600,7596.9008000000003],[1349928000,7596.9008000000003],[1350014400,7596.9008000000003],[1350100800,7596.9008000000003],[1350187200,7596.9008000000003],[1350273600,7596.9008000000003],[1350360000,7596.9008000000003],[1350446400,7596.9008000000003],[1350532800,7596.9008000000003],[1350619200,7596.9008000000003],[1350705600,7596.9008000000003],[1350792000,7596.9008000000003],[1350878400,7596.9008000000003],[1350964800,7596.9008000000003],[1351051200,7596.9008000000003],[1351137600,7596.9008000000003],[1351224000,7596.9008000000003],[1351310400,7596.9008000000003],[1351396800,7596.9008000000003],[1351483200,7596.9008000000003],[1351569600,7596.9008000000003],[1351656000,7596.9008000000003],[1351742400,7596.9008000000003],[1351828800,7596.9008000000003],[1351915200,7596.9008000000003],[1352001600,7596.9008000000003],[1352091600,7596.9008000000003],[1352178000,7596.9008000000003],[1352264400,7596.9008000000003],[1352350800,7596.9008000000003],[1352437200,7596.9008000000003],[1352523600,7596.9008000000003],[1352610000,7596.9008000000003],[1352696400,7596.9008000000003],[1352782800,7596.9008000000003],[1352869200,7596.9008000000003],[1352955600,7596.9008000000003],[1353042000,7596.9008000000003],[1353128400,7596.9008000000003],[1353214800,7596.9008000000003],[1353301200,7596.9008000000003],[1353387600,7596.9008000000003],[1353474000,7596.9008000000003],[1353560400,7596.9008000000003],[1353646800,7596.9008000000003],[1353733200,7596.9008000000003],[1353819600,7596.9008000000003],[1353906000,7596.9008000000003],[1353992400,7596.9008000000003],[1354078800,7596.9008000000003],[1354165200,7596.9008000000003],[1354251600,7596.9008000000003],[1354338000,7596.9008000000003],[1354424400,7596.9008000000003],[1354510800,7596.9008000000003],[1354597200,7596.9008000000003],[1354683600,7596.9008000000003],[1354770000,7596.9008000000003],[1354856400,7596.9008000000003],[1354942800,7596.9008000000003],[1355029200,7596.9008000000003],[1355115600,7596.9008000000003],[1355202000,7596.9008000000003],[1355288400,7596.9008000000003],[1355374800,7596.9008000000003],[1355461200,7596.9008000000003],[1355547600,7596.9008000000003],[1355634000,7596.9008000000003],[1355720400,7596.9008000000003],[1355806800,7596.9008000000003],[1355893200,7596.9008000000003],[1355979600,7596.9008000000003],[1356066000,7596.9008000000003],[1356152400,7596.9008000000003],[1356238800,7596.9008000000003],[1356325200,7596.9008000000003],[1356411600,7596.9008000000003],[1356498000,7596.9008000000003],[1356584400,7596.9008000000003],[1356670800,7596.9008000000003],[1356757200,7596.9008000000003],[1356843600,7596.9008000000003],[1356930000,7596.9008000000003],[1357016400,7596.9008000000003],[1357102800,7596.9008000000003],[1357189200,7596.9008000000003],[1357275600,7596.9008000000003],[1357362000,7596.9008000000003],[1357448400,7596.9008000000003],[1357534800,7596.9008000000003],[1357621200,7596.9008000000003],[1357707600,7596.9008000000003],[1357794000,7596.9008000000003],[1357880400,7596.9008000000003],[1357966800,7596.9008000000003],[1358053200,7596.9008000000003],[1358139600,7596.9008000000003],[1358226000,7596.9008000000003],[1358312400,7596.9008000000003],[1358398800,7596.9008000000003],[1358485200,7596.9008000000003],[1358571600,7596.9008000000003],[1358658000,7596.9008000000003],[1358744400,7596.9008000000003],[1358830800,7596.9008000000003],[1358917200,7596.9008000000003],[1359003600,7596.9008000000003],[1359090000,7596.9008000000003],[1359176400,7596.9008000000003],[1359262800,7596.9008000000003],[1359349200,7596.9008000000003],[1359435600,7596.9008000000003],[1359522000,7596.9008000000003],[1359608400,7596.9008000000003],[1359694800,7596.9008000000003],[1359781200,7596.9008000000003],[1359867600,7596.9008000000003],[1359954000,7596.9008000000003],[1360040400,7596.9008000000003],[1360126800,7596.9008000000003],[1360213200,7596.9008000000003],[1360299600,7596.9008000000003],[1360386000,7596.9008000000003],[1360472400,7596.9008000000003],[1360558800,7596.9008000000003],[1360645200,7596.9008000000003],[1360731600,7596.9008000000003],[1360818000,7596.9008000000003],[1360904400,7596.9008000000003],[1360990800,7596.9008000000003],[1361077200,7596.9008000000003],[1361163600,7596.9008000000003],[1361250000,7596.9008000000003],[1361336400,7596.9008000000003],[1361422800,7596.9008000000003],[1361509200,7596.9008000000003],[1361595600,7596.9008000000003],[1361682000,7596.9008000000003],[1361768400,7596.9008000000003],[1361854800,7596.9008000000003],[1361941200,7596.9008000000003],[1362027600,7596.9008000000003],[1362114000,7596.9008000000003],[1362200400,7596.9008000000003],[1362286800,7596.9008000000003],[1362373200,7596.9008000000003],[1362459600,7596.9008000000003],[1362546000,7596.9008000000003],[1362632400,7596.9008000000003],[1362718800,7596.9008000000003],[1362805200,7596.9008000000003],[1362891600,7596.9008000000003],[1362974400,7596.9008000000003],[1363060800,7596.9008000000003],[1363147200,7596.9008000000003],[1363233600,7596.9008000000003],[1363320000,7596.9008000000003],[1363406400,7596.9008000000003],[1363492800,7596.9008000000003],[1363579200,7596.9008000000003],[1363665600,7596.9008000000003],[1363752000,7596.9008000000003],[1363838400,7596.9008000000003],[1363924800,7596.9008000000003],[1364011200,7596.9008000000003],[1364097600,7596.9008000000003],[1364184000,7596.9008000000003],[1364270400,7596.9008000000003],[1364356800,7596.9008000000003],[1364443200,7596.9008000000003],[1364529600,7596.9008000000003],[1364616000,7596.9008000000003],[1364702400,7596.9008000000003],[1364788800,7596.9008000000003],[1364875200,7596.9008000000003],[1364961600,7596.9008000000003],[1365048000,7596.9008000000003],[1365134400,7596.9008000000003],[1365220800,7596.9008000000003],[1365307200,7596.9008000000003],[1365393600,7596.9008000000003],[1365480000,7596.9008000000003],[1365566400,7596.9008000000003],[1365652800,7596.9008000000003],[1365739200,7596.9008000000003],[1365825600,7596.9008000000003],[1365912000,7596.9008000000003],[1365998400,7596.9008000000003],[1366084800,7596.9008000000003],[1366171200,7596.9008000000003],[1366257600,7596.9008000000003],[1366344000,7596.9008000000003],[1366430400,7596.9008000000003],[1366516800,7596.9008000000003],[1366603200,7596.9008000000003],[1366689600,7596.9008000000003],[1366776000,7596.9008000000003],[1366862400,7596.9008000000003],[1366948800,7596.9008000000003],[1367035200,7596.9008000000003],[1367121600,7596.9008000000003],[1367208000,7596.9008000000003],[1367294400,7596.9008000000003],[1367380800,7596.9008000000003],[1367467200,7596.9008000000003],[1367553600,7596.9008000000003],[1367640000,7596.9008000000003],[1367726400,7596.9008000000003],[1367812800,7596.9008000000003],[1367899200,7596.9008000000003],[1367985600,7596.9008000000003],[1368072000,7596.9008000000003],[1368158400,7596.9008000000003],[1368244800,7596.9008000000003],[1368331200,7596.9008000000003],[1368417600,7596.9008000000003],[1368504000,7596.9008000000003],[1368590400,7596.9008000000003],[1368676800,7596.9008000000003],[1368763200,7596.9008000000003],[1368849600,7596.9008000000003],[1368936000,7596.9008000000003],[1369022400,7596.9008000000003],[1369108800,7596.9008000000003],[1369195200,7596.9008000000003],[1369281600,7596.9008000000003],[1369368000,7596.9008000000003],[1369454400,7596.9008000000003],[1369540800,7596.9008000000003],[1369627200,7596.9008000000003],[1369713600,7596.9008000000003],[1369800000,7596.9008000000003],[1369886400,7596.9008000000003],[1369972800,7596.9008000000003],[1370059200,7596.9008000000003],[1370145600,7596.9008000000003],[1370232000,7596.9008000000003],[1370318400,7596.9008000000003],[1370404800,7596.9008000000003],[1370491200,7596.9008000000003],[1370577600,7596.9008000000003],[1370664000,7596.9008000000003],[1370750400,7596.9008000000003],[1370836800,7596.9008000000003],[1370923200,7596.9008000000003],[1371009600,7596.9008000000003],[1371096000,7596.9008000000003],[1371182400,7596.9008000000003],[1371268800,7596.9008000000003],[1371355200,7596.9008000000003],[1371441600,7596.9008000000003],[1371528000,7596.9008000000003],[1371614400,7596.9008000000003],[1371700800,7596.9008000000003],[1371787200,7596.9008000000003],[1371873600,7596.9008000000003],[1371960000,7596.9008000000003],[1372046400,7596.9008000000003],[1372132800,7596.9008000000003],[1372219200,7596.9008000000003],[1372305600,7596.9008000000003],[1372392000,7596.9008000000003],[1372737600,12273.3015],[1404187200,12273.3015],[1404273600,17827.932499999999],[1404360000,17827.932499999999],[1404446400,17827.932499999999],[1404532800,17827.932499999999],[1404619200,17827.932499999999],[1404705600,17827.932499999999],[1404792000,17827.932499999999],[1404878400,17827.932499999999],[1404964800,17827.932499999999],[1405051200,17827.932499999999],[1405137600,17827.932499999999],[1405224000,17827.932499999999],[1405310400,17827.932499999999],[1405396800,17827.932499999999],[1405483200,17827.932499999999],[1405569600,17827.932499999999],[1405656000,17827.932499999999],[1405742400,17827.932499999999],[1405828800,17827.932499999999],[1405915200,17827.932499999999],[1406001600,17827.932499999999],[1406088000,17827.932499999999],[1406174400,17827.932499999999],[1406260800,17827.932499999999],[1406347200,17827.932499999999],[1406433600,17827.932499999999],[1406520000,17827.932499999999],[1406606400,17827.932499999999],[1406692800,17827.932499999999],[1406779200,17827.932499999999],[1406865600,17827.932499999999],[1406952000,17827.932499999999],[1407038400,17827.932499999999],[1407124800,17827.932499999999],[1407211200,17827.932499999999],[1407297600,17827.932499999999],[1407384000,17827.932499999999],[1407470400,17827.932499999999],[1407556800,17827.932499999999],[1407643200,17827.932499999999],[1407729600,17827.932499999999],[1407816000,17827.932499999999],[1407902400,17827.932499999999],[1407988800,17827.932499999999],[1408075200,17827.932499999999],[1408161600,17827.932499999999],[1408248000,17827.932499999999],[1408334400,17827.932499999999],[1408420800,17827.932499999999],[1408507200,17827.932499999999],[1408593600,17827.932499999999],[1408680000,17827.932499999999],[1408766400,17827.932499999999],[1408852800,17827.932499999999],[1408939200,17827.932499999999],[1409025600,17827.932499999999],[1409112000,17827.932499999999],[1409198400,17827.932499999999],[1409284800,17827.932499999999],[1409371200,17827.932499999999],[1409457600,17827.932499999999],[1409544000,17827.932499999999],[1409630400,17827.932499999999],[1409716800,17827.932499999999],[1409803200,17827.932499999999],[1409889600,17827.932499999999],[1409976000,17827.932499999999],[1410062400,17827.932499999999],[1410148800,17827.932499999999],[1410235200,17827.932499999999],[1410321600,17827.932499999999],[1410408000,17827.932499999999],[1410494400,17827.932499999999],[1410580800,17827.932499999999],[1410667200,17827.932499999999],[1410753600,17827.932499999999],[1410840000,17827.932499999999],[1410926400,17827.932499999999],[1411012800,17827.932499999999],[1411099200,17827.932499999999],[1411185600,17827.932499999999],[1411272000,17827.932499999999],[1411358400,17827.932499999999],[1411444800,17827.932499999999],[1411531200,17827.932499999999],[1411617600,17827.932499999999],[1411704000,17827.932499999999],[1411790400,17827.932499999999],[1411876800,17827.932499999999],[1411963200,17827.932499999999],[1412049600,17827.932499999999],[1412136000,17827.932499999999],[1412222400,17827.932499999999],[1412308800,17827.932499999999],[1412395200,17827.932499999999],[1412481600,17827.932499999999],[1412568000,17827.932499999999],[1412654400,17827.932499999999],[1412740800,17827.932499999999],[1412827200,17827.932499999999],[1412913600,17827.932499999999],[1413000000,17827.932499999999],[1413086400,17827.932499999999],[1413172800,17827.932499999999],[1413259200,17827.932499999999],[1413345600,17827.932499999999],[1413432000,17827.932499999999],[1413518400,17827.932499999999],[1413604800,17827.932499999999],[1413691200,17827.932499999999],[1413777600,17827.932499999999],[1413864000,17827.932499999999],[1413950400,17827.932499999999],[1414036800,17827.932499999999],[1414123200,17827.932499999999],[1414209600,17827.932499999999],[1414296000,17827.932499999999],[1414382400,17827.932499999999],[1414468800,17827.932499999999],[1414555200,17827.932499999999],[1414641600,17827.932499999999],[1414728000,17827.932499999999],[1414814400,17827.932499999999],[1414900800,17827.932499999999],[1414990800,17827.932499999999],[1415077200,17827.932499999999],[1415163600,17827.932499999999],[1415250000,17827.932499999999],[1415336400,17827.932499999999],[1415422800,17827.932499999999],[1415509200,17827.932499999999],[1415595600,17827.932499999999],[1415682000,17827.932499999999],[1415768400,17827.932499999999],[1415854800,17827.932499999999],[1415941200,17827.932499999999],[1416027600,17827.932499999999],[1416114000,17827.932499999999],[1416200400,17827.932499999999],[1416286800,17827.932499999999],[1416373200,17827.932499999999],[1416459600,17827.932499999999],[1416546000,17827.932499999999],[1416632400,17827.932499999999],[1416718800,17827.932499999999],[1416805200,17827.932499999999],[1416891600,17827.932499999999],[1416978000,17827.932499999999],[1417064400,17827.932499999999],[1417150800,17827.932499999999],[1417237200,17827.932499999999],[1417323600,17827.932499999999],[1417410000,17827.932499999999],[1417496400,17827.932499999999],[1417582800,17827.932499999999],[1417669200,17827.932499999999],[1417755600,17827.932499999999],[1417842000,17827.932499999999],[1417928400,17827.932499999999],[1418014800,17827.932499999999],[1418101200,17827.932499999999],[1418187600,17827.932499999999],[1418274000,17827.932499999999],[1418360400,17827.932499999999],[1418446800,17827.932499999999],[1418533200,17827.932499999999],[1418619600,17827.932499999999],[1418706000,17827.932499999999],[1418792400,17827.932499999999],[1418878800,17827.932499999999],[1418965200,17827.932499999999],[1419051600,17827.932499999999],[1419138000,17827.932499999999],[1419224400,17827.932499999999],[1419310800,17827.932499999999],[1419397200,17827.932499999999],[1419483600,17827.932499999999],[1419570000,17827.932499999999],[1419656400,17827.932499999999],[1419742800,17827.932499999999],[1419829200,17827.932499999999],[1419915600,17827.932499999999],[1420002000,17827.932499999999],[1420088400,17827.932499999999],[1420174800,17827.932499999999],[1420261200,17827.932499999999],[1420347600,17827.932499999999],[1420434000,17827.932499999999],[1420520400,17827.932499999999],[1420606800,17827.932499999999],[1420693200,17827.932499999999],[1420779600,17827.932499999999],[1420866000,17827.932499999999],[1420952400,17827.932499999999],[1421038800,17827.932499999999],[1421125200,17827.932499999999],[1421211600,17827.932499999999],[1421298000,17827.932499999999],[1421384400,17827.932499999999],[1421470800,17827.932499999999],[1421557200,17827.932499999999],[1421643600,17827.932499999999],[1421730000,17827.932499999999],[1421816400,17827.932499999999],[1421902800,17827.932499999999],[1421989200,17827.932499999999],[1422075600,17827.932499999999],[1422162000,17827.932499999999],[1422248400,17827.932499999999],[1422334800,17827.932499999999],[1422421200,17827.932499999999],[1422507600,17827.932499999999],[1422594000,17827.932499999999],[1422680400,17827.932499999999],[1422766800,17827.932499999999],[1422853200,17827.932499999999],[1422939600,17827.932499999999],[1423026000,17827.932499999999],[1423112400,17827.932499999999],[1423198800,17827.932499999999],[1423285200,17827.932499999999],[1423371600,17827.932499999999],[1423458000,17827.932499999999],[1423544400,17827.932499999999],[1423630800,17827.932499999999],[1423717200,17827.932499999999],[1423803600,17827.932499999999],[1423890000,17827.932499999999],[1423976400,17827.932499999999],[1424062800,17827.932499999999],[1424149200,17827.932499999999],[1424235600,17827.932499999999],[1424322000,17827.932499999999],[1424408400,17827.932499999999],[1424494800,17827.932499999999],[1424581200,17827.932499999999],[1424667600,17827.932499999999],[1424754000,17827.932499999999],[1424840400,17827.932499999999],[1424926800,17827.932499999999],[1425013200,17827.932499999999],[1425099600,17827.932499999999],[1425186000,17827.932499999999],[1425272400,17827.932499999999],[1425358800,17827.932499999999],[1425445200,17827.932499999999],[1425531600,17827.932499999999],[1425618000,17827.932499999999],[1425704400,17827.932499999999],[1425790800,17827.932499999999],[1425873600,17827.932499999999],[1425960000,17827.932499999999],[1426046400,17827.932499999999],[1426132800,17827.932499999999],[1426219200,17827.932499999999],[1426305600,17827.932499999999],[1426392000,17827.932499999999],[1426478400,17827.932499999999],[1426564800,17827.932499999999],[1426651200,17827.932499999999],[1426737600,17827.932499999999],[1426824000,17827.932499999999],[1426910400,17827.932499999999],[1426996800,17827.932499999999],[1427083200,17827.932499999999],[1427169600,17827.932499999999],[1427256000,17827.932499999999],[1427342400,17827.932499999999],[1427428800,17827.932499999999],[1427515200,17827.932499999999],[1427601600,17827.932499999999],[1427688000,17827.932499999999],[1427774400,17827.932499999999],[1427860800,17827.932499999999],[1427947200,17827.932499999999],[1428033600,17827.932499999999],[1428120000,17827.932499999999],[1428206400,17827.932499999999],[1428292800,17827.932499999999],[1428379200,17827.932499999999],[1428465600,17827.932499999999],[1428552000,17827.932499999999],[1428638400,17827.932499999999],[1428724800,17827.932499999999],[1428811200,17827.932499999999],[1428897600,17827.932499999999],[1428984000,17827.932499999999],[1429070400,17827.932499999999],[1429156800,17827.932499999999],[1429243200,17827.932499999999],[1429329600,17827.932499999999],[1429416000,17827.932499999999],[1429502400,17827.932499999999],[1429588800,17827.932499999999],[1429675200,17827.932499999999],[1429761600,17827.932499999999],[1429848000,17827.932499999999],[1429934400,17827.932499999999],[1430020800,17827.932499999999],[1430107200,17827.932499999999],[1430193600,17827.932499999999],[1430280000,17827.932499999999],[1430366400,17827.932499999999],[1430452800,17827.932499999999],[1430539200,17827.932499999999],[1430625600,17827.932499999999],[1430712000,17827.932499999999],[1430798400,17827.932499999999],[1430884800,17827.932499999999],[1430971200,17827.932499999999],[1431057600,17827.932499999999],[1431144000,17827.932499999999],[1431230400,17827.932499999999],[1431316800,17827.932499999999],[1431403200,17827.932499999999],[1431489600,17827.932499999999],[1431576000,17827.932499999999],[1431662400,17827.932499999999],[1431748800,17827.932499999999],[1431835200,17827.932499999999],[1431921600,17827.932499999999],[1432008000,17827.932499999999],[1432094400,17827.932499999999],[1432180800,17827.932499999999],[1432267200,17827.932499999999],[1432353600,17827.932499999999],[1432440000,17827.932499999999],[1432526400,17827.932499999999],[1432612800,17827.932499999999],[1432699200,17827.932499999999],[1432785600,17827.932499999999],[1432872000,17827.932499999999],[1432958400,17827.932499999999],[1433044800,17827.932499999999],[1433131200,17827.932499999999],[1433217600,17827.932499999999],[1433304000,17827.932499999999],[1433390400,17827.932499999999],[1433476800,17827.932499999999],[1433563200,17827.932499999999],[1433649600,17827.932499999999],[1433736000,17827.932499999999],[1433822400,17827.932499999999],[1433908800,17827.932499999999],[1433995200,17827.932499999999],[1434081600,17827.932499999999],[1434168000,17827.932499999999],[1434254400,17827.932499999999],[1434340800,17827.932499999999],[1434427200,17827.932499999999],[1434513600,17827.932499999999],[1434600000,17827.932499999999],[1434686400,17827.932499999999],[1434772800,17827.932499999999],[1434859200,17827.932499999999],[1434945600,17827.932499999999],[1435032000,17827.932499999999],[1435118400,17827.932499999999],[1435204800,17827.932499999999],[1435291200,17827.932499999999],[1435377600,17827.932499999999],[1435464000,17827.932499999999],[1435550400,17827.932499999999],[1435636800,17827.932499999999],[1435723200,17827.932499999999],[1435809600,17906.431700000001],[1435896000,17906.431700000001],[1435982400,17906.431700000001],[1436068800,17906.431700000001],[1436155200,17906.431700000001],[1436241600,17906.431700000001],[1436328000,17906.431700000001],[1436414400,17906.431700000001],[1436500800,17906.431700000001],[1436587200,17906.431700000001],[1436673600,17906.431700000001],[1436760000,17906.431700000001],[1436846400,17906.431700000001],[1436932800,17906.431700000001],[1437019200,17906.431700000001],[1437105600,17906.431700000001],[1437192000,17906.431700000001],[1437278400,17906.431700000001],[1437364800,17906.431700000001],[1437451200,17906.431700000001],[1437537600,17906.431700000001],[1437624000,17906.431700000001],[1437710400,17906.431700000001],[1437796800,17906.431700000001],[1437883200,17906.431700000001],[1437969600,17906.431700000001],[1438056000,17906.431700000001],[1438142400,17906.431700000001],[1438228800,17906.431700000001],[1438315200,17906.431700000001],[1438401600,17906.431700000001],[1438488000,17906.431700000001],[1438574400,17906.431700000001],[1438660800,17906.431700000001],[1438747200,17906.431700000001],[1438833600,17906.431700000001],[1438920000,17906.431700000001],[1439006400,17906.431700000001],[1439092800,17906.431700000001],[1439179200,17906.431700000001],[1439265600,17906.431700000001],[1439352000,17906.431700000001],[1439438400,17906.431700000001],[1439524800,17906.431700000001],[1439611200,17906.431700000001],[1439697600,17906.431700000001],[1439784000,17906.431700000001],[1439870400,17906.431700000001],[1439956800,17906.431700000001],[1440043200,17906.431700000001],[1440129600,17906.431700000001],[1440216000,17906.431700000001],[1440302400,17906.431700000001],[1440388800,17906.431700000001],[1440475200,17906.431700000001],[1440561600,17906.431700000001],[1440648000,17906.431700000001],[1440734400,17906.431700000001],[1440820800,17906.431700000001],[1440907200,17906.431700000001],[1440993600,17906.431700000001],[1441080000,17906.431700000001],[1441166400,17906.431700000001],[1441252800,17906.431700000001],[1441339200,17906.431700000001],[1441425600,17906.431700000001],[1441512000,17906.431700000001],[1441598400,17906.431700000001],[1441684800,17906.431700000001],[1441771200,17906.431700000001],[1441857600,17906.431700000001],[1441944000,17906.431700000001],[1442030400,17906.431700000001],[1442116800,17906.431700000001],[1442203200,17906.431700000001],[1442289600,17906.431700000001],[1442376000,17906.431700000001],[1442462400,17906.431700000001],[1442548800,17906.431700000001],[1442635200,17906.431700000001],[1442721600,17906.431700000001],[1442808000,17906.431700000001],[1442894400,17906.431700000001],[1442980800,17906.431700000001],[1443067200,17906.431700000001],[1443153600,17906.431700000001],[1443240000,17906.431700000001],[1443326400,17906.431700000001],[1443412800,17906.431700000001],[1443499200,17906.431700000001],[1443585600,17906.431700000001],[1443672000,17906.431700000001],[1443758400,17906.431700000001],[1443844800,17906.431700000001],[1443931200,17906.431700000001],[1444017600,17906.431700000001],[1444104000,17906.431700000001],[1444190400,17906.431700000001],[1444276800,17906.431700000001],[1444363200,17906.431700000001],[1444449600,17906.431700000001],[1444536000,17906.431700000001],[1444622400,17906.431700000001],[1444708800,17906.431700000001],[1444795200,17906.431700000001],[1444881600,17906.431700000001],[1444968000,17906.431700000001],[1445054400,17906.431700000001],[1445140800,17906.431700000001],[1445227200,17906.431700000001],[1445313600,17906.431700000001],[1445400000,17906.431700000001],[1445486400,17906.431700000001],[1445572800,17906.431700000001],[1445659200,17906.431700000001],[1445745600,17906.431700000001],[1445832000,17906.431700000001],[1445918400,17906.431700000001],[1446004800,17906.431700000001],[1446091200,17906.431700000001],[1446177600,17906.431700000001],[1446264000,17906.431700000001],[1446350400,17906.431700000001],[1446440400,17906.431700000001],[1446526800,17906.431700000001],[1446613200,17906.431700000001],[1446699600,17906.431700000001],[1446786000,17906.431700000001],[1446872400,17906.431700000001],[1446958800,17906.431700000001],[1447045200,17906.431700000001],[1447131600,17906.431700000001],[1447218000,17906.431700000001],[1447304400,17906.431700000001],[1447390800,17906.431700000001],[1447477200,17906.431700000001],[1447563600,17906.431700000001],[1447650000,17906.431700000001],[1447736400,17906.431700000001],[1447822800,17906.431700000001],[1447909200,17906.431700000001],[1447995600,17906.431700000001],[1448082000,17906.431700000001],[1448168400,17906.431700000001],[1448254800,17906.431700000001],[1448341200,17906.431700000001],[1448427600,17906.431700000001],[1448514000,17906.431700000001],[1448600400,17906.431700000001],[1448686800,17906.431700000001],[1448773200,17906.431700000001],[1448859600,17906.431700000001],[1448946000,17906.431700000001],[1449032400,17906.431700000001],[1449118800,17906.431700000001],[1449205200,17906.431700000001],[1449291600,17906.431700000001],[1449378000,17906.431700000001],[1449464400,17906.431700000001],[1449550800,17906.431700000001],[1449637200,17906.431700000001],[1449723600,17906.431700000001],[1449810000,17906.431700000001],[1449896400,17906.431700000001],[1449982800,17906.431700000001],[1450069200,17906.431700000001],[1450155600,17906.431700000001],[1450242000,17906.431700000001],[1450328400,17906.431700000001],[1450414800,17906.431700000001],[1450501200,17906.431700000001],[1450587600,17906.431700000001],[1450674000,17906.431700000001],[1450760400,17906.431700000001],[1450846800,17906.431700000001],[1450933200,17906.431700000001],[1451019600,17906.431700000001],[1451106000,17906.431700000001],[1451192400,17906.431700000001],[1451278800,17906.431700000001],[1451365200,17906.431700000001],[1451451600,17906.431700000001],[1451538000,17906.431700000001],[1451624400,17906.431700000001],[1451710800,17906.431700000001],[1451797200,17906.431700000001],[1451883600,17906.431700000001],[1451970000,17906.431700000001],[1452056400,17906.431700000001],[1452142800,17906.431700000001],[1452229200,17906.431700000001],[1452315600,17906.431700000001],[1452402000,17906.431700000001],[1452488400,17906.431700000001],[1452574800,17906.431700000001],[1452661200,17906.431700000001],[1452747600,17906.431700000001],[1452834000,17906.431700000001],[1452920400,17906.431700000001],[1453006800,17906.431700000001],[1453093200,17906.431700000001],[1453179600,17906.431700000001],[1453266000,17906.431700000001],[1453352400,17906.431700000001],[1453438800,17906.431700000001],[1453525200,17906.431700000001],[1453611600,17906.431700000001],[1453698000,17906.431700000001],[1453784400,17906.431700000001],[1453870800,17906.431700000001],[1453957200,17906.431700000001],[1454043600,17906.431700000001],[1454130000,17906.431700000001],[1454216400,17906.431700000001],[1454302800,17906.431700000001],[1454389200,17906.431700000001],[1454475600,17906.431700000001],[1454562000,17906.431700000001],[1454648400,17906.431700000001],[1454734800,17906.431700000001],[1454821200,17906.431700000001],[1454907600,17906.431700000001],[1454994000,17906.431700000001],[1455080400,17906.431700000001],[1455166800,17906.431700000001],[1455253200,17906.431700000001],[1455339600,17906.431700000001],[1455426000,17906.431700000001],[1455512400,17906.431700000001],[1455598800,17906.431700000001],[1455685200,17906.431700000001],[1455771600,17906.431700000001],[1455858000,17906.431700000001],[1455944400,17906.431700000001],[1456030800,17906.431700000001],[1456117200,17906.431700000001],[1456203600,17906.431700000001],[1456290000,17906.431700000001],[1456376400,17906.431700000001],[1456462800,17906.431700000001],[1456549200,17906.431700000001],[1456635600,17906.431700000001],[1456722000,17906.431700000001],[1456808400,17906.431700000001],[1456894800,17906.431700000001],[1456981200,17906.431700000001],[1457067600,17906.431700000001],[1457154000,17906.431700000001],[1457240400,17906.431700000001],[1457326800,17906.431700000001],[1457413200,17906.431700000001],[1457499600,17906.431700000001],[1457586000,17906.431700000001],[1457672400,17906.431700000001],[1457758800,17906.431700000001],[1457845200,17906.431700000001],[1457928000,17906.431700000001],[1458014400,17906.431700000001],[1458100800,17906.431700000001],[1458187200,17906.431700000001],[1458273600,17906.431700000001],[1458360000,17906.431700000001],[1458446400,17906.431700000001],[1458532800,17906.431700000001],[1458619200,17906.431700000001],[1458705600,17906.431700000001],[1458792000,17906.431700000001],[1458878400,17906.431700000001],[1458964800,17906.431700000001],[1459051200,17906.431700000001],[1459137600,17906.431700000001],[1459224000,17906.431700000001],[1459310400,17906.431700000001],[1459396800,17906.431700000001],[1459483200,17906.431700000001],[1459569600,17906.431700000001],[1459656000,17906.431700000001],[1459742400,17906.431700000001],[1459828800,17906.431700000001],[1459915200,17906.431700000001],[1460001600,17906.431700000001],[1460088000,17906.431700000001],[1460174400,17906.431700000001],[1460260800,17906.431700000001],[1460347200,17906.431700000001],[1460433600,17906.431700000001],[1460520000,17906.431700000001],[1460606400,17906.431700000001],[1460692800,17906.431700000001],[1460779200,17906.431700000001],[1460865600,17906.431700000001],[1460952000,17906.431700000001],[1461038400,17906.431700000001],[1461124800,17906.431700000001],[1461211200,17906.431700000001],[1461297600,17906.431700000001],[1461384000,17906.431700000001],[1461470400,17906.431700000001],[1461556800,17906.431700000001],[1461643200,17906.431700000001],[1461729600,17906.431700000001],[1461816000,17906.431700000001],[1461902400,17906.431700000001],[1461988800,17906.431700000001],[1462075200,17906.431700000001],[1462161600,17906.431700000001],[1462248000,17906.431700000001],[1462334400,17906.431700000001],[1462420800,17906.431700000001],[1462507200,17906.431700000001],[1462593600,17906.431700000001],[1462680000,17906.431700000001],[1462766400,17906.431700000001],[1462852800,17906.431700000001],[1462939200,17906.431700000001],[1463025600,17906.431700000001],[1463112000,17906.431700000001],[1463198400,17906.431700000001],[1463284800,17906.431700000001],[1463371200,17906.431700000001],[1463457600,17906.431700000001],[1463544000,17906.431700000001],[1463630400,17906.431700000001],[1463716800,17906.431700000001],[1463803200,17906.431700000001],[1463889600,17906.431700000001],[1463976000,17906.431700000001],[1464062400,17906.431700000001],[1464148800,17906.431700000001],[1464235200,17906.431700000001],[1464321600,17906.431700000001],[1464408000,17906.431700000001],[1464494400,17906.431700000001],[1464580800,17906.431700000001],[1464667200,17906.431700000001],[1464753600,17906.431700000001],[1464840000,17906.431700000001],[1464926400,17906.431700000001],[1465012800,17906.431700000001],[1465099200,17906.431700000001],[1465185600,17906.431700000001],[1465272000,17906.431700000001],[1465358400,17906.431700000001],[1465444800,17906.431700000001],[1465531200,17906.431700000001],[1465617600,17906.431700000001],[1465704000,17906.431700000001],[1465790400,17906.431700000001],[1465876800,17906.431700000001],[1465963200,17906.431700000001],[1466049600,17906.431700000001],[1466136000,17906.431700000001],[1466222400,17906.431700000001],[1466308800,17906.431700000001],[1466395200,17906.431700000001],[1466481600,17906.431700000001],[1466568000,17906.431700000001],[1466654400,17906.431700000001],[1466740800,17906.431700000001],[1466827200,17906.431700000001],[1466913600,17906.431700000001],[1467000000,17906.431700000001],[1467086400,17906.431700000001],[1467172800,17906.431700000001],[1467259200,17906.431700000001],[1467345600,17906.431700000001],[1467432000,19153.0743],[1467518400,19153.0743],[1467604800,19153.0743],[1467691200,19153.0743],[1467777600,19153.0743],[1467864000,19153.0743],[1467950400,19153.0743],[1468036800,19153.0743],[1468123200,19153.0743],[1468209600,19153.0743],[1468296000,19153.0743],[1468382400,19153.0743],[1468468800,19153.0743],[1468555200,19153.0743],[1468641600,19153.0743],[1468728000,19153.0743],[1468814400,19153.0743],[1468900800,19153.0743],[1468987200,19153.0743],[1469073600,19153.0743],[1469160000,19153.0743],[1469246400,19153.0743],[1469332800,19153.0743],[1469419200,19153.0743],[1469505600,19153.0743],[1469592000,19153.0743],[1469678400,19153.0743],[1469764800,19153.0743],[1469851200,19153.0743],[1469937600,19153.0743],[1470024000,19153.0743],[1470110400,19153.0743],[1470196800,19153.0743],[1470283200,19153.0743],[1470369600,19153.0743],[1470456000,19153.0743],[1470542400,19153.0743],[1470628800,19153.0743],[1470715200,19153.0743],[1470801600,19153.0743],[1470888000,19153.0743],[1470974400,19153.0743],[1471060800,19153.0743],[1471147200,19153.0743],[1471233600,19153.0743],[1471320000,19153.0743],[1471406400,19153.0743],[1471492800,19153.0743],[1471579200,19153.0743],[1471665600,19153.0743],[1471752000,19153.0743],[1471838400,19153.0743],[1471924800,19153.0743],[1472011200,19153.0743],[1472097600,19153.0743],[1472184000,19153.0743],[1472270400,19153.0743],[1472356800,19153.0743],[1472443200,19153.0743],[1472529600,19153.0743],[1472616000,19153.0743],[1472702400,19153.0743],[1472788800,19153.0743],[1472875200,19153.0743],[1472961600,19153.0743],[1473048000,19153.0743],[1473134400,19153.0743],[1473220800,19153.0743],[1473307200,19153.0743],[1473393600,19153.0743],[1473480000,19153.0743],[1473566400,19153.0743],[1473652800,19153.0743],[1473739200,19153.0743],[1473825600,19153.0743],[1473912000,19153.0743],[1473998400,19153.0743],[1474084800,19153.0743],[1474171200,19153.0743],[1474257600,19153.0743],[1474344000,19153.0743],[1474430400,19153.0743],[1474516800,19153.0743],[1474603200,19153.0743],[1474689600,19153.0743],[1474776000,19153.0743],[1474862400,19153.0743],[1474948800,19153.0743],[1475035200,19153.0743],[1475121600,19153.0743],[1475208000,19153.0743],[1475294400,19153.0743],[1475380800,19153.0743],[1475467200,19153.0743],[1475553600,19153.0743],[1475640000,19153.0743],[1475726400,19153.0743],[1475812800,19153.0743],[1475899200,19153.0743],[1475985600,19153.0743],[1476072000,19153.0743],[1476158400,19153.0743],[1476244800,19153.0743],[1476331200,19153.0743],[1476417600,19153.0743],[1476504000,19153.0743],[1476590400,19153.0743],[1476676800,19153.0743],[1476763200,19153.0743],[1476849600,19153.0743],[1476936000,19153.0743],[1477022400,19153.0743],[1477108800,19153.0743],[1477195200,19153.0743],[1477281600,19153.0743],[1477368000,19153.0743],[1477454400,19153.0743],[1477540800,19153.0743],[1477627200,19153.0743],[1477713600,19153.0743],[1477800000,19153.0743],[1477886400,19153.0743],[1477972800,19153.0743],[1478059200,19153.0743],[1478145600,19153.0743],[1478232000,19153.0743],[1478318400,19153.0743],[1478404800,19153.0743],[1478494800,19153.0743],[1478581200,19153.0743],[1478667600,19153.0743],[1478754000,19153.0743],[1478840400,19153.0743],[1478926800,19153.0743],[1479013200,19153.0743],[1479099600,19153.0743],[1479186000,19153.0743],[1479272400,19153.0743],[1479358800,19153.0743],[1479445200,19153.0743],[1479531600,19153.0743],[1479618000,19153.0743],[1479704400,19153.0743],[1479790800,19153.0743],[1479877200,19153.0743],[1479963600,19153.0743],[1480050000,19153.0743],[1480136400,19153.0743],[1480222800,19153.0743],[1480309200,19153.0743],[1480395600,19153.0743],[1480482000,19153.0743],[1480568400,19153.0743],[1480654800,19153.0743],[1480741200,19153.0743],[1480827600,19153.0743],[1480914000,19153.0743],[1481000400,19153.0743],[1481086800,19153.0743],[1481173200,19153.0743],[1481259600,19153.0743],[1481346000,19153.0743],[1481432400,19153.0743],[1481518800,19153.0743],[1481605200,19153.0743],[1481691600,19153.0743],[1481778000,19153.0743],[1481864400,19153.0743],[1481950800,19153.0743],[1482037200,19153.0743],[1482123600,19153.0743],[1482210000,19153.0743],[1482296400,19153.0743],[1482382800,19153.0743],[1482469200,19153.0743],[1482555600,19153.0743],[1482642000,19153.0743],[1482728400,19153.0743],[1482814800,19153.0743],[1482901200,19153.0743],[1482987600,19153.0743],[1483074000,19153.0743],[1483160400,19153.0743],[1483246800,19153.0743],[1483333200,19153.0743],[1483419600,19153.0743],[1483506000,19153.0743],[1483592400,19153.0743],[1483678800,19153.0743],[1483765200,19153.0743],[1483851600,19153.0743],[1483938000,19153.0743],[1484024400,19153.0743],[1484110800,19153.0743],[1484197200,19153.0743],[1484283600,19153.0743],[1484370000,19153.0743],[1484456400,19153.0743],[1484542800,19153.0743],[1484629200,19153.0743],[1484715600,19153.0743],[1484802000,19153.0743],[1484888400,19153.0743],[1484974800,19153.0743],[1485061200,19153.0743],[1485147600,19153.0743],[1485234000,19153.0743],[1485320400,19153.0743],[1485406800,19153.0743],[1485493200,19153.0743],[1485579600,19153.0743],[1485666000,19153.0743],[1485752400,19153.0743],[1485838800,19153.0743],[1485925200,19153.0743],[1486011600,19153.0743],[1486098000,19153.0743],[1486184400,19153.0743],[1486270800,19153.0743],[1486357200,19153.0743],[1486443600,19153.0743],[1486530000,19153.0743],[1486616400,19153.0743],[1486702800,19153.0743],[1486789200,19153.0743],[1486875600,19153.0743],[1486962000,19153.0743],[1487048400,19153.0743],[1487134800,19153.0743],[1487221200,19153.0743],[1487307600,19153.0743],[1487394000,19153.0743],[1487480400,19153.0743],[1487566800,19153.0743],[1487653200,19153.0743],[1487739600,19153.0743],[1487826000,19153.0743],[1487912400,19153.0743],[1487998800,19153.0743],[1488085200,19153.0743],[1488171600,19153.0743],[1488258000,19153.0743],[1488344400,19153.0743],[1488430800,19153.0743],[1488517200,19153.0743],[1488603600,19153.0743],[1488690000,19153.0743],[1488776400,19153.0743],[1488862800,19153.0743],[1488949200,19153.0743],[1489035600,19153.0743],[1489122000,19153.0743],[1489208400,19153.0743],[1489294800,19153.0743],[1489377600,19153.0743],[1489464000,19153.0743],[1489550400,19153.0743],[1489636800,19153.0743],[1489723200,19153.0743],[1489809600,19153.0743],[1489896000,19153.0743],[1489982400,19153.0743],[1490068800,19153.0743],[1490155200,19153.0743],[1490241600,19153.0743],[1490328000,19153.0743],[1490414400,19153.0743],[1490500800,19153.0743],[1490587200,19153.0743],[1490673600,19153.0743],[1490760000,19153.0743],[1490846400,19153.0743],[1490932800,19153.0743],[1491019200,19153.0743],[1491105600,19153.0743],[1491192000,19153.0743],[1491278400,19153.0743],[1491364800,19153.0743],[1491451200,19153.0743],[1491537600,19153.0743],[1491624000,19153.0743],[1491710400,19153.0743],[1491796800,19153.0743],[1491883200,19153.0743],[1491969600,19153.0743],[1492056000,19153.0743],[1492142400,19153.0743],[1492228800,19153.0743],[1492315200,19153.0743],[1492401600,19153.0743],[1492488000,19153.0743],[1492574400,19153.0743],[1492660800,19153.0743],[1492747200,19153.0743],[1492833600,19153.0743],[1492920000,19153.0743],[1493006400,19153.0743],[1493092800,19153.0743],[1493179200,19153.0743],[1493265600,19153.0743],[1493352000,19153.0743],[1493438400,19153.0743],[1493524800,19153.0743],[1493611200,19153.0743],[1493697600,19153.0743],[1493784000,19153.0743],[1493870400,19153.0743],[1493956800,19153.0743],[1494043200,19153.0743],[1494129600,19153.0743],[1494216000,19153.0743],[1494302400,19153.0743],[1494388800,19153.0743],[1494475200,19153.0743],[1494561600,19153.0743],[1494648000,19153.0743],[1494734400,19153.0743],[1494820800,19153.0743],[1494907200,19153.0743],[1494993600,19153.0743],[1495080000,19153.0743],[1495166400,19153.0743],[1495252800,19153.0743],[1495339200,19153.0743],[1495425600,19153.0743],[1495512000,19153.0743],[1495598400,19153.0743],[1495684800,19153.0743],[1495771200,19153.0743],[1495857600,19153.0743],[1495944000,19153.0743],[1496030400,19153.0743],[1496116800,19153.0743],[1496203200,19153.0743],[1496289600,19153.0743],[1496376000,19153.0743],[1496462400,19153.0743],[1496548800,19153.0743],[1496635200,19153.0743],[1496721600,19153.0743],[1496808000,19153.0743],[1496894400,19153.0743],[1496980800,19153.0743],[1497067200,19153.0743],[1497153600,19153.0743],[1497240000,19153.0743],[1497326400,19153.0743],[1497412800,19153.0743],[1497499200,19153.0743],[1497585600,19153.0743],[1497672000,19153.0743],[1497758400,19153.0743],[1497844800,19153.0743],[1497931200,19153.0743],[1498017600,19153.0743],[1498104000,19153.0743],[1498190400,19153.0743],[1498276800,19153.0743],[1498363200,19153.0743],[1498449600,19153.0743],[1498536000,19153.0743],[1498622400,19153.0743],[1498708800,19153.0743],[1498795200,19153.0743],[1498881600,19153.0743],[1498968000,19153.0743],[1499054400,19153.0743],[1499140800,25854.6073],[1499227200,25854.6073],[1782964800,48423.1273],[1783051200,48423.1273],[1783137600,48423.1273],[1783224000,48423.1273],[1783310400,48423.1273],[1783396800,48423.1273],[1783483200,48423.1273],[1783569600,48423.1273],[1783656000,48423.1273],[1783742400,48423.1273],[1783828800,48423.1273],[1783915200,48423.1273],[1784001600,48423.1273],[1784088000,48423.1273],[1784174400,48423.1273],[1784260800,48423.1273],[1784347200,48423.1273],[1784433600,48423.1273],[1784520000,48423.1273],[1784606400,48423.1273],[1784692800,48423.1273],[1784779200,48423.1273],[1784865600,48423.1273],[1784952000,48423.1273],[1785038400,48423.1273],[1785124800,48423.1273],[1785211200,48423.1273],[1785297600,48423.1273],[1785384000,48423.1273],[1785470400,48423.1273],[1785556800,48423.1273],[1785643200,48423.1273],[1785729600,48423.1273],[1785816000,48423.1273]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14739.409799999999],[1435896000,14739.409799999999],[1435982400,14739.409799999999],[1436068800,14739.409799999999],[1436155200,14739.409799999999],[1436241600,14739.409799999999],[1436328000,14739.409799999999],[1436414400,14739.409799999999],[1436500800,14739.409799999999],[1436587200,14739.409799999999],[1436673600,14739.409799999999],[1436760000,14739.409799999999],[1436846400,14739.409799999999],[1436932800,14739.409799999999],[1437019200,14739.409799999999],[1437105600,14739.409799999999],[1437192000,14739.409799999999],[1437278400,14739.409799999999],[1437364800,14739.409799999999],[1437451200,14739.409799999999],[1437537600,14739.409799999999],[1437624000,14739.409799999999],[1437710400,14739.409799999999],[1437796800,14739.409799999999],[1437883200,14739.409799999999],[1437969600,14739.409799999999],[1438056000,14739.409799999999],[1438142400,14739.409799999999],[1438228800,14739.409799999999],[1438315200,14739.409799999999],[1438401600,14739.409799999999],[1438488000,14739.409799999999],[1438574400,14739.409799999999],[1438660800,14739.409799999999],[1438747200,14739.409799999999],[1438833600,14739.409799999999],[1438920000,14739.409799999999],[1439006400,14739.409799999999],[1439092800,14739.409799999999],[1439179200,14739.409799999999],[1439265600,14739.409799999999],[1439352000,14739.409799999999],[1439438400,14739.409799999999],[1439524800,14739.409799999999],[1439611200,14739.409799999999],[1439697600,14739.409799999999],[1439784000,14739.409799999999],[1439870400,14739.409799999999],[1439956800,14739.409799999999],[1440043200,14739.409799999999],[1440129600,14739.409799999999],[1440216000,14739.409799999999],[1440302400,14739.409799999999],[1440388800,14739.409799999999],[1440475200,14739.409799999999],[1440561600,14739.409799999999],[1440648000,14739.409799999999],[1440734400,14739.409799999999],[1440820800,14739.409799999999],[1440907200,14739.409799999999],[1440993600,14739.409799999999],[1441080000,14739.409799999999],[1441166400,14739.409799999999],[1441252800,14739.409799999999],[1441339200,14739.409799999999],[1441425600,14739.409799999999],[1441512000,14739.409799999999],[1441598400,14739.409799999999],[1441684800,14739.409799999999],[1441771200,14739.409799999999],[1441857600,14739.409799999999],[1441944000,14739.409799999999],[1442030400,14739.409799999999],[1442116800,14739.409799999999],[1442203200,14739.409799999999],[1442289600,14739.409799999999],[1442376000,14739.409799999999],[1442462400,14739.409799999999],[1442548800,14739.409799999999],[1442635200,14739.409799999999],[1442721600,14739.409799999999],[1442808000,14739.409799999999],[1442894400,14739.409799999999],[1442980800,14739.409799999999],[1443067200,14739.409799999999],[1443153600,14739.409799999999],[1443240000,14739.409799999999],[1443326400,14739.409799999999],[1443412800,14739.409799999999],[1443499200,14739.409799999999],[1443585600,14739.409799999999],[1443672000,14739.409799999999],[1443758400,14739.409799999999],[1443844800,14739.409799999999],[1443931200,14739.409799999999],[1444017600,14739.409799999999],[1444104000,14739.409799999999],[1444190400,14739.409799999999],[1444276800,14739.409799999999],[1444363200,14739.409799999999],[1444449600,14739.409799999999],[1444536000,14739.409799999999],[1444622400,14739.409799999999],[1444708800,14739.409799999999],[1444795200,14739.409799999999],[1444881600,14739.409799999999],[1444968000,14739.409799999999],[1445054400,14739.409799999999],[1445140800,14739.409799999999],[1445227200,14739.409799999999],[1445313600,14739.409799999999],[1445400000,14739.409799999999],[1445486400,14739.409799999999],[1445572800,14739.409799999999],[1445659200,14739.409799999999],[1445745600,14739.409799999999],[1445832000,14739.409799999999],[1445918400,14739.409799999999],[1446004800,14739.409799999999],[1446091200,14739.409799999999],[1446177600,14739.409799999999],[1446264000,14739.409799999999],[1446350400,14739.409799999999],[1446440400,14739.409799999999],[1446526800,14739.409799999999],[1446613200,14739.409799999999],[1446699600,14739.409799999999],[1446786000,14739.409799999999],[1446872400,14739.409799999999],[1446958800,14739.409799999999],[1447045200,14739.409799999999],[1447131600,14739.409799999999],[1447218000,14739.409799999999],[1447304400,14739.409799999999],[1447390800,14739.409799999999],[1447477200,14739.409799999999],[1447563600,14739.409799999999],[1447650000,14739.409799999999],[1447736400,14739.409799999999],[1447822800,14739.409799999999],[1447909200,14739.409799999999],[1447995600,14739.409799999999],[1448082000,14739.409799999999],[1448168400,14739.409799999999],[1448254800,14739.409799999999],[1448341200,14739.409799999999],[1448427600,14739.409799999999],[1448514000,14739.409799999999],[1448600400,14739.409799999999],[1448686800,14739.409799999999],[1448773200,14739.409799999999],[1448859600,14739.409799999999],[1448946000,14739.409799999999],[1449032400,14739.409799999999],[1449118800,14739.409799999999],[1449205200,14739.409799999999],[1449291600,14739.409799999999],[1449378000,14739.409799999999],[1449464400,14739.409799999999],[1449550800,14739.409799999999],[1449637200,14739.409799999999],[1449723600,14739.409799999999],[1449810000,14739.409799999999],[1449896400,14739.409799999999],[1449982800,14739.409799999999],[1450069200,14739.409799999999],[1450155600,14739.409799999999],[1450242000,14739.409799999999],[1450328400,14739.409799999999],[1450414800,14739.409799999999],[1450501200,14739.409799999999],[1450587600,14739.409799999999],[1450674000,14739.409799999999],[1450760400,14739.409799999999],[1450846800,14739.409799999999],[1450933200,14739.409799999999],[1451019600,14739.409799999999],[1451106000,14739.409799999999],[1451192400,14739.409799999999],[1451278800,14739.409799999999],[1451365200,14739.409799999999],[1451451600,14739.409799999999],[1451538000,14739.409799999999],[1451624400,14739.409799999999],[1451710800,14739.409799999999],[1451797200,14739.409799999999],[1451883600,14739.409799999999],[1451970000,14739.409799999999],[1452056400,14739.409799999999],[1452142800,14739.409799999999],[1452229200,14739.409799999999],[1452315600,14739.409799999999],[1452402000,14739.409799999999],[1452488400,14739.409799999999],[1452574800,14739.409799999999],[1452661200,14739.409799999999],[1452747600,14739.409799999999],[1452834000,14739.409799999999],[1452920400,14739.409799999999],[1453006800,14739.409799999999],[1453093200,14739.409799999999],[1453179600,14739.409799999999],[1453266000,14739.409799999999],[1453352400,14739.409799999999],[1453438800,14739.409799999999],[1453525200,14739.409799999999],[1453611600,14739.409799999999],[1453698000,14739.409799999999],[1453784400,14739.409799999999],[1453870800,14739.409799999999],[1453957200,14739.409799999999],[1454043600,14739.409799999999],[1454130000,14739.409799999999],[1454216400,14739.409799999999],[1454302800,14739.409799999999],[1454389200,14739.409799999999],[1454475600,14739.409799999999],[1454562000,14739.409799999999],[1454648400,14739.409799999999],[1454734800,14739.409799999999],[1454821200,14739.409799999999],[1454907600,14739.409799999999],[1454994000,14739.409799999999],[1455080400,14739.409799999999],[1455166800,14739.409799999999],[1455253200,14739.409799999999],[1455339600,14739.409799999999],[1455426000,14739.409799999999],[1455512400,14739.409799999999],[1455598800,14739.409799999999],[1455685200,14739.409799999999],[1455771600,14739.409799999999],[1455858000,14739.409799999999],[1455944400,14739.409799999999],[1456030800,14739.409799999999],[1456117200,14739.409799999999],[1456203600,14739.409799999999],[1456290000,14739.409799999999],[1456376400,14739.409799999999],[1456462800,14739.409799999999],[1456549200,14739.409799999999],[1456635600,14739.409799999999],[1456722000,14739.409799999999],[1456808400,14739.409799999999],[1456894800,14739.409799999999],[1456981200,14739.409799999999],[1457067600,14739.409799999999],[1457154000,14739.409799999999],[1457240400,14739.409799999999],[1457326800,14739.409799999999],[1457413200,14739.409799999999],[1457499600,14739.409799999999],[1457586000,14739.409799999999],[1457672400,14739.409799999999],[1457758800,14739.409799999999],[1457845200,14739.409799999999],[1457928000,14739.409799999999],[1458014400,14739.409799999999],[1458100800,14739.409799999999],[1458187200,14739.409799999999],[1458273600,14739.409799999999],[1458360000,14739.409799999999],[1458446400,14739.409799999999],[1458532800,14739.409799999999],[1458619200,14739.409799999999],[1458705600,14739.409799999999],[1458792000,14739.409799999999],[1458878400,14739.409799999999],[1458964800,14739.409799999999],[1459051200,14739.409799999999],[1459137600,14739.409799999999],[1459224000,14739.409799999999],[1459310400,14739.409799999999],[1459396800,14739.409799999999],[1459483200,14739.409799999999],[1459569600,14739.409799999999],[1459656000,14739.409799999999],[1459742400,14739.409799999999],[1459828800,14739.409799999999],[1459915200,14739.409799999999],[1460001600,14739.409799999999],[1460088000,14739.409799999999],[1460174400,14739.409799999999],[1460260800,14739.409799999999],[1460347200,14739.409799999999],[1460433600,14739.409799999999],[1460520000,14739.409799999999],[1460606400,14739.409799999999],[1460692800,14739.409799999999],[1460779200,14739.409799999999],[1460865600,14739.409799999999],[1460952000,14739.409799999999],[1461038400,14739.409799999999],[1461124800,14739.409799999999],[1461211200,14739.409799999999],[1461297600,14739.409799999999],[1461384000,14739.409799999999],[1461470400,14739.409799999999],[1461556800,14739.409799999999],[1461643200,14739.409799999999],[1461729600,14739.409799999999],[1461816000,14739.409799999999],[1461902400,14739.409799999999],[1461988800,14739.409799999999],[1462075200,14739.409799999999],[1462161600,14739.409799999999],[1462248000,14739.409799999999],[1462334400,14739.409799999999],[1462420800,14739.409799999999],[1462507200,14739.409799999999],[1462593600,14739.409799999999],[1462680000,14739.409799999999],[1462766400,14739.409799999999],[1462852800,14739.409799999999],[1462939200,14739.409799999999],[1463025600,14739.409799999999],[1463112000,14739.409799999999],[1463198400,14739.409799999999],[1463284800,14739.409799999999],[1463371200,14739.409799999999],[1463457600,14739.409799999999],[1463544000,14739.409799999999],[1463630400,14739.409799999999],[1463716800,14739.409799999999],[1463803200,14739.409799999999],[1463889600,14739.409799999999],[1463976000,14739.409799999999],[1464062400,14739.409799999999],[1464148800,14739.409799999999],[1464235200,14739.409799999999],[1464321600,14739.409799999999],[1464408000,14739.409799999999],[1464494400,14739.409799999999],[1464580800,14739.409799999999],[1464667200,14739.409799999999],[1464753600,14739.409799999999],[1464840000,14739.409799999999],[1464926400,14739.409799999999],[1465012800,14739.409799999999],[1465099200,14739.409799999999],[1465185600,14739.409799999999],[1465272000,14739.409799999999],[1465358400,14739.409799999999],[1465444800,14739.409799999999],[1465531200,14739.409799999999],[1465617600,14739.409799999999],[1465704000,14739.409799999999],[1465790400,14739.409799999999],[1465876800,14739.409799999999],[1465963200,14739.409799999999],[1466049600,14739.409799999999],[1466136000,14739.409799999999],[1466222400,14739.409799999999],[1466308800,14739.409799999999],[1466395200,14739.409799999999],[1466481600,14739.409799999999],[1466568000,14739.409799999999],[1466654400,14739.409799999999],[1466740800,14739.409799999999],[1466827200,14739.409799999999],[1466913600,14739.409799999999],[1467000000,14739.409799999999],[1467086400,14739.409799999999],[1467172800,14739.409799999999],[1467259200,14739.409799999999],[1467345600,14739.409799999999],[1467432000,20685.633600000001],[1467518400,20685.633600000001],[1467604800,20685.633600000001],[1467691200,20685.633600000001],[1498881600,20685.633600000001],[1498968000,20685.633600000001],[1499054400,20685.633600000001],[1499140800,27805.696499999998],[1499227200,27805.696499999998],[1499313600,27805.696499999998],[1499400000,27805.696499999998],[1499486400,27805.696499999998],[1499572800,27805.696499999998],[1499659200,27805.696499999998],[1499745600,27805.696499999998],[1499832000,27805.696499999998],[1499918400,27805.696499999998],[1500004800,27805.696499999998],[1500091200,27805.696499999998],[1500177600,27805.696499999998],[1500264000,27805.696499999998],[1500350400,27805.696499999998],[1500436800,27805.696499999998],[1500523200,27805.696499999998],[1500609600,27805.696499999998],[1500696000,27805.696499999998],[1500782400,27805.696499999998],[1500868800,27805.696499999998],[1500955200,27805.696499999998],[1501041600,27805.696499999998],[1501128000,27805.696499999998],[1501214400,27805.696499999998],[1501300800,27805.696499999998],[1501387200,27805.696499999998],[1501473600,27805.696499999998],[1501560000,27805.696499999998],[1501646400,27805.696499999998],[1501732800,27805.696499999998],[1501819200,27805.696499999998],[1501905600,27805.696499999998],[1501992000,27805.696499999998],[1502078400,27805.696499999998],[1502164800,27805.696499999998],[1502251200,27805.696499999998],[1502337600,27805.696499999998],[1502424000,27805.696499999998],[1502510400,27805.696499999998],[1502596800,27805.696499999998],[1502683200,27805.696499999998],[1502769600,27805.696499999998],[1502856000,27805.696499999998],[1502942400,27805.696499999998],[1503028800,27805.696499999998],[1503115200,27805.696499999998],[1503201600,27805.696499999998],[1503288000,27805.696499999998],[1503374400,27805.696499999998],[1503460800,27805.696499999998],[1503547200,27805.696499999998],[1503633600,27805.696499999998],[1503720000,27805.696499999998],[1503806400,27805.696499999998],[1503892800,27805.696499999998],[1503979200,27805.696499999998],[1504065600,27805.696499999998],[1504152000,27805.696499999998],[1504238400,27805.696499999998],[1504324800,27805.696499999998],[1504411200,27805.696499999998],[1504497600,27805.696499999998],[1504584000,27805.696499999998],[1504670400,27805.696499999998],[1504756800,27805.696499999998],[1504843200,27805.696499999998],[1504929600,27805.696499999998],[1505016000,27805.696499999998],[1505102400,27805.696499999998],[1505188800,27805.696499999998],[1505275200,27805.696499999998],[1505361600,27805.696499999998],[1505448000,27805.696499999998],[1505534400,27805.696499999998],[1505620800,27805.696499999998],[1505707200,27805.696499999998],[1505793600,27805.696499999998],[1505880000,27805.696499999998],[1505966400,27805.696499999998],[1506052800,27805.696499999998],[1506139200,27805.696499999998],[1506225600,27805.696499999998],[1506312000,27805.696499999998],[1506398400,27805.696499999998],[1506484800,27805.696499999998],[1506571200,27805.696499999998],[1506657600,27805.696499999998],[1506744000,27805.696499999998],[1506830400,27805.696499999998],[1506916800,27805.696499999998],[1507003200,27805.696499999998],[1507089600,27805.696499999998],[1507176000,27805.696499999998],[1507262400,27805.696499999998],[1507348800,27805.696499999998],[1507435200,27805.696499999998],[1507521600,27805.696499999998],[1507608000,27805.696499999998],[1507694400,27805.696499999998],[1507780800,27805.696499999998],[1507867200,27805.696499999998],[1507953600,27805.696499999998],[1508040000,27805.696499999998],[1508126400,27805.696499999998],[1508212800,27805.696499999998],[1508299200,27805.696499999998],[1508385600,27805.696499999998],[1508472000,27805.696499999998],[1508558400,27805.696499999998],[1508644800,27805.696499999998],[1508731200,27805.696499999998],[1508817600,27805.696499999998],[1508904000,27805.696499999998],[1508990400,27805.696499999998],[1509076800,27805.696499999998],[1509163200,27805.696499999998],[1509249600,27805.696499999998],[1509336000,27805.696499999998],[1509422400,27805.696499999998],[1509508800,27805.696499999998],[1509595200,27805.696499999998],[1509681600,27805.696499999998],[1509768000,27805.696499999998],[1509854400,27805.696499999998],[1509944400,27805.696499999998],[1510030800,27805.696499999998],[1510117200,27805.696499999998],[1510203600,27805.696499999998],[1510290000,27805.696499999998],[1510376400,27805.696499999998],[1510462800,27805.696499999998],[1510549200,27805.696499999998],[1510635600,27805.696499999998],[1510722000,27805.696499999998],[1510808400,27805.696499999998],[1510894800,27805.696499999998],[1510981200,27805.696499999998],[1511067600,27805.696499999998],[1511154000,27805.696499999998],[1511240400,27805.696499999998],[1511326800,27805.696499999998],[1511413200,27805.696499999998],[1511499600,27805.696499999998],[1511586000,27805.696499999998],[1511672400,27805.696499999998],[1511758800,27805.696499999998],[1511845200,27805.696499999998],[1511931600,27805.696499999998],[1512018000,27805.696499999998],[1512104400,27805.696499999998],[1512190800,27805.696499999998],[1512277200,27805.696499999998],[1512363600,27805.696499999998],[1512450000,27805.696499999998],[1512536400,27805.696499999998],[1512622800,27805.696499999998],[1512709200,27805.696499999998],[1512795600,27805.696499999998],[1512882000,27805.696499999998],[1512968400,27805.696499999998],[1513054800,27805.696499999998],[1513141200,27805.696499999998],[1513227600,27805.696499999998],[1513314000,27805.696499999998],[1513400400,27805.696499999998],[1513486800,27805.696499999998],[1513573200,27805.696499999998],[1513659600,27805.696499999998],[1513746000,27805.696499999998],[1513832400,27805.696499999998],[1513918800,27805.696499999998],[1514005200,27805.696499999998],[1514091600,27805.696499999998],[1514178000,27805.696499999998],[1514264400,27805.696499999998],[1514350800,27805.696499999998],[1514437200,27805.696499999998],[1514523600,27805.696499999998],[1514610000,27805.696499999998],[1514696400,27805.696499999998],[1514782800,27805.696499999998],[1514869200,27805.696499999998],[1514955600,27805.696499999998],[1515042000,27805.696499999998],[1515128400,27805.696499999998],[1515214800,27805.696499999998],[1515301200,27805.696499999998],[1515387600,27805.696499999998],[1515474000,27805.696499999998],[1515560400,27805.696499999998],[1515646800,27805.696499999998],[1515733200,27805.696499999998],[1515819600,27805.696499999998],[1515906000,27805.696499999998],[1515992400,27805.696499999998],[1516078800,27805.696499999998],[1516165200,27805.696499999998],[1516251600,27805.696499999998],[1516338000,27805.696499999998],[1516424400,27805.696499999998],[1516510800,27805.696499999998],[1516597200,27805.696499999998],[1516683600,27805.696499999998],[1516770000,27805.696499999998],[1516856400,27805.696499999998],[1516942800,27805.696499999998],[1517029200,27805.696499999998],[1517115600,27805.696499999998],[1517202000,27805.696499999998],[1517288400,27805.696499999998],[1517374800,27805.696499999998],[1517461200,27805.696499999998],[1517547600,27805.696499999998],[1517634000,27805.696499999998],[1517720400,27805.696499999998],[1517806800,27805.696499999998],[1517893200,27805.696499999998],[1517979600,27805.696499999998],[1518066000,27805.696499999998],[1518152400,27805.696499999998],[1518238800,27805.696499999998],[1518325200,27805.696499999998],[1518411600,27805.696499999998],[1518498000,27805.696499999998],[1518584400,27805.696499999998],[1518670800,27805.696499999998],[1518757200,27805.696499999998],[1518843600,27805.696499999998],[1518930000,27805.696499999998],[1519016400,27805.696499999998],[1519102800,27805.696499999998],[1519189200,27805.696499999998],[1519275600,27805.696499999998],[1519362000,27805.696499999998],[1519448400,27805.696499999998],[1519534800,27805.696499999998],[1519621200,27805.696499999998],[1519707600,27805.696499999998],[1519794000,27805.696499999998],[1519880400,27805.696499999998],[1519966800,27805.696499999998],[1520053200,27805.696499999998],[1520139600,27805.696499999998],[1520226000,27805.696499999998],[1520312400,27805.696499999998],[1520398800,27805.696499999998],[1520485200,27805.696499999998],[1520571600,27805.696499999998],[1520658000,27805.696499999998],[1520744400,27805.696499999998],[1520827200,27805.696499999998],[1520913600,27805.696499999998],[1521000000,27805.696499999998],[1521086400,27805.696499999998],[1521172800,27805.696499999998],[1521259200,27805.696499999998],[1521345600,27805.696499999998],[1521432000,27805.696499999998],[1521518400,27805.696499999998],[1521604800,27805.696499999998],[1521691200,27805.696499999998],[1521777600,27805.696499999998],[1521864000,27805.696499999998],[1521950400,27805.696499999998],[1522036800,27805.696499999998],[1522123200,27805.696499999998],[1522209600,27805.696499999998],[1522296000,27805.696499999998],[1522382400,27805.696499999998],[1522468800,27805.696499999998],[1522555200,27805.696499999998],[1522641600,27805.696499999998],[1522728000,27805.696499999998],[1522814400,27805.696499999998],[1522900800,27805.696499999998],[1522987200,27805.696499999998],[1523073600,27805.696499999998],[1523160000,27805.696499999998],[1523246400,27805.696499999998],[1523332800,27805.696499999998],[1523419200,27805.696499999998],[1523505600,27805.696499999998],[1523592000,27805.696499999998],[1523678400,27805.696499999998],[1523764800,27805.696499999998],[1523851200,27805.696499999998],[1523937600,27805.696499999998],[1524024000,27805.696499999998],[1524110400,27805.696499999998],[1524196800,27805.696499999998],[1524283200,27805.696499999998],[1524369600,27805.696499999998],[1524456000,27805.696499999998],[1524542400,27805.696499999998],[1524628800,27805.696499999998],[1524715200,27805.696499999998],[1524801600,27805.696499999998],[1524888000,27805.696499999998],[1524974400,27805.696499999998],[1525060800,27805.696499999998],[1525147200,27805.696499999998],[1525233600,27805.696499999998],[1525320000,27805.696499999998],[1525406400,27805.696499999998],[1525492800,27805.696499999998],[1525579200,27805.696499999998],[1525665600,27805.696499999998],[1525752000,27805.696499999998],[1525838400,27805.696499999998],[1525924800,27805.696499999998],[1526011200,27805.696499999998],[1526097600,27805.696499999998],[1526184000,27805.696499999998],[1526270400,27805.696499999998],[1526356800,27805.696499999998],[1526443200,27805.696499999998],[1526529600,27805.696499999998],[1526616000,27805.696499999998],[1526702400,27805.696499999998],[1526788800,27805.696499999998],[1526875200,27805.696499999998],[1526961600,27805.696499999998],[1527048000,27805.696499999998],[1527134400,27805.696499999998],[1527220800,27805.696499999998],[1527307200,27805.696499999998],[1527393600,27805.696499999998],[1527480000,27805.696499999998],[1527566400,27805.696499999998],[1527652800,27805.696499999998],[1527739200,27805.696499999998],[1527825600,27805.696499999998],[1527912000,27805.696499999998],[1527998400,27805.696499999998],[1528084800,27805.696499999998],[1528171200,27805.696499999998],[1528257600,27805.696499999998],[1528344000,27805.696499999998],[1528430400,27805.696499999998],[1528516800,27805.696499999998],[1528603200,27805.696499999998],[1528689600,27805.696499999998],[1528776000,27805.696499999998],[1528862400,27805.696499999998],[1528948800,27805.696499999998],[1529035200,27805.696499999998],[1529121600,27805.696499999998],[1529208000,27805.696499999998],[1529294400,27805.696499999998],[1529380800,27805.696499999998],[1529467200,27805.696499999998],[1529553600,27805.696499999998],[1529640000,27805.696499999998],[1529726400,27805.696499999998],[1529812800,27805.696499999998],[1529899200,27805.696499999998],[1529985600,27805.696499999998],[1530072000,27805.696499999998],[1530158400,27805.696499999998],[1530244800,27805.696499999998],[1530331200,27805.696499999998],[1530417600,27805.696499999998],[1530504000,27805.696499999998],[1530590400,27805.696499999998],[1530676800,27805.696499999998],[1530763200,27805.696499999998],[1530849600,27805.696499999998],[1530936000,27805.696499999998],[1531022400,27805.696499999998],[1531108800,27805.696499999998],[1531195200,27805.696499999998],[1531281600,27805.696499999998],[1531368000,27805.696499999998],[1531454400,27805.696499999998],[1531540800,27805.696499999998],[1531627200,27805.696499999998],[1531713600,27805.696499999998],[1531800000,27805.696499999998],[1531886400,27805.696499999998],[1531972800,27805.696499999998],[1532059200,27805.696499999998],[1532145600,27805.696499999998],[1532232000,27805.696499999998],[1532318400,27805.696499999998],[1532404800,27805.696499999998],[1532491200,27805.696499999998],[1532577600,27805.696499999998],[1532664000,27805.696499999998],[1532750400,27805.696499999998],[1532836800,27805.696499999998],[1532923200,27805.696499999998],[1533009600,27805.696499999998],[1533096000,27805.696499999998],[1533182400,27805.696499999998],[1533268800,27805.696499999998],[1533355200,27805.696499999998],[1533441600,27805.696499999998],[1533528000,27805.696499999998],[1533614400,27805.696499999998],[1533700800,27805.696499999998],[1533787200,27805.696499999998],[1533873600,27805.696499999998],[1533960000,27805.696499999998],[1534046400,27805.696499999998],[1534132800,27805.696499999998],[1534219200,27805.696499999998],[1534305600,27805.696499999998],[1534392000,27805.696499999998],[1534478400,27805.696499999998],[1534564800,27805.696499999998],[1534651200,27805.696499999998],[1534737600,27805.696499999998],[1534824000,27805.696499999998],[1534910400,27805.696499999998],[1534996800,27805.696499999998],[1535083200,27805.696499999998],[1535169600,27805.696499999998],[1535256000,27805.696499999998],[1535342400,27805.696499999998],[1535428800,27805.696499999998],[1535515200,27805.696499999998],[1535601600,27805.696499999998],[1535688000,27805.696499999998],[1535774400,27805.696499999998],[1535860800,27805.696499999998],[1535947200,27805.696499999998],[1536033600,27805.696499999998],[1536120000,27805.696499999998],[1536206400,27805.696499999998],[1536292800,27805.696499999998],[1536379200,27805.696499999998],[1536465600,27805.696499999998],[1536552000,27805.696499999998],[1536638400,27805.696499999998],[1536724800,27805.696499999998],[1536811200,27805.696499999998],[1536897600,27805.696499999998],[1536984000,27805.696499999998],[1537070400,27805.696499999998],[1537156800,27805.696499999998],[1537243200,27805.696499999998],[1537329600,27805.696499999998],[1537416000,27805.696499999998],[1537502400,27805.696499999998],[1537588800,27805.696499999998],[1537675200,27805.696499999998],[1537761600,27805.696499999998],[1537848000,27805.696499999998],[1537934400,27805.696499999998],[1538020800,27805.696499999998],[1538107200,27805.696499999998],[1538193600,27805.696499999998],[1538280000,27805.696499999998],[1538366400,27805.696499999998],[1538452800,27805.696499999998],[1538539200,27805.696499999998],[1538625600,27805.696499999998],[1538712000,27805.696499999998],[1538798400,27805.696499999998],[1538884800,27805.696499999998],[1538971200,27805.696499999998],[1539057600,27805.696499999998],[1539144000,27805.696499999998],[1539230400,27805.696499999998],[1539316800,27805.696499999998],[1539403200,27805.696499999998],[1539489600,27805.696499999998],[1539576000,27805.696499999998],[1539662400,27805.696499999998],[1539748800,27805.696499999998],[1539835200,27805.696499999998],[1539921600,27805.696499999998],[1540008000,27805.696499999998],[1540094400,27805.696499999998],[1540180800,27805.696499999998],[1540267200,27805.696499999998],[1540353600,27805.696499999998],[1540440000,27805.696499999998],[1540526400,27805.696499999998],[1540612800,27805.696499999998],[1540699200,27805.696499999998],[1540785600,27805.696499999998],[1540872000,27805.696499999998],[1540958400,27805.696499999998],[1541044800,27805.696499999998],[1541131200,27805.696499999998],[1541217600,27805.696499999998],[1541304000,27805.696499999998],[1541394000,27805.696499999998],[1541480400,27805.696499999998],[1541566800,27805.696499999998],[1541653200,27805.696499999998],[1541739600,27805.696499999998],[1541826000,27805.696499999998],[1541912400,27805.696499999998],[1541998800,27805.696499999998],[1542085200,27805.696499999998],[1542171600,27805.696499999998],[1542258000,27805.696499999998],[1542344400,27805.696499999998],[1542430800,27805.696499999998],[1542517200,27805.696499999998],[1542603600,27805.696499999998],[1542690000,27805.696499999998],[1542776400,27805.696499999998],[1542862800,27805.696499999998],[1542949200,27805.696499999998],[1543035600,27805.696499999998],[1543122000,27805.696499999998],[1543208400,27805.696499999998],[1543294800,27805.696499999998],[1543381200,27805.696499999998],[1543467600,27805.696499999998],[1543554000,27805.696499999998],[1543640400,27805.696499999998],[1543726800,27805.696499999998],[1543813200,27805.696499999998],[1543899600,27805.696499999998],[1543986000,27805.696499999998],[1544072400,27805.696499999998],[1544158800,27805.696499999998],[1544245200,27805.696499999998],[1544331600,27805.696499999998],[1544418000,27805.696499999998],[1544504400,27805.696499999998],[1544590800,27805.696499999998],[1544677200,27805.696499999998],[1544763600,27805.696499999998],[1544850000,27805.696499999998],[1544936400,27805.696499999998],[1545022800,27805.696499999998],[1545109200,27805.696499999998],[1545195600,27805.696499999998],[1545282000,27805.696499999998],[1545368400,27805.696499999998],[1545454800,27805.696499999998],[1545541200,27805.696499999998],[1545627600,27805.696499999998],[1545714000,27805.696499999998],[1545800400,27805.696499999998],[1545886800,27805.696499999998],[1545973200,27805.696499999998],[1546059600,27805.696499999998],[1546146000,27805.696499999998],[1546232400,27805.696499999998],[1546318800,27805.696499999998],[1546405200,27805.696499999998],[1546491600,27805.696499999998],[1546578000,27805.696499999998],[1546664400,27805.696499999998],[1546750800,27805.696499999998],[1546837200,27805.696499999998],[1546923600,27805.696499999998],[1547010000,27805.696499999998],[1547096400,27805.696499999998],[1547182800,27805.696499999998],[1547269200,27805.696499999998],[1547355600,27805.696499999998],[1547442000,27805.696499999998],[1547528400,27805.696499999998],[1547614800,27805.696499999998],[1547701200,27805.696499999998],[1547787600,27805.696499999998],[1547874000,27805.696499999998],[1547960400,27805.696499999998],[1548046800,27805.696499999998],[1548133200,27805.696499999998],[1548219600,27805.696499999998],[1548306000,27805.696499999998],[1548392400,27805.696499999998],[1548478800,27805.696499999998],[1548565200,27805.696499999998],[1548651600,27805.696499999998],[1548738000,27805.696499999998],[1548824400,27805.696499999998],[1548910800,27805.696499999998],[1548997200,27805.696499999998],[1549083600,27805.696499999998],[1549170000,27805.696499999998],[1549256400,27805.696499999998],[1549342800,27805.696499999998],[1549429200,27805.696499999998],[1549515600,27805.696499999998],[1549602000,27805.696499999998],[1549688400,27805.696499999998],[1549774800,27805.696499999998],[1549861200,27805.696499999998],[1549947600,27805.696499999998],[1550034000,27805.696499999998],[1550120400,27805.696499999998],[1550206800,27805.696499999998],[1550293200,27805.696499999998],[1550379600,27805.696499999998],[1550466000,27805.696499999998],[1550552400,27805.696499999998],[1550638800,27805.696499999998],[1550725200,27805.696499999998],[1550811600,27805.696499999998],[1550898000,27805.696499999998],[1550984400,27805.696499999998],[1551070800,27805.696499999998],[1551157200,27805.696499999998],[1551243600,27805.696499999998],[1551330000,27805.696499999998],[1551416400,27805.696499999998],[1551502800,27805.696499999998],[1551589200,27805.696499999998],[1551675600,27805.696499999998],[1551762000,27805.696499999998],[1551848400,27805.696499999998],[1551934800,27805.696499999998],[1552021200,27805.696499999998],[1552107600,27805.696499999998],[1552194000,27805.696499999998],[1552276800,27805.696499999998],[1552363200,27805.696499999998],[1552449600,27805.696499999998],[1552536000,27805.696499999998],[1552622400,27805.696499999998],[1552708800,27805.696499999998],[1552795200,27805.696499999998],[1552881600,27805.696499999998],[1552968000,27805.696499999998],[1553054400,27805.696499999998],[1553140800,27805.696499999998],[1553227200,27805.696499999998],[1553313600,27805.696499999998],[1553400000,27805.696499999998],[1553486400,27805.696499999998],[1553572800,27805.696499999998],[1553659200,27805.696499999998],[1553745600,27805.696499999998],[1553832000,27805.696499999998],[1553918400,27805.696499999998],[1554004800,27805.696499999998],[1554091200,27805.696499999998],[1554177600,27805.696499999998],[1554264000,27805.696499999998],[1554350400,27805.696499999998],[1554436800,27805.696499999998],[1554523200,27805.696499999998],[1554609600,27805.696499999998],[1554696000,27805.696499999998],[1554782400,27805.696499999998],[1554868800,27805.696499999998],[1554955200,27805.696499999998],[1555041600,27805.696499999998],[1555128000,27805.696499999998],[1555214400,27805.696499999998],[1555300800,27805.696499999998],[1555387200,27805.696499999998],[1555473600,27805.696499999998],[1555560000,27805.696499999998],[1555646400,27805.696499999998],[1555732800,27805.696499999998],[1555819200,27805.696499999998],[1555905600,27805.696499999998],[1555992000,27805.696499999998],[1556078400,27805.696499999998],[1556164800,27805.696499999998],[1556251200,27805.696499999998],[1556337600,27805.696499999998],[1556424000,27805.696499999998],[1556510400,27805.696499999998],[1556596800,27805.696499999998],[1556683200,27805.696499999998],[1556769600,27805.696499999998],[1556856000,27805.696499999998],[1556942400,27805.696499999998],[1557028800,27805.696499999998],[1557115200,27805.696499999998],[1557201600,27805.696499999998],[1557288000,27805.696499999998],[1557374400,27805.696499999998],[1557460800,27805.696499999998],[1557547200,27805.696499999998],[1557633600,27805.696499999998],[1557720000,27805.696499999998],[1557806400,27805.696499999998],[1557892800,27805.696499999998],[1557979200,27805.696499999998],[1558065600,27805.696499999998],[1558152000,27805.696499999998],[1558238400,27805.696499999998],[1558324800,27805.696499999998],[1558411200,27805.696499999998],[1558497600,27805.696499999998],[1558584000,27805.696499999998],[1558670400,27805.696499999998],[1558756800,27805.696499999998],[1558843200,27805.696499999998],[1558929600,27805.696499999998],[1559016000,27805.696499999998],[1559102400,27805.696499999998],[1559188800,27805.696499999998],[1559275200,27805.696499999998],[1559361600,27805.696499999998],[1559448000,27805.696499999998],[1559534400,27805.696499999998],[1559620800,27805.696499999998],[1559707200,27805.696499999998],[1559793600,27805.696499999998],[1559880000,27805.696499999998],[1559966400,27805.696499999998],[1560052800,27805.696499999998],[1560139200,27805.696499999998],[1560225600,27805.696499999998],[1560312000,27805.696499999998],[1560398400,27805.696499999998],[1560484800,27805.696499999998],[1560571200,27805.696499999998],[1560657600,27805.696499999998],[1560744000,27805.696499999998],[1560830400,27805.696499999998],[1560916800,27805.696499999998],[1561003200,27805.696499999998],[1561089600,27805.696499999998],[1561176000,27805.696499999998],[1561262400,27805.696499999998],[1561348800,27805.696499999998],[1561435200,27805.696499999998],[1561521600,27805.696499999998],[1561608000,27805.696499999998],[1561694400,27805.696499999998],[1561780800,27805.696499999998],[1561867200,27805.696499999998],[1561953600,27805.696499999998],[1562040000,36288.744100000004],[1593576000,36288.744100000004],[1593662400,45383.239999999998],[1593748800,45383.239999999998],[1593835200,45383.239999999998],[1593921600,45383.239999999998],[1594008000,45383.239999999998],[1594094400,45383.239999999998],[1594180800,45383.239999999998],[1594267200,45383.239999999998],[1594353600,45383.239999999998],[1594440000,45383.239999999998],[1594526400,45383.239999999998],[1594612800,45383.239999999998],[1594699200,45383.239999999998],[1594785600,45383.239999999998],[1594872000,45383.239999999998],[1594958400,45383.239999999998],[1595044800,45383.239999999998],[1595131200,45383.239999999998],[1595217600,45383.239999999998],[1595304000,45383.239999999998],[1595390400,45383.239999999998],[1595476800,45383.239999999998],[1595563200,45383.239999999998],[1595649600,45383.239999999998],[1595736000,45383.239999999998],[1595822400,45383.239999999998],[1595908800,45383.239999999998],[1595995200,45383.239999999998],[1596081600,45383.239999999998],[1596168000,45383.239999999998],[1596254400,45383.239999999998],[1596340800,45383.239999999998],[1596427200,45383.239999999998],[1596513600,45383.239999999998],[1596600000,45383.239999999998],[1596686400,45383.239999999998],[1596772800,45383.239999999998],[1596859200,45383.239999999998],[1596945600,45383.239999999998],[1597032000,45383.239999999998],[1597118400,45383.239999999998],[1597204800,45383.239999999998],[1597291200,45383.239999999998],[1597377600,45383.239999999998],[1597464000,45383.239999999998],[1597550400,45383.239999999998],[1597636800,45383.239999999998],[1597723200,45383.239999999998],[1597809600,45383.239999999998],[1597896000,45383.239999999998],[1597982400,45383.239999999998],[1598068800,45383.239999999998],[1598155200,45383.239999999998],[1598241600,45383.239999999998],[1598328000,45383.239999999998],[1598414400,45383.239999999998],[1598500800,45383.239999999998],[1598587200,45383.239999999998],[1598673600,45383.239999999998],[1598760000,45383.239999999998],[1598846400,45383.239999999998],[1598932800,45383.239999999998],[1599019200,45383.239999999998],[1599105600,45383.239999999998],[1599192000,45383.239999999998],[1599278400,45383.239999999998],[1599364800,45383.239999999998],[1599451200,45383.239999999998],[1599537600,45383.239999999998],[1599624000,45383.239999999998],[1599710400,45383.239999999998],[1599796800,45383.239999999998],[1599883200,45383.239999999998],[1599969600,45383.239999999998],[1600056000,45383.239999999998],[1600142400,45383.239999999998],[1600228800,45383.239999999998],[1600315200,45383.239999999998],[1600401600,45383.239999999998],[1600488000,45383.239999999998],[1600574400,45383.239999999998],[1600660800,45383.239999999998],[1600747200,45383.239999999998],[1600833600,45383.239999999998],[1600920000,45383.239999999998],[1601006400,45383.239999999998],[1601092800,45383.239999999998],[1601179200,45383.239999999998],[1601265600,45383.239999999998],[1601352000,45383.239999999998],[1601438400,45383.239999999998],[1601524800,45383.239999999998],[1601611200,45383.239999999998],[1601697600,45383.239999999998],[1601784000,45383.239999999998],[1601870400,45383.239999999998],[1601956800,45383.239999999998],[1602043200,45383.239999999998],[1602129600,45383.239999999998],[1602216000,45383.239999999998],[1602302400,45383.239999999998],[1602388800,45383.239999999998],[1602475200,45383.239999999998],[1602561600,45383.239999999998],[1602648000,45383.239999999998],[1602734400,45383.239999999998],[1602820800,45383.239999999998],[1602907200,45383.239999999998],[1602993600,45383.239999999998],[1603080000,45383.239999999998],[1603166400,45383.239999999998],[1603252800,45383.239999999998],[1603339200,45383.239999999998],[1603425600,45383.239999999998],[1603512000,45383.239999999998],[1603598400,45383.239999999998],[1603684800,45383.239999999998],[1603771200,45383.239999999998],[1603857600,45383.239999999998],[1603944000,45383.239999999998],[1604030400,45383.239999999998],[1604116800,45383.239999999998],[1604203200,45383.239999999998],[1604293200,45383.239999999998],[1604379600,45383.239999999998],[1604466000,45383.239999999998],[1604552400,45383.239999999998],[1604638800,45383.239999999998],[1604725200,45383.239999999998],[1604811600,45383.239999999998],[1604898000,45383.239999999998],[1604984400,45383.239999999998],[1605070800,45383.239999999998],[1605157200,45383.239999999998],[1605243600,45383.239999999998],[1605330000,45383.239999999998],[1605416400,45383.239999999998],[1605502800,45383.239999999998],[1605589200,45383.239999999998],[1605675600,45383.239999999998],[1605762000,45383.239999999998],[1605848400,45383.239999999998],[1605934800,45383.239999999998],[1606021200,45383.239999999998],[1606107600,45383.239999999998],[1606194000,45383.239999999998],[1606280400,45383.239999999998],[1606366800,45383.239999999998],[1606453200,45383.239999999998],[1606539600,45383.239999999998],[1606626000,45383.239999999998],[1606712400,45383.239999999998],[1606798800,45383.239999999998],[1606885200,45383.239999999998],[1606971600,45383.239999999998],[1607058000,45383.239999999998],[1607144400,45383.239999999998],[1607230800,45383.239999999998],[1607317200,45383.239999999998],[1607403600,45383.239999999998],[1607490000,45383.239999999998],[1607576400,45383.239999999998],[1607662800,45383.239999999998],[1607749200,45383.239999999998],[1607835600,45383.239999999998],[1607922000,45383.239999999998],[1608008400,45383.239999999998],[1608094800,45383.239999999998],[1608181200,45383.239999999998],[1608267600,45383.239999999998],[1608354000,45383.239999999998],[1608440400,45383.239999999998],[1608526800,45383.239999999998],[1608613200,45383.239999999998],[1608699600,45383.239999999998],[1608786000,45383.239999999998],[1608872400,45383.239999999998],[1608958800,45383.239999999998],[1609045200,45383.239999999998],[1609131600,45383.239999999998],[1609218000,45383.239999999998],[1609304400,45383.239999999998],[1609390800,45383.239999999998],[1609477200,45383.239999999998],[1609563600,45383.239999999998],[1609650000,45383.239999999998],[1609736400,45383.239999999998],[1609822800,45383.239999999998],[1609909200,45383.239999999998],[1609995600,45383.239999999998],[1610082000,45383.239999999998],[1610168400,45383.239999999998],[1610254800,45383.239999999998],[1610341200,45383.239999999998],[1610427600,45383.239999999998],[1610514000,45383.239999999998],[1610600400,45383.239999999998],[1610686800,45383.239999999998],[1610773200,45383.239999999998],[1610859600,45383.239999999998],[1610946000,45383.239999999998],[1611032400,45383.239999999998],[1611118800,45383.239999999998],[1611205200,45383.239999999998],[1611291600,45383.239999999998],[1611378000,45383.239999999998],[1611464400,45383.239999999998],[1611550800,45383.239999999998],[1611637200,45383.239999999998],[1611723600,45383.239999999998],[1611810000,45383.239999999998],[1611896400,45383.239999999998],[1611982800,45383.239999999998],[1612069200,45383.239999999998],[1612155600,45383.239999999998],[1612242000,45383.239999999998],[1612328400,45383.239999999998],[1612414800,45383.239999999998],[1612501200,45383.239999999998],[1612587600,45383.239999999998],[1612674000,45383.239999999998],[1612760400,45383.239999999998],[1612846800,45383.239999999998],[1612933200,45383.239999999998],[1613019600,45383.239999999998],[1613106000,45383.239999999998],[1613192400,45383.239999999998],[1613278800,45383.239999999998],[1613365200,45383.239999999998],[1613451600,45383.239999999998],[1613538000,45383.239999999998],[1613624400,45383.239999999998],[1613710800,45383.239999999998],[1613797200,45383.239999999998],[1613883600,45383.239999999998],[1613970000,45383.239999999998],[1614056400,45383.239999999998],[1614142800,45383.239999999998],[1614229200,45383.239999999998],[1614315600,45383.239999999998],[1614402000,45383.239999999998],[1614488400,45383.239999999998],[1614574800,45383.239999999998],[1614661200,45383.239999999998],[1614747600,45383.239999999998],[1614834000,45383.239999999998],[1614920400,45383.239999999998],[1615006800,45383.239999999998],[1615093200,45383.239999999998],[1615179600,45383.239999999998],[1615266000,45383.239999999998],[1615352400,45383.239999999998],[1615438800,45383.239999999998],[1615525200,45383.239999999998],[1615611600,45383.239999999998],[1615698000,45383.239999999998],[1615780800,45383.239999999998],[1615867200,45383.239999999998],[1615953600,45383.239999999998],[1616040000,45383.239999999998],[1616126400,45383.239999999998],[1616212800,45383.239999999998],[1616299200,45383.239999999998],[1616385600,45383.239999999998],[1616472000,45383.239999999998],[1616558400,45383.239999999998],[1616644800,45383.239999999998],[1616731200,45383.239999999998],[1616817600,45383.239999999998],[1616904000,45383.239999999998],[1616990400,45383.239999999998],[1617076800,45383.239999999998],[1617163200,45383.239999999998],[1617249600,45383.239999999998],[1617336000,45383.239999999998],[1617422400,45383.239999999998],[1617508800,45383.239999999998],[1617595200,45383.239999999998],[1617681600,45383.239999999998],[1617768000,45383.239999999998],[1617854400,45383.239999999998],[1617940800,45383.239999999998],[1618027200,45383.239999999998],[1618113600,45383.239999999998],[1618200000,45383.239999999998],[1618286400,45383.239999999998],[1618372800,45383.239999999998],[1618459200,45383.239999999998],[1618545600,45383.239999999998],[1618632000,45383.239999999998],[1618718400,45383.239999999998],[1618804800,45383.239999999998],[1618891200,45383.239999999998],[1618977600,45383.239999999998],[1619064000,45383.239999999998],[1619150400,45383.239999999998],[1619236800,45383.239999999998],[1619323200,45383.239999999998],[1619409600,45383.239999999998],[1619496000,45383.239999999998],[1619582400,45383.239999999998],[1619668800,45383.239999999998],[1619755200,45383.239999999998],[1619841600,45383.239999999998],[1619928000,45383.239999999998],[1620014400,45383.239999999998],[1620100800,45383.239999999998],[1620187200,45383.239999999998],[1620273600,45383.239999999998],[1620360000,45383.239999999998],[1620446400,45383.239999999998],[1620532800,45383.239999999998],[1620619200,45383.239999999998],[1620705600,45383.239999999998],[1620792000,45383.239999999998],[1620878400,45383.239999999998],[1620964800,45383.239999999998],[1621051200,45383.239999999998],[1621137600,45383.239999999998],[1621224000,45383.239999999998],[1621310400,45383.239999999998],[1621396800,45383.239999999998],[1621483200,45383.239999999998],[1621569600,45383.239999999998],[1621656000,45383.239999999998],[1621742400,45383.239999999998],[1621828800,45383.239999999998],[1621915200,45383.239999999998],[1622001600,45383.239999999998],[1622088000,45383.239999999998],[1622174400,45383.239999999998],[1622260800,45383.239999999998],[1622347200,45383.239999999998],[1622433600,45383.239999999998],[1622520000,45383.239999999998],[1622606400,45383.239999999998],[1622692800,45383.239999999998],[1622779200,45383.239999999998],[1622865600,45383.239999999998],[1622952000,45383.239999999998],[1623038400,45383.239999999998],[1623124800,45383.239999999998],[1623211200,45383.239999999998],[1623297600,45383.239999999998],[1623384000,45383.239999999998],[1623470400,45383.239999999998],[1623556800,45383.239999999998],[1623643200,45383.239999999998],[1623729600,45383.239999999998],[1623816000,45383.239999999998],[1623902400,45383.239999999998],[1623988800,45383.239999999998],[1624075200,45383.239999999998],[1624161600,45383.239999999998],[1624248000,45383.239999999998],[1624334400,45383.239999999998],[1624420800,45383.239999999998],[1624507200,45383.239999999998],[1624593600,45383.239999999998],[1624680000,45383.239999999998],[1624766400,45383.239999999998],[1624852800,45383.239999999998],[1624939200,45383.239999999998],[1625025600,45383.239999999998],[1625112000,45383.239999999998],[1625198400,46978.618199999997],[1625284800,46978.618199999997],[1625371200,46978.618199999997],[1625457600,46978.618199999997],[1625544000,46978.618199999997],[1625630400,46978.618199999997],[1625716800,46978.618199999997],[1625803200,46978.618199999997],[1625889600,46978.618199999997],[1625976000,46978.618199999997],[1626062400,46978.618199999997],[1626148800,46978.618199999997],[1626235200,46978.618199999997],[1626321600,46978.618199999997],[1626408000,46978.618199999997],[1626494400,46978.618199999997],[1626580800,46978.618199999997],[1626667200,46978.618199999997],[1626753600,46978.618199999997],[1626840000,46978.618199999997],[1626926400,46978.618199999997],[1627012800,46978.618199999997],[1627099200,46978.618199999997],[1627185600,46978.618199999997],[1627272000,46978.618199999997],[1627358400,46978.618199999997],[1627444800,46978.618199999997],[1627531200,46978.618199999997],[1627617600,46978.618199999997],[1627704000,46978.618199999997],[1627790400,46978.618199999997],[1627876800,46978.618199999997],[1627963200,46978.618199999997],[1628049600,46978.618199999997],[1628136000,46978.618199999997],[1628222400,46978.618199999997],[1628308800,46978.618199999997],[1628395200,46978.618199999997],[1628481600,46978.618199999997],[1628568000,46978.618199999997],[1628654400,46978.618199999997],[1628740800,46978.618199999997],[1628827200,46978.618199999997],[1628913600,46978.618199999997],[1629000000,46978.618199999997],[1629086400,46978.618199999997],[1629172800,46978.618199999997],[1629259200,46978.618199999997],[1629345600,46978.618199999997],[1629432000,46978.618199999997],[1629518400,46978.618199999997],[1629604800,46978.618199999997],[1629691200,46978.618199999997],[1629777600,46978.618199999997],[1629864000,46978.618199999997],[1629950400,46978.618199999997],[1630036800,46978.618199999997],[1630123200,46978.618199999997],[1630209600,46978.618199999997],[1630296000,46978.618199999997],[1630382400,46978.618199999997],[1630468800,46978.618199999997],[1630555200,46978.618199999997],[1630641600,46978.618199999997],[1630728000,46978.618199999997],[1630814400,46978.618199999997],[1630900800,46978.618199999997],[1630987200,46978.618199999997],[1631073600,46978.618199999997],[1631160000,46978.618199999997],[1631246400,46978.618199999997],[1631332800,46978.618199999997],[1631419200,46978.618199999997],[1631505600,46978.618199999997],[1631592000,46978.618199999997],[1631678400,46978.618199999997],[1631764800,46978.618199999997],[1631851200,46978.618199999997],[1631937600,46978.618199999997],[1632024000,46978.618199999997],[1632110400,46978.618199999997],[1632196800,46978.618199999997],[1632283200,46978.618199999997],[1632369600,46978.618199999997],[1632456000,46978.618199999997],[1632542400,46978.618199999997],[1632628800,46978.618199999997],[1632715200,46978.618199999997],[1632801600,46978.618199999997],[1632888000,46978.618199999997],[1632974400,46978.618199999997],[1633060800,46978.618199999997],[1633147200,46978.618199999997],[1633233600,46978.618199999997],[1633320000,46978.618199999997],[1633406400,46978.618199999997],[1633492800,46978.618199999997],[1633579200,46978.618199999997],[1633665600,46978.618199999997],[1633752000,46978.618199999997],[1633838400,46978.618199999997],[1633924800,46978.618199999997],[1634011200,46978.618199999997],[1634097600,46978.618199999997],[1634184000,46978.618199999997],[1634270400,46978.618199999997],[1634356800,46978.618199999997],[1634443200,46978.618199999997],[1634529600,46978.618199999997],[1634616000,46978.618199999997],[1634702400,46978.618199999997],[1634788800,46978.618199999997],[1634875200,46978.618199999997],[1634961600,46978.618199999997],[1635048000,46978.618199999997],[1635134400,46978.618199999997],[1635220800,46978.618199999997],[1635307200,46978.618199999997],[1635393600,46978.618199999997],[1635480000,46978.618199999997],[1635566400,46978.618199999997],[1635652800,46978.618199999997],[1635739200,46978.618199999997],[1635825600,46978.618199999997],[1635912000,46978.618199999997],[1635998400,46978.618199999997],[1636084800,46978.618199999997],[1636171200,46978.618199999997],[1636257600,46978.618199999997],[1636347600,46978.618199999997],[1636434000,46978.618199999997],[1636520400,46978.618199999997],[1636606800,46978.618199999997],[1636693200,46978.618199999997],[1636779600,46978.618199999997],[1636866000,46978.618199999997],[1636952400,46978.618199999997],[1637038800,46978.618199999997],[1637125200,46978.618199999997],[1637211600,46978.618199999997],[1637298000,46978.618199999997],[1637384400,46978.618199999997],[1637470800,46978.618199999997],[1637557200,46978.618199999997],[1637643600,46978.618199999997],[1637730000,46978.618199999997],[1637816400,46978.618199999997],[1637902800,46978.618199999997],[1637989200,46978.618199999997],[1638075600,46978.618199999997],[1638162000,46978.618199999997],[1638248400,46978.618199999997],[1638334800,46978.618199999997],[1638421200,46978.618199999997],[1638507600,46978.618199999997],[1638594000,46978.618199999997],[1638680400,46978.618199999997],[1638766800,46978.618199999997],[1638853200,46978.618199999997],[1638939600,46978.618199999997],[1639026000,46978.618199999997],[1639112400,46978.618199999997],[1639198800,46978.618199999997],[1639285200,46978.618199999997],[1639371600,46978.618199999997],[1639458000,46978.618199999997],[1639544400,46978.618199999997],[1639630800,46978.618199999997],[1639717200,46978.618199999997],[1639803600,46978.618199999997],[1639890000,46978.618199999997],[1639976400,46978.618199999997],[1640062800,46978.618199999997],[1640149200,46978.618199999997],[1640235600,46978.618199999997],[1640322000,46978.618199999997],[1640408400,46978.618199999997],[1640494800,46978.618199999997],[1640581200,46978.618199999997],[1640667600,46978.618199999997],[1640754000,46978.618199999997],[1640840400,46978.618199999997],[1640926800,46978.618199999997],[1641013200,46978.618199999997],[1641099600,46978.618199999997],[1641186000,46978.618199999997],[1641272400,46978.618199999997],[1641358800,46978.618199999997],[1641445200,46978.618199999997],[1641531600,46978.618199999997],[1641618000,46978.618199999997],[1641704400,46978.618199999997],[1641790800,46978.618199999997],[1641877200,46978.618199999997],[1641963600,46978.618199999997],[1642050000,46978.618199999997],[1642136400,46978.618199999997],[1642222800,46978.618199999997],[1642309200,46978.618199999997],[1642395600,46978.618199999997],[1642482000,46978.618199999997],[1642568400,46978.618199999997],[1642654800,46978.618199999997],[1642741200,46978.618199999997],[1642827600,46978.618199999997],[1642914000,46978.618199999997],[1643000400,46978.618199999997],[1643086800,46978.618199999997],[1643173200,46978.618199999997],[1643259600,46978.618199999997],[1643346000,46978.618199999997],[1643432400,46978.618199999997],[1643518800,46978.618199999997],[1643605200,46978.618199999997],[1643691600,46978.618199999997],[1643778000,46978.618199999997],[1643864400,46978.618199999997],[1643950800,46978.618199999997],[1644037200,46978.618199999997],[1644123600,46978.618199999997],[1644210000,46978.618199999997],[1644296400,46978.618199999997],[1644382800,46978.618199999997],[1644469200,46978.618199999997],[1644555600,46978.618199999997],[1644642000,46978.618199999997],[1644728400,46978.618199999997],[1644814800,46978.618199999997],[1644901200,46978.618199999997],[1644987600,46978.618199999997],[1645074000,46978.618199999997],[1645160400,46978.618199999997],[1645246800,46978.618199999997],[1645333200,46978.618199999997],[1645419600,46978.618199999997],[1645506000,46978.618199999997],[1645592400,46978.618199999997],[1645678800,46978.618199999997],[1645765200,46978.618199999997],[1645851600,46978.618199999997],[1645938000,46978.618199999997],[1646024400,46978.618199999997],[1646110800,46978.618199999997],[1646197200,46978.618199999997],[1646283600,46978.618199999997],[1646370000,46978.618199999997],[1646456400,46978.618199999997],[1646542800,46978.618199999997],[1646629200,46978.618199999997],[1646715600,46978.618199999997],[1646802000,46978.618199999997],[1646888400,46978.618199999997],[1646974800,46978.618199999997],[1647061200,46978.618199999997],[1647147600,46978.618199999997],[1647230400,46978.618199999997],[1647316800,46978.618199999997],[1647403200,46978.618199999997],[1647489600,46978.618199999997],[1647576000,46978.618199999997],[1647662400,46978.618199999997],[1647748800,46978.618199999997],[1647835200,46978.618199999997],[1647921600,46978.618199999997],[1648008000,46978.618199999997],[1648094400,46978.618199999997],[1648180800,46978.618199999997],[1648267200,46978.618199999997],[1648353600,46978.618199999997],[1648440000,46978.618199999997],[1648526400,46978.618199999997],[1648612800,46978.618199999997],[1648699200,46978.618199999997],[1648785600,46978.618199999997],[1648872000,46978.618199999997],[1648958400,46978.618199999997],[1649044800,46978.618199999997],[1649131200,46978.618199999997],[1649217600,46978.618199999997],[1649304000,46978.618199999997],[1649390400,46978.618199999997],[1649476800,46978.618199999997],[1649563200,46978.618199999997],[1649649600,46978.618199999997],[1649736000,46978.618199999997],[1649822400,46978.618199999997],[1649908800,46978.618199999997],[1649995200,46978.618199999997],[1650081600,46978.618199999997],[1650168000,46978.618199999997],[1650254400,46978.618199999997],[1650340800,46978.618199999997],[1650427200,46978.618199999997],[1650513600,46978.618199999997],[1650600000,46978.618199999997],[1650686400,46978.618199999997],[1650772800,46978.618199999997],[1650859200,46978.618199999997],[1650945600,46978.618199999997],[1651032000,46978.618199999997],[1651118400,46978.618199999997],[1651204800,46978.618199999997],[1651291200,46978.618199999997],[1651377600,46978.618199999997],[1651464000,46978.618199999997],[1651550400,46978.618199999997],[1651636800,46978.618199999997],[1651723200,46978.618199999997],[1651809600,46978.618199999997],[1651896000,46978.618199999997],[1651982400,46978.618199999997],[1652068800,46978.618199999997],[1652155200,46978.618199999997],[1652241600,46978.618199999997],[1652328000,46978.618199999997],[1652414400,46978.618199999997],[1652500800,46978.618199999997],[1652587200,46978.618199999997],[1652673600,46978.618199999997],[1652760000,46978.618199999997],[1652846400,46978.618199999997],[1652932800,46978.618199999997],[1653019200,46978.618199999997],[1653105600,46978.618199999997],[1653192000,46978.618199999997],[1653278400,46978.618199999997],[1653364800,46978.618199999997],[1653451200,46978.618199999997],[1653537600,46978.618199999997],[1653624000,46978.618199999997],[1653710400,46978.618199999997],[1653796800,46978.618199999997],[1653883200,46978.618199999997],[1653969600,46978.618199999997],[1654056000,46978.618199999997],[1654142400,46978.618199999997],[1654228800,46978.618199999997],[1654315200,46978.618199999997],[1654401600,46978.618199999997],[1654488000,46978.618199999997],[1654574400,46978.618199999997],[1654660800,46978.618199999997],[1654747200,46978.618199999997],[1654833600,46978.618199999997],[1654920000,46978.618199999997],[1655006400,46978.618199999997],[1655092800,46978.618199999997],[1655179200,46978.618199999997],[1655265600,46978.618199999997],[1655352000,46978.618199999997],[1655438400,46978.618199999997],[1655524800,46978.618199999997],[1655611200,46978.618199999997],[1655697600,46978.618199999997],[1655784000,46978.618199999997],[1655870400,46978.618199999997],[1655956800,46978.618199999997],[1656043200,46978.618199999997],[1656129600,46978.618199999997],[1656216000,46978.618199999997],[1656302400,46978.618199999997],[1656388800,46978.618199999997],[1656475200,46978.618199999997],[1656561600,46978.618199999997],[1656648000,46978.618199999997],[1656734400,46978.618199999997],[1656820800,46978.618199999997],[1656907200,46978.618199999997],[1656993600,46978.618199999997],[1657080000,46978.618199999997],[1657166400,46978.618199999997],[1657252800,46978.618199999997],[1657339200,46978.618199999997],[1657425600,46978.618199999997],[1657512000,46978.618199999997],[1657598400,46978.618199999997],[1657684800,46978.618199999997],[1657771200,46978.618199999997],[1657857600,46978.618199999997],[1657944000,46978.618199999997],[1658030400,46978.618199999997],[1658116800,46978.618199999997],[1658203200,46978.618199999997],[1658289600,46978.618199999997],[1658376000,46978.618199999997],[1658462400,46978.618199999997],[1658548800,46978.618199999997],[1658635200,46978.618199999997],[1658721600,46978.618199999997],[1658808000,46978.618199999997],[1658894400,46978.618199999997],[1658980800,46978.618199999997],[1659067200,46978.618199999997],[1659153600,46978.618199999997],[1659240000,46978.618199999997],[1659326400,46978.618199999997],[1659412800,46978.618199999997],[1659499200,46978.618199999997],[1659585600,46978.618199999997],[1659672000,46978.618199999997],[1659758400,46978.618199999997],[1659844800,46978.618199999997],[1659931200,46978.618199999997],[1660017600,46978.618199999997],[1660104000,46978.618199999997],[1660190400,46978.618199999997],[1660276800,46978.618199999997],[1660363200,46978.618199999997],[1660449600,46978.618199999997],[1660536000,46978.618199999997],[1660622400,46978.618199999997],[1660708800,46978.618199999997],[1660795200,46978.618199999997],[1660881600,46978.618199999997],[1660968000,46978.618199999997],[1661054400,46978.618199999997],[1661140800,46978.618199999997],[1661227200,46978.618199999997],[1661313600,46978.618199999997],[1661400000,46978.618199999997],[1661486400,46978.618199999997],[1661572800,46978.618199999997],[1661659200,46978.618199999997],[1661745600,46978.618199999997],[1661832000,46978.618199999997],[1661918400,46978.618199999997],[1662004800,46978.618199999997],[1662091200,46978.618199999997],[1662177600,46978.618199999997],[1662264000,46978.618199999997],[1662350400,46978.618199999997],[1662436800,46978.618199999997],[1662523200,46978.618199999997],[1662609600,46978.618199999997],[1662696000,46978.618199999997],[1662782400,46978.618199999997],[1662868800,46978.618199999997],[1662955200,46978.618199999997],[1663041600,46978.618199999997],[1663128000,46978.618199999997],[1663214400,46978.618199999997],[1663300800,46978.618199999997],[1663387200,46978.618199999997],[1663473600,46978.618199999997],[1663560000,46978.618199999997],[1663646400,46978.618199999997],[1663732800,46978.618199999997],[1663819200,46978.618199999997],[1663905600,46978.618199999997],[1663992000,46978.618199999997],[1664078400,46978.618199999997],[1664164800,46978.618199999997],[1664251200,46978.618199999997],[1664337600,46978.618199999997],[1664424000,46978.618199999997],[1664510400,46978.618199999997],[1664596800,46978.618199999997],[1664683200,46978.618199999997],[1664769600,46978.618199999997],[1664856000,46978.618199999997],[1664942400,46978.618199999997],[1665028800,46978.618199999997],[1665115200,46978.618199999997],[1665201600,46978.618199999997],[1665288000,46978.618199999997],[1665374400,46978.618199999997],[1665460800,46978.618199999997],[1665547200,46978.618199999997],[1665633600,46978.618199999997],[1665720000,46978.618199999997],[1665806400,46978.618199999997],[1665892800,46978.618199999997],[1665979200,46978.618199999997],[1666065600,46978.618199999997],[1666152000,46978.618199999997],[1666238400,46978.618199999997],[1666324800,46978.618199999997],[1666411200,46978.618199999997],[1666497600,46978.618199999997],[1666584000,46978.618199999997],[1666670400,46978.618199999997],[1666756800,46978.618199999997],[1666843200,46978.618199999997],[1666929600,46978.618199999997],[1667016000,46978.618199999997],[1667102400,46978.618199999997],[1667188800,46978.618199999997],[1667275200,46978.618199999997],[1667361600,46978.618199999997],[1667448000,46978.618199999997],[1667534400,46978.618199999997],[1667620800,46978.618199999997],[1667707200,46978.618199999997],[1667797200,46978.618199999997],[1667883600,46978.618199999997],[1667970000,46978.618199999997],[1668056400,46978.618199999997],[1668142800,46978.618199999997],[1668229200,46978.618199999997],[1668315600,46978.618199999997],[1668402000,46978.618199999997],[1668488400,46978.618199999997],[1668574800,46978.618199999997],[1668661200,46978.618199999997],[1668747600,46978.618199999997],[1668834000,46978.618199999997],[1668920400,46978.618199999997],[1669006800,46978.618199999997],[1669093200,46978.618199999997],[1669179600,46978.618199999997],[1669266000,46978.618199999997],[1669352400,46978.618199999997],[1669438800,46978.618199999997],[1669525200,46978.618199999997],[1669611600,46978.618199999997],[1669698000,46978.618199999997],[1669784400,46978.618199999997],[1669870800,46978.618199999997],[1669957200,46978.618199999997],[1670043600,46978.618199999997],[1670130000,46978.618199999997],[1670216400,46978.618199999997],[1670302800,46978.618199999997],[1670389200,46978.618199999997],[1670475600,46978.618199999997],[1670562000,46978.618199999997],[1670648400,46978.618199999997],[1670734800,46978.618199999997],[1670821200,46978.618199999997],[1670907600,46978.618199999997],[1670994000,46978.618199999997],[1671080400,46978.618199999997],[1671166800,46978.618199999997],[1671253200,46978.618199999997],[1671339600,46978.618199999997],[1671426000,46978.618199999997],[1671512400,46978.618199999997],[1671598800,46978.618199999997],[1671685200,46978.618199999997],[1671771600,46978.618199999997],[1671858000,46978.618199999997],[1671944400,46978.618199999997],[1672030800,46978.618199999997],[1672117200,46978.618199999997],[1672203600,46978.618199999997],[1672290000,46978.618199999997],[1672376400,46978.618199999997],[1672462800,46978.618199999997],[1672549200,46978.618199999997],[1672635600,46978.618199999997],[1672722000,46978.618199999997],[1672808400,46978.618199999997],[1672894800,46978.618199999997],[1672981200,46978.618199999997],[1673067600,46978.618199999997],[1673154000,46978.618199999997],[1673240400,46978.618199999997],[1673326800,46978.618199999997],[1673413200,46978.618199999997],[1673499600,46978.618199999997],[1673586000,46978.618199999997],[1673672400,46978.618199999997],[1673758800,46978.618199999997],[1673845200,46978.618199999997],[1673931600,46978.618199999997],[1674018000,46978.618199999997],[1674104400,46978.618199999997],[1674190800,46978.618199999997],[1674277200,46978.618199999997],[1674363600,46978.618199999997],[1674450000,46978.618199999997],[1674536400,46978.618199999997],[1674622800,46978.618199999997],[1674709200,46978.618199999997],[1674795600,46978.618199999997],[1674882000,46978.618199999997],[1674968400,46978.618199999997],[1675054800,46978.618199999997],[1675141200,46978.618199999997],[1675227600,46978.618199999997],[1675314000,46978.618199999997],[1675400400,46978.618199999997],[1675486800,46978.618199999997],[1675573200,46978.618199999997],[1675659600,46978.618199999997],[1675746000,46978.618199999997],[1675832400,46978.618199999997],[1675918800,46978.618199999997],[1676005200,46978.618199999997],[1676091600,46978.618199999997],[1676178000,46978.618199999997],[1676264400,46978.618199999997],[1676350800,46978.618199999997],[1676437200,46978.618199999997],[1676523600,46978.618199999997],[1676610000,46978.618199999997],[1676696400,46978.618199999997],[1676782800,46978.618199999997],[1676869200,46978.618199999997],[1676955600,46978.618199999997],[1677042000,46978.618199999997],[1677128400,46978.618199999997],[1677214800,46978.618199999997],[1677301200,46978.618199999997],[1677387600,46978.618199999997],[1677474000,46978.618199999997],[1677560400,46978.618199999997],[1677646800,46978.618199999997],[1677733200,46978.618199999997],[1677819600,46978.618199999997],[1677906000,46978.618199999997],[1677992400,46978.618199999997],[1678078800,46978.618199999997],[1678165200,46978.618199999997],[1678251600,46978.618199999997],[1678338000,46978.618199999997],[1678424400,46978.618199999997],[1678510800,46978.618199999997],[1678597200,46978.618199999997],[1678680000,46978.618199999997],[1678766400,46978.618199999997],[1678852800,46978.618199999997],[1678939200,46978.618199999997],[1679025600,46978.618199999997],[1679112000,46978.618199999997],[1679198400,46978.618199999997],[1679284800,46978.618199999997],[1679371200,46978.618199999997],[1679457600,46978.618199999997],[1679544000,46978.618199999997],[1679630400,46978.618199999997],[1679716800,46978.618199999997],[1679803200,46978.618199999997],[1679889600,46978.618199999997],[1679976000,46978.618199999997],[1680062400,46978.618199999997],[1680148800,46978.618199999997],[1680235200,46978.618199999997],[1680321600,46978.618199999997],[1680408000,46978.618199999997],[1680494400,46978.618199999997],[1680580800,46978.618199999997],[1680667200,46978.618199999997],[1680753600,46978.618199999997],[1680840000,46978.618199999997],[1680926400,46978.618199999997],[1681012800,46978.618199999997],[1681099200,46978.618199999997],[1681185600,46978.618199999997],[1681272000,46978.618199999997],[1681358400,46978.618199999997],[1681444800,46978.618199999997],[1681531200,46978.618199999997],[1681617600,46978.618199999997],[1681704000,46978.618199999997],[1681790400,46978.618199999997],[1681876800,46978.618199999997],[1681963200,46978.618199999997],[1682049600,46978.618199999997],[1682136000,46978.618199999997],[1682222400,46978.618199999997],[1682308800,46978.618199999997],[1682395200,46978.618199999997],[1682481600,46978.618199999997],[1682568000,46978.618199999997],[1682654400,46978.618199999997],[1682740800,46978.618199999997],[1682827200,46978.618199999997],[1682913600,46978.618199999997],[1683000000,46978.618199999997],[1683086400,46978.618199999997],[1683172800,46978.618199999997],[1683259200,46978.618199999997],[1683345600,46978.618199999997],[1683432000,46978.618199999997],[1683518400,46978.618199999997],[1683604800,46978.618199999997],[1683691200,46978.618199999997],[1683777600,46978.618199999997],[1683864000,46978.618199999997],[1683950400,46978.618199999997],[1684036800,46978.618199999997],[1684123200,46978.618199999997],[1684209600,46978.618199999997],[1684296000,46978.618199999997],[1684382400,46978.618199999997],[1684468800,46978.618199999997],[1684555200,46978.618199999997],[1684641600,46978.618199999997],[1684728000,46978.618199999997],[1684814400,46978.618199999997],[1684900800,46978.618199999997],[1684987200,46978.618199999997],[1685073600,46978.618199999997],[1685160000,46978.618199999997],[1685246400,46978.618199999997],[1685332800,46978.618199999997],[1685419200,46978.618199999997],[1685505600,46978.618199999997],[1685592000,46978.618199999997],[1685678400,46978.618199999997],[1685764800,46978.618199999997],[1685851200,46978.618199999997],[1685937600,46978.618199999997],[1686024000,46978.618199999997],[1686110400,46978.618199999997],[1686196800,46978.618199999997],[1686283200,46978.618199999997],[1686369600,46978.618199999997],[1686456000,46978.618199999997],[1686542400,46978.618199999997],[1686628800,46978.618199999997],[1686715200,46978.618199999997],[1686801600,46978.618199999997],[1686888000,46978.618199999997],[1686974400,46978.618199999997],[1687060800,46978.618199999997],[1687147200,46978.618199999997],[1687233600,46978.618199999997],[1687320000,46978.618199999997],[1687406400,46978.618199999997],[1687492800,46978.618199999997],[1687579200,46978.618199999997],[1687665600,46978.618199999997],[1687752000,46978.618199999997],[1687838400,46978.618199999997],[1687924800,46978.618199999997],[1688011200,46978.618199999997],[1688097600,46978.618199999997],[1688184000,46978.618199999997],[1688270400,46978.618199999997],[1688356800,46978.618199999997],[1688443200,48338.116199999997],[1688529600,48338.116199999997],[1688616000,48338.116199999997],[1688702400,48338.116199999997],[1688788800,48338.116199999997],[1688875200,48338.116199999997],[1688961600,48338.116199999997],[1689048000,48338.116199999997],[1689134400,48338.116199999997],[1689220800,48338.116199999997],[1689307200,48338.116199999997],[1689393600,48338.116199999997],[1689480000,48338.116199999997],[1689566400,48338.116199999997],[1689652800,48338.116199999997],[1689739200,48338.116199999997],[1689825600,48338.116199999997],[1689912000,48338.116199999997],[1689998400,48338.116199999997],[1690084800,48338.116199999997],[1690171200,48338.116199999997],[1690257600,48338.116199999997],[1690344000,48338.116199999997],[1690430400,48338.116199999997],[1690516800,48338.116199999997],[1690603200,48338.116199999997],[1690689600,48338.116199999997],[1690776000,48338.116199999997],[1690862400,48338.116199999997],[1690948800,48338.116199999997],[1691035200,48338.116199999997],[1691121600,48338.116199999997],[1691208000,48338.116199999997],[1691294400,48338.116199999997],[1691380800,48338.116199999997],[1691467200,48338.116199999997],[1691553600,48338.116199999997],[1691640000,48338.116199999997],[1691726400,48338.116199999997],[1691812800,48338.116199999997],[1691899200,48338.116199999997],[1691985600,48338.116199999997],[1692072000,48338.116199999997],[1692158400,48338.116199999997],[1692244800,48338.116199999997],[1692331200,48338.116199999997],[1692417600,48338.116199999997],[1692504000,48338.116199999997],[1692590400,48338.116199999997],[1692676800,48338.116199999997],[1692763200,48338.116199999997],[1692849600,48338.116199999997],[1692936000,48338.116199999997],[1693022400,48338.116199999997],[1693108800,48338.116199999997],[1693195200,48338.116199999997],[1693281600,48338.116199999997],[1693368000,48338.116199999997],[1693454400,48338.116199999997],[1693540800,48338.116199999997],[1693627200,48338.116199999997],[1693713600,48338.116199999997],[1693800000,48338.116199999997],[1693886400,48338.116199999997],[1693972800,48338.116199999997],[1694059200,48338.116199999997],[1694145600,48338.116199999997],[1694232000,48338.116199999997],[1694318400,48338.116199999997],[1694404800,48338.116199999997],[1694491200,48338.116199999997],[1694577600,48338.116199999997],[1694664000,48338.116199999997],[1694750400,48338.116199999997],[1694836800,48338.116199999997],[1694923200,48338.116199999997],[1695009600,48338.116199999997],[1695096000,48338.116199999997],[1695182400,48338.116199999997],[1695268800,48338.116199999997],[1695355200,48338.116199999997],[1695441600,48338.116199999997],[1695528000,48338.116199999997],[1695614400,48338.116199999997],[1695700800,48338.116199999997],[1695787200,48338.116199999997],[1695873600,48338.116199999997],[1695960000,48338.116199999997],[1696046400,48338.116199999997],[1696132800,48338.116199999997],[1696219200,48338.116199999997],[1696305600,48338.116199999997],[1696392000,48338.116199999997],[1696478400,48338.116199999997],[1696564800,48338.116199999997],[1696651200,48338.116199999997],[1696737600,48338.116199999997],[1696824000,48338.116199999997],[1696910400,48338.116199999997],[1696996800,48338.116199999997],[1697083200,48338.116199999997],[1697169600,48338.116199999997],[1697256000,48338.116199999997],[1697342400,48338.116199999997],[1697428800,48338.116199999997],[1697515200,48338.116199999997],[1697601600,48338.116199999997],[1697688000,48338.116199999997],[1697774400,48338.116199999997],[1697860800,48338.116199999997],[1697947200,48338.116199999997],[1698033600,48338.116199999997],[1698120000,48338.116199999997],[1698206400,48338.116199999997],[1698292800,48338.116199999997],[1698379200,48338.116199999997],[1698465600,48338.116199999997],[1698552000,48338.116199999997],[1698638400,48338.116199999997],[1698724800,48338.116199999997],[1698811200,48338.116199999997],[1698897600,48338.116199999997],[1698984000,48338.116199999997],[1699070400,48338.116199999997],[1699156800,48338.116199999997],[1699246800,48338.116199999997],[1699333200,48338.116199999997],[1699419600,48338.116199999997],[1699506000,48338.116199999997],[1699592400,48338.116199999997],[1699678800,48338.116199999997],[1699765200,48338.116199999997],[1699851600,48338.116199999997],[1699938000,48338.116199999997],[1700024400,48338.116199999997],[1700110800,48338.116199999997],[1700197200,48338.116199999997],[1700283600,48338.116199999997],[1700370000,48338.116199999997],[1700456400,48338.116199999997],[1700542800,48338.116199999997],[1700629200,48338.116199999997],[1700715600,48338.116199999997],[1700802000,48338.116199999997],[1700888400,48338.116199999997],[1700974800,48338.116199999997],[1701061200,48338.116199999997],[1701147600,48338.116199999997],[1701234000,48338.116199999997],[1701320400,48338.116199999997],[1701406800,48338.116199999997],[1701493200,48338.116199999997],[1701579600,48338.116199999997],[1701666000,48338.116199999997],[1701752400,48338.116199999997],[1701838800,48338.116199999997],[1701925200,48338.116199999997],[1702011600,48338.116199999997],[1702098000,48338.116199999997],[1702184400,48338.116199999997],[1702270800,48338.116199999997],[1702357200,48338.116199999997],[1702443600,48338.116199999997],[1702530000,48338.116199999997],[1702616400,48338.116199999997],[1702702800,48338.116199999997],[1702789200,48338.116199999997],[1702875600,48338.116199999997],[1702962000,48338.116199999997],[1703048400,48338.116199999997],[1703134800,48338.116199999997],[1703221200,48338.116199999997],[1703307600,48338.116199999997],[1703394000,48338.116199999997],[1703480400,48338.116199999997],[1703566800,48338.116199999997],[1703653200,48338.116199999997],[1703739600,48338.116199999997],[1703826000,48338.116199999997],[1703912400,48338.116199999997],[1703998800,48338.116199999997],[1704085200,48338.116199999997],[1704171600,48338.116199999997],[1704258000,48338.116199999997],[1704344400,48338.116199999997],[1704430800,48338.116199999997],[1704517200,48338.116199999997],[1704603600,48338.116199999997],[1704690000,48338.116199999997],[1704776400,48338.116199999997],[1704862800,48338.116199999997],[1704949200,48338.116199999997],[1705035600,48338.116199999997],[1705122000,48338.116199999997],[1705208400,48338.116199999997],[1705294800,48338.116199999997],[1705381200,48338.116199999997],[1705467600,48338.116199999997],[1705554000,48338.116199999997],[1705640400,48338.116199999997],[1705726800,48338.116199999997],[1705813200,48338.116199999997],[1705899600,48338.116199999997],[1705986000,48338.116199999997],[1706072400,48338.116199999997],[1706158800,48338.116199999997],[1706245200,48338.116199999997],[1706331600,48338.116199999997],[1706418000,48338.116199999997],[1706504400,48338.116199999997],[1706590800,48338.116199999997],[1706677200,48338.116199999997],[1706763600,48338.116199999997],[1706850000,48338.116199999997],[1706936400,48338.116199999997],[1707022800,48338.116199999997],[1707109200,48338.116199999997],[1707195600,48338.116199999997],[1707282000,48338.116199999997],[1707368400,48338.116199999997],[1707454800,48338.116199999997],[1707541200,48338.116199999997],[1707627600,48338.116199999997],[1707714000,48338.116199999997],[1707800400,48338.116199999997],[1707886800,48338.116199999997],[1707973200,48338.116199999997],[1708059600,48338.116199999997],[1708146000,48338.116199999997],[1708232400,48338.116199999997],[1708318800,48338.116199999997],[1708405200,48338.116199999997],[1708491600,48338.116199999997],[1708578000,48338.116199999997],[1708664400,48338.116199999997],[1708750800,48338.116199999997],[1708837200,48338.116199999997],[1708923600,48338.116199999997],[1709010000,48338.116199999997],[1709096400,48338.116199999997],[1709182800,48338.116199999997],[1709269200,48338.116199999997],[1709355600,48338.116199999997],[1709442000,48338.116199999997],[1709528400,48338.116199999997],[1709614800,48338.116199999997],[1709701200,48338.116199999997],[1709787600,48338.116199999997],[1709874000,48338.116199999997],[1709960400,48338.116199999997],[1710046800,48338.116199999997],[1710129600,48338.116199999997],[1710216000,48338.116199999997],[1710302400,48338.116199999997],[1710388800,48338.116199999997],[1710475200,48338.116199999997],[1710561600,48338.116199999997],[1710648000,48338.116199999997],[1710734400,48338.116199999997],[1710820800,48338.116199999997],[1710907200,48338.116199999997],[1710993600,48338.116199999997],[1711080000,48338.116199999997],[1711166400,48338.116199999997],[1711252800,48338.116199999997],[1711339200,48338.116199999997],[1711425600,48338.116199999997],[1711512000,48338.116199999997],[1711598400,48338.116199999997],[1711684800,48338.116199999997],[1711771200,48338.116199999997],[1711857600,48338.116199999997],[1711944000,48338.116199999997],[1712030400,48338.116199999997],[1712116800,48338.116199999997],[1712203200,48338.116199999997],[1712289600,48338.116199999997],[1712376000,48338.116199999997],[1712462400,48338.116199999997],[1712548800,48338.116199999997],[1712635200,48338.116199999997],[1712721600,48338.116199999997],[1712808000,48338.116199999997],[1712894400,48338.116199999997],[1712980800,48338.116199999997],[1713067200,48338.116199999997],[1713153600,48338.116199999997],[1713240000,48338.116199999997],[1713326400,48338.116199999997],[1713412800,48338.116199999997],[1713499200,48338.116199999997],[1713585600,48338.116199999997],[1713672000,48338.116199999997],[1713758400,48338.116199999997],[1713844800,48338.116199999997],[1713931200,48338.116199999997],[1714017600,48338.116199999997],[1714104000,48338.116199999997],[1714190400,48338.116199999997],[1714276800,48338.116199999997],[1714363200,48338.116199999997],[1714449600,48338.116199999997],[1714536000,48338.116199999997],[1714622400,48338.116199999997],[1714708800,48338.116199999997],[1714795200,48338.116199999997],[1714881600,48338.116199999997],[1714968000,48338.116199999997],[1715054400,48338.116199999997],[1715140800,48338.116199999997],[1715227200,48338.116199999997],[1715313600,48338.116199999997],[1715400000,48338.116199999997],[1715486400,48338.116199999997],[1715572800,48338.116199999997],[1715659200,48338.116199999997],[1715745600,48338.116199999997],[1715832000,48338.116199999997],[1715918400,48338.116199999997],[1716004800,48338.116199999997],[1716091200,48338.116199999997],[1716177600,48338.116199999997],[1716264000,48338.116199999997],[1716350400,48338.116199999997],[1716436800,48338.116199999997],[1716523200,48338.116199999997],[1716609600,48338.116199999997],[1716696000,48338.116199999997],[1716782400,48338.116199999997],[1716868800,48338.116199999997],[1716955200,48338.116199999997],[1717041600,48338.116199999997],[1717128000,48338.116199999997],[1717214400,48338.116199999997],[1717300800,48338.116199999997],[1717387200,48338.116199999997],[1717473600,48338.116199999997],[1717560000,48338.116199999997],[1717646400,48338.116199999997],[1717732800,48338.116199999997],[1717819200,48338.116199999997],[1717905600,48338.116199999997],[1717992000,48338.116199999997],[1718078400,48338.116199999997],[1718164800,48338.116199999997],[1718251200,48338.116199999997],[1718337600,48338.116199999997],[1718424000,48338.116199999997],[1718510400,48338.116199999997],[1718596800,48338.116199999997],[1718683200,48338.116199999997],[1718769600,48338.116199999997],[1718856000,48338.116199999997],[1718942400,48338.116199999997],[1719028800,48338.116199999997],[1719115200,48338.116199999997],[1719201600,48338.116199999997],[1719288000,48338.116199999997],[1719374400,48338.116199999997],[1719460800,48338.116199999997],[1719547200,48338.116199999997],[1719633600,48338.116199999997],[1719720000,48338.116199999997],[1719806400,48338.116199999997],[1719892800,64956.312599999997],[1751342400,64956.312599999997],[1751428800,83712.936799999996],[1751515200,83712.936799999996],[1751601600,83712.936799999996],[1751688000,83712.936799999996],[1751774400,83712.936799999996],[1751860800,83712.936799999996],[1751947200,83712.936799999996],[1752033600,83712.936799999996],[1752120000,83712.936799999996],[1752206400,83712.936799999996],[1752292800,83712.936799999996],[1752379200,83712.936799999996],[1752465600,83712.936799999996],[1752552000,83712.936799999996],[1752638400,83712.936799999996],[1752724800,83712.936799999996],[1752811200,83712.936799999996],[1752897600,83712.936799999996],[1752984000,83712.936799999996],[1753070400,83712.936799999996],[1753156800,83712.936799999996],[1753243200,83712.936799999996],[1753329600,83712.936799999996],[1753416000,83712.936799999996],[1753502400,83712.936799999996],[1753588800,83712.936799999996],[1753675200,83712.936799999996],[1753761600,83712.936799999996],[1753848000,83712.936799999996],[1753934400,83712.936799999996],[1754020800,83712.936799999996],[1754107200,83712.936799999996],[1754193600,83712.936799999996],[1754280000,83712.936799999996],[1754366400,83712.936799999996],[1754452800,83712.936799999996],[1754539200,83712.936799999996],[1754625600,83712.936799999996],[1754712000,83712.936799999996],[1754798400,83712.936799999996],[1754884800,83712.936799999996],[1754971200,83712.936799999996],[1755057600,83712.936799999996],[1755144000,83712.936799999996],[1755230400,83712.936799999996],[1755316800,83712.936799999996],[1755403200,83712.936799999996],[1755489600,83712.936799999996],[1755576000,83712.936799999996],[1755662400,83712.936799999996],[1755748800,83712.936799999996],[1755835200,83712.936799999996],[1755921600,83712.936799999996],[1756008000,83712.936799999996],[1756094400,83712.936799999996],[1756180800,83712.936799999996],[1756267200,83712.936799999996],[1756353600,83712.936799999996],[1756440000,83712.936799999996],[1756526400,83712.936799999996],[1756612800,83712.936799999996],[1756699200,83712.936799999996],[1756785600,83712.936799999996],[1756872000,83712.936799999996],[1756958400,83712.936799999996],[1757044800,83712.936799999996],[1757131200,83712.936799999996],[1757217600,83712.936799999996],[1757304000,83712.936799999996],[1757390400,83712.936799999996],[1757476800,83712.936799999996],[1757563200,83712.936799999996],[1757649600,83712.936799999996],[1757736000,83712.936799999996],[1757822400,83712.936799999996],[1757908800,83712.936799999996],[1757995200,83712.936799999996],[1758081600,83712.936799999996],[1758168000,83712.936799999996],[1758254400,83712.936799999996],[1758340800,83712.936799999996],[1758427200,83712.936799999996],[1758513600,83712.936799999996],[1758600000,83712.936799999996],[1758686400,83712.936799999996],[1758772800,83712.936799999996],[1758859200,83712.936799999996],[1758945600,83712.936799999996],[1759032000,83712.936799999996],[1759118400,83712.936799999996],[1759204800,83712.936799999996],[1759291200,83712.936799999996],[1759377600,83712.936799999996],[1759464000,83712.936799999996],[1759550400,83712.936799999996],[1759636800,83712.936799999996],[1759723200,83712.936799999996],[1759809600,83712.936799999996],[1759896000,83712.936799999996],[1759982400,83712.936799999996],[1760068800,83712.936799999996],[1760155200,83712.936799999996],[1760241600,83712.936799999996],[1760328000,83712.936799999996],[1760414400,83712.936799999996],[1760500800,83712.936799999996],[1760587200,83712.936799999996],[1760673600,83712.936799999996],[1760760000,83712.936799999996],[1760846400,83712.936799999996],[1760932800,83712.936799999996],[1761019200,83712.936799999996],[1761105600,83712.936799999996],[1761192000,83712.936799999996],[1761278400,83712.936799999996],[1761364800,83712.936799999996],[1761451200,83712.936799999996],[1761537600,83712.936799999996],[1761624000,83712.936799999996],[1761710400,83712.936799999996],[1761796800,83712.936799999996],[1761883200,83712.936799999996],[1761969600,83712.936799999996],[1762056000,83712.936799999996],[1762146000,83712.936799999996],[1762232400,83712.936799999996],[1762318800,83712.936799999996],[1762405200,83712.936799999996],[1762491600,83712.936799999996],[1762578000,83712.936799999996],[1762664400,83712.936799999996],[1762750800,83712.936799999996],[1762837200,83712.936799999996],[1762923600,83712.936799999996],[1763010000,83712.936799999996],[1763096400,83712.936799999996],[1763182800,83712.936799999996],[1763269200,83712.936799999996],[1763355600,83712.936799999996],[1763442000,83712.936799999996],[1763528400,83712.936799999996],[1763614800,83712.936799999996],[1763701200,83712.936799999996],[1763787600,83712.936799999996],[1763874000,83712.936799999996],[1763960400,83712.936799999996],[1764046800,83712.936799999996],[1764133200,83712.936799999996],[1764219600,83712.936799999996],[1764306000,83712.936799999996],[1764392400,83712.936799999996],[1764478800,83712.936799999996],[1764565200,83712.936799999996],[1764651600,83712.936799999996],[1764738000,83712.936799999996],[1764824400,83712.936799999996],[1764910800,83712.936799999996],[1764997200,83712.936799999996],[1765083600,83712.936799999996],[1765170000,83712.936799999996],[1765256400,83712.936799999996],[1765342800,83712.936799999996],[1765429200,83712.936799999996],[1765515600,83712.936799999996],[1765602000,83712.936799999996],[1765688400,83712.936799999996],[1765774800,83712.936799999996],[1765861200,83712.936799999996],[1765947600,83712.936799999996],[1766034000,83712.936799999996],[1766120400,83712.936799999996],[1766206800,83712.936799999996],[1766293200,83712.936799999996],[1766379600,83712.936799999996],[1766466000,83712.936799999996],[1766552400,83712.936799999996],[1766638800,83712.936799999996],[1766725200,83712.936799999996],[1766811600,83712.936799999996],[1766898000,83712.936799999996],[1766984400,83712.936799999996],[1767070800,83712.936799999996],[1767157200,83712.936799999996],[1767243600,83712.936799999996],[1767330000,83712.936799999996],[1767416400,83712.936799999996],[1767502800,83712.936799999996],[1767589200,83712.936799999996],[1767675600,83712.936799999996],[1767762000,83712.936799999996],[1767848400,83712.936799999996],[1767934800,83712.936799999996],[1768021200,83712.936799999996],[1768107600,83712.936799999996],[1768194000,83712.936799999996],[1768280400,83712.936799999996],[1768366800,83712.936799999996],[1768453200,83712.936799999996],[1768539600,83712.936799999996],[1768626000,83712.936799999996],[1768712400,83712.936799999996],[1768798800,83712.936799999996],[1768885200,83712.936799999996],[1768971600,83712.936799999996],[1769058000,83712.936799999996],[1769144400,83712.936799999996],[1769230800,83712.936799999996],[1769317200,83712.936799999996],[1769403600,83712.936799999996],[1769490000,83712.936799999996],[1769576400,83712.936799999996],[1769662800,83712.936799999996],[1769749200,83712.936799999996],[1769835600,83712.936799999996],[1769922000,83712.936799999996],[1770008400,83712.936799999996],[1770094800,83712.936799999996],[1770181200,83712.936799999996],[1770267600,83712.936799999996],[1770354000,83712.936799999996],[1770440400,83712.936799999996],[1770526800,83712.936799999996],[1770613200,83712.936799999996],[1770699600,83712.936799999996],[1770786000,83712.936799999996],[1770872400,83712.936799999996],[1770958800,83712.936799999996],[1771045200,83712.936799999996],[1771131600,83712.936799999996],[1771218000,83712.936799999996],[1771304400,83712.936799999996],[1771390800,83712.936799999996],[1771477200,83712.936799999996],[1771563600,83712.936799999996],[1771650000,83712.936799999996],[1771736400,83712.936799999996],[1771822800,83712.936799999996],[1771909200,83712.936799999996],[1771995600,83712.936799999996],[1772082000,83712.936799999996],[1772168400,83712.936799999996],[1772254800,83712.936799999996],[1772341200,83712.936799999996],[1772427600,83712.936799999996],[1772514000,83712.936799999996],[1772600400,83712.936799999996],[1772686800,83712.936799999996],[1772773200,83712.936799999996],[1772859600,83712.936799999996],[1772946000,83712.936799999996],[1773028800,83712.936799999996],[1773115200,83712.936799999996],[1773201600,83712.936799999996],[1773288000,83712.936799999996],[1773374400,83712.936799999996],[1773460800,83712.936799999996],[1773547200,83712.936799999996],[1773633600,83712.936799999996],[1773720000,83712.936799999996],[1773806400,83712.936799999996],[1773892800,83712.936799999996],[1773979200,83712.936799999996],[1774065600,83712.936799999996],[1774152000,83712.936799999996],[1774238400,83712.936799999996],[1774324800,83712.936799999996],[1774411200,83712.936799999996],[1774497600,83712.936799999996],[1774584000,83712.936799999996],[1774670400,83712.936799999996],[1774756800,83712.936799999996],[1774843200,83712.936799999996],[1774929600,83712.936799999996],[1775016000,83712.936799999996],[1775102400,83712.936799999996],[1775188800,83712.936799999996],[1775275200,83712.936799999996],[1775361600,83712.936799999996],[1775448000,83712.936799999996],[1775534400,83712.936799999996],[1775620800,83712.936799999996],[1775707200,83712.936799999996],[1775793600,83712.936799999996],[1775880000,83712.936799999996],[1775966400,83712.936799999996],[1776052800,83712.936799999996],[1776139200,83712.936799999996],[1776225600,83712.936799999996],[1776312000,83712.936799999996],[1776398400,83712.936799999996],[1776484800,83712.936799999996],[1776571200,83712.936799999996],[1776657600,83712.936799999996],[1776744000,83712.936799999996],[1776830400,83712.936799999996],[1776916800,83712.936799999996],[1777003200,83712.936799999996],[1777089600,83712.936799999996],[1777176000,83712.936799999996],[1777262400,83712.936799999996],[1777348800,83712.936799999996],[1777435200,83712.936799999996],[1777521600,83712.936799999996],[1777608000,83712.936799999996],[1777694400,83712.936799999996],[1777780800,83712.936799999996],[1777867200,83712.936799999996],[1777953600,83712.936799999996],[1778040000,83712.936799999996],[1778126400,83712.936799999996],[1778212800,83712.936799999996],[1778299200,83712.936799999996],[1778385600,83712.936799999996],[1778472000,83712.936799999996],[1778558400,83712.936799999996],[1778644800,83712.936799999996],[1778731200,83712.936799999996],[1778817600,83712.936799999996],[1778904000,83712.936799999996],[1778990400,83712.936799999996],[1779076800,83712.936799999996],[1779163200,83712.936799999996],[1779249600,83712.936799999996],[1779336000,83712.936799999996],[1779422400,83712.936799999996],[1779508800,83712.936799999996],[1779595200,83712.936799999996],[1779681600,83712.936799999996],[1779768000,83712.936799999996],[1779854400,83712.936799999996],[1779940800,83712.936799999996],[1780027200,83712.936799999996],[1780113600,83712.936799999996],[1780200000,83712.936799999996],[1780286400,83712.936799999996],[1780372800,83712.936799999996],[1780459200,83712.936799999996],[1780545600,83712.936799999996],[1780632000,83712.936799999996],[1780718400,83712.936799999996],[1780804800,83712.936799999996],[1780891200,83712.936799999996],[1780977600,83712.936799999996],[1781064000,83712.936799999996],[1781150400,83712.936799999996],[1781236800,83712.936799999996],[1781323200,83712.936799999996],[1781409600,83712.936799999996],[1781496000,83712.936799999996],[1781582400,83712.936799999996],[1781668800,83712.936799999996],[1781755200,83712.936799999996],[1781841600,83712.936799999996],[1781928000,83712.936799999996],[1782014400,83712.936799999996],[1782100800,83712.936799999996],[1782187200,83712.936799999996],[1782273600,83712.936799999996],[1782360000,83712.936799999996],[1782446400,83712.936799999996],[1782532800,83712.936799999996],[1782619200,83712.936799999996],[1782705600,83712.936799999996],[1782792000,83712.936799999996],[1782878400,83712.936799999996],[1782964800,91513.062699999995],[1783051200,91513.062699999995],[1783137600,91513.062699999995],[1783224000,91513.062699999995],[1783310400,91513.062699999995],[1783396800,91513.062699999995],[1783483200,91513.062699999995],[1783569600,91513.062699999995],[1783656000,91513.062699999995],[1783742400,91513.062699999995],[1783828800,91513.062699999995],[1783915200,91513.062699999995],[1784001600,91513.062699999995],[1784088000,91513.062699999995],[1784174400,91513.062699999995],[1784260800,91513.062699999995],[1784347200,91513.062699999995],[1784433600,91513.062699999995],[1784520000,91513.062699999995],[1784606400,91513.062699999995],[1784692800,91513.062699999995],[1784779200,91513.062699999995],[1784865600,91513.062699999995],[1784952000,91513.062699999995],[1785038400,91513.062699999995],[1785124800,91513.062699999995],[1785211200,91513.062699999995],[1785297600,91513.062699999995],[1785384000,91513.062699999995],[1785470400,91513.062699999995],[1785556800,91513.062699999995],[1785643200,91513.062699999995],[1785729600,91513.062699999995],[1785816000,91513.062699999995]],"color":"","scatterMarkerSymbol":"none"},"SBC":{"name":"SBC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1983.7773999999999],[947048400,1983.7773999999999],[947134800,1983.7773999999999],[947221200,1983.7773999999999],[947307600,1983.7773999999999],[947394000,1983.7773999999999],[947480400,1983.7773999999999],[947566800,1983.7773999999999],[947653200,1983.7773999999999],[947739600,1983.7773999999999],[947826000,1983.7773999999999],[947912400,1983.7773999999999],[947998800,1983.7773999999999],[948085200,1983.7773999999999],[948171600,1983.7773999999999],[948258000,1983.7773999999999],[948344400,1983.7773999999999],[948430800,1983.7773999999999],[948517200,1983.7773999999999],[948603600,1983.7773999999999],[948690000,1983.7773999999999],[948776400,1983.7773999999999],[948862800,1983.7773999999999],[948949200,1983.7773999999999],[949035600,1983.7773999999999],[949122000,1983.7773999999999],[949208400,1983.7773999999999],[949294800,1983.7773999999999],[949381200,1983.7773999999999],[949467600,1983.7773999999999],[949554000,1983.7773999999999],[949640400,1983.7773999999999],[949726800,1983.7773999999999],[949813200,1983.7773999999999],[949899600,1983.7773999999999],[949986000,1983.7773999999999],[950072400,1983.7773999999999],[950158800,1983.7773999999999],[950245200,1983.7773999999999],[950331600,1983.7773999999999],[950418000,1983.7773999999999],[950504400,1983.7773999999999],[950590800,1983.7773999999999],[950677200,1983.7773999999999],[950763600,1983.7773999999999],[950850000,1983.7773999999999],[950936400,1983.7773999999999],[951022800,1983.7773999999999],[951109200,1983.7773999999999],[951195600,1983.7773999999999],[951282000,1983.7773999999999],[951368400,1983.7773999999999],[951454800,1983.7773999999999],[951541200,1983.7773999999999],[951627600,1983.7773999999999],[951714000,1983.7773999999999],[951800400,1983.7773999999999],[951886800,1983.7773999999999],[951973200,1983.7773999999999],[952059600,1983.7773999999999],[952146000,1983.7773999999999],[952232400,1983.7773999999999],[952318800,1983.7773999999999],[952405200,1983.7773999999999],[952491600,1983.7773999999999],[952578000,1983.7773999999999],[952664400,1983.7773999999999],[952750800,1983.7773999999999],[952837200,1983.7773999999999],[952923600,1983.7773999999999],[953010000,1983.7773999999999],[953096400,1983.7773999999999],[953182800,1983.7773999999999],[953269200,1983.7773999999999],[953355600,1983.7773999999999],[953442000,1983.7773999999999],[953528400,1983.7773999999999],[953614800,1983.7773999999999],[953701200,1983.7773999999999],[953787600,1983.7773999999999],[953874000,1983.7773999999999],[953960400,1983.7773999999999],[954046800,1983.7773999999999],[954133200,1983.7773999999999],[954219600,1983.7773999999999],[954306000,1983.7773999999999],[954392400,1983.7773999999999],[954478800,1983.7773999999999],[954565200,1983.7773999999999],[954651600,1983.7773999999999],[954734400,1983.7773999999999],[954820800,1983.7773999999999],[954907200,1983.7773999999999],[954993600,1983.7773999999999],[955080000,1983.7773999999999],[955166400,1983.7773999999999],[955252800,1983.7773999999999],[955339200,1983.7773999999999],[955425600,1983.7773999999999],[955512000,1983.7773999999999],[955598400,1983.7773999999999],[955684800,1983.7773999999999],[955771200,1983.7773999999999],[955857600,1983.7773999999999],[955944000,1983.7773999999999],[956030400,1983.7773999999999],[956116800,1983.7773999999999],[956203200,1983.7773999999999],[956289600,1983.7773999999999],[956376000,1983.7773999999999],[956462400,1983.7773999999999],[956548800,1983.7773999999999],[956635200,1983.7773999999999],[956721600,1983.7773999999999],[956808000,1983.7773999999999],[956894400,1983.7773999999999],[956980800,1983.7773999999999],[957067200,1983.7773999999999],[957153600,1983.7773999999999],[957240000,1983.7773999999999],[957326400,1983.7773999999999],[957412800,1983.7773999999999],[957499200,1983.7773999999999],[957585600,1983.7773999999999],[957672000,1983.7773999999999],[957758400,1983.7773999999999],[957844800,1983.7773999999999],[957931200,1983.7773999999999],[958017600,1983.7773999999999],[958104000,1983.7773999999999],[958190400,1983.7773999999999],[958276800,1983.7773999999999],[958363200,1983.7773999999999],[958449600,1983.7773999999999],[958536000,1983.7773999999999],[958622400,1983.7773999999999],[958708800,1983.7773999999999],[958795200,1983.7773999999999],[958881600,1983.7773999999999],[958968000,1983.7773999999999],[959054400,1983.7773999999999],[959140800,1983.7773999999999],[959227200,1983.7773999999999],[959313600,1983.7773999999999],[959400000,1983.7773999999999],[959486400,1983.7773999999999],[959572800,1983.7773999999999],[959659200,1983.7773999999999],[959745600,1983.7773999999999],[959832000,1983.7773999999999],[959918400,1983.7773999999999],[960004800,1983.7773999999999],[960091200,1983.7773999999999],[960177600,1983.7773999999999],[960264000,1983.7773999999999],[960350400,1983.7773999999999],[960436800,1983.7773999999999],[960523200,1983.7773999999999],[960609600,1983.7773999999999],[960696000,1983.7773999999999],[960782400,1983.7773999999999],[960868800,1983.7773999999999],[960955200,1983.7773999999999],[961041600,1983.7773999999999],[961128000,1983.7773999999999],[961214400,1983.7773999999999],[961300800,1983.7773999999999],[961387200,1983.7773999999999],[961473600,1983.7773999999999],[961560000,1983.7773999999999],[961646400,1983.7773999999999],[961732800,1983.7773999999999],[961819200,1983.7773999999999],[961905600,1983.7773999999999],[961992000,1983.7773999999999],[962078400,1983.7773999999999],[962164800,1983.7773999999999],[962251200,1983.7773999999999],[962337600,1983.7773999999999],[962424000,1983.7773999999999],[962510400,1983.7773999999999],[962596800,1983.7773999999999],[962856000,2182.6064000000001],[962942400,2182.6064000000001],[963028800,2182.6064000000001],[963115200,2182.6064000000001],[963201600,2182.6064000000001],[963288000,2182.6064000000001],[963374400,2182.6064000000001],[963460800,2182.6064000000001],[963547200,2182.6064000000001],[963633600,2182.6064000000001],[963720000,2182.6064000000001],[963806400,2182.6064000000001],[963892800,2182.6064000000001],[963979200,2182.6064000000001],[964065600,2182.6064000000001],[964152000,2182.6064000000001],[964238400,2182.6064000000001],[964324800,2182.6064000000001],[964411200,2182.6064000000001],[964497600,2182.6064000000001],[964584000,2182.6064000000001],[964670400,2182.6064000000001],[964756800,2182.6064000000001],[964843200,2182.6064000000001],[964929600,2182.6064000000001],[965016000,2182.6064000000001],[965102400,2182.6064000000001],[965188800,2182.6064000000001],[965275200,2182.6064000000001],[965361600,2182.6064000000001],[965448000,2182.6064000000001],[965534400,2182.6064000000001],[965620800,2182.6064000000001],[965707200,2182.6064000000001],[965793600,2182.6064000000001],[965880000,2182.6064000000001],[965966400,2182.6064000000001],[966052800,2182.6064000000001],[966139200,2182.6064000000001],[966225600,2182.6064000000001],[966312000,2182.6064000000001],[966398400,2182.6064000000001],[966484800,2182.6064000000001],[966571200,2182.6064000000001],[966657600,2182.6064000000001],[966744000,2182.6064000000001],[966830400,2182.6064000000001],[966916800,2182.6064000000001],[967003200,2182.6064000000001],[967089600,2182.6064000000001],[967176000,2182.6064000000001],[967262400,2182.6064000000001],[967348800,2182.6064000000001],[967435200,2182.6064000000001],[967521600,2182.6064000000001],[967608000,2182.6064000000001],[967694400,2182.6064000000001],[967780800,2182.6064000000001],[967867200,2182.6064000000001],[967953600,2182.6064000000001],[968040000,2182.6064000000001],[968126400,2182.6064000000001],[968212800,2182.6064000000001],[968299200,2182.6064000000001],[968385600,2182.6064000000001],[968472000,2182.6064000000001],[968558400,2182.6064000000001],[968644800,2182.6064000000001],[968731200,2182.6064000000001],[968817600,2182.6064000000001],[968904000,2182.6064000000001],[968990400,2182.6064000000001],[969076800,2182.6064000000001],[969163200,2182.6064000000001],[969249600,2182.6064000000001],[969336000,2182.6064000000001],[969422400,2182.6064000000001],[969508800,2182.6064000000001],[969595200,2182.6064000000001],[969681600,2182.6064000000001],[969768000,2182.6064000000001],[969854400,2182.6064000000001],[969940800,2182.6064000000001],[970027200,2182.6064000000001],[970113600,2182.6064000000001],[970200000,2182.6064000000001],[970286400,2182.6064000000001],[970372800,2182.6064000000001],[970459200,2182.6064000000001],[970545600,2182.6064000000001],[970632000,2182.6064000000001],[970718400,2182.6064000000001],[970804800,2182.6064000000001],[970891200,2182.6064000000001],[970977600,2182.6064000000001],[971064000,2182.6064000000001],[971150400,2182.6064000000001],[971236800,2182.6064000000001],[971323200,2182.6064000000001],[971409600,2182.6064000000001],[971496000,2182.6064000000001],[971582400,2182.6064000000001],[971668800,2182.6064000000001],[971755200,2182.6064000000001],[971841600,2182.6064000000001],[971928000,2182.6064000000001],[972014400,2182.6064000000001],[972100800,2182.6064000000001],[972187200,2182.6064000000001],[972273600,2182.6064000000001],[972360000,2182.6064000000001],[972446400,2182.6064000000001],[972532800,2182.6064000000001],[972619200,2182.6064000000001],[972705600,2182.6064000000001],[972792000,2182.6064000000001],[972882000,2182.6064000000001],[972968400,2182.6064000000001],[973054800,2182.6064000000001],[973141200,2182.6064000000001],[973227600,2182.6064000000001],[973314000,2182.6064000000001],[973400400,2182.6064000000001],[973486800,2182.6064000000001],[973573200,2182.6064000000001],[973659600,2182.6064000000001],[973746000,2182.6064000000001],[973832400,2182.6064000000001],[973918800,2182.6064000000001],[974005200,2182.6064000000001],[974091600,2182.6064000000001],[974178000,2182.6064000000001],[974264400,2182.6064000000001],[974350800,2182.6064000000001],[974437200,2182.6064000000001],[974523600,2182.6064000000001],[974610000,2182.6064000000001],[974696400,2182.6064000000001],[974782800,2182.6064000000001],[974869200,2182.6064000000001],[974955600,2182.6064000000001],[975042000,2182.6064000000001],[975128400,2182.6064000000001],[975214800,2182.6064000000001],[975301200,2182.6064000000001],[975387600,2182.6064000000001],[975474000,2182.6064000000001],[975560400,2182.6064000000001],[975646800,2182.6064000000001],[975733200,2182.6064000000001],[975819600,2182.6064000000001],[975906000,2182.6064000000001],[975992400,2182.6064000000001],[976078800,2182.6064000000001],[976165200,2182.6064000000001],[976251600,2182.6064000000001],[976338000,2182.6064000000001],[976424400,2182.6064000000001],[976510800,2182.6064000000001],[976597200,2182.6064000000001],[976683600,2182.6064000000001],[976770000,2182.6064000000001],[976856400,2182.6064000000001],[976942800,2182.6064000000001],[977029200,2182.6064000000001],[977115600,2182.6064000000001],[977202000,2182.6064000000001],[977288400,2182.6064000000001],[977374800,2182.6064000000001],[977461200,2182.6064000000001],[977547600,2182.6064000000001],[977634000,2182.6064000000001],[977720400,2182.6064000000001],[977806800,2182.6064000000001],[977893200,2182.6064000000001],[977979600,2182.6064000000001],[978066000,2182.6064000000001],[978152400,2182.6064000000001],[978238800,2182.6064000000001],[978325200,2182.6064000000001],[978411600,2182.6064000000001],[978498000,2182.6064000000001],[978584400,2182.6064000000001],[978670800,2182.6064000000001],[978757200,2182.6064000000001],[978843600,2182.6064000000001],[978930000,2182.6064000000001],[979016400,2182.6064000000001],[979102800,2182.6064000000001],[979189200,2182.6064000000001],[979275600,2182.6064000000001],[979362000,2182.6064000000001],[979448400,2182.6064000000001],[979534800,2182.6064000000001],[979621200,2182.6064000000001],[979707600,2182.6064000000001],[979794000,2182.6064000000001],[979880400,2182.6064000000001],[979966800,2182.6064000000001],[980053200,2182.6064000000001],[980139600,2182.6064000000001],[980226000,2182.6064000000001],[980312400,2182.6064000000001],[980398800,2182.6064000000001],[980485200,2182.6064000000001],[980571600,2182.6064000000001],[980658000,2182.6064000000001],[980744400,2182.6064000000001],[980830800,2182.6064000000001],[980917200,2182.6064000000001],[981003600,2182.6064000000001],[981090000,2182.6064000000001],[981176400,2182.6064000000001],[981262800,2182.6064000000001],[981349200,2182.6064000000001],[981435600,2182.6064000000001],[981522000,2182.6064000000001],[981608400,2182.6064000000001],[981694800,2182.6064000000001],[981781200,2182.6064000000001],[981867600,2182.6064000000001],[981954000,2182.6064000000001],[982040400,2182.6064000000001],[982126800,2182.6064000000001],[982213200,2182.6064000000001],[982299600,2182.6064000000001],[982386000,2182.6064000000001],[982472400,2182.6064000000001],[982558800,2182.6064000000001],[982645200,2182.6064000000001],[982731600,2182.6064000000001],[982818000,2182.6064000000001],[982904400,2182.6064000000001],[982990800,2182.6064000000001],[983077200,2182.6064000000001],[983163600,2182.6064000000001],[983250000,2182.6064000000001],[983336400,2182.6064000000001],[983422800,2182.6064000000001],[983509200,2182.6064000000001],[983595600,2182.6064000000001],[983682000,2182.6064000000001],[983768400,2182.6064000000001],[983854800,2182.6064000000001],[983941200,2182.6064000000001],[984027600,2182.6064000000001],[984114000,2182.6064000000001],[984200400,2182.6064000000001],[984286800,2182.6064000000001],[984373200,2182.6064000000001],[984459600,2182.6064000000001],[984546000,2182.6064000000001],[984632400,2182.6064000000001],[984718800,2182.6064000000001],[984805200,2182.6064000000001],[984891600,2182.6064000000001],[984978000,2182.6064000000001],[985064400,2182.6064000000001],[985150800,2182.6064000000001],[985237200,2182.6064000000001],[985323600,2182.6064000000001],[985410000,2182.6064000000001],[985496400,2182.6064000000001],[985582800,2182.6064000000001],[985669200,2182.6064000000001],[985755600,2182.6064000000001],[985842000,2182.6064000000001],[985928400,2182.6064000000001],[986014800,2182.6064000000001],[986101200,2182.6064000000001],[986184000,2182.6064000000001],[986270400,2182.6064000000001],[986356800,2182.6064000000001],[986443200,2182.6064000000001],[986529600,2182.6064000000001],[986616000,2182.6064000000001],[986702400,2182.6064000000001],[986788800,2182.6064000000001],[986875200,2182.6064000000001],[986961600,2182.6064000000001],[987048000,2182.6064000000001],[987134400,2182.6064000000001],[987220800,2182.6064000000001],[987307200,2182.6064000000001],[987393600,2182.6064000000001],[987480000,2182.6064000000001],[987566400,2182.6064000000001],[987652800,2182.6064000000001],[987739200,2182.6064000000001],[987825600,2182.6064000000001],[987912000,2182.6064000000001],[987998400,2182.6064000000001],[988084800,2182.6064000000001],[988171200,2182.6064000000001],[988257600,2182.6064000000001],[988344000,2182.6064000000001],[988430400,2182.6064000000001],[988516800,2182.6064000000001],[988603200,2182.6064000000001],[988689600,2182.6064000000001],[988776000,2182.6064000000001],[988862400,2182.6064000000001],[988948800,2182.6064000000001],[989035200,2182.6064000000001],[989121600,2182.6064000000001],[989208000,2182.6064000000001],[989294400,2182.6064000000001],[989380800,2182.6064000000001],[989467200,2182.6064000000001],[989553600,2182.6064000000001],[989640000,2182.6064000000001],[989726400,2182.6064000000001],[989812800,2182.6064000000001],[989899200,2182.6064000000001],[989985600,2182.6064000000001],[990072000,2182.6064000000001],[990158400,2182.6064000000001],[990244800,2182.6064000000001],[990331200,2182.6064000000001],[990417600,2182.6064000000001],[990504000,2182.6064000000001],[990590400,2182.6064000000001],[990676800,2182.6064000000001],[990763200,2182.6064000000001],[990849600,2182.6064000000001],[990936000,2182.6064000000001],[991022400,2182.6064000000001],[991108800,2182.6064000000001],[991195200,2182.6064000000001],[991281600,2182.6064000000001],[991368000,2182.6064000000001],[991454400,2182.6064000000001],[991540800,2182.6064000000001],[991627200,2182.6064000000001],[991713600,2182.6064000000001],[991800000,2182.6064000000001],[991886400,2182.6064000000001],[991972800,2182.6064000000001],[992059200,2182.6064000000001],[992145600,2182.6064000000001],[992232000,2182.6064000000001],[992318400,2182.6064000000001],[992404800,2182.6064000000001],[992491200,2182.6064000000001],[992577600,2182.6064000000001],[992664000,2182.6064000000001],[992750400,2182.6064000000001],[992836800,2182.6064000000001],[992923200,2182.6064000000001],[993009600,2182.6064000000001],[993096000,2182.6064000000001],[993182400,2182.6064000000001],[993268800,2182.6064000000001],[993355200,2182.6064000000001],[993441600,2182.6064000000001],[993528000,2182.6064000000001],[993614400,2182.6064000000001],[993700800,2182.6064000000001],[993787200,2182.6064000000001],[994219200,2512.9549999999999],[994305600,2512.9549999999999],[994392000,2512.9549999999999],[994478400,2512.9549999999999],[994564800,2512.9549999999999],[994651200,2512.9549999999999],[994737600,2512.9549999999999],[994824000,2512.9549999999999],[994910400,2512.9549999999999],[994996800,2512.9549999999999],[995083200,2512.9549999999999],[995169600,2512.9549999999999],[995256000,2512.9549999999999],[995342400,2512.9549999999999],[995428800,2512.9549999999999],[995515200,2512.9549999999999],[995601600,2512.9549999999999],[995688000,2512.9549999999999],[995774400,2512.9549999999999],[995860800,2512.9549999999999],[995947200,2512.9549999999999],[996033600,2512.9549999999999],[996120000,2512.9549999999999],[996206400,2512.9549999999999],[996292800,2512.9549999999999],[996379200,2512.9549999999999],[996465600,2512.9549999999999],[996552000,2512.9549999999999],[996638400,2512.9549999999999],[996724800,2512.9549999999999],[996811200,2512.9549999999999],[996897600,2512.9549999999999],[996984000,2512.9549999999999],[997070400,2512.9549999999999],[997156800,2512.9549999999999],[997243200,2512.9549999999999],[997329600,2512.9549999999999],[997416000,2512.9549999999999],[997502400,2512.9549999999999],[997588800,2512.9549999999999],[997675200,2512.9549999999999],[997761600,2512.9549999999999],[997848000,2512.9549999999999],[997934400,2512.9549999999999],[998020800,2512.9549999999999],[998107200,2512.9549999999999],[998193600,2512.9549999999999],[998280000,2512.9549999999999],[998366400,2512.9549999999999],[998452800,2512.9549999999999],[998539200,2512.9549999999999],[998625600,2512.9549999999999],[998712000,2512.9549999999999],[998798400,2512.9549999999999],[998884800,2512.9549999999999],[998971200,2512.9549999999999],[999057600,2512.9549999999999],[999144000,2512.9549999999999],[999230400,2512.9549999999999],[999316800,2512.9549999999999],[999403200,2512.9549999999999],[999489600,2512.9549999999999],[999576000,2512.9549999999999],[999662400,2512.9549999999999],[999748800,2512.9549999999999],[999835200,2512.9549999999999],[999921600,2512.9549999999999],[1000008000,2512.9549999999999],[1000094400,2512.9549999999999],[1000180800,2512.9549999999999],[1000267200,2512.9549999999999],[1000353600,2512.9549999999999],[1000440000,2512.9549999999999],[1000526400,2512.9549999999999],[1000612800,2512.9549999999999],[1000699200,2512.9549999999999],[1000785600,2512.9549999999999],[1000872000,2512.9549999999999],[1000958400,2512.9549999999999],[1001044800,2512.9549999999999],[1001131200,2512.9549999999999],[1001217600,2512.9549999999999],[1001304000,2512.9549999999999],[1001390400,2512.9549999999999],[1001476800,2512.9549999999999],[1001563200,2512.9549999999999],[1001649600,2512.9549999999999],[1001736000,2512.9549999999999],[1001822400,2512.9549999999999],[1001908800,2512.9549999999999],[1001995200,2512.9549999999999],[1002081600,2512.9549999999999],[1002168000,2512.9549999999999],[1002254400,2512.9549999999999],[1002340800,2512.9549999999999],[1002427200,2512.9549999999999],[1002513600,2512.9549999999999],[1002600000,2512.9549999999999],[1002686400,2512.9549999999999],[1002772800,2512.9549999999999],[1002859200,2512.9549999999999],[1002945600,2512.9549999999999],[1003032000,2512.9549999999999],[1003118400,2512.9549999999999],[1003204800,2512.9549999999999],[1003291200,2512.9549999999999],[1003377600,2512.9549999999999],[1003464000,2512.9549999999999],[1003550400,2512.9549999999999],[1003636800,2512.9549999999999],[1003723200,2512.9549999999999],[1003809600,2512.9549999999999],[1003896000,2512.9549999999999],[1003982400,2512.9549999999999],[1004068800,2512.9549999999999],[1004155200,2512.9549999999999],[1004241600,2512.9549999999999],[1004331600,2512.9549999999999],[1004418000,2512.9549999999999],[1004504400,2512.9549999999999],[1004590800,2512.9549999999999],[1004677200,2512.9549999999999],[1004763600,2512.9549999999999],[1004850000,2512.9549999999999],[1004936400,2512.9549999999999],[1005022800,2512.9549999999999],[1005109200,2512.9549999999999],[1005195600,2512.9549999999999],[1005282000,2512.9549999999999],[1005368400,2512.9549999999999],[1005454800,2512.9549999999999],[1005541200,2512.9549999999999],[1005627600,2512.9549999999999],[1005714000,2512.9549999999999],[1005800400,2512.9549999999999],[1005886800,2512.9549999999999],[1005973200,2512.9549999999999],[1006059600,2512.9549999999999],[1006146000,2512.9549999999999],[1006232400,2512.9549999999999],[1006318800,2512.9549999999999],[1006405200,2512.9549999999999],[1006491600,2512.9549999999999],[1006578000,2512.9549999999999],[1006664400,2512.9549999999999],[1006750800,2512.9549999999999],[1006837200,2512.9549999999999],[1006923600,2512.9549999999999],[1007010000,2512.9549999999999],[1007096400,2512.9549999999999],[1007182800,2512.9549999999999],[1007269200,2512.9549999999999],[1007355600,2512.9549999999999],[1007442000,2512.9549999999999],[1007528400,2512.9549999999999],[1007614800,2512.9549999999999],[1007701200,2512.9549999999999],[1007787600,2512.9549999999999],[1007874000,2512.9549999999999],[1007960400,2512.9549999999999],[1008046800,2512.9549999999999],[1008133200,2512.9549999999999],[1008219600,2512.9549999999999],[1008306000,2512.9549999999999],[1008392400,2512.9549999999999],[1008478800,2512.9549999999999],[1008565200,2512.9549999999999],[1008651600,2512.9549999999999],[1008738000,2512.9549999999999],[1008824400,2512.9549999999999],[1008910800,2512.9549999999999],[1008997200,2512.9549999999999],[1009083600,2512.9549999999999],[1009170000,2512.9549999999999],[1009256400,2512.9549999999999],[1009342800,2512.9549999999999],[1009429200,2512.9549999999999],[1009515600,2512.9549999999999],[1009602000,2512.9549999999999],[1009688400,2512.9549999999999],[1009774800,2512.9549999999999],[1009861200,2512.9549999999999],[1009947600,2512.9549999999999],[1010034000,2512.9549999999999],[1010120400,2512.9549999999999],[1010206800,2512.9549999999999],[1010293200,2512.9549999999999],[1010379600,2512.9549999999999],[1010466000,2512.9549999999999],[1010552400,2512.9549999999999],[1010638800,2512.9549999999999],[1010725200,2512.9549999999999],[1010811600,2512.9549999999999],[1010898000,2512.9549999999999],[1010984400,2512.9549999999999],[1011070800,2512.9549999999999],[1011157200,2512.9549999999999],[1011243600,2512.9549999999999],[1011330000,2512.9549999999999],[1011416400,2512.9549999999999],[1011502800,2512.9549999999999],[1011589200,2512.9549999999999],[1011675600,2512.9549999999999],[1011762000,2512.9549999999999],[1011848400,2512.9549999999999],[1011934800,2512.9549999999999],[1012021200,2512.9549999999999],[1012107600,2512.9549999999999],[1012194000,2512.9549999999999],[1012280400,2512.9549999999999],[1012366800,2512.9549999999999],[1012453200,2512.9549999999999],[1012539600,2512.9549999999999],[1012626000,2512.9549999999999],[1012712400,2512.9549999999999],[1012798800,2512.9549999999999],[1012885200,2512.9549999999999],[1012971600,2512.9549999999999],[1013058000,2512.9549999999999],[1013144400,2512.9549999999999],[1013230800,2512.9549999999999],[1013317200,2512.9549999999999],[1013403600,2512.9549999999999],[1013490000,2512.9549999999999],[1013576400,2512.9549999999999],[1013662800,2512.9549999999999],[1013749200,2512.9549999999999],[1013835600,2512.9549999999999],[1013922000,2512.9549999999999],[1014008400,2512.9549999999999],[1014094800,2512.9549999999999],[1014181200,2512.9549999999999],[1014267600,2512.9549999999999],[1014354000,2512.9549999999999],[1014440400,2512.9549999999999],[1014526800,2512.9549999999999],[1014613200,2512.9549999999999],[1014699600,2512.9549999999999],[1014786000,2512.9549999999999],[1014872400,2512.9549999999999],[1014958800,2512.9549999999999],[1015045200,2512.9549999999999],[1015131600,2512.9549999999999],[1015218000,2512.9549999999999],[1015304400,2512.9549999999999],[1015390800,2512.9549999999999],[1015477200,2512.9549999999999],[1015563600,2512.9549999999999],[1015650000,2512.9549999999999],[1015736400,2512.9549999999999],[1015822800,2512.9549999999999],[1015909200,2512.9549999999999],[1015995600,2512.9549999999999],[1016082000,2512.9549999999999],[1016168400,2512.9549999999999],[1016254800,2512.9549999999999],[1016341200,2512.9549999999999],[1016427600,2512.9549999999999],[1016514000,2512.9549999999999],[1016600400,2512.9549999999999],[1016686800,2512.9549999999999],[1016773200,2512.9549999999999],[1016859600,2512.9549999999999],[1016946000,2512.9549999999999],[1017032400,2512.9549999999999],[1017118800,2512.9549999999999],[1017205200,2512.9549999999999],[1017291600,2512.9549999999999],[1017378000,2512.9549999999999],[1017464400,2512.9549999999999],[1017550800,2512.9549999999999],[1017637200,2512.9549999999999],[1017723600,2512.9549999999999],[1017810000,2512.9549999999999],[1017896400,2512.9549999999999],[1017982800,2512.9549999999999],[1018069200,2512.9549999999999],[1018155600,2512.9549999999999],[1018238400,2512.9549999999999],[1018324800,2512.9549999999999],[1018411200,2512.9549999999999],[1018497600,2512.9549999999999],[1018584000,2512.9549999999999],[1018670400,2512.9549999999999],[1018756800,2512.9549999999999],[1018843200,2512.9549999999999],[1018929600,2512.9549999999999],[1019016000,2512.9549999999999],[1019102400,2512.9549999999999],[1019188800,2512.9549999999999],[1019275200,2512.9549999999999],[1019361600,2512.9549999999999],[1019448000,2512.9549999999999],[1019534400,2512.9549999999999],[1019620800,2512.9549999999999],[1019707200,2512.9549999999999],[1019793600,2512.9549999999999],[1019880000,2512.9549999999999],[1019966400,2512.9549999999999],[1020052800,2512.9549999999999],[1020139200,2512.9549999999999],[1020225600,2512.9549999999999],[1020312000,2512.9549999999999],[1020398400,2512.9549999999999],[1020484800,2512.9549999999999],[1020571200,2512.9549999999999],[1020657600,2512.9549999999999],[1020744000,2512.9549999999999],[1020830400,2512.9549999999999],[1020916800,2512.9549999999999],[1021003200,2512.9549999999999],[1021089600,2512.9549999999999],[1021176000,2512.9549999999999],[1021262400,2512.9549999999999],[1021348800,2512.9549999999999],[1021435200,2512.9549999999999],[1021521600,2512.9549999999999],[1021608000,2512.9549999999999],[1021694400,2512.9549999999999],[1021780800,2512.9549999999999],[1021867200,2512.9549999999999],[1021953600,2512.9549999999999],[1022040000,2512.9549999999999],[1022126400,2512.9549999999999],[1022212800,2512.9549999999999],[1022299200,2512.9549999999999],[1022385600,2512.9549999999999],[1022472000,2512.9549999999999],[1022558400,2512.9549999999999],[1022644800,2512.9549999999999],[1022731200,2512.9549999999999],[1022817600,2512.9549999999999],[1022904000,2512.9549999999999],[1022990400,2512.9549999999999],[1023076800,2512.9549999999999],[1023163200,2512.9549999999999],[1023249600,2512.9549999999999],[1023336000,2512.9549999999999],[1023422400,2512.9549999999999],[1023508800,2512.9549999999999],[1023595200,2512.9549999999999],[1023681600,2512.9549999999999],[1023768000,2512.9549999999999],[1023854400,2512.9549999999999],[1023940800,2512.9549999999999],[1024027200,2512.9549999999999],[1024113600,2512.9549999999999],[1024200000,2512.9549999999999],[1024286400,2512.9549999999999],[1024372800,2512.9549999999999],[1024459200,2512.9549999999999],[1024545600,2512.9549999999999],[1024632000,2512.9549999999999],[1024718400,2512.9549999999999],[1024804800,2512.9549999999999],[1024891200,2512.9549999999999],[1024977600,2512.9549999999999],[1025064000,2512.9549999999999],[1025150400,2512.9549999999999],[1025236800,2512.9549999999999],[1025668800,2765.3899000000001],[1025755200,2765.3899000000001],[1025841600,2765.3899000000001],[1025928000,2765.3899000000001],[1026014400,2765.3899000000001],[1026100800,2765.3899000000001],[1026187200,2765.3899000000001],[1026273600,2765.3899000000001],[1026360000,2765.3899000000001],[1026446400,2765.3899000000001],[1026532800,2765.3899000000001],[1026619200,2765.3899000000001],[1026705600,2765.3899000000001],[1026792000,2765.3899000000001],[1026878400,2765.3899000000001],[1026964800,2765.3899000000001],[1027051200,2765.3899000000001],[1027137600,2765.3899000000001],[1027224000,2765.3899000000001],[1027310400,2765.3899000000001],[1027396800,2765.3899000000001],[1027483200,2765.3899000000001],[1027569600,2765.3899000000001],[1027656000,2765.3899000000001],[1027742400,2765.3899000000001],[1027828800,2765.3899000000001],[1027915200,2765.3899000000001],[1028001600,2765.3899000000001],[1028088000,2765.3899000000001],[1028174400,2765.3899000000001],[1028260800,2765.3899000000001],[1028347200,2765.3899000000001],[1028433600,2765.3899000000001],[1028520000,2765.3899000000001],[1028606400,2765.3899000000001],[1028692800,2765.3899000000001],[1028779200,2765.3899000000001],[1028865600,2765.3899000000001],[1028952000,2765.3899000000001],[1029038400,2765.3899000000001],[1029124800,2765.3899000000001],[1029211200,2765.3899000000001],[1029297600,2765.3899000000001],[1029384000,2765.3899000000001],[1029470400,2765.3899000000001],[1029556800,2765.3899000000001],[1029643200,2765.3899000000001],[1029729600,2765.3899000000001],[1029816000,2765.3899000000001],[1029902400,2765.3899000000001],[1029988800,2765.3899000000001],[1030075200,2765.3899000000001],[1030161600,2765.3899000000001],[1030248000,2765.3899000000001],[1030334400,2765.3899000000001],[1030420800,2765.3899000000001],[1030507200,2765.3899000000001],[1030593600,2765.3899000000001],[1030680000,2765.3899000000001],[1030766400,2765.3899000000001],[1030852800,2765.3899000000001],[1030939200,2765.3899000000001],[1031025600,2765.3899000000001],[1031112000,2765.3899000000001],[1031198400,2765.3899000000001],[1031284800,2765.3899000000001],[1031371200,2765.3899000000001],[1031457600,2765.3899000000001],[1031544000,2765.3899000000001],[1031630400,2765.3899000000001],[1031716800,2765.3899000000001],[1031803200,2765.3899000000001],[1031889600,2765.3899000000001],[1031976000,2765.3899000000001],[1032062400,2765.3899000000001],[1032148800,2765.3899000000001],[1032235200,2765.3899000000001],[1032321600,2765.3899000000001],[1032408000,2765.3899000000001],[1032494400,2765.3899000000001],[1032580800,2765.3899000000001],[1032667200,2765.3899000000001],[1032753600,2765.3899000000001],[1032840000,2765.3899000000001],[1032926400,2765.3899000000001],[1033012800,2765.3899000000001],[1033099200,2765.3899000000001],[1033185600,2765.3899000000001],[1033272000,2765.3899000000001],[1033358400,2765.3899000000001],[1033444800,2765.3899000000001],[1033531200,2765.3899000000001],[1033617600,2765.3899000000001],[1033704000,2765.3899000000001],[1033790400,2765.3899000000001],[1033876800,2765.3899000000001],[1033963200,2765.3899000000001],[1034049600,2765.3899000000001],[1034136000,2765.3899000000001],[1034222400,2765.3899000000001],[1034308800,2765.3899000000001],[1034395200,2765.3899000000001],[1034481600,2765.3899000000001],[1034568000,2765.3899000000001],[1034654400,2765.3899000000001],[1034740800,2765.3899000000001],[1034827200,2765.3899000000001],[1034913600,2765.3899000000001],[1035000000,2765.3899000000001],[1035086400,2765.3899000000001],[1035172800,2765.3899000000001],[1035259200,2765.3899000000001],[1035345600,2765.3899000000001],[1035432000,2765.3899000000001],[1035518400,2765.3899000000001],[1035604800,2765.3899000000001],[1035691200,2765.3899000000001],[1035781200,2765.3899000000001],[1035867600,2765.3899000000001],[1035954000,2765.3899000000001],[1036040400,2765.3899000000001],[1036126800,2765.3899000000001],[1036213200,2765.3899000000001],[1036299600,2765.3899000000001],[1036386000,2765.3899000000001],[1036472400,2765.3899000000001],[1036558800,2765.3899000000001],[1036645200,2765.3899000000001],[1036731600,2765.3899000000001],[1036818000,2765.3899000000001],[1036904400,2765.3899000000001],[1036990800,2765.3899000000001],[1037077200,2765.3899000000001],[1037163600,2765.3899000000001],[1037250000,2765.3899000000001],[1037336400,2765.3899000000001],[1037422800,2765.3899000000001],[1037509200,2765.3899000000001],[1037595600,2765.3899000000001],[1037682000,2765.3899000000001],[1037768400,2765.3899000000001],[1037854800,2765.3899000000001],[1037941200,2765.3899000000001],[1038027600,2765.3899000000001],[1038114000,2765.3899000000001],[1038200400,2765.3899000000001],[1038286800,2765.3899000000001],[1038373200,2765.3899000000001],[1038459600,2765.3899000000001],[1038546000,2765.3899000000001],[1038632400,2765.3899000000001],[1038718800,2765.3899000000001],[1038805200,2765.3899000000001],[1038891600,2765.3899000000001],[1038978000,2765.3899000000001],[1039064400,2765.3899000000001],[1039150800,2765.3899000000001],[1039237200,2765.3899000000001],[1039323600,2765.3899000000001],[1039410000,2765.3899000000001],[1039496400,2765.3899000000001],[1039582800,2765.3899000000001],[1039669200,2765.3899000000001],[1039755600,2765.3899000000001],[1039842000,2765.3899000000001],[1039928400,2765.3899000000001],[1040014800,2765.3899000000001],[1040101200,2765.3899000000001],[1040187600,2765.3899000000001],[1040274000,2765.3899000000001],[1040360400,2765.3899000000001],[1040446800,2765.3899000000001],[1040533200,2765.3899000000001],[1040619600,2765.3899000000001],[1040706000,2765.3899000000001],[1040792400,2765.3899000000001],[1040878800,2765.3899000000001],[1040965200,2765.3899000000001],[1041051600,2765.3899000000001],[1041138000,2765.3899000000001],[1041224400,2765.3899000000001],[1041310800,2765.3899000000001],[1041397200,2765.3899000000001],[1041483600,2765.3899000000001],[1041570000,2765.3899000000001],[1041656400,2765.3899000000001],[1041742800,2765.3899000000001],[1041829200,2765.3899000000001],[1041915600,2765.3899000000001],[1042002000,2765.3899000000001],[1042088400,2765.3899000000001],[1042174800,2765.3899000000001],[1042261200,2765.3899000000001],[1042347600,2765.3899000000001],[1042434000,2765.3899000000001],[1042520400,2765.3899000000001],[1042606800,2765.3899000000001],[1042693200,2765.3899000000001],[1042779600,2765.3899000000001],[1042866000,2765.3899000000001],[1042952400,2765.3899000000001],[1043038800,2765.3899000000001],[1043125200,2765.3899000000001],[1043211600,2765.3899000000001],[1043298000,2765.3899000000001],[1043384400,2765.3899000000001],[1043470800,2765.3899000000001],[1043557200,2765.3899000000001],[1043643600,2765.3899000000001],[1043730000,2765.3899000000001],[1043816400,2765.3899000000001],[1043902800,2765.3899000000001],[1043989200,2765.3899000000001],[1044075600,2765.3899000000001],[1044162000,2765.3899000000001],[1044248400,2765.3899000000001],[1044334800,2765.3899000000001],[1044421200,2765.3899000000001],[1044507600,2765.3899000000001],[1044594000,2765.3899000000001],[1044680400,2765.3899000000001],[1044766800,2765.3899000000001],[1044853200,2765.3899000000001],[1044939600,2765.3899000000001],[1045026000,2765.3899000000001],[1045112400,2765.3899000000001],[1045198800,2765.3899000000001],[1045285200,2765.3899000000001],[1045371600,2765.3899000000001],[1045458000,2765.3899000000001],[1045544400,2765.3899000000001],[1045630800,2765.3899000000001],[1045717200,2765.3899000000001],[1045803600,2765.3899000000001],[1045890000,2765.3899000000001],[1045976400,2765.3899000000001],[1046062800,2765.3899000000001],[1046149200,2765.3899000000001],[1046235600,2765.3899000000001],[1046322000,2765.3899000000001],[1046408400,2765.3899000000001],[1046494800,2765.3899000000001],[1046581200,2765.3899000000001],[1046667600,2765.3899000000001],[1046754000,2765.3899000000001],[1046840400,2765.3899000000001],[1046926800,2765.3899000000001],[1047013200,2765.3899000000001],[1047099600,2765.3899000000001],[1047186000,2765.3899000000001],[1047272400,2765.3899000000001],[1047358800,2765.3899000000001],[1047445200,2765.3899000000001],[1047531600,2765.3899000000001],[1047618000,2765.3899000000001],[1047704400,2765.3899000000001],[1047790800,2765.3899000000001],[1047877200,2765.3899000000001],[1047963600,2765.3899000000001],[1048050000,2765.3899000000001],[1048136400,2765.3899000000001],[1048222800,2765.3899000000001],[1048309200,2765.3899000000001],[1048395600,2765.3899000000001],[1048482000,2765.3899000000001],[1048568400,2765.3899000000001],[1048654800,2765.3899000000001],[1048741200,2765.3899000000001],[1048827600,2765.3899000000001],[1048914000,2765.3899000000001],[1049000400,2765.3899000000001],[1049086800,2765.3899000000001],[1049173200,2765.3899000000001],[1049259600,2765.3899000000001],[1049346000,2765.3899000000001],[1049432400,2765.3899000000001],[1049518800,2765.3899000000001],[1049605200,2765.3899000000001],[1049688000,2765.3899000000001],[1049774400,2765.3899000000001],[1049860800,2765.3899000000001],[1049947200,2765.3899000000001],[1050033600,2765.3899000000001],[1050120000,2765.3899000000001],[1050206400,2765.3899000000001],[1050292800,2765.3899000000001],[1050379200,2765.3899000000001],[1050465600,2765.3899000000001],[1050552000,2765.3899000000001],[1050638400,2765.3899000000001],[1050724800,2765.3899000000001],[1050811200,2765.3899000000001],[1050897600,2765.3899000000001],[1050984000,2765.3899000000001],[1051070400,2765.3899000000001],[1051156800,2765.3899000000001],[1051243200,2765.3899000000001],[1051329600,2765.3899000000001],[1051416000,2765.3899000000001],[1051502400,2765.3899000000001],[1051588800,2765.3899000000001],[1051675200,2765.3899000000001],[1051761600,2765.3899000000001],[1051848000,2765.3899000000001],[1051934400,2765.3899000000001],[1052020800,2765.3899000000001],[1052107200,2765.3899000000001],[1052193600,2765.3899000000001],[1052280000,2765.3899000000001],[1052366400,2765.3899000000001],[1052452800,2765.3899000000001],[1052539200,2765.3899000000001],[1052625600,2765.3899000000001],[1052712000,2765.3899000000001],[1052798400,2765.3899000000001],[1052884800,2765.3899000000001],[1052971200,2765.3899000000001],[1053057600,2765.3899000000001],[1053144000,2765.3899000000001],[1053230400,2765.3899000000001],[1053316800,2765.3899000000001],[1053403200,2765.3899000000001],[1053489600,2765.3899000000001],[1053576000,2765.3899000000001],[1053662400,2765.3899000000001],[1053748800,2765.3899000000001],[1053835200,2765.3899000000001],[1053921600,2765.3899000000001],[1054008000,2765.3899000000001],[1054094400,2765.3899000000001],[1054180800,2765.3899000000001],[1054267200,2765.3899000000001],[1054353600,2765.3899000000001],[1054440000,2765.3899000000001],[1054526400,2765.3899000000001],[1054612800,2765.3899000000001],[1054699200,2765.3899000000001],[1054785600,2765.3899000000001],[1054872000,2765.3899000000001],[1054958400,2765.3899000000001],[1055044800,2765.3899000000001],[1055131200,2765.3899000000001],[1055217600,2765.3899000000001],[1055304000,2765.3899000000001],[1055390400,2765.3899000000001],[1055476800,2765.3899000000001],[1055563200,2765.3899000000001],[1055649600,2765.3899000000001],[1055736000,2765.3899000000001],[1055822400,2765.3899000000001],[1055908800,2765.3899000000001],[1055995200,2765.3899000000001],[1056081600,2765.3899000000001],[1056168000,2765.3899000000001],[1056254400,2765.3899000000001],[1056340800,2765.3899000000001],[1056427200,2765.3899000000001],[1056513600,2765.3899000000001],[1056600000,2765.3899000000001],[1056686400,2765.3899000000001],[1056772800,2765.3899000000001],[1056859200,2765.3899000000001],[1056945600,2765.3899000000001],[1057204800,3012.6976],[1057291200,3012.6976],[1057377600,3012.6976],[1057464000,3012.6976],[1057550400,3012.6976],[1057636800,3012.6976],[1057723200,3012.6976],[1057809600,3012.6976],[1057896000,3012.6976],[1057982400,3012.6976],[1058068800,3012.6976],[1058155200,3012.6976],[1058241600,3012.6976],[1058328000,3012.6976],[1058414400,3012.6976],[1058500800,3012.6976],[1058587200,3012.6976],[1058673600,3012.6976],[1058760000,3012.6976],[1058846400,3012.6976],[1058932800,3012.6976],[1059019200,3012.6976],[1059105600,3012.6976],[1059192000,3012.6976],[1059278400,3012.6976],[1059364800,3012.6976],[1059451200,3012.6976],[1059537600,3012.6976],[1059624000,3012.6976],[1059710400,3012.6976],[1059796800,3012.6976],[1059883200,3012.6976],[1059969600,3012.6976],[1060056000,3012.6976],[1060142400,3012.6976],[1060228800,3012.6976],[1060315200,3012.6976],[1060401600,3012.6976],[1060488000,3012.6976],[1060574400,3012.6976],[1060660800,3012.6976],[1060747200,3012.6976],[1060833600,3012.6976],[1060920000,3012.6976],[1061006400,3012.6976],[1061092800,3012.6976],[1061179200,3012.6976],[1061265600,3012.6976],[1061352000,3012.6976],[1061438400,3012.6976],[1061524800,3012.6976],[1061611200,3012.6976],[1061697600,3012.6976],[1061784000,3012.6976],[1061870400,3012.6976],[1061956800,3012.6976],[1062043200,3012.6976],[1062129600,3012.6976],[1062216000,3012.6976],[1062302400,3012.6976],[1062388800,3012.6976],[1062475200,3012.6976],[1062561600,3012.6976],[1062648000,3012.6976],[1062734400,3012.6976],[1062820800,3012.6976],[1062907200,3012.6976],[1062993600,3012.6976],[1063080000,3012.6976],[1063166400,3012.6976],[1063252800,3012.6976],[1063339200,3012.6976],[1063425600,3012.6976],[1063512000,3012.6976],[1063598400,3012.6976],[1063684800,3012.6976],[1063771200,3012.6976],[1063857600,3012.6976],[1063944000,3012.6976],[1064030400,3012.6976],[1064116800,3012.6976],[1064203200,3012.6976],[1064289600,3012.6976],[1064376000,3012.6976],[1064462400,3012.6976],[1064548800,3012.6976],[1064635200,3012.6976],[1064721600,3012.6976],[1064808000,3012.6976],[1064894400,3012.6976],[1064980800,3012.6976],[1065067200,3012.6976],[1065153600,3012.6976],[1065240000,3012.6976],[1065326400,3012.6976],[1065412800,3012.6976],[1065499200,3012.6976],[1065585600,3012.6976],[1065672000,3012.6976],[1065758400,3012.6976],[1065844800,3012.6976],[1065931200,3012.6976],[1066017600,3012.6976],[1066104000,3012.6976],[1066190400,3012.6976],[1066276800,3012.6976],[1066363200,3012.6976],[1066449600,3012.6976],[1066536000,3012.6976],[1066622400,3012.6976],[1066708800,3012.6976],[1066795200,3012.6976],[1066881600,3012.6976],[1066968000,3012.6976],[1067054400,3012.6976],[1067140800,3012.6976],[1067230800,3012.6976],[1067317200,3012.6976],[1067403600,3012.6976],[1067490000,3012.6976],[1067576400,3012.6976],[1067662800,3012.6976],[1067749200,3012.6976],[1067835600,3012.6976],[1067922000,3012.6976],[1068008400,3012.6976],[1068094800,3012.6976],[1068181200,3012.6976],[1068267600,3012.6976],[1068354000,3012.6976],[1068440400,3012.6976],[1068526800,3012.6976],[1068613200,3012.6976],[1068699600,3012.6976],[1068786000,3012.6976],[1068872400,3012.6976],[1068958800,3012.6976],[1069045200,3012.6976],[1069131600,3012.6976],[1069218000,3012.6976],[1069304400,3012.6976],[1069390800,3012.6976],[1069477200,3012.6976],[1069563600,3012.6976],[1069650000,3012.6976],[1069736400,3012.6976],[1069822800,3012.6976],[1069909200,3012.6976],[1069995600,3012.6976],[1070082000,3012.6976],[1070168400,3012.6976],[1070254800,3012.6976],[1070341200,3012.6976],[1070427600,3012.6976],[1070514000,3012.6976],[1070600400,3012.6976],[1070686800,3012.6976],[1070773200,3012.6976],[1070859600,3012.6976],[1070946000,3012.6976],[1071032400,3012.6976],[1071118800,3012.6976],[1071205200,3012.6976],[1071291600,3012.6976],[1071378000,3012.6976],[1071464400,3012.6976],[1071550800,3012.6976],[1071637200,3012.6976],[1071723600,3012.6976],[1071810000,3012.6976],[1071896400,3012.6976],[1071982800,3012.6976],[1072069200,3012.6976],[1072155600,3012.6976],[1072242000,3012.6976],[1072328400,3012.6976],[1072414800,3012.6976],[1072501200,3012.6976],[1072587600,3012.6976],[1072674000,3012.6976],[1072760400,3012.6976],[1072846800,3012.6976],[1072933200,3012.6976],[1073019600,3012.6976],[1073106000,3012.6976],[1073192400,3012.6976],[1073278800,3012.6976],[1073365200,3012.6976],[1073451600,3012.6976],[1073538000,3012.6976],[1073624400,3012.6976],[1073710800,3012.6976],[1073797200,3012.6976],[1073883600,3012.6976],[1073970000,3012.6976],[1074056400,3012.6976],[1074142800,3012.6976],[1074229200,3012.6976],[1074315600,3012.6976],[1074402000,3012.6976],[1074488400,3012.6976],[1074574800,3012.6976],[1074661200,3012.6976],[1074747600,3012.6976],[1074834000,3012.6976],[1074920400,3012.6976],[1075006800,3012.6976],[1075093200,3012.6976],[1075179600,3012.6976],[1075266000,3012.6976],[1075352400,3012.6976],[1075438800,3012.6976],[1075525200,3012.6976],[1075611600,3012.6976],[1075698000,3012.6976],[1075784400,3012.6976],[1075870800,3012.6976],[1075957200,3012.6976],[1076043600,3012.6976],[1076130000,3012.6976],[1076216400,3012.6976],[1076302800,3012.6976],[1076389200,3012.6976],[1076475600,3012.6976],[1076562000,3012.6976],[1076648400,3012.6976],[1076734800,3012.6976],[1076821200,3012.6976],[1076907600,3012.6976],[1076994000,3012.6976],[1077080400,3012.6976],[1077166800,3012.6976],[1077253200,3012.6976],[1077339600,3012.6976],[1077426000,3012.6976],[1077512400,3012.6976],[1077598800,3012.6976],[1077685200,3012.6976],[1077771600,3012.6976],[1077858000,3012.6976],[1077944400,3012.6976],[1078030800,3012.6976],[1078117200,3012.6976],[1078203600,3012.6976],[1078290000,3012.6976],[1078376400,3012.6976],[1078462800,3012.6976],[1078549200,3012.6976],[1078635600,3012.6976],[1078722000,3012.6976],[1078808400,3012.6976],[1078894800,3012.6976],[1078981200,3012.6976],[1079067600,3012.6976],[1079154000,3012.6976],[1079240400,3012.6976],[1079326800,3012.6976],[1079413200,3012.6976],[1079499600,3012.6976],[1079586000,3012.6976],[1079672400,3012.6976],[1079758800,3012.6976],[1079845200,3012.6976],[1079931600,3012.6976],[1080018000,3012.6976],[1080104400,3012.6976],[1080190800,3012.6976],[1080277200,3012.6976],[1080363600,3012.6976],[1080450000,3012.6976],[1080536400,3012.6976],[1080622800,3012.6976],[1080709200,3012.6976],[1080795600,3012.6976],[1080882000,3012.6976],[1080968400,3012.6976],[1081054800,3012.6976],[1081137600,3012.6976],[1081224000,3012.6976],[1081310400,3012.6976],[1081396800,3012.6976],[1081483200,3012.6976],[1081569600,3012.6976],[1081656000,3012.6976],[1081742400,3012.6976],[1081828800,3012.6976],[1081915200,3012.6976],[1082001600,3012.6976],[1082088000,3012.6976],[1082174400,3012.6976],[1082260800,3012.6976],[1082347200,3012.6976],[1082433600,3012.6976],[1082520000,3012.6976],[1082606400,3012.6976],[1082692800,3012.6976],[1082779200,3012.6976],[1082865600,3012.6976],[1082952000,3012.6976],[1083038400,3012.6976],[1083124800,3012.6976],[1083211200,3012.6976],[1083297600,3012.6976],[1083384000,3012.6976],[1083470400,3012.6976],[1083556800,3012.6976],[1083643200,3012.6976],[1083729600,3012.6976],[1083816000,3012.6976],[1083902400,3012.6976],[1083988800,3012.6976],[1084075200,3012.6976],[1084161600,3012.6976],[1084248000,3012.6976],[1084334400,3012.6976],[1084420800,3012.6976],[1084507200,3012.6976],[1084593600,3012.6976],[1084680000,3012.6976],[1084766400,3012.6976],[1084852800,3012.6976],[1084939200,3012.6976],[1085025600,3012.6976],[1085112000,3012.6976],[1085198400,3012.6976],[1085284800,3012.6976],[1085371200,3012.6976],[1085457600,3012.6976],[1085544000,3012.6976],[1085630400,3012.6976],[1085716800,3012.6976],[1085803200,3012.6976],[1085889600,3012.6976],[1085976000,3012.6976],[1086062400,3012.6976],[1086148800,3012.6976],[1086235200,3012.6976],[1086321600,3012.6976],[1086408000,3012.6976],[1086494400,3012.6976],[1086580800,3012.6976],[1086667200,3012.6976],[1086753600,3012.6976],[1086840000,3012.6976],[1086926400,3012.6976],[1087012800,3012.6976],[1087099200,3012.6976],[1087185600,3012.6976],[1087272000,3012.6976],[1087358400,3012.6976],[1087444800,3012.6976],[1087531200,3012.6976],[1087617600,3012.6976],[1087704000,3012.6976],[1087790400,3012.6976],[1087876800,3012.6976],[1087963200,3012.6976],[1088049600,3012.6976],[1088136000,3012.6976],[1088222400,3012.6976],[1088308800,3012.6976],[1088395200,3012.6976],[1088481600,3012.6976],[1088568000,3012.6976],[1088654400,3012.6976],[1088827200,3320.7952],[1088913600,3320.7952],[1089000000,3320.7952],[1089086400,3320.7952],[1089172800,3320.7952],[1089259200,3320.7952],[1089345600,3320.7952],[1089432000,3320.7952],[1089518400,3320.7952],[1089604800,3320.7952],[1089691200,3320.7952],[1089777600,3320.7952],[1089864000,3320.7952],[1089950400,3320.7952],[1090036800,3320.7952],[1090123200,3320.7952],[1090209600,3320.7952],[1090296000,3320.7952],[1090382400,3320.7952],[1090468800,3320.7952],[1090555200,3320.7952],[1090641600,3320.7952],[1090728000,3320.7952],[1090814400,3320.7952],[1090900800,3320.7952],[1090987200,3320.7952],[1091073600,3320.7952],[1091160000,3320.7952],[1091246400,3320.7952],[1091332800,3320.7952],[1091419200,3320.7952],[1091505600,3320.7952],[1091592000,3320.7952],[1091678400,3320.7952],[1091764800,3320.7952],[1091851200,3320.7952],[1091937600,3320.7952],[1092024000,3320.7952],[1092110400,3320.7952],[1092196800,3320.7952],[1092283200,3320.7952],[1092369600,3320.7952],[1092456000,3320.7952],[1092542400,3320.7952],[1092628800,3320.7952],[1092715200,3320.7952],[1092801600,3320.7952],[1092888000,3320.7952],[1092974400,3320.7952],[1093060800,3320.7952],[1093147200,3320.7952],[1093233600,3320.7952],[1093320000,3320.7952],[1093406400,3320.7952],[1093492800,3320.7952],[1093579200,3320.7952],[1093665600,3320.7952],[1093752000,3320.7952],[1093838400,3320.7952],[1093924800,3320.7952],[1094011200,3320.7952],[1094097600,3320.7952],[1094184000,3320.7952],[1094270400,3320.7952],[1094356800,3320.7952],[1094443200,3320.7952],[1094529600,3320.7952],[1094616000,3320.7952],[1094702400,3320.7952],[1094788800,3320.7952],[1094875200,3320.7952],[1094961600,3320.7952],[1095048000,3320.7952],[1095134400,3320.7952],[1095220800,3320.7952],[1095307200,3320.7952],[1095393600,3320.7952],[1095480000,3320.7952],[1095566400,3320.7952],[1095652800,3320.7952],[1095739200,3320.7952],[1095825600,3320.7952],[1095912000,3320.7952],[1095998400,3320.7952],[1096084800,3320.7952],[1096171200,3320.7952],[1096257600,3320.7952],[1096344000,3320.7952],[1096430400,3320.7952],[1096516800,3320.7952],[1096603200,3320.7952],[1096689600,3320.7952],[1096776000,3320.7952],[1096862400,3320.7952],[1096948800,3320.7952],[1097035200,3320.7952],[1097121600,3320.7952],[1097208000,3320.7952],[1097294400,3320.7952],[1097380800,3320.7952],[1097467200,3320.7952],[1097553600,3320.7952],[1097640000,3320.7952],[1097726400,3320.7952],[1097812800,3320.7952],[1097899200,3320.7952],[1097985600,3320.7952],[1098072000,3320.7952],[1098158400,3320.7952],[1098244800,3320.7952],[1098331200,3320.7952],[1098417600,3320.7952],[1098504000,3320.7952],[1098590400,3320.7952],[1098676800,3320.7952],[1098763200,3320.7952],[1098849600,3320.7952],[1098936000,3320.7952],[1099022400,3320.7952],[1099108800,3320.7952],[1099195200,3320.7952],[1099285200,3320.7952],[1099371600,3320.7952],[1099458000,3320.7952],[1099544400,3320.7952],[1099630800,3320.7952],[1099717200,3320.7952],[1099803600,3320.7952],[1099890000,3320.7952],[1099976400,3320.7952],[1100062800,3320.7952],[1100149200,3320.7952],[1100235600,3320.7952],[1100322000,3320.7952],[1100408400,3320.7952],[1100494800,3320.7952],[1100581200,3320.7952],[1100667600,3320.7952],[1100754000,3320.7952],[1100840400,3320.7952],[1100926800,3320.7952],[1101013200,3320.7952],[1101099600,3320.7952],[1101186000,3320.7952],[1101272400,3320.7952],[1101358800,3320.7952],[1101445200,3320.7952],[1101531600,3320.7952],[1101618000,3320.7952],[1101704400,3320.7952],[1101790800,3320.7952],[1101877200,3320.7952],[1101963600,3320.7952],[1102050000,3320.7952],[1102136400,3320.7952],[1102222800,3320.7952],[1102309200,3320.7952],[1102395600,3320.7952],[1102482000,3320.7952],[1102568400,3320.7952],[1102654800,3320.7952],[1102741200,3320.7952],[1102827600,3320.7952],[1102914000,3320.7952],[1103000400,3320.7952],[1103086800,3320.7952],[1103173200,3320.7952],[1103259600,3320.7952],[1103346000,3320.7952],[1103432400,3320.7952],[1103518800,3320.7952],[1103605200,3320.7952],[1103691600,3320.7952],[1103778000,3320.7952],[1103864400,3320.7952],[1103950800,3320.7952],[1104037200,3320.7952],[1104123600,3320.7952],[1104210000,3320.7952],[1104296400,3320.7952],[1104382800,3320.7952],[1104469200,3320.7952],[1104555600,3320.7952],[1104642000,3320.7952],[1104728400,3320.7952],[1104814800,3320.7952],[1104901200,3320.7952],[1104987600,3320.7952],[1105074000,3320.7952],[1105160400,3320.7952],[1105246800,3320.7952],[1105333200,3320.7952],[1105419600,3320.7952],[1105506000,3320.7952],[1105592400,3320.7952],[1105678800,3320.7952],[1105765200,3320.7952],[1105851600,3320.7952],[1105938000,3320.7952],[1106024400,3320.7952],[1106110800,3320.7952],[1106197200,3320.7952],[1106283600,3320.7952],[1106370000,3320.7952],[1106456400,3320.7952],[1106542800,3320.7952],[1106629200,3320.7952],[1106715600,3320.7952],[1106802000,3320.7952],[1106888400,3320.7952],[1106974800,3320.7952],[1107061200,3320.7952],[1107147600,3320.7952],[1107234000,3320.7952],[1107320400,3320.7952],[1107406800,3320.7952],[1107493200,3320.7952],[1107579600,3320.7952],[1107666000,3320.7952],[1107752400,3320.7952],[1107838800,3320.7952],[1107925200,3320.7952],[1108011600,3320.7952],[1108098000,3320.7952],[1108184400,3320.7952],[1108270800,3320.7952],[1108357200,3320.7952],[1108443600,3320.7952],[1108530000,3320.7952],[1108616400,3320.7952],[1108702800,3320.7952],[1108789200,3320.7952],[1108875600,3320.7952],[1108962000,3320.7952],[1109048400,3320.7952],[1109134800,3320.7952],[1109221200,3320.7952],[1109307600,3320.7952],[1109394000,3320.7952],[1109480400,3320.7952],[1109566800,3320.7952],[1109653200,3320.7952],[1109739600,3320.7952],[1109826000,3320.7952],[1109912400,3320.7952],[1109998800,3320.7952],[1110085200,3320.7952],[1110171600,3320.7952],[1110258000,3320.7952],[1110344400,3320.7952],[1110430800,3320.7952],[1110517200,3320.7952],[1110603600,3320.7952],[1110690000,3320.7952],[1110776400,3320.7952],[1110862800,3320.7952],[1110949200,3320.7952],[1111035600,3320.7952],[1111122000,3320.7952],[1111208400,3320.7952],[1111294800,3320.7952],[1111381200,3320.7952],[1111467600,3320.7952],[1111554000,3320.7952],[1111640400,3320.7952],[1111726800,3320.7952],[1111813200,3320.7952],[1111899600,3320.7952],[1111986000,3320.7952],[1112072400,3320.7952],[1112158800,3320.7952],[1112245200,3320.7952],[1112331600,3320.7952],[1112418000,3320.7952],[1112504400,3320.7952],[1112587200,3320.7952],[1112673600,3320.7952],[1112760000,3320.7952],[1112846400,3320.7952],[1112932800,3320.7952],[1113019200,3320.7952],[1113105600,3320.7952],[1113192000,3320.7952],[1113278400,3320.7952],[1113364800,3320.7952],[1113451200,3320.7952],[1113537600,3320.7952],[1113624000,3320.7952],[1113710400,3320.7952],[1113796800,3320.7952],[1113883200,3320.7952],[1113969600,3320.7952],[1114056000,3320.7952],[1114142400,3320.7952],[1114228800,3320.7952],[1114315200,3320.7952],[1114401600,3320.7952],[1114488000,3320.7952],[1114574400,3320.7952],[1114660800,3320.7952],[1114747200,3320.7952],[1114833600,3320.7952],[1114920000,3320.7952],[1115006400,3320.7952],[1115092800,3320.7952],[1115179200,3320.7952],[1115265600,3320.7952],[1115352000,3320.7952],[1115438400,3320.7952],[1115524800,3320.7952],[1115611200,3320.7952],[1115697600,3320.7952],[1115784000,3320.7952],[1115870400,3320.7952],[1115956800,3320.7952],[1116043200,3320.7952],[1116129600,3320.7952],[1116216000,3320.7952],[1116302400,3320.7952],[1116388800,3320.7952],[1116475200,3320.7952],[1116561600,3320.7952],[1116648000,3320.7952],[1116734400,3320.7952],[1116820800,3320.7952],[1116907200,3320.7952],[1116993600,3320.7952],[1117080000,3320.7952],[1117166400,3320.7952],[1117252800,3320.7952],[1117339200,3320.7952],[1117425600,3320.7952],[1117512000,3320.7952],[1117598400,3320.7952],[1117684800,3320.7952],[1117771200,3320.7952],[1117857600,3320.7952],[1117944000,3320.7952],[1118030400,3320.7952],[1118116800,3320.7952],[1118203200,3320.7952],[1118289600,3320.7952],[1118376000,3320.7952],[1118462400,3320.7952],[1118548800,3320.7952],[1118635200,3320.7952],[1118721600,3320.7952],[1118808000,3320.7952],[1118894400,3320.7952],[1118980800,3320.7952],[1119067200,3320.7952],[1119153600,3320.7952],[1119240000,3320.7952],[1119326400,3320.7952],[1119412800,3320.7952],[1119499200,3320.7952],[1119585600,3320.7952],[1119672000,3320.7952],[1119758400,3320.7952],[1119844800,3320.7952],[1119931200,3320.7952],[1120017600,3320.7952],[1120104000,3320.7952],[1152158400,3806.0722000000001],[1152244800,3806.0722000000001],[1152331200,3806.0722000000001],[1152417600,3806.0722000000001],[1152504000,3806.0722000000001],[1152590400,3806.0722000000001],[1152676800,3806.0722000000001],[1152763200,3806.0722000000001],[1152849600,3806.0722000000001],[1152936000,3806.0722000000001],[1153022400,3806.0722000000001],[1153108800,3806.0722000000001],[1153195200,3806.0722000000001],[1153281600,3806.0722000000001],[1153368000,3806.0722000000001],[1153454400,3806.0722000000001],[1153540800,3806.0722000000001],[1153627200,3806.0722000000001],[1153713600,3806.0722000000001],[1153800000,3806.0722000000001],[1153886400,3806.0722000000001],[1153972800,3806.0722000000001],[1154059200,3806.0722000000001],[1154145600,3806.0722000000001],[1154232000,3806.0722000000001],[1154318400,3806.0722000000001],[1154404800,3806.0722000000001],[1154491200,3806.0722000000001],[1154577600,3806.0722000000001],[1154664000,3806.0722000000001],[1154750400,3806.0722000000001],[1154836800,3806.0722000000001],[1154923200,3806.0722000000001],[1155009600,3806.0722000000001],[1155096000,3806.0722000000001],[1155182400,3806.0722000000001],[1155268800,3806.0722000000001],[1155355200,3806.0722000000001],[1155441600,3806.0722000000001],[1155528000,3806.0722000000001],[1155614400,3806.0722000000001],[1155700800,3806.0722000000001],[1155787200,3806.0722000000001],[1155873600,3806.0722000000001],[1155960000,3806.0722000000001],[1156046400,3806.0722000000001],[1156132800,3806.0722000000001],[1156219200,3806.0722000000001],[1156305600,3806.0722000000001],[1156392000,3806.0722000000001],[1156478400,3806.0722000000001],[1156564800,3806.0722000000001],[1156651200,3806.0722000000001],[1156737600,3806.0722000000001],[1156824000,3806.0722000000001],[1156910400,3806.0722000000001],[1156996800,3806.0722000000001],[1157083200,3806.0722000000001],[1157169600,3806.0722000000001],[1157256000,3806.0722000000001],[1157342400,3806.0722000000001],[1157428800,3806.0722000000001],[1157515200,3806.0722000000001],[1157601600,3806.0722000000001],[1157688000,3806.0722000000001],[1157774400,3806.0722000000001],[1157860800,3806.0722000000001],[1157947200,3806.0722000000001],[1158033600,3806.0722000000001],[1158120000,3806.0722000000001],[1158206400,3806.0722000000001],[1158292800,3806.0722000000001],[1158379200,3806.0722000000001],[1158465600,3806.0722000000001],[1158552000,3806.0722000000001],[1158638400,3806.0722000000001],[1158724800,3806.0722000000001],[1158811200,3806.0722000000001],[1158897600,3806.0722000000001],[1158984000,3806.0722000000001],[1159070400,3806.0722000000001],[1159156800,3806.0722000000001],[1159243200,3806.0722000000001],[1159329600,3806.0722000000001],[1159416000,3806.0722000000001],[1159502400,3806.0722000000001],[1159588800,3806.0722000000001],[1159675200,3806.0722000000001],[1159761600,3806.0722000000001],[1159848000,3806.0722000000001],[1159934400,3806.0722000000001],[1160020800,3806.0722000000001],[1160107200,3806.0722000000001],[1160193600,3806.0722000000001],[1160280000,3806.0722000000001],[1160366400,3806.0722000000001],[1160452800,3806.0722000000001],[1160539200,3806.0722000000001],[1160625600,3806.0722000000001],[1160712000,3806.0722000000001],[1160798400,3806.0722000000001],[1160884800,3806.0722000000001],[1160971200,3806.0722000000001],[1161057600,3806.0722000000001],[1161144000,3806.0722000000001],[1161230400,3806.0722000000001],[1161316800,3806.0722000000001],[1161403200,3806.0722000000001],[1161489600,3806.0722000000001],[1161576000,3806.0722000000001],[1161662400,3806.0722000000001],[1161748800,3806.0722000000001],[1161835200,3806.0722000000001],[1161921600,3806.0722000000001],[1162008000,3806.0722000000001],[1162094400,3806.0722000000001],[1162184400,3806.0722000000001],[1162270800,3806.0722000000001],[1162357200,3806.0722000000001],[1162443600,3806.0722000000001],[1162530000,3806.0722000000001],[1162616400,3806.0722000000001],[1162702800,3806.0722000000001],[1162789200,3806.0722000000001],[1162875600,3806.0722000000001],[1162962000,3806.0722000000001],[1163048400,3806.0722000000001],[1163134800,3806.0722000000001],[1163221200,3806.0722000000001],[1163307600,3806.0722000000001],[1163394000,3806.0722000000001],[1163480400,3806.0722000000001],[1163566800,3806.0722000000001],[1163653200,3806.0722000000001],[1163739600,3806.0722000000001],[1163826000,3806.0722000000001],[1163912400,3806.0722000000001],[1163998800,3806.0722000000001],[1164085200,3806.0722000000001],[1164171600,3806.0722000000001],[1164258000,3806.0722000000001],[1164344400,3806.0722000000001],[1164430800,3806.0722000000001],[1164517200,3806.0722000000001],[1164603600,3806.0722000000001],[1164690000,3806.0722000000001],[1164776400,3806.0722000000001],[1164862800,3806.0722000000001],[1164949200,3806.0722000000001],[1165035600,3806.0722000000001],[1165122000,3806.0722000000001],[1165208400,3806.0722000000001],[1165294800,3806.0722000000001],[1165381200,3806.0722000000001],[1165467600,3806.0722000000001],[1165554000,3806.0722000000001],[1165640400,3806.0722000000001],[1165726800,3806.0722000000001],[1165813200,3806.0722000000001],[1165899600,3806.0722000000001],[1165986000,3806.0722000000001],[1166072400,3806.0722000000001],[1166158800,3806.0722000000001],[1166245200,3806.0722000000001],[1166331600,3806.0722000000001],[1166418000,3806.0722000000001],[1166504400,3806.0722000000001],[1166590800,3806.0722000000001],[1166677200,3806.0722000000001],[1166763600,3806.0722000000001],[1166850000,3806.0722000000001],[1166936400,3806.0722000000001],[1167022800,3806.0722000000001],[1167109200,3806.0722000000001],[1167195600,3806.0722000000001],[1167282000,3806.0722000000001],[1167368400,3806.0722000000001],[1167454800,3806.0722000000001],[1167541200,3806.0722000000001],[1167627600,3806.0722000000001],[1167714000,3806.0722000000001],[1167800400,3806.0722000000001],[1167886800,3806.0722000000001],[1167973200,3806.0722000000001],[1168059600,3806.0722000000001],[1168146000,3806.0722000000001],[1168232400,3806.0722000000001],[1168318800,3806.0722000000001],[1168405200,3806.0722000000001],[1168491600,3806.0722000000001],[1168578000,3806.0722000000001],[1168664400,3806.0722000000001],[1168750800,3806.0722000000001],[1168837200,3806.0722000000001],[1168923600,3806.0722000000001],[1169010000,3806.0722000000001],[1169096400,3806.0722000000001],[1169182800,3806.0722000000001],[1169269200,3806.0722000000001],[1169355600,3806.0722000000001],[1169442000,3806.0722000000001],[1169528400,3806.0722000000001],[1169614800,3806.0722000000001],[1169701200,3806.0722000000001],[1169787600,3806.0722000000001],[1169874000,3806.0722000000001],[1169960400,3806.0722000000001],[1170046800,3806.0722000000001],[1170133200,3806.0722000000001],[1170219600,3806.0722000000001],[1170306000,3806.0722000000001],[1170392400,3806.0722000000001],[1170478800,3806.0722000000001],[1170565200,3806.0722000000001],[1170651600,3806.0722000000001],[1170738000,3806.0722000000001],[1170824400,3806.0722000000001],[1170910800,3806.0722000000001],[1170997200,3806.0722000000001],[1171083600,3806.0722000000001],[1171170000,3806.0722000000001],[1171256400,3806.0722000000001],[1171342800,3806.0722000000001],[1171429200,3806.0722000000001],[1171515600,3806.0722000000001],[1171602000,3806.0722000000001],[1171688400,3806.0722000000001],[1171774800,3806.0722000000001],[1171861200,3806.0722000000001],[1171947600,3806.0722000000001],[1172034000,3806.0722000000001],[1172120400,3806.0722000000001],[1172206800,3806.0722000000001],[1172293200,3806.0722000000001],[1172379600,3806.0722000000001],[1172466000,3806.0722000000001],[1172552400,3806.0722000000001],[1172638800,3806.0722000000001],[1172725200,3806.0722000000001],[1172811600,3806.0722000000001],[1172898000,3806.0722000000001],[1172984400,3806.0722000000001],[1173070800,3806.0722000000001],[1173157200,3806.0722000000001],[1173243600,3806.0722000000001],[1173330000,3806.0722000000001],[1173416400,3806.0722000000001],[1173502800,3806.0722000000001],[1173589200,3806.0722000000001],[1173672000,3806.0722000000001],[1173758400,3806.0722000000001],[1173844800,3806.0722000000001],[1173931200,3806.0722000000001],[1174017600,3806.0722000000001],[1174104000,3806.0722000000001],[1174190400,3806.0722000000001],[1174276800,3806.0722000000001],[1174363200,3806.0722000000001],[1174449600,3806.0722000000001],[1174536000,3806.0722000000001],[1174622400,3806.0722000000001],[1174708800,3806.0722000000001],[1174795200,3806.0722000000001],[1174881600,3806.0722000000001],[1174968000,3806.0722000000001],[1175054400,3806.0722000000001],[1175140800,3806.0722000000001],[1175227200,3806.0722000000001],[1175313600,3806.0722000000001],[1175400000,3806.0722000000001],[1175486400,3806.0722000000001],[1175572800,3806.0722000000001],[1175659200,3806.0722000000001],[1175745600,3806.0722000000001],[1175832000,3806.0722000000001],[1175918400,3806.0722000000001],[1176004800,3806.0722000000001],[1176091200,3806.0722000000001],[1176177600,3806.0722000000001],[1176264000,3806.0722000000001],[1176350400,3806.0722000000001],[1176436800,3806.0722000000001],[1176523200,3806.0722000000001],[1176609600,3806.0722000000001],[1176696000,3806.0722000000001],[1176782400,3806.0722000000001],[1176868800,3806.0722000000001],[1176955200,3806.0722000000001],[1177041600,3806.0722000000001],[1177128000,3806.0722000000001],[1177214400,3806.0722000000001],[1177300800,3806.0722000000001],[1177387200,3806.0722000000001],[1177473600,3806.0722000000001],[1177560000,3806.0722000000001],[1177646400,3806.0722000000001],[1177732800,3806.0722000000001],[1177819200,3806.0722000000001],[1177905600,3806.0722000000001],[1177992000,3806.0722000000001],[1178078400,3806.0722000000001],[1178164800,3806.0722000000001],[1178251200,3806.0722000000001],[1178337600,3806.0722000000001],[1178424000,3806.0722000000001],[1178510400,3806.0722000000001],[1178596800,3806.0722000000001],[1178683200,3806.0722000000001],[1178769600,3806.0722000000001],[1178856000,3806.0722000000001],[1178942400,3806.0722000000001],[1179028800,3806.0722000000001],[1179115200,3806.0722000000001],[1179201600,3806.0722000000001],[1179288000,3806.0722000000001],[1179374400,3806.0722000000001],[1179460800,3806.0722000000001],[1179547200,3806.0722000000001],[1179633600,3806.0722000000001],[1179720000,3806.0722000000001],[1179806400,3806.0722000000001],[1179892800,3806.0722000000001],[1179979200,3806.0722000000001],[1180065600,3806.0722000000001],[1180152000,3806.0722000000001],[1180238400,3806.0722000000001],[1180324800,3806.0722000000001],[1180411200,3806.0722000000001],[1180497600,3806.0722000000001],[1180584000,3806.0722000000001],[1180670400,3806.0722000000001],[1180756800,3806.0722000000001],[1180843200,3806.0722000000001],[1180929600,3806.0722000000001],[1181016000,3806.0722000000001],[1181102400,3806.0722000000001],[1181188800,3806.0722000000001],[1181275200,3806.0722000000001],[1181361600,3806.0722000000001],[1181448000,3806.0722000000001],[1181534400,3806.0722000000001],[1181620800,3806.0722000000001],[1181707200,3806.0722000000001],[1181793600,3806.0722000000001],[1181880000,3806.0722000000001],[1181966400,3806.0722000000001],[1182052800,3806.0722000000001],[1182139200,3806.0722000000001],[1182225600,3806.0722000000001],[1182312000,3806.0722000000001],[1182398400,3806.0722000000001],[1182484800,3806.0722000000001],[1182571200,3806.0722000000001],[1182657600,3806.0722000000001],[1182744000,3806.0722000000001],[1182830400,3806.0722000000001],[1182916800,3806.0722000000001],[1183003200,3806.0722000000001],[1183089600,3806.0722000000001],[1183521600,4640.6917000000003],[1183608000,4640.6917000000003],[1183694400,4640.6917000000003],[1183780800,4640.6917000000003],[1183867200,4640.6917000000003],[1183953600,4640.6917000000003],[1184040000,4640.6917000000003],[1184126400,4640.6917000000003],[1184212800,4640.6917000000003],[1184299200,4640.6917000000003],[1184385600,4640.6917000000003],[1184472000,4640.6917000000003],[1184558400,4640.6917000000003],[1184644800,4640.6917000000003],[1184731200,4640.6917000000003],[1184817600,4640.6917000000003],[1184904000,4640.6917000000003],[1184990400,4640.6917000000003],[1185076800,4640.6917000000003],[1185163200,4640.6917000000003],[1185249600,4640.6917000000003],[1185336000,4640.6917000000003],[1185422400,4640.6917000000003],[1185508800,4640.6917000000003],[1185595200,4640.6917000000003],[1185681600,4640.6917000000003],[1185768000,4640.6917000000003],[1185854400,4640.6917000000003],[1185940800,4640.6917000000003],[1186027200,4640.6917000000003],[1186113600,4640.6917000000003],[1186200000,4640.6917000000003],[1186286400,4640.6917000000003],[1186372800,4640.6917000000003],[1186459200,4640.6917000000003],[1186545600,4640.6917000000003],[1186632000,4640.6917000000003],[1186718400,4640.6917000000003],[1186804800,4640.6917000000003],[1186891200,4640.6917000000003],[1186977600,4640.6917000000003],[1187064000,4640.6917000000003],[1187150400,4640.6917000000003],[1187236800,4640.6917000000003],[1187323200,4640.6917000000003],[1187409600,4640.6917000000003],[1187496000,4640.6917000000003],[1187582400,4640.6917000000003],[1187668800,4640.6917000000003],[1187755200,4640.6917000000003],[1187841600,4640.6917000000003],[1187928000,4640.6917000000003],[1188014400,4640.6917000000003],[1188100800,4640.6917000000003],[1188187200,4640.6917000000003],[1188273600,4640.6917000000003],[1188360000,4640.6917000000003],[1188446400,4640.6917000000003],[1188532800,4640.6917000000003],[1188619200,4640.6917000000003],[1188705600,4640.6917000000003],[1188792000,4640.6917000000003],[1188878400,4640.6917000000003],[1188964800,4640.6917000000003],[1189051200,4640.6917000000003],[1189137600,4640.6917000000003],[1189224000,4640.6917000000003],[1189310400,4640.6917000000003],[1189396800,4640.6917000000003],[1189483200,4640.6917000000003],[1189569600,4640.6917000000003],[1189656000,4640.6917000000003],[1189742400,4640.6917000000003],[1189828800,4640.6917000000003],[1189915200,4640.6917000000003],[1190001600,4640.6917000000003],[1190088000,4640.6917000000003],[1190174400,4640.6917000000003],[1190260800,4640.6917000000003],[1190347200,4640.6917000000003],[1190433600,4640.6917000000003],[1190520000,4640.6917000000003],[1190606400,4640.6917000000003],[1190692800,4640.6917000000003],[1190779200,4640.6917000000003],[1190865600,4640.6917000000003],[1190952000,4640.6917000000003],[1191038400,4640.6917000000003],[1191124800,4640.6917000000003],[1191211200,4640.6917000000003],[1191297600,4640.6917000000003],[1191384000,4640.6917000000003],[1191470400,4640.6917000000003],[1191556800,4640.6917000000003],[1191643200,4640.6917000000003],[1191729600,4640.6917000000003],[1191816000,4640.6917000000003],[1191902400,4640.6917000000003],[1191988800,4640.6917000000003],[1192075200,4640.6917000000003],[1192161600,4640.6917000000003],[1192248000,4640.6917000000003],[1192334400,4640.6917000000003],[1192420800,4640.6917000000003],[1192507200,4640.6917000000003],[1192593600,4640.6917000000003],[1192680000,4640.6917000000003],[1192766400,4640.6917000000003],[1192852800,4640.6917000000003],[1192939200,4640.6917000000003],[1193025600,4640.6917000000003],[1193112000,4640.6917000000003],[1193198400,4640.6917000000003],[1193284800,4640.6917000000003],[1193371200,4640.6917000000003],[1193457600,4640.6917000000003],[1193544000,4640.6917000000003],[1193630400,4640.6917000000003],[1193716800,4640.6917000000003],[1193803200,4640.6917000000003],[1193889600,4640.6917000000003],[1193976000,4640.6917000000003],[1194062400,4640.6917000000003],[1194148800,4640.6917000000003],[1194238800,4640.6917000000003],[1194325200,4640.6917000000003],[1194411600,4640.6917000000003],[1194498000,4640.6917000000003],[1194584400,4640.6917000000003],[1194670800,4640.6917000000003],[1194757200,4640.6917000000003],[1194843600,4640.6917000000003],[1194930000,4640.6917000000003],[1195016400,4640.6917000000003],[1195102800,4640.6917000000003],[1195189200,4640.6917000000003],[1195275600,4640.6917000000003],[1195362000,4640.6917000000003],[1195448400,4640.6917000000003],[1195534800,4640.6917000000003],[1195621200,4640.6917000000003],[1195707600,4640.6917000000003],[1195794000,4640.6917000000003],[1195880400,4640.6917000000003],[1195966800,4640.6917000000003],[1196053200,4640.6917000000003],[1196139600,4640.6917000000003],[1196226000,4640.6917000000003],[1196312400,4640.6917000000003],[1196398800,4640.6917000000003],[1196485200,4640.6917000000003],[1196571600,4640.6917000000003],[1196658000,4640.6917000000003],[1196744400,4640.6917000000003],[1196830800,4640.6917000000003],[1196917200,4640.6917000000003],[1197003600,4640.6917000000003],[1197090000,4640.6917000000003],[1197176400,4640.6917000000003],[1197262800,4640.6917000000003],[1197349200,4640.6917000000003],[1197435600,4640.6917000000003],[1197522000,4640.6917000000003],[1197608400,4640.6917000000003],[1197694800,4640.6917000000003],[1197781200,4640.6917000000003],[1197867600,4640.6917000000003],[1197954000,4640.6917000000003],[1198040400,4640.6917000000003],[1198126800,4640.6917000000003],[1198213200,4640.6917000000003],[1198299600,4640.6917000000003],[1198386000,4640.6917000000003],[1198472400,4640.6917000000003],[1198558800,4640.6917000000003],[1198645200,4640.6917000000003],[1198731600,4640.6917000000003],[1198818000,4640.6917000000003],[1198904400,4640.6917000000003],[1198990800,4640.6917000000003],[1199077200,4640.6917000000003],[1199163600,4640.6917000000003],[1199250000,4640.6917000000003],[1199336400,4640.6917000000003],[1199422800,4640.6917000000003],[1199509200,4640.6917000000003],[1199595600,4640.6917000000003],[1199682000,4640.6917000000003],[1199768400,4640.6917000000003],[1199854800,4640.6917000000003],[1199941200,4640.6917000000003],[1200027600,4640.6917000000003],[1200114000,4640.6917000000003],[1200200400,4640.6917000000003],[1200286800,4640.6917000000003],[1200373200,4640.6917000000003],[1200459600,4640.6917000000003],[1200546000,4640.6917000000003],[1200632400,4640.6917000000003],[1200718800,4640.6917000000003],[1200805200,4640.6917000000003],[1200891600,4640.6917000000003],[1200978000,4640.6917000000003],[1201064400,4640.6917000000003],[1201150800,4640.6917000000003],[1201237200,4640.6917000000003],[1201323600,4640.6917000000003],[1201410000,4640.6917000000003],[1201496400,4640.6917000000003],[1201582800,4640.6917000000003],[1201669200,4640.6917000000003],[1201755600,4640.6917000000003],[1201842000,4640.6917000000003],[1201928400,4640.6917000000003],[1202014800,4640.6917000000003],[1202101200,4640.6917000000003],[1202187600,4640.6917000000003],[1202274000,4640.6917000000003],[1202360400,4640.6917000000003],[1202446800,4640.6917000000003],[1202533200,4640.6917000000003],[1202619600,4640.6917000000003],[1202706000,4640.6917000000003],[1202792400,4640.6917000000003],[1202878800,4640.6917000000003],[1202965200,4640.6917000000003],[1203051600,4640.6917000000003],[1203138000,4640.6917000000003],[1203224400,4640.6917000000003],[1203310800,4640.6917000000003],[1203397200,4640.6917000000003],[1203483600,4640.6917000000003],[1203570000,4640.6917000000003],[1203656400,4640.6917000000003],[1203742800,4640.6917000000003],[1203829200,4640.6917000000003],[1203915600,4640.6917000000003],[1204002000,4640.6917000000003],[1204088400,4640.6917000000003],[1204174800,4640.6917000000003],[1204261200,4640.6917000000003],[1204347600,4640.6917000000003],[1204434000,4640.6917000000003],[1204520400,4640.6917000000003],[1204606800,4640.6917000000003],[1204693200,4640.6917000000003],[1204779600,4640.6917000000003],[1204866000,4640.6917000000003],[1204952400,4640.6917000000003],[1205038800,4640.6917000000003],[1205121600,4640.6917000000003],[1205208000,4640.6917000000003],[1205294400,4640.6917000000003],[1205380800,4640.6917000000003],[1205467200,4640.6917000000003],[1205553600,4640.6917000000003],[1205640000,4640.6917000000003],[1205726400,4640.6917000000003],[1205812800,4640.6917000000003],[1205899200,4640.6917000000003],[1205985600,4640.6917000000003],[1206072000,4640.6917000000003],[1206158400,4640.6917000000003],[1206244800,4640.6917000000003],[1206331200,4640.6917000000003],[1206417600,4640.6917000000003],[1206504000,4640.6917000000003],[1206590400,4640.6917000000003],[1206676800,4640.6917000000003],[1206763200,4640.6917000000003],[1206849600,4640.6917000000003],[1206936000,4640.6917000000003],[1207022400,4640.6917000000003],[1207108800,4640.6917000000003],[1207195200,4640.6917000000003],[1207281600,4640.6917000000003],[1207368000,4640.6917000000003],[1207454400,4640.6917000000003],[1207540800,4640.6917000000003],[1207627200,4640.6917000000003],[1207713600,4640.6917000000003],[1207800000,4640.6917000000003],[1207886400,4640.6917000000003],[1207972800,4640.6917000000003],[1208059200,4640.6917000000003],[1208145600,4640.6917000000003],[1208232000,4640.6917000000003],[1208318400,4640.6917000000003],[1208404800,4640.6917000000003],[1208491200,4640.6917000000003],[1208577600,4640.6917000000003],[1208664000,4640.6917000000003],[1208750400,4640.6917000000003],[1208836800,4640.6917000000003],[1208923200,4640.6917000000003],[1209009600,4640.6917000000003],[1209096000,4640.6917000000003],[1209182400,4640.6917000000003],[1209268800,4640.6917000000003],[1209355200,4640.6917000000003],[1209441600,4640.6917000000003],[1209528000,4640.6917000000003],[1209614400,4640.6917000000003],[1209700800,4640.6917000000003],[1209787200,4640.6917000000003],[1209873600,4640.6917000000003],[1209960000,4640.6917000000003],[1210046400,4640.6917000000003],[1210132800,4640.6917000000003],[1210219200,4640.6917000000003],[1210305600,4640.6917000000003],[1210392000,4640.6917000000003],[1210478400,4640.6917000000003],[1210564800,4640.6917000000003],[1210651200,4640.6917000000003],[1210737600,4640.6917000000003],[1210824000,4640.6917000000003],[1210910400,4640.6917000000003],[1210996800,4640.6917000000003],[1211083200,4640.6917000000003],[1211169600,4640.6917000000003],[1211256000,4640.6917000000003],[1211342400,4640.6917000000003],[1211428800,4640.6917000000003],[1211515200,4640.6917000000003],[1211601600,4640.6917000000003],[1211688000,4640.6917000000003],[1211774400,4640.6917000000003],[1211860800,4640.6917000000003],[1211947200,4640.6917000000003],[1212033600,4640.6917000000003],[1212120000,4640.6917000000003],[1212206400,4640.6917000000003],[1212292800,4640.6917000000003],[1212379200,4640.6917000000003],[1212465600,4640.6917000000003],[1212552000,4640.6917000000003],[1212638400,4640.6917000000003],[1212724800,4640.6917000000003],[1212811200,4640.6917000000003],[1212897600,4640.6917000000003],[1212984000,4640.6917000000003],[1213070400,4640.6917000000003],[1213156800,4640.6917000000003],[1213243200,4640.6917000000003],[1213329600,4640.6917000000003],[1213416000,4640.6917000000003],[1213502400,4640.6917000000003],[1213588800,4640.6917000000003],[1213675200,4640.6917000000003],[1213761600,4640.6917000000003],[1213848000,4640.6917000000003],[1213934400,4640.6917000000003],[1214020800,4640.6917000000003],[1214107200,4640.6917000000003],[1214193600,4640.6917000000003],[1214280000,4640.6917000000003],[1214366400,4640.6917000000003],[1214452800,4640.6917000000003],[1214539200,4640.6917000000003],[1214625600,4640.6917000000003],[1214712000,4640.6917000000003],[1214798400,4640.6917000000003],[1214884800,4640.6917000000003],[1751515200,29754.655500000001],[1751601600,29754.655500000001],[1751688000,29754.655500000001],[1751774400,29754.655500000001],[1751860800,29754.655500000001],[1751947200,29754.655500000001],[1752033600,29754.655500000001],[1752120000,29754.655500000001],[1752206400,29754.655500000001],[1752292800,29754.655500000001],[1752379200,29754.655500000001],[1752465600,29754.655500000001],[1752552000,29754.655500000001],[1752638400,29754.655500000001],[1752724800,29754.655500000001],[1752811200,29754.655500000001],[1752897600,29754.655500000001],[1752984000,29754.655500000001],[1753070400,29754.655500000001],[1753156800,29754.655500000001],[1753243200,29754.655500000001],[1753329600,29754.655500000001],[1753416000,29754.655500000001],[1753502400,29754.655500000001],[1753588800,29754.655500000001],[1753675200,29754.655500000001],[1753761600,29754.655500000001],[1753848000,29754.655500000001],[1753934400,29754.655500000001],[1754020800,29754.655500000001],[1754107200,29754.655500000001],[1754193600,29754.655500000001],[1754280000,29754.655500000001],[1754366400,29754.655500000001],[1754452800,29754.655500000001],[1754539200,29754.655500000001],[1754625600,29754.655500000001],[1754712000,29754.655500000001],[1754798400,29754.655500000001],[1754884800,29754.655500000001],[1754971200,29754.655500000001],[1755057600,29754.655500000001],[1755144000,29754.655500000001],[1755230400,29754.655500000001],[1755316800,29754.655500000001],[1755403200,29754.655500000001],[1755489600,29754.655500000001],[1755576000,29754.655500000001],[1755662400,29754.655500000001],[1755748800,29754.655500000001],[1755835200,29754.655500000001],[1755921600,29754.655500000001],[1756008000,29754.655500000001],[1756094400,29754.655500000001],[1756180800,29754.655500000001],[1756267200,29754.655500000001],[1756353600,29754.655500000001],[1756440000,29754.655500000001],[1756526400,29754.655500000001],[1756612800,29754.655500000001],[1756699200,29754.655500000001],[1756785600,29754.655500000001],[1756872000,29754.655500000001],[1756958400,29754.655500000001],[1757044800,29754.655500000001],[1757131200,29754.655500000001],[1757217600,29754.655500000001],[1757304000,29754.655500000001],[1757390400,29754.655500000001],[1757476800,29754.655500000001],[1757563200,29754.655500000001],[1757649600,29754.655500000001],[1757736000,29754.655500000001],[1757822400,29754.655500000001],[1757908800,29754.655500000001],[1757995200,29754.655500000001],[1758081600,29754.655500000001],[1758168000,29754.655500000001],[1758254400,29754.655500000001],[1758340800,29754.655500000001],[1758427200,29754.655500000001],[1758513600,29754.655500000001],[1758600000,29754.655500000001],[1758686400,29754.655500000001],[1758772800,29754.655500000001],[1758859200,29754.655500000001],[1758945600,29754.655500000001],[1759032000,29754.655500000001],[1759118400,29754.655500000001],[1759204800,29754.655500000001],[1759291200,29754.655500000001],[1759377600,29754.655500000001],[1759464000,29754.655500000001],[1759550400,29754.655500000001],[1759636800,29754.655500000001],[1759723200,29754.655500000001],[1759809600,29754.655500000001],[1759896000,29754.655500000001],[1759982400,29754.655500000001],[1760068800,29754.655500000001],[1760155200,29754.655500000001],[1760241600,29754.655500000001],[1760328000,29754.655500000001],[1760414400,29754.655500000001],[1760500800,29754.655500000001],[1760587200,29754.655500000001],[1760673600,29754.655500000001],[1760760000,29754.655500000001],[1760846400,29754.655500000001],[1760932800,29754.655500000001],[1761019200,29754.655500000001],[1761105600,29754.655500000001],[1761192000,29754.655500000001],[1761278400,29754.655500000001],[1761364800,29754.655500000001],[1761451200,29754.655500000001],[1761537600,29754.655500000001],[1761624000,29754.655500000001],[1761710400,29754.655500000001],[1761796800,29754.655500000001],[1761883200,29754.655500000001],[1761969600,29754.655500000001],[1762056000,29754.655500000001],[1762146000,29754.655500000001],[1762232400,29754.655500000001],[1762318800,29754.655500000001],[1762405200,29754.655500000001],[1762491600,29754.655500000001],[1762578000,29754.655500000001],[1762664400,29754.655500000001],[1762750800,29754.655500000001],[1762837200,29754.655500000001],[1762923600,29754.655500000001],[1763010000,29754.655500000001],[1763096400,29754.655500000001],[1763182800,29754.655500000001],[1763269200,29754.655500000001],[1763355600,29754.655500000001],[1763442000,29754.655500000001],[1763528400,29754.655500000001],[1763614800,29754.655500000001],[1763701200,29754.655500000001],[1763787600,29754.655500000001],[1763874000,29754.655500000001],[1763960400,29754.655500000001],[1764046800,29754.655500000001],[1764133200,29754.655500000001],[1764219600,29754.655500000001],[1764306000,29754.655500000001],[1764392400,29754.655500000001],[1764478800,29754.655500000001],[1764565200,29754.655500000001],[1764651600,29754.655500000001],[1764738000,29754.655500000001],[1764824400,29754.655500000001],[1764910800,29754.655500000001],[1764997200,29754.655500000001],[1765083600,29754.655500000001],[1765170000,29754.655500000001],[1765256400,29754.655500000001],[1765342800,29754.655500000001],[1765429200,29754.655500000001],[1765515600,29754.655500000001],[1765602000,29754.655500000001],[1765688400,29754.655500000001],[1765774800,29754.655500000001],[1765861200,29754.655500000001],[1765947600,29754.655500000001],[1766034000,29754.655500000001],[1766120400,29754.655500000001],[1766206800,29754.655500000001],[1766293200,29754.655500000001],[1766379600,29754.655500000001],[1766466000,29754.655500000001],[1766552400,29754.655500000001],[1766638800,29754.655500000001],[1766725200,29754.655500000001],[1766811600,29754.655500000001],[1766898000,29754.655500000001],[1766984400,29754.655500000001],[1767070800,29754.655500000001],[1767157200,29754.655500000001],[1767243600,29754.655500000001],[1767330000,29754.655500000001],[1767416400,29754.655500000001],[1767502800,29754.655500000001],[1767589200,29754.655500000001],[1767675600,29754.655500000001],[1767762000,29754.655500000001],[1767848400,29754.655500000001],[1767934800,29754.655500000001],[1768021200,29754.655500000001],[1768107600,29754.655500000001],[1768194000,29754.655500000001],[1768280400,29754.655500000001],[1768366800,29754.655500000001],[1768453200,29754.655500000001],[1768539600,29754.655500000001],[1768626000,29754.655500000001],[1768712400,29754.655500000001],[1768798800,29754.655500000001],[1768885200,29754.655500000001],[1768971600,29754.655500000001],[1769058000,29754.655500000001],[1769144400,29754.655500000001],[1769230800,29754.655500000001],[1769317200,29754.655500000001],[1769403600,29754.655500000001],[1769490000,29754.655500000001],[1769576400,29754.655500000001],[1769662800,29754.655500000001],[1769749200,29754.655500000001],[1769835600,29754.655500000001],[1769922000,29754.655500000001],[1770008400,29754.655500000001],[1770094800,29754.655500000001],[1770181200,29754.655500000001],[1770267600,29754.655500000001],[1770354000,29754.655500000001],[1770440400,29754.655500000001],[1770526800,29754.655500000001],[1770613200,29754.655500000001],[1770699600,29754.655500000001],[1770786000,29754.655500000001],[1770872400,29754.655500000001],[1770958800,29754.655500000001],[1771045200,29754.655500000001],[1771131600,29754.655500000001],[1771218000,29754.655500000001],[1771304400,29754.655500000001],[1771390800,29754.655500000001],[1771477200,29754.655500000001],[1771563600,29754.655500000001],[1771650000,29754.655500000001],[1771736400,29754.655500000001],[1771822800,29754.655500000001],[1771909200,29754.655500000001],[1771995600,29754.655500000001],[1772082000,29754.655500000001],[1772168400,29754.655500000001],[1772254800,29754.655500000001],[1772341200,29754.655500000001],[1772427600,29754.655500000001],[1772514000,29754.655500000001],[1772600400,29754.655500000001],[1772686800,29754.655500000001],[1772773200,29754.655500000001],[1772859600,29754.655500000001],[1772946000,29754.655500000001],[1773028800,29754.655500000001],[1773115200,29754.655500000001],[1773201600,29754.655500000001],[1773288000,29754.655500000001],[1773374400,29754.655500000001],[1773460800,29754.655500000001],[1773547200,29754.655500000001],[1773633600,29754.655500000001],[1773720000,29754.655500000001],[1773806400,29754.655500000001],[1773892800,29754.655500000001],[1773979200,29754.655500000001],[1774065600,29754.655500000001],[1774152000,29754.655500000001],[1774238400,29754.655500000001],[1774324800,29754.655500000001],[1774411200,29754.655500000001],[1774497600,29754.655500000001],[1774584000,29754.655500000001],[1774670400,29754.655500000001],[1774756800,29754.655500000001],[1774843200,29754.655500000001],[1774929600,29754.655500000001],[1775016000,29754.655500000001],[1775102400,29754.655500000001],[1775188800,29754.655500000001],[1775275200,29754.655500000001],[1775361600,29754.655500000001],[1775448000,29754.655500000001],[1775534400,29754.655500000001],[1775620800,29754.655500000001],[1775707200,29754.655500000001],[1775793600,29754.655500000001],[1775880000,29754.655500000001],[1775966400,29754.655500000001],[1776052800,29754.655500000001],[1776139200,29754.655500000001],[1776225600,29754.655500000001],[1776312000,29754.655500000001],[1776398400,29754.655500000001],[1776484800,29754.655500000001],[1776571200,29754.655500000001],[1776657600,29754.655500000001],[1776744000,29754.655500000001],[1776830400,29754.655500000001],[1776916800,29754.655500000001],[1777003200,29754.655500000001],[1777089600,29754.655500000001],[1777176000,29754.655500000001],[1777262400,29754.655500000001],[1777348800,29754.655500000001],[1777435200,29754.655500000001],[1777521600,29754.655500000001],[1777608000,29754.655500000001],[1777694400,29754.655500000001],[1777780800,29754.655500000001],[1777867200,29754.655500000001],[1777953600,29754.655500000001],[1778040000,29754.655500000001],[1778126400,29754.655500000001],[1778212800,29754.655500000001],[1778299200,29754.655500000001],[1778385600,29754.655500000001],[1778472000,29754.655500000001],[1778558400,29754.655500000001],[1778644800,29754.655500000001],[1778731200,29754.655500000001],[1778817600,29754.655500000001],[1778904000,29754.655500000001],[1778990400,29754.655500000001],[1779076800,29754.655500000001],[1779163200,29754.655500000001],[1779249600,29754.655500000001],[1779336000,29754.655500000001],[1779422400,29754.655500000001],[1779508800,29754.655500000001],[1779595200,29754.655500000001],[1779681600,29754.655500000001],[1779768000,29754.655500000001],[1779854400,29754.655500000001],[1779940800,29754.655500000001],[1780027200,29754.655500000001],[1780113600,29754.655500000001],[1780200000,29754.655500000001],[1780286400,29754.655500000001],[1780372800,29754.655500000001],[1780459200,29754.655500000001],[1780545600,29754.655500000001],[1780632000,29754.655500000001],[1780718400,29754.655500000001],[1780804800,29754.655500000001],[1780891200,29754.655500000001],[1780977600,29754.655500000001],[1781064000,29754.655500000001],[1781150400,29754.655500000001],[1781236800,29754.655500000001],[1781323200,29754.655500000001],[1781409600,29754.655500000001],[1781496000,29754.655500000001],[1781582400,29754.655500000001],[1781668800,29754.655500000001],[1781755200,29754.655500000001],[1781841600,29754.655500000001],[1781928000,29754.655500000001],[1782014400,29754.655500000001],[1782100800,29754.655500000001],[1782187200,29754.655500000001],[1782273600,29754.655500000001],[1782360000,29754.655500000001],[1782446400,29754.655500000001],[1782532800,29754.655500000001],[1782619200,29754.655500000001],[1782705600,29754.655500000001],[1782792000,29754.655500000001]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.7162000000001],[947048400,1986.7162000000001],[947134800,1986.7162000000001],[947221200,1986.7162000000001],[947307600,1986.7162000000001],[947394000,1986.7162000000001],[947480400,1986.7162000000001],[947566800,1986.7162000000001],[947653200,1986.7162000000001],[947739600,1986.7162000000001],[947826000,1986.7162000000001],[947912400,1986.7162000000001],[947998800,1986.7162000000001],[948085200,1986.7162000000001],[948171600,1986.7162000000001],[948258000,1986.7162000000001],[948344400,1986.7162000000001],[948430800,1986.7162000000001],[948517200,1986.7162000000001],[948603600,1986.7162000000001],[948690000,1986.7162000000001],[948776400,1986.7162000000001],[948862800,1986.7162000000001],[948949200,1986.7162000000001],[949035600,1986.7162000000001],[949122000,1986.7162000000001],[949208400,1986.7162000000001],[949294800,1986.7162000000001],[949381200,1986.7162000000001],[949467600,1986.7162000000001],[949554000,1986.7162000000001],[949640400,1986.7162000000001],[949726800,1986.7162000000001],[949813200,1986.7162000000001],[949899600,1986.7162000000001],[949986000,1986.7162000000001],[950072400,1986.7162000000001],[950158800,1986.7162000000001],[950245200,1986.7162000000001],[950331600,1986.7162000000001],[950418000,1986.7162000000001],[950504400,1986.7162000000001],[950590800,1986.7162000000001],[950677200,1986.7162000000001],[950763600,1986.7162000000001],[950850000,1986.7162000000001],[950936400,1986.7162000000001],[951022800,1986.7162000000001],[951109200,1986.7162000000001],[951195600,1986.7162000000001],[951282000,1986.7162000000001],[951368400,1986.7162000000001],[951454800,1986.7162000000001],[951541200,1986.7162000000001],[951627600,1986.7162000000001],[951714000,1986.7162000000001],[951800400,1986.7162000000001],[951886800,1986.7162000000001],[951973200,1986.7162000000001],[952059600,1986.7162000000001],[952146000,1986.7162000000001],[952232400,1986.7162000000001],[952318800,1986.7162000000001],[952405200,1986.7162000000001],[952491600,1986.7162000000001],[952578000,1986.7162000000001],[952664400,1986.7162000000001],[952750800,1986.7162000000001],[952837200,1986.7162000000001],[952923600,1986.7162000000001],[953010000,1986.7162000000001],[953096400,1986.7162000000001],[953182800,1986.7162000000001],[953269200,1986.7162000000001],[953355600,1986.7162000000001],[953442000,1986.7162000000001],[953528400,1986.7162000000001],[953614800,1986.7162000000001],[953701200,1986.7162000000001],[953787600,1986.7162000000001],[953874000,1986.7162000000001],[953960400,1986.7162000000001],[954046800,1986.7162000000001],[954133200,1986.7162000000001],[954219600,1986.7162000000001],[954306000,1986.7162000000001],[954392400,1986.7162000000001],[954478800,1986.7162000000001],[954565200,1986.7162000000001],[954651600,1986.7162000000001],[954734400,1986.7162000000001],[954820800,1986.7162000000001],[954907200,1986.7162000000001],[954993600,1986.7162000000001],[955080000,1986.7162000000001],[955166400,1986.7162000000001],[955252800,1986.7162000000001],[955339200,1986.7162000000001],[955425600,1986.7162000000001],[955512000,1986.7162000000001],[955598400,1986.7162000000001],[955684800,1986.7162000000001],[955771200,1986.7162000000001],[955857600,1986.7162000000001],[955944000,1986.7162000000001],[956030400,1986.7162000000001],[956116800,1986.7162000000001],[956203200,1986.7162000000001],[956289600,1986.7162000000001],[956376000,1986.7162000000001],[956462400,1986.7162000000001],[956548800,1986.7162000000001],[956635200,1986.7162000000001],[956721600,1986.7162000000001],[956808000,1986.7162000000001],[956894400,1986.7162000000001],[956980800,1986.7162000000001],[957067200,1986.7162000000001],[957153600,1986.7162000000001],[957240000,1986.7162000000001],[957326400,1986.7162000000001],[957412800,1986.7162000000001],[957499200,1986.7162000000001],[957585600,1986.7162000000001],[957672000,1986.7162000000001],[957758400,1986.7162000000001],[957844800,1986.7162000000001],[957931200,1986.7162000000001],[958017600,1986.7162000000001],[958104000,1986.7162000000001],[958190400,1986.7162000000001],[958276800,1986.7162000000001],[958363200,1986.7162000000001],[958449600,1986.7162000000001],[958536000,1986.7162000000001],[958622400,1986.7162000000001],[958708800,1986.7162000000001],[958795200,1986.7162000000001],[958881600,1986.7162000000001],[958968000,1986.7162000000001],[959054400,1986.7162000000001],[959140800,1986.7162000000001],[959227200,1986.7162000000001],[959313600,1986.7162000000001],[959400000,1986.7162000000001],[959486400,1986.7162000000001],[959572800,1986.7162000000001],[959659200,1986.7162000000001],[959745600,1986.7162000000001],[959832000,1986.7162000000001],[959918400,1986.7162000000001],[960004800,1986.7162000000001],[960091200,1986.7162000000001],[960177600,1986.7162000000001],[960264000,1986.7162000000001],[960350400,1986.7162000000001],[960436800,1986.7162000000001],[960523200,1986.7162000000001],[960609600,1986.7162000000001],[960696000,1986.7162000000001],[960782400,1986.7162000000001],[960868800,1986.7162000000001],[960955200,1986.7162000000001],[961041600,1986.7162000000001],[961128000,1986.7162000000001],[961214400,1986.7162000000001],[961300800,1986.7162000000001],[961387200,1986.7162000000001],[961473600,1986.7162000000001],[961560000,1986.7162000000001],[961646400,1986.7162000000001],[961732800,1986.7162000000001],[961819200,1986.7162000000001],[961905600,1986.7162000000001],[961992000,1986.7162000000001],[962078400,1986.7162000000001],[962164800,1986.7162000000001],[962251200,1986.7162000000001],[962337600,1986.7162000000001],[962424000,1986.7162000000001],[962510400,1986.7162000000001],[962596800,1986.7162000000001],[962683200,2325.4373999999998],[962769600,2325.4373999999998],[962856000,2325.4373999999998],[962942400,2325.4373999999998],[963028800,2325.4373999999998],[963115200,2325.4373999999998],[963201600,2325.4373999999998],[963288000,2325.4373999999998],[963374400,2325.4373999999998],[963460800,2325.4373999999998],[963547200,2325.4373999999998],[963633600,2325.4373999999998],[963720000,2325.4373999999998],[963806400,2325.4373999999998],[963892800,2325.4373999999998],[963979200,2325.4373999999998],[964065600,2325.4373999999998],[964152000,2325.4373999999998],[964238400,2325.4373999999998],[964324800,2325.4373999999998],[964411200,2325.4373999999998],[964497600,2325.4373999999998],[964584000,2325.4373999999998],[964670400,2325.4373999999998],[964756800,2325.4373999999998],[964843200,2325.4373999999998],[964929600,2325.4373999999998],[965016000,2325.4373999999998],[965102400,2325.4373999999998],[965188800,2325.4373999999998],[965275200,2325.4373999999998],[965361600,2325.4373999999998],[965448000,2325.4373999999998],[965534400,2325.4373999999998],[965620800,2325.4373999999998],[965707200,2325.4373999999998],[965793600,2325.4373999999998],[965880000,2325.4373999999998],[965966400,2325.4373999999998],[966052800,2325.4373999999998],[966139200,2325.4373999999998],[966225600,2325.4373999999998],[966312000,2325.4373999999998],[966398400,2325.4373999999998],[966484800,2325.4373999999998],[966571200,2325.4373999999998],[966657600,2325.4373999999998],[966744000,2325.4373999999998],[966830400,2325.4373999999998],[966916800,2325.4373999999998],[967003200,2325.4373999999998],[967089600,2325.4373999999998],[967176000,2325.4373999999998],[967262400,2325.4373999999998],[967348800,2325.4373999999998],[967435200,2325.4373999999998],[967521600,2325.4373999999998],[967608000,2325.4373999999998],[967694400,2325.4373999999998],[967780800,2325.4373999999998],[967867200,2325.4373999999998],[967953600,2325.4373999999998],[968040000,2325.4373999999998],[968126400,2325.4373999999998],[968212800,2325.4373999999998],[968299200,2325.4373999999998],[968385600,2325.4373999999998],[968472000,2325.4373999999998],[968558400,2325.4373999999998],[968644800,2325.4373999999998],[968731200,2325.4373999999998],[968817600,2325.4373999999998],[968904000,2325.4373999999998],[968990400,2325.4373999999998],[969076800,2325.4373999999998],[969163200,2325.4373999999998],[969249600,2325.4373999999998],[969336000,2325.4373999999998],[969422400,2325.4373999999998],[969508800,2325.4373999999998],[969595200,2325.4373999999998],[969681600,2325.4373999999998],[969768000,2325.4373999999998],[969854400,2325.4373999999998],[969940800,2325.4373999999998],[970027200,2325.4373999999998],[970113600,2325.4373999999998],[970200000,2325.4373999999998],[970286400,2325.4373999999998],[970372800,2325.4373999999998],[970459200,2325.4373999999998],[970545600,2325.4373999999998],[970632000,2325.4373999999998],[970718400,2325.4373999999998],[970804800,2325.4373999999998],[970891200,2325.4373999999998],[970977600,2325.4373999999998],[971064000,2325.4373999999998],[971150400,2325.4373999999998],[971236800,2325.4373999999998],[971323200,2325.4373999999998],[971409600,2325.4373999999998],[971496000,2325.4373999999998],[971582400,2325.4373999999998],[971668800,2325.4373999999998],[971755200,2325.4373999999998],[971841600,2325.4373999999998],[971928000,2325.4373999999998],[972014400,2325.4373999999998],[972100800,2325.4373999999998],[972187200,2325.4373999999998],[972273600,2325.4373999999998],[972360000,2325.4373999999998],[972446400,2325.4373999999998],[972532800,2325.4373999999998],[972619200,2325.4373999999998],[972705600,2325.4373999999998],[972792000,2325.4373999999998],[972882000,2325.4373999999998],[972968400,2325.4373999999998],[973054800,2325.4373999999998],[973141200,2325.4373999999998],[973227600,2325.4373999999998],[973314000,2325.4373999999998],[973400400,2325.4373999999998],[973486800,2325.4373999999998],[973573200,2325.4373999999998],[973659600,2325.4373999999998],[973746000,2325.4373999999998],[973832400,2325.4373999999998],[973918800,2325.4373999999998],[974005200,2325.4373999999998],[974091600,2325.4373999999998],[974178000,2325.4373999999998],[974264400,2325.4373999999998],[974350800,2325.4373999999998],[974437200,2325.4373999999998],[974523600,2325.4373999999998],[974610000,2325.4373999999998],[974696400,2325.4373999999998],[974782800,2325.4373999999998],[974869200,2325.4373999999998],[974955600,2325.4373999999998],[975042000,2325.4373999999998],[975128400,2325.4373999999998],[975214800,2325.4373999999998],[975301200,2325.4373999999998],[975387600,2325.4373999999998],[975474000,2325.4373999999998],[975560400,2325.4373999999998],[975646800,2325.4373999999998],[975733200,2325.4373999999998],[975819600,2325.4373999999998],[975906000,2325.4373999999998],[975992400,2325.4373999999998],[976078800,2325.4373999999998],[976165200,2325.4373999999998],[976251600,2325.4373999999998],[976338000,2325.4373999999998],[976424400,2325.4373999999998],[976510800,2325.4373999999998],[976597200,2325.4373999999998],[976683600,2325.4373999999998],[976770000,2325.4373999999998],[976856400,2325.4373999999998],[976942800,2325.4373999999998],[977029200,2325.4373999999998],[977115600,2325.4373999999998],[977202000,2325.4373999999998],[977288400,2325.4373999999998],[977374800,2325.4373999999998],[977461200,2325.4373999999998],[977547600,2325.4373999999998],[977634000,2325.4373999999998],[977720400,2325.4373999999998],[977806800,2325.4373999999998],[977893200,2325.4373999999998],[977979600,2325.4373999999998],[978066000,2325.4373999999998],[978152400,2325.4373999999998],[978238800,2325.4373999999998],[978325200,2325.4373999999998],[978411600,2325.4373999999998],[978498000,2325.4373999999998],[978584400,2325.4373999999998],[978670800,2325.4373999999998],[978757200,2325.4373999999998],[978843600,2325.4373999999998],[978930000,2325.4373999999998],[979016400,2325.4373999999998],[979102800,2325.4373999999998],[979189200,2325.4373999999998],[979275600,2325.4373999999998],[979362000,2325.4373999999998],[979448400,2325.4373999999998],[979534800,2325.4373999999998],[979621200,2325.4373999999998],[979707600,2325.4373999999998],[979794000,2325.4373999999998],[979880400,2325.4373999999998],[979966800,2325.4373999999998],[980053200,2325.4373999999998],[980139600,2325.4373999999998],[980226000,2325.4373999999998],[980312400,2325.4373999999998],[980398800,2325.4373999999998],[980485200,2325.4373999999998],[980571600,2325.4373999999998],[980658000,2325.4373999999998],[980744400,2325.4373999999998],[980830800,2325.4373999999998],[980917200,2325.4373999999998],[981003600,2325.4373999999998],[981090000,2325.4373999999998],[981176400,2325.4373999999998],[981262800,2325.4373999999998],[981349200,2325.4373999999998],[981435600,2325.4373999999998],[981522000,2325.4373999999998],[981608400,2325.4373999999998],[981694800,2325.4373999999998],[981781200,2325.4373999999998],[981867600,2325.4373999999998],[981954000,2325.4373999999998],[982040400,2325.4373999999998],[982126800,2325.4373999999998],[982213200,2325.4373999999998],[982299600,2325.4373999999998],[982386000,2325.4373999999998],[982472400,2325.4373999999998],[982558800,2325.4373999999998],[982645200,2325.4373999999998],[982731600,2325.4373999999998],[982818000,2325.4373999999998],[982904400,2325.4373999999998],[982990800,2325.4373999999998],[983077200,2325.4373999999998],[983163600,2325.4373999999998],[983250000,2325.4373999999998],[983336400,2325.4373999999998],[983422800,2325.4373999999998],[983509200,2325.4373999999998],[983595600,2325.4373999999998],[983682000,2325.4373999999998],[983768400,2325.4373999999998],[983854800,2325.4373999999998],[983941200,2325.4373999999998],[984027600,2325.4373999999998],[984114000,2325.4373999999998],[984200400,2325.4373999999998],[984286800,2325.4373999999998],[984373200,2325.4373999999998],[984459600,2325.4373999999998],[984546000,2325.4373999999998],[984632400,2325.4373999999998],[984718800,2325.4373999999998],[984805200,2325.4373999999998],[984891600,2325.4373999999998],[984978000,2325.4373999999998],[985064400,2325.4373999999998],[985150800,2325.4373999999998],[985237200,2325.4373999999998],[985323600,2325.4373999999998],[985410000,2325.4373999999998],[985496400,2325.4373999999998],[985582800,2325.4373999999998],[985669200,2325.4373999999998],[985755600,2325.4373999999998],[985842000,2325.4373999999998],[985928400,2325.4373999999998],[986014800,2325.4373999999998],[986101200,2325.4373999999998],[986184000,2325.4373999999998],[986270400,2325.4373999999998],[986356800,2325.4373999999998],[986443200,2325.4373999999998],[986529600,2325.4373999999998],[986616000,2325.4373999999998],[986702400,2325.4373999999998],[986788800,2325.4373999999998],[986875200,2325.4373999999998],[986961600,2325.4373999999998],[987048000,2325.4373999999998],[987134400,2325.4373999999998],[987220800,2325.4373999999998],[987307200,2325.4373999999998],[987393600,2325.4373999999998],[987480000,2325.4373999999998],[987566400,2325.4373999999998],[987652800,2325.4373999999998],[987739200,2325.4373999999998],[987825600,2325.4373999999998],[987912000,2325.4373999999998],[987998400,2325.4373999999998],[988084800,2325.4373999999998],[988171200,2325.4373999999998],[988257600,2325.4373999999998],[988344000,2325.4373999999998],[988430400,2325.4373999999998],[988516800,2325.4373999999998],[988603200,2325.4373999999998],[988689600,2325.4373999999998],[988776000,2325.4373999999998],[988862400,2325.4373999999998],[988948800,2325.4373999999998],[989035200,2325.4373999999998],[989121600,2325.4373999999998],[989208000,2325.4373999999998],[989294400,2325.4373999999998],[989380800,2325.4373999999998],[989467200,2325.4373999999998],[989553600,2325.4373999999998],[989640000,2325.4373999999998],[989726400,2325.4373999999998],[989812800,2325.4373999999998],[989899200,2325.4373999999998],[989985600,2325.4373999999998],[990072000,2325.4373999999998],[990158400,2325.4373999999998],[990244800,2325.4373999999998],[990331200,2325.4373999999998],[990417600,2325.4373999999998],[990504000,2325.4373999999998],[990590400,2325.4373999999998],[990676800,2325.4373999999998],[990763200,2325.4373999999998],[990849600,2325.4373999999998],[990936000,2325.4373999999998],[991022400,2325.4373999999998],[991108800,2325.4373999999998],[991195200,2325.4373999999998],[991281600,2325.4373999999998],[991368000,2325.4373999999998],[991454400,2325.4373999999998],[991540800,2325.4373999999998],[991627200,2325.4373999999998],[991713600,2325.4373999999998],[991800000,2325.4373999999998],[991886400,2325.4373999999998],[991972800,2325.4373999999998],[992059200,2325.4373999999998],[992145600,2325.4373999999998],[992232000,2325.4373999999998],[992318400,2325.4373999999998],[992404800,2325.4373999999998],[992491200,2325.4373999999998],[992577600,2325.4373999999998],[992664000,2325.4373999999998],[992750400,2325.4373999999998],[992836800,2325.4373999999998],[992923200,2325.4373999999998],[993009600,2325.4373999999998],[993096000,2325.4373999999998],[993182400,2325.4373999999998],[993268800,2325.4373999999998],[993355200,2325.4373999999998],[993441600,2325.4373999999998],[993528000,2325.4373999999998],[993614400,2325.4373999999998],[993700800,2325.4373999999998],[993787200,2325.4373999999998],[993873600,2325.4373999999998],[993960000,2325.4373999999998],[994046400,2325.4373999999998],[994219200,2459.6286],[994305600,2459.6286],[994392000,2459.6286],[994478400,2459.6286],[994564800,2459.6286],[994651200,2459.6286],[994737600,2459.6286],[994824000,2459.6286],[994910400,2459.6286],[994996800,2459.6286],[995083200,2459.6286],[995169600,2459.6286],[995256000,2459.6286],[995342400,2459.6286],[995428800,2459.6286],[995515200,2459.6286],[995601600,2459.6286],[995688000,2459.6286],[995774400,2459.6286],[995860800,2459.6286],[995947200,2459.6286],[996033600,2459.6286],[996120000,2459.6286],[996206400,2459.6286],[996292800,2459.6286],[996379200,2459.6286],[996465600,2459.6286],[996552000,2459.6286],[996638400,2459.6286],[996724800,2459.6286],[996811200,2459.6286],[996897600,2459.6286],[996984000,2459.6286],[997070400,2459.6286],[997156800,2459.6286],[997243200,2459.6286],[997329600,2459.6286],[997416000,2459.6286],[997502400,2459.6286],[997588800,2459.6286],[997675200,2459.6286],[997761600,2459.6286],[997848000,2459.6286],[997934400,2459.6286],[998020800,2459.6286],[998107200,2459.6286],[998193600,2459.6286],[998280000,2459.6286],[998366400,2459.6286],[998452800,2459.6286],[998539200,2459.6286],[998625600,2459.6286],[998712000,2459.6286],[998798400,2459.6286],[998884800,2459.6286],[998971200,2459.6286],[999057600,2459.6286],[999144000,2459.6286],[999230400,2459.6286],[999316800,2459.6286],[999403200,2459.6286],[999489600,2459.6286],[999576000,2459.6286],[999662400,2459.6286],[999748800,2459.6286],[999835200,2459.6286],[999921600,2459.6286],[1000008000,2459.6286],[1000094400,2459.6286],[1000180800,2459.6286],[1000267200,2459.6286],[1000353600,2459.6286],[1000440000,2459.6286],[1000526400,2459.6286],[1000612800,2459.6286],[1000699200,2459.6286],[1000785600,2459.6286],[1000872000,2459.6286],[1000958400,2459.6286],[1001044800,2459.6286],[1001131200,2459.6286],[1001217600,2459.6286],[1001304000,2459.6286],[1001390400,2459.6286],[1001476800,2459.6286],[1001563200,2459.6286],[1001649600,2459.6286],[1001736000,2459.6286],[1001822400,2459.6286],[1001908800,2459.6286],[1001995200,2459.6286],[1002081600,2459.6286],[1002168000,2459.6286],[1002254400,2459.6286],[1002340800,2459.6286],[1002427200,2459.6286],[1002513600,2459.6286],[1002600000,2459.6286],[1002686400,2459.6286],[1002772800,2459.6286],[1002859200,2459.6286],[1002945600,2459.6286],[1003032000,2459.6286],[1003118400,2459.6286],[1003204800,2459.6286],[1003291200,2459.6286],[1003377600,2459.6286],[1003464000,2459.6286],[1003550400,2459.6286],[1003636800,2459.6286],[1003723200,2459.6286],[1003809600,2459.6286],[1003896000,2459.6286],[1003982400,2459.6286],[1004068800,2459.6286],[1004155200,2459.6286],[1004241600,2459.6286],[1004331600,2459.6286],[1004418000,2459.6286],[1004504400,2459.6286],[1004590800,2459.6286],[1004677200,2459.6286],[1004763600,2459.6286],[1004850000,2459.6286],[1004936400,2459.6286],[1005022800,2459.6286],[1005109200,2459.6286],[1005195600,2459.6286],[1005282000,2459.6286],[1005368400,2459.6286],[1005454800,2459.6286],[1005541200,2459.6286],[1005627600,2459.6286],[1005714000,2459.6286],[1005800400,2459.6286],[1005886800,2459.6286],[1005973200,2459.6286],[1006059600,2459.6286],[1006146000,2459.6286],[1006232400,2459.6286],[1006318800,2459.6286],[1006405200,2459.6286],[1006491600,2459.6286],[1006578000,2459.6286],[1006664400,2459.6286],[1006750800,2459.6286],[1006837200,2459.6286],[1006923600,2459.6286],[1007010000,2459.6286],[1007096400,2459.6286],[1007182800,2459.6286],[1007269200,2459.6286],[1007355600,2459.6286],[1007442000,2459.6286],[1007528400,2459.6286],[1007614800,2459.6286],[1007701200,2459.6286],[1007787600,2459.6286],[1007874000,2459.6286],[1007960400,2459.6286],[1008046800,2459.6286],[1008133200,2459.6286],[1008219600,2459.6286],[1008306000,2459.6286],[1008392400,2459.6286],[1008478800,2459.6286],[1008565200,2459.6286],[1008651600,2459.6286],[1008738000,2459.6286],[1008824400,2459.6286],[1008910800,2459.6286],[1008997200,2459.6286],[1009083600,2459.6286],[1009170000,2459.6286],[1009256400,2459.6286],[1009342800,2459.6286],[1009429200,2459.6286],[1009515600,2459.6286],[1009602000,2459.6286],[1009688400,2459.6286],[1009774800,2459.6286],[1009861200,2459.6286],[1009947600,2459.6286],[1010034000,2459.6286],[1010120400,2459.6286],[1010206800,2459.6286],[1010293200,2459.6286],[1010379600,2459.6286],[1010466000,2459.6286],[1010552400,2459.6286],[1010638800,2459.6286],[1010725200,2459.6286],[1010811600,2459.6286],[1010898000,2459.6286],[1010984400,2459.6286],[1011070800,2459.6286],[1011157200,2459.6286],[1011243600,2459.6286],[1011330000,2459.6286],[1011416400,2459.6286],[1011502800,2459.6286],[1011589200,2459.6286],[1011675600,2459.6286],[1011762000,2459.6286],[1011848400,2459.6286],[1011934800,2459.6286],[1012021200,2459.6286],[1012107600,2459.6286],[1012194000,2459.6286],[1012280400,2459.6286],[1012366800,2459.6286],[1012453200,2459.6286],[1012539600,2459.6286],[1012626000,2459.6286],[1012712400,2459.6286],[1012798800,2459.6286],[1012885200,2459.6286],[1012971600,2459.6286],[1013058000,2459.6286],[1013144400,2459.6286],[1013230800,2459.6286],[1013317200,2459.6286],[1013403600,2459.6286],[1013490000,2459.6286],[1013576400,2459.6286],[1013662800,2459.6286],[1013749200,2459.6286],[1013835600,2459.6286],[1013922000,2459.6286],[1014008400,2459.6286],[1014094800,2459.6286],[1014181200,2459.6286],[1014267600,2459.6286],[1014354000,2459.6286],[1014440400,2459.6286],[1014526800,2459.6286],[1014613200,2459.6286],[1014699600,2459.6286],[1014786000,2459.6286],[1014872400,2459.6286],[1014958800,2459.6286],[1015045200,2459.6286],[1015131600,2459.6286],[1015218000,2459.6286],[1015304400,2459.6286],[1015390800,2459.6286],[1015477200,2459.6286],[1015563600,2459.6286],[1015650000,2459.6286],[1015736400,2459.6286],[1015822800,2459.6286],[1015909200,2459.6286],[1015995600,2459.6286],[1016082000,2459.6286],[1016168400,2459.6286],[1016254800,2459.6286],[1016341200,2459.6286],[1016427600,2459.6286],[1016514000,2459.6286],[1016600400,2459.6286],[1016686800,2459.6286],[1016773200,2459.6286],[1016859600,2459.6286],[1016946000,2459.6286],[1017032400,2459.6286],[1017118800,2459.6286],[1017205200,2459.6286],[1017291600,2459.6286],[1017378000,2459.6286],[1017464400,2459.6286],[1017550800,2459.6286],[1017637200,2459.6286],[1017723600,2459.6286],[1017810000,2459.6286],[1017896400,2459.6286],[1017982800,2459.6286],[1018069200,2459.6286],[1018155600,2459.6286],[1018238400,2459.6286],[1018324800,2459.6286],[1018411200,2459.6286],[1018497600,2459.6286],[1018584000,2459.6286],[1018670400,2459.6286],[1018756800,2459.6286],[1018843200,2459.6286],[1018929600,2459.6286],[1019016000,2459.6286],[1019102400,2459.6286],[1019188800,2459.6286],[1019275200,2459.6286],[1019361600,2459.6286],[1019448000,2459.6286],[1019534400,2459.6286],[1019620800,2459.6286],[1019707200,2459.6286],[1019793600,2459.6286],[1019880000,2459.6286],[1019966400,2459.6286],[1020052800,2459.6286],[1020139200,2459.6286],[1020225600,2459.6286],[1020312000,2459.6286],[1020398400,2459.6286],[1020484800,2459.6286],[1020571200,2459.6286],[1020657600,2459.6286],[1020744000,2459.6286],[1020830400,2459.6286],[1020916800,2459.6286],[1021003200,2459.6286],[1021089600,2459.6286],[1021176000,2459.6286],[1021262400,2459.6286],[1021348800,2459.6286],[1021435200,2459.6286],[1021521600,2459.6286],[1021608000,2459.6286],[1021694400,2459.6286],[1021780800,2459.6286],[1021867200,2459.6286],[1021953600,2459.6286],[1022040000,2459.6286],[1022126400,2459.6286],[1022212800,2459.6286],[1022299200,2459.6286],[1022385600,2459.6286],[1022472000,2459.6286],[1022558400,2459.6286],[1022644800,2459.6286],[1022731200,2459.6286],[1022817600,2459.6286],[1022904000,2459.6286],[1022990400,2459.6286],[1023076800,2459.6286],[1023163200,2459.6286],[1023249600,2459.6286],[1023336000,2459.6286],[1023422400,2459.6286],[1023508800,2459.6286],[1023595200,2459.6286],[1023681600,2459.6286],[1023768000,2459.6286],[1023854400,2459.6286],[1023940800,2459.6286],[1024027200,2459.6286],[1024113600,2459.6286],[1024200000,2459.6286],[1024286400,2459.6286],[1024372800,2459.6286],[1024459200,2459.6286],[1024545600,2459.6286],[1024632000,2459.6286],[1024718400,2459.6286],[1024804800,2459.6286],[1024891200,2459.6286],[1024977600,2459.6286],[1025064000,2459.6286],[1025150400,2459.6286],[1025236800,2459.6286],[1057118400,3738.0684999999999],[1151726400,3738.0684999999999],[1151812800,3738.0684999999999],[1151899200,3738.0684999999999],[1151985600,6404.1818000000003],[1152072000,6404.1818000000003],[1152158400,6404.1818000000003],[1152244800,6404.1818000000003],[1152331200,6404.1818000000003],[1152417600,6404.1818000000003],[1152504000,6404.1818000000003],[1152590400,6404.1818000000003],[1152676800,6404.1818000000003],[1152763200,6404.1818000000003],[1152849600,6404.1818000000003],[1152936000,6404.1818000000003],[1153022400,6404.1818000000003],[1153108800,6404.1818000000003],[1153195200,6404.1818000000003],[1153281600,6404.1818000000003],[1153368000,6404.1818000000003],[1153454400,6404.1818000000003],[1153540800,6404.1818000000003],[1153627200,6404.1818000000003],[1153713600,6404.1818000000003],[1153800000,6404.1818000000003],[1153886400,6404.1818000000003],[1153972800,6404.1818000000003],[1154059200,6404.1818000000003],[1154145600,6404.1818000000003],[1154232000,6404.1818000000003],[1154318400,6404.1818000000003],[1154404800,6404.1818000000003],[1154491200,6404.1818000000003],[1154577600,6404.1818000000003],[1154664000,6404.1818000000003],[1154750400,6404.1818000000003],[1154836800,6404.1818000000003],[1154923200,6404.1818000000003],[1155009600,6404.1818000000003],[1155096000,6404.1818000000003],[1155182400,6404.1818000000003],[1155268800,6404.1818000000003],[1155355200,6404.1818000000003],[1155441600,6404.1818000000003],[1155528000,6404.1818000000003],[1155614400,6404.1818000000003],[1155700800,6404.1818000000003],[1155787200,6404.1818000000003],[1155873600,6404.1818000000003],[1155960000,6404.1818000000003],[1156046400,6404.1818000000003],[1156132800,6404.1818000000003],[1156219200,6404.1818000000003],[1156305600,6404.1818000000003],[1156392000,6404.1818000000003],[1156478400,6404.1818000000003],[1156564800,6404.1818000000003],[1156651200,6404.1818000000003],[1156737600,6404.1818000000003],[1156824000,6404.1818000000003],[1156910400,6404.1818000000003],[1156996800,6404.1818000000003],[1157083200,6404.1818000000003],[1157169600,6404.1818000000003],[1157256000,6404.1818000000003],[1157342400,6404.1818000000003],[1157428800,6404.1818000000003],[1157515200,6404.1818000000003],[1157601600,6404.1818000000003],[1157688000,6404.1818000000003],[1157774400,6404.1818000000003],[1157860800,6404.1818000000003],[1157947200,6404.1818000000003],[1158033600,6404.1818000000003],[1158120000,6404.1818000000003],[1158206400,6404.1818000000003],[1158292800,6404.1818000000003],[1158379200,6404.1818000000003],[1158465600,6404.1818000000003],[1158552000,6404.1818000000003],[1158638400,6404.1818000000003],[1158724800,6404.1818000000003],[1158811200,6404.1818000000003],[1158897600,6404.1818000000003],[1158984000,6404.1818000000003],[1159070400,6404.1818000000003],[1159156800,6404.1818000000003],[1159243200,6404.1818000000003],[1159329600,6404.1818000000003],[1159416000,6404.1818000000003],[1159502400,6404.1818000000003],[1159588800,6404.1818000000003],[1159675200,6404.1818000000003],[1159761600,6404.1818000000003],[1159848000,6404.1818000000003],[1159934400,6404.1818000000003],[1160020800,6404.1818000000003],[1160107200,6404.1818000000003],[1160193600,6404.1818000000003],[1160280000,6404.1818000000003],[1160366400,6404.1818000000003],[1160452800,6404.1818000000003],[1160539200,6404.1818000000003],[1160625600,6404.1818000000003],[1160712000,6404.1818000000003],[1160798400,6404.1818000000003],[1160884800,6404.1818000000003],[1160971200,6404.1818000000003],[1161057600,6404.1818000000003],[1161144000,6404.1818000000003],[1161230400,6404.1818000000003],[1161316800,6404.1818000000003],[1161403200,6404.1818000000003],[1161489600,6404.1818000000003],[1161576000,6404.1818000000003],[1161662400,6404.1818000000003],[1161748800,6404.1818000000003],[1161835200,6404.1818000000003],[1161921600,6404.1818000000003],[1162008000,6404.1818000000003],[1162094400,6404.1818000000003],[1162184400,6404.1818000000003],[1162270800,6404.1818000000003],[1162357200,6404.1818000000003],[1162443600,6404.1818000000003],[1162530000,6404.1818000000003],[1162616400,6404.1818000000003],[1162702800,6404.1818000000003],[1162789200,6404.1818000000003],[1162875600,6404.1818000000003],[1162962000,6404.1818000000003],[1163048400,6404.1818000000003],[1163134800,6404.1818000000003],[1163221200,6404.1818000000003],[1163307600,6404.1818000000003],[1163394000,6404.1818000000003],[1163480400,6404.1818000000003],[1163566800,6404.1818000000003],[1163653200,6404.1818000000003],[1163739600,6404.1818000000003],[1163826000,6404.1818000000003],[1163912400,6404.1818000000003],[1163998800,6404.1818000000003],[1164085200,6404.1818000000003],[1164171600,6404.1818000000003],[1164258000,6404.1818000000003],[1164344400,6404.1818000000003],[1164430800,6404.1818000000003],[1164517200,6404.1818000000003],[1164603600,6404.1818000000003],[1164690000,6404.1818000000003],[1164776400,6404.1818000000003],[1164862800,6404.1818000000003],[1164949200,6404.1818000000003],[1165035600,6404.1818000000003],[1165122000,6404.1818000000003],[1165208400,6404.1818000000003],[1165294800,6404.1818000000003],[1165381200,6404.1818000000003],[1165467600,6404.1818000000003],[1165554000,6404.1818000000003],[1165640400,6404.1818000000003],[1165726800,6404.1818000000003],[1165813200,6404.1818000000003],[1165899600,6404.1818000000003],[1165986000,6404.1818000000003],[1166072400,6404.1818000000003],[1166158800,6404.1818000000003],[1166245200,6404.1818000000003],[1166331600,6404.1818000000003],[1166418000,6404.1818000000003],[1166504400,6404.1818000000003],[1166590800,6404.1818000000003],[1166677200,6404.1818000000003],[1166763600,6404.1818000000003],[1166850000,6404.1818000000003],[1166936400,6404.1818000000003],[1167022800,6404.1818000000003],[1167109200,6404.1818000000003],[1167195600,6404.1818000000003],[1167282000,6404.1818000000003],[1167368400,6404.1818000000003],[1167454800,6404.1818000000003],[1167541200,6404.1818000000003],[1167627600,6404.1818000000003],[1167714000,6404.1818000000003],[1167800400,6404.1818000000003],[1167886800,6404.1818000000003],[1167973200,6404.1818000000003],[1168059600,6404.1818000000003],[1168146000,6404.1818000000003],[1168232400,6404.1818000000003],[1168318800,6404.1818000000003],[1168405200,6404.1818000000003],[1168491600,6404.1818000000003],[1168578000,6404.1818000000003],[1168664400,6404.1818000000003],[1168750800,6404.1818000000003],[1168837200,6404.1818000000003],[1168923600,6404.1818000000003],[1169010000,6404.1818000000003],[1169096400,6404.1818000000003],[1169182800,6404.1818000000003],[1169269200,6404.1818000000003],[1169355600,6404.1818000000003],[1169442000,6404.1818000000003],[1169528400,6404.1818000000003],[1169614800,6404.1818000000003],[1169701200,6404.1818000000003],[1169787600,6404.1818000000003],[1169874000,6404.1818000000003],[1169960400,6404.1818000000003],[1170046800,6404.1818000000003],[1170133200,6404.1818000000003],[1170219600,6404.1818000000003],[1170306000,6404.1818000000003],[1170392400,6404.1818000000003],[1170478800,6404.1818000000003],[1170565200,6404.1818000000003],[1170651600,6404.1818000000003],[1170738000,6404.1818000000003],[1170824400,6404.1818000000003],[1170910800,6404.1818000000003],[1170997200,6404.1818000000003],[1171083600,6404.1818000000003],[1171170000,6404.1818000000003],[1171256400,6404.1818000000003],[1171342800,6404.1818000000003],[1171429200,6404.1818000000003],[1171515600,6404.1818000000003],[1171602000,6404.1818000000003],[1171688400,6404.1818000000003],[1171774800,6404.1818000000003],[1171861200,6404.1818000000003],[1171947600,6404.1818000000003],[1172034000,6404.1818000000003],[1172120400,6404.1818000000003],[1172206800,6404.1818000000003],[1172293200,6404.1818000000003],[1172379600,6404.1818000000003],[1172466000,6404.1818000000003],[1172552400,6404.1818000000003],[1172638800,6404.1818000000003],[1172725200,6404.1818000000003],[1172811600,6404.1818000000003],[1172898000,6404.1818000000003],[1172984400,6404.1818000000003],[1173070800,6404.1818000000003],[1173157200,6404.1818000000003],[1173243600,6404.1818000000003],[1173330000,6404.1818000000003],[1173416400,6404.1818000000003],[1173502800,6404.1818000000003],[1173589200,6404.1818000000003],[1173672000,6404.1818000000003],[1173758400,6404.1818000000003],[1173844800,6404.1818000000003],[1173931200,6404.1818000000003],[1174017600,6404.1818000000003],[1174104000,6404.1818000000003],[1174190400,6404.1818000000003],[1174276800,6404.1818000000003],[1174363200,6404.1818000000003],[1174449600,6404.1818000000003],[1174536000,6404.1818000000003],[1174622400,6404.1818000000003],[1174708800,6404.1818000000003],[1174795200,6404.1818000000003],[1174881600,6404.1818000000003],[1174968000,6404.1818000000003],[1175054400,6404.1818000000003],[1175140800,6404.1818000000003],[1175227200,6404.1818000000003],[1175313600,6404.1818000000003],[1175400000,6404.1818000000003],[1175486400,6404.1818000000003],[1175572800,6404.1818000000003],[1175659200,6404.1818000000003],[1175745600,6404.1818000000003],[1175832000,6404.1818000000003],[1175918400,6404.1818000000003],[1176004800,6404.1818000000003],[1176091200,6404.1818000000003],[1176177600,6404.1818000000003],[1176264000,6404.1818000000003],[1176350400,6404.1818000000003],[1176436800,6404.1818000000003],[1176523200,6404.1818000000003],[1176609600,6404.1818000000003],[1176696000,6404.1818000000003],[1176782400,6404.1818000000003],[1176868800,6404.1818000000003],[1176955200,6404.1818000000003],[1177041600,6404.1818000000003],[1177128000,6404.1818000000003],[1177214400,6404.1818000000003],[1177300800,6404.1818000000003],[1177387200,6404.1818000000003],[1177473600,6404.1818000000003],[1177560000,6404.1818000000003],[1177646400,6404.1818000000003],[1177732800,6404.1818000000003],[1177819200,6404.1818000000003],[1177905600,6404.1818000000003],[1177992000,6404.1818000000003],[1178078400,6404.1818000000003],[1178164800,6404.1818000000003],[1178251200,6404.1818000000003],[1178337600,6404.1818000000003],[1178424000,6404.1818000000003],[1178510400,6404.1818000000003],[1178596800,6404.1818000000003],[1178683200,6404.1818000000003],[1178769600,6404.1818000000003],[1178856000,6404.1818000000003],[1178942400,6404.1818000000003],[1179028800,6404.1818000000003],[1179115200,6404.1818000000003],[1179201600,6404.1818000000003],[1179288000,6404.1818000000003],[1179374400,6404.1818000000003],[1179460800,6404.1818000000003],[1179547200,6404.1818000000003],[1179633600,6404.1818000000003],[1179720000,6404.1818000000003],[1179806400,6404.1818000000003],[1179892800,6404.1818000000003],[1179979200,6404.1818000000003],[1180065600,6404.1818000000003],[1180152000,6404.1818000000003],[1180238400,6404.1818000000003],[1180324800,6404.1818000000003],[1180411200,6404.1818000000003],[1180497600,6404.1818000000003],[1180584000,6404.1818000000003],[1180670400,6404.1818000000003],[1180756800,6404.1818000000003],[1180843200,6404.1818000000003],[1180929600,6404.1818000000003],[1181016000,6404.1818000000003],[1181102400,6404.1818000000003],[1181188800,6404.1818000000003],[1181275200,6404.1818000000003],[1181361600,6404.1818000000003],[1181448000,6404.1818000000003],[1181534400,6404.1818000000003],[1181620800,6404.1818000000003],[1181707200,6404.1818000000003],[1181793600,6404.1818000000003],[1181880000,6404.1818000000003],[1181966400,6404.1818000000003],[1182052800,6404.1818000000003],[1182139200,6404.1818000000003],[1182225600,6404.1818000000003],[1182312000,6404.1818000000003],[1182398400,6404.1818000000003],[1182484800,6404.1818000000003],[1182571200,6404.1818000000003],[1182657600,6404.1818000000003],[1182744000,6404.1818000000003],[1182830400,6404.1818000000003],[1182916800,6404.1818000000003],[1183003200,6404.1818000000003],[1183089600,6404.1818000000003],[1183176000,6404.1818000000003],[1183262400,6404.1818000000003],[1183348800,6404.1818000000003],[1183435200,7339.5262000000002],[1183521600,7339.5262000000002],[1183608000,7339.5262000000002],[1183694400,7339.5262000000002],[1183780800,7339.5262000000002],[1183867200,7339.5262000000002],[1183953600,7339.5262000000002],[1184040000,7339.5262000000002],[1184126400,7339.5262000000002],[1184212800,7339.5262000000002],[1184299200,7339.5262000000002],[1184385600,7339.5262000000002],[1184472000,7339.5262000000002],[1184558400,7339.5262000000002],[1184644800,7339.5262000000002],[1184731200,7339.5262000000002],[1184817600,7339.5262000000002],[1184904000,7339.5262000000002],[1184990400,7339.5262000000002],[1185076800,7339.5262000000002],[1185163200,7339.5262000000002],[1185249600,7339.5262000000002],[1185336000,7339.5262000000002],[1185422400,7339.5262000000002],[1185508800,7339.5262000000002],[1185595200,7339.5262000000002],[1185681600,7339.5262000000002],[1185768000,7339.5262000000002],[1185854400,7339.5262000000002],[1185940800,7339.5262000000002],[1186027200,7339.5262000000002],[1186113600,7339.5262000000002],[1186200000,7339.5262000000002],[1186286400,7339.5262000000002],[1186372800,7339.5262000000002],[1186459200,7339.5262000000002],[1186545600,7339.5262000000002],[1186632000,7339.5262000000002],[1186718400,7339.5262000000002],[1186804800,7339.5262000000002],[1186891200,7339.5262000000002],[1186977600,7339.5262000000002],[1187064000,7339.5262000000002],[1187150400,7339.5262000000002],[1187236800,7339.5262000000002],[1187323200,7339.5262000000002],[1187409600,7339.5262000000002],[1187496000,7339.5262000000002],[1187582400,7339.5262000000002],[1187668800,7339.5262000000002],[1187755200,7339.5262000000002],[1187841600,7339.5262000000002],[1187928000,7339.5262000000002],[1188014400,7339.5262000000002],[1188100800,7339.5262000000002],[1188187200,7339.5262000000002],[1188273600,7339.5262000000002],[1188360000,7339.5262000000002],[1188446400,7339.5262000000002],[1188532800,7339.5262000000002],[1188619200,7339.5262000000002],[1188705600,7339.5262000000002],[1188792000,7339.5262000000002],[1188878400,7339.5262000000002],[1188964800,7339.5262000000002],[1189051200,7339.5262000000002],[1189137600,7339.5262000000002],[1189224000,7339.5262000000002],[1189310400,7339.5262000000002],[1189396800,7339.5262000000002],[1189483200,7339.5262000000002],[1189569600,7339.5262000000002],[1189656000,7339.5262000000002],[1189742400,7339.5262000000002],[1189828800,7339.5262000000002],[1189915200,7339.5262000000002],[1190001600,7339.5262000000002],[1190088000,7339.5262000000002],[1190174400,7339.5262000000002],[1190260800,7339.5262000000002],[1190347200,7339.5262000000002],[1190433600,7339.5262000000002],[1190520000,7339.5262000000002],[1190606400,7339.5262000000002],[1190692800,7339.5262000000002],[1190779200,7339.5262000000002],[1190865600,7339.5262000000002],[1190952000,7339.5262000000002],[1191038400,7339.5262000000002],[1191124800,7339.5262000000002],[1191211200,7339.5262000000002],[1191297600,7339.5262000000002],[1191384000,7339.5262000000002],[1191470400,7339.5262000000002],[1191556800,7339.5262000000002],[1191643200,7339.5262000000002],[1191729600,7339.5262000000002],[1191816000,7339.5262000000002],[1191902400,7339.5262000000002],[1191988800,7339.5262000000002],[1192075200,7339.5262000000002],[1192161600,7339.5262000000002],[1192248000,7339.5262000000002],[1192334400,7339.5262000000002],[1192420800,7339.5262000000002],[1192507200,7339.5262000000002],[1192593600,7339.5262000000002],[1192680000,7339.5262000000002],[1192766400,7339.5262000000002],[1192852800,7339.5262000000002],[1192939200,7339.5262000000002],[1193025600,7339.5262000000002],[1193112000,7339.5262000000002],[1193198400,7339.5262000000002],[1193284800,7339.5262000000002],[1193371200,7339.5262000000002],[1193457600,7339.5262000000002],[1193544000,7339.5262000000002],[1193630400,7339.5262000000002],[1193716800,7339.5262000000002],[1193803200,7339.5262000000002],[1193889600,7339.5262000000002],[1193976000,7339.5262000000002],[1194062400,7339.5262000000002],[1194148800,7339.5262000000002],[1194238800,7339.5262000000002],[1194325200,7339.5262000000002],[1194411600,7339.5262000000002],[1194498000,7339.5262000000002],[1194584400,7339.5262000000002],[1194670800,7339.5262000000002],[1194757200,7339.5262000000002],[1194843600,7339.5262000000002],[1194930000,7339.5262000000002],[1195016400,7339.5262000000002],[1195102800,7339.5262000000002],[1195189200,7339.5262000000002],[1195275600,7339.5262000000002],[1195362000,7339.5262000000002],[1195448400,7339.5262000000002],[1195534800,7339.5262000000002],[1195621200,7339.5262000000002],[1195707600,7339.5262000000002],[1195794000,7339.5262000000002],[1195880400,7339.5262000000002],[1195966800,7339.5262000000002],[1196053200,7339.5262000000002],[1196139600,7339.5262000000002],[1196226000,7339.5262000000002],[1196312400,7339.5262000000002],[1196398800,7339.5262000000002],[1196485200,7339.5262000000002],[1196571600,7339.5262000000002],[1196658000,7339.5262000000002],[1196744400,7339.5262000000002],[1196830800,7339.5262000000002],[1196917200,7339.5262000000002],[1197003600,7339.5262000000002],[1197090000,7339.5262000000002],[1197176400,7339.5262000000002],[1197262800,7339.5262000000002],[1197349200,7339.5262000000002],[1197435600,7339.5262000000002],[1197522000,7339.5262000000002],[1197608400,7339.5262000000002],[1197694800,7339.5262000000002],[1197781200,7339.5262000000002],[1197867600,7339.5262000000002],[1197954000,7339.5262000000002],[1198040400,7339.5262000000002],[1198126800,7339.5262000000002],[1198213200,7339.5262000000002],[1198299600,7339.5262000000002],[1198386000,7339.5262000000002],[1198472400,7339.5262000000002],[1198558800,7339.5262000000002],[1198645200,7339.5262000000002],[1198731600,7339.5262000000002],[1198818000,7339.5262000000002],[1198904400,7339.5262000000002],[1198990800,7339.5262000000002],[1199077200,7339.5262000000002],[1199163600,7339.5262000000002],[1199250000,7339.5262000000002],[1199336400,7339.5262000000002],[1199422800,7339.5262000000002],[1199509200,7339.5262000000002],[1199595600,7339.5262000000002],[1199682000,7339.5262000000002],[1199768400,7339.5262000000002],[1199854800,7339.5262000000002],[1199941200,7339.5262000000002],[1200027600,7339.5262000000002],[1200114000,7339.5262000000002],[1200200400,7339.5262000000002],[1200286800,7339.5262000000002],[1200373200,7339.5262000000002],[1200459600,7339.5262000000002],[1200546000,7339.5262000000002],[1200632400,7339.5262000000002],[1200718800,7339.5262000000002],[1200805200,7339.5262000000002],[1200891600,7339.5262000000002],[1200978000,7339.5262000000002],[1201064400,7339.5262000000002],[1201150800,7339.5262000000002],[1201237200,7339.5262000000002],[1201323600,7339.5262000000002],[1201410000,7339.5262000000002],[1201496400,7339.5262000000002],[1201582800,7339.5262000000002],[1201669200,7339.5262000000002],[1201755600,7339.5262000000002],[1201842000,7339.5262000000002],[1201928400,7339.5262000000002],[1202014800,7339.5262000000002],[1202101200,7339.5262000000002],[1202187600,7339.5262000000002],[1202274000,7339.5262000000002],[1202360400,7339.5262000000002],[1202446800,7339.5262000000002],[1202533200,7339.5262000000002],[1202619600,7339.5262000000002],[1202706000,7339.5262000000002],[1202792400,7339.5262000000002],[1202878800,7339.5262000000002],[1202965200,7339.5262000000002],[1203051600,7339.5262000000002],[1203138000,7339.5262000000002],[1203224400,7339.5262000000002],[1203310800,7339.5262000000002],[1203397200,7339.5262000000002],[1203483600,7339.5262000000002],[1203570000,7339.5262000000002],[1203656400,7339.5262000000002],[1203742800,7339.5262000000002],[1203829200,7339.5262000000002],[1203915600,7339.5262000000002],[1204002000,7339.5262000000002],[1204088400,7339.5262000000002],[1204174800,7339.5262000000002],[1204261200,7339.5262000000002],[1204347600,7339.5262000000002],[1204434000,7339.5262000000002],[1204520400,7339.5262000000002],[1204606800,7339.5262000000002],[1204693200,7339.5262000000002],[1204779600,7339.5262000000002],[1204866000,7339.5262000000002],[1204952400,7339.5262000000002],[1205038800,7339.5262000000002],[1205121600,7339.5262000000002],[1205208000,7339.5262000000002],[1205294400,7339.5262000000002],[1205380800,7339.5262000000002],[1205467200,7339.5262000000002],[1205553600,7339.5262000000002],[1205640000,7339.5262000000002],[1205726400,7339.5262000000002],[1205812800,7339.5262000000002],[1205899200,7339.5262000000002],[1205985600,7339.5262000000002],[1206072000,7339.5262000000002],[1206158400,7339.5262000000002],[1206244800,7339.5262000000002],[1206331200,7339.5262000000002],[1206417600,7339.5262000000002],[1206504000,7339.5262000000002],[1206590400,7339.5262000000002],[1206676800,7339.5262000000002],[1206763200,7339.5262000000002],[1206849600,7339.5262000000002],[1206936000,7339.5262000000002],[1207022400,7339.5262000000002],[1207108800,7339.5262000000002],[1207195200,7339.5262000000002],[1207281600,7339.5262000000002],[1207368000,7339.5262000000002],[1207454400,7339.5262000000002],[1207540800,7339.5262000000002],[1207627200,7339.5262000000002],[1207713600,7339.5262000000002],[1207800000,7339.5262000000002],[1207886400,7339.5262000000002],[1207972800,7339.5262000000002],[1208059200,7339.5262000000002],[1208145600,7339.5262000000002],[1208232000,7339.5262000000002],[1208318400,7339.5262000000002],[1208404800,7339.5262000000002],[1208491200,7339.5262000000002],[1208577600,7339.5262000000002],[1208664000,7339.5262000000002],[1208750400,7339.5262000000002],[1208836800,7339.5262000000002],[1208923200,7339.5262000000002],[1209009600,7339.5262000000002],[1209096000,7339.5262000000002],[1209182400,7339.5262000000002],[1209268800,7339.5262000000002],[1209355200,7339.5262000000002],[1209441600,7339.5262000000002],[1209528000,7339.5262000000002],[1209614400,7339.5262000000002],[1209700800,7339.5262000000002],[1209787200,7339.5262000000002],[1209873600,7339.5262000000002],[1209960000,7339.5262000000002],[1210046400,7339.5262000000002],[1210132800,7339.5262000000002],[1210219200,7339.5262000000002],[1210305600,7339.5262000000002],[1210392000,7339.5262000000002],[1210478400,7339.5262000000002],[1210564800,7339.5262000000002],[1210651200,7339.5262000000002],[1210737600,7339.5262000000002],[1210824000,7339.5262000000002],[1210910400,7339.5262000000002],[1210996800,7339.5262000000002],[1211083200,7339.5262000000002],[1211169600,7339.5262000000002],[1211256000,7339.5262000000002],[1211342400,7339.5262000000002],[1211428800,7339.5262000000002],[1211515200,7339.5262000000002],[1211601600,7339.5262000000002],[1211688000,7339.5262000000002],[1211774400,7339.5262000000002],[1211860800,7339.5262000000002],[1211947200,7339.5262000000002],[1212033600,7339.5262000000002],[1212120000,7339.5262000000002],[1212206400,7339.5262000000002],[1212292800,7339.5262000000002],[1212379200,7339.5262000000002],[1212465600,7339.5262000000002],[1212552000,7339.5262000000002],[1212638400,7339.5262000000002],[1212724800,7339.5262000000002],[1212811200,7339.5262000000002],[1212897600,7339.5262000000002],[1212984000,7339.5262000000002],[1213070400,7339.5262000000002],[1213156800,7339.5262000000002],[1213243200,7339.5262000000002],[1213329600,7339.5262000000002],[1213416000,7339.5262000000002],[1213502400,7339.5262000000002],[1213588800,7339.5262000000002],[1213675200,7339.5262000000002],[1213761600,7339.5262000000002],[1213848000,7339.5262000000002],[1213934400,7339.5262000000002],[1214020800,7339.5262000000002],[1214107200,7339.5262000000002],[1214193600,7339.5262000000002],[1214280000,7339.5262000000002],[1214366400,7339.5262000000002],[1214452800,7339.5262000000002],[1214539200,7339.5262000000002],[1214625600,7339.5262000000002],[1214712000,7339.5262000000002],[1214798400,7339.5262000000002],[1214884800,7339.5262000000002],[1214971200,9554.7536],[1625284800,22162.145700000001],[1625371200,22162.145700000001],[1625457600,22162.145700000001],[1625544000,22162.145700000001],[1625630400,22162.145700000001],[1625716800,22162.145700000001],[1625803200,22162.145700000001],[1625889600,22162.145700000001],[1625976000,22162.145700000001],[1626062400,22162.145700000001],[1626148800,22162.145700000001],[1626235200,22162.145700000001],[1626321600,22162.145700000001],[1626408000,22162.145700000001],[1626494400,22162.145700000001],[1626580800,22162.145700000001],[1626667200,22162.145700000001],[1626753600,22162.145700000001],[1626840000,22162.145700000001],[1626926400,22162.145700000001],[1627012800,22162.145700000001],[1627099200,22162.145700000001],[1627185600,22162.145700000001],[1627272000,22162.145700000001],[1627358400,22162.145700000001],[1627444800,22162.145700000001],[1627531200,22162.145700000001],[1627617600,22162.145700000001],[1627704000,22162.145700000001],[1627790400,22162.145700000001],[1627876800,22162.145700000001],[1627963200,22162.145700000001],[1628049600,22162.145700000001],[1628136000,22162.145700000001],[1628222400,22162.145700000001],[1628308800,22162.145700000001],[1628395200,22162.145700000001],[1628481600,22162.145700000001],[1628568000,22162.145700000001],[1628654400,22162.145700000001],[1628740800,22162.145700000001],[1628827200,22162.145700000001],[1628913600,22162.145700000001],[1629000000,22162.145700000001],[1629086400,22162.145700000001],[1629172800,22162.145700000001],[1629259200,22162.145700000001],[1629345600,22162.145700000001],[1629432000,22162.145700000001],[1629518400,22162.145700000001],[1629604800,22162.145700000001],[1629691200,22162.145700000001],[1629777600,22162.145700000001],[1629864000,22162.145700000001],[1629950400,22162.145700000001],[1630036800,22162.145700000001],[1630123200,22162.145700000001],[1630209600,22162.145700000001],[1630296000,22162.145700000001],[1630382400,22162.145700000001],[1630468800,22162.145700000001],[1630555200,22162.145700000001],[1630641600,22162.145700000001],[1630728000,22162.145700000001],[1630814400,22162.145700000001],[1630900800,22162.145700000001],[1630987200,22162.145700000001],[1631073600,22162.145700000001],[1631160000,22162.145700000001],[1631246400,22162.145700000001],[1631332800,22162.145700000001],[1631419200,22162.145700000001],[1631505600,22162.145700000001],[1631592000,22162.145700000001],[1631678400,22162.145700000001],[1631764800,22162.145700000001],[1631851200,22162.145700000001],[1631937600,22162.145700000001],[1632024000,22162.145700000001],[1632110400,22162.145700000001],[1632196800,22162.145700000001],[1632283200,22162.145700000001],[1632369600,22162.145700000001],[1632456000,22162.145700000001],[1632542400,22162.145700000001],[1632628800,22162.145700000001],[1632715200,22162.145700000001],[1632801600,22162.145700000001],[1632888000,22162.145700000001],[1632974400,22162.145700000001],[1633060800,22162.145700000001],[1633147200,22162.145700000001],[1633233600,22162.145700000001],[1633320000,22162.145700000001],[1633406400,22162.145700000001],[1633492800,22162.145700000001],[1633579200,22162.145700000001],[1633665600,22162.145700000001],[1633752000,22162.145700000001],[1633838400,22162.145700000001],[1633924800,22162.145700000001],[1634011200,22162.145700000001],[1634097600,22162.145700000001],[1634184000,22162.145700000001],[1634270400,22162.145700000001],[1634356800,22162.145700000001],[1634443200,22162.145700000001],[1634529600,22162.145700000001],[1634616000,22162.145700000001],[1634702400,22162.145700000001],[1634788800,22162.145700000001],[1634875200,22162.145700000001],[1634961600,22162.145700000001],[1635048000,22162.145700000001],[1635134400,22162.145700000001],[1635220800,22162.145700000001],[1635307200,22162.145700000001],[1635393600,22162.145700000001],[1635480000,22162.145700000001],[1635566400,22162.145700000001],[1635652800,22162.145700000001],[1635739200,22162.145700000001],[1635825600,22162.145700000001],[1635912000,22162.145700000001],[1635998400,22162.145700000001],[1636084800,22162.145700000001],[1636171200,22162.145700000001],[1636257600,22162.145700000001],[1636347600,22162.145700000001],[1636434000,22162.145700000001],[1636520400,22162.145700000001],[1636606800,22162.145700000001],[1636693200,22162.145700000001],[1636779600,22162.145700000001],[1636866000,22162.145700000001],[1636952400,22162.145700000001],[1637038800,22162.145700000001],[1637125200,22162.145700000001],[1637211600,22162.145700000001],[1637298000,22162.145700000001],[1637384400,22162.145700000001],[1637470800,22162.145700000001],[1637557200,22162.145700000001],[1637643600,22162.145700000001],[1637730000,22162.145700000001],[1637816400,22162.145700000001],[1637902800,22162.145700000001],[1637989200,22162.145700000001],[1638075600,22162.145700000001],[1638162000,22162.145700000001],[1638248400,22162.145700000001],[1638334800,22162.145700000001],[1638421200,22162.145700000001],[1638507600,22162.145700000001],[1638594000,22162.145700000001],[1638680400,22162.145700000001],[1638766800,22162.145700000001],[1638853200,22162.145700000001],[1638939600,22162.145700000001],[1639026000,22162.145700000001],[1639112400,22162.145700000001],[1639198800,22162.145700000001],[1639285200,22162.145700000001],[1639371600,22162.145700000001],[1639458000,22162.145700000001],[1639544400,22162.145700000001],[1639630800,22162.145700000001],[1639717200,22162.145700000001],[1639803600,22162.145700000001],[1639890000,22162.145700000001],[1639976400,22162.145700000001],[1640062800,22162.145700000001],[1640149200,22162.145700000001],[1640235600,22162.145700000001],[1640322000,22162.145700000001],[1640408400,22162.145700000001],[1640494800,22162.145700000001],[1640581200,22162.145700000001],[1640667600,22162.145700000001],[1640754000,22162.145700000001],[1640840400,22162.145700000001],[1640926800,22162.145700000001],[1641013200,22162.145700000001],[1641099600,22162.145700000001],[1641186000,22162.145700000001],[1641272400,22162.145700000001],[1641358800,22162.145700000001],[1641445200,22162.145700000001],[1641531600,22162.145700000001],[1641618000,22162.145700000001],[1641704400,22162.145700000001],[1641790800,22162.145700000001],[1641877200,22162.145700000001],[1641963600,22162.145700000001],[1642050000,22162.145700000001],[1642136400,22162.145700000001],[1642222800,22162.145700000001],[1642309200,22162.145700000001],[1642395600,22162.145700000001],[1642482000,22162.145700000001],[1642568400,22162.145700000001],[1642654800,22162.145700000001],[1642741200,22162.145700000001],[1642827600,22162.145700000001],[1642914000,22162.145700000001],[1643000400,22162.145700000001],[1643086800,22162.145700000001],[1643173200,22162.145700000001],[1643259600,22162.145700000001],[1643346000,22162.145700000001],[1643432400,22162.145700000001],[1643518800,22162.145700000001],[1643605200,22162.145700000001],[1643691600,22162.145700000001],[1643778000,22162.145700000001],[1643864400,22162.145700000001],[1643950800,22162.145700000001],[1644037200,22162.145700000001],[1644123600,22162.145700000001],[1644210000,22162.145700000001],[1644296400,22162.145700000001],[1644382800,22162.145700000001],[1644469200,22162.145700000001],[1644555600,22162.145700000001],[1644642000,22162.145700000001],[1644728400,22162.145700000001],[1644814800,22162.145700000001],[1644901200,22162.145700000001],[1644987600,22162.145700000001],[1645074000,22162.145700000001],[1645160400,22162.145700000001],[1645246800,22162.145700000001],[1645333200,22162.145700000001],[1645419600,22162.145700000001],[1645506000,22162.145700000001],[1645592400,22162.145700000001],[1645678800,22162.145700000001],[1645765200,22162.145700000001],[1645851600,22162.145700000001],[1645938000,22162.145700000001],[1646024400,22162.145700000001],[1646110800,22162.145700000001],[1646197200,22162.145700000001],[1646283600,22162.145700000001],[1646370000,22162.145700000001],[1646456400,22162.145700000001],[1646542800,22162.145700000001],[1646629200,22162.145700000001],[1646715600,22162.145700000001],[1646802000,22162.145700000001],[1646888400,22162.145700000001],[1646974800,22162.145700000001],[1647061200,22162.145700000001],[1647147600,22162.145700000001],[1647230400,22162.145700000001],[1647316800,22162.145700000001],[1647403200,22162.145700000001],[1647489600,22162.145700000001],[1647576000,22162.145700000001],[1647662400,22162.145700000001],[1647748800,22162.145700000001],[1647835200,22162.145700000001],[1647921600,22162.145700000001],[1648008000,22162.145700000001],[1648094400,22162.145700000001],[1648180800,22162.145700000001],[1648267200,22162.145700000001],[1648353600,22162.145700000001],[1648440000,22162.145700000001],[1648526400,22162.145700000001],[1648612800,22162.145700000001],[1648699200,22162.145700000001],[1648785600,22162.145700000001],[1648872000,22162.145700000001],[1648958400,22162.145700000001],[1649044800,22162.145700000001],[1649131200,22162.145700000001],[1649217600,22162.145700000001],[1649304000,22162.145700000001],[1649390400,22162.145700000001],[1649476800,22162.145700000001],[1649563200,22162.145700000001],[1649649600,22162.145700000001],[1649736000,22162.145700000001],[1649822400,22162.145700000001],[1649908800,22162.145700000001],[1649995200,22162.145700000001],[1650081600,22162.145700000001],[1650168000,22162.145700000001],[1650254400,22162.145700000001],[1650340800,22162.145700000001],[1650427200,22162.145700000001],[1650513600,22162.145700000001],[1650600000,22162.145700000001],[1650686400,22162.145700000001],[1650772800,22162.145700000001],[1650859200,22162.145700000001],[1650945600,22162.145700000001],[1651032000,22162.145700000001],[1651118400,22162.145700000001],[1651204800,22162.145700000001],[1651291200,22162.145700000001],[1651377600,22162.145700000001],[1651464000,22162.145700000001],[1651550400,22162.145700000001],[1651636800,22162.145700000001],[1651723200,22162.145700000001],[1651809600,22162.145700000001],[1651896000,22162.145700000001],[1651982400,22162.145700000001],[1652068800,22162.145700000001],[1652155200,22162.145700000001],[1652241600,22162.145700000001],[1652328000,22162.145700000001],[1652414400,22162.145700000001],[1652500800,22162.145700000001],[1652587200,22162.145700000001],[1652673600,22162.145700000001],[1652760000,22162.145700000001],[1652846400,22162.145700000001],[1652932800,22162.145700000001],[1653019200,22162.145700000001],[1653105600,22162.145700000001],[1653192000,22162.145700000001],[1653278400,22162.145700000001],[1653364800,22162.145700000001],[1653451200,22162.145700000001],[1653537600,22162.145700000001],[1653624000,22162.145700000001],[1653710400,22162.145700000001],[1653796800,22162.145700000001],[1653883200,22162.145700000001],[1653969600,22162.145700000001],[1654056000,22162.145700000001],[1654142400,22162.145700000001],[1654228800,22162.145700000001],[1654315200,22162.145700000001],[1654401600,22162.145700000001],[1654488000,22162.145700000001],[1654574400,22162.145700000001],[1654660800,22162.145700000001],[1654747200,22162.145700000001],[1654833600,22162.145700000001],[1654920000,22162.145700000001],[1655006400,22162.145700000001],[1655092800,22162.145700000001],[1655179200,22162.145700000001],[1655265600,22162.145700000001],[1655352000,22162.145700000001],[1655438400,22162.145700000001],[1655524800,22162.145700000001],[1655611200,22162.145700000001],[1655697600,22162.145700000001],[1655784000,22162.145700000001],[1655870400,22162.145700000001],[1655956800,22162.145700000001],[1656043200,22162.145700000001],[1656129600,22162.145700000001],[1656216000,22162.145700000001],[1656302400,22162.145700000001],[1656388800,22162.145700000001],[1656475200,22162.145700000001],[1656561600,22162.145700000001],[1656648000,22162.145700000001],[1657080000,23877.870500000001],[1657166400,23877.870500000001],[1657252800,23877.870500000001],[1657339200,23877.870500000001],[1657425600,23877.870500000001],[1657512000,23877.870500000001],[1657598400,23877.870500000001],[1657684800,23877.870500000001],[1657771200,23877.870500000001],[1657857600,23877.870500000001],[1657944000,23877.870500000001],[1658030400,23877.870500000001],[1658116800,23877.870500000001],[1658203200,23877.870500000001],[1658289600,23877.870500000001],[1658376000,23877.870500000001],[1658462400,23877.870500000001],[1658548800,23877.870500000001],[1658635200,23877.870500000001],[1658721600,23877.870500000001],[1658808000,23877.870500000001],[1658894400,23877.870500000001],[1658980800,23877.870500000001],[1659067200,23877.870500000001],[1659153600,23877.870500000001],[1659240000,23877.870500000001],[1659326400,23877.870500000001],[1659412800,23877.870500000001],[1659499200,23877.870500000001],[1659585600,23877.870500000001],[1659672000,23877.870500000001],[1659758400,23877.870500000001],[1659844800,23877.870500000001],[1659931200,23877.870500000001],[1660017600,23877.870500000001],[1660104000,23877.870500000001],[1660190400,23877.870500000001],[1660276800,23877.870500000001],[1660363200,23877.870500000001],[1660449600,23877.870500000001],[1660536000,23877.870500000001],[1660622400,23877.870500000001],[1660708800,23877.870500000001],[1660795200,23877.870500000001],[1660881600,23877.870500000001],[1660968000,23877.870500000001],[1661054400,23877.870500000001],[1661140800,23877.870500000001],[1661227200,23877.870500000001],[1661313600,23877.870500000001],[1661400000,23877.870500000001],[1661486400,23877.870500000001],[1661572800,23877.870500000001],[1661659200,23877.870500000001],[1661745600,23877.870500000001],[1661832000,23877.870500000001],[1661918400,23877.870500000001],[1662004800,23877.870500000001],[1662091200,23877.870500000001],[1662177600,23877.870500000001],[1662264000,23877.870500000001],[1662350400,23877.870500000001],[1662436800,23877.870500000001],[1662523200,23877.870500000001],[1662609600,23877.870500000001],[1662696000,23877.870500000001],[1662782400,23877.870500000001],[1662868800,23877.870500000001],[1662955200,23877.870500000001],[1663041600,23877.870500000001],[1663128000,23877.870500000001],[1663214400,23877.870500000001],[1663300800,23877.870500000001],[1663387200,23877.870500000001],[1663473600,23877.870500000001],[1663560000,23877.870500000001],[1663646400,23877.870500000001],[1663732800,23877.870500000001],[1663819200,23877.870500000001],[1663905600,23877.870500000001],[1663992000,23877.870500000001],[1664078400,23877.870500000001],[1664164800,23877.870500000001],[1664251200,23877.870500000001],[1664337600,23877.870500000001],[1664424000,23877.870500000001],[1664510400,23877.870500000001],[1664596800,23877.870500000001],[1664683200,23877.870500000001],[1664769600,23877.870500000001],[1664856000,23877.870500000001],[1664942400,23877.870500000001],[1665028800,23877.870500000001],[1665115200,23877.870500000001],[1665201600,23877.870500000001],[1665288000,23877.870500000001],[1665374400,23877.870500000001],[1665460800,23877.870500000001],[1665547200,23877.870500000001],[1665633600,23877.870500000001],[1665720000,23877.870500000001],[1665806400,23877.870500000001],[1665892800,23877.870500000001],[1665979200,23877.870500000001],[1666065600,23877.870500000001],[1666152000,23877.870500000001],[1666238400,23877.870500000001],[1666324800,23877.870500000001],[1666411200,23877.870500000001],[1666497600,23877.870500000001],[1666584000,23877.870500000001],[1666670400,23877.870500000001],[1666756800,23877.870500000001],[1666843200,23877.870500000001],[1666929600,23877.870500000001],[1667016000,23877.870500000001],[1667102400,23877.870500000001],[1667188800,23877.870500000001],[1667275200,23877.870500000001],[1667361600,23877.870500000001],[1667448000,23877.870500000001],[1667534400,23877.870500000001],[1667620800,23877.870500000001],[1667707200,23877.870500000001],[1667797200,23877.870500000001],[1667883600,23877.870500000001],[1667970000,23877.870500000001],[1668056400,23877.870500000001],[1668142800,23877.870500000001],[1668229200,23877.870500000001],[1668315600,23877.870500000001],[1668402000,23877.870500000001],[1668488400,23877.870500000001],[1668574800,23877.870500000001],[1668661200,23877.870500000001],[1668747600,23877.870500000001],[1668834000,23877.870500000001],[1668920400,23877.870500000001],[1669006800,23877.870500000001],[1669093200,23877.870500000001],[1669179600,23877.870500000001],[1669266000,23877.870500000001],[1669352400,23877.870500000001],[1669438800,23877.870500000001],[1669525200,23877.870500000001],[1669611600,23877.870500000001],[1669698000,23877.870500000001],[1669784400,23877.870500000001],[1669870800,23877.870500000001],[1669957200,23877.870500000001],[1670043600,23877.870500000001],[1670130000,23877.870500000001],[1670216400,23877.870500000001],[1670302800,23877.870500000001],[1670389200,23877.870500000001],[1670475600,23877.870500000001],[1670562000,23877.870500000001],[1670648400,23877.870500000001],[1670734800,23877.870500000001],[1670821200,23877.870500000001],[1670907600,23877.870500000001],[1670994000,23877.870500000001],[1671080400,23877.870500000001],[1671166800,23877.870500000001],[1671253200,23877.870500000001],[1671339600,23877.870500000001],[1671426000,23877.870500000001],[1671512400,23877.870500000001],[1671598800,23877.870500000001],[1671685200,23877.870500000001],[1671771600,23877.870500000001],[1671858000,23877.870500000001],[1671944400,23877.870500000001],[1672030800,23877.870500000001],[1672117200,23877.870500000001],[1672203600,23877.870500000001],[1672290000,23877.870500000001],[1672376400,23877.870500000001],[1672462800,23877.870500000001],[1672549200,23877.870500000001],[1672635600,23877.870500000001],[1672722000,23877.870500000001],[1672808400,23877.870500000001],[1672894800,23877.870500000001],[1672981200,23877.870500000001],[1673067600,23877.870500000001],[1673154000,23877.870500000001],[1673240400,23877.870500000001],[1673326800,23877.870500000001],[1673413200,23877.870500000001],[1673499600,23877.870500000001],[1673586000,23877.870500000001],[1673672400,23877.870500000001],[1673758800,23877.870500000001],[1673845200,23877.870500000001],[1673931600,23877.870500000001],[1674018000,23877.870500000001],[1674104400,23877.870500000001],[1674190800,23877.870500000001],[1674277200,23877.870500000001],[1674363600,23877.870500000001],[1674450000,23877.870500000001],[1674536400,23877.870500000001],[1674622800,23877.870500000001],[1674709200,23877.870500000001],[1674795600,23877.870500000001],[1674882000,23877.870500000001],[1674968400,23877.870500000001],[1675054800,23877.870500000001],[1675141200,23877.870500000001],[1675227600,23877.870500000001],[1675314000,23877.870500000001],[1675400400,23877.870500000001],[1675486800,23877.870500000001],[1675573200,23877.870500000001],[1675659600,23877.870500000001],[1675746000,23877.870500000001],[1675832400,23877.870500000001],[1675918800,23877.870500000001],[1676005200,23877.870500000001],[1676091600,23877.870500000001],[1676178000,23877.870500000001],[1676264400,23877.870500000001],[1676350800,23877.870500000001],[1676437200,23877.870500000001],[1676523600,23877.870500000001],[1676610000,23877.870500000001],[1676696400,23877.870500000001],[1676782800,23877.870500000001],[1676869200,23877.870500000001],[1676955600,23877.870500000001],[1677042000,23877.870500000001],[1677128400,23877.870500000001],[1677214800,23877.870500000001],[1677301200,23877.870500000001],[1677387600,23877.870500000001],[1677474000,23877.870500000001],[1677560400,23877.870500000001],[1677646800,23877.870500000001],[1677733200,23877.870500000001],[1677819600,23877.870500000001],[1677906000,23877.870500000001],[1677992400,23877.870500000001],[1678078800,23877.870500000001],[1678165200,23877.870500000001],[1678251600,23877.870500000001],[1678338000,23877.870500000001],[1678424400,23877.870500000001],[1678510800,23877.870500000001],[1678597200,23877.870500000001],[1678680000,23877.870500000001],[1678766400,23877.870500000001],[1678852800,23877.870500000001],[1678939200,23877.870500000001],[1679025600,23877.870500000001],[1679112000,23877.870500000001],[1679198400,23877.870500000001],[1679284800,23877.870500000001],[1679371200,23877.870500000001],[1679457600,23877.870500000001],[1679544000,23877.870500000001],[1679630400,23877.870500000001],[1679716800,23877.870500000001],[1679803200,23877.870500000001],[1679889600,23877.870500000001],[1679976000,23877.870500000001],[1680062400,23877.870500000001],[1680148800,23877.870500000001],[1680235200,23877.870500000001],[1680321600,23877.870500000001],[1680408000,23877.870500000001],[1680494400,23877.870500000001],[1680580800,23877.870500000001],[1680667200,23877.870500000001],[1680753600,23877.870500000001],[1680840000,23877.870500000001],[1680926400,23877.870500000001],[1681012800,23877.870500000001],[1681099200,23877.870500000001],[1681185600,23877.870500000001],[1681272000,23877.870500000001],[1681358400,23877.870500000001],[1681444800,23877.870500000001],[1681531200,23877.870500000001],[1681617600,23877.870500000001],[1681704000,23877.870500000001],[1681790400,23877.870500000001],[1681876800,23877.870500000001],[1681963200,23877.870500000001],[1682049600,23877.870500000001],[1682136000,23877.870500000001],[1682222400,23877.870500000001],[1682308800,23877.870500000001],[1682395200,23877.870500000001],[1682481600,23877.870500000001],[1682568000,23877.870500000001],[1682654400,23877.870500000001],[1682740800,23877.870500000001],[1682827200,23877.870500000001],[1682913600,23877.870500000001],[1683000000,23877.870500000001],[1683086400,23877.870500000001],[1683172800,23877.870500000001],[1683259200,23877.870500000001],[1683345600,23877.870500000001],[1683432000,23877.870500000001],[1683518400,23877.870500000001],[1683604800,23877.870500000001],[1683691200,23877.870500000001],[1683777600,23877.870500000001],[1683864000,23877.870500000001],[1683950400,23877.870500000001],[1684036800,23877.870500000001],[1684123200,23877.870500000001],[1684209600,23877.870500000001],[1684296000,23877.870500000001],[1684382400,23877.870500000001],[1684468800,23877.870500000001],[1684555200,23877.870500000001],[1684641600,23877.870500000001],[1684728000,23877.870500000001],[1684814400,23877.870500000001],[1684900800,23877.870500000001],[1684987200,23877.870500000001],[1685073600,23877.870500000001],[1685160000,23877.870500000001],[1685246400,23877.870500000001],[1685332800,23877.870500000001],[1685419200,23877.870500000001],[1685505600,23877.870500000001],[1685592000,23877.870500000001],[1685678400,23877.870500000001],[1685764800,23877.870500000001],[1685851200,23877.870500000001],[1685937600,23877.870500000001],[1686024000,23877.870500000001],[1686110400,23877.870500000001],[1686196800,23877.870500000001],[1686283200,23877.870500000001],[1686369600,23877.870500000001],[1686456000,23877.870500000001],[1686542400,23877.870500000001],[1686628800,23877.870500000001],[1686715200,23877.870500000001],[1686801600,23877.870500000001],[1686888000,23877.870500000001],[1686974400,23877.870500000001],[1687060800,23877.870500000001],[1687147200,23877.870500000001],[1687233600,23877.870500000001],[1687320000,23877.870500000001],[1687406400,23877.870500000001],[1687492800,23877.870500000001],[1687579200,23877.870500000001],[1687665600,23877.870500000001],[1687752000,23877.870500000001],[1687838400,23877.870500000001],[1687924800,23877.870500000001],[1688011200,23877.870500000001],[1688097600,23877.870500000001],[1688184000,23877.870500000001],[1688270400,23877.870500000001],[1688356800,23877.870500000001],[1688616000,24404.825700000001],[1688702400,24404.825700000001],[1688788800,24404.825700000001],[1688875200,24404.825700000001],[1688961600,24404.825700000001],[1689048000,24404.825700000001],[1689134400,24404.825700000001],[1689220800,24404.825700000001],[1689307200,24404.825700000001],[1689393600,24404.825700000001],[1689480000,24404.825700000001],[1689566400,24404.825700000001],[1689652800,24404.825700000001],[1689739200,24404.825700000001],[1689825600,24404.825700000001],[1689912000,24404.825700000001],[1689998400,24404.825700000001],[1690084800,24404.825700000001],[1690171200,24404.825700000001],[1690257600,24404.825700000001],[1690344000,24404.825700000001],[1690430400,24404.825700000001],[1690516800,24404.825700000001],[1690603200,24404.825700000001],[1690689600,24404.825700000001],[1690776000,24404.825700000001],[1690862400,24404.825700000001],[1690948800,24404.825700000001],[1691035200,24404.825700000001],[1691121600,24404.825700000001],[1691208000,24404.825700000001],[1691294400,24404.825700000001],[1691380800,24404.825700000001],[1691467200,24404.825700000001],[1691553600,24404.825700000001],[1691640000,24404.825700000001],[1691726400,24404.825700000001],[1691812800,24404.825700000001],[1691899200,24404.825700000001],[1691985600,24404.825700000001],[1692072000,24404.825700000001],[1692158400,24404.825700000001],[1692244800,24404.825700000001],[1692331200,24404.825700000001],[1692417600,24404.825700000001],[1692504000,24404.825700000001],[1692590400,24404.825700000001],[1692676800,24404.825700000001],[1692763200,24404.825700000001],[1692849600,24404.825700000001],[1692936000,24404.825700000001],[1693022400,24404.825700000001],[1693108800,24404.825700000001],[1693195200,24404.825700000001],[1693281600,24404.825700000001],[1693368000,24404.825700000001],[1693454400,24404.825700000001],[1693540800,24404.825700000001],[1693627200,24404.825700000001],[1693713600,24404.825700000001],[1693800000,24404.825700000001],[1693886400,24404.825700000001],[1693972800,24404.825700000001],[1694059200,24404.825700000001],[1694145600,24404.825700000001],[1694232000,24404.825700000001],[1694318400,24404.825700000001],[1694404800,24404.825700000001],[1694491200,24404.825700000001],[1694577600,24404.825700000001],[1694664000,24404.825700000001],[1694750400,24404.825700000001],[1694836800,24404.825700000001],[1694923200,24404.825700000001],[1695009600,24404.825700000001],[1695096000,24404.825700000001],[1695182400,24404.825700000001],[1695268800,24404.825700000001],[1695355200,24404.825700000001],[1695441600,24404.825700000001],[1695528000,24404.825700000001],[1695614400,24404.825700000001],[1695700800,24404.825700000001],[1695787200,24404.825700000001],[1695873600,24404.825700000001],[1695960000,24404.825700000001],[1696046400,24404.825700000001],[1696132800,24404.825700000001],[1696219200,24404.825700000001],[1696305600,24404.825700000001],[1696392000,24404.825700000001],[1696478400,24404.825700000001],[1696564800,24404.825700000001],[1696651200,24404.825700000001],[1696737600,24404.825700000001],[1696824000,24404.825700000001],[1696910400,24404.825700000001],[1696996800,24404.825700000001],[1697083200,24404.825700000001],[1697169600,24404.825700000001],[1697256000,24404.825700000001],[1697342400,24404.825700000001],[1697428800,24404.825700000001],[1697515200,24404.825700000001],[1697601600,24404.825700000001],[1697688000,24404.825700000001],[1697774400,24404.825700000001],[1697860800,24404.825700000001],[1697947200,24404.825700000001],[1698033600,24404.825700000001],[1698120000,24404.825700000001],[1698206400,24404.825700000001],[1698292800,24404.825700000001],[1698379200,24404.825700000001],[1698465600,24404.825700000001],[1698552000,24404.825700000001],[1698638400,24404.825700000001],[1698724800,24404.825700000001],[1698811200,24404.825700000001],[1698897600,24404.825700000001],[1698984000,24404.825700000001],[1699070400,24404.825700000001],[1699156800,24404.825700000001],[1699246800,24404.825700000001],[1699333200,24404.825700000001],[1699419600,24404.825700000001],[1699506000,24404.825700000001],[1699592400,24404.825700000001],[1699678800,24404.825700000001],[1699765200,24404.825700000001],[1699851600,24404.825700000001],[1699938000,24404.825700000001],[1700024400,24404.825700000001],[1700110800,24404.825700000001],[1700197200,24404.825700000001],[1700283600,24404.825700000001],[1700370000,24404.825700000001],[1700456400,24404.825700000001],[1700542800,24404.825700000001],[1700629200,24404.825700000001],[1700715600,24404.825700000001],[1700802000,24404.825700000001],[1700888400,24404.825700000001],[1700974800,24404.825700000001],[1701061200,24404.825700000001],[1701147600,24404.825700000001],[1701234000,24404.825700000001],[1701320400,24404.825700000001],[1701406800,24404.825700000001],[1701493200,24404.825700000001],[1701579600,24404.825700000001],[1701666000,24404.825700000001],[1701752400,24404.825700000001],[1701838800,24404.825700000001],[1701925200,24404.825700000001],[1702011600,24404.825700000001],[1702098000,24404.825700000001],[1702184400,24404.825700000001],[1702270800,24404.825700000001],[1702357200,24404.825700000001],[1702443600,24404.825700000001],[1702530000,24404.825700000001],[1702616400,24404.825700000001],[1702702800,24404.825700000001],[1702789200,24404.825700000001],[1702875600,24404.825700000001],[1702962000,24404.825700000001],[1703048400,24404.825700000001],[1703134800,24404.825700000001],[1703221200,24404.825700000001],[1703307600,24404.825700000001],[1703394000,24404.825700000001],[1703480400,24404.825700000001],[1703566800,24404.825700000001],[1703653200,24404.825700000001],[1703739600,24404.825700000001],[1703826000,24404.825700000001],[1703912400,24404.825700000001],[1703998800,24404.825700000001],[1704085200,24404.825700000001],[1704171600,24404.825700000001],[1704258000,24404.825700000001],[1704344400,24404.825700000001],[1704430800,24404.825700000001],[1704517200,24404.825700000001],[1704603600,24404.825700000001],[1704690000,24404.825700000001],[1704776400,24404.825700000001],[1704862800,24404.825700000001],[1704949200,24404.825700000001],[1705035600,24404.825700000001],[1705122000,24404.825700000001],[1705208400,24404.825700000001],[1705294800,24404.825700000001],[1705381200,24404.825700000001],[1705467600,24404.825700000001],[1705554000,24404.825700000001],[1705640400,24404.825700000001],[1705726800,24404.825700000001],[1705813200,24404.825700000001],[1705899600,24404.825700000001],[1705986000,24404.825700000001],[1706072400,24404.825700000001],[1706158800,24404.825700000001],[1706245200,24404.825700000001],[1706331600,24404.825700000001],[1706418000,24404.825700000001],[1706504400,24404.825700000001],[1706590800,24404.825700000001],[1706677200,24404.825700000001],[1706763600,24404.825700000001],[1706850000,24404.825700000001],[1706936400,24404.825700000001],[1707022800,24404.825700000001],[1707109200,24404.825700000001],[1707195600,24404.825700000001],[1707282000,24404.825700000001],[1707368400,24404.825700000001],[1707454800,24404.825700000001],[1707541200,24404.825700000001],[1707627600,24404.825700000001],[1707714000,24404.825700000001],[1707800400,24404.825700000001],[1707886800,24404.825700000001],[1707973200,24404.825700000001],[1708059600,24404.825700000001],[1708146000,24404.825700000001],[1708232400,24404.825700000001],[1708318800,24404.825700000001],[1708405200,24404.825700000001],[1708491600,24404.825700000001],[1708578000,24404.825700000001],[1708664400,24404.825700000001],[1708750800,24404.825700000001],[1708837200,24404.825700000001],[1708923600,24404.825700000001],[1709010000,24404.825700000001],[1709096400,24404.825700000001],[1709182800,24404.825700000001],[1709269200,24404.825700000001],[1709355600,24404.825700000001],[1709442000,24404.825700000001],[1709528400,24404.825700000001],[1709614800,24404.825700000001],[1709701200,24404.825700000001],[1709787600,24404.825700000001],[1709874000,24404.825700000001],[1709960400,24404.825700000001],[1710046800,24404.825700000001],[1710129600,24404.825700000001],[1710216000,24404.825700000001],[1710302400,24404.825700000001],[1710388800,24404.825700000001],[1710475200,24404.825700000001],[1710561600,24404.825700000001],[1710648000,24404.825700000001],[1710734400,24404.825700000001],[1710820800,24404.825700000001],[1710907200,24404.825700000001],[1710993600,24404.825700000001],[1711080000,24404.825700000001],[1711166400,24404.825700000001],[1711252800,24404.825700000001],[1711339200,24404.825700000001],[1711425600,24404.825700000001],[1711512000,24404.825700000001],[1711598400,24404.825700000001],[1711684800,24404.825700000001],[1711771200,24404.825700000001],[1711857600,24404.825700000001],[1711944000,24404.825700000001],[1712030400,24404.825700000001],[1712116800,24404.825700000001],[1712203200,24404.825700000001],[1712289600,24404.825700000001],[1712376000,24404.825700000001],[1712462400,24404.825700000001],[1712548800,24404.825700000001],[1712635200,24404.825700000001],[1712721600,24404.825700000001],[1712808000,24404.825700000001],[1712894400,24404.825700000001],[1712980800,24404.825700000001],[1713067200,24404.825700000001],[1713153600,24404.825700000001],[1713240000,24404.825700000001],[1713326400,24404.825700000001],[1713412800,24404.825700000001],[1713499200,24404.825700000001],[1713585600,24404.825700000001],[1713672000,24404.825700000001],[1713758400,24404.825700000001],[1713844800,24404.825700000001],[1713931200,24404.825700000001],[1714017600,24404.825700000001],[1714104000,24404.825700000001],[1714190400,24404.825700000001],[1714276800,24404.825700000001],[1714363200,24404.825700000001],[1714449600,24404.825700000001],[1714536000,24404.825700000001],[1714622400,24404.825700000001],[1714708800,24404.825700000001],[1714795200,24404.825700000001],[1714881600,24404.825700000001],[1714968000,24404.825700000001],[1715054400,24404.825700000001],[1715140800,24404.825700000001],[1715227200,24404.825700000001],[1715313600,24404.825700000001],[1715400000,24404.825700000001],[1715486400,24404.825700000001],[1715572800,24404.825700000001],[1715659200,24404.825700000001],[1715745600,24404.825700000001],[1715832000,24404.825700000001],[1715918400,24404.825700000001],[1716004800,24404.825700000001],[1716091200,24404.825700000001],[1716177600,24404.825700000001],[1716264000,24404.825700000001],[1716350400,24404.825700000001],[1716436800,24404.825700000001],[1716523200,24404.825700000001],[1716609600,24404.825700000001],[1716696000,24404.825700000001],[1716782400,24404.825700000001],[1716868800,24404.825700000001],[1716955200,24404.825700000001],[1717041600,24404.825700000001],[1717128000,24404.825700000001],[1717214400,24404.825700000001],[1717300800,24404.825700000001],[1717387200,24404.825700000001],[1717473600,24404.825700000001],[1717560000,24404.825700000001],[1717646400,24404.825700000001],[1717732800,24404.825700000001],[1717819200,24404.825700000001],[1717905600,24404.825700000001],[1717992000,24404.825700000001],[1718078400,24404.825700000001],[1718164800,24404.825700000001],[1718251200,24404.825700000001],[1718337600,24404.825700000001],[1718424000,24404.825700000001],[1718510400,24404.825700000001],[1718596800,24404.825700000001],[1718683200,24404.825700000001],[1718769600,24404.825700000001],[1718856000,24404.825700000001],[1718942400,24404.825700000001],[1719028800,24404.825700000001],[1719115200,24404.825700000001],[1719201600,24404.825700000001],[1719288000,24404.825700000001],[1719374400,24404.825700000001],[1719460800,24404.825700000001],[1719547200,24404.825700000001],[1719633600,24404.825700000001],[1719720000,24404.825700000001],[1719806400,24404.825700000001],[1719979200,24721.7968],[1720065600,24721.7968],[1720152000,24721.7968],[1720238400,24721.7968],[1720324800,24721.7968],[1720411200,24721.7968],[1720497600,24721.7968],[1720584000,24721.7968],[1720670400,24721.7968],[1720756800,24721.7968],[1720843200,24721.7968],[1720929600,24721.7968],[1721016000,24721.7968],[1721102400,24721.7968],[1721188800,24721.7968],[1721275200,24721.7968],[1721361600,24721.7968],[1721448000,24721.7968],[1721534400,24721.7968],[1721620800,24721.7968],[1721707200,24721.7968],[1721793600,24721.7968],[1721880000,24721.7968],[1721966400,24721.7968],[1722052800,24721.7968],[1722139200,24721.7968],[1722225600,24721.7968],[1722312000,24721.7968],[1722398400,24721.7968],[1722484800,24721.7968],[1722571200,24721.7968],[1722657600,24721.7968],[1722744000,24721.7968],[1722830400,24721.7968],[1722916800,24721.7968],[1723003200,24721.7968],[1723089600,24721.7968],[1723176000,24721.7968],[1723262400,24721.7968],[1723348800,24721.7968],[1723435200,24721.7968],[1723521600,24721.7968],[1723608000,24721.7968],[1723694400,24721.7968],[1723780800,24721.7968],[1723867200,24721.7968],[1723953600,24721.7968],[1724040000,24721.7968],[1724126400,24721.7968],[1724212800,24721.7968],[1724299200,24721.7968],[1724385600,24721.7968],[1724472000,24721.7968],[1724558400,24721.7968],[1724644800,24721.7968],[1724731200,24721.7968],[1724817600,24721.7968],[1724904000,24721.7968],[1724990400,24721.7968],[1725076800,24721.7968],[1725163200,24721.7968],[1725249600,24721.7968],[1725336000,24721.7968],[1725422400,24721.7968],[1725508800,24721.7968],[1725595200,24721.7968],[1725681600,24721.7968],[1725768000,24721.7968],[1725854400,24721.7968],[1725940800,24721.7968],[1726027200,24721.7968],[1726113600,24721.7968],[1726200000,24721.7968],[1726286400,24721.7968],[1726372800,24721.7968],[1726459200,24721.7968],[1726545600,24721.7968],[1726632000,24721.7968],[1726718400,24721.7968],[1726804800,24721.7968],[1726891200,24721.7968],[1726977600,24721.7968],[1727064000,24721.7968],[1727150400,24721.7968],[1727236800,24721.7968],[1727323200,24721.7968],[1727409600,24721.7968],[1727496000,24721.7968],[1727582400,24721.7968],[1727668800,24721.7968],[1727755200,24721.7968],[1727841600,24721.7968],[1727928000,24721.7968],[1728014400,24721.7968],[1728100800,24721.7968],[1728187200,24721.7968],[1728273600,24721.7968],[1728360000,24721.7968],[1728446400,24721.7968],[1728532800,24721.7968],[1728619200,24721.7968],[1728705600,24721.7968],[1728792000,24721.7968],[1728878400,24721.7968],[1728964800,24721.7968],[1729051200,24721.7968],[1729137600,24721.7968],[1729224000,24721.7968],[1729310400,24721.7968],[1729396800,24721.7968],[1729483200,24721.7968],[1729569600,24721.7968],[1729656000,24721.7968],[1729742400,24721.7968],[1729828800,24721.7968],[1729915200,24721.7968],[1730001600,24721.7968],[1730088000,24721.7968],[1730174400,24721.7968],[1730260800,24721.7968],[1730347200,24721.7968],[1730433600,24721.7968],[1730520000,24721.7968],[1730606400,24721.7968],[1730696400,24721.7968],[1730782800,24721.7968],[1730869200,24721.7968],[1730955600,24721.7968],[1731042000,24721.7968],[1731128400,24721.7968],[1731214800,24721.7968],[1731301200,24721.7968],[1731387600,24721.7968],[1731474000,24721.7968],[1731560400,24721.7968],[1731646800,24721.7968],[1731733200,24721.7968],[1731819600,24721.7968],[1731906000,24721.7968],[1731992400,24721.7968],[1732078800,24721.7968],[1732165200,24721.7968],[1732251600,24721.7968],[1732338000,24721.7968],[1732424400,24721.7968],[1732510800,24721.7968],[1732597200,24721.7968],[1732683600,24721.7968],[1732770000,24721.7968],[1732856400,24721.7968],[1732942800,24721.7968],[1733029200,24721.7968],[1733115600,24721.7968],[1733202000,24721.7968],[1733288400,24721.7968],[1733374800,24721.7968],[1733461200,24721.7968],[1733547600,24721.7968],[1733634000,24721.7968],[1733720400,24721.7968],[1733806800,24721.7968],[1733893200,24721.7968],[1733979600,24721.7968],[1734066000,24721.7968],[1734152400,24721.7968],[1734238800,24721.7968],[1734325200,24721.7968],[1734411600,24721.7968],[1734498000,24721.7968],[1734584400,24721.7968],[1734670800,24721.7968],[1734757200,24721.7968],[1734843600,24721.7968],[1734930000,24721.7968],[1735016400,24721.7968],[1735102800,24721.7968],[1735189200,24721.7968],[1735275600,24721.7968],[1735362000,24721.7968],[1735448400,24721.7968],[1735534800,24721.7968],[1735621200,24721.7968],[1735707600,24721.7968],[1735794000,24721.7968],[1735880400,24721.7968],[1735966800,24721.7968],[1736053200,24721.7968],[1736139600,24721.7968],[1736226000,24721.7968],[1736312400,24721.7968],[1736398800,24721.7968],[1736485200,24721.7968],[1736571600,24721.7968],[1736658000,24721.7968],[1736744400,24721.7968],[1736830800,24721.7968],[1736917200,24721.7968],[1737003600,24721.7968],[1737090000,24721.7968],[1737176400,24721.7968],[1737262800,24721.7968],[1737349200,24721.7968],[1737435600,24721.7968],[1737522000,24721.7968],[1737608400,24721.7968],[1737694800,24721.7968],[1737781200,24721.7968],[1737867600,24721.7968],[1737954000,24721.7968],[1738040400,24721.7968],[1738126800,24721.7968],[1738213200,24721.7968],[1738299600,24721.7968],[1738386000,24721.7968],[1738472400,24721.7968],[1738558800,24721.7968],[1738645200,24721.7968],[1738731600,24721.7968],[1738818000,24721.7968],[1738904400,24721.7968],[1738990800,24721.7968],[1739077200,24721.7968],[1739163600,24721.7968],[1739250000,24721.7968],[1739336400,24721.7968],[1739422800,24721.7968],[1739509200,24721.7968],[1739595600,24721.7968],[1739682000,24721.7968],[1739768400,24721.7968],[1739854800,24721.7968],[1739941200,24721.7968],[1740027600,24721.7968],[1740114000,24721.7968],[1740200400,24721.7968],[1740286800,24721.7968],[1740373200,24721.7968],[1740459600,24721.7968],[1740546000,24721.7968],[1740632400,24721.7968],[1740718800,24721.7968],[1740805200,24721.7968],[1740891600,24721.7968],[1740978000,24721.7968],[1741064400,24721.7968],[1741150800,24721.7968],[1741237200,24721.7968],[1741323600,24721.7968],[1741410000,24721.7968],[1741496400,24721.7968],[1741579200,24721.7968],[1741665600,24721.7968],[1741752000,24721.7968],[1741838400,24721.7968],[1741924800,24721.7968],[1742011200,24721.7968],[1742097600,24721.7968],[1742184000,24721.7968],[1742270400,24721.7968],[1742356800,24721.7968],[1742443200,24721.7968],[1742529600,24721.7968],[1742616000,24721.7968],[1742702400,24721.7968],[1742788800,24721.7968],[1742875200,24721.7968],[1742961600,24721.7968],[1743048000,24721.7968],[1743134400,24721.7968],[1743220800,24721.7968],[1743307200,24721.7968],[1743393600,24721.7968],[1743480000,24721.7968],[1743566400,24721.7968],[1743652800,24721.7968],[1743739200,24721.7968],[1743825600,24721.7968],[1743912000,24721.7968],[1743998400,24721.7968],[1744084800,24721.7968],[1744171200,24721.7968],[1744257600,24721.7968],[1744344000,24721.7968],[1744430400,24721.7968],[1744516800,24721.7968],[1744603200,24721.7968],[1744689600,24721.7968],[1744776000,24721.7968],[1744862400,24721.7968],[1744948800,24721.7968],[1745035200,24721.7968],[1745121600,24721.7968],[1745208000,24721.7968],[1745294400,24721.7968],[1745380800,24721.7968],[1745467200,24721.7968],[1745553600,24721.7968],[1745640000,24721.7968],[1745726400,24721.7968],[1745812800,24721.7968],[1745899200,24721.7968],[1745985600,24721.7968],[1746072000,24721.7968],[1746158400,24721.7968],[1746244800,24721.7968],[1746331200,24721.7968],[1746417600,24721.7968],[1746504000,24721.7968],[1746590400,24721.7968],[1746676800,24721.7968],[1746763200,24721.7968],[1746849600,24721.7968],[1746936000,24721.7968],[1747022400,24721.7968],[1747108800,24721.7968],[1747195200,24721.7968],[1747281600,24721.7968],[1747368000,24721.7968],[1747454400,24721.7968],[1747540800,24721.7968],[1747627200,24721.7968],[1747713600,24721.7968],[1747800000,24721.7968],[1747886400,24721.7968],[1747972800,24721.7968],[1748059200,24721.7968],[1748145600,24721.7968],[1748232000,24721.7968],[1748318400,24721.7968],[1748404800,24721.7968],[1748491200,24721.7968],[1748577600,24721.7968],[1748664000,24721.7968],[1748750400,24721.7968],[1748836800,24721.7968],[1748923200,24721.7968],[1749009600,24721.7968],[1749096000,24721.7968],[1749182400,24721.7968],[1749268800,24721.7968],[1749355200,24721.7968],[1749441600,24721.7968],[1749528000,24721.7968],[1749614400,24721.7968],[1749700800,24721.7968],[1749787200,24721.7968],[1749873600,24721.7968],[1749960000,24721.7968],[1750046400,24721.7968],[1750132800,24721.7968],[1750219200,24721.7968],[1750305600,24721.7968],[1750392000,24721.7968],[1750478400,24721.7968],[1750564800,24721.7968],[1750651200,24721.7968],[1750737600,24721.7968],[1750824000,24721.7968],[1750910400,24721.7968],[1750996800,24721.7968],[1751083200,24721.7968],[1751169600,24721.7968],[1751256000,24721.7968]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1983.0046],[947048400,1983.0046],[947134800,1983.0046],[947221200,1983.0046],[947307600,1983.0046],[947394000,1983.0046],[947480400,1983.0046],[947566800,1983.0046],[947653200,1983.0046],[947739600,1983.0046],[947826000,1983.0046],[947912400,1983.0046],[947998800,1983.0046],[948085200,1983.0046],[948171600,1983.0046],[948258000,1983.0046],[948344400,1983.0046],[948430800,1983.0046],[948517200,1983.0046],[948603600,1983.0046],[948690000,1983.0046],[948776400,1983.0046],[948862800,1983.0046],[948949200,1983.0046],[949035600,1983.0046],[949122000,1983.0046],[949208400,1983.0046],[949294800,1983.0046],[949381200,1983.0046],[949467600,1983.0046],[949554000,1983.0046],[949640400,1983.0046],[949726800,1983.0046],[949813200,1983.0046],[949899600,1983.0046],[949986000,1983.0046],[950072400,1983.0046],[950158800,1983.0046],[950245200,1983.0046],[950331600,1983.0046],[950418000,1983.0046],[950504400,1983.0046],[950590800,1983.0046],[950677200,1983.0046],[950763600,1983.0046],[950850000,1983.0046],[950936400,1983.0046],[951022800,1983.0046],[951109200,1983.0046],[951195600,1983.0046],[951282000,1983.0046],[951368400,1983.0046],[951454800,1983.0046],[951541200,1983.0046],[951627600,1983.0046],[951714000,1983.0046],[951800400,1983.0046],[951886800,1983.0046],[951973200,1983.0046],[952059600,1983.0046],[952146000,1983.0046],[952232400,1983.0046],[952318800,1983.0046],[952405200,1983.0046],[952491600,1983.0046],[952578000,1983.0046],[952664400,1983.0046],[952750800,1983.0046],[952837200,1983.0046],[952923600,1983.0046],[953010000,1983.0046],[953096400,1983.0046],[953182800,1983.0046],[953269200,1983.0046],[953355600,1983.0046],[953442000,1983.0046],[953528400,1983.0046],[953614800,1983.0046],[953701200,1983.0046],[953787600,1983.0046],[953874000,1983.0046],[953960400,1983.0046],[954046800,1983.0046],[954133200,1983.0046],[954219600,1983.0046],[954306000,1983.0046],[954392400,1983.0046],[954478800,1983.0046],[954565200,1983.0046],[954651600,1983.0046],[954734400,1983.0046],[954820800,1983.0046],[954907200,1983.0046],[954993600,1983.0046],[955080000,1983.0046],[955166400,1983.0046],[955252800,1983.0046],[955339200,1983.0046],[955425600,1983.0046],[955512000,1983.0046],[955598400,1983.0046],[955684800,1983.0046],[955771200,1983.0046],[955857600,1983.0046],[955944000,1983.0046],[956030400,1983.0046],[956116800,1983.0046],[956203200,1983.0046],[956289600,1983.0046],[956376000,1983.0046],[956462400,1983.0046],[956548800,1983.0046],[956635200,1983.0046],[956721600,1983.0046],[956808000,1983.0046],[956894400,1983.0046],[956980800,1983.0046],[957067200,1983.0046],[957153600,1983.0046],[957240000,1983.0046],[957326400,1983.0046],[957412800,1983.0046],[957499200,1983.0046],[957585600,1983.0046],[957672000,1983.0046],[957758400,1983.0046],[957844800,1983.0046],[957931200,1983.0046],[958017600,1983.0046],[958104000,1983.0046],[958190400,1983.0046],[958276800,1983.0046],[958363200,1983.0046],[958449600,1983.0046],[958536000,1983.0046],[958622400,1983.0046],[958708800,1983.0046],[958795200,1983.0046],[958881600,1983.0046],[958968000,1983.0046],[959054400,1983.0046],[959140800,1983.0046],[959227200,1983.0046],[959313600,1983.0046],[959400000,1983.0046],[959486400,1983.0046],[959572800,1983.0046],[959659200,1983.0046],[959745600,1983.0046],[959832000,1983.0046],[959918400,1983.0046],[960004800,1983.0046],[960091200,1983.0046],[960177600,1983.0046],[960264000,1983.0046],[960350400,1983.0046],[960436800,1983.0046],[960523200,1983.0046],[960609600,1983.0046],[960696000,1983.0046],[960782400,1983.0046],[960868800,1983.0046],[960955200,1983.0046],[961041600,1983.0046],[961128000,1983.0046],[961214400,1983.0046],[961300800,1983.0046],[961387200,1983.0046],[961473600,1983.0046],[961560000,1983.0046],[961646400,1983.0046],[961732800,1983.0046],[961819200,1983.0046],[961905600,1983.0046],[961992000,1983.0046],[962078400,1983.0046],[962164800,1983.0046],[962251200,1983.0046],[962337600,1983.0046],[962424000,1983.0046],[962510400,1983.0046],[962596800,1983.0046],[994132800,3872.3249999999998],[994219200,3872.3249999999998],[994305600,3872.3249999999998],[994392000,3872.3249999999998],[994478400,3872.3249999999998],[994564800,3872.3249999999998],[994651200,3872.3249999999998],[994737600,3872.3249999999998],[994824000,3872.3249999999998],[994910400,3872.3249999999998],[994996800,3872.3249999999998],[995083200,3872.3249999999998],[995169600,3872.3249999999998],[995256000,3872.3249999999998],[995342400,3872.3249999999998],[995428800,3872.3249999999998],[995515200,3872.3249999999998],[995601600,3872.3249999999998],[995688000,3872.3249999999998],[995774400,3872.3249999999998],[995860800,3872.3249999999998],[995947200,3872.3249999999998],[996033600,3872.3249999999998],[996120000,3872.3249999999998],[996206400,3872.3249999999998],[996292800,3872.3249999999998],[996379200,3872.3249999999998],[996465600,3872.3249999999998],[996552000,3872.3249999999998],[996638400,3872.3249999999998],[996724800,3872.3249999999998],[996811200,3872.3249999999998],[996897600,3872.3249999999998],[996984000,3872.3249999999998],[997070400,3872.3249999999998],[997156800,3872.3249999999998],[997243200,3872.3249999999998],[997329600,3872.3249999999998],[997416000,3872.3249999999998],[997502400,3872.3249999999998],[997588800,3872.3249999999998],[997675200,3872.3249999999998],[997761600,3872.3249999999998],[997848000,3872.3249999999998],[997934400,3872.3249999999998],[998020800,3872.3249999999998],[998107200,3872.3249999999998],[998193600,3872.3249999999998],[998280000,3872.3249999999998],[998366400,3872.3249999999998],[998452800,3872.3249999999998],[998539200,3872.3249999999998],[998625600,3872.3249999999998],[998712000,3872.3249999999998],[998798400,3872.3249999999998],[998884800,3872.3249999999998],[998971200,3872.3249999999998],[999057600,3872.3249999999998],[999144000,3872.3249999999998],[999230400,3872.3249999999998],[999316800,3872.3249999999998],[999403200,3872.3249999999998],[999489600,3872.3249999999998],[999576000,3872.3249999999998],[999662400,3872.3249999999998],[999748800,3872.3249999999998],[999835200,3872.3249999999998],[999921600,3872.3249999999998],[1000008000,3872.3249999999998],[1000094400,3872.3249999999998],[1000180800,3872.3249999999998],[1000267200,3872.3249999999998],[1000353600,3872.3249999999998],[1000440000,3872.3249999999998],[1000526400,3872.3249999999998],[1000612800,3872.3249999999998],[1000699200,3872.3249999999998],[1000785600,3872.3249999999998],[1000872000,3872.3249999999998],[1000958400,3872.3249999999998],[1001044800,3872.3249999999998],[1001131200,3872.3249999999998],[1001217600,3872.3249999999998],[1001304000,3872.3249999999998],[1001390400,3872.3249999999998],[1001476800,3872.3249999999998],[1001563200,3872.3249999999998],[1001649600,3872.3249999999998],[1001736000,3872.3249999999998],[1001822400,3872.3249999999998],[1001908800,3872.3249999999998],[1001995200,3872.3249999999998],[1002081600,3872.3249999999998],[1002168000,3872.3249999999998],[1002254400,3872.3249999999998],[1002340800,3872.3249999999998],[1002427200,3872.3249999999998],[1002513600,3872.3249999999998],[1002600000,3872.3249999999998],[1002686400,3872.3249999999998],[1002772800,3872.3249999999998],[1002859200,3872.3249999999998],[1002945600,3872.3249999999998],[1003032000,3872.3249999999998],[1003118400,3872.3249999999998],[1003204800,3872.3249999999998],[1003291200,3872.3249999999998],[1003377600,3872.3249999999998],[1003464000,3872.3249999999998],[1003550400,3872.3249999999998],[1003636800,3872.3249999999998],[1003723200,3872.3249999999998],[1003809600,3872.3249999999998],[1003896000,3872.3249999999998],[1003982400,3872.3249999999998],[1004068800,3872.3249999999998],[1004155200,3872.3249999999998],[1004241600,3872.3249999999998],[1004331600,3872.3249999999998],[1004418000,3872.3249999999998],[1004504400,3872.3249999999998],[1004590800,3872.3249999999998],[1004677200,3872.3249999999998],[1004763600,3872.3249999999998],[1004850000,3872.3249999999998],[1004936400,3872.3249999999998],[1005022800,3872.3249999999998],[1005109200,3872.3249999999998],[1005195600,3872.3249999999998],[1005282000,3872.3249999999998],[1005368400,3872.3249999999998],[1005454800,3872.3249999999998],[1005541200,3872.3249999999998],[1005627600,3872.3249999999998],[1005714000,3872.3249999999998],[1005800400,3872.3249999999998],[1005886800,3872.3249999999998],[1005973200,3872.3249999999998],[1006059600,3872.3249999999998],[1006146000,3872.3249999999998],[1006232400,3872.3249999999998],[1006318800,3872.3249999999998],[1006405200,3872.3249999999998],[1006491600,3872.3249999999998],[1006578000,3872.3249999999998],[1006664400,3872.3249999999998],[1006750800,3872.3249999999998],[1006837200,3872.3249999999998],[1006923600,3872.3249999999998],[1007010000,3872.3249999999998],[1007096400,3872.3249999999998],[1007182800,3872.3249999999998],[1007269200,3872.3249999999998],[1007355600,3872.3249999999998],[1007442000,3872.3249999999998],[1007528400,3872.3249999999998],[1007614800,3872.3249999999998],[1007701200,3872.3249999999998],[1007787600,3872.3249999999998],[1007874000,3872.3249999999998],[1007960400,3872.3249999999998],[1008046800,3872.3249999999998],[1008133200,3872.3249999999998],[1008219600,3872.3249999999998],[1008306000,3872.3249999999998],[1008392400,3872.3249999999998],[1008478800,3872.3249999999998],[1008565200,3872.3249999999998],[1008651600,3872.3249999999998],[1008738000,3872.3249999999998],[1008824400,3872.3249999999998],[1008910800,3872.3249999999998],[1008997200,3872.3249999999998],[1009083600,3872.3249999999998],[1009170000,3872.3249999999998],[1009256400,3872.3249999999998],[1009342800,3872.3249999999998],[1009429200,3872.3249999999998],[1009515600,3872.3249999999998],[1009602000,3872.3249999999998],[1009688400,3872.3249999999998],[1009774800,3872.3249999999998],[1009861200,3872.3249999999998],[1009947600,3872.3249999999998],[1010034000,3872.3249999999998],[1010120400,3872.3249999999998],[1010206800,3872.3249999999998],[1010293200,3872.3249999999998],[1010379600,3872.3249999999998],[1010466000,3872.3249999999998],[1010552400,3872.3249999999998],[1010638800,3872.3249999999998],[1010725200,3872.3249999999998],[1010811600,3872.3249999999998],[1010898000,3872.3249999999998],[1010984400,3872.3249999999998],[1011070800,3872.3249999999998],[1011157200,3872.3249999999998],[1011243600,3872.3249999999998],[1011330000,3872.3249999999998],[1011416400,3872.3249999999998],[1011502800,3872.3249999999998],[1011589200,3872.3249999999998],[1011675600,3872.3249999999998],[1011762000,3872.3249999999998],[1011848400,3872.3249999999998],[1011934800,3872.3249999999998],[1012021200,3872.3249999999998],[1012107600,3872.3249999999998],[1012194000,3872.3249999999998],[1012280400,3872.3249999999998],[1012366800,3872.3249999999998],[1012453200,3872.3249999999998],[1012539600,3872.3249999999998],[1012626000,3872.3249999999998],[1012712400,3872.3249999999998],[1012798800,3872.3249999999998],[1012885200,3872.3249999999998],[1012971600,3872.3249999999998],[1013058000,3872.3249999999998],[1013144400,3872.3249999999998],[1013230800,3872.3249999999998],[1013317200,3872.3249999999998],[1013403600,3872.3249999999998],[1013490000,3872.3249999999998],[1013576400,3872.3249999999998],[1013662800,3872.3249999999998],[1013749200,3872.3249999999998],[1013835600,3872.3249999999998],[1013922000,3872.3249999999998],[1014008400,3872.3249999999998],[1014094800,3872.3249999999998],[1014181200,3872.3249999999998],[1014267600,3872.3249999999998],[1014354000,3872.3249999999998],[1014440400,3872.3249999999998],[1014526800,3872.3249999999998],[1014613200,3872.3249999999998],[1014699600,3872.3249999999998],[1014786000,3872.3249999999998],[1014872400,3872.3249999999998],[1014958800,3872.3249999999998],[1015045200,3872.3249999999998],[1015131600,3872.3249999999998],[1015218000,3872.3249999999998],[1015304400,3872.3249999999998],[1015390800,3872.3249999999998],[1015477200,3872.3249999999998],[1015563600,3872.3249999999998],[1015650000,3872.3249999999998],[1015736400,3872.3249999999998],[1015822800,3872.3249999999998],[1015909200,3872.3249999999998],[1015995600,3872.3249999999998],[1016082000,3872.3249999999998],[1016168400,3872.3249999999998],[1016254800,3872.3249999999998],[1016341200,3872.3249999999998],[1016427600,3872.3249999999998],[1016514000,3872.3249999999998],[1016600400,3872.3249999999998],[1016686800,3872.3249999999998],[1016773200,3872.3249999999998],[1016859600,3872.3249999999998],[1016946000,3872.3249999999998],[1017032400,3872.3249999999998],[1017118800,3872.3249999999998],[1017205200,3872.3249999999998],[1017291600,3872.3249999999998],[1017378000,3872.3249999999998],[1017464400,3872.3249999999998],[1017550800,3872.3249999999998],[1017637200,3872.3249999999998],[1017723600,3872.3249999999998],[1017810000,3872.3249999999998],[1017896400,3872.3249999999998],[1017982800,3872.3249999999998],[1018069200,3872.3249999999998],[1018155600,3872.3249999999998],[1018238400,3872.3249999999998],[1018324800,3872.3249999999998],[1018411200,3872.3249999999998],[1018497600,3872.3249999999998],[1018584000,3872.3249999999998],[1018670400,3872.3249999999998],[1018756800,3872.3249999999998],[1018843200,3872.3249999999998],[1018929600,3872.3249999999998],[1019016000,3872.3249999999998],[1019102400,3872.3249999999998],[1019188800,3872.3249999999998],[1019275200,3872.3249999999998],[1019361600,3872.3249999999998],[1019448000,3872.3249999999998],[1019534400,3872.3249999999998],[1019620800,3872.3249999999998],[1019707200,3872.3249999999998],[1019793600,3872.3249999999998],[1019880000,3872.3249999999998],[1019966400,3872.3249999999998],[1020052800,3872.3249999999998],[1020139200,3872.3249999999998],[1020225600,3872.3249999999998],[1020312000,3872.3249999999998],[1020398400,3872.3249999999998],[1020484800,3872.3249999999998],[1020571200,3872.3249999999998],[1020657600,3872.3249999999998],[1020744000,3872.3249999999998],[1020830400,3872.3249999999998],[1020916800,3872.3249999999998],[1021003200,3872.3249999999998],[1021089600,3872.3249999999998],[1021176000,3872.3249999999998],[1021262400,3872.3249999999998],[1021348800,3872.3249999999998],[1021435200,3872.3249999999998],[1021521600,3872.3249999999998],[1021608000,3872.3249999999998],[1021694400,3872.3249999999998],[1021780800,3872.3249999999998],[1021867200,3872.3249999999998],[1021953600,3872.3249999999998],[1022040000,3872.3249999999998],[1022126400,3872.3249999999998],[1022212800,3872.3249999999998],[1022299200,3872.3249999999998],[1022385600,3872.3249999999998],[1022472000,3872.3249999999998],[1022558400,3872.3249999999998],[1022644800,3872.3249999999998],[1022731200,3872.3249999999998],[1022817600,3872.3249999999998],[1022904000,3872.3249999999998],[1022990400,3872.3249999999998],[1023076800,3872.3249999999998],[1023163200,3872.3249999999998],[1023249600,3872.3249999999998],[1023336000,3872.3249999999998],[1023422400,3872.3249999999998],[1023508800,3872.3249999999998],[1023595200,3872.3249999999998],[1023681600,3872.3249999999998],[1023768000,3872.3249999999998],[1023854400,3872.3249999999998],[1023940800,3872.3249999999998],[1024027200,3872.3249999999998],[1024113600,3872.3249999999998],[1024200000,3872.3249999999998],[1024286400,3872.3249999999998],[1024372800,3872.3249999999998],[1024459200,3872.3249999999998],[1024545600,3872.3249999999998],[1024632000,3872.3249999999998],[1024718400,3872.3249999999998],[1024804800,3872.3249999999998],[1024891200,3872.3249999999998],[1024977600,3872.3249999999998],[1025064000,3872.3249999999998],[1025150400,3872.3249999999998],[1025236800,3872.3249999999998],[1025323200,3872.3249999999998],[1025409600,3872.3249999999998],[1025496000,3872.3249999999998],[1025582400,3934.6651999999999],[1025668800,3934.6651999999999],[1025755200,3934.6651999999999],[1025841600,3934.6651999999999],[1025928000,3934.6651999999999],[1026014400,3934.6651999999999],[1026100800,3934.6651999999999],[1026187200,3934.6651999999999],[1026273600,3934.6651999999999],[1026360000,3934.6651999999999],[1026446400,3934.6651999999999],[1026532800,3934.6651999999999],[1026619200,3934.6651999999999],[1026705600,3934.6651999999999],[1026792000,3934.6651999999999],[1026878400,3934.6651999999999],[1026964800,3934.6651999999999],[1027051200,3934.6651999999999],[1027137600,3934.6651999999999],[1027224000,3934.6651999999999],[1027310400,3934.6651999999999],[1027396800,3934.6651999999999],[1027483200,3934.6651999999999],[1027569600,3934.6651999999999],[1027656000,3934.6651999999999],[1027742400,3934.6651999999999],[1027828800,3934.6651999999999],[1027915200,3934.6651999999999],[1028001600,3934.6651999999999],[1028088000,3934.6651999999999],[1028174400,3934.6651999999999],[1028260800,3934.6651999999999],[1028347200,3934.6651999999999],[1028433600,3934.6651999999999],[1028520000,3934.6651999999999],[1028606400,3934.6651999999999],[1028692800,3934.6651999999999],[1028779200,3934.6651999999999],[1028865600,3934.6651999999999],[1028952000,3934.6651999999999],[1029038400,3934.6651999999999],[1029124800,3934.6651999999999],[1029211200,3934.6651999999999],[1029297600,3934.6651999999999],[1029384000,3934.6651999999999],[1029470400,3934.6651999999999],[1029556800,3934.6651999999999],[1029643200,3934.6651999999999],[1029729600,3934.6651999999999],[1029816000,3934.6651999999999],[1029902400,3934.6651999999999],[1029988800,3934.6651999999999],[1030075200,3934.6651999999999],[1030161600,3934.6651999999999],[1030248000,3934.6651999999999],[1030334400,3934.6651999999999],[1030420800,3934.6651999999999],[1030507200,3934.6651999999999],[1030593600,3934.6651999999999],[1030680000,3934.6651999999999],[1030766400,3934.6651999999999],[1030852800,3934.6651999999999],[1030939200,3934.6651999999999],[1031025600,3934.6651999999999],[1031112000,3934.6651999999999],[1031198400,3934.6651999999999],[1031284800,3934.6651999999999],[1031371200,3934.6651999999999],[1031457600,3934.6651999999999],[1031544000,3934.6651999999999],[1031630400,3934.6651999999999],[1031716800,3934.6651999999999],[1031803200,3934.6651999999999],[1031889600,3934.6651999999999],[1031976000,3934.6651999999999],[1032062400,3934.6651999999999],[1032148800,3934.6651999999999],[1032235200,3934.6651999999999],[1032321600,3934.6651999999999],[1032408000,3934.6651999999999],[1032494400,3934.6651999999999],[1032580800,3934.6651999999999],[1032667200,3934.6651999999999],[1032753600,3934.6651999999999],[1032840000,3934.6651999999999],[1032926400,3934.6651999999999],[1033012800,3934.6651999999999],[1033099200,3934.6651999999999],[1033185600,3934.6651999999999],[1033272000,3934.6651999999999],[1033358400,3934.6651999999999],[1033444800,3934.6651999999999],[1033531200,3934.6651999999999],[1033617600,3934.6651999999999],[1033704000,3934.6651999999999],[1033790400,3934.6651999999999],[1033876800,3934.6651999999999],[1033963200,3934.6651999999999],[1034049600,3934.6651999999999],[1034136000,3934.6651999999999],[1034222400,3934.6651999999999],[1034308800,3934.6651999999999],[1034395200,3934.6651999999999],[1034481600,3934.6651999999999],[1034568000,3934.6651999999999],[1034654400,3934.6651999999999],[1034740800,3934.6651999999999],[1034827200,3934.6651999999999],[1034913600,3934.6651999999999],[1035000000,3934.6651999999999],[1035086400,3934.6651999999999],[1035172800,3934.6651999999999],[1035259200,3934.6651999999999],[1035345600,3934.6651999999999],[1035432000,3934.6651999999999],[1035518400,3934.6651999999999],[1035604800,3934.6651999999999],[1035691200,3934.6651999999999],[1035781200,3934.6651999999999],[1035867600,3934.6651999999999],[1035954000,3934.6651999999999],[1036040400,3934.6651999999999],[1036126800,3934.6651999999999],[1036213200,3934.6651999999999],[1036299600,3934.6651999999999],[1036386000,3934.6651999999999],[1036472400,3934.6651999999999],[1036558800,3934.6651999999999],[1036645200,3934.6651999999999],[1036731600,3934.6651999999999],[1036818000,3934.6651999999999],[1036904400,3934.6651999999999],[1036990800,3934.6651999999999],[1037077200,3934.6651999999999],[1037163600,3934.6651999999999],[1037250000,3934.6651999999999],[1037336400,3934.6651999999999],[1037422800,3934.6651999999999],[1037509200,3934.6651999999999],[1037595600,3934.6651999999999],[1037682000,3934.6651999999999],[1037768400,3934.6651999999999],[1037854800,3934.6651999999999],[1037941200,3934.6651999999999],[1038027600,3934.6651999999999],[1038114000,3934.6651999999999],[1038200400,3934.6651999999999],[1038286800,3934.6651999999999],[1038373200,3934.6651999999999],[1038459600,3934.6651999999999],[1038546000,3934.6651999999999],[1038632400,3934.6651999999999],[1038718800,3934.6651999999999],[1038805200,3934.6651999999999],[1038891600,3934.6651999999999],[1038978000,3934.6651999999999],[1039064400,3934.6651999999999],[1039150800,3934.6651999999999],[1039237200,3934.6651999999999],[1039323600,3934.6651999999999],[1039410000,3934.6651999999999],[1039496400,3934.6651999999999],[1039582800,3934.6651999999999],[1039669200,3934.6651999999999],[1039755600,3934.6651999999999],[1039842000,3934.6651999999999],[1039928400,3934.6651999999999],[1040014800,3934.6651999999999],[1040101200,3934.6651999999999],[1040187600,3934.6651999999999],[1040274000,3934.6651999999999],[1040360400,3934.6651999999999],[1040446800,3934.6651999999999],[1040533200,3934.6651999999999],[1040619600,3934.6651999999999],[1040706000,3934.6651999999999],[1040792400,3934.6651999999999],[1040878800,3934.6651999999999],[1040965200,3934.6651999999999],[1041051600,3934.6651999999999],[1041138000,3934.6651999999999],[1041224400,3934.6651999999999],[1041310800,3934.6651999999999],[1041397200,3934.6651999999999],[1041483600,3934.6651999999999],[1041570000,3934.6651999999999],[1041656400,3934.6651999999999],[1041742800,3934.6651999999999],[1041829200,3934.6651999999999],[1041915600,3934.6651999999999],[1042002000,3934.6651999999999],[1042088400,3934.6651999999999],[1042174800,3934.6651999999999],[1042261200,3934.6651999999999],[1042347600,3934.6651999999999],[1042434000,3934.6651999999999],[1042520400,3934.6651999999999],[1042606800,3934.6651999999999],[1042693200,3934.6651999999999],[1042779600,3934.6651999999999],[1042866000,3934.6651999999999],[1042952400,3934.6651999999999],[1043038800,3934.6651999999999],[1043125200,3934.6651999999999],[1043211600,3934.6651999999999],[1043298000,3934.6651999999999],[1043384400,3934.6651999999999],[1043470800,3934.6651999999999],[1043557200,3934.6651999999999],[1043643600,3934.6651999999999],[1043730000,3934.6651999999999],[1043816400,3934.6651999999999],[1043902800,3934.6651999999999],[1043989200,3934.6651999999999],[1044075600,3934.6651999999999],[1044162000,3934.6651999999999],[1044248400,3934.6651999999999],[1044334800,3934.6651999999999],[1044421200,3934.6651999999999],[1044507600,3934.6651999999999],[1044594000,3934.6651999999999],[1044680400,3934.6651999999999],[1044766800,3934.6651999999999],[1044853200,3934.6651999999999],[1044939600,3934.6651999999999],[1045026000,3934.6651999999999],[1045112400,3934.6651999999999],[1045198800,3934.6651999999999],[1045285200,3934.6651999999999],[1045371600,3934.6651999999999],[1045458000,3934.6651999999999],[1045544400,3934.6651999999999],[1045630800,3934.6651999999999],[1045717200,3934.6651999999999],[1045803600,3934.6651999999999],[1045890000,3934.6651999999999],[1045976400,3934.6651999999999],[1046062800,3934.6651999999999],[1046149200,3934.6651999999999],[1046235600,3934.6651999999999],[1046322000,3934.6651999999999],[1046408400,3934.6651999999999],[1046494800,3934.6651999999999],[1046581200,3934.6651999999999],[1046667600,3934.6651999999999],[1046754000,3934.6651999999999],[1046840400,3934.6651999999999],[1046926800,3934.6651999999999],[1047013200,3934.6651999999999],[1047099600,3934.6651999999999],[1047186000,3934.6651999999999],[1047272400,3934.6651999999999],[1047358800,3934.6651999999999],[1047445200,3934.6651999999999],[1047531600,3934.6651999999999],[1047618000,3934.6651999999999],[1047704400,3934.6651999999999],[1047790800,3934.6651999999999],[1047877200,3934.6651999999999],[1047963600,3934.6651999999999],[1048050000,3934.6651999999999],[1048136400,3934.6651999999999],[1048222800,3934.6651999999999],[1048309200,3934.6651999999999],[1048395600,3934.6651999999999],[1048482000,3934.6651999999999],[1048568400,3934.6651999999999],[1048654800,3934.6651999999999],[1048741200,3934.6651999999999],[1048827600,3934.6651999999999],[1048914000,3934.6651999999999],[1049000400,3934.6651999999999],[1049086800,3934.6651999999999],[1049173200,3934.6651999999999],[1049259600,3934.6651999999999],[1049346000,3934.6651999999999],[1049432400,3934.6651999999999],[1049518800,3934.6651999999999],[1049605200,3934.6651999999999],[1049688000,3934.6651999999999],[1049774400,3934.6651999999999],[1049860800,3934.6651999999999],[1049947200,3934.6651999999999],[1050033600,3934.6651999999999],[1050120000,3934.6651999999999],[1050206400,3934.6651999999999],[1050292800,3934.6651999999999],[1050379200,3934.6651999999999],[1050465600,3934.6651999999999],[1050552000,3934.6651999999999],[1050638400,3934.6651999999999],[1050724800,3934.6651999999999],[1050811200,3934.6651999999999],[1050897600,3934.6651999999999],[1050984000,3934.6651999999999],[1051070400,3934.6651999999999],[1051156800,3934.6651999999999],[1051243200,3934.6651999999999],[1051329600,3934.6651999999999],[1051416000,3934.6651999999999],[1051502400,3934.6651999999999],[1051588800,3934.6651999999999],[1051675200,3934.6651999999999],[1051761600,3934.6651999999999],[1051848000,3934.6651999999999],[1051934400,3934.6651999999999],[1052020800,3934.6651999999999],[1052107200,3934.6651999999999],[1052193600,3934.6651999999999],[1052280000,3934.6651999999999],[1052366400,3934.6651999999999],[1052452800,3934.6651999999999],[1052539200,3934.6651999999999],[1052625600,3934.6651999999999],[1052712000,3934.6651999999999],[1052798400,3934.6651999999999],[1052884800,3934.6651999999999],[1052971200,3934.6651999999999],[1053057600,3934.6651999999999],[1053144000,3934.6651999999999],[1053230400,3934.6651999999999],[1053316800,3934.6651999999999],[1053403200,3934.6651999999999],[1053489600,3934.6651999999999],[1053576000,3934.6651999999999],[1053662400,3934.6651999999999],[1053748800,3934.6651999999999],[1053835200,3934.6651999999999],[1053921600,3934.6651999999999],[1054008000,3934.6651999999999],[1054094400,3934.6651999999999],[1054180800,3934.6651999999999],[1054267200,3934.6651999999999],[1054353600,3934.6651999999999],[1054440000,3934.6651999999999],[1054526400,3934.6651999999999],[1054612800,3934.6651999999999],[1054699200,3934.6651999999999],[1054785600,3934.6651999999999],[1054872000,3934.6651999999999],[1054958400,3934.6651999999999],[1055044800,3934.6651999999999],[1055131200,3934.6651999999999],[1055217600,3934.6651999999999],[1055304000,3934.6651999999999],[1055390400,3934.6651999999999],[1055476800,3934.6651999999999],[1055563200,3934.6651999999999],[1055649600,3934.6651999999999],[1055736000,3934.6651999999999],[1055822400,3934.6651999999999],[1055908800,3934.6651999999999],[1055995200,3934.6651999999999],[1056081600,3934.6651999999999],[1056168000,3934.6651999999999],[1056254400,3934.6651999999999],[1056340800,3934.6651999999999],[1056427200,3934.6651999999999],[1056513600,3934.6651999999999],[1056600000,3934.6651999999999],[1056686400,3934.6651999999999],[1056772800,3934.6651999999999],[1056859200,3934.6651999999999],[1056945600,3934.6651999999999],[1057032000,3934.6651999999999],[1057118400,3955.6199999999999],[1057204800,3955.6199999999999],[1057291200,3955.6199999999999],[1057377600,3955.6199999999999],[1057464000,3955.6199999999999],[1057550400,3955.6199999999999],[1057636800,3955.6199999999999],[1057723200,3955.6199999999999],[1057809600,3955.6199999999999],[1057896000,3955.6199999999999],[1057982400,3955.6199999999999],[1058068800,3955.6199999999999],[1058155200,3955.6199999999999],[1058241600,3955.6199999999999],[1058328000,3955.6199999999999],[1058414400,3955.6199999999999],[1058500800,3955.6199999999999],[1058587200,3955.6199999999999],[1058673600,3955.6199999999999],[1058760000,3955.6199999999999],[1058846400,3955.6199999999999],[1058932800,3955.6199999999999],[1059019200,3955.6199999999999],[1059105600,3955.6199999999999],[1059192000,3955.6199999999999],[1059278400,3955.6199999999999],[1059364800,3955.6199999999999],[1059451200,3955.6199999999999],[1059537600,3955.6199999999999],[1059624000,3955.6199999999999],[1059710400,3955.6199999999999],[1059796800,3955.6199999999999],[1059883200,3955.6199999999999],[1059969600,3955.6199999999999],[1060056000,3955.6199999999999],[1060142400,3955.6199999999999],[1060228800,3955.6199999999999],[1060315200,3955.6199999999999],[1060401600,3955.6199999999999],[1060488000,3955.6199999999999],[1060574400,3955.6199999999999],[1060660800,3955.6199999999999],[1060747200,3955.6199999999999],[1060833600,3955.6199999999999],[1060920000,3955.6199999999999],[1061006400,3955.6199999999999],[1061092800,3955.6199999999999],[1061179200,3955.6199999999999],[1061265600,3955.6199999999999],[1061352000,3955.6199999999999],[1061438400,3955.6199999999999],[1061524800,3955.6199999999999],[1061611200,3955.6199999999999],[1061697600,3955.6199999999999],[1061784000,3955.6199999999999],[1061870400,3955.6199999999999],[1061956800,3955.6199999999999],[1062043200,3955.6199999999999],[1062129600,3955.6199999999999],[1062216000,3955.6199999999999],[1062302400,3955.6199999999999],[1062388800,3955.6199999999999],[1062475200,3955.6199999999999],[1062561600,3955.6199999999999],[1062648000,3955.6199999999999],[1062734400,3955.6199999999999],[1062820800,3955.6199999999999],[1062907200,3955.6199999999999],[1062993600,3955.6199999999999],[1063080000,3955.6199999999999],[1063166400,3955.6199999999999],[1063252800,3955.6199999999999],[1063339200,3955.6199999999999],[1063425600,3955.6199999999999],[1063512000,3955.6199999999999],[1063598400,3955.6199999999999],[1063684800,3955.6199999999999],[1063771200,3955.6199999999999],[1063857600,3955.6199999999999],[1063944000,3955.6199999999999],[1064030400,3955.6199999999999],[1064116800,3955.6199999999999],[1064203200,3955.6199999999999],[1064289600,3955.6199999999999],[1064376000,3955.6199999999999],[1064462400,3955.6199999999999],[1064548800,3955.6199999999999],[1064635200,3955.6199999999999],[1064721600,3955.6199999999999],[1064808000,3955.6199999999999],[1064894400,3955.6199999999999],[1064980800,3955.6199999999999],[1065067200,3955.6199999999999],[1065153600,3955.6199999999999],[1065240000,3955.6199999999999],[1065326400,3955.6199999999999],[1065412800,3955.6199999999999],[1065499200,3955.6199999999999],[1065585600,3955.6199999999999],[1065672000,3955.6199999999999],[1065758400,3955.6199999999999],[1065844800,3955.6199999999999],[1065931200,3955.6199999999999],[1066017600,3955.6199999999999],[1066104000,3955.6199999999999],[1066190400,3955.6199999999999],[1066276800,3955.6199999999999],[1066363200,3955.6199999999999],[1066449600,3955.6199999999999],[1066536000,3955.6199999999999],[1066622400,3955.6199999999999],[1066708800,3955.6199999999999],[1066795200,3955.6199999999999],[1066881600,3955.6199999999999],[1066968000,3955.6199999999999],[1067054400,3955.6199999999999],[1067140800,3955.6199999999999],[1067230800,3955.6199999999999],[1067317200,3955.6199999999999],[1067403600,3955.6199999999999],[1067490000,3955.6199999999999],[1067576400,3955.6199999999999],[1067662800,3955.6199999999999],[1067749200,3955.6199999999999],[1067835600,3955.6199999999999],[1067922000,3955.6199999999999],[1068008400,3955.6199999999999],[1068094800,3955.6199999999999],[1068181200,3955.6199999999999],[1068267600,3955.6199999999999],[1068354000,3955.6199999999999],[1068440400,3955.6199999999999],[1068526800,3955.6199999999999],[1068613200,3955.6199999999999],[1068699600,3955.6199999999999],[1068786000,3955.6199999999999],[1068872400,3955.6199999999999],[1068958800,3955.6199999999999],[1069045200,3955.6199999999999],[1069131600,3955.6199999999999],[1069218000,3955.6199999999999],[1069304400,3955.6199999999999],[1069390800,3955.6199999999999],[1069477200,3955.6199999999999],[1069563600,3955.6199999999999],[1069650000,3955.6199999999999],[1069736400,3955.6199999999999],[1069822800,3955.6199999999999],[1069909200,3955.6199999999999],[1069995600,3955.6199999999999],[1070082000,3955.6199999999999],[1070168400,3955.6199999999999],[1070254800,3955.6199999999999],[1070341200,3955.6199999999999],[1070427600,3955.6199999999999],[1070514000,3955.6199999999999],[1070600400,3955.6199999999999],[1070686800,3955.6199999999999],[1070773200,3955.6199999999999],[1070859600,3955.6199999999999],[1070946000,3955.6199999999999],[1071032400,3955.6199999999999],[1071118800,3955.6199999999999],[1071205200,3955.6199999999999],[1071291600,3955.6199999999999],[1071378000,3955.6199999999999],[1071464400,3955.6199999999999],[1071550800,3955.6199999999999],[1071637200,3955.6199999999999],[1071723600,3955.6199999999999],[1071810000,3955.6199999999999],[1071896400,3955.6199999999999],[1071982800,3955.6199999999999],[1072069200,3955.6199999999999],[1072155600,3955.6199999999999],[1072242000,3955.6199999999999],[1072328400,3955.6199999999999],[1072414800,3955.6199999999999],[1072501200,3955.6199999999999],[1072587600,3955.6199999999999],[1072674000,3955.6199999999999],[1072760400,3955.6199999999999],[1072846800,3955.6199999999999],[1072933200,3955.6199999999999],[1073019600,3955.6199999999999],[1073106000,3955.6199999999999],[1073192400,3955.6199999999999],[1073278800,3955.6199999999999],[1073365200,3955.6199999999999],[1073451600,3955.6199999999999],[1073538000,3955.6199999999999],[1073624400,3955.6199999999999],[1073710800,3955.6199999999999],[1073797200,3955.6199999999999],[1073883600,3955.6199999999999],[1073970000,3955.6199999999999],[1074056400,3955.6199999999999],[1074142800,3955.6199999999999],[1074229200,3955.6199999999999],[1074315600,3955.6199999999999],[1074402000,3955.6199999999999],[1074488400,3955.6199999999999],[1074574800,3955.6199999999999],[1074661200,3955.6199999999999],[1074747600,3955.6199999999999],[1074834000,3955.6199999999999],[1074920400,3955.6199999999999],[1075006800,3955.6199999999999],[1075093200,3955.6199999999999],[1075179600,3955.6199999999999],[1075266000,3955.6199999999999],[1075352400,3955.6199999999999],[1075438800,3955.6199999999999],[1075525200,3955.6199999999999],[1075611600,3955.6199999999999],[1075698000,3955.6199999999999],[1075784400,3955.6199999999999],[1075870800,3955.6199999999999],[1075957200,3955.6199999999999],[1076043600,3955.6199999999999],[1076130000,3955.6199999999999],[1076216400,3955.6199999999999],[1076302800,3955.6199999999999],[1076389200,3955.6199999999999],[1076475600,3955.6199999999999],[1076562000,3955.6199999999999],[1076648400,3955.6199999999999],[1076734800,3955.6199999999999],[1076821200,3955.6199999999999],[1076907600,3955.6199999999999],[1076994000,3955.6199999999999],[1077080400,3955.6199999999999],[1077166800,3955.6199999999999],[1077253200,3955.6199999999999],[1077339600,3955.6199999999999],[1077426000,3955.6199999999999],[1077512400,3955.6199999999999],[1077598800,3955.6199999999999],[1077685200,3955.6199999999999],[1077771600,3955.6199999999999],[1077858000,3955.6199999999999],[1077944400,3955.6199999999999],[1078030800,3955.6199999999999],[1078117200,3955.6199999999999],[1078203600,3955.6199999999999],[1078290000,3955.6199999999999],[1078376400,3955.6199999999999],[1078462800,3955.6199999999999],[1078549200,3955.6199999999999],[1078635600,3955.6199999999999],[1078722000,3955.6199999999999],[1078808400,3955.6199999999999],[1078894800,3955.6199999999999],[1078981200,3955.6199999999999],[1079067600,3955.6199999999999],[1079154000,3955.6199999999999],[1079240400,3955.6199999999999],[1079326800,3955.6199999999999],[1079413200,3955.6199999999999],[1079499600,3955.6199999999999],[1079586000,3955.6199999999999],[1079672400,3955.6199999999999],[1079758800,3955.6199999999999],[1079845200,3955.6199999999999],[1079931600,3955.6199999999999],[1080018000,3955.6199999999999],[1080104400,3955.6199999999999],[1080190800,3955.6199999999999],[1080277200,3955.6199999999999],[1080363600,3955.6199999999999],[1080450000,3955.6199999999999],[1080536400,3955.6199999999999],[1080622800,3955.6199999999999],[1080709200,3955.6199999999999],[1080795600,3955.6199999999999],[1080882000,3955.6199999999999],[1080968400,3955.6199999999999],[1081054800,3955.6199999999999],[1081137600,3955.6199999999999],[1081224000,3955.6199999999999],[1081310400,3955.6199999999999],[1081396800,3955.6199999999999],[1081483200,3955.6199999999999],[1081569600,3955.6199999999999],[1081656000,3955.6199999999999],[1081742400,3955.6199999999999],[1081828800,3955.6199999999999],[1081915200,3955.6199999999999],[1082001600,3955.6199999999999],[1082088000,3955.6199999999999],[1082174400,3955.6199999999999],[1082260800,3955.6199999999999],[1082347200,3955.6199999999999],[1082433600,3955.6199999999999],[1082520000,3955.6199999999999],[1082606400,3955.6199999999999],[1082692800,3955.6199999999999],[1082779200,3955.6199999999999],[1082865600,3955.6199999999999],[1082952000,3955.6199999999999],[1083038400,3955.6199999999999],[1083124800,3955.6199999999999],[1083211200,3955.6199999999999],[1083297600,3955.6199999999999],[1083384000,3955.6199999999999],[1083470400,3955.6199999999999],[1083556800,3955.6199999999999],[1083643200,3955.6199999999999],[1083729600,3955.6199999999999],[1083816000,3955.6199999999999],[1083902400,3955.6199999999999],[1083988800,3955.6199999999999],[1084075200,3955.6199999999999],[1084161600,3955.6199999999999],[1084248000,3955.6199999999999],[1084334400,3955.6199999999999],[1084420800,3955.6199999999999],[1084507200,3955.6199999999999],[1084593600,3955.6199999999999],[1084680000,3955.6199999999999],[1084766400,3955.6199999999999],[1084852800,3955.6199999999999],[1084939200,3955.6199999999999],[1085025600,3955.6199999999999],[1085112000,3955.6199999999999],[1085198400,3955.6199999999999],[1085284800,3955.6199999999999],[1085371200,3955.6199999999999],[1085457600,3955.6199999999999],[1085544000,3955.6199999999999],[1085630400,3955.6199999999999],[1085716800,3955.6199999999999],[1085803200,3955.6199999999999],[1085889600,3955.6199999999999],[1085976000,3955.6199999999999],[1086062400,3955.6199999999999],[1086148800,3955.6199999999999],[1086235200,3955.6199999999999],[1086321600,3955.6199999999999],[1086408000,3955.6199999999999],[1086494400,3955.6199999999999],[1086580800,3955.6199999999999],[1086667200,3955.6199999999999],[1086753600,3955.6199999999999],[1086840000,3955.6199999999999],[1086926400,3955.6199999999999],[1087012800,3955.6199999999999],[1087099200,3955.6199999999999],[1087185600,3955.6199999999999],[1087272000,3955.6199999999999],[1087358400,3955.6199999999999],[1087444800,3955.6199999999999],[1087531200,3955.6199999999999],[1087617600,3955.6199999999999],[1087704000,3955.6199999999999],[1087790400,3955.6199999999999],[1087876800,3955.6199999999999],[1087963200,3955.6199999999999],[1088049600,3955.6199999999999],[1088136000,3955.6199999999999],[1088222400,3955.6199999999999],[1088308800,3955.6199999999999],[1088395200,3955.6199999999999],[1088481600,3955.6199999999999],[1088568000,3955.6199999999999],[1088654400,3955.6199999999999],[1088740800,4282.5811000000003],[1088827200,4282.5811000000003],[1088913600,4282.5811000000003],[1089000000,4282.5811000000003],[1089086400,4282.5811000000003],[1089172800,4282.5811000000003],[1089259200,4282.5811000000003],[1089345600,4282.5811000000003],[1089432000,4282.5811000000003],[1089518400,4282.5811000000003],[1089604800,4282.5811000000003],[1089691200,4282.5811000000003],[1089777600,4282.5811000000003],[1089864000,4282.5811000000003],[1089950400,4282.5811000000003],[1090036800,4282.5811000000003],[1090123200,4282.5811000000003],[1090209600,4282.5811000000003],[1090296000,4282.5811000000003],[1090382400,4282.5811000000003],[1090468800,4282.5811000000003],[1090555200,4282.5811000000003],[1090641600,4282.5811000000003],[1090728000,4282.5811000000003],[1090814400,4282.5811000000003],[1090900800,4282.5811000000003],[1090987200,4282.5811000000003],[1091073600,4282.5811000000003],[1091160000,4282.5811000000003],[1091246400,4282.5811000000003],[1091332800,4282.5811000000003],[1091419200,4282.5811000000003],[1091505600,4282.5811000000003],[1091592000,4282.5811000000003],[1091678400,4282.5811000000003],[1091764800,4282.5811000000003],[1091851200,4282.5811000000003],[1091937600,4282.5811000000003],[1092024000,4282.5811000000003],[1092110400,4282.5811000000003],[1092196800,4282.5811000000003],[1092283200,4282.5811000000003],[1092369600,4282.5811000000003],[1092456000,4282.5811000000003],[1092542400,4282.5811000000003],[1092628800,4282.5811000000003],[1092715200,4282.5811000000003],[1092801600,4282.5811000000003],[1092888000,4282.5811000000003],[1092974400,4282.5811000000003],[1093060800,4282.5811000000003],[1093147200,4282.5811000000003],[1093233600,4282.5811000000003],[1093320000,4282.5811000000003],[1093406400,4282.5811000000003],[1093492800,4282.5811000000003],[1093579200,4282.5811000000003],[1093665600,4282.5811000000003],[1093752000,4282.5811000000003],[1093838400,4282.5811000000003],[1093924800,4282.5811000000003],[1094011200,4282.5811000000003],[1094097600,4282.5811000000003],[1094184000,4282.5811000000003],[1094270400,4282.5811000000003],[1094356800,4282.5811000000003],[1094443200,4282.5811000000003],[1094529600,4282.5811000000003],[1094616000,4282.5811000000003],[1094702400,4282.5811000000003],[1094788800,4282.5811000000003],[1094875200,4282.5811000000003],[1094961600,4282.5811000000003],[1095048000,4282.5811000000003],[1095134400,4282.5811000000003],[1095220800,4282.5811000000003],[1095307200,4282.5811000000003],[1095393600,4282.5811000000003],[1095480000,4282.5811000000003],[1095566400,4282.5811000000003],[1095652800,4282.5811000000003],[1095739200,4282.5811000000003],[1095825600,4282.5811000000003],[1095912000,4282.5811000000003],[1095998400,4282.5811000000003],[1096084800,4282.5811000000003],[1096171200,4282.5811000000003],[1096257600,4282.5811000000003],[1096344000,4282.5811000000003],[1096430400,4282.5811000000003],[1096516800,4282.5811000000003],[1096603200,4282.5811000000003],[1096689600,4282.5811000000003],[1096776000,4282.5811000000003],[1096862400,4282.5811000000003],[1096948800,4282.5811000000003],[1097035200,4282.5811000000003],[1097121600,4282.5811000000003],[1097208000,4282.5811000000003],[1097294400,4282.5811000000003],[1097380800,4282.5811000000003],[1097467200,4282.5811000000003],[1097553600,4282.5811000000003],[1097640000,4282.5811000000003],[1097726400,4282.5811000000003],[1097812800,4282.5811000000003],[1097899200,4282.5811000000003],[1097985600,4282.5811000000003],[1098072000,4282.5811000000003],[1098158400,4282.5811000000003],[1098244800,4282.5811000000003],[1098331200,4282.5811000000003],[1098417600,4282.5811000000003],[1098504000,4282.5811000000003],[1098590400,4282.5811000000003],[1098676800,4282.5811000000003],[1098763200,4282.5811000000003],[1098849600,4282.5811000000003],[1098936000,4282.5811000000003],[1099022400,4282.5811000000003],[1099108800,4282.5811000000003],[1099195200,4282.5811000000003],[1099285200,4282.5811000000003],[1099371600,4282.5811000000003],[1099458000,4282.5811000000003],[1099544400,4282.5811000000003],[1099630800,4282.5811000000003],[1099717200,4282.5811000000003],[1099803600,4282.5811000000003],[1099890000,4282.5811000000003],[1099976400,4282.5811000000003],[1100062800,4282.5811000000003],[1100149200,4282.5811000000003],[1100235600,4282.5811000000003],[1100322000,4282.5811000000003],[1100408400,4282.5811000000003],[1100494800,4282.5811000000003],[1100581200,4282.5811000000003],[1100667600,4282.5811000000003],[1100754000,4282.5811000000003],[1100840400,4282.5811000000003],[1100926800,4282.5811000000003],[1101013200,4282.5811000000003],[1101099600,4282.5811000000003],[1101186000,4282.5811000000003],[1101272400,4282.5811000000003],[1101358800,4282.5811000000003],[1101445200,4282.5811000000003],[1101531600,4282.5811000000003],[1101618000,4282.5811000000003],[1101704400,4282.5811000000003],[1101790800,4282.5811000000003],[1101877200,4282.5811000000003],[1101963600,4282.5811000000003],[1102050000,4282.5811000000003],[1102136400,4282.5811000000003],[1102222800,4282.5811000000003],[1102309200,4282.5811000000003],[1102395600,4282.5811000000003],[1102482000,4282.5811000000003],[1102568400,4282.5811000000003],[1102654800,4282.5811000000003],[1102741200,4282.5811000000003],[1102827600,4282.5811000000003],[1102914000,4282.5811000000003],[1103000400,4282.5811000000003],[1103086800,4282.5811000000003],[1103173200,4282.5811000000003],[1103259600,4282.5811000000003],[1103346000,4282.5811000000003],[1103432400,4282.5811000000003],[1103518800,4282.5811000000003],[1103605200,4282.5811000000003],[1103691600,4282.5811000000003],[1103778000,4282.5811000000003],[1103864400,4282.5811000000003],[1103950800,4282.5811000000003],[1104037200,4282.5811000000003],[1104123600,4282.5811000000003],[1104210000,4282.5811000000003],[1104296400,4282.5811000000003],[1104382800,4282.5811000000003],[1104469200,4282.5811000000003],[1104555600,4282.5811000000003],[1104642000,4282.5811000000003],[1104728400,4282.5811000000003],[1104814800,4282.5811000000003],[1104901200,4282.5811000000003],[1104987600,4282.5811000000003],[1105074000,4282.5811000000003],[1105160400,4282.5811000000003],[1105246800,4282.5811000000003],[1105333200,4282.5811000000003],[1105419600,4282.5811000000003],[1105506000,4282.5811000000003],[1105592400,4282.5811000000003],[1105678800,4282.5811000000003],[1105765200,4282.5811000000003],[1105851600,4282.5811000000003],[1105938000,4282.5811000000003],[1106024400,4282.5811000000003],[1106110800,4282.5811000000003],[1106197200,4282.5811000000003],[1106283600,4282.5811000000003],[1106370000,4282.5811000000003],[1106456400,4282.5811000000003],[1106542800,4282.5811000000003],[1106629200,4282.5811000000003],[1106715600,4282.5811000000003],[1106802000,4282.5811000000003],[1106888400,4282.5811000000003],[1106974800,4282.5811000000003],[1107061200,4282.5811000000003],[1107147600,4282.5811000000003],[1107234000,4282.5811000000003],[1107320400,4282.5811000000003],[1107406800,4282.5811000000003],[1107493200,4282.5811000000003],[1107579600,4282.5811000000003],[1107666000,4282.5811000000003],[1107752400,4282.5811000000003],[1107838800,4282.5811000000003],[1107925200,4282.5811000000003],[1108011600,4282.5811000000003],[1108098000,4282.5811000000003],[1108184400,4282.5811000000003],[1108270800,4282.5811000000003],[1108357200,4282.5811000000003],[1108443600,4282.5811000000003],[1108530000,4282.5811000000003],[1108616400,4282.5811000000003],[1108702800,4282.5811000000003],[1108789200,4282.5811000000003],[1108875600,4282.5811000000003],[1108962000,4282.5811000000003],[1109048400,4282.5811000000003],[1109134800,4282.5811000000003],[1109221200,4282.5811000000003],[1109307600,4282.5811000000003],[1109394000,4282.5811000000003],[1109480400,4282.5811000000003],[1109566800,4282.5811000000003],[1109653200,4282.5811000000003],[1109739600,4282.5811000000003],[1109826000,4282.5811000000003],[1109912400,4282.5811000000003],[1109998800,4282.5811000000003],[1110085200,4282.5811000000003],[1110171600,4282.5811000000003],[1110258000,4282.5811000000003],[1110344400,4282.5811000000003],[1110430800,4282.5811000000003],[1110517200,4282.5811000000003],[1110603600,4282.5811000000003],[1110690000,4282.5811000000003],[1110776400,4282.5811000000003],[1110862800,4282.5811000000003],[1110949200,4282.5811000000003],[1111035600,4282.5811000000003],[1111122000,4282.5811000000003],[1111208400,4282.5811000000003],[1111294800,4282.5811000000003],[1111381200,4282.5811000000003],[1111467600,4282.5811000000003],[1111554000,4282.5811000000003],[1111640400,4282.5811000000003],[1111726800,4282.5811000000003],[1111813200,4282.5811000000003],[1111899600,4282.5811000000003],[1111986000,4282.5811000000003],[1112072400,4282.5811000000003],[1112158800,4282.5811000000003],[1112245200,4282.5811000000003],[1112331600,4282.5811000000003],[1112418000,4282.5811000000003],[1112504400,4282.5811000000003],[1112587200,4282.5811000000003],[1112673600,4282.5811000000003],[1112760000,4282.5811000000003],[1112846400,4282.5811000000003],[1112932800,4282.5811000000003],[1113019200,4282.5811000000003],[1113105600,4282.5811000000003],[1113192000,4282.5811000000003],[1113278400,4282.5811000000003],[1113364800,4282.5811000000003],[1113451200,4282.5811000000003],[1113537600,4282.5811000000003],[1113624000,4282.5811000000003],[1113710400,4282.5811000000003],[1113796800,4282.5811000000003],[1113883200,4282.5811000000003],[1113969600,4282.5811000000003],[1114056000,4282.5811000000003],[1114142400,4282.5811000000003],[1114228800,4282.5811000000003],[1114315200,4282.5811000000003],[1114401600,4282.5811000000003],[1114488000,4282.5811000000003],[1114574400,4282.5811000000003],[1114660800,4282.5811000000003],[1114747200,4282.5811000000003],[1114833600,4282.5811000000003],[1114920000,4282.5811000000003],[1115006400,4282.5811000000003],[1115092800,4282.5811000000003],[1115179200,4282.5811000000003],[1115265600,4282.5811000000003],[1115352000,4282.5811000000003],[1115438400,4282.5811000000003],[1115524800,4282.5811000000003],[1115611200,4282.5811000000003],[1115697600,4282.5811000000003],[1115784000,4282.5811000000003],[1115870400,4282.5811000000003],[1115956800,4282.5811000000003],[1116043200,4282.5811000000003],[1116129600,4282.5811000000003],[1116216000,4282.5811000000003],[1116302400,4282.5811000000003],[1116388800,4282.5811000000003],[1116475200,4282.5811000000003],[1116561600,4282.5811000000003],[1116648000,4282.5811000000003],[1116734400,4282.5811000000003],[1116820800,4282.5811000000003],[1116907200,4282.5811000000003],[1116993600,4282.5811000000003],[1117080000,4282.5811000000003],[1117166400,4282.5811000000003],[1117252800,4282.5811000000003],[1117339200,4282.5811000000003],[1117425600,4282.5811000000003],[1117512000,4282.5811000000003],[1117598400,4282.5811000000003],[1117684800,4282.5811000000003],[1117771200,4282.5811000000003],[1117857600,4282.5811000000003],[1117944000,4282.5811000000003],[1118030400,4282.5811000000003],[1118116800,4282.5811000000003],[1118203200,4282.5811000000003],[1118289600,4282.5811000000003],[1118376000,4282.5811000000003],[1118462400,4282.5811000000003],[1118548800,4282.5811000000003],[1118635200,4282.5811000000003],[1118721600,4282.5811000000003],[1118808000,4282.5811000000003],[1118894400,4282.5811000000003],[1118980800,4282.5811000000003],[1119067200,4282.5811000000003],[1119153600,4282.5811000000003],[1119240000,4282.5811000000003],[1119326400,4282.5811000000003],[1119412800,4282.5811000000003],[1119499200,4282.5811000000003],[1119585600,4282.5811000000003],[1119672000,4282.5811000000003],[1119758400,4282.5811000000003],[1119844800,4282.5811000000003],[1119931200,4282.5811000000003],[1120017600,4282.5811000000003],[1120104000,4282.5811000000003],[1120190400,4282.5811000000003],[1120276800,4857.5191999999997],[1120363200,4857.5191999999997],[1120449600,4857.5191999999997],[1120536000,4857.5191999999997],[1120622400,4857.5191999999997],[1120708800,4857.5191999999997],[1120795200,4857.5191999999997],[1120881600,4857.5191999999997],[1120968000,4857.5191999999997],[1121054400,4857.5191999999997],[1121140800,4857.5191999999997],[1121227200,4857.5191999999997],[1121313600,4857.5191999999997],[1121400000,4857.5191999999997],[1121486400,4857.5191999999997],[1121572800,4857.5191999999997],[1121659200,4857.5191999999997],[1121745600,4857.5191999999997],[1121832000,4857.5191999999997],[1121918400,4857.5191999999997],[1122004800,4857.5191999999997],[1122091200,4857.5191999999997],[1122177600,4857.5191999999997],[1122264000,4857.5191999999997],[1122350400,4857.5191999999997],[1122436800,4857.5191999999997],[1122523200,4857.5191999999997],[1122609600,4857.5191999999997],[1122696000,4857.5191999999997],[1122782400,4857.5191999999997],[1122868800,4857.5191999999997],[1122955200,4857.5191999999997],[1123041600,4857.5191999999997],[1123128000,4857.5191999999997],[1123214400,4857.5191999999997],[1123300800,4857.5191999999997],[1123387200,4857.5191999999997],[1123473600,4857.5191999999997],[1123560000,4857.5191999999997],[1123646400,4857.5191999999997],[1123732800,4857.5191999999997],[1123819200,4857.5191999999997],[1123905600,4857.5191999999997],[1123992000,4857.5191999999997],[1124078400,4857.5191999999997],[1124164800,4857.5191999999997],[1124251200,4857.5191999999997],[1124337600,4857.5191999999997],[1124424000,4857.5191999999997],[1124510400,4857.5191999999997],[1124596800,4857.5191999999997],[1124683200,4857.5191999999997],[1124769600,4857.5191999999997],[1124856000,4857.5191999999997],[1124942400,4857.5191999999997],[1125028800,4857.5191999999997],[1125115200,4857.5191999999997],[1125201600,4857.5191999999997],[1125288000,4857.5191999999997],[1125374400,4857.5191999999997],[1125460800,4857.5191999999997],[1125547200,4857.5191999999997],[1125633600,4857.5191999999997],[1125720000,4857.5191999999997],[1125806400,4857.5191999999997],[1125892800,4857.5191999999997],[1125979200,4857.5191999999997],[1126065600,4857.5191999999997],[1126152000,4857.5191999999997],[1126238400,4857.5191999999997],[1126324800,4857.5191999999997],[1126411200,4857.5191999999997],[1126497600,4857.5191999999997],[1126584000,4857.5191999999997],[1126670400,4857.5191999999997],[1126756800,4857.5191999999997],[1126843200,4857.5191999999997],[1126929600,4857.5191999999997],[1127016000,4857.5191999999997],[1127102400,4857.5191999999997],[1127188800,4857.5191999999997],[1127275200,4857.5191999999997],[1127361600,4857.5191999999997],[1127448000,4857.5191999999997],[1127534400,4857.5191999999997],[1127620800,4857.5191999999997],[1127707200,4857.5191999999997],[1127793600,4857.5191999999997],[1127880000,4857.5191999999997],[1127966400,4857.5191999999997],[1128052800,4857.5191999999997],[1128139200,4857.5191999999997],[1128225600,4857.5191999999997],[1128312000,4857.5191999999997],[1128398400,4857.5191999999997],[1128484800,4857.5191999999997],[1128571200,4857.5191999999997],[1128657600,4857.5191999999997],[1128744000,4857.5191999999997],[1128830400,4857.5191999999997],[1128916800,4857.5191999999997],[1129003200,4857.5191999999997],[1129089600,4857.5191999999997],[1129176000,4857.5191999999997],[1129262400,4857.5191999999997],[1129348800,4857.5191999999997],[1129435200,4857.5191999999997],[1129521600,4857.5191999999997],[1129608000,4857.5191999999997],[1129694400,4857.5191999999997],[1129780800,4857.5191999999997],[1129867200,4857.5191999999997],[1129953600,4857.5191999999997],[1130040000,4857.5191999999997],[1130126400,4857.5191999999997],[1130212800,4857.5191999999997],[1130299200,4857.5191999999997],[1130385600,4857.5191999999997],[1130472000,4857.5191999999997],[1130558400,4857.5191999999997],[1130644800,4857.5191999999997],[1130734800,4857.5191999999997],[1130821200,4857.5191999999997],[1130907600,4857.5191999999997],[1130994000,4857.5191999999997],[1131080400,4857.5191999999997],[1131166800,4857.5191999999997],[1131253200,4857.5191999999997],[1131339600,4857.5191999999997],[1131426000,4857.5191999999997],[1131512400,4857.5191999999997],[1131598800,4857.5191999999997],[1131685200,4857.5191999999997],[1131771600,4857.5191999999997],[1131858000,4857.5191999999997],[1131944400,4857.5191999999997],[1132030800,4857.5191999999997],[1132117200,4857.5191999999997],[1132203600,4857.5191999999997],[1132290000,4857.5191999999997],[1132376400,4857.5191999999997],[1132462800,4857.5191999999997],[1132549200,4857.5191999999997],[1132635600,4857.5191999999997],[1132722000,4857.5191999999997],[1132808400,4857.5191999999997],[1132894800,4857.5191999999997],[1132981200,4857.5191999999997],[1133067600,4857.5191999999997],[1133154000,4857.5191999999997],[1133240400,4857.5191999999997],[1133326800,4857.5191999999997],[1133413200,4857.5191999999997],[1133499600,4857.5191999999997],[1133586000,4857.5191999999997],[1133672400,4857.5191999999997],[1133758800,4857.5191999999997],[1133845200,4857.5191999999997],[1133931600,4857.5191999999997],[1134018000,4857.5191999999997],[1134104400,4857.5191999999997],[1134190800,4857.5191999999997],[1134277200,4857.5191999999997],[1134363600,4857.5191999999997],[1134450000,4857.5191999999997],[1134536400,4857.5191999999997],[1134622800,4857.5191999999997],[1134709200,4857.5191999999997],[1134795600,4857.5191999999997],[1134882000,4857.5191999999997],[1134968400,4857.5191999999997],[1135054800,4857.5191999999997],[1135141200,4857.5191999999997],[1135227600,4857.5191999999997],[1135314000,4857.5191999999997],[1135400400,4857.5191999999997],[1135486800,4857.5191999999997],[1135573200,4857.5191999999997],[1135659600,4857.5191999999997],[1135746000,4857.5191999999997],[1135832400,4857.5191999999997],[1135918800,4857.5191999999997],[1136005200,4857.5191999999997],[1136091600,4857.5191999999997],[1136178000,4857.5191999999997],[1136264400,4857.5191999999997],[1136350800,4857.5191999999997],[1136437200,4857.5191999999997],[1136523600,4857.5191999999997],[1136610000,4857.5191999999997],[1136696400,4857.5191999999997],[1136782800,4857.5191999999997],[1136869200,4857.5191999999997],[1136955600,4857.5191999999997],[1137042000,4857.5191999999997],[1137128400,4857.5191999999997],[1137214800,4857.5191999999997],[1137301200,4857.5191999999997],[1137387600,4857.5191999999997],[1137474000,4857.5191999999997],[1137560400,4857.5191999999997],[1137646800,4857.5191999999997],[1137733200,4857.5191999999997],[1137819600,4857.5191999999997],[1137906000,4857.5191999999997],[1137992400,4857.5191999999997],[1138078800,4857.5191999999997],[1138165200,4857.5191999999997],[1138251600,4857.5191999999997],[1138338000,4857.5191999999997],[1138424400,4857.5191999999997],[1138510800,4857.5191999999997],[1138597200,4857.5191999999997],[1138683600,4857.5191999999997],[1138770000,4857.5191999999997],[1138856400,4857.5191999999997],[1138942800,4857.5191999999997],[1139029200,4857.5191999999997],[1139115600,4857.5191999999997],[1139202000,4857.5191999999997],[1139288400,4857.5191999999997],[1139374800,4857.5191999999997],[1139461200,4857.5191999999997],[1139547600,4857.5191999999997],[1139634000,4857.5191999999997],[1139720400,4857.5191999999997],[1139806800,4857.5191999999997],[1139893200,4857.5191999999997],[1139979600,4857.5191999999997],[1140066000,4857.5191999999997],[1140152400,4857.5191999999997],[1140238800,4857.5191999999997],[1140325200,4857.5191999999997],[1140411600,4857.5191999999997],[1140498000,4857.5191999999997],[1140584400,4857.5191999999997],[1140670800,4857.5191999999997],[1140757200,4857.5191999999997],[1140843600,4857.5191999999997],[1140930000,4857.5191999999997],[1141016400,4857.5191999999997],[1141102800,4857.5191999999997],[1141189200,4857.5191999999997],[1141275600,4857.5191999999997],[1141362000,4857.5191999999997],[1141448400,4857.5191999999997],[1141534800,4857.5191999999997],[1141621200,4857.5191999999997],[1141707600,4857.5191999999997],[1141794000,4857.5191999999997],[1141880400,4857.5191999999997],[1141966800,4857.5191999999997],[1142053200,4857.5191999999997],[1142139600,4857.5191999999997],[1142226000,4857.5191999999997],[1142312400,4857.5191999999997],[1142398800,4857.5191999999997],[1142485200,4857.5191999999997],[1142571600,4857.5191999999997],[1142658000,4857.5191999999997],[1142744400,4857.5191999999997],[1142830800,4857.5191999999997],[1142917200,4857.5191999999997],[1143003600,4857.5191999999997],[1143090000,4857.5191999999997],[1143176400,4857.5191999999997],[1143262800,4857.5191999999997],[1143349200,4857.5191999999997],[1143435600,4857.5191999999997],[1143522000,4857.5191999999997],[1143608400,4857.5191999999997],[1143694800,4857.5191999999997],[1143781200,4857.5191999999997],[1143867600,4857.5191999999997],[1143954000,4857.5191999999997],[1144036800,4857.5191999999997],[1144123200,4857.5191999999997],[1144209600,4857.5191999999997],[1144296000,4857.5191999999997],[1144382400,4857.5191999999997],[1144468800,4857.5191999999997],[1144555200,4857.5191999999997],[1144641600,4857.5191999999997],[1144728000,4857.5191999999997],[1144814400,4857.5191999999997],[1144900800,4857.5191999999997],[1144987200,4857.5191999999997],[1145073600,4857.5191999999997],[1145160000,4857.5191999999997],[1145246400,4857.5191999999997],[1145332800,4857.5191999999997],[1145419200,4857.5191999999997],[1145505600,4857.5191999999997],[1145592000,4857.5191999999997],[1145678400,4857.5191999999997],[1145764800,4857.5191999999997],[1145851200,4857.5191999999997],[1145937600,4857.5191999999997],[1146024000,4857.5191999999997],[1146110400,4857.5191999999997],[1146196800,4857.5191999999997],[1146283200,4857.5191999999997],[1146369600,4857.5191999999997],[1146456000,4857.5191999999997],[1146542400,4857.5191999999997],[1146628800,4857.5191999999997],[1146715200,4857.5191999999997],[1146801600,4857.5191999999997],[1146888000,4857.5191999999997],[1146974400,4857.5191999999997],[1147060800,4857.5191999999997],[1147147200,4857.5191999999997],[1147233600,4857.5191999999997],[1147320000,4857.5191999999997],[1147406400,4857.5191999999997],[1147492800,4857.5191999999997],[1147579200,4857.5191999999997],[1147665600,4857.5191999999997],[1147752000,4857.5191999999997],[1147838400,4857.5191999999997],[1147924800,4857.5191999999997],[1148011200,4857.5191999999997],[1148097600,4857.5191999999997],[1148184000,4857.5191999999997],[1148270400,4857.5191999999997],[1148356800,4857.5191999999997],[1148443200,4857.5191999999997],[1148529600,4857.5191999999997],[1148616000,4857.5191999999997],[1148702400,4857.5191999999997],[1148788800,4857.5191999999997],[1148875200,4857.5191999999997],[1148961600,4857.5191999999997],[1149048000,4857.5191999999997],[1149134400,4857.5191999999997],[1149220800,4857.5191999999997],[1149307200,4857.5191999999997],[1149393600,4857.5191999999997],[1149480000,4857.5191999999997],[1149566400,4857.5191999999997],[1149652800,4857.5191999999997],[1149739200,4857.5191999999997],[1149825600,4857.5191999999997],[1149912000,4857.5191999999997],[1149998400,4857.5191999999997],[1150084800,4857.5191999999997],[1150171200,4857.5191999999997],[1150257600,4857.5191999999997],[1150344000,4857.5191999999997],[1150430400,4857.5191999999997],[1150516800,4857.5191999999997],[1150603200,4857.5191999999997],[1150689600,4857.5191999999997],[1150776000,4857.5191999999997],[1150862400,4857.5191999999997],[1150948800,4857.5191999999997],[1151035200,4857.5191999999997],[1151121600,4857.5191999999997],[1151208000,4857.5191999999997],[1151294400,4857.5191999999997],[1151380800,4857.5191999999997],[1151467200,4857.5191999999997],[1151553600,4857.5191999999997],[1151640000,4857.5191999999997],[1151726400,4857.5191999999997],[1151812800,4857.5191999999997],[1151899200,4857.5191999999997],[1151985600,5228.3473999999997],[1152072000,5228.3473999999997],[1152158400,5228.3473999999997],[1152244800,5228.3473999999997],[1152331200,5228.3473999999997],[1152417600,5228.3473999999997],[1152504000,5228.3473999999997],[1152590400,5228.3473999999997],[1152676800,5228.3473999999997],[1152763200,5228.3473999999997],[1152849600,5228.3473999999997],[1152936000,5228.3473999999997],[1153022400,5228.3473999999997],[1153108800,5228.3473999999997],[1153195200,5228.3473999999997],[1153281600,5228.3473999999997],[1153368000,5228.3473999999997],[1153454400,5228.3473999999997],[1153540800,5228.3473999999997],[1153627200,5228.3473999999997],[1153713600,5228.3473999999997],[1153800000,5228.3473999999997],[1153886400,5228.3473999999997],[1153972800,5228.3473999999997],[1154059200,5228.3473999999997],[1154145600,5228.3473999999997],[1154232000,5228.3473999999997],[1154318400,5228.3473999999997],[1154404800,5228.3473999999997],[1154491200,5228.3473999999997],[1154577600,5228.3473999999997],[1154664000,5228.3473999999997],[1154750400,5228.3473999999997],[1154836800,5228.3473999999997],[1154923200,5228.3473999999997],[1155009600,5228.3473999999997],[1155096000,5228.3473999999997],[1155182400,5228.3473999999997],[1155268800,5228.3473999999997],[1155355200,5228.3473999999997],[1155441600,5228.3473999999997],[1155528000,5228.3473999999997],[1155614400,5228.3473999999997],[1155700800,5228.3473999999997],[1155787200,5228.3473999999997],[1155873600,5228.3473999999997],[1155960000,5228.3473999999997],[1156046400,5228.3473999999997],[1156132800,5228.3473999999997],[1156219200,5228.3473999999997],[1156305600,5228.3473999999997],[1156392000,5228.3473999999997],[1156478400,5228.3473999999997],[1156564800,5228.3473999999997],[1156651200,5228.3473999999997],[1156737600,5228.3473999999997],[1156824000,5228.3473999999997],[1156910400,5228.3473999999997],[1156996800,5228.3473999999997],[1157083200,5228.3473999999997],[1157169600,5228.3473999999997],[1157256000,5228.3473999999997],[1157342400,5228.3473999999997],[1157428800,5228.3473999999997],[1157515200,5228.3473999999997],[1157601600,5228.3473999999997],[1157688000,5228.3473999999997],[1157774400,5228.3473999999997],[1157860800,5228.3473999999997],[1157947200,5228.3473999999997],[1158033600,5228.3473999999997],[1158120000,5228.3473999999997],[1158206400,5228.3473999999997],[1158292800,5228.3473999999997],[1158379200,5228.3473999999997],[1158465600,5228.3473999999997],[1158552000,5228.3473999999997],[1158638400,5228.3473999999997],[1158724800,5228.3473999999997],[1158811200,5228.3473999999997],[1158897600,5228.3473999999997],[1158984000,5228.3473999999997],[1159070400,5228.3473999999997],[1159156800,5228.3473999999997],[1159243200,5228.3473999999997],[1159329600,5228.3473999999997],[1159416000,5228.3473999999997],[1159502400,5228.3473999999997],[1159588800,5228.3473999999997],[1159675200,5228.3473999999997],[1159761600,5228.3473999999997],[1159848000,5228.3473999999997],[1159934400,5228.3473999999997],[1160020800,5228.3473999999997],[1160107200,5228.3473999999997],[1160193600,5228.3473999999997],[1160280000,5228.3473999999997],[1160366400,5228.3473999999997],[1160452800,5228.3473999999997],[1160539200,5228.3473999999997],[1160625600,5228.3473999999997],[1160712000,5228.3473999999997],[1160798400,5228.3473999999997],[1160884800,5228.3473999999997],[1160971200,5228.3473999999997],[1161057600,5228.3473999999997],[1161144000,5228.3473999999997],[1161230400,5228.3473999999997],[1161316800,5228.3473999999997],[1161403200,5228.3473999999997],[1161489600,5228.3473999999997],[1161576000,5228.3473999999997],[1161662400,5228.3473999999997],[1161748800,5228.3473999999997],[1161835200,5228.3473999999997],[1161921600,5228.3473999999997],[1162008000,5228.3473999999997],[1162094400,5228.3473999999997],[1162184400,5228.3473999999997],[1162270800,5228.3473999999997],[1162357200,5228.3473999999997],[1162443600,5228.3473999999997],[1162530000,5228.3473999999997],[1162616400,5228.3473999999997],[1162702800,5228.3473999999997],[1162789200,5228.3473999999997],[1162875600,5228.3473999999997],[1162962000,5228.3473999999997],[1163048400,5228.3473999999997],[1163134800,5228.3473999999997],[1163221200,5228.3473999999997],[1163307600,5228.3473999999997],[1163394000,5228.3473999999997],[1163480400,5228.3473999999997],[1163566800,5228.3473999999997],[1163653200,5228.3473999999997],[1163739600,5228.3473999999997],[1163826000,5228.3473999999997],[1163912400,5228.3473999999997],[1163998800,5228.3473999999997],[1164085200,5228.3473999999997],[1164171600,5228.3473999999997],[1164258000,5228.3473999999997],[1164344400,5228.3473999999997],[1164430800,5228.3473999999997],[1164517200,5228.3473999999997],[1164603600,5228.3473999999997],[1164690000,5228.3473999999997],[1164776400,5228.3473999999997],[1164862800,5228.3473999999997],[1164949200,5228.3473999999997],[1165035600,5228.3473999999997],[1165122000,5228.3473999999997],[1165208400,5228.3473999999997],[1165294800,5228.3473999999997],[1165381200,5228.3473999999997],[1165467600,5228.3473999999997],[1165554000,5228.3473999999997],[1165640400,5228.3473999999997],[1165726800,5228.3473999999997],[1165813200,5228.3473999999997],[1165899600,5228.3473999999997],[1165986000,5228.3473999999997],[1166072400,5228.3473999999997],[1166158800,5228.3473999999997],[1166245200,5228.3473999999997],[1166331600,5228.3473999999997],[1166418000,5228.3473999999997],[1166504400,5228.3473999999997],[1166590800,5228.3473999999997],[1166677200,5228.3473999999997],[1166763600,5228.3473999999997],[1166850000,5228.3473999999997],[1166936400,5228.3473999999997],[1167022800,5228.3473999999997],[1167109200,5228.3473999999997],[1167195600,5228.3473999999997],[1167282000,5228.3473999999997],[1167368400,5228.3473999999997],[1167454800,5228.3473999999997],[1167541200,5228.3473999999997],[1167627600,5228.3473999999997],[1167714000,5228.3473999999997],[1167800400,5228.3473999999997],[1167886800,5228.3473999999997],[1167973200,5228.3473999999997],[1168059600,5228.3473999999997],[1168146000,5228.3473999999997],[1168232400,5228.3473999999997],[1168318800,5228.3473999999997],[1168405200,5228.3473999999997],[1168491600,5228.3473999999997],[1168578000,5228.3473999999997],[1168664400,5228.3473999999997],[1168750800,5228.3473999999997],[1168837200,5228.3473999999997],[1168923600,5228.3473999999997],[1169010000,5228.3473999999997],[1169096400,5228.3473999999997],[1169182800,5228.3473999999997],[1169269200,5228.3473999999997],[1169355600,5228.3473999999997],[1169442000,5228.3473999999997],[1169528400,5228.3473999999997],[1169614800,5228.3473999999997],[1169701200,5228.3473999999997],[1169787600,5228.3473999999997],[1169874000,5228.3473999999997],[1169960400,5228.3473999999997],[1170046800,5228.3473999999997],[1170133200,5228.3473999999997],[1170219600,5228.3473999999997],[1170306000,5228.3473999999997],[1170392400,5228.3473999999997],[1170478800,5228.3473999999997],[1170565200,5228.3473999999997],[1170651600,5228.3473999999997],[1170738000,5228.3473999999997],[1170824400,5228.3473999999997],[1170910800,5228.3473999999997],[1170997200,5228.3473999999997],[1171083600,5228.3473999999997],[1171170000,5228.3473999999997],[1171256400,5228.3473999999997],[1171342800,5228.3473999999997],[1171429200,5228.3473999999997],[1171515600,5228.3473999999997],[1171602000,5228.3473999999997],[1171688400,5228.3473999999997],[1171774800,5228.3473999999997],[1171861200,5228.3473999999997],[1171947600,5228.3473999999997],[1172034000,5228.3473999999997],[1172120400,5228.3473999999997],[1172206800,5228.3473999999997],[1172293200,5228.3473999999997],[1172379600,5228.3473999999997],[1172466000,5228.3473999999997],[1172552400,5228.3473999999997],[1172638800,5228.3473999999997],[1172725200,5228.3473999999997],[1172811600,5228.3473999999997],[1172898000,5228.3473999999997],[1172984400,5228.3473999999997],[1173070800,5228.3473999999997],[1173157200,5228.3473999999997],[1173243600,5228.3473999999997],[1173330000,5228.3473999999997],[1173416400,5228.3473999999997],[1173502800,5228.3473999999997],[1173589200,5228.3473999999997],[1173672000,5228.3473999999997],[1173758400,5228.3473999999997],[1173844800,5228.3473999999997],[1173931200,5228.3473999999997],[1174017600,5228.3473999999997],[1174104000,5228.3473999999997],[1174190400,5228.3473999999997],[1174276800,5228.3473999999997],[1174363200,5228.3473999999997],[1174449600,5228.3473999999997],[1174536000,5228.3473999999997],[1174622400,5228.3473999999997],[1174708800,5228.3473999999997],[1174795200,5228.3473999999997],[1174881600,5228.3473999999997],[1174968000,5228.3473999999997],[1175054400,5228.3473999999997],[1175140800,5228.3473999999997],[1175227200,5228.3473999999997],[1175313600,5228.3473999999997],[1175400000,5228.3473999999997],[1175486400,5228.3473999999997],[1175572800,5228.3473999999997],[1175659200,5228.3473999999997],[1175745600,5228.3473999999997],[1175832000,5228.3473999999997],[1175918400,5228.3473999999997],[1176004800,5228.3473999999997],[1176091200,5228.3473999999997],[1176177600,5228.3473999999997],[1176264000,5228.3473999999997],[1176350400,5228.3473999999997],[1176436800,5228.3473999999997],[1176523200,5228.3473999999997],[1176609600,5228.3473999999997],[1176696000,5228.3473999999997],[1176782400,5228.3473999999997],[1176868800,5228.3473999999997],[1176955200,5228.3473999999997],[1177041600,5228.3473999999997],[1177128000,5228.3473999999997],[1177214400,5228.3473999999997],[1177300800,5228.3473999999997],[1177387200,5228.3473999999997],[1177473600,5228.3473999999997],[1177560000,5228.3473999999997],[1177646400,5228.3473999999997],[1177732800,5228.3473999999997],[1177819200,5228.3473999999997],[1177905600,5228.3473999999997],[1177992000,5228.3473999999997],[1178078400,5228.3473999999997],[1178164800,5228.3473999999997],[1178251200,5228.3473999999997],[1178337600,5228.3473999999997],[1178424000,5228.3473999999997],[1178510400,5228.3473999999997],[1178596800,5228.3473999999997],[1178683200,5228.3473999999997],[1178769600,5228.3473999999997],[1178856000,5228.3473999999997],[1178942400,5228.3473999999997],[1179028800,5228.3473999999997],[1179115200,5228.3473999999997],[1179201600,5228.3473999999997],[1179288000,5228.3473999999997],[1179374400,5228.3473999999997],[1179460800,5228.3473999999997],[1179547200,5228.3473999999997],[1179633600,5228.3473999999997],[1179720000,5228.3473999999997],[1179806400,5228.3473999999997],[1179892800,5228.3473999999997],[1179979200,5228.3473999999997],[1180065600,5228.3473999999997],[1180152000,5228.3473999999997],[1180238400,5228.3473999999997],[1180324800,5228.3473999999997],[1180411200,5228.3473999999997],[1180497600,5228.3473999999997],[1180584000,5228.3473999999997],[1180670400,5228.3473999999997],[1180756800,5228.3473999999997],[1180843200,5228.3473999999997],[1180929600,5228.3473999999997],[1181016000,5228.3473999999997],[1181102400,5228.3473999999997],[1181188800,5228.3473999999997],[1181275200,5228.3473999999997],[1181361600,5228.3473999999997],[1181448000,5228.3473999999997],[1181534400,5228.3473999999997],[1181620800,5228.3473999999997],[1181707200,5228.3473999999997],[1181793600,5228.3473999999997],[1181880000,5228.3473999999997],[1181966400,5228.3473999999997],[1182052800,5228.3473999999997],[1182139200,5228.3473999999997],[1182225600,5228.3473999999997],[1182312000,5228.3473999999997],[1182398400,5228.3473999999997],[1182484800,5228.3473999999997],[1182571200,5228.3473999999997],[1182657600,5228.3473999999997],[1182744000,5228.3473999999997],[1182830400,5228.3473999999997],[1182916800,5228.3473999999997],[1183003200,5228.3473999999997],[1183089600,5228.3473999999997],[1183176000,5228.3473999999997],[1183262400,5228.3473999999997],[1183348800,5228.3473999999997],[1183521600,5461.4906000000001],[1183608000,5461.4906000000001],[1183694400,5461.4906000000001],[1183780800,5461.4906000000001],[1183867200,5461.4906000000001],[1183953600,5461.4906000000001],[1184040000,5461.4906000000001],[1184126400,5461.4906000000001],[1184212800,5461.4906000000001],[1184299200,5461.4906000000001],[1184385600,5461.4906000000001],[1184472000,5461.4906000000001],[1184558400,5461.4906000000001],[1184644800,5461.4906000000001],[1184731200,5461.4906000000001],[1184817600,5461.4906000000001],[1184904000,5461.4906000000001],[1184990400,5461.4906000000001],[1185076800,5461.4906000000001],[1185163200,5461.4906000000001],[1185249600,5461.4906000000001],[1185336000,5461.4906000000001],[1185422400,5461.4906000000001],[1185508800,5461.4906000000001],[1185595200,5461.4906000000001],[1185681600,5461.4906000000001],[1185768000,5461.4906000000001],[1185854400,5461.4906000000001],[1185940800,5461.4906000000001],[1186027200,5461.4906000000001],[1186113600,5461.4906000000001],[1186200000,5461.4906000000001],[1186286400,5461.4906000000001],[1186372800,5461.4906000000001],[1186459200,5461.4906000000001],[1186545600,5461.4906000000001],[1186632000,5461.4906000000001],[1186718400,5461.4906000000001],[1186804800,5461.4906000000001],[1186891200,5461.4906000000001],[1186977600,5461.4906000000001],[1187064000,5461.4906000000001],[1187150400,5461.4906000000001],[1187236800,5461.4906000000001],[1187323200,5461.4906000000001],[1187409600,5461.4906000000001],[1187496000,5461.4906000000001],[1187582400,5461.4906000000001],[1187668800,5461.4906000000001],[1187755200,5461.4906000000001],[1187841600,5461.4906000000001],[1187928000,5461.4906000000001],[1188014400,5461.4906000000001],[1188100800,5461.4906000000001],[1188187200,5461.4906000000001],[1188273600,5461.4906000000001],[1188360000,5461.4906000000001],[1188446400,5461.4906000000001],[1188532800,5461.4906000000001],[1188619200,5461.4906000000001],[1188705600,5461.4906000000001],[1188792000,5461.4906000000001],[1188878400,5461.4906000000001],[1188964800,5461.4906000000001],[1189051200,5461.4906000000001],[1189137600,5461.4906000000001],[1189224000,5461.4906000000001],[1189310400,5461.4906000000001],[1189396800,5461.4906000000001],[1189483200,5461.4906000000001],[1189569600,5461.4906000000001],[1189656000,5461.4906000000001],[1189742400,5461.4906000000001],[1189828800,5461.4906000000001],[1189915200,5461.4906000000001],[1190001600,5461.4906000000001],[1190088000,5461.4906000000001],[1190174400,5461.4906000000001],[1190260800,5461.4906000000001],[1190347200,5461.4906000000001],[1190433600,5461.4906000000001],[1190520000,5461.4906000000001],[1190606400,5461.4906000000001],[1190692800,5461.4906000000001],[1190779200,5461.4906000000001],[1190865600,5461.4906000000001],[1190952000,5461.4906000000001],[1191038400,5461.4906000000001],[1191124800,5461.4906000000001],[1191211200,5461.4906000000001],[1191297600,5461.4906000000001],[1191384000,5461.4906000000001],[1191470400,5461.4906000000001],[1191556800,5461.4906000000001],[1191643200,5461.4906000000001],[1191729600,5461.4906000000001],[1191816000,5461.4906000000001],[1191902400,5461.4906000000001],[1191988800,5461.4906000000001],[1192075200,5461.4906000000001],[1192161600,5461.4906000000001],[1192248000,5461.4906000000001],[1192334400,5461.4906000000001],[1192420800,5461.4906000000001],[1192507200,5461.4906000000001],[1192593600,5461.4906000000001],[1192680000,5461.4906000000001],[1192766400,5461.4906000000001],[1192852800,5461.4906000000001],[1192939200,5461.4906000000001],[1193025600,5461.4906000000001],[1193112000,5461.4906000000001],[1193198400,5461.4906000000001],[1193284800,5461.4906000000001],[1193371200,5461.4906000000001],[1193457600,5461.4906000000001],[1193544000,5461.4906000000001],[1193630400,5461.4906000000001],[1193716800,5461.4906000000001],[1193803200,5461.4906000000001],[1193889600,5461.4906000000001],[1193976000,5461.4906000000001],[1194062400,5461.4906000000001],[1194148800,5461.4906000000001],[1194238800,5461.4906000000001],[1194325200,5461.4906000000001],[1194411600,5461.4906000000001],[1194498000,5461.4906000000001],[1194584400,5461.4906000000001],[1194670800,5461.4906000000001],[1194757200,5461.4906000000001],[1194843600,5461.4906000000001],[1194930000,5461.4906000000001],[1195016400,5461.4906000000001],[1195102800,5461.4906000000001],[1195189200,5461.4906000000001],[1195275600,5461.4906000000001],[1195362000,5461.4906000000001],[1195448400,5461.4906000000001],[1195534800,5461.4906000000001],[1195621200,5461.4906000000001],[1195707600,5461.4906000000001],[1195794000,5461.4906000000001],[1195880400,5461.4906000000001],[1195966800,5461.4906000000001],[1196053200,5461.4906000000001],[1196139600,5461.4906000000001],[1196226000,5461.4906000000001],[1196312400,5461.4906000000001],[1196398800,5461.4906000000001],[1196485200,5461.4906000000001],[1196571600,5461.4906000000001],[1196658000,5461.4906000000001],[1196744400,5461.4906000000001],[1196830800,5461.4906000000001],[1196917200,5461.4906000000001],[1197003600,5461.4906000000001],[1197090000,5461.4906000000001],[1197176400,5461.4906000000001],[1197262800,5461.4906000000001],[1197349200,5461.4906000000001],[1197435600,5461.4906000000001],[1197522000,5461.4906000000001],[1197608400,5461.4906000000001],[1197694800,5461.4906000000001],[1197781200,5461.4906000000001],[1197867600,5461.4906000000001],[1197954000,5461.4906000000001],[1198040400,5461.4906000000001],[1198126800,5461.4906000000001],[1198213200,5461.4906000000001],[1198299600,5461.4906000000001],[1198386000,5461.4906000000001],[1198472400,5461.4906000000001],[1198558800,5461.4906000000001],[1198645200,5461.4906000000001],[1198731600,5461.4906000000001],[1198818000,5461.4906000000001],[1198904400,5461.4906000000001],[1198990800,5461.4906000000001],[1199077200,5461.4906000000001],[1199163600,5461.4906000000001],[1199250000,5461.4906000000001],[1199336400,5461.4906000000001],[1199422800,5461.4906000000001],[1199509200,5461.4906000000001],[1199595600,5461.4906000000001],[1199682000,5461.4906000000001],[1199768400,5461.4906000000001],[1199854800,5461.4906000000001],[1199941200,5461.4906000000001],[1200027600,5461.4906000000001],[1200114000,5461.4906000000001],[1200200400,5461.4906000000001],[1200286800,5461.4906000000001],[1200373200,5461.4906000000001],[1200459600,5461.4906000000001],[1200546000,5461.4906000000001],[1200632400,5461.4906000000001],[1200718800,5461.4906000000001],[1200805200,5461.4906000000001],[1200891600,5461.4906000000001],[1200978000,5461.4906000000001],[1201064400,5461.4906000000001],[1201150800,5461.4906000000001],[1201237200,5461.4906000000001],[1201323600,5461.4906000000001],[1201410000,5461.4906000000001],[1201496400,5461.4906000000001],[1201582800,5461.4906000000001],[1201669200,5461.4906000000001],[1201755600,5461.4906000000001],[1201842000,5461.4906000000001],[1201928400,5461.4906000000001],[1202014800,5461.4906000000001],[1202101200,5461.4906000000001],[1202187600,5461.4906000000001],[1202274000,5461.4906000000001],[1202360400,5461.4906000000001],[1202446800,5461.4906000000001],[1202533200,5461.4906000000001],[1202619600,5461.4906000000001],[1202706000,5461.4906000000001],[1202792400,5461.4906000000001],[1202878800,5461.4906000000001],[1202965200,5461.4906000000001],[1203051600,5461.4906000000001],[1203138000,5461.4906000000001],[1203224400,5461.4906000000001],[1203310800,5461.4906000000001],[1203397200,5461.4906000000001],[1203483600,5461.4906000000001],[1203570000,5461.4906000000001],[1203656400,5461.4906000000001],[1203742800,5461.4906000000001],[1203829200,5461.4906000000001],[1203915600,5461.4906000000001],[1204002000,5461.4906000000001],[1204088400,5461.4906000000001],[1204174800,5461.4906000000001],[1204261200,5461.4906000000001],[1204347600,5461.4906000000001],[1204434000,5461.4906000000001],[1204520400,5461.4906000000001],[1204606800,5461.4906000000001],[1204693200,5461.4906000000001],[1204779600,5461.4906000000001],[1204866000,5461.4906000000001],[1204952400,5461.4906000000001],[1205038800,5461.4906000000001],[1205121600,5461.4906000000001],[1205208000,5461.4906000000001],[1205294400,5461.4906000000001],[1205380800,5461.4906000000001],[1205467200,5461.4906000000001],[1205553600,5461.4906000000001],[1205640000,5461.4906000000001],[1205726400,5461.4906000000001],[1205812800,5461.4906000000001],[1205899200,5461.4906000000001],[1205985600,5461.4906000000001],[1206072000,5461.4906000000001],[1206158400,5461.4906000000001],[1206244800,5461.4906000000001],[1206331200,5461.4906000000001],[1206417600,5461.4906000000001],[1206504000,5461.4906000000001],[1206590400,5461.4906000000001],[1206676800,5461.4906000000001],[1206763200,5461.4906000000001],[1206849600,5461.4906000000001],[1206936000,5461.4906000000001],[1207022400,5461.4906000000001],[1207108800,5461.4906000000001],[1207195200,5461.4906000000001],[1207281600,5461.4906000000001],[1207368000,5461.4906000000001],[1207454400,5461.4906000000001],[1207540800,5461.4906000000001],[1207627200,5461.4906000000001],[1207713600,5461.4906000000001],[1207800000,5461.4906000000001],[1207886400,5461.4906000000001],[1207972800,5461.4906000000001],[1208059200,5461.4906000000001],[1208145600,5461.4906000000001],[1208232000,5461.4906000000001],[1208318400,5461.4906000000001],[1208404800,5461.4906000000001],[1208491200,5461.4906000000001],[1208577600,5461.4906000000001],[1208664000,5461.4906000000001],[1208750400,5461.4906000000001],[1208836800,5461.4906000000001],[1208923200,5461.4906000000001],[1209009600,5461.4906000000001],[1209096000,5461.4906000000001],[1209182400,5461.4906000000001],[1209268800,5461.4906000000001],[1209355200,5461.4906000000001],[1209441600,5461.4906000000001],[1209528000,5461.4906000000001],[1209614400,5461.4906000000001],[1209700800,5461.4906000000001],[1209787200,5461.4906000000001],[1209873600,5461.4906000000001],[1209960000,5461.4906000000001],[1210046400,5461.4906000000001],[1210132800,5461.4906000000001],[1210219200,5461.4906000000001],[1210305600,5461.4906000000001],[1210392000,5461.4906000000001],[1210478400,5461.4906000000001],[1210564800,5461.4906000000001],[1210651200,5461.4906000000001],[1210737600,5461.4906000000001],[1210824000,5461.4906000000001],[1210910400,5461.4906000000001],[1210996800,5461.4906000000001],[1211083200,5461.4906000000001],[1211169600,5461.4906000000001],[1211256000,5461.4906000000001],[1211342400,5461.4906000000001],[1211428800,5461.4906000000001],[1211515200,5461.4906000000001],[1211601600,5461.4906000000001],[1211688000,5461.4906000000001],[1211774400,5461.4906000000001],[1211860800,5461.4906000000001],[1211947200,5461.4906000000001],[1212033600,5461.4906000000001],[1212120000,5461.4906000000001],[1212206400,5461.4906000000001],[1212292800,5461.4906000000001],[1212379200,5461.4906000000001],[1212465600,5461.4906000000001],[1212552000,5461.4906000000001],[1212638400,5461.4906000000001],[1212724800,5461.4906000000001],[1212811200,5461.4906000000001],[1212897600,5461.4906000000001],[1212984000,5461.4906000000001],[1213070400,5461.4906000000001],[1213156800,5461.4906000000001],[1213243200,5461.4906000000001],[1213329600,5461.4906000000001],[1213416000,5461.4906000000001],[1213502400,5461.4906000000001],[1213588800,5461.4906000000001],[1213675200,5461.4906000000001],[1213761600,5461.4906000000001],[1213848000,5461.4906000000001],[1213934400,5461.4906000000001],[1214020800,5461.4906000000001],[1214107200,5461.4906000000001],[1214193600,5461.4906000000001],[1214280000,5461.4906000000001],[1214366400,5461.4906000000001],[1214452800,5461.4906000000001],[1214539200,5461.4906000000001],[1214625600,5461.4906000000001],[1214712000,5461.4906000000001],[1214798400,5461.4906000000001],[1214884800,5461.4906000000001],[1214971200,5666.8284000000003],[1215057600,5666.8284000000003],[1215144000,5666.8284000000003],[1215230400,5666.8284000000003],[1215316800,5666.8284000000003],[1215403200,5666.8284000000003],[1215489600,5666.8284000000003],[1215576000,5666.8284000000003],[1215662400,5666.8284000000003],[1215748800,5666.8284000000003],[1215835200,5666.8284000000003],[1215921600,5666.8284000000003],[1216008000,5666.8284000000003],[1216094400,5666.8284000000003],[1216180800,5666.8284000000003],[1216267200,5666.8284000000003],[1216353600,5666.8284000000003],[1216440000,5666.8284000000003],[1216526400,5666.8284000000003],[1216612800,5666.8284000000003],[1216699200,5666.8284000000003],[1216785600,5666.8284000000003],[1216872000,5666.8284000000003],[1216958400,5666.8284000000003],[1217044800,5666.8284000000003],[1217131200,5666.8284000000003],[1217217600,5666.8284000000003],[1217304000,5666.8284000000003],[1217390400,5666.8284000000003],[1217476800,5666.8284000000003],[1217563200,5666.8284000000003],[1217649600,5666.8284000000003],[1217736000,5666.8284000000003],[1217822400,5666.8284000000003],[1217908800,5666.8284000000003],[1217995200,5666.8284000000003],[1218081600,5666.8284000000003],[1218168000,5666.8284000000003],[1218254400,5666.8284000000003],[1218340800,5666.8284000000003],[1218427200,5666.8284000000003],[1218513600,5666.8284000000003],[1218600000,5666.8284000000003],[1218686400,5666.8284000000003],[1218772800,5666.8284000000003],[1218859200,5666.8284000000003],[1218945600,5666.8284000000003],[1219032000,5666.8284000000003],[1219118400,5666.8284000000003],[1219204800,5666.8284000000003],[1219291200,5666.8284000000003],[1219377600,5666.8284000000003],[1219464000,5666.8284000000003],[1219550400,5666.8284000000003],[1219636800,5666.8284000000003],[1219723200,5666.8284000000003],[1219809600,5666.8284000000003],[1219896000,5666.8284000000003],[1219982400,5666.8284000000003],[1220068800,5666.8284000000003],[1220155200,5666.8284000000003],[1220241600,5666.8284000000003],[1220328000,5666.8284000000003],[1220414400,5666.8284000000003],[1220500800,5666.8284000000003],[1220587200,5666.8284000000003],[1220673600,5666.8284000000003],[1220760000,5666.8284000000003],[1220846400,5666.8284000000003],[1220932800,5666.8284000000003],[1221019200,5666.8284000000003],[1221105600,5666.8284000000003],[1221192000,5666.8284000000003],[1221278400,5666.8284000000003],[1221364800,5666.8284000000003],[1221451200,5666.8284000000003],[1221537600,5666.8284000000003],[1221624000,5666.8284000000003],[1221710400,5666.8284000000003],[1221796800,5666.8284000000003],[1221883200,5666.8284000000003],[1221969600,5666.8284000000003],[1222056000,5666.8284000000003],[1222142400,5666.8284000000003],[1222228800,5666.8284000000003],[1222315200,5666.8284000000003],[1222401600,5666.8284000000003],[1222488000,5666.8284000000003],[1222574400,5666.8284000000003],[1222660800,5666.8284000000003],[1222747200,5666.8284000000003],[1222833600,5666.8284000000003],[1222920000,5666.8284000000003],[1223006400,5666.8284000000003],[1223092800,5666.8284000000003],[1223179200,5666.8284000000003],[1223265600,5666.8284000000003],[1223352000,5666.8284000000003],[1223438400,5666.8284000000003],[1223524800,5666.8284000000003],[1223611200,5666.8284000000003],[1223697600,5666.8284000000003],[1223784000,5666.8284000000003],[1223870400,5666.8284000000003],[1223956800,5666.8284000000003],[1224043200,5666.8284000000003],[1224129600,5666.8284000000003],[1224216000,5666.8284000000003],[1224302400,5666.8284000000003],[1224388800,5666.8284000000003],[1224475200,5666.8284000000003],[1224561600,5666.8284000000003],[1224648000,5666.8284000000003],[1224734400,5666.8284000000003],[1224820800,5666.8284000000003],[1224907200,5666.8284000000003],[1224993600,5666.8284000000003],[1225080000,5666.8284000000003],[1225166400,5666.8284000000003],[1225252800,5666.8284000000003],[1225339200,5666.8284000000003],[1225425600,5666.8284000000003],[1225512000,5666.8284000000003],[1225598400,5666.8284000000003],[1225688400,5666.8284000000003],[1225774800,5666.8284000000003],[1225861200,5666.8284000000003],[1225947600,5666.8284000000003],[1226034000,5666.8284000000003],[1226120400,5666.8284000000003],[1226206800,5666.8284000000003],[1226293200,5666.8284000000003],[1226379600,5666.8284000000003],[1226466000,5666.8284000000003],[1226552400,5666.8284000000003],[1226638800,5666.8284000000003],[1226725200,5666.8284000000003],[1226811600,5666.8284000000003],[1226898000,5666.8284000000003],[1226984400,5666.8284000000003],[1227070800,5666.8284000000003],[1227157200,5666.8284000000003],[1227243600,5666.8284000000003],[1227330000,5666.8284000000003],[1227416400,5666.8284000000003],[1227502800,5666.8284000000003],[1227589200,5666.8284000000003],[1227675600,5666.8284000000003],[1227762000,5666.8284000000003],[1227848400,5666.8284000000003],[1227934800,5666.8284000000003],[1228021200,5666.8284000000003],[1228107600,5666.8284000000003],[1228194000,5666.8284000000003],[1228280400,5666.8284000000003],[1228366800,5666.8284000000003],[1228453200,5666.8284000000003],[1228539600,5666.8284000000003],[1228626000,5666.8284000000003],[1228712400,5666.8284000000003],[1228798800,5666.8284000000003],[1228885200,5666.8284000000003],[1228971600,5666.8284000000003],[1229058000,5666.8284000000003],[1229144400,5666.8284000000003],[1229230800,5666.8284000000003],[1229317200,5666.8284000000003],[1229403600,5666.8284000000003],[1229490000,5666.8284000000003],[1229576400,5666.8284000000003],[1229662800,5666.8284000000003],[1229749200,5666.8284000000003],[1229835600,5666.8284000000003],[1229922000,5666.8284000000003],[1230008400,5666.8284000000003],[1230094800,5666.8284000000003],[1230181200,5666.8284000000003],[1230267600,5666.8284000000003],[1230354000,5666.8284000000003],[1230440400,5666.8284000000003],[1230526800,5666.8284000000003],[1230613200,5666.8284000000003],[1230699600,5666.8284000000003],[1230786000,5666.8284000000003],[1230872400,5666.8284000000003],[1230958800,5666.8284000000003],[1231045200,5666.8284000000003],[1231131600,5666.8284000000003],[1231218000,5666.8284000000003],[1231304400,5666.8284000000003],[1231390800,5666.8284000000003],[1231477200,5666.8284000000003],[1231563600,5666.8284000000003],[1231650000,5666.8284000000003],[1231736400,5666.8284000000003],[1231822800,5666.8284000000003],[1231909200,5666.8284000000003],[1231995600,5666.8284000000003],[1232082000,5666.8284000000003],[1232168400,5666.8284000000003],[1232254800,5666.8284000000003],[1232341200,5666.8284000000003],[1232427600,5666.8284000000003],[1232514000,5666.8284000000003],[1232600400,5666.8284000000003],[1232686800,5666.8284000000003],[1232773200,5666.8284000000003],[1232859600,5666.8284000000003],[1232946000,5666.8284000000003],[1233032400,5666.8284000000003],[1233118800,5666.8284000000003],[1233205200,5666.8284000000003],[1233291600,5666.8284000000003],[1233378000,5666.8284000000003],[1233464400,5666.8284000000003],[1233550800,5666.8284000000003],[1233637200,5666.8284000000003],[1233723600,5666.8284000000003],[1233810000,5666.8284000000003],[1233896400,5666.8284000000003],[1233982800,5666.8284000000003],[1234069200,5666.8284000000003],[1234155600,5666.8284000000003],[1234242000,5666.8284000000003],[1234328400,5666.8284000000003],[1234414800,5666.8284000000003],[1234501200,5666.8284000000003],[1234587600,5666.8284000000003],[1234674000,5666.8284000000003],[1234760400,5666.8284000000003],[1234846800,5666.8284000000003],[1234933200,5666.8284000000003],[1235019600,5666.8284000000003],[1235106000,5666.8284000000003],[1235192400,5666.8284000000003],[1235278800,5666.8284000000003],[1235365200,5666.8284000000003],[1235451600,5666.8284000000003],[1235538000,5666.8284000000003],[1235624400,5666.8284000000003],[1235710800,5666.8284000000003],[1235797200,5666.8284000000003],[1235883600,5666.8284000000003],[1235970000,5666.8284000000003],[1236056400,5666.8284000000003],[1236142800,5666.8284000000003],[1236229200,5666.8284000000003],[1236315600,5666.8284000000003],[1236402000,5666.8284000000003],[1236488400,5666.8284000000003],[1236571200,5666.8284000000003],[1236657600,5666.8284000000003],[1236744000,5666.8284000000003],[1236830400,5666.8284000000003],[1236916800,5666.8284000000003],[1237003200,5666.8284000000003],[1237089600,5666.8284000000003],[1237176000,5666.8284000000003],[1237262400,5666.8284000000003],[1237348800,5666.8284000000003],[1237435200,5666.8284000000003],[1237521600,5666.8284000000003],[1237608000,5666.8284000000003],[1237694400,5666.8284000000003],[1237780800,5666.8284000000003],[1237867200,5666.8284000000003],[1237953600,5666.8284000000003],[1238040000,5666.8284000000003],[1238126400,5666.8284000000003],[1238212800,5666.8284000000003],[1238299200,5666.8284000000003],[1238385600,5666.8284000000003],[1238472000,5666.8284000000003],[1238558400,5666.8284000000003],[1238644800,5666.8284000000003],[1238731200,5666.8284000000003],[1238817600,5666.8284000000003],[1238904000,5666.8284000000003],[1238990400,5666.8284000000003],[1239076800,5666.8284000000003],[1239163200,5666.8284000000003],[1239249600,5666.8284000000003],[1239336000,5666.8284000000003],[1239422400,5666.8284000000003],[1239508800,5666.8284000000003],[1239595200,5666.8284000000003],[1239681600,5666.8284000000003],[1239768000,5666.8284000000003],[1239854400,5666.8284000000003],[1239940800,5666.8284000000003],[1240027200,5666.8284000000003],[1240113600,5666.8284000000003],[1240200000,5666.8284000000003],[1240286400,5666.8284000000003],[1240372800,5666.8284000000003],[1240459200,5666.8284000000003],[1240545600,5666.8284000000003],[1240632000,5666.8284000000003],[1240718400,5666.8284000000003],[1240804800,5666.8284000000003],[1240891200,5666.8284000000003],[1240977600,5666.8284000000003],[1241064000,5666.8284000000003],[1241150400,5666.8284000000003],[1241236800,5666.8284000000003],[1241323200,5666.8284000000003],[1241409600,5666.8284000000003],[1241496000,5666.8284000000003],[1241582400,5666.8284000000003],[1241668800,5666.8284000000003],[1241755200,5666.8284000000003],[1241841600,5666.8284000000003],[1241928000,5666.8284000000003],[1242014400,5666.8284000000003],[1242100800,5666.8284000000003],[1242187200,5666.8284000000003],[1242273600,5666.8284000000003],[1242360000,5666.8284000000003],[1242446400,5666.8284000000003],[1242532800,5666.8284000000003],[1242619200,5666.8284000000003],[1242705600,5666.8284000000003],[1242792000,5666.8284000000003],[1242878400,5666.8284000000003],[1242964800,5666.8284000000003],[1243051200,5666.8284000000003],[1243137600,5666.8284000000003],[1243224000,5666.8284000000003],[1243310400,5666.8284000000003],[1243396800,5666.8284000000003],[1243483200,5666.8284000000003],[1243569600,5666.8284000000003],[1243656000,5666.8284000000003],[1243742400,5666.8284000000003],[1243828800,5666.8284000000003],[1243915200,5666.8284000000003],[1244001600,5666.8284000000003],[1244088000,5666.8284000000003],[1244174400,5666.8284000000003],[1244260800,5666.8284000000003],[1244347200,5666.8284000000003],[1244433600,5666.8284000000003],[1244520000,5666.8284000000003],[1244606400,5666.8284000000003],[1244692800,5666.8284000000003],[1244779200,5666.8284000000003],[1244865600,5666.8284000000003],[1244952000,5666.8284000000003],[1245038400,5666.8284000000003],[1245124800,5666.8284000000003],[1245211200,5666.8284000000003],[1245297600,5666.8284000000003],[1245384000,5666.8284000000003],[1245470400,5666.8284000000003],[1245556800,5666.8284000000003],[1245643200,5666.8284000000003],[1245729600,5666.8284000000003],[1245816000,5666.8284000000003],[1245902400,5666.8284000000003],[1245988800,5666.8284000000003],[1246075200,5666.8284000000003],[1246161600,5666.8284000000003],[1246248000,5666.8284000000003],[1246334400,5666.8284000000003],[1246507200,7195.2843999999996]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1499313600,12108.702600000001],[1499400000,12108.702600000001],[1499486400,12108.702600000001],[1499572800,12108.702600000001],[1499659200,12108.702600000001],[1499745600,12108.702600000001],[1499832000,12108.702600000001],[1499918400,12108.702600000001],[1500004800,12108.702600000001],[1500091200,12108.702600000001],[1500177600,12108.702600000001],[1500264000,12108.702600000001],[1500350400,12108.702600000001],[1500436800,12108.702600000001],[1500523200,12108.702600000001],[1500609600,12108.702600000001],[1500696000,12108.702600000001],[1500782400,12108.702600000001],[1500868800,12108.702600000001],[1500955200,12108.702600000001],[1501041600,12108.702600000001],[1501128000,12108.702600000001],[1501214400,12108.702600000001],[1501300800,12108.702600000001],[1501387200,12108.702600000001],[1501473600,12108.702600000001],[1501560000,12108.702600000001],[1501646400,12108.702600000001],[1501732800,12108.702600000001],[1501819200,12108.702600000001],[1501905600,12108.702600000001],[1501992000,12108.702600000001],[1502078400,12108.702600000001],[1502164800,12108.702600000001],[1502251200,12108.702600000001],[1502337600,12108.702600000001],[1502424000,12108.702600000001],[1502510400,12108.702600000001],[1502596800,12108.702600000001],[1502683200,12108.702600000001],[1502769600,12108.702600000001],[1502856000,12108.702600000001],[1502942400,12108.702600000001],[1503028800,12108.702600000001],[1503115200,12108.702600000001],[1503201600,12108.702600000001],[1503288000,12108.702600000001],[1503374400,12108.702600000001],[1503460800,12108.702600000001],[1503547200,12108.702600000001],[1503633600,12108.702600000001],[1503720000,12108.702600000001],[1503806400,12108.702600000001],[1503892800,12108.702600000001],[1503979200,12108.702600000001],[1504065600,12108.702600000001],[1504152000,12108.702600000001],[1504238400,12108.702600000001],[1504324800,12108.702600000001],[1504411200,12108.702600000001],[1504497600,12108.702600000001],[1504584000,12108.702600000001],[1504670400,12108.702600000001],[1504756800,12108.702600000001],[1504843200,12108.702600000001],[1504929600,12108.702600000001],[1505016000,12108.702600000001],[1505102400,12108.702600000001],[1505188800,12108.702600000001],[1505275200,12108.702600000001],[1505361600,12108.702600000001],[1505448000,12108.702600000001],[1505534400,12108.702600000001],[1505620800,12108.702600000001],[1505707200,12108.702600000001],[1505793600,12108.702600000001],[1505880000,12108.702600000001],[1505966400,12108.702600000001],[1506052800,12108.702600000001],[1506139200,12108.702600000001],[1506225600,12108.702600000001],[1506312000,12108.702600000001],[1506398400,12108.702600000001],[1506484800,12108.702600000001],[1506571200,12108.702600000001],[1506657600,12108.702600000001],[1506744000,12108.702600000001],[1506830400,12108.702600000001],[1506916800,12108.702600000001],[1507003200,12108.702600000001],[1507089600,12108.702600000001],[1507176000,12108.702600000001],[1507262400,12108.702600000001],[1507348800,12108.702600000001],[1507435200,12108.702600000001],[1507521600,12108.702600000001],[1507608000,12108.702600000001],[1507694400,12108.702600000001],[1507780800,12108.702600000001],[1507867200,12108.702600000001],[1507953600,12108.702600000001],[1508040000,12108.702600000001],[1508126400,12108.702600000001],[1508212800,12108.702600000001],[1508299200,12108.702600000001],[1508385600,12108.702600000001],[1508472000,12108.702600000001],[1508558400,12108.702600000001],[1508644800,12108.702600000001],[1508731200,12108.702600000001],[1508817600,12108.702600000001],[1508904000,12108.702600000001],[1508990400,12108.702600000001],[1509076800,12108.702600000001],[1509163200,12108.702600000001],[1509249600,12108.702600000001],[1509336000,12108.702600000001],[1509422400,12108.702600000001],[1509508800,12108.702600000001],[1509595200,12108.702600000001],[1509681600,12108.702600000001],[1509768000,12108.702600000001],[1509854400,12108.702600000001],[1509944400,12108.702600000001],[1510030800,12108.702600000001],[1510117200,12108.702600000001],[1510203600,12108.702600000001],[1510290000,12108.702600000001],[1510376400,12108.702600000001],[1510462800,12108.702600000001],[1510549200,12108.702600000001],[1510635600,12108.702600000001],[1510722000,12108.702600000001],[1510808400,12108.702600000001],[1510894800,12108.702600000001],[1510981200,12108.702600000001],[1511067600,12108.702600000001],[1511154000,12108.702600000001],[1511240400,12108.702600000001],[1511326800,12108.702600000001],[1511413200,12108.702600000001],[1511499600,12108.702600000001],[1511586000,12108.702600000001],[1511672400,12108.702600000001],[1511758800,12108.702600000001],[1511845200,12108.702600000001],[1511931600,12108.702600000001],[1512018000,12108.702600000001],[1512104400,12108.702600000001],[1512190800,12108.702600000001],[1512277200,12108.702600000001],[1512363600,12108.702600000001],[1512450000,12108.702600000001],[1512536400,12108.702600000001],[1512622800,12108.702600000001],[1512709200,12108.702600000001],[1512795600,12108.702600000001],[1512882000,12108.702600000001],[1512968400,12108.702600000001],[1513054800,12108.702600000001],[1513141200,12108.702600000001],[1513227600,12108.702600000001],[1513314000,12108.702600000001],[1513400400,12108.702600000001],[1513486800,12108.702600000001],[1513573200,12108.702600000001],[1513659600,12108.702600000001],[1513746000,12108.702600000001],[1513832400,12108.702600000001],[1513918800,12108.702600000001],[1514005200,12108.702600000001],[1514091600,12108.702600000001],[1514178000,12108.702600000001],[1514264400,12108.702600000001],[1514350800,12108.702600000001],[1514437200,12108.702600000001],[1514523600,12108.702600000001],[1514610000,12108.702600000001],[1514696400,12108.702600000001],[1514782800,12108.702600000001],[1514869200,12108.702600000001],[1514955600,12108.702600000001],[1515042000,12108.702600000001],[1515128400,12108.702600000001],[1515214800,12108.702600000001],[1515301200,12108.702600000001],[1515387600,12108.702600000001],[1515474000,12108.702600000001],[1515560400,12108.702600000001],[1515646800,12108.702600000001],[1515733200,12108.702600000001],[1515819600,12108.702600000001],[1515906000,12108.702600000001],[1515992400,12108.702600000001],[1516078800,12108.702600000001],[1516165200,12108.702600000001],[1516251600,12108.702600000001],[1516338000,12108.702600000001],[1516424400,12108.702600000001],[1516510800,12108.702600000001],[1516597200,12108.702600000001],[1516683600,12108.702600000001],[1516770000,12108.702600000001],[1516856400,12108.702600000001],[1516942800,12108.702600000001],[1517029200,12108.702600000001],[1517115600,12108.702600000001],[1517202000,12108.702600000001],[1517288400,12108.702600000001],[1517374800,12108.702600000001],[1517461200,12108.702600000001],[1517547600,12108.702600000001],[1517634000,12108.702600000001],[1517720400,12108.702600000001],[1517806800,12108.702600000001],[1517893200,12108.702600000001],[1517979600,12108.702600000001],[1518066000,12108.702600000001],[1518152400,12108.702600000001],[1518238800,12108.702600000001],[1518325200,12108.702600000001],[1518411600,12108.702600000001],[1518498000,12108.702600000001],[1518584400,12108.702600000001],[1518670800,12108.702600000001],[1518757200,12108.702600000001],[1518843600,12108.702600000001],[1518930000,12108.702600000001],[1519016400,12108.702600000001],[1519102800,12108.702600000001],[1519189200,12108.702600000001],[1519275600,12108.702600000001],[1519362000,12108.702600000001],[1519448400,12108.702600000001],[1519534800,12108.702600000001],[1519621200,12108.702600000001],[1519707600,12108.702600000001],[1519794000,12108.702600000001],[1519880400,12108.702600000001],[1519966800,12108.702600000001],[1520053200,12108.702600000001],[1520139600,12108.702600000001],[1520226000,12108.702600000001],[1520312400,12108.702600000001],[1520398800,12108.702600000001],[1520485200,12108.702600000001],[1520571600,12108.702600000001],[1520658000,12108.702600000001],[1520744400,12108.702600000001],[1520827200,12108.702600000001],[1520913600,12108.702600000001],[1521000000,12108.702600000001],[1521086400,12108.702600000001],[1521172800,12108.702600000001],[1521259200,12108.702600000001],[1521345600,12108.702600000001],[1521432000,12108.702600000001],[1521518400,12108.702600000001],[1521604800,12108.702600000001],[1521691200,12108.702600000001],[1521777600,12108.702600000001],[1521864000,12108.702600000001],[1521950400,12108.702600000001],[1522036800,12108.702600000001],[1522123200,12108.702600000001],[1522209600,12108.702600000001],[1522296000,12108.702600000001],[1522382400,12108.702600000001],[1522468800,12108.702600000001],[1522555200,12108.702600000001],[1522641600,12108.702600000001],[1522728000,12108.702600000001],[1522814400,12108.702600000001],[1522900800,12108.702600000001],[1522987200,12108.702600000001],[1523073600,12108.702600000001],[1523160000,12108.702600000001],[1523246400,12108.702600000001],[1523332800,12108.702600000001],[1523419200,12108.702600000001],[1523505600,12108.702600000001],[1523592000,12108.702600000001],[1523678400,12108.702600000001],[1523764800,12108.702600000001],[1523851200,12108.702600000001],[1523937600,12108.702600000001],[1524024000,12108.702600000001],[1524110400,12108.702600000001],[1524196800,12108.702600000001],[1524283200,12108.702600000001],[1524369600,12108.702600000001],[1524456000,12108.702600000001],[1524542400,12108.702600000001],[1524628800,12108.702600000001],[1524715200,12108.702600000001],[1524801600,12108.702600000001],[1524888000,12108.702600000001],[1524974400,12108.702600000001],[1525060800,12108.702600000001],[1525147200,12108.702600000001],[1525233600,12108.702600000001],[1525320000,12108.702600000001],[1525406400,12108.702600000001],[1525492800,12108.702600000001],[1525579200,12108.702600000001],[1525665600,12108.702600000001],[1525752000,12108.702600000001],[1525838400,12108.702600000001],[1525924800,12108.702600000001],[1526011200,12108.702600000001],[1526097600,12108.702600000001],[1526184000,12108.702600000001],[1526270400,12108.702600000001],[1526356800,12108.702600000001],[1526443200,12108.702600000001],[1526529600,12108.702600000001],[1526616000,12108.702600000001],[1526702400,12108.702600000001],[1526788800,12108.702600000001],[1526875200,12108.702600000001],[1526961600,12108.702600000001],[1527048000,12108.702600000001],[1527134400,12108.702600000001],[1527220800,12108.702600000001],[1527307200,12108.702600000001],[1527393600,12108.702600000001],[1527480000,12108.702600000001],[1527566400,12108.702600000001],[1527652800,12108.702600000001],[1527739200,12108.702600000001],[1527825600,12108.702600000001],[1527912000,12108.702600000001],[1527998400,12108.702600000001],[1528084800,12108.702600000001],[1528171200,12108.702600000001],[1528257600,12108.702600000001],[1528344000,12108.702600000001],[1528430400,12108.702600000001],[1528516800,12108.702600000001],[1528603200,12108.702600000001],[1528689600,12108.702600000001],[1528776000,12108.702600000001],[1528862400,12108.702600000001],[1528948800,12108.702600000001],[1529035200,12108.702600000001],[1529121600,12108.702600000001],[1529208000,12108.702600000001],[1529294400,12108.702600000001],[1529380800,12108.702600000001],[1529467200,12108.702600000001],[1529553600,12108.702600000001],[1529640000,12108.702600000001],[1529726400,12108.702600000001],[1529812800,12108.702600000001],[1529899200,12108.702600000001],[1529985600,12108.702600000001],[1530072000,12108.702600000001],[1530158400,12108.702600000001],[1530244800,12108.702600000001],[1530676800,13621.5191],[1530763200,13621.5191],[1530849600,13621.5191],[1530936000,13621.5191],[1531022400,13621.5191],[1531108800,13621.5191],[1531195200,13621.5191],[1531281600,13621.5191],[1531368000,13621.5191],[1531454400,13621.5191],[1531540800,13621.5191],[1531627200,13621.5191],[1531713600,13621.5191],[1531800000,13621.5191],[1531886400,13621.5191],[1531972800,13621.5191],[1532059200,13621.5191],[1532145600,13621.5191],[1532232000,13621.5191],[1532318400,13621.5191],[1532404800,13621.5191],[1532491200,13621.5191],[1532577600,13621.5191],[1532664000,13621.5191],[1532750400,13621.5191],[1532836800,13621.5191],[1532923200,13621.5191],[1533009600,13621.5191],[1533096000,13621.5191],[1533182400,13621.5191],[1533268800,13621.5191],[1533355200,13621.5191],[1533441600,13621.5191],[1533528000,13621.5191],[1533614400,13621.5191],[1533700800,13621.5191],[1533787200,13621.5191],[1533873600,13621.5191],[1533960000,13621.5191],[1534046400,13621.5191],[1534132800,13621.5191],[1534219200,13621.5191],[1534305600,13621.5191],[1534392000,13621.5191],[1534478400,13621.5191],[1534564800,13621.5191],[1534651200,13621.5191],[1534737600,13621.5191],[1534824000,13621.5191],[1534910400,13621.5191],[1534996800,13621.5191],[1535083200,13621.5191],[1535169600,13621.5191],[1535256000,13621.5191],[1535342400,13621.5191],[1535428800,13621.5191],[1535515200,13621.5191],[1535601600,13621.5191],[1535688000,13621.5191],[1535774400,13621.5191],[1535860800,13621.5191],[1535947200,13621.5191],[1536033600,13621.5191],[1536120000,13621.5191],[1536206400,13621.5191],[1536292800,13621.5191],[1536379200,13621.5191],[1536465600,13621.5191],[1536552000,13621.5191],[1536638400,13621.5191],[1536724800,13621.5191],[1536811200,13621.5191],[1536897600,13621.5191],[1536984000,13621.5191],[1537070400,13621.5191],[1537156800,13621.5191],[1537243200,13621.5191],[1537329600,13621.5191],[1537416000,13621.5191],[1537502400,13621.5191],[1537588800,13621.5191],[1537675200,13621.5191],[1537761600,13621.5191],[1537848000,13621.5191],[1537934400,13621.5191],[1538020800,13621.5191],[1538107200,13621.5191],[1538193600,13621.5191],[1538280000,13621.5191],[1538366400,13621.5191],[1538452800,13621.5191],[1538539200,13621.5191],[1538625600,13621.5191],[1538712000,13621.5191],[1538798400,13621.5191],[1538884800,13621.5191],[1538971200,13621.5191],[1539057600,13621.5191],[1539144000,13621.5191],[1539230400,13621.5191],[1539316800,13621.5191],[1539403200,13621.5191],[1539489600,13621.5191],[1539576000,13621.5191],[1539662400,13621.5191],[1539748800,13621.5191],[1539835200,13621.5191],[1539921600,13621.5191],[1540008000,13621.5191],[1540094400,13621.5191],[1540180800,13621.5191],[1540267200,13621.5191],[1540353600,13621.5191],[1540440000,13621.5191],[1540526400,13621.5191],[1540612800,13621.5191],[1540699200,13621.5191],[1540785600,13621.5191],[1540872000,13621.5191],[1540958400,13621.5191],[1541044800,13621.5191],[1541131200,13621.5191],[1541217600,13621.5191],[1541304000,13621.5191],[1541394000,13621.5191],[1541480400,13621.5191],[1541566800,13621.5191],[1541653200,13621.5191],[1541739600,13621.5191],[1541826000,13621.5191],[1541912400,13621.5191],[1541998800,13621.5191],[1542085200,13621.5191],[1542171600,13621.5191],[1542258000,13621.5191],[1542344400,13621.5191],[1542430800,13621.5191],[1542517200,13621.5191],[1542603600,13621.5191],[1542690000,13621.5191],[1542776400,13621.5191],[1542862800,13621.5191],[1542949200,13621.5191],[1543035600,13621.5191],[1543122000,13621.5191],[1543208400,13621.5191],[1543294800,13621.5191],[1543381200,13621.5191],[1543467600,13621.5191],[1543554000,13621.5191],[1543640400,13621.5191],[1543726800,13621.5191],[1543813200,13621.5191],[1543899600,13621.5191],[1543986000,13621.5191],[1544072400,13621.5191],[1544158800,13621.5191],[1544245200,13621.5191],[1544331600,13621.5191],[1544418000,13621.5191],[1544504400,13621.5191],[1544590800,13621.5191],[1544677200,13621.5191],[1544763600,13621.5191],[1544850000,13621.5191],[1544936400,13621.5191],[1545022800,13621.5191],[1545109200,13621.5191],[1545195600,13621.5191],[1545282000,13621.5191],[1545368400,13621.5191],[1545454800,13621.5191],[1545541200,13621.5191],[1545627600,13621.5191],[1545714000,13621.5191],[1545800400,13621.5191],[1545886800,13621.5191],[1545973200,13621.5191],[1546059600,13621.5191],[1546146000,13621.5191],[1546232400,13621.5191],[1546318800,13621.5191],[1546405200,13621.5191],[1546491600,13621.5191],[1546578000,13621.5191],[1546664400,13621.5191],[1546750800,13621.5191],[1546837200,13621.5191],[1546923600,13621.5191],[1547010000,13621.5191],[1547096400,13621.5191],[1547182800,13621.5191],[1547269200,13621.5191],[1547355600,13621.5191],[1547442000,13621.5191],[1547528400,13621.5191],[1547614800,13621.5191],[1547701200,13621.5191],[1547787600,13621.5191],[1547874000,13621.5191],[1547960400,13621.5191],[1548046800,13621.5191],[1548133200,13621.5191],[1548219600,13621.5191],[1548306000,13621.5191],[1548392400,13621.5191],[1548478800,13621.5191],[1548565200,13621.5191],[1548651600,13621.5191],[1548738000,13621.5191],[1548824400,13621.5191],[1548910800,13621.5191],[1548997200,13621.5191],[1549083600,13621.5191],[1549170000,13621.5191],[1549256400,13621.5191],[1549342800,13621.5191],[1549429200,13621.5191],[1549515600,13621.5191],[1549602000,13621.5191],[1549688400,13621.5191],[1549774800,13621.5191],[1549861200,13621.5191],[1549947600,13621.5191],[1550034000,13621.5191],[1550120400,13621.5191],[1550206800,13621.5191],[1550293200,13621.5191],[1550379600,13621.5191],[1550466000,13621.5191],[1550552400,13621.5191],[1550638800,13621.5191],[1550725200,13621.5191],[1550811600,13621.5191],[1550898000,13621.5191],[1550984400,13621.5191],[1551070800,13621.5191],[1551157200,13621.5191],[1551243600,13621.5191],[1551330000,13621.5191],[1551416400,13621.5191],[1551502800,13621.5191],[1551589200,13621.5191],[1551675600,13621.5191],[1551762000,13621.5191],[1551848400,13621.5191],[1551934800,13621.5191],[1552021200,13621.5191],[1552107600,13621.5191],[1552194000,13621.5191],[1552276800,13621.5191],[1552363200,13621.5191],[1552449600,13621.5191],[1552536000,13621.5191],[1552622400,13621.5191],[1552708800,13621.5191],[1552795200,13621.5191],[1552881600,13621.5191],[1552968000,13621.5191],[1553054400,13621.5191],[1553140800,13621.5191],[1553227200,13621.5191],[1553313600,13621.5191],[1553400000,13621.5191],[1553486400,13621.5191],[1553572800,13621.5191],[1553659200,13621.5191],[1553745600,13621.5191],[1553832000,13621.5191],[1553918400,13621.5191],[1554004800,13621.5191],[1554091200,13621.5191],[1554177600,13621.5191],[1554264000,13621.5191],[1554350400,13621.5191],[1554436800,13621.5191],[1554523200,13621.5191],[1554609600,13621.5191],[1554696000,13621.5191],[1554782400,13621.5191],[1554868800,13621.5191],[1554955200,13621.5191],[1555041600,13621.5191],[1555128000,13621.5191],[1555214400,13621.5191],[1555300800,13621.5191],[1555387200,13621.5191],[1555473600,13621.5191],[1555560000,13621.5191],[1555646400,13621.5191],[1555732800,13621.5191],[1555819200,13621.5191],[1555905600,13621.5191],[1555992000,13621.5191],[1556078400,13621.5191],[1556164800,13621.5191],[1556251200,13621.5191],[1556337600,13621.5191],[1556424000,13621.5191],[1556510400,13621.5191],[1556596800,13621.5191],[1556683200,13621.5191],[1556769600,13621.5191],[1556856000,13621.5191],[1556942400,13621.5191],[1557028800,13621.5191],[1557115200,13621.5191],[1557201600,13621.5191],[1557288000,13621.5191],[1557374400,13621.5191],[1557460800,13621.5191],[1557547200,13621.5191],[1557633600,13621.5191],[1557720000,13621.5191],[1557806400,13621.5191],[1557892800,13621.5191],[1557979200,13621.5191],[1558065600,13621.5191],[1558152000,13621.5191],[1558238400,13621.5191],[1558324800,13621.5191],[1558411200,13621.5191],[1558497600,13621.5191],[1558584000,13621.5191],[1558670400,13621.5191],[1558756800,13621.5191],[1558843200,13621.5191],[1558929600,13621.5191],[1559016000,13621.5191],[1559102400,13621.5191],[1559188800,13621.5191],[1559275200,13621.5191],[1559361600,13621.5191],[1559448000,13621.5191],[1559534400,13621.5191],[1559620800,13621.5191],[1559707200,13621.5191],[1559793600,13621.5191],[1559880000,13621.5191],[1559966400,13621.5191],[1560052800,13621.5191],[1560139200,13621.5191],[1560225600,13621.5191],[1560312000,13621.5191],[1560398400,13621.5191],[1560484800,13621.5191],[1560571200,13621.5191],[1560657600,13621.5191],[1560744000,13621.5191],[1560830400,13621.5191],[1560916800,13621.5191],[1561003200,13621.5191],[1561089600,13621.5191],[1561176000,13621.5191],[1561262400,13621.5191],[1561348800,13621.5191],[1561435200,13621.5191],[1561521600,13621.5191],[1561608000,13621.5191],[1561694400,13621.5191],[1562126400,13815.602000000001],[1562212800,13815.602000000001],[1562299200,13815.602000000001],[1562385600,13815.602000000001],[1562472000,13815.602000000001],[1562558400,13815.602000000001],[1562644800,13815.602000000001],[1562731200,13815.602000000001],[1562817600,13815.602000000001],[1562904000,13815.602000000001],[1562990400,13815.602000000001],[1563076800,13815.602000000001],[1563163200,13815.602000000001],[1563249600,13815.602000000001],[1563336000,13815.602000000001],[1563422400,13815.602000000001],[1563508800,13815.602000000001],[1563595200,13815.602000000001],[1563681600,13815.602000000001],[1563768000,13815.602000000001],[1563854400,13815.602000000001],[1563940800,13815.602000000001],[1564027200,13815.602000000001],[1564113600,13815.602000000001],[1564200000,13815.602000000001],[1564286400,13815.602000000001],[1564372800,13815.602000000001],[1564459200,13815.602000000001],[1564545600,13815.602000000001],[1564632000,13815.602000000001],[1564718400,13815.602000000001],[1564804800,13815.602000000001],[1564891200,13815.602000000001],[1564977600,13815.602000000001],[1565064000,13815.602000000001],[1565150400,13815.602000000001],[1565236800,13815.602000000001],[1565323200,13815.602000000001],[1565409600,13815.602000000001],[1565496000,13815.602000000001],[1565582400,13815.602000000001],[1565668800,13815.602000000001],[1565755200,13815.602000000001],[1565841600,13815.602000000001],[1565928000,13815.602000000001],[1566014400,13815.602000000001],[1566100800,13815.602000000001],[1566187200,13815.602000000001],[1566273600,13815.602000000001],[1566360000,13815.602000000001],[1566446400,13815.602000000001],[1566532800,13815.602000000001],[1566619200,13815.602000000001],[1566705600,13815.602000000001],[1566792000,13815.602000000001],[1566878400,13815.602000000001],[1566964800,13815.602000000001],[1567051200,13815.602000000001],[1567137600,13815.602000000001],[1567224000,13815.602000000001],[1567310400,13815.602000000001],[1567396800,13815.602000000001],[1567483200,13815.602000000001],[1567569600,13815.602000000001],[1567656000,13815.602000000001],[1567742400,13815.602000000001],[1567828800,13815.602000000001],[1567915200,13815.602000000001],[1568001600,13815.602000000001],[1568088000,13815.602000000001],[1568174400,13815.602000000001],[1568260800,13815.602000000001],[1568347200,13815.602000000001],[1568433600,13815.602000000001],[1568520000,13815.602000000001],[1568606400,13815.602000000001],[1568692800,13815.602000000001],[1568779200,13815.602000000001],[1568865600,13815.602000000001],[1568952000,13815.602000000001],[1569038400,13815.602000000001],[1569124800,13815.602000000001],[1569211200,13815.602000000001],[1569297600,13815.602000000001],[1569384000,13815.602000000001],[1569470400,13815.602000000001],[1569556800,13815.602000000001],[1569643200,13815.602000000001],[1569729600,13815.602000000001],[1569816000,13815.602000000001],[1569902400,13815.602000000001],[1569988800,13815.602000000001],[1570075200,13815.602000000001],[1570161600,13815.602000000001],[1570248000,13815.602000000001],[1570334400,13815.602000000001],[1570420800,13815.602000000001],[1570507200,13815.602000000001],[1570593600,13815.602000000001],[1570680000,13815.602000000001],[1570766400,13815.602000000001],[1570852800,13815.602000000001],[1570939200,13815.602000000001],[1571025600,13815.602000000001],[1571112000,13815.602000000001],[1571198400,13815.602000000001],[1571284800,13815.602000000001],[1571371200,13815.602000000001],[1571457600,13815.602000000001],[1571544000,13815.602000000001],[1571630400,13815.602000000001],[1571716800,13815.602000000001],[1571803200,13815.602000000001],[1571889600,13815.602000000001],[1571976000,13815.602000000001],[1572062400,13815.602000000001],[1572148800,13815.602000000001],[1572235200,13815.602000000001],[1572321600,13815.602000000001],[1572408000,13815.602000000001],[1572494400,13815.602000000001],[1572580800,13815.602000000001],[1572667200,13815.602000000001],[1572753600,13815.602000000001],[1572843600,13815.602000000001],[1572930000,13815.602000000001],[1573016400,13815.602000000001],[1573102800,13815.602000000001],[1573189200,13815.602000000001],[1573275600,13815.602000000001],[1573362000,13815.602000000001],[1573448400,13815.602000000001],[1573534800,13815.602000000001],[1573621200,13815.602000000001],[1573707600,13815.602000000001],[1573794000,13815.602000000001],[1573880400,13815.602000000001],[1573966800,13815.602000000001],[1574053200,13815.602000000001],[1574139600,13815.602000000001],[1574226000,13815.602000000001],[1574312400,13815.602000000001],[1574398800,13815.602000000001],[1574485200,13815.602000000001],[1574571600,13815.602000000001],[1574658000,13815.602000000001],[1574744400,13815.602000000001],[1574830800,13815.602000000001],[1574917200,13815.602000000001],[1575003600,13815.602000000001],[1575090000,13815.602000000001],[1575176400,13815.602000000001],[1575262800,13815.602000000001],[1575349200,13815.602000000001],[1575435600,13815.602000000001],[1575522000,13815.602000000001],[1575608400,13815.602000000001],[1575694800,13815.602000000001],[1575781200,13815.602000000001],[1575867600,13815.602000000001],[1575954000,13815.602000000001],[1576040400,13815.602000000001],[1576126800,13815.602000000001],[1576213200,13815.602000000001],[1576299600,13815.602000000001],[1576386000,13815.602000000001],[1576472400,13815.602000000001],[1576558800,13815.602000000001],[1576645200,13815.602000000001],[1576731600,13815.602000000001],[1576818000,13815.602000000001],[1576904400,13815.602000000001],[1576990800,13815.602000000001],[1577077200,13815.602000000001],[1577163600,13815.602000000001],[1577250000,13815.602000000001],[1577336400,13815.602000000001],[1577422800,13815.602000000001],[1577509200,13815.602000000001],[1577595600,13815.602000000001],[1577682000,13815.602000000001],[1577768400,13815.602000000001],[1577854800,13815.602000000001],[1577941200,13815.602000000001],[1578027600,13815.602000000001],[1578114000,13815.602000000001],[1578200400,13815.602000000001],[1578286800,13815.602000000001],[1578373200,13815.602000000001],[1578459600,13815.602000000001],[1578546000,13815.602000000001],[1578632400,13815.602000000001],[1578718800,13815.602000000001],[1578805200,13815.602000000001],[1578891600,13815.602000000001],[1578978000,13815.602000000001],[1579064400,13815.602000000001],[1579150800,13815.602000000001],[1579237200,13815.602000000001],[1579323600,13815.602000000001],[1579410000,13815.602000000001],[1579496400,13815.602000000001],[1579582800,13815.602000000001],[1579669200,13815.602000000001],[1579755600,13815.602000000001],[1579842000,13815.602000000001],[1579928400,13815.602000000001],[1580014800,13815.602000000001],[1580101200,13815.602000000001],[1580187600,13815.602000000001],[1580274000,13815.602000000001],[1580360400,13815.602000000001],[1580446800,13815.602000000001],[1580533200,13815.602000000001],[1580619600,13815.602000000001],[1580706000,13815.602000000001],[1580792400,13815.602000000001],[1580878800,13815.602000000001],[1580965200,13815.602000000001],[1581051600,13815.602000000001],[1581138000,13815.602000000001],[1581224400,13815.602000000001],[1581310800,13815.602000000001],[1581397200,13815.602000000001],[1581483600,13815.602000000001],[1581570000,13815.602000000001],[1581656400,13815.602000000001],[1581742800,13815.602000000001],[1581829200,13815.602000000001],[1581915600,13815.602000000001],[1582002000,13815.602000000001],[1582088400,13815.602000000001],[1582174800,13815.602000000001],[1582261200,13815.602000000001],[1582347600,13815.602000000001],[1582434000,13815.602000000001],[1582520400,13815.602000000001],[1582606800,13815.602000000001],[1582693200,13815.602000000001],[1582779600,13815.602000000001],[1582866000,13815.602000000001],[1582952400,13815.602000000001],[1583038800,13815.602000000001],[1583125200,13815.602000000001],[1583211600,13815.602000000001],[1583298000,13815.602000000001],[1583384400,13815.602000000001],[1583470800,13815.602000000001],[1583557200,13815.602000000001],[1583643600,13815.602000000001],[1583726400,13815.602000000001],[1583812800,13815.602000000001],[1583899200,13815.602000000001],[1583985600,13815.602000000001],[1584072000,13815.602000000001],[1584158400,13815.602000000001],[1584244800,13815.602000000001],[1584331200,13815.602000000001],[1584417600,13815.602000000001],[1584504000,13815.602000000001],[1584590400,13815.602000000001],[1584676800,13815.602000000001],[1584763200,13815.602000000001],[1584849600,13815.602000000001],[1584936000,13815.602000000001],[1585022400,13815.602000000001],[1585108800,13815.602000000001],[1585195200,13815.602000000001],[1585281600,13815.602000000001],[1585368000,13815.602000000001],[1585454400,13815.602000000001],[1585540800,13815.602000000001],[1585627200,13815.602000000001],[1585713600,13815.602000000001],[1585800000,13815.602000000001],[1585886400,13815.602000000001],[1585972800,13815.602000000001],[1586059200,13815.602000000001],[1586145600,13815.602000000001],[1586232000,13815.602000000001],[1586318400,13815.602000000001],[1586404800,13815.602000000001],[1586491200,13815.602000000001],[1586577600,13815.602000000001],[1586664000,13815.602000000001],[1586750400,13815.602000000001],[1586836800,13815.602000000001],[1586923200,13815.602000000001],[1587009600,13815.602000000001],[1587096000,13815.602000000001],[1587182400,13815.602000000001],[1587268800,13815.602000000001],[1587355200,13815.602000000001],[1587441600,13815.602000000001],[1587528000,13815.602000000001],[1587614400,13815.602000000001],[1587700800,13815.602000000001],[1587787200,13815.602000000001],[1587873600,13815.602000000001],[1587960000,13815.602000000001],[1588046400,13815.602000000001],[1588132800,13815.602000000001],[1588219200,13815.602000000001],[1588305600,13815.602000000001],[1588392000,13815.602000000001],[1588478400,13815.602000000001],[1588564800,13815.602000000001],[1588651200,13815.602000000001],[1588737600,13815.602000000001],[1588824000,13815.602000000001],[1588910400,13815.602000000001],[1588996800,13815.602000000001],[1589083200,13815.602000000001],[1589169600,13815.602000000001],[1589256000,13815.602000000001],[1589342400,13815.602000000001],[1589428800,13815.602000000001],[1589515200,13815.602000000001],[1589601600,13815.602000000001],[1589688000,13815.602000000001],[1589774400,13815.602000000001],[1589860800,13815.602000000001],[1589947200,13815.602000000001],[1590033600,13815.602000000001],[1590120000,13815.602000000001],[1590206400,13815.602000000001],[1590292800,13815.602000000001],[1590379200,13815.602000000001],[1590465600,13815.602000000001],[1590552000,13815.602000000001],[1590638400,13815.602000000001],[1590724800,13815.602000000001],[1590811200,13815.602000000001],[1590897600,13815.602000000001],[1590984000,13815.602000000001],[1591070400,13815.602000000001],[1591156800,13815.602000000001],[1591243200,13815.602000000001],[1591329600,13815.602000000001],[1591416000,13815.602000000001],[1591502400,13815.602000000001],[1591588800,13815.602000000001],[1591675200,13815.602000000001],[1591761600,13815.602000000001],[1591848000,13815.602000000001],[1591934400,13815.602000000001],[1592020800,13815.602000000001],[1592107200,13815.602000000001],[1592193600,13815.602000000001],[1592280000,13815.602000000001],[1592366400,13815.602000000001],[1592452800,13815.602000000001],[1592539200,13815.602000000001],[1592625600,13815.602000000001],[1592712000,13815.602000000001],[1592798400,13815.602000000001],[1592884800,13815.602000000001],[1592971200,13815.602000000001],[1593057600,13815.602000000001],[1593144000,13815.602000000001],[1593230400,13815.602000000001],[1593316800,13815.602000000001],[1593403200,13815.602000000001],[1593489600,13815.602000000001],[1593662400,20786.706900000001],[1593748800,20786.706900000001],[1593835200,20786.706900000001],[1593921600,20786.706900000001],[1594008000,20786.706900000001],[1594094400,20786.706900000001],[1594180800,20786.706900000001],[1594267200,20786.706900000001],[1594353600,20786.706900000001],[1594440000,20786.706900000001],[1594526400,20786.706900000001],[1594612800,20786.706900000001],[1594699200,20786.706900000001],[1594785600,20786.706900000001],[1594872000,20786.706900000001],[1594958400,20786.706900000001],[1595044800,20786.706900000001],[1595131200,20786.706900000001],[1595217600,20786.706900000001],[1595304000,20786.706900000001],[1595390400,20786.706900000001],[1595476800,20786.706900000001],[1595563200,20786.706900000001],[1595649600,20786.706900000001],[1595736000,20786.706900000001],[1595822400,20786.706900000001],[1595908800,20786.706900000001],[1595995200,20786.706900000001],[1596081600,20786.706900000001],[1596168000,20786.706900000001],[1596254400,20786.706900000001],[1596340800,20786.706900000001],[1596427200,20786.706900000001],[1596513600,20786.706900000001],[1596600000,20786.706900000001],[1596686400,20786.706900000001],[1596772800,20786.706900000001],[1596859200,20786.706900000001],[1596945600,20786.706900000001],[1597032000,20786.706900000001],[1597118400,20786.706900000001],[1597204800,20786.706900000001],[1597291200,20786.706900000001],[1597377600,20786.706900000001],[1597464000,20786.706900000001],[1597550400,20786.706900000001],[1597636800,20786.706900000001],[1597723200,20786.706900000001],[1597809600,20786.706900000001],[1597896000,20786.706900000001],[1597982400,20786.706900000001],[1598068800,20786.706900000001],[1598155200,20786.706900000001],[1598241600,20786.706900000001],[1598328000,20786.706900000001],[1598414400,20786.706900000001],[1598500800,20786.706900000001],[1598587200,20786.706900000001],[1598673600,20786.706900000001],[1598760000,20786.706900000001],[1598846400,20786.706900000001],[1598932800,20786.706900000001],[1599019200,20786.706900000001],[1599105600,20786.706900000001],[1599192000,20786.706900000001],[1599278400,20786.706900000001],[1599364800,20786.706900000001],[1599451200,20786.706900000001],[1599537600,20786.706900000001],[1599624000,20786.706900000001],[1599710400,20786.706900000001],[1599796800,20786.706900000001],[1599883200,20786.706900000001],[1599969600,20786.706900000001],[1600056000,20786.706900000001],[1600142400,20786.706900000001],[1600228800,20786.706900000001],[1600315200,20786.706900000001],[1600401600,20786.706900000001],[1600488000,20786.706900000001],[1600574400,20786.706900000001],[1600660800,20786.706900000001],[1600747200,20786.706900000001],[1600833600,20786.706900000001],[1600920000,20786.706900000001],[1601006400,20786.706900000001],[1601092800,20786.706900000001],[1601179200,20786.706900000001],[1601265600,20786.706900000001],[1601352000,20786.706900000001],[1601438400,20786.706900000001],[1601524800,20786.706900000001],[1601611200,20786.706900000001],[1601697600,20786.706900000001],[1601784000,20786.706900000001],[1601870400,20786.706900000001],[1601956800,20786.706900000001],[1602043200,20786.706900000001],[1602129600,20786.706900000001],[1602216000,20786.706900000001],[1602302400,20786.706900000001],[1602388800,20786.706900000001],[1602475200,20786.706900000001],[1602561600,20786.706900000001],[1602648000,20786.706900000001],[1602734400,20786.706900000001],[1602820800,20786.706900000001],[1602907200,20786.706900000001],[1602993600,20786.706900000001],[1603080000,20786.706900000001],[1603166400,20786.706900000001],[1603252800,20786.706900000001],[1603339200,20786.706900000001],[1603425600,20786.706900000001],[1603512000,20786.706900000001],[1603598400,20786.706900000001],[1603684800,20786.706900000001],[1603771200,20786.706900000001],[1603857600,20786.706900000001],[1603944000,20786.706900000001],[1604030400,20786.706900000001],[1604116800,20786.706900000001],[1604203200,20786.706900000001],[1604293200,20786.706900000001],[1604379600,20786.706900000001],[1604466000,20786.706900000001],[1604552400,20786.706900000001],[1604638800,20786.706900000001],[1604725200,20786.706900000001],[1604811600,20786.706900000001],[1604898000,20786.706900000001],[1604984400,20786.706900000001],[1605070800,20786.706900000001],[1605157200,20786.706900000001],[1605243600,20786.706900000001],[1605330000,20786.706900000001],[1605416400,20786.706900000001],[1605502800,20786.706900000001],[1605589200,20786.706900000001],[1605675600,20786.706900000001],[1605762000,20786.706900000001],[1605848400,20786.706900000001],[1605934800,20786.706900000001],[1606021200,20786.706900000001],[1606107600,20786.706900000001],[1606194000,20786.706900000001],[1606280400,20786.706900000001],[1606366800,20786.706900000001],[1606453200,20786.706900000001],[1606539600,20786.706900000001],[1606626000,20786.706900000001],[1606712400,20786.706900000001],[1606798800,20786.706900000001],[1606885200,20786.706900000001],[1606971600,20786.706900000001],[1607058000,20786.706900000001],[1607144400,20786.706900000001],[1607230800,20786.706900000001],[1607317200,20786.706900000001],[1607403600,20786.706900000001],[1607490000,20786.706900000001],[1607576400,20786.706900000001],[1607662800,20786.706900000001],[1607749200,20786.706900000001],[1607835600,20786.706900000001],[1607922000,20786.706900000001],[1608008400,20786.706900000001],[1608094800,20786.706900000001],[1608181200,20786.706900000001],[1608267600,20786.706900000001],[1608354000,20786.706900000001],[1608440400,20786.706900000001],[1608526800,20786.706900000001],[1608613200,20786.706900000001],[1608699600,20786.706900000001],[1608786000,20786.706900000001],[1608872400,20786.706900000001],[1608958800,20786.706900000001],[1609045200,20786.706900000001],[1609131600,20786.706900000001],[1609218000,20786.706900000001],[1609304400,20786.706900000001],[1609390800,20786.706900000001],[1609477200,20786.706900000001],[1609563600,20786.706900000001],[1609650000,20786.706900000001],[1609736400,20786.706900000001],[1609822800,20786.706900000001],[1609909200,20786.706900000001],[1609995600,20786.706900000001],[1610082000,20786.706900000001],[1610168400,20786.706900000001],[1610254800,20786.706900000001],[1610341200,20786.706900000001],[1610427600,20786.706900000001],[1610514000,20786.706900000001],[1610600400,20786.706900000001],[1610686800,20786.706900000001],[1610773200,20786.706900000001],[1610859600,20786.706900000001],[1610946000,20786.706900000001],[1611032400,20786.706900000001],[1611118800,20786.706900000001],[1611205200,20786.706900000001],[1611291600,20786.706900000001],[1611378000,20786.706900000001],[1611464400,20786.706900000001],[1611550800,20786.706900000001],[1611637200,20786.706900000001],[1611723600,20786.706900000001],[1611810000,20786.706900000001],[1611896400,20786.706900000001],[1611982800,20786.706900000001],[1612069200,20786.706900000001],[1612155600,20786.706900000001],[1612242000,20786.706900000001],[1612328400,20786.706900000001],[1612414800,20786.706900000001],[1612501200,20786.706900000001],[1612587600,20786.706900000001],[1612674000,20786.706900000001],[1612760400,20786.706900000001],[1612846800,20786.706900000001],[1612933200,20786.706900000001],[1613019600,20786.706900000001],[1613106000,20786.706900000001],[1613192400,20786.706900000001],[1613278800,20786.706900000001],[1613365200,20786.706900000001],[1613451600,20786.706900000001],[1613538000,20786.706900000001],[1613624400,20786.706900000001],[1613710800,20786.706900000001],[1613797200,20786.706900000001],[1613883600,20786.706900000001],[1613970000,20786.706900000001],[1614056400,20786.706900000001],[1614142800,20786.706900000001],[1614229200,20786.706900000001],[1614315600,20786.706900000001],[1614402000,20786.706900000001],[1614488400,20786.706900000001],[1614574800,20786.706900000001],[1614661200,20786.706900000001],[1614747600,20786.706900000001],[1614834000,20786.706900000001],[1614920400,20786.706900000001],[1615006800,20786.706900000001],[1615093200,20786.706900000001],[1615179600,20786.706900000001],[1615266000,20786.706900000001],[1615352400,20786.706900000001],[1615438800,20786.706900000001],[1615525200,20786.706900000001],[1615611600,20786.706900000001],[1615698000,20786.706900000001],[1615780800,20786.706900000001],[1615867200,20786.706900000001],[1615953600,20786.706900000001],[1616040000,20786.706900000001],[1616126400,20786.706900000001],[1616212800,20786.706900000001],[1616299200,20786.706900000001],[1616385600,20786.706900000001],[1616472000,20786.706900000001],[1616558400,20786.706900000001],[1616644800,20786.706900000001],[1616731200,20786.706900000001],[1616817600,20786.706900000001],[1616904000,20786.706900000001],[1616990400,20786.706900000001],[1617076800,20786.706900000001],[1617163200,20786.706900000001],[1617249600,20786.706900000001],[1617336000,20786.706900000001],[1617422400,20786.706900000001],[1617508800,20786.706900000001],[1617595200,20786.706900000001],[1617681600,20786.706900000001],[1617768000,20786.706900000001],[1617854400,20786.706900000001],[1617940800,20786.706900000001],[1618027200,20786.706900000001],[1618113600,20786.706900000001],[1618200000,20786.706900000001],[1618286400,20786.706900000001],[1618372800,20786.706900000001],[1618459200,20786.706900000001],[1618545600,20786.706900000001],[1618632000,20786.706900000001],[1618718400,20786.706900000001],[1618804800,20786.706900000001],[1618891200,20786.706900000001],[1618977600,20786.706900000001],[1619064000,20786.706900000001],[1619150400,20786.706900000001],[1619236800,20786.706900000001],[1619323200,20786.706900000001],[1619409600,20786.706900000001],[1619496000,20786.706900000001],[1619582400,20786.706900000001],[1619668800,20786.706900000001],[1619755200,20786.706900000001],[1619841600,20786.706900000001],[1619928000,20786.706900000001],[1620014400,20786.706900000001],[1620100800,20786.706900000001],[1620187200,20786.706900000001],[1620273600,20786.706900000001],[1620360000,20786.706900000001],[1620446400,20786.706900000001],[1620532800,20786.706900000001],[1620619200,20786.706900000001],[1620705600,20786.706900000001],[1620792000,20786.706900000001],[1620878400,20786.706900000001],[1620964800,20786.706900000001],[1621051200,20786.706900000001],[1621137600,20786.706900000001],[1621224000,20786.706900000001],[1621310400,20786.706900000001],[1621396800,20786.706900000001],[1621483200,20786.706900000001],[1621569600,20786.706900000001],[1621656000,20786.706900000001],[1621742400,20786.706900000001],[1621828800,20786.706900000001],[1621915200,20786.706900000001],[1622001600,20786.706900000001],[1622088000,20786.706900000001],[1622174400,20786.706900000001],[1622260800,20786.706900000001],[1622347200,20786.706900000001],[1622433600,20786.706900000001],[1622520000,20786.706900000001],[1622606400,20786.706900000001],[1622692800,20786.706900000001],[1622779200,20786.706900000001],[1622865600,20786.706900000001],[1622952000,20786.706900000001],[1623038400,20786.706900000001],[1623124800,20786.706900000001],[1623211200,20786.706900000001],[1623297600,20786.706900000001],[1623384000,20786.706900000001],[1623470400,20786.706900000001],[1623556800,20786.706900000001],[1623643200,20786.706900000001],[1623729600,20786.706900000001],[1623816000,20786.706900000001],[1623902400,20786.706900000001],[1623988800,20786.706900000001],[1624075200,20786.706900000001],[1624161600,20786.706900000001],[1624248000,20786.706900000001],[1624334400,20786.706900000001],[1624420800,20786.706900000001],[1624507200,20786.706900000001],[1624593600,20786.706900000001],[1624680000,20786.706900000001],[1624766400,20786.706900000001],[1624852800,20786.706900000001],[1624939200,20786.706900000001],[1625025600,20786.706900000001],[1625112000,20786.706900000001],[1625284800,21849.871999999999],[1625371200,21849.871999999999],[1625457600,21849.871999999999],[1625544000,21849.871999999999],[1625630400,21849.871999999999],[1625716800,21849.871999999999],[1625803200,21849.871999999999],[1625889600,21849.871999999999],[1625976000,21849.871999999999],[1626062400,21849.871999999999],[1626148800,21849.871999999999],[1626235200,21849.871999999999],[1626321600,21849.871999999999],[1626408000,21849.871999999999],[1626494400,21849.871999999999],[1626580800,21849.871999999999],[1626667200,21849.871999999999],[1626753600,21849.871999999999],[1626840000,21849.871999999999],[1626926400,21849.871999999999],[1627012800,21849.871999999999],[1627099200,21849.871999999999],[1627185600,21849.871999999999],[1627272000,21849.871999999999],[1627358400,21849.871999999999],[1627444800,21849.871999999999],[1627531200,21849.871999999999],[1627617600,21849.871999999999],[1627704000,21849.871999999999],[1627790400,21849.871999999999],[1627876800,21849.871999999999],[1627963200,21849.871999999999],[1628049600,21849.871999999999],[1628136000,21849.871999999999],[1628222400,21849.871999999999],[1628308800,21849.871999999999],[1628395200,21849.871999999999],[1628481600,21849.871999999999],[1628568000,21849.871999999999],[1628654400,21849.871999999999],[1628740800,21849.871999999999],[1628827200,21849.871999999999],[1628913600,21849.871999999999],[1629000000,21849.871999999999],[1629086400,21849.871999999999],[1629172800,21849.871999999999],[1629259200,21849.871999999999],[1629345600,21849.871999999999],[1629432000,21849.871999999999],[1629518400,21849.871999999999],[1629604800,21849.871999999999],[1629691200,21849.871999999999],[1629777600,21849.871999999999],[1629864000,21849.871999999999],[1629950400,21849.871999999999],[1630036800,21849.871999999999],[1630123200,21849.871999999999],[1630209600,21849.871999999999],[1630296000,21849.871999999999],[1630382400,21849.871999999999],[1630468800,21849.871999999999],[1630555200,21849.871999999999],[1630641600,21849.871999999999],[1630728000,21849.871999999999],[1630814400,21849.871999999999],[1630900800,21849.871999999999],[1630987200,21849.871999999999],[1631073600,21849.871999999999],[1631160000,21849.871999999999],[1631246400,21849.871999999999],[1631332800,21849.871999999999],[1631419200,21849.871999999999],[1631505600,21849.871999999999],[1631592000,21849.871999999999],[1631678400,21849.871999999999],[1631764800,21849.871999999999],[1631851200,21849.871999999999],[1631937600,21849.871999999999],[1632024000,21849.871999999999],[1632110400,21849.871999999999],[1632196800,21849.871999999999],[1632283200,21849.871999999999],[1632369600,21849.871999999999],[1632456000,21849.871999999999],[1632542400,21849.871999999999],[1632628800,21849.871999999999],[1632715200,21849.871999999999],[1632801600,21849.871999999999],[1632888000,21849.871999999999],[1632974400,21849.871999999999],[1633060800,21849.871999999999],[1633147200,21849.871999999999],[1633233600,21849.871999999999],[1633320000,21849.871999999999],[1633406400,21849.871999999999],[1633492800,21849.871999999999],[1633579200,21849.871999999999],[1633665600,21849.871999999999],[1633752000,21849.871999999999],[1633838400,21849.871999999999],[1633924800,21849.871999999999],[1634011200,21849.871999999999],[1634097600,21849.871999999999],[1634184000,21849.871999999999],[1634270400,21849.871999999999],[1634356800,21849.871999999999],[1634443200,21849.871999999999],[1634529600,21849.871999999999],[1634616000,21849.871999999999],[1634702400,21849.871999999999],[1634788800,21849.871999999999],[1634875200,21849.871999999999],[1634961600,21849.871999999999],[1635048000,21849.871999999999],[1635134400,21849.871999999999],[1635220800,21849.871999999999],[1635307200,21849.871999999999],[1635393600,21849.871999999999],[1635480000,21849.871999999999],[1635566400,21849.871999999999],[1635652800,21849.871999999999],[1635739200,21849.871999999999],[1635825600,21849.871999999999],[1635912000,21849.871999999999],[1635998400,21849.871999999999],[1636084800,21849.871999999999],[1636171200,21849.871999999999],[1636257600,21849.871999999999],[1636347600,21849.871999999999],[1636434000,21849.871999999999],[1636520400,21849.871999999999],[1636606800,21849.871999999999],[1636693200,21849.871999999999],[1636779600,21849.871999999999],[1636866000,21849.871999999999],[1636952400,21849.871999999999],[1637038800,21849.871999999999],[1637125200,21849.871999999999],[1637211600,21849.871999999999],[1637298000,21849.871999999999],[1637384400,21849.871999999999],[1637470800,21849.871999999999],[1637557200,21849.871999999999],[1637643600,21849.871999999999],[1637730000,21849.871999999999],[1637816400,21849.871999999999],[1637902800,21849.871999999999],[1637989200,21849.871999999999],[1638075600,21849.871999999999],[1638162000,21849.871999999999],[1638248400,21849.871999999999],[1638334800,21849.871999999999],[1638421200,21849.871999999999],[1638507600,21849.871999999999],[1638594000,21849.871999999999],[1638680400,21849.871999999999],[1638766800,21849.871999999999],[1638853200,21849.871999999999],[1638939600,21849.871999999999],[1639026000,21849.871999999999],[1639112400,21849.871999999999],[1639198800,21849.871999999999],[1639285200,21849.871999999999],[1639371600,21849.871999999999],[1639458000,21849.871999999999],[1639544400,21849.871999999999],[1639630800,21849.871999999999],[1639717200,21849.871999999999],[1639803600,21849.871999999999],[1639890000,21849.871999999999],[1639976400,21849.871999999999],[1640062800,21849.871999999999],[1640149200,21849.871999999999],[1640235600,21849.871999999999],[1640322000,21849.871999999999],[1640408400,21849.871999999999],[1640494800,21849.871999999999],[1640581200,21849.871999999999],[1640667600,21849.871999999999],[1640754000,21849.871999999999],[1640840400,21849.871999999999],[1640926800,21849.871999999999],[1641013200,21849.871999999999],[1641099600,21849.871999999999],[1641186000,21849.871999999999],[1641272400,21849.871999999999],[1641358800,21849.871999999999],[1641445200,21849.871999999999],[1641531600,21849.871999999999],[1641618000,21849.871999999999],[1641704400,21849.871999999999],[1641790800,21849.871999999999],[1641877200,21849.871999999999],[1641963600,21849.871999999999],[1642050000,21849.871999999999],[1642136400,21849.871999999999],[1642222800,21849.871999999999],[1642309200,21849.871999999999],[1642395600,21849.871999999999],[1642482000,21849.871999999999],[1642568400,21849.871999999999],[1642654800,21849.871999999999],[1642741200,21849.871999999999],[1642827600,21849.871999999999],[1642914000,21849.871999999999],[1643000400,21849.871999999999],[1643086800,21849.871999999999],[1643173200,21849.871999999999],[1643259600,21849.871999999999],[1643346000,21849.871999999999],[1643432400,21849.871999999999],[1643518800,21849.871999999999],[1643605200,21849.871999999999],[1643691600,21849.871999999999],[1643778000,21849.871999999999],[1643864400,21849.871999999999],[1643950800,21849.871999999999],[1644037200,21849.871999999999],[1644123600,21849.871999999999],[1644210000,21849.871999999999],[1644296400,21849.871999999999],[1644382800,21849.871999999999],[1644469200,21849.871999999999],[1644555600,21849.871999999999],[1644642000,21849.871999999999],[1644728400,21849.871999999999],[1644814800,21849.871999999999],[1644901200,21849.871999999999],[1644987600,21849.871999999999],[1645074000,21849.871999999999],[1645160400,21849.871999999999],[1645246800,21849.871999999999],[1645333200,21849.871999999999],[1645419600,21849.871999999999],[1645506000,21849.871999999999],[1645592400,21849.871999999999],[1645678800,21849.871999999999],[1645765200,21849.871999999999],[1645851600,21849.871999999999],[1645938000,21849.871999999999],[1646024400,21849.871999999999],[1646110800,21849.871999999999],[1646197200,21849.871999999999],[1646283600,21849.871999999999],[1646370000,21849.871999999999],[1646456400,21849.871999999999],[1646542800,21849.871999999999],[1646629200,21849.871999999999],[1646715600,21849.871999999999],[1646802000,21849.871999999999],[1646888400,21849.871999999999],[1646974800,21849.871999999999],[1647061200,21849.871999999999],[1647147600,21849.871999999999],[1647230400,21849.871999999999],[1647316800,21849.871999999999],[1647403200,21849.871999999999],[1647489600,21849.871999999999],[1647576000,21849.871999999999],[1647662400,21849.871999999999],[1647748800,21849.871999999999],[1647835200,21849.871999999999],[1647921600,21849.871999999999],[1648008000,21849.871999999999],[1648094400,21849.871999999999],[1648180800,21849.871999999999],[1648267200,21849.871999999999],[1648353600,21849.871999999999],[1648440000,21849.871999999999],[1648526400,21849.871999999999],[1648612800,21849.871999999999],[1648699200,21849.871999999999],[1648785600,21849.871999999999],[1648872000,21849.871999999999],[1648958400,21849.871999999999],[1649044800,21849.871999999999],[1649131200,21849.871999999999],[1649217600,21849.871999999999],[1649304000,21849.871999999999],[1649390400,21849.871999999999],[1649476800,21849.871999999999],[1649563200,21849.871999999999],[1649649600,21849.871999999999],[1649736000,21849.871999999999],[1649822400,21849.871999999999],[1649908800,21849.871999999999],[1649995200,21849.871999999999],[1650081600,21849.871999999999],[1650168000,21849.871999999999],[1650254400,21849.871999999999],[1650340800,21849.871999999999],[1650427200,21849.871999999999],[1650513600,21849.871999999999],[1650600000,21849.871999999999],[1650686400,21849.871999999999],[1650772800,21849.871999999999],[1650859200,21849.871999999999],[1650945600,21849.871999999999],[1651032000,21849.871999999999],[1651118400,21849.871999999999],[1651204800,21849.871999999999],[1651291200,21849.871999999999],[1651377600,21849.871999999999],[1651464000,21849.871999999999],[1651550400,21849.871999999999],[1651636800,21849.871999999999],[1651723200,21849.871999999999],[1651809600,21849.871999999999],[1651896000,21849.871999999999],[1651982400,21849.871999999999],[1652068800,21849.871999999999],[1652155200,21849.871999999999],[1652241600,21849.871999999999],[1652328000,21849.871999999999],[1652414400,21849.871999999999],[1652500800,21849.871999999999],[1652587200,21849.871999999999],[1652673600,21849.871999999999],[1652760000,21849.871999999999],[1652846400,21849.871999999999],[1652932800,21849.871999999999],[1653019200,21849.871999999999],[1653105600,21849.871999999999],[1653192000,21849.871999999999],[1653278400,21849.871999999999],[1653364800,21849.871999999999],[1653451200,21849.871999999999],[1653537600,21849.871999999999],[1653624000,21849.871999999999],[1653710400,21849.871999999999],[1653796800,21849.871999999999],[1653883200,21849.871999999999],[1653969600,21849.871999999999],[1654056000,21849.871999999999],[1654142400,21849.871999999999],[1654228800,21849.871999999999],[1654315200,21849.871999999999],[1654401600,21849.871999999999],[1654488000,21849.871999999999],[1654574400,21849.871999999999],[1654660800,21849.871999999999],[1654747200,21849.871999999999],[1654833600,21849.871999999999],[1654920000,21849.871999999999],[1655006400,21849.871999999999],[1655092800,21849.871999999999],[1655179200,21849.871999999999],[1655265600,21849.871999999999],[1655352000,21849.871999999999],[1655438400,21849.871999999999],[1655524800,21849.871999999999],[1655611200,21849.871999999999],[1655697600,21849.871999999999],[1655784000,21849.871999999999],[1655870400,21849.871999999999],[1655956800,21849.871999999999],[1656043200,21849.871999999999],[1656129600,21849.871999999999],[1656216000,21849.871999999999],[1656302400,21849.871999999999],[1656388800,21849.871999999999],[1656475200,21849.871999999999],[1656561600,21849.871999999999],[1656648000,21849.871999999999],[1657080000,21983.115600000001],[1657166400,21983.115600000001],[1657252800,21983.115600000001],[1657339200,21983.115600000001],[1657425600,21983.115600000001],[1657512000,21983.115600000001],[1657598400,21983.115600000001],[1657684800,21983.115600000001],[1657771200,21983.115600000001],[1657857600,21983.115600000001],[1657944000,21983.115600000001],[1658030400,21983.115600000001],[1658116800,21983.115600000001],[1658203200,21983.115600000001],[1658289600,21983.115600000001],[1658376000,21983.115600000001],[1658462400,21983.115600000001],[1658548800,21983.115600000001],[1658635200,21983.115600000001],[1658721600,21983.115600000001],[1658808000,21983.115600000001],[1658894400,21983.115600000001],[1658980800,21983.115600000001],[1659067200,21983.115600000001],[1659153600,21983.115600000001],[1659240000,21983.115600000001],[1659326400,21983.115600000001],[1659412800,21983.115600000001],[1659499200,21983.115600000001],[1659585600,21983.115600000001],[1659672000,21983.115600000001],[1659758400,21983.115600000001],[1659844800,21983.115600000001],[1659931200,21983.115600000001],[1660017600,21983.115600000001],[1660104000,21983.115600000001],[1660190400,21983.115600000001],[1660276800,21983.115600000001],[1660363200,21983.115600000001],[1660449600,21983.115600000001],[1660536000,21983.115600000001],[1660622400,21983.115600000001],[1660708800,21983.115600000001],[1660795200,21983.115600000001],[1660881600,21983.115600000001],[1660968000,21983.115600000001],[1661054400,21983.115600000001],[1661140800,21983.115600000001],[1661227200,21983.115600000001],[1661313600,21983.115600000001],[1661400000,21983.115600000001],[1661486400,21983.115600000001],[1661572800,21983.115600000001],[1661659200,21983.115600000001],[1661745600,21983.115600000001],[1661832000,21983.115600000001],[1661918400,21983.115600000001],[1662004800,21983.115600000001],[1662091200,21983.115600000001],[1662177600,21983.115600000001],[1662264000,21983.115600000001],[1662350400,21983.115600000001],[1662436800,21983.115600000001],[1662523200,21983.115600000001],[1662609600,21983.115600000001],[1662696000,21983.115600000001],[1662782400,21983.115600000001],[1662868800,21983.115600000001],[1662955200,21983.115600000001],[1663041600,21983.115600000001],[1663128000,21983.115600000001],[1663214400,21983.115600000001],[1663300800,21983.115600000001],[1663387200,21983.115600000001],[1663473600,21983.115600000001],[1663560000,21983.115600000001],[1663646400,21983.115600000001],[1663732800,21983.115600000001],[1663819200,21983.115600000001],[1663905600,21983.115600000001],[1663992000,21983.115600000001],[1664078400,21983.115600000001],[1664164800,21983.115600000001],[1664251200,21983.115600000001],[1664337600,21983.115600000001],[1664424000,21983.115600000001],[1664510400,21983.115600000001],[1664596800,21983.115600000001],[1664683200,21983.115600000001],[1664769600,21983.115600000001],[1664856000,21983.115600000001],[1664942400,21983.115600000001],[1665028800,21983.115600000001],[1665115200,21983.115600000001],[1665201600,21983.115600000001],[1665288000,21983.115600000001],[1665374400,21983.115600000001],[1665460800,21983.115600000001],[1665547200,21983.115600000001],[1665633600,21983.115600000001],[1665720000,21983.115600000001],[1665806400,21983.115600000001],[1665892800,21983.115600000001],[1665979200,21983.115600000001],[1666065600,21983.115600000001],[1666152000,21983.115600000001],[1666238400,21983.115600000001],[1666324800,21983.115600000001],[1666411200,21983.115600000001],[1666497600,21983.115600000001],[1666584000,21983.115600000001],[1666670400,21983.115600000001],[1666756800,21983.115600000001],[1666843200,21983.115600000001],[1666929600,21983.115600000001],[1667016000,21983.115600000001],[1667102400,21983.115600000001],[1667188800,21983.115600000001],[1667275200,21983.115600000001],[1667361600,21983.115600000001],[1667448000,21983.115600000001],[1667534400,21983.115600000001],[1667620800,21983.115600000001],[1667707200,21983.115600000001],[1667797200,21983.115600000001],[1667883600,21983.115600000001],[1667970000,21983.115600000001],[1668056400,21983.115600000001],[1668142800,21983.115600000001],[1668229200,21983.115600000001],[1668315600,21983.115600000001],[1668402000,21983.115600000001],[1668488400,21983.115600000001],[1668574800,21983.115600000001],[1668661200,21983.115600000001],[1668747600,21983.115600000001],[1668834000,21983.115600000001],[1668920400,21983.115600000001],[1669006800,21983.115600000001],[1669093200,21983.115600000001],[1669179600,21983.115600000001],[1669266000,21983.115600000001],[1669352400,21983.115600000001],[1669438800,21983.115600000001],[1669525200,21983.115600000001],[1669611600,21983.115600000001],[1669698000,21983.115600000001],[1669784400,21983.115600000001],[1669870800,21983.115600000001],[1669957200,21983.115600000001],[1670043600,21983.115600000001],[1670130000,21983.115600000001],[1670216400,21983.115600000001],[1670302800,21983.115600000001],[1670389200,21983.115600000001],[1670475600,21983.115600000001],[1670562000,21983.115600000001],[1670648400,21983.115600000001],[1670734800,21983.115600000001],[1670821200,21983.115600000001],[1670907600,21983.115600000001],[1670994000,21983.115600000001],[1671080400,21983.115600000001],[1671166800,21983.115600000001],[1671253200,21983.115600000001],[1671339600,21983.115600000001],[1671426000,21983.115600000001],[1671512400,21983.115600000001],[1671598800,21983.115600000001],[1671685200,21983.115600000001],[1671771600,21983.115600000001],[1671858000,21983.115600000001],[1671944400,21983.115600000001],[1672030800,21983.115600000001],[1672117200,21983.115600000001],[1672203600,21983.115600000001],[1672290000,21983.115600000001],[1672376400,21983.115600000001],[1672462800,21983.115600000001],[1672549200,21983.115600000001],[1672635600,21983.115600000001],[1672722000,21983.115600000001],[1672808400,21983.115600000001],[1672894800,21983.115600000001],[1672981200,21983.115600000001],[1673067600,21983.115600000001],[1673154000,21983.115600000001],[1673240400,21983.115600000001],[1673326800,21983.115600000001],[1673413200,21983.115600000001],[1673499600,21983.115600000001],[1673586000,21983.115600000001],[1673672400,21983.115600000001],[1673758800,21983.115600000001],[1673845200,21983.115600000001],[1673931600,21983.115600000001],[1674018000,21983.115600000001],[1674104400,21983.115600000001],[1674190800,21983.115600000001],[1674277200,21983.115600000001],[1674363600,21983.115600000001],[1674450000,21983.115600000001],[1674536400,21983.115600000001],[1674622800,21983.115600000001],[1674709200,21983.115600000001],[1674795600,21983.115600000001],[1674882000,21983.115600000001],[1674968400,21983.115600000001],[1675054800,21983.115600000001],[1675141200,21983.115600000001],[1675227600,21983.115600000001],[1675314000,21983.115600000001],[1675400400,21983.115600000001],[1675486800,21983.115600000001],[1675573200,21983.115600000001],[1675659600,21983.115600000001],[1675746000,21983.115600000001],[1675832400,21983.115600000001],[1675918800,21983.115600000001],[1676005200,21983.115600000001],[1676091600,21983.115600000001],[1676178000,21983.115600000001],[1676264400,21983.115600000001],[1676350800,21983.115600000001],[1676437200,21983.115600000001],[1676523600,21983.115600000001],[1676610000,21983.115600000001],[1676696400,21983.115600000001],[1676782800,21983.115600000001],[1676869200,21983.115600000001],[1676955600,21983.115600000001],[1677042000,21983.115600000001],[1677128400,21983.115600000001],[1677214800,21983.115600000001],[1677301200,21983.115600000001],[1677387600,21983.115600000001],[1677474000,21983.115600000001],[1677560400,21983.115600000001],[1677646800,21983.115600000001],[1677733200,21983.115600000001],[1677819600,21983.115600000001],[1677906000,21983.115600000001],[1677992400,21983.115600000001],[1678078800,21983.115600000001],[1678165200,21983.115600000001],[1678251600,21983.115600000001],[1678338000,21983.115600000001],[1678424400,21983.115600000001],[1678510800,21983.115600000001],[1678597200,21983.115600000001],[1678680000,21983.115600000001],[1678766400,21983.115600000001],[1678852800,21983.115600000001],[1678939200,21983.115600000001],[1679025600,21983.115600000001],[1679112000,21983.115600000001],[1679198400,21983.115600000001],[1679284800,21983.115600000001],[1679371200,21983.115600000001],[1679457600,21983.115600000001],[1679544000,21983.115600000001],[1679630400,21983.115600000001],[1679716800,21983.115600000001],[1679803200,21983.115600000001],[1679889600,21983.115600000001],[1679976000,21983.115600000001],[1680062400,21983.115600000001],[1680148800,21983.115600000001],[1680235200,21983.115600000001],[1680321600,21983.115600000001],[1680408000,21983.115600000001],[1680494400,21983.115600000001],[1680580800,21983.115600000001],[1680667200,21983.115600000001],[1680753600,21983.115600000001],[1680840000,21983.115600000001],[1680926400,21983.115600000001],[1681012800,21983.115600000001],[1681099200,21983.115600000001],[1681185600,21983.115600000001],[1681272000,21983.115600000001],[1681358400,21983.115600000001],[1681444800,21983.115600000001],[1681531200,21983.115600000001],[1681617600,21983.115600000001],[1681704000,21983.115600000001],[1681790400,21983.115600000001],[1681876800,21983.115600000001],[1681963200,21983.115600000001],[1682049600,21983.115600000001],[1682136000,21983.115600000001],[1682222400,21983.115600000001],[1682308800,21983.115600000001],[1682395200,21983.115600000001],[1682481600,21983.115600000001],[1682568000,21983.115600000001],[1682654400,21983.115600000001],[1682740800,21983.115600000001],[1682827200,21983.115600000001],[1682913600,21983.115600000001],[1683000000,21983.115600000001],[1683086400,21983.115600000001],[1683172800,21983.115600000001],[1683259200,21983.115600000001],[1683345600,21983.115600000001],[1683432000,21983.115600000001],[1683518400,21983.115600000001],[1683604800,21983.115600000001],[1683691200,21983.115600000001],[1683777600,21983.115600000001],[1683864000,21983.115600000001],[1683950400,21983.115600000001],[1684036800,21983.115600000001],[1684123200,21983.115600000001],[1684209600,21983.115600000001],[1684296000,21983.115600000001],[1684382400,21983.115600000001],[1684468800,21983.115600000001],[1684555200,21983.115600000001],[1684641600,21983.115600000001],[1684728000,21983.115600000001],[1684814400,21983.115600000001],[1684900800,21983.115600000001],[1684987200,21983.115600000001],[1685073600,21983.115600000001],[1685160000,21983.115600000001],[1685246400,21983.115600000001],[1685332800,21983.115600000001],[1685419200,21983.115600000001],[1685505600,21983.115600000001],[1685592000,21983.115600000001],[1685678400,21983.115600000001],[1685764800,21983.115600000001],[1685851200,21983.115600000001],[1685937600,21983.115600000001],[1686024000,21983.115600000001],[1686110400,21983.115600000001],[1686196800,21983.115600000001],[1686283200,21983.115600000001],[1686369600,21983.115600000001],[1686456000,21983.115600000001],[1686542400,21983.115600000001],[1686628800,21983.115600000001],[1686715200,21983.115600000001],[1686801600,21983.115600000001],[1686888000,21983.115600000001],[1686974400,21983.115600000001],[1687060800,21983.115600000001],[1687147200,21983.115600000001],[1687233600,21983.115600000001],[1687320000,21983.115600000001],[1687406400,21983.115600000001],[1687492800,21983.115600000001],[1687579200,21983.115600000001],[1687665600,21983.115600000001],[1687752000,21983.115600000001],[1687838400,21983.115600000001],[1687924800,21983.115600000001],[1688011200,21983.115600000001],[1688097600,21983.115600000001],[1688616000,25614.9699],[1688702400,25614.9699],[1688788800,25614.9699],[1688875200,25614.9699],[1688961600,25614.9699],[1689048000,25614.9699],[1689134400,25614.9699],[1689220800,25614.9699],[1689307200,25614.9699],[1689393600,25614.9699],[1689480000,25614.9699],[1689566400,25614.9699],[1689652800,25614.9699],[1689739200,25614.9699],[1689825600,25614.9699],[1689912000,25614.9699],[1689998400,25614.9699],[1690084800,25614.9699],[1690171200,25614.9699],[1690257600,25614.9699],[1690344000,25614.9699],[1690430400,25614.9699],[1690516800,25614.9699],[1690603200,25614.9699],[1690689600,25614.9699],[1690776000,25614.9699],[1690862400,25614.9699],[1690948800,25614.9699],[1691035200,25614.9699],[1691121600,25614.9699],[1691208000,25614.9699],[1691294400,25614.9699],[1691380800,25614.9699],[1691467200,25614.9699],[1691553600,25614.9699],[1691640000,25614.9699],[1691726400,25614.9699],[1691812800,25614.9699],[1691899200,25614.9699],[1691985600,25614.9699],[1692072000,25614.9699],[1692158400,25614.9699],[1692244800,25614.9699],[1692331200,25614.9699],[1692417600,25614.9699],[1692504000,25614.9699],[1692590400,25614.9699],[1692676800,25614.9699],[1692763200,25614.9699],[1692849600,25614.9699],[1692936000,25614.9699],[1693022400,25614.9699],[1693108800,25614.9699],[1693195200,25614.9699],[1693281600,25614.9699],[1693368000,25614.9699],[1693454400,25614.9699],[1693540800,25614.9699],[1693627200,25614.9699],[1693713600,25614.9699],[1693800000,25614.9699],[1693886400,25614.9699],[1693972800,25614.9699],[1694059200,25614.9699],[1694145600,25614.9699],[1694232000,25614.9699],[1694318400,25614.9699],[1694404800,25614.9699],[1694491200,25614.9699],[1694577600,25614.9699],[1694664000,25614.9699],[1694750400,25614.9699],[1694836800,25614.9699],[1694923200,25614.9699],[1695009600,25614.9699],[1695096000,25614.9699],[1695182400,25614.9699],[1695268800,25614.9699],[1695355200,25614.9699],[1695441600,25614.9699],[1695528000,25614.9699],[1695614400,25614.9699],[1695700800,25614.9699],[1695787200,25614.9699],[1695873600,25614.9699],[1695960000,25614.9699],[1696046400,25614.9699],[1696132800,25614.9699],[1696219200,25614.9699],[1696305600,25614.9699],[1696392000,25614.9699],[1696478400,25614.9699],[1696564800,25614.9699],[1696651200,25614.9699],[1696737600,25614.9699],[1696824000,25614.9699],[1696910400,25614.9699],[1696996800,25614.9699],[1697083200,25614.9699],[1697169600,25614.9699],[1697256000,25614.9699],[1697342400,25614.9699],[1697428800,25614.9699],[1697515200,25614.9699],[1697601600,25614.9699],[1697688000,25614.9699],[1697774400,25614.9699],[1697860800,25614.9699],[1697947200,25614.9699],[1698033600,25614.9699],[1698120000,25614.9699],[1698206400,25614.9699],[1698292800,25614.9699],[1698379200,25614.9699],[1698465600,25614.9699],[1698552000,25614.9699],[1698638400,25614.9699],[1698724800,25614.9699],[1698811200,25614.9699],[1698897600,25614.9699],[1698984000,25614.9699],[1699070400,25614.9699],[1699156800,25614.9699],[1699246800,25614.9699],[1699333200,25614.9699],[1699419600,25614.9699],[1699506000,25614.9699],[1699592400,25614.9699],[1699678800,25614.9699],[1699765200,25614.9699],[1699851600,25614.9699],[1699938000,25614.9699],[1700024400,25614.9699],[1700110800,25614.9699],[1700197200,25614.9699],[1700283600,25614.9699],[1700370000,25614.9699],[1700456400,25614.9699],[1700542800,25614.9699],[1700629200,25614.9699],[1700715600,25614.9699],[1700802000,25614.9699],[1700888400,25614.9699],[1700974800,25614.9699],[1701061200,25614.9699],[1701147600,25614.9699],[1701234000,25614.9699],[1701320400,25614.9699],[1701406800,25614.9699],[1701493200,25614.9699],[1701579600,25614.9699],[1701666000,25614.9699],[1701752400,25614.9699],[1701838800,25614.9699],[1701925200,25614.9699],[1702011600,25614.9699],[1702098000,25614.9699],[1702184400,25614.9699],[1702270800,25614.9699],[1702357200,25614.9699],[1702443600,25614.9699],[1702530000,25614.9699],[1702616400,25614.9699],[1702702800,25614.9699],[1702789200,25614.9699],[1702875600,25614.9699],[1702962000,25614.9699],[1703048400,25614.9699],[1703134800,25614.9699],[1703221200,25614.9699],[1703307600,25614.9699],[1703394000,25614.9699],[1703480400,25614.9699],[1703566800,25614.9699],[1703653200,25614.9699],[1703739600,25614.9699],[1703826000,25614.9699],[1703912400,25614.9699],[1703998800,25614.9699],[1704085200,25614.9699],[1704171600,25614.9699],[1704258000,25614.9699],[1704344400,25614.9699],[1704430800,25614.9699],[1704517200,25614.9699],[1704603600,25614.9699],[1704690000,25614.9699],[1704776400,25614.9699],[1704862800,25614.9699],[1704949200,25614.9699],[1705035600,25614.9699],[1705122000,25614.9699],[1705208400,25614.9699],[1705294800,25614.9699],[1705381200,25614.9699],[1705467600,25614.9699],[1705554000,25614.9699],[1705640400,25614.9699],[1705726800,25614.9699],[1705813200,25614.9699],[1705899600,25614.9699],[1705986000,25614.9699],[1706072400,25614.9699],[1706158800,25614.9699],[1706245200,25614.9699],[1706331600,25614.9699],[1706418000,25614.9699],[1706504400,25614.9699],[1706590800,25614.9699],[1706677200,25614.9699],[1706763600,25614.9699],[1706850000,25614.9699],[1706936400,25614.9699],[1707022800,25614.9699],[1707109200,25614.9699],[1707195600,25614.9699],[1707282000,25614.9699],[1707368400,25614.9699],[1707454800,25614.9699],[1707541200,25614.9699],[1707627600,25614.9699],[1707714000,25614.9699],[1707800400,25614.9699],[1707886800,25614.9699],[1707973200,25614.9699],[1708059600,25614.9699],[1708146000,25614.9699],[1708232400,25614.9699],[1708318800,25614.9699],[1708405200,25614.9699],[1708491600,25614.9699],[1708578000,25614.9699],[1708664400,25614.9699],[1708750800,25614.9699],[1708837200,25614.9699],[1708923600,25614.9699],[1709010000,25614.9699],[1709096400,25614.9699],[1709182800,25614.9699],[1709269200,25614.9699],[1709355600,25614.9699],[1709442000,25614.9699],[1709528400,25614.9699],[1709614800,25614.9699],[1709701200,25614.9699],[1709787600,25614.9699],[1709874000,25614.9699],[1709960400,25614.9699],[1710046800,25614.9699],[1710129600,25614.9699],[1710216000,25614.9699],[1710302400,25614.9699],[1710388800,25614.9699],[1710475200,25614.9699],[1710561600,25614.9699],[1710648000,25614.9699],[1710734400,25614.9699],[1710820800,25614.9699],[1710907200,25614.9699],[1710993600,25614.9699],[1711080000,25614.9699],[1711166400,25614.9699],[1711252800,25614.9699],[1711339200,25614.9699],[1711425600,25614.9699],[1711512000,25614.9699],[1711598400,25614.9699],[1711684800,25614.9699],[1711771200,25614.9699],[1711857600,25614.9699],[1711944000,25614.9699],[1712030400,25614.9699],[1712116800,25614.9699],[1712203200,25614.9699],[1712289600,25614.9699],[1712376000,25614.9699],[1712462400,25614.9699],[1712548800,25614.9699],[1712635200,25614.9699],[1712721600,25614.9699],[1712808000,25614.9699],[1712894400,25614.9699],[1712980800,25614.9699],[1713067200,25614.9699],[1713153600,25614.9699],[1713240000,25614.9699],[1713326400,25614.9699],[1713412800,25614.9699],[1713499200,25614.9699],[1713585600,25614.9699],[1713672000,25614.9699],[1713758400,25614.9699],[1713844800,25614.9699],[1713931200,25614.9699],[1714017600,25614.9699],[1714104000,25614.9699],[1714190400,25614.9699],[1714276800,25614.9699],[1714363200,25614.9699],[1714449600,25614.9699],[1714536000,25614.9699],[1714622400,25614.9699],[1714708800,25614.9699],[1714795200,25614.9699],[1714881600,25614.9699],[1714968000,25614.9699],[1715054400,25614.9699],[1715140800,25614.9699],[1715227200,25614.9699],[1715313600,25614.9699],[1715400000,25614.9699],[1715486400,25614.9699],[1715572800,25614.9699],[1715659200,25614.9699],[1715745600,25614.9699],[1715832000,25614.9699],[1715918400,25614.9699],[1716004800,25614.9699],[1716091200,25614.9699],[1716177600,25614.9699],[1716264000,25614.9699],[1716350400,25614.9699],[1716436800,25614.9699],[1716523200,25614.9699],[1716609600,25614.9699],[1716696000,25614.9699],[1716782400,25614.9699],[1716868800,25614.9699],[1716955200,25614.9699],[1717041600,25614.9699],[1717128000,25614.9699],[1717214400,25614.9699],[1717300800,25614.9699],[1717387200,25614.9699],[1717473600,25614.9699],[1717560000,25614.9699],[1717646400,25614.9699],[1717732800,25614.9699],[1717819200,25614.9699],[1717905600,25614.9699],[1717992000,25614.9699],[1718078400,25614.9699],[1718164800,25614.9699],[1718251200,25614.9699],[1718337600,25614.9699],[1718424000,25614.9699],[1718510400,25614.9699],[1718596800,25614.9699],[1718683200,25614.9699],[1718769600,25614.9699],[1718856000,25614.9699],[1718942400,25614.9699],[1719028800,25614.9699],[1719115200,25614.9699],[1719201600,25614.9699],[1719288000,25614.9699],[1719374400,25614.9699],[1719460800,25614.9699],[1719547200,25614.9699],[1719633600,25614.9699],[1719720000,25614.9699],[1719806400,25614.9699],[1719979200,26876.0458],[1720065600,26876.0458],[1720152000,26876.0458],[1720238400,26876.0458],[1720324800,26876.0458],[1720411200,26876.0458],[1720497600,26876.0458],[1720584000,26876.0458],[1720670400,26876.0458],[1720756800,26876.0458],[1720843200,26876.0458],[1720929600,26876.0458],[1721016000,26876.0458],[1721102400,26876.0458],[1721188800,26876.0458],[1721275200,26876.0458],[1721361600,26876.0458],[1721448000,26876.0458],[1721534400,26876.0458],[1721620800,26876.0458],[1721707200,26876.0458],[1721793600,26876.0458],[1721880000,26876.0458],[1721966400,26876.0458],[1722052800,26876.0458],[1722139200,26876.0458],[1722225600,26876.0458],[1722312000,26876.0458],[1722398400,26876.0458],[1722484800,26876.0458],[1722571200,26876.0458],[1722657600,26876.0458],[1722744000,26876.0458],[1722830400,26876.0458],[1722916800,26876.0458],[1723003200,26876.0458],[1723089600,26876.0458],[1723176000,26876.0458],[1723262400,26876.0458],[1723348800,26876.0458],[1723435200,26876.0458],[1723521600,26876.0458],[1723608000,26876.0458],[1723694400,26876.0458],[1723780800,26876.0458],[1723867200,26876.0458],[1723953600,26876.0458],[1724040000,26876.0458],[1724126400,26876.0458],[1724212800,26876.0458],[1724299200,26876.0458],[1724385600,26876.0458],[1724472000,26876.0458],[1724558400,26876.0458],[1724644800,26876.0458],[1724731200,26876.0458],[1724817600,26876.0458],[1724904000,26876.0458],[1724990400,26876.0458],[1725076800,26876.0458],[1725163200,26876.0458],[1725249600,26876.0458],[1725336000,26876.0458],[1725422400,26876.0458],[1725508800,26876.0458],[1725595200,26876.0458],[1725681600,26876.0458],[1725768000,26876.0458],[1725854400,26876.0458],[1725940800,26876.0458],[1726027200,26876.0458],[1726113600,26876.0458],[1726200000,26876.0458],[1726286400,26876.0458],[1726372800,26876.0458],[1726459200,26876.0458],[1726545600,26876.0458],[1726632000,26876.0458],[1726718400,26876.0458],[1726804800,26876.0458],[1726891200,26876.0458],[1726977600,26876.0458],[1727064000,26876.0458],[1727150400,26876.0458],[1727236800,26876.0458],[1727323200,26876.0458],[1727409600,26876.0458],[1727496000,26876.0458],[1727582400,26876.0458],[1727668800,26876.0458],[1727755200,26876.0458],[1727841600,26876.0458],[1727928000,26876.0458],[1728014400,26876.0458],[1728100800,26876.0458],[1728187200,26876.0458],[1728273600,26876.0458],[1728360000,26876.0458],[1728446400,26876.0458],[1728532800,26876.0458],[1728619200,26876.0458],[1728705600,26876.0458],[1728792000,26876.0458],[1728878400,26876.0458],[1728964800,26876.0458],[1729051200,26876.0458],[1729137600,26876.0458],[1729224000,26876.0458],[1729310400,26876.0458],[1729396800,26876.0458],[1729483200,26876.0458],[1729569600,26876.0458],[1729656000,26876.0458],[1729742400,26876.0458],[1729828800,26876.0458],[1729915200,26876.0458],[1730001600,26876.0458],[1730088000,26876.0458],[1730174400,26876.0458],[1730260800,26876.0458],[1730347200,26876.0458],[1730433600,26876.0458],[1730520000,26876.0458],[1730606400,26876.0458],[1730696400,26876.0458],[1730782800,26876.0458],[1730869200,26876.0458],[1730955600,26876.0458],[1731042000,26876.0458],[1731128400,26876.0458],[1731214800,26876.0458],[1731301200,26876.0458],[1731387600,26876.0458],[1731474000,26876.0458],[1731560400,26876.0458],[1731646800,26876.0458],[1731733200,26876.0458],[1731819600,26876.0458],[1731906000,26876.0458],[1731992400,26876.0458],[1732078800,26876.0458],[1732165200,26876.0458],[1732251600,26876.0458],[1732338000,26876.0458],[1732424400,26876.0458],[1732510800,26876.0458],[1732597200,26876.0458],[1732683600,26876.0458],[1732770000,26876.0458],[1732856400,26876.0458],[1732942800,26876.0458],[1733029200,26876.0458],[1733115600,26876.0458],[1733202000,26876.0458],[1733288400,26876.0458],[1733374800,26876.0458],[1733461200,26876.0458],[1733547600,26876.0458],[1733634000,26876.0458],[1733720400,26876.0458],[1733806800,26876.0458],[1733893200,26876.0458],[1733979600,26876.0458],[1734066000,26876.0458],[1734152400,26876.0458],[1734238800,26876.0458],[1734325200,26876.0458],[1734411600,26876.0458],[1734498000,26876.0458],[1734584400,26876.0458],[1734670800,26876.0458],[1734757200,26876.0458],[1734843600,26876.0458],[1734930000,26876.0458],[1735016400,26876.0458],[1735102800,26876.0458],[1735189200,26876.0458],[1735275600,26876.0458],[1735362000,26876.0458],[1735448400,26876.0458],[1735534800,26876.0458],[1735621200,26876.0458],[1735707600,26876.0458],[1735794000,26876.0458],[1735880400,26876.0458],[1735966800,26876.0458],[1736053200,26876.0458],[1736139600,26876.0458],[1736226000,26876.0458],[1736312400,26876.0458],[1736398800,26876.0458],[1736485200,26876.0458],[1736571600,26876.0458],[1736658000,26876.0458],[1736744400,26876.0458],[1736830800,26876.0458],[1736917200,26876.0458],[1737003600,26876.0458],[1737090000,26876.0458],[1737176400,26876.0458],[1737262800,26876.0458],[1737349200,26876.0458],[1737435600,26876.0458],[1737522000,26876.0458],[1737608400,26876.0458],[1737694800,26876.0458],[1737781200,26876.0458],[1737867600,26876.0458],[1737954000,26876.0458],[1738040400,26876.0458],[1738126800,26876.0458],[1738213200,26876.0458],[1738299600,26876.0458],[1738386000,26876.0458],[1738472400,26876.0458],[1738558800,26876.0458],[1738645200,26876.0458],[1738731600,26876.0458],[1738818000,26876.0458],[1738904400,26876.0458],[1738990800,26876.0458],[1739077200,26876.0458],[1739163600,26876.0458],[1739250000,26876.0458],[1739336400,26876.0458],[1739422800,26876.0458],[1739509200,26876.0458],[1739595600,26876.0458],[1739682000,26876.0458],[1739768400,26876.0458],[1739854800,26876.0458],[1739941200,26876.0458],[1740027600,26876.0458],[1740114000,26876.0458],[1740200400,26876.0458],[1740286800,26876.0458],[1740373200,26876.0458],[1740459600,26876.0458],[1740546000,26876.0458],[1740632400,26876.0458],[1740718800,26876.0458],[1740805200,26876.0458],[1740891600,26876.0458],[1740978000,26876.0458],[1741064400,26876.0458],[1741150800,26876.0458],[1741237200,26876.0458],[1741323600,26876.0458],[1741410000,26876.0458],[1741496400,26876.0458],[1741579200,26876.0458],[1741665600,26876.0458],[1741752000,26876.0458],[1741838400,26876.0458],[1741924800,26876.0458],[1742011200,26876.0458],[1742097600,26876.0458],[1742184000,26876.0458],[1742270400,26876.0458],[1742356800,26876.0458],[1742443200,26876.0458],[1742529600,26876.0458],[1742616000,26876.0458],[1742702400,26876.0458],[1742788800,26876.0458],[1742875200,26876.0458],[1742961600,26876.0458],[1743048000,26876.0458],[1743134400,26876.0458],[1743220800,26876.0458],[1743307200,26876.0458],[1743393600,26876.0458],[1743480000,26876.0458],[1743566400,26876.0458],[1743652800,26876.0458],[1743739200,26876.0458],[1743825600,26876.0458],[1743912000,26876.0458],[1743998400,26876.0458],[1744084800,26876.0458],[1744171200,26876.0458],[1744257600,26876.0458],[1744344000,26876.0458],[1744430400,26876.0458],[1744516800,26876.0458],[1744603200,26876.0458],[1744689600,26876.0458],[1744776000,26876.0458],[1744862400,26876.0458],[1744948800,26876.0458],[1745035200,26876.0458],[1745121600,26876.0458],[1745208000,26876.0458],[1745294400,26876.0458],[1745380800,26876.0458],[1745467200,26876.0458],[1745553600,26876.0458],[1745640000,26876.0458],[1745726400,26876.0458],[1745812800,26876.0458],[1745899200,26876.0458],[1745985600,26876.0458],[1746072000,26876.0458],[1746158400,26876.0458],[1746244800,26876.0458],[1746331200,26876.0458],[1746417600,26876.0458],[1746504000,26876.0458],[1746590400,26876.0458],[1746676800,26876.0458],[1746763200,26876.0458],[1746849600,26876.0458],[1746936000,26876.0458],[1747022400,26876.0458],[1747108800,26876.0458],[1747195200,26876.0458],[1747281600,26876.0458],[1747368000,26876.0458],[1747454400,26876.0458],[1747540800,26876.0458],[1747627200,26876.0458],[1747713600,26876.0458],[1747800000,26876.0458],[1747886400,26876.0458],[1747972800,26876.0458],[1748059200,26876.0458],[1748145600,26876.0458],[1748232000,26876.0458],[1748318400,26876.0458],[1748404800,26876.0458],[1748491200,26876.0458],[1748577600,26876.0458],[1748664000,26876.0458],[1748750400,26876.0458],[1748836800,26876.0458],[1748923200,26876.0458],[1749009600,26876.0458],[1749096000,26876.0458],[1749182400,26876.0458],[1749268800,26876.0458],[1749355200,26876.0458],[1749441600,26876.0458],[1749528000,26876.0458],[1749614400,26876.0458],[1749700800,26876.0458],[1749787200,26876.0458],[1749873600,26876.0458],[1749960000,26876.0458],[1750046400,26876.0458],[1750132800,26876.0458],[1750219200,26876.0458],[1750305600,26876.0458],[1750392000,26876.0458],[1750478400,26876.0458],[1750564800,26876.0458],[1750651200,26876.0458],[1750737600,26876.0458],[1750824000,26876.0458],[1750910400,26876.0458],[1750996800,26876.0458],[1751083200,26876.0458],[1751169600,26876.0458],[1751256000,26876.0458],[1751515200,29346.883300000001],[1751601600,29346.883300000001],[1751688000,29346.883300000001],[1751774400,29346.883300000001],[1751860800,29346.883300000001],[1751947200,29346.883300000001],[1752033600,29346.883300000001],[1752120000,29346.883300000001],[1752206400,29346.883300000001],[1752292800,29346.883300000001],[1752379200,29346.883300000001],[1752465600,29346.883300000001],[1752552000,29346.883300000001],[1752638400,29346.883300000001],[1752724800,29346.883300000001],[1752811200,29346.883300000001],[1752897600,29346.883300000001],[1752984000,29346.883300000001],[1753070400,29346.883300000001],[1753156800,29346.883300000001],[1753243200,29346.883300000001],[1753329600,29346.883300000001],[1753416000,29346.883300000001],[1753502400,29346.883300000001],[1753588800,29346.883300000001],[1753675200,29346.883300000001],[1753761600,29346.883300000001],[1753848000,29346.883300000001],[1753934400,29346.883300000001],[1754020800,29346.883300000001],[1754107200,29346.883300000001],[1754193600,29346.883300000001],[1754280000,29346.883300000001],[1754366400,29346.883300000001],[1754452800,29346.883300000001],[1754539200,29346.883300000001],[1754625600,29346.883300000001],[1754712000,29346.883300000001],[1754798400,29346.883300000001],[1754884800,29346.883300000001],[1754971200,29346.883300000001],[1755057600,29346.883300000001],[1755144000,29346.883300000001],[1755230400,29346.883300000001],[1755316800,29346.883300000001],[1755403200,29346.883300000001],[1755489600,29346.883300000001],[1755576000,29346.883300000001],[1755662400,29346.883300000001],[1755748800,29346.883300000001],[1755835200,29346.883300000001],[1755921600,29346.883300000001],[1756008000,29346.883300000001],[1756094400,29346.883300000001],[1756180800,29346.883300000001],[1756267200,29346.883300000001],[1756353600,29346.883300000001],[1756440000,29346.883300000001],[1756526400,29346.883300000001],[1756612800,29346.883300000001],[1756699200,29346.883300000001],[1756785600,29346.883300000001],[1756872000,29346.883300000001],[1756958400,29346.883300000001],[1757044800,29346.883300000001],[1757131200,29346.883300000001],[1757217600,29346.883300000001],[1757304000,29346.883300000001],[1757390400,29346.883300000001],[1757476800,29346.883300000001],[1757563200,29346.883300000001],[1757649600,29346.883300000001],[1757736000,29346.883300000001],[1757822400,29346.883300000001],[1757908800,29346.883300000001],[1757995200,29346.883300000001],[1758081600,29346.883300000001],[1758168000,29346.883300000001],[1758254400,29346.883300000001],[1758340800,29346.883300000001],[1758427200,29346.883300000001],[1758513600,29346.883300000001],[1758600000,29346.883300000001],[1758686400,29346.883300000001],[1758772800,29346.883300000001],[1758859200,29346.883300000001],[1758945600,29346.883300000001],[1759032000,29346.883300000001],[1759118400,29346.883300000001],[1759204800,29346.883300000001],[1759291200,29346.883300000001],[1759377600,29346.883300000001],[1759464000,29346.883300000001],[1759550400,29346.883300000001],[1759636800,29346.883300000001],[1759723200,29346.883300000001],[1759809600,29346.883300000001],[1759896000,29346.883300000001],[1759982400,29346.883300000001],[1760068800,29346.883300000001],[1760155200,29346.883300000001],[1760241600,29346.883300000001],[1760328000,29346.883300000001],[1760414400,29346.883300000001],[1760500800,29346.883300000001],[1760587200,29346.883300000001],[1760673600,29346.883300000001],[1760760000,29346.883300000001],[1760846400,29346.883300000001],[1760932800,29346.883300000001],[1761019200,29346.883300000001],[1761105600,29346.883300000001],[1761192000,29346.883300000001],[1761278400,29346.883300000001],[1761364800,29346.883300000001],[1761451200,29346.883300000001],[1761537600,29346.883300000001],[1761624000,29346.883300000001],[1761710400,29346.883300000001],[1761796800,29346.883300000001],[1761883200,29346.883300000001],[1761969600,29346.883300000001],[1762056000,29346.883300000001],[1762146000,29346.883300000001],[1762232400,29346.883300000001],[1762318800,29346.883300000001],[1762405200,29346.883300000001],[1762491600,29346.883300000001],[1762578000,29346.883300000001],[1762664400,29346.883300000001],[1762750800,29346.883300000001],[1762837200,29346.883300000001],[1762923600,29346.883300000001],[1763010000,29346.883300000001],[1763096400,29346.883300000001],[1763182800,29346.883300000001],[1763269200,29346.883300000001],[1763355600,29346.883300000001],[1763442000,29346.883300000001],[1763528400,29346.883300000001],[1763614800,29346.883300000001],[1763701200,29346.883300000001],[1763787600,29346.883300000001],[1763874000,29346.883300000001],[1763960400,29346.883300000001],[1764046800,29346.883300000001],[1764133200,29346.883300000001],[1764219600,29346.883300000001],[1764306000,29346.883300000001],[1764392400,29346.883300000001],[1764478800,29346.883300000001],[1764565200,29346.883300000001],[1764651600,29346.883300000001],[1764738000,29346.883300000001],[1764824400,29346.883300000001],[1764910800,29346.883300000001],[1764997200,29346.883300000001],[1765083600,29346.883300000001],[1765170000,29346.883300000001],[1765256400,29346.883300000001],[1765342800,29346.883300000001],[1765429200,29346.883300000001],[1765515600,29346.883300000001],[1765602000,29346.883300000001],[1765688400,29346.883300000001],[1765774800,29346.883300000001],[1765861200,29346.883300000001],[1765947600,29346.883300000001],[1766034000,29346.883300000001],[1766120400,29346.883300000001],[1766206800,29346.883300000001],[1766293200,29346.883300000001],[1766379600,29346.883300000001],[1766466000,29346.883300000001],[1766552400,29346.883300000001],[1766638800,29346.883300000001],[1766725200,29346.883300000001],[1766811600,29346.883300000001],[1766898000,29346.883300000001],[1766984400,29346.883300000001],[1767070800,29346.883300000001],[1767157200,29346.883300000001],[1767243600,29346.883300000001],[1767330000,29346.883300000001],[1767416400,29346.883300000001],[1767502800,29346.883300000001],[1767589200,29346.883300000001],[1767675600,29346.883300000001],[1767762000,29346.883300000001],[1767848400,29346.883300000001],[1767934800,29346.883300000001],[1768021200,29346.883300000001],[1768107600,29346.883300000001],[1768194000,29346.883300000001],[1768280400,29346.883300000001],[1768366800,29346.883300000001],[1768453200,29346.883300000001],[1768539600,29346.883300000001],[1768626000,29346.883300000001],[1768712400,29346.883300000001],[1768798800,29346.883300000001],[1768885200,29346.883300000001],[1768971600,29346.883300000001],[1769058000,29346.883300000001],[1769144400,29346.883300000001],[1769230800,29346.883300000001],[1769317200,29346.883300000001],[1769403600,29346.883300000001],[1769490000,29346.883300000001],[1769576400,29346.883300000001],[1769662800,29346.883300000001],[1769749200,29346.883300000001],[1769835600,29346.883300000001],[1769922000,29346.883300000001],[1770008400,29346.883300000001],[1770094800,29346.883300000001],[1770181200,29346.883300000001],[1770267600,29346.883300000001],[1770354000,29346.883300000001],[1770440400,29346.883300000001],[1770526800,29346.883300000001],[1770613200,29346.883300000001],[1770699600,29346.883300000001],[1770786000,29346.883300000001],[1770872400,29346.883300000001],[1770958800,29346.883300000001],[1771045200,29346.883300000001],[1771131600,29346.883300000001],[1771218000,29346.883300000001],[1771304400,29346.883300000001],[1771390800,29346.883300000001],[1771477200,29346.883300000001],[1771563600,29346.883300000001],[1771650000,29346.883300000001],[1771736400,29346.883300000001],[1771822800,29346.883300000001],[1771909200,29346.883300000001],[1771995600,29346.883300000001],[1772082000,29346.883300000001],[1772168400,29346.883300000001],[1772254800,29346.883300000001],[1772341200,29346.883300000001],[1772427600,29346.883300000001],[1772514000,29346.883300000001],[1772600400,29346.883300000001],[1772686800,29346.883300000001],[1772773200,29346.883300000001],[1772859600,29346.883300000001],[1772946000,29346.883300000001],[1773028800,29346.883300000001],[1773115200,29346.883300000001],[1773201600,29346.883300000001],[1773288000,29346.883300000001],[1773374400,29346.883300000001],[1773460800,29346.883300000001],[1773547200,29346.883300000001],[1773633600,29346.883300000001],[1773720000,29346.883300000001],[1773806400,29346.883300000001],[1773892800,29346.883300000001],[1773979200,29346.883300000001],[1774065600,29346.883300000001],[1774152000,29346.883300000001],[1774238400,29346.883300000001],[1774324800,29346.883300000001],[1774411200,29346.883300000001],[1774497600,29346.883300000001],[1774584000,29346.883300000001],[1774670400,29346.883300000001],[1774756800,29346.883300000001],[1774843200,29346.883300000001],[1774929600,29346.883300000001],[1775016000,29346.883300000001],[1775102400,29346.883300000001],[1775188800,29346.883300000001],[1775275200,29346.883300000001],[1775361600,29346.883300000001],[1775448000,29346.883300000001],[1775534400,29346.883300000001],[1775620800,29346.883300000001],[1775707200,29346.883300000001],[1775793600,29346.883300000001],[1775880000,29346.883300000001],[1775966400,29346.883300000001],[1776052800,29346.883300000001],[1776139200,29346.883300000001],[1776225600,29346.883300000001],[1776312000,29346.883300000001],[1776398400,29346.883300000001],[1776484800,29346.883300000001],[1776571200,29346.883300000001],[1776657600,29346.883300000001],[1776744000,29346.883300000001],[1776830400,29346.883300000001],[1776916800,29346.883300000001],[1777003200,29346.883300000001],[1777089600,29346.883300000001],[1777176000,29346.883300000001],[1777262400,29346.883300000001],[1777348800,29346.883300000001],[1777435200,29346.883300000001],[1777521600,29346.883300000001],[1777608000,29346.883300000001],[1777694400,29346.883300000001],[1777780800,29346.883300000001],[1777867200,29346.883300000001],[1777953600,29346.883300000001],[1778040000,29346.883300000001],[1778126400,29346.883300000001],[1778212800,29346.883300000001],[1778299200,29346.883300000001],[1778385600,29346.883300000001],[1778472000,29346.883300000001],[1778558400,29346.883300000001],[1778644800,29346.883300000001],[1778731200,29346.883300000001],[1778817600,29346.883300000001],[1778904000,29346.883300000001],[1778990400,29346.883300000001],[1779076800,29346.883300000001],[1779163200,29346.883300000001],[1779249600,29346.883300000001],[1779336000,29346.883300000001],[1779422400,29346.883300000001],[1779508800,29346.883300000001],[1779595200,29346.883300000001],[1779681600,29346.883300000001],[1779768000,29346.883300000001],[1779854400,29346.883300000001],[1779940800,29346.883300000001],[1780027200,29346.883300000001],[1780113600,29346.883300000001],[1780200000,29346.883300000001],[1780286400,29346.883300000001],[1780372800,29346.883300000001],[1780459200,29346.883300000001],[1780545600,29346.883300000001],[1780632000,29346.883300000001],[1780718400,29346.883300000001],[1780804800,29346.883300000001],[1780891200,29346.883300000001],[1780977600,29346.883300000001],[1781064000,29346.883300000001],[1781150400,29346.883300000001],[1781236800,29346.883300000001],[1781323200,29346.883300000001],[1781409600,29346.883300000001],[1781496000,29346.883300000001],[1781582400,29346.883300000001],[1781668800,29346.883300000001],[1781755200,29346.883300000001],[1781841600,29346.883300000001],[1781928000,29346.883300000001],[1782014400,29346.883300000001],[1782100800,29346.883300000001],[1782187200,29346.883300000001],[1782273600,29346.883300000001],[1782360000,29346.883300000001],[1782446400,29346.883300000001],[1782532800,29346.883300000001],[1782619200,29346.883300000001],[1782705600,29346.883300000001],[1782792000,29346.883300000001]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12583.3343],[1435896000,12583.3343],[1435982400,12583.3343],[1436068800,12583.3343],[1436155200,12583.3343],[1436241600,12583.3343],[1436328000,12583.3343],[1436414400,12583.3343],[1436500800,12583.3343],[1436587200,12583.3343],[1436673600,12583.3343],[1436760000,12583.3343],[1436846400,12583.3343],[1436932800,12583.3343],[1437019200,12583.3343],[1437105600,12583.3343],[1437192000,12583.3343],[1437278400,12583.3343],[1437364800,12583.3343],[1437451200,12583.3343],[1437537600,12583.3343],[1437624000,12583.3343],[1437710400,12583.3343],[1437796800,12583.3343],[1437883200,12583.3343],[1437969600,12583.3343],[1438056000,12583.3343],[1438142400,12583.3343],[1438228800,12583.3343],[1438315200,12583.3343],[1438401600,12583.3343],[1438488000,12583.3343],[1438574400,12583.3343],[1438660800,12583.3343],[1438747200,12583.3343],[1438833600,12583.3343],[1438920000,12583.3343],[1439006400,12583.3343],[1439092800,12583.3343],[1439179200,12583.3343],[1439265600,12583.3343],[1439352000,12583.3343],[1439438400,12583.3343],[1439524800,12583.3343],[1439611200,12583.3343],[1439697600,12583.3343],[1439784000,12583.3343],[1439870400,12583.3343],[1439956800,12583.3343],[1440043200,12583.3343],[1440129600,12583.3343],[1440216000,12583.3343],[1440302400,12583.3343],[1440388800,12583.3343],[1440475200,12583.3343],[1440561600,12583.3343],[1440648000,12583.3343],[1440734400,12583.3343],[1440820800,12583.3343],[1440907200,12583.3343],[1440993600,12583.3343],[1441080000,12583.3343],[1441166400,12583.3343],[1441252800,12583.3343],[1441339200,12583.3343],[1441425600,12583.3343],[1441512000,12583.3343],[1441598400,12583.3343],[1441684800,12583.3343],[1441771200,12583.3343],[1441857600,12583.3343],[1441944000,12583.3343],[1442030400,12583.3343],[1442116800,12583.3343],[1442203200,12583.3343],[1442289600,12583.3343],[1442376000,12583.3343],[1442462400,12583.3343],[1442548800,12583.3343],[1442635200,12583.3343],[1442721600,12583.3343],[1442808000,12583.3343],[1442894400,12583.3343],[1442980800,12583.3343],[1443067200,12583.3343],[1443153600,12583.3343],[1443240000,12583.3343],[1443326400,12583.3343],[1443412800,12583.3343],[1443499200,12583.3343],[1443585600,12583.3343],[1443672000,12583.3343],[1443758400,12583.3343],[1443844800,12583.3343],[1443931200,12583.3343],[1444017600,12583.3343],[1444104000,12583.3343],[1444190400,12583.3343],[1444276800,12583.3343],[1444363200,12583.3343],[1444449600,12583.3343],[1444536000,12583.3343],[1444622400,12583.3343],[1444708800,12583.3343],[1444795200,12583.3343],[1444881600,12583.3343],[1444968000,12583.3343],[1445054400,12583.3343],[1445140800,12583.3343],[1445227200,12583.3343],[1445313600,12583.3343],[1445400000,12583.3343],[1445486400,12583.3343],[1445572800,12583.3343],[1445659200,12583.3343],[1445745600,12583.3343],[1445832000,12583.3343],[1445918400,12583.3343],[1446004800,12583.3343],[1446091200,12583.3343],[1446177600,12583.3343],[1446264000,12583.3343],[1446350400,12583.3343],[1446440400,12583.3343],[1446526800,12583.3343],[1446613200,12583.3343],[1446699600,12583.3343],[1446786000,12583.3343],[1446872400,12583.3343],[1446958800,12583.3343],[1447045200,12583.3343],[1447131600,12583.3343],[1447218000,12583.3343],[1447304400,12583.3343],[1447390800,12583.3343],[1447477200,12583.3343],[1447563600,12583.3343],[1447650000,12583.3343],[1447736400,12583.3343],[1447822800,12583.3343],[1447909200,12583.3343],[1447995600,12583.3343],[1448082000,12583.3343],[1448168400,12583.3343],[1448254800,12583.3343],[1448341200,12583.3343],[1448427600,12583.3343],[1448514000,12583.3343],[1448600400,12583.3343],[1448686800,12583.3343],[1448773200,12583.3343],[1448859600,12583.3343],[1448946000,12583.3343],[1449032400,12583.3343],[1449118800,12583.3343],[1449205200,12583.3343],[1449291600,12583.3343],[1449378000,12583.3343],[1449464400,12583.3343],[1449550800,12583.3343],[1449637200,12583.3343],[1449723600,12583.3343],[1449810000,12583.3343],[1449896400,12583.3343],[1449982800,12583.3343],[1450069200,12583.3343],[1450155600,12583.3343],[1450242000,12583.3343],[1450328400,12583.3343],[1450414800,12583.3343],[1450501200,12583.3343],[1450587600,12583.3343],[1450674000,12583.3343],[1450760400,12583.3343],[1450846800,12583.3343],[1450933200,12583.3343],[1451019600,12583.3343],[1451106000,12583.3343],[1451192400,12583.3343],[1451278800,12583.3343],[1451365200,12583.3343],[1451451600,12583.3343],[1451538000,12583.3343],[1451624400,12583.3343],[1451710800,12583.3343],[1451797200,12583.3343],[1451883600,12583.3343],[1451970000,12583.3343],[1452056400,12583.3343],[1452142800,12583.3343],[1452229200,12583.3343],[1452315600,12583.3343],[1452402000,12583.3343],[1452488400,12583.3343],[1452574800,12583.3343],[1452661200,12583.3343],[1452747600,12583.3343],[1452834000,12583.3343],[1452920400,12583.3343],[1453006800,12583.3343],[1453093200,12583.3343],[1453179600,12583.3343],[1453266000,12583.3343],[1453352400,12583.3343],[1453438800,12583.3343],[1453525200,12583.3343],[1453611600,12583.3343],[1453698000,12583.3343],[1453784400,12583.3343],[1453870800,12583.3343],[1453957200,12583.3343],[1454043600,12583.3343],[1454130000,12583.3343],[1454216400,12583.3343],[1454302800,12583.3343],[1454389200,12583.3343],[1454475600,12583.3343],[1454562000,12583.3343],[1454648400,12583.3343],[1454734800,12583.3343],[1454821200,12583.3343],[1454907600,12583.3343],[1454994000,12583.3343],[1455080400,12583.3343],[1455166800,12583.3343],[1455253200,12583.3343],[1455339600,12583.3343],[1455426000,12583.3343],[1455512400,12583.3343],[1455598800,12583.3343],[1455685200,12583.3343],[1455771600,12583.3343],[1455858000,12583.3343],[1455944400,12583.3343],[1456030800,12583.3343],[1456117200,12583.3343],[1456203600,12583.3343],[1456290000,12583.3343],[1456376400,12583.3343],[1456462800,12583.3343],[1456549200,12583.3343],[1456635600,12583.3343],[1456722000,12583.3343],[1456808400,12583.3343],[1456894800,12583.3343],[1456981200,12583.3343],[1457067600,12583.3343],[1457154000,12583.3343],[1457240400,12583.3343],[1457326800,12583.3343],[1457413200,12583.3343],[1457499600,12583.3343],[1457586000,12583.3343],[1457672400,12583.3343],[1457758800,12583.3343],[1457845200,12583.3343],[1457928000,12583.3343],[1458014400,12583.3343],[1458100800,12583.3343],[1458187200,12583.3343],[1458273600,12583.3343],[1458360000,12583.3343],[1458446400,12583.3343],[1458532800,12583.3343],[1458619200,12583.3343],[1458705600,12583.3343],[1458792000,12583.3343],[1458878400,12583.3343],[1458964800,12583.3343],[1459051200,12583.3343],[1459137600,12583.3343],[1459224000,12583.3343],[1459310400,12583.3343],[1459396800,12583.3343],[1459483200,12583.3343],[1459569600,12583.3343],[1459656000,12583.3343],[1459742400,12583.3343],[1459828800,12583.3343],[1459915200,12583.3343],[1460001600,12583.3343],[1460088000,12583.3343],[1460174400,12583.3343],[1460260800,12583.3343],[1460347200,12583.3343],[1460433600,12583.3343],[1460520000,12583.3343],[1460606400,12583.3343],[1460692800,12583.3343],[1460779200,12583.3343],[1460865600,12583.3343],[1460952000,12583.3343],[1461038400,12583.3343],[1461124800,12583.3343],[1461211200,12583.3343],[1461297600,12583.3343],[1461384000,12583.3343],[1461470400,12583.3343],[1461556800,12583.3343],[1461643200,12583.3343],[1461729600,12583.3343],[1461816000,12583.3343],[1461902400,12583.3343],[1461988800,12583.3343],[1462075200,12583.3343],[1462161600,12583.3343],[1462248000,12583.3343],[1462334400,12583.3343],[1462420800,12583.3343],[1462507200,12583.3343],[1462593600,12583.3343],[1462680000,12583.3343],[1462766400,12583.3343],[1462852800,12583.3343],[1462939200,12583.3343],[1463025600,12583.3343],[1463112000,12583.3343],[1463198400,12583.3343],[1463284800,12583.3343],[1463371200,12583.3343],[1463457600,12583.3343],[1463544000,12583.3343],[1463630400,12583.3343],[1463716800,12583.3343],[1463803200,12583.3343],[1463889600,12583.3343],[1463976000,12583.3343],[1464062400,12583.3343],[1464148800,12583.3343],[1464235200,12583.3343],[1464321600,12583.3343],[1464408000,12583.3343],[1464494400,12583.3343],[1464580800,12583.3343],[1464667200,12583.3343],[1464753600,12583.3343],[1464840000,12583.3343],[1464926400,12583.3343],[1465012800,12583.3343],[1465099200,12583.3343],[1465185600,12583.3343],[1465272000,12583.3343],[1465358400,12583.3343],[1465444800,12583.3343],[1465531200,12583.3343],[1465617600,12583.3343],[1465704000,12583.3343],[1465790400,12583.3343],[1465876800,12583.3343],[1465963200,12583.3343],[1466049600,12583.3343],[1466136000,12583.3343],[1466222400,12583.3343],[1466308800,12583.3343],[1466395200,12583.3343],[1466481600,12583.3343],[1466568000,12583.3343],[1466654400,12583.3343],[1466740800,12583.3343],[1466827200,12583.3343],[1466913600,12583.3343],[1467000000,12583.3343],[1467086400,12583.3343],[1467172800,12583.3343],[1467259200,12583.3343],[1467345600,12583.3343],[1467777600,12679.3439],[1467864000,12679.3439],[1467950400,12679.3439],[1468036800,12679.3439],[1468123200,12679.3439],[1468209600,12679.3439],[1468296000,12679.3439],[1468382400,12679.3439],[1468468800,12679.3439],[1468555200,12679.3439],[1468641600,12679.3439],[1468728000,12679.3439],[1468814400,12679.3439],[1468900800,12679.3439],[1468987200,12679.3439],[1469073600,12679.3439],[1469160000,12679.3439],[1469246400,12679.3439],[1469332800,12679.3439],[1469419200,12679.3439],[1469505600,12679.3439],[1469592000,12679.3439],[1469678400,12679.3439],[1469764800,12679.3439],[1469851200,12679.3439],[1469937600,12679.3439],[1470024000,12679.3439],[1470110400,12679.3439],[1470196800,12679.3439],[1470283200,12679.3439],[1470369600,12679.3439],[1470456000,12679.3439],[1470542400,12679.3439],[1470628800,12679.3439],[1470715200,12679.3439],[1470801600,12679.3439],[1470888000,12679.3439],[1470974400,12679.3439],[1471060800,12679.3439],[1471147200,12679.3439],[1471233600,12679.3439],[1471320000,12679.3439],[1471406400,12679.3439],[1471492800,12679.3439],[1471579200,12679.3439],[1471665600,12679.3439],[1471752000,12679.3439],[1471838400,12679.3439],[1471924800,12679.3439],[1472011200,12679.3439],[1472097600,12679.3439],[1472184000,12679.3439],[1472270400,12679.3439],[1472356800,12679.3439],[1472443200,12679.3439],[1472529600,12679.3439],[1472616000,12679.3439],[1472702400,12679.3439],[1472788800,12679.3439],[1472875200,12679.3439],[1472961600,12679.3439],[1473048000,12679.3439],[1473134400,12679.3439],[1473220800,12679.3439],[1473307200,12679.3439],[1473393600,12679.3439],[1473480000,12679.3439],[1473566400,12679.3439],[1473652800,12679.3439],[1473739200,12679.3439],[1473825600,12679.3439],[1473912000,12679.3439],[1473998400,12679.3439],[1474084800,12679.3439],[1474171200,12679.3439],[1474257600,12679.3439],[1474344000,12679.3439],[1474430400,12679.3439],[1474516800,12679.3439],[1474603200,12679.3439],[1474689600,12679.3439],[1474776000,12679.3439],[1474862400,12679.3439],[1474948800,12679.3439],[1475035200,12679.3439],[1475121600,12679.3439],[1475208000,12679.3439],[1475294400,12679.3439],[1475380800,12679.3439],[1475467200,12679.3439],[1475553600,12679.3439],[1475640000,12679.3439],[1475726400,12679.3439],[1475812800,12679.3439],[1475899200,12679.3439],[1475985600,12679.3439],[1476072000,12679.3439],[1476158400,12679.3439],[1476244800,12679.3439],[1476331200,12679.3439],[1476417600,12679.3439],[1476504000,12679.3439],[1476590400,12679.3439],[1476676800,12679.3439],[1476763200,12679.3439],[1476849600,12679.3439],[1476936000,12679.3439],[1477022400,12679.3439],[1477108800,12679.3439],[1477195200,12679.3439],[1477281600,12679.3439],[1477368000,12679.3439],[1477454400,12679.3439],[1477540800,12679.3439],[1477627200,12679.3439],[1477713600,12679.3439],[1477800000,12679.3439],[1477886400,12679.3439],[1477972800,12679.3439],[1478059200,12679.3439],[1478145600,12679.3439],[1478232000,12679.3439],[1478318400,12679.3439],[1478404800,12679.3439],[1478494800,12679.3439],[1478581200,12679.3439],[1478667600,12679.3439],[1478754000,12679.3439],[1478840400,12679.3439],[1478926800,12679.3439],[1479013200,12679.3439],[1479099600,12679.3439],[1479186000,12679.3439],[1479272400,12679.3439],[1479358800,12679.3439],[1479445200,12679.3439],[1479531600,12679.3439],[1479618000,12679.3439],[1479704400,12679.3439],[1479790800,12679.3439],[1479877200,12679.3439],[1479963600,12679.3439],[1480050000,12679.3439],[1480136400,12679.3439],[1480222800,12679.3439],[1480309200,12679.3439],[1480395600,12679.3439],[1480482000,12679.3439],[1480568400,12679.3439],[1480654800,12679.3439],[1480741200,12679.3439],[1480827600,12679.3439],[1480914000,12679.3439],[1481000400,12679.3439],[1481086800,12679.3439],[1481173200,12679.3439],[1481259600,12679.3439],[1481346000,12679.3439],[1481432400,12679.3439],[1481518800,12679.3439],[1481605200,12679.3439],[1481691600,12679.3439],[1481778000,12679.3439],[1481864400,12679.3439],[1481950800,12679.3439],[1482037200,12679.3439],[1482123600,12679.3439],[1482210000,12679.3439],[1482296400,12679.3439],[1482382800,12679.3439],[1482469200,12679.3439],[1482555600,12679.3439],[1482642000,12679.3439],[1482728400,12679.3439],[1482814800,12679.3439],[1482901200,12679.3439],[1482987600,12679.3439],[1483074000,12679.3439],[1483160400,12679.3439],[1483246800,12679.3439],[1483333200,12679.3439],[1483419600,12679.3439],[1483506000,12679.3439],[1483592400,12679.3439],[1483678800,12679.3439],[1483765200,12679.3439],[1483851600,12679.3439],[1483938000,12679.3439],[1484024400,12679.3439],[1484110800,12679.3439],[1484197200,12679.3439],[1484283600,12679.3439],[1484370000,12679.3439],[1484456400,12679.3439],[1484542800,12679.3439],[1484629200,12679.3439],[1484715600,12679.3439],[1484802000,12679.3439],[1484888400,12679.3439],[1484974800,12679.3439],[1485061200,12679.3439],[1485147600,12679.3439],[1485234000,12679.3439],[1485320400,12679.3439],[1485406800,12679.3439],[1485493200,12679.3439],[1485579600,12679.3439],[1485666000,12679.3439],[1485752400,12679.3439],[1485838800,12679.3439],[1485925200,12679.3439],[1486011600,12679.3439],[1486098000,12679.3439],[1486184400,12679.3439],[1486270800,12679.3439],[1486357200,12679.3439],[1486443600,12679.3439],[1486530000,12679.3439],[1486616400,12679.3439],[1486702800,12679.3439],[1486789200,12679.3439],[1486875600,12679.3439],[1486962000,12679.3439],[1487048400,12679.3439],[1487134800,12679.3439],[1487221200,12679.3439],[1487307600,12679.3439],[1487394000,12679.3439],[1487480400,12679.3439],[1487566800,12679.3439],[1487653200,12679.3439],[1487739600,12679.3439],[1487826000,12679.3439],[1487912400,12679.3439],[1487998800,12679.3439],[1488085200,12679.3439],[1488171600,12679.3439],[1488258000,12679.3439],[1488344400,12679.3439],[1488430800,12679.3439],[1488517200,12679.3439],[1488603600,12679.3439],[1488690000,12679.3439],[1488776400,12679.3439],[1488862800,12679.3439],[1488949200,12679.3439],[1489035600,12679.3439],[1489122000,12679.3439],[1489208400,12679.3439],[1489294800,12679.3439],[1489377600,12679.3439],[1489464000,12679.3439],[1489550400,12679.3439],[1489636800,12679.3439],[1489723200,12679.3439],[1489809600,12679.3439],[1489896000,12679.3439],[1489982400,12679.3439],[1490068800,12679.3439],[1490155200,12679.3439],[1490241600,12679.3439],[1490328000,12679.3439],[1490414400,12679.3439],[1490500800,12679.3439],[1490587200,12679.3439],[1490673600,12679.3439],[1490760000,12679.3439],[1490846400,12679.3439],[1490932800,12679.3439],[1491019200,12679.3439],[1491105600,12679.3439],[1491192000,12679.3439],[1491278400,12679.3439],[1491364800,12679.3439],[1491451200,12679.3439],[1491537600,12679.3439],[1491624000,12679.3439],[1491710400,12679.3439],[1491796800,12679.3439],[1491883200,12679.3439],[1491969600,12679.3439],[1492056000,12679.3439],[1492142400,12679.3439],[1492228800,12679.3439],[1492315200,12679.3439],[1492401600,12679.3439],[1492488000,12679.3439],[1492574400,12679.3439],[1492660800,12679.3439],[1492747200,12679.3439],[1492833600,12679.3439],[1492920000,12679.3439],[1493006400,12679.3439],[1493092800,12679.3439],[1493179200,12679.3439],[1493265600,12679.3439],[1493352000,12679.3439],[1493438400,12679.3439],[1493524800,12679.3439],[1493611200,12679.3439],[1493697600,12679.3439],[1493784000,12679.3439],[1493870400,12679.3439],[1493956800,12679.3439],[1494043200,12679.3439],[1494129600,12679.3439],[1494216000,12679.3439],[1494302400,12679.3439],[1494388800,12679.3439],[1494475200,12679.3439],[1494561600,12679.3439],[1494648000,12679.3439],[1494734400,12679.3439],[1494820800,12679.3439],[1494907200,12679.3439],[1494993600,12679.3439],[1495080000,12679.3439],[1495166400,12679.3439],[1495252800,12679.3439],[1495339200,12679.3439],[1495425600,12679.3439],[1495512000,12679.3439],[1495598400,12679.3439],[1495684800,12679.3439],[1495771200,12679.3439],[1495857600,12679.3439],[1495944000,12679.3439],[1496030400,12679.3439],[1496116800,12679.3439],[1496203200,12679.3439],[1496289600,12679.3439],[1496376000,12679.3439],[1496462400,12679.3439],[1496548800,12679.3439],[1496635200,12679.3439],[1496721600,12679.3439],[1496808000,12679.3439],[1496894400,12679.3439],[1496980800,12679.3439],[1497067200,12679.3439],[1497153600,12679.3439],[1497240000,12679.3439],[1497326400,12679.3439],[1497412800,12679.3439],[1497499200,12679.3439],[1497585600,12679.3439],[1497672000,12679.3439],[1497758400,12679.3439],[1497844800,12679.3439],[1497931200,12679.3439],[1498017600,12679.3439],[1498104000,12679.3439],[1498190400,12679.3439],[1498276800,12679.3439],[1498363200,12679.3439],[1498449600,12679.3439],[1498536000,12679.3439],[1498622400,12679.3439],[1498708800,12679.3439],[1498795200,12679.3439],[1498881600,12679.3439],[1498968000,12679.3439],[1499054400,12679.3439],[1499313600,13091.457899999999],[1499400000,13091.457899999999],[1499486400,13091.457899999999],[1499572800,13091.457899999999],[1499659200,13091.457899999999],[1499745600,13091.457899999999],[1499832000,13091.457899999999],[1499918400,13091.457899999999],[1500004800,13091.457899999999],[1500091200,13091.457899999999],[1500177600,13091.457899999999],[1500264000,13091.457899999999],[1500350400,13091.457899999999],[1500436800,13091.457899999999],[1500523200,13091.457899999999],[1500609600,13091.457899999999],[1500696000,13091.457899999999],[1500782400,13091.457899999999],[1500868800,13091.457899999999],[1500955200,13091.457899999999],[1501041600,13091.457899999999],[1501128000,13091.457899999999],[1501214400,13091.457899999999],[1501300800,13091.457899999999],[1501387200,13091.457899999999],[1501473600,13091.457899999999],[1501560000,13091.457899999999],[1501646400,13091.457899999999],[1501732800,13091.457899999999],[1501819200,13091.457899999999],[1501905600,13091.457899999999],[1501992000,13091.457899999999],[1502078400,13091.457899999999],[1502164800,13091.457899999999],[1502251200,13091.457899999999],[1502337600,13091.457899999999],[1502424000,13091.457899999999],[1502510400,13091.457899999999],[1502596800,13091.457899999999],[1502683200,13091.457899999999],[1502769600,13091.457899999999],[1502856000,13091.457899999999],[1502942400,13091.457899999999],[1503028800,13091.457899999999],[1503115200,13091.457899999999],[1503201600,13091.457899999999],[1503288000,13091.457899999999],[1503374400,13091.457899999999],[1503460800,13091.457899999999],[1503547200,13091.457899999999],[1503633600,13091.457899999999],[1503720000,13091.457899999999],[1503806400,13091.457899999999],[1503892800,13091.457899999999],[1503979200,13091.457899999999],[1504065600,13091.457899999999],[1504152000,13091.457899999999],[1504238400,13091.457899999999],[1504324800,13091.457899999999],[1504411200,13091.457899999999],[1504497600,13091.457899999999],[1504584000,13091.457899999999],[1504670400,13091.457899999999],[1504756800,13091.457899999999],[1504843200,13091.457899999999],[1504929600,13091.457899999999],[1505016000,13091.457899999999],[1505102400,13091.457899999999],[1505188800,13091.457899999999],[1505275200,13091.457899999999],[1505361600,13091.457899999999],[1505448000,13091.457899999999],[1505534400,13091.457899999999],[1505620800,13091.457899999999],[1505707200,13091.457899999999],[1505793600,13091.457899999999],[1505880000,13091.457899999999],[1505966400,13091.457899999999],[1506052800,13091.457899999999],[1506139200,13091.457899999999],[1506225600,13091.457899999999],[1506312000,13091.457899999999],[1506398400,13091.457899999999],[1506484800,13091.457899999999],[1506571200,13091.457899999999],[1506657600,13091.457899999999],[1506744000,13091.457899999999],[1506830400,13091.457899999999],[1506916800,13091.457899999999],[1507003200,13091.457899999999],[1507089600,13091.457899999999],[1507176000,13091.457899999999],[1507262400,13091.457899999999],[1507348800,13091.457899999999],[1507435200,13091.457899999999],[1507521600,13091.457899999999],[1507608000,13091.457899999999],[1507694400,13091.457899999999],[1507780800,13091.457899999999],[1507867200,13091.457899999999],[1507953600,13091.457899999999],[1508040000,13091.457899999999],[1508126400,13091.457899999999],[1508212800,13091.457899999999],[1508299200,13091.457899999999],[1508385600,13091.457899999999],[1508472000,13091.457899999999],[1508558400,13091.457899999999],[1508644800,13091.457899999999],[1508731200,13091.457899999999],[1508817600,13091.457899999999],[1508904000,13091.457899999999],[1508990400,13091.457899999999],[1509076800,13091.457899999999],[1509163200,13091.457899999999],[1509249600,13091.457899999999],[1509336000,13091.457899999999],[1509422400,13091.457899999999],[1509508800,13091.457899999999],[1509595200,13091.457899999999],[1509681600,13091.457899999999],[1509768000,13091.457899999999],[1509854400,13091.457899999999],[1509944400,13091.457899999999],[1510030800,13091.457899999999],[1510117200,13091.457899999999],[1510203600,13091.457899999999],[1510290000,13091.457899999999],[1510376400,13091.457899999999],[1510462800,13091.457899999999],[1510549200,13091.457899999999],[1510635600,13091.457899999999],[1510722000,13091.457899999999],[1510808400,13091.457899999999],[1510894800,13091.457899999999],[1510981200,13091.457899999999],[1511067600,13091.457899999999],[1511154000,13091.457899999999],[1511240400,13091.457899999999],[1511326800,13091.457899999999],[1511413200,13091.457899999999],[1511499600,13091.457899999999],[1511586000,13091.457899999999],[1511672400,13091.457899999999],[1511758800,13091.457899999999],[1511845200,13091.457899999999],[1511931600,13091.457899999999],[1512018000,13091.457899999999],[1512104400,13091.457899999999],[1512190800,13091.457899999999],[1512277200,13091.457899999999],[1512363600,13091.457899999999],[1512450000,13091.457899999999],[1512536400,13091.457899999999],[1512622800,13091.457899999999],[1512709200,13091.457899999999],[1512795600,13091.457899999999],[1512882000,13091.457899999999],[1512968400,13091.457899999999],[1513054800,13091.457899999999],[1513141200,13091.457899999999],[1513227600,13091.457899999999],[1513314000,13091.457899999999],[1513400400,13091.457899999999],[1513486800,13091.457899999999],[1513573200,13091.457899999999],[1513659600,13091.457899999999],[1513746000,13091.457899999999],[1513832400,13091.457899999999],[1513918800,13091.457899999999],[1514005200,13091.457899999999],[1514091600,13091.457899999999],[1514178000,13091.457899999999],[1514264400,13091.457899999999],[1514350800,13091.457899999999],[1514437200,13091.457899999999],[1514523600,13091.457899999999],[1514610000,13091.457899999999],[1514696400,13091.457899999999],[1514782800,13091.457899999999],[1514869200,13091.457899999999],[1514955600,13091.457899999999],[1515042000,13091.457899999999],[1515128400,13091.457899999999],[1515214800,13091.457899999999],[1515301200,13091.457899999999],[1515387600,13091.457899999999],[1515474000,13091.457899999999],[1515560400,13091.457899999999],[1515646800,13091.457899999999],[1515733200,13091.457899999999],[1515819600,13091.457899999999],[1515906000,13091.457899999999],[1515992400,13091.457899999999],[1516078800,13091.457899999999],[1516165200,13091.457899999999],[1516251600,13091.457899999999],[1516338000,13091.457899999999],[1516424400,13091.457899999999],[1516510800,13091.457899999999],[1516597200,13091.457899999999],[1516683600,13091.457899999999],[1516770000,13091.457899999999],[1516856400,13091.457899999999],[1516942800,13091.457899999999],[1517029200,13091.457899999999],[1517115600,13091.457899999999],[1517202000,13091.457899999999],[1517288400,13091.457899999999],[1517374800,13091.457899999999],[1517461200,13091.457899999999],[1517547600,13091.457899999999],[1517634000,13091.457899999999],[1517720400,13091.457899999999],[1517806800,13091.457899999999],[1517893200,13091.457899999999],[1517979600,13091.457899999999],[1518066000,13091.457899999999],[1518152400,13091.457899999999],[1518238800,13091.457899999999],[1518325200,13091.457899999999],[1518411600,13091.457899999999],[1518498000,13091.457899999999],[1518584400,13091.457899999999],[1518670800,13091.457899999999],[1518757200,13091.457899999999],[1518843600,13091.457899999999],[1518930000,13091.457899999999],[1519016400,13091.457899999999],[1519102800,13091.457899999999],[1519189200,13091.457899999999],[1519275600,13091.457899999999],[1519362000,13091.457899999999],[1519448400,13091.457899999999],[1519534800,13091.457899999999],[1519621200,13091.457899999999],[1519707600,13091.457899999999],[1519794000,13091.457899999999],[1519880400,13091.457899999999],[1519966800,13091.457899999999],[1520053200,13091.457899999999],[1520139600,13091.457899999999],[1520226000,13091.457899999999],[1520312400,13091.457899999999],[1520398800,13091.457899999999],[1520485200,13091.457899999999],[1520571600,13091.457899999999],[1520658000,13091.457899999999],[1520744400,13091.457899999999],[1520827200,13091.457899999999],[1520913600,13091.457899999999],[1521000000,13091.457899999999],[1521086400,13091.457899999999],[1521172800,13091.457899999999],[1521259200,13091.457899999999],[1521345600,13091.457899999999],[1521432000,13091.457899999999],[1521518400,13091.457899999999],[1521604800,13091.457899999999],[1521691200,13091.457899999999],[1521777600,13091.457899999999],[1521864000,13091.457899999999],[1521950400,13091.457899999999],[1522036800,13091.457899999999],[1522123200,13091.457899999999],[1522209600,13091.457899999999],[1522296000,13091.457899999999],[1522382400,13091.457899999999],[1522468800,13091.457899999999],[1522555200,13091.457899999999],[1522641600,13091.457899999999],[1522728000,13091.457899999999],[1522814400,13091.457899999999],[1522900800,13091.457899999999],[1522987200,13091.457899999999],[1523073600,13091.457899999999],[1523160000,13091.457899999999],[1523246400,13091.457899999999],[1523332800,13091.457899999999],[1523419200,13091.457899999999],[1523505600,13091.457899999999],[1523592000,13091.457899999999],[1523678400,13091.457899999999],[1523764800,13091.457899999999],[1523851200,13091.457899999999],[1523937600,13091.457899999999],[1524024000,13091.457899999999],[1524110400,13091.457899999999],[1524196800,13091.457899999999],[1524283200,13091.457899999999],[1524369600,13091.457899999999],[1524456000,13091.457899999999],[1524542400,13091.457899999999],[1524628800,13091.457899999999],[1524715200,13091.457899999999],[1524801600,13091.457899999999],[1524888000,13091.457899999999],[1524974400,13091.457899999999],[1525060800,13091.457899999999],[1525147200,13091.457899999999],[1525233600,13091.457899999999],[1525320000,13091.457899999999],[1525406400,13091.457899999999],[1525492800,13091.457899999999],[1525579200,13091.457899999999],[1525665600,13091.457899999999],[1525752000,13091.457899999999],[1525838400,13091.457899999999],[1525924800,13091.457899999999],[1526011200,13091.457899999999],[1526097600,13091.457899999999],[1526184000,13091.457899999999],[1526270400,13091.457899999999],[1526356800,13091.457899999999],[1526443200,13091.457899999999],[1526529600,13091.457899999999],[1526616000,13091.457899999999],[1526702400,13091.457899999999],[1526788800,13091.457899999999],[1526875200,13091.457899999999],[1526961600,13091.457899999999],[1527048000,13091.457899999999],[1527134400,13091.457899999999],[1527220800,13091.457899999999],[1527307200,13091.457899999999],[1527393600,13091.457899999999],[1527480000,13091.457899999999],[1527566400,13091.457899999999],[1527652800,13091.457899999999],[1527739200,13091.457899999999],[1527825600,13091.457899999999],[1527912000,13091.457899999999],[1527998400,13091.457899999999],[1528084800,13091.457899999999],[1528171200,13091.457899999999],[1528257600,13091.457899999999],[1528344000,13091.457899999999],[1528430400,13091.457899999999],[1528516800,13091.457899999999],[1528603200,13091.457899999999],[1528689600,13091.457899999999],[1528776000,13091.457899999999],[1528862400,13091.457899999999],[1528948800,13091.457899999999],[1529035200,13091.457899999999],[1529121600,13091.457899999999],[1529208000,13091.457899999999],[1529294400,13091.457899999999],[1529380800,13091.457899999999],[1529467200,13091.457899999999],[1529553600,13091.457899999999],[1529640000,13091.457899999999],[1529726400,13091.457899999999],[1529812800,13091.457899999999],[1529899200,13091.457899999999],[1529985600,13091.457899999999],[1530072000,13091.457899999999],[1530158400,13091.457899999999],[1530244800,13091.457899999999],[1530331200,13091.457899999999],[1530417600,13091.457899999999],[1530504000,13091.457899999999],[1530676800,15067.9048],[1530763200,15067.9048],[1530849600,15067.9048],[1530936000,15067.9048],[1531022400,15067.9048],[1531108800,15067.9048],[1531195200,15067.9048],[1531281600,15067.9048],[1531368000,15067.9048],[1531454400,15067.9048],[1531540800,15067.9048],[1531627200,15067.9048],[1531713600,15067.9048],[1531800000,15067.9048],[1531886400,15067.9048],[1531972800,15067.9048],[1532059200,15067.9048],[1532145600,15067.9048],[1532232000,15067.9048],[1532318400,15067.9048],[1532404800,15067.9048],[1532491200,15067.9048],[1532577600,15067.9048],[1532664000,15067.9048],[1532750400,15067.9048],[1532836800,15067.9048],[1532923200,15067.9048],[1533009600,15067.9048],[1533096000,15067.9048],[1533182400,15067.9048],[1533268800,15067.9048],[1533355200,15067.9048],[1533441600,15067.9048],[1533528000,15067.9048],[1533614400,15067.9048],[1533700800,15067.9048],[1533787200,15067.9048],[1533873600,15067.9048],[1533960000,15067.9048],[1534046400,15067.9048],[1534132800,15067.9048],[1534219200,15067.9048],[1534305600,15067.9048],[1534392000,15067.9048],[1534478400,15067.9048],[1534564800,15067.9048],[1534651200,15067.9048],[1534737600,15067.9048],[1534824000,15067.9048],[1534910400,15067.9048],[1534996800,15067.9048],[1535083200,15067.9048],[1535169600,15067.9048],[1535256000,15067.9048],[1535342400,15067.9048],[1535428800,15067.9048],[1535515200,15067.9048],[1535601600,15067.9048],[1535688000,15067.9048],[1535774400,15067.9048],[1535860800,15067.9048],[1535947200,15067.9048],[1536033600,15067.9048],[1536120000,15067.9048],[1536206400,15067.9048],[1536292800,15067.9048],[1536379200,15067.9048],[1536465600,15067.9048],[1536552000,15067.9048],[1536638400,15067.9048],[1536724800,15067.9048],[1536811200,15067.9048],[1536897600,15067.9048],[1536984000,15067.9048],[1537070400,15067.9048],[1537156800,15067.9048],[1537243200,15067.9048],[1537329600,15067.9048],[1537416000,15067.9048],[1537502400,15067.9048],[1537588800,15067.9048],[1537675200,15067.9048],[1537761600,15067.9048],[1537848000,15067.9048],[1537934400,15067.9048],[1538020800,15067.9048],[1538107200,15067.9048],[1538193600,15067.9048],[1538280000,15067.9048],[1538366400,15067.9048],[1538452800,15067.9048],[1538539200,15067.9048],[1538625600,15067.9048],[1538712000,15067.9048],[1538798400,15067.9048],[1538884800,15067.9048],[1538971200,15067.9048],[1539057600,15067.9048],[1539144000,15067.9048],[1539230400,15067.9048],[1539316800,15067.9048],[1539403200,15067.9048],[1539489600,15067.9048],[1539576000,15067.9048],[1539662400,15067.9048],[1539748800,15067.9048],[1539835200,15067.9048],[1539921600,15067.9048],[1540008000,15067.9048],[1540094400,15067.9048],[1540180800,15067.9048],[1540267200,15067.9048],[1540353600,15067.9048],[1540440000,15067.9048],[1540526400,15067.9048],[1540612800,15067.9048],[1540699200,15067.9048],[1540785600,15067.9048],[1540872000,15067.9048],[1540958400,15067.9048],[1541044800,15067.9048],[1541131200,15067.9048],[1541217600,15067.9048],[1541304000,15067.9048],[1541394000,15067.9048],[1541480400,15067.9048],[1541566800,15067.9048],[1541653200,15067.9048],[1541739600,15067.9048],[1541826000,15067.9048],[1541912400,15067.9048],[1541998800,15067.9048],[1542085200,15067.9048],[1542171600,15067.9048],[1542258000,15067.9048],[1542344400,15067.9048],[1542430800,15067.9048],[1542517200,15067.9048],[1542603600,15067.9048],[1542690000,15067.9048],[1542776400,15067.9048],[1542862800,15067.9048],[1542949200,15067.9048],[1543035600,15067.9048],[1543122000,15067.9048],[1543208400,15067.9048],[1543294800,15067.9048],[1543381200,15067.9048],[1543467600,15067.9048],[1543554000,15067.9048],[1543640400,15067.9048],[1543726800,15067.9048],[1543813200,15067.9048],[1543899600,15067.9048],[1543986000,15067.9048],[1544072400,15067.9048],[1544158800,15067.9048],[1544245200,15067.9048],[1544331600,15067.9048],[1544418000,15067.9048],[1544504400,15067.9048],[1544590800,15067.9048],[1544677200,15067.9048],[1544763600,15067.9048],[1544850000,15067.9048],[1544936400,15067.9048],[1545022800,15067.9048],[1545109200,15067.9048],[1545195600,15067.9048],[1545282000,15067.9048],[1545368400,15067.9048],[1545454800,15067.9048],[1545541200,15067.9048],[1545627600,15067.9048],[1545714000,15067.9048],[1545800400,15067.9048],[1545886800,15067.9048],[1545973200,15067.9048],[1546059600,15067.9048],[1546146000,15067.9048],[1546232400,15067.9048],[1546318800,15067.9048],[1546405200,15067.9048],[1546491600,15067.9048],[1546578000,15067.9048],[1546664400,15067.9048],[1546750800,15067.9048],[1546837200,15067.9048],[1546923600,15067.9048],[1547010000,15067.9048],[1547096400,15067.9048],[1547182800,15067.9048],[1547269200,15067.9048],[1547355600,15067.9048],[1547442000,15067.9048],[1547528400,15067.9048],[1547614800,15067.9048],[1547701200,15067.9048],[1547787600,15067.9048],[1547874000,15067.9048],[1547960400,15067.9048],[1548046800,15067.9048],[1548133200,15067.9048],[1548219600,15067.9048],[1548306000,15067.9048],[1548392400,15067.9048],[1548478800,15067.9048],[1548565200,15067.9048],[1548651600,15067.9048],[1548738000,15067.9048],[1548824400,15067.9048],[1548910800,15067.9048],[1548997200,15067.9048],[1549083600,15067.9048],[1549170000,15067.9048],[1549256400,15067.9048],[1549342800,15067.9048],[1549429200,15067.9048],[1549515600,15067.9048],[1549602000,15067.9048],[1549688400,15067.9048],[1549774800,15067.9048],[1549861200,15067.9048],[1549947600,15067.9048],[1550034000,15067.9048],[1550120400,15067.9048],[1550206800,15067.9048],[1550293200,15067.9048],[1550379600,15067.9048],[1550466000,15067.9048],[1550552400,15067.9048],[1550638800,15067.9048],[1550725200,15067.9048],[1550811600,15067.9048],[1550898000,15067.9048],[1550984400,15067.9048],[1551070800,15067.9048],[1551157200,15067.9048],[1551243600,15067.9048],[1551330000,15067.9048],[1551416400,15067.9048],[1551502800,15067.9048],[1551589200,15067.9048],[1551675600,15067.9048],[1551762000,15067.9048],[1551848400,15067.9048],[1551934800,15067.9048],[1552021200,15067.9048],[1552107600,15067.9048],[1552194000,15067.9048],[1552276800,15067.9048],[1552363200,15067.9048],[1552449600,15067.9048],[1552536000,15067.9048],[1552622400,15067.9048],[1552708800,15067.9048],[1552795200,15067.9048],[1552881600,15067.9048],[1552968000,15067.9048],[1553054400,15067.9048],[1553140800,15067.9048],[1553227200,15067.9048],[1553313600,15067.9048],[1553400000,15067.9048],[1553486400,15067.9048],[1553572800,15067.9048],[1553659200,15067.9048],[1553745600,15067.9048],[1553832000,15067.9048],[1553918400,15067.9048],[1554004800,15067.9048],[1554091200,15067.9048],[1554177600,15067.9048],[1554264000,15067.9048],[1554350400,15067.9048],[1554436800,15067.9048],[1554523200,15067.9048],[1554609600,15067.9048],[1554696000,15067.9048],[1554782400,15067.9048],[1554868800,15067.9048],[1554955200,15067.9048],[1555041600,15067.9048],[1555128000,15067.9048],[1555214400,15067.9048],[1555300800,15067.9048],[1555387200,15067.9048],[1555473600,15067.9048],[1555560000,15067.9048],[1555646400,15067.9048],[1555732800,15067.9048],[1555819200,15067.9048],[1555905600,15067.9048],[1555992000,15067.9048],[1556078400,15067.9048],[1556164800,15067.9048],[1556251200,15067.9048],[1556337600,15067.9048],[1556424000,15067.9048],[1556510400,15067.9048],[1556596800,15067.9048],[1556683200,15067.9048],[1556769600,15067.9048],[1556856000,15067.9048],[1556942400,15067.9048],[1557028800,15067.9048],[1557115200,15067.9048],[1557201600,15067.9048],[1557288000,15067.9048],[1557374400,15067.9048],[1557460800,15067.9048],[1557547200,15067.9048],[1557633600,15067.9048],[1557720000,15067.9048],[1557806400,15067.9048],[1557892800,15067.9048],[1557979200,15067.9048],[1558065600,15067.9048],[1558152000,15067.9048],[1558238400,15067.9048],[1558324800,15067.9048],[1558411200,15067.9048],[1558497600,15067.9048],[1558584000,15067.9048],[1558670400,15067.9048],[1558756800,15067.9048],[1558843200,15067.9048],[1558929600,15067.9048],[1559016000,15067.9048],[1559102400,15067.9048],[1559188800,15067.9048],[1559275200,15067.9048],[1559361600,15067.9048],[1559448000,15067.9048],[1559534400,15067.9048],[1559620800,15067.9048],[1559707200,15067.9048],[1559793600,15067.9048],[1559880000,15067.9048],[1559966400,15067.9048],[1560052800,15067.9048],[1560139200,15067.9048],[1560225600,15067.9048],[1560312000,15067.9048],[1560398400,15067.9048],[1560484800,15067.9048],[1560571200,15067.9048],[1560657600,15067.9048],[1560744000,15067.9048],[1560830400,15067.9048],[1560916800,15067.9048],[1561003200,15067.9048],[1561089600,15067.9048],[1561176000,15067.9048],[1561262400,15067.9048],[1561348800,15067.9048],[1561435200,15067.9048],[1561521600,15067.9048],[1561608000,15067.9048],[1561694400,15067.9048],[1561780800,15067.9048],[1561867200,15067.9048],[1561953600,15067.9048],[1562126400,15374.852699999999],[1562212800,15374.852699999999],[1562299200,15374.852699999999],[1562385600,15374.852699999999],[1562472000,15374.852699999999],[1562558400,15374.852699999999],[1562644800,15374.852699999999],[1562731200,15374.852699999999],[1562817600,15374.852699999999],[1562904000,15374.852699999999],[1562990400,15374.852699999999],[1563076800,15374.852699999999],[1563163200,15374.852699999999],[1563249600,15374.852699999999],[1563336000,15374.852699999999],[1563422400,15374.852699999999],[1563508800,15374.852699999999],[1563595200,15374.852699999999],[1563681600,15374.852699999999],[1563768000,15374.852699999999],[1563854400,15374.852699999999],[1563940800,15374.852699999999],[1564027200,15374.852699999999],[1564113600,15374.852699999999],[1564200000,15374.852699999999],[1564286400,15374.852699999999],[1564372800,15374.852699999999],[1564459200,15374.852699999999],[1564545600,15374.852699999999],[1564632000,15374.852699999999],[1564718400,15374.852699999999],[1564804800,15374.852699999999],[1564891200,15374.852699999999],[1564977600,15374.852699999999],[1565064000,15374.852699999999],[1565150400,15374.852699999999],[1565236800,15374.852699999999],[1565323200,15374.852699999999],[1565409600,15374.852699999999],[1565496000,15374.852699999999],[1565582400,15374.852699999999],[1565668800,15374.852699999999],[1565755200,15374.852699999999],[1565841600,15374.852699999999],[1565928000,15374.852699999999],[1566014400,15374.852699999999],[1566100800,15374.852699999999],[1566187200,15374.852699999999],[1566273600,15374.852699999999],[1566360000,15374.852699999999],[1566446400,15374.852699999999],[1566532800,15374.852699999999],[1566619200,15374.852699999999],[1566705600,15374.852699999999],[1566792000,15374.852699999999],[1566878400,15374.852699999999],[1566964800,15374.852699999999],[1567051200,15374.852699999999],[1567137600,15374.852699999999],[1567224000,15374.852699999999],[1567310400,15374.852699999999],[1567396800,15374.852699999999],[1567483200,15374.852699999999],[1567569600,15374.852699999999],[1567656000,15374.852699999999],[1567742400,15374.852699999999],[1567828800,15374.852699999999],[1567915200,15374.852699999999],[1568001600,15374.852699999999],[1568088000,15374.852699999999],[1568174400,15374.852699999999],[1568260800,15374.852699999999],[1568347200,15374.852699999999],[1568433600,15374.852699999999],[1568520000,15374.852699999999],[1568606400,15374.852699999999],[1568692800,15374.852699999999],[1568779200,15374.852699999999],[1568865600,15374.852699999999],[1568952000,15374.852699999999],[1569038400,15374.852699999999],[1569124800,15374.852699999999],[1569211200,15374.852699999999],[1569297600,15374.852699999999],[1569384000,15374.852699999999],[1569470400,15374.852699999999],[1569556800,15374.852699999999],[1569643200,15374.852699999999],[1569729600,15374.852699999999],[1569816000,15374.852699999999],[1569902400,15374.852699999999],[1569988800,15374.852699999999],[1570075200,15374.852699999999],[1570161600,15374.852699999999],[1570248000,15374.852699999999],[1570334400,15374.852699999999],[1570420800,15374.852699999999],[1570507200,15374.852699999999],[1570593600,15374.852699999999],[1570680000,15374.852699999999],[1570766400,15374.852699999999],[1570852800,15374.852699999999],[1570939200,15374.852699999999],[1571025600,15374.852699999999],[1571112000,15374.852699999999],[1571198400,15374.852699999999],[1571284800,15374.852699999999],[1571371200,15374.852699999999],[1571457600,15374.852699999999],[1571544000,15374.852699999999],[1571630400,15374.852699999999],[1571716800,15374.852699999999],[1571803200,15374.852699999999],[1571889600,15374.852699999999],[1571976000,15374.852699999999],[1572062400,15374.852699999999],[1572148800,15374.852699999999],[1572235200,15374.852699999999],[1572321600,15374.852699999999],[1572408000,15374.852699999999],[1572494400,15374.852699999999],[1572580800,15374.852699999999],[1572667200,15374.852699999999],[1572753600,15374.852699999999],[1572843600,15374.852699999999],[1572930000,15374.852699999999],[1573016400,15374.852699999999],[1573102800,15374.852699999999],[1573189200,15374.852699999999],[1573275600,15374.852699999999],[1573362000,15374.852699999999],[1573448400,15374.852699999999],[1573534800,15374.852699999999],[1573621200,15374.852699999999],[1573707600,15374.852699999999],[1573794000,15374.852699999999],[1573880400,15374.852699999999],[1573966800,15374.852699999999],[1574053200,15374.852699999999],[1574139600,15374.852699999999],[1574226000,15374.852699999999],[1574312400,15374.852699999999],[1574398800,15374.852699999999],[1574485200,15374.852699999999],[1574571600,15374.852699999999],[1574658000,15374.852699999999],[1574744400,15374.852699999999],[1574830800,15374.852699999999],[1574917200,15374.852699999999],[1575003600,15374.852699999999],[1575090000,15374.852699999999],[1575176400,15374.852699999999],[1575262800,15374.852699999999],[1575349200,15374.852699999999],[1575435600,15374.852699999999],[1575522000,15374.852699999999],[1575608400,15374.852699999999],[1575694800,15374.852699999999],[1575781200,15374.852699999999],[1575867600,15374.852699999999],[1575954000,15374.852699999999],[1576040400,15374.852699999999],[1576126800,15374.852699999999],[1576213200,15374.852699999999],[1576299600,15374.852699999999],[1576386000,15374.852699999999],[1576472400,15374.852699999999],[1576558800,15374.852699999999],[1576645200,15374.852699999999],[1576731600,15374.852699999999],[1576818000,15374.852699999999],[1576904400,15374.852699999999],[1576990800,15374.852699999999],[1577077200,15374.852699999999],[1577163600,15374.852699999999],[1577250000,15374.852699999999],[1577336400,15374.852699999999],[1577422800,15374.852699999999],[1577509200,15374.852699999999],[1577595600,15374.852699999999],[1577682000,15374.852699999999],[1577768400,15374.852699999999],[1577854800,15374.852699999999],[1577941200,15374.852699999999],[1578027600,15374.852699999999],[1578114000,15374.852699999999],[1578200400,15374.852699999999],[1578286800,15374.852699999999],[1578373200,15374.852699999999],[1578459600,15374.852699999999],[1578546000,15374.852699999999],[1578632400,15374.852699999999],[1578718800,15374.852699999999],[1578805200,15374.852699999999],[1578891600,15374.852699999999],[1578978000,15374.852699999999],[1579064400,15374.852699999999],[1579150800,15374.852699999999],[1579237200,15374.852699999999],[1579323600,15374.852699999999],[1579410000,15374.852699999999],[1579496400,15374.852699999999],[1579582800,15374.852699999999],[1579669200,15374.852699999999],[1579755600,15374.852699999999],[1579842000,15374.852699999999],[1579928400,15374.852699999999],[1580014800,15374.852699999999],[1580101200,15374.852699999999],[1580187600,15374.852699999999],[1580274000,15374.852699999999],[1580360400,15374.852699999999],[1580446800,15374.852699999999],[1580533200,15374.852699999999],[1580619600,15374.852699999999],[1580706000,15374.852699999999],[1580792400,15374.852699999999],[1580878800,15374.852699999999],[1580965200,15374.852699999999],[1581051600,15374.852699999999],[1581138000,15374.852699999999],[1581224400,15374.852699999999],[1581310800,15374.852699999999],[1581397200,15374.852699999999],[1581483600,15374.852699999999],[1581570000,15374.852699999999],[1581656400,15374.852699999999],[1581742800,15374.852699999999],[1581829200,15374.852699999999],[1581915600,15374.852699999999],[1582002000,15374.852699999999],[1582088400,15374.852699999999],[1582174800,15374.852699999999],[1582261200,15374.852699999999],[1582347600,15374.852699999999],[1582434000,15374.852699999999],[1582520400,15374.852699999999],[1582606800,15374.852699999999],[1582693200,15374.852699999999],[1582779600,15374.852699999999],[1582866000,15374.852699999999],[1582952400,15374.852699999999],[1583038800,15374.852699999999],[1583125200,15374.852699999999],[1583211600,15374.852699999999],[1583298000,15374.852699999999],[1583384400,15374.852699999999],[1583470800,15374.852699999999],[1583557200,15374.852699999999],[1583643600,15374.852699999999],[1583726400,15374.852699999999],[1583812800,15374.852699999999],[1583899200,15374.852699999999],[1583985600,15374.852699999999],[1584072000,15374.852699999999],[1584158400,15374.852699999999],[1584244800,15374.852699999999],[1584331200,15374.852699999999],[1584417600,15374.852699999999],[1584504000,15374.852699999999],[1584590400,15374.852699999999],[1584676800,15374.852699999999],[1584763200,15374.852699999999],[1584849600,15374.852699999999],[1584936000,15374.852699999999],[1585022400,15374.852699999999],[1585108800,15374.852699999999],[1585195200,15374.852699999999],[1585281600,15374.852699999999],[1585368000,15374.852699999999],[1585454400,15374.852699999999],[1585540800,15374.852699999999],[1585627200,15374.852699999999],[1585713600,15374.852699999999],[1585800000,15374.852699999999],[1585886400,15374.852699999999],[1585972800,15374.852699999999],[1586059200,15374.852699999999],[1586145600,15374.852699999999],[1586232000,15374.852699999999],[1586318400,15374.852699999999],[1586404800,15374.852699999999],[1586491200,15374.852699999999],[1586577600,15374.852699999999],[1586664000,15374.852699999999],[1586750400,15374.852699999999],[1586836800,15374.852699999999],[1586923200,15374.852699999999],[1587009600,15374.852699999999],[1587096000,15374.852699999999],[1587182400,15374.852699999999],[1587268800,15374.852699999999],[1587355200,15374.852699999999],[1587441600,15374.852699999999],[1587528000,15374.852699999999],[1587614400,15374.852699999999],[1587700800,15374.852699999999],[1587787200,15374.852699999999],[1587873600,15374.852699999999],[1587960000,15374.852699999999],[1588046400,15374.852699999999],[1588132800,15374.852699999999],[1588219200,15374.852699999999],[1588305600,15374.852699999999],[1588392000,15374.852699999999],[1588478400,15374.852699999999],[1588564800,15374.852699999999],[1588651200,15374.852699999999],[1588737600,15374.852699999999],[1588824000,15374.852699999999],[1588910400,15374.852699999999],[1588996800,15374.852699999999],[1589083200,15374.852699999999],[1589169600,15374.852699999999],[1589256000,15374.852699999999],[1589342400,15374.852699999999],[1589428800,15374.852699999999],[1589515200,15374.852699999999],[1589601600,15374.852699999999],[1589688000,15374.852699999999],[1589774400,15374.852699999999],[1589860800,15374.852699999999],[1589947200,15374.852699999999],[1590033600,15374.852699999999],[1590120000,15374.852699999999],[1590206400,15374.852699999999],[1590292800,15374.852699999999],[1590379200,15374.852699999999],[1590465600,15374.852699999999],[1590552000,15374.852699999999],[1590638400,15374.852699999999],[1590724800,15374.852699999999],[1590811200,15374.852699999999],[1590897600,15374.852699999999],[1590984000,15374.852699999999],[1591070400,15374.852699999999],[1591156800,15374.852699999999],[1591243200,15374.852699999999],[1591329600,15374.852699999999],[1591416000,15374.852699999999],[1591502400,15374.852699999999],[1591588800,15374.852699999999],[1591675200,15374.852699999999],[1591761600,15374.852699999999],[1591848000,15374.852699999999],[1591934400,15374.852699999999],[1592020800,15374.852699999999],[1592107200,15374.852699999999],[1592193600,15374.852699999999],[1592280000,15374.852699999999],[1592366400,15374.852699999999],[1592452800,15374.852699999999],[1592539200,15374.852699999999],[1592625600,15374.852699999999],[1592712000,15374.852699999999],[1592798400,15374.852699999999],[1592884800,15374.852699999999],[1592971200,15374.852699999999],[1593057600,15374.852699999999],[1593144000,15374.852699999999],[1593230400,15374.852699999999],[1593316800,15374.852699999999],[1593403200,15374.852699999999],[1593489600,15374.852699999999],[1593576000,15374.852699999999],[1593748800,16364.1116],[1593835200,16364.1116],[1593921600,16364.1116],[1594008000,16364.1116],[1594094400,16364.1116],[1594180800,16364.1116],[1594267200,16364.1116],[1594353600,16364.1116],[1594440000,16364.1116],[1594526400,16364.1116],[1594612800,16364.1116],[1594699200,16364.1116],[1594785600,16364.1116],[1594872000,16364.1116],[1594958400,16364.1116],[1595044800,16364.1116],[1595131200,16364.1116],[1595217600,16364.1116],[1595304000,16364.1116],[1595390400,16364.1116],[1595476800,16364.1116],[1595563200,16364.1116],[1595649600,16364.1116],[1595736000,16364.1116],[1595822400,16364.1116],[1595908800,16364.1116],[1595995200,16364.1116],[1596081600,16364.1116],[1596168000,16364.1116],[1596254400,16364.1116],[1596340800,16364.1116],[1596427200,16364.1116],[1596513600,16364.1116],[1596600000,16364.1116],[1596686400,16364.1116],[1596772800,16364.1116],[1596859200,16364.1116],[1596945600,16364.1116],[1597032000,16364.1116],[1597118400,16364.1116],[1597204800,16364.1116],[1597291200,16364.1116],[1597377600,16364.1116],[1597464000,16364.1116],[1597550400,16364.1116],[1597636800,16364.1116],[1597723200,16364.1116],[1597809600,16364.1116],[1597896000,16364.1116],[1597982400,16364.1116],[1598068800,16364.1116],[1598155200,16364.1116],[1598241600,16364.1116],[1598328000,16364.1116],[1598414400,16364.1116],[1598500800,16364.1116],[1598587200,16364.1116],[1598673600,16364.1116],[1598760000,16364.1116],[1598846400,16364.1116],[1598932800,16364.1116],[1599019200,16364.1116],[1599105600,16364.1116],[1599192000,16364.1116],[1599278400,16364.1116],[1599364800,16364.1116],[1599451200,16364.1116],[1599537600,16364.1116],[1599624000,16364.1116],[1599710400,16364.1116],[1599796800,16364.1116],[1599883200,16364.1116],[1599969600,16364.1116],[1600056000,16364.1116],[1600142400,16364.1116],[1600228800,16364.1116],[1600315200,16364.1116],[1600401600,16364.1116],[1600488000,16364.1116],[1600574400,16364.1116],[1600660800,16364.1116],[1600747200,16364.1116],[1600833600,16364.1116],[1600920000,16364.1116],[1601006400,16364.1116],[1601092800,16364.1116],[1601179200,16364.1116],[1601265600,16364.1116],[1601352000,16364.1116],[1601438400,16364.1116],[1601524800,16364.1116],[1601611200,16364.1116],[1601697600,16364.1116],[1601784000,16364.1116],[1601870400,16364.1116],[1601956800,16364.1116],[1602043200,16364.1116],[1602129600,16364.1116],[1602216000,16364.1116],[1602302400,16364.1116],[1602388800,16364.1116],[1602475200,16364.1116],[1602561600,16364.1116],[1602648000,16364.1116],[1602734400,16364.1116],[1602820800,16364.1116],[1602907200,16364.1116],[1602993600,16364.1116],[1603080000,16364.1116],[1603166400,16364.1116],[1603252800,16364.1116],[1603339200,16364.1116],[1603425600,16364.1116],[1603512000,16364.1116],[1603598400,16364.1116],[1603684800,16364.1116],[1603771200,16364.1116],[1603857600,16364.1116],[1603944000,16364.1116],[1604030400,16364.1116],[1604116800,16364.1116],[1604203200,16364.1116],[1604293200,16364.1116],[1604379600,16364.1116],[1604466000,16364.1116],[1604552400,16364.1116],[1604638800,16364.1116],[1604725200,16364.1116],[1604811600,16364.1116],[1604898000,16364.1116],[1604984400,16364.1116],[1605070800,16364.1116],[1605157200,16364.1116],[1605243600,16364.1116],[1605330000,16364.1116],[1605416400,16364.1116],[1605502800,16364.1116],[1605589200,16364.1116],[1605675600,16364.1116],[1605762000,16364.1116],[1605848400,16364.1116],[1605934800,16364.1116],[1606021200,16364.1116],[1606107600,16364.1116],[1606194000,16364.1116],[1606280400,16364.1116],[1606366800,16364.1116],[1606453200,16364.1116],[1606539600,16364.1116],[1606626000,16364.1116],[1606712400,16364.1116],[1606798800,16364.1116],[1606885200,16364.1116],[1606971600,16364.1116],[1607058000,16364.1116],[1607144400,16364.1116],[1607230800,16364.1116],[1607317200,16364.1116],[1607403600,16364.1116],[1607490000,16364.1116],[1607576400,16364.1116],[1607662800,16364.1116],[1607749200,16364.1116],[1607835600,16364.1116],[1607922000,16364.1116],[1608008400,16364.1116],[1608094800,16364.1116],[1608181200,16364.1116],[1608267600,16364.1116],[1608354000,16364.1116],[1608440400,16364.1116],[1608526800,16364.1116],[1608613200,16364.1116],[1608699600,16364.1116],[1608786000,16364.1116],[1608872400,16364.1116],[1608958800,16364.1116],[1609045200,16364.1116],[1609131600,16364.1116],[1609218000,16364.1116],[1609304400,16364.1116],[1609390800,16364.1116],[1609477200,16364.1116],[1609563600,16364.1116],[1609650000,16364.1116],[1609736400,16364.1116],[1609822800,16364.1116],[1609909200,16364.1116],[1609995600,16364.1116],[1610082000,16364.1116],[1610168400,16364.1116],[1610254800,16364.1116],[1610341200,16364.1116],[1610427600,16364.1116],[1610514000,16364.1116],[1610600400,16364.1116],[1610686800,16364.1116],[1610773200,16364.1116],[1610859600,16364.1116],[1610946000,16364.1116],[1611032400,16364.1116],[1611118800,16364.1116],[1611205200,16364.1116],[1611291600,16364.1116],[1611378000,16364.1116],[1611464400,16364.1116],[1611550800,16364.1116],[1611637200,16364.1116],[1611723600,16364.1116],[1611810000,16364.1116],[1611896400,16364.1116],[1611982800,16364.1116],[1612069200,16364.1116],[1612155600,16364.1116],[1612242000,16364.1116],[1612328400,16364.1116],[1612414800,16364.1116],[1612501200,16364.1116],[1612587600,16364.1116],[1612674000,16364.1116],[1612760400,16364.1116],[1612846800,16364.1116],[1612933200,16364.1116],[1613019600,16364.1116],[1613106000,16364.1116],[1613192400,16364.1116],[1613278800,16364.1116],[1613365200,16364.1116],[1613451600,16364.1116],[1613538000,16364.1116],[1613624400,16364.1116],[1613710800,16364.1116],[1613797200,16364.1116],[1613883600,16364.1116],[1613970000,16364.1116],[1614056400,16364.1116],[1614142800,16364.1116],[1614229200,16364.1116],[1614315600,16364.1116],[1614402000,16364.1116],[1614488400,16364.1116],[1614574800,16364.1116],[1614661200,16364.1116],[1614747600,16364.1116],[1614834000,16364.1116],[1614920400,16364.1116],[1615006800,16364.1116],[1615093200,16364.1116],[1615179600,16364.1116],[1615266000,16364.1116],[1615352400,16364.1116],[1615438800,16364.1116],[1615525200,16364.1116],[1615611600,16364.1116],[1615698000,16364.1116],[1615780800,16364.1116],[1615867200,16364.1116],[1615953600,16364.1116],[1616040000,16364.1116],[1616126400,16364.1116],[1616212800,16364.1116],[1616299200,16364.1116],[1616385600,16364.1116],[1616472000,16364.1116],[1616558400,16364.1116],[1616644800,16364.1116],[1616731200,16364.1116],[1616817600,16364.1116],[1616904000,16364.1116],[1616990400,16364.1116],[1617076800,16364.1116],[1617163200,16364.1116],[1617249600,16364.1116],[1617336000,16364.1116],[1617422400,16364.1116],[1617508800,16364.1116],[1617595200,16364.1116],[1617681600,16364.1116],[1617768000,16364.1116],[1617854400,16364.1116],[1617940800,16364.1116],[1618027200,16364.1116],[1618113600,16364.1116],[1618200000,16364.1116],[1618286400,16364.1116],[1618372800,16364.1116],[1618459200,16364.1116],[1618545600,16364.1116],[1618632000,16364.1116],[1618718400,16364.1116],[1618804800,16364.1116],[1618891200,16364.1116],[1618977600,16364.1116],[1619064000,16364.1116],[1619150400,16364.1116],[1619236800,16364.1116],[1619323200,16364.1116],[1619409600,16364.1116],[1619496000,16364.1116],[1619582400,16364.1116],[1619668800,16364.1116],[1619755200,16364.1116],[1619841600,16364.1116],[1619928000,16364.1116],[1620014400,16364.1116],[1620100800,16364.1116],[1620187200,16364.1116],[1620273600,16364.1116],[1620360000,16364.1116],[1620446400,16364.1116],[1620532800,16364.1116],[1620619200,16364.1116],[1620705600,16364.1116],[1620792000,16364.1116],[1620878400,16364.1116],[1620964800,16364.1116],[1621051200,16364.1116],[1621137600,16364.1116],[1621224000,16364.1116],[1621310400,16364.1116],[1621396800,16364.1116],[1621483200,16364.1116],[1621569600,16364.1116],[1621656000,16364.1116],[1621742400,16364.1116],[1621828800,16364.1116],[1621915200,16364.1116],[1622001600,16364.1116],[1622088000,16364.1116],[1622174400,16364.1116],[1622260800,16364.1116],[1622347200,16364.1116],[1622433600,16364.1116],[1622520000,16364.1116],[1622606400,16364.1116],[1622692800,16364.1116],[1622779200,16364.1116],[1622865600,16364.1116],[1622952000,16364.1116],[1623038400,16364.1116],[1623124800,16364.1116],[1623211200,16364.1116],[1623297600,16364.1116],[1623384000,16364.1116],[1623470400,16364.1116],[1623556800,16364.1116],[1623643200,16364.1116],[1623729600,16364.1116],[1623816000,16364.1116],[1623902400,16364.1116],[1623988800,16364.1116],[1624075200,16364.1116],[1624161600,16364.1116],[1624248000,16364.1116],[1624334400,16364.1116],[1624420800,16364.1116],[1624507200,16364.1116],[1624593600,16364.1116],[1624680000,16364.1116],[1624766400,16364.1116],[1624852800,16364.1116],[1624939200,16364.1116],[1625025600,16364.1116],[1625198400,30677.5949],[1688184000,30677.5949],[1688270400,30677.5949],[1688356800,30677.5949],[1688443200,44849.301800000001],[1688529600,44849.301800000001],[1688616000,44849.301800000001],[1688702400,44849.301800000001],[1688788800,44849.301800000001],[1688875200,44849.301800000001],[1688961600,44849.301800000001],[1689048000,44849.301800000001],[1689134400,44849.301800000001],[1689220800,44849.301800000001],[1689307200,44849.301800000001],[1689393600,44849.301800000001],[1689480000,44849.301800000001],[1689566400,44849.301800000001],[1689652800,44849.301800000001],[1689739200,44849.301800000001],[1689825600,44849.301800000001],[1689912000,44849.301800000001],[1689998400,44849.301800000001],[1690084800,44849.301800000001],[1690171200,44849.301800000001],[1690257600,44849.301800000001],[1690344000,44849.301800000001],[1690430400,44849.301800000001],[1690516800,44849.301800000001],[1690603200,44849.301800000001],[1690689600,44849.301800000001],[1690776000,44849.301800000001],[1690862400,44849.301800000001],[1690948800,44849.301800000001],[1691035200,44849.301800000001],[1691121600,44849.301800000001],[1691208000,44849.301800000001],[1691294400,44849.301800000001],[1691380800,44849.301800000001],[1691467200,44849.301800000001],[1691553600,44849.301800000001],[1691640000,44849.301800000001],[1691726400,44849.301800000001],[1691812800,44849.301800000001],[1691899200,44849.301800000001],[1691985600,44849.301800000001],[1692072000,44849.301800000001],[1692158400,44849.301800000001],[1692244800,44849.301800000001],[1692331200,44849.301800000001],[1692417600,44849.301800000001],[1692504000,44849.301800000001],[1692590400,44849.301800000001],[1692676800,44849.301800000001],[1692763200,44849.301800000001],[1692849600,44849.301800000001],[1692936000,44849.301800000001],[1693022400,44849.301800000001],[1693108800,44849.301800000001],[1693195200,44849.301800000001],[1693281600,44849.301800000001],[1693368000,44849.301800000001],[1693454400,44849.301800000001],[1693540800,44849.301800000001],[1693627200,44849.301800000001],[1693713600,44849.301800000001],[1693800000,44849.301800000001],[1693886400,44849.301800000001],[1693972800,44849.301800000001],[1694059200,44849.301800000001],[1694145600,44849.301800000001],[1694232000,44849.301800000001],[1694318400,44849.301800000001],[1694404800,44849.301800000001],[1694491200,44849.301800000001],[1694577600,44849.301800000001],[1694664000,44849.301800000001],[1694750400,44849.301800000001],[1694836800,44849.301800000001],[1694923200,44849.301800000001],[1695009600,44849.301800000001],[1695096000,44849.301800000001],[1695182400,44849.301800000001],[1695268800,44849.301800000001],[1695355200,44849.301800000001],[1695441600,44849.301800000001],[1695528000,44849.301800000001],[1695614400,44849.301800000001],[1695700800,44849.301800000001],[1695787200,44849.301800000001],[1695873600,44849.301800000001],[1695960000,44849.301800000001],[1696046400,44849.301800000001],[1696132800,44849.301800000001],[1696219200,44849.301800000001],[1696305600,44849.301800000001],[1696392000,44849.301800000001],[1696478400,44849.301800000001],[1696564800,44849.301800000001],[1696651200,44849.301800000001],[1696737600,44849.301800000001],[1696824000,44849.301800000001],[1696910400,44849.301800000001],[1696996800,44849.301800000001],[1697083200,44849.301800000001],[1697169600,44849.301800000001],[1697256000,44849.301800000001],[1697342400,44849.301800000001],[1697428800,44849.301800000001],[1697515200,44849.301800000001],[1697601600,44849.301800000001],[1697688000,44849.301800000001],[1697774400,44849.301800000001],[1697860800,44849.301800000001],[1697947200,44849.301800000001],[1698033600,44849.301800000001],[1698120000,44849.301800000001],[1698206400,44849.301800000001],[1698292800,44849.301800000001],[1698379200,44849.301800000001],[1698465600,44849.301800000001],[1698552000,44849.301800000001],[1698638400,44849.301800000001],[1698724800,44849.301800000001],[1698811200,44849.301800000001],[1698897600,44849.301800000001],[1698984000,44849.301800000001],[1699070400,44849.301800000001],[1699156800,44849.301800000001],[1699246800,44849.301800000001],[1699333200,44849.301800000001],[1699419600,44849.301800000001],[1699506000,44849.301800000001],[1699592400,44849.301800000001],[1699678800,44849.301800000001],[1699765200,44849.301800000001],[1699851600,44849.301800000001],[1699938000,44849.301800000001],[1700024400,44849.301800000001],[1700110800,44849.301800000001],[1700197200,44849.301800000001],[1700283600,44849.301800000001],[1700370000,44849.301800000001],[1700456400,44849.301800000001],[1700542800,44849.301800000001],[1700629200,44849.301800000001],[1700715600,44849.301800000001],[1700802000,44849.301800000001],[1700888400,44849.301800000001],[1700974800,44849.301800000001],[1701061200,44849.301800000001],[1701147600,44849.301800000001],[1701234000,44849.301800000001],[1701320400,44849.301800000001],[1701406800,44849.301800000001],[1701493200,44849.301800000001],[1701579600,44849.301800000001],[1701666000,44849.301800000001],[1701752400,44849.301800000001],[1701838800,44849.301800000001],[1701925200,44849.301800000001],[1702011600,44849.301800000001],[1702098000,44849.301800000001],[1702184400,44849.301800000001],[1702270800,44849.301800000001],[1702357200,44849.301800000001],[1702443600,44849.301800000001],[1702530000,44849.301800000001],[1702616400,44849.301800000001],[1702702800,44849.301800000001],[1702789200,44849.301800000001],[1702875600,44849.301800000001],[1702962000,44849.301800000001],[1703048400,44849.301800000001],[1703134800,44849.301800000001],[1703221200,44849.301800000001],[1703307600,44849.301800000001],[1703394000,44849.301800000001],[1703480400,44849.301800000001],[1703566800,44849.301800000001],[1703653200,44849.301800000001],[1703739600,44849.301800000001],[1703826000,44849.301800000001],[1703912400,44849.301800000001],[1703998800,44849.301800000001],[1704085200,44849.301800000001],[1704171600,44849.301800000001],[1704258000,44849.301800000001],[1704344400,44849.301800000001],[1704430800,44849.301800000001],[1704517200,44849.301800000001],[1704603600,44849.301800000001],[1704690000,44849.301800000001],[1704776400,44849.301800000001],[1704862800,44849.301800000001],[1704949200,44849.301800000001],[1705035600,44849.301800000001],[1705122000,44849.301800000001],[1705208400,44849.301800000001],[1705294800,44849.301800000001],[1705381200,44849.301800000001],[1705467600,44849.301800000001],[1705554000,44849.301800000001],[1705640400,44849.301800000001],[1705726800,44849.301800000001],[1705813200,44849.301800000001],[1705899600,44849.301800000001],[1705986000,44849.301800000001],[1706072400,44849.301800000001],[1706158800,44849.301800000001],[1706245200,44849.301800000001],[1706331600,44849.301800000001],[1706418000,44849.301800000001],[1706504400,44849.301800000001],[1706590800,44849.301800000001],[1706677200,44849.301800000001],[1706763600,44849.301800000001],[1706850000,44849.301800000001],[1706936400,44849.301800000001],[1707022800,44849.301800000001],[1707109200,44849.301800000001],[1707195600,44849.301800000001],[1707282000,44849.301800000001],[1707368400,44849.301800000001],[1707454800,44849.301800000001],[1707541200,44849.301800000001],[1707627600,44849.301800000001],[1707714000,44849.301800000001],[1707800400,44849.301800000001],[1707886800,44849.301800000001],[1707973200,44849.301800000001],[1708059600,44849.301800000001],[1708146000,44849.301800000001],[1708232400,44849.301800000001],[1708318800,44849.301800000001],[1708405200,44849.301800000001],[1708491600,44849.301800000001],[1708578000,44849.301800000001],[1708664400,44849.301800000001],[1708750800,44849.301800000001],[1708837200,44849.301800000001],[1708923600,44849.301800000001],[1709010000,44849.301800000001],[1709096400,44849.301800000001],[1709182800,44849.301800000001],[1709269200,44849.301800000001],[1709355600,44849.301800000001],[1709442000,44849.301800000001],[1709528400,44849.301800000001],[1709614800,44849.301800000001],[1709701200,44849.301800000001],[1709787600,44849.301800000001],[1709874000,44849.301800000001],[1709960400,44849.301800000001],[1710046800,44849.301800000001],[1710129600,44849.301800000001],[1710216000,44849.301800000001],[1710302400,44849.301800000001],[1710388800,44849.301800000001],[1710475200,44849.301800000001],[1710561600,44849.301800000001],[1710648000,44849.301800000001],[1710734400,44849.301800000001],[1710820800,44849.301800000001],[1710907200,44849.301800000001],[1710993600,44849.301800000001],[1711080000,44849.301800000001],[1711166400,44849.301800000001],[1711252800,44849.301800000001],[1711339200,44849.301800000001],[1711425600,44849.301800000001],[1711512000,44849.301800000001],[1711598400,44849.301800000001],[1711684800,44849.301800000001],[1711771200,44849.301800000001],[1711857600,44849.301800000001],[1711944000,44849.301800000001],[1712030400,44849.301800000001],[1712116800,44849.301800000001],[1712203200,44849.301800000001],[1712289600,44849.301800000001],[1712376000,44849.301800000001],[1712462400,44849.301800000001],[1712548800,44849.301800000001],[1712635200,44849.301800000001],[1712721600,44849.301800000001],[1712808000,44849.301800000001],[1712894400,44849.301800000001],[1712980800,44849.301800000001],[1713067200,44849.301800000001],[1713153600,44849.301800000001],[1713240000,44849.301800000001],[1713326400,44849.301800000001],[1713412800,44849.301800000001],[1713499200,44849.301800000001],[1713585600,44849.301800000001],[1713672000,44849.301800000001],[1713758400,44849.301800000001],[1713844800,44849.301800000001],[1713931200,44849.301800000001],[1714017600,44849.301800000001],[1714104000,44849.301800000001],[1714190400,44849.301800000001],[1714276800,44849.301800000001],[1714363200,44849.301800000001],[1714449600,44849.301800000001],[1714536000,44849.301800000001],[1714622400,44849.301800000001],[1714708800,44849.301800000001],[1714795200,44849.301800000001],[1714881600,44849.301800000001],[1714968000,44849.301800000001],[1715054400,44849.301800000001],[1715140800,44849.301800000001],[1715227200,44849.301800000001],[1715313600,44849.301800000001],[1715400000,44849.301800000001],[1715486400,44849.301800000001],[1715572800,44849.301800000001],[1715659200,44849.301800000001],[1715745600,44849.301800000001],[1715832000,44849.301800000001],[1715918400,44849.301800000001],[1716004800,44849.301800000001],[1716091200,44849.301800000001],[1716177600,44849.301800000001],[1716264000,44849.301800000001],[1716350400,44849.301800000001],[1716436800,44849.301800000001],[1716523200,44849.301800000001],[1716609600,44849.301800000001],[1716696000,44849.301800000001],[1716782400,44849.301800000001],[1716868800,44849.301800000001],[1716955200,44849.301800000001],[1717041600,44849.301800000001],[1717128000,44849.301800000001],[1717214400,44849.301800000001],[1717300800,44849.301800000001],[1717387200,44849.301800000001],[1717473600,44849.301800000001],[1717560000,44849.301800000001],[1717646400,44849.301800000001],[1717732800,44849.301800000001],[1717819200,44849.301800000001],[1717905600,44849.301800000001],[1717992000,44849.301800000001],[1718078400,44849.301800000001],[1718164800,44849.301800000001],[1718251200,44849.301800000001],[1718337600,44849.301800000001],[1718424000,44849.301800000001],[1718510400,44849.301800000001],[1718596800,44849.301800000001],[1718683200,44849.301800000001],[1718769600,44849.301800000001],[1718856000,44849.301800000001],[1718942400,44849.301800000001],[1719028800,44849.301800000001],[1719115200,44849.301800000001],[1719201600,44849.301800000001],[1719288000,44849.301800000001],[1719374400,44849.301800000001],[1719460800,44849.301800000001],[1719547200,44849.301800000001],[1719633600,44849.301800000001],[1719720000,44849.301800000001],[1719806400,44849.301800000001],[1719892800,51828.511700000003],[1719979200,51828.511700000003],[1720065600,51828.511700000003],[1720152000,51828.511700000003],[1720238400,51828.511700000003],[1720324800,51828.511700000003],[1720411200,51828.511700000003],[1720497600,51828.511700000003],[1720584000,51828.511700000003],[1720670400,51828.511700000003],[1720756800,51828.511700000003],[1720843200,51828.511700000003],[1720929600,51828.511700000003],[1721016000,51828.511700000003],[1721102400,51828.511700000003],[1721188800,51828.511700000003],[1721275200,51828.511700000003],[1721361600,51828.511700000003],[1721448000,51828.511700000003],[1721534400,51828.511700000003],[1721620800,51828.511700000003],[1721707200,51828.511700000003],[1721793600,51828.511700000003],[1721880000,51828.511700000003],[1721966400,51828.511700000003],[1722052800,51828.511700000003],[1722139200,51828.511700000003],[1722225600,51828.511700000003],[1722312000,51828.511700000003],[1722398400,51828.511700000003],[1722484800,51828.511700000003],[1722571200,51828.511700000003],[1722657600,51828.511700000003],[1722744000,51828.511700000003],[1722830400,51828.511700000003],[1722916800,51828.511700000003],[1723003200,51828.511700000003],[1723089600,51828.511700000003],[1723176000,51828.511700000003],[1723262400,51828.511700000003],[1723348800,51828.511700000003],[1723435200,51828.511700000003],[1723521600,51828.511700000003],[1723608000,51828.511700000003],[1723694400,51828.511700000003],[1723780800,51828.511700000003],[1723867200,51828.511700000003],[1723953600,51828.511700000003],[1724040000,51828.511700000003],[1724126400,51828.511700000003],[1724212800,51828.511700000003],[1724299200,51828.511700000003],[1724385600,51828.511700000003],[1724472000,51828.511700000003],[1724558400,51828.511700000003],[1724644800,51828.511700000003],[1724731200,51828.511700000003],[1724817600,51828.511700000003],[1724904000,51828.511700000003],[1724990400,51828.511700000003],[1725076800,51828.511700000003],[1725163200,51828.511700000003],[1725249600,51828.511700000003],[1725336000,51828.511700000003],[1725422400,51828.511700000003],[1725508800,51828.511700000003],[1725595200,51828.511700000003],[1725681600,51828.511700000003],[1725768000,51828.511700000003],[1725854400,51828.511700000003],[1725940800,51828.511700000003],[1726027200,51828.511700000003],[1726113600,51828.511700000003],[1726200000,51828.511700000003],[1726286400,51828.511700000003],[1726372800,51828.511700000003],[1726459200,51828.511700000003],[1726545600,51828.511700000003],[1726632000,51828.511700000003],[1726718400,51828.511700000003],[1726804800,51828.511700000003],[1726891200,51828.511700000003],[1726977600,51828.511700000003],[1727064000,51828.511700000003],[1727150400,51828.511700000003],[1727236800,51828.511700000003],[1727323200,51828.511700000003],[1727409600,51828.511700000003],[1727496000,51828.511700000003],[1727582400,51828.511700000003],[1727668800,51828.511700000003],[1727755200,51828.511700000003],[1727841600,51828.511700000003],[1727928000,51828.511700000003],[1728014400,51828.511700000003],[1728100800,51828.511700000003],[1728187200,51828.511700000003],[1728273600,51828.511700000003],[1728360000,51828.511700000003],[1728446400,51828.511700000003],[1728532800,51828.511700000003],[1728619200,51828.511700000003],[1728705600,51828.511700000003],[1728792000,51828.511700000003],[1728878400,51828.511700000003],[1728964800,51828.511700000003],[1729051200,51828.511700000003],[1729137600,51828.511700000003],[1729224000,51828.511700000003],[1729310400,51828.511700000003],[1729396800,51828.511700000003],[1729483200,51828.511700000003],[1729569600,51828.511700000003],[1729656000,51828.511700000003],[1729742400,51828.511700000003],[1729828800,51828.511700000003],[1729915200,51828.511700000003],[1730001600,51828.511700000003],[1730088000,51828.511700000003],[1730174400,51828.511700000003],[1730260800,51828.511700000003],[1730347200,51828.511700000003],[1730433600,51828.511700000003],[1730520000,51828.511700000003],[1730606400,51828.511700000003],[1730696400,51828.511700000003],[1730782800,51828.511700000003],[1730869200,51828.511700000003],[1730955600,51828.511700000003],[1731042000,51828.511700000003],[1731128400,51828.511700000003],[1731214800,51828.511700000003],[1731301200,51828.511700000003],[1731387600,51828.511700000003],[1731474000,51828.511700000003],[1731560400,51828.511700000003],[1731646800,51828.511700000003],[1731733200,51828.511700000003],[1731819600,51828.511700000003],[1731906000,51828.511700000003],[1731992400,51828.511700000003],[1732078800,51828.511700000003],[1732165200,51828.511700000003],[1732251600,51828.511700000003],[1732338000,51828.511700000003],[1732424400,51828.511700000003],[1732510800,51828.511700000003],[1732597200,51828.511700000003],[1732683600,51828.511700000003],[1732770000,51828.511700000003],[1732856400,51828.511700000003],[1732942800,51828.511700000003],[1733029200,51828.511700000003],[1733115600,51828.511700000003],[1733202000,51828.511700000003],[1733288400,51828.511700000003],[1733374800,51828.511700000003],[1733461200,51828.511700000003],[1733547600,51828.511700000003],[1733634000,51828.511700000003],[1733720400,51828.511700000003],[1733806800,51828.511700000003],[1733893200,51828.511700000003],[1733979600,51828.511700000003],[1734066000,51828.511700000003],[1734152400,51828.511700000003],[1734238800,51828.511700000003],[1734325200,51828.511700000003],[1734411600,51828.511700000003],[1734498000,51828.511700000003],[1734584400,51828.511700000003],[1734670800,51828.511700000003],[1734757200,51828.511700000003],[1734843600,51828.511700000003],[1734930000,51828.511700000003],[1735016400,51828.511700000003],[1735102800,51828.511700000003],[1735189200,51828.511700000003],[1735275600,51828.511700000003],[1735362000,51828.511700000003],[1735448400,51828.511700000003],[1735534800,51828.511700000003],[1735621200,51828.511700000003],[1735707600,51828.511700000003],[1735794000,51828.511700000003],[1735880400,51828.511700000003],[1735966800,51828.511700000003],[1736053200,51828.511700000003],[1736139600,51828.511700000003],[1736226000,51828.511700000003],[1736312400,51828.511700000003],[1736398800,51828.511700000003],[1736485200,51828.511700000003],[1736571600,51828.511700000003],[1736658000,51828.511700000003],[1736744400,51828.511700000003],[1736830800,51828.511700000003],[1736917200,51828.511700000003],[1737003600,51828.511700000003],[1737090000,51828.511700000003],[1737176400,51828.511700000003],[1737262800,51828.511700000003],[1737349200,51828.511700000003],[1737435600,51828.511700000003],[1737522000,51828.511700000003],[1737608400,51828.511700000003],[1737694800,51828.511700000003],[1737781200,51828.511700000003],[1737867600,51828.511700000003],[1737954000,51828.511700000003],[1738040400,51828.511700000003],[1738126800,51828.511700000003],[1738213200,51828.511700000003],[1738299600,51828.511700000003],[1738386000,51828.511700000003],[1738472400,51828.511700000003],[1738558800,51828.511700000003],[1738645200,51828.511700000003],[1738731600,51828.511700000003],[1738818000,51828.511700000003],[1738904400,51828.511700000003],[1738990800,51828.511700000003],[1739077200,51828.511700000003],[1739163600,51828.511700000003],[1739250000,51828.511700000003],[1739336400,51828.511700000003],[1739422800,51828.511700000003],[1739509200,51828.511700000003],[1739595600,51828.511700000003],[1739682000,51828.511700000003],[1739768400,51828.511700000003],[1739854800,51828.511700000003],[1739941200,51828.511700000003],[1740027600,51828.511700000003],[1740114000,51828.511700000003],[1740200400,51828.511700000003],[1740286800,51828.511700000003],[1740373200,51828.511700000003],[1740459600,51828.511700000003],[1740546000,51828.511700000003],[1740632400,51828.511700000003],[1740718800,51828.511700000003],[1740805200,51828.511700000003],[1740891600,51828.511700000003],[1740978000,51828.511700000003],[1741064400,51828.511700000003],[1741150800,51828.511700000003],[1741237200,51828.511700000003],[1741323600,51828.511700000003],[1741410000,51828.511700000003],[1741496400,51828.511700000003],[1741579200,51828.511700000003],[1741665600,51828.511700000003],[1741752000,51828.511700000003],[1741838400,51828.511700000003],[1741924800,51828.511700000003],[1742011200,51828.511700000003],[1742097600,51828.511700000003],[1742184000,51828.511700000003],[1742270400,51828.511700000003],[1742356800,51828.511700000003],[1742443200,51828.511700000003],[1742529600,51828.511700000003],[1742616000,51828.511700000003],[1742702400,51828.511700000003],[1742788800,51828.511700000003],[1742875200,51828.511700000003],[1742961600,51828.511700000003],[1743048000,51828.511700000003],[1743134400,51828.511700000003],[1743220800,51828.511700000003],[1743307200,51828.511700000003],[1743393600,51828.511700000003],[1743480000,51828.511700000003],[1743566400,51828.511700000003],[1743652800,51828.511700000003],[1743739200,51828.511700000003],[1743825600,51828.511700000003],[1743912000,51828.511700000003],[1743998400,51828.511700000003],[1744084800,51828.511700000003],[1744171200,51828.511700000003],[1744257600,51828.511700000003],[1744344000,51828.511700000003],[1744430400,51828.511700000003],[1744516800,51828.511700000003],[1744603200,51828.511700000003],[1744689600,51828.511700000003],[1744776000,51828.511700000003],[1744862400,51828.511700000003],[1744948800,51828.511700000003],[1745035200,51828.511700000003],[1745121600,51828.511700000003],[1745208000,51828.511700000003],[1745294400,51828.511700000003],[1745380800,51828.511700000003],[1745467200,51828.511700000003],[1745553600,51828.511700000003],[1745640000,51828.511700000003],[1745726400,51828.511700000003],[1745812800,51828.511700000003],[1745899200,51828.511700000003],[1745985600,51828.511700000003],[1746072000,51828.511700000003],[1746158400,51828.511700000003],[1746244800,51828.511700000003],[1746331200,51828.511700000003],[1746417600,51828.511700000003],[1746504000,51828.511700000003],[1746590400,51828.511700000003],[1746676800,51828.511700000003],[1746763200,51828.511700000003],[1746849600,51828.511700000003],[1746936000,51828.511700000003],[1747022400,51828.511700000003],[1747108800,51828.511700000003],[1747195200,51828.511700000003],[1747281600,51828.511700000003],[1747368000,51828.511700000003],[1747454400,51828.511700000003],[1747540800,51828.511700000003],[1747627200,51828.511700000003],[1747713600,51828.511700000003],[1747800000,51828.511700000003],[1747886400,51828.511700000003],[1747972800,51828.511700000003],[1748059200,51828.511700000003],[1748145600,51828.511700000003],[1748232000,51828.511700000003],[1748318400,51828.511700000003],[1748404800,51828.511700000003],[1748491200,51828.511700000003],[1748577600,51828.511700000003],[1748664000,51828.511700000003],[1748750400,51828.511700000003],[1748836800,51828.511700000003],[1748923200,51828.511700000003],[1749009600,51828.511700000003],[1749096000,51828.511700000003],[1749182400,51828.511700000003],[1749268800,51828.511700000003],[1749355200,51828.511700000003],[1749441600,51828.511700000003],[1749528000,51828.511700000003],[1749614400,51828.511700000003],[1749700800,51828.511700000003],[1749787200,51828.511700000003],[1749873600,51828.511700000003],[1749960000,51828.511700000003],[1750046400,51828.511700000003],[1750132800,51828.511700000003],[1750219200,51828.511700000003],[1750305600,51828.511700000003],[1750392000,51828.511700000003],[1750478400,51828.511700000003],[1750564800,51828.511700000003],[1750651200,51828.511700000003],[1750737600,51828.511700000003],[1750824000,51828.511700000003],[1750910400,51828.511700000003],[1750996800,51828.511700000003],[1751083200,51828.511700000003],[1751169600,51828.511700000003],[1751256000,51828.511700000003],[1751342400,51828.511700000003],[1751428800,54569.107000000004],[1751515200,54569.107000000004],[1751601600,54569.107000000004],[1751688000,54569.107000000004],[1751774400,54569.107000000004],[1751860800,54569.107000000004],[1751947200,54569.107000000004],[1752033600,54569.107000000004],[1752120000,54569.107000000004],[1752206400,54569.107000000004],[1752292800,54569.107000000004],[1752379200,54569.107000000004],[1752465600,54569.107000000004],[1752552000,54569.107000000004],[1752638400,54569.107000000004],[1752724800,54569.107000000004],[1752811200,54569.107000000004],[1752897600,54569.107000000004],[1752984000,54569.107000000004],[1753070400,54569.107000000004],[1753156800,54569.107000000004],[1753243200,54569.107000000004],[1753329600,54569.107000000004],[1753416000,54569.107000000004],[1753502400,54569.107000000004],[1753588800,54569.107000000004],[1753675200,54569.107000000004],[1753761600,54569.107000000004],[1753848000,54569.107000000004],[1753934400,54569.107000000004],[1754020800,54569.107000000004],[1754107200,54569.107000000004],[1754193600,54569.107000000004],[1754280000,54569.107000000004],[1754366400,54569.107000000004],[1754452800,54569.107000000004],[1754539200,54569.107000000004],[1754625600,54569.107000000004],[1754712000,54569.107000000004],[1754798400,54569.107000000004],[1754884800,54569.107000000004],[1754971200,54569.107000000004],[1755057600,54569.107000000004],[1755144000,54569.107000000004],[1755230400,54569.107000000004],[1755316800,54569.107000000004],[1755403200,54569.107000000004],[1755489600,54569.107000000004],[1755576000,54569.107000000004],[1755662400,54569.107000000004],[1755748800,54569.107000000004],[1755835200,54569.107000000004],[1755921600,54569.107000000004],[1756008000,54569.107000000004],[1756094400,54569.107000000004],[1756180800,54569.107000000004],[1756267200,54569.107000000004],[1756353600,54569.107000000004],[1756440000,54569.107000000004],[1756526400,54569.107000000004],[1756612800,54569.107000000004],[1756699200,54569.107000000004],[1756785600,54569.107000000004],[1756872000,54569.107000000004],[1756958400,54569.107000000004],[1757044800,54569.107000000004],[1757131200,54569.107000000004],[1757217600,54569.107000000004],[1757304000,54569.107000000004],[1757390400,54569.107000000004],[1757476800,54569.107000000004],[1757563200,54569.107000000004],[1757649600,54569.107000000004],[1757736000,54569.107000000004],[1757822400,54569.107000000004],[1757908800,54569.107000000004],[1757995200,54569.107000000004],[1758081600,54569.107000000004],[1758168000,54569.107000000004],[1758254400,54569.107000000004],[1758340800,54569.107000000004],[1758427200,54569.107000000004],[1758513600,54569.107000000004],[1758600000,54569.107000000004],[1758686400,54569.107000000004],[1758772800,54569.107000000004],[1758859200,54569.107000000004],[1758945600,54569.107000000004],[1759032000,54569.107000000004],[1759118400,54569.107000000004],[1759204800,54569.107000000004],[1759291200,54569.107000000004],[1759377600,54569.107000000004],[1759464000,54569.107000000004],[1759550400,54569.107000000004],[1759636800,54569.107000000004],[1759723200,54569.107000000004],[1759809600,54569.107000000004],[1759896000,54569.107000000004],[1759982400,54569.107000000004],[1760068800,54569.107000000004],[1760155200,54569.107000000004],[1760241600,54569.107000000004],[1760328000,54569.107000000004],[1760414400,54569.107000000004],[1760500800,54569.107000000004],[1760587200,54569.107000000004],[1760673600,54569.107000000004],[1760760000,54569.107000000004],[1760846400,54569.107000000004],[1760932800,54569.107000000004],[1761019200,54569.107000000004],[1761105600,54569.107000000004],[1761192000,54569.107000000004],[1761278400,54569.107000000004],[1761364800,54569.107000000004],[1761451200,54569.107000000004],[1761537600,54569.107000000004],[1761624000,54569.107000000004],[1761710400,54569.107000000004],[1761796800,54569.107000000004],[1761883200,54569.107000000004],[1761969600,54569.107000000004],[1762056000,54569.107000000004],[1762146000,54569.107000000004],[1762232400,54569.107000000004],[1762318800,54569.107000000004],[1762405200,54569.107000000004],[1762491600,54569.107000000004],[1762578000,54569.107000000004],[1762664400,54569.107000000004],[1762750800,54569.107000000004],[1762837200,54569.107000000004],[1762923600,54569.107000000004],[1763010000,54569.107000000004],[1763096400,54569.107000000004],[1763182800,54569.107000000004],[1763269200,54569.107000000004],[1763355600,54569.107000000004],[1763442000,54569.107000000004],[1763528400,54569.107000000004],[1763614800,54569.107000000004],[1763701200,54569.107000000004],[1763787600,54569.107000000004],[1763874000,54569.107000000004],[1763960400,54569.107000000004],[1764046800,54569.107000000004],[1764133200,54569.107000000004],[1764219600,54569.107000000004],[1764306000,54569.107000000004],[1764392400,54569.107000000004],[1764478800,54569.107000000004],[1764565200,54569.107000000004],[1764651600,54569.107000000004],[1764738000,54569.107000000004],[1764824400,54569.107000000004],[1764910800,54569.107000000004],[1764997200,54569.107000000004],[1765083600,54569.107000000004],[1765170000,54569.107000000004],[1765256400,54569.107000000004],[1765342800,54569.107000000004],[1765429200,54569.107000000004],[1765515600,54569.107000000004],[1765602000,54569.107000000004],[1765688400,54569.107000000004],[1765774800,54569.107000000004],[1765861200,54569.107000000004],[1765947600,54569.107000000004],[1766034000,54569.107000000004],[1766120400,54569.107000000004],[1766206800,54569.107000000004],[1766293200,54569.107000000004],[1766379600,54569.107000000004],[1766466000,54569.107000000004],[1766552400,54569.107000000004],[1766638800,54569.107000000004],[1766725200,54569.107000000004],[1766811600,54569.107000000004],[1766898000,54569.107000000004],[1766984400,54569.107000000004],[1767070800,54569.107000000004],[1767157200,54569.107000000004],[1767243600,54569.107000000004],[1767330000,54569.107000000004],[1767416400,54569.107000000004],[1767502800,54569.107000000004],[1767589200,54569.107000000004],[1767675600,54569.107000000004],[1767762000,54569.107000000004],[1767848400,54569.107000000004],[1767934800,54569.107000000004],[1768021200,54569.107000000004],[1768107600,54569.107000000004],[1768194000,54569.107000000004],[1768280400,54569.107000000004],[1768366800,54569.107000000004],[1768453200,54569.107000000004],[1768539600,54569.107000000004],[1768626000,54569.107000000004],[1768712400,54569.107000000004],[1768798800,54569.107000000004],[1768885200,54569.107000000004],[1768971600,54569.107000000004],[1769058000,54569.107000000004],[1769144400,54569.107000000004],[1769230800,54569.107000000004],[1769317200,54569.107000000004],[1769403600,54569.107000000004],[1769490000,54569.107000000004],[1769576400,54569.107000000004],[1769662800,54569.107000000004],[1769749200,54569.107000000004],[1769835600,54569.107000000004],[1769922000,54569.107000000004],[1770008400,54569.107000000004],[1770094800,54569.107000000004],[1770181200,54569.107000000004],[1770267600,54569.107000000004],[1770354000,54569.107000000004],[1770440400,54569.107000000004],[1770526800,54569.107000000004],[1770613200,54569.107000000004],[1770699600,54569.107000000004],[1770786000,54569.107000000004],[1770872400,54569.107000000004],[1770958800,54569.107000000004],[1771045200,54569.107000000004],[1771131600,54569.107000000004],[1771218000,54569.107000000004],[1771304400,54569.107000000004],[1771390800,54569.107000000004],[1771477200,54569.107000000004],[1771563600,54569.107000000004],[1771650000,54569.107000000004],[1771736400,54569.107000000004],[1771822800,54569.107000000004],[1771909200,54569.107000000004],[1771995600,54569.107000000004],[1772082000,54569.107000000004],[1772168400,54569.107000000004],[1772254800,54569.107000000004],[1772341200,54569.107000000004],[1772427600,54569.107000000004],[1772514000,54569.107000000004],[1772600400,54569.107000000004],[1772686800,54569.107000000004],[1772773200,54569.107000000004],[1772859600,54569.107000000004],[1772946000,54569.107000000004],[1773028800,54569.107000000004],[1773115200,54569.107000000004],[1773201600,54569.107000000004],[1773288000,54569.107000000004],[1773374400,54569.107000000004],[1773460800,54569.107000000004],[1773547200,54569.107000000004],[1773633600,54569.107000000004],[1773720000,54569.107000000004],[1773806400,54569.107000000004],[1773892800,54569.107000000004],[1773979200,54569.107000000004],[1774065600,54569.107000000004],[1774152000,54569.107000000004],[1774238400,54569.107000000004],[1774324800,54569.107000000004],[1774411200,54569.107000000004],[1774497600,54569.107000000004],[1774584000,54569.107000000004],[1774670400,54569.107000000004],[1774756800,54569.107000000004],[1774843200,54569.107000000004],[1774929600,54569.107000000004],[1775016000,54569.107000000004],[1775102400,54569.107000000004],[1775188800,54569.107000000004],[1775275200,54569.107000000004],[1775361600,54569.107000000004],[1775448000,54569.107000000004],[1775534400,54569.107000000004],[1775620800,54569.107000000004],[1775707200,54569.107000000004],[1775793600,54569.107000000004],[1775880000,54569.107000000004],[1775966400,54569.107000000004],[1776052800,54569.107000000004],[1776139200,54569.107000000004],[1776225600,54569.107000000004],[1776312000,54569.107000000004],[1776398400,54569.107000000004],[1776484800,54569.107000000004],[1776571200,54569.107000000004],[1776657600,54569.107000000004],[1776744000,54569.107000000004],[1776830400,54569.107000000004],[1776916800,54569.107000000004],[1777003200,54569.107000000004],[1777089600,54569.107000000004],[1777176000,54569.107000000004],[1777262400,54569.107000000004],[1777348800,54569.107000000004],[1777435200,54569.107000000004],[1777521600,54569.107000000004],[1777608000,54569.107000000004],[1777694400,54569.107000000004],[1777780800,54569.107000000004],[1777867200,54569.107000000004],[1777953600,54569.107000000004],[1778040000,54569.107000000004],[1778126400,54569.107000000004],[1778212800,54569.107000000004],[1778299200,54569.107000000004],[1778385600,54569.107000000004],[1778472000,54569.107000000004],[1778558400,54569.107000000004],[1778644800,54569.107000000004],[1778731200,54569.107000000004],[1778817600,54569.107000000004],[1778904000,54569.107000000004],[1778990400,54569.107000000004],[1779076800,54569.107000000004],[1779163200,54569.107000000004],[1779249600,54569.107000000004],[1779336000,54569.107000000004],[1779422400,54569.107000000004],[1779508800,54569.107000000004],[1779595200,54569.107000000004],[1779681600,54569.107000000004],[1779768000,54569.107000000004],[1779854400,54569.107000000004],[1779940800,54569.107000000004],[1780027200,54569.107000000004],[1780113600,54569.107000000004],[1780200000,54569.107000000004],[1780286400,54569.107000000004],[1780372800,54569.107000000004],[1780459200,54569.107000000004],[1780545600,54569.107000000004],[1780632000,54569.107000000004],[1780718400,54569.107000000004],[1780804800,54569.107000000004],[1780891200,54569.107000000004],[1780977600,54569.107000000004],[1781064000,54569.107000000004],[1781150400,54569.107000000004],[1781236800,54569.107000000004],[1781323200,54569.107000000004],[1781409600,54569.107000000004],[1781496000,54569.107000000004],[1781582400,54569.107000000004],[1781668800,54569.107000000004],[1781755200,54569.107000000004],[1781841600,54569.107000000004],[1781928000,54569.107000000004],[1782014400,54569.107000000004],[1782100800,54569.107000000004],[1782187200,54569.107000000004],[1782273600,54569.107000000004],[1782360000,54569.107000000004],[1782446400,54569.107000000004],[1782532800,54569.107000000004],[1782619200,54569.107000000004],[1782705600,54569.107000000004],[1782792000,54569.107000000004],[1782878400,54569.107000000004],[1782964800,65829.907000000007]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[962856000,2224.9703],[962942400,2224.9703],[963028800,2224.9703],[963115200,2224.9703],[963201600,2224.9703],[963288000,2224.9703],[963374400,2224.9703],[963460800,2224.9703],[963547200,2224.9703],[963633600,2224.9703],[963720000,2224.9703],[963806400,2224.9703],[963892800,2224.9703],[963979200,2224.9703],[964065600,2224.9703],[964152000,2224.9703],[964238400,2224.9703],[964324800,2224.9703],[964411200,2224.9703],[964497600,2224.9703],[964584000,2224.9703],[964670400,2224.9703],[964756800,2224.9703],[964843200,2224.9703],[964929600,2224.9703],[965016000,2224.9703],[965102400,2224.9703],[965188800,2224.9703],[965275200,2224.9703],[965361600,2224.9703],[965448000,2224.9703],[965534400,2224.9703],[965620800,2224.9703],[965707200,2224.9703],[965793600,2224.9703],[965880000,2224.9703],[965966400,2224.9703],[966052800,2224.9703],[966139200,2224.9703],[966225600,2224.9703],[966312000,2224.9703],[966398400,2224.9703],[966484800,2224.9703],[966571200,2224.9703],[966657600,2224.9703],[966744000,2224.9703],[966830400,2224.9703],[966916800,2224.9703],[967003200,2224.9703],[967089600,2224.9703],[967176000,2224.9703],[967262400,2224.9703],[967348800,2224.9703],[967435200,2224.9703],[967521600,2224.9703],[967608000,2224.9703],[967694400,2224.9703],[967780800,2224.9703],[967867200,2224.9703],[967953600,2224.9703],[968040000,2224.9703],[968126400,2224.9703],[968212800,2224.9703],[968299200,2224.9703],[968385600,2224.9703],[968472000,2224.9703],[968558400,2224.9703],[968644800,2224.9703],[968731200,2224.9703],[968817600,2224.9703],[968904000,2224.9703],[968990400,2224.9703],[969076800,2224.9703],[969163200,2224.9703],[969249600,2224.9703],[969336000,2224.9703],[969422400,2224.9703],[969508800,2224.9703],[969595200,2224.9703],[969681600,2224.9703],[969768000,2224.9703],[969854400,2224.9703],[969940800,2224.9703],[970027200,2224.9703],[970113600,2224.9703],[970200000,2224.9703],[970286400,2224.9703],[970372800,2224.9703],[970459200,2224.9703],[970545600,2224.9703],[970632000,2224.9703],[970718400,2224.9703],[970804800,2224.9703],[970891200,2224.9703],[970977600,2224.9703],[971064000,2224.9703],[971150400,2224.9703],[971236800,2224.9703],[971323200,2224.9703],[971409600,2224.9703],[971496000,2224.9703],[971582400,2224.9703],[971668800,2224.9703],[971755200,2224.9703],[971841600,2224.9703],[971928000,2224.9703],[972014400,2224.9703],[972100800,2224.9703],[972187200,2224.9703],[972273600,2224.9703],[972360000,2224.9703],[972446400,2224.9703],[972532800,2224.9703],[972619200,2224.9703],[972705600,2224.9703],[972792000,2224.9703],[972882000,2224.9703],[972968400,2224.9703],[973054800,2224.9703],[973141200,2224.9703],[973227600,2224.9703],[973314000,2224.9703],[973400400,2224.9703],[973486800,2224.9703],[973573200,2224.9703],[973659600,2224.9703],[973746000,2224.9703],[973832400,2224.9703],[973918800,2224.9703],[974005200,2224.9703],[974091600,2224.9703],[974178000,2224.9703],[974264400,2224.9703],[974350800,2224.9703],[974437200,2224.9703],[974523600,2224.9703],[974610000,2224.9703],[974696400,2224.9703],[974782800,2224.9703],[974869200,2224.9703],[974955600,2224.9703],[975042000,2224.9703],[975128400,2224.9703],[975214800,2224.9703],[975301200,2224.9703],[975387600,2224.9703],[975474000,2224.9703],[975560400,2224.9703],[975646800,2224.9703],[975733200,2224.9703],[975819600,2224.9703],[975906000,2224.9703],[975992400,2224.9703],[976078800,2224.9703],[976165200,2224.9703],[976251600,2224.9703],[976338000,2224.9703],[976424400,2224.9703],[976510800,2224.9703],[976597200,2224.9703],[976683600,2224.9703],[976770000,2224.9703],[976856400,2224.9703],[976942800,2224.9703],[977029200,2224.9703],[977115600,2224.9703],[977202000,2224.9703],[977288400,2224.9703],[977374800,2224.9703],[977461200,2224.9703],[977547600,2224.9703],[977634000,2224.9703],[977720400,2224.9703],[977806800,2224.9703],[977893200,2224.9703],[977979600,2224.9703],[978066000,2224.9703],[978152400,2224.9703],[978238800,2224.9703],[978325200,2224.9703],[978411600,2224.9703],[978498000,2224.9703],[978584400,2224.9703],[978670800,2224.9703],[978757200,2224.9703],[978843600,2224.9703],[978930000,2224.9703],[979016400,2224.9703],[979102800,2224.9703],[979189200,2224.9703],[979275600,2224.9703],[979362000,2224.9703],[979448400,2224.9703],[979534800,2224.9703],[979621200,2224.9703],[979707600,2224.9703],[979794000,2224.9703],[979880400,2224.9703],[979966800,2224.9703],[980053200,2224.9703],[980139600,2224.9703],[980226000,2224.9703],[980312400,2224.9703],[980398800,2224.9703],[980485200,2224.9703],[980571600,2224.9703],[980658000,2224.9703],[980744400,2224.9703],[980830800,2224.9703],[980917200,2224.9703],[981003600,2224.9703],[981090000,2224.9703],[981176400,2224.9703],[981262800,2224.9703],[981349200,2224.9703],[981435600,2224.9703],[981522000,2224.9703],[981608400,2224.9703],[981694800,2224.9703],[981781200,2224.9703],[981867600,2224.9703],[981954000,2224.9703],[982040400,2224.9703],[982126800,2224.9703],[982213200,2224.9703],[982299600,2224.9703],[982386000,2224.9703],[982472400,2224.9703],[982558800,2224.9703],[982645200,2224.9703],[982731600,2224.9703],[982818000,2224.9703],[982904400,2224.9703],[982990800,2224.9703],[983077200,2224.9703],[983163600,2224.9703],[983250000,2224.9703],[983336400,2224.9703],[983422800,2224.9703],[983509200,2224.9703],[983595600,2224.9703],[983682000,2224.9703],[983768400,2224.9703],[983854800,2224.9703],[983941200,2224.9703],[984027600,2224.9703],[984114000,2224.9703],[984200400,2224.9703],[984286800,2224.9703],[984373200,2224.9703],[984459600,2224.9703],[984546000,2224.9703],[984632400,2224.9703],[984718800,2224.9703],[984805200,2224.9703],[984891600,2224.9703],[984978000,2224.9703],[985064400,2224.9703],[985150800,2224.9703],[985237200,2224.9703],[985323600,2224.9703],[985410000,2224.9703],[985496400,2224.9703],[985582800,2224.9703],[985669200,2224.9703],[985755600,2224.9703],[985842000,2224.9703],[985928400,2224.9703],[986014800,2224.9703],[986101200,2224.9703],[986184000,2224.9703],[986270400,2224.9703],[986356800,2224.9703],[986443200,2224.9703],[986529600,2224.9703],[986616000,2224.9703],[986702400,2224.9703],[986788800,2224.9703],[986875200,2224.9703],[986961600,2224.9703],[987048000,2224.9703],[987134400,2224.9703],[987220800,2224.9703],[987307200,2224.9703],[987393600,2224.9703],[987480000,2224.9703],[987566400,2224.9703],[987652800,2224.9703],[987739200,2224.9703],[987825600,2224.9703],[987912000,2224.9703],[987998400,2224.9703],[988084800,2224.9703],[988171200,2224.9703],[988257600,2224.9703],[988344000,2224.9703],[988430400,2224.9703],[988516800,2224.9703],[988603200,2224.9703],[988689600,2224.9703],[988776000,2224.9703],[988862400,2224.9703],[988948800,2224.9703],[989035200,2224.9703],[989121600,2224.9703],[989208000,2224.9703],[989294400,2224.9703],[989380800,2224.9703],[989467200,2224.9703],[989553600,2224.9703],[989640000,2224.9703],[989726400,2224.9703],[989812800,2224.9703],[989899200,2224.9703],[989985600,2224.9703],[990072000,2224.9703],[990158400,2224.9703],[990244800,2224.9703],[990331200,2224.9703],[990417600,2224.9703],[990504000,2224.9703],[990590400,2224.9703],[990676800,2224.9703],[990763200,2224.9703],[990849600,2224.9703],[990936000,2224.9703],[991022400,2224.9703],[991108800,2224.9703],[991195200,2224.9703],[991281600,2224.9703],[991368000,2224.9703],[991454400,2224.9703],[991540800,2224.9703],[991627200,2224.9703],[991713600,2224.9703],[991800000,2224.9703],[991886400,2224.9703],[991972800,2224.9703],[992059200,2224.9703],[992145600,2224.9703],[992232000,2224.9703],[992318400,2224.9703],[992404800,2224.9703],[992491200,2224.9703],[992577600,2224.9703],[992664000,2224.9703],[992750400,2224.9703],[992836800,2224.9703],[992923200,2224.9703],[993009600,2224.9703],[993096000,2224.9703],[993182400,2224.9703],[993268800,2224.9703],[993355200,2224.9703],[993441600,2224.9703],[993528000,2224.9703],[993614400,2224.9703],[993700800,2224.9703],[993787200,2224.9703],[993873600,2224.9703],[993960000,2224.9703],[994046400,2224.9703],[994219200,2410.3746999999998],[994305600,2410.3746999999998],[994392000,2410.3746999999998],[994478400,2410.3746999999998],[994564800,2410.3746999999998],[994651200,2410.3746999999998],[994737600,2410.3746999999998],[994824000,2410.3746999999998],[994910400,2410.3746999999998],[994996800,2410.3746999999998],[995083200,2410.3746999999998],[995169600,2410.3746999999998],[995256000,2410.3746999999998],[995342400,2410.3746999999998],[995428800,2410.3746999999998],[995515200,2410.3746999999998],[995601600,2410.3746999999998],[995688000,2410.3746999999998],[995774400,2410.3746999999998],[995860800,2410.3746999999998],[995947200,2410.3746999999998],[996033600,2410.3746999999998],[996120000,2410.3746999999998],[996206400,2410.3746999999998],[996292800,2410.3746999999998],[996379200,2410.3746999999998],[996465600,2410.3746999999998],[996552000,2410.3746999999998],[996638400,2410.3746999999998],[996724800,2410.3746999999998],[996811200,2410.3746999999998],[996897600,2410.3746999999998],[996984000,2410.3746999999998],[997070400,2410.3746999999998],[997156800,2410.3746999999998],[997243200,2410.3746999999998],[997329600,2410.3746999999998],[997416000,2410.3746999999998],[997502400,2410.3746999999998],[997588800,2410.3746999999998],[997675200,2410.3746999999998],[997761600,2410.3746999999998],[997848000,2410.3746999999998],[997934400,2410.3746999999998],[998020800,2410.3746999999998],[998107200,2410.3746999999998],[998193600,2410.3746999999998],[998280000,2410.3746999999998],[998366400,2410.3746999999998],[998452800,2410.3746999999998],[998539200,2410.3746999999998],[998625600,2410.3746999999998],[998712000,2410.3746999999998],[998798400,2410.3746999999998],[998884800,2410.3746999999998],[998971200,2410.3746999999998],[999057600,2410.3746999999998],[999144000,2410.3746999999998],[999230400,2410.3746999999998],[999316800,2410.3746999999998],[999403200,2410.3746999999998],[999489600,2410.3746999999998],[999576000,2410.3746999999998],[999662400,2410.3746999999998],[999748800,2410.3746999999998],[999835200,2410.3746999999998],[999921600,2410.3746999999998],[1000008000,2410.3746999999998],[1000094400,2410.3746999999998],[1000180800,2410.3746999999998],[1000267200,2410.3746999999998],[1000353600,2410.3746999999998],[1000440000,2410.3746999999998],[1000526400,2410.3746999999998],[1000612800,2410.3746999999998],[1000699200,2410.3746999999998],[1000785600,2410.3746999999998],[1000872000,2410.3746999999998],[1000958400,2410.3746999999998],[1001044800,2410.3746999999998],[1001131200,2410.3746999999998],[1001217600,2410.3746999999998],[1001304000,2410.3746999999998],[1001390400,2410.3746999999998],[1001476800,2410.3746999999998],[1001563200,2410.3746999999998],[1001649600,2410.3746999999998],[1001736000,2410.3746999999998],[1001822400,2410.3746999999998],[1001908800,2410.3746999999998],[1001995200,2410.3746999999998],[1002081600,2410.3746999999998],[1002168000,2410.3746999999998],[1002254400,2410.3746999999998],[1002340800,2410.3746999999998],[1002427200,2410.3746999999998],[1002513600,2410.3746999999998],[1002600000,2410.3746999999998],[1002686400,2410.3746999999998],[1002772800,2410.3746999999998],[1002859200,2410.3746999999998],[1002945600,2410.3746999999998],[1003032000,2410.3746999999998],[1003118400,2410.3746999999998],[1003204800,2410.3746999999998],[1003291200,2410.3746999999998],[1003377600,2410.3746999999998],[1003464000,2410.3746999999998],[1003550400,2410.3746999999998],[1003636800,2410.3746999999998],[1003723200,2410.3746999999998],[1003809600,2410.3746999999998],[1003896000,2410.3746999999998],[1003982400,2410.3746999999998],[1004068800,2410.3746999999998],[1004155200,2410.3746999999998],[1004241600,2410.3746999999998],[1004331600,2410.3746999999998],[1004418000,2410.3746999999998],[1004504400,2410.3746999999998],[1004590800,2410.3746999999998],[1004677200,2410.3746999999998],[1004763600,2410.3746999999998],[1004850000,2410.3746999999998],[1004936400,2410.3746999999998],[1005022800,2410.3746999999998],[1005109200,2410.3746999999998],[1005195600,2410.3746999999998],[1005282000,2410.3746999999998],[1005368400,2410.3746999999998],[1005454800,2410.3746999999998],[1005541200,2410.3746999999998],[1005627600,2410.3746999999998],[1005714000,2410.3746999999998],[1005800400,2410.3746999999998],[1005886800,2410.3746999999998],[1005973200,2410.3746999999998],[1006059600,2410.3746999999998],[1006146000,2410.3746999999998],[1006232400,2410.3746999999998],[1006318800,2410.3746999999998],[1006405200,2410.3746999999998],[1006491600,2410.3746999999998],[1006578000,2410.3746999999998],[1006664400,2410.3746999999998],[1006750800,2410.3746999999998],[1006837200,2410.3746999999998],[1006923600,2410.3746999999998],[1007010000,2410.3746999999998],[1007096400,2410.3746999999998],[1007182800,2410.3746999999998],[1007269200,2410.3746999999998],[1007355600,2410.3746999999998],[1007442000,2410.3746999999998],[1007528400,2410.3746999999998],[1007614800,2410.3746999999998],[1007701200,2410.3746999999998],[1007787600,2410.3746999999998],[1007874000,2410.3746999999998],[1007960400,2410.3746999999998],[1008046800,2410.3746999999998],[1008133200,2410.3746999999998],[1008219600,2410.3746999999998],[1008306000,2410.3746999999998],[1008392400,2410.3746999999998],[1008478800,2410.3746999999998],[1008565200,2410.3746999999998],[1008651600,2410.3746999999998],[1008738000,2410.3746999999998],[1008824400,2410.3746999999998],[1008910800,2410.3746999999998],[1008997200,2410.3746999999998],[1009083600,2410.3746999999998],[1009170000,2410.3746999999998],[1009256400,2410.3746999999998],[1009342800,2410.3746999999998],[1009429200,2410.3746999999998],[1009515600,2410.3746999999998],[1009602000,2410.3746999999998],[1009688400,2410.3746999999998],[1009774800,2410.3746999999998],[1009861200,2410.3746999999998],[1009947600,2410.3746999999998],[1010034000,2410.3746999999998],[1010120400,2410.3746999999998],[1010206800,2410.3746999999998],[1010293200,2410.3746999999998],[1010379600,2410.3746999999998],[1010466000,2410.3746999999998],[1010552400,2410.3746999999998],[1010638800,2410.3746999999998],[1010725200,2410.3746999999998],[1010811600,2410.3746999999998],[1010898000,2410.3746999999998],[1010984400,2410.3746999999998],[1011070800,2410.3746999999998],[1011157200,2410.3746999999998],[1011243600,2410.3746999999998],[1011330000,2410.3746999999998],[1011416400,2410.3746999999998],[1011502800,2410.3746999999998],[1011589200,2410.3746999999998],[1011675600,2410.3746999999998],[1011762000,2410.3746999999998],[1011848400,2410.3746999999998],[1011934800,2410.3746999999998],[1012021200,2410.3746999999998],[1012107600,2410.3746999999998],[1012194000,2410.3746999999998],[1012280400,2410.3746999999998],[1012366800,2410.3746999999998],[1012453200,2410.3746999999998],[1012539600,2410.3746999999998],[1012626000,2410.3746999999998],[1012712400,2410.3746999999998],[1012798800,2410.3746999999998],[1012885200,2410.3746999999998],[1012971600,2410.3746999999998],[1013058000,2410.3746999999998],[1013144400,2410.3746999999998],[1013230800,2410.3746999999998],[1013317200,2410.3746999999998],[1013403600,2410.3746999999998],[1013490000,2410.3746999999998],[1013576400,2410.3746999999998],[1013662800,2410.3746999999998],[1013749200,2410.3746999999998],[1013835600,2410.3746999999998],[1013922000,2410.3746999999998],[1014008400,2410.3746999999998],[1014094800,2410.3746999999998],[1014181200,2410.3746999999998],[1014267600,2410.3746999999998],[1014354000,2410.3746999999998],[1014440400,2410.3746999999998],[1014526800,2410.3746999999998],[1014613200,2410.3746999999998],[1014699600,2410.3746999999998],[1014786000,2410.3746999999998],[1014872400,2410.3746999999998],[1014958800,2410.3746999999998],[1015045200,2410.3746999999998],[1015131600,2410.3746999999998],[1015218000,2410.3746999999998],[1015304400,2410.3746999999998],[1015390800,2410.3746999999998],[1015477200,2410.3746999999998],[1015563600,2410.3746999999998],[1015650000,2410.3746999999998],[1015736400,2410.3746999999998],[1015822800,2410.3746999999998],[1015909200,2410.3746999999998],[1015995600,2410.3746999999998],[1016082000,2410.3746999999998],[1016168400,2410.3746999999998],[1016254800,2410.3746999999998],[1016341200,2410.3746999999998],[1016427600,2410.3746999999998],[1016514000,2410.3746999999998],[1016600400,2410.3746999999998],[1016686800,2410.3746999999998],[1016773200,2410.3746999999998],[1016859600,2410.3746999999998],[1016946000,2410.3746999999998],[1017032400,2410.3746999999998],[1017118800,2410.3746999999998],[1017205200,2410.3746999999998],[1017291600,2410.3746999999998],[1017378000,2410.3746999999998],[1017464400,2410.3746999999998],[1017550800,2410.3746999999998],[1017637200,2410.3746999999998],[1017723600,2410.3746999999998],[1017810000,2410.3746999999998],[1017896400,2410.3746999999998],[1017982800,2410.3746999999998],[1018069200,2410.3746999999998],[1018155600,2410.3746999999998],[1018238400,2410.3746999999998],[1018324800,2410.3746999999998],[1018411200,2410.3746999999998],[1018497600,2410.3746999999998],[1018584000,2410.3746999999998],[1018670400,2410.3746999999998],[1018756800,2410.3746999999998],[1018843200,2410.3746999999998],[1018929600,2410.3746999999998],[1019016000,2410.3746999999998],[1019102400,2410.3746999999998],[1019188800,2410.3746999999998],[1019275200,2410.3746999999998],[1019361600,2410.3746999999998],[1019448000,2410.3746999999998],[1019534400,2410.3746999999998],[1019620800,2410.3746999999998],[1019707200,2410.3746999999998],[1019793600,2410.3746999999998],[1019880000,2410.3746999999998],[1019966400,2410.3746999999998],[1020052800,2410.3746999999998],[1020139200,2410.3746999999998],[1020225600,2410.3746999999998],[1020312000,2410.3746999999998],[1020398400,2410.3746999999998],[1020484800,2410.3746999999998],[1020571200,2410.3746999999998],[1020657600,2410.3746999999998],[1020744000,2410.3746999999998],[1020830400,2410.3746999999998],[1020916800,2410.3746999999998],[1021003200,2410.3746999999998],[1021089600,2410.3746999999998],[1021176000,2410.3746999999998],[1021262400,2410.3746999999998],[1021348800,2410.3746999999998],[1021435200,2410.3746999999998],[1021521600,2410.3746999999998],[1021608000,2410.3746999999998],[1021694400,2410.3746999999998],[1021780800,2410.3746999999998],[1021867200,2410.3746999999998],[1021953600,2410.3746999999998],[1022040000,2410.3746999999998],[1022126400,2410.3746999999998],[1022212800,2410.3746999999998],[1022299200,2410.3746999999998],[1022385600,2410.3746999999998],[1022472000,2410.3746999999998],[1022558400,2410.3746999999998],[1022644800,2410.3746999999998],[1022731200,2410.3746999999998],[1022817600,2410.3746999999998],[1022904000,2410.3746999999998],[1022990400,2410.3746999999998],[1023076800,2410.3746999999998],[1023163200,2410.3746999999998],[1023249600,2410.3746999999998],[1023336000,2410.3746999999998],[1023422400,2410.3746999999998],[1023508800,2410.3746999999998],[1023595200,2410.3746999999998],[1023681600,2410.3746999999998],[1023768000,2410.3746999999998],[1023854400,2410.3746999999998],[1023940800,2410.3746999999998],[1024027200,2410.3746999999998],[1024113600,2410.3746999999998],[1024200000,2410.3746999999998],[1024286400,2410.3746999999998],[1024372800,2410.3746999999998],[1024459200,2410.3746999999998],[1024545600,2410.3746999999998],[1024632000,2410.3746999999998],[1024718400,2410.3746999999998],[1024804800,2410.3746999999998],[1024891200,2410.3746999999998],[1024977600,2410.3746999999998],[1025064000,2410.3746999999998],[1025150400,2410.3746999999998],[1025236800,2410.3746999999998],[1025668800,2930.5774000000001],[1025755200,2930.5774000000001],[1025841600,2930.5774000000001],[1025928000,2930.5774000000001],[1026014400,2930.5774000000001],[1026100800,2930.5774000000001],[1026187200,2930.5774000000001],[1026273600,2930.5774000000001],[1026360000,2930.5774000000001],[1026446400,2930.5774000000001],[1026532800,2930.5774000000001],[1026619200,2930.5774000000001],[1026705600,2930.5774000000001],[1026792000,2930.5774000000001],[1026878400,2930.5774000000001],[1026964800,2930.5774000000001],[1027051200,2930.5774000000001],[1027137600,2930.5774000000001],[1027224000,2930.5774000000001],[1027310400,2930.5774000000001],[1027396800,2930.5774000000001],[1027483200,2930.5774000000001],[1027569600,2930.5774000000001],[1027656000,2930.5774000000001],[1027742400,2930.5774000000001],[1027828800,2930.5774000000001],[1027915200,2930.5774000000001],[1028001600,2930.5774000000001],[1028088000,2930.5774000000001],[1028174400,2930.5774000000001],[1028260800,2930.5774000000001],[1028347200,2930.5774000000001],[1028433600,2930.5774000000001],[1028520000,2930.5774000000001],[1028606400,2930.5774000000001],[1028692800,2930.5774000000001],[1028779200,2930.5774000000001],[1028865600,2930.5774000000001],[1028952000,2930.5774000000001],[1029038400,2930.5774000000001],[1029124800,2930.5774000000001],[1029211200,2930.5774000000001],[1029297600,2930.5774000000001],[1029384000,2930.5774000000001],[1029470400,2930.5774000000001],[1029556800,2930.5774000000001],[1029643200,2930.5774000000001],[1029729600,2930.5774000000001],[1029816000,2930.5774000000001],[1029902400,2930.5774000000001],[1029988800,2930.5774000000001],[1030075200,2930.5774000000001],[1030161600,2930.5774000000001],[1030248000,2930.5774000000001],[1030334400,2930.5774000000001],[1030420800,2930.5774000000001],[1030507200,2930.5774000000001],[1030593600,2930.5774000000001],[1030680000,2930.5774000000001],[1030766400,2930.5774000000001],[1030852800,2930.5774000000001],[1030939200,2930.5774000000001],[1031025600,2930.5774000000001],[1031112000,2930.5774000000001],[1031198400,2930.5774000000001],[1031284800,2930.5774000000001],[1031371200,2930.5774000000001],[1031457600,2930.5774000000001],[1031544000,2930.5774000000001],[1031630400,2930.5774000000001],[1031716800,2930.5774000000001],[1031803200,2930.5774000000001],[1031889600,2930.5774000000001],[1031976000,2930.5774000000001],[1032062400,2930.5774000000001],[1032148800,2930.5774000000001],[1032235200,2930.5774000000001],[1032321600,2930.5774000000001],[1032408000,2930.5774000000001],[1032494400,2930.5774000000001],[1032580800,2930.5774000000001],[1032667200,2930.5774000000001],[1032753600,2930.5774000000001],[1032840000,2930.5774000000001],[1032926400,2930.5774000000001],[1033012800,2930.5774000000001],[1033099200,2930.5774000000001],[1033185600,2930.5774000000001],[1033272000,2930.5774000000001],[1033358400,2930.5774000000001],[1033444800,2930.5774000000001],[1033531200,2930.5774000000001],[1033617600,2930.5774000000001],[1033704000,2930.5774000000001],[1033790400,2930.5774000000001],[1033876800,2930.5774000000001],[1033963200,2930.5774000000001],[1034049600,2930.5774000000001],[1034136000,2930.5774000000001],[1034222400,2930.5774000000001],[1034308800,2930.5774000000001],[1034395200,2930.5774000000001],[1034481600,2930.5774000000001],[1034568000,2930.5774000000001],[1034654400,2930.5774000000001],[1034740800,2930.5774000000001],[1034827200,2930.5774000000001],[1034913600,2930.5774000000001],[1035000000,2930.5774000000001],[1035086400,2930.5774000000001],[1035172800,2930.5774000000001],[1035259200,2930.5774000000001],[1035345600,2930.5774000000001],[1035432000,2930.5774000000001],[1035518400,2930.5774000000001],[1035604800,2930.5774000000001],[1035691200,2930.5774000000001],[1035781200,2930.5774000000001],[1035867600,2930.5774000000001],[1035954000,2930.5774000000001],[1036040400,2930.5774000000001],[1036126800,2930.5774000000001],[1036213200,2930.5774000000001],[1036299600,2930.5774000000001],[1036386000,2930.5774000000001],[1036472400,2930.5774000000001],[1036558800,2930.5774000000001],[1036645200,2930.5774000000001],[1036731600,2930.5774000000001],[1036818000,2930.5774000000001],[1036904400,2930.5774000000001],[1036990800,2930.5774000000001],[1037077200,2930.5774000000001],[1037163600,2930.5774000000001],[1037250000,2930.5774000000001],[1037336400,2930.5774000000001],[1037422800,2930.5774000000001],[1037509200,2930.5774000000001],[1037595600,2930.5774000000001],[1037682000,2930.5774000000001],[1037768400,2930.5774000000001],[1037854800,2930.5774000000001],[1037941200,2930.5774000000001],[1038027600,2930.5774000000001],[1038114000,2930.5774000000001],[1038200400,2930.5774000000001],[1038286800,2930.5774000000001],[1038373200,2930.5774000000001],[1038459600,2930.5774000000001],[1038546000,2930.5774000000001],[1038632400,2930.5774000000001],[1038718800,2930.5774000000001],[1038805200,2930.5774000000001],[1038891600,2930.5774000000001],[1038978000,2930.5774000000001],[1039064400,2930.5774000000001],[1039150800,2930.5774000000001],[1039237200,2930.5774000000001],[1039323600,2930.5774000000001],[1039410000,2930.5774000000001],[1039496400,2930.5774000000001],[1039582800,2930.5774000000001],[1039669200,2930.5774000000001],[1039755600,2930.5774000000001],[1039842000,2930.5774000000001],[1039928400,2930.5774000000001],[1040014800,2930.5774000000001],[1040101200,2930.5774000000001],[1040187600,2930.5774000000001],[1040274000,2930.5774000000001],[1040360400,2930.5774000000001],[1040446800,2930.5774000000001],[1040533200,2930.5774000000001],[1040619600,2930.5774000000001],[1040706000,2930.5774000000001],[1040792400,2930.5774000000001],[1040878800,2930.5774000000001],[1040965200,2930.5774000000001],[1041051600,2930.5774000000001],[1041138000,2930.5774000000001],[1041224400,2930.5774000000001],[1041310800,2930.5774000000001],[1041397200,2930.5774000000001],[1041483600,2930.5774000000001],[1041570000,2930.5774000000001],[1041656400,2930.5774000000001],[1041742800,2930.5774000000001],[1041829200,2930.5774000000001],[1041915600,2930.5774000000001],[1042002000,2930.5774000000001],[1042088400,2930.5774000000001],[1042174800,2930.5774000000001],[1042261200,2930.5774000000001],[1042347600,2930.5774000000001],[1042434000,2930.5774000000001],[1042520400,2930.5774000000001],[1042606800,2930.5774000000001],[1042693200,2930.5774000000001],[1042779600,2930.5774000000001],[1042866000,2930.5774000000001],[1042952400,2930.5774000000001],[1043038800,2930.5774000000001],[1043125200,2930.5774000000001],[1043211600,2930.5774000000001],[1043298000,2930.5774000000001],[1043384400,2930.5774000000001],[1043470800,2930.5774000000001],[1043557200,2930.5774000000001],[1043643600,2930.5774000000001],[1043730000,2930.5774000000001],[1043816400,2930.5774000000001],[1043902800,2930.5774000000001],[1043989200,2930.5774000000001],[1044075600,2930.5774000000001],[1044162000,2930.5774000000001],[1044248400,2930.5774000000001],[1044334800,2930.5774000000001],[1044421200,2930.5774000000001],[1044507600,2930.5774000000001],[1044594000,2930.5774000000001],[1044680400,2930.5774000000001],[1044766800,2930.5774000000001],[1044853200,2930.5774000000001],[1044939600,2930.5774000000001],[1045026000,2930.5774000000001],[1045112400,2930.5774000000001],[1045198800,2930.5774000000001],[1045285200,2930.5774000000001],[1045371600,2930.5774000000001],[1045458000,2930.5774000000001],[1045544400,2930.5774000000001],[1045630800,2930.5774000000001],[1045717200,2930.5774000000001],[1045803600,2930.5774000000001],[1045890000,2930.5774000000001],[1045976400,2930.5774000000001],[1046062800,2930.5774000000001],[1046149200,2930.5774000000001],[1046235600,2930.5774000000001],[1046322000,2930.5774000000001],[1046408400,2930.5774000000001],[1046494800,2930.5774000000001],[1046581200,2930.5774000000001],[1046667600,2930.5774000000001],[1046754000,2930.5774000000001],[1046840400,2930.5774000000001],[1046926800,2930.5774000000001],[1047013200,2930.5774000000001],[1047099600,2930.5774000000001],[1047186000,2930.5774000000001],[1047272400,2930.5774000000001],[1047358800,2930.5774000000001],[1047445200,2930.5774000000001],[1047531600,2930.5774000000001],[1047618000,2930.5774000000001],[1047704400,2930.5774000000001],[1047790800,2930.5774000000001],[1047877200,2930.5774000000001],[1047963600,2930.5774000000001],[1048050000,2930.5774000000001],[1048136400,2930.5774000000001],[1048222800,2930.5774000000001],[1048309200,2930.5774000000001],[1048395600,2930.5774000000001],[1048482000,2930.5774000000001],[1048568400,2930.5774000000001],[1048654800,2930.5774000000001],[1048741200,2930.5774000000001],[1048827600,2930.5774000000001],[1048914000,2930.5774000000001],[1049000400,2930.5774000000001],[1049086800,2930.5774000000001],[1049173200,2930.5774000000001],[1049259600,2930.5774000000001],[1049346000,2930.5774000000001],[1049432400,2930.5774000000001],[1049518800,2930.5774000000001],[1049605200,2930.5774000000001],[1049688000,2930.5774000000001],[1049774400,2930.5774000000001],[1049860800,2930.5774000000001],[1049947200,2930.5774000000001],[1050033600,2930.5774000000001],[1050120000,2930.5774000000001],[1050206400,2930.5774000000001],[1050292800,2930.5774000000001],[1050379200,2930.5774000000001],[1050465600,2930.5774000000001],[1050552000,2930.5774000000001],[1050638400,2930.5774000000001],[1050724800,2930.5774000000001],[1050811200,2930.5774000000001],[1050897600,2930.5774000000001],[1050984000,2930.5774000000001],[1051070400,2930.5774000000001],[1051156800,2930.5774000000001],[1051243200,2930.5774000000001],[1051329600,2930.5774000000001],[1051416000,2930.5774000000001],[1051502400,2930.5774000000001],[1051588800,2930.5774000000001],[1051675200,2930.5774000000001],[1051761600,2930.5774000000001],[1051848000,2930.5774000000001],[1051934400,2930.5774000000001],[1052020800,2930.5774000000001],[1052107200,2930.5774000000001],[1052193600,2930.5774000000001],[1052280000,2930.5774000000001],[1052366400,2930.5774000000001],[1052452800,2930.5774000000001],[1052539200,2930.5774000000001],[1052625600,2930.5774000000001],[1052712000,2930.5774000000001],[1052798400,2930.5774000000001],[1052884800,2930.5774000000001],[1052971200,2930.5774000000001],[1053057600,2930.5774000000001],[1053144000,2930.5774000000001],[1053230400,2930.5774000000001],[1053316800,2930.5774000000001],[1053403200,2930.5774000000001],[1053489600,2930.5774000000001],[1053576000,2930.5774000000001],[1053662400,2930.5774000000001],[1053748800,2930.5774000000001],[1053835200,2930.5774000000001],[1053921600,2930.5774000000001],[1054008000,2930.5774000000001],[1054094400,2930.5774000000001],[1054180800,2930.5774000000001],[1054267200,2930.5774000000001],[1054353600,2930.5774000000001],[1054440000,2930.5774000000001],[1054526400,2930.5774000000001],[1054612800,2930.5774000000001],[1054699200,2930.5774000000001],[1054785600,2930.5774000000001],[1054872000,2930.5774000000001],[1054958400,2930.5774000000001],[1055044800,2930.5774000000001],[1055131200,2930.5774000000001],[1055217600,2930.5774000000001],[1055304000,2930.5774000000001],[1055390400,2930.5774000000001],[1055476800,2930.5774000000001],[1055563200,2930.5774000000001],[1055649600,2930.5774000000001],[1055736000,2930.5774000000001],[1055822400,2930.5774000000001],[1055908800,2930.5774000000001],[1055995200,2930.5774000000001],[1056081600,2930.5774000000001],[1056168000,2930.5774000000001],[1056254400,2930.5774000000001],[1056340800,2930.5774000000001],[1056427200,2930.5774000000001],[1056513600,2930.5774000000001],[1056600000,2930.5774000000001],[1056686400,2930.5774000000001],[1056772800,2930.5774000000001],[1056859200,2930.5774000000001],[1056945600,2930.5774000000001],[1057032000,2930.5774000000001],[1057204800,3198.4679999999998],[1057291200,3198.4679999999998],[1057377600,3198.4679999999998],[1057464000,3198.4679999999998],[1057550400,3198.4679999999998],[1057636800,3198.4679999999998],[1057723200,3198.4679999999998],[1057809600,3198.4679999999998],[1057896000,3198.4679999999998],[1057982400,3198.4679999999998],[1058068800,3198.4679999999998],[1058155200,3198.4679999999998],[1058241600,3198.4679999999998],[1058328000,3198.4679999999998],[1058414400,3198.4679999999998],[1058500800,3198.4679999999998],[1058587200,3198.4679999999998],[1058673600,3198.4679999999998],[1058760000,3198.4679999999998],[1058846400,3198.4679999999998],[1058932800,3198.4679999999998],[1059019200,3198.4679999999998],[1059105600,3198.4679999999998],[1059192000,3198.4679999999998],[1059278400,3198.4679999999998],[1059364800,3198.4679999999998],[1059451200,3198.4679999999998],[1059537600,3198.4679999999998],[1059624000,3198.4679999999998],[1059710400,3198.4679999999998],[1059796800,3198.4679999999998],[1059883200,3198.4679999999998],[1059969600,3198.4679999999998],[1060056000,3198.4679999999998],[1060142400,3198.4679999999998],[1060228800,3198.4679999999998],[1060315200,3198.4679999999998],[1060401600,3198.4679999999998],[1060488000,3198.4679999999998],[1060574400,3198.4679999999998],[1060660800,3198.4679999999998],[1060747200,3198.4679999999998],[1060833600,3198.4679999999998],[1060920000,3198.4679999999998],[1061006400,3198.4679999999998],[1061092800,3198.4679999999998],[1061179200,3198.4679999999998],[1061265600,3198.4679999999998],[1061352000,3198.4679999999998],[1061438400,3198.4679999999998],[1061524800,3198.4679999999998],[1061611200,3198.4679999999998],[1061697600,3198.4679999999998],[1061784000,3198.4679999999998],[1061870400,3198.4679999999998],[1061956800,3198.4679999999998],[1062043200,3198.4679999999998],[1062129600,3198.4679999999998],[1062216000,3198.4679999999998],[1062302400,3198.4679999999998],[1062388800,3198.4679999999998],[1062475200,3198.4679999999998],[1062561600,3198.4679999999998],[1062648000,3198.4679999999998],[1062734400,3198.4679999999998],[1062820800,3198.4679999999998],[1062907200,3198.4679999999998],[1062993600,3198.4679999999998],[1063080000,3198.4679999999998],[1063166400,3198.4679999999998],[1063252800,3198.4679999999998],[1063339200,3198.4679999999998],[1063425600,3198.4679999999998],[1063512000,3198.4679999999998],[1063598400,3198.4679999999998],[1063684800,3198.4679999999998],[1063771200,3198.4679999999998],[1063857600,3198.4679999999998],[1063944000,3198.4679999999998],[1064030400,3198.4679999999998],[1064116800,3198.4679999999998],[1064203200,3198.4679999999998],[1064289600,3198.4679999999998],[1064376000,3198.4679999999998],[1064462400,3198.4679999999998],[1064548800,3198.4679999999998],[1064635200,3198.4679999999998],[1064721600,3198.4679999999998],[1064808000,3198.4679999999998],[1064894400,3198.4679999999998],[1064980800,3198.4679999999998],[1065067200,3198.4679999999998],[1065153600,3198.4679999999998],[1065240000,3198.4679999999998],[1065326400,3198.4679999999998],[1065412800,3198.4679999999998],[1065499200,3198.4679999999998],[1065585600,3198.4679999999998],[1065672000,3198.4679999999998],[1065758400,3198.4679999999998],[1065844800,3198.4679999999998],[1065931200,3198.4679999999998],[1066017600,3198.4679999999998],[1066104000,3198.4679999999998],[1066190400,3198.4679999999998],[1066276800,3198.4679999999998],[1066363200,3198.4679999999998],[1066449600,3198.4679999999998],[1066536000,3198.4679999999998],[1066622400,3198.4679999999998],[1066708800,3198.4679999999998],[1066795200,3198.4679999999998],[1066881600,3198.4679999999998],[1066968000,3198.4679999999998],[1067054400,3198.4679999999998],[1067140800,3198.4679999999998],[1067230800,3198.4679999999998],[1067317200,3198.4679999999998],[1067403600,3198.4679999999998],[1067490000,3198.4679999999998],[1067576400,3198.4679999999998],[1067662800,3198.4679999999998],[1067749200,3198.4679999999998],[1067835600,3198.4679999999998],[1067922000,3198.4679999999998],[1068008400,3198.4679999999998],[1068094800,3198.4679999999998],[1068181200,3198.4679999999998],[1068267600,3198.4679999999998],[1068354000,3198.4679999999998],[1068440400,3198.4679999999998],[1068526800,3198.4679999999998],[1068613200,3198.4679999999998],[1068699600,3198.4679999999998],[1068786000,3198.4679999999998],[1068872400,3198.4679999999998],[1068958800,3198.4679999999998],[1069045200,3198.4679999999998],[1069131600,3198.4679999999998],[1069218000,3198.4679999999998],[1069304400,3198.4679999999998],[1069390800,3198.4679999999998],[1069477200,3198.4679999999998],[1069563600,3198.4679999999998],[1069650000,3198.4679999999998],[1069736400,3198.4679999999998],[1069822800,3198.4679999999998],[1069909200,3198.4679999999998],[1069995600,3198.4679999999998],[1070082000,3198.4679999999998],[1070168400,3198.4679999999998],[1070254800,3198.4679999999998],[1070341200,3198.4679999999998],[1070427600,3198.4679999999998],[1070514000,3198.4679999999998],[1070600400,3198.4679999999998],[1070686800,3198.4679999999998],[1070773200,3198.4679999999998],[1070859600,3198.4679999999998],[1070946000,3198.4679999999998],[1071032400,3198.4679999999998],[1071118800,3198.4679999999998],[1071205200,3198.4679999999998],[1071291600,3198.4679999999998],[1071378000,3198.4679999999998],[1071464400,3198.4679999999998],[1071550800,3198.4679999999998],[1071637200,3198.4679999999998],[1071723600,3198.4679999999998],[1071810000,3198.4679999999998],[1071896400,3198.4679999999998],[1071982800,3198.4679999999998],[1072069200,3198.4679999999998],[1072155600,3198.4679999999998],[1072242000,3198.4679999999998],[1072328400,3198.4679999999998],[1072414800,3198.4679999999998],[1072501200,3198.4679999999998],[1072587600,3198.4679999999998],[1072674000,3198.4679999999998],[1072760400,3198.4679999999998],[1072846800,3198.4679999999998],[1072933200,3198.4679999999998],[1073019600,3198.4679999999998],[1073106000,3198.4679999999998],[1073192400,3198.4679999999998],[1073278800,3198.4679999999998],[1073365200,3198.4679999999998],[1073451600,3198.4679999999998],[1073538000,3198.4679999999998],[1073624400,3198.4679999999998],[1073710800,3198.4679999999998],[1073797200,3198.4679999999998],[1073883600,3198.4679999999998],[1073970000,3198.4679999999998],[1074056400,3198.4679999999998],[1074142800,3198.4679999999998],[1074229200,3198.4679999999998],[1074315600,3198.4679999999998],[1074402000,3198.4679999999998],[1074488400,3198.4679999999998],[1074574800,3198.4679999999998],[1074661200,3198.4679999999998],[1074747600,3198.4679999999998],[1074834000,3198.4679999999998],[1074920400,3198.4679999999998],[1075006800,3198.4679999999998],[1075093200,3198.4679999999998],[1075179600,3198.4679999999998],[1075266000,3198.4679999999998],[1075352400,3198.4679999999998],[1075438800,3198.4679999999998],[1075525200,3198.4679999999998],[1075611600,3198.4679999999998],[1075698000,3198.4679999999998],[1075784400,3198.4679999999998],[1075870800,3198.4679999999998],[1075957200,3198.4679999999998],[1076043600,3198.4679999999998],[1076130000,3198.4679999999998],[1076216400,3198.4679999999998],[1076302800,3198.4679999999998],[1076389200,3198.4679999999998],[1076475600,3198.4679999999998],[1076562000,3198.4679999999998],[1076648400,3198.4679999999998],[1076734800,3198.4679999999998],[1076821200,3198.4679999999998],[1076907600,3198.4679999999998],[1076994000,3198.4679999999998],[1077080400,3198.4679999999998],[1077166800,3198.4679999999998],[1077253200,3198.4679999999998],[1077339600,3198.4679999999998],[1077426000,3198.4679999999998],[1077512400,3198.4679999999998],[1077598800,3198.4679999999998],[1077685200,3198.4679999999998],[1077771600,3198.4679999999998],[1077858000,3198.4679999999998],[1077944400,3198.4679999999998],[1078030800,3198.4679999999998],[1078117200,3198.4679999999998],[1078203600,3198.4679999999998],[1078290000,3198.4679999999998],[1078376400,3198.4679999999998],[1078462800,3198.4679999999998],[1078549200,3198.4679999999998],[1078635600,3198.4679999999998],[1078722000,3198.4679999999998],[1078808400,3198.4679999999998],[1078894800,3198.4679999999998],[1078981200,3198.4679999999998],[1079067600,3198.4679999999998],[1079154000,3198.4679999999998],[1079240400,3198.4679999999998],[1079326800,3198.4679999999998],[1079413200,3198.4679999999998],[1079499600,3198.4679999999998],[1079586000,3198.4679999999998],[1079672400,3198.4679999999998],[1079758800,3198.4679999999998],[1079845200,3198.4679999999998],[1079931600,3198.4679999999998],[1080018000,3198.4679999999998],[1080104400,3198.4679999999998],[1080190800,3198.4679999999998],[1080277200,3198.4679999999998],[1080363600,3198.4679999999998],[1080450000,3198.4679999999998],[1080536400,3198.4679999999998],[1080622800,3198.4679999999998],[1080709200,3198.4679999999998],[1080795600,3198.4679999999998],[1080882000,3198.4679999999998],[1080968400,3198.4679999999998],[1081054800,3198.4679999999998],[1081137600,3198.4679999999998],[1081224000,3198.4679999999998],[1081310400,3198.4679999999998],[1081396800,3198.4679999999998],[1081483200,3198.4679999999998],[1081569600,3198.4679999999998],[1081656000,3198.4679999999998],[1081742400,3198.4679999999998],[1081828800,3198.4679999999998],[1081915200,3198.4679999999998],[1082001600,3198.4679999999998],[1082088000,3198.4679999999998],[1082174400,3198.4679999999998],[1082260800,3198.4679999999998],[1082347200,3198.4679999999998],[1082433600,3198.4679999999998],[1082520000,3198.4679999999998],[1082606400,3198.4679999999998],[1082692800,3198.4679999999998],[1082779200,3198.4679999999998],[1082865600,3198.4679999999998],[1082952000,3198.4679999999998],[1083038400,3198.4679999999998],[1083124800,3198.4679999999998],[1083211200,3198.4679999999998],[1083297600,3198.4679999999998],[1083384000,3198.4679999999998],[1083470400,3198.4679999999998],[1083556800,3198.4679999999998],[1083643200,3198.4679999999998],[1083729600,3198.4679999999998],[1083816000,3198.4679999999998],[1083902400,3198.4679999999998],[1083988800,3198.4679999999998],[1084075200,3198.4679999999998],[1084161600,3198.4679999999998],[1084248000,3198.4679999999998],[1084334400,3198.4679999999998],[1084420800,3198.4679999999998],[1084507200,3198.4679999999998],[1084593600,3198.4679999999998],[1084680000,3198.4679999999998],[1084766400,3198.4679999999998],[1084852800,3198.4679999999998],[1084939200,3198.4679999999998],[1085025600,3198.4679999999998],[1085112000,3198.4679999999998],[1085198400,3198.4679999999998],[1085284800,3198.4679999999998],[1085371200,3198.4679999999998],[1085457600,3198.4679999999998],[1085544000,3198.4679999999998],[1085630400,3198.4679999999998],[1085716800,3198.4679999999998],[1085803200,3198.4679999999998],[1085889600,3198.4679999999998],[1085976000,3198.4679999999998],[1086062400,3198.4679999999998],[1086148800,3198.4679999999998],[1086235200,3198.4679999999998],[1086321600,3198.4679999999998],[1086408000,3198.4679999999998],[1086494400,3198.4679999999998],[1086580800,3198.4679999999998],[1086667200,3198.4679999999998],[1086753600,3198.4679999999998],[1086840000,3198.4679999999998],[1086926400,3198.4679999999998],[1087012800,3198.4679999999998],[1087099200,3198.4679999999998],[1087185600,3198.4679999999998],[1087272000,3198.4679999999998],[1087358400,3198.4679999999998],[1087444800,3198.4679999999998],[1087531200,3198.4679999999998],[1087617600,3198.4679999999998],[1087704000,3198.4679999999998],[1087790400,3198.4679999999998],[1087876800,3198.4679999999998],[1087963200,3198.4679999999998],[1088049600,3198.4679999999998],[1088136000,3198.4679999999998],[1088222400,3198.4679999999998],[1088308800,3198.4679999999998],[1088395200,3198.4679999999998],[1088481600,3198.4679999999998],[1088568000,3198.4679999999998],[1088654400,3198.4679999999998],[1088827200,3458.7467000000001],[1088913600,3458.7467000000001],[1089000000,3458.7467000000001],[1089086400,3458.7467000000001],[1089172800,3458.7467000000001],[1089259200,3458.7467000000001],[1089345600,3458.7467000000001],[1089432000,3458.7467000000001],[1089518400,3458.7467000000001],[1089604800,3458.7467000000001],[1089691200,3458.7467000000001],[1089777600,3458.7467000000001],[1089864000,3458.7467000000001],[1089950400,3458.7467000000001],[1090036800,3458.7467000000001],[1090123200,3458.7467000000001],[1090209600,3458.7467000000001],[1090296000,3458.7467000000001],[1090382400,3458.7467000000001],[1090468800,3458.7467000000001],[1090555200,3458.7467000000001],[1090641600,3458.7467000000001],[1090728000,3458.7467000000001],[1090814400,3458.7467000000001],[1090900800,3458.7467000000001],[1090987200,3458.7467000000001],[1091073600,3458.7467000000001],[1091160000,3458.7467000000001],[1091246400,3458.7467000000001],[1091332800,3458.7467000000001],[1091419200,3458.7467000000001],[1091505600,3458.7467000000001],[1091592000,3458.7467000000001],[1091678400,3458.7467000000001],[1091764800,3458.7467000000001],[1091851200,3458.7467000000001],[1091937600,3458.7467000000001],[1092024000,3458.7467000000001],[1092110400,3458.7467000000001],[1092196800,3458.7467000000001],[1092283200,3458.7467000000001],[1092369600,3458.7467000000001],[1092456000,3458.7467000000001],[1092542400,3458.7467000000001],[1092628800,3458.7467000000001],[1092715200,3458.7467000000001],[1092801600,3458.7467000000001],[1092888000,3458.7467000000001],[1092974400,3458.7467000000001],[1093060800,3458.7467000000001],[1093147200,3458.7467000000001],[1093233600,3458.7467000000001],[1093320000,3458.7467000000001],[1093406400,3458.7467000000001],[1093492800,3458.7467000000001],[1093579200,3458.7467000000001],[1093665600,3458.7467000000001],[1093752000,3458.7467000000001],[1093838400,3458.7467000000001],[1093924800,3458.7467000000001],[1094011200,3458.7467000000001],[1094097600,3458.7467000000001],[1094184000,3458.7467000000001],[1094270400,3458.7467000000001],[1094356800,3458.7467000000001],[1094443200,3458.7467000000001],[1094529600,3458.7467000000001],[1094616000,3458.7467000000001],[1094702400,3458.7467000000001],[1094788800,3458.7467000000001],[1094875200,3458.7467000000001],[1094961600,3458.7467000000001],[1095048000,3458.7467000000001],[1095134400,3458.7467000000001],[1095220800,3458.7467000000001],[1095307200,3458.7467000000001],[1095393600,3458.7467000000001],[1095480000,3458.7467000000001],[1095566400,3458.7467000000001],[1095652800,3458.7467000000001],[1095739200,3458.7467000000001],[1095825600,3458.7467000000001],[1095912000,3458.7467000000001],[1095998400,3458.7467000000001],[1096084800,3458.7467000000001],[1096171200,3458.7467000000001],[1096257600,3458.7467000000001],[1096344000,3458.7467000000001],[1096430400,3458.7467000000001],[1096516800,3458.7467000000001],[1096603200,3458.7467000000001],[1096689600,3458.7467000000001],[1096776000,3458.7467000000001],[1096862400,3458.7467000000001],[1096948800,3458.7467000000001],[1097035200,3458.7467000000001],[1097121600,3458.7467000000001],[1097208000,3458.7467000000001],[1097294400,3458.7467000000001],[1097380800,3458.7467000000001],[1097467200,3458.7467000000001],[1097553600,3458.7467000000001],[1097640000,3458.7467000000001],[1097726400,3458.7467000000001],[1097812800,3458.7467000000001],[1097899200,3458.7467000000001],[1097985600,3458.7467000000001],[1098072000,3458.7467000000001],[1098158400,3458.7467000000001],[1098244800,3458.7467000000001],[1098331200,3458.7467000000001],[1098417600,3458.7467000000001],[1098504000,3458.7467000000001],[1098590400,3458.7467000000001],[1098676800,3458.7467000000001],[1098763200,3458.7467000000001],[1098849600,3458.7467000000001],[1098936000,3458.7467000000001],[1099022400,3458.7467000000001],[1099108800,3458.7467000000001],[1099195200,3458.7467000000001],[1099285200,3458.7467000000001],[1099371600,3458.7467000000001],[1099458000,3458.7467000000001],[1099544400,3458.7467000000001],[1099630800,3458.7467000000001],[1099717200,3458.7467000000001],[1099803600,3458.7467000000001],[1099890000,3458.7467000000001],[1099976400,3458.7467000000001],[1100062800,3458.7467000000001],[1100149200,3458.7467000000001],[1100235600,3458.7467000000001],[1100322000,3458.7467000000001],[1100408400,3458.7467000000001],[1100494800,3458.7467000000001],[1100581200,3458.7467000000001],[1100667600,3458.7467000000001],[1100754000,3458.7467000000001],[1100840400,3458.7467000000001],[1100926800,3458.7467000000001],[1101013200,3458.7467000000001],[1101099600,3458.7467000000001],[1101186000,3458.7467000000001],[1101272400,3458.7467000000001],[1101358800,3458.7467000000001],[1101445200,3458.7467000000001],[1101531600,3458.7467000000001],[1101618000,3458.7467000000001],[1101704400,3458.7467000000001],[1101790800,3458.7467000000001],[1101877200,3458.7467000000001],[1101963600,3458.7467000000001],[1102050000,3458.7467000000001],[1102136400,3458.7467000000001],[1102222800,3458.7467000000001],[1102309200,3458.7467000000001],[1102395600,3458.7467000000001],[1102482000,3458.7467000000001],[1102568400,3458.7467000000001],[1102654800,3458.7467000000001],[1102741200,3458.7467000000001],[1102827600,3458.7467000000001],[1102914000,3458.7467000000001],[1103000400,3458.7467000000001],[1103086800,3458.7467000000001],[1103173200,3458.7467000000001],[1103259600,3458.7467000000001],[1103346000,3458.7467000000001],[1103432400,3458.7467000000001],[1103518800,3458.7467000000001],[1103605200,3458.7467000000001],[1103691600,3458.7467000000001],[1103778000,3458.7467000000001],[1103864400,3458.7467000000001],[1103950800,3458.7467000000001],[1104037200,3458.7467000000001],[1104123600,3458.7467000000001],[1104210000,3458.7467000000001],[1104296400,3458.7467000000001],[1104382800,3458.7467000000001],[1104469200,3458.7467000000001],[1104555600,3458.7467000000001],[1104642000,3458.7467000000001],[1104728400,3458.7467000000001],[1104814800,3458.7467000000001],[1104901200,3458.7467000000001],[1104987600,3458.7467000000001],[1105074000,3458.7467000000001],[1105160400,3458.7467000000001],[1105246800,3458.7467000000001],[1105333200,3458.7467000000001],[1105419600,3458.7467000000001],[1105506000,3458.7467000000001],[1105592400,3458.7467000000001],[1105678800,3458.7467000000001],[1105765200,3458.7467000000001],[1105851600,3458.7467000000001],[1105938000,3458.7467000000001],[1106024400,3458.7467000000001],[1106110800,3458.7467000000001],[1106197200,3458.7467000000001],[1106283600,3458.7467000000001],[1106370000,3458.7467000000001],[1106456400,3458.7467000000001],[1106542800,3458.7467000000001],[1106629200,3458.7467000000001],[1106715600,3458.7467000000001],[1106802000,3458.7467000000001],[1106888400,3458.7467000000001],[1106974800,3458.7467000000001],[1107061200,3458.7467000000001],[1107147600,3458.7467000000001],[1107234000,3458.7467000000001],[1107320400,3458.7467000000001],[1107406800,3458.7467000000001],[1107493200,3458.7467000000001],[1107579600,3458.7467000000001],[1107666000,3458.7467000000001],[1107752400,3458.7467000000001],[1107838800,3458.7467000000001],[1107925200,3458.7467000000001],[1108011600,3458.7467000000001],[1108098000,3458.7467000000001],[1108184400,3458.7467000000001],[1108270800,3458.7467000000001],[1108357200,3458.7467000000001],[1108443600,3458.7467000000001],[1108530000,3458.7467000000001],[1108616400,3458.7467000000001],[1108702800,3458.7467000000001],[1108789200,3458.7467000000001],[1108875600,3458.7467000000001],[1108962000,3458.7467000000001],[1109048400,3458.7467000000001],[1109134800,3458.7467000000001],[1109221200,3458.7467000000001],[1109307600,3458.7467000000001],[1109394000,3458.7467000000001],[1109480400,3458.7467000000001],[1109566800,3458.7467000000001],[1109653200,3458.7467000000001],[1109739600,3458.7467000000001],[1109826000,3458.7467000000001],[1109912400,3458.7467000000001],[1109998800,3458.7467000000001],[1110085200,3458.7467000000001],[1110171600,3458.7467000000001],[1110258000,3458.7467000000001],[1110344400,3458.7467000000001],[1110430800,3458.7467000000001],[1110517200,3458.7467000000001],[1110603600,3458.7467000000001],[1110690000,3458.7467000000001],[1110776400,3458.7467000000001],[1110862800,3458.7467000000001],[1110949200,3458.7467000000001],[1111035600,3458.7467000000001],[1111122000,3458.7467000000001],[1111208400,3458.7467000000001],[1111294800,3458.7467000000001],[1111381200,3458.7467000000001],[1111467600,3458.7467000000001],[1111554000,3458.7467000000001],[1111640400,3458.7467000000001],[1111726800,3458.7467000000001],[1111813200,3458.7467000000001],[1111899600,3458.7467000000001],[1111986000,3458.7467000000001],[1112072400,3458.7467000000001],[1112158800,3458.7467000000001],[1112245200,3458.7467000000001],[1112331600,3458.7467000000001],[1112418000,3458.7467000000001],[1112504400,3458.7467000000001],[1112587200,3458.7467000000001],[1112673600,3458.7467000000001],[1112760000,3458.7467000000001],[1112846400,3458.7467000000001],[1112932800,3458.7467000000001],[1113019200,3458.7467000000001],[1113105600,3458.7467000000001],[1113192000,3458.7467000000001],[1113278400,3458.7467000000001],[1113364800,3458.7467000000001],[1113451200,3458.7467000000001],[1113537600,3458.7467000000001],[1113624000,3458.7467000000001],[1113710400,3458.7467000000001],[1113796800,3458.7467000000001],[1113883200,3458.7467000000001],[1113969600,3458.7467000000001],[1114056000,3458.7467000000001],[1114142400,3458.7467000000001],[1114228800,3458.7467000000001],[1114315200,3458.7467000000001],[1114401600,3458.7467000000001],[1114488000,3458.7467000000001],[1114574400,3458.7467000000001],[1114660800,3458.7467000000001],[1114747200,3458.7467000000001],[1114833600,3458.7467000000001],[1114920000,3458.7467000000001],[1115006400,3458.7467000000001],[1115092800,3458.7467000000001],[1115179200,3458.7467000000001],[1115265600,3458.7467000000001],[1115352000,3458.7467000000001],[1115438400,3458.7467000000001],[1115524800,3458.7467000000001],[1115611200,3458.7467000000001],[1115697600,3458.7467000000001],[1115784000,3458.7467000000001],[1115870400,3458.7467000000001],[1115956800,3458.7467000000001],[1116043200,3458.7467000000001],[1116129600,3458.7467000000001],[1116216000,3458.7467000000001],[1116302400,3458.7467000000001],[1116388800,3458.7467000000001],[1116475200,3458.7467000000001],[1116561600,3458.7467000000001],[1116648000,3458.7467000000001],[1116734400,3458.7467000000001],[1116820800,3458.7467000000001],[1116907200,3458.7467000000001],[1116993600,3458.7467000000001],[1117080000,3458.7467000000001],[1117166400,3458.7467000000001],[1117252800,3458.7467000000001],[1117339200,3458.7467000000001],[1117425600,3458.7467000000001],[1117512000,3458.7467000000001],[1117598400,3458.7467000000001],[1117684800,3458.7467000000001],[1117771200,3458.7467000000001],[1117857600,3458.7467000000001],[1117944000,3458.7467000000001],[1118030400,3458.7467000000001],[1118116800,3458.7467000000001],[1118203200,3458.7467000000001],[1118289600,3458.7467000000001],[1118376000,3458.7467000000001],[1118462400,3458.7467000000001],[1118548800,3458.7467000000001],[1118635200,3458.7467000000001],[1118721600,3458.7467000000001],[1118808000,3458.7467000000001],[1118894400,3458.7467000000001],[1118980800,3458.7467000000001],[1119067200,3458.7467000000001],[1119153600,3458.7467000000001],[1119240000,3458.7467000000001],[1119326400,3458.7467000000001],[1119412800,3458.7467000000001],[1119499200,3458.7467000000001],[1119585600,3458.7467000000001],[1119672000,3458.7467000000001],[1119758400,3458.7467000000001],[1119844800,3458.7467000000001],[1119931200,3458.7467000000001],[1120017600,3458.7467000000001],[1120104000,3458.7467000000001],[1120622400,3631.0969],[1120708800,3631.0969],[1120795200,3631.0969],[1120881600,3631.0969],[1120968000,3631.0969],[1121054400,3631.0969],[1121140800,3631.0969],[1121227200,3631.0969],[1121313600,3631.0969],[1121400000,3631.0969],[1121486400,3631.0969],[1121572800,3631.0969],[1121659200,3631.0969],[1121745600,3631.0969],[1121832000,3631.0969],[1121918400,3631.0969],[1122004800,3631.0969],[1122091200,3631.0969],[1122177600,3631.0969],[1122264000,3631.0969],[1122350400,3631.0969],[1122436800,3631.0969],[1122523200,3631.0969],[1122609600,3631.0969],[1122696000,3631.0969],[1122782400,3631.0969],[1122868800,3631.0969],[1122955200,3631.0969],[1123041600,3631.0969],[1123128000,3631.0969],[1123214400,3631.0969],[1123300800,3631.0969],[1123387200,3631.0969],[1123473600,3631.0969],[1123560000,3631.0969],[1123646400,3631.0969],[1123732800,3631.0969],[1123819200,3631.0969],[1123905600,3631.0969],[1123992000,3631.0969],[1124078400,3631.0969],[1124164800,3631.0969],[1124251200,3631.0969],[1124337600,3631.0969],[1124424000,3631.0969],[1124510400,3631.0969],[1124596800,3631.0969],[1124683200,3631.0969],[1124769600,3631.0969],[1124856000,3631.0969],[1124942400,3631.0969],[1125028800,3631.0969],[1125115200,3631.0969],[1125201600,3631.0969],[1125288000,3631.0969],[1125374400,3631.0969],[1125460800,3631.0969],[1125547200,3631.0969],[1125633600,3631.0969],[1125720000,3631.0969],[1125806400,3631.0969],[1125892800,3631.0969],[1125979200,3631.0969],[1126065600,3631.0969],[1126152000,3631.0969],[1126238400,3631.0969],[1126324800,3631.0969],[1126411200,3631.0969],[1126497600,3631.0969],[1126584000,3631.0969],[1126670400,3631.0969],[1126756800,3631.0969],[1126843200,3631.0969],[1126929600,3631.0969],[1127016000,3631.0969],[1127102400,3631.0969],[1127188800,3631.0969],[1127275200,3631.0969],[1127361600,3631.0969],[1127448000,3631.0969],[1127534400,3631.0969],[1127620800,3631.0969],[1127707200,3631.0969],[1127793600,3631.0969],[1127880000,3631.0969],[1127966400,3631.0969],[1128052800,3631.0969],[1128139200,3631.0969],[1128225600,3631.0969],[1128312000,3631.0969],[1128398400,3631.0969],[1128484800,3631.0969],[1128571200,3631.0969],[1128657600,3631.0969],[1128744000,3631.0969],[1128830400,3631.0969],[1128916800,3631.0969],[1129003200,3631.0969],[1129089600,3631.0969],[1129176000,3631.0969],[1129262400,3631.0969],[1129348800,3631.0969],[1129435200,3631.0969],[1129521600,3631.0969],[1129608000,3631.0969],[1129694400,3631.0969],[1129780800,3631.0969],[1129867200,3631.0969],[1129953600,3631.0969],[1130040000,3631.0969],[1130126400,3631.0969],[1130212800,3631.0969],[1130299200,3631.0969],[1130385600,3631.0969],[1130472000,3631.0969],[1130558400,3631.0969],[1130644800,3631.0969],[1130734800,3631.0969],[1130821200,3631.0969],[1130907600,3631.0969],[1130994000,3631.0969],[1131080400,3631.0969],[1131166800,3631.0969],[1131253200,3631.0969],[1131339600,3631.0969],[1131426000,3631.0969],[1131512400,3631.0969],[1131598800,3631.0969],[1131685200,3631.0969],[1131771600,3631.0969],[1131858000,3631.0969],[1131944400,3631.0969],[1132030800,3631.0969],[1132117200,3631.0969],[1132203600,3631.0969],[1132290000,3631.0969],[1132376400,3631.0969],[1132462800,3631.0969],[1132549200,3631.0969],[1132635600,3631.0969],[1132722000,3631.0969],[1132808400,3631.0969],[1132894800,3631.0969],[1132981200,3631.0969],[1133067600,3631.0969],[1133154000,3631.0969],[1133240400,3631.0969],[1133326800,3631.0969],[1133413200,3631.0969],[1133499600,3631.0969],[1133586000,3631.0969],[1133672400,3631.0969],[1133758800,3631.0969],[1133845200,3631.0969],[1133931600,3631.0969],[1134018000,3631.0969],[1134104400,3631.0969],[1134190800,3631.0969],[1134277200,3631.0969],[1134363600,3631.0969],[1134450000,3631.0969],[1134536400,3631.0969],[1134622800,3631.0969],[1134709200,3631.0969],[1134795600,3631.0969],[1134882000,3631.0969],[1134968400,3631.0969],[1135054800,3631.0969],[1135141200,3631.0969],[1135227600,3631.0969],[1135314000,3631.0969],[1135400400,3631.0969],[1135486800,3631.0969],[1135573200,3631.0969],[1135659600,3631.0969],[1135746000,3631.0969],[1135832400,3631.0969],[1135918800,3631.0969],[1136005200,3631.0969],[1136091600,3631.0969],[1136178000,3631.0969],[1136264400,3631.0969],[1136350800,3631.0969],[1136437200,3631.0969],[1136523600,3631.0969],[1136610000,3631.0969],[1136696400,3631.0969],[1136782800,3631.0969],[1136869200,3631.0969],[1136955600,3631.0969],[1137042000,3631.0969],[1137128400,3631.0969],[1137214800,3631.0969],[1137301200,3631.0969],[1137387600,3631.0969],[1137474000,3631.0969],[1137560400,3631.0969],[1137646800,3631.0969],[1137733200,3631.0969],[1137819600,3631.0969],[1137906000,3631.0969],[1137992400,3631.0969],[1138078800,3631.0969],[1138165200,3631.0969],[1138251600,3631.0969],[1138338000,3631.0969],[1138424400,3631.0969],[1138510800,3631.0969],[1138597200,3631.0969],[1138683600,3631.0969],[1138770000,3631.0969],[1138856400,3631.0969],[1138942800,3631.0969],[1139029200,3631.0969],[1139115600,3631.0969],[1139202000,3631.0969],[1139288400,3631.0969],[1139374800,3631.0969],[1139461200,3631.0969],[1139547600,3631.0969],[1139634000,3631.0969],[1139720400,3631.0969],[1139806800,3631.0969],[1139893200,3631.0969],[1139979600,3631.0969],[1140066000,3631.0969],[1140152400,3631.0969],[1140238800,3631.0969],[1140325200,3631.0969],[1140411600,3631.0969],[1140498000,3631.0969],[1140584400,3631.0969],[1140670800,3631.0969],[1140757200,3631.0969],[1140843600,3631.0969],[1140930000,3631.0969],[1141016400,3631.0969],[1141102800,3631.0969],[1141189200,3631.0969],[1141275600,3631.0969],[1141362000,3631.0969],[1141448400,3631.0969],[1141534800,3631.0969],[1141621200,3631.0969],[1141707600,3631.0969],[1141794000,3631.0969],[1141880400,3631.0969],[1141966800,3631.0969],[1142053200,3631.0969],[1142139600,3631.0969],[1142226000,3631.0969],[1142312400,3631.0969],[1142398800,3631.0969],[1142485200,3631.0969],[1142571600,3631.0969],[1142658000,3631.0969],[1142744400,3631.0969],[1142830800,3631.0969],[1142917200,3631.0969],[1143003600,3631.0969],[1143090000,3631.0969],[1143176400,3631.0969],[1143262800,3631.0969],[1143349200,3631.0969],[1143435600,3631.0969],[1143522000,3631.0969],[1143608400,3631.0969],[1143694800,3631.0969],[1143781200,3631.0969],[1143867600,3631.0969],[1143954000,3631.0969],[1144036800,3631.0969],[1144123200,3631.0969],[1144209600,3631.0969],[1144296000,3631.0969],[1144382400,3631.0969],[1144468800,3631.0969],[1144555200,3631.0969],[1144641600,3631.0969],[1144728000,3631.0969],[1144814400,3631.0969],[1144900800,3631.0969],[1144987200,3631.0969],[1145073600,3631.0969],[1145160000,3631.0969],[1145246400,3631.0969],[1145332800,3631.0969],[1145419200,3631.0969],[1145505600,3631.0969],[1145592000,3631.0969],[1145678400,3631.0969],[1145764800,3631.0969],[1145851200,3631.0969],[1145937600,3631.0969],[1146024000,3631.0969],[1146110400,3631.0969],[1146196800,3631.0969],[1146283200,3631.0969],[1146369600,3631.0969],[1146456000,3631.0969],[1146542400,3631.0969],[1146628800,3631.0969],[1146715200,3631.0969],[1146801600,3631.0969],[1146888000,3631.0969],[1146974400,3631.0969],[1147060800,3631.0969],[1147147200,3631.0969],[1147233600,3631.0969],[1147320000,3631.0969],[1147406400,3631.0969],[1147492800,3631.0969],[1147579200,3631.0969],[1147665600,3631.0969],[1147752000,3631.0969],[1147838400,3631.0969],[1147924800,3631.0969],[1148011200,3631.0969],[1148097600,3631.0969],[1148184000,3631.0969],[1148270400,3631.0969],[1148356800,3631.0969],[1148443200,3631.0969],[1148529600,3631.0969],[1148616000,3631.0969],[1148702400,3631.0969],[1148788800,3631.0969],[1148875200,3631.0969],[1148961600,3631.0969],[1149048000,3631.0969],[1149134400,3631.0969],[1149220800,3631.0969],[1149307200,3631.0969],[1149393600,3631.0969],[1149480000,3631.0969],[1149566400,3631.0969],[1149652800,3631.0969],[1149739200,3631.0969],[1149825600,3631.0969],[1149912000,3631.0969],[1149998400,3631.0969],[1150084800,3631.0969],[1150171200,3631.0969],[1150257600,3631.0969],[1150344000,3631.0969],[1150430400,3631.0969],[1150516800,3631.0969],[1150603200,3631.0969],[1150689600,3631.0969],[1150776000,3631.0969],[1150862400,3631.0969],[1150948800,3631.0969],[1151035200,3631.0969],[1151121600,3631.0969],[1151208000,3631.0969],[1151294400,3631.0969],[1151380800,3631.0969],[1151467200,3631.0969],[1151553600,3631.0969],[1151640000,3631.0969],[1152158400,3805.5320999999999],[1152244800,3805.5320999999999],[1152331200,3805.5320999999999],[1152417600,3805.5320999999999],[1152504000,3805.5320999999999],[1152590400,3805.5320999999999],[1152676800,3805.5320999999999],[1152763200,3805.5320999999999],[1152849600,3805.5320999999999],[1152936000,3805.5320999999999],[1153022400,3805.5320999999999],[1153108800,3805.5320999999999],[1153195200,3805.5320999999999],[1153281600,3805.5320999999999],[1153368000,3805.5320999999999],[1153454400,3805.5320999999999],[1153540800,3805.5320999999999],[1153627200,3805.5320999999999],[1153713600,3805.5320999999999],[1153800000,3805.5320999999999],[1153886400,3805.5320999999999],[1153972800,3805.5320999999999],[1154059200,3805.5320999999999],[1154145600,3805.5320999999999],[1154232000,3805.5320999999999],[1154318400,3805.5320999999999],[1154404800,3805.5320999999999],[1154491200,3805.5320999999999],[1154577600,3805.5320999999999],[1154664000,3805.5320999999999],[1154750400,3805.5320999999999],[1154836800,3805.5320999999999],[1154923200,3805.5320999999999],[1155009600,3805.5320999999999],[1155096000,3805.5320999999999],[1155182400,3805.5320999999999],[1155268800,3805.5320999999999],[1155355200,3805.5320999999999],[1155441600,3805.5320999999999],[1155528000,3805.5320999999999],[1155614400,3805.5320999999999],[1155700800,3805.5320999999999],[1155787200,3805.5320999999999],[1155873600,3805.5320999999999],[1155960000,3805.5320999999999],[1156046400,3805.5320999999999],[1156132800,3805.5320999999999],[1156219200,3805.5320999999999],[1156305600,3805.5320999999999],[1156392000,3805.5320999999999],[1156478400,3805.5320999999999],[1156564800,3805.5320999999999],[1156651200,3805.5320999999999],[1156737600,3805.5320999999999],[1156824000,3805.5320999999999],[1156910400,3805.5320999999999],[1156996800,3805.5320999999999],[1157083200,3805.5320999999999],[1157169600,3805.5320999999999],[1157256000,3805.5320999999999],[1157342400,3805.5320999999999],[1157428800,3805.5320999999999],[1157515200,3805.5320999999999],[1157601600,3805.5320999999999],[1157688000,3805.5320999999999],[1157774400,3805.5320999999999],[1157860800,3805.5320999999999],[1157947200,3805.5320999999999],[1158033600,3805.5320999999999],[1158120000,3805.5320999999999],[1158206400,3805.5320999999999],[1158292800,3805.5320999999999],[1158379200,3805.5320999999999],[1158465600,3805.5320999999999],[1158552000,3805.5320999999999],[1158638400,3805.5320999999999],[1158724800,3805.5320999999999],[1158811200,3805.5320999999999],[1158897600,3805.5320999999999],[1158984000,3805.5320999999999],[1159070400,3805.5320999999999],[1159156800,3805.5320999999999],[1159243200,3805.5320999999999],[1159329600,3805.5320999999999],[1159416000,3805.5320999999999],[1159502400,3805.5320999999999],[1159588800,3805.5320999999999],[1159675200,3805.5320999999999],[1159761600,3805.5320999999999],[1159848000,3805.5320999999999],[1159934400,3805.5320999999999],[1160020800,3805.5320999999999],[1160107200,3805.5320999999999],[1160193600,3805.5320999999999],[1160280000,3805.5320999999999],[1160366400,3805.5320999999999],[1160452800,3805.5320999999999],[1160539200,3805.5320999999999],[1160625600,3805.5320999999999],[1160712000,3805.5320999999999],[1160798400,3805.5320999999999],[1160884800,3805.5320999999999],[1160971200,3805.5320999999999],[1161057600,3805.5320999999999],[1161144000,3805.5320999999999],[1161230400,3805.5320999999999],[1161316800,3805.5320999999999],[1161403200,3805.5320999999999],[1161489600,3805.5320999999999],[1161576000,3805.5320999999999],[1161662400,3805.5320999999999],[1161748800,3805.5320999999999],[1161835200,3805.5320999999999],[1161921600,3805.5320999999999],[1162008000,3805.5320999999999],[1162094400,3805.5320999999999],[1162184400,3805.5320999999999],[1162270800,3805.5320999999999],[1162357200,3805.5320999999999],[1162443600,3805.5320999999999],[1162530000,3805.5320999999999],[1162616400,3805.5320999999999],[1162702800,3805.5320999999999],[1162789200,3805.5320999999999],[1162875600,3805.5320999999999],[1162962000,3805.5320999999999],[1163048400,3805.5320999999999],[1163134800,3805.5320999999999],[1163221200,3805.5320999999999],[1163307600,3805.5320999999999],[1163394000,3805.5320999999999],[1163480400,3805.5320999999999],[1163566800,3805.5320999999999],[1163653200,3805.5320999999999],[1163739600,3805.5320999999999],[1163826000,3805.5320999999999],[1163912400,3805.5320999999999],[1163998800,3805.5320999999999],[1164085200,3805.5320999999999],[1164171600,3805.5320999999999],[1164258000,3805.5320999999999],[1164344400,3805.5320999999999],[1164430800,3805.5320999999999],[1164517200,3805.5320999999999],[1164603600,3805.5320999999999],[1164690000,3805.5320999999999],[1164776400,3805.5320999999999],[1164862800,3805.5320999999999],[1164949200,3805.5320999999999],[1165035600,3805.5320999999999],[1165122000,3805.5320999999999],[1165208400,3805.5320999999999],[1165294800,3805.5320999999999],[1165381200,3805.5320999999999],[1165467600,3805.5320999999999],[1165554000,3805.5320999999999],[1165640400,3805.5320999999999],[1165726800,3805.5320999999999],[1165813200,3805.5320999999999],[1165899600,3805.5320999999999],[1165986000,3805.5320999999999],[1166072400,3805.5320999999999],[1166158800,3805.5320999999999],[1166245200,3805.5320999999999],[1166331600,3805.5320999999999],[1166418000,3805.5320999999999],[1166504400,3805.5320999999999],[1166590800,3805.5320999999999],[1166677200,3805.5320999999999],[1166763600,3805.5320999999999],[1166850000,3805.5320999999999],[1166936400,3805.5320999999999],[1167022800,3805.5320999999999],[1167109200,3805.5320999999999],[1167195600,3805.5320999999999],[1167282000,3805.5320999999999],[1167368400,3805.5320999999999],[1167454800,3805.5320999999999],[1167541200,3805.5320999999999],[1167627600,3805.5320999999999],[1167714000,3805.5320999999999],[1167800400,3805.5320999999999],[1167886800,3805.5320999999999],[1167973200,3805.5320999999999],[1168059600,3805.5320999999999],[1168146000,3805.5320999999999],[1168232400,3805.5320999999999],[1168318800,3805.5320999999999],[1168405200,3805.5320999999999],[1168491600,3805.5320999999999],[1168578000,3805.5320999999999],[1168664400,3805.5320999999999],[1168750800,3805.5320999999999],[1168837200,3805.5320999999999],[1168923600,3805.5320999999999],[1169010000,3805.5320999999999],[1169096400,3805.5320999999999],[1169182800,3805.5320999999999],[1169269200,3805.5320999999999],[1169355600,3805.5320999999999],[1169442000,3805.5320999999999],[1169528400,3805.5320999999999],[1169614800,3805.5320999999999],[1169701200,3805.5320999999999],[1169787600,3805.5320999999999],[1169874000,3805.5320999999999],[1169960400,3805.5320999999999],[1170046800,3805.5320999999999],[1170133200,3805.5320999999999],[1170219600,3805.5320999999999],[1170306000,3805.5320999999999],[1170392400,3805.5320999999999],[1170478800,3805.5320999999999],[1170565200,3805.5320999999999],[1170651600,3805.5320999999999],[1170738000,3805.5320999999999],[1170824400,3805.5320999999999],[1170910800,3805.5320999999999],[1170997200,3805.5320999999999],[1171083600,3805.5320999999999],[1171170000,3805.5320999999999],[1171256400,3805.5320999999999],[1171342800,3805.5320999999999],[1171429200,3805.5320999999999],[1171515600,3805.5320999999999],[1171602000,3805.5320999999999],[1171688400,3805.5320999999999],[1171774800,3805.5320999999999],[1171861200,3805.5320999999999],[1171947600,3805.5320999999999],[1172034000,3805.5320999999999],[1172120400,3805.5320999999999],[1172206800,3805.5320999999999],[1172293200,3805.5320999999999],[1172379600,3805.5320999999999],[1172466000,3805.5320999999999],[1172552400,3805.5320999999999],[1172638800,3805.5320999999999],[1172725200,3805.5320999999999],[1172811600,3805.5320999999999],[1172898000,3805.5320999999999],[1172984400,3805.5320999999999],[1173070800,3805.5320999999999],[1173157200,3805.5320999999999],[1173243600,3805.5320999999999],[1173330000,3805.5320999999999],[1173416400,3805.5320999999999],[1173502800,3805.5320999999999],[1173589200,3805.5320999999999],[1173672000,3805.5320999999999],[1173758400,3805.5320999999999],[1173844800,3805.5320999999999],[1173931200,3805.5320999999999],[1174017600,3805.5320999999999],[1174104000,3805.5320999999999],[1174190400,3805.5320999999999],[1174276800,3805.5320999999999],[1174363200,3805.5320999999999],[1174449600,3805.5320999999999],[1174536000,3805.5320999999999],[1174622400,3805.5320999999999],[1174708800,3805.5320999999999],[1174795200,3805.5320999999999],[1174881600,3805.5320999999999],[1174968000,3805.5320999999999],[1175054400,3805.5320999999999],[1175140800,3805.5320999999999],[1175227200,3805.5320999999999],[1175313600,3805.5320999999999],[1175400000,3805.5320999999999],[1175486400,3805.5320999999999],[1175572800,3805.5320999999999],[1175659200,3805.5320999999999],[1175745600,3805.5320999999999],[1175832000,3805.5320999999999],[1175918400,3805.5320999999999],[1176004800,3805.5320999999999],[1176091200,3805.5320999999999],[1176177600,3805.5320999999999],[1176264000,3805.5320999999999],[1176350400,3805.5320999999999],[1176436800,3805.5320999999999],[1176523200,3805.5320999999999],[1176609600,3805.5320999999999],[1176696000,3805.5320999999999],[1176782400,3805.5320999999999],[1176868800,3805.5320999999999],[1176955200,3805.5320999999999],[1177041600,3805.5320999999999],[1177128000,3805.5320999999999],[1177214400,3805.5320999999999],[1177300800,3805.5320999999999],[1177387200,3805.5320999999999],[1177473600,3805.5320999999999],[1177560000,3805.5320999999999],[1177646400,3805.5320999999999],[1177732800,3805.5320999999999],[1177819200,3805.5320999999999],[1177905600,3805.5320999999999],[1177992000,3805.5320999999999],[1178078400,3805.5320999999999],[1178164800,3805.5320999999999],[1178251200,3805.5320999999999],[1178337600,3805.5320999999999],[1178424000,3805.5320999999999],[1178510400,3805.5320999999999],[1178596800,3805.5320999999999],[1178683200,3805.5320999999999],[1178769600,3805.5320999999999],[1178856000,3805.5320999999999],[1178942400,3805.5320999999999],[1179028800,3805.5320999999999],[1179115200,3805.5320999999999],[1179201600,3805.5320999999999],[1179288000,3805.5320999999999],[1179374400,3805.5320999999999],[1179460800,3805.5320999999999],[1179547200,3805.5320999999999],[1179633600,3805.5320999999999],[1179720000,3805.5320999999999],[1179806400,3805.5320999999999],[1179892800,3805.5320999999999],[1179979200,3805.5320999999999],[1180065600,3805.5320999999999],[1180152000,3805.5320999999999],[1180238400,3805.5320999999999],[1180324800,3805.5320999999999],[1180411200,3805.5320999999999],[1180497600,3805.5320999999999],[1180584000,3805.5320999999999],[1180670400,3805.5320999999999],[1180756800,3805.5320999999999],[1180843200,3805.5320999999999],[1180929600,3805.5320999999999],[1181016000,3805.5320999999999],[1181102400,3805.5320999999999],[1181188800,3805.5320999999999],[1181275200,3805.5320999999999],[1181361600,3805.5320999999999],[1181448000,3805.5320999999999],[1181534400,3805.5320999999999],[1181620800,3805.5320999999999],[1181707200,3805.5320999999999],[1181793600,3805.5320999999999],[1181880000,3805.5320999999999],[1181966400,3805.5320999999999],[1182052800,3805.5320999999999],[1182139200,3805.5320999999999],[1182225600,3805.5320999999999],[1182312000,3805.5320999999999],[1182398400,3805.5320999999999],[1182484800,3805.5320999999999],[1182571200,3805.5320999999999],[1182657600,3805.5320999999999],[1182744000,3805.5320999999999],[1182830400,3805.5320999999999],[1182916800,3805.5320999999999],[1183003200,3805.5320999999999],[1183089600,3805.5320999999999],[1183435200,6773.7493999999997],[1214884800,6773.7493999999997],[1214971200,9465.4457000000002],[1215057600,9465.4457000000002],[1215144000,9465.4457000000002],[1215230400,9465.4457000000002],[1215316800,9465.4457000000002],[1215403200,9465.4457000000002],[1215489600,9465.4457000000002],[1215576000,9465.4457000000002],[1215662400,9465.4457000000002],[1215748800,9465.4457000000002],[1215835200,9465.4457000000002],[1215921600,9465.4457000000002],[1216008000,9465.4457000000002],[1216094400,9465.4457000000002],[1216180800,9465.4457000000002],[1216267200,9465.4457000000002],[1216353600,9465.4457000000002],[1216440000,9465.4457000000002],[1216526400,9465.4457000000002],[1216612800,9465.4457000000002],[1216699200,9465.4457000000002],[1216785600,9465.4457000000002],[1216872000,9465.4457000000002],[1216958400,9465.4457000000002],[1217044800,9465.4457000000002],[1217131200,9465.4457000000002],[1217217600,9465.4457000000002],[1217304000,9465.4457000000002],[1217390400,9465.4457000000002],[1217476800,9465.4457000000002],[1217563200,9465.4457000000002],[1217649600,9465.4457000000002],[1217736000,9465.4457000000002],[1217822400,9465.4457000000002],[1217908800,9465.4457000000002],[1217995200,9465.4457000000002],[1218081600,9465.4457000000002],[1218168000,9465.4457000000002],[1218254400,9465.4457000000002],[1218340800,9465.4457000000002],[1218427200,9465.4457000000002],[1218513600,9465.4457000000002],[1218600000,9465.4457000000002],[1218686400,9465.4457000000002],[1218772800,9465.4457000000002],[1218859200,9465.4457000000002],[1218945600,9465.4457000000002],[1219032000,9465.4457000000002],[1219118400,9465.4457000000002],[1219204800,9465.4457000000002],[1219291200,9465.4457000000002],[1219377600,9465.4457000000002],[1219464000,9465.4457000000002],[1219550400,9465.4457000000002],[1219636800,9465.4457000000002],[1219723200,9465.4457000000002],[1219809600,9465.4457000000002],[1219896000,9465.4457000000002],[1219982400,9465.4457000000002],[1220068800,9465.4457000000002],[1220155200,9465.4457000000002],[1220241600,9465.4457000000002],[1220328000,9465.4457000000002],[1220414400,9465.4457000000002],[1220500800,9465.4457000000002],[1220587200,9465.4457000000002],[1220673600,9465.4457000000002],[1220760000,9465.4457000000002],[1220846400,9465.4457000000002],[1220932800,9465.4457000000002],[1221019200,9465.4457000000002],[1221105600,9465.4457000000002],[1221192000,9465.4457000000002],[1221278400,9465.4457000000002],[1221364800,9465.4457000000002],[1221451200,9465.4457000000002],[1221537600,9465.4457000000002],[1221624000,9465.4457000000002],[1221710400,9465.4457000000002],[1221796800,9465.4457000000002],[1221883200,9465.4457000000002],[1221969600,9465.4457000000002],[1222056000,9465.4457000000002],[1222142400,9465.4457000000002],[1222228800,9465.4457000000002],[1222315200,9465.4457000000002],[1222401600,9465.4457000000002],[1222488000,9465.4457000000002],[1222574400,9465.4457000000002],[1222660800,9465.4457000000002],[1222747200,9465.4457000000002],[1222833600,9465.4457000000002],[1222920000,9465.4457000000002],[1223006400,9465.4457000000002],[1223092800,9465.4457000000002],[1223179200,9465.4457000000002],[1223265600,9465.4457000000002],[1223352000,9465.4457000000002],[1223438400,9465.4457000000002],[1223524800,9465.4457000000002],[1223611200,9465.4457000000002],[1223697600,9465.4457000000002],[1223784000,9465.4457000000002],[1223870400,9465.4457000000002],[1223956800,9465.4457000000002],[1224043200,9465.4457000000002],[1224129600,9465.4457000000002],[1224216000,9465.4457000000002],[1224302400,9465.4457000000002],[1224388800,9465.4457000000002],[1224475200,9465.4457000000002],[1224561600,9465.4457000000002],[1224648000,9465.4457000000002],[1224734400,9465.4457000000002],[1224820800,9465.4457000000002],[1224907200,9465.4457000000002],[1224993600,9465.4457000000002],[1225080000,9465.4457000000002],[1225166400,9465.4457000000002],[1225252800,9465.4457000000002],[1225339200,9465.4457000000002],[1225425600,9465.4457000000002],[1225512000,9465.4457000000002],[1225598400,9465.4457000000002],[1225688400,9465.4457000000002],[1225774800,9465.4457000000002],[1225861200,9465.4457000000002],[1225947600,9465.4457000000002],[1226034000,9465.4457000000002],[1226120400,9465.4457000000002],[1226206800,9465.4457000000002],[1226293200,9465.4457000000002],[1226379600,9465.4457000000002],[1226466000,9465.4457000000002],[1226552400,9465.4457000000002],[1226638800,9465.4457000000002],[1226725200,9465.4457000000002],[1226811600,9465.4457000000002],[1226898000,9465.4457000000002],[1226984400,9465.4457000000002],[1227070800,9465.4457000000002],[1227157200,9465.4457000000002],[1227243600,9465.4457000000002],[1227330000,9465.4457000000002],[1227416400,9465.4457000000002],[1227502800,9465.4457000000002],[1227589200,9465.4457000000002],[1227675600,9465.4457000000002],[1227762000,9465.4457000000002],[1227848400,9465.4457000000002],[1227934800,9465.4457000000002],[1228021200,9465.4457000000002],[1228107600,9465.4457000000002],[1228194000,9465.4457000000002],[1228280400,9465.4457000000002],[1228366800,9465.4457000000002],[1228453200,9465.4457000000002],[1228539600,9465.4457000000002],[1228626000,9465.4457000000002],[1228712400,9465.4457000000002],[1228798800,9465.4457000000002],[1228885200,9465.4457000000002],[1228971600,9465.4457000000002],[1229058000,9465.4457000000002],[1229144400,9465.4457000000002],[1229230800,9465.4457000000002],[1229317200,9465.4457000000002],[1229403600,9465.4457000000002],[1229490000,9465.4457000000002],[1229576400,9465.4457000000002],[1229662800,9465.4457000000002],[1229749200,9465.4457000000002],[1229835600,9465.4457000000002],[1229922000,9465.4457000000002],[1230008400,9465.4457000000002],[1230094800,9465.4457000000002],[1230181200,9465.4457000000002],[1230267600,9465.4457000000002],[1230354000,9465.4457000000002],[1230440400,9465.4457000000002],[1230526800,9465.4457000000002],[1230613200,9465.4457000000002],[1230699600,9465.4457000000002],[1230786000,9465.4457000000002],[1230872400,9465.4457000000002],[1230958800,9465.4457000000002],[1231045200,9465.4457000000002],[1231131600,9465.4457000000002],[1231218000,9465.4457000000002],[1231304400,9465.4457000000002],[1231390800,9465.4457000000002],[1231477200,9465.4457000000002],[1231563600,9465.4457000000002],[1231650000,9465.4457000000002],[1231736400,9465.4457000000002],[1231822800,9465.4457000000002],[1231909200,9465.4457000000002],[1231995600,9465.4457000000002],[1232082000,9465.4457000000002],[1232168400,9465.4457000000002],[1232254800,9465.4457000000002],[1232341200,9465.4457000000002],[1232427600,9465.4457000000002],[1232514000,9465.4457000000002],[1232600400,9465.4457000000002],[1232686800,9465.4457000000002],[1232773200,9465.4457000000002],[1232859600,9465.4457000000002],[1232946000,9465.4457000000002],[1233032400,9465.4457000000002],[1233118800,9465.4457000000002],[1233205200,9465.4457000000002],[1233291600,9465.4457000000002],[1233378000,9465.4457000000002],[1233464400,9465.4457000000002],[1233550800,9465.4457000000002],[1233637200,9465.4457000000002],[1233723600,9465.4457000000002],[1233810000,9465.4457000000002],[1233896400,9465.4457000000002],[1233982800,9465.4457000000002],[1234069200,9465.4457000000002],[1234155600,9465.4457000000002],[1234242000,9465.4457000000002],[1234328400,9465.4457000000002],[1234414800,9465.4457000000002],[1234501200,9465.4457000000002],[1234587600,9465.4457000000002],[1234674000,9465.4457000000002],[1234760400,9465.4457000000002],[1234846800,9465.4457000000002],[1234933200,9465.4457000000002],[1235019600,9465.4457000000002],[1235106000,9465.4457000000002],[1235192400,9465.4457000000002],[1235278800,9465.4457000000002],[1235365200,9465.4457000000002],[1235451600,9465.4457000000002],[1235538000,9465.4457000000002],[1235624400,9465.4457000000002],[1235710800,9465.4457000000002],[1235797200,9465.4457000000002],[1235883600,9465.4457000000002],[1235970000,9465.4457000000002],[1236056400,9465.4457000000002],[1236142800,9465.4457000000002],[1236229200,9465.4457000000002],[1236315600,9465.4457000000002],[1236402000,9465.4457000000002],[1236488400,9465.4457000000002],[1236571200,9465.4457000000002],[1236657600,9465.4457000000002],[1236744000,9465.4457000000002],[1236830400,9465.4457000000002],[1236916800,9465.4457000000002],[1237003200,9465.4457000000002],[1237089600,9465.4457000000002],[1237176000,9465.4457000000002],[1237262400,9465.4457000000002],[1237348800,9465.4457000000002],[1237435200,9465.4457000000002],[1237521600,9465.4457000000002],[1237608000,9465.4457000000002],[1237694400,9465.4457000000002],[1237780800,9465.4457000000002],[1237867200,9465.4457000000002],[1237953600,9465.4457000000002],[1238040000,9465.4457000000002],[1238126400,9465.4457000000002],[1238212800,9465.4457000000002],[1238299200,9465.4457000000002],[1238385600,9465.4457000000002],[1238472000,9465.4457000000002],[1238558400,9465.4457000000002],[1238644800,9465.4457000000002],[1238731200,9465.4457000000002],[1238817600,9465.4457000000002],[1238904000,9465.4457000000002],[1238990400,9465.4457000000002],[1239076800,9465.4457000000002],[1239163200,9465.4457000000002],[1239249600,9465.4457000000002],[1239336000,9465.4457000000002],[1239422400,9465.4457000000002],[1239508800,9465.4457000000002],[1239595200,9465.4457000000002],[1239681600,9465.4457000000002],[1239768000,9465.4457000000002],[1239854400,9465.4457000000002],[1239940800,9465.4457000000002],[1240027200,9465.4457000000002],[1240113600,9465.4457000000002],[1240200000,9465.4457000000002],[1240286400,9465.4457000000002],[1240372800,9465.4457000000002],[1240459200,9465.4457000000002],[1240545600,9465.4457000000002],[1240632000,9465.4457000000002],[1240718400,9465.4457000000002],[1240804800,9465.4457000000002],[1240891200,9465.4457000000002],[1240977600,9465.4457000000002],[1241064000,9465.4457000000002],[1241150400,9465.4457000000002],[1241236800,9465.4457000000002],[1241323200,9465.4457000000002],[1241409600,9465.4457000000002],[1241496000,9465.4457000000002],[1241582400,9465.4457000000002],[1241668800,9465.4457000000002],[1241755200,9465.4457000000002],[1241841600,9465.4457000000002],[1241928000,9465.4457000000002],[1242014400,9465.4457000000002],[1242100800,9465.4457000000002],[1242187200,9465.4457000000002],[1242273600,9465.4457000000002],[1242360000,9465.4457000000002],[1242446400,9465.4457000000002],[1242532800,9465.4457000000002],[1242619200,9465.4457000000002],[1242705600,9465.4457000000002],[1242792000,9465.4457000000002],[1242878400,9465.4457000000002],[1242964800,9465.4457000000002],[1243051200,9465.4457000000002],[1243137600,9465.4457000000002],[1243224000,9465.4457000000002],[1243310400,9465.4457000000002],[1243396800,9465.4457000000002],[1243483200,9465.4457000000002],[1243569600,9465.4457000000002],[1243656000,9465.4457000000002],[1243742400,9465.4457000000002],[1243828800,9465.4457000000002],[1243915200,9465.4457000000002],[1244001600,9465.4457000000002],[1244088000,9465.4457000000002],[1244174400,9465.4457000000002],[1244260800,9465.4457000000002],[1244347200,9465.4457000000002],[1244433600,9465.4457000000002],[1244520000,9465.4457000000002],[1244606400,9465.4457000000002],[1244692800,9465.4457000000002],[1244779200,9465.4457000000002],[1244865600,9465.4457000000002],[1244952000,9465.4457000000002],[1245038400,9465.4457000000002],[1245124800,9465.4457000000002],[1245211200,9465.4457000000002],[1245297600,9465.4457000000002],[1245384000,9465.4457000000002],[1245470400,9465.4457000000002],[1245556800,9465.4457000000002],[1245643200,9465.4457000000002],[1245729600,9465.4457000000002],[1245816000,9465.4457000000002],[1245902400,9465.4457000000002],[1245988800,9465.4457000000002],[1246075200,9465.4457000000002],[1246161600,9465.4457000000002],[1246248000,9465.4457000000002],[1246334400,9465.4457000000002],[1246420800,9465.4457000000002],[1246507200,11948.440500000001],[1309492800,11948.440500000001],[1309579200,15276.940199999999],[1309665600,15276.940199999999],[1309752000,15276.940199999999],[1309838400,15276.940199999999],[1309924800,15276.940199999999],[1310011200,15276.940199999999],[1310097600,15276.940199999999],[1310184000,15276.940199999999],[1310270400,15276.940199999999],[1310356800,15276.940199999999],[1310443200,15276.940199999999],[1310529600,15276.940199999999],[1310616000,15276.940199999999],[1310702400,15276.940199999999],[1310788800,15276.940199999999],[1310875200,15276.940199999999],[1310961600,15276.940199999999],[1311048000,15276.940199999999],[1311134400,15276.940199999999],[1311220800,15276.940199999999],[1311307200,15276.940199999999],[1311393600,15276.940199999999],[1311480000,15276.940199999999],[1311566400,15276.940199999999],[1311652800,15276.940199999999],[1311739200,15276.940199999999],[1311825600,15276.940199999999],[1311912000,15276.940199999999],[1311998400,15276.940199999999],[1312084800,15276.940199999999],[1312171200,15276.940199999999],[1312257600,15276.940199999999],[1312344000,15276.940199999999],[1312430400,15276.940199999999],[1312516800,15276.940199999999],[1312603200,15276.940199999999],[1312689600,15276.940199999999],[1312776000,15276.940199999999],[1312862400,15276.940199999999],[1312948800,15276.940199999999],[1313035200,15276.940199999999],[1313121600,15276.940199999999],[1313208000,15276.940199999999],[1313294400,15276.940199999999],[1313380800,15276.940199999999],[1313467200,15276.940199999999],[1313553600,15276.940199999999],[1313640000,15276.940199999999],[1313726400,15276.940199999999],[1313812800,15276.940199999999],[1313899200,15276.940199999999],[1313985600,15276.940199999999],[1314072000,15276.940199999999],[1314158400,15276.940199999999],[1314244800,15276.940199999999],[1314331200,15276.940199999999],[1314417600,15276.940199999999],[1314504000,15276.940199999999],[1314590400,15276.940199999999],[1314676800,15276.940199999999],[1314763200,15276.940199999999],[1314849600,15276.940199999999],[1314936000,15276.940199999999],[1315022400,15276.940199999999],[1315108800,15276.940199999999],[1315195200,15276.940199999999],[1315281600,15276.940199999999],[1315368000,15276.940199999999],[1315454400,15276.940199999999],[1315540800,15276.940199999999],[1315627200,15276.940199999999],[1315713600,15276.940199999999],[1315800000,15276.940199999999],[1315886400,15276.940199999999],[1315972800,15276.940199999999],[1316059200,15276.940199999999],[1316145600,15276.940199999999],[1316232000,15276.940199999999],[1316318400,15276.940199999999],[1316404800,15276.940199999999],[1316491200,15276.940199999999],[1316577600,15276.940199999999],[1316664000,15276.940199999999],[1316750400,15276.940199999999],[1316836800,15276.940199999999],[1316923200,15276.940199999999],[1317009600,15276.940199999999],[1317096000,15276.940199999999],[1317182400,15276.940199999999],[1317268800,15276.940199999999],[1317355200,15276.940199999999],[1317441600,15276.940199999999],[1317528000,15276.940199999999],[1317614400,15276.940199999999],[1317700800,15276.940199999999],[1317787200,15276.940199999999],[1317873600,15276.940199999999],[1317960000,15276.940199999999],[1318046400,15276.940199999999],[1318132800,15276.940199999999],[1318219200,15276.940199999999],[1318305600,15276.940199999999],[1318392000,15276.940199999999],[1318478400,15276.940199999999],[1318564800,15276.940199999999],[1318651200,15276.940199999999],[1318737600,15276.940199999999],[1318824000,15276.940199999999],[1318910400,15276.940199999999],[1318996800,15276.940199999999],[1319083200,15276.940199999999],[1319169600,15276.940199999999],[1319256000,15276.940199999999],[1319342400,15276.940199999999],[1319428800,15276.940199999999],[1319515200,15276.940199999999],[1319601600,15276.940199999999],[1319688000,15276.940199999999],[1319774400,15276.940199999999],[1319860800,15276.940199999999],[1319947200,15276.940199999999],[1320033600,15276.940199999999],[1320120000,15276.940199999999],[1320206400,15276.940199999999],[1320292800,15276.940199999999],[1320379200,15276.940199999999],[1320465600,15276.940199999999],[1320552000,15276.940199999999],[1320642000,15276.940199999999],[1320728400,15276.940199999999],[1320814800,15276.940199999999],[1320901200,15276.940199999999],[1320987600,15276.940199999999],[1321074000,15276.940199999999],[1321160400,15276.940199999999],[1321246800,15276.940199999999],[1321333200,15276.940199999999],[1321419600,15276.940199999999],[1321506000,15276.940199999999],[1321592400,15276.940199999999],[1321678800,15276.940199999999],[1321765200,15276.940199999999],[1321851600,15276.940199999999],[1321938000,15276.940199999999],[1322024400,15276.940199999999],[1322110800,15276.940199999999],[1322197200,15276.940199999999],[1322283600,15276.940199999999],[1322370000,15276.940199999999],[1322456400,15276.940199999999],[1322542800,15276.940199999999],[1322629200,15276.940199999999],[1322715600,15276.940199999999],[1322802000,15276.940199999999],[1322888400,15276.940199999999],[1322974800,15276.940199999999],[1323061200,15276.940199999999],[1323147600,15276.940199999999],[1323234000,15276.940199999999],[1323320400,15276.940199999999],[1323406800,15276.940199999999],[1323493200,15276.940199999999],[1323579600,15276.940199999999],[1323666000,15276.940199999999],[1323752400,15276.940199999999],[1323838800,15276.940199999999],[1323925200,15276.940199999999],[1324011600,15276.940199999999],[1324098000,15276.940199999999],[1324184400,15276.940199999999],[1324270800,15276.940199999999],[1324357200,15276.940199999999],[1324443600,15276.940199999999],[1324530000,15276.940199999999],[1324616400,15276.940199999999],[1324702800,15276.940199999999],[1324789200,15276.940199999999],[1324875600,15276.940199999999],[1324962000,15276.940199999999],[1325048400,15276.940199999999],[1325134800,15276.940199999999],[1325221200,15276.940199999999],[1325307600,15276.940199999999],[1325394000,15276.940199999999],[1325480400,15276.940199999999],[1325566800,15276.940199999999],[1325653200,15276.940199999999],[1325739600,15276.940199999999],[1325826000,15276.940199999999],[1325912400,15276.940199999999],[1325998800,15276.940199999999],[1326085200,15276.940199999999],[1326171600,15276.940199999999],[1326258000,15276.940199999999],[1326344400,15276.940199999999],[1326430800,15276.940199999999],[1326517200,15276.940199999999],[1326603600,15276.940199999999],[1326690000,15276.940199999999],[1326776400,15276.940199999999],[1326862800,15276.940199999999],[1326949200,15276.940199999999],[1327035600,15276.940199999999],[1327122000,15276.940199999999],[1327208400,15276.940199999999],[1327294800,15276.940199999999],[1327381200,15276.940199999999],[1327467600,15276.940199999999],[1327554000,15276.940199999999],[1327640400,15276.940199999999],[1327726800,15276.940199999999],[1327813200,15276.940199999999],[1327899600,15276.940199999999],[1327986000,15276.940199999999],[1328072400,15276.940199999999],[1328158800,15276.940199999999],[1328245200,15276.940199999999],[1328331600,15276.940199999999],[1328418000,15276.940199999999],[1328504400,15276.940199999999],[1328590800,15276.940199999999],[1328677200,15276.940199999999],[1328763600,15276.940199999999],[1328850000,15276.940199999999],[1328936400,15276.940199999999],[1329022800,15276.940199999999],[1329109200,15276.940199999999],[1329195600,15276.940199999999],[1329282000,15276.940199999999],[1329368400,15276.940199999999],[1329454800,15276.940199999999],[1329541200,15276.940199999999],[1329627600,15276.940199999999],[1329714000,15276.940199999999],[1329800400,15276.940199999999],[1329886800,15276.940199999999],[1329973200,15276.940199999999],[1330059600,15276.940199999999],[1330146000,15276.940199999999],[1330232400,15276.940199999999],[1330318800,15276.940199999999],[1330405200,15276.940199999999],[1330491600,15276.940199999999],[1330578000,15276.940199999999],[1330664400,15276.940199999999],[1330750800,15276.940199999999],[1330837200,15276.940199999999],[1330923600,15276.940199999999],[1331010000,15276.940199999999],[1331096400,15276.940199999999],[1331182800,15276.940199999999],[1331269200,15276.940199999999],[1331355600,15276.940199999999],[1331442000,15276.940199999999],[1331524800,15276.940199999999],[1331611200,15276.940199999999],[1331697600,15276.940199999999],[1331784000,15276.940199999999],[1331870400,15276.940199999999],[1331956800,15276.940199999999],[1332043200,15276.940199999999],[1332129600,15276.940199999999],[1332216000,15276.940199999999],[1332302400,15276.940199999999],[1332388800,15276.940199999999],[1332475200,15276.940199999999],[1332561600,15276.940199999999],[1332648000,15276.940199999999],[1332734400,15276.940199999999],[1332820800,15276.940199999999],[1332907200,15276.940199999999],[1332993600,15276.940199999999],[1333080000,15276.940199999999],[1333166400,15276.940199999999],[1333252800,15276.940199999999],[1333339200,15276.940199999999],[1333425600,15276.940199999999],[1333512000,15276.940199999999],[1333598400,15276.940199999999],[1333684800,15276.940199999999],[1333771200,15276.940199999999],[1333857600,15276.940199999999],[1333944000,15276.940199999999],[1334030400,15276.940199999999],[1334116800,15276.940199999999],[1334203200,15276.940199999999],[1334289600,15276.940199999999],[1334376000,15276.940199999999],[1334462400,15276.940199999999],[1334548800,15276.940199999999],[1334635200,15276.940199999999],[1334721600,15276.940199999999],[1334808000,15276.940199999999],[1334894400,15276.940199999999],[1334980800,15276.940199999999],[1335067200,15276.940199999999],[1335153600,15276.940199999999],[1335240000,15276.940199999999],[1335326400,15276.940199999999],[1335412800,15276.940199999999],[1335499200,15276.940199999999],[1335585600,15276.940199999999],[1335672000,15276.940199999999],[1335758400,15276.940199999999],[1335844800,15276.940199999999],[1335931200,15276.940199999999],[1336017600,15276.940199999999],[1336104000,15276.940199999999],[1336190400,15276.940199999999],[1336276800,15276.940199999999],[1336363200,15276.940199999999],[1336449600,15276.940199999999],[1336536000,15276.940199999999],[1336622400,15276.940199999999],[1336708800,15276.940199999999],[1336795200,15276.940199999999],[1336881600,15276.940199999999],[1336968000,15276.940199999999],[1337054400,15276.940199999999],[1337140800,15276.940199999999],[1337227200,15276.940199999999],[1337313600,15276.940199999999],[1337400000,15276.940199999999],[1337486400,15276.940199999999],[1337572800,15276.940199999999],[1337659200,15276.940199999999],[1337745600,15276.940199999999],[1337832000,15276.940199999999],[1337918400,15276.940199999999],[1338004800,15276.940199999999],[1338091200,15276.940199999999],[1338177600,15276.940199999999],[1338264000,15276.940199999999],[1338350400,15276.940199999999],[1338436800,15276.940199999999],[1338523200,15276.940199999999],[1338609600,15276.940199999999],[1338696000,15276.940199999999],[1338782400,15276.940199999999],[1338868800,15276.940199999999],[1338955200,15276.940199999999],[1339041600,15276.940199999999],[1339128000,15276.940199999999],[1339214400,15276.940199999999],[1339300800,15276.940199999999],[1339387200,15276.940199999999],[1339473600,15276.940199999999],[1339560000,15276.940199999999],[1339646400,15276.940199999999],[1339732800,15276.940199999999],[1339819200,15276.940199999999],[1339905600,15276.940199999999],[1339992000,15276.940199999999],[1340078400,15276.940199999999],[1340164800,15276.940199999999],[1340251200,15276.940199999999],[1340337600,15276.940199999999],[1340424000,15276.940199999999],[1340510400,15276.940199999999],[1340596800,15276.940199999999],[1340683200,15276.940199999999],[1340769600,15276.940199999999],[1340856000,15276.940199999999],[1340942400,15276.940199999999],[1341028800,15276.940199999999],[1341115200,15276.940199999999],[1341201600,15276.940199999999],[1341288000,19629.656200000001],[1372478400,19629.656200000001],[1372564800,19629.656200000001],[1372651200,19629.656200000001],[1372737600,24035.962800000001],[1372824000,24035.962800000001],[1372910400,24035.962800000001],[1372996800,24035.962800000001],[1373083200,24035.962800000001],[1373169600,24035.962800000001],[1373256000,24035.962800000001],[1373342400,24035.962800000001],[1373428800,24035.962800000001],[1373515200,24035.962800000001],[1373601600,24035.962800000001],[1373688000,24035.962800000001],[1373774400,24035.962800000001],[1373860800,24035.962800000001],[1373947200,24035.962800000001],[1374033600,24035.962800000001],[1374120000,24035.962800000001],[1374206400,24035.962800000001],[1374292800,24035.962800000001],[1374379200,24035.962800000001],[1374465600,24035.962800000001],[1374552000,24035.962800000001],[1374638400,24035.962800000001],[1374724800,24035.962800000001],[1374811200,24035.962800000001],[1374897600,24035.962800000001],[1374984000,24035.962800000001],[1375070400,24035.962800000001],[1375156800,24035.962800000001],[1375243200,24035.962800000001],[1375329600,24035.962800000001],[1375416000,24035.962800000001],[1375502400,24035.962800000001],[1375588800,24035.962800000001],[1375675200,24035.962800000001],[1375761600,24035.962800000001],[1375848000,24035.962800000001],[1375934400,24035.962800000001],[1376020800,24035.962800000001],[1376107200,24035.962800000001],[1376193600,24035.962800000001],[1376280000,24035.962800000001],[1376366400,24035.962800000001],[1376452800,24035.962800000001],[1376539200,24035.962800000001],[1376625600,24035.962800000001],[1376712000,24035.962800000001],[1376798400,24035.962800000001],[1376884800,24035.962800000001],[1376971200,24035.962800000001],[1377057600,24035.962800000001],[1377144000,24035.962800000001],[1377230400,24035.962800000001],[1377316800,24035.962800000001],[1377403200,24035.962800000001],[1377489600,24035.962800000001],[1377576000,24035.962800000001],[1377662400,24035.962800000001],[1377748800,24035.962800000001],[1377835200,24035.962800000001],[1377921600,24035.962800000001],[1378008000,24035.962800000001],[1378094400,24035.962800000001],[1378180800,24035.962800000001],[1378267200,24035.962800000001],[1378353600,24035.962800000001],[1378440000,24035.962800000001],[1378526400,24035.962800000001],[1378612800,24035.962800000001],[1378699200,24035.962800000001],[1378785600,24035.962800000001],[1378872000,24035.962800000001],[1378958400,24035.962800000001],[1379044800,24035.962800000001],[1379131200,24035.962800000001],[1379217600,24035.962800000001],[1379304000,24035.962800000001],[1379390400,24035.962800000001],[1379476800,24035.962800000001],[1379563200,24035.962800000001],[1379649600,24035.962800000001],[1379736000,24035.962800000001],[1379822400,24035.962800000001],[1379908800,24035.962800000001],[1379995200,24035.962800000001],[1380081600,24035.962800000001],[1380168000,24035.962800000001],[1380254400,24035.962800000001],[1380340800,24035.962800000001],[1380427200,24035.962800000001],[1380513600,24035.962800000001],[1380600000,24035.962800000001],[1380686400,24035.962800000001],[1380772800,24035.962800000001],[1380859200,24035.962800000001],[1380945600,24035.962800000001],[1381032000,24035.962800000001],[1381118400,24035.962800000001],[1381204800,24035.962800000001],[1381291200,24035.962800000001],[1381377600,24035.962800000001],[1381464000,24035.962800000001],[1381550400,24035.962800000001],[1381636800,24035.962800000001],[1381723200,24035.962800000001],[1381809600,24035.962800000001],[1381896000,24035.962800000001],[1381982400,24035.962800000001],[1382068800,24035.962800000001],[1382155200,24035.962800000001],[1382241600,24035.962800000001],[1382328000,24035.962800000001],[1382414400,24035.962800000001],[1382500800,24035.962800000001],[1382587200,24035.962800000001],[1382673600,24035.962800000001],[1382760000,24035.962800000001],[1382846400,24035.962800000001],[1382932800,24035.962800000001],[1383019200,24035.962800000001],[1383105600,24035.962800000001],[1383192000,24035.962800000001],[1383278400,24035.962800000001],[1383364800,24035.962800000001],[1383451200,24035.962800000001],[1383541200,24035.962800000001],[1383627600,24035.962800000001],[1383714000,24035.962800000001],[1383800400,24035.962800000001],[1383886800,24035.962800000001],[1383973200,24035.962800000001],[1384059600,24035.962800000001],[1384146000,24035.962800000001],[1384232400,24035.962800000001],[1384318800,24035.962800000001],[1384405200,24035.962800000001],[1384491600,24035.962800000001],[1384578000,24035.962800000001],[1384664400,24035.962800000001],[1384750800,24035.962800000001],[1384837200,24035.962800000001],[1384923600,24035.962800000001],[1385010000,24035.962800000001],[1385096400,24035.962800000001],[1385182800,24035.962800000001],[1385269200,24035.962800000001],[1385355600,24035.962800000001],[1385442000,24035.962800000001],[1385528400,24035.962800000001],[1385614800,24035.962800000001],[1385701200,24035.962800000001],[1385787600,24035.962800000001],[1385874000,24035.962800000001],[1385960400,24035.962800000001],[1386046800,24035.962800000001],[1386133200,24035.962800000001],[1386219600,24035.962800000001],[1386306000,24035.962800000001],[1386392400,24035.962800000001],[1386478800,24035.962800000001],[1386565200,24035.962800000001],[1386651600,24035.962800000001],[1386738000,24035.962800000001],[1386824400,24035.962800000001],[1386910800,24035.962800000001],[1386997200,24035.962800000001],[1387083600,24035.962800000001],[1387170000,24035.962800000001],[1387256400,24035.962800000001],[1387342800,24035.962800000001],[1387429200,24035.962800000001],[1387515600,24035.962800000001],[1387602000,24035.962800000001],[1387688400,24035.962800000001],[1387774800,24035.962800000001],[1387861200,24035.962800000001],[1387947600,24035.962800000001],[1388034000,24035.962800000001],[1388120400,24035.962800000001],[1388206800,24035.962800000001],[1388293200,24035.962800000001],[1388379600,24035.962800000001],[1388466000,24035.962800000001],[1388552400,24035.962800000001],[1388638800,24035.962800000001],[1388725200,24035.962800000001],[1388811600,24035.962800000001],[1388898000,24035.962800000001],[1388984400,24035.962800000001],[1389070800,24035.962800000001],[1389157200,24035.962800000001],[1389243600,24035.962800000001],[1389330000,24035.962800000001],[1389416400,24035.962800000001],[1389502800,24035.962800000001],[1389589200,24035.962800000001],[1389675600,24035.962800000001],[1389762000,24035.962800000001],[1389848400,24035.962800000001],[1389934800,24035.962800000001],[1390021200,24035.962800000001],[1390107600,24035.962800000001],[1390194000,24035.962800000001],[1390280400,24035.962800000001],[1390366800,24035.962800000001],[1390453200,24035.962800000001],[1390539600,24035.962800000001],[1390626000,24035.962800000001],[1390712400,24035.962800000001],[1390798800,24035.962800000001],[1390885200,24035.962800000001],[1390971600,24035.962800000001],[1391058000,24035.962800000001],[1391144400,24035.962800000001],[1391230800,24035.962800000001],[1391317200,24035.962800000001],[1391403600,24035.962800000001],[1391490000,24035.962800000001],[1391576400,24035.962800000001],[1391662800,24035.962800000001],[1391749200,24035.962800000001],[1391835600,24035.962800000001],[1391922000,24035.962800000001],[1392008400,24035.962800000001],[1392094800,24035.962800000001],[1392181200,24035.962800000001],[1392267600,24035.962800000001],[1392354000,24035.962800000001],[1392440400,24035.962800000001],[1392526800,24035.962800000001],[1392613200,24035.962800000001],[1392699600,24035.962800000001],[1392786000,24035.962800000001],[1392872400,24035.962800000001],[1392958800,24035.962800000001],[1393045200,24035.962800000001],[1393131600,24035.962800000001],[1393218000,24035.962800000001],[1393304400,24035.962800000001],[1393390800,24035.962800000001],[1393477200,24035.962800000001],[1393563600,24035.962800000001],[1393650000,24035.962800000001],[1393736400,24035.962800000001],[1393822800,24035.962800000001],[1393909200,24035.962800000001],[1393995600,24035.962800000001],[1394082000,24035.962800000001],[1394168400,24035.962800000001],[1394254800,24035.962800000001],[1394341200,24035.962800000001],[1394424000,24035.962800000001],[1394510400,24035.962800000001],[1394596800,24035.962800000001],[1394683200,24035.962800000001],[1394769600,24035.962800000001],[1394856000,24035.962800000001],[1394942400,24035.962800000001],[1395028800,24035.962800000001],[1395115200,24035.962800000001],[1395201600,24035.962800000001],[1395288000,24035.962800000001],[1395374400,24035.962800000001],[1395460800,24035.962800000001],[1395547200,24035.962800000001],[1395633600,24035.962800000001],[1395720000,24035.962800000001],[1395806400,24035.962800000001],[1395892800,24035.962800000001],[1395979200,24035.962800000001],[1396065600,24035.962800000001],[1396152000,24035.962800000001],[1396238400,24035.962800000001],[1396324800,24035.962800000001],[1396411200,24035.962800000001],[1396497600,24035.962800000001],[1396584000,24035.962800000001],[1396670400,24035.962800000001],[1396756800,24035.962800000001],[1396843200,24035.962800000001],[1396929600,24035.962800000001],[1397016000,24035.962800000001],[1397102400,24035.962800000001],[1397188800,24035.962800000001],[1397275200,24035.962800000001],[1397361600,24035.962800000001],[1397448000,24035.962800000001],[1397534400,24035.962800000001],[1397620800,24035.962800000001],[1397707200,24035.962800000001],[1397793600,24035.962800000001],[1397880000,24035.962800000001],[1397966400,24035.962800000001],[1398052800,24035.962800000001],[1398139200,24035.962800000001],[1398225600,24035.962800000001],[1398312000,24035.962800000001],[1398398400,24035.962800000001],[1398484800,24035.962800000001],[1398571200,24035.962800000001],[1398657600,24035.962800000001],[1398744000,24035.962800000001],[1398830400,24035.962800000001],[1398916800,24035.962800000001],[1399003200,24035.962800000001],[1399089600,24035.962800000001],[1399176000,24035.962800000001],[1399262400,24035.962800000001],[1399348800,24035.962800000001],[1399435200,24035.962800000001],[1399521600,24035.962800000001],[1399608000,24035.962800000001],[1399694400,24035.962800000001],[1399780800,24035.962800000001],[1399867200,24035.962800000001],[1399953600,24035.962800000001],[1400040000,24035.962800000001],[1400126400,24035.962800000001],[1400212800,24035.962800000001],[1400299200,24035.962800000001],[1400385600,24035.962800000001],[1400472000,24035.962800000001],[1400558400,24035.962800000001],[1400644800,24035.962800000001],[1400731200,24035.962800000001],[1400817600,24035.962800000001],[1400904000,24035.962800000001],[1400990400,24035.962800000001],[1401076800,24035.962800000001],[1401163200,24035.962800000001],[1401249600,24035.962800000001],[1401336000,24035.962800000001],[1401422400,24035.962800000001],[1401508800,24035.962800000001],[1401595200,24035.962800000001],[1401681600,24035.962800000001],[1401768000,24035.962800000001],[1401854400,24035.962800000001],[1401940800,24035.962800000001],[1402027200,24035.962800000001],[1402113600,24035.962800000001],[1402200000,24035.962800000001],[1402286400,24035.962800000001],[1402372800,24035.962800000001],[1402459200,24035.962800000001],[1402545600,24035.962800000001],[1402632000,24035.962800000001],[1402718400,24035.962800000001],[1402804800,24035.962800000001],[1402891200,24035.962800000001],[1402977600,24035.962800000001],[1403064000,24035.962800000001],[1403150400,24035.962800000001],[1403236800,24035.962800000001],[1403323200,24035.962800000001],[1403409600,24035.962800000001],[1403496000,24035.962800000001],[1403582400,24035.962800000001],[1403668800,24035.962800000001],[1403755200,24035.962800000001],[1403841600,24035.962800000001],[1403928000,24035.962800000001],[1404014400,24035.962800000001],[1404100800,24035.962800000001],[1404187200,24035.962800000001],[1404273600,29227.384999999998]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8081.4000999999998],[1278129600,8081.4000999999998],[1278216000,8081.4000999999998],[1278302400,8081.4000999999998],[1278388800,8081.4000999999998],[1278475200,8081.4000999999998],[1278561600,8081.4000999999998],[1278648000,8081.4000999999998],[1278734400,8081.4000999999998],[1278820800,8081.4000999999998],[1278907200,8081.4000999999998],[1278993600,8081.4000999999998],[1279080000,8081.4000999999998],[1279166400,8081.4000999999998],[1279252800,8081.4000999999998],[1279339200,8081.4000999999998],[1279425600,8081.4000999999998],[1279512000,8081.4000999999998],[1279598400,8081.4000999999998],[1279684800,8081.4000999999998],[1279771200,8081.4000999999998],[1279857600,8081.4000999999998],[1279944000,8081.4000999999998],[1280030400,8081.4000999999998],[1280116800,8081.4000999999998],[1280203200,8081.4000999999998],[1280289600,8081.4000999999998],[1280376000,8081.4000999999998],[1280462400,8081.4000999999998],[1280548800,8081.4000999999998],[1280635200,8081.4000999999998],[1280721600,8081.4000999999998],[1280808000,8081.4000999999998],[1280894400,8081.4000999999998],[1280980800,8081.4000999999998],[1281067200,8081.4000999999998],[1281153600,8081.4000999999998],[1281240000,8081.4000999999998],[1281326400,8081.4000999999998],[1281412800,8081.4000999999998],[1281499200,8081.4000999999998],[1281585600,8081.4000999999998],[1281672000,8081.4000999999998],[1281758400,8081.4000999999998],[1281844800,8081.4000999999998],[1281931200,8081.4000999999998],[1282017600,8081.4000999999998],[1282104000,8081.4000999999998],[1282190400,8081.4000999999998],[1282276800,8081.4000999999998],[1282363200,8081.4000999999998],[1282449600,8081.4000999999998],[1282536000,8081.4000999999998],[1282622400,8081.4000999999998],[1282708800,8081.4000999999998],[1282795200,8081.4000999999998],[1282881600,8081.4000999999998],[1282968000,8081.4000999999998],[1283054400,8081.4000999999998],[1283140800,8081.4000999999998],[1283227200,8081.4000999999998],[1283313600,8081.4000999999998],[1283400000,8081.4000999999998],[1283486400,8081.4000999999998],[1283572800,8081.4000999999998],[1283659200,8081.4000999999998],[1283745600,8081.4000999999998],[1283832000,8081.4000999999998],[1283918400,8081.4000999999998],[1284004800,8081.4000999999998],[1284091200,8081.4000999999998],[1284177600,8081.4000999999998],[1284264000,8081.4000999999998],[1284350400,8081.4000999999998],[1284436800,8081.4000999999998],[1284523200,8081.4000999999998],[1284609600,8081.4000999999998],[1284696000,8081.4000999999998],[1284782400,8081.4000999999998],[1284868800,8081.4000999999998],[1284955200,8081.4000999999998],[1285041600,8081.4000999999998],[1285128000,8081.4000999999998],[1285214400,8081.4000999999998],[1285300800,8081.4000999999998],[1285387200,8081.4000999999998],[1285473600,8081.4000999999998],[1285560000,8081.4000999999998],[1285646400,8081.4000999999998],[1285732800,8081.4000999999998],[1285819200,8081.4000999999998],[1285905600,8081.4000999999998],[1285992000,8081.4000999999998],[1286078400,8081.4000999999998],[1286164800,8081.4000999999998],[1286251200,8081.4000999999998],[1286337600,8081.4000999999998],[1286424000,8081.4000999999998],[1286510400,8081.4000999999998],[1286596800,8081.4000999999998],[1286683200,8081.4000999999998],[1286769600,8081.4000999999998],[1286856000,8081.4000999999998],[1286942400,8081.4000999999998],[1287028800,8081.4000999999998],[1287115200,8081.4000999999998],[1287201600,8081.4000999999998],[1287288000,8081.4000999999998],[1287374400,8081.4000999999998],[1287460800,8081.4000999999998],[1287547200,8081.4000999999998],[1287633600,8081.4000999999998],[1287720000,8081.4000999999998],[1287806400,8081.4000999999998],[1287892800,8081.4000999999998],[1287979200,8081.4000999999998],[1288065600,8081.4000999999998],[1288152000,8081.4000999999998],[1288238400,8081.4000999999998],[1288324800,8081.4000999999998],[1288411200,8081.4000999999998],[1288497600,8081.4000999999998],[1288584000,8081.4000999999998],[1288670400,8081.4000999999998],[1288756800,8081.4000999999998],[1288843200,8081.4000999999998],[1288929600,8081.4000999999998],[1289016000,8081.4000999999998],[1289102400,8081.4000999999998],[1289192400,8081.4000999999998],[1289278800,8081.4000999999998],[1289365200,8081.4000999999998],[1289451600,8081.4000999999998],[1289538000,8081.4000999999998],[1289624400,8081.4000999999998],[1289710800,8081.4000999999998],[1289797200,8081.4000999999998],[1289883600,8081.4000999999998],[1289970000,8081.4000999999998],[1290056400,8081.4000999999998],[1290142800,8081.4000999999998],[1290229200,8081.4000999999998],[1290315600,8081.4000999999998],[1290402000,8081.4000999999998],[1290488400,8081.4000999999998],[1290574800,8081.4000999999998],[1290661200,8081.4000999999998],[1290747600,8081.4000999999998],[1290834000,8081.4000999999998],[1290920400,8081.4000999999998],[1291006800,8081.4000999999998],[1291093200,8081.4000999999998],[1291179600,8081.4000999999998],[1291266000,8081.4000999999998],[1291352400,8081.4000999999998],[1291438800,8081.4000999999998],[1291525200,8081.4000999999998],[1291611600,8081.4000999999998],[1291698000,8081.4000999999998],[1291784400,8081.4000999999998],[1291870800,8081.4000999999998],[1291957200,8081.4000999999998],[1292043600,8081.4000999999998],[1292130000,8081.4000999999998],[1292216400,8081.4000999999998],[1292302800,8081.4000999999998],[1292389200,8081.4000999999998],[1292475600,8081.4000999999998],[1292562000,8081.4000999999998],[1292648400,8081.4000999999998],[1292734800,8081.4000999999998],[1292821200,8081.4000999999998],[1292907600,8081.4000999999998],[1292994000,8081.4000999999998],[1293080400,8081.4000999999998],[1293166800,8081.4000999999998],[1293253200,8081.4000999999998],[1293339600,8081.4000999999998],[1293426000,8081.4000999999998],[1293512400,8081.4000999999998],[1293598800,8081.4000999999998],[1293685200,8081.4000999999998],[1293771600,8081.4000999999998],[1293858000,8081.4000999999998],[1293944400,8081.4000999999998],[1294030800,8081.4000999999998],[1294117200,8081.4000999999998],[1294203600,8081.4000999999998],[1294290000,8081.4000999999998],[1294376400,8081.4000999999998],[1294462800,8081.4000999999998],[1294549200,8081.4000999999998],[1294635600,8081.4000999999998],[1294722000,8081.4000999999998],[1294808400,8081.4000999999998],[1294894800,8081.4000999999998],[1294981200,8081.4000999999998],[1295067600,8081.4000999999998],[1295154000,8081.4000999999998],[1295240400,8081.4000999999998],[1295326800,8081.4000999999998],[1295413200,8081.4000999999998],[1295499600,8081.4000999999998],[1295586000,8081.4000999999998],[1295672400,8081.4000999999998],[1295758800,8081.4000999999998],[1295845200,8081.4000999999998],[1295931600,8081.4000999999998],[1296018000,8081.4000999999998],[1296104400,8081.4000999999998],[1296190800,8081.4000999999998],[1296277200,8081.4000999999998],[1296363600,8081.4000999999998],[1296450000,8081.4000999999998],[1296536400,8081.4000999999998],[1296622800,8081.4000999999998],[1296709200,8081.4000999999998],[1296795600,8081.4000999999998],[1296882000,8081.4000999999998],[1296968400,8081.4000999999998],[1297054800,8081.4000999999998],[1297141200,8081.4000999999998],[1297227600,8081.4000999999998],[1297314000,8081.4000999999998],[1297400400,8081.4000999999998],[1297486800,8081.4000999999998],[1297573200,8081.4000999999998],[1297659600,8081.4000999999998],[1297746000,8081.4000999999998],[1297832400,8081.4000999999998],[1297918800,8081.4000999999998],[1298005200,8081.4000999999998],[1298091600,8081.4000999999998],[1298178000,8081.4000999999998],[1298264400,8081.4000999999998],[1298350800,8081.4000999999998],[1298437200,8081.4000999999998],[1298523600,8081.4000999999998],[1298610000,8081.4000999999998],[1298696400,8081.4000999999998],[1298782800,8081.4000999999998],[1298869200,8081.4000999999998],[1298955600,8081.4000999999998],[1299042000,8081.4000999999998],[1299128400,8081.4000999999998],[1299214800,8081.4000999999998],[1299301200,8081.4000999999998],[1299387600,8081.4000999999998],[1299474000,8081.4000999999998],[1299560400,8081.4000999999998],[1299646800,8081.4000999999998],[1299733200,8081.4000999999998],[1299819600,8081.4000999999998],[1299906000,8081.4000999999998],[1299992400,8081.4000999999998],[1300075200,8081.4000999999998],[1300161600,8081.4000999999998],[1300248000,8081.4000999999998],[1300334400,8081.4000999999998],[1300420800,8081.4000999999998],[1300507200,8081.4000999999998],[1300593600,8081.4000999999998],[1300680000,8081.4000999999998],[1300766400,8081.4000999999998],[1300852800,8081.4000999999998],[1300939200,8081.4000999999998],[1301025600,8081.4000999999998],[1301112000,8081.4000999999998],[1301198400,8081.4000999999998],[1301284800,8081.4000999999998],[1301371200,8081.4000999999998],[1301457600,8081.4000999999998],[1301544000,8081.4000999999998],[1301630400,8081.4000999999998],[1301716800,8081.4000999999998],[1301803200,8081.4000999999998],[1301889600,8081.4000999999998],[1301976000,8081.4000999999998],[1302062400,8081.4000999999998],[1302148800,8081.4000999999998],[1302235200,8081.4000999999998],[1302321600,8081.4000999999998],[1302408000,8081.4000999999998],[1302494400,8081.4000999999998],[1302580800,8081.4000999999998],[1302667200,8081.4000999999998],[1302753600,8081.4000999999998],[1302840000,8081.4000999999998],[1302926400,8081.4000999999998],[1303012800,8081.4000999999998],[1303099200,8081.4000999999998],[1303185600,8081.4000999999998],[1303272000,8081.4000999999998],[1303358400,8081.4000999999998],[1303444800,8081.4000999999998],[1303531200,8081.4000999999998],[1303617600,8081.4000999999998],[1303704000,8081.4000999999998],[1303790400,8081.4000999999998],[1303876800,8081.4000999999998],[1303963200,8081.4000999999998],[1304049600,8081.4000999999998],[1304136000,8081.4000999999998],[1304222400,8081.4000999999998],[1304308800,8081.4000999999998],[1304395200,8081.4000999999998],[1304481600,8081.4000999999998],[1304568000,8081.4000999999998],[1304654400,8081.4000999999998],[1304740800,8081.4000999999998],[1304827200,8081.4000999999998],[1304913600,8081.4000999999998],[1305000000,8081.4000999999998],[1305086400,8081.4000999999998],[1305172800,8081.4000999999998],[1305259200,8081.4000999999998],[1305345600,8081.4000999999998],[1305432000,8081.4000999999998],[1305518400,8081.4000999999998],[1305604800,8081.4000999999998],[1305691200,8081.4000999999998],[1305777600,8081.4000999999998],[1305864000,8081.4000999999998],[1305950400,8081.4000999999998],[1306036800,8081.4000999999998],[1306123200,8081.4000999999998],[1306209600,8081.4000999999998],[1306296000,8081.4000999999998],[1306382400,8081.4000999999998],[1306468800,8081.4000999999998],[1306555200,8081.4000999999998],[1306641600,8081.4000999999998],[1306728000,8081.4000999999998],[1306814400,8081.4000999999998],[1306900800,8081.4000999999998],[1306987200,8081.4000999999998],[1307073600,8081.4000999999998],[1307160000,8081.4000999999998],[1307246400,8081.4000999999998],[1307332800,8081.4000999999998],[1307419200,8081.4000999999998],[1307505600,8081.4000999999998],[1307592000,8081.4000999999998],[1307678400,8081.4000999999998],[1307764800,8081.4000999999998],[1307851200,8081.4000999999998],[1307937600,8081.4000999999998],[1308024000,8081.4000999999998],[1308110400,8081.4000999999998],[1308196800,8081.4000999999998],[1308283200,8081.4000999999998],[1308369600,8081.4000999999998],[1308456000,8081.4000999999998],[1308542400,8081.4000999999998],[1308628800,8081.4000999999998],[1308715200,8081.4000999999998],[1308801600,8081.4000999999998],[1308888000,8081.4000999999998],[1308974400,8081.4000999999998],[1309060800,8081.4000999999998],[1309147200,8081.4000999999998],[1309233600,8081.4000999999998],[1309320000,8081.4000999999998],[1309406400,8081.4000999999998],[1309492800,8081.4000999999998],[1309579200,8890.4326999999994],[1309665600,8890.4326999999994],[1309752000,8890.4326999999994],[1309838400,8890.4326999999994],[1309924800,8890.4326999999994],[1310011200,8890.4326999999994],[1310097600,8890.4326999999994],[1310184000,8890.4326999999994],[1310270400,8890.4326999999994],[1310356800,8890.4326999999994],[1310443200,8890.4326999999994],[1310529600,8890.4326999999994],[1310616000,8890.4326999999994],[1310702400,8890.4326999999994],[1310788800,8890.4326999999994],[1310875200,8890.4326999999994],[1310961600,8890.4326999999994],[1311048000,8890.4326999999994],[1311134400,8890.4326999999994],[1311220800,8890.4326999999994],[1311307200,8890.4326999999994],[1311393600,8890.4326999999994],[1311480000,8890.4326999999994],[1311566400,8890.4326999999994],[1311652800,8890.4326999999994],[1311739200,8890.4326999999994],[1311825600,8890.4326999999994],[1311912000,8890.4326999999994],[1311998400,8890.4326999999994],[1312084800,8890.4326999999994],[1312171200,8890.4326999999994],[1312257600,8890.4326999999994],[1312344000,8890.4326999999994],[1312430400,8890.4326999999994],[1312516800,8890.4326999999994],[1312603200,8890.4326999999994],[1312689600,8890.4326999999994],[1312776000,8890.4326999999994],[1312862400,8890.4326999999994],[1312948800,8890.4326999999994],[1313035200,8890.4326999999994],[1313121600,8890.4326999999994],[1313208000,8890.4326999999994],[1313294400,8890.4326999999994],[1313380800,8890.4326999999994],[1313467200,8890.4326999999994],[1313553600,8890.4326999999994],[1313640000,8890.4326999999994],[1313726400,8890.4326999999994],[1313812800,8890.4326999999994],[1313899200,8890.4326999999994],[1313985600,8890.4326999999994],[1314072000,8890.4326999999994],[1314158400,8890.4326999999994],[1314244800,8890.4326999999994],[1314331200,8890.4326999999994],[1314417600,8890.4326999999994],[1314504000,8890.4326999999994],[1314590400,8890.4326999999994],[1314676800,8890.4326999999994],[1314763200,8890.4326999999994],[1314849600,8890.4326999999994],[1314936000,8890.4326999999994],[1315022400,8890.4326999999994],[1315108800,8890.4326999999994],[1315195200,8890.4326999999994],[1315281600,8890.4326999999994],[1315368000,8890.4326999999994],[1315454400,8890.4326999999994],[1315540800,8890.4326999999994],[1315627200,8890.4326999999994],[1315713600,8890.4326999999994],[1315800000,8890.4326999999994],[1315886400,8890.4326999999994],[1315972800,8890.4326999999994],[1316059200,8890.4326999999994],[1316145600,8890.4326999999994],[1316232000,8890.4326999999994],[1316318400,8890.4326999999994],[1316404800,8890.4326999999994],[1316491200,8890.4326999999994],[1316577600,8890.4326999999994],[1316664000,8890.4326999999994],[1316750400,8890.4326999999994],[1316836800,8890.4326999999994],[1316923200,8890.4326999999994],[1317009600,8890.4326999999994],[1317096000,8890.4326999999994],[1317182400,8890.4326999999994],[1317268800,8890.4326999999994],[1317355200,8890.4326999999994],[1317441600,8890.4326999999994],[1317528000,8890.4326999999994],[1317614400,8890.4326999999994],[1317700800,8890.4326999999994],[1317787200,8890.4326999999994],[1317873600,8890.4326999999994],[1317960000,8890.4326999999994],[1318046400,8890.4326999999994],[1318132800,8890.4326999999994],[1318219200,8890.4326999999994],[1318305600,8890.4326999999994],[1318392000,8890.4326999999994],[1318478400,8890.4326999999994],[1318564800,8890.4326999999994],[1318651200,8890.4326999999994],[1318737600,8890.4326999999994],[1318824000,8890.4326999999994],[1318910400,8890.4326999999994],[1318996800,8890.4326999999994],[1319083200,8890.4326999999994],[1319169600,8890.4326999999994],[1319256000,8890.4326999999994],[1319342400,8890.4326999999994],[1319428800,8890.4326999999994],[1319515200,8890.4326999999994],[1319601600,8890.4326999999994],[1319688000,8890.4326999999994],[1319774400,8890.4326999999994],[1319860800,8890.4326999999994],[1319947200,8890.4326999999994],[1320033600,8890.4326999999994],[1320120000,8890.4326999999994],[1320206400,8890.4326999999994],[1320292800,8890.4326999999994],[1320379200,8890.4326999999994],[1320465600,8890.4326999999994],[1320552000,8890.4326999999994],[1320642000,8890.4326999999994],[1320728400,8890.4326999999994],[1320814800,8890.4326999999994],[1320901200,8890.4326999999994],[1320987600,8890.4326999999994],[1321074000,8890.4326999999994],[1321160400,8890.4326999999994],[1321246800,8890.4326999999994],[1321333200,8890.4326999999994],[1321419600,8890.4326999999994],[1321506000,8890.4326999999994],[1321592400,8890.4326999999994],[1321678800,8890.4326999999994],[1321765200,8890.4326999999994],[1321851600,8890.4326999999994],[1321938000,8890.4326999999994],[1322024400,8890.4326999999994],[1322110800,8890.4326999999994],[1322197200,8890.4326999999994],[1322283600,8890.4326999999994],[1322370000,8890.4326999999994],[1322456400,8890.4326999999994],[1322542800,8890.4326999999994],[1322629200,8890.4326999999994],[1322715600,8890.4326999999994],[1322802000,8890.4326999999994],[1322888400,8890.4326999999994],[1322974800,8890.4326999999994],[1323061200,8890.4326999999994],[1323147600,8890.4326999999994],[1323234000,8890.4326999999994],[1323320400,8890.4326999999994],[1323406800,8890.4326999999994],[1323493200,8890.4326999999994],[1323579600,8890.4326999999994],[1323666000,8890.4326999999994],[1323752400,8890.4326999999994],[1323838800,8890.4326999999994],[1323925200,8890.4326999999994],[1324011600,8890.4326999999994],[1324098000,8890.4326999999994],[1324184400,8890.4326999999994],[1324270800,8890.4326999999994],[1324357200,8890.4326999999994],[1324443600,8890.4326999999994],[1324530000,8890.4326999999994],[1324616400,8890.4326999999994],[1324702800,8890.4326999999994],[1324789200,8890.4326999999994],[1324875600,8890.4326999999994],[1324962000,8890.4326999999994],[1325048400,8890.4326999999994],[1325134800,8890.4326999999994],[1325221200,8890.4326999999994],[1325307600,8890.4326999999994],[1325394000,8890.4326999999994],[1325480400,8890.4326999999994],[1325566800,8890.4326999999994],[1325653200,8890.4326999999994],[1325739600,8890.4326999999994],[1325826000,8890.4326999999994],[1325912400,8890.4326999999994],[1325998800,8890.4326999999994],[1326085200,8890.4326999999994],[1326171600,8890.4326999999994],[1326258000,8890.4326999999994],[1326344400,8890.4326999999994],[1326430800,8890.4326999999994],[1326517200,8890.4326999999994],[1326603600,8890.4326999999994],[1326690000,8890.4326999999994],[1326776400,8890.4326999999994],[1326862800,8890.4326999999994],[1326949200,8890.4326999999994],[1327035600,8890.4326999999994],[1327122000,8890.4326999999994],[1327208400,8890.4326999999994],[1327294800,8890.4326999999994],[1327381200,8890.4326999999994],[1327467600,8890.4326999999994],[1327554000,8890.4326999999994],[1327640400,8890.4326999999994],[1327726800,8890.4326999999994],[1327813200,8890.4326999999994],[1327899600,8890.4326999999994],[1327986000,8890.4326999999994],[1328072400,8890.4326999999994],[1328158800,8890.4326999999994],[1328245200,8890.4326999999994],[1328331600,8890.4326999999994],[1328418000,8890.4326999999994],[1328504400,8890.4326999999994],[1328590800,8890.4326999999994],[1328677200,8890.4326999999994],[1328763600,8890.4326999999994],[1328850000,8890.4326999999994],[1328936400,8890.4326999999994],[1329022800,8890.4326999999994],[1329109200,8890.4326999999994],[1329195600,8890.4326999999994],[1329282000,8890.4326999999994],[1329368400,8890.4326999999994],[1329454800,8890.4326999999994],[1329541200,8890.4326999999994],[1329627600,8890.4326999999994],[1329714000,8890.4326999999994],[1329800400,8890.4326999999994],[1329886800,8890.4326999999994],[1329973200,8890.4326999999994],[1330059600,8890.4326999999994],[1330146000,8890.4326999999994],[1330232400,8890.4326999999994],[1330318800,8890.4326999999994],[1330405200,8890.4326999999994],[1330491600,8890.4326999999994],[1330578000,8890.4326999999994],[1330664400,8890.4326999999994],[1330750800,8890.4326999999994],[1330837200,8890.4326999999994],[1330923600,8890.4326999999994],[1331010000,8890.4326999999994],[1331096400,8890.4326999999994],[1331182800,8890.4326999999994],[1331269200,8890.4326999999994],[1331355600,8890.4326999999994],[1331442000,8890.4326999999994],[1331524800,8890.4326999999994],[1331611200,8890.4326999999994],[1331697600,8890.4326999999994],[1331784000,8890.4326999999994],[1331870400,8890.4326999999994],[1331956800,8890.4326999999994],[1332043200,8890.4326999999994],[1332129600,8890.4326999999994],[1332216000,8890.4326999999994],[1332302400,8890.4326999999994],[1332388800,8890.4326999999994],[1332475200,8890.4326999999994],[1332561600,8890.4326999999994],[1332648000,8890.4326999999994],[1332734400,8890.4326999999994],[1332820800,8890.4326999999994],[1332907200,8890.4326999999994],[1332993600,8890.4326999999994],[1333080000,8890.4326999999994],[1333166400,8890.4326999999994],[1333252800,8890.4326999999994],[1333339200,8890.4326999999994],[1333425600,8890.4326999999994],[1333512000,8890.4326999999994],[1333598400,8890.4326999999994],[1333684800,8890.4326999999994],[1333771200,8890.4326999999994],[1333857600,8890.4326999999994],[1333944000,8890.4326999999994],[1334030400,8890.4326999999994],[1334116800,8890.4326999999994],[1334203200,8890.4326999999994],[1334289600,8890.4326999999994],[1334376000,8890.4326999999994],[1334462400,8890.4326999999994],[1334548800,8890.4326999999994],[1334635200,8890.4326999999994],[1334721600,8890.4326999999994],[1334808000,8890.4326999999994],[1334894400,8890.4326999999994],[1334980800,8890.4326999999994],[1335067200,8890.4326999999994],[1335153600,8890.4326999999994],[1335240000,8890.4326999999994],[1335326400,8890.4326999999994],[1335412800,8890.4326999999994],[1335499200,8890.4326999999994],[1335585600,8890.4326999999994],[1335672000,8890.4326999999994],[1335758400,8890.4326999999994],[1335844800,8890.4326999999994],[1335931200,8890.4326999999994],[1336017600,8890.4326999999994],[1336104000,8890.4326999999994],[1336190400,8890.4326999999994],[1336276800,8890.4326999999994],[1336363200,8890.4326999999994],[1336449600,8890.4326999999994],[1336536000,8890.4326999999994],[1336622400,8890.4326999999994],[1336708800,8890.4326999999994],[1336795200,8890.4326999999994],[1336881600,8890.4326999999994],[1336968000,8890.4326999999994],[1337054400,8890.4326999999994],[1337140800,8890.4326999999994],[1337227200,8890.4326999999994],[1337313600,8890.4326999999994],[1337400000,8890.4326999999994],[1337486400,8890.4326999999994],[1337572800,8890.4326999999994],[1337659200,8890.4326999999994],[1337745600,8890.4326999999994],[1337832000,8890.4326999999994],[1337918400,8890.4326999999994],[1338004800,8890.4326999999994],[1338091200,8890.4326999999994],[1338177600,8890.4326999999994],[1338264000,8890.4326999999994],[1338350400,8890.4326999999994],[1338436800,8890.4326999999994],[1338523200,8890.4326999999994],[1338609600,8890.4326999999994],[1338696000,8890.4326999999994],[1338782400,8890.4326999999994],[1338868800,8890.4326999999994],[1338955200,8890.4326999999994],[1339041600,8890.4326999999994],[1339128000,8890.4326999999994],[1339214400,8890.4326999999994],[1339300800,8890.4326999999994],[1339387200,8890.4326999999994],[1339473600,8890.4326999999994],[1339560000,8890.4326999999994],[1339646400,8890.4326999999994],[1339732800,8890.4326999999994],[1339819200,8890.4326999999994],[1339905600,8890.4326999999994],[1339992000,8890.4326999999994],[1340078400,8890.4326999999994],[1340164800,8890.4326999999994],[1340251200,8890.4326999999994],[1340337600,8890.4326999999994],[1340424000,8890.4326999999994],[1340510400,8890.4326999999994],[1340596800,8890.4326999999994],[1340683200,8890.4326999999994],[1340769600,8890.4326999999994],[1340856000,8890.4326999999994],[1340942400,8890.4326999999994],[1341028800,8890.4326999999994],[1341115200,8890.4326999999994],[1341201600,8890.4326999999994],[1341288000,10077.655699999999],[1341374400,10077.655699999999],[1341460800,10077.655699999999],[1341547200,10077.655699999999],[1341633600,10077.655699999999],[1341720000,10077.655699999999],[1341806400,10077.655699999999],[1341892800,10077.655699999999],[1341979200,10077.655699999999],[1342065600,10077.655699999999],[1342152000,10077.655699999999],[1342238400,10077.655699999999],[1342324800,10077.655699999999],[1342411200,10077.655699999999],[1342497600,10077.655699999999],[1342584000,10077.655699999999],[1342670400,10077.655699999999],[1342756800,10077.655699999999],[1342843200,10077.655699999999],[1342929600,10077.655699999999],[1343016000,10077.655699999999],[1343102400,10077.655699999999],[1343188800,10077.655699999999],[1343275200,10077.655699999999],[1343361600,10077.655699999999],[1343448000,10077.655699999999],[1343534400,10077.655699999999],[1343620800,10077.655699999999],[1343707200,10077.655699999999],[1343793600,10077.655699999999],[1343880000,10077.655699999999],[1343966400,10077.655699999999],[1344052800,10077.655699999999],[1344139200,10077.655699999999],[1344225600,10077.655699999999],[1344312000,10077.655699999999],[1344398400,10077.655699999999],[1344484800,10077.655699999999],[1344571200,10077.655699999999],[1344657600,10077.655699999999],[1344744000,10077.655699999999],[1344830400,10077.655699999999],[1344916800,10077.655699999999],[1345003200,10077.655699999999],[1345089600,10077.655699999999],[1345176000,10077.655699999999],[1345262400,10077.655699999999],[1345348800,10077.655699999999],[1345435200,10077.655699999999],[1345521600,10077.655699999999],[1345608000,10077.655699999999],[1345694400,10077.655699999999],[1345780800,10077.655699999999],[1345867200,10077.655699999999],[1345953600,10077.655699999999],[1346040000,10077.655699999999],[1346126400,10077.655699999999],[1346212800,10077.655699999999],[1346299200,10077.655699999999],[1346385600,10077.655699999999],[1346472000,10077.655699999999],[1346558400,10077.655699999999],[1346644800,10077.655699999999],[1346731200,10077.655699999999],[1346817600,10077.655699999999],[1346904000,10077.655699999999],[1346990400,10077.655699999999],[1347076800,10077.655699999999],[1347163200,10077.655699999999],[1347249600,10077.655699999999],[1347336000,10077.655699999999],[1347422400,10077.655699999999],[1347508800,10077.655699999999],[1347595200,10077.655699999999],[1347681600,10077.655699999999],[1347768000,10077.655699999999],[1347854400,10077.655699999999],[1347940800,10077.655699999999],[1348027200,10077.655699999999],[1348113600,10077.655699999999],[1348200000,10077.655699999999],[1348286400,10077.655699999999],[1348372800,10077.655699999999],[1348459200,10077.655699999999],[1348545600,10077.655699999999],[1348632000,10077.655699999999],[1348718400,10077.655699999999],[1348804800,10077.655699999999],[1348891200,10077.655699999999],[1348977600,10077.655699999999],[1349064000,10077.655699999999],[1349150400,10077.655699999999],[1349236800,10077.655699999999],[1349323200,10077.655699999999],[1349409600,10077.655699999999],[1349496000,10077.655699999999],[1349582400,10077.655699999999],[1349668800,10077.655699999999],[1349755200,10077.655699999999],[1349841600,10077.655699999999],[1349928000,10077.655699999999],[1350014400,10077.655699999999],[1350100800,10077.655699999999],[1350187200,10077.655699999999],[1350273600,10077.655699999999],[1350360000,10077.655699999999],[1350446400,10077.655699999999],[1350532800,10077.655699999999],[1350619200,10077.655699999999],[1350705600,10077.655699999999],[1350792000,10077.655699999999],[1350878400,10077.655699999999],[1350964800,10077.655699999999],[1351051200,10077.655699999999],[1351137600,10077.655699999999],[1351224000,10077.655699999999],[1351310400,10077.655699999999],[1351396800,10077.655699999999],[1351483200,10077.655699999999],[1351569600,10077.655699999999],[1351656000,10077.655699999999],[1351742400,10077.655699999999],[1351828800,10077.655699999999],[1351915200,10077.655699999999],[1352001600,10077.655699999999],[1352091600,10077.655699999999],[1352178000,10077.655699999999],[1352264400,10077.655699999999],[1352350800,10077.655699999999],[1352437200,10077.655699999999],[1352523600,10077.655699999999],[1352610000,10077.655699999999],[1352696400,10077.655699999999],[1352782800,10077.655699999999],[1352869200,10077.655699999999],[1352955600,10077.655699999999],[1353042000,10077.655699999999],[1353128400,10077.655699999999],[1353214800,10077.655699999999],[1353301200,10077.655699999999],[1353387600,10077.655699999999],[1353474000,10077.655699999999],[1353560400,10077.655699999999],[1353646800,10077.655699999999],[1353733200,10077.655699999999],[1353819600,10077.655699999999],[1353906000,10077.655699999999],[1353992400,10077.655699999999],[1354078800,10077.655699999999],[1354165200,10077.655699999999],[1354251600,10077.655699999999],[1354338000,10077.655699999999],[1354424400,10077.655699999999],[1354510800,10077.655699999999],[1354597200,10077.655699999999],[1354683600,10077.655699999999],[1354770000,10077.655699999999],[1354856400,10077.655699999999],[1354942800,10077.655699999999],[1355029200,10077.655699999999],[1355115600,10077.655699999999],[1355202000,10077.655699999999],[1355288400,10077.655699999999],[1355374800,10077.655699999999],[1355461200,10077.655699999999],[1355547600,10077.655699999999],[1355634000,10077.655699999999],[1355720400,10077.655699999999],[1355806800,10077.655699999999],[1355893200,10077.655699999999],[1355979600,10077.655699999999],[1356066000,10077.655699999999],[1356152400,10077.655699999999],[1356238800,10077.655699999999],[1356325200,10077.655699999999],[1356411600,10077.655699999999],[1356498000,10077.655699999999],[1356584400,10077.655699999999],[1356670800,10077.655699999999],[1356757200,10077.655699999999],[1356843600,10077.655699999999],[1356930000,10077.655699999999],[1357016400,10077.655699999999],[1357102800,10077.655699999999],[1357189200,10077.655699999999],[1357275600,10077.655699999999],[1357362000,10077.655699999999],[1357448400,10077.655699999999],[1357534800,10077.655699999999],[1357621200,10077.655699999999],[1357707600,10077.655699999999],[1357794000,10077.655699999999],[1357880400,10077.655699999999],[1357966800,10077.655699999999],[1358053200,10077.655699999999],[1358139600,10077.655699999999],[1358226000,10077.655699999999],[1358312400,10077.655699999999],[1358398800,10077.655699999999],[1358485200,10077.655699999999],[1358571600,10077.655699999999],[1358658000,10077.655699999999],[1358744400,10077.655699999999],[1358830800,10077.655699999999],[1358917200,10077.655699999999],[1359003600,10077.655699999999],[1359090000,10077.655699999999],[1359176400,10077.655699999999],[1359262800,10077.655699999999],[1359349200,10077.655699999999],[1359435600,10077.655699999999],[1359522000,10077.655699999999],[1359608400,10077.655699999999],[1359694800,10077.655699999999],[1359781200,10077.655699999999],[1359867600,10077.655699999999],[1359954000,10077.655699999999],[1360040400,10077.655699999999],[1360126800,10077.655699999999],[1360213200,10077.655699999999],[1360299600,10077.655699999999],[1360386000,10077.655699999999],[1360472400,10077.655699999999],[1360558800,10077.655699999999],[1360645200,10077.655699999999],[1360731600,10077.655699999999],[1360818000,10077.655699999999],[1360904400,10077.655699999999],[1360990800,10077.655699999999],[1361077200,10077.655699999999],[1361163600,10077.655699999999],[1361250000,10077.655699999999],[1361336400,10077.655699999999],[1361422800,10077.655699999999],[1361509200,10077.655699999999],[1361595600,10077.655699999999],[1361682000,10077.655699999999],[1361768400,10077.655699999999],[1361854800,10077.655699999999],[1361941200,10077.655699999999],[1362027600,10077.655699999999],[1362114000,10077.655699999999],[1362200400,10077.655699999999],[1362286800,10077.655699999999],[1362373200,10077.655699999999],[1362459600,10077.655699999999],[1362546000,10077.655699999999],[1362632400,10077.655699999999],[1362718800,10077.655699999999],[1362805200,10077.655699999999],[1362891600,10077.655699999999],[1362974400,10077.655699999999],[1363060800,10077.655699999999],[1363147200,10077.655699999999],[1363233600,10077.655699999999],[1363320000,10077.655699999999],[1363406400,10077.655699999999],[1363492800,10077.655699999999],[1363579200,10077.655699999999],[1363665600,10077.655699999999],[1363752000,10077.655699999999],[1363838400,10077.655699999999],[1363924800,10077.655699999999],[1364011200,10077.655699999999],[1364097600,10077.655699999999],[1364184000,10077.655699999999],[1364270400,10077.655699999999],[1364356800,10077.655699999999],[1364443200,10077.655699999999],[1364529600,10077.655699999999],[1364616000,10077.655699999999],[1364702400,10077.655699999999],[1364788800,10077.655699999999],[1364875200,10077.655699999999],[1364961600,10077.655699999999],[1365048000,10077.655699999999],[1365134400,10077.655699999999],[1365220800,10077.655699999999],[1365307200,10077.655699999999],[1365393600,10077.655699999999],[1365480000,10077.655699999999],[1365566400,10077.655699999999],[1365652800,10077.655699999999],[1365739200,10077.655699999999],[1365825600,10077.655699999999],[1365912000,10077.655699999999],[1365998400,10077.655699999999],[1366084800,10077.655699999999],[1366171200,10077.655699999999],[1366257600,10077.655699999999],[1366344000,10077.655699999999],[1366430400,10077.655699999999],[1366516800,10077.655699999999],[1366603200,10077.655699999999],[1366689600,10077.655699999999],[1366776000,10077.655699999999],[1366862400,10077.655699999999],[1366948800,10077.655699999999],[1367035200,10077.655699999999],[1367121600,10077.655699999999],[1367208000,10077.655699999999],[1367294400,10077.655699999999],[1367380800,10077.655699999999],[1367467200,10077.655699999999],[1367553600,10077.655699999999],[1367640000,10077.655699999999],[1367726400,10077.655699999999],[1367812800,10077.655699999999],[1367899200,10077.655699999999],[1367985600,10077.655699999999],[1368072000,10077.655699999999],[1368158400,10077.655699999999],[1368244800,10077.655699999999],[1368331200,10077.655699999999],[1368417600,10077.655699999999],[1368504000,10077.655699999999],[1368590400,10077.655699999999],[1368676800,10077.655699999999],[1368763200,10077.655699999999],[1368849600,10077.655699999999],[1368936000,10077.655699999999],[1369022400,10077.655699999999],[1369108800,10077.655699999999],[1369195200,10077.655699999999],[1369281600,10077.655699999999],[1369368000,10077.655699999999],[1369454400,10077.655699999999],[1369540800,10077.655699999999],[1369627200,10077.655699999999],[1369713600,10077.655699999999],[1369800000,10077.655699999999],[1369886400,10077.655699999999],[1369972800,10077.655699999999],[1370059200,10077.655699999999],[1370145600,10077.655699999999],[1370232000,10077.655699999999],[1370318400,10077.655699999999],[1370404800,10077.655699999999],[1370491200,10077.655699999999],[1370577600,10077.655699999999],[1370664000,10077.655699999999],[1370750400,10077.655699999999],[1370836800,10077.655699999999],[1370923200,10077.655699999999],[1371009600,10077.655699999999],[1371096000,10077.655699999999],[1371182400,10077.655699999999],[1371268800,10077.655699999999],[1371355200,10077.655699999999],[1371441600,10077.655699999999],[1371528000,10077.655699999999],[1371614400,10077.655699999999],[1371700800,10077.655699999999],[1371787200,10077.655699999999],[1371873600,10077.655699999999],[1371960000,10077.655699999999],[1372046400,10077.655699999999],[1372132800,10077.655699999999],[1372219200,10077.655699999999],[1372305600,10077.655699999999],[1372392000,10077.655699999999],[1372478400,10077.655699999999],[1372564800,10077.655699999999],[1372651200,10077.655699999999],[1372737600,11512.7122],[1372824000,11512.7122],[1372910400,11512.7122],[1372996800,11512.7122],[1373083200,11512.7122],[1373169600,11512.7122],[1373256000,11512.7122],[1373342400,11512.7122],[1373428800,11512.7122],[1373515200,11512.7122],[1373601600,11512.7122],[1373688000,11512.7122],[1373774400,11512.7122],[1373860800,11512.7122],[1373947200,11512.7122],[1374033600,11512.7122],[1374120000,11512.7122],[1374206400,11512.7122],[1374292800,11512.7122],[1374379200,11512.7122],[1374465600,11512.7122],[1374552000,11512.7122],[1374638400,11512.7122],[1374724800,11512.7122],[1374811200,11512.7122],[1374897600,11512.7122],[1374984000,11512.7122],[1375070400,11512.7122],[1375156800,11512.7122],[1375243200,11512.7122],[1375329600,11512.7122],[1375416000,11512.7122],[1375502400,11512.7122],[1375588800,11512.7122],[1375675200,11512.7122],[1375761600,11512.7122],[1375848000,11512.7122],[1375934400,11512.7122],[1376020800,11512.7122],[1376107200,11512.7122],[1376193600,11512.7122],[1376280000,11512.7122],[1376366400,11512.7122],[1376452800,11512.7122],[1376539200,11512.7122],[1376625600,11512.7122],[1376712000,11512.7122],[1376798400,11512.7122],[1376884800,11512.7122],[1376971200,11512.7122],[1377057600,11512.7122],[1377144000,11512.7122],[1377230400,11512.7122],[1377316800,11512.7122],[1377403200,11512.7122],[1377489600,11512.7122],[1377576000,11512.7122],[1377662400,11512.7122],[1377748800,11512.7122],[1377835200,11512.7122],[1377921600,11512.7122],[1378008000,11512.7122],[1378094400,11512.7122],[1378180800,11512.7122],[1378267200,11512.7122],[1378353600,11512.7122],[1378440000,11512.7122],[1378526400,11512.7122],[1378612800,11512.7122],[1378699200,11512.7122],[1378785600,11512.7122],[1378872000,11512.7122],[1378958400,11512.7122],[1379044800,11512.7122],[1379131200,11512.7122],[1379217600,11512.7122],[1379304000,11512.7122],[1379390400,11512.7122],[1379476800,11512.7122],[1379563200,11512.7122],[1379649600,11512.7122],[1379736000,11512.7122],[1379822400,11512.7122],[1379908800,11512.7122],[1379995200,11512.7122],[1380081600,11512.7122],[1380168000,11512.7122],[1380254400,11512.7122],[1380340800,11512.7122],[1380427200,11512.7122],[1380513600,11512.7122],[1380600000,11512.7122],[1380686400,11512.7122],[1380772800,11512.7122],[1380859200,11512.7122],[1380945600,11512.7122],[1381032000,11512.7122],[1381118400,11512.7122],[1381204800,11512.7122],[1381291200,11512.7122],[1381377600,11512.7122],[1381464000,11512.7122],[1381550400,11512.7122],[1381636800,11512.7122],[1381723200,11512.7122],[1381809600,11512.7122],[1381896000,11512.7122],[1381982400,11512.7122],[1382068800,11512.7122],[1382155200,11512.7122],[1382241600,11512.7122],[1382328000,11512.7122],[1382414400,11512.7122],[1382500800,11512.7122],[1382587200,11512.7122],[1382673600,11512.7122],[1382760000,11512.7122],[1382846400,11512.7122],[1382932800,11512.7122],[1383019200,11512.7122],[1383105600,11512.7122],[1383192000,11512.7122],[1383278400,11512.7122],[1383364800,11512.7122],[1383451200,11512.7122],[1383541200,11512.7122],[1383627600,11512.7122],[1383714000,11512.7122],[1383800400,11512.7122],[1383886800,11512.7122],[1383973200,11512.7122],[1384059600,11512.7122],[1384146000,11512.7122],[1384232400,11512.7122],[1384318800,11512.7122],[1384405200,11512.7122],[1384491600,11512.7122],[1384578000,11512.7122],[1384664400,11512.7122],[1384750800,11512.7122],[1384837200,11512.7122],[1384923600,11512.7122],[1385010000,11512.7122],[1385096400,11512.7122],[1385182800,11512.7122],[1385269200,11512.7122],[1385355600,11512.7122],[1385442000,11512.7122],[1385528400,11512.7122],[1385614800,11512.7122],[1385701200,11512.7122],[1385787600,11512.7122],[1385874000,11512.7122],[1385960400,11512.7122],[1386046800,11512.7122],[1386133200,11512.7122],[1386219600,11512.7122],[1386306000,11512.7122],[1386392400,11512.7122],[1386478800,11512.7122],[1386565200,11512.7122],[1386651600,11512.7122],[1386738000,11512.7122],[1386824400,11512.7122],[1386910800,11512.7122],[1386997200,11512.7122],[1387083600,11512.7122],[1387170000,11512.7122],[1387256400,11512.7122],[1387342800,11512.7122],[1387429200,11512.7122],[1387515600,11512.7122],[1387602000,11512.7122],[1387688400,11512.7122],[1387774800,11512.7122],[1387861200,11512.7122],[1387947600,11512.7122],[1388034000,11512.7122],[1388120400,11512.7122],[1388206800,11512.7122],[1388293200,11512.7122],[1388379600,11512.7122],[1388466000,11512.7122],[1388552400,11512.7122],[1388638800,11512.7122],[1388725200,11512.7122],[1388811600,11512.7122],[1388898000,11512.7122],[1388984400,11512.7122],[1389070800,11512.7122],[1389157200,11512.7122],[1389243600,11512.7122],[1389330000,11512.7122],[1389416400,11512.7122],[1389502800,11512.7122],[1389589200,11512.7122],[1389675600,11512.7122],[1389762000,11512.7122],[1389848400,11512.7122],[1389934800,11512.7122],[1390021200,11512.7122],[1390107600,11512.7122],[1390194000,11512.7122],[1390280400,11512.7122],[1390366800,11512.7122],[1390453200,11512.7122],[1390539600,11512.7122],[1390626000,11512.7122],[1390712400,11512.7122],[1390798800,11512.7122],[1390885200,11512.7122],[1390971600,11512.7122],[1391058000,11512.7122],[1391144400,11512.7122],[1391230800,11512.7122],[1391317200,11512.7122],[1391403600,11512.7122],[1391490000,11512.7122],[1391576400,11512.7122],[1391662800,11512.7122],[1391749200,11512.7122],[1391835600,11512.7122],[1391922000,11512.7122],[1392008400,11512.7122],[1392094800,11512.7122],[1392181200,11512.7122],[1392267600,11512.7122],[1392354000,11512.7122],[1392440400,11512.7122],[1392526800,11512.7122],[1392613200,11512.7122],[1392699600,11512.7122],[1392786000,11512.7122],[1392872400,11512.7122],[1392958800,11512.7122],[1393045200,11512.7122],[1393131600,11512.7122],[1393218000,11512.7122],[1393304400,11512.7122],[1393390800,11512.7122],[1393477200,11512.7122],[1393563600,11512.7122],[1393650000,11512.7122],[1393736400,11512.7122],[1393822800,11512.7122],[1393909200,11512.7122],[1393995600,11512.7122],[1394082000,11512.7122],[1394168400,11512.7122],[1394254800,11512.7122],[1394341200,11512.7122],[1394424000,11512.7122],[1394510400,11512.7122],[1394596800,11512.7122],[1394683200,11512.7122],[1394769600,11512.7122],[1394856000,11512.7122],[1394942400,11512.7122],[1395028800,11512.7122],[1395115200,11512.7122],[1395201600,11512.7122],[1395288000,11512.7122],[1395374400,11512.7122],[1395460800,11512.7122],[1395547200,11512.7122],[1395633600,11512.7122],[1395720000,11512.7122],[1395806400,11512.7122],[1395892800,11512.7122],[1395979200,11512.7122],[1396065600,11512.7122],[1396152000,11512.7122],[1396238400,11512.7122],[1396324800,11512.7122],[1396411200,11512.7122],[1396497600,11512.7122],[1396584000,11512.7122],[1396670400,11512.7122],[1396756800,11512.7122],[1396843200,11512.7122],[1396929600,11512.7122],[1397016000,11512.7122],[1397102400,11512.7122],[1397188800,11512.7122],[1397275200,11512.7122],[1397361600,11512.7122],[1397448000,11512.7122],[1397534400,11512.7122],[1397620800,11512.7122],[1397707200,11512.7122],[1397793600,11512.7122],[1397880000,11512.7122],[1397966400,11512.7122],[1398052800,11512.7122],[1398139200,11512.7122],[1398225600,11512.7122],[1398312000,11512.7122],[1398398400,11512.7122],[1398484800,11512.7122],[1398571200,11512.7122],[1398657600,11512.7122],[1398744000,11512.7122],[1398830400,11512.7122],[1398916800,11512.7122],[1399003200,11512.7122],[1399089600,11512.7122],[1399176000,11512.7122],[1399262400,11512.7122],[1399348800,11512.7122],[1399435200,11512.7122],[1399521600,11512.7122],[1399608000,11512.7122],[1399694400,11512.7122],[1399780800,11512.7122],[1399867200,11512.7122],[1399953600,11512.7122],[1400040000,11512.7122],[1400126400,11512.7122],[1400212800,11512.7122],[1400299200,11512.7122],[1400385600,11512.7122],[1400472000,11512.7122],[1400558400,11512.7122],[1400644800,11512.7122],[1400731200,11512.7122],[1400817600,11512.7122],[1400904000,11512.7122],[1400990400,11512.7122],[1401076800,11512.7122],[1401163200,11512.7122],[1401249600,11512.7122],[1401336000,11512.7122],[1401422400,11512.7122],[1401508800,11512.7122],[1401595200,11512.7122],[1401681600,11512.7122],[1401768000,11512.7122],[1401854400,11512.7122],[1401940800,11512.7122],[1402027200,11512.7122],[1402113600,11512.7122],[1402200000,11512.7122],[1402286400,11512.7122],[1402372800,11512.7122],[1402459200,11512.7122],[1402545600,11512.7122],[1402632000,11512.7122],[1402718400,11512.7122],[1402804800,11512.7122],[1402891200,11512.7122],[1402977600,11512.7122],[1403064000,11512.7122],[1403150400,11512.7122],[1403236800,11512.7122],[1403323200,11512.7122],[1403409600,11512.7122],[1403496000,11512.7122],[1403582400,11512.7122],[1403668800,11512.7122],[1403755200,11512.7122],[1403841600,11512.7122],[1403928000,11512.7122],[1404014400,11512.7122],[1404100800,11512.7122],[1404187200,11512.7122],[1404273600,12039.4051],[1404360000,12039.4051],[1404446400,12039.4051],[1404532800,12039.4051],[1404619200,12039.4051],[1404705600,12039.4051],[1404792000,12039.4051],[1404878400,12039.4051],[1404964800,12039.4051],[1405051200,12039.4051],[1405137600,12039.4051],[1405224000,12039.4051],[1405310400,12039.4051],[1405396800,12039.4051],[1405483200,12039.4051],[1405569600,12039.4051],[1405656000,12039.4051],[1405742400,12039.4051],[1405828800,12039.4051],[1405915200,12039.4051],[1406001600,12039.4051],[1406088000,12039.4051],[1406174400,12039.4051],[1406260800,12039.4051],[1406347200,12039.4051],[1406433600,12039.4051],[1406520000,12039.4051],[1406606400,12039.4051],[1406692800,12039.4051],[1406779200,12039.4051],[1406865600,12039.4051],[1406952000,12039.4051],[1407038400,12039.4051],[1407124800,12039.4051],[1407211200,12039.4051],[1407297600,12039.4051],[1407384000,12039.4051],[1407470400,12039.4051],[1407556800,12039.4051],[1407643200,12039.4051],[1407729600,12039.4051],[1407816000,12039.4051],[1407902400,12039.4051],[1407988800,12039.4051],[1408075200,12039.4051],[1408161600,12039.4051],[1408248000,12039.4051],[1408334400,12039.4051],[1408420800,12039.4051],[1408507200,12039.4051],[1408593600,12039.4051],[1408680000,12039.4051],[1408766400,12039.4051],[1408852800,12039.4051],[1408939200,12039.4051],[1409025600,12039.4051],[1409112000,12039.4051],[1409198400,12039.4051],[1409284800,12039.4051],[1409371200,12039.4051],[1409457600,12039.4051],[1409544000,12039.4051],[1409630400,12039.4051],[1409716800,12039.4051],[1409803200,12039.4051],[1409889600,12039.4051],[1409976000,12039.4051],[1410062400,12039.4051],[1410148800,12039.4051],[1410235200,12039.4051],[1410321600,12039.4051],[1410408000,12039.4051],[1410494400,12039.4051],[1410580800,12039.4051],[1410667200,12039.4051],[1410753600,12039.4051],[1410840000,12039.4051],[1410926400,12039.4051],[1411012800,12039.4051],[1411099200,12039.4051],[1411185600,12039.4051],[1411272000,12039.4051],[1411358400,12039.4051],[1411444800,12039.4051],[1411531200,12039.4051],[1411617600,12039.4051],[1411704000,12039.4051],[1411790400,12039.4051],[1411876800,12039.4051],[1411963200,12039.4051],[1412049600,12039.4051],[1412136000,12039.4051],[1412222400,12039.4051],[1412308800,12039.4051],[1412395200,12039.4051],[1412481600,12039.4051],[1412568000,12039.4051],[1412654400,12039.4051],[1412740800,12039.4051],[1412827200,12039.4051],[1412913600,12039.4051],[1413000000,12039.4051],[1413086400,12039.4051],[1413172800,12039.4051],[1413259200,12039.4051],[1413345600,12039.4051],[1413432000,12039.4051],[1413518400,12039.4051],[1413604800,12039.4051],[1413691200,12039.4051],[1413777600,12039.4051],[1413864000,12039.4051],[1413950400,12039.4051],[1414036800,12039.4051],[1414123200,12039.4051],[1414209600,12039.4051],[1414296000,12039.4051],[1414382400,12039.4051],[1414468800,12039.4051],[1414555200,12039.4051],[1414641600,12039.4051],[1414728000,12039.4051],[1414814400,12039.4051],[1414900800,12039.4051],[1414990800,12039.4051],[1415077200,12039.4051],[1415163600,12039.4051],[1415250000,12039.4051],[1415336400,12039.4051],[1415422800,12039.4051],[1415509200,12039.4051],[1415595600,12039.4051],[1415682000,12039.4051],[1415768400,12039.4051],[1415854800,12039.4051],[1415941200,12039.4051],[1416027600,12039.4051],[1416114000,12039.4051],[1416200400,12039.4051],[1416286800,12039.4051],[1416373200,12039.4051],[1416459600,12039.4051],[1416546000,12039.4051],[1416632400,12039.4051],[1416718800,12039.4051],[1416805200,12039.4051],[1416891600,12039.4051],[1416978000,12039.4051],[1417064400,12039.4051],[1417150800,12039.4051],[1417237200,12039.4051],[1417323600,12039.4051],[1417410000,12039.4051],[1417496400,12039.4051],[1417582800,12039.4051],[1417669200,12039.4051],[1417755600,12039.4051],[1417842000,12039.4051],[1417928400,12039.4051],[1418014800,12039.4051],[1418101200,12039.4051],[1418187600,12039.4051],[1418274000,12039.4051],[1418360400,12039.4051],[1418446800,12039.4051],[1418533200,12039.4051],[1418619600,12039.4051],[1418706000,12039.4051],[1418792400,12039.4051],[1418878800,12039.4051],[1418965200,12039.4051],[1419051600,12039.4051],[1419138000,12039.4051],[1419224400,12039.4051],[1419310800,12039.4051],[1419397200,12039.4051],[1419483600,12039.4051],[1419570000,12039.4051],[1419656400,12039.4051],[1419742800,12039.4051],[1419829200,12039.4051],[1419915600,12039.4051],[1420002000,12039.4051],[1420088400,12039.4051],[1420174800,12039.4051],[1420261200,12039.4051],[1420347600,12039.4051],[1420434000,12039.4051],[1420520400,12039.4051],[1420606800,12039.4051],[1420693200,12039.4051],[1420779600,12039.4051],[1420866000,12039.4051],[1420952400,12039.4051],[1421038800,12039.4051],[1421125200,12039.4051],[1421211600,12039.4051],[1421298000,12039.4051],[1421384400,12039.4051],[1421470800,12039.4051],[1421557200,12039.4051],[1421643600,12039.4051],[1421730000,12039.4051],[1421816400,12039.4051],[1421902800,12039.4051],[1421989200,12039.4051],[1422075600,12039.4051],[1422162000,12039.4051],[1422248400,12039.4051],[1422334800,12039.4051],[1422421200,12039.4051],[1422507600,12039.4051],[1422594000,12039.4051],[1422680400,12039.4051],[1422766800,12039.4051],[1422853200,12039.4051],[1422939600,12039.4051],[1423026000,12039.4051],[1423112400,12039.4051],[1423198800,12039.4051],[1423285200,12039.4051],[1423371600,12039.4051],[1423458000,12039.4051],[1423544400,12039.4051],[1423630800,12039.4051],[1423717200,12039.4051],[1423803600,12039.4051],[1423890000,12039.4051],[1423976400,12039.4051],[1424062800,12039.4051],[1424149200,12039.4051],[1424235600,12039.4051],[1424322000,12039.4051],[1424408400,12039.4051],[1424494800,12039.4051],[1424581200,12039.4051],[1424667600,12039.4051],[1424754000,12039.4051],[1424840400,12039.4051],[1424926800,12039.4051],[1425013200,12039.4051],[1425099600,12039.4051],[1425186000,12039.4051],[1425272400,12039.4051],[1425358800,12039.4051],[1425445200,12039.4051],[1425531600,12039.4051],[1425618000,12039.4051],[1425704400,12039.4051],[1425790800,12039.4051],[1425873600,12039.4051],[1425960000,12039.4051],[1426046400,12039.4051],[1426132800,12039.4051],[1426219200,12039.4051],[1426305600,12039.4051],[1426392000,12039.4051],[1426478400,12039.4051],[1426564800,12039.4051],[1426651200,12039.4051],[1426737600,12039.4051],[1426824000,12039.4051],[1426910400,12039.4051],[1426996800,12039.4051],[1427083200,12039.4051],[1427169600,12039.4051],[1427256000,12039.4051],[1427342400,12039.4051],[1427428800,12039.4051],[1427515200,12039.4051],[1427601600,12039.4051],[1427688000,12039.4051],[1427774400,12039.4051],[1427860800,12039.4051],[1427947200,12039.4051],[1428033600,12039.4051],[1428120000,12039.4051],[1428206400,12039.4051],[1428292800,12039.4051],[1428379200,12039.4051],[1428465600,12039.4051],[1428552000,12039.4051],[1428638400,12039.4051],[1428724800,12039.4051],[1428811200,12039.4051],[1428897600,12039.4051],[1428984000,12039.4051],[1429070400,12039.4051],[1429156800,12039.4051],[1429243200,12039.4051],[1429329600,12039.4051],[1429416000,12039.4051],[1429502400,12039.4051],[1429588800,12039.4051],[1429675200,12039.4051],[1429761600,12039.4051],[1429848000,12039.4051],[1429934400,12039.4051],[1430020800,12039.4051],[1430107200,12039.4051],[1430193600,12039.4051],[1430280000,12039.4051],[1430366400,12039.4051],[1430452800,12039.4051],[1430539200,12039.4051],[1430625600,12039.4051],[1430712000,12039.4051],[1430798400,12039.4051],[1430884800,12039.4051],[1430971200,12039.4051],[1431057600,12039.4051],[1431144000,12039.4051],[1431230400,12039.4051],[1431316800,12039.4051],[1431403200,12039.4051],[1431489600,12039.4051],[1431576000,12039.4051],[1431662400,12039.4051],[1431748800,12039.4051],[1431835200,12039.4051],[1431921600,12039.4051],[1432008000,12039.4051],[1432094400,12039.4051],[1432180800,12039.4051],[1432267200,12039.4051],[1432353600,12039.4051],[1432440000,12039.4051],[1432526400,12039.4051],[1432612800,12039.4051],[1432699200,12039.4051],[1432785600,12039.4051],[1432872000,12039.4051],[1432958400,12039.4051],[1433044800,12039.4051],[1433131200,12039.4051],[1433217600,12039.4051],[1433304000,12039.4051],[1433390400,12039.4051],[1433476800,12039.4051],[1433563200,12039.4051],[1433649600,12039.4051],[1433736000,12039.4051],[1433822400,12039.4051],[1433908800,12039.4051],[1433995200,12039.4051],[1434081600,12039.4051],[1434168000,12039.4051],[1434254400,12039.4051],[1434340800,12039.4051],[1434427200,12039.4051],[1434513600,12039.4051],[1434600000,12039.4051],[1434686400,12039.4051],[1434772800,12039.4051],[1434859200,12039.4051],[1434945600,12039.4051],[1435032000,12039.4051],[1435118400,12039.4051],[1435204800,12039.4051],[1435291200,12039.4051],[1435377600,12039.4051],[1435464000,12039.4051],[1435550400,12039.4051],[1435636800,12039.4051],[1435723200,12039.4051],[1435809600,13058.0584],[1435896000,13058.0584],[1435982400,13058.0584],[1436068800,13058.0584],[1436155200,13058.0584],[1436241600,13058.0584],[1436328000,13058.0584],[1436414400,13058.0584],[1436500800,13058.0584],[1436587200,13058.0584],[1436673600,13058.0584],[1436760000,13058.0584],[1436846400,13058.0584],[1436932800,13058.0584],[1437019200,13058.0584],[1437105600,13058.0584],[1437192000,13058.0584],[1437278400,13058.0584],[1437364800,13058.0584],[1437451200,13058.0584],[1437537600,13058.0584],[1437624000,13058.0584],[1437710400,13058.0584],[1437796800,13058.0584],[1437883200,13058.0584],[1437969600,13058.0584],[1438056000,13058.0584],[1438142400,13058.0584],[1438228800,13058.0584],[1438315200,13058.0584],[1438401600,13058.0584],[1438488000,13058.0584],[1438574400,13058.0584],[1438660800,13058.0584],[1438747200,13058.0584],[1438833600,13058.0584],[1438920000,13058.0584],[1439006400,13058.0584],[1439092800,13058.0584],[1439179200,13058.0584],[1439265600,13058.0584],[1439352000,13058.0584],[1439438400,13058.0584],[1439524800,13058.0584],[1439611200,13058.0584],[1439697600,13058.0584],[1439784000,13058.0584],[1439870400,13058.0584],[1439956800,13058.0584],[1440043200,13058.0584],[1440129600,13058.0584],[1440216000,13058.0584],[1440302400,13058.0584],[1440388800,13058.0584],[1440475200,13058.0584],[1440561600,13058.0584],[1440648000,13058.0584],[1440734400,13058.0584],[1440820800,13058.0584],[1440907200,13058.0584],[1440993600,13058.0584],[1441080000,13058.0584],[1441166400,13058.0584],[1441252800,13058.0584],[1441339200,13058.0584],[1441425600,13058.0584],[1441512000,13058.0584],[1441598400,13058.0584],[1441684800,13058.0584],[1441771200,13058.0584],[1441857600,13058.0584],[1441944000,13058.0584],[1442030400,13058.0584],[1442116800,13058.0584],[1442203200,13058.0584],[1442289600,13058.0584],[1442376000,13058.0584],[1442462400,13058.0584],[1442548800,13058.0584],[1442635200,13058.0584],[1442721600,13058.0584],[1442808000,13058.0584],[1442894400,13058.0584],[1442980800,13058.0584],[1443067200,13058.0584],[1443153600,13058.0584],[1443240000,13058.0584],[1443326400,13058.0584],[1443412800,13058.0584],[1443499200,13058.0584],[1443585600,13058.0584],[1443672000,13058.0584],[1443758400,13058.0584],[1443844800,13058.0584],[1443931200,13058.0584],[1444017600,13058.0584],[1444104000,13058.0584],[1444190400,13058.0584],[1444276800,13058.0584],[1444363200,13058.0584],[1444449600,13058.0584],[1444536000,13058.0584],[1444622400,13058.0584],[1444708800,13058.0584],[1444795200,13058.0584],[1444881600,13058.0584],[1444968000,13058.0584],[1445054400,13058.0584],[1445140800,13058.0584],[1445227200,13058.0584],[1445313600,13058.0584],[1445400000,13058.0584],[1445486400,13058.0584],[1445572800,13058.0584],[1445659200,13058.0584],[1445745600,13058.0584],[1445832000,13058.0584],[1445918400,13058.0584],[1446004800,13058.0584],[1446091200,13058.0584],[1446177600,13058.0584],[1446264000,13058.0584],[1446350400,13058.0584],[1446440400,13058.0584],[1446526800,13058.0584],[1446613200,13058.0584],[1446699600,13058.0584],[1446786000,13058.0584],[1446872400,13058.0584],[1446958800,13058.0584],[1447045200,13058.0584],[1447131600,13058.0584],[1447218000,13058.0584],[1447304400,13058.0584],[1447390800,13058.0584],[1447477200,13058.0584],[1447563600,13058.0584],[1447650000,13058.0584],[1447736400,13058.0584],[1447822800,13058.0584],[1447909200,13058.0584],[1447995600,13058.0584],[1448082000,13058.0584],[1448168400,13058.0584],[1448254800,13058.0584],[1448341200,13058.0584],[1448427600,13058.0584],[1448514000,13058.0584],[1448600400,13058.0584],[1448686800,13058.0584],[1448773200,13058.0584],[1448859600,13058.0584],[1448946000,13058.0584],[1449032400,13058.0584],[1449118800,13058.0584],[1449205200,13058.0584],[1449291600,13058.0584],[1449378000,13058.0584],[1449464400,13058.0584],[1449550800,13058.0584],[1449637200,13058.0584],[1449723600,13058.0584],[1449810000,13058.0584],[1449896400,13058.0584],[1449982800,13058.0584],[1450069200,13058.0584],[1450155600,13058.0584],[1450242000,13058.0584],[1450328400,13058.0584],[1450414800,13058.0584],[1450501200,13058.0584],[1450587600,13058.0584],[1450674000,13058.0584],[1450760400,13058.0584],[1450846800,13058.0584],[1450933200,13058.0584],[1451019600,13058.0584],[1451106000,13058.0584],[1451192400,13058.0584],[1451278800,13058.0584],[1451365200,13058.0584],[1451451600,13058.0584],[1451538000,13058.0584],[1451624400,13058.0584],[1451710800,13058.0584],[1451797200,13058.0584],[1451883600,13058.0584],[1451970000,13058.0584],[1452056400,13058.0584],[1452142800,13058.0584],[1452229200,13058.0584],[1452315600,13058.0584],[1452402000,13058.0584],[1452488400,13058.0584],[1452574800,13058.0584],[1452661200,13058.0584],[1452747600,13058.0584],[1452834000,13058.0584],[1452920400,13058.0584],[1453006800,13058.0584],[1453093200,13058.0584],[1453179600,13058.0584],[1453266000,13058.0584],[1453352400,13058.0584],[1453438800,13058.0584],[1453525200,13058.0584],[1453611600,13058.0584],[1453698000,13058.0584],[1453784400,13058.0584],[1453870800,13058.0584],[1453957200,13058.0584],[1454043600,13058.0584],[1454130000,13058.0584],[1454216400,13058.0584],[1454302800,13058.0584],[1454389200,13058.0584],[1454475600,13058.0584],[1454562000,13058.0584],[1454648400,13058.0584],[1454734800,13058.0584],[1454821200,13058.0584],[1454907600,13058.0584],[1454994000,13058.0584],[1455080400,13058.0584],[1455166800,13058.0584],[1455253200,13058.0584],[1455339600,13058.0584],[1455426000,13058.0584],[1455512400,13058.0584],[1455598800,13058.0584],[1455685200,13058.0584],[1455771600,13058.0584],[1455858000,13058.0584],[1455944400,13058.0584],[1456030800,13058.0584],[1456117200,13058.0584],[1456203600,13058.0584],[1456290000,13058.0584],[1456376400,13058.0584],[1456462800,13058.0584],[1456549200,13058.0584],[1456635600,13058.0584],[1456722000,13058.0584],[1456808400,13058.0584],[1456894800,13058.0584],[1456981200,13058.0584],[1457067600,13058.0584],[1457154000,13058.0584],[1457240400,13058.0584],[1457326800,13058.0584],[1457413200,13058.0584],[1457499600,13058.0584],[1457586000,13058.0584],[1457672400,13058.0584],[1457758800,13058.0584],[1457845200,13058.0584],[1457928000,13058.0584],[1458014400,13058.0584],[1458100800,13058.0584],[1458187200,13058.0584],[1458273600,13058.0584],[1458360000,13058.0584],[1458446400,13058.0584],[1458532800,13058.0584],[1458619200,13058.0584],[1458705600,13058.0584],[1458792000,13058.0584],[1458878400,13058.0584],[1458964800,13058.0584],[1459051200,13058.0584],[1459137600,13058.0584],[1459224000,13058.0584],[1459310400,13058.0584],[1459396800,13058.0584],[1459483200,13058.0584],[1459569600,13058.0584],[1459656000,13058.0584],[1459742400,13058.0584],[1459828800,13058.0584],[1459915200,13058.0584],[1460001600,13058.0584],[1460088000,13058.0584],[1460174400,13058.0584],[1460260800,13058.0584],[1460347200,13058.0584],[1460433600,13058.0584],[1460520000,13058.0584],[1460606400,13058.0584],[1460692800,13058.0584],[1460779200,13058.0584],[1460865600,13058.0584],[1460952000,13058.0584],[1461038400,13058.0584],[1461124800,13058.0584],[1461211200,13058.0584],[1461297600,13058.0584],[1461384000,13058.0584],[1461470400,13058.0584],[1461556800,13058.0584],[1461643200,13058.0584],[1461729600,13058.0584],[1461816000,13058.0584],[1461902400,13058.0584],[1461988800,13058.0584],[1462075200,13058.0584],[1462161600,13058.0584],[1462248000,13058.0584],[1462334400,13058.0584],[1462420800,13058.0584],[1462507200,13058.0584],[1462593600,13058.0584],[1462680000,13058.0584],[1462766400,13058.0584],[1462852800,13058.0584],[1462939200,13058.0584],[1463025600,13058.0584],[1463112000,13058.0584],[1463198400,13058.0584],[1463284800,13058.0584],[1463371200,13058.0584],[1463457600,13058.0584],[1463544000,13058.0584],[1463630400,13058.0584],[1463716800,13058.0584],[1463803200,13058.0584],[1463889600,13058.0584],[1463976000,13058.0584],[1464062400,13058.0584],[1464148800,13058.0584],[1464235200,13058.0584],[1464321600,13058.0584],[1464408000,13058.0584],[1464494400,13058.0584],[1464580800,13058.0584],[1464667200,13058.0584],[1464753600,13058.0584],[1464840000,13058.0584],[1464926400,13058.0584],[1465012800,13058.0584],[1465099200,13058.0584],[1465185600,13058.0584],[1465272000,13058.0584],[1465358400,13058.0584],[1465444800,13058.0584],[1465531200,13058.0584],[1465617600,13058.0584],[1465704000,13058.0584],[1465790400,13058.0584],[1465876800,13058.0584],[1465963200,13058.0584],[1466049600,13058.0584],[1466136000,13058.0584],[1466222400,13058.0584],[1466308800,13058.0584],[1466395200,13058.0584],[1466481600,13058.0584],[1466568000,13058.0584],[1466654400,13058.0584],[1466740800,13058.0584],[1466827200,13058.0584],[1466913600,13058.0584],[1467000000,13058.0584],[1467086400,13058.0584],[1467172800,13058.0584],[1467259200,13058.0584],[1467345600,13058.0584],[1467432000,14991.920400000001],[1467518400,14991.920400000001],[1467604800,14991.920400000001],[1467691200,14991.920400000001],[1467777600,14991.920400000001],[1467864000,14991.920400000001],[1467950400,14991.920400000001],[1468036800,14991.920400000001],[1468123200,14991.920400000001],[1468209600,14991.920400000001],[1468296000,14991.920400000001],[1468382400,14991.920400000001],[1468468800,14991.920400000001],[1468555200,14991.920400000001],[1468641600,14991.920400000001],[1468728000,14991.920400000001],[1468814400,14991.920400000001],[1468900800,14991.920400000001],[1468987200,14991.920400000001],[1469073600,14991.920400000001],[1469160000,14991.920400000001],[1469246400,14991.920400000001],[1469332800,14991.920400000001],[1469419200,14991.920400000001],[1469505600,14991.920400000001],[1469592000,14991.920400000001],[1469678400,14991.920400000001],[1469764800,14991.920400000001],[1469851200,14991.920400000001],[1469937600,14991.920400000001],[1470024000,14991.920400000001],[1470110400,14991.920400000001],[1470196800,14991.920400000001],[1470283200,14991.920400000001],[1470369600,14991.920400000001],[1470456000,14991.920400000001],[1470542400,14991.920400000001],[1470628800,14991.920400000001],[1470715200,14991.920400000001],[1470801600,14991.920400000001],[1470888000,14991.920400000001],[1470974400,14991.920400000001],[1471060800,14991.920400000001],[1471147200,14991.920400000001],[1471233600,14991.920400000001],[1471320000,14991.920400000001],[1471406400,14991.920400000001],[1471492800,14991.920400000001],[1471579200,14991.920400000001],[1471665600,14991.920400000001],[1471752000,14991.920400000001],[1471838400,14991.920400000001],[1471924800,14991.920400000001],[1472011200,14991.920400000001],[1472097600,14991.920400000001],[1472184000,14991.920400000001],[1472270400,14991.920400000001],[1472356800,14991.920400000001],[1472443200,14991.920400000001],[1472529600,14991.920400000001],[1472616000,14991.920400000001],[1472702400,14991.920400000001],[1472788800,14991.920400000001],[1472875200,14991.920400000001],[1472961600,14991.920400000001],[1473048000,14991.920400000001],[1473134400,14991.920400000001],[1473220800,14991.920400000001],[1473307200,14991.920400000001],[1473393600,14991.920400000001],[1473480000,14991.920400000001],[1473566400,14991.920400000001],[1473652800,14991.920400000001],[1473739200,14991.920400000001],[1473825600,14991.920400000001],[1473912000,14991.920400000001],[1473998400,14991.920400000001],[1474084800,14991.920400000001],[1474171200,14991.920400000001],[1474257600,14991.920400000001],[1474344000,14991.920400000001],[1474430400,14991.920400000001],[1474516800,14991.920400000001],[1474603200,14991.920400000001],[1474689600,14991.920400000001],[1474776000,14991.920400000001],[1474862400,14991.920400000001],[1474948800,14991.920400000001],[1475035200,14991.920400000001],[1475121600,14991.920400000001],[1475208000,14991.920400000001],[1475294400,14991.920400000001],[1475380800,14991.920400000001],[1475467200,14991.920400000001],[1475553600,14991.920400000001],[1475640000,14991.920400000001],[1475726400,14991.920400000001],[1475812800,14991.920400000001],[1475899200,14991.920400000001],[1475985600,14991.920400000001],[1476072000,14991.920400000001],[1476158400,14991.920400000001],[1476244800,14991.920400000001],[1476331200,14991.920400000001],[1476417600,14991.920400000001],[1476504000,14991.920400000001],[1476590400,14991.920400000001],[1476676800,14991.920400000001],[1476763200,14991.920400000001],[1476849600,14991.920400000001],[1476936000,14991.920400000001],[1477022400,14991.920400000001],[1477108800,14991.920400000001],[1477195200,14991.920400000001],[1477281600,14991.920400000001],[1477368000,14991.920400000001],[1477454400,14991.920400000001],[1477540800,14991.920400000001],[1477627200,14991.920400000001],[1477713600,14991.920400000001],[1477800000,14991.920400000001],[1477886400,14991.920400000001],[1477972800,14991.920400000001],[1478059200,14991.920400000001],[1478145600,14991.920400000001],[1478232000,14991.920400000001],[1478318400,14991.920400000001],[1478404800,14991.920400000001],[1478494800,14991.920400000001],[1478581200,14991.920400000001],[1478667600,14991.920400000001],[1478754000,14991.920400000001],[1478840400,14991.920400000001],[1478926800,14991.920400000001],[1479013200,14991.920400000001],[1479099600,14991.920400000001],[1479186000,14991.920400000001],[1479272400,14991.920400000001],[1479358800,14991.920400000001],[1479445200,14991.920400000001],[1479531600,14991.920400000001],[1479618000,14991.920400000001],[1479704400,14991.920400000001],[1479790800,14991.920400000001],[1479877200,14991.920400000001],[1479963600,14991.920400000001],[1480050000,14991.920400000001],[1480136400,14991.920400000001],[1480222800,14991.920400000001],[1480309200,14991.920400000001],[1480395600,14991.920400000001],[1480482000,14991.920400000001],[1480568400,14991.920400000001],[1480654800,14991.920400000001],[1480741200,14991.920400000001],[1480827600,14991.920400000001],[1480914000,14991.920400000001],[1481000400,14991.920400000001],[1481086800,14991.920400000001],[1481173200,14991.920400000001],[1481259600,14991.920400000001],[1481346000,14991.920400000001],[1481432400,14991.920400000001],[1481518800,14991.920400000001],[1481605200,14991.920400000001],[1481691600,14991.920400000001],[1481778000,14991.920400000001],[1481864400,14991.920400000001],[1481950800,14991.920400000001],[1482037200,14991.920400000001],[1482123600,14991.920400000001],[1482210000,14991.920400000001],[1482296400,14991.920400000001],[1482382800,14991.920400000001],[1482469200,14991.920400000001],[1482555600,14991.920400000001],[1482642000,14991.920400000001],[1482728400,14991.920400000001],[1482814800,14991.920400000001],[1482901200,14991.920400000001],[1482987600,14991.920400000001],[1483074000,14991.920400000001],[1483160400,14991.920400000001],[1483246800,14991.920400000001],[1483333200,14991.920400000001],[1483419600,14991.920400000001],[1483506000,14991.920400000001],[1483592400,14991.920400000001],[1483678800,14991.920400000001],[1483765200,14991.920400000001],[1483851600,14991.920400000001],[1483938000,14991.920400000001],[1484024400,14991.920400000001],[1484110800,14991.920400000001],[1484197200,14991.920400000001],[1484283600,14991.920400000001],[1484370000,14991.920400000001],[1484456400,14991.920400000001],[1484542800,14991.920400000001],[1484629200,14991.920400000001],[1484715600,14991.920400000001],[1484802000,14991.920400000001],[1484888400,14991.920400000001],[1484974800,14991.920400000001],[1485061200,14991.920400000001],[1485147600,14991.920400000001],[1485234000,14991.920400000001],[1485320400,14991.920400000001],[1485406800,14991.920400000001],[1485493200,14991.920400000001],[1485579600,14991.920400000001],[1485666000,14991.920400000001],[1485752400,14991.920400000001],[1485838800,14991.920400000001],[1485925200,14991.920400000001],[1486011600,14991.920400000001],[1486098000,14991.920400000001],[1486184400,14991.920400000001],[1486270800,14991.920400000001],[1486357200,14991.920400000001],[1486443600,14991.920400000001],[1486530000,14991.920400000001],[1486616400,14991.920400000001],[1486702800,14991.920400000001],[1486789200,14991.920400000001],[1486875600,14991.920400000001],[1486962000,14991.920400000001],[1487048400,14991.920400000001],[1487134800,14991.920400000001],[1487221200,14991.920400000001],[1487307600,14991.920400000001],[1487394000,14991.920400000001],[1487480400,14991.920400000001],[1487566800,14991.920400000001],[1487653200,14991.920400000001],[1487739600,14991.920400000001],[1487826000,14991.920400000001],[1487912400,14991.920400000001],[1487998800,14991.920400000001],[1488085200,14991.920400000001],[1488171600,14991.920400000001],[1488258000,14991.920400000001],[1488344400,14991.920400000001],[1488430800,14991.920400000001],[1488517200,14991.920400000001],[1488603600,14991.920400000001],[1488690000,14991.920400000001],[1488776400,14991.920400000001],[1488862800,14991.920400000001],[1488949200,14991.920400000001],[1489035600,14991.920400000001],[1489122000,14991.920400000001],[1489208400,14991.920400000001],[1489294800,14991.920400000001],[1489377600,14991.920400000001],[1489464000,14991.920400000001],[1489550400,14991.920400000001],[1489636800,14991.920400000001],[1489723200,14991.920400000001],[1489809600,14991.920400000001],[1489896000,14991.920400000001],[1489982400,14991.920400000001],[1490068800,14991.920400000001],[1490155200,14991.920400000001],[1490241600,14991.920400000001],[1490328000,14991.920400000001],[1490414400,14991.920400000001],[1490500800,14991.920400000001],[1490587200,14991.920400000001],[1490673600,14991.920400000001],[1490760000,14991.920400000001],[1490846400,14991.920400000001],[1490932800,14991.920400000001],[1491019200,14991.920400000001],[1491105600,14991.920400000001],[1491192000,14991.920400000001],[1491278400,14991.920400000001],[1491364800,14991.920400000001],[1491451200,14991.920400000001],[1491537600,14991.920400000001],[1491624000,14991.920400000001],[1491710400,14991.920400000001],[1491796800,14991.920400000001],[1491883200,14991.920400000001],[1491969600,14991.920400000001],[1492056000,14991.920400000001],[1492142400,14991.920400000001],[1492228800,14991.920400000001],[1492315200,14991.920400000001],[1492401600,14991.920400000001],[1492488000,14991.920400000001],[1492574400,14991.920400000001],[1492660800,14991.920400000001],[1492747200,14991.920400000001],[1492833600,14991.920400000001],[1492920000,14991.920400000001],[1493006400,14991.920400000001],[1493092800,14991.920400000001],[1493179200,14991.920400000001],[1493265600,14991.920400000001],[1493352000,14991.920400000001],[1493438400,14991.920400000001],[1493524800,14991.920400000001],[1493611200,14991.920400000001],[1493697600,14991.920400000001],[1493784000,14991.920400000001],[1493870400,14991.920400000001],[1493956800,14991.920400000001],[1494043200,14991.920400000001],[1494129600,14991.920400000001],[1494216000,14991.920400000001],[1494302400,14991.920400000001],[1494388800,14991.920400000001],[1494475200,14991.920400000001],[1494561600,14991.920400000001],[1494648000,14991.920400000001],[1494734400,14991.920400000001],[1494820800,14991.920400000001],[1494907200,14991.920400000001],[1494993600,14991.920400000001],[1495080000,14991.920400000001],[1495166400,14991.920400000001],[1495252800,14991.920400000001],[1495339200,14991.920400000001],[1495425600,14991.920400000001],[1495512000,14991.920400000001],[1495598400,14991.920400000001],[1495684800,14991.920400000001],[1495771200,14991.920400000001],[1495857600,14991.920400000001],[1495944000,14991.920400000001],[1496030400,14991.920400000001],[1496116800,14991.920400000001],[1496203200,14991.920400000001],[1496289600,14991.920400000001],[1496376000,14991.920400000001],[1496462400,14991.920400000001],[1496548800,14991.920400000001],[1496635200,14991.920400000001],[1496721600,14991.920400000001],[1496808000,14991.920400000001],[1496894400,14991.920400000001],[1496980800,14991.920400000001],[1497067200,14991.920400000001],[1497153600,14991.920400000001],[1497240000,14991.920400000001],[1497326400,14991.920400000001],[1497412800,14991.920400000001],[1497499200,14991.920400000001],[1497585600,14991.920400000001],[1497672000,14991.920400000001],[1497758400,14991.920400000001],[1497844800,14991.920400000001],[1497931200,14991.920400000001],[1498017600,14991.920400000001],[1498104000,14991.920400000001],[1498190400,14991.920400000001],[1498276800,14991.920400000001],[1498363200,14991.920400000001],[1498449600,14991.920400000001],[1498536000,14991.920400000001],[1498622400,14991.920400000001],[1498708800,14991.920400000001],[1498795200,14991.920400000001],[1498881600,14991.920400000001],[1498968000,14991.920400000001],[1499054400,14991.920400000001],[1499140800,17398.072100000001],[1499227200,17398.072100000001],[1499313600,17398.072100000001],[1499400000,17398.072100000001],[1499486400,17398.072100000001],[1499572800,17398.072100000001],[1499659200,17398.072100000001],[1499745600,17398.072100000001],[1499832000,17398.072100000001],[1499918400,17398.072100000001],[1500004800,17398.072100000001],[1500091200,17398.072100000001],[1500177600,17398.072100000001],[1500264000,17398.072100000001],[1500350400,17398.072100000001],[1500436800,17398.072100000001],[1500523200,17398.072100000001],[1500609600,17398.072100000001],[1500696000,17398.072100000001],[1500782400,17398.072100000001],[1500868800,17398.072100000001],[1500955200,17398.072100000001],[1501041600,17398.072100000001],[1501128000,17398.072100000001],[1501214400,17398.072100000001],[1501300800,17398.072100000001],[1501387200,17398.072100000001],[1501473600,17398.072100000001],[1501560000,17398.072100000001],[1501646400,17398.072100000001],[1501732800,17398.072100000001],[1501819200,17398.072100000001],[1501905600,17398.072100000001],[1501992000,17398.072100000001],[1502078400,17398.072100000001],[1502164800,17398.072100000001],[1502251200,17398.072100000001],[1502337600,17398.072100000001],[1502424000,17398.072100000001],[1502510400,17398.072100000001],[1502596800,17398.072100000001],[1502683200,17398.072100000001],[1502769600,17398.072100000001],[1502856000,17398.072100000001],[1502942400,17398.072100000001],[1503028800,17398.072100000001],[1503115200,17398.072100000001],[1503201600,17398.072100000001],[1503288000,17398.072100000001],[1503374400,17398.072100000001],[1503460800,17398.072100000001],[1503547200,17398.072100000001],[1503633600,17398.072100000001],[1503720000,17398.072100000001],[1503806400,17398.072100000001],[1503892800,17398.072100000001],[1503979200,17398.072100000001],[1504065600,17398.072100000001],[1504152000,17398.072100000001],[1504238400,17398.072100000001],[1504324800,17398.072100000001],[1504411200,17398.072100000001],[1504497600,17398.072100000001],[1504584000,17398.072100000001],[1504670400,17398.072100000001],[1504756800,17398.072100000001],[1504843200,17398.072100000001],[1504929600,17398.072100000001],[1505016000,17398.072100000001],[1505102400,17398.072100000001],[1505188800,17398.072100000001],[1505275200,17398.072100000001],[1505361600,17398.072100000001],[1505448000,17398.072100000001],[1505534400,17398.072100000001],[1505620800,17398.072100000001],[1505707200,17398.072100000001],[1505793600,17398.072100000001],[1505880000,17398.072100000001],[1505966400,17398.072100000001],[1506052800,17398.072100000001],[1506139200,17398.072100000001],[1506225600,17398.072100000001],[1506312000,17398.072100000001],[1506398400,17398.072100000001],[1506484800,17398.072100000001],[1506571200,17398.072100000001],[1506657600,17398.072100000001],[1506744000,17398.072100000001],[1506830400,17398.072100000001],[1506916800,17398.072100000001],[1507003200,17398.072100000001],[1507089600,17398.072100000001],[1507176000,17398.072100000001],[1507262400,17398.072100000001],[1507348800,17398.072100000001],[1507435200,17398.072100000001],[1507521600,17398.072100000001],[1507608000,17398.072100000001],[1507694400,17398.072100000001],[1507780800,17398.072100000001],[1507867200,17398.072100000001],[1507953600,17398.072100000001],[1508040000,17398.072100000001],[1508126400,17398.072100000001],[1508212800,17398.072100000001],[1508299200,17398.072100000001],[1508385600,17398.072100000001],[1508472000,17398.072100000001],[1508558400,17398.072100000001],[1508644800,17398.072100000001],[1508731200,17398.072100000001],[1508817600,17398.072100000001],[1508904000,17398.072100000001],[1508990400,17398.072100000001],[1509076800,17398.072100000001],[1509163200,17398.072100000001],[1509249600,17398.072100000001],[1509336000,17398.072100000001],[1509422400,17398.072100000001],[1509508800,17398.072100000001],[1509595200,17398.072100000001],[1509681600,17398.072100000001],[1509768000,17398.072100000001],[1509854400,17398.072100000001],[1509944400,17398.072100000001],[1510030800,17398.072100000001],[1510117200,17398.072100000001],[1510203600,17398.072100000001],[1510290000,17398.072100000001],[1510376400,17398.072100000001],[1510462800,17398.072100000001],[1510549200,17398.072100000001],[1510635600,17398.072100000001],[1510722000,17398.072100000001],[1510808400,17398.072100000001],[1510894800,17398.072100000001],[1510981200,17398.072100000001],[1511067600,17398.072100000001],[1511154000,17398.072100000001],[1511240400,17398.072100000001],[1511326800,17398.072100000001],[1511413200,17398.072100000001],[1511499600,17398.072100000001],[1511586000,17398.072100000001],[1511672400,17398.072100000001],[1511758800,17398.072100000001],[1511845200,17398.072100000001],[1511931600,17398.072100000001],[1512018000,17398.072100000001],[1512104400,17398.072100000001],[1512190800,17398.072100000001],[1512277200,17398.072100000001],[1512363600,17398.072100000001],[1512450000,17398.072100000001],[1512536400,17398.072100000001],[1512622800,17398.072100000001],[1512709200,17398.072100000001],[1512795600,17398.072100000001],[1512882000,17398.072100000001],[1512968400,17398.072100000001],[1513054800,17398.072100000001],[1513141200,17398.072100000001],[1513227600,17398.072100000001],[1513314000,17398.072100000001],[1513400400,17398.072100000001],[1513486800,17398.072100000001],[1513573200,17398.072100000001],[1513659600,17398.072100000001],[1513746000,17398.072100000001],[1513832400,17398.072100000001],[1513918800,17398.072100000001],[1514005200,17398.072100000001],[1514091600,17398.072100000001],[1514178000,17398.072100000001],[1514264400,17398.072100000001],[1514350800,17398.072100000001],[1514437200,17398.072100000001],[1514523600,17398.072100000001],[1514610000,17398.072100000001],[1514696400,17398.072100000001],[1514782800,17398.072100000001],[1514869200,17398.072100000001],[1514955600,17398.072100000001],[1515042000,17398.072100000001],[1515128400,17398.072100000001],[1515214800,17398.072100000001],[1515301200,17398.072100000001],[1515387600,17398.072100000001],[1515474000,17398.072100000001],[1515560400,17398.072100000001],[1515646800,17398.072100000001],[1515733200,17398.072100000001],[1515819600,17398.072100000001],[1515906000,17398.072100000001],[1515992400,17398.072100000001],[1516078800,17398.072100000001],[1516165200,17398.072100000001],[1516251600,17398.072100000001],[1516338000,17398.072100000001],[1516424400,17398.072100000001],[1516510800,17398.072100000001],[1516597200,17398.072100000001],[1516683600,17398.072100000001],[1516770000,17398.072100000001],[1516856400,17398.072100000001],[1516942800,17398.072100000001],[1517029200,17398.072100000001],[1517115600,17398.072100000001],[1517202000,17398.072100000001],[1517288400,17398.072100000001],[1517374800,17398.072100000001],[1517461200,17398.072100000001],[1517547600,17398.072100000001],[1517634000,17398.072100000001],[1517720400,17398.072100000001],[1517806800,17398.072100000001],[1517893200,17398.072100000001],[1517979600,17398.072100000001],[1518066000,17398.072100000001],[1518152400,17398.072100000001],[1518238800,17398.072100000001],[1518325200,17398.072100000001],[1518411600,17398.072100000001],[1518498000,17398.072100000001],[1518584400,17398.072100000001],[1518670800,17398.072100000001],[1518757200,17398.072100000001],[1518843600,17398.072100000001],[1518930000,17398.072100000001],[1519016400,17398.072100000001],[1519102800,17398.072100000001],[1519189200,17398.072100000001],[1519275600,17398.072100000001],[1519362000,17398.072100000001],[1519448400,17398.072100000001],[1519534800,17398.072100000001],[1519621200,17398.072100000001],[1519707600,17398.072100000001],[1519794000,17398.072100000001],[1519880400,17398.072100000001],[1519966800,17398.072100000001],[1520053200,17398.072100000001],[1520139600,17398.072100000001],[1520226000,17398.072100000001],[1520312400,17398.072100000001],[1520398800,17398.072100000001],[1520485200,17398.072100000001],[1520571600,17398.072100000001],[1520658000,17398.072100000001],[1520744400,17398.072100000001],[1520827200,17398.072100000001],[1520913600,17398.072100000001],[1521000000,17398.072100000001],[1521086400,17398.072100000001],[1521172800,17398.072100000001],[1521259200,17398.072100000001],[1521345600,17398.072100000001],[1521432000,17398.072100000001],[1521518400,17398.072100000001],[1521604800,17398.072100000001],[1521691200,17398.072100000001],[1521777600,17398.072100000001],[1521864000,17398.072100000001],[1521950400,17398.072100000001],[1522036800,17398.072100000001],[1522123200,17398.072100000001],[1522209600,17398.072100000001],[1522296000,17398.072100000001],[1522382400,17398.072100000001],[1522468800,17398.072100000001],[1522555200,17398.072100000001],[1522641600,17398.072100000001],[1522728000,17398.072100000001],[1522814400,17398.072100000001],[1522900800,17398.072100000001],[1522987200,17398.072100000001],[1523073600,17398.072100000001],[1523160000,17398.072100000001],[1523246400,17398.072100000001],[1523332800,17398.072100000001],[1523419200,17398.072100000001],[1523505600,17398.072100000001],[1523592000,17398.072100000001],[1523678400,17398.072100000001],[1523764800,17398.072100000001],[1523851200,17398.072100000001],[1523937600,17398.072100000001],[1524024000,17398.072100000001],[1524110400,17398.072100000001],[1524196800,17398.072100000001],[1524283200,17398.072100000001],[1524369600,17398.072100000001],[1524456000,17398.072100000001],[1524542400,17398.072100000001],[1524628800,17398.072100000001],[1524715200,17398.072100000001],[1524801600,17398.072100000001],[1524888000,17398.072100000001],[1524974400,17398.072100000001],[1525060800,17398.072100000001],[1525147200,17398.072100000001],[1525233600,17398.072100000001],[1525320000,17398.072100000001],[1525406400,17398.072100000001],[1525492800,17398.072100000001],[1525579200,17398.072100000001],[1525665600,17398.072100000001],[1525752000,17398.072100000001],[1525838400,17398.072100000001],[1525924800,17398.072100000001],[1526011200,17398.072100000001],[1526097600,17398.072100000001],[1526184000,17398.072100000001],[1526270400,17398.072100000001],[1526356800,17398.072100000001],[1526443200,17398.072100000001],[1526529600,17398.072100000001],[1526616000,17398.072100000001],[1526702400,17398.072100000001],[1526788800,17398.072100000001],[1526875200,17398.072100000001],[1526961600,17398.072100000001],[1527048000,17398.072100000001],[1527134400,17398.072100000001],[1527220800,17398.072100000001],[1527307200,17398.072100000001],[1527393600,17398.072100000001],[1527480000,17398.072100000001],[1527566400,17398.072100000001],[1527652800,17398.072100000001],[1527739200,17398.072100000001],[1527825600,17398.072100000001],[1527912000,17398.072100000001],[1527998400,17398.072100000001],[1528084800,17398.072100000001],[1528171200,17398.072100000001],[1528257600,17398.072100000001],[1528344000,17398.072100000001],[1528430400,17398.072100000001],[1528516800,17398.072100000001],[1528603200,17398.072100000001],[1528689600,17398.072100000001],[1528776000,17398.072100000001],[1528862400,17398.072100000001],[1528948800,17398.072100000001],[1529035200,17398.072100000001],[1529121600,17398.072100000001],[1529208000,17398.072100000001],[1529294400,17398.072100000001],[1529380800,17398.072100000001],[1529467200,17398.072100000001],[1529553600,17398.072100000001],[1529640000,17398.072100000001],[1529726400,17398.072100000001],[1529812800,17398.072100000001],[1529899200,17398.072100000001],[1529985600,17398.072100000001],[1530072000,17398.072100000001],[1530158400,17398.072100000001],[1530244800,17398.072100000001],[1530331200,17398.072100000001],[1530417600,17398.072100000001],[1530504000,17398.072100000001],[1530590400,18132.2873],[1530676800,18132.2873],[1530763200,18132.2873],[1530849600,18132.2873],[1530936000,18132.2873],[1531022400,18132.2873],[1531108800,18132.2873],[1531195200,18132.2873],[1531281600,18132.2873],[1531368000,18132.2873],[1531454400,18132.2873],[1531540800,18132.2873],[1531627200,18132.2873],[1531713600,18132.2873],[1531800000,18132.2873],[1531886400,18132.2873],[1531972800,18132.2873],[1532059200,18132.2873],[1532145600,18132.2873],[1532232000,18132.2873],[1532318400,18132.2873],[1532404800,18132.2873],[1532491200,18132.2873],[1532577600,18132.2873],[1532664000,18132.2873],[1532750400,18132.2873],[1532836800,18132.2873],[1532923200,18132.2873],[1533009600,18132.2873],[1533096000,18132.2873],[1533182400,18132.2873],[1533268800,18132.2873],[1533355200,18132.2873],[1533441600,18132.2873],[1533528000,18132.2873],[1533614400,18132.2873],[1533700800,18132.2873],[1533787200,18132.2873],[1533873600,18132.2873],[1533960000,18132.2873],[1534046400,18132.2873],[1534132800,18132.2873],[1534219200,18132.2873],[1534305600,18132.2873],[1534392000,18132.2873],[1534478400,18132.2873],[1534564800,18132.2873],[1534651200,18132.2873],[1534737600,18132.2873],[1534824000,18132.2873],[1534910400,18132.2873],[1534996800,18132.2873],[1535083200,18132.2873],[1535169600,18132.2873],[1535256000,18132.2873],[1535342400,18132.2873],[1535428800,18132.2873],[1535515200,18132.2873],[1535601600,18132.2873],[1535688000,18132.2873],[1535774400,18132.2873],[1535860800,18132.2873],[1535947200,18132.2873],[1536033600,18132.2873],[1536120000,18132.2873],[1536206400,18132.2873],[1536292800,18132.2873],[1536379200,18132.2873],[1536465600,18132.2873],[1536552000,18132.2873],[1536638400,18132.2873],[1536724800,18132.2873],[1536811200,18132.2873],[1536897600,18132.2873],[1536984000,18132.2873],[1537070400,18132.2873],[1537156800,18132.2873],[1537243200,18132.2873],[1537329600,18132.2873],[1537416000,18132.2873],[1537502400,18132.2873],[1537588800,18132.2873],[1537675200,18132.2873],[1537761600,18132.2873],[1537848000,18132.2873],[1537934400,18132.2873],[1538020800,18132.2873],[1538107200,18132.2873],[1538193600,18132.2873],[1538280000,18132.2873],[1538366400,18132.2873],[1538452800,18132.2873],[1538539200,18132.2873],[1538625600,18132.2873],[1538712000,18132.2873],[1538798400,18132.2873],[1538884800,18132.2873],[1538971200,18132.2873],[1539057600,18132.2873],[1539144000,18132.2873],[1539230400,18132.2873],[1539316800,18132.2873],[1539403200,18132.2873],[1539489600,18132.2873],[1539576000,18132.2873],[1539662400,18132.2873],[1539748800,18132.2873],[1539835200,18132.2873],[1539921600,18132.2873],[1540008000,18132.2873],[1540094400,18132.2873],[1540180800,18132.2873],[1540267200,18132.2873],[1540353600,18132.2873],[1540440000,18132.2873],[1540526400,18132.2873],[1540612800,18132.2873],[1540699200,18132.2873],[1540785600,18132.2873],[1540872000,18132.2873],[1540958400,18132.2873],[1541044800,18132.2873],[1541131200,18132.2873],[1541217600,18132.2873],[1541304000,18132.2873],[1541394000,18132.2873],[1541480400,18132.2873],[1541566800,18132.2873],[1541653200,18132.2873],[1541739600,18132.2873],[1541826000,18132.2873],[1541912400,18132.2873],[1541998800,18132.2873],[1542085200,18132.2873],[1542171600,18132.2873],[1542258000,18132.2873],[1542344400,18132.2873],[1542430800,18132.2873],[1542517200,18132.2873],[1542603600,18132.2873],[1542690000,18132.2873],[1542776400,18132.2873],[1542862800,18132.2873],[1542949200,18132.2873],[1543035600,18132.2873],[1543122000,18132.2873],[1543208400,18132.2873],[1543294800,18132.2873],[1543381200,18132.2873],[1543467600,18132.2873],[1543554000,18132.2873],[1543640400,18132.2873],[1543726800,18132.2873],[1543813200,18132.2873],[1543899600,18132.2873],[1543986000,18132.2873],[1544072400,18132.2873],[1544158800,18132.2873],[1544245200,18132.2873],[1544331600,18132.2873],[1544418000,18132.2873],[1544504400,18132.2873],[1544590800,18132.2873],[1544677200,18132.2873],[1544763600,18132.2873],[1544850000,18132.2873],[1544936400,18132.2873],[1545022800,18132.2873],[1545109200,18132.2873],[1545195600,18132.2873],[1545282000,18132.2873],[1545368400,18132.2873],[1545454800,18132.2873],[1545541200,18132.2873],[1545627600,18132.2873],[1545714000,18132.2873],[1545800400,18132.2873],[1545886800,18132.2873],[1545973200,18132.2873],[1546059600,18132.2873],[1546146000,18132.2873],[1546232400,18132.2873],[1546318800,18132.2873],[1546405200,18132.2873],[1546491600,18132.2873],[1546578000,18132.2873],[1546664400,18132.2873],[1546750800,18132.2873],[1546837200,18132.2873],[1546923600,18132.2873],[1547010000,18132.2873],[1547096400,18132.2873],[1547182800,18132.2873],[1547269200,18132.2873],[1547355600,18132.2873],[1547442000,18132.2873],[1547528400,18132.2873],[1547614800,18132.2873],[1547701200,18132.2873],[1547787600,18132.2873],[1547874000,18132.2873],[1547960400,18132.2873],[1548046800,18132.2873],[1548133200,18132.2873],[1548219600,18132.2873],[1548306000,18132.2873],[1548392400,18132.2873],[1548478800,18132.2873],[1548565200,18132.2873],[1548651600,18132.2873],[1548738000,18132.2873],[1548824400,18132.2873],[1548910800,18132.2873],[1548997200,18132.2873],[1549083600,18132.2873],[1549170000,18132.2873],[1549256400,18132.2873],[1549342800,18132.2873],[1549429200,18132.2873],[1549515600,18132.2873],[1549602000,18132.2873],[1549688400,18132.2873],[1549774800,18132.2873],[1549861200,18132.2873],[1549947600,18132.2873],[1550034000,18132.2873],[1550120400,18132.2873],[1550206800,18132.2873],[1550293200,18132.2873],[1550379600,18132.2873],[1550466000,18132.2873],[1550552400,18132.2873],[1550638800,18132.2873],[1550725200,18132.2873],[1550811600,18132.2873],[1550898000,18132.2873],[1550984400,18132.2873],[1551070800,18132.2873],[1551157200,18132.2873],[1551243600,18132.2873],[1551330000,18132.2873],[1551416400,18132.2873],[1551502800,18132.2873],[1551589200,18132.2873],[1551675600,18132.2873],[1551762000,18132.2873],[1551848400,18132.2873],[1551934800,18132.2873],[1552021200,18132.2873],[1552107600,18132.2873],[1552194000,18132.2873],[1552276800,18132.2873],[1552363200,18132.2873],[1552449600,18132.2873],[1552536000,18132.2873],[1552622400,18132.2873],[1552708800,18132.2873],[1552795200,18132.2873],[1552881600,18132.2873],[1552968000,18132.2873],[1553054400,18132.2873],[1553140800,18132.2873],[1553227200,18132.2873],[1553313600,18132.2873],[1553400000,18132.2873],[1553486400,18132.2873],[1553572800,18132.2873],[1553659200,18132.2873],[1553745600,18132.2873],[1553832000,18132.2873],[1553918400,18132.2873],[1554004800,18132.2873],[1554091200,18132.2873],[1554177600,18132.2873],[1554264000,18132.2873],[1554350400,18132.2873],[1554436800,18132.2873],[1554523200,18132.2873],[1554609600,18132.2873],[1554696000,18132.2873],[1554782400,18132.2873],[1554868800,18132.2873],[1554955200,18132.2873],[1555041600,18132.2873],[1555128000,18132.2873],[1555214400,18132.2873],[1555300800,18132.2873],[1555387200,18132.2873],[1555473600,18132.2873],[1555560000,18132.2873],[1555646400,18132.2873],[1555732800,18132.2873],[1555819200,18132.2873],[1555905600,18132.2873],[1555992000,18132.2873],[1556078400,18132.2873],[1556164800,18132.2873],[1556251200,18132.2873],[1556337600,18132.2873],[1556424000,18132.2873],[1556510400,18132.2873],[1556596800,18132.2873],[1556683200,18132.2873],[1556769600,18132.2873],[1556856000,18132.2873],[1556942400,18132.2873],[1557028800,18132.2873],[1557115200,18132.2873],[1557201600,18132.2873],[1557288000,18132.2873],[1557374400,18132.2873],[1557460800,18132.2873],[1557547200,18132.2873],[1557633600,18132.2873],[1557720000,18132.2873],[1557806400,18132.2873],[1557892800,18132.2873],[1557979200,18132.2873],[1558065600,18132.2873],[1558152000,18132.2873],[1558238400,18132.2873],[1558324800,18132.2873],[1558411200,18132.2873],[1558497600,18132.2873],[1558584000,18132.2873],[1558670400,18132.2873],[1558756800,18132.2873],[1558843200,18132.2873],[1558929600,18132.2873],[1559016000,18132.2873],[1559102400,18132.2873],[1559188800,18132.2873],[1559275200,18132.2873],[1559361600,18132.2873],[1559448000,18132.2873],[1559534400,18132.2873],[1559620800,18132.2873],[1559707200,18132.2873],[1559793600,18132.2873],[1559880000,18132.2873],[1559966400,18132.2873],[1560052800,18132.2873],[1560139200,18132.2873],[1560225600,18132.2873],[1560312000,18132.2873],[1560398400,18132.2873],[1560484800,18132.2873],[1560571200,18132.2873],[1560657600,18132.2873],[1560744000,18132.2873],[1560830400,18132.2873],[1560916800,18132.2873],[1561003200,18132.2873],[1561089600,18132.2873],[1561176000,18132.2873],[1561262400,18132.2873],[1561348800,18132.2873],[1561435200,18132.2873],[1561521600,18132.2873],[1561608000,18132.2873],[1561694400,18132.2873],[1561780800,18132.2873],[1561867200,18132.2873],[1561953600,18132.2873],[1562040000,19367.922500000001],[1562126400,19367.922500000001],[1562212800,19367.922500000001],[1562299200,19367.922500000001],[1562385600,19367.922500000001],[1562472000,19367.922500000001],[1562558400,19367.922500000001],[1562644800,19367.922500000001],[1562731200,19367.922500000001],[1562817600,19367.922500000001],[1562904000,19367.922500000001],[1562990400,19367.922500000001],[1563076800,19367.922500000001],[1563163200,19367.922500000001],[1563249600,19367.922500000001],[1563336000,19367.922500000001],[1563422400,19367.922500000001],[1563508800,19367.922500000001],[1563595200,19367.922500000001],[1563681600,19367.922500000001],[1563768000,19367.922500000001],[1563854400,19367.922500000001],[1563940800,19367.922500000001],[1564027200,19367.922500000001],[1564113600,19367.922500000001],[1564200000,19367.922500000001],[1564286400,19367.922500000001],[1564372800,19367.922500000001],[1564459200,19367.922500000001],[1564545600,19367.922500000001],[1564632000,19367.922500000001],[1564718400,19367.922500000001],[1564804800,19367.922500000001],[1564891200,19367.922500000001],[1564977600,19367.922500000001],[1565064000,19367.922500000001],[1565150400,19367.922500000001],[1565236800,19367.922500000001],[1565323200,19367.922500000001],[1565409600,19367.922500000001],[1565496000,19367.922500000001],[1565582400,19367.922500000001],[1565668800,19367.922500000001],[1565755200,19367.922500000001],[1565841600,19367.922500000001],[1565928000,19367.922500000001],[1566014400,19367.922500000001],[1566100800,19367.922500000001],[1566187200,19367.922500000001],[1566273600,19367.922500000001],[1566360000,19367.922500000001],[1566446400,19367.922500000001],[1566532800,19367.922500000001],[1566619200,19367.922500000001],[1566705600,19367.922500000001],[1566792000,19367.922500000001],[1566878400,19367.922500000001],[1566964800,19367.922500000001],[1567051200,19367.922500000001],[1567137600,19367.922500000001],[1567224000,19367.922500000001],[1567310400,19367.922500000001],[1567396800,19367.922500000001],[1567483200,19367.922500000001],[1567569600,19367.922500000001],[1567656000,19367.922500000001],[1567742400,19367.922500000001],[1567828800,19367.922500000001],[1567915200,19367.922500000001],[1568001600,19367.922500000001],[1568088000,19367.922500000001],[1568174400,19367.922500000001],[1568260800,19367.922500000001],[1568347200,19367.922500000001],[1568433600,19367.922500000001],[1568520000,19367.922500000001],[1568606400,19367.922500000001],[1568692800,19367.922500000001],[1568779200,19367.922500000001],[1568865600,19367.922500000001],[1568952000,19367.922500000001],[1569038400,19367.922500000001],[1569124800,19367.922500000001],[1569211200,19367.922500000001],[1569297600,19367.922500000001],[1569384000,19367.922500000001],[1569470400,19367.922500000001],[1569556800,19367.922500000001],[1569643200,19367.922500000001],[1569729600,19367.922500000001],[1569816000,19367.922500000001],[1569902400,19367.922500000001],[1569988800,19367.922500000001],[1570075200,19367.922500000001],[1570161600,19367.922500000001],[1570248000,19367.922500000001],[1570334400,19367.922500000001],[1570420800,19367.922500000001],[1570507200,19367.922500000001],[1570593600,19367.922500000001],[1570680000,19367.922500000001],[1570766400,19367.922500000001],[1570852800,19367.922500000001],[1570939200,19367.922500000001],[1571025600,19367.922500000001],[1571112000,19367.922500000001],[1571198400,19367.922500000001],[1571284800,19367.922500000001],[1571371200,19367.922500000001],[1571457600,19367.922500000001],[1571544000,19367.922500000001],[1571630400,19367.922500000001],[1571716800,19367.922500000001],[1571803200,19367.922500000001],[1571889600,19367.922500000001],[1571976000,19367.922500000001],[1572062400,19367.922500000001],[1572148800,19367.922500000001],[1572235200,19367.922500000001],[1572321600,19367.922500000001],[1572408000,19367.922500000001],[1572494400,19367.922500000001],[1572580800,19367.922500000001],[1572667200,19367.922500000001],[1572753600,19367.922500000001],[1572843600,19367.922500000001],[1572930000,19367.922500000001],[1573016400,19367.922500000001],[1573102800,19367.922500000001],[1573189200,19367.922500000001],[1573275600,19367.922500000001],[1573362000,19367.922500000001],[1573448400,19367.922500000001],[1573534800,19367.922500000001],[1573621200,19367.922500000001],[1573707600,19367.922500000001],[1573794000,19367.922500000001],[1573880400,19367.922500000001],[1573966800,19367.922500000001],[1574053200,19367.922500000001],[1574139600,19367.922500000001],[1574226000,19367.922500000001],[1574312400,19367.922500000001],[1574398800,19367.922500000001],[1574485200,19367.922500000001],[1574571600,19367.922500000001],[1574658000,19367.922500000001],[1574744400,19367.922500000001],[1574830800,19367.922500000001],[1574917200,19367.922500000001],[1575003600,19367.922500000001],[1575090000,19367.922500000001],[1575176400,19367.922500000001],[1575262800,19367.922500000001],[1575349200,19367.922500000001],[1575435600,19367.922500000001],[1575522000,19367.922500000001],[1575608400,19367.922500000001],[1575694800,19367.922500000001],[1575781200,19367.922500000001],[1575867600,19367.922500000001],[1575954000,19367.922500000001],[1576040400,19367.922500000001],[1576126800,19367.922500000001],[1576213200,19367.922500000001],[1576299600,19367.922500000001],[1576386000,19367.922500000001],[1576472400,19367.922500000001],[1576558800,19367.922500000001],[1576645200,19367.922500000001],[1576731600,19367.922500000001],[1576818000,19367.922500000001],[1576904400,19367.922500000001],[1576990800,19367.922500000001],[1577077200,19367.922500000001],[1577163600,19367.922500000001],[1577250000,19367.922500000001],[1577336400,19367.922500000001],[1577422800,19367.922500000001],[1577509200,19367.922500000001],[1577595600,19367.922500000001],[1577682000,19367.922500000001],[1577768400,19367.922500000001],[1577854800,19367.922500000001],[1577941200,19367.922500000001],[1578027600,19367.922500000001],[1578114000,19367.922500000001],[1578200400,19367.922500000001],[1578286800,19367.922500000001],[1578373200,19367.922500000001],[1578459600,19367.922500000001],[1578546000,19367.922500000001],[1578632400,19367.922500000001],[1578718800,19367.922500000001],[1578805200,19367.922500000001],[1578891600,19367.922500000001],[1578978000,19367.922500000001],[1579064400,19367.922500000001],[1579150800,19367.922500000001],[1579237200,19367.922500000001],[1579323600,19367.922500000001],[1579410000,19367.922500000001],[1579496400,19367.922500000001],[1579582800,19367.922500000001],[1579669200,19367.922500000001],[1579755600,19367.922500000001],[1579842000,19367.922500000001],[1579928400,19367.922500000001],[1580014800,19367.922500000001],[1580101200,19367.922500000001],[1580187600,19367.922500000001],[1580274000,19367.922500000001],[1580360400,19367.922500000001],[1580446800,19367.922500000001],[1580533200,19367.922500000001],[1580619600,19367.922500000001],[1580706000,19367.922500000001],[1580792400,19367.922500000001],[1580878800,19367.922500000001],[1580965200,19367.922500000001],[1581051600,19367.922500000001],[1581138000,19367.922500000001],[1581224400,19367.922500000001],[1581310800,19367.922500000001],[1581397200,19367.922500000001],[1581483600,19367.922500000001],[1581570000,19367.922500000001],[1581656400,19367.922500000001],[1581742800,19367.922500000001],[1581829200,19367.922500000001],[1581915600,19367.922500000001],[1582002000,19367.922500000001],[1582088400,19367.922500000001],[1582174800,19367.922500000001],[1582261200,19367.922500000001],[1582347600,19367.922500000001],[1582434000,19367.922500000001],[1582520400,19367.922500000001],[1582606800,19367.922500000001],[1582693200,19367.922500000001],[1582779600,19367.922500000001],[1582866000,19367.922500000001],[1582952400,19367.922500000001],[1583038800,19367.922500000001],[1583125200,19367.922500000001],[1583211600,19367.922500000001],[1583298000,19367.922500000001],[1583384400,19367.922500000001],[1583470800,19367.922500000001],[1583557200,19367.922500000001],[1583643600,19367.922500000001],[1583726400,19367.922500000001],[1583812800,19367.922500000001],[1583899200,19367.922500000001],[1583985600,19367.922500000001],[1584072000,19367.922500000001],[1584158400,19367.922500000001],[1584244800,19367.922500000001],[1584331200,19367.922500000001],[1584417600,19367.922500000001],[1584504000,19367.922500000001],[1584590400,19367.922500000001],[1584676800,19367.922500000001],[1584763200,19367.922500000001],[1584849600,19367.922500000001],[1584936000,19367.922500000001],[1585022400,19367.922500000001],[1585108800,19367.922500000001],[1585195200,19367.922500000001],[1585281600,19367.922500000001],[1585368000,19367.922500000001],[1585454400,19367.922500000001],[1585540800,19367.922500000001],[1585627200,19367.922500000001],[1585713600,19367.922500000001],[1585800000,19367.922500000001],[1585886400,19367.922500000001],[1585972800,19367.922500000001],[1586059200,19367.922500000001],[1586145600,19367.922500000001],[1586232000,19367.922500000001],[1586318400,19367.922500000001],[1586404800,19367.922500000001],[1586491200,19367.922500000001],[1586577600,19367.922500000001],[1586664000,19367.922500000001],[1586750400,19367.922500000001],[1586836800,19367.922500000001],[1586923200,19367.922500000001],[1587009600,19367.922500000001],[1587096000,19367.922500000001],[1587182400,19367.922500000001],[1587268800,19367.922500000001],[1587355200,19367.922500000001],[1587441600,19367.922500000001],[1587528000,19367.922500000001],[1587614400,19367.922500000001],[1587700800,19367.922500000001],[1587787200,19367.922500000001],[1587873600,19367.922500000001],[1587960000,19367.922500000001],[1588046400,19367.922500000001],[1588132800,19367.922500000001],[1588219200,19367.922500000001],[1588305600,19367.922500000001],[1588392000,19367.922500000001],[1588478400,19367.922500000001],[1588564800,19367.922500000001],[1588651200,19367.922500000001],[1588737600,19367.922500000001],[1588824000,19367.922500000001],[1588910400,19367.922500000001],[1588996800,19367.922500000001],[1589083200,19367.922500000001],[1589169600,19367.922500000001],[1589256000,19367.922500000001],[1589342400,19367.922500000001],[1589428800,19367.922500000001],[1589515200,19367.922500000001],[1589601600,19367.922500000001],[1589688000,19367.922500000001],[1589774400,19367.922500000001],[1589860800,19367.922500000001],[1589947200,19367.922500000001],[1590033600,19367.922500000001],[1590120000,19367.922500000001],[1590206400,19367.922500000001],[1590292800,19367.922500000001],[1590379200,19367.922500000001],[1590465600,19367.922500000001],[1590552000,19367.922500000001],[1590638400,19367.922500000001],[1590724800,19367.922500000001],[1590811200,19367.922500000001],[1590897600,19367.922500000001],[1590984000,19367.922500000001],[1591070400,19367.922500000001],[1591156800,19367.922500000001],[1591243200,19367.922500000001],[1591329600,19367.922500000001],[1591416000,19367.922500000001],[1591502400,19367.922500000001],[1591588800,19367.922500000001],[1591675200,19367.922500000001],[1591761600,19367.922500000001],[1591848000,19367.922500000001],[1591934400,19367.922500000001],[1592020800,19367.922500000001],[1592107200,19367.922500000001],[1592193600,19367.922500000001],[1592280000,19367.922500000001],[1592366400,19367.922500000001],[1592452800,19367.922500000001],[1592539200,19367.922500000001],[1592625600,19367.922500000001],[1592712000,19367.922500000001],[1592798400,19367.922500000001],[1592884800,19367.922500000001],[1592971200,19367.922500000001],[1593057600,19367.922500000001],[1593144000,19367.922500000001],[1593230400,19367.922500000001],[1593316800,19367.922500000001],[1593403200,19367.922500000001],[1593489600,19367.922500000001],[1593576000,19367.922500000001],[1593662400,27840.754700000001]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6951.1486999999997],[1246420800,6951.1486999999997],[1246507200,9160.0606000000007],[1246593600,9160.0606000000007],[1246680000,9160.0606000000007],[1246766400,9160.0606000000007],[1246852800,9160.0606000000007],[1246939200,9160.0606000000007],[1247025600,9160.0606000000007],[1247112000,9160.0606000000007],[1247198400,9160.0606000000007],[1247284800,9160.0606000000007],[1247371200,9160.0606000000007],[1247457600,9160.0606000000007],[1247544000,9160.0606000000007],[1247630400,9160.0606000000007],[1247716800,9160.0606000000007],[1247803200,9160.0606000000007],[1247889600,9160.0606000000007],[1247976000,9160.0606000000007],[1248062400,9160.0606000000007],[1248148800,9160.0606000000007],[1248235200,9160.0606000000007],[1248321600,9160.0606000000007],[1248408000,9160.0606000000007],[1248494400,9160.0606000000007],[1248580800,9160.0606000000007],[1248667200,9160.0606000000007],[1248753600,9160.0606000000007],[1248840000,9160.0606000000007],[1248926400,9160.0606000000007],[1249012800,9160.0606000000007],[1249099200,9160.0606000000007],[1249185600,9160.0606000000007],[1249272000,9160.0606000000007],[1249358400,9160.0606000000007],[1249444800,9160.0606000000007],[1249531200,9160.0606000000007],[1249617600,9160.0606000000007],[1249704000,9160.0606000000007],[1249790400,9160.0606000000007],[1249876800,9160.0606000000007],[1249963200,9160.0606000000007],[1250049600,9160.0606000000007],[1250136000,9160.0606000000007],[1250222400,9160.0606000000007],[1250308800,9160.0606000000007],[1250395200,9160.0606000000007],[1250481600,9160.0606000000007],[1250568000,9160.0606000000007],[1250654400,9160.0606000000007],[1250740800,9160.0606000000007],[1250827200,9160.0606000000007],[1250913600,9160.0606000000007],[1251000000,9160.0606000000007],[1251086400,9160.0606000000007],[1251172800,9160.0606000000007],[1251259200,9160.0606000000007],[1251345600,9160.0606000000007],[1251432000,9160.0606000000007],[1251518400,9160.0606000000007],[1251604800,9160.0606000000007],[1251691200,9160.0606000000007],[1251777600,9160.0606000000007],[1251864000,9160.0606000000007],[1251950400,9160.0606000000007],[1252036800,9160.0606000000007],[1252123200,9160.0606000000007],[1252209600,9160.0606000000007],[1252296000,9160.0606000000007],[1252382400,9160.0606000000007],[1252468800,9160.0606000000007],[1252555200,9160.0606000000007],[1252641600,9160.0606000000007],[1252728000,9160.0606000000007],[1252814400,9160.0606000000007],[1252900800,9160.0606000000007],[1252987200,9160.0606000000007],[1253073600,9160.0606000000007],[1253160000,9160.0606000000007],[1253246400,9160.0606000000007],[1253332800,9160.0606000000007],[1253419200,9160.0606000000007],[1253505600,9160.0606000000007],[1253592000,9160.0606000000007],[1253678400,9160.0606000000007],[1253764800,9160.0606000000007],[1253851200,9160.0606000000007],[1253937600,9160.0606000000007],[1254024000,9160.0606000000007],[1254110400,9160.0606000000007],[1254196800,9160.0606000000007],[1254283200,9160.0606000000007],[1254369600,9160.0606000000007],[1254456000,9160.0606000000007],[1254542400,9160.0606000000007],[1254628800,9160.0606000000007],[1254715200,9160.0606000000007],[1254801600,9160.0606000000007],[1254888000,9160.0606000000007],[1254974400,9160.0606000000007],[1255060800,9160.0606000000007],[1255147200,9160.0606000000007],[1255233600,9160.0606000000007],[1255320000,9160.0606000000007],[1255406400,9160.0606000000007],[1255492800,9160.0606000000007],[1255579200,9160.0606000000007],[1255665600,9160.0606000000007],[1255752000,9160.0606000000007],[1255838400,9160.0606000000007],[1255924800,9160.0606000000007],[1256011200,9160.0606000000007],[1256097600,9160.0606000000007],[1256184000,9160.0606000000007],[1256270400,9160.0606000000007],[1256356800,9160.0606000000007],[1256443200,9160.0606000000007],[1256529600,9160.0606000000007],[1256616000,9160.0606000000007],[1256702400,9160.0606000000007],[1256788800,9160.0606000000007],[1256875200,9160.0606000000007],[1256961600,9160.0606000000007],[1257048000,9160.0606000000007],[1257138000,9160.0606000000007],[1257224400,9160.0606000000007],[1257310800,9160.0606000000007],[1257397200,9160.0606000000007],[1257483600,9160.0606000000007],[1257570000,9160.0606000000007],[1257656400,9160.0606000000007],[1257742800,9160.0606000000007],[1257829200,9160.0606000000007],[1257915600,9160.0606000000007],[1258002000,9160.0606000000007],[1258088400,9160.0606000000007],[1258174800,9160.0606000000007],[1258261200,9160.0606000000007],[1258347600,9160.0606000000007],[1258434000,9160.0606000000007],[1258520400,9160.0606000000007],[1258606800,9160.0606000000007],[1258693200,9160.0606000000007],[1258779600,9160.0606000000007],[1258866000,9160.0606000000007],[1258952400,9160.0606000000007],[1259038800,9160.0606000000007],[1259125200,9160.0606000000007],[1259211600,9160.0606000000007],[1259298000,9160.0606000000007],[1259384400,9160.0606000000007],[1259470800,9160.0606000000007],[1259557200,9160.0606000000007],[1259643600,9160.0606000000007],[1259730000,9160.0606000000007],[1259816400,9160.0606000000007],[1259902800,9160.0606000000007],[1259989200,9160.0606000000007],[1260075600,9160.0606000000007],[1260162000,9160.0606000000007],[1260248400,9160.0606000000007],[1260334800,9160.0606000000007],[1260421200,9160.0606000000007],[1260507600,9160.0606000000007],[1260594000,9160.0606000000007],[1260680400,9160.0606000000007],[1260766800,9160.0606000000007],[1260853200,9160.0606000000007],[1260939600,9160.0606000000007],[1261026000,9160.0606000000007],[1261112400,9160.0606000000007],[1261198800,9160.0606000000007],[1261285200,9160.0606000000007],[1261371600,9160.0606000000007],[1261458000,9160.0606000000007],[1261544400,9160.0606000000007],[1261630800,9160.0606000000007],[1261717200,9160.0606000000007],[1261803600,9160.0606000000007],[1261890000,9160.0606000000007],[1261976400,9160.0606000000007],[1262062800,9160.0606000000007],[1262149200,9160.0606000000007],[1262235600,9160.0606000000007],[1262322000,9160.0606000000007],[1262408400,9160.0606000000007],[1262494800,9160.0606000000007],[1262581200,9160.0606000000007],[1262667600,9160.0606000000007],[1262754000,9160.0606000000007],[1262840400,9160.0606000000007],[1262926800,9160.0606000000007],[1263013200,9160.0606000000007],[1263099600,9160.0606000000007],[1263186000,9160.0606000000007],[1263272400,9160.0606000000007],[1263358800,9160.0606000000007],[1263445200,9160.0606000000007],[1263531600,9160.0606000000007],[1263618000,9160.0606000000007],[1263704400,9160.0606000000007],[1263790800,9160.0606000000007],[1263877200,9160.0606000000007],[1263963600,9160.0606000000007],[1264050000,9160.0606000000007],[1264136400,9160.0606000000007],[1264222800,9160.0606000000007],[1264309200,9160.0606000000007],[1264395600,9160.0606000000007],[1264482000,9160.0606000000007],[1264568400,9160.0606000000007],[1264654800,9160.0606000000007],[1264741200,9160.0606000000007],[1264827600,9160.0606000000007],[1264914000,9160.0606000000007],[1265000400,9160.0606000000007],[1265086800,9160.0606000000007],[1265173200,9160.0606000000007],[1265259600,9160.0606000000007],[1265346000,9160.0606000000007],[1265432400,9160.0606000000007],[1265518800,9160.0606000000007],[1265605200,9160.0606000000007],[1265691600,9160.0606000000007],[1265778000,9160.0606000000007],[1265864400,9160.0606000000007],[1265950800,9160.0606000000007],[1266037200,9160.0606000000007],[1266123600,9160.0606000000007],[1266210000,9160.0606000000007],[1266296400,9160.0606000000007],[1266382800,9160.0606000000007],[1266469200,9160.0606000000007],[1266555600,9160.0606000000007],[1266642000,9160.0606000000007],[1266728400,9160.0606000000007],[1266814800,9160.0606000000007],[1266901200,9160.0606000000007],[1266987600,9160.0606000000007],[1267074000,9160.0606000000007],[1267160400,9160.0606000000007],[1267246800,9160.0606000000007],[1267333200,9160.0606000000007],[1267419600,9160.0606000000007],[1267506000,9160.0606000000007],[1267592400,9160.0606000000007],[1267678800,9160.0606000000007],[1267765200,9160.0606000000007],[1267851600,9160.0606000000007],[1267938000,9160.0606000000007],[1268024400,9160.0606000000007],[1268110800,9160.0606000000007],[1268197200,9160.0606000000007],[1268283600,9160.0606000000007],[1268370000,9160.0606000000007],[1268456400,9160.0606000000007],[1268542800,9160.0606000000007],[1268625600,9160.0606000000007],[1268712000,9160.0606000000007],[1268798400,9160.0606000000007],[1268884800,9160.0606000000007],[1268971200,9160.0606000000007],[1269057600,9160.0606000000007],[1269144000,9160.0606000000007],[1269230400,9160.0606000000007],[1269316800,9160.0606000000007],[1269403200,9160.0606000000007],[1269489600,9160.0606000000007],[1269576000,9160.0606000000007],[1269662400,9160.0606000000007],[1269748800,9160.0606000000007],[1269835200,9160.0606000000007],[1269921600,9160.0606000000007],[1270008000,9160.0606000000007],[1270094400,9160.0606000000007],[1270180800,9160.0606000000007],[1270267200,9160.0606000000007],[1270353600,9160.0606000000007],[1270440000,9160.0606000000007],[1270526400,9160.0606000000007],[1270612800,9160.0606000000007],[1270699200,9160.0606000000007],[1270785600,9160.0606000000007],[1270872000,9160.0606000000007],[1270958400,9160.0606000000007],[1271044800,9160.0606000000007],[1271131200,9160.0606000000007],[1271217600,9160.0606000000007],[1271304000,9160.0606000000007],[1271390400,9160.0606000000007],[1271476800,9160.0606000000007],[1271563200,9160.0606000000007],[1271649600,9160.0606000000007],[1271736000,9160.0606000000007],[1271822400,9160.0606000000007],[1271908800,9160.0606000000007],[1271995200,9160.0606000000007],[1272081600,9160.0606000000007],[1272168000,9160.0606000000007],[1272254400,9160.0606000000007],[1272340800,9160.0606000000007],[1272427200,9160.0606000000007],[1272513600,9160.0606000000007],[1272600000,9160.0606000000007],[1272686400,9160.0606000000007],[1272772800,9160.0606000000007],[1272859200,9160.0606000000007],[1272945600,9160.0606000000007],[1273032000,9160.0606000000007],[1273118400,9160.0606000000007],[1273204800,9160.0606000000007],[1273291200,9160.0606000000007],[1273377600,9160.0606000000007],[1273464000,9160.0606000000007],[1273550400,9160.0606000000007],[1273636800,9160.0606000000007],[1273723200,9160.0606000000007],[1273809600,9160.0606000000007],[1273896000,9160.0606000000007],[1273982400,9160.0606000000007],[1274068800,9160.0606000000007],[1274155200,9160.0606000000007],[1274241600,9160.0606000000007],[1274328000,9160.0606000000007],[1274414400,9160.0606000000007],[1274500800,9160.0606000000007],[1274587200,9160.0606000000007],[1274673600,9160.0606000000007],[1274760000,9160.0606000000007],[1274846400,9160.0606000000007],[1274932800,9160.0606000000007],[1275019200,9160.0606000000007],[1275105600,9160.0606000000007],[1275192000,9160.0606000000007],[1275278400,9160.0606000000007],[1275364800,9160.0606000000007],[1275451200,9160.0606000000007],[1275537600,9160.0606000000007],[1275624000,9160.0606000000007],[1275710400,9160.0606000000007],[1275796800,9160.0606000000007],[1275883200,9160.0606000000007],[1275969600,9160.0606000000007],[1276056000,9160.0606000000007],[1276142400,9160.0606000000007],[1276228800,9160.0606000000007],[1276315200,9160.0606000000007],[1276401600,9160.0606000000007],[1276488000,9160.0606000000007],[1276574400,9160.0606000000007],[1276660800,9160.0606000000007],[1276747200,9160.0606000000007],[1276833600,9160.0606000000007],[1276920000,9160.0606000000007],[1277006400,9160.0606000000007],[1277092800,9160.0606000000007],[1277179200,9160.0606000000007],[1277265600,9160.0606000000007],[1277352000,9160.0606000000007],[1277438400,9160.0606000000007],[1277524800,9160.0606000000007],[1277611200,9160.0606000000007],[1277697600,9160.0606000000007],[1277784000,9160.0606000000007],[1277870400,9160.0606000000007],[1277956800,9160.0606000000007],[1278043200,9244.1432000000004],[1278129600,9244.1432000000004],[1278216000,9244.1432000000004],[1278302400,9244.1432000000004],[1278388800,9244.1432000000004],[1278475200,9244.1432000000004],[1278561600,9244.1432000000004],[1278648000,9244.1432000000004],[1278734400,9244.1432000000004],[1278820800,9244.1432000000004],[1278907200,9244.1432000000004],[1278993600,9244.1432000000004],[1279080000,9244.1432000000004],[1279166400,9244.1432000000004],[1279252800,9244.1432000000004],[1279339200,9244.1432000000004],[1279425600,9244.1432000000004],[1279512000,9244.1432000000004],[1279598400,9244.1432000000004],[1279684800,9244.1432000000004],[1279771200,9244.1432000000004],[1279857600,9244.1432000000004],[1279944000,9244.1432000000004],[1280030400,9244.1432000000004],[1280116800,9244.1432000000004],[1280203200,9244.1432000000004],[1280289600,9244.1432000000004],[1280376000,9244.1432000000004],[1280462400,9244.1432000000004],[1280548800,9244.1432000000004],[1280635200,9244.1432000000004],[1280721600,9244.1432000000004],[1280808000,9244.1432000000004],[1280894400,9244.1432000000004],[1280980800,9244.1432000000004],[1281067200,9244.1432000000004],[1281153600,9244.1432000000004],[1281240000,9244.1432000000004],[1281326400,9244.1432000000004],[1281412800,9244.1432000000004],[1281499200,9244.1432000000004],[1281585600,9244.1432000000004],[1281672000,9244.1432000000004],[1281758400,9244.1432000000004],[1281844800,9244.1432000000004],[1281931200,9244.1432000000004],[1282017600,9244.1432000000004],[1282104000,9244.1432000000004],[1282190400,9244.1432000000004],[1282276800,9244.1432000000004],[1282363200,9244.1432000000004],[1282449600,9244.1432000000004],[1282536000,9244.1432000000004],[1282622400,9244.1432000000004],[1282708800,9244.1432000000004],[1282795200,9244.1432000000004],[1282881600,9244.1432000000004],[1282968000,9244.1432000000004],[1283054400,9244.1432000000004],[1283140800,9244.1432000000004],[1283227200,9244.1432000000004],[1283313600,9244.1432000000004],[1283400000,9244.1432000000004],[1283486400,9244.1432000000004],[1283572800,9244.1432000000004],[1283659200,9244.1432000000004],[1283745600,9244.1432000000004],[1283832000,9244.1432000000004],[1283918400,9244.1432000000004],[1284004800,9244.1432000000004],[1284091200,9244.1432000000004],[1284177600,9244.1432000000004],[1284264000,9244.1432000000004],[1284350400,9244.1432000000004],[1284436800,9244.1432000000004],[1284523200,9244.1432000000004],[1284609600,9244.1432000000004],[1284696000,9244.1432000000004],[1284782400,9244.1432000000004],[1284868800,9244.1432000000004],[1284955200,9244.1432000000004],[1285041600,9244.1432000000004],[1285128000,9244.1432000000004],[1285214400,9244.1432000000004],[1285300800,9244.1432000000004],[1285387200,9244.1432000000004],[1285473600,9244.1432000000004],[1285560000,9244.1432000000004],[1285646400,9244.1432000000004],[1285732800,9244.1432000000004],[1285819200,9244.1432000000004],[1285905600,9244.1432000000004],[1285992000,9244.1432000000004],[1286078400,9244.1432000000004],[1286164800,9244.1432000000004],[1286251200,9244.1432000000004],[1286337600,9244.1432000000004],[1286424000,9244.1432000000004],[1286510400,9244.1432000000004],[1286596800,9244.1432000000004],[1286683200,9244.1432000000004],[1286769600,9244.1432000000004],[1286856000,9244.1432000000004],[1286942400,9244.1432000000004],[1287028800,9244.1432000000004],[1287115200,9244.1432000000004],[1287201600,9244.1432000000004],[1287288000,9244.1432000000004],[1287374400,9244.1432000000004],[1287460800,9244.1432000000004],[1287547200,9244.1432000000004],[1287633600,9244.1432000000004],[1287720000,9244.1432000000004],[1287806400,9244.1432000000004],[1287892800,9244.1432000000004],[1287979200,9244.1432000000004],[1288065600,9244.1432000000004],[1288152000,9244.1432000000004],[1288238400,9244.1432000000004],[1288324800,9244.1432000000004],[1288411200,9244.1432000000004],[1288497600,9244.1432000000004],[1288584000,9244.1432000000004],[1288670400,9244.1432000000004],[1288756800,9244.1432000000004],[1288843200,9244.1432000000004],[1288929600,9244.1432000000004],[1289016000,9244.1432000000004],[1289102400,9244.1432000000004],[1289192400,9244.1432000000004],[1289278800,9244.1432000000004],[1289365200,9244.1432000000004],[1289451600,9244.1432000000004],[1289538000,9244.1432000000004],[1289624400,9244.1432000000004],[1289710800,9244.1432000000004],[1289797200,9244.1432000000004],[1289883600,9244.1432000000004],[1289970000,9244.1432000000004],[1290056400,9244.1432000000004],[1290142800,9244.1432000000004],[1290229200,9244.1432000000004],[1290315600,9244.1432000000004],[1290402000,9244.1432000000004],[1290488400,9244.1432000000004],[1290574800,9244.1432000000004],[1290661200,9244.1432000000004],[1290747600,9244.1432000000004],[1290834000,9244.1432000000004],[1290920400,9244.1432000000004],[1291006800,9244.1432000000004],[1291093200,9244.1432000000004],[1291179600,9244.1432000000004],[1291266000,9244.1432000000004],[1291352400,9244.1432000000004],[1291438800,9244.1432000000004],[1291525200,9244.1432000000004],[1291611600,9244.1432000000004],[1291698000,9244.1432000000004],[1291784400,9244.1432000000004],[1291870800,9244.1432000000004],[1291957200,9244.1432000000004],[1292043600,9244.1432000000004],[1292130000,9244.1432000000004],[1292216400,9244.1432000000004],[1292302800,9244.1432000000004],[1292389200,9244.1432000000004],[1292475600,9244.1432000000004],[1292562000,9244.1432000000004],[1292648400,9244.1432000000004],[1292734800,9244.1432000000004],[1292821200,9244.1432000000004],[1292907600,9244.1432000000004],[1292994000,9244.1432000000004],[1293080400,9244.1432000000004],[1293166800,9244.1432000000004],[1293253200,9244.1432000000004],[1293339600,9244.1432000000004],[1293426000,9244.1432000000004],[1293512400,9244.1432000000004],[1293598800,9244.1432000000004],[1293685200,9244.1432000000004],[1293771600,9244.1432000000004],[1293858000,9244.1432000000004],[1293944400,9244.1432000000004],[1294030800,9244.1432000000004],[1294117200,9244.1432000000004],[1294203600,9244.1432000000004],[1294290000,9244.1432000000004],[1294376400,9244.1432000000004],[1294462800,9244.1432000000004],[1294549200,9244.1432000000004],[1294635600,9244.1432000000004],[1294722000,9244.1432000000004],[1294808400,9244.1432000000004],[1294894800,9244.1432000000004],[1294981200,9244.1432000000004],[1295067600,9244.1432000000004],[1295154000,9244.1432000000004],[1295240400,9244.1432000000004],[1295326800,9244.1432000000004],[1295413200,9244.1432000000004],[1295499600,9244.1432000000004],[1295586000,9244.1432000000004],[1295672400,9244.1432000000004],[1295758800,9244.1432000000004],[1295845200,9244.1432000000004],[1295931600,9244.1432000000004],[1296018000,9244.1432000000004],[1296104400,9244.1432000000004],[1296190800,9244.1432000000004],[1296277200,9244.1432000000004],[1296363600,9244.1432000000004],[1296450000,9244.1432000000004],[1296536400,9244.1432000000004],[1296622800,9244.1432000000004],[1296709200,9244.1432000000004],[1296795600,9244.1432000000004],[1296882000,9244.1432000000004],[1296968400,9244.1432000000004],[1297054800,9244.1432000000004],[1297141200,9244.1432000000004],[1297227600,9244.1432000000004],[1297314000,9244.1432000000004],[1297400400,9244.1432000000004],[1297486800,9244.1432000000004],[1297573200,9244.1432000000004],[1297659600,9244.1432000000004],[1297746000,9244.1432000000004],[1297832400,9244.1432000000004],[1297918800,9244.1432000000004],[1298005200,9244.1432000000004],[1298091600,9244.1432000000004],[1298178000,9244.1432000000004],[1298264400,9244.1432000000004],[1298350800,9244.1432000000004],[1298437200,9244.1432000000004],[1298523600,9244.1432000000004],[1298610000,9244.1432000000004],[1298696400,9244.1432000000004],[1298782800,9244.1432000000004],[1298869200,9244.1432000000004],[1298955600,9244.1432000000004],[1299042000,9244.1432000000004],[1299128400,9244.1432000000004],[1299214800,9244.1432000000004],[1299301200,9244.1432000000004],[1299387600,9244.1432000000004],[1299474000,9244.1432000000004],[1299560400,9244.1432000000004],[1299646800,9244.1432000000004],[1299733200,9244.1432000000004],[1299819600,9244.1432000000004],[1299906000,9244.1432000000004],[1299992400,9244.1432000000004],[1300075200,9244.1432000000004],[1300161600,9244.1432000000004],[1300248000,9244.1432000000004],[1300334400,9244.1432000000004],[1300420800,9244.1432000000004],[1300507200,9244.1432000000004],[1300593600,9244.1432000000004],[1300680000,9244.1432000000004],[1300766400,9244.1432000000004],[1300852800,9244.1432000000004],[1300939200,9244.1432000000004],[1301025600,9244.1432000000004],[1301112000,9244.1432000000004],[1301198400,9244.1432000000004],[1301284800,9244.1432000000004],[1301371200,9244.1432000000004],[1301457600,9244.1432000000004],[1301544000,9244.1432000000004],[1301630400,9244.1432000000004],[1301716800,9244.1432000000004],[1301803200,9244.1432000000004],[1301889600,9244.1432000000004],[1301976000,9244.1432000000004],[1302062400,9244.1432000000004],[1302148800,9244.1432000000004],[1302235200,9244.1432000000004],[1302321600,9244.1432000000004],[1302408000,9244.1432000000004],[1302494400,9244.1432000000004],[1302580800,9244.1432000000004],[1302667200,9244.1432000000004],[1302753600,9244.1432000000004],[1302840000,9244.1432000000004],[1302926400,9244.1432000000004],[1303012800,9244.1432000000004],[1303099200,9244.1432000000004],[1303185600,9244.1432000000004],[1303272000,9244.1432000000004],[1303358400,9244.1432000000004],[1303444800,9244.1432000000004],[1303531200,9244.1432000000004],[1303617600,9244.1432000000004],[1303704000,9244.1432000000004],[1303790400,9244.1432000000004],[1303876800,9244.1432000000004],[1303963200,9244.1432000000004],[1304049600,9244.1432000000004],[1304136000,9244.1432000000004],[1304222400,9244.1432000000004],[1304308800,9244.1432000000004],[1304395200,9244.1432000000004],[1304481600,9244.1432000000004],[1304568000,9244.1432000000004],[1304654400,9244.1432000000004],[1304740800,9244.1432000000004],[1304827200,9244.1432000000004],[1304913600,9244.1432000000004],[1305000000,9244.1432000000004],[1305086400,9244.1432000000004],[1305172800,9244.1432000000004],[1305259200,9244.1432000000004],[1305345600,9244.1432000000004],[1305432000,9244.1432000000004],[1305518400,9244.1432000000004],[1305604800,9244.1432000000004],[1305691200,9244.1432000000004],[1305777600,9244.1432000000004],[1305864000,9244.1432000000004],[1305950400,9244.1432000000004],[1306036800,9244.1432000000004],[1306123200,9244.1432000000004],[1306209600,9244.1432000000004],[1306296000,9244.1432000000004],[1306382400,9244.1432000000004],[1306468800,9244.1432000000004],[1306555200,9244.1432000000004],[1306641600,9244.1432000000004],[1306728000,9244.1432000000004],[1306814400,9244.1432000000004],[1306900800,9244.1432000000004],[1306987200,9244.1432000000004],[1307073600,9244.1432000000004],[1307160000,9244.1432000000004],[1307246400,9244.1432000000004],[1307332800,9244.1432000000004],[1307419200,9244.1432000000004],[1307505600,9244.1432000000004],[1307592000,9244.1432000000004],[1307678400,9244.1432000000004],[1307764800,9244.1432000000004],[1307851200,9244.1432000000004],[1307937600,9244.1432000000004],[1308024000,9244.1432000000004],[1308110400,9244.1432000000004],[1308196800,9244.1432000000004],[1308283200,9244.1432000000004],[1308369600,9244.1432000000004],[1308456000,9244.1432000000004],[1308542400,9244.1432000000004],[1308628800,9244.1432000000004],[1308715200,9244.1432000000004],[1308801600,9244.1432000000004],[1308888000,9244.1432000000004],[1308974400,9244.1432000000004],[1309060800,9244.1432000000004],[1309147200,9244.1432000000004],[1309233600,9244.1432000000004],[1309320000,9244.1432000000004],[1309406400,9244.1432000000004],[1309492800,9244.1432000000004],[1309579200,9913.8245999999999],[1309665600,9913.8245999999999],[1309752000,9913.8245999999999],[1309838400,9913.8245999999999],[1309924800,9913.8245999999999],[1310011200,9913.8245999999999],[1310097600,9913.8245999999999],[1310184000,9913.8245999999999],[1310270400,9913.8245999999999],[1310356800,9913.8245999999999],[1310443200,9913.8245999999999],[1310529600,9913.8245999999999],[1310616000,9913.8245999999999],[1310702400,9913.8245999999999],[1310788800,9913.8245999999999],[1310875200,9913.8245999999999],[1310961600,9913.8245999999999],[1311048000,9913.8245999999999],[1311134400,9913.8245999999999],[1311220800,9913.8245999999999],[1311307200,9913.8245999999999],[1311393600,9913.8245999999999],[1311480000,9913.8245999999999],[1311566400,9913.8245999999999],[1311652800,9913.8245999999999],[1311739200,9913.8245999999999],[1311825600,9913.8245999999999],[1311912000,9913.8245999999999],[1311998400,9913.8245999999999],[1312084800,9913.8245999999999],[1312171200,9913.8245999999999],[1312257600,9913.8245999999999],[1312344000,9913.8245999999999],[1312430400,9913.8245999999999],[1312516800,9913.8245999999999],[1312603200,9913.8245999999999],[1312689600,9913.8245999999999],[1312776000,9913.8245999999999],[1312862400,9913.8245999999999],[1312948800,9913.8245999999999],[1313035200,9913.8245999999999],[1313121600,9913.8245999999999],[1313208000,9913.8245999999999],[1313294400,9913.8245999999999],[1313380800,9913.8245999999999],[1313467200,9913.8245999999999],[1313553600,9913.8245999999999],[1313640000,9913.8245999999999],[1313726400,9913.8245999999999],[1313812800,9913.8245999999999],[1313899200,9913.8245999999999],[1313985600,9913.8245999999999],[1314072000,9913.8245999999999],[1314158400,9913.8245999999999],[1314244800,9913.8245999999999],[1314331200,9913.8245999999999],[1314417600,9913.8245999999999],[1314504000,9913.8245999999999],[1314590400,9913.8245999999999],[1314676800,9913.8245999999999],[1314763200,9913.8245999999999],[1314849600,9913.8245999999999],[1314936000,9913.8245999999999],[1315022400,9913.8245999999999],[1315108800,9913.8245999999999],[1315195200,9913.8245999999999],[1315281600,9913.8245999999999],[1315368000,9913.8245999999999],[1315454400,9913.8245999999999],[1315540800,9913.8245999999999],[1315627200,9913.8245999999999],[1315713600,9913.8245999999999],[1315800000,9913.8245999999999],[1315886400,9913.8245999999999],[1315972800,9913.8245999999999],[1316059200,9913.8245999999999],[1316145600,9913.8245999999999],[1316232000,9913.8245999999999],[1316318400,9913.8245999999999],[1316404800,9913.8245999999999],[1316491200,9913.8245999999999],[1316577600,9913.8245999999999],[1316664000,9913.8245999999999],[1316750400,9913.8245999999999],[1316836800,9913.8245999999999],[1316923200,9913.8245999999999],[1317009600,9913.8245999999999],[1317096000,9913.8245999999999],[1317182400,9913.8245999999999],[1317268800,9913.8245999999999],[1317355200,9913.8245999999999],[1317441600,9913.8245999999999],[1317528000,9913.8245999999999],[1317614400,9913.8245999999999],[1317700800,9913.8245999999999],[1317787200,9913.8245999999999],[1317873600,9913.8245999999999],[1317960000,9913.8245999999999],[1318046400,9913.8245999999999],[1318132800,9913.8245999999999],[1318219200,9913.8245999999999],[1318305600,9913.8245999999999],[1318392000,9913.8245999999999],[1318478400,9913.8245999999999],[1318564800,9913.8245999999999],[1318651200,9913.8245999999999],[1318737600,9913.8245999999999],[1318824000,9913.8245999999999],[1318910400,9913.8245999999999],[1318996800,9913.8245999999999],[1319083200,9913.8245999999999],[1319169600,9913.8245999999999],[1319256000,9913.8245999999999],[1319342400,9913.8245999999999],[1319428800,9913.8245999999999],[1319515200,9913.8245999999999],[1319601600,9913.8245999999999],[1319688000,9913.8245999999999],[1319774400,9913.8245999999999],[1319860800,9913.8245999999999],[1319947200,9913.8245999999999],[1320033600,9913.8245999999999],[1320120000,9913.8245999999999],[1320206400,9913.8245999999999],[1320292800,9913.8245999999999],[1320379200,9913.8245999999999],[1320465600,9913.8245999999999],[1320552000,9913.8245999999999],[1320642000,9913.8245999999999],[1320728400,9913.8245999999999],[1320814800,9913.8245999999999],[1320901200,9913.8245999999999],[1320987600,9913.8245999999999],[1321074000,9913.8245999999999],[1321160400,9913.8245999999999],[1321246800,9913.8245999999999],[1321333200,9913.8245999999999],[1321419600,9913.8245999999999],[1321506000,9913.8245999999999],[1321592400,9913.8245999999999],[1321678800,9913.8245999999999],[1321765200,9913.8245999999999],[1321851600,9913.8245999999999],[1321938000,9913.8245999999999],[1322024400,9913.8245999999999],[1322110800,9913.8245999999999],[1322197200,9913.8245999999999],[1322283600,9913.8245999999999],[1322370000,9913.8245999999999],[1322456400,9913.8245999999999],[1322542800,9913.8245999999999],[1322629200,9913.8245999999999],[1322715600,9913.8245999999999],[1322802000,9913.8245999999999],[1322888400,9913.8245999999999],[1322974800,9913.8245999999999],[1323061200,9913.8245999999999],[1323147600,9913.8245999999999],[1323234000,9913.8245999999999],[1323320400,9913.8245999999999],[1323406800,9913.8245999999999],[1323493200,9913.8245999999999],[1323579600,9913.8245999999999],[1323666000,9913.8245999999999],[1323752400,9913.8245999999999],[1323838800,9913.8245999999999],[1323925200,9913.8245999999999],[1324011600,9913.8245999999999],[1324098000,9913.8245999999999],[1324184400,9913.8245999999999],[1324270800,9913.8245999999999],[1324357200,9913.8245999999999],[1324443600,9913.8245999999999],[1324530000,9913.8245999999999],[1324616400,9913.8245999999999],[1324702800,9913.8245999999999],[1324789200,9913.8245999999999],[1324875600,9913.8245999999999],[1324962000,9913.8245999999999],[1325048400,9913.8245999999999],[1325134800,9913.8245999999999],[1325221200,9913.8245999999999],[1325307600,9913.8245999999999],[1325394000,9913.8245999999999],[1325480400,9913.8245999999999],[1325566800,9913.8245999999999],[1325653200,9913.8245999999999],[1325739600,9913.8245999999999],[1325826000,9913.8245999999999],[1325912400,9913.8245999999999],[1325998800,9913.8245999999999],[1326085200,9913.8245999999999],[1326171600,9913.8245999999999],[1326258000,9913.8245999999999],[1326344400,9913.8245999999999],[1326430800,9913.8245999999999],[1326517200,9913.8245999999999],[1326603600,9913.8245999999999],[1326690000,9913.8245999999999],[1326776400,9913.8245999999999],[1326862800,9913.8245999999999],[1326949200,9913.8245999999999],[1327035600,9913.8245999999999],[1327122000,9913.8245999999999],[1327208400,9913.8245999999999],[1327294800,9913.8245999999999],[1327381200,9913.8245999999999],[1327467600,9913.8245999999999],[1327554000,9913.8245999999999],[1327640400,9913.8245999999999],[1327726800,9913.8245999999999],[1327813200,9913.8245999999999],[1327899600,9913.8245999999999],[1327986000,9913.8245999999999],[1328072400,9913.8245999999999],[1328158800,9913.8245999999999],[1328245200,9913.8245999999999],[1328331600,9913.8245999999999],[1328418000,9913.8245999999999],[1328504400,9913.8245999999999],[1328590800,9913.8245999999999],[1328677200,9913.8245999999999],[1328763600,9913.8245999999999],[1328850000,9913.8245999999999],[1328936400,9913.8245999999999],[1329022800,9913.8245999999999],[1329109200,9913.8245999999999],[1329195600,9913.8245999999999],[1329282000,9913.8245999999999],[1329368400,9913.8245999999999],[1329454800,9913.8245999999999],[1329541200,9913.8245999999999],[1329627600,9913.8245999999999],[1329714000,9913.8245999999999],[1329800400,9913.8245999999999],[1329886800,9913.8245999999999],[1329973200,9913.8245999999999],[1330059600,9913.8245999999999],[1330146000,9913.8245999999999],[1330232400,9913.8245999999999],[1330318800,9913.8245999999999],[1330405200,9913.8245999999999],[1330491600,9913.8245999999999],[1330578000,9913.8245999999999],[1330664400,9913.8245999999999],[1330750800,9913.8245999999999],[1330837200,9913.8245999999999],[1330923600,9913.8245999999999],[1331010000,9913.8245999999999],[1331096400,9913.8245999999999],[1331182800,9913.8245999999999],[1331269200,9913.8245999999999],[1331355600,9913.8245999999999],[1331442000,9913.8245999999999],[1331524800,9913.8245999999999],[1331611200,9913.8245999999999],[1331697600,9913.8245999999999],[1331784000,9913.8245999999999],[1331870400,9913.8245999999999],[1331956800,9913.8245999999999],[1332043200,9913.8245999999999],[1332129600,9913.8245999999999],[1332216000,9913.8245999999999],[1332302400,9913.8245999999999],[1332388800,9913.8245999999999],[1332475200,9913.8245999999999],[1332561600,9913.8245999999999],[1332648000,9913.8245999999999],[1332734400,9913.8245999999999],[1332820800,9913.8245999999999],[1332907200,9913.8245999999999],[1332993600,9913.8245999999999],[1333080000,9913.8245999999999],[1333166400,9913.8245999999999],[1333252800,9913.8245999999999],[1333339200,9913.8245999999999],[1333425600,9913.8245999999999],[1333512000,9913.8245999999999],[1333598400,9913.8245999999999],[1333684800,9913.8245999999999],[1333771200,9913.8245999999999],[1333857600,9913.8245999999999],[1333944000,9913.8245999999999],[1334030400,9913.8245999999999],[1334116800,9913.8245999999999],[1334203200,9913.8245999999999],[1334289600,9913.8245999999999],[1334376000,9913.8245999999999],[1334462400,9913.8245999999999],[1334548800,9913.8245999999999],[1334635200,9913.8245999999999],[1334721600,9913.8245999999999],[1334808000,9913.8245999999999],[1334894400,9913.8245999999999],[1334980800,9913.8245999999999],[1335067200,9913.8245999999999],[1335153600,9913.8245999999999],[1335240000,9913.8245999999999],[1335326400,9913.8245999999999],[1335412800,9913.8245999999999],[1335499200,9913.8245999999999],[1335585600,9913.8245999999999],[1335672000,9913.8245999999999],[1335758400,9913.8245999999999],[1335844800,9913.8245999999999],[1335931200,9913.8245999999999],[1336017600,9913.8245999999999],[1336104000,9913.8245999999999],[1336190400,9913.8245999999999],[1336276800,9913.8245999999999],[1336363200,9913.8245999999999],[1336449600,9913.8245999999999],[1336536000,9913.8245999999999],[1336622400,9913.8245999999999],[1336708800,9913.8245999999999],[1336795200,9913.8245999999999],[1336881600,9913.8245999999999],[1336968000,9913.8245999999999],[1337054400,9913.8245999999999],[1337140800,9913.8245999999999],[1337227200,9913.8245999999999],[1337313600,9913.8245999999999],[1337400000,9913.8245999999999],[1337486400,9913.8245999999999],[1337572800,9913.8245999999999],[1337659200,9913.8245999999999],[1337745600,9913.8245999999999],[1337832000,9913.8245999999999],[1337918400,9913.8245999999999],[1338004800,9913.8245999999999],[1338091200,9913.8245999999999],[1338177600,9913.8245999999999],[1338264000,9913.8245999999999],[1338350400,9913.8245999999999],[1338436800,9913.8245999999999],[1338523200,9913.8245999999999],[1338609600,9913.8245999999999],[1338696000,9913.8245999999999],[1338782400,9913.8245999999999],[1338868800,9913.8245999999999],[1338955200,9913.8245999999999],[1339041600,9913.8245999999999],[1339128000,9913.8245999999999],[1339214400,9913.8245999999999],[1339300800,9913.8245999999999],[1339387200,9913.8245999999999],[1339473600,9913.8245999999999],[1339560000,9913.8245999999999],[1339646400,9913.8245999999999],[1339732800,9913.8245999999999],[1339819200,9913.8245999999999],[1339905600,9913.8245999999999],[1339992000,9913.8245999999999],[1340078400,9913.8245999999999],[1340164800,9913.8245999999999],[1340251200,9913.8245999999999],[1340337600,9913.8245999999999],[1340424000,9913.8245999999999],[1340510400,9913.8245999999999],[1340596800,9913.8245999999999],[1340683200,9913.8245999999999],[1340769600,9913.8245999999999],[1340856000,9913.8245999999999],[1340942400,9913.8245999999999],[1341028800,9913.8245999999999],[1341115200,9913.8245999999999],[1341201600,9913.8245999999999],[1341288000,10095.1036],[1341374400,10095.1036],[1341460800,10095.1036],[1341547200,10095.1036],[1341633600,10095.1036],[1341720000,10095.1036],[1341806400,10095.1036],[1341892800,10095.1036],[1341979200,10095.1036],[1342065600,10095.1036],[1342152000,10095.1036],[1342238400,10095.1036],[1342324800,10095.1036],[1342411200,10095.1036],[1342497600,10095.1036],[1342584000,10095.1036],[1342670400,10095.1036],[1342756800,10095.1036],[1342843200,10095.1036],[1342929600,10095.1036],[1343016000,10095.1036],[1343102400,10095.1036],[1343188800,10095.1036],[1343275200,10095.1036],[1343361600,10095.1036],[1343448000,10095.1036],[1343534400,10095.1036],[1343620800,10095.1036],[1343707200,10095.1036],[1343793600,10095.1036],[1343880000,10095.1036],[1343966400,10095.1036],[1344052800,10095.1036],[1344139200,10095.1036],[1344225600,10095.1036],[1344312000,10095.1036],[1344398400,10095.1036],[1344484800,10095.1036],[1344571200,10095.1036],[1344657600,10095.1036],[1344744000,10095.1036],[1344830400,10095.1036],[1344916800,10095.1036],[1345003200,10095.1036],[1345089600,10095.1036],[1345176000,10095.1036],[1345262400,10095.1036],[1345348800,10095.1036],[1345435200,10095.1036],[1345521600,10095.1036],[1345608000,10095.1036],[1345694400,10095.1036],[1345780800,10095.1036],[1345867200,10095.1036],[1345953600,10095.1036],[1346040000,10095.1036],[1346126400,10095.1036],[1346212800,10095.1036],[1346299200,10095.1036],[1346385600,10095.1036],[1346472000,10095.1036],[1346558400,10095.1036],[1346644800,10095.1036],[1346731200,10095.1036],[1346817600,10095.1036],[1346904000,10095.1036],[1346990400,10095.1036],[1347076800,10095.1036],[1347163200,10095.1036],[1347249600,10095.1036],[1347336000,10095.1036],[1347422400,10095.1036],[1347508800,10095.1036],[1347595200,10095.1036],[1347681600,10095.1036],[1347768000,10095.1036],[1347854400,10095.1036],[1347940800,10095.1036],[1348027200,10095.1036],[1348113600,10095.1036],[1348200000,10095.1036],[1348286400,10095.1036],[1348372800,10095.1036],[1348459200,10095.1036],[1348545600,10095.1036],[1348632000,10095.1036],[1348718400,10095.1036],[1348804800,10095.1036],[1348891200,10095.1036],[1348977600,10095.1036],[1349064000,10095.1036],[1349150400,10095.1036],[1349236800,10095.1036],[1349323200,10095.1036],[1349409600,10095.1036],[1349496000,10095.1036],[1349582400,10095.1036],[1349668800,10095.1036],[1349755200,10095.1036],[1349841600,10095.1036],[1349928000,10095.1036],[1350014400,10095.1036],[1350100800,10095.1036],[1350187200,10095.1036],[1350273600,10095.1036],[1350360000,10095.1036],[1350446400,10095.1036],[1350532800,10095.1036],[1350619200,10095.1036],[1350705600,10095.1036],[1350792000,10095.1036],[1350878400,10095.1036],[1350964800,10095.1036],[1351051200,10095.1036],[1351137600,10095.1036],[1351224000,10095.1036],[1351310400,10095.1036],[1351396800,10095.1036],[1351483200,10095.1036],[1351569600,10095.1036],[1351656000,10095.1036],[1351742400,10095.1036],[1351828800,10095.1036],[1351915200,10095.1036],[1352001600,10095.1036],[1352091600,10095.1036],[1352178000,10095.1036],[1352264400,10095.1036],[1352350800,10095.1036],[1352437200,10095.1036],[1352523600,10095.1036],[1352610000,10095.1036],[1352696400,10095.1036],[1352782800,10095.1036],[1352869200,10095.1036],[1352955600,10095.1036],[1353042000,10095.1036],[1353128400,10095.1036],[1353214800,10095.1036],[1353301200,10095.1036],[1353387600,10095.1036],[1353474000,10095.1036],[1353560400,10095.1036],[1353646800,10095.1036],[1353733200,10095.1036],[1353819600,10095.1036],[1353906000,10095.1036],[1353992400,10095.1036],[1354078800,10095.1036],[1354165200,10095.1036],[1354251600,10095.1036],[1354338000,10095.1036],[1354424400,10095.1036],[1354510800,10095.1036],[1354597200,10095.1036],[1354683600,10095.1036],[1354770000,10095.1036],[1354856400,10095.1036],[1354942800,10095.1036],[1355029200,10095.1036],[1355115600,10095.1036],[1355202000,10095.1036],[1355288400,10095.1036],[1355374800,10095.1036],[1355461200,10095.1036],[1355547600,10095.1036],[1355634000,10095.1036],[1355720400,10095.1036],[1355806800,10095.1036],[1355893200,10095.1036],[1355979600,10095.1036],[1356066000,10095.1036],[1356152400,10095.1036],[1356238800,10095.1036],[1356325200,10095.1036],[1356411600,10095.1036],[1356498000,10095.1036],[1356584400,10095.1036],[1356670800,10095.1036],[1356757200,10095.1036],[1356843600,10095.1036],[1356930000,10095.1036],[1357016400,10095.1036],[1357102800,10095.1036],[1357189200,10095.1036],[1357275600,10095.1036],[1357362000,10095.1036],[1357448400,10095.1036],[1357534800,10095.1036],[1357621200,10095.1036],[1357707600,10095.1036],[1357794000,10095.1036],[1357880400,10095.1036],[1357966800,10095.1036],[1358053200,10095.1036],[1358139600,10095.1036],[1358226000,10095.1036],[1358312400,10095.1036],[1358398800,10095.1036],[1358485200,10095.1036],[1358571600,10095.1036],[1358658000,10095.1036],[1358744400,10095.1036],[1358830800,10095.1036],[1358917200,10095.1036],[1359003600,10095.1036],[1359090000,10095.1036],[1359176400,10095.1036],[1359262800,10095.1036],[1359349200,10095.1036],[1359435600,10095.1036],[1359522000,10095.1036],[1359608400,10095.1036],[1359694800,10095.1036],[1359781200,10095.1036],[1359867600,10095.1036],[1359954000,10095.1036],[1360040400,10095.1036],[1360126800,10095.1036],[1360213200,10095.1036],[1360299600,10095.1036],[1360386000,10095.1036],[1360472400,10095.1036],[1360558800,10095.1036],[1360645200,10095.1036],[1360731600,10095.1036],[1360818000,10095.1036],[1360904400,10095.1036],[1360990800,10095.1036],[1361077200,10095.1036],[1361163600,10095.1036],[1361250000,10095.1036],[1361336400,10095.1036],[1361422800,10095.1036],[1361509200,10095.1036],[1361595600,10095.1036],[1361682000,10095.1036],[1361768400,10095.1036],[1361854800,10095.1036],[1361941200,10095.1036],[1362027600,10095.1036],[1362114000,10095.1036],[1362200400,10095.1036],[1362286800,10095.1036],[1362373200,10095.1036],[1362459600,10095.1036],[1362546000,10095.1036],[1362632400,10095.1036],[1362718800,10095.1036],[1362805200,10095.1036],[1362891600,10095.1036],[1362974400,10095.1036],[1363060800,10095.1036],[1363147200,10095.1036],[1363233600,10095.1036],[1363320000,10095.1036],[1363406400,10095.1036],[1363492800,10095.1036],[1363579200,10095.1036],[1363665600,10095.1036],[1363752000,10095.1036],[1363838400,10095.1036],[1363924800,10095.1036],[1364011200,10095.1036],[1364097600,10095.1036],[1364184000,10095.1036],[1364270400,10095.1036],[1364356800,10095.1036],[1364443200,10095.1036],[1364529600,10095.1036],[1364616000,10095.1036],[1364702400,10095.1036],[1364788800,10095.1036],[1364875200,10095.1036],[1364961600,10095.1036],[1365048000,10095.1036],[1365134400,10095.1036],[1365220800,10095.1036],[1365307200,10095.1036],[1365393600,10095.1036],[1365480000,10095.1036],[1365566400,10095.1036],[1365652800,10095.1036],[1365739200,10095.1036],[1365825600,10095.1036],[1365912000,10095.1036],[1365998400,10095.1036],[1366084800,10095.1036],[1366171200,10095.1036],[1366257600,10095.1036],[1366344000,10095.1036],[1366430400,10095.1036],[1366516800,10095.1036],[1366603200,10095.1036],[1366689600,10095.1036],[1366776000,10095.1036],[1366862400,10095.1036],[1366948800,10095.1036],[1367035200,10095.1036],[1367121600,10095.1036],[1367208000,10095.1036],[1367294400,10095.1036],[1367380800,10095.1036],[1367467200,10095.1036],[1367553600,10095.1036],[1367640000,10095.1036],[1367726400,10095.1036],[1367812800,10095.1036],[1367899200,10095.1036],[1367985600,10095.1036],[1368072000,10095.1036],[1368158400,10095.1036],[1368244800,10095.1036],[1368331200,10095.1036],[1368417600,10095.1036],[1368504000,10095.1036],[1368590400,10095.1036],[1368676800,10095.1036],[1368763200,10095.1036],[1368849600,10095.1036],[1368936000,10095.1036],[1369022400,10095.1036],[1369108800,10095.1036],[1369195200,10095.1036],[1369281600,10095.1036],[1369368000,10095.1036],[1369454400,10095.1036],[1369540800,10095.1036],[1369627200,10095.1036],[1369713600,10095.1036],[1369800000,10095.1036],[1369886400,10095.1036],[1369972800,10095.1036],[1370059200,10095.1036],[1370145600,10095.1036],[1370232000,10095.1036],[1370318400,10095.1036],[1370404800,10095.1036],[1370491200,10095.1036],[1370577600,10095.1036],[1370664000,10095.1036],[1370750400,10095.1036],[1370836800,10095.1036],[1370923200,10095.1036],[1371009600,10095.1036],[1371096000,10095.1036],[1371182400,10095.1036],[1371268800,10095.1036],[1371355200,10095.1036],[1371441600,10095.1036],[1371528000,10095.1036],[1371614400,10095.1036],[1371700800,10095.1036],[1371787200,10095.1036],[1371873600,10095.1036],[1371960000,10095.1036],[1372046400,10095.1036],[1372132800,10095.1036],[1372219200,10095.1036],[1372305600,10095.1036],[1372392000,10095.1036],[1372478400,10095.1036],[1372564800,10095.1036],[1372651200,10095.1036],[1372737600,10095.1036],[1372824000,10095.1036],[1372910400,10095.1036],[1372996800,10095.1036],[1373083200,10095.1036],[1373169600,10095.1036],[1373256000,10095.1036],[1373342400,10095.1036],[1373428800,10095.1036],[1373515200,10095.1036],[1373601600,10095.1036],[1373688000,10095.1036],[1373774400,10095.1036],[1373860800,10095.1036],[1373947200,10095.1036],[1374033600,10095.1036],[1374120000,10095.1036],[1374206400,10095.1036],[1374292800,10095.1036],[1374379200,10095.1036],[1374465600,10095.1036],[1374552000,10095.1036],[1374638400,10095.1036],[1374724800,10095.1036],[1374811200,10095.1036],[1374897600,10095.1036],[1374984000,10095.1036],[1375070400,10095.1036],[1375156800,10095.1036],[1375243200,10095.1036],[1375329600,10095.1036],[1375416000,10095.1036],[1375502400,10095.1036],[1375588800,10095.1036],[1375675200,10095.1036],[1375761600,10095.1036],[1375848000,10095.1036],[1375934400,10095.1036],[1376020800,10095.1036],[1376107200,10095.1036],[1376193600,10095.1036],[1376280000,10095.1036],[1376366400,10095.1036],[1376452800,10095.1036],[1376539200,10095.1036],[1376625600,10095.1036],[1376712000,10095.1036],[1376798400,10095.1036],[1376884800,10095.1036],[1376971200,10095.1036],[1377057600,10095.1036],[1377144000,10095.1036],[1377230400,10095.1036],[1377316800,10095.1036],[1377403200,10095.1036],[1377489600,10095.1036],[1377576000,10095.1036],[1377662400,10095.1036],[1377748800,10095.1036],[1377835200,10095.1036],[1377921600,10095.1036],[1378008000,10095.1036],[1378094400,10095.1036],[1378180800,10095.1036],[1378267200,10095.1036],[1378353600,10095.1036],[1378440000,10095.1036],[1378526400,10095.1036],[1378612800,10095.1036],[1378699200,10095.1036],[1378785600,10095.1036],[1378872000,10095.1036],[1378958400,10095.1036],[1379044800,10095.1036],[1379131200,10095.1036],[1379217600,10095.1036],[1379304000,10095.1036],[1379390400,10095.1036],[1379476800,10095.1036],[1379563200,10095.1036],[1379649600,10095.1036],[1379736000,10095.1036],[1379822400,10095.1036],[1379908800,10095.1036],[1379995200,10095.1036],[1380081600,10095.1036],[1380168000,10095.1036],[1380254400,10095.1036],[1380340800,10095.1036],[1380427200,10095.1036],[1380513600,10095.1036],[1380600000,10095.1036],[1380686400,10095.1036],[1380772800,10095.1036],[1380859200,10095.1036],[1380945600,10095.1036],[1381032000,10095.1036],[1381118400,10095.1036],[1381204800,10095.1036],[1381291200,10095.1036],[1381377600,10095.1036],[1381464000,10095.1036],[1381550400,10095.1036],[1381636800,10095.1036],[1381723200,10095.1036],[1381809600,10095.1036],[1381896000,10095.1036],[1381982400,10095.1036],[1382068800,10095.1036],[1382155200,10095.1036],[1382241600,10095.1036],[1382328000,10095.1036],[1382414400,10095.1036],[1382500800,10095.1036],[1382587200,10095.1036],[1382673600,10095.1036],[1382760000,10095.1036],[1382846400,10095.1036],[1382932800,10095.1036],[1383019200,10095.1036],[1383105600,10095.1036],[1383192000,10095.1036],[1383278400,10095.1036],[1383364800,10095.1036],[1383451200,10095.1036],[1383541200,10095.1036],[1383627600,10095.1036],[1383714000,10095.1036],[1383800400,10095.1036],[1383886800,10095.1036],[1383973200,10095.1036],[1384059600,10095.1036],[1384146000,10095.1036],[1384232400,10095.1036],[1384318800,10095.1036],[1384405200,10095.1036],[1384491600,10095.1036],[1384578000,10095.1036],[1384664400,10095.1036],[1384750800,10095.1036],[1384837200,10095.1036],[1384923600,10095.1036],[1385010000,10095.1036],[1385096400,10095.1036],[1385182800,10095.1036],[1385269200,10095.1036],[1385355600,10095.1036],[1385442000,10095.1036],[1385528400,10095.1036],[1385614800,10095.1036],[1385701200,10095.1036],[1385787600,10095.1036],[1385874000,10095.1036],[1385960400,10095.1036],[1386046800,10095.1036],[1386133200,10095.1036],[1386219600,10095.1036],[1386306000,10095.1036],[1386392400,10095.1036],[1386478800,10095.1036],[1386565200,10095.1036],[1386651600,10095.1036],[1386738000,10095.1036],[1386824400,10095.1036],[1386910800,10095.1036],[1386997200,10095.1036],[1387083600,10095.1036],[1387170000,10095.1036],[1387256400,10095.1036],[1387342800,10095.1036],[1387429200,10095.1036],[1387515600,10095.1036],[1387602000,10095.1036],[1387688400,10095.1036],[1387774800,10095.1036],[1387861200,10095.1036],[1387947600,10095.1036],[1388034000,10095.1036],[1388120400,10095.1036],[1388206800,10095.1036],[1388293200,10095.1036],[1388379600,10095.1036],[1388466000,10095.1036],[1388552400,10095.1036],[1388638800,10095.1036],[1388725200,10095.1036],[1388811600,10095.1036],[1388898000,10095.1036],[1388984400,10095.1036],[1389070800,10095.1036],[1389157200,10095.1036],[1389243600,10095.1036],[1389330000,10095.1036],[1389416400,10095.1036],[1389502800,10095.1036],[1389589200,10095.1036],[1389675600,10095.1036],[1389762000,10095.1036],[1389848400,10095.1036],[1389934800,10095.1036],[1390021200,10095.1036],[1390107600,10095.1036],[1390194000,10095.1036],[1390280400,10095.1036],[1390366800,10095.1036],[1390453200,10095.1036],[1390539600,10095.1036],[1390626000,10095.1036],[1390712400,10095.1036],[1390798800,10095.1036],[1390885200,10095.1036],[1390971600,10095.1036],[1391058000,10095.1036],[1391144400,10095.1036],[1391230800,10095.1036],[1391317200,10095.1036],[1391403600,10095.1036],[1391490000,10095.1036],[1391576400,10095.1036],[1391662800,10095.1036],[1391749200,10095.1036],[1391835600,10095.1036],[1391922000,10095.1036],[1392008400,10095.1036],[1392094800,10095.1036],[1392181200,10095.1036],[1392267600,10095.1036],[1392354000,10095.1036],[1392440400,10095.1036],[1392526800,10095.1036],[1392613200,10095.1036],[1392699600,10095.1036],[1392786000,10095.1036],[1392872400,10095.1036],[1392958800,10095.1036],[1393045200,10095.1036],[1393131600,10095.1036],[1393218000,10095.1036],[1393304400,10095.1036],[1393390800,10095.1036],[1393477200,10095.1036],[1393563600,10095.1036],[1393650000,10095.1036],[1393736400,10095.1036],[1393822800,10095.1036],[1393909200,10095.1036],[1393995600,10095.1036],[1394082000,10095.1036],[1394168400,10095.1036],[1394254800,10095.1036],[1394341200,10095.1036],[1394424000,10095.1036],[1394510400,10095.1036],[1394596800,10095.1036],[1394683200,10095.1036],[1394769600,10095.1036],[1394856000,10095.1036],[1394942400,10095.1036],[1395028800,10095.1036],[1395115200,10095.1036],[1395201600,10095.1036],[1395288000,10095.1036],[1395374400,10095.1036],[1395460800,10095.1036],[1395547200,10095.1036],[1395633600,10095.1036],[1395720000,10095.1036],[1395806400,10095.1036],[1395892800,10095.1036],[1395979200,10095.1036],[1396065600,10095.1036],[1396152000,10095.1036],[1396238400,10095.1036],[1396324800,10095.1036],[1396411200,10095.1036],[1396497600,10095.1036],[1396584000,10095.1036],[1396670400,10095.1036],[1396756800,10095.1036],[1396843200,10095.1036],[1396929600,10095.1036],[1397016000,10095.1036],[1397102400,10095.1036],[1397188800,10095.1036],[1397275200,10095.1036],[1397361600,10095.1036],[1397448000,10095.1036],[1397534400,10095.1036],[1397620800,10095.1036],[1397707200,10095.1036],[1397793600,10095.1036],[1397880000,10095.1036],[1397966400,10095.1036],[1398052800,10095.1036],[1398139200,10095.1036],[1398225600,10095.1036],[1398312000,10095.1036],[1398398400,10095.1036],[1398484800,10095.1036],[1398571200,10095.1036],[1398657600,10095.1036],[1398744000,10095.1036],[1398830400,10095.1036],[1398916800,10095.1036],[1399003200,10095.1036],[1399089600,10095.1036],[1399176000,10095.1036],[1399262400,10095.1036],[1399348800,10095.1036],[1399435200,10095.1036],[1399521600,10095.1036],[1399608000,10095.1036],[1399694400,10095.1036],[1399780800,10095.1036],[1399867200,10095.1036],[1399953600,10095.1036],[1400040000,10095.1036],[1400126400,10095.1036],[1400212800,10095.1036],[1400299200,10095.1036],[1400385600,10095.1036],[1400472000,10095.1036],[1400558400,10095.1036],[1400644800,10095.1036],[1400731200,10095.1036],[1400817600,10095.1036],[1400904000,10095.1036],[1400990400,10095.1036],[1401076800,10095.1036],[1401163200,10095.1036],[1401249600,10095.1036],[1401336000,10095.1036],[1401422400,10095.1036],[1401508800,10095.1036],[1401595200,10095.1036],[1401681600,10095.1036],[1401768000,10095.1036],[1401854400,10095.1036],[1401940800,10095.1036],[1402027200,10095.1036],[1402113600,10095.1036],[1402200000,10095.1036],[1402286400,10095.1036],[1402372800,10095.1036],[1402459200,10095.1036],[1402545600,10095.1036],[1402632000,10095.1036],[1402718400,10095.1036],[1402804800,10095.1036],[1402891200,10095.1036],[1402977600,10095.1036],[1403064000,10095.1036],[1403150400,10095.1036],[1403236800,10095.1036],[1403323200,10095.1036],[1403409600,10095.1036],[1403496000,10095.1036],[1403582400,10095.1036],[1403668800,10095.1036],[1403755200,10095.1036],[1403841600,10095.1036],[1403928000,10095.1036],[1404014400,10095.1036],[1404100800,10095.1036],[1404187200,10095.1036],[1404360000,10480.9738],[1404446400,10480.9738],[1404532800,10480.9738],[1404619200,10480.9738],[1404705600,10480.9738],[1404792000,10480.9738],[1404878400,10480.9738],[1404964800,10480.9738],[1405051200,10480.9738],[1405137600,10480.9738],[1405224000,10480.9738],[1405310400,10480.9738],[1405396800,10480.9738],[1405483200,10480.9738],[1405569600,10480.9738],[1405656000,10480.9738],[1405742400,10480.9738],[1405828800,10480.9738],[1405915200,10480.9738],[1406001600,10480.9738],[1406088000,10480.9738],[1406174400,10480.9738],[1406260800,10480.9738],[1406347200,10480.9738],[1406433600,10480.9738],[1406520000,10480.9738],[1406606400,10480.9738],[1406692800,10480.9738],[1406779200,10480.9738],[1406865600,10480.9738],[1406952000,10480.9738],[1407038400,10480.9738],[1407124800,10480.9738],[1407211200,10480.9738],[1407297600,10480.9738],[1407384000,10480.9738],[1407470400,10480.9738],[1407556800,10480.9738],[1407643200,10480.9738],[1407729600,10480.9738],[1407816000,10480.9738],[1407902400,10480.9738],[1407988800,10480.9738],[1408075200,10480.9738],[1408161600,10480.9738],[1408248000,10480.9738],[1408334400,10480.9738],[1408420800,10480.9738],[1408507200,10480.9738],[1408593600,10480.9738],[1408680000,10480.9738],[1408766400,10480.9738],[1408852800,10480.9738],[1408939200,10480.9738],[1409025600,10480.9738],[1409112000,10480.9738],[1409198400,10480.9738],[1409284800,10480.9738],[1409371200,10480.9738],[1409457600,10480.9738],[1409544000,10480.9738],[1409630400,10480.9738],[1409716800,10480.9738],[1409803200,10480.9738],[1409889600,10480.9738],[1409976000,10480.9738],[1410062400,10480.9738],[1410148800,10480.9738],[1410235200,10480.9738],[1410321600,10480.9738],[1410408000,10480.9738],[1410494400,10480.9738],[1410580800,10480.9738],[1410667200,10480.9738],[1410753600,10480.9738],[1410840000,10480.9738],[1410926400,10480.9738],[1411012800,10480.9738],[1411099200,10480.9738],[1411185600,10480.9738],[1411272000,10480.9738],[1411358400,10480.9738],[1411444800,10480.9738],[1411531200,10480.9738],[1411617600,10480.9738],[1411704000,10480.9738],[1411790400,10480.9738],[1411876800,10480.9738],[1411963200,10480.9738],[1412049600,10480.9738],[1412136000,10480.9738],[1412222400,10480.9738],[1412308800,10480.9738],[1412395200,10480.9738],[1412481600,10480.9738],[1412568000,10480.9738],[1412654400,10480.9738],[1412740800,10480.9738],[1412827200,10480.9738],[1412913600,10480.9738],[1413000000,10480.9738],[1413086400,10480.9738],[1413172800,10480.9738],[1413259200,10480.9738],[1413345600,10480.9738],[1413432000,10480.9738],[1413518400,10480.9738],[1413604800,10480.9738],[1413691200,10480.9738],[1413777600,10480.9738],[1413864000,10480.9738],[1413950400,10480.9738],[1414036800,10480.9738],[1414123200,10480.9738],[1414209600,10480.9738],[1414296000,10480.9738],[1414382400,10480.9738],[1414468800,10480.9738],[1414555200,10480.9738],[1414641600,10480.9738],[1414728000,10480.9738],[1414814400,10480.9738],[1414900800,10480.9738],[1414990800,10480.9738],[1415077200,10480.9738],[1415163600,10480.9738],[1415250000,10480.9738],[1415336400,10480.9738],[1415422800,10480.9738],[1415509200,10480.9738],[1415595600,10480.9738],[1415682000,10480.9738],[1415768400,10480.9738],[1415854800,10480.9738],[1415941200,10480.9738],[1416027600,10480.9738],[1416114000,10480.9738],[1416200400,10480.9738],[1416286800,10480.9738],[1416373200,10480.9738],[1416459600,10480.9738],[1416546000,10480.9738],[1416632400,10480.9738],[1416718800,10480.9738],[1416805200,10480.9738],[1416891600,10480.9738],[1416978000,10480.9738],[1417064400,10480.9738],[1417150800,10480.9738],[1417237200,10480.9738],[1417323600,10480.9738],[1417410000,10480.9738],[1417496400,10480.9738],[1417582800,10480.9738],[1417669200,10480.9738],[1417755600,10480.9738],[1417842000,10480.9738],[1417928400,10480.9738],[1418014800,10480.9738],[1418101200,10480.9738],[1418187600,10480.9738],[1418274000,10480.9738],[1418360400,10480.9738],[1418446800,10480.9738],[1418533200,10480.9738],[1418619600,10480.9738],[1418706000,10480.9738],[1418792400,10480.9738],[1418878800,10480.9738],[1418965200,10480.9738],[1419051600,10480.9738],[1419138000,10480.9738],[1419224400,10480.9738],[1419310800,10480.9738],[1419397200,10480.9738],[1419483600,10480.9738],[1419570000,10480.9738],[1419656400,10480.9738],[1419742800,10480.9738],[1419829200,10480.9738],[1419915600,10480.9738],[1420002000,10480.9738],[1420088400,10480.9738],[1420174800,10480.9738],[1420261200,10480.9738],[1420347600,10480.9738],[1420434000,10480.9738],[1420520400,10480.9738],[1420606800,10480.9738],[1420693200,10480.9738],[1420779600,10480.9738],[1420866000,10480.9738],[1420952400,10480.9738],[1421038800,10480.9738],[1421125200,10480.9738],[1421211600,10480.9738],[1421298000,10480.9738],[1421384400,10480.9738],[1421470800,10480.9738],[1421557200,10480.9738],[1421643600,10480.9738],[1421730000,10480.9738],[1421816400,10480.9738],[1421902800,10480.9738],[1421989200,10480.9738],[1422075600,10480.9738],[1422162000,10480.9738],[1422248400,10480.9738],[1422334800,10480.9738],[1422421200,10480.9738],[1422507600,10480.9738],[1422594000,10480.9738],[1422680400,10480.9738],[1422766800,10480.9738],[1422853200,10480.9738],[1422939600,10480.9738],[1423026000,10480.9738],[1423112400,10480.9738],[1423198800,10480.9738],[1423285200,10480.9738],[1423371600,10480.9738],[1423458000,10480.9738],[1423544400,10480.9738],[1423630800,10480.9738],[1423717200,10480.9738],[1423803600,10480.9738],[1423890000,10480.9738],[1423976400,10480.9738],[1424062800,10480.9738],[1424149200,10480.9738],[1424235600,10480.9738],[1424322000,10480.9738],[1424408400,10480.9738],[1424494800,10480.9738],[1424581200,10480.9738],[1424667600,10480.9738],[1424754000,10480.9738],[1424840400,10480.9738],[1424926800,10480.9738],[1425013200,10480.9738],[1425099600,10480.9738],[1425186000,10480.9738],[1425272400,10480.9738],[1425358800,10480.9738],[1425445200,10480.9738],[1425531600,10480.9738],[1425618000,10480.9738],[1425704400,10480.9738],[1425790800,10480.9738],[1425873600,10480.9738],[1425960000,10480.9738],[1426046400,10480.9738],[1426132800,10480.9738],[1426219200,10480.9738],[1426305600,10480.9738],[1426392000,10480.9738],[1426478400,10480.9738],[1426564800,10480.9738],[1426651200,10480.9738],[1426737600,10480.9738],[1426824000,10480.9738],[1426910400,10480.9738],[1426996800,10480.9738],[1427083200,10480.9738],[1427169600,10480.9738],[1427256000,10480.9738],[1427342400,10480.9738],[1427428800,10480.9738],[1427515200,10480.9738],[1427601600,10480.9738],[1427688000,10480.9738],[1427774400,10480.9738],[1427860800,10480.9738],[1427947200,10480.9738],[1428033600,10480.9738],[1428120000,10480.9738],[1428206400,10480.9738],[1428292800,10480.9738],[1428379200,10480.9738],[1428465600,10480.9738],[1428552000,10480.9738],[1428638400,10480.9738],[1428724800,10480.9738],[1428811200,10480.9738],[1428897600,10480.9738],[1428984000,10480.9738],[1429070400,10480.9738],[1429156800,10480.9738],[1429243200,10480.9738],[1429329600,10480.9738],[1429416000,10480.9738],[1429502400,10480.9738],[1429588800,10480.9738],[1429675200,10480.9738],[1429761600,10480.9738],[1429848000,10480.9738],[1429934400,10480.9738],[1430020800,10480.9738],[1430107200,10480.9738],[1430193600,10480.9738],[1430280000,10480.9738],[1430366400,10480.9738],[1430452800,10480.9738],[1430539200,10480.9738],[1430625600,10480.9738],[1430712000,10480.9738],[1430798400,10480.9738],[1430884800,10480.9738],[1430971200,10480.9738],[1431057600,10480.9738],[1431144000,10480.9738],[1431230400,10480.9738],[1431316800,10480.9738],[1431403200,10480.9738],[1431489600,10480.9738],[1431576000,10480.9738],[1431662400,10480.9738],[1431748800,10480.9738],[1431835200,10480.9738],[1431921600,10480.9738],[1432008000,10480.9738],[1432094400,10480.9738],[1432180800,10480.9738],[1432267200,10480.9738],[1432353600,10480.9738],[1432440000,10480.9738],[1432526400,10480.9738],[1432612800,10480.9738],[1432699200,10480.9738],[1432785600,10480.9738],[1432872000,10480.9738],[1432958400,10480.9738],[1433044800,10480.9738],[1433131200,10480.9738],[1433217600,10480.9738],[1433304000,10480.9738],[1433390400,10480.9738],[1433476800,10480.9738],[1433563200,10480.9738],[1433649600,10480.9738],[1433736000,10480.9738],[1433822400,10480.9738],[1433908800,10480.9738],[1433995200,10480.9738],[1434081600,10480.9738],[1434168000,10480.9738],[1434254400,10480.9738],[1434340800,10480.9738],[1434427200,10480.9738],[1434513600,10480.9738],[1434600000,10480.9738],[1434686400,10480.9738],[1434772800,10480.9738],[1434859200,10480.9738],[1434945600,10480.9738],[1435032000,10480.9738],[1435118400,10480.9738],[1435204800,10480.9738],[1435291200,10480.9738],[1435377600,10480.9738],[1435464000,10480.9738],[1435550400,10480.9738],[1435636800,10480.9738],[1435723200,10480.9738],[1435809600,17244.932799999999],[1498881600,17244.932799999999],[1498968000,17244.932799999999],[1499054400,17244.932799999999],[1499140800,24296.179599999999],[1499227200,24296.179599999999],[1499313600,24296.179599999999],[1499400000,24296.179599999999],[1499486400,24296.179599999999],[1499572800,24296.179599999999],[1499659200,24296.179599999999],[1499745600,24296.179599999999],[1499832000,24296.179599999999],[1499918400,24296.179599999999],[1500004800,24296.179599999999],[1500091200,24296.179599999999],[1500177600,24296.179599999999],[1500264000,24296.179599999999],[1500350400,24296.179599999999],[1500436800,24296.179599999999],[1500523200,24296.179599999999],[1500609600,24296.179599999999],[1500696000,24296.179599999999],[1500782400,24296.179599999999],[1500868800,24296.179599999999],[1500955200,24296.179599999999],[1501041600,24296.179599999999],[1501128000,24296.179599999999],[1501214400,24296.179599999999],[1501300800,24296.179599999999],[1501387200,24296.179599999999],[1501473600,24296.179599999999],[1501560000,24296.179599999999],[1501646400,24296.179599999999],[1501732800,24296.179599999999],[1501819200,24296.179599999999],[1501905600,24296.179599999999],[1501992000,24296.179599999999],[1502078400,24296.179599999999],[1502164800,24296.179599999999],[1502251200,24296.179599999999],[1502337600,24296.179599999999],[1502424000,24296.179599999999],[1502510400,24296.179599999999],[1502596800,24296.179599999999],[1502683200,24296.179599999999],[1502769600,24296.179599999999],[1502856000,24296.179599999999],[1502942400,24296.179599999999],[1503028800,24296.179599999999],[1503115200,24296.179599999999],[1503201600,24296.179599999999],[1503288000,24296.179599999999],[1503374400,24296.179599999999],[1503460800,24296.179599999999],[1503547200,24296.179599999999],[1503633600,24296.179599999999],[1503720000,24296.179599999999],[1503806400,24296.179599999999],[1503892800,24296.179599999999],[1503979200,24296.179599999999],[1504065600,24296.179599999999],[1504152000,24296.179599999999],[1504238400,24296.179599999999],[1504324800,24296.179599999999],[1504411200,24296.179599999999],[1504497600,24296.179599999999],[1504584000,24296.179599999999],[1504670400,24296.179599999999],[1504756800,24296.179599999999],[1504843200,24296.179599999999],[1504929600,24296.179599999999],[1505016000,24296.179599999999],[1505102400,24296.179599999999],[1505188800,24296.179599999999],[1505275200,24296.179599999999],[1505361600,24296.179599999999],[1505448000,24296.179599999999],[1505534400,24296.179599999999],[1505620800,24296.179599999999],[1505707200,24296.179599999999],[1505793600,24296.179599999999],[1505880000,24296.179599999999],[1505966400,24296.179599999999],[1506052800,24296.179599999999],[1506139200,24296.179599999999],[1506225600,24296.179599999999],[1506312000,24296.179599999999],[1506398400,24296.179599999999],[1506484800,24296.179599999999],[1506571200,24296.179599999999],[1506657600,24296.179599999999],[1506744000,24296.179599999999],[1506830400,24296.179599999999],[1506916800,24296.179599999999],[1507003200,24296.179599999999],[1507089600,24296.179599999999],[1507176000,24296.179599999999],[1507262400,24296.179599999999],[1507348800,24296.179599999999],[1507435200,24296.179599999999],[1507521600,24296.179599999999],[1507608000,24296.179599999999],[1507694400,24296.179599999999],[1507780800,24296.179599999999],[1507867200,24296.179599999999],[1507953600,24296.179599999999],[1508040000,24296.179599999999],[1508126400,24296.179599999999],[1508212800,24296.179599999999],[1508299200,24296.179599999999],[1508385600,24296.179599999999],[1508472000,24296.179599999999],[1508558400,24296.179599999999],[1508644800,24296.179599999999],[1508731200,24296.179599999999],[1508817600,24296.179599999999],[1508904000,24296.179599999999],[1508990400,24296.179599999999],[1509076800,24296.179599999999],[1509163200,24296.179599999999],[1509249600,24296.179599999999],[1509336000,24296.179599999999],[1509422400,24296.179599999999],[1509508800,24296.179599999999],[1509595200,24296.179599999999],[1509681600,24296.179599999999],[1509768000,24296.179599999999],[1509854400,24296.179599999999],[1509944400,24296.179599999999],[1510030800,24296.179599999999],[1510117200,24296.179599999999],[1510203600,24296.179599999999],[1510290000,24296.179599999999],[1510376400,24296.179599999999],[1510462800,24296.179599999999],[1510549200,24296.179599999999],[1510635600,24296.179599999999],[1510722000,24296.179599999999],[1510808400,24296.179599999999],[1510894800,24296.179599999999],[1510981200,24296.179599999999],[1511067600,24296.179599999999],[1511154000,24296.179599999999],[1511240400,24296.179599999999],[1511326800,24296.179599999999],[1511413200,24296.179599999999],[1511499600,24296.179599999999],[1511586000,24296.179599999999],[1511672400,24296.179599999999],[1511758800,24296.179599999999],[1511845200,24296.179599999999],[1511931600,24296.179599999999],[1512018000,24296.179599999999],[1512104400,24296.179599999999],[1512190800,24296.179599999999],[1512277200,24296.179599999999],[1512363600,24296.179599999999],[1512450000,24296.179599999999],[1512536400,24296.179599999999],[1512622800,24296.179599999999],[1512709200,24296.179599999999],[1512795600,24296.179599999999],[1512882000,24296.179599999999],[1512968400,24296.179599999999],[1513054800,24296.179599999999],[1513141200,24296.179599999999],[1513227600,24296.179599999999],[1513314000,24296.179599999999],[1513400400,24296.179599999999],[1513486800,24296.179599999999],[1513573200,24296.179599999999],[1513659600,24296.179599999999],[1513746000,24296.179599999999],[1513832400,24296.179599999999],[1513918800,24296.179599999999],[1514005200,24296.179599999999],[1514091600,24296.179599999999],[1514178000,24296.179599999999],[1514264400,24296.179599999999],[1514350800,24296.179599999999],[1514437200,24296.179599999999],[1514523600,24296.179599999999],[1514610000,24296.179599999999],[1514696400,24296.179599999999],[1514782800,24296.179599999999],[1514869200,24296.179599999999],[1514955600,24296.179599999999],[1515042000,24296.179599999999],[1515128400,24296.179599999999],[1515214800,24296.179599999999],[1515301200,24296.179599999999],[1515387600,24296.179599999999],[1515474000,24296.179599999999],[1515560400,24296.179599999999],[1515646800,24296.179599999999],[1515733200,24296.179599999999],[1515819600,24296.179599999999],[1515906000,24296.179599999999],[1515992400,24296.179599999999],[1516078800,24296.179599999999],[1516165200,24296.179599999999],[1516251600,24296.179599999999],[1516338000,24296.179599999999],[1516424400,24296.179599999999],[1516510800,24296.179599999999],[1516597200,24296.179599999999],[1516683600,24296.179599999999],[1516770000,24296.179599999999],[1516856400,24296.179599999999],[1516942800,24296.179599999999],[1517029200,24296.179599999999],[1517115600,24296.179599999999],[1517202000,24296.179599999999],[1517288400,24296.179599999999],[1517374800,24296.179599999999],[1517461200,24296.179599999999],[1517547600,24296.179599999999],[1517634000,24296.179599999999],[1517720400,24296.179599999999],[1517806800,24296.179599999999],[1517893200,24296.179599999999],[1517979600,24296.179599999999],[1518066000,24296.179599999999],[1518152400,24296.179599999999],[1518238800,24296.179599999999],[1518325200,24296.179599999999],[1518411600,24296.179599999999],[1518498000,24296.179599999999],[1518584400,24296.179599999999],[1518670800,24296.179599999999],[1518757200,24296.179599999999],[1518843600,24296.179599999999],[1518930000,24296.179599999999],[1519016400,24296.179599999999],[1519102800,24296.179599999999],[1519189200,24296.179599999999],[1519275600,24296.179599999999],[1519362000,24296.179599999999],[1519448400,24296.179599999999],[1519534800,24296.179599999999],[1519621200,24296.179599999999],[1519707600,24296.179599999999],[1519794000,24296.179599999999],[1519880400,24296.179599999999],[1519966800,24296.179599999999],[1520053200,24296.179599999999],[1520139600,24296.179599999999],[1520226000,24296.179599999999],[1520312400,24296.179599999999],[1520398800,24296.179599999999],[1520485200,24296.179599999999],[1520571600,24296.179599999999],[1520658000,24296.179599999999],[1520744400,24296.179599999999],[1520827200,24296.179599999999],[1520913600,24296.179599999999],[1521000000,24296.179599999999],[1521086400,24296.179599999999],[1521172800,24296.179599999999],[1521259200,24296.179599999999],[1521345600,24296.179599999999],[1521432000,24296.179599999999],[1521518400,24296.179599999999],[1521604800,24296.179599999999],[1521691200,24296.179599999999],[1521777600,24296.179599999999],[1521864000,24296.179599999999],[1521950400,24296.179599999999],[1522036800,24296.179599999999],[1522123200,24296.179599999999],[1522209600,24296.179599999999],[1522296000,24296.179599999999],[1522382400,24296.179599999999],[1522468800,24296.179599999999],[1522555200,24296.179599999999],[1522641600,24296.179599999999],[1522728000,24296.179599999999],[1522814400,24296.179599999999],[1522900800,24296.179599999999],[1522987200,24296.179599999999],[1523073600,24296.179599999999],[1523160000,24296.179599999999],[1523246400,24296.179599999999],[1523332800,24296.179599999999],[1523419200,24296.179599999999],[1523505600,24296.179599999999],[1523592000,24296.179599999999],[1523678400,24296.179599999999],[1523764800,24296.179599999999],[1523851200,24296.179599999999],[1523937600,24296.179599999999],[1524024000,24296.179599999999],[1524110400,24296.179599999999],[1524196800,24296.179599999999],[1524283200,24296.179599999999],[1524369600,24296.179599999999],[1524456000,24296.179599999999],[1524542400,24296.179599999999],[1524628800,24296.179599999999],[1524715200,24296.179599999999],[1524801600,24296.179599999999],[1524888000,24296.179599999999],[1524974400,24296.179599999999],[1525060800,24296.179599999999],[1525147200,24296.179599999999],[1525233600,24296.179599999999],[1525320000,24296.179599999999],[1525406400,24296.179599999999],[1525492800,24296.179599999999],[1525579200,24296.179599999999],[1525665600,24296.179599999999],[1525752000,24296.179599999999],[1525838400,24296.179599999999],[1525924800,24296.179599999999],[1526011200,24296.179599999999],[1526097600,24296.179599999999],[1526184000,24296.179599999999],[1526270400,24296.179599999999],[1526356800,24296.179599999999],[1526443200,24296.179599999999],[1526529600,24296.179599999999],[1526616000,24296.179599999999],[1526702400,24296.179599999999],[1526788800,24296.179599999999],[1526875200,24296.179599999999],[1526961600,24296.179599999999],[1527048000,24296.179599999999],[1527134400,24296.179599999999],[1527220800,24296.179599999999],[1527307200,24296.179599999999],[1527393600,24296.179599999999],[1527480000,24296.179599999999],[1527566400,24296.179599999999],[1527652800,24296.179599999999],[1527739200,24296.179599999999],[1527825600,24296.179599999999],[1527912000,24296.179599999999],[1527998400,24296.179599999999],[1528084800,24296.179599999999],[1528171200,24296.179599999999],[1528257600,24296.179599999999],[1528344000,24296.179599999999],[1528430400,24296.179599999999],[1528516800,24296.179599999999],[1528603200,24296.179599999999],[1528689600,24296.179599999999],[1528776000,24296.179599999999],[1528862400,24296.179599999999],[1528948800,24296.179599999999],[1529035200,24296.179599999999],[1529121600,24296.179599999999],[1529208000,24296.179599999999],[1529294400,24296.179599999999],[1529380800,24296.179599999999],[1529467200,24296.179599999999],[1529553600,24296.179599999999],[1529640000,24296.179599999999],[1529726400,24296.179599999999],[1529812800,24296.179599999999],[1529899200,24296.179599999999],[1529985600,24296.179599999999],[1530072000,24296.179599999999],[1530158400,24296.179599999999],[1530244800,24296.179599999999],[1530331200,24296.179599999999],[1530417600,24296.179599999999],[1530504000,24296.179599999999],[1530590400,33668.509299999998],[1625112000,33668.509299999998],[1625198400,46208.220500000003],[1625284800,46208.220500000003],[1625371200,46208.220500000003],[1625457600,46208.220500000003],[1625544000,46208.220500000003],[1625630400,46208.220500000003],[1625716800,46208.220500000003],[1625803200,46208.220500000003],[1625889600,46208.220500000003],[1625976000,46208.220500000003],[1626062400,46208.220500000003],[1626148800,46208.220500000003],[1626235200,46208.220500000003],[1626321600,46208.220500000003],[1626408000,46208.220500000003],[1626494400,46208.220500000003],[1626580800,46208.220500000003],[1626667200,46208.220500000003],[1626753600,46208.220500000003],[1626840000,46208.220500000003],[1626926400,46208.220500000003],[1627012800,46208.220500000003],[1627099200,46208.220500000003],[1627185600,46208.220500000003],[1627272000,46208.220500000003],[1627358400,46208.220500000003],[1627444800,46208.220500000003],[1627531200,46208.220500000003],[1627617600,46208.220500000003],[1627704000,46208.220500000003],[1627790400,46208.220500000003],[1627876800,46208.220500000003],[1627963200,46208.220500000003],[1628049600,46208.220500000003],[1628136000,46208.220500000003],[1628222400,46208.220500000003],[1628308800,46208.220500000003],[1628395200,46208.220500000003],[1628481600,46208.220500000003],[1628568000,46208.220500000003],[1628654400,46208.220500000003],[1628740800,46208.220500000003],[1628827200,46208.220500000003],[1628913600,46208.220500000003],[1629000000,46208.220500000003],[1629086400,46208.220500000003],[1629172800,46208.220500000003],[1629259200,46208.220500000003],[1629345600,46208.220500000003],[1629432000,46208.220500000003],[1629518400,46208.220500000003],[1629604800,46208.220500000003],[1629691200,46208.220500000003],[1629777600,46208.220500000003],[1629864000,46208.220500000003],[1629950400,46208.220500000003],[1630036800,46208.220500000003],[1630123200,46208.220500000003],[1630209600,46208.220500000003],[1630296000,46208.220500000003],[1630382400,46208.220500000003],[1630468800,46208.220500000003],[1630555200,46208.220500000003],[1630641600,46208.220500000003],[1630728000,46208.220500000003],[1630814400,46208.220500000003],[1630900800,46208.220500000003],[1630987200,46208.220500000003],[1631073600,46208.220500000003],[1631160000,46208.220500000003],[1631246400,46208.220500000003],[1631332800,46208.220500000003],[1631419200,46208.220500000003],[1631505600,46208.220500000003],[1631592000,46208.220500000003],[1631678400,46208.220500000003],[1631764800,46208.220500000003],[1631851200,46208.220500000003],[1631937600,46208.220500000003],[1632024000,46208.220500000003],[1632110400,46208.220500000003],[1632196800,46208.220500000003],[1632283200,46208.220500000003],[1632369600,46208.220500000003],[1632456000,46208.220500000003],[1632542400,46208.220500000003],[1632628800,46208.220500000003],[1632715200,46208.220500000003],[1632801600,46208.220500000003],[1632888000,46208.220500000003],[1632974400,46208.220500000003],[1633060800,46208.220500000003],[1633147200,46208.220500000003],[1633233600,46208.220500000003],[1633320000,46208.220500000003],[1633406400,46208.220500000003],[1633492800,46208.220500000003],[1633579200,46208.220500000003],[1633665600,46208.220500000003],[1633752000,46208.220500000003],[1633838400,46208.220500000003],[1633924800,46208.220500000003],[1634011200,46208.220500000003],[1634097600,46208.220500000003],[1634184000,46208.220500000003],[1634270400,46208.220500000003],[1634356800,46208.220500000003],[1634443200,46208.220500000003],[1634529600,46208.220500000003],[1634616000,46208.220500000003],[1634702400,46208.220500000003],[1634788800,46208.220500000003],[1634875200,46208.220500000003],[1634961600,46208.220500000003],[1635048000,46208.220500000003],[1635134400,46208.220500000003],[1635220800,46208.220500000003],[1635307200,46208.220500000003],[1635393600,46208.220500000003],[1635480000,46208.220500000003],[1635566400,46208.220500000003],[1635652800,46208.220500000003],[1635739200,46208.220500000003],[1635825600,46208.220500000003],[1635912000,46208.220500000003],[1635998400,46208.220500000003],[1636084800,46208.220500000003],[1636171200,46208.220500000003],[1636257600,46208.220500000003],[1636347600,46208.220500000003],[1636434000,46208.220500000003],[1636520400,46208.220500000003],[1636606800,46208.220500000003],[1636693200,46208.220500000003],[1636779600,46208.220500000003],[1636866000,46208.220500000003],[1636952400,46208.220500000003],[1637038800,46208.220500000003],[1637125200,46208.220500000003],[1637211600,46208.220500000003],[1637298000,46208.220500000003],[1637384400,46208.220500000003],[1637470800,46208.220500000003],[1637557200,46208.220500000003],[1637643600,46208.220500000003],[1637730000,46208.220500000003],[1637816400,46208.220500000003],[1637902800,46208.220500000003],[1637989200,46208.220500000003],[1638075600,46208.220500000003],[1638162000,46208.220500000003],[1638248400,46208.220500000003],[1638334800,46208.220500000003],[1638421200,46208.220500000003],[1638507600,46208.220500000003],[1638594000,46208.220500000003],[1638680400,46208.220500000003],[1638766800,46208.220500000003],[1638853200,46208.220500000003],[1638939600,46208.220500000003],[1639026000,46208.220500000003],[1639112400,46208.220500000003],[1639198800,46208.220500000003],[1639285200,46208.220500000003],[1639371600,46208.220500000003],[1639458000,46208.220500000003],[1639544400,46208.220500000003],[1639630800,46208.220500000003],[1639717200,46208.220500000003],[1639803600,46208.220500000003],[1639890000,46208.220500000003],[1639976400,46208.220500000003],[1640062800,46208.220500000003],[1640149200,46208.220500000003],[1640235600,46208.220500000003],[1640322000,46208.220500000003],[1640408400,46208.220500000003],[1640494800,46208.220500000003],[1640581200,46208.220500000003],[1640667600,46208.220500000003],[1640754000,46208.220500000003],[1640840400,46208.220500000003],[1640926800,46208.220500000003],[1641013200,46208.220500000003],[1641099600,46208.220500000003],[1641186000,46208.220500000003],[1641272400,46208.220500000003],[1641358800,46208.220500000003],[1641445200,46208.220500000003],[1641531600,46208.220500000003],[1641618000,46208.220500000003],[1641704400,46208.220500000003],[1641790800,46208.220500000003],[1641877200,46208.220500000003],[1641963600,46208.220500000003],[1642050000,46208.220500000003],[1642136400,46208.220500000003],[1642222800,46208.220500000003],[1642309200,46208.220500000003],[1642395600,46208.220500000003],[1642482000,46208.220500000003],[1642568400,46208.220500000003],[1642654800,46208.220500000003],[1642741200,46208.220500000003],[1642827600,46208.220500000003],[1642914000,46208.220500000003],[1643000400,46208.220500000003],[1643086800,46208.220500000003],[1643173200,46208.220500000003],[1643259600,46208.220500000003],[1643346000,46208.220500000003],[1643432400,46208.220500000003],[1643518800,46208.220500000003],[1643605200,46208.220500000003],[1643691600,46208.220500000003],[1643778000,46208.220500000003],[1643864400,46208.220500000003],[1643950800,46208.220500000003],[1644037200,46208.220500000003],[1644123600,46208.220500000003],[1644210000,46208.220500000003],[1644296400,46208.220500000003],[1644382800,46208.220500000003],[1644469200,46208.220500000003],[1644555600,46208.220500000003],[1644642000,46208.220500000003],[1644728400,46208.220500000003],[1644814800,46208.220500000003],[1644901200,46208.220500000003],[1644987600,46208.220500000003],[1645074000,46208.220500000003],[1645160400,46208.220500000003],[1645246800,46208.220500000003],[1645333200,46208.220500000003],[1645419600,46208.220500000003],[1645506000,46208.220500000003],[1645592400,46208.220500000003],[1645678800,46208.220500000003],[1645765200,46208.220500000003],[1645851600,46208.220500000003],[1645938000,46208.220500000003],[1646024400,46208.220500000003],[1646110800,46208.220500000003],[1646197200,46208.220500000003],[1646283600,46208.220500000003],[1646370000,46208.220500000003],[1646456400,46208.220500000003],[1646542800,46208.220500000003],[1646629200,46208.220500000003],[1646715600,46208.220500000003],[1646802000,46208.220500000003],[1646888400,46208.220500000003],[1646974800,46208.220500000003],[1647061200,46208.220500000003],[1647147600,46208.220500000003],[1647230400,46208.220500000003],[1647316800,46208.220500000003],[1647403200,46208.220500000003],[1647489600,46208.220500000003],[1647576000,46208.220500000003],[1647662400,46208.220500000003],[1647748800,46208.220500000003],[1647835200,46208.220500000003],[1647921600,46208.220500000003],[1648008000,46208.220500000003],[1648094400,46208.220500000003],[1648180800,46208.220500000003],[1648267200,46208.220500000003],[1648353600,46208.220500000003],[1648440000,46208.220500000003],[1648526400,46208.220500000003],[1648612800,46208.220500000003],[1648699200,46208.220500000003],[1648785600,46208.220500000003],[1648872000,46208.220500000003],[1648958400,46208.220500000003],[1649044800,46208.220500000003],[1649131200,46208.220500000003],[1649217600,46208.220500000003],[1649304000,46208.220500000003],[1649390400,46208.220500000003],[1649476800,46208.220500000003],[1649563200,46208.220500000003],[1649649600,46208.220500000003],[1649736000,46208.220500000003],[1649822400,46208.220500000003],[1649908800,46208.220500000003],[1649995200,46208.220500000003],[1650081600,46208.220500000003],[1650168000,46208.220500000003],[1650254400,46208.220500000003],[1650340800,46208.220500000003],[1650427200,46208.220500000003],[1650513600,46208.220500000003],[1650600000,46208.220500000003],[1650686400,46208.220500000003],[1650772800,46208.220500000003],[1650859200,46208.220500000003],[1650945600,46208.220500000003],[1651032000,46208.220500000003],[1651118400,46208.220500000003],[1651204800,46208.220500000003],[1651291200,46208.220500000003],[1651377600,46208.220500000003],[1651464000,46208.220500000003],[1651550400,46208.220500000003],[1651636800,46208.220500000003],[1651723200,46208.220500000003],[1651809600,46208.220500000003],[1651896000,46208.220500000003],[1651982400,46208.220500000003],[1652068800,46208.220500000003],[1652155200,46208.220500000003],[1652241600,46208.220500000003],[1652328000,46208.220500000003],[1652414400,46208.220500000003],[1652500800,46208.220500000003],[1652587200,46208.220500000003],[1652673600,46208.220500000003],[1652760000,46208.220500000003],[1652846400,46208.220500000003],[1652932800,46208.220500000003],[1653019200,46208.220500000003],[1653105600,46208.220500000003],[1653192000,46208.220500000003],[1653278400,46208.220500000003],[1653364800,46208.220500000003],[1653451200,46208.220500000003],[1653537600,46208.220500000003],[1653624000,46208.220500000003],[1653710400,46208.220500000003],[1653796800,46208.220500000003],[1653883200,46208.220500000003],[1653969600,46208.220500000003],[1654056000,46208.220500000003],[1654142400,46208.220500000003],[1654228800,46208.220500000003],[1654315200,46208.220500000003],[1654401600,46208.220500000003],[1654488000,46208.220500000003],[1654574400,46208.220500000003],[1654660800,46208.220500000003],[1654747200,46208.220500000003],[1654833600,46208.220500000003],[1654920000,46208.220500000003],[1655006400,46208.220500000003],[1655092800,46208.220500000003],[1655179200,46208.220500000003],[1655265600,46208.220500000003],[1655352000,46208.220500000003],[1655438400,46208.220500000003],[1655524800,46208.220500000003],[1655611200,46208.220500000003],[1655697600,46208.220500000003],[1655784000,46208.220500000003],[1655870400,46208.220500000003],[1655956800,46208.220500000003],[1656043200,46208.220500000003],[1656129600,46208.220500000003],[1656216000,46208.220500000003],[1656302400,46208.220500000003],[1656388800,46208.220500000003],[1656475200,46208.220500000003],[1656561600,46208.220500000003],[1656648000,46208.220500000003],[1656734400,58122.697899999999],[1656820800,58122.697899999999],[1656907200,58122.697899999999],[1656993600,58122.697899999999],[1719633600,58122.697899999999],[1719720000,58122.697899999999],[1719806400,58122.697899999999],[1719892800,74791.000400000004],[1719979200,74791.000400000004],[1720065600,74791.000400000004],[1720152000,74791.000400000004],[1720238400,74791.000400000004],[1720324800,74791.000400000004],[1720411200,74791.000400000004],[1720497600,74791.000400000004],[1720584000,74791.000400000004],[1720670400,74791.000400000004],[1720756800,74791.000400000004],[1720843200,74791.000400000004],[1720929600,74791.000400000004],[1721016000,74791.000400000004],[1721102400,74791.000400000004],[1721188800,74791.000400000004],[1721275200,74791.000400000004],[1721361600,74791.000400000004],[1721448000,74791.000400000004],[1721534400,74791.000400000004],[1721620800,74791.000400000004],[1721707200,74791.000400000004],[1721793600,74791.000400000004],[1721880000,74791.000400000004],[1721966400,74791.000400000004],[1722052800,74791.000400000004],[1722139200,74791.000400000004],[1722225600,74791.000400000004],[1722312000,74791.000400000004],[1722398400,74791.000400000004],[1722484800,74791.000400000004],[1722571200,74791.000400000004],[1722657600,74791.000400000004],[1722744000,74791.000400000004],[1722830400,74791.000400000004],[1722916800,74791.000400000004],[1723003200,74791.000400000004],[1723089600,74791.000400000004],[1723176000,74791.000400000004],[1723262400,74791.000400000004],[1723348800,74791.000400000004],[1723435200,74791.000400000004],[1723521600,74791.000400000004],[1723608000,74791.000400000004],[1723694400,74791.000400000004],[1723780800,74791.000400000004],[1723867200,74791.000400000004],[1723953600,74791.000400000004],[1724040000,74791.000400000004],[1724126400,74791.000400000004],[1724212800,74791.000400000004],[1724299200,74791.000400000004],[1724385600,74791.000400000004],[1724472000,74791.000400000004],[1724558400,74791.000400000004],[1724644800,74791.000400000004],[1724731200,74791.000400000004],[1724817600,74791.000400000004],[1724904000,74791.000400000004],[1724990400,74791.000400000004],[1725076800,74791.000400000004],[1725163200,74791.000400000004],[1725249600,74791.000400000004],[1725336000,74791.000400000004],[1725422400,74791.000400000004],[1725508800,74791.000400000004],[1725595200,74791.000400000004],[1725681600,74791.000400000004],[1725768000,74791.000400000004],[1725854400,74791.000400000004],[1725940800,74791.000400000004],[1726027200,74791.000400000004],[1726113600,74791.000400000004],[1726200000,74791.000400000004],[1726286400,74791.000400000004],[1726372800,74791.000400000004],[1726459200,74791.000400000004],[1726545600,74791.000400000004],[1726632000,74791.000400000004],[1726718400,74791.000400000004],[1726804800,74791.000400000004],[1726891200,74791.000400000004],[1726977600,74791.000400000004],[1727064000,74791.000400000004],[1727150400,74791.000400000004],[1727236800,74791.000400000004],[1727323200,74791.000400000004],[1727409600,74791.000400000004],[1727496000,74791.000400000004],[1727582400,74791.000400000004],[1727668800,74791.000400000004],[1727755200,74791.000400000004],[1727841600,74791.000400000004],[1727928000,74791.000400000004],[1728014400,74791.000400000004],[1728100800,74791.000400000004],[1728187200,74791.000400000004],[1728273600,74791.000400000004],[1728360000,74791.000400000004],[1728446400,74791.000400000004],[1728532800,74791.000400000004],[1728619200,74791.000400000004],[1728705600,74791.000400000004],[1728792000,74791.000400000004],[1728878400,74791.000400000004],[1728964800,74791.000400000004],[1729051200,74791.000400000004],[1729137600,74791.000400000004],[1729224000,74791.000400000004],[1729310400,74791.000400000004],[1729396800,74791.000400000004],[1729483200,74791.000400000004],[1729569600,74791.000400000004],[1729656000,74791.000400000004],[1729742400,74791.000400000004],[1729828800,74791.000400000004],[1729915200,74791.000400000004],[1730001600,74791.000400000004],[1730088000,74791.000400000004],[1730174400,74791.000400000004],[1730260800,74791.000400000004],[1730347200,74791.000400000004],[1730433600,74791.000400000004],[1730520000,74791.000400000004],[1730606400,74791.000400000004],[1730696400,74791.000400000004],[1730782800,74791.000400000004],[1730869200,74791.000400000004],[1730955600,74791.000400000004],[1731042000,74791.000400000004],[1731128400,74791.000400000004],[1731214800,74791.000400000004],[1731301200,74791.000400000004],[1731387600,74791.000400000004],[1731474000,74791.000400000004],[1731560400,74791.000400000004],[1731646800,74791.000400000004],[1731733200,74791.000400000004],[1731819600,74791.000400000004],[1731906000,74791.000400000004],[1731992400,74791.000400000004],[1732078800,74791.000400000004],[1732165200,74791.000400000004],[1732251600,74791.000400000004],[1732338000,74791.000400000004],[1732424400,74791.000400000004],[1732510800,74791.000400000004],[1732597200,74791.000400000004],[1732683600,74791.000400000004],[1732770000,74791.000400000004],[1732856400,74791.000400000004],[1732942800,74791.000400000004],[1733029200,74791.000400000004],[1733115600,74791.000400000004],[1733202000,74791.000400000004],[1733288400,74791.000400000004],[1733374800,74791.000400000004],[1733461200,74791.000400000004],[1733547600,74791.000400000004],[1733634000,74791.000400000004],[1733720400,74791.000400000004],[1733806800,74791.000400000004],[1733893200,74791.000400000004],[1733979600,74791.000400000004],[1734066000,74791.000400000004],[1734152400,74791.000400000004],[1734238800,74791.000400000004],[1734325200,74791.000400000004],[1734411600,74791.000400000004],[1734498000,74791.000400000004],[1734584400,74791.000400000004],[1734670800,74791.000400000004],[1734757200,74791.000400000004],[1734843600,74791.000400000004],[1734930000,74791.000400000004],[1735016400,74791.000400000004],[1735102800,74791.000400000004],[1735189200,74791.000400000004],[1735275600,74791.000400000004],[1735362000,74791.000400000004],[1735448400,74791.000400000004],[1735534800,74791.000400000004],[1735621200,74791.000400000004],[1735707600,74791.000400000004],[1735794000,74791.000400000004],[1735880400,74791.000400000004],[1735966800,74791.000400000004],[1736053200,74791.000400000004],[1736139600,74791.000400000004],[1736226000,74791.000400000004],[1736312400,74791.000400000004],[1736398800,74791.000400000004],[1736485200,74791.000400000004],[1736571600,74791.000400000004],[1736658000,74791.000400000004],[1736744400,74791.000400000004],[1736830800,74791.000400000004],[1736917200,74791.000400000004],[1737003600,74791.000400000004],[1737090000,74791.000400000004],[1737176400,74791.000400000004],[1737262800,74791.000400000004],[1737349200,74791.000400000004],[1737435600,74791.000400000004],[1737522000,74791.000400000004],[1737608400,74791.000400000004],[1737694800,74791.000400000004],[1737781200,74791.000400000004],[1737867600,74791.000400000004],[1737954000,74791.000400000004],[1738040400,74791.000400000004],[1738126800,74791.000400000004],[1738213200,74791.000400000004],[1738299600,74791.000400000004],[1738386000,74791.000400000004],[1738472400,74791.000400000004],[1738558800,74791.000400000004],[1738645200,74791.000400000004],[1738731600,74791.000400000004],[1738818000,74791.000400000004],[1738904400,74791.000400000004],[1738990800,74791.000400000004],[1739077200,74791.000400000004],[1739163600,74791.000400000004],[1739250000,74791.000400000004],[1739336400,74791.000400000004],[1739422800,74791.000400000004],[1739509200,74791.000400000004],[1739595600,74791.000400000004],[1739682000,74791.000400000004],[1739768400,74791.000400000004],[1739854800,74791.000400000004],[1739941200,74791.000400000004],[1740027600,74791.000400000004],[1740114000,74791.000400000004],[1740200400,74791.000400000004],[1740286800,74791.000400000004],[1740373200,74791.000400000004],[1740459600,74791.000400000004],[1740546000,74791.000400000004],[1740632400,74791.000400000004],[1740718800,74791.000400000004],[1740805200,74791.000400000004],[1740891600,74791.000400000004],[1740978000,74791.000400000004],[1741064400,74791.000400000004],[1741150800,74791.000400000004],[1741237200,74791.000400000004],[1741323600,74791.000400000004],[1741410000,74791.000400000004],[1741496400,74791.000400000004],[1741579200,74791.000400000004],[1741665600,74791.000400000004],[1741752000,74791.000400000004],[1741838400,74791.000400000004],[1741924800,74791.000400000004],[1742011200,74791.000400000004],[1742097600,74791.000400000004],[1742184000,74791.000400000004],[1742270400,74791.000400000004],[1742356800,74791.000400000004],[1742443200,74791.000400000004],[1742529600,74791.000400000004],[1742616000,74791.000400000004],[1742702400,74791.000400000004],[1742788800,74791.000400000004],[1742875200,74791.000400000004],[1742961600,74791.000400000004],[1743048000,74791.000400000004],[1743134400,74791.000400000004],[1743220800,74791.000400000004],[1743307200,74791.000400000004],[1743393600,74791.000400000004],[1743480000,74791.000400000004],[1743566400,74791.000400000004],[1743652800,74791.000400000004],[1743739200,74791.000400000004],[1743825600,74791.000400000004],[1743912000,74791.000400000004],[1743998400,74791.000400000004],[1744084800,74791.000400000004],[1744171200,74791.000400000004],[1744257600,74791.000400000004],[1744344000,74791.000400000004],[1744430400,74791.000400000004],[1744516800,74791.000400000004],[1744603200,74791.000400000004],[1744689600,74791.000400000004],[1744776000,74791.000400000004],[1744862400,74791.000400000004],[1744948800,74791.000400000004],[1745035200,74791.000400000004],[1745121600,74791.000400000004],[1745208000,74791.000400000004],[1745294400,74791.000400000004],[1745380800,74791.000400000004],[1745467200,74791.000400000004],[1745553600,74791.000400000004],[1745640000,74791.000400000004],[1745726400,74791.000400000004],[1745812800,74791.000400000004],[1745899200,74791.000400000004],[1745985600,74791.000400000004],[1746072000,74791.000400000004],[1746158400,74791.000400000004],[1746244800,74791.000400000004],[1746331200,74791.000400000004],[1746417600,74791.000400000004],[1746504000,74791.000400000004],[1746590400,74791.000400000004],[1746676800,74791.000400000004],[1746763200,74791.000400000004],[1746849600,74791.000400000004],[1746936000,74791.000400000004],[1747022400,74791.000400000004],[1747108800,74791.000400000004],[1747195200,74791.000400000004],[1747281600,74791.000400000004],[1747368000,74791.000400000004],[1747454400,74791.000400000004],[1747540800,74791.000400000004],[1747627200,74791.000400000004],[1747713600,74791.000400000004],[1747800000,74791.000400000004],[1747886400,74791.000400000004],[1747972800,74791.000400000004],[1748059200,74791.000400000004],[1748145600,74791.000400000004],[1748232000,74791.000400000004],[1748318400,74791.000400000004],[1748404800,74791.000400000004],[1748491200,74791.000400000004],[1748577600,74791.000400000004],[1748664000,74791.000400000004],[1748750400,74791.000400000004],[1748836800,74791.000400000004],[1748923200,74791.000400000004],[1749009600,74791.000400000004],[1749096000,74791.000400000004],[1749182400,74791.000400000004],[1749268800,74791.000400000004],[1749355200,74791.000400000004],[1749441600,74791.000400000004],[1749528000,74791.000400000004],[1749614400,74791.000400000004],[1749700800,74791.000400000004],[1749787200,74791.000400000004],[1749873600,74791.000400000004],[1749960000,74791.000400000004],[1750046400,74791.000400000004],[1750132800,74791.000400000004],[1750219200,74791.000400000004],[1750305600,74791.000400000004],[1750392000,74791.000400000004],[1750478400,74791.000400000004],[1750564800,74791.000400000004],[1750651200,74791.000400000004],[1750737600,74791.000400000004],[1750824000,74791.000400000004],[1750910400,74791.000400000004],[1750996800,74791.000400000004],[1751083200,74791.000400000004],[1751169600,74791.000400000004],[1751256000,74791.000400000004],[1751342400,74791.000400000004],[1751428800,76800.645900000003],[1751515200,76800.645900000003],[1751601600,76800.645900000003],[1751688000,76800.645900000003],[1751774400,76800.645900000003],[1751860800,76800.645900000003],[1751947200,76800.645900000003],[1752033600,76800.645900000003],[1752120000,76800.645900000003],[1752206400,76800.645900000003],[1752292800,76800.645900000003],[1752379200,76800.645900000003],[1752465600,76800.645900000003],[1752552000,76800.645900000003],[1752638400,76800.645900000003],[1752724800,76800.645900000003],[1752811200,76800.645900000003],[1752897600,76800.645900000003],[1752984000,76800.645900000003],[1753070400,76800.645900000003],[1753156800,76800.645900000003],[1753243200,76800.645900000003],[1753329600,76800.645900000003],[1753416000,76800.645900000003],[1753502400,76800.645900000003],[1753588800,76800.645900000003],[1753675200,76800.645900000003],[1753761600,76800.645900000003],[1753848000,76800.645900000003],[1753934400,76800.645900000003],[1754020800,76800.645900000003],[1754107200,76800.645900000003],[1754193600,76800.645900000003],[1754280000,76800.645900000003],[1754366400,76800.645900000003],[1754452800,76800.645900000003],[1754539200,76800.645900000003],[1754625600,76800.645900000003],[1754712000,76800.645900000003],[1754798400,76800.645900000003],[1754884800,76800.645900000003],[1754971200,76800.645900000003],[1755057600,76800.645900000003],[1755144000,76800.645900000003],[1755230400,76800.645900000003],[1755316800,76800.645900000003],[1755403200,76800.645900000003],[1755489600,76800.645900000003],[1755576000,76800.645900000003],[1755662400,76800.645900000003],[1755748800,76800.645900000003],[1755835200,76800.645900000003],[1755921600,76800.645900000003],[1756008000,76800.645900000003],[1756094400,76800.645900000003],[1756180800,76800.645900000003],[1756267200,76800.645900000003],[1756353600,76800.645900000003],[1756440000,76800.645900000003],[1756526400,76800.645900000003],[1756612800,76800.645900000003],[1756699200,76800.645900000003],[1756785600,76800.645900000003],[1756872000,76800.645900000003],[1756958400,76800.645900000003],[1757044800,76800.645900000003],[1757131200,76800.645900000003],[1757217600,76800.645900000003],[1757304000,76800.645900000003],[1757390400,76800.645900000003],[1757476800,76800.645900000003],[1757563200,76800.645900000003],[1757649600,76800.645900000003],[1757736000,76800.645900000003],[1757822400,76800.645900000003],[1757908800,76800.645900000003],[1757995200,76800.645900000003],[1758081600,76800.645900000003],[1758168000,76800.645900000003],[1758254400,76800.645900000003],[1758340800,76800.645900000003],[1758427200,76800.645900000003],[1758513600,76800.645900000003],[1758600000,76800.645900000003],[1758686400,76800.645900000003],[1758772800,76800.645900000003],[1758859200,76800.645900000003],[1758945600,76800.645900000003],[1759032000,76800.645900000003],[1759118400,76800.645900000003],[1759204800,76800.645900000003],[1759291200,76800.645900000003],[1759377600,76800.645900000003],[1759464000,76800.645900000003],[1759550400,76800.645900000003],[1759636800,76800.645900000003],[1759723200,76800.645900000003],[1759809600,76800.645900000003],[1759896000,76800.645900000003],[1759982400,76800.645900000003],[1760068800,76800.645900000003],[1760155200,76800.645900000003],[1760241600,76800.645900000003],[1760328000,76800.645900000003],[1760414400,76800.645900000003],[1760500800,76800.645900000003],[1760587200,76800.645900000003],[1760673600,76800.645900000003],[1760760000,76800.645900000003],[1760846400,76800.645900000003],[1760932800,76800.645900000003],[1761019200,76800.645900000003],[1761105600,76800.645900000003],[1761192000,76800.645900000003],[1761278400,76800.645900000003],[1761364800,76800.645900000003],[1761451200,76800.645900000003],[1761537600,76800.645900000003],[1761624000,76800.645900000003],[1761710400,76800.645900000003],[1761796800,76800.645900000003],[1761883200,76800.645900000003],[1761969600,76800.645900000003],[1762056000,76800.645900000003],[1762146000,76800.645900000003],[1762232400,76800.645900000003],[1762318800,76800.645900000003],[1762405200,76800.645900000003],[1762491600,76800.645900000003],[1762578000,76800.645900000003],[1762664400,76800.645900000003],[1762750800,76800.645900000003],[1762837200,76800.645900000003],[1762923600,76800.645900000003],[1763010000,76800.645900000003],[1763096400,76800.645900000003],[1763182800,76800.645900000003],[1763269200,76800.645900000003],[1763355600,76800.645900000003],[1763442000,76800.645900000003],[1763528400,76800.645900000003],[1763614800,76800.645900000003],[1763701200,76800.645900000003],[1763787600,76800.645900000003],[1763874000,76800.645900000003],[1763960400,76800.645900000003],[1764046800,76800.645900000003],[1764133200,76800.645900000003],[1764219600,76800.645900000003],[1764306000,76800.645900000003],[1764392400,76800.645900000003],[1764478800,76800.645900000003],[1764565200,76800.645900000003],[1764651600,76800.645900000003],[1764738000,76800.645900000003],[1764824400,76800.645900000003],[1764910800,76800.645900000003],[1764997200,76800.645900000003],[1765083600,76800.645900000003],[1765170000,76800.645900000003],[1765256400,76800.645900000003],[1765342800,76800.645900000003],[1765429200,76800.645900000003],[1765515600,76800.645900000003],[1765602000,76800.645900000003],[1765688400,76800.645900000003],[1765774800,76800.645900000003],[1765861200,76800.645900000003],[1765947600,76800.645900000003],[1766034000,76800.645900000003],[1766120400,76800.645900000003],[1766206800,76800.645900000003],[1766293200,76800.645900000003],[1766379600,76800.645900000003],[1766466000,76800.645900000003],[1766552400,76800.645900000003],[1766638800,76800.645900000003],[1766725200,76800.645900000003],[1766811600,76800.645900000003],[1766898000,76800.645900000003],[1766984400,76800.645900000003],[1767070800,76800.645900000003],[1767157200,76800.645900000003],[1767243600,76800.645900000003],[1767330000,76800.645900000003],[1767416400,76800.645900000003],[1767502800,76800.645900000003],[1767589200,76800.645900000003],[1767675600,76800.645900000003],[1767762000,76800.645900000003],[1767848400,76800.645900000003],[1767934800,76800.645900000003],[1768021200,76800.645900000003],[1768107600,76800.645900000003],[1768194000,76800.645900000003],[1768280400,76800.645900000003],[1768366800,76800.645900000003],[1768453200,76800.645900000003],[1768539600,76800.645900000003],[1768626000,76800.645900000003],[1768712400,76800.645900000003],[1768798800,76800.645900000003],[1768885200,76800.645900000003],[1768971600,76800.645900000003],[1769058000,76800.645900000003],[1769144400,76800.645900000003],[1769230800,76800.645900000003],[1769317200,76800.645900000003],[1769403600,76800.645900000003],[1769490000,76800.645900000003],[1769576400,76800.645900000003],[1769662800,76800.645900000003],[1769749200,76800.645900000003],[1769835600,76800.645900000003],[1769922000,76800.645900000003],[1770008400,76800.645900000003],[1770094800,76800.645900000003],[1770181200,76800.645900000003],[1770267600,76800.645900000003],[1770354000,76800.645900000003],[1770440400,76800.645900000003],[1770526800,76800.645900000003],[1770613200,76800.645900000003],[1770699600,76800.645900000003],[1770786000,76800.645900000003],[1770872400,76800.645900000003],[1770958800,76800.645900000003],[1771045200,76800.645900000003],[1771131600,76800.645900000003],[1771218000,76800.645900000003],[1771304400,76800.645900000003],[1771390800,76800.645900000003],[1771477200,76800.645900000003],[1771563600,76800.645900000003],[1771650000,76800.645900000003],[1771736400,76800.645900000003],[1771822800,76800.645900000003],[1771909200,76800.645900000003],[1771995600,76800.645900000003],[1772082000,76800.645900000003],[1772168400,76800.645900000003],[1772254800,76800.645900000003],[1772341200,76800.645900000003],[1772427600,76800.645900000003],[1772514000,76800.645900000003],[1772600400,76800.645900000003],[1772686800,76800.645900000003],[1772773200,76800.645900000003],[1772859600,76800.645900000003],[1772946000,76800.645900000003],[1773028800,76800.645900000003],[1773115200,76800.645900000003],[1773201600,76800.645900000003],[1773288000,76800.645900000003],[1773374400,76800.645900000003],[1773460800,76800.645900000003],[1773547200,76800.645900000003],[1773633600,76800.645900000003],[1773720000,76800.645900000003],[1773806400,76800.645900000003],[1773892800,76800.645900000003],[1773979200,76800.645900000003],[1774065600,76800.645900000003],[1774152000,76800.645900000003],[1774238400,76800.645900000003],[1774324800,76800.645900000003],[1774411200,76800.645900000003],[1774497600,76800.645900000003],[1774584000,76800.645900000003],[1774670400,76800.645900000003],[1774756800,76800.645900000003],[1774843200,76800.645900000003],[1774929600,76800.645900000003],[1775016000,76800.645900000003],[1775102400,76800.645900000003],[1775188800,76800.645900000003],[1775275200,76800.645900000003],[1775361600,76800.645900000003],[1775448000,76800.645900000003],[1775534400,76800.645900000003],[1775620800,76800.645900000003],[1775707200,76800.645900000003],[1775793600,76800.645900000003],[1775880000,76800.645900000003],[1775966400,76800.645900000003],[1776052800,76800.645900000003],[1776139200,76800.645900000003],[1776225600,76800.645900000003],[1776312000,76800.645900000003],[1776398400,76800.645900000003],[1776484800,76800.645900000003],[1776571200,76800.645900000003],[1776657600,76800.645900000003],[1776744000,76800.645900000003],[1776830400,76800.645900000003],[1776916800,76800.645900000003],[1777003200,76800.645900000003],[1777089600,76800.645900000003],[1777176000,76800.645900000003],[1777262400,76800.645900000003],[1777348800,76800.645900000003],[1777435200,76800.645900000003],[1777521600,76800.645900000003],[1777608000,76800.645900000003],[1777694400,76800.645900000003],[1777780800,76800.645900000003],[1777867200,76800.645900000003],[1777953600,76800.645900000003],[1778040000,76800.645900000003],[1778126400,76800.645900000003],[1778212800,76800.645900000003],[1778299200,76800.645900000003],[1778385600,76800.645900000003],[1778472000,76800.645900000003],[1778558400,76800.645900000003],[1778644800,76800.645900000003],[1778731200,76800.645900000003],[1778817600,76800.645900000003],[1778904000,76800.645900000003],[1778990400,76800.645900000003],[1779076800,76800.645900000003],[1779163200,76800.645900000003],[1779249600,76800.645900000003],[1779336000,76800.645900000003],[1779422400,76800.645900000003],[1779508800,76800.645900000003],[1779595200,76800.645900000003],[1779681600,76800.645900000003],[1779768000,76800.645900000003],[1779854400,76800.645900000003],[1779940800,76800.645900000003],[1780027200,76800.645900000003],[1780113600,76800.645900000003],[1780200000,76800.645900000003],[1780286400,76800.645900000003],[1780372800,76800.645900000003],[1780459200,76800.645900000003],[1780545600,76800.645900000003],[1780632000,76800.645900000003],[1780718400,76800.645900000003],[1780804800,76800.645900000003],[1780891200,76800.645900000003],[1780977600,76800.645900000003],[1781064000,76800.645900000003],[1781150400,76800.645900000003],[1781236800,76800.645900000003],[1781323200,76800.645900000003],[1781409600,76800.645900000003],[1781496000,76800.645900000003],[1781582400,76800.645900000003],[1781668800,76800.645900000003],[1781755200,76800.645900000003],[1781841600,76800.645900000003],[1781928000,76800.645900000003],[1782014400,76800.645900000003],[1782100800,76800.645900000003],[1782187200,76800.645900000003],[1782273600,76800.645900000003],[1782360000,76800.645900000003],[1782446400,76800.645900000003],[1782532800,76800.645900000003],[1782619200,76800.645900000003],[1782705600,76800.645900000003],[1782792000,76800.645900000003],[1782878400,76800.645900000003],[1782964800,91640.014899999995],[1783051200,91640.014899999995],[1783137600,91640.014899999995],[1783224000,91640.014899999995],[1783310400,91640.014899999995],[1783396800,91640.014899999995],[1783483200,91640.014899999995],[1783569600,91640.014899999995],[1783656000,91640.014899999995],[1783742400,91640.014899999995],[1783828800,91640.014899999995],[1783915200,91640.014899999995],[1784001600,91640.014899999995],[1784088000,91640.014899999995],[1784174400,91640.014899999995],[1784260800,91640.014899999995],[1784347200,91640.014899999995],[1784433600,91640.014899999995],[1784520000,91640.014899999995],[1784606400,91640.014899999995],[1784692800,91640.014899999995],[1784779200,91640.014899999995],[1784865600,91640.014899999995],[1784952000,91640.014899999995],[1785038400,91640.014899999995],[1785124800,91640.014899999995],[1785211200,91640.014899999995],[1785297600,91640.014899999995],[1785384000,91640.014899999995],[1785470400,91640.014899999995],[1785556800,91640.014899999995],[1785643200,91640.014899999995],[1785729600,91640.014899999995],[1785816000,91640.014899999995]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11002.249299999999],[1372824000,11002.249299999999],[1372910400,11002.249299999999],[1372996800,11002.249299999999],[1373083200,11002.249299999999],[1373169600,11002.249299999999],[1373256000,11002.249299999999],[1373342400,11002.249299999999],[1373428800,11002.249299999999],[1373515200,11002.249299999999],[1373601600,11002.249299999999],[1373688000,11002.249299999999],[1373774400,11002.249299999999],[1373860800,11002.249299999999],[1373947200,11002.249299999999],[1374033600,11002.249299999999],[1374120000,11002.249299999999],[1374206400,11002.249299999999],[1374292800,11002.249299999999],[1374379200,11002.249299999999],[1374465600,11002.249299999999],[1374552000,11002.249299999999],[1374638400,11002.249299999999],[1374724800,11002.249299999999],[1374811200,11002.249299999999],[1374897600,11002.249299999999],[1374984000,11002.249299999999],[1375070400,11002.249299999999],[1375156800,11002.249299999999],[1375243200,11002.249299999999],[1375329600,11002.249299999999],[1375416000,11002.249299999999],[1375502400,11002.249299999999],[1375588800,11002.249299999999],[1375675200,11002.249299999999],[1375761600,11002.249299999999],[1375848000,11002.249299999999],[1375934400,11002.249299999999],[1376020800,11002.249299999999],[1376107200,11002.249299999999],[1376193600,11002.249299999999],[1376280000,11002.249299999999],[1376366400,11002.249299999999],[1376452800,11002.249299999999],[1376539200,11002.249299999999],[1376625600,11002.249299999999],[1376712000,11002.249299999999],[1376798400,11002.249299999999],[1376884800,11002.249299999999],[1376971200,11002.249299999999],[1377057600,11002.249299999999],[1377144000,11002.249299999999],[1377230400,11002.249299999999],[1377316800,11002.249299999999],[1377403200,11002.249299999999],[1377489600,11002.249299999999],[1377576000,11002.249299999999],[1377662400,11002.249299999999],[1377748800,11002.249299999999],[1377835200,11002.249299999999],[1377921600,11002.249299999999],[1378008000,11002.249299999999],[1378094400,11002.249299999999],[1378180800,11002.249299999999],[1378267200,11002.249299999999],[1378353600,11002.249299999999],[1378440000,11002.249299999999],[1378526400,11002.249299999999],[1378612800,11002.249299999999],[1378699200,11002.249299999999],[1378785600,11002.249299999999],[1378872000,11002.249299999999],[1378958400,11002.249299999999],[1379044800,11002.249299999999],[1379131200,11002.249299999999],[1379217600,11002.249299999999],[1379304000,11002.249299999999],[1379390400,11002.249299999999],[1379476800,11002.249299999999],[1379563200,11002.249299999999],[1379649600,11002.249299999999],[1379736000,11002.249299999999],[1379822400,11002.249299999999],[1379908800,11002.249299999999],[1379995200,11002.249299999999],[1380081600,11002.249299999999],[1380168000,11002.249299999999],[1380254400,11002.249299999999],[1380340800,11002.249299999999],[1380427200,11002.249299999999],[1380513600,11002.249299999999],[1380600000,11002.249299999999],[1380686400,11002.249299999999],[1380772800,11002.249299999999],[1380859200,11002.249299999999],[1380945600,11002.249299999999],[1381032000,11002.249299999999],[1381118400,11002.249299999999],[1381204800,11002.249299999999],[1381291200,11002.249299999999],[1381377600,11002.249299999999],[1381464000,11002.249299999999],[1381550400,11002.249299999999],[1381636800,11002.249299999999],[1381723200,11002.249299999999],[1381809600,11002.249299999999],[1381896000,11002.249299999999],[1381982400,11002.249299999999],[1382068800,11002.249299999999],[1382155200,11002.249299999999],[1382241600,11002.249299999999],[1382328000,11002.249299999999],[1382414400,11002.249299999999],[1382500800,11002.249299999999],[1382587200,11002.249299999999],[1382673600,11002.249299999999],[1382760000,11002.249299999999],[1382846400,11002.249299999999],[1382932800,11002.249299999999],[1383019200,11002.249299999999],[1383105600,11002.249299999999],[1383192000,11002.249299999999],[1383278400,11002.249299999999],[1383364800,11002.249299999999],[1383451200,11002.249299999999],[1383541200,11002.249299999999],[1383627600,11002.249299999999],[1383714000,11002.249299999999],[1383800400,11002.249299999999],[1383886800,11002.249299999999],[1383973200,11002.249299999999],[1384059600,11002.249299999999],[1384146000,11002.249299999999],[1384232400,11002.249299999999],[1384318800,11002.249299999999],[1384405200,11002.249299999999],[1384491600,11002.249299999999],[1384578000,11002.249299999999],[1384664400,11002.249299999999],[1384750800,11002.249299999999],[1384837200,11002.249299999999],[1384923600,11002.249299999999],[1385010000,11002.249299999999],[1385096400,11002.249299999999],[1385182800,11002.249299999999],[1385269200,11002.249299999999],[1385355600,11002.249299999999],[1385442000,11002.249299999999],[1385528400,11002.249299999999],[1385614800,11002.249299999999],[1385701200,11002.249299999999],[1385787600,11002.249299999999],[1385874000,11002.249299999999],[1385960400,11002.249299999999],[1386046800,11002.249299999999],[1386133200,11002.249299999999],[1386219600,11002.249299999999],[1386306000,11002.249299999999],[1386392400,11002.249299999999],[1386478800,11002.249299999999],[1386565200,11002.249299999999],[1386651600,11002.249299999999],[1386738000,11002.249299999999],[1386824400,11002.249299999999],[1386910800,11002.249299999999],[1386997200,11002.249299999999],[1387083600,11002.249299999999],[1387170000,11002.249299999999],[1387256400,11002.249299999999],[1387342800,11002.249299999999],[1387429200,11002.249299999999],[1387515600,11002.249299999999],[1387602000,11002.249299999999],[1387688400,11002.249299999999],[1387774800,11002.249299999999],[1387861200,11002.249299999999],[1387947600,11002.249299999999],[1388034000,11002.249299999999],[1388120400,11002.249299999999],[1388206800,11002.249299999999],[1388293200,11002.249299999999],[1388379600,11002.249299999999],[1388466000,11002.249299999999],[1388552400,11002.249299999999],[1388638800,11002.249299999999],[1388725200,11002.249299999999],[1388811600,11002.249299999999],[1388898000,11002.249299999999],[1388984400,11002.249299999999],[1389070800,11002.249299999999],[1389157200,11002.249299999999],[1389243600,11002.249299999999],[1389330000,11002.249299999999],[1389416400,11002.249299999999],[1389502800,11002.249299999999],[1389589200,11002.249299999999],[1389675600,11002.249299999999],[1389762000,11002.249299999999],[1389848400,11002.249299999999],[1389934800,11002.249299999999],[1390021200,11002.249299999999],[1390107600,11002.249299999999],[1390194000,11002.249299999999],[1390280400,11002.249299999999],[1390366800,11002.249299999999],[1390453200,11002.249299999999],[1390539600,11002.249299999999],[1390626000,11002.249299999999],[1390712400,11002.249299999999],[1390798800,11002.249299999999],[1390885200,11002.249299999999],[1390971600,11002.249299999999],[1391058000,11002.249299999999],[1391144400,11002.249299999999],[1391230800,11002.249299999999],[1391317200,11002.249299999999],[1391403600,11002.249299999999],[1391490000,11002.249299999999],[1391576400,11002.249299999999],[1391662800,11002.249299999999],[1391749200,11002.249299999999],[1391835600,11002.249299999999],[1391922000,11002.249299999999],[1392008400,11002.249299999999],[1392094800,11002.249299999999],[1392181200,11002.249299999999],[1392267600,11002.249299999999],[1392354000,11002.249299999999],[1392440400,11002.249299999999],[1392526800,11002.249299999999],[1392613200,11002.249299999999],[1392699600,11002.249299999999],[1392786000,11002.249299999999],[1392872400,11002.249299999999],[1392958800,11002.249299999999],[1393045200,11002.249299999999],[1393131600,11002.249299999999],[1393218000,11002.249299999999],[1393304400,11002.249299999999],[1393390800,11002.249299999999],[1393477200,11002.249299999999],[1393563600,11002.249299999999],[1393650000,11002.249299999999],[1393736400,11002.249299999999],[1393822800,11002.249299999999],[1393909200,11002.249299999999],[1393995600,11002.249299999999],[1394082000,11002.249299999999],[1394168400,11002.249299999999],[1394254800,11002.249299999999],[1394341200,11002.249299999999],[1394424000,11002.249299999999],[1394510400,11002.249299999999],[1394596800,11002.249299999999],[1394683200,11002.249299999999],[1394769600,11002.249299999999],[1394856000,11002.249299999999],[1394942400,11002.249299999999],[1395028800,11002.249299999999],[1395115200,11002.249299999999],[1395201600,11002.249299999999],[1395288000,11002.249299999999],[1395374400,11002.249299999999],[1395460800,11002.249299999999],[1395547200,11002.249299999999],[1395633600,11002.249299999999],[1395720000,11002.249299999999],[1395806400,11002.249299999999],[1395892800,11002.249299999999],[1395979200,11002.249299999999],[1396065600,11002.249299999999],[1396152000,11002.249299999999],[1396238400,11002.249299999999],[1396324800,11002.249299999999],[1396411200,11002.249299999999],[1396497600,11002.249299999999],[1396584000,11002.249299999999],[1396670400,11002.249299999999],[1396756800,11002.249299999999],[1396843200,11002.249299999999],[1396929600,11002.249299999999],[1397016000,11002.249299999999],[1397102400,11002.249299999999],[1397188800,11002.249299999999],[1397275200,11002.249299999999],[1397361600,11002.249299999999],[1397448000,11002.249299999999],[1397534400,11002.249299999999],[1397620800,11002.249299999999],[1397707200,11002.249299999999],[1397793600,11002.249299999999],[1397880000,11002.249299999999],[1397966400,11002.249299999999],[1398052800,11002.249299999999],[1398139200,11002.249299999999],[1398225600,11002.249299999999],[1398312000,11002.249299999999],[1398398400,11002.249299999999],[1398484800,11002.249299999999],[1398571200,11002.249299999999],[1398657600,11002.249299999999],[1398744000,11002.249299999999],[1398830400,11002.249299999999],[1398916800,11002.249299999999],[1399003200,11002.249299999999],[1399089600,11002.249299999999],[1399176000,11002.249299999999],[1399262400,11002.249299999999],[1399348800,11002.249299999999],[1399435200,11002.249299999999],[1399521600,11002.249299999999],[1399608000,11002.249299999999],[1399694400,11002.249299999999],[1399780800,11002.249299999999],[1399867200,11002.249299999999],[1399953600,11002.249299999999],[1400040000,11002.249299999999],[1400126400,11002.249299999999],[1400212800,11002.249299999999],[1400299200,11002.249299999999],[1400385600,11002.249299999999],[1400472000,11002.249299999999],[1400558400,11002.249299999999],[1400644800,11002.249299999999],[1400731200,11002.249299999999],[1400817600,11002.249299999999],[1400904000,11002.249299999999],[1400990400,11002.249299999999],[1401076800,11002.249299999999],[1401163200,11002.249299999999],[1401249600,11002.249299999999],[1401336000,11002.249299999999],[1401422400,11002.249299999999],[1401508800,11002.249299999999],[1401595200,11002.249299999999],[1401681600,11002.249299999999],[1401768000,11002.249299999999],[1401854400,11002.249299999999],[1401940800,11002.249299999999],[1402027200,11002.249299999999],[1402113600,11002.249299999999],[1402200000,11002.249299999999],[1402286400,11002.249299999999],[1402372800,11002.249299999999],[1402459200,11002.249299999999],[1402545600,11002.249299999999],[1402632000,11002.249299999999],[1402718400,11002.249299999999],[1402804800,11002.249299999999],[1402891200,11002.249299999999],[1402977600,11002.249299999999],[1403064000,11002.249299999999],[1403150400,11002.249299999999],[1403236800,11002.249299999999],[1403323200,11002.249299999999],[1403409600,11002.249299999999],[1403496000,11002.249299999999],[1403582400,11002.249299999999],[1403668800,11002.249299999999],[1403755200,11002.249299999999],[1403841600,11002.249299999999],[1403928000,11002.249299999999],[1404014400,11002.249299999999],[1404100800,11002.249299999999],[1404187200,11002.249299999999],[1404273600,11726.2088],[1404360000,11726.2088],[1404446400,11726.2088],[1404532800,11726.2088],[1404619200,11726.2088],[1404705600,11726.2088],[1404792000,11726.2088],[1404878400,11726.2088],[1404964800,11726.2088],[1405051200,11726.2088],[1405137600,11726.2088],[1405224000,11726.2088],[1405310400,11726.2088],[1405396800,11726.2088],[1405483200,11726.2088],[1405569600,11726.2088],[1405656000,11726.2088],[1405742400,11726.2088],[1405828800,11726.2088],[1405915200,11726.2088],[1406001600,11726.2088],[1406088000,11726.2088],[1406174400,11726.2088],[1406260800,11726.2088],[1406347200,11726.2088],[1406433600,11726.2088],[1406520000,11726.2088],[1406606400,11726.2088],[1406692800,11726.2088],[1406779200,11726.2088],[1406865600,11726.2088],[1406952000,11726.2088],[1407038400,11726.2088],[1407124800,11726.2088],[1407211200,11726.2088],[1407297600,11726.2088],[1407384000,11726.2088],[1407470400,11726.2088],[1407556800,11726.2088],[1407643200,11726.2088],[1407729600,11726.2088],[1407816000,11726.2088],[1407902400,11726.2088],[1407988800,11726.2088],[1408075200,11726.2088],[1408161600,11726.2088],[1408248000,11726.2088],[1408334400,11726.2088],[1408420800,11726.2088],[1408507200,11726.2088],[1408593600,11726.2088],[1408680000,11726.2088],[1408766400,11726.2088],[1408852800,11726.2088],[1408939200,11726.2088],[1409025600,11726.2088],[1409112000,11726.2088],[1409198400,11726.2088],[1409284800,11726.2088],[1409371200,11726.2088],[1409457600,11726.2088],[1409544000,11726.2088],[1409630400,11726.2088],[1409716800,11726.2088],[1409803200,11726.2088],[1409889600,11726.2088],[1409976000,11726.2088],[1410062400,11726.2088],[1410148800,11726.2088],[1410235200,11726.2088],[1410321600,11726.2088],[1410408000,11726.2088],[1410494400,11726.2088],[1410580800,11726.2088],[1410667200,11726.2088],[1410753600,11726.2088],[1410840000,11726.2088],[1410926400,11726.2088],[1411012800,11726.2088],[1411099200,11726.2088],[1411185600,11726.2088],[1411272000,11726.2088],[1411358400,11726.2088],[1411444800,11726.2088],[1411531200,11726.2088],[1411617600,11726.2088],[1411704000,11726.2088],[1411790400,11726.2088],[1411876800,11726.2088],[1411963200,11726.2088],[1412049600,11726.2088],[1412136000,11726.2088],[1412222400,11726.2088],[1412308800,11726.2088],[1412395200,11726.2088],[1412481600,11726.2088],[1412568000,11726.2088],[1412654400,11726.2088],[1412740800,11726.2088],[1412827200,11726.2088],[1412913600,11726.2088],[1413000000,11726.2088],[1413086400,11726.2088],[1413172800,11726.2088],[1413259200,11726.2088],[1413345600,11726.2088],[1413432000,11726.2088],[1413518400,11726.2088],[1413604800,11726.2088],[1413691200,11726.2088],[1413777600,11726.2088],[1413864000,11726.2088],[1413950400,11726.2088],[1414036800,11726.2088],[1414123200,11726.2088],[1414209600,11726.2088],[1414296000,11726.2088],[1414382400,11726.2088],[1414468800,11726.2088],[1414555200,11726.2088],[1414641600,11726.2088],[1414728000,11726.2088],[1414814400,11726.2088],[1414900800,11726.2088],[1414990800,11726.2088],[1415077200,11726.2088],[1415163600,11726.2088],[1415250000,11726.2088],[1415336400,11726.2088],[1415422800,11726.2088],[1415509200,11726.2088],[1415595600,11726.2088],[1415682000,11726.2088],[1415768400,11726.2088],[1415854800,11726.2088],[1415941200,11726.2088],[1416027600,11726.2088],[1416114000,11726.2088],[1416200400,11726.2088],[1416286800,11726.2088],[1416373200,11726.2088],[1416459600,11726.2088],[1416546000,11726.2088],[1416632400,11726.2088],[1416718800,11726.2088],[1416805200,11726.2088],[1416891600,11726.2088],[1416978000,11726.2088],[1417064400,11726.2088],[1417150800,11726.2088],[1417237200,11726.2088],[1417323600,11726.2088],[1417410000,11726.2088],[1417496400,11726.2088],[1417582800,11726.2088],[1417669200,11726.2088],[1417755600,11726.2088],[1417842000,11726.2088],[1417928400,11726.2088],[1418014800,11726.2088],[1418101200,11726.2088],[1418187600,11726.2088],[1418274000,11726.2088],[1418360400,11726.2088],[1418446800,11726.2088],[1418533200,11726.2088],[1418619600,11726.2088],[1418706000,11726.2088],[1418792400,11726.2088],[1418878800,11726.2088],[1418965200,11726.2088],[1419051600,11726.2088],[1419138000,11726.2088],[1419224400,11726.2088],[1419310800,11726.2088],[1419397200,11726.2088],[1419483600,11726.2088],[1419570000,11726.2088],[1419656400,11726.2088],[1419742800,11726.2088],[1419829200,11726.2088],[1419915600,11726.2088],[1420002000,11726.2088],[1420088400,11726.2088],[1420174800,11726.2088],[1420261200,11726.2088],[1420347600,11726.2088],[1420434000,11726.2088],[1420520400,11726.2088],[1420606800,11726.2088],[1420693200,11726.2088],[1420779600,11726.2088],[1420866000,11726.2088],[1420952400,11726.2088],[1421038800,11726.2088],[1421125200,11726.2088],[1421211600,11726.2088],[1421298000,11726.2088],[1421384400,11726.2088],[1421470800,11726.2088],[1421557200,11726.2088],[1421643600,11726.2088],[1421730000,11726.2088],[1421816400,11726.2088],[1421902800,11726.2088],[1421989200,11726.2088],[1422075600,11726.2088],[1422162000,11726.2088],[1422248400,11726.2088],[1422334800,11726.2088],[1422421200,11726.2088],[1422507600,11726.2088],[1422594000,11726.2088],[1422680400,11726.2088],[1422766800,11726.2088],[1422853200,11726.2088],[1422939600,11726.2088],[1423026000,11726.2088],[1423112400,11726.2088],[1423198800,11726.2088],[1423285200,11726.2088],[1423371600,11726.2088],[1423458000,11726.2088],[1423544400,11726.2088],[1423630800,11726.2088],[1423717200,11726.2088],[1423803600,11726.2088],[1423890000,11726.2088],[1423976400,11726.2088],[1424062800,11726.2088],[1424149200,11726.2088],[1424235600,11726.2088],[1424322000,11726.2088],[1424408400,11726.2088],[1424494800,11726.2088],[1424581200,11726.2088],[1424667600,11726.2088],[1424754000,11726.2088],[1424840400,11726.2088],[1424926800,11726.2088],[1425013200,11726.2088],[1425099600,11726.2088],[1425186000,11726.2088],[1425272400,11726.2088],[1425358800,11726.2088],[1425445200,11726.2088],[1425531600,11726.2088],[1425618000,11726.2088],[1425704400,11726.2088],[1425790800,11726.2088],[1425873600,11726.2088],[1425960000,11726.2088],[1426046400,11726.2088],[1426132800,11726.2088],[1426219200,11726.2088],[1426305600,11726.2088],[1426392000,11726.2088],[1426478400,11726.2088],[1426564800,11726.2088],[1426651200,11726.2088],[1426737600,11726.2088],[1426824000,11726.2088],[1426910400,11726.2088],[1426996800,11726.2088],[1427083200,11726.2088],[1427169600,11726.2088],[1427256000,11726.2088],[1427342400,11726.2088],[1427428800,11726.2088],[1427515200,11726.2088],[1427601600,11726.2088],[1427688000,11726.2088],[1427774400,11726.2088],[1427860800,11726.2088],[1427947200,11726.2088],[1428033600,11726.2088],[1428120000,11726.2088],[1428206400,11726.2088],[1428292800,11726.2088],[1428379200,11726.2088],[1428465600,11726.2088],[1428552000,11726.2088],[1428638400,11726.2088],[1428724800,11726.2088],[1428811200,11726.2088],[1428897600,11726.2088],[1428984000,11726.2088],[1429070400,11726.2088],[1429156800,11726.2088],[1429243200,11726.2088],[1429329600,11726.2088],[1429416000,11726.2088],[1429502400,11726.2088],[1429588800,11726.2088],[1429675200,11726.2088],[1429761600,11726.2088],[1429848000,11726.2088],[1429934400,11726.2088],[1430020800,11726.2088],[1430107200,11726.2088],[1430193600,11726.2088],[1430280000,11726.2088],[1430366400,11726.2088],[1430452800,11726.2088],[1430539200,11726.2088],[1430625600,11726.2088],[1430712000,11726.2088],[1430798400,11726.2088],[1430884800,11726.2088],[1430971200,11726.2088],[1431057600,11726.2088],[1431144000,11726.2088],[1431230400,11726.2088],[1431316800,11726.2088],[1431403200,11726.2088],[1431489600,11726.2088],[1431576000,11726.2088],[1431662400,11726.2088],[1431748800,11726.2088],[1431835200,11726.2088],[1431921600,11726.2088],[1432008000,11726.2088],[1432094400,11726.2088],[1432180800,11726.2088],[1432267200,11726.2088],[1432353600,11726.2088],[1432440000,11726.2088],[1432526400,11726.2088],[1432612800,11726.2088],[1432699200,11726.2088],[1432785600,11726.2088],[1432872000,11726.2088],[1432958400,11726.2088],[1433044800,11726.2088],[1433131200,11726.2088],[1433217600,11726.2088],[1433304000,11726.2088],[1433390400,11726.2088],[1433476800,11726.2088],[1433563200,11726.2088],[1433649600,11726.2088],[1433736000,11726.2088],[1433822400,11726.2088],[1433908800,11726.2088],[1433995200,11726.2088],[1434081600,11726.2088],[1434168000,11726.2088],[1434254400,11726.2088],[1434340800,11726.2088],[1434427200,11726.2088],[1434513600,11726.2088],[1434600000,11726.2088],[1434686400,11726.2088],[1434772800,11726.2088],[1434859200,11726.2088],[1434945600,11726.2088],[1435032000,11726.2088],[1435118400,11726.2088],[1435204800,11726.2088],[1435291200,11726.2088],[1435377600,11726.2088],[1435464000,11726.2088],[1435550400,11726.2088],[1435636800,11726.2088],[1435723200,11726.2088],[1435809600,11918.2479],[1435896000,11918.2479],[1435982400,11918.2479],[1436068800,11918.2479],[1436155200,11918.2479],[1436241600,11918.2479],[1436328000,11918.2479],[1436414400,11918.2479],[1436500800,11918.2479],[1436587200,11918.2479],[1436673600,11918.2479],[1436760000,11918.2479],[1436846400,11918.2479],[1436932800,11918.2479],[1437019200,11918.2479],[1437105600,11918.2479],[1437192000,11918.2479],[1437278400,11918.2479],[1437364800,11918.2479],[1437451200,11918.2479],[1437537600,11918.2479],[1437624000,11918.2479],[1437710400,11918.2479],[1437796800,11918.2479],[1437883200,11918.2479],[1437969600,11918.2479],[1438056000,11918.2479],[1438142400,11918.2479],[1438228800,11918.2479],[1438315200,11918.2479],[1438401600,11918.2479],[1438488000,11918.2479],[1438574400,11918.2479],[1438660800,11918.2479],[1438747200,11918.2479],[1438833600,11918.2479],[1438920000,11918.2479],[1439006400,11918.2479],[1439092800,11918.2479],[1439179200,11918.2479],[1439265600,11918.2479],[1439352000,11918.2479],[1439438400,11918.2479],[1439524800,11918.2479],[1439611200,11918.2479],[1439697600,11918.2479],[1439784000,11918.2479],[1439870400,11918.2479],[1439956800,11918.2479],[1440043200,11918.2479],[1440129600,11918.2479],[1440216000,11918.2479],[1440302400,11918.2479],[1440388800,11918.2479],[1440475200,11918.2479],[1440561600,11918.2479],[1440648000,11918.2479],[1440734400,11918.2479],[1440820800,11918.2479],[1440907200,11918.2479],[1440993600,11918.2479],[1441080000,11918.2479],[1441166400,11918.2479],[1441252800,11918.2479],[1441339200,11918.2479],[1441425600,11918.2479],[1441512000,11918.2479],[1441598400,11918.2479],[1441684800,11918.2479],[1441771200,11918.2479],[1441857600,11918.2479],[1441944000,11918.2479],[1442030400,11918.2479],[1442116800,11918.2479],[1442203200,11918.2479],[1442289600,11918.2479],[1442376000,11918.2479],[1442462400,11918.2479],[1442548800,11918.2479],[1442635200,11918.2479],[1442721600,11918.2479],[1442808000,11918.2479],[1442894400,11918.2479],[1442980800,11918.2479],[1443067200,11918.2479],[1443153600,11918.2479],[1443240000,11918.2479],[1443326400,11918.2479],[1443412800,11918.2479],[1443499200,11918.2479],[1443585600,11918.2479],[1443672000,11918.2479],[1443758400,11918.2479],[1443844800,11918.2479],[1443931200,11918.2479],[1444017600,11918.2479],[1444104000,11918.2479],[1444190400,11918.2479],[1444276800,11918.2479],[1444363200,11918.2479],[1444449600,11918.2479],[1444536000,11918.2479],[1444622400,11918.2479],[1444708800,11918.2479],[1444795200,11918.2479],[1444881600,11918.2479],[1444968000,11918.2479],[1445054400,11918.2479],[1445140800,11918.2479],[1445227200,11918.2479],[1445313600,11918.2479],[1445400000,11918.2479],[1445486400,11918.2479],[1445572800,11918.2479],[1445659200,11918.2479],[1445745600,11918.2479],[1445832000,11918.2479],[1445918400,11918.2479],[1446004800,11918.2479],[1446091200,11918.2479],[1446177600,11918.2479],[1446264000,11918.2479],[1446350400,11918.2479],[1446440400,11918.2479],[1446526800,11918.2479],[1446613200,11918.2479],[1446699600,11918.2479],[1446786000,11918.2479],[1446872400,11918.2479],[1446958800,11918.2479],[1447045200,11918.2479],[1447131600,11918.2479],[1447218000,11918.2479],[1447304400,11918.2479],[1447390800,11918.2479],[1447477200,11918.2479],[1447563600,11918.2479],[1447650000,11918.2479],[1447736400,11918.2479],[1447822800,11918.2479],[1447909200,11918.2479],[1447995600,11918.2479],[1448082000,11918.2479],[1448168400,11918.2479],[1448254800,11918.2479],[1448341200,11918.2479],[1448427600,11918.2479],[1448514000,11918.2479],[1448600400,11918.2479],[1448686800,11918.2479],[1448773200,11918.2479],[1448859600,11918.2479],[1448946000,11918.2479],[1449032400,11918.2479],[1449118800,11918.2479],[1449205200,11918.2479],[1449291600,11918.2479],[1449378000,11918.2479],[1449464400,11918.2479],[1449550800,11918.2479],[1449637200,11918.2479],[1449723600,11918.2479],[1449810000,11918.2479],[1449896400,11918.2479],[1449982800,11918.2479],[1450069200,11918.2479],[1450155600,11918.2479],[1450242000,11918.2479],[1450328400,11918.2479],[1450414800,11918.2479],[1450501200,11918.2479],[1450587600,11918.2479],[1450674000,11918.2479],[1450760400,11918.2479],[1450846800,11918.2479],[1450933200,11918.2479],[1451019600,11918.2479],[1451106000,11918.2479],[1451192400,11918.2479],[1451278800,11918.2479],[1451365200,11918.2479],[1451451600,11918.2479],[1451538000,11918.2479],[1451624400,11918.2479],[1451710800,11918.2479],[1451797200,11918.2479],[1451883600,11918.2479],[1451970000,11918.2479],[1452056400,11918.2479],[1452142800,11918.2479],[1452229200,11918.2479],[1452315600,11918.2479],[1452402000,11918.2479],[1452488400,11918.2479],[1452574800,11918.2479],[1452661200,11918.2479],[1452747600,11918.2479],[1452834000,11918.2479],[1452920400,11918.2479],[1453006800,11918.2479],[1453093200,11918.2479],[1453179600,11918.2479],[1453266000,11918.2479],[1453352400,11918.2479],[1453438800,11918.2479],[1453525200,11918.2479],[1453611600,11918.2479],[1453698000,11918.2479],[1453784400,11918.2479],[1453870800,11918.2479],[1453957200,11918.2479],[1454043600,11918.2479],[1454130000,11918.2479],[1454216400,11918.2479],[1454302800,11918.2479],[1454389200,11918.2479],[1454475600,11918.2479],[1454562000,11918.2479],[1454648400,11918.2479],[1454734800,11918.2479],[1454821200,11918.2479],[1454907600,11918.2479],[1454994000,11918.2479],[1455080400,11918.2479],[1455166800,11918.2479],[1455253200,11918.2479],[1455339600,11918.2479],[1455426000,11918.2479],[1455512400,11918.2479],[1455598800,11918.2479],[1455685200,11918.2479],[1455771600,11918.2479],[1455858000,11918.2479],[1455944400,11918.2479],[1456030800,11918.2479],[1456117200,11918.2479],[1456203600,11918.2479],[1456290000,11918.2479],[1456376400,11918.2479],[1456462800,11918.2479],[1456549200,11918.2479],[1456635600,11918.2479],[1456722000,11918.2479],[1456808400,11918.2479],[1456894800,11918.2479],[1456981200,11918.2479],[1457067600,11918.2479],[1457154000,11918.2479],[1457240400,11918.2479],[1457326800,11918.2479],[1457413200,11918.2479],[1457499600,11918.2479],[1457586000,11918.2479],[1457672400,11918.2479],[1457758800,11918.2479],[1457845200,11918.2479],[1457928000,11918.2479],[1458014400,11918.2479],[1458100800,11918.2479],[1458187200,11918.2479],[1458273600,11918.2479],[1458360000,11918.2479],[1458446400,11918.2479],[1458532800,11918.2479],[1458619200,11918.2479],[1458705600,11918.2479],[1458792000,11918.2479],[1458878400,11918.2479],[1458964800,11918.2479],[1459051200,11918.2479],[1459137600,11918.2479],[1459224000,11918.2479],[1459310400,11918.2479],[1459396800,11918.2479],[1459483200,11918.2479],[1459569600,11918.2479],[1459656000,11918.2479],[1459742400,11918.2479],[1459828800,11918.2479],[1459915200,11918.2479],[1460001600,11918.2479],[1460088000,11918.2479],[1460174400,11918.2479],[1460260800,11918.2479],[1460347200,11918.2479],[1460433600,11918.2479],[1460520000,11918.2479],[1460606400,11918.2479],[1460692800,11918.2479],[1460779200,11918.2479],[1460865600,11918.2479],[1460952000,11918.2479],[1461038400,11918.2479],[1461124800,11918.2479],[1461211200,11918.2479],[1461297600,11918.2479],[1461384000,11918.2479],[1461470400,11918.2479],[1461556800,11918.2479],[1461643200,11918.2479],[1461729600,11918.2479],[1461816000,11918.2479],[1461902400,11918.2479],[1461988800,11918.2479],[1462075200,11918.2479],[1462161600,11918.2479],[1462248000,11918.2479],[1462334400,11918.2479],[1462420800,11918.2479],[1462507200,11918.2479],[1462593600,11918.2479],[1462680000,11918.2479],[1462766400,11918.2479],[1462852800,11918.2479],[1462939200,11918.2479],[1463025600,11918.2479],[1463112000,11918.2479],[1463198400,11918.2479],[1463284800,11918.2479],[1463371200,11918.2479],[1463457600,11918.2479],[1463544000,11918.2479],[1463630400,11918.2479],[1463716800,11918.2479],[1463803200,11918.2479],[1463889600,11918.2479],[1463976000,11918.2479],[1464062400,11918.2479],[1464148800,11918.2479],[1464235200,11918.2479],[1464321600,11918.2479],[1464408000,11918.2479],[1464494400,11918.2479],[1464580800,11918.2479],[1464667200,11918.2479],[1464753600,11918.2479],[1464840000,11918.2479],[1464926400,11918.2479],[1465012800,11918.2479],[1465099200,11918.2479],[1465185600,11918.2479],[1465272000,11918.2479],[1465358400,11918.2479],[1465444800,11918.2479],[1465531200,11918.2479],[1465617600,11918.2479],[1465704000,11918.2479],[1465790400,11918.2479],[1465876800,11918.2479],[1465963200,11918.2479],[1466049600,11918.2479],[1466136000,11918.2479],[1466222400,11918.2479],[1466308800,11918.2479],[1466395200,11918.2479],[1466481600,11918.2479],[1466568000,11918.2479],[1466654400,11918.2479],[1466740800,11918.2479],[1466827200,11918.2479],[1466913600,11918.2479],[1467000000,11918.2479],[1467086400,11918.2479],[1467172800,11918.2479],[1467259200,11918.2479],[1467345600,11918.2479],[1467432000,13097.5561],[1467518400,13097.5561],[1467604800,13097.5561],[1467691200,13097.5561],[1467777600,13097.5561],[1467864000,13097.5561],[1467950400,13097.5561],[1468036800,13097.5561],[1468123200,13097.5561],[1468209600,13097.5561],[1468296000,13097.5561],[1468382400,13097.5561],[1468468800,13097.5561],[1468555200,13097.5561],[1468641600,13097.5561],[1468728000,13097.5561],[1468814400,13097.5561],[1468900800,13097.5561],[1468987200,13097.5561],[1469073600,13097.5561],[1469160000,13097.5561],[1469246400,13097.5561],[1469332800,13097.5561],[1469419200,13097.5561],[1469505600,13097.5561],[1469592000,13097.5561],[1469678400,13097.5561],[1469764800,13097.5561],[1469851200,13097.5561],[1469937600,13097.5561],[1470024000,13097.5561],[1470110400,13097.5561],[1470196800,13097.5561],[1470283200,13097.5561],[1470369600,13097.5561],[1470456000,13097.5561],[1470542400,13097.5561],[1470628800,13097.5561],[1470715200,13097.5561],[1470801600,13097.5561],[1470888000,13097.5561],[1470974400,13097.5561],[1471060800,13097.5561],[1471147200,13097.5561],[1471233600,13097.5561],[1471320000,13097.5561],[1471406400,13097.5561],[1471492800,13097.5561],[1471579200,13097.5561],[1471665600,13097.5561],[1471752000,13097.5561],[1471838400,13097.5561],[1471924800,13097.5561],[1472011200,13097.5561],[1472097600,13097.5561],[1472184000,13097.5561],[1472270400,13097.5561],[1472356800,13097.5561],[1472443200,13097.5561],[1472529600,13097.5561],[1472616000,13097.5561],[1472702400,13097.5561],[1472788800,13097.5561],[1472875200,13097.5561],[1472961600,13097.5561],[1473048000,13097.5561],[1473134400,13097.5561],[1473220800,13097.5561],[1473307200,13097.5561],[1473393600,13097.5561],[1473480000,13097.5561],[1473566400,13097.5561],[1473652800,13097.5561],[1473739200,13097.5561],[1473825600,13097.5561],[1473912000,13097.5561],[1473998400,13097.5561],[1474084800,13097.5561],[1474171200,13097.5561],[1474257600,13097.5561],[1474344000,13097.5561],[1474430400,13097.5561],[1474516800,13097.5561],[1474603200,13097.5561],[1474689600,13097.5561],[1474776000,13097.5561],[1474862400,13097.5561],[1474948800,13097.5561],[1475035200,13097.5561],[1475121600,13097.5561],[1475208000,13097.5561],[1475294400,13097.5561],[1475380800,13097.5561],[1475467200,13097.5561],[1475553600,13097.5561],[1475640000,13097.5561],[1475726400,13097.5561],[1475812800,13097.5561],[1475899200,13097.5561],[1475985600,13097.5561],[1476072000,13097.5561],[1476158400,13097.5561],[1476244800,13097.5561],[1476331200,13097.5561],[1476417600,13097.5561],[1476504000,13097.5561],[1476590400,13097.5561],[1476676800,13097.5561],[1476763200,13097.5561],[1476849600,13097.5561],[1476936000,13097.5561],[1477022400,13097.5561],[1477108800,13097.5561],[1477195200,13097.5561],[1477281600,13097.5561],[1477368000,13097.5561],[1477454400,13097.5561],[1477540800,13097.5561],[1477627200,13097.5561],[1477713600,13097.5561],[1477800000,13097.5561],[1477886400,13097.5561],[1477972800,13097.5561],[1478059200,13097.5561],[1478145600,13097.5561],[1478232000,13097.5561],[1478318400,13097.5561],[1478404800,13097.5561],[1478494800,13097.5561],[1478581200,13097.5561],[1478667600,13097.5561],[1478754000,13097.5561],[1478840400,13097.5561],[1478926800,13097.5561],[1479013200,13097.5561],[1479099600,13097.5561],[1479186000,13097.5561],[1479272400,13097.5561],[1479358800,13097.5561],[1479445200,13097.5561],[1479531600,13097.5561],[1479618000,13097.5561],[1479704400,13097.5561],[1479790800,13097.5561],[1479877200,13097.5561],[1479963600,13097.5561],[1480050000,13097.5561],[1480136400,13097.5561],[1480222800,13097.5561],[1480309200,13097.5561],[1480395600,13097.5561],[1480482000,13097.5561],[1480568400,13097.5561],[1480654800,13097.5561],[1480741200,13097.5561],[1480827600,13097.5561],[1480914000,13097.5561],[1481000400,13097.5561],[1481086800,13097.5561],[1481173200,13097.5561],[1481259600,13097.5561],[1481346000,13097.5561],[1481432400,13097.5561],[1481518800,13097.5561],[1481605200,13097.5561],[1481691600,13097.5561],[1481778000,13097.5561],[1481864400,13097.5561],[1481950800,13097.5561],[1482037200,13097.5561],[1482123600,13097.5561],[1482210000,13097.5561],[1482296400,13097.5561],[1482382800,13097.5561],[1482469200,13097.5561],[1482555600,13097.5561],[1482642000,13097.5561],[1482728400,13097.5561],[1482814800,13097.5561],[1482901200,13097.5561],[1482987600,13097.5561],[1483074000,13097.5561],[1483160400,13097.5561],[1483246800,13097.5561],[1483333200,13097.5561],[1483419600,13097.5561],[1483506000,13097.5561],[1483592400,13097.5561],[1483678800,13097.5561],[1483765200,13097.5561],[1483851600,13097.5561],[1483938000,13097.5561],[1484024400,13097.5561],[1484110800,13097.5561],[1484197200,13097.5561],[1484283600,13097.5561],[1484370000,13097.5561],[1484456400,13097.5561],[1484542800,13097.5561],[1484629200,13097.5561],[1484715600,13097.5561],[1484802000,13097.5561],[1484888400,13097.5561],[1484974800,13097.5561],[1485061200,13097.5561],[1485147600,13097.5561],[1485234000,13097.5561],[1485320400,13097.5561],[1485406800,13097.5561],[1485493200,13097.5561],[1485579600,13097.5561],[1485666000,13097.5561],[1485752400,13097.5561],[1485838800,13097.5561],[1485925200,13097.5561],[1486011600,13097.5561],[1486098000,13097.5561],[1486184400,13097.5561],[1486270800,13097.5561],[1486357200,13097.5561],[1486443600,13097.5561],[1486530000,13097.5561],[1486616400,13097.5561],[1486702800,13097.5561],[1486789200,13097.5561],[1486875600,13097.5561],[1486962000,13097.5561],[1487048400,13097.5561],[1487134800,13097.5561],[1487221200,13097.5561],[1487307600,13097.5561],[1487394000,13097.5561],[1487480400,13097.5561],[1487566800,13097.5561],[1487653200,13097.5561],[1487739600,13097.5561],[1487826000,13097.5561],[1487912400,13097.5561],[1487998800,13097.5561],[1488085200,13097.5561],[1488171600,13097.5561],[1488258000,13097.5561],[1488344400,13097.5561],[1488430800,13097.5561],[1488517200,13097.5561],[1488603600,13097.5561],[1488690000,13097.5561],[1488776400,13097.5561],[1488862800,13097.5561],[1488949200,13097.5561],[1489035600,13097.5561],[1489122000,13097.5561],[1489208400,13097.5561],[1489294800,13097.5561],[1489377600,13097.5561],[1489464000,13097.5561],[1489550400,13097.5561],[1489636800,13097.5561],[1489723200,13097.5561],[1489809600,13097.5561],[1489896000,13097.5561],[1489982400,13097.5561],[1490068800,13097.5561],[1490155200,13097.5561],[1490241600,13097.5561],[1490328000,13097.5561],[1490414400,13097.5561],[1490500800,13097.5561],[1490587200,13097.5561],[1490673600,13097.5561],[1490760000,13097.5561],[1490846400,13097.5561],[1490932800,13097.5561],[1491019200,13097.5561],[1491105600,13097.5561],[1491192000,13097.5561],[1491278400,13097.5561],[1491364800,13097.5561],[1491451200,13097.5561],[1491537600,13097.5561],[1491624000,13097.5561],[1491710400,13097.5561],[1491796800,13097.5561],[1491883200,13097.5561],[1491969600,13097.5561],[1492056000,13097.5561],[1492142400,13097.5561],[1492228800,13097.5561],[1492315200,13097.5561],[1492401600,13097.5561],[1492488000,13097.5561],[1492574400,13097.5561],[1492660800,13097.5561],[1492747200,13097.5561],[1492833600,13097.5561],[1492920000,13097.5561],[1493006400,13097.5561],[1493092800,13097.5561],[1493179200,13097.5561],[1493265600,13097.5561],[1493352000,13097.5561],[1493438400,13097.5561],[1493524800,13097.5561],[1493611200,13097.5561],[1493697600,13097.5561],[1493784000,13097.5561],[1493870400,13097.5561],[1493956800,13097.5561],[1494043200,13097.5561],[1494129600,13097.5561],[1494216000,13097.5561],[1494302400,13097.5561],[1494388800,13097.5561],[1494475200,13097.5561],[1494561600,13097.5561],[1494648000,13097.5561],[1494734400,13097.5561],[1494820800,13097.5561],[1494907200,13097.5561],[1494993600,13097.5561],[1495080000,13097.5561],[1495166400,13097.5561],[1495252800,13097.5561],[1495339200,13097.5561],[1495425600,13097.5561],[1495512000,13097.5561],[1495598400,13097.5561],[1495684800,13097.5561],[1495771200,13097.5561],[1495857600,13097.5561],[1495944000,13097.5561],[1496030400,13097.5561],[1496116800,13097.5561],[1496203200,13097.5561],[1496289600,13097.5561],[1496376000,13097.5561],[1496462400,13097.5561],[1496548800,13097.5561],[1496635200,13097.5561],[1496721600,13097.5561],[1496808000,13097.5561],[1496894400,13097.5561],[1496980800,13097.5561],[1497067200,13097.5561],[1497153600,13097.5561],[1497240000,13097.5561],[1497326400,13097.5561],[1497412800,13097.5561],[1497499200,13097.5561],[1497585600,13097.5561],[1497672000,13097.5561],[1497758400,13097.5561],[1497844800,13097.5561],[1497931200,13097.5561],[1498017600,13097.5561],[1498104000,13097.5561],[1498190400,13097.5561],[1498276800,13097.5561],[1498363200,13097.5561],[1498449600,13097.5561],[1498536000,13097.5561],[1498622400,13097.5561],[1498708800,13097.5561],[1498795200,13097.5561],[1498881600,13097.5561],[1498968000,13097.5561],[1499054400,13097.5561],[1499140800,20911.611199999999],[1499227200,20911.611199999999],[1530331200,20911.611199999999],[1530417600,20911.611199999999],[1530504000,20911.611199999999],[1530590400,28532.315399999999],[1530676800,28532.315399999999],[1530763200,28532.315399999999],[1530849600,28532.315399999999],[1530936000,28532.315399999999],[1531022400,28532.315399999999],[1531108800,28532.315399999999],[1531195200,28532.315399999999],[1531281600,28532.315399999999],[1531368000,28532.315399999999],[1531454400,28532.315399999999],[1531540800,28532.315399999999],[1531627200,28532.315399999999],[1531713600,28532.315399999999],[1531800000,28532.315399999999],[1531886400,28532.315399999999],[1531972800,28532.315399999999],[1532059200,28532.315399999999],[1532145600,28532.315399999999],[1532232000,28532.315399999999],[1532318400,28532.315399999999],[1532404800,28532.315399999999],[1532491200,28532.315399999999],[1532577600,28532.315399999999],[1532664000,28532.315399999999],[1532750400,28532.315399999999],[1532836800,28532.315399999999],[1532923200,28532.315399999999],[1533009600,28532.315399999999],[1533096000,28532.315399999999],[1533182400,28532.315399999999],[1533268800,28532.315399999999],[1533355200,28532.315399999999],[1533441600,28532.315399999999],[1533528000,28532.315399999999],[1533614400,28532.315399999999],[1533700800,28532.315399999999],[1533787200,28532.315399999999],[1533873600,28532.315399999999],[1533960000,28532.315399999999],[1534046400,28532.315399999999],[1534132800,28532.315399999999],[1534219200,28532.315399999999],[1534305600,28532.315399999999],[1534392000,28532.315399999999],[1534478400,28532.315399999999],[1534564800,28532.315399999999],[1534651200,28532.315399999999],[1534737600,28532.315399999999],[1534824000,28532.315399999999],[1534910400,28532.315399999999],[1534996800,28532.315399999999],[1535083200,28532.315399999999],[1535169600,28532.315399999999],[1535256000,28532.315399999999],[1535342400,28532.315399999999],[1535428800,28532.315399999999],[1535515200,28532.315399999999],[1535601600,28532.315399999999],[1535688000,28532.315399999999],[1535774400,28532.315399999999],[1535860800,28532.315399999999],[1535947200,28532.315399999999],[1536033600,28532.315399999999],[1536120000,28532.315399999999],[1536206400,28532.315399999999],[1536292800,28532.315399999999],[1536379200,28532.315399999999],[1536465600,28532.315399999999],[1536552000,28532.315399999999],[1536638400,28532.315399999999],[1536724800,28532.315399999999],[1536811200,28532.315399999999],[1536897600,28532.315399999999],[1536984000,28532.315399999999],[1537070400,28532.315399999999],[1537156800,28532.315399999999],[1537243200,28532.315399999999],[1537329600,28532.315399999999],[1537416000,28532.315399999999],[1537502400,28532.315399999999],[1537588800,28532.315399999999],[1537675200,28532.315399999999],[1537761600,28532.315399999999],[1537848000,28532.315399999999],[1537934400,28532.315399999999],[1538020800,28532.315399999999],[1538107200,28532.315399999999],[1538193600,28532.315399999999],[1538280000,28532.315399999999],[1538366400,28532.315399999999],[1538452800,28532.315399999999],[1538539200,28532.315399999999],[1538625600,28532.315399999999],[1538712000,28532.315399999999],[1538798400,28532.315399999999],[1538884800,28532.315399999999],[1538971200,28532.315399999999],[1539057600,28532.315399999999],[1539144000,28532.315399999999],[1539230400,28532.315399999999],[1539316800,28532.315399999999],[1539403200,28532.315399999999],[1539489600,28532.315399999999],[1539576000,28532.315399999999],[1539662400,28532.315399999999],[1539748800,28532.315399999999],[1539835200,28532.315399999999],[1539921600,28532.315399999999],[1540008000,28532.315399999999],[1540094400,28532.315399999999],[1540180800,28532.315399999999],[1540267200,28532.315399999999],[1540353600,28532.315399999999],[1540440000,28532.315399999999],[1540526400,28532.315399999999],[1540612800,28532.315399999999],[1540699200,28532.315399999999],[1540785600,28532.315399999999],[1540872000,28532.315399999999],[1540958400,28532.315399999999],[1541044800,28532.315399999999],[1541131200,28532.315399999999],[1541217600,28532.315399999999],[1541304000,28532.315399999999],[1541394000,28532.315399999999],[1541480400,28532.315399999999],[1541566800,28532.315399999999],[1541653200,28532.315399999999],[1541739600,28532.315399999999],[1541826000,28532.315399999999],[1541912400,28532.315399999999],[1541998800,28532.315399999999],[1542085200,28532.315399999999],[1542171600,28532.315399999999],[1542258000,28532.315399999999],[1542344400,28532.315399999999],[1542430800,28532.315399999999],[1542517200,28532.315399999999],[1542603600,28532.315399999999],[1542690000,28532.315399999999],[1542776400,28532.315399999999],[1542862800,28532.315399999999],[1542949200,28532.315399999999],[1543035600,28532.315399999999],[1543122000,28532.315399999999],[1543208400,28532.315399999999],[1543294800,28532.315399999999],[1543381200,28532.315399999999],[1543467600,28532.315399999999],[1543554000,28532.315399999999],[1543640400,28532.315399999999],[1543726800,28532.315399999999],[1543813200,28532.315399999999],[1543899600,28532.315399999999],[1543986000,28532.315399999999],[1544072400,28532.315399999999],[1544158800,28532.315399999999],[1544245200,28532.315399999999],[1544331600,28532.315399999999],[1544418000,28532.315399999999],[1544504400,28532.315399999999],[1544590800,28532.315399999999],[1544677200,28532.315399999999],[1544763600,28532.315399999999],[1544850000,28532.315399999999],[1544936400,28532.315399999999],[1545022800,28532.315399999999],[1545109200,28532.315399999999],[1545195600,28532.315399999999],[1545282000,28532.315399999999],[1545368400,28532.315399999999],[1545454800,28532.315399999999],[1545541200,28532.315399999999],[1545627600,28532.315399999999],[1545714000,28532.315399999999],[1545800400,28532.315399999999],[1545886800,28532.315399999999],[1545973200,28532.315399999999],[1546059600,28532.315399999999],[1546146000,28532.315399999999],[1546232400,28532.315399999999],[1546318800,28532.315399999999],[1546405200,28532.315399999999],[1546491600,28532.315399999999],[1546578000,28532.315399999999],[1546664400,28532.315399999999],[1546750800,28532.315399999999],[1546837200,28532.315399999999],[1546923600,28532.315399999999],[1547010000,28532.315399999999],[1547096400,28532.315399999999],[1547182800,28532.315399999999],[1547269200,28532.315399999999],[1547355600,28532.315399999999],[1547442000,28532.315399999999],[1547528400,28532.315399999999],[1547614800,28532.315399999999],[1547701200,28532.315399999999],[1547787600,28532.315399999999],[1547874000,28532.315399999999],[1547960400,28532.315399999999],[1548046800,28532.315399999999],[1548133200,28532.315399999999],[1548219600,28532.315399999999],[1548306000,28532.315399999999],[1548392400,28532.315399999999],[1548478800,28532.315399999999],[1548565200,28532.315399999999],[1548651600,28532.315399999999],[1548738000,28532.315399999999],[1548824400,28532.315399999999],[1548910800,28532.315399999999],[1548997200,28532.315399999999],[1549083600,28532.315399999999],[1549170000,28532.315399999999],[1549256400,28532.315399999999],[1549342800,28532.315399999999],[1549429200,28532.315399999999],[1549515600,28532.315399999999],[1549602000,28532.315399999999],[1549688400,28532.315399999999],[1549774800,28532.315399999999],[1549861200,28532.315399999999],[1549947600,28532.315399999999],[1550034000,28532.315399999999],[1550120400,28532.315399999999],[1550206800,28532.315399999999],[1550293200,28532.315399999999],[1550379600,28532.315399999999],[1550466000,28532.315399999999],[1550552400,28532.315399999999],[1550638800,28532.315399999999],[1550725200,28532.315399999999],[1550811600,28532.315399999999],[1550898000,28532.315399999999],[1550984400,28532.315399999999],[1551070800,28532.315399999999],[1551157200,28532.315399999999],[1551243600,28532.315399999999],[1551330000,28532.315399999999],[1551416400,28532.315399999999],[1551502800,28532.315399999999],[1551589200,28532.315399999999],[1551675600,28532.315399999999],[1551762000,28532.315399999999],[1551848400,28532.315399999999],[1551934800,28532.315399999999],[1552021200,28532.315399999999],[1552107600,28532.315399999999],[1552194000,28532.315399999999],[1552276800,28532.315399999999],[1552363200,28532.315399999999],[1552449600,28532.315399999999],[1552536000,28532.315399999999],[1552622400,28532.315399999999],[1552708800,28532.315399999999],[1552795200,28532.315399999999],[1552881600,28532.315399999999],[1552968000,28532.315399999999],[1553054400,28532.315399999999],[1553140800,28532.315399999999],[1553227200,28532.315399999999],[1553313600,28532.315399999999],[1553400000,28532.315399999999],[1553486400,28532.315399999999],[1553572800,28532.315399999999],[1553659200,28532.315399999999],[1553745600,28532.315399999999],[1553832000,28532.315399999999],[1553918400,28532.315399999999],[1554004800,28532.315399999999],[1554091200,28532.315399999999],[1554177600,28532.315399999999],[1554264000,28532.315399999999],[1554350400,28532.315399999999],[1554436800,28532.315399999999],[1554523200,28532.315399999999],[1554609600,28532.315399999999],[1554696000,28532.315399999999],[1554782400,28532.315399999999],[1554868800,28532.315399999999],[1554955200,28532.315399999999],[1555041600,28532.315399999999],[1555128000,28532.315399999999],[1555214400,28532.315399999999],[1555300800,28532.315399999999],[1555387200,28532.315399999999],[1555473600,28532.315399999999],[1555560000,28532.315399999999],[1555646400,28532.315399999999],[1555732800,28532.315399999999],[1555819200,28532.315399999999],[1555905600,28532.315399999999],[1555992000,28532.315399999999],[1556078400,28532.315399999999],[1556164800,28532.315399999999],[1556251200,28532.315399999999],[1556337600,28532.315399999999],[1556424000,28532.315399999999],[1556510400,28532.315399999999],[1556596800,28532.315399999999],[1556683200,28532.315399999999],[1556769600,28532.315399999999],[1556856000,28532.315399999999],[1556942400,28532.315399999999],[1557028800,28532.315399999999],[1557115200,28532.315399999999],[1557201600,28532.315399999999],[1557288000,28532.315399999999],[1557374400,28532.315399999999],[1557460800,28532.315399999999],[1557547200,28532.315399999999],[1557633600,28532.315399999999],[1557720000,28532.315399999999],[1557806400,28532.315399999999],[1557892800,28532.315399999999],[1557979200,28532.315399999999],[1558065600,28532.315399999999],[1558152000,28532.315399999999],[1558238400,28532.315399999999],[1558324800,28532.315399999999],[1558411200,28532.315399999999],[1558497600,28532.315399999999],[1558584000,28532.315399999999],[1558670400,28532.315399999999],[1558756800,28532.315399999999],[1558843200,28532.315399999999],[1558929600,28532.315399999999],[1559016000,28532.315399999999],[1559102400,28532.315399999999],[1559188800,28532.315399999999],[1559275200,28532.315399999999],[1559361600,28532.315399999999],[1559448000,28532.315399999999],[1559534400,28532.315399999999],[1559620800,28532.315399999999],[1559707200,28532.315399999999],[1559793600,28532.315399999999],[1559880000,28532.315399999999],[1559966400,28532.315399999999],[1560052800,28532.315399999999],[1560139200,28532.315399999999],[1560225600,28532.315399999999],[1560312000,28532.315399999999],[1560398400,28532.315399999999],[1560484800,28532.315399999999],[1560571200,28532.315399999999],[1560657600,28532.315399999999],[1560744000,28532.315399999999],[1560830400,28532.315399999999],[1560916800,28532.315399999999],[1561003200,28532.315399999999],[1561089600,28532.315399999999],[1561176000,28532.315399999999],[1561262400,28532.315399999999],[1561348800,28532.315399999999],[1561435200,28532.315399999999],[1561521600,28532.315399999999],[1561608000,28532.315399999999],[1561694400,28532.315399999999],[1561780800,28532.315399999999],[1561867200,28532.315399999999],[1561953600,28532.315399999999],[1562040000,28820.814399999999],[1562126400,28820.814399999999],[1562212800,28820.814399999999],[1562299200,28820.814399999999],[1562385600,28820.814399999999],[1562472000,28820.814399999999],[1562558400,28820.814399999999],[1562644800,28820.814399999999],[1562731200,28820.814399999999],[1562817600,28820.814399999999],[1562904000,28820.814399999999],[1562990400,28820.814399999999],[1563076800,28820.814399999999],[1563163200,28820.814399999999],[1563249600,28820.814399999999],[1563336000,28820.814399999999],[1563422400,28820.814399999999],[1563508800,28820.814399999999],[1563595200,28820.814399999999],[1563681600,28820.814399999999],[1563768000,28820.814399999999],[1563854400,28820.814399999999],[1563940800,28820.814399999999],[1564027200,28820.814399999999],[1564113600,28820.814399999999],[1564200000,28820.814399999999],[1564286400,28820.814399999999],[1564372800,28820.814399999999],[1564459200,28820.814399999999],[1564545600,28820.814399999999],[1564632000,28820.814399999999],[1564718400,28820.814399999999],[1564804800,28820.814399999999],[1564891200,28820.814399999999],[1564977600,28820.814399999999],[1565064000,28820.814399999999],[1565150400,28820.814399999999],[1565236800,28820.814399999999],[1565323200,28820.814399999999],[1565409600,28820.814399999999],[1565496000,28820.814399999999],[1565582400,28820.814399999999],[1565668800,28820.814399999999],[1565755200,28820.814399999999],[1565841600,28820.814399999999],[1565928000,28820.814399999999],[1566014400,28820.814399999999],[1566100800,28820.814399999999],[1566187200,28820.814399999999],[1566273600,28820.814399999999],[1566360000,28820.814399999999],[1566446400,28820.814399999999],[1566532800,28820.814399999999],[1566619200,28820.814399999999],[1566705600,28820.814399999999],[1566792000,28820.814399999999],[1566878400,28820.814399999999],[1566964800,28820.814399999999],[1567051200,28820.814399999999],[1567137600,28820.814399999999],[1567224000,28820.814399999999],[1567310400,28820.814399999999],[1567396800,28820.814399999999],[1567483200,28820.814399999999],[1567569600,28820.814399999999],[1567656000,28820.814399999999],[1567742400,28820.814399999999],[1567828800,28820.814399999999],[1567915200,28820.814399999999],[1568001600,28820.814399999999],[1568088000,28820.814399999999],[1568174400,28820.814399999999],[1568260800,28820.814399999999],[1568347200,28820.814399999999],[1568433600,28820.814399999999],[1568520000,28820.814399999999],[1568606400,28820.814399999999],[1568692800,28820.814399999999],[1568779200,28820.814399999999],[1568865600,28820.814399999999],[1568952000,28820.814399999999],[1569038400,28820.814399999999],[1569124800,28820.814399999999],[1569211200,28820.814399999999],[1569297600,28820.814399999999],[1569384000,28820.814399999999],[1569470400,28820.814399999999],[1569556800,28820.814399999999],[1569643200,28820.814399999999],[1569729600,28820.814399999999],[1569816000,28820.814399999999],[1569902400,28820.814399999999],[1569988800,28820.814399999999],[1570075200,28820.814399999999],[1570161600,28820.814399999999],[1570248000,28820.814399999999],[1570334400,28820.814399999999],[1570420800,28820.814399999999],[1570507200,28820.814399999999],[1570593600,28820.814399999999],[1570680000,28820.814399999999],[1570766400,28820.814399999999],[1570852800,28820.814399999999],[1570939200,28820.814399999999],[1571025600,28820.814399999999],[1571112000,28820.814399999999],[1571198400,28820.814399999999],[1571284800,28820.814399999999],[1571371200,28820.814399999999],[1571457600,28820.814399999999],[1571544000,28820.814399999999],[1571630400,28820.814399999999],[1571716800,28820.814399999999],[1571803200,28820.814399999999],[1571889600,28820.814399999999],[1571976000,28820.814399999999],[1572062400,28820.814399999999],[1572148800,28820.814399999999],[1572235200,28820.814399999999],[1572321600,28820.814399999999],[1572408000,28820.814399999999],[1572494400,28820.814399999999],[1572580800,28820.814399999999],[1572667200,28820.814399999999],[1572753600,28820.814399999999],[1572843600,28820.814399999999],[1572930000,28820.814399999999],[1573016400,28820.814399999999],[1573102800,28820.814399999999],[1573189200,28820.814399999999],[1573275600,28820.814399999999],[1573362000,28820.814399999999],[1573448400,28820.814399999999],[1573534800,28820.814399999999],[1573621200,28820.814399999999],[1573707600,28820.814399999999],[1573794000,28820.814399999999],[1573880400,28820.814399999999],[1573966800,28820.814399999999],[1574053200,28820.814399999999],[1574139600,28820.814399999999],[1574226000,28820.814399999999],[1574312400,28820.814399999999],[1574398800,28820.814399999999],[1574485200,28820.814399999999],[1574571600,28820.814399999999],[1574658000,28820.814399999999],[1574744400,28820.814399999999],[1574830800,28820.814399999999],[1574917200,28820.814399999999],[1575003600,28820.814399999999],[1575090000,28820.814399999999],[1575176400,28820.814399999999],[1575262800,28820.814399999999],[1575349200,28820.814399999999],[1575435600,28820.814399999999],[1575522000,28820.814399999999],[1575608400,28820.814399999999],[1575694800,28820.814399999999],[1575781200,28820.814399999999],[1575867600,28820.814399999999],[1575954000,28820.814399999999],[1576040400,28820.814399999999],[1576126800,28820.814399999999],[1576213200,28820.814399999999],[1576299600,28820.814399999999],[1576386000,28820.814399999999],[1576472400,28820.814399999999],[1576558800,28820.814399999999],[1576645200,28820.814399999999],[1576731600,28820.814399999999],[1576818000,28820.814399999999],[1576904400,28820.814399999999],[1576990800,28820.814399999999],[1577077200,28820.814399999999],[1577163600,28820.814399999999],[1577250000,28820.814399999999],[1577336400,28820.814399999999],[1577422800,28820.814399999999],[1577509200,28820.814399999999],[1577595600,28820.814399999999],[1577682000,28820.814399999999],[1577768400,28820.814399999999],[1577854800,28820.814399999999],[1577941200,28820.814399999999],[1578027600,28820.814399999999],[1578114000,28820.814399999999],[1578200400,28820.814399999999],[1578286800,28820.814399999999],[1578373200,28820.814399999999],[1578459600,28820.814399999999],[1578546000,28820.814399999999],[1578632400,28820.814399999999],[1578718800,28820.814399999999],[1578805200,28820.814399999999],[1578891600,28820.814399999999],[1578978000,28820.814399999999],[1579064400,28820.814399999999],[1579150800,28820.814399999999],[1579237200,28820.814399999999],[1579323600,28820.814399999999],[1579410000,28820.814399999999],[1579496400,28820.814399999999],[1579582800,28820.814399999999],[1579669200,28820.814399999999],[1579755600,28820.814399999999],[1579842000,28820.814399999999],[1579928400,28820.814399999999],[1580014800,28820.814399999999],[1580101200,28820.814399999999],[1580187600,28820.814399999999],[1580274000,28820.814399999999],[1580360400,28820.814399999999],[1580446800,28820.814399999999],[1580533200,28820.814399999999],[1580619600,28820.814399999999],[1580706000,28820.814399999999],[1580792400,28820.814399999999],[1580878800,28820.814399999999],[1580965200,28820.814399999999],[1581051600,28820.814399999999],[1581138000,28820.814399999999],[1581224400,28820.814399999999],[1581310800,28820.814399999999],[1581397200,28820.814399999999],[1581483600,28820.814399999999],[1581570000,28820.814399999999],[1581656400,28820.814399999999],[1581742800,28820.814399999999],[1581829200,28820.814399999999],[1581915600,28820.814399999999],[1582002000,28820.814399999999],[1582088400,28820.814399999999],[1582174800,28820.814399999999],[1582261200,28820.814399999999],[1582347600,28820.814399999999],[1582434000,28820.814399999999],[1582520400,28820.814399999999],[1582606800,28820.814399999999],[1582693200,28820.814399999999],[1582779600,28820.814399999999],[1582866000,28820.814399999999],[1582952400,28820.814399999999],[1583038800,28820.814399999999],[1583125200,28820.814399999999],[1583211600,28820.814399999999],[1583298000,28820.814399999999],[1583384400,28820.814399999999],[1583470800,28820.814399999999],[1583557200,28820.814399999999],[1583643600,28820.814399999999],[1583726400,28820.814399999999],[1583812800,28820.814399999999],[1583899200,28820.814399999999],[1583985600,28820.814399999999],[1584072000,28820.814399999999],[1584158400,28820.814399999999],[1584244800,28820.814399999999],[1584331200,28820.814399999999],[1584417600,28820.814399999999],[1584504000,28820.814399999999],[1584590400,28820.814399999999],[1584676800,28820.814399999999],[1584763200,28820.814399999999],[1584849600,28820.814399999999],[1584936000,28820.814399999999],[1585022400,28820.814399999999],[1585108800,28820.814399999999],[1585195200,28820.814399999999],[1585281600,28820.814399999999],[1585368000,28820.814399999999],[1585454400,28820.814399999999],[1585540800,28820.814399999999],[1585627200,28820.814399999999],[1585713600,28820.814399999999],[1585800000,28820.814399999999],[1585886400,28820.814399999999],[1585972800,28820.814399999999],[1586059200,28820.814399999999],[1586145600,28820.814399999999],[1586232000,28820.814399999999],[1586318400,28820.814399999999],[1586404800,28820.814399999999],[1586491200,28820.814399999999],[1586577600,28820.814399999999],[1586664000,28820.814399999999],[1586750400,28820.814399999999],[1586836800,28820.814399999999],[1586923200,28820.814399999999],[1587009600,28820.814399999999],[1587096000,28820.814399999999],[1587182400,28820.814399999999],[1587268800,28820.814399999999],[1587355200,28820.814399999999],[1587441600,28820.814399999999],[1587528000,28820.814399999999],[1587614400,28820.814399999999],[1587700800,28820.814399999999],[1587787200,28820.814399999999],[1587873600,28820.814399999999],[1587960000,28820.814399999999],[1588046400,28820.814399999999],[1588132800,28820.814399999999],[1588219200,28820.814399999999],[1588305600,28820.814399999999],[1588392000,28820.814399999999],[1588478400,28820.814399999999],[1588564800,28820.814399999999],[1588651200,28820.814399999999],[1588737600,28820.814399999999],[1588824000,28820.814399999999],[1588910400,28820.814399999999],[1588996800,28820.814399999999],[1589083200,28820.814399999999],[1589169600,28820.814399999999],[1589256000,28820.814399999999],[1589342400,28820.814399999999],[1589428800,28820.814399999999],[1589515200,28820.814399999999],[1589601600,28820.814399999999],[1589688000,28820.814399999999],[1589774400,28820.814399999999],[1589860800,28820.814399999999],[1589947200,28820.814399999999],[1590033600,28820.814399999999],[1590120000,28820.814399999999],[1590206400,28820.814399999999],[1590292800,28820.814399999999],[1590379200,28820.814399999999],[1590465600,28820.814399999999],[1590552000,28820.814399999999],[1590638400,28820.814399999999],[1590724800,28820.814399999999],[1590811200,28820.814399999999],[1590897600,28820.814399999999],[1590984000,28820.814399999999],[1591070400,28820.814399999999],[1591156800,28820.814399999999],[1591243200,28820.814399999999],[1591329600,28820.814399999999],[1591416000,28820.814399999999],[1591502400,28820.814399999999],[1591588800,28820.814399999999],[1591675200,28820.814399999999],[1591761600,28820.814399999999],[1591848000,28820.814399999999],[1591934400,28820.814399999999],[1592020800,28820.814399999999],[1592107200,28820.814399999999],[1592193600,28820.814399999999],[1592280000,28820.814399999999],[1592366400,28820.814399999999],[1592452800,28820.814399999999],[1592539200,28820.814399999999],[1592625600,28820.814399999999],[1592712000,28820.814399999999],[1592798400,28820.814399999999],[1592884800,28820.814399999999],[1592971200,28820.814399999999],[1593057600,28820.814399999999],[1593144000,28820.814399999999],[1593230400,28820.814399999999],[1593316800,28820.814399999999],[1593403200,28820.814399999999],[1593489600,28820.814399999999],[1593576000,28820.814399999999],[1593662400,29566.397499999999],[1593748800,29566.397499999999],[1593835200,29566.397499999999],[1593921600,29566.397499999999],[1594008000,29566.397499999999],[1594094400,29566.397499999999],[1594180800,29566.397499999999],[1594267200,29566.397499999999],[1594353600,29566.397499999999],[1594440000,29566.397499999999],[1594526400,29566.397499999999],[1594612800,29566.397499999999],[1594699200,29566.397499999999],[1594785600,29566.397499999999],[1594872000,29566.397499999999],[1594958400,29566.397499999999],[1595044800,29566.397499999999],[1595131200,29566.397499999999],[1595217600,29566.397499999999],[1595304000,29566.397499999999],[1595390400,29566.397499999999],[1595476800,29566.397499999999],[1595563200,29566.397499999999],[1595649600,29566.397499999999],[1595736000,29566.397499999999],[1595822400,29566.397499999999],[1595908800,29566.397499999999],[1595995200,29566.397499999999],[1596081600,29566.397499999999],[1596168000,29566.397499999999],[1596254400,29566.397499999999],[1596340800,29566.397499999999],[1596427200,29566.397499999999],[1596513600,29566.397499999999],[1596600000,29566.397499999999],[1596686400,29566.397499999999],[1596772800,29566.397499999999],[1596859200,29566.397499999999],[1596945600,29566.397499999999],[1597032000,29566.397499999999],[1597118400,29566.397499999999],[1597204800,29566.397499999999],[1597291200,29566.397499999999],[1597377600,29566.397499999999],[1597464000,29566.397499999999],[1597550400,29566.397499999999],[1597636800,29566.397499999999],[1597723200,29566.397499999999],[1597809600,29566.397499999999],[1597896000,29566.397499999999],[1597982400,29566.397499999999],[1598068800,29566.397499999999],[1598155200,29566.397499999999],[1598241600,29566.397499999999],[1598328000,29566.397499999999],[1598414400,29566.397499999999],[1598500800,29566.397499999999],[1598587200,29566.397499999999],[1598673600,29566.397499999999],[1598760000,29566.397499999999],[1598846400,29566.397499999999],[1598932800,29566.397499999999],[1599019200,29566.397499999999],[1599105600,29566.397499999999],[1599192000,29566.397499999999],[1599278400,29566.397499999999],[1599364800,29566.397499999999],[1599451200,29566.397499999999],[1599537600,29566.397499999999],[1599624000,29566.397499999999],[1599710400,29566.397499999999],[1599796800,29566.397499999999],[1599883200,29566.397499999999],[1599969600,29566.397499999999],[1600056000,29566.397499999999],[1600142400,29566.397499999999],[1600228800,29566.397499999999],[1600315200,29566.397499999999],[1600401600,29566.397499999999],[1600488000,29566.397499999999],[1600574400,29566.397499999999],[1600660800,29566.397499999999],[1600747200,29566.397499999999],[1600833600,29566.397499999999],[1600920000,29566.397499999999],[1601006400,29566.397499999999],[1601092800,29566.397499999999],[1601179200,29566.397499999999],[1601265600,29566.397499999999],[1601352000,29566.397499999999],[1601438400,29566.397499999999],[1601524800,29566.397499999999],[1601611200,29566.397499999999],[1601697600,29566.397499999999],[1601784000,29566.397499999999],[1601870400,29566.397499999999],[1601956800,29566.397499999999],[1602043200,29566.397499999999],[1602129600,29566.397499999999],[1602216000,29566.397499999999],[1602302400,29566.397499999999],[1602388800,29566.397499999999],[1602475200,29566.397499999999],[1602561600,29566.397499999999],[1602648000,29566.397499999999],[1602734400,29566.397499999999],[1602820800,29566.397499999999],[1602907200,29566.397499999999],[1602993600,29566.397499999999],[1603080000,29566.397499999999],[1603166400,29566.397499999999],[1603252800,29566.397499999999],[1603339200,29566.397499999999],[1603425600,29566.397499999999],[1603512000,29566.397499999999],[1603598400,29566.397499999999],[1603684800,29566.397499999999],[1603771200,29566.397499999999],[1603857600,29566.397499999999],[1603944000,29566.397499999999],[1604030400,29566.397499999999],[1604116800,29566.397499999999],[1604203200,29566.397499999999],[1604293200,29566.397499999999],[1604379600,29566.397499999999],[1604466000,29566.397499999999],[1604552400,29566.397499999999],[1604638800,29566.397499999999],[1604725200,29566.397499999999],[1604811600,29566.397499999999],[1604898000,29566.397499999999],[1604984400,29566.397499999999],[1605070800,29566.397499999999],[1605157200,29566.397499999999],[1605243600,29566.397499999999],[1605330000,29566.397499999999],[1605416400,29566.397499999999],[1605502800,29566.397499999999],[1605589200,29566.397499999999],[1605675600,29566.397499999999],[1605762000,29566.397499999999],[1605848400,29566.397499999999],[1605934800,29566.397499999999],[1606021200,29566.397499999999],[1606107600,29566.397499999999],[1606194000,29566.397499999999],[1606280400,29566.397499999999],[1606366800,29566.397499999999],[1606453200,29566.397499999999],[1606539600,29566.397499999999],[1606626000,29566.397499999999],[1606712400,29566.397499999999],[1606798800,29566.397499999999],[1606885200,29566.397499999999],[1606971600,29566.397499999999],[1607058000,29566.397499999999],[1607144400,29566.397499999999],[1607230800,29566.397499999999],[1607317200,29566.397499999999],[1607403600,29566.397499999999],[1607490000,29566.397499999999],[1607576400,29566.397499999999],[1607662800,29566.397499999999],[1607749200,29566.397499999999],[1607835600,29566.397499999999],[1607922000,29566.397499999999],[1608008400,29566.397499999999],[1608094800,29566.397499999999],[1608181200,29566.397499999999],[1608267600,29566.397499999999],[1608354000,29566.397499999999],[1608440400,29566.397499999999],[1608526800,29566.397499999999],[1608613200,29566.397499999999],[1608699600,29566.397499999999],[1608786000,29566.397499999999],[1608872400,29566.397499999999],[1608958800,29566.397499999999],[1609045200,29566.397499999999],[1609131600,29566.397499999999],[1609218000,29566.397499999999],[1609304400,29566.397499999999],[1609390800,29566.397499999999],[1609477200,29566.397499999999],[1609563600,29566.397499999999],[1609650000,29566.397499999999],[1609736400,29566.397499999999],[1609822800,29566.397499999999],[1609909200,29566.397499999999],[1609995600,29566.397499999999],[1610082000,29566.397499999999],[1610168400,29566.397499999999],[1610254800,29566.397499999999],[1610341200,29566.397499999999],[1610427600,29566.397499999999],[1610514000,29566.397499999999],[1610600400,29566.397499999999],[1610686800,29566.397499999999],[1610773200,29566.397499999999],[1610859600,29566.397499999999],[1610946000,29566.397499999999],[1611032400,29566.397499999999],[1611118800,29566.397499999999],[1611205200,29566.397499999999],[1611291600,29566.397499999999],[1611378000,29566.397499999999],[1611464400,29566.397499999999],[1611550800,29566.397499999999],[1611637200,29566.397499999999],[1611723600,29566.397499999999],[1611810000,29566.397499999999],[1611896400,29566.397499999999],[1611982800,29566.397499999999],[1612069200,29566.397499999999],[1612155600,29566.397499999999],[1612242000,29566.397499999999],[1612328400,29566.397499999999],[1612414800,29566.397499999999],[1612501200,29566.397499999999],[1612587600,29566.397499999999],[1612674000,29566.397499999999],[1612760400,29566.397499999999],[1612846800,29566.397499999999],[1612933200,29566.397499999999],[1613019600,29566.397499999999],[1613106000,29566.397499999999],[1613192400,29566.397499999999],[1613278800,29566.397499999999],[1613365200,29566.397499999999],[1613451600,29566.397499999999],[1613538000,29566.397499999999],[1613624400,29566.397499999999],[1613710800,29566.397499999999],[1613797200,29566.397499999999],[1613883600,29566.397499999999],[1613970000,29566.397499999999],[1614056400,29566.397499999999],[1614142800,29566.397499999999],[1614229200,29566.397499999999],[1614315600,29566.397499999999],[1614402000,29566.397499999999],[1614488400,29566.397499999999],[1614574800,29566.397499999999],[1614661200,29566.397499999999],[1614747600,29566.397499999999],[1614834000,29566.397499999999],[1614920400,29566.397499999999],[1615006800,29566.397499999999],[1615093200,29566.397499999999],[1615179600,29566.397499999999],[1615266000,29566.397499999999],[1615352400,29566.397499999999],[1615438800,29566.397499999999],[1615525200,29566.397499999999],[1615611600,29566.397499999999],[1615698000,29566.397499999999],[1615780800,29566.397499999999],[1615867200,29566.397499999999],[1615953600,29566.397499999999],[1616040000,29566.397499999999],[1616126400,29566.397499999999],[1616212800,29566.397499999999],[1616299200,29566.397499999999],[1616385600,29566.397499999999],[1616472000,29566.397499999999],[1616558400,29566.397499999999],[1616644800,29566.397499999999],[1616731200,29566.397499999999],[1616817600,29566.397499999999],[1616904000,29566.397499999999],[1616990400,29566.397499999999],[1617076800,29566.397499999999],[1617163200,29566.397499999999],[1617249600,29566.397499999999],[1617336000,29566.397499999999],[1617422400,29566.397499999999],[1617508800,29566.397499999999],[1617595200,29566.397499999999],[1617681600,29566.397499999999],[1617768000,29566.397499999999],[1617854400,29566.397499999999],[1617940800,29566.397499999999],[1618027200,29566.397499999999],[1618113600,29566.397499999999],[1618200000,29566.397499999999],[1618286400,29566.397499999999],[1618372800,29566.397499999999],[1618459200,29566.397499999999],[1618545600,29566.397499999999],[1618632000,29566.397499999999],[1618718400,29566.397499999999],[1618804800,29566.397499999999],[1618891200,29566.397499999999],[1618977600,29566.397499999999],[1619064000,29566.397499999999],[1619150400,29566.397499999999],[1619236800,29566.397499999999],[1619323200,29566.397499999999],[1619409600,29566.397499999999],[1619496000,29566.397499999999],[1619582400,29566.397499999999],[1619668800,29566.397499999999],[1619755200,29566.397499999999],[1619841600,29566.397499999999],[1619928000,29566.397499999999],[1620014400,29566.397499999999],[1620100800,29566.397499999999],[1620187200,29566.397499999999],[1620273600,29566.397499999999],[1620360000,29566.397499999999],[1620446400,29566.397499999999],[1620532800,29566.397499999999],[1620619200,29566.397499999999],[1620705600,29566.397499999999],[1620792000,29566.397499999999],[1620878400,29566.397499999999],[1620964800,29566.397499999999],[1621051200,29566.397499999999],[1621137600,29566.397499999999],[1621224000,29566.397499999999],[1621310400,29566.397499999999],[1621396800,29566.397499999999],[1621483200,29566.397499999999],[1621569600,29566.397499999999],[1621656000,29566.397499999999],[1621742400,29566.397499999999],[1621828800,29566.397499999999],[1621915200,29566.397499999999],[1622001600,29566.397499999999],[1622088000,29566.397499999999],[1622174400,29566.397499999999],[1622260800,29566.397499999999],[1622347200,29566.397499999999],[1622433600,29566.397499999999],[1622520000,29566.397499999999],[1622606400,29566.397499999999],[1622692800,29566.397499999999],[1622779200,29566.397499999999],[1622865600,29566.397499999999],[1622952000,29566.397499999999],[1623038400,29566.397499999999],[1623124800,29566.397499999999],[1623211200,29566.397499999999],[1623297600,29566.397499999999],[1623384000,29566.397499999999],[1623470400,29566.397499999999],[1623556800,29566.397499999999],[1623643200,29566.397499999999],[1623729600,29566.397499999999],[1623816000,29566.397499999999],[1623902400,29566.397499999999],[1623988800,29566.397499999999],[1624075200,29566.397499999999],[1624161600,29566.397499999999],[1624248000,29566.397499999999],[1624334400,29566.397499999999],[1624420800,29566.397499999999],[1624507200,29566.397499999999],[1624593600,29566.397499999999],[1624680000,29566.397499999999],[1624766400,29566.397499999999],[1624852800,29566.397499999999],[1624939200,29566.397499999999],[1625025600,29566.397499999999],[1625112000,29566.397499999999],[1625198400,30895.456300000002],[1625284800,30895.456300000002],[1625371200,30895.456300000002],[1625457600,30895.456300000002],[1625544000,30895.456300000002],[1625630400,30895.456300000002],[1625716800,30895.456300000002],[1625803200,30895.456300000002],[1625889600,30895.456300000002],[1625976000,30895.456300000002],[1626062400,30895.456300000002],[1626148800,30895.456300000002],[1626235200,30895.456300000002],[1626321600,30895.456300000002],[1626408000,30895.456300000002],[1626494400,30895.456300000002],[1626580800,30895.456300000002],[1626667200,30895.456300000002],[1626753600,30895.456300000002],[1626840000,30895.456300000002],[1626926400,30895.456300000002],[1627012800,30895.456300000002],[1627099200,30895.456300000002],[1627185600,30895.456300000002],[1627272000,30895.456300000002],[1627358400,30895.456300000002],[1627444800,30895.456300000002],[1627531200,30895.456300000002],[1627617600,30895.456300000002],[1627704000,30895.456300000002],[1627790400,30895.456300000002],[1627876800,30895.456300000002],[1627963200,30895.456300000002],[1628049600,30895.456300000002],[1628136000,30895.456300000002],[1628222400,30895.456300000002],[1628308800,30895.456300000002],[1628395200,30895.456300000002],[1628481600,30895.456300000002],[1628568000,30895.456300000002],[1628654400,30895.456300000002],[1628740800,30895.456300000002],[1628827200,30895.456300000002],[1628913600,30895.456300000002],[1629000000,30895.456300000002],[1629086400,30895.456300000002],[1629172800,30895.456300000002],[1629259200,30895.456300000002],[1629345600,30895.456300000002],[1629432000,30895.456300000002],[1629518400,30895.456300000002],[1629604800,30895.456300000002],[1629691200,30895.456300000002],[1629777600,30895.456300000002],[1629864000,30895.456300000002],[1629950400,30895.456300000002],[1630036800,30895.456300000002],[1630123200,30895.456300000002],[1630209600,30895.456300000002],[1630296000,30895.456300000002],[1630382400,30895.456300000002],[1630468800,30895.456300000002],[1630555200,30895.456300000002],[1630641600,30895.456300000002],[1630728000,30895.456300000002],[1630814400,30895.456300000002],[1630900800,30895.456300000002],[1630987200,30895.456300000002],[1631073600,30895.456300000002],[1631160000,30895.456300000002],[1631246400,30895.456300000002],[1631332800,30895.456300000002],[1631419200,30895.456300000002],[1631505600,30895.456300000002],[1631592000,30895.456300000002],[1631678400,30895.456300000002],[1631764800,30895.456300000002],[1631851200,30895.456300000002],[1631937600,30895.456300000002],[1632024000,30895.456300000002],[1632110400,30895.456300000002],[1632196800,30895.456300000002],[1632283200,30895.456300000002],[1632369600,30895.456300000002],[1632456000,30895.456300000002],[1632542400,30895.456300000002],[1632628800,30895.456300000002],[1632715200,30895.456300000002],[1632801600,30895.456300000002],[1632888000,30895.456300000002],[1632974400,30895.456300000002],[1633060800,30895.456300000002],[1633147200,30895.456300000002],[1633233600,30895.456300000002],[1633320000,30895.456300000002],[1633406400,30895.456300000002],[1633492800,30895.456300000002],[1633579200,30895.456300000002],[1633665600,30895.456300000002],[1633752000,30895.456300000002],[1633838400,30895.456300000002],[1633924800,30895.456300000002],[1634011200,30895.456300000002],[1634097600,30895.456300000002],[1634184000,30895.456300000002],[1634270400,30895.456300000002],[1634356800,30895.456300000002],[1634443200,30895.456300000002],[1634529600,30895.456300000002],[1634616000,30895.456300000002],[1634702400,30895.456300000002],[1634788800,30895.456300000002],[1634875200,30895.456300000002],[1634961600,30895.456300000002],[1635048000,30895.456300000002],[1635134400,30895.456300000002],[1635220800,30895.456300000002],[1635307200,30895.456300000002],[1635393600,30895.456300000002],[1635480000,30895.456300000002],[1635566400,30895.456300000002],[1635652800,30895.456300000002],[1635739200,30895.456300000002],[1635825600,30895.456300000002],[1635912000,30895.456300000002],[1635998400,30895.456300000002],[1636084800,30895.456300000002],[1636171200,30895.456300000002],[1636257600,30895.456300000002],[1636347600,30895.456300000002],[1636434000,30895.456300000002],[1636520400,30895.456300000002],[1636606800,30895.456300000002],[1636693200,30895.456300000002],[1636779600,30895.456300000002],[1636866000,30895.456300000002],[1636952400,30895.456300000002],[1637038800,30895.456300000002],[1637125200,30895.456300000002],[1637211600,30895.456300000002],[1637298000,30895.456300000002],[1637384400,30895.456300000002],[1637470800,30895.456300000002],[1637557200,30895.456300000002],[1637643600,30895.456300000002],[1637730000,30895.456300000002],[1637816400,30895.456300000002],[1637902800,30895.456300000002],[1637989200,30895.456300000002],[1638075600,30895.456300000002],[1638162000,30895.456300000002],[1638248400,30895.456300000002],[1638334800,30895.456300000002],[1638421200,30895.456300000002],[1638507600,30895.456300000002],[1638594000,30895.456300000002],[1638680400,30895.456300000002],[1638766800,30895.456300000002],[1638853200,30895.456300000002],[1638939600,30895.456300000002],[1639026000,30895.456300000002],[1639112400,30895.456300000002],[1639198800,30895.456300000002],[1639285200,30895.456300000002],[1639371600,30895.456300000002],[1639458000,30895.456300000002],[1639544400,30895.456300000002],[1639630800,30895.456300000002],[1639717200,30895.456300000002],[1639803600,30895.456300000002],[1639890000,30895.456300000002],[1639976400,30895.456300000002],[1640062800,30895.456300000002],[1640149200,30895.456300000002],[1640235600,30895.456300000002],[1640322000,30895.456300000002],[1640408400,30895.456300000002],[1640494800,30895.456300000002],[1640581200,30895.456300000002],[1640667600,30895.456300000002],[1640754000,30895.456300000002],[1640840400,30895.456300000002],[1640926800,30895.456300000002],[1641013200,30895.456300000002],[1641099600,30895.456300000002],[1641186000,30895.456300000002],[1641272400,30895.456300000002],[1641358800,30895.456300000002],[1641445200,30895.456300000002],[1641531600,30895.456300000002],[1641618000,30895.456300000002],[1641704400,30895.456300000002],[1641790800,30895.456300000002],[1641877200,30895.456300000002],[1641963600,30895.456300000002],[1642050000,30895.456300000002],[1642136400,30895.456300000002],[1642222800,30895.456300000002],[1642309200,30895.456300000002],[1642395600,30895.456300000002],[1642482000,30895.456300000002],[1642568400,30895.456300000002],[1642654800,30895.456300000002],[1642741200,30895.456300000002],[1642827600,30895.456300000002],[1642914000,30895.456300000002],[1643000400,30895.456300000002],[1643086800,30895.456300000002],[1643173200,30895.456300000002],[1643259600,30895.456300000002],[1643346000,30895.456300000002],[1643432400,30895.456300000002],[1643518800,30895.456300000002],[1643605200,30895.456300000002],[1643691600,30895.456300000002],[1643778000,30895.456300000002],[1643864400,30895.456300000002],[1643950800,30895.456300000002],[1644037200,30895.456300000002],[1644123600,30895.456300000002],[1644210000,30895.456300000002],[1644296400,30895.456300000002],[1644382800,30895.456300000002],[1644469200,30895.456300000002],[1644555600,30895.456300000002],[1644642000,30895.456300000002],[1644728400,30895.456300000002],[1644814800,30895.456300000002],[1644901200,30895.456300000002],[1644987600,30895.456300000002],[1645074000,30895.456300000002],[1645160400,30895.456300000002],[1645246800,30895.456300000002],[1645333200,30895.456300000002],[1645419600,30895.456300000002],[1645506000,30895.456300000002],[1645592400,30895.456300000002],[1645678800,30895.456300000002],[1645765200,30895.456300000002],[1645851600,30895.456300000002],[1645938000,30895.456300000002],[1646024400,30895.456300000002],[1646110800,30895.456300000002],[1646197200,30895.456300000002],[1646283600,30895.456300000002],[1646370000,30895.456300000002],[1646456400,30895.456300000002],[1646542800,30895.456300000002],[1646629200,30895.456300000002],[1646715600,30895.456300000002],[1646802000,30895.456300000002],[1646888400,30895.456300000002],[1646974800,30895.456300000002],[1647061200,30895.456300000002],[1647147600,30895.456300000002],[1647230400,30895.456300000002],[1647316800,30895.456300000002],[1647403200,30895.456300000002],[1647489600,30895.456300000002],[1647576000,30895.456300000002],[1647662400,30895.456300000002],[1647748800,30895.456300000002],[1647835200,30895.456300000002],[1647921600,30895.456300000002],[1648008000,30895.456300000002],[1648094400,30895.456300000002],[1648180800,30895.456300000002],[1648267200,30895.456300000002],[1648353600,30895.456300000002],[1648440000,30895.456300000002],[1648526400,30895.456300000002],[1648612800,30895.456300000002],[1648699200,30895.456300000002],[1648785600,30895.456300000002],[1648872000,30895.456300000002],[1648958400,30895.456300000002],[1649044800,30895.456300000002],[1649131200,30895.456300000002],[1649217600,30895.456300000002],[1649304000,30895.456300000002],[1649390400,30895.456300000002],[1649476800,30895.456300000002],[1649563200,30895.456300000002],[1649649600,30895.456300000002],[1649736000,30895.456300000002],[1649822400,30895.456300000002],[1649908800,30895.456300000002],[1649995200,30895.456300000002],[1650081600,30895.456300000002],[1650168000,30895.456300000002],[1650254400,30895.456300000002],[1650340800,30895.456300000002],[1650427200,30895.456300000002],[1650513600,30895.456300000002],[1650600000,30895.456300000002],[1650686400,30895.456300000002],[1650772800,30895.456300000002],[1650859200,30895.456300000002],[1650945600,30895.456300000002],[1651032000,30895.456300000002],[1651118400,30895.456300000002],[1651204800,30895.456300000002],[1651291200,30895.456300000002],[1651377600,30895.456300000002],[1651464000,30895.456300000002],[1651550400,30895.456300000002],[1651636800,30895.456300000002],[1651723200,30895.456300000002],[1651809600,30895.456300000002],[1651896000,30895.456300000002],[1651982400,30895.456300000002],[1652068800,30895.456300000002],[1652155200,30895.456300000002],[1652241600,30895.456300000002],[1652328000,30895.456300000002],[1652414400,30895.456300000002],[1652500800,30895.456300000002],[1652587200,30895.456300000002],[1652673600,30895.456300000002],[1652760000,30895.456300000002],[1652846400,30895.456300000002],[1652932800,30895.456300000002],[1653019200,30895.456300000002],[1653105600,30895.456300000002],[1653192000,30895.456300000002],[1653278400,30895.456300000002],[1653364800,30895.456300000002],[1653451200,30895.456300000002],[1653537600,30895.456300000002],[1653624000,30895.456300000002],[1653710400,30895.456300000002],[1653796800,30895.456300000002],[1653883200,30895.456300000002],[1653969600,30895.456300000002],[1654056000,30895.456300000002],[1654142400,30895.456300000002],[1654228800,30895.456300000002],[1654315200,30895.456300000002],[1654401600,30895.456300000002],[1654488000,30895.456300000002],[1654574400,30895.456300000002],[1654660800,30895.456300000002],[1654747200,30895.456300000002],[1654833600,30895.456300000002],[1654920000,30895.456300000002],[1655006400,30895.456300000002],[1655092800,30895.456300000002],[1655179200,30895.456300000002],[1655265600,30895.456300000002],[1655352000,30895.456300000002],[1655438400,30895.456300000002],[1655524800,30895.456300000002],[1655611200,30895.456300000002],[1655697600,30895.456300000002],[1655784000,30895.456300000002],[1655870400,30895.456300000002],[1655956800,30895.456300000002],[1656043200,30895.456300000002],[1656129600,30895.456300000002],[1656216000,30895.456300000002],[1656302400,30895.456300000002],[1656388800,30895.456300000002],[1656475200,30895.456300000002],[1656561600,30895.456300000002],[1656648000,30895.456300000002],[1656734400,40996.281999999999],[1656820800,40996.281999999999],[1656907200,40996.281999999999],[1656993600,40996.281999999999],[1688184000,40996.281999999999],[1688270400,40996.281999999999],[1688356800,40996.281999999999],[1688443200,55116.972300000001],[1688529600,55116.972300000001],[1688616000,55116.972300000001],[1688702400,55116.972300000001],[1688788800,55116.972300000001],[1688875200,55116.972300000001],[1688961600,55116.972300000001],[1689048000,55116.972300000001],[1689134400,55116.972300000001],[1689220800,55116.972300000001],[1689307200,55116.972300000001],[1689393600,55116.972300000001],[1689480000,55116.972300000001],[1689566400,55116.972300000001],[1689652800,55116.972300000001],[1689739200,55116.972300000001],[1689825600,55116.972300000001],[1689912000,55116.972300000001],[1689998400,55116.972300000001],[1690084800,55116.972300000001],[1690171200,55116.972300000001],[1690257600,55116.972300000001],[1690344000,55116.972300000001],[1690430400,55116.972300000001],[1690516800,55116.972300000001],[1690603200,55116.972300000001],[1690689600,55116.972300000001],[1690776000,55116.972300000001],[1690862400,55116.972300000001],[1690948800,55116.972300000001],[1691035200,55116.972300000001],[1691121600,55116.972300000001],[1691208000,55116.972300000001],[1691294400,55116.972300000001],[1691380800,55116.972300000001],[1691467200,55116.972300000001],[1691553600,55116.972300000001],[1691640000,55116.972300000001],[1691726400,55116.972300000001],[1691812800,55116.972300000001],[1691899200,55116.972300000001],[1691985600,55116.972300000001],[1692072000,55116.972300000001],[1692158400,55116.972300000001],[1692244800,55116.972300000001],[1692331200,55116.972300000001],[1692417600,55116.972300000001],[1692504000,55116.972300000001],[1692590400,55116.972300000001],[1692676800,55116.972300000001],[1692763200,55116.972300000001],[1692849600,55116.972300000001],[1692936000,55116.972300000001],[1693022400,55116.972300000001],[1693108800,55116.972300000001],[1693195200,55116.972300000001],[1693281600,55116.972300000001],[1693368000,55116.972300000001],[1693454400,55116.972300000001],[1693540800,55116.972300000001],[1693627200,55116.972300000001],[1693713600,55116.972300000001],[1693800000,55116.972300000001],[1693886400,55116.972300000001],[1693972800,55116.972300000001],[1694059200,55116.972300000001],[1694145600,55116.972300000001],[1694232000,55116.972300000001],[1694318400,55116.972300000001],[1694404800,55116.972300000001],[1694491200,55116.972300000001],[1694577600,55116.972300000001],[1694664000,55116.972300000001],[1694750400,55116.972300000001],[1694836800,55116.972300000001],[1694923200,55116.972300000001],[1695009600,55116.972300000001],[1695096000,55116.972300000001],[1695182400,55116.972300000001],[1695268800,55116.972300000001],[1695355200,55116.972300000001],[1695441600,55116.972300000001],[1695528000,55116.972300000001],[1695614400,55116.972300000001],[1695700800,55116.972300000001],[1695787200,55116.972300000001],[1695873600,55116.972300000001],[1695960000,55116.972300000001],[1696046400,55116.972300000001],[1696132800,55116.972300000001],[1696219200,55116.972300000001],[1696305600,55116.972300000001],[1696392000,55116.972300000001],[1696478400,55116.972300000001],[1696564800,55116.972300000001],[1696651200,55116.972300000001],[1696737600,55116.972300000001],[1696824000,55116.972300000001],[1696910400,55116.972300000001],[1696996800,55116.972300000001],[1697083200,55116.972300000001],[1697169600,55116.972300000001],[1697256000,55116.972300000001],[1697342400,55116.972300000001],[1697428800,55116.972300000001],[1697515200,55116.972300000001],[1697601600,55116.972300000001],[1697688000,55116.972300000001],[1697774400,55116.972300000001],[1697860800,55116.972300000001],[1697947200,55116.972300000001],[1698033600,55116.972300000001],[1698120000,55116.972300000001],[1698206400,55116.972300000001],[1698292800,55116.972300000001],[1698379200,55116.972300000001],[1698465600,55116.972300000001],[1698552000,55116.972300000001],[1698638400,55116.972300000001],[1698724800,55116.972300000001],[1698811200,55116.972300000001],[1698897600,55116.972300000001],[1698984000,55116.972300000001],[1699070400,55116.972300000001],[1699156800,55116.972300000001],[1699246800,55116.972300000001],[1699333200,55116.972300000001],[1699419600,55116.972300000001],[1699506000,55116.972300000001],[1699592400,55116.972300000001],[1699678800,55116.972300000001],[1699765200,55116.972300000001],[1699851600,55116.972300000001],[1699938000,55116.972300000001],[1700024400,55116.972300000001],[1700110800,55116.972300000001],[1700197200,55116.972300000001],[1700283600,55116.972300000001],[1700370000,55116.972300000001],[1700456400,55116.972300000001],[1700542800,55116.972300000001],[1700629200,55116.972300000001],[1700715600,55116.972300000001],[1700802000,55116.972300000001],[1700888400,55116.972300000001],[1700974800,55116.972300000001],[1701061200,55116.972300000001],[1701147600,55116.972300000001],[1701234000,55116.972300000001],[1701320400,55116.972300000001],[1701406800,55116.972300000001],[1701493200,55116.972300000001],[1701579600,55116.972300000001],[1701666000,55116.972300000001],[1701752400,55116.972300000001],[1701838800,55116.972300000001],[1701925200,55116.972300000001],[1702011600,55116.972300000001],[1702098000,55116.972300000001],[1702184400,55116.972300000001],[1702270800,55116.972300000001],[1702357200,55116.972300000001],[1702443600,55116.972300000001],[1702530000,55116.972300000001],[1702616400,55116.972300000001],[1702702800,55116.972300000001],[1702789200,55116.972300000001],[1702875600,55116.972300000001],[1702962000,55116.972300000001],[1703048400,55116.972300000001],[1703134800,55116.972300000001],[1703221200,55116.972300000001],[1703307600,55116.972300000001],[1703394000,55116.972300000001],[1703480400,55116.972300000001],[1703566800,55116.972300000001],[1703653200,55116.972300000001],[1703739600,55116.972300000001],[1703826000,55116.972300000001],[1703912400,55116.972300000001],[1703998800,55116.972300000001],[1704085200,55116.972300000001],[1704171600,55116.972300000001],[1704258000,55116.972300000001],[1704344400,55116.972300000001],[1704430800,55116.972300000001],[1704517200,55116.972300000001],[1704603600,55116.972300000001],[1704690000,55116.972300000001],[1704776400,55116.972300000001],[1704862800,55116.972300000001],[1704949200,55116.972300000001],[1705035600,55116.972300000001],[1705122000,55116.972300000001],[1705208400,55116.972300000001],[1705294800,55116.972300000001],[1705381200,55116.972300000001],[1705467600,55116.972300000001],[1705554000,55116.972300000001],[1705640400,55116.972300000001],[1705726800,55116.972300000001],[1705813200,55116.972300000001],[1705899600,55116.972300000001],[1705986000,55116.972300000001],[1706072400,55116.972300000001],[1706158800,55116.972300000001],[1706245200,55116.972300000001],[1706331600,55116.972300000001],[1706418000,55116.972300000001],[1706504400,55116.972300000001],[1706590800,55116.972300000001],[1706677200,55116.972300000001],[1706763600,55116.972300000001],[1706850000,55116.972300000001],[1706936400,55116.972300000001],[1707022800,55116.972300000001],[1707109200,55116.972300000001],[1707195600,55116.972300000001],[1707282000,55116.972300000001],[1707368400,55116.972300000001],[1707454800,55116.972300000001],[1707541200,55116.972300000001],[1707627600,55116.972300000001],[1707714000,55116.972300000001],[1707800400,55116.972300000001],[1707886800,55116.972300000001],[1707973200,55116.972300000001],[1708059600,55116.972300000001],[1708146000,55116.972300000001],[1708232400,55116.972300000001],[1708318800,55116.972300000001],[1708405200,55116.972300000001],[1708491600,55116.972300000001],[1708578000,55116.972300000001],[1708664400,55116.972300000001],[1708750800,55116.972300000001],[1708837200,55116.972300000001],[1708923600,55116.972300000001],[1709010000,55116.972300000001],[1709096400,55116.972300000001],[1709182800,55116.972300000001],[1709269200,55116.972300000001],[1709355600,55116.972300000001],[1709442000,55116.972300000001],[1709528400,55116.972300000001],[1709614800,55116.972300000001],[1709701200,55116.972300000001],[1709787600,55116.972300000001],[1709874000,55116.972300000001],[1709960400,55116.972300000001],[1710046800,55116.972300000001],[1710129600,55116.972300000001],[1710216000,55116.972300000001],[1710302400,55116.972300000001],[1710388800,55116.972300000001],[1710475200,55116.972300000001],[1710561600,55116.972300000001],[1710648000,55116.972300000001],[1710734400,55116.972300000001],[1710820800,55116.972300000001],[1710907200,55116.972300000001],[1710993600,55116.972300000001],[1711080000,55116.972300000001],[1711166400,55116.972300000001],[1711252800,55116.972300000001],[1711339200,55116.972300000001],[1711425600,55116.972300000001],[1711512000,55116.972300000001],[1711598400,55116.972300000001],[1711684800,55116.972300000001],[1711771200,55116.972300000001],[1711857600,55116.972300000001],[1711944000,55116.972300000001],[1712030400,55116.972300000001],[1712116800,55116.972300000001],[1712203200,55116.972300000001],[1712289600,55116.972300000001],[1712376000,55116.972300000001],[1712462400,55116.972300000001],[1712548800,55116.972300000001],[1712635200,55116.972300000001],[1712721600,55116.972300000001],[1712808000,55116.972300000001],[1712894400,55116.972300000001],[1712980800,55116.972300000001],[1713067200,55116.972300000001],[1713153600,55116.972300000001],[1713240000,55116.972300000001],[1713326400,55116.972300000001],[1713412800,55116.972300000001],[1713499200,55116.972300000001],[1713585600,55116.972300000001],[1713672000,55116.972300000001],[1713758400,55116.972300000001],[1713844800,55116.972300000001],[1713931200,55116.972300000001],[1714017600,55116.972300000001],[1714104000,55116.972300000001],[1714190400,55116.972300000001],[1714276800,55116.972300000001],[1714363200,55116.972300000001],[1714449600,55116.972300000001],[1714536000,55116.972300000001],[1714622400,55116.972300000001],[1714708800,55116.972300000001],[1714795200,55116.972300000001],[1714881600,55116.972300000001],[1714968000,55116.972300000001],[1715054400,55116.972300000001],[1715140800,55116.972300000001],[1715227200,55116.972300000001],[1715313600,55116.972300000001],[1715400000,55116.972300000001],[1715486400,55116.972300000001],[1715572800,55116.972300000001],[1715659200,55116.972300000001],[1715745600,55116.972300000001],[1715832000,55116.972300000001],[1715918400,55116.972300000001],[1716004800,55116.972300000001],[1716091200,55116.972300000001],[1716177600,55116.972300000001],[1716264000,55116.972300000001],[1716350400,55116.972300000001],[1716436800,55116.972300000001],[1716523200,55116.972300000001],[1716609600,55116.972300000001],[1716696000,55116.972300000001],[1716782400,55116.972300000001],[1716868800,55116.972300000001],[1716955200,55116.972300000001],[1717041600,55116.972300000001],[1717128000,55116.972300000001],[1717214400,55116.972300000001],[1717300800,55116.972300000001],[1717387200,55116.972300000001],[1717473600,55116.972300000001],[1717560000,55116.972300000001],[1717646400,55116.972300000001],[1717732800,55116.972300000001],[1717819200,55116.972300000001],[1717905600,55116.972300000001],[1717992000,55116.972300000001],[1718078400,55116.972300000001],[1718164800,55116.972300000001],[1718251200,55116.972300000001],[1718337600,55116.972300000001],[1718424000,55116.972300000001],[1718510400,55116.972300000001],[1718596800,55116.972300000001],[1718683200,55116.972300000001],[1718769600,55116.972300000001],[1718856000,55116.972300000001],[1718942400,55116.972300000001],[1719028800,55116.972300000001],[1719115200,55116.972300000001],[1719201600,55116.972300000001],[1719288000,55116.972300000001],[1719374400,55116.972300000001],[1719460800,55116.972300000001],[1719547200,55116.972300000001],[1719633600,55116.972300000001],[1719720000,55116.972300000001],[1719806400,55116.972300000001],[1719892800,70749.579100000003],[1751342400,70749.579100000003],[1751428800,89334.960600000006],[1751515200,89334.960600000006],[1751601600,89334.960600000006],[1751688000,89334.960600000006],[1751774400,89334.960600000006],[1751860800,89334.960600000006],[1751947200,89334.960600000006],[1752033600,89334.960600000006],[1752120000,89334.960600000006],[1752206400,89334.960600000006],[1752292800,89334.960600000006],[1752379200,89334.960600000006],[1752465600,89334.960600000006],[1752552000,89334.960600000006],[1752638400,89334.960600000006],[1752724800,89334.960600000006],[1752811200,89334.960600000006],[1752897600,89334.960600000006],[1752984000,89334.960600000006],[1753070400,89334.960600000006],[1753156800,89334.960600000006],[1753243200,89334.960600000006],[1753329600,89334.960600000006],[1753416000,89334.960600000006],[1753502400,89334.960600000006],[1753588800,89334.960600000006],[1753675200,89334.960600000006],[1753761600,89334.960600000006],[1753848000,89334.960600000006],[1753934400,89334.960600000006],[1754020800,89334.960600000006],[1754107200,89334.960600000006],[1754193600,89334.960600000006],[1754280000,89334.960600000006],[1754366400,89334.960600000006],[1754452800,89334.960600000006],[1754539200,89334.960600000006],[1754625600,89334.960600000006],[1754712000,89334.960600000006],[1754798400,89334.960600000006],[1754884800,89334.960600000006],[1754971200,89334.960600000006],[1755057600,89334.960600000006],[1755144000,89334.960600000006],[1755230400,89334.960600000006],[1755316800,89334.960600000006],[1755403200,89334.960600000006],[1755489600,89334.960600000006],[1755576000,89334.960600000006],[1755662400,89334.960600000006],[1755748800,89334.960600000006],[1755835200,89334.960600000006],[1755921600,89334.960600000006],[1756008000,89334.960600000006],[1756094400,89334.960600000006],[1756180800,89334.960600000006],[1756267200,89334.960600000006],[1756353600,89334.960600000006],[1756440000,89334.960600000006],[1756526400,89334.960600000006],[1756612800,89334.960600000006],[1756699200,89334.960600000006],[1756785600,89334.960600000006],[1756872000,89334.960600000006],[1756958400,89334.960600000006],[1757044800,89334.960600000006],[1757131200,89334.960600000006],[1757217600,89334.960600000006],[1757304000,89334.960600000006],[1757390400,89334.960600000006],[1757476800,89334.960600000006],[1757563200,89334.960600000006],[1757649600,89334.960600000006],[1757736000,89334.960600000006],[1757822400,89334.960600000006],[1757908800,89334.960600000006],[1757995200,89334.960600000006],[1758081600,89334.960600000006],[1758168000,89334.960600000006],[1758254400,89334.960600000006],[1758340800,89334.960600000006],[1758427200,89334.960600000006],[1758513600,89334.960600000006],[1758600000,89334.960600000006],[1758686400,89334.960600000006],[1758772800,89334.960600000006],[1758859200,89334.960600000006],[1758945600,89334.960600000006],[1759032000,89334.960600000006],[1759118400,89334.960600000006],[1759204800,89334.960600000006],[1759291200,89334.960600000006],[1759377600,89334.960600000006],[1759464000,89334.960600000006],[1759550400,89334.960600000006],[1759636800,89334.960600000006],[1759723200,89334.960600000006],[1759809600,89334.960600000006],[1759896000,89334.960600000006],[1759982400,89334.960600000006],[1760068800,89334.960600000006],[1760155200,89334.960600000006],[1760241600,89334.960600000006],[1760328000,89334.960600000006],[1760414400,89334.960600000006],[1760500800,89334.960600000006],[1760587200,89334.960600000006],[1760673600,89334.960600000006],[1760760000,89334.960600000006],[1760846400,89334.960600000006],[1760932800,89334.960600000006],[1761019200,89334.960600000006],[1761105600,89334.960600000006],[1761192000,89334.960600000006],[1761278400,89334.960600000006],[1761364800,89334.960600000006],[1761451200,89334.960600000006],[1761537600,89334.960600000006],[1761624000,89334.960600000006],[1761710400,89334.960600000006],[1761796800,89334.960600000006],[1761883200,89334.960600000006],[1761969600,89334.960600000006],[1762056000,89334.960600000006],[1762146000,89334.960600000006],[1762232400,89334.960600000006],[1762318800,89334.960600000006],[1762405200,89334.960600000006],[1762491600,89334.960600000006],[1762578000,89334.960600000006],[1762664400,89334.960600000006],[1762750800,89334.960600000006],[1762837200,89334.960600000006],[1762923600,89334.960600000006],[1763010000,89334.960600000006],[1763096400,89334.960600000006],[1763182800,89334.960600000006],[1763269200,89334.960600000006],[1763355600,89334.960600000006],[1763442000,89334.960600000006],[1763528400,89334.960600000006],[1763614800,89334.960600000006],[1763701200,89334.960600000006],[1763787600,89334.960600000006],[1763874000,89334.960600000006],[1763960400,89334.960600000006],[1764046800,89334.960600000006],[1764133200,89334.960600000006],[1764219600,89334.960600000006],[1764306000,89334.960600000006],[1764392400,89334.960600000006],[1764478800,89334.960600000006],[1764565200,89334.960600000006],[1764651600,89334.960600000006],[1764738000,89334.960600000006],[1764824400,89334.960600000006],[1764910800,89334.960600000006],[1764997200,89334.960600000006],[1765083600,89334.960600000006],[1765170000,89334.960600000006],[1765256400,89334.960600000006],[1765342800,89334.960600000006],[1765429200,89334.960600000006],[1765515600,89334.960600000006],[1765602000,89334.960600000006],[1765688400,89334.960600000006],[1765774800,89334.960600000006],[1765861200,89334.960600000006],[1765947600,89334.960600000006],[1766034000,89334.960600000006],[1766120400,89334.960600000006],[1766206800,89334.960600000006],[1766293200,89334.960600000006],[1766379600,89334.960600000006],[1766466000,89334.960600000006],[1766552400,89334.960600000006],[1766638800,89334.960600000006],[1766725200,89334.960600000006],[1766811600,89334.960600000006],[1766898000,89334.960600000006],[1766984400,89334.960600000006],[1767070800,89334.960600000006],[1767157200,89334.960600000006],[1767243600,89334.960600000006],[1767330000,89334.960600000006],[1767416400,89334.960600000006],[1767502800,89334.960600000006],[1767589200,89334.960600000006],[1767675600,89334.960600000006],[1767762000,89334.960600000006],[1767848400,89334.960600000006],[1767934800,89334.960600000006],[1768021200,89334.960600000006],[1768107600,89334.960600000006],[1768194000,89334.960600000006],[1768280400,89334.960600000006],[1768366800,89334.960600000006],[1768453200,89334.960600000006],[1768539600,89334.960600000006],[1768626000,89334.960600000006],[1768712400,89334.960600000006],[1768798800,89334.960600000006],[1768885200,89334.960600000006],[1768971600,89334.960600000006],[1769058000,89334.960600000006],[1769144400,89334.960600000006],[1769230800,89334.960600000006],[1769317200,89334.960600000006],[1769403600,89334.960600000006],[1769490000,89334.960600000006],[1769576400,89334.960600000006],[1769662800,89334.960600000006],[1769749200,89334.960600000006],[1769835600,89334.960600000006],[1769922000,89334.960600000006],[1770008400,89334.960600000006],[1770094800,89334.960600000006],[1770181200,89334.960600000006],[1770267600,89334.960600000006],[1770354000,89334.960600000006],[1770440400,89334.960600000006],[1770526800,89334.960600000006],[1770613200,89334.960600000006],[1770699600,89334.960600000006],[1770786000,89334.960600000006],[1770872400,89334.960600000006],[1770958800,89334.960600000006],[1771045200,89334.960600000006],[1771131600,89334.960600000006],[1771218000,89334.960600000006],[1771304400,89334.960600000006],[1771390800,89334.960600000006],[1771477200,89334.960600000006],[1771563600,89334.960600000006],[1771650000,89334.960600000006],[1771736400,89334.960600000006],[1771822800,89334.960600000006],[1771909200,89334.960600000006],[1771995600,89334.960600000006],[1772082000,89334.960600000006],[1772168400,89334.960600000006],[1772254800,89334.960600000006],[1772341200,89334.960600000006],[1772427600,89334.960600000006],[1772514000,89334.960600000006],[1772600400,89334.960600000006],[1772686800,89334.960600000006],[1772773200,89334.960600000006],[1772859600,89334.960600000006],[1772946000,89334.960600000006],[1773028800,89334.960600000006],[1773115200,89334.960600000006],[1773201600,89334.960600000006],[1773288000,89334.960600000006],[1773374400,89334.960600000006],[1773460800,89334.960600000006],[1773547200,89334.960600000006],[1773633600,89334.960600000006],[1773720000,89334.960600000006],[1773806400,89334.960600000006],[1773892800,89334.960600000006],[1773979200,89334.960600000006],[1774065600,89334.960600000006],[1774152000,89334.960600000006],[1774238400,89334.960600000006],[1774324800,89334.960600000006],[1774411200,89334.960600000006],[1774497600,89334.960600000006],[1774584000,89334.960600000006],[1774670400,89334.960600000006],[1774756800,89334.960600000006],[1774843200,89334.960600000006],[1774929600,89334.960600000006],[1775016000,89334.960600000006],[1775102400,89334.960600000006],[1775188800,89334.960600000006],[1775275200,89334.960600000006],[1775361600,89334.960600000006],[1775448000,89334.960600000006],[1775534400,89334.960600000006],[1775620800,89334.960600000006],[1775707200,89334.960600000006],[1775793600,89334.960600000006],[1775880000,89334.960600000006],[1775966400,89334.960600000006],[1776052800,89334.960600000006],[1776139200,89334.960600000006],[1776225600,89334.960600000006],[1776312000,89334.960600000006],[1776398400,89334.960600000006],[1776484800,89334.960600000006],[1776571200,89334.960600000006],[1776657600,89334.960600000006],[1776744000,89334.960600000006],[1776830400,89334.960600000006],[1776916800,89334.960600000006],[1777003200,89334.960600000006],[1777089600,89334.960600000006],[1777176000,89334.960600000006],[1777262400,89334.960600000006],[1777348800,89334.960600000006],[1777435200,89334.960600000006],[1777521600,89334.960600000006],[1777608000,89334.960600000006],[1777694400,89334.960600000006],[1777780800,89334.960600000006],[1777867200,89334.960600000006],[1777953600,89334.960600000006],[1778040000,89334.960600000006],[1778126400,89334.960600000006],[1778212800,89334.960600000006],[1778299200,89334.960600000006],[1778385600,89334.960600000006],[1778472000,89334.960600000006],[1778558400,89334.960600000006],[1778644800,89334.960600000006],[1778731200,89334.960600000006],[1778817600,89334.960600000006],[1778904000,89334.960600000006],[1778990400,89334.960600000006],[1779076800,89334.960600000006],[1779163200,89334.960600000006],[1779249600,89334.960600000006],[1779336000,89334.960600000006],[1779422400,89334.960600000006],[1779508800,89334.960600000006],[1779595200,89334.960600000006],[1779681600,89334.960600000006],[1779768000,89334.960600000006],[1779854400,89334.960600000006],[1779940800,89334.960600000006],[1780027200,89334.960600000006],[1780113600,89334.960600000006],[1780200000,89334.960600000006],[1780286400,89334.960600000006],[1780372800,89334.960600000006],[1780459200,89334.960600000006],[1780545600,89334.960600000006],[1780632000,89334.960600000006],[1780718400,89334.960600000006],[1780804800,89334.960600000006],[1780891200,89334.960600000006],[1780977600,89334.960600000006],[1781064000,89334.960600000006],[1781150400,89334.960600000006],[1781236800,89334.960600000006],[1781323200,89334.960600000006],[1781409600,89334.960600000006],[1781496000,89334.960600000006],[1781582400,89334.960600000006],[1781668800,89334.960600000006],[1781755200,89334.960600000006],[1781841600,89334.960600000006],[1781928000,89334.960600000006],[1782014400,89334.960600000006],[1782100800,89334.960600000006],[1782187200,89334.960600000006],[1782273600,89334.960600000006],[1782360000,89334.960600000006],[1782446400,89334.960600000006],[1782532800,89334.960600000006],[1782619200,89334.960600000006],[1782705600,89334.960600000006],[1782792000,89334.960600000006],[1782878400,89334.960600000006],[1782964800,94305.809500000003],[1783051200,94305.809500000003],[1783137600,94305.809500000003],[1783224000,94305.809500000003],[1783310400,94305.809500000003],[1783396800,94305.809500000003],[1783483200,94305.809500000003],[1783569600,94305.809500000003],[1783656000,94305.809500000003],[1783742400,94305.809500000003],[1783828800,94305.809500000003],[1783915200,94305.809500000003],[1784001600,94305.809500000003],[1784088000,94305.809500000003],[1784174400,94305.809500000003],[1784260800,94305.809500000003],[1784347200,94305.809500000003],[1784433600,94305.809500000003],[1784520000,94305.809500000003],[1784606400,94305.809500000003],[1784692800,94305.809500000003],[1784779200,94305.809500000003],[1784865600,94305.809500000003],[1784952000,94305.809500000003],[1785038400,94305.809500000003],[1785124800,94305.809500000003],[1785211200,94305.809500000003],[1785297600,94305.809500000003],[1785384000,94305.809500000003],[1785470400,94305.809500000003],[1785556800,94305.809500000003],[1785643200,94305.809500000003],[1785729600,94305.809500000003],[1785816000,94305.809500000003]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"$","index":0,"seriesType":7,"values":[[994219200,2605.0183999999999],[994305600,2605.0183999999999],[994392000,2605.0183999999999],[994478400,2605.0183999999999],[994564800,2605.0183999999999],[994651200,2605.0183999999999],[994737600,2605.0183999999999],[994824000,2605.0183999999999],[994910400,2605.0183999999999],[994996800,2605.0183999999999],[995083200,2605.0183999999999],[995169600,2605.0183999999999],[995256000,2605.0183999999999],[995342400,2605.0183999999999],[995428800,2605.0183999999999],[995515200,2605.0183999999999],[995601600,2605.0183999999999],[995688000,2605.0183999999999],[995774400,2605.0183999999999],[995860800,2605.0183999999999],[995947200,2605.0183999999999],[996033600,2605.0183999999999],[996120000,2605.0183999999999],[996206400,2605.0183999999999],[996292800,2605.0183999999999],[996379200,2605.0183999999999],[996465600,2605.0183999999999],[996552000,2605.0183999999999],[996638400,2605.0183999999999],[996724800,2605.0183999999999],[996811200,2605.0183999999999],[996897600,2605.0183999999999],[996984000,2605.0183999999999],[997070400,2605.0183999999999],[997156800,2605.0183999999999],[997243200,2605.0183999999999],[997329600,2605.0183999999999],[997416000,2605.0183999999999],[997502400,2605.0183999999999],[997588800,2605.0183999999999],[997675200,2605.0183999999999],[997761600,2605.0183999999999],[997848000,2605.0183999999999],[997934400,2605.0183999999999],[998020800,2605.0183999999999],[998107200,2605.0183999999999],[998193600,2605.0183999999999],[998280000,2605.0183999999999],[998366400,2605.0183999999999],[998452800,2605.0183999999999],[998539200,2605.0183999999999],[998625600,2605.0183999999999],[998712000,2605.0183999999999],[998798400,2605.0183999999999],[998884800,2605.0183999999999],[998971200,2605.0183999999999],[999057600,2605.0183999999999],[999144000,2605.0183999999999],[999230400,2605.0183999999999],[999316800,2605.0183999999999],[999403200,2605.0183999999999],[999489600,2605.0183999999999],[999576000,2605.0183999999999],[999662400,2605.0183999999999],[999748800,2605.0183999999999],[999835200,2605.0183999999999],[999921600,2605.0183999999999],[1000008000,2605.0183999999999],[1000094400,2605.0183999999999],[1000180800,2605.0183999999999],[1000267200,2605.0183999999999],[1000353600,2605.0183999999999],[1000440000,2605.0183999999999],[1000526400,2605.0183999999999],[1000612800,2605.0183999999999],[1000699200,2605.0183999999999],[1000785600,2605.0183999999999],[1000872000,2605.0183999999999],[1000958400,2605.0183999999999],[1001044800,2605.0183999999999],[1001131200,2605.0183999999999],[1001217600,2605.0183999999999],[1001304000,2605.0183999999999],[1001390400,2605.0183999999999],[1001476800,2605.0183999999999],[1001563200,2605.0183999999999],[1001649600,2605.0183999999999],[1001736000,2605.0183999999999],[1001822400,2605.0183999999999],[1001908800,2605.0183999999999],[1001995200,2605.0183999999999],[1002081600,2605.0183999999999],[1002168000,2605.0183999999999],[1002254400,2605.0183999999999],[1002340800,2605.0183999999999],[1002427200,2605.0183999999999],[1002513600,2605.0183999999999],[1002600000,2605.0183999999999],[1002686400,2605.0183999999999],[1002772800,2605.0183999999999],[1002859200,2605.0183999999999],[1002945600,2605.0183999999999],[1003032000,2605.0183999999999],[1003118400,2605.0183999999999],[1003204800,2605.0183999999999],[1003291200,2605.0183999999999],[1003377600,2605.0183999999999],[1003464000,2605.0183999999999],[1003550400,2605.0183999999999],[1003636800,2605.0183999999999],[1003723200,2605.0183999999999],[1003809600,2605.0183999999999],[1003896000,2605.0183999999999],[1003982400,2605.0183999999999],[1004068800,2605.0183999999999],[1004155200,2605.0183999999999],[1004241600,2605.0183999999999],[1004331600,2605.0183999999999],[1004418000,2605.0183999999999],[1004504400,2605.0183999999999],[1004590800,2605.0183999999999],[1004677200,2605.0183999999999],[1004763600,2605.0183999999999],[1004850000,2605.0183999999999],[1004936400,2605.0183999999999],[1005022800,2605.0183999999999],[1005109200,2605.0183999999999],[1005195600,2605.0183999999999],[1005282000,2605.0183999999999],[1005368400,2605.0183999999999],[1005454800,2605.0183999999999],[1005541200,2605.0183999999999],[1005627600,2605.0183999999999],[1005714000,2605.0183999999999],[1005800400,2605.0183999999999],[1005886800,2605.0183999999999],[1005973200,2605.0183999999999],[1006059600,2605.0183999999999],[1006146000,2605.0183999999999],[1006232400,2605.0183999999999],[1006318800,2605.0183999999999],[1006405200,2605.0183999999999],[1006491600,2605.0183999999999],[1006578000,2605.0183999999999],[1006664400,2605.0183999999999],[1006750800,2605.0183999999999],[1006837200,2605.0183999999999],[1006923600,2605.0183999999999],[1007010000,2605.0183999999999],[1007096400,2605.0183999999999],[1007182800,2605.0183999999999],[1007269200,2605.0183999999999],[1007355600,2605.0183999999999],[1007442000,2605.0183999999999],[1007528400,2605.0183999999999],[1007614800,2605.0183999999999],[1007701200,2605.0183999999999],[1007787600,2605.0183999999999],[1007874000,2605.0183999999999],[1007960400,2605.0183999999999],[1008046800,2605.0183999999999],[1008133200,2605.0183999999999],[1008219600,2605.0183999999999],[1008306000,2605.0183999999999],[1008392400,2605.0183999999999],[1008478800,2605.0183999999999],[1008565200,2605.0183999999999],[1008651600,2605.0183999999999],[1008738000,2605.0183999999999],[1008824400,2605.0183999999999],[1008910800,2605.0183999999999],[1008997200,2605.0183999999999],[1009083600,2605.0183999999999],[1009170000,2605.0183999999999],[1009256400,2605.0183999999999],[1009342800,2605.0183999999999],[1009429200,2605.0183999999999],[1009515600,2605.0183999999999],[1009602000,2605.0183999999999],[1009688400,2605.0183999999999],[1009774800,2605.0183999999999],[1009861200,2605.0183999999999],[1009947600,2605.0183999999999],[1010034000,2605.0183999999999],[1010120400,2605.0183999999999],[1010206800,2605.0183999999999],[1010293200,2605.0183999999999],[1010379600,2605.0183999999999],[1010466000,2605.0183999999999],[1010552400,2605.0183999999999],[1010638800,2605.0183999999999],[1010725200,2605.0183999999999],[1010811600,2605.0183999999999],[1010898000,2605.0183999999999],[1010984400,2605.0183999999999],[1011070800,2605.0183999999999],[1011157200,2605.0183999999999],[1011243600,2605.0183999999999],[1011330000,2605.0183999999999],[1011416400,2605.0183999999999],[1011502800,2605.0183999999999],[1011589200,2605.0183999999999],[1011675600,2605.0183999999999],[1011762000,2605.0183999999999],[1011848400,2605.0183999999999],[1011934800,2605.0183999999999],[1012021200,2605.0183999999999],[1012107600,2605.0183999999999],[1012194000,2605.0183999999999],[1012280400,2605.0183999999999],[1012366800,2605.0183999999999],[1012453200,2605.0183999999999],[1012539600,2605.0183999999999],[1012626000,2605.0183999999999],[1012712400,2605.0183999999999],[1012798800,2605.0183999999999],[1012885200,2605.0183999999999],[1012971600,2605.0183999999999],[1013058000,2605.0183999999999],[1013144400,2605.0183999999999],[1013230800,2605.0183999999999],[1013317200,2605.0183999999999],[1013403600,2605.0183999999999],[1013490000,2605.0183999999999],[1013576400,2605.0183999999999],[1013662800,2605.0183999999999],[1013749200,2605.0183999999999],[1013835600,2605.0183999999999],[1013922000,2605.0183999999999],[1014008400,2605.0183999999999],[1014094800,2605.0183999999999],[1014181200,2605.0183999999999],[1014267600,2605.0183999999999],[1014354000,2605.0183999999999],[1014440400,2605.0183999999999],[1014526800,2605.0183999999999],[1014613200,2605.0183999999999],[1014699600,2605.0183999999999],[1014786000,2605.0183999999999],[1014872400,2605.0183999999999],[1014958800,2605.0183999999999],[1015045200,2605.0183999999999],[1015131600,2605.0183999999999],[1015218000,2605.0183999999999],[1015304400,2605.0183999999999],[1015390800,2605.0183999999999],[1015477200,2605.0183999999999],[1015563600,2605.0183999999999],[1015650000,2605.0183999999999],[1015736400,2605.0183999999999],[1015822800,2605.0183999999999],[1015909200,2605.0183999999999],[1015995600,2605.0183999999999],[1016082000,2605.0183999999999],[1016168400,2605.0183999999999],[1016254800,2605.0183999999999],[1016341200,2605.0183999999999],[1016427600,2605.0183999999999],[1016514000,2605.0183999999999],[1016600400,2605.0183999999999],[1016686800,2605.0183999999999],[1016773200,2605.0183999999999],[1016859600,2605.0183999999999],[1016946000,2605.0183999999999],[1017032400,2605.0183999999999],[1017118800,2605.0183999999999],[1017205200,2605.0183999999999],[1017291600,2605.0183999999999],[1017378000,2605.0183999999999],[1017464400,2605.0183999999999],[1017550800,2605.0183999999999],[1017637200,2605.0183999999999],[1017723600,2605.0183999999999],[1017810000,2605.0183999999999],[1017896400,2605.0183999999999],[1017982800,2605.0183999999999],[1018069200,2605.0183999999999],[1018155600,2605.0183999999999],[1018238400,2605.0183999999999],[1018324800,2605.0183999999999],[1018411200,2605.0183999999999],[1018497600,2605.0183999999999],[1018584000,2605.0183999999999],[1018670400,2605.0183999999999],[1018756800,2605.0183999999999],[1018843200,2605.0183999999999],[1018929600,2605.0183999999999],[1019016000,2605.0183999999999],[1019102400,2605.0183999999999],[1019188800,2605.0183999999999],[1019275200,2605.0183999999999],[1019361600,2605.0183999999999],[1019448000,2605.0183999999999],[1019534400,2605.0183999999999],[1019620800,2605.0183999999999],[1019707200,2605.0183999999999],[1019793600,2605.0183999999999],[1019880000,2605.0183999999999],[1019966400,2605.0183999999999],[1020052800,2605.0183999999999],[1020139200,2605.0183999999999],[1020225600,2605.0183999999999],[1020312000,2605.0183999999999],[1020398400,2605.0183999999999],[1020484800,2605.0183999999999],[1020571200,2605.0183999999999],[1020657600,2605.0183999999999],[1020744000,2605.0183999999999],[1020830400,2605.0183999999999],[1020916800,2605.0183999999999],[1021003200,2605.0183999999999],[1021089600,2605.0183999999999],[1021176000,2605.0183999999999],[1021262400,2605.0183999999999],[1021348800,2605.0183999999999],[1021435200,2605.0183999999999],[1021521600,2605.0183999999999],[1021608000,2605.0183999999999],[1021694400,2605.0183999999999],[1021780800,2605.0183999999999],[1021867200,2605.0183999999999],[1021953600,2605.0183999999999],[1022040000,2605.0183999999999],[1022126400,2605.0183999999999],[1022212800,2605.0183999999999],[1022299200,2605.0183999999999],[1022385600,2605.0183999999999],[1022472000,2605.0183999999999],[1022558400,2605.0183999999999],[1022644800,2605.0183999999999],[1022731200,2605.0183999999999],[1022817600,2605.0183999999999],[1022904000,2605.0183999999999],[1022990400,2605.0183999999999],[1023076800,2605.0183999999999],[1023163200,2605.0183999999999],[1023249600,2605.0183999999999],[1023336000,2605.0183999999999],[1023422400,2605.0183999999999],[1023508800,2605.0183999999999],[1023595200,2605.0183999999999],[1023681600,2605.0183999999999],[1023768000,2605.0183999999999],[1023854400,2605.0183999999999],[1023940800,2605.0183999999999],[1024027200,2605.0183999999999],[1024113600,2605.0183999999999],[1024200000,2605.0183999999999],[1024286400,2605.0183999999999],[1024372800,2605.0183999999999],[1024459200,2605.0183999999999],[1024545600,2605.0183999999999],[1024632000,2605.0183999999999],[1024718400,2605.0183999999999],[1024804800,2605.0183999999999],[1024891200,2605.0183999999999],[1024977600,2605.0183999999999],[1025064000,2605.0183999999999],[1025150400,2605.0183999999999],[1025236800,2605.0183999999999],[1025323200,2605.0183999999999],[1025409600,2605.0183999999999],[1025496000,2605.0183999999999],[1025582400,3430.5817000000002],[1025668800,3430.5817000000002],[1025755200,3430.5817000000002],[1025841600,3430.5817000000002],[1025928000,3430.5817000000002],[1026014400,3430.5817000000002],[1026100800,3430.5817000000002],[1026187200,3430.5817000000002],[1026273600,3430.5817000000002],[1026360000,3430.5817000000002],[1026446400,3430.5817000000002],[1026532800,3430.5817000000002],[1026619200,3430.5817000000002],[1026705600,3430.5817000000002],[1026792000,3430.5817000000002],[1026878400,3430.5817000000002],[1026964800,3430.5817000000002],[1027051200,3430.5817000000002],[1027137600,3430.5817000000002],[1027224000,3430.5817000000002],[1027310400,3430.5817000000002],[1027396800,3430.5817000000002],[1027483200,3430.5817000000002],[1027569600,3430.5817000000002],[1027656000,3430.5817000000002],[1027742400,3430.5817000000002],[1027828800,3430.5817000000002],[1027915200,3430.5817000000002],[1028001600,3430.5817000000002],[1028088000,3430.5817000000002],[1028174400,3430.5817000000002],[1028260800,3430.5817000000002],[1028347200,3430.5817000000002],[1028433600,3430.5817000000002],[1028520000,3430.5817000000002],[1028606400,3430.5817000000002],[1028692800,3430.5817000000002],[1028779200,3430.5817000000002],[1028865600,3430.5817000000002],[1028952000,3430.5817000000002],[1029038400,3430.5817000000002],[1029124800,3430.5817000000002],[1029211200,3430.5817000000002],[1029297600,3430.5817000000002],[1029384000,3430.5817000000002],[1029470400,3430.5817000000002],[1029556800,3430.5817000000002],[1029643200,3430.5817000000002],[1029729600,3430.5817000000002],[1029816000,3430.5817000000002],[1029902400,3430.5817000000002],[1029988800,3430.5817000000002],[1030075200,3430.5817000000002],[1030161600,3430.5817000000002],[1030248000,3430.5817000000002],[1030334400,3430.5817000000002],[1030420800,3430.5817000000002],[1030507200,3430.5817000000002],[1030593600,3430.5817000000002],[1030680000,3430.5817000000002],[1030766400,3430.5817000000002],[1030852800,3430.5817000000002],[1030939200,3430.5817000000002],[1031025600,3430.5817000000002],[1031112000,3430.5817000000002],[1031198400,3430.5817000000002],[1031284800,3430.5817000000002],[1031371200,3430.5817000000002],[1031457600,3430.5817000000002],[1031544000,3430.5817000000002],[1031630400,3430.5817000000002],[1031716800,3430.5817000000002],[1031803200,3430.5817000000002],[1031889600,3430.5817000000002],[1031976000,3430.5817000000002],[1032062400,3430.5817000000002],[1032148800,3430.5817000000002],[1032235200,3430.5817000000002],[1032321600,3430.5817000000002],[1032408000,3430.5817000000002],[1032494400,3430.5817000000002],[1032580800,3430.5817000000002],[1032667200,3430.5817000000002],[1032753600,3430.5817000000002],[1032840000,3430.5817000000002],[1032926400,3430.5817000000002],[1033012800,3430.5817000000002],[1033099200,3430.5817000000002],[1033185600,3430.5817000000002],[1033272000,3430.5817000000002],[1033358400,3430.5817000000002],[1033444800,3430.5817000000002],[1033531200,3430.5817000000002],[1033617600,3430.5817000000002],[1033704000,3430.5817000000002],[1033790400,3430.5817000000002],[1033876800,3430.5817000000002],[1033963200,3430.5817000000002],[1034049600,3430.5817000000002],[1034136000,3430.5817000000002],[1034222400,3430.5817000000002],[1034308800,3430.5817000000002],[1034395200,3430.5817000000002],[1034481600,3430.5817000000002],[1034568000,3430.5817000000002],[1034654400,3430.5817000000002],[1034740800,3430.5817000000002],[1034827200,3430.5817000000002],[1034913600,3430.5817000000002],[1035000000,3430.5817000000002],[1035086400,3430.5817000000002],[1035172800,3430.5817000000002],[1035259200,3430.5817000000002],[1035345600,3430.5817000000002],[1035432000,3430.5817000000002],[1035518400,3430.5817000000002],[1035604800,3430.5817000000002],[1035691200,3430.5817000000002],[1035781200,3430.5817000000002],[1035867600,3430.5817000000002],[1035954000,3430.5817000000002],[1036040400,3430.5817000000002],[1036126800,3430.5817000000002],[1036213200,3430.5817000000002],[1036299600,3430.5817000000002],[1036386000,3430.5817000000002],[1036472400,3430.5817000000002],[1036558800,3430.5817000000002],[1036645200,3430.5817000000002],[1036731600,3430.5817000000002],[1036818000,3430.5817000000002],[1036904400,3430.5817000000002],[1036990800,3430.5817000000002],[1037077200,3430.5817000000002],[1037163600,3430.5817000000002],[1037250000,3430.5817000000002],[1037336400,3430.5817000000002],[1037422800,3430.5817000000002],[1037509200,3430.5817000000002],[1037595600,3430.5817000000002],[1037682000,3430.5817000000002],[1037768400,3430.5817000000002],[1037854800,3430.5817000000002],[1037941200,3430.5817000000002],[1038027600,3430.5817000000002],[1038114000,3430.5817000000002],[1038200400,3430.5817000000002],[1038286800,3430.5817000000002],[1038373200,3430.5817000000002],[1038459600,3430.5817000000002],[1038546000,3430.5817000000002],[1038632400,3430.5817000000002],[1038718800,3430.5817000000002],[1038805200,3430.5817000000002],[1038891600,3430.5817000000002],[1038978000,3430.5817000000002],[1039064400,3430.5817000000002],[1039150800,3430.5817000000002],[1039237200,3430.5817000000002],[1039323600,3430.5817000000002],[1039410000,3430.5817000000002],[1039496400,3430.5817000000002],[1039582800,3430.5817000000002],[1039669200,3430.5817000000002],[1039755600,3430.5817000000002],[1039842000,3430.5817000000002],[1039928400,3430.5817000000002],[1040014800,3430.5817000000002],[1040101200,3430.5817000000002],[1040187600,3430.5817000000002],[1040274000,3430.5817000000002],[1040360400,3430.5817000000002],[1040446800,3430.5817000000002],[1040533200,3430.5817000000002],[1040619600,3430.5817000000002],[1040706000,3430.5817000000002],[1040792400,3430.5817000000002],[1040878800,3430.5817000000002],[1040965200,3430.5817000000002],[1041051600,3430.5817000000002],[1041138000,3430.5817000000002],[1041224400,3430.5817000000002],[1041310800,3430.5817000000002],[1041397200,3430.5817000000002],[1041483600,3430.5817000000002],[1041570000,3430.5817000000002],[1041656400,3430.5817000000002],[1041742800,3430.5817000000002],[1041829200,3430.5817000000002],[1041915600,3430.5817000000002],[1042002000,3430.5817000000002],[1042088400,3430.5817000000002],[1042174800,3430.5817000000002],[1042261200,3430.5817000000002],[1042347600,3430.5817000000002],[1042434000,3430.5817000000002],[1042520400,3430.5817000000002],[1042606800,3430.5817000000002],[1042693200,3430.5817000000002],[1042779600,3430.5817000000002],[1042866000,3430.5817000000002],[1042952400,3430.5817000000002],[1043038800,3430.5817000000002],[1043125200,3430.5817000000002],[1043211600,3430.5817000000002],[1043298000,3430.5817000000002],[1043384400,3430.5817000000002],[1043470800,3430.5817000000002],[1043557200,3430.5817000000002],[1043643600,3430.5817000000002],[1043730000,3430.5817000000002],[1043816400,3430.5817000000002],[1043902800,3430.5817000000002],[1043989200,3430.5817000000002],[1044075600,3430.5817000000002],[1044162000,3430.5817000000002],[1044248400,3430.5817000000002],[1044334800,3430.5817000000002],[1044421200,3430.5817000000002],[1044507600,3430.5817000000002],[1044594000,3430.5817000000002],[1044680400,3430.5817000000002],[1044766800,3430.5817000000002],[1044853200,3430.5817000000002],[1044939600,3430.5817000000002],[1045026000,3430.5817000000002],[1045112400,3430.5817000000002],[1045198800,3430.5817000000002],[1045285200,3430.5817000000002],[1045371600,3430.5817000000002],[1045458000,3430.5817000000002],[1045544400,3430.5817000000002],[1045630800,3430.5817000000002],[1045717200,3430.5817000000002],[1045803600,3430.5817000000002],[1045890000,3430.5817000000002],[1045976400,3430.5817000000002],[1046062800,3430.5817000000002],[1046149200,3430.5817000000002],[1046235600,3430.5817000000002],[1046322000,3430.5817000000002],[1046408400,3430.5817000000002],[1046494800,3430.5817000000002],[1046581200,3430.5817000000002],[1046667600,3430.5817000000002],[1046754000,3430.5817000000002],[1046840400,3430.5817000000002],[1046926800,3430.5817000000002],[1047013200,3430.5817000000002],[1047099600,3430.5817000000002],[1047186000,3430.5817000000002],[1047272400,3430.5817000000002],[1047358800,3430.5817000000002],[1047445200,3430.5817000000002],[1047531600,3430.5817000000002],[1047618000,3430.5817000000002],[1047704400,3430.5817000000002],[1047790800,3430.5817000000002],[1047877200,3430.5817000000002],[1047963600,3430.5817000000002],[1048050000,3430.5817000000002],[1048136400,3430.5817000000002],[1048222800,3430.5817000000002],[1048309200,3430.5817000000002],[1048395600,3430.5817000000002],[1048482000,3430.5817000000002],[1048568400,3430.5817000000002],[1048654800,3430.5817000000002],[1048741200,3430.5817000000002],[1048827600,3430.5817000000002],[1048914000,3430.5817000000002],[1049000400,3430.5817000000002],[1049086800,3430.5817000000002],[1049173200,3430.5817000000002],[1049259600,3430.5817000000002],[1049346000,3430.5817000000002],[1049432400,3430.5817000000002],[1049518800,3430.5817000000002],[1049605200,3430.5817000000002],[1049688000,3430.5817000000002],[1049774400,3430.5817000000002],[1049860800,3430.5817000000002],[1049947200,3430.5817000000002],[1050033600,3430.5817000000002],[1050120000,3430.5817000000002],[1050206400,3430.5817000000002],[1050292800,3430.5817000000002],[1050379200,3430.5817000000002],[1050465600,3430.5817000000002],[1050552000,3430.5817000000002],[1050638400,3430.5817000000002],[1050724800,3430.5817000000002],[1050811200,3430.5817000000002],[1050897600,3430.5817000000002],[1050984000,3430.5817000000002],[1051070400,3430.5817000000002],[1051156800,3430.5817000000002],[1051243200,3430.5817000000002],[1051329600,3430.5817000000002],[1051416000,3430.5817000000002],[1051502400,3430.5817000000002],[1051588800,3430.5817000000002],[1051675200,3430.5817000000002],[1051761600,3430.5817000000002],[1051848000,3430.5817000000002],[1051934400,3430.5817000000002],[1052020800,3430.5817000000002],[1052107200,3430.5817000000002],[1052193600,3430.5817000000002],[1052280000,3430.5817000000002],[1052366400,3430.5817000000002],[1052452800,3430.5817000000002],[1052539200,3430.5817000000002],[1052625600,3430.5817000000002],[1052712000,3430.5817000000002],[1052798400,3430.5817000000002],[1052884800,3430.5817000000002],[1052971200,3430.5817000000002],[1053057600,3430.5817000000002],[1053144000,3430.5817000000002],[1053230400,3430.5817000000002],[1053316800,3430.5817000000002],[1053403200,3430.5817000000002],[1053489600,3430.5817000000002],[1053576000,3430.5817000000002],[1053662400,3430.5817000000002],[1053748800,3430.5817000000002],[1053835200,3430.5817000000002],[1053921600,3430.5817000000002],[1054008000,3430.5817000000002],[1054094400,3430.5817000000002],[1054180800,3430.5817000000002],[1054267200,3430.5817000000002],[1054353600,3430.5817000000002],[1054440000,3430.5817000000002],[1054526400,3430.5817000000002],[1054612800,3430.5817000000002],[1054699200,3430.5817000000002],[1054785600,3430.5817000000002],[1054872000,3430.5817000000002],[1054958400,3430.5817000000002],[1055044800,3430.5817000000002],[1055131200,3430.5817000000002],[1055217600,3430.5817000000002],[1055304000,3430.5817000000002],[1055390400,3430.5817000000002],[1055476800,3430.5817000000002],[1055563200,3430.5817000000002],[1055649600,3430.5817000000002],[1055736000,3430.5817000000002],[1055822400,3430.5817000000002],[1055908800,3430.5817000000002],[1055995200,3430.5817000000002],[1056081600,3430.5817000000002],[1056168000,3430.5817000000002],[1056254400,3430.5817000000002],[1056340800,3430.5817000000002],[1056427200,3430.5817000000002],[1056513600,3430.5817000000002],[1056600000,3430.5817000000002],[1056686400,3430.5817000000002],[1056772800,3430.5817000000002],[1056859200,3430.5817000000002],[1056945600,3430.5817000000002],[1057032000,3430.5817000000002],[1057118400,3747.1606000000002],[1057204800,3747.1606000000002],[1057291200,3747.1606000000002],[1057377600,3747.1606000000002],[1057464000,3747.1606000000002],[1057550400,3747.1606000000002],[1057636800,3747.1606000000002],[1057723200,3747.1606000000002],[1057809600,3747.1606000000002],[1057896000,3747.1606000000002],[1057982400,3747.1606000000002],[1058068800,3747.1606000000002],[1058155200,3747.1606000000002],[1058241600,3747.1606000000002],[1058328000,3747.1606000000002],[1058414400,3747.1606000000002],[1058500800,3747.1606000000002],[1058587200,3747.1606000000002],[1058673600,3747.1606000000002],[1058760000,3747.1606000000002],[1058846400,3747.1606000000002],[1058932800,3747.1606000000002],[1059019200,3747.1606000000002],[1059105600,3747.1606000000002],[1059192000,3747.1606000000002],[1059278400,3747.1606000000002],[1059364800,3747.1606000000002],[1059451200,3747.1606000000002],[1059537600,3747.1606000000002],[1059624000,3747.1606000000002],[1059710400,3747.1606000000002],[1059796800,3747.1606000000002],[1059883200,3747.1606000000002],[1059969600,3747.1606000000002],[1060056000,3747.1606000000002],[1060142400,3747.1606000000002],[1060228800,3747.1606000000002],[1060315200,3747.1606000000002],[1060401600,3747.1606000000002],[1060488000,3747.1606000000002],[1060574400,3747.1606000000002],[1060660800,3747.1606000000002],[1060747200,3747.1606000000002],[1060833600,3747.1606000000002],[1060920000,3747.1606000000002],[1061006400,3747.1606000000002],[1061092800,3747.1606000000002],[1061179200,3747.1606000000002],[1061265600,3747.1606000000002],[1061352000,3747.1606000000002],[1061438400,3747.1606000000002],[1061524800,3747.1606000000002],[1061611200,3747.1606000000002],[1061697600,3747.1606000000002],[1061784000,3747.1606000000002],[1061870400,3747.1606000000002],[1061956800,3747.1606000000002],[1062043200,3747.1606000000002],[1062129600,3747.1606000000002],[1062216000,3747.1606000000002],[1062302400,3747.1606000000002],[1062388800,3747.1606000000002],[1062475200,3747.1606000000002],[1062561600,3747.1606000000002],[1062648000,3747.1606000000002],[1062734400,3747.1606000000002],[1062820800,3747.1606000000002],[1062907200,3747.1606000000002],[1062993600,3747.1606000000002],[1063080000,3747.1606000000002],[1063166400,3747.1606000000002],[1063252800,3747.1606000000002],[1063339200,3747.1606000000002],[1063425600,3747.1606000000002],[1063512000,3747.1606000000002],[1063598400,3747.1606000000002],[1063684800,3747.1606000000002],[1063771200,3747.1606000000002],[1063857600,3747.1606000000002],[1063944000,3747.1606000000002],[1064030400,3747.1606000000002],[1064116800,3747.1606000000002],[1064203200,3747.1606000000002],[1064289600,3747.1606000000002],[1064376000,3747.1606000000002],[1064462400,3747.1606000000002],[1064548800,3747.1606000000002],[1064635200,3747.1606000000002],[1064721600,3747.1606000000002],[1064808000,3747.1606000000002],[1064894400,3747.1606000000002],[1064980800,3747.1606000000002],[1065067200,3747.1606000000002],[1065153600,3747.1606000000002],[1065240000,3747.1606000000002],[1065326400,3747.1606000000002],[1065412800,3747.1606000000002],[1065499200,3747.1606000000002],[1065585600,3747.1606000000002],[1065672000,3747.1606000000002],[1065758400,3747.1606000000002],[1065844800,3747.1606000000002],[1065931200,3747.1606000000002],[1066017600,3747.1606000000002],[1066104000,3747.1606000000002],[1066190400,3747.1606000000002],[1066276800,3747.1606000000002],[1066363200,3747.1606000000002],[1066449600,3747.1606000000002],[1066536000,3747.1606000000002],[1066622400,3747.1606000000002],[1066708800,3747.1606000000002],[1066795200,3747.1606000000002],[1066881600,3747.1606000000002],[1066968000,3747.1606000000002],[1067054400,3747.1606000000002],[1067140800,3747.1606000000002],[1067230800,3747.1606000000002],[1067317200,3747.1606000000002],[1067403600,3747.1606000000002],[1067490000,3747.1606000000002],[1067576400,3747.1606000000002],[1067662800,3747.1606000000002],[1067749200,3747.1606000000002],[1067835600,3747.1606000000002],[1067922000,3747.1606000000002],[1068008400,3747.1606000000002],[1068094800,3747.1606000000002],[1068181200,3747.1606000000002],[1068267600,3747.1606000000002],[1068354000,3747.1606000000002],[1068440400,3747.1606000000002],[1068526800,3747.1606000000002],[1068613200,3747.1606000000002],[1068699600,3747.1606000000002],[1068786000,3747.1606000000002],[1068872400,3747.1606000000002],[1068958800,3747.1606000000002],[1069045200,3747.1606000000002],[1069131600,3747.1606000000002],[1069218000,3747.1606000000002],[1069304400,3747.1606000000002],[1069390800,3747.1606000000002],[1069477200,3747.1606000000002],[1069563600,3747.1606000000002],[1069650000,3747.1606000000002],[1069736400,3747.1606000000002],[1069822800,3747.1606000000002],[1069909200,3747.1606000000002],[1069995600,3747.1606000000002],[1070082000,3747.1606000000002],[1070168400,3747.1606000000002],[1070254800,3747.1606000000002],[1070341200,3747.1606000000002],[1070427600,3747.1606000000002],[1070514000,3747.1606000000002],[1070600400,3747.1606000000002],[1070686800,3747.1606000000002],[1070773200,3747.1606000000002],[1070859600,3747.1606000000002],[1070946000,3747.1606000000002],[1071032400,3747.1606000000002],[1071118800,3747.1606000000002],[1071205200,3747.1606000000002],[1071291600,3747.1606000000002],[1071378000,3747.1606000000002],[1071464400,3747.1606000000002],[1071550800,3747.1606000000002],[1071637200,3747.1606000000002],[1071723600,3747.1606000000002],[1071810000,3747.1606000000002],[1071896400,3747.1606000000002],[1071982800,3747.1606000000002],[1072069200,3747.1606000000002],[1072155600,3747.1606000000002],[1072242000,3747.1606000000002],[1072328400,3747.1606000000002],[1072414800,3747.1606000000002],[1072501200,3747.1606000000002],[1072587600,3747.1606000000002],[1072674000,3747.1606000000002],[1072760400,3747.1606000000002],[1072846800,3747.1606000000002],[1072933200,3747.1606000000002],[1073019600,3747.1606000000002],[1073106000,3747.1606000000002],[1073192400,3747.1606000000002],[1073278800,3747.1606000000002],[1073365200,3747.1606000000002],[1073451600,3747.1606000000002],[1073538000,3747.1606000000002],[1073624400,3747.1606000000002],[1073710800,3747.1606000000002],[1073797200,3747.1606000000002],[1073883600,3747.1606000000002],[1073970000,3747.1606000000002],[1074056400,3747.1606000000002],[1074142800,3747.1606000000002],[1074229200,3747.1606000000002],[1074315600,3747.1606000000002],[1074402000,3747.1606000000002],[1074488400,3747.1606000000002],[1074574800,3747.1606000000002],[1074661200,3747.1606000000002],[1074747600,3747.1606000000002],[1074834000,3747.1606000000002],[1074920400,3747.1606000000002],[1075006800,3747.1606000000002],[1075093200,3747.1606000000002],[1075179600,3747.1606000000002],[1075266000,3747.1606000000002],[1075352400,3747.1606000000002],[1075438800,3747.1606000000002],[1075525200,3747.1606000000002],[1075611600,3747.1606000000002],[1075698000,3747.1606000000002],[1075784400,3747.1606000000002],[1075870800,3747.1606000000002],[1075957200,3747.1606000000002],[1076043600,3747.1606000000002],[1076130000,3747.1606000000002],[1076216400,3747.1606000000002],[1076302800,3747.1606000000002],[1076389200,3747.1606000000002],[1076475600,3747.1606000000002],[1076562000,3747.1606000000002],[1076648400,3747.1606000000002],[1076734800,3747.1606000000002],[1076821200,3747.1606000000002],[1076907600,3747.1606000000002],[1076994000,3747.1606000000002],[1077080400,3747.1606000000002],[1077166800,3747.1606000000002],[1077253200,3747.1606000000002],[1077339600,3747.1606000000002],[1077426000,3747.1606000000002],[1077512400,3747.1606000000002],[1077598800,3747.1606000000002],[1077685200,3747.1606000000002],[1077771600,3747.1606000000002],[1077858000,3747.1606000000002],[1077944400,3747.1606000000002],[1078030800,3747.1606000000002],[1078117200,3747.1606000000002],[1078203600,3747.1606000000002],[1078290000,3747.1606000000002],[1078376400,3747.1606000000002],[1078462800,3747.1606000000002],[1078549200,3747.1606000000002],[1078635600,3747.1606000000002],[1078722000,3747.1606000000002],[1078808400,3747.1606000000002],[1078894800,3747.1606000000002],[1078981200,3747.1606000000002],[1079067600,3747.1606000000002],[1079154000,3747.1606000000002],[1079240400,3747.1606000000002],[1079326800,3747.1606000000002],[1079413200,3747.1606000000002],[1079499600,3747.1606000000002],[1079586000,3747.1606000000002],[1079672400,3747.1606000000002],[1079758800,3747.1606000000002],[1079845200,3747.1606000000002],[1079931600,3747.1606000000002],[1080018000,3747.1606000000002],[1080104400,3747.1606000000002],[1080190800,3747.1606000000002],[1080277200,3747.1606000000002],[1080363600,3747.1606000000002],[1080450000,3747.1606000000002],[1080536400,3747.1606000000002],[1080622800,3747.1606000000002],[1080709200,3747.1606000000002],[1080795600,3747.1606000000002],[1080882000,3747.1606000000002],[1080968400,3747.1606000000002],[1081054800,3747.1606000000002],[1081137600,3747.1606000000002],[1081224000,3747.1606000000002],[1081310400,3747.1606000000002],[1081396800,3747.1606000000002],[1081483200,3747.1606000000002],[1081569600,3747.1606000000002],[1081656000,3747.1606000000002],[1081742400,3747.1606000000002],[1081828800,3747.1606000000002],[1081915200,3747.1606000000002],[1082001600,3747.1606000000002],[1082088000,3747.1606000000002],[1082174400,3747.1606000000002],[1082260800,3747.1606000000002],[1082347200,3747.1606000000002],[1082433600,3747.1606000000002],[1082520000,3747.1606000000002],[1082606400,3747.1606000000002],[1082692800,3747.1606000000002],[1082779200,3747.1606000000002],[1082865600,3747.1606000000002],[1082952000,3747.1606000000002],[1083038400,3747.1606000000002],[1083124800,3747.1606000000002],[1083211200,3747.1606000000002],[1083297600,3747.1606000000002],[1083384000,3747.1606000000002],[1083470400,3747.1606000000002],[1083556800,3747.1606000000002],[1083643200,3747.1606000000002],[1083729600,3747.1606000000002],[1083816000,3747.1606000000002],[1083902400,3747.1606000000002],[1083988800,3747.1606000000002],[1084075200,3747.1606000000002],[1084161600,3747.1606000000002],[1084248000,3747.1606000000002],[1084334400,3747.1606000000002],[1084420800,3747.1606000000002],[1084507200,3747.1606000000002],[1084593600,3747.1606000000002],[1084680000,3747.1606000000002],[1084766400,3747.1606000000002],[1084852800,3747.1606000000002],[1084939200,3747.1606000000002],[1085025600,3747.1606000000002],[1085112000,3747.1606000000002],[1085198400,3747.1606000000002],[1085284800,3747.1606000000002],[1085371200,3747.1606000000002],[1085457600,3747.1606000000002],[1085544000,3747.1606000000002],[1085630400,3747.1606000000002],[1085716800,3747.1606000000002],[1085803200,3747.1606000000002],[1085889600,3747.1606000000002],[1085976000,3747.1606000000002],[1086062400,3747.1606000000002],[1086148800,3747.1606000000002],[1086235200,3747.1606000000002],[1086321600,3747.1606000000002],[1086408000,3747.1606000000002],[1086494400,3747.1606000000002],[1086580800,3747.1606000000002],[1086667200,3747.1606000000002],[1086753600,3747.1606000000002],[1086840000,3747.1606000000002],[1086926400,3747.1606000000002],[1087012800,3747.1606000000002],[1087099200,3747.1606000000002],[1087185600,3747.1606000000002],[1087272000,3747.1606000000002],[1087358400,3747.1606000000002],[1087444800,3747.1606000000002],[1087531200,3747.1606000000002],[1087617600,3747.1606000000002],[1087704000,3747.1606000000002],[1087790400,3747.1606000000002],[1087876800,3747.1606000000002],[1087963200,3747.1606000000002],[1088049600,3747.1606000000002],[1088136000,3747.1606000000002],[1088222400,3747.1606000000002],[1088308800,3747.1606000000002],[1088395200,3747.1606000000002],[1088481600,3747.1606000000002],[1088568000,3747.1606000000002],[1088654400,3747.1606000000002],[1088740800,3838.5084000000002],[1088827200,3838.5084000000002],[1088913600,3838.5084000000002],[1089000000,3838.5084000000002],[1089086400,3838.5084000000002],[1089172800,3838.5084000000002],[1089259200,3838.5084000000002],[1089345600,3838.5084000000002],[1089432000,3838.5084000000002],[1089518400,3838.5084000000002],[1089604800,3838.5084000000002],[1089691200,3838.5084000000002],[1089777600,3838.5084000000002],[1089864000,3838.5084000000002],[1089950400,3838.5084000000002],[1090036800,3838.5084000000002],[1090123200,3838.5084000000002],[1090209600,3838.5084000000002],[1090296000,3838.5084000000002],[1090382400,3838.5084000000002],[1090468800,3838.5084000000002],[1090555200,3838.5084000000002],[1090641600,3838.5084000000002],[1090728000,3838.5084000000002],[1090814400,3838.5084000000002],[1090900800,3838.5084000000002],[1090987200,3838.5084000000002],[1091073600,3838.5084000000002],[1091160000,3838.5084000000002],[1091246400,3838.5084000000002],[1091332800,3838.5084000000002],[1091419200,3838.5084000000002],[1091505600,3838.5084000000002],[1091592000,3838.5084000000002],[1091678400,3838.5084000000002],[1091764800,3838.5084000000002],[1091851200,3838.5084000000002],[1091937600,3838.5084000000002],[1092024000,3838.5084000000002],[1092110400,3838.5084000000002],[1092196800,3838.5084000000002],[1092283200,3838.5084000000002],[1092369600,3838.5084000000002],[1092456000,3838.5084000000002],[1092542400,3838.5084000000002],[1092628800,3838.5084000000002],[1092715200,3838.5084000000002],[1092801600,3838.5084000000002],[1092888000,3838.5084000000002],[1092974400,3838.5084000000002],[1093060800,3838.5084000000002],[1093147200,3838.5084000000002],[1093233600,3838.5084000000002],[1093320000,3838.5084000000002],[1093406400,3838.5084000000002],[1093492800,3838.5084000000002],[1093579200,3838.5084000000002],[1093665600,3838.5084000000002],[1093752000,3838.5084000000002],[1093838400,3838.5084000000002],[1093924800,3838.5084000000002],[1094011200,3838.5084000000002],[1094097600,3838.5084000000002],[1094184000,3838.5084000000002],[1094270400,3838.5084000000002],[1094356800,3838.5084000000002],[1094443200,3838.5084000000002],[1094529600,3838.5084000000002],[1094616000,3838.5084000000002],[1094702400,3838.5084000000002],[1094788800,3838.5084000000002],[1094875200,3838.5084000000002],[1094961600,3838.5084000000002],[1095048000,3838.5084000000002],[1095134400,3838.5084000000002],[1095220800,3838.5084000000002],[1095307200,3838.5084000000002],[1095393600,3838.5084000000002],[1095480000,3838.5084000000002],[1095566400,3838.5084000000002],[1095652800,3838.5084000000002],[1095739200,3838.5084000000002],[1095825600,3838.5084000000002],[1095912000,3838.5084000000002],[1095998400,3838.5084000000002],[1096084800,3838.5084000000002],[1096171200,3838.5084000000002],[1096257600,3838.5084000000002],[1096344000,3838.5084000000002],[1096430400,3838.5084000000002],[1096516800,3838.5084000000002],[1096603200,3838.5084000000002],[1096689600,3838.5084000000002],[1096776000,3838.5084000000002],[1096862400,3838.5084000000002],[1096948800,3838.5084000000002],[1097035200,3838.5084000000002],[1097121600,3838.5084000000002],[1097208000,3838.5084000000002],[1097294400,3838.5084000000002],[1097380800,3838.5084000000002],[1097467200,3838.5084000000002],[1097553600,3838.5084000000002],[1097640000,3838.5084000000002],[1097726400,3838.5084000000002],[1097812800,3838.5084000000002],[1097899200,3838.5084000000002],[1097985600,3838.5084000000002],[1098072000,3838.5084000000002],[1098158400,3838.5084000000002],[1098244800,3838.5084000000002],[1098331200,3838.5084000000002],[1098417600,3838.5084000000002],[1098504000,3838.5084000000002],[1098590400,3838.5084000000002],[1098676800,3838.5084000000002],[1098763200,3838.5084000000002],[1098849600,3838.5084000000002],[1098936000,3838.5084000000002],[1099022400,3838.5084000000002],[1099108800,3838.5084000000002],[1099195200,3838.5084000000002],[1099285200,3838.5084000000002],[1099371600,3838.5084000000002],[1099458000,3838.5084000000002],[1099544400,3838.5084000000002],[1099630800,3838.5084000000002],[1099717200,3838.5084000000002],[1099803600,3838.5084000000002],[1099890000,3838.5084000000002],[1099976400,3838.5084000000002],[1100062800,3838.5084000000002],[1100149200,3838.5084000000002],[1100235600,3838.5084000000002],[1100322000,3838.5084000000002],[1100408400,3838.5084000000002],[1100494800,3838.5084000000002],[1100581200,3838.5084000000002],[1100667600,3838.5084000000002],[1100754000,3838.5084000000002],[1100840400,3838.5084000000002],[1100926800,3838.5084000000002],[1101013200,3838.5084000000002],[1101099600,3838.5084000000002],[1101186000,3838.5084000000002],[1101272400,3838.5084000000002],[1101358800,3838.5084000000002],[1101445200,3838.5084000000002],[1101531600,3838.5084000000002],[1101618000,3838.5084000000002],[1101704400,3838.5084000000002],[1101790800,3838.5084000000002],[1101877200,3838.5084000000002],[1101963600,3838.5084000000002],[1102050000,3838.5084000000002],[1102136400,3838.5084000000002],[1102222800,3838.5084000000002],[1102309200,3838.5084000000002],[1102395600,3838.5084000000002],[1102482000,3838.5084000000002],[1102568400,3838.5084000000002],[1102654800,3838.5084000000002],[1102741200,3838.5084000000002],[1102827600,3838.5084000000002],[1102914000,3838.5084000000002],[1103000400,3838.5084000000002],[1103086800,3838.5084000000002],[1103173200,3838.5084000000002],[1103259600,3838.5084000000002],[1103346000,3838.5084000000002],[1103432400,3838.5084000000002],[1103518800,3838.5084000000002],[1103605200,3838.5084000000002],[1103691600,3838.5084000000002],[1103778000,3838.5084000000002],[1103864400,3838.5084000000002],[1103950800,3838.5084000000002],[1104037200,3838.5084000000002],[1104123600,3838.5084000000002],[1104210000,3838.5084000000002],[1104296400,3838.5084000000002],[1104382800,3838.5084000000002],[1104469200,3838.5084000000002],[1104555600,3838.5084000000002],[1104642000,3838.5084000000002],[1104728400,3838.5084000000002],[1104814800,3838.5084000000002],[1104901200,3838.5084000000002],[1104987600,3838.5084000000002],[1105074000,3838.5084000000002],[1105160400,3838.5084000000002],[1105246800,3838.5084000000002],[1105333200,3838.5084000000002],[1105419600,3838.5084000000002],[1105506000,3838.5084000000002],[1105592400,3838.5084000000002],[1105678800,3838.5084000000002],[1105765200,3838.5084000000002],[1105851600,3838.5084000000002],[1105938000,3838.5084000000002],[1106024400,3838.5084000000002],[1106110800,3838.5084000000002],[1106197200,3838.5084000000002],[1106283600,3838.5084000000002],[1106370000,3838.5084000000002],[1106456400,3838.5084000000002],[1106542800,3838.5084000000002],[1106629200,3838.5084000000002],[1106715600,3838.5084000000002],[1106802000,3838.5084000000002],[1106888400,3838.5084000000002],[1106974800,3838.5084000000002],[1107061200,3838.5084000000002],[1107147600,3838.5084000000002],[1107234000,3838.5084000000002],[1107320400,3838.5084000000002],[1107406800,3838.5084000000002],[1107493200,3838.5084000000002],[1107579600,3838.5084000000002],[1107666000,3838.5084000000002],[1107752400,3838.5084000000002],[1107838800,3838.5084000000002],[1107925200,3838.5084000000002],[1108011600,3838.5084000000002],[1108098000,3838.5084000000002],[1108184400,3838.5084000000002],[1108270800,3838.5084000000002],[1108357200,3838.5084000000002],[1108443600,3838.5084000000002],[1108530000,3838.5084000000002],[1108616400,3838.5084000000002],[1108702800,3838.5084000000002],[1108789200,3838.5084000000002],[1108875600,3838.5084000000002],[1108962000,3838.5084000000002],[1109048400,3838.5084000000002],[1109134800,3838.5084000000002],[1109221200,3838.5084000000002],[1109307600,3838.5084000000002],[1109394000,3838.5084000000002],[1109480400,3838.5084000000002],[1109566800,3838.5084000000002],[1109653200,3838.5084000000002],[1109739600,3838.5084000000002],[1109826000,3838.5084000000002],[1109912400,3838.5084000000002],[1109998800,3838.5084000000002],[1110085200,3838.5084000000002],[1110171600,3838.5084000000002],[1110258000,3838.5084000000002],[1110344400,3838.5084000000002],[1110430800,3838.5084000000002],[1110517200,3838.5084000000002],[1110603600,3838.5084000000002],[1110690000,3838.5084000000002],[1110776400,3838.5084000000002],[1110862800,3838.5084000000002],[1110949200,3838.5084000000002],[1111035600,3838.5084000000002],[1111122000,3838.5084000000002],[1111208400,3838.5084000000002],[1111294800,3838.5084000000002],[1111381200,3838.5084000000002],[1111467600,3838.5084000000002],[1111554000,3838.5084000000002],[1111640400,3838.5084000000002],[1111726800,3838.5084000000002],[1111813200,3838.5084000000002],[1111899600,3838.5084000000002],[1111986000,3838.5084000000002],[1112072400,3838.5084000000002],[1112158800,3838.5084000000002],[1112245200,3838.5084000000002],[1112331600,3838.5084000000002],[1112418000,3838.5084000000002],[1112504400,3838.5084000000002],[1112587200,3838.5084000000002],[1112673600,3838.5084000000002],[1112760000,3838.5084000000002],[1112846400,3838.5084000000002],[1112932800,3838.5084000000002],[1113019200,3838.5084000000002],[1113105600,3838.5084000000002],[1113192000,3838.5084000000002],[1113278400,3838.5084000000002],[1113364800,3838.5084000000002],[1113451200,3838.5084000000002],[1113537600,3838.5084000000002],[1113624000,3838.5084000000002],[1113710400,3838.5084000000002],[1113796800,3838.5084000000002],[1113883200,3838.5084000000002],[1113969600,3838.5084000000002],[1114056000,3838.5084000000002],[1114142400,3838.5084000000002],[1114228800,3838.5084000000002],[1114315200,3838.5084000000002],[1114401600,3838.5084000000002],[1114488000,3838.5084000000002],[1114574400,3838.5084000000002],[1114660800,3838.5084000000002],[1114747200,3838.5084000000002],[1114833600,3838.5084000000002],[1114920000,3838.5084000000002],[1115006400,3838.5084000000002],[1115092800,3838.5084000000002],[1115179200,3838.5084000000002],[1115265600,3838.5084000000002],[1115352000,3838.5084000000002],[1115438400,3838.5084000000002],[1115524800,3838.5084000000002],[1115611200,3838.5084000000002],[1115697600,3838.5084000000002],[1115784000,3838.5084000000002],[1115870400,3838.5084000000002],[1115956800,3838.5084000000002],[1116043200,3838.5084000000002],[1116129600,3838.5084000000002],[1116216000,3838.5084000000002],[1116302400,3838.5084000000002],[1116388800,3838.5084000000002],[1116475200,3838.5084000000002],[1116561600,3838.5084000000002],[1116648000,3838.5084000000002],[1116734400,3838.5084000000002],[1116820800,3838.5084000000002],[1116907200,3838.5084000000002],[1116993600,3838.5084000000002],[1117080000,3838.5084000000002],[1117166400,3838.5084000000002],[1117252800,3838.5084000000002],[1117339200,3838.5084000000002],[1117425600,3838.5084000000002],[1117512000,3838.5084000000002],[1117598400,3838.5084000000002],[1117684800,3838.5084000000002],[1117771200,3838.5084000000002],[1117857600,3838.5084000000002],[1117944000,3838.5084000000002],[1118030400,3838.5084000000002],[1118116800,3838.5084000000002],[1118203200,3838.5084000000002],[1118289600,3838.5084000000002],[1118376000,3838.5084000000002],[1118462400,3838.5084000000002],[1118548800,3838.5084000000002],[1118635200,3838.5084000000002],[1118721600,3838.5084000000002],[1118808000,3838.5084000000002],[1118894400,3838.5084000000002],[1118980800,3838.5084000000002],[1119067200,3838.5084000000002],[1119153600,3838.5084000000002],[1119240000,3838.5084000000002],[1119326400,3838.5084000000002],[1119412800,3838.5084000000002],[1119499200,3838.5084000000002],[1119585600,3838.5084000000002],[1119672000,3838.5084000000002],[1119758400,3838.5084000000002],[1119844800,3838.5084000000002],[1119931200,3838.5084000000002],[1120017600,3838.5084000000002],[1120104000,3838.5084000000002],[1120190400,3838.5084000000002],[1120622400,4361.2542999999996],[1120708800,4361.2542999999996],[1120795200,4361.2542999999996],[1120881600,4361.2542999999996],[1120968000,4361.2542999999996],[1121054400,4361.2542999999996],[1121140800,4361.2542999999996],[1121227200,4361.2542999999996],[1121313600,4361.2542999999996],[1121400000,4361.2542999999996],[1121486400,4361.2542999999996],[1121572800,4361.2542999999996],[1121659200,4361.2542999999996],[1121745600,4361.2542999999996],[1121832000,4361.2542999999996],[1121918400,4361.2542999999996],[1122004800,4361.2542999999996],[1122091200,4361.2542999999996],[1122177600,4361.2542999999996],[1122264000,4361.2542999999996],[1122350400,4361.2542999999996],[1122436800,4361.2542999999996],[1122523200,4361.2542999999996],[1122609600,4361.2542999999996],[1122696000,4361.2542999999996],[1122782400,4361.2542999999996],[1122868800,4361.2542999999996],[1122955200,4361.2542999999996],[1123041600,4361.2542999999996],[1123128000,4361.2542999999996],[1123214400,4361.2542999999996],[1123300800,4361.2542999999996],[1123387200,4361.2542999999996],[1123473600,4361.2542999999996],[1123560000,4361.2542999999996],[1123646400,4361.2542999999996],[1123732800,4361.2542999999996],[1123819200,4361.2542999999996],[1123905600,4361.2542999999996],[1123992000,4361.2542999999996],[1124078400,4361.2542999999996],[1124164800,4361.2542999999996],[1124251200,4361.2542999999996],[1124337600,4361.2542999999996],[1124424000,4361.2542999999996],[1124510400,4361.2542999999996],[1124596800,4361.2542999999996],[1124683200,4361.2542999999996],[1124769600,4361.2542999999996],[1124856000,4361.2542999999996],[1124942400,4361.2542999999996],[1125028800,4361.2542999999996],[1125115200,4361.2542999999996],[1125201600,4361.2542999999996],[1125288000,4361.2542999999996],[1125374400,4361.2542999999996],[1125460800,4361.2542999999996],[1125547200,4361.2542999999996],[1125633600,4361.2542999999996],[1125720000,4361.2542999999996],[1125806400,4361.2542999999996],[1125892800,4361.2542999999996],[1125979200,4361.2542999999996],[1126065600,4361.2542999999996],[1126152000,4361.2542999999996],[1126238400,4361.2542999999996],[1126324800,4361.2542999999996],[1126411200,4361.2542999999996],[1126497600,4361.2542999999996],[1126584000,4361.2542999999996],[1126670400,4361.2542999999996],[1126756800,4361.2542999999996],[1126843200,4361.2542999999996],[1126929600,4361.2542999999996],[1127016000,4361.2542999999996],[1127102400,4361.2542999999996],[1127188800,4361.2542999999996],[1127275200,4361.2542999999996],[1127361600,4361.2542999999996],[1127448000,4361.2542999999996],[1127534400,4361.2542999999996],[1127620800,4361.2542999999996],[1127707200,4361.2542999999996],[1127793600,4361.2542999999996],[1127880000,4361.2542999999996],[1127966400,4361.2542999999996],[1128052800,4361.2542999999996],[1128139200,4361.2542999999996],[1128225600,4361.2542999999996],[1128312000,4361.2542999999996],[1128398400,4361.2542999999996],[1128484800,4361.2542999999996],[1128571200,4361.2542999999996],[1128657600,4361.2542999999996],[1128744000,4361.2542999999996],[1128830400,4361.2542999999996],[1128916800,4361.2542999999996],[1129003200,4361.2542999999996],[1129089600,4361.2542999999996],[1129176000,4361.2542999999996],[1129262400,4361.2542999999996],[1129348800,4361.2542999999996],[1129435200,4361.2542999999996],[1129521600,4361.2542999999996],[1129608000,4361.2542999999996],[1129694400,4361.2542999999996],[1129780800,4361.2542999999996],[1129867200,4361.2542999999996],[1129953600,4361.2542999999996],[1130040000,4361.2542999999996],[1130126400,4361.2542999999996],[1130212800,4361.2542999999996],[1130299200,4361.2542999999996],[1130385600,4361.2542999999996],[1130472000,4361.2542999999996],[1130558400,4361.2542999999996],[1130644800,4361.2542999999996],[1130734800,4361.2542999999996],[1130821200,4361.2542999999996],[1130907600,4361.2542999999996],[1130994000,4361.2542999999996],[1131080400,4361.2542999999996],[1131166800,4361.2542999999996],[1131253200,4361.2542999999996],[1131339600,4361.2542999999996],[1131426000,4361.2542999999996],[1131512400,4361.2542999999996],[1131598800,4361.2542999999996],[1131685200,4361.2542999999996],[1131771600,4361.2542999999996],[1131858000,4361.2542999999996],[1131944400,4361.2542999999996],[1132030800,4361.2542999999996],[1132117200,4361.2542999999996],[1132203600,4361.2542999999996],[1132290000,4361.2542999999996],[1132376400,4361.2542999999996],[1132462800,4361.2542999999996],[1132549200,4361.2542999999996],[1132635600,4361.2542999999996],[1132722000,4361.2542999999996],[1132808400,4361.2542999999996],[1132894800,4361.2542999999996],[1132981200,4361.2542999999996],[1133067600,4361.2542999999996],[1133154000,4361.2542999999996],[1133240400,4361.2542999999996],[1133326800,4361.2542999999996],[1133413200,4361.2542999999996],[1133499600,4361.2542999999996],[1133586000,4361.2542999999996],[1133672400,4361.2542999999996],[1133758800,4361.2542999999996],[1133845200,4361.2542999999996],[1133931600,4361.2542999999996],[1134018000,4361.2542999999996],[1134104400,4361.2542999999996],[1134190800,4361.2542999999996],[1134277200,4361.2542999999996],[1134363600,4361.2542999999996],[1134450000,4361.2542999999996],[1134536400,4361.2542999999996],[1134622800,4361.2542999999996],[1134709200,4361.2542999999996],[1134795600,4361.2542999999996],[1134882000,4361.2542999999996],[1134968400,4361.2542999999996],[1135054800,4361.2542999999996],[1135141200,4361.2542999999996],[1135227600,4361.2542999999996],[1135314000,4361.2542999999996],[1135400400,4361.2542999999996],[1135486800,4361.2542999999996],[1135573200,4361.2542999999996],[1135659600,4361.2542999999996],[1135746000,4361.2542999999996],[1135832400,4361.2542999999996],[1135918800,4361.2542999999996],[1136005200,4361.2542999999996],[1136091600,4361.2542999999996],[1136178000,4361.2542999999996],[1136264400,4361.2542999999996],[1136350800,4361.2542999999996],[1136437200,4361.2542999999996],[1136523600,4361.2542999999996],[1136610000,4361.2542999999996],[1136696400,4361.2542999999996],[1136782800,4361.2542999999996],[1136869200,4361.2542999999996],[1136955600,4361.2542999999996],[1137042000,4361.2542999999996],[1137128400,4361.2542999999996],[1137214800,4361.2542999999996],[1137301200,4361.2542999999996],[1137387600,4361.2542999999996],[1137474000,4361.2542999999996],[1137560400,4361.2542999999996],[1137646800,4361.2542999999996],[1137733200,4361.2542999999996],[1137819600,4361.2542999999996],[1137906000,4361.2542999999996],[1137992400,4361.2542999999996],[1138078800,4361.2542999999996],[1138165200,4361.2542999999996],[1138251600,4361.2542999999996],[1138338000,4361.2542999999996],[1138424400,4361.2542999999996],[1138510800,4361.2542999999996],[1138597200,4361.2542999999996],[1138683600,4361.2542999999996],[1138770000,4361.2542999999996],[1138856400,4361.2542999999996],[1138942800,4361.2542999999996],[1139029200,4361.2542999999996],[1139115600,4361.2542999999996],[1139202000,4361.2542999999996],[1139288400,4361.2542999999996],[1139374800,4361.2542999999996],[1139461200,4361.2542999999996],[1139547600,4361.2542999999996],[1139634000,4361.2542999999996],[1139720400,4361.2542999999996],[1139806800,4361.2542999999996],[1139893200,4361.2542999999996],[1139979600,4361.2542999999996],[1140066000,4361.2542999999996],[1140152400,4361.2542999999996],[1140238800,4361.2542999999996],[1140325200,4361.2542999999996],[1140411600,4361.2542999999996],[1140498000,4361.2542999999996],[1140584400,4361.2542999999996],[1140670800,4361.2542999999996],[1140757200,4361.2542999999996],[1140843600,4361.2542999999996],[1140930000,4361.2542999999996],[1141016400,4361.2542999999996],[1141102800,4361.2542999999996],[1141189200,4361.2542999999996],[1141275600,4361.2542999999996],[1141362000,4361.2542999999996],[1141448400,4361.2542999999996],[1141534800,4361.2542999999996],[1141621200,4361.2542999999996],[1141707600,4361.2542999999996],[1141794000,4361.2542999999996],[1141880400,4361.2542999999996],[1141966800,4361.2542999999996],[1142053200,4361.2542999999996],[1142139600,4361.2542999999996],[1142226000,4361.2542999999996],[1142312400,4361.2542999999996],[1142398800,4361.2542999999996],[1142485200,4361.2542999999996],[1142571600,4361.2542999999996],[1142658000,4361.2542999999996],[1142744400,4361.2542999999996],[1142830800,4361.2542999999996],[1142917200,4361.2542999999996],[1143003600,4361.2542999999996],[1143090000,4361.2542999999996],[1143176400,4361.2542999999996],[1143262800,4361.2542999999996],[1143349200,4361.2542999999996],[1143435600,4361.2542999999996],[1143522000,4361.2542999999996],[1143608400,4361.2542999999996],[1143694800,4361.2542999999996],[1143781200,4361.2542999999996],[1143867600,4361.2542999999996],[1143954000,4361.2542999999996],[1144036800,4361.2542999999996],[1144123200,4361.2542999999996],[1144209600,4361.2542999999996],[1144296000,4361.2542999999996],[1144382400,4361.2542999999996],[1144468800,4361.2542999999996],[1144555200,4361.2542999999996],[1144641600,4361.2542999999996],[1144728000,4361.2542999999996],[1144814400,4361.2542999999996],[1144900800,4361.2542999999996],[1144987200,4361.2542999999996],[1145073600,4361.2542999999996],[1145160000,4361.2542999999996],[1145246400,4361.2542999999996],[1145332800,4361.2542999999996],[1145419200,4361.2542999999996],[1145505600,4361.2542999999996],[1145592000,4361.2542999999996],[1145678400,4361.2542999999996],[1145764800,4361.2542999999996],[1145851200,4361.2542999999996],[1145937600,4361.2542999999996],[1146024000,4361.2542999999996],[1146110400,4361.2542999999996],[1146196800,4361.2542999999996],[1146283200,4361.2542999999996],[1146369600,4361.2542999999996],[1146456000,4361.2542999999996],[1146542400,4361.2542999999996],[1146628800,4361.2542999999996],[1146715200,4361.2542999999996],[1146801600,4361.2542999999996],[1146888000,4361.2542999999996],[1146974400,4361.2542999999996],[1147060800,4361.2542999999996],[1147147200,4361.2542999999996],[1147233600,4361.2542999999996],[1147320000,4361.2542999999996],[1147406400,4361.2542999999996],[1147492800,4361.2542999999996],[1147579200,4361.2542999999996],[1147665600,4361.2542999999996],[1147752000,4361.2542999999996],[1147838400,4361.2542999999996],[1147924800,4361.2542999999996],[1148011200,4361.2542999999996],[1148097600,4361.2542999999996],[1148184000,4361.2542999999996],[1148270400,4361.2542999999996],[1148356800,4361.2542999999996],[1148443200,4361.2542999999996],[1148529600,4361.2542999999996],[1148616000,4361.2542999999996],[1148702400,4361.2542999999996],[1148788800,4361.2542999999996],[1148875200,4361.2542999999996],[1148961600,4361.2542999999996],[1149048000,4361.2542999999996],[1149134400,4361.2542999999996],[1149220800,4361.2542999999996],[1149307200,4361.2542999999996],[1149393600,4361.2542999999996],[1149480000,4361.2542999999996],[1149566400,4361.2542999999996],[1149652800,4361.2542999999996],[1149739200,4361.2542999999996],[1149825600,4361.2542999999996],[1149912000,4361.2542999999996],[1149998400,4361.2542999999996],[1150084800,4361.2542999999996],[1150171200,4361.2542999999996],[1150257600,4361.2542999999996],[1150344000,4361.2542999999996],[1150430400,4361.2542999999996],[1150516800,4361.2542999999996],[1150603200,4361.2542999999996],[1150689600,4361.2542999999996],[1150776000,4361.2542999999996],[1150862400,4361.2542999999996],[1150948800,4361.2542999999996],[1151035200,4361.2542999999996],[1151121600,4361.2542999999996],[1151208000,4361.2542999999996],[1151294400,4361.2542999999996],[1151380800,4361.2542999999996],[1151467200,4361.2542999999996],[1151553600,4361.2542999999996],[1151640000,4361.2542999999996],[1151726400,4361.2542999999996],[1151812800,4361.2542999999996],[1151899200,4361.2542999999996],[1152158400,4420.0977999999996],[1152244800,4420.0977999999996],[1152331200,4420.0977999999996],[1152417600,4420.0977999999996],[1152504000,4420.0977999999996],[1152590400,4420.0977999999996],[1152676800,4420.0977999999996],[1152763200,4420.0977999999996],[1152849600,4420.0977999999996],[1152936000,4420.0977999999996],[1153022400,4420.0977999999996],[1153108800,4420.0977999999996],[1153195200,4420.0977999999996],[1153281600,4420.0977999999996],[1153368000,4420.0977999999996],[1153454400,4420.0977999999996],[1153540800,4420.0977999999996],[1153627200,4420.0977999999996],[1153713600,4420.0977999999996],[1153800000,4420.0977999999996],[1153886400,4420.0977999999996],[1153972800,4420.0977999999996],[1154059200,4420.0977999999996],[1154145600,4420.0977999999996],[1154232000,4420.0977999999996],[1154318400,4420.0977999999996],[1154404800,4420.0977999999996],[1154491200,4420.0977999999996],[1154577600,4420.0977999999996],[1154664000,4420.0977999999996],[1154750400,4420.0977999999996],[1154836800,4420.0977999999996],[1154923200,4420.0977999999996],[1155009600,4420.0977999999996],[1155096000,4420.0977999999996],[1155182400,4420.0977999999996],[1155268800,4420.0977999999996],[1155355200,4420.0977999999996],[1155441600,4420.0977999999996],[1155528000,4420.0977999999996],[1155614400,4420.0977999999996],[1155700800,4420.0977999999996],[1155787200,4420.0977999999996],[1155873600,4420.0977999999996],[1155960000,4420.0977999999996],[1156046400,4420.0977999999996],[1156132800,4420.0977999999996],[1156219200,4420.0977999999996],[1156305600,4420.0977999999996],[1156392000,4420.0977999999996],[1156478400,4420.0977999999996],[1156564800,4420.0977999999996],[1156651200,4420.0977999999996],[1156737600,4420.0977999999996],[1156824000,4420.0977999999996],[1156910400,4420.0977999999996],[1156996800,4420.0977999999996],[1157083200,4420.0977999999996],[1157169600,4420.0977999999996],[1157256000,4420.0977999999996],[1157342400,4420.0977999999996],[1157428800,4420.0977999999996],[1157515200,4420.0977999999996],[1157601600,4420.0977999999996],[1157688000,4420.0977999999996],[1157774400,4420.0977999999996],[1157860800,4420.0977999999996],[1157947200,4420.0977999999996],[1158033600,4420.0977999999996],[1158120000,4420.0977999999996],[1158206400,4420.0977999999996],[1158292800,4420.0977999999996],[1158379200,4420.0977999999996],[1158465600,4420.0977999999996],[1158552000,4420.0977999999996],[1158638400,4420.0977999999996],[1158724800,4420.0977999999996],[1158811200,4420.0977999999996],[1158897600,4420.0977999999996],[1158984000,4420.0977999999996],[1159070400,4420.0977999999996],[1159156800,4420.0977999999996],[1159243200,4420.0977999999996],[1159329600,4420.0977999999996],[1159416000,4420.0977999999996],[1159502400,4420.0977999999996],[1159588800,4420.0977999999996],[1159675200,4420.0977999999996],[1159761600,4420.0977999999996],[1159848000,4420.0977999999996],[1159934400,4420.0977999999996],[1160020800,4420.0977999999996],[1160107200,4420.0977999999996],[1160193600,4420.0977999999996],[1160280000,4420.0977999999996],[1160366400,4420.0977999999996],[1160452800,4420.0977999999996],[1160539200,4420.0977999999996],[1160625600,4420.0977999999996],[1160712000,4420.0977999999996],[1160798400,4420.0977999999996],[1160884800,4420.0977999999996],[1160971200,4420.0977999999996],[1161057600,4420.0977999999996],[1161144000,4420.0977999999996],[1161230400,4420.0977999999996],[1161316800,4420.0977999999996],[1161403200,4420.0977999999996],[1161489600,4420.0977999999996],[1161576000,4420.0977999999996],[1161662400,4420.0977999999996],[1161748800,4420.0977999999996],[1161835200,4420.0977999999996],[1161921600,4420.0977999999996],[1162008000,4420.0977999999996],[1162094400,4420.0977999999996],[1162184400,4420.0977999999996],[1162270800,4420.0977999999996],[1162357200,4420.0977999999996],[1162443600,4420.0977999999996],[1162530000,4420.0977999999996],[1162616400,4420.0977999999996],[1162702800,4420.0977999999996],[1162789200,4420.0977999999996],[1162875600,4420.0977999999996],[1162962000,4420.0977999999996],[1163048400,4420.0977999999996],[1163134800,4420.0977999999996],[1163221200,4420.0977999999996],[1163307600,4420.0977999999996],[1163394000,4420.0977999999996],[1163480400,4420.0977999999996],[1163566800,4420.0977999999996],[1163653200,4420.0977999999996],[1163739600,4420.0977999999996],[1163826000,4420.0977999999996],[1163912400,4420.0977999999996],[1163998800,4420.0977999999996],[1164085200,4420.0977999999996],[1164171600,4420.0977999999996],[1164258000,4420.0977999999996],[1164344400,4420.0977999999996],[1164430800,4420.0977999999996],[1164517200,4420.0977999999996],[1164603600,4420.0977999999996],[1164690000,4420.0977999999996],[1164776400,4420.0977999999996],[1164862800,4420.0977999999996],[1164949200,4420.0977999999996],[1165035600,4420.0977999999996],[1165122000,4420.0977999999996],[1165208400,4420.0977999999996],[1165294800,4420.0977999999996],[1165381200,4420.0977999999996],[1165467600,4420.0977999999996],[1165554000,4420.0977999999996],[1165640400,4420.0977999999996],[1165726800,4420.0977999999996],[1165813200,4420.0977999999996],[1165899600,4420.0977999999996],[1165986000,4420.0977999999996],[1166072400,4420.0977999999996],[1166158800,4420.0977999999996],[1166245200,4420.0977999999996],[1166331600,4420.0977999999996],[1166418000,4420.0977999999996],[1166504400,4420.0977999999996],[1166590800,4420.0977999999996],[1166677200,4420.0977999999996],[1166763600,4420.0977999999996],[1166850000,4420.0977999999996],[1166936400,4420.0977999999996],[1167022800,4420.0977999999996],[1167109200,4420.0977999999996],[1167195600,4420.0977999999996],[1167282000,4420.0977999999996],[1167368400,4420.0977999999996],[1167454800,4420.0977999999996],[1167541200,4420.0977999999996],[1167627600,4420.0977999999996],[1167714000,4420.0977999999996],[1167800400,4420.0977999999996],[1167886800,4420.0977999999996],[1167973200,4420.0977999999996],[1168059600,4420.0977999999996],[1168146000,4420.0977999999996],[1168232400,4420.0977999999996],[1168318800,4420.0977999999996],[1168405200,4420.0977999999996],[1168491600,4420.0977999999996],[1168578000,4420.0977999999996],[1168664400,4420.0977999999996],[1168750800,4420.0977999999996],[1168837200,4420.0977999999996],[1168923600,4420.0977999999996],[1169010000,4420.0977999999996],[1169096400,4420.0977999999996],[1169182800,4420.0977999999996],[1169269200,4420.0977999999996],[1169355600,4420.0977999999996],[1169442000,4420.0977999999996],[1169528400,4420.0977999999996],[1169614800,4420.0977999999996],[1169701200,4420.0977999999996],[1169787600,4420.0977999999996],[1169874000,4420.0977999999996],[1169960400,4420.0977999999996],[1170046800,4420.0977999999996],[1170133200,4420.0977999999996],[1170219600,4420.0977999999996],[1170306000,4420.0977999999996],[1170392400,4420.0977999999996],[1170478800,4420.0977999999996],[1170565200,4420.0977999999996],[1170651600,4420.0977999999996],[1170738000,4420.0977999999996],[1170824400,4420.0977999999996],[1170910800,4420.0977999999996],[1170997200,4420.0977999999996],[1171083600,4420.0977999999996],[1171170000,4420.0977999999996],[1171256400,4420.0977999999996],[1171342800,4420.0977999999996],[1171429200,4420.0977999999996],[1171515600,4420.0977999999996],[1171602000,4420.0977999999996],[1171688400,4420.0977999999996],[1171774800,4420.0977999999996],[1171861200,4420.0977999999996],[1171947600,4420.0977999999996],[1172034000,4420.0977999999996],[1172120400,4420.0977999999996],[1172206800,4420.0977999999996],[1172293200,4420.0977999999996],[1172379600,4420.0977999999996],[1172466000,4420.0977999999996],[1172552400,4420.0977999999996],[1172638800,4420.0977999999996],[1172725200,4420.0977999999996],[1172811600,4420.0977999999996],[1172898000,4420.0977999999996],[1172984400,4420.0977999999996],[1173070800,4420.0977999999996],[1173157200,4420.0977999999996],[1173243600,4420.0977999999996],[1173330000,4420.0977999999996],[1173416400,4420.0977999999996],[1173502800,4420.0977999999996],[1173589200,4420.0977999999996],[1173672000,4420.0977999999996],[1173758400,4420.0977999999996],[1173844800,4420.0977999999996],[1173931200,4420.0977999999996],[1174017600,4420.0977999999996],[1174104000,4420.0977999999996],[1174190400,4420.0977999999996],[1174276800,4420.0977999999996],[1174363200,4420.0977999999996],[1174449600,4420.0977999999996],[1174536000,4420.0977999999996],[1174622400,4420.0977999999996],[1174708800,4420.0977999999996],[1174795200,4420.0977999999996],[1174881600,4420.0977999999996],[1174968000,4420.0977999999996],[1175054400,4420.0977999999996],[1175140800,4420.0977999999996],[1175227200,4420.0977999999996],[1175313600,4420.0977999999996],[1175400000,4420.0977999999996],[1175486400,4420.0977999999996],[1175572800,4420.0977999999996],[1175659200,4420.0977999999996],[1175745600,4420.0977999999996],[1175832000,4420.0977999999996],[1175918400,4420.0977999999996],[1176004800,4420.0977999999996],[1176091200,4420.0977999999996],[1176177600,4420.0977999999996],[1176264000,4420.0977999999996],[1176350400,4420.0977999999996],[1176436800,4420.0977999999996],[1176523200,4420.0977999999996],[1176609600,4420.0977999999996],[1176696000,4420.0977999999996],[1176782400,4420.0977999999996],[1176868800,4420.0977999999996],[1176955200,4420.0977999999996],[1177041600,4420.0977999999996],[1177128000,4420.0977999999996],[1177214400,4420.0977999999996],[1177300800,4420.0977999999996],[1177387200,4420.0977999999996],[1177473600,4420.0977999999996],[1177560000,4420.0977999999996],[1177646400,4420.0977999999996],[1177732800,4420.0977999999996],[1177819200,4420.0977999999996],[1177905600,4420.0977999999996],[1177992000,4420.0977999999996],[1178078400,4420.0977999999996],[1178164800,4420.0977999999996],[1178251200,4420.0977999999996],[1178337600,4420.0977999999996],[1178424000,4420.0977999999996],[1178510400,4420.0977999999996],[1178596800,4420.0977999999996],[1178683200,4420.0977999999996],[1178769600,4420.0977999999996],[1178856000,4420.0977999999996],[1178942400,4420.0977999999996],[1179028800,4420.0977999999996],[1179115200,4420.0977999999996],[1179201600,4420.0977999999996],[1179288000,4420.0977999999996],[1179374400,4420.0977999999996],[1179460800,4420.0977999999996],[1179547200,4420.0977999999996],[1179633600,4420.0977999999996],[1179720000,4420.0977999999996],[1179806400,4420.0977999999996],[1179892800,4420.0977999999996],[1179979200,4420.0977999999996],[1180065600,4420.0977999999996],[1180152000,4420.0977999999996],[1180238400,4420.0977999999996],[1180324800,4420.0977999999996],[1180411200,4420.0977999999996],[1180497600,4420.0977999999996],[1180584000,4420.0977999999996],[1180670400,4420.0977999999996],[1180756800,4420.0977999999996],[1180843200,4420.0977999999996],[1180929600,4420.0977999999996],[1181016000,4420.0977999999996],[1181102400,4420.0977999999996],[1181188800,4420.0977999999996],[1181275200,4420.0977999999996],[1181361600,4420.0977999999996],[1181448000,4420.0977999999996],[1181534400,4420.0977999999996],[1181620800,4420.0977999999996],[1181707200,4420.0977999999996],[1181793600,4420.0977999999996],[1181880000,4420.0977999999996],[1181966400,4420.0977999999996],[1182052800,4420.0977999999996],[1182139200,4420.0977999999996],[1182225600,4420.0977999999996],[1182312000,4420.0977999999996],[1182398400,4420.0977999999996],[1182484800,4420.0977999999996],[1182571200,4420.0977999999996],[1182657600,4420.0977999999996],[1182744000,4420.0977999999996],[1182830400,4420.0977999999996],[1182916800,4420.0977999999996],[1183003200,4420.0977999999996],[1183089600,4420.0977999999996],[1183176000,4420.0977999999996],[1183262400,4420.0977999999996],[1183348800,4420.0977999999996],[1183521600,4449.5807999999997],[1183608000,4449.5807999999997],[1183694400,4449.5807999999997],[1183780800,4449.5807999999997],[1183867200,4449.5807999999997],[1183953600,4449.5807999999997],[1184040000,4449.5807999999997],[1184126400,4449.5807999999997],[1184212800,4449.5807999999997],[1184299200,4449.5807999999997],[1184385600,4449.5807999999997],[1184472000,4449.5807999999997],[1184558400,4449.5807999999997],[1184644800,4449.5807999999997],[1184731200,4449.5807999999997],[1184817600,4449.5807999999997],[1184904000,4449.5807999999997],[1184990400,4449.5807999999997],[1185076800,4449.5807999999997],[1185163200,4449.5807999999997],[1185249600,4449.5807999999997],[1185336000,4449.5807999999997],[1185422400,4449.5807999999997],[1185508800,4449.5807999999997],[1185595200,4449.5807999999997],[1185681600,4449.5807999999997],[1185768000,4449.5807999999997],[1185854400,4449.5807999999997],[1185940800,4449.5807999999997],[1186027200,4449.5807999999997],[1186113600,4449.5807999999997],[1186200000,4449.5807999999997],[1186286400,4449.5807999999997],[1186372800,4449.5807999999997],[1186459200,4449.5807999999997],[1186545600,4449.5807999999997],[1186632000,4449.5807999999997],[1186718400,4449.5807999999997],[1186804800,4449.5807999999997],[1186891200,4449.5807999999997],[1186977600,4449.5807999999997],[1187064000,4449.5807999999997],[1187150400,4449.5807999999997],[1187236800,4449.5807999999997],[1187323200,4449.5807999999997],[1187409600,4449.5807999999997],[1187496000,4449.5807999999997],[1187582400,4449.5807999999997],[1187668800,4449.5807999999997],[1187755200,4449.5807999999997],[1187841600,4449.5807999999997],[1187928000,4449.5807999999997],[1188014400,4449.5807999999997],[1188100800,4449.5807999999997],[1188187200,4449.5807999999997],[1188273600,4449.5807999999997],[1188360000,4449.5807999999997],[1188446400,4449.5807999999997],[1188532800,4449.5807999999997],[1188619200,4449.5807999999997],[1188705600,4449.5807999999997],[1188792000,4449.5807999999997],[1188878400,4449.5807999999997],[1188964800,4449.5807999999997],[1189051200,4449.5807999999997],[1189137600,4449.5807999999997],[1189224000,4449.5807999999997],[1189310400,4449.5807999999997],[1189396800,4449.5807999999997],[1189483200,4449.5807999999997],[1189569600,4449.5807999999997],[1189656000,4449.5807999999997],[1189742400,4449.5807999999997],[1189828800,4449.5807999999997],[1189915200,4449.5807999999997],[1190001600,4449.5807999999997],[1190088000,4449.5807999999997],[1190174400,4449.5807999999997],[1190260800,4449.5807999999997],[1190347200,4449.5807999999997],[1190433600,4449.5807999999997],[1190520000,4449.5807999999997],[1190606400,4449.5807999999997],[1190692800,4449.5807999999997],[1190779200,4449.5807999999997],[1190865600,4449.5807999999997],[1190952000,4449.5807999999997],[1191038400,4449.5807999999997],[1191124800,4449.5807999999997],[1191211200,4449.5807999999997],[1191297600,4449.5807999999997],[1191384000,4449.5807999999997],[1191470400,4449.5807999999997],[1191556800,4449.5807999999997],[1191643200,4449.5807999999997],[1191729600,4449.5807999999997],[1191816000,4449.5807999999997],[1191902400,4449.5807999999997],[1191988800,4449.5807999999997],[1192075200,4449.5807999999997],[1192161600,4449.5807999999997],[1192248000,4449.5807999999997],[1192334400,4449.5807999999997],[1192420800,4449.5807999999997],[1192507200,4449.5807999999997],[1192593600,4449.5807999999997],[1192680000,4449.5807999999997],[1192766400,4449.5807999999997],[1192852800,4449.5807999999997],[1192939200,4449.5807999999997],[1193025600,4449.5807999999997],[1193112000,4449.5807999999997],[1193198400,4449.5807999999997],[1193284800,4449.5807999999997],[1193371200,4449.5807999999997],[1193457600,4449.5807999999997],[1193544000,4449.5807999999997],[1193630400,4449.5807999999997],[1193716800,4449.5807999999997],[1193803200,4449.5807999999997],[1193889600,4449.5807999999997],[1193976000,4449.5807999999997],[1194062400,4449.5807999999997],[1194148800,4449.5807999999997],[1194238800,4449.5807999999997],[1194325200,4449.5807999999997],[1194411600,4449.5807999999997],[1194498000,4449.5807999999997],[1194584400,4449.5807999999997],[1194670800,4449.5807999999997],[1194757200,4449.5807999999997],[1194843600,4449.5807999999997],[1194930000,4449.5807999999997],[1195016400,4449.5807999999997],[1195102800,4449.5807999999997],[1195189200,4449.5807999999997],[1195275600,4449.5807999999997],[1195362000,4449.5807999999997],[1195448400,4449.5807999999997],[1195534800,4449.5807999999997],[1195621200,4449.5807999999997],[1195707600,4449.5807999999997],[1195794000,4449.5807999999997],[1195880400,4449.5807999999997],[1195966800,4449.5807999999997],[1196053200,4449.5807999999997],[1196139600,4449.5807999999997],[1196226000,4449.5807999999997],[1196312400,4449.5807999999997],[1196398800,4449.5807999999997],[1196485200,4449.5807999999997],[1196571600,4449.5807999999997],[1196658000,4449.5807999999997],[1196744400,4449.5807999999997],[1196830800,4449.5807999999997],[1196917200,4449.5807999999997],[1197003600,4449.5807999999997],[1197090000,4449.5807999999997],[1197176400,4449.5807999999997],[1197262800,4449.5807999999997],[1197349200,4449.5807999999997],[1197435600,4449.5807999999997],[1197522000,4449.5807999999997],[1197608400,4449.5807999999997],[1197694800,4449.5807999999997],[1197781200,4449.5807999999997],[1197867600,4449.5807999999997],[1197954000,4449.5807999999997],[1198040400,4449.5807999999997],[1198126800,4449.5807999999997],[1198213200,4449.5807999999997],[1198299600,4449.5807999999997],[1198386000,4449.5807999999997],[1198472400,4449.5807999999997],[1198558800,4449.5807999999997],[1198645200,4449.5807999999997],[1198731600,4449.5807999999997],[1198818000,4449.5807999999997],[1198904400,4449.5807999999997],[1198990800,4449.5807999999997],[1199077200,4449.5807999999997],[1199163600,4449.5807999999997],[1199250000,4449.5807999999997],[1199336400,4449.5807999999997],[1199422800,4449.5807999999997],[1199509200,4449.5807999999997],[1199595600,4449.5807999999997],[1199682000,4449.5807999999997],[1199768400,4449.5807999999997],[1199854800,4449.5807999999997],[1199941200,4449.5807999999997],[1200027600,4449.5807999999997],[1200114000,4449.5807999999997],[1200200400,4449.5807999999997],[1200286800,4449.5807999999997],[1200373200,4449.5807999999997],[1200459600,4449.5807999999997],[1200546000,4449.5807999999997],[1200632400,4449.5807999999997],[1200718800,4449.5807999999997],[1200805200,4449.5807999999997],[1200891600,4449.5807999999997],[1200978000,4449.5807999999997],[1201064400,4449.5807999999997],[1201150800,4449.5807999999997],[1201237200,4449.5807999999997],[1201323600,4449.5807999999997],[1201410000,4449.5807999999997],[1201496400,4449.5807999999997],[1201582800,4449.5807999999997],[1201669200,4449.5807999999997],[1201755600,4449.5807999999997],[1201842000,4449.5807999999997],[1201928400,4449.5807999999997],[1202014800,4449.5807999999997],[1202101200,4449.5807999999997],[1202187600,4449.5807999999997],[1202274000,4449.5807999999997],[1202360400,4449.5807999999997],[1202446800,4449.5807999999997],[1202533200,4449.5807999999997],[1202619600,4449.5807999999997],[1202706000,4449.5807999999997],[1202792400,4449.5807999999997],[1202878800,4449.5807999999997],[1202965200,4449.5807999999997],[1203051600,4449.5807999999997],[1203138000,4449.5807999999997],[1203224400,4449.5807999999997],[1203310800,4449.5807999999997],[1203397200,4449.5807999999997],[1203483600,4449.5807999999997],[1203570000,4449.5807999999997],[1203656400,4449.5807999999997],[1203742800,4449.5807999999997],[1203829200,4449.5807999999997],[1203915600,4449.5807999999997],[1204002000,4449.5807999999997],[1204088400,4449.5807999999997],[1204174800,4449.5807999999997],[1204261200,4449.5807999999997],[1204347600,4449.5807999999997],[1204434000,4449.5807999999997],[1204520400,4449.5807999999997],[1204606800,4449.5807999999997],[1204693200,4449.5807999999997],[1204779600,4449.5807999999997],[1204866000,4449.5807999999997],[1204952400,4449.5807999999997],[1205038800,4449.5807999999997],[1205121600,4449.5807999999997],[1205208000,4449.5807999999997],[1205294400,4449.5807999999997],[1205380800,4449.5807999999997],[1205467200,4449.5807999999997],[1205553600,4449.5807999999997],[1205640000,4449.5807999999997],[1205726400,4449.5807999999997],[1205812800,4449.5807999999997],[1205899200,4449.5807999999997],[1205985600,4449.5807999999997],[1206072000,4449.5807999999997],[1206158400,4449.5807999999997],[1206244800,4449.5807999999997],[1206331200,4449.5807999999997],[1206417600,4449.5807999999997],[1206504000,4449.5807999999997],[1206590400,4449.5807999999997],[1206676800,4449.5807999999997],[1206763200,4449.5807999999997],[1206849600,4449.5807999999997],[1206936000,4449.5807999999997],[1207022400,4449.5807999999997],[1207108800,4449.5807999999997],[1207195200,4449.5807999999997],[1207281600,4449.5807999999997],[1207368000,4449.5807999999997],[1207454400,4449.5807999999997],[1207540800,4449.5807999999997],[1207627200,4449.5807999999997],[1207713600,4449.5807999999997],[1207800000,4449.5807999999997],[1207886400,4449.5807999999997],[1207972800,4449.5807999999997],[1208059200,4449.5807999999997],[1208145600,4449.5807999999997],[1208232000,4449.5807999999997],[1208318400,4449.5807999999997],[1208404800,4449.5807999999997],[1208491200,4449.5807999999997],[1208577600,4449.5807999999997],[1208664000,4449.5807999999997],[1208750400,4449.5807999999997],[1208836800,4449.5807999999997],[1208923200,4449.5807999999997],[1209009600,4449.5807999999997],[1209096000,4449.5807999999997],[1209182400,4449.5807999999997],[1209268800,4449.5807999999997],[1209355200,4449.5807999999997],[1209441600,4449.5807999999997],[1209528000,4449.5807999999997],[1209614400,4449.5807999999997],[1209700800,4449.5807999999997],[1209787200,4449.5807999999997],[1209873600,4449.5807999999997],[1209960000,4449.5807999999997],[1210046400,4449.5807999999997],[1210132800,4449.5807999999997],[1210219200,4449.5807999999997],[1210305600,4449.5807999999997],[1210392000,4449.5807999999997],[1210478400,4449.5807999999997],[1210564800,4449.5807999999997],[1210651200,4449.5807999999997],[1210737600,4449.5807999999997],[1210824000,4449.5807999999997],[1210910400,4449.5807999999997],[1210996800,4449.5807999999997],[1211083200,4449.5807999999997],[1211169600,4449.5807999999997],[1211256000,4449.5807999999997],[1211342400,4449.5807999999997],[1211428800,4449.5807999999997],[1211515200,4449.5807999999997],[1211601600,4449.5807999999997],[1211688000,4449.5807999999997],[1211774400,4449.5807999999997],[1211860800,4449.5807999999997],[1211947200,4449.5807999999997],[1212033600,4449.5807999999997],[1212120000,4449.5807999999997],[1212206400,4449.5807999999997],[1212292800,4449.5807999999997],[1212379200,4449.5807999999997],[1212465600,4449.5807999999997],[1212552000,4449.5807999999997],[1212638400,4449.5807999999997],[1212724800,4449.5807999999997],[1212811200,4449.5807999999997],[1212897600,4449.5807999999997],[1212984000,4449.5807999999997],[1213070400,4449.5807999999997],[1213156800,4449.5807999999997],[1213243200,4449.5807999999997],[1213329600,4449.5807999999997],[1213416000,4449.5807999999997],[1213502400,4449.5807999999997],[1213588800,4449.5807999999997],[1213675200,4449.5807999999997],[1213761600,4449.5807999999997],[1213848000,4449.5807999999997],[1213934400,4449.5807999999997],[1214020800,4449.5807999999997],[1214107200,4449.5807999999997],[1214193600,4449.5807999999997],[1214280000,4449.5807999999997],[1214366400,4449.5807999999997],[1214452800,4449.5807999999997],[1214539200,4449.5807999999997],[1214625600,4449.5807999999997],[1214712000,4449.5807999999997],[1214798400,4449.5807999999997],[1214884800,4449.5807999999997],[1215057600,5073.8501999999999],[1215144000,5073.8501999999999],[1215230400,5073.8501999999999],[1215316800,5073.8501999999999],[1215403200,5073.8501999999999],[1215489600,5073.8501999999999],[1215576000,5073.8501999999999],[1215662400,5073.8501999999999],[1215748800,5073.8501999999999],[1215835200,5073.8501999999999],[1215921600,5073.8501999999999],[1216008000,5073.8501999999999],[1216094400,5073.8501999999999],[1216180800,5073.8501999999999],[1216267200,5073.8501999999999],[1216353600,5073.8501999999999],[1216440000,5073.8501999999999],[1216526400,5073.8501999999999],[1216612800,5073.8501999999999],[1216699200,5073.8501999999999],[1216785600,5073.8501999999999],[1216872000,5073.8501999999999],[1216958400,5073.8501999999999],[1217044800,5073.8501999999999],[1217131200,5073.8501999999999],[1217217600,5073.8501999999999],[1217304000,5073.8501999999999],[1217390400,5073.8501999999999],[1217476800,5073.8501999999999],[1217563200,5073.8501999999999],[1217649600,5073.8501999999999],[1217736000,5073.8501999999999],[1217822400,5073.8501999999999],[1217908800,5073.8501999999999],[1217995200,5073.8501999999999],[1218081600,5073.8501999999999],[1218168000,5073.8501999999999],[1218254400,5073.8501999999999],[1218340800,5073.8501999999999],[1218427200,5073.8501999999999],[1218513600,5073.8501999999999],[1218600000,5073.8501999999999],[1218686400,5073.8501999999999],[1218772800,5073.8501999999999],[1218859200,5073.8501999999999],[1218945600,5073.8501999999999],[1219032000,5073.8501999999999],[1219118400,5073.8501999999999],[1219204800,5073.8501999999999],[1219291200,5073.8501999999999],[1219377600,5073.8501999999999],[1219464000,5073.8501999999999],[1219550400,5073.8501999999999],[1219636800,5073.8501999999999],[1219723200,5073.8501999999999],[1219809600,5073.8501999999999],[1219896000,5073.8501999999999],[1219982400,5073.8501999999999],[1220068800,5073.8501999999999],[1220155200,5073.8501999999999],[1220241600,5073.8501999999999],[1220328000,5073.8501999999999],[1220414400,5073.8501999999999],[1220500800,5073.8501999999999],[1220587200,5073.8501999999999],[1220673600,5073.8501999999999],[1220760000,5073.8501999999999],[1220846400,5073.8501999999999],[1220932800,5073.8501999999999],[1221019200,5073.8501999999999],[1221105600,5073.8501999999999],[1221192000,5073.8501999999999],[1221278400,5073.8501999999999],[1221364800,5073.8501999999999],[1221451200,5073.8501999999999],[1221537600,5073.8501999999999],[1221624000,5073.8501999999999],[1221710400,5073.8501999999999],[1221796800,5073.8501999999999],[1221883200,5073.8501999999999],[1221969600,5073.8501999999999],[1222056000,5073.8501999999999],[1222142400,5073.8501999999999],[1222228800,5073.8501999999999],[1222315200,5073.8501999999999],[1222401600,5073.8501999999999],[1222488000,5073.8501999999999],[1222574400,5073.8501999999999],[1222660800,5073.8501999999999],[1222747200,5073.8501999999999],[1222833600,5073.8501999999999],[1222920000,5073.8501999999999],[1223006400,5073.8501999999999],[1223092800,5073.8501999999999],[1223179200,5073.8501999999999],[1223265600,5073.8501999999999],[1223352000,5073.8501999999999],[1223438400,5073.8501999999999],[1223524800,5073.8501999999999],[1223611200,5073.8501999999999],[1223697600,5073.8501999999999],[1223784000,5073.8501999999999],[1223870400,5073.8501999999999],[1223956800,5073.8501999999999],[1224043200,5073.8501999999999],[1224129600,5073.8501999999999],[1224216000,5073.8501999999999],[1224302400,5073.8501999999999],[1224388800,5073.8501999999999],[1224475200,5073.8501999999999],[1224561600,5073.8501999999999],[1224648000,5073.8501999999999],[1224734400,5073.8501999999999],[1224820800,5073.8501999999999],[1224907200,5073.8501999999999],[1224993600,5073.8501999999999],[1225080000,5073.8501999999999],[1225166400,5073.8501999999999],[1225252800,5073.8501999999999],[1225339200,5073.8501999999999],[1225425600,5073.8501999999999],[1225512000,5073.8501999999999],[1225598400,5073.8501999999999],[1225688400,5073.8501999999999],[1225774800,5073.8501999999999],[1225861200,5073.8501999999999],[1225947600,5073.8501999999999],[1226034000,5073.8501999999999],[1226120400,5073.8501999999999],[1226206800,5073.8501999999999],[1226293200,5073.8501999999999],[1226379600,5073.8501999999999],[1226466000,5073.8501999999999],[1226552400,5073.8501999999999],[1226638800,5073.8501999999999],[1226725200,5073.8501999999999],[1226811600,5073.8501999999999],[1226898000,5073.8501999999999],[1226984400,5073.8501999999999],[1227070800,5073.8501999999999],[1227157200,5073.8501999999999],[1227243600,5073.8501999999999],[1227330000,5073.8501999999999],[1227416400,5073.8501999999999],[1227502800,5073.8501999999999],[1227589200,5073.8501999999999],[1227675600,5073.8501999999999],[1227762000,5073.8501999999999],[1227848400,5073.8501999999999],[1227934800,5073.8501999999999],[1228021200,5073.8501999999999],[1228107600,5073.8501999999999],[1228194000,5073.8501999999999],[1228280400,5073.8501999999999],[1228366800,5073.8501999999999],[1228453200,5073.8501999999999],[1228539600,5073.8501999999999],[1228626000,5073.8501999999999],[1228712400,5073.8501999999999],[1228798800,5073.8501999999999],[1228885200,5073.8501999999999],[1228971600,5073.8501999999999],[1229058000,5073.8501999999999],[1229144400,5073.8501999999999],[1229230800,5073.8501999999999],[1229317200,5073.8501999999999],[1229403600,5073.8501999999999],[1229490000,5073.8501999999999],[1229576400,5073.8501999999999],[1229662800,5073.8501999999999],[1229749200,5073.8501999999999],[1229835600,5073.8501999999999],[1229922000,5073.8501999999999],[1230008400,5073.8501999999999],[1230094800,5073.8501999999999],[1230181200,5073.8501999999999],[1230267600,5073.8501999999999],[1230354000,5073.8501999999999],[1230440400,5073.8501999999999],[1230526800,5073.8501999999999],[1230613200,5073.8501999999999],[1230699600,5073.8501999999999],[1230786000,5073.8501999999999],[1230872400,5073.8501999999999],[1230958800,5073.8501999999999],[1231045200,5073.8501999999999],[1231131600,5073.8501999999999],[1231218000,5073.8501999999999],[1231304400,5073.8501999999999],[1231390800,5073.8501999999999],[1231477200,5073.8501999999999],[1231563600,5073.8501999999999],[1231650000,5073.8501999999999],[1231736400,5073.8501999999999],[1231822800,5073.8501999999999],[1231909200,5073.8501999999999],[1231995600,5073.8501999999999],[1232082000,5073.8501999999999],[1232168400,5073.8501999999999],[1232254800,5073.8501999999999],[1232341200,5073.8501999999999],[1232427600,5073.8501999999999],[1232514000,5073.8501999999999],[1232600400,5073.8501999999999],[1232686800,5073.8501999999999],[1232773200,5073.8501999999999],[1232859600,5073.8501999999999],[1232946000,5073.8501999999999],[1233032400,5073.8501999999999],[1233118800,5073.8501999999999],[1233205200,5073.8501999999999],[1233291600,5073.8501999999999],[1233378000,5073.8501999999999],[1233464400,5073.8501999999999],[1233550800,5073.8501999999999],[1233637200,5073.8501999999999],[1233723600,5073.8501999999999],[1233810000,5073.8501999999999],[1233896400,5073.8501999999999],[1233982800,5073.8501999999999],[1234069200,5073.8501999999999],[1234155600,5073.8501999999999],[1234242000,5073.8501999999999],[1234328400,5073.8501999999999],[1234414800,5073.8501999999999],[1234501200,5073.8501999999999],[1234587600,5073.8501999999999],[1234674000,5073.8501999999999],[1234760400,5073.8501999999999],[1234846800,5073.8501999999999],[1234933200,5073.8501999999999],[1235019600,5073.8501999999999],[1235106000,5073.8501999999999],[1235192400,5073.8501999999999],[1235278800,5073.8501999999999],[1235365200,5073.8501999999999],[1235451600,5073.8501999999999],[1235538000,5073.8501999999999],[1235624400,5073.8501999999999],[1235710800,5073.8501999999999],[1235797200,5073.8501999999999],[1235883600,5073.8501999999999],[1235970000,5073.8501999999999],[1236056400,5073.8501999999999],[1236142800,5073.8501999999999],[1236229200,5073.8501999999999],[1236315600,5073.8501999999999],[1236402000,5073.8501999999999],[1236488400,5073.8501999999999],[1236571200,5073.8501999999999],[1236657600,5073.8501999999999],[1236744000,5073.8501999999999],[1236830400,5073.8501999999999],[1236916800,5073.8501999999999],[1237003200,5073.8501999999999],[1237089600,5073.8501999999999],[1237176000,5073.8501999999999],[1237262400,5073.8501999999999],[1237348800,5073.8501999999999],[1237435200,5073.8501999999999],[1237521600,5073.8501999999999],[1237608000,5073.8501999999999],[1237694400,5073.8501999999999],[1237780800,5073.8501999999999],[1237867200,5073.8501999999999],[1237953600,5073.8501999999999],[1238040000,5073.8501999999999],[1238126400,5073.8501999999999],[1238212800,5073.8501999999999],[1238299200,5073.8501999999999],[1238385600,5073.8501999999999],[1238472000,5073.8501999999999],[1238558400,5073.8501999999999],[1238644800,5073.8501999999999],[1238731200,5073.8501999999999],[1238817600,5073.8501999999999],[1238904000,5073.8501999999999],[1238990400,5073.8501999999999],[1239076800,5073.8501999999999],[1239163200,5073.8501999999999],[1239249600,5073.8501999999999],[1239336000,5073.8501999999999],[1239422400,5073.8501999999999],[1239508800,5073.8501999999999],[1239595200,5073.8501999999999],[1239681600,5073.8501999999999],[1239768000,5073.8501999999999],[1239854400,5073.8501999999999],[1239940800,5073.8501999999999],[1240027200,5073.8501999999999],[1240113600,5073.8501999999999],[1240200000,5073.8501999999999],[1240286400,5073.8501999999999],[1240372800,5073.8501999999999],[1240459200,5073.8501999999999],[1240545600,5073.8501999999999],[1240632000,5073.8501999999999],[1240718400,5073.8501999999999],[1240804800,5073.8501999999999],[1240891200,5073.8501999999999],[1240977600,5073.8501999999999],[1241064000,5073.8501999999999],[1241150400,5073.8501999999999],[1241236800,5073.8501999999999],[1241323200,5073.8501999999999],[1241409600,5073.8501999999999],[1241496000,5073.8501999999999],[1241582400,5073.8501999999999],[1241668800,5073.8501999999999],[1241755200,5073.8501999999999],[1241841600,5073.8501999999999],[1241928000,5073.8501999999999],[1242014400,5073.8501999999999],[1242100800,5073.8501999999999],[1242187200,5073.8501999999999],[1242273600,5073.8501999999999],[1242360000,5073.8501999999999],[1242446400,5073.8501999999999],[1242532800,5073.8501999999999],[1242619200,5073.8501999999999],[1242705600,5073.8501999999999],[1242792000,5073.8501999999999],[1242878400,5073.8501999999999],[1242964800,5073.8501999999999],[1243051200,5073.8501999999999],[1243137600,5073.8501999999999],[1243224000,5073.8501999999999],[1243310400,5073.8501999999999],[1243396800,5073.8501999999999],[1243483200,5073.8501999999999],[1243569600,5073.8501999999999],[1243656000,5073.8501999999999],[1243742400,5073.8501999999999],[1243828800,5073.8501999999999],[1243915200,5073.8501999999999],[1244001600,5073.8501999999999],[1244088000,5073.8501999999999],[1244174400,5073.8501999999999],[1244260800,5073.8501999999999],[1244347200,5073.8501999999999],[1244433600,5073.8501999999999],[1244520000,5073.8501999999999],[1244606400,5073.8501999999999],[1244692800,5073.8501999999999],[1244779200,5073.8501999999999],[1244865600,5073.8501999999999],[1244952000,5073.8501999999999],[1245038400,5073.8501999999999],[1245124800,5073.8501999999999],[1245211200,5073.8501999999999],[1245297600,5073.8501999999999],[1245384000,5073.8501999999999],[1245470400,5073.8501999999999],[1245556800,5073.8501999999999],[1245643200,5073.8501999999999],[1245729600,5073.8501999999999],[1245816000,5073.8501999999999],[1245902400,5073.8501999999999],[1245988800,5073.8501999999999],[1246075200,5073.8501999999999],[1246161600,5073.8501999999999],[1246248000,5073.8501999999999],[1246334400,5073.8501999999999],[1246593600,5491.0438999999997],[1246680000,5491.0438999999997],[1246766400,5491.0438999999997],[1246852800,5491.0438999999997],[1246939200,5491.0438999999997],[1247025600,5491.0438999999997],[1247112000,5491.0438999999997],[1247198400,5491.0438999999997],[1247284800,5491.0438999999997],[1247371200,5491.0438999999997],[1247457600,5491.0438999999997],[1247544000,5491.0438999999997],[1247630400,5491.0438999999997],[1247716800,5491.0438999999997],[1247803200,5491.0438999999997],[1247889600,5491.0438999999997],[1247976000,5491.0438999999997],[1248062400,5491.0438999999997],[1248148800,5491.0438999999997],[1248235200,5491.0438999999997],[1248321600,5491.0438999999997],[1248408000,5491.0438999999997],[1248494400,5491.0438999999997],[1248580800,5491.0438999999997],[1248667200,5491.0438999999997],[1248753600,5491.0438999999997],[1248840000,5491.0438999999997],[1248926400,5491.0438999999997],[1249012800,5491.0438999999997],[1249099200,5491.0438999999997],[1249185600,5491.0438999999997],[1249272000,5491.0438999999997],[1249358400,5491.0438999999997],[1249444800,5491.0438999999997],[1249531200,5491.0438999999997],[1249617600,5491.0438999999997],[1249704000,5491.0438999999997],[1249790400,5491.0438999999997],[1249876800,5491.0438999999997],[1249963200,5491.0438999999997],[1250049600,5491.0438999999997],[1250136000,5491.0438999999997],[1250222400,5491.0438999999997],[1250308800,5491.0438999999997],[1250395200,5491.0438999999997],[1250481600,5491.0438999999997],[1250568000,5491.0438999999997],[1250654400,5491.0438999999997],[1250740800,5491.0438999999997],[1250827200,5491.0438999999997],[1250913600,5491.0438999999997],[1251000000,5491.0438999999997],[1251086400,5491.0438999999997],[1251172800,5491.0438999999997],[1251259200,5491.0438999999997],[1251345600,5491.0438999999997],[1251432000,5491.0438999999997],[1251518400,5491.0438999999997],[1251604800,5491.0438999999997],[1251691200,5491.0438999999997],[1251777600,5491.0438999999997],[1251864000,5491.0438999999997],[1251950400,5491.0438999999997],[1252036800,5491.0438999999997],[1252123200,5491.0438999999997],[1252209600,5491.0438999999997],[1252296000,5491.0438999999997],[1252382400,5491.0438999999997],[1252468800,5491.0438999999997],[1252555200,5491.0438999999997],[1252641600,5491.0438999999997],[1252728000,5491.0438999999997],[1252814400,5491.0438999999997],[1252900800,5491.0438999999997],[1252987200,5491.0438999999997],[1253073600,5491.0438999999997],[1253160000,5491.0438999999997],[1253246400,5491.0438999999997],[1253332800,5491.0438999999997],[1253419200,5491.0438999999997],[1253505600,5491.0438999999997],[1253592000,5491.0438999999997],[1253678400,5491.0438999999997],[1253764800,5491.0438999999997],[1253851200,5491.0438999999997],[1253937600,5491.0438999999997],[1254024000,5491.0438999999997],[1254110400,5491.0438999999997],[1254196800,5491.0438999999997],[1254283200,5491.0438999999997],[1254369600,5491.0438999999997],[1254456000,5491.0438999999997],[1254542400,5491.0438999999997],[1254628800,5491.0438999999997],[1254715200,5491.0438999999997],[1254801600,5491.0438999999997],[1254888000,5491.0438999999997],[1254974400,5491.0438999999997],[1255060800,5491.0438999999997],[1255147200,5491.0438999999997],[1255233600,5491.0438999999997],[1255320000,5491.0438999999997],[1255406400,5491.0438999999997],[1255492800,5491.0438999999997],[1255579200,5491.0438999999997],[1255665600,5491.0438999999997],[1255752000,5491.0438999999997],[1255838400,5491.0438999999997],[1255924800,5491.0438999999997],[1256011200,5491.0438999999997],[1256097600,5491.0438999999997],[1256184000,5491.0438999999997],[1256270400,5491.0438999999997],[1256356800,5491.0438999999997],[1256443200,5491.0438999999997],[1256529600,5491.0438999999997],[1256616000,5491.0438999999997],[1256702400,5491.0438999999997],[1256788800,5491.0438999999997],[1256875200,5491.0438999999997],[1256961600,5491.0438999999997],[1257048000,5491.0438999999997],[1257138000,5491.0438999999997],[1257224400,5491.0438999999997],[1257310800,5491.0438999999997],[1257397200,5491.0438999999997],[1257483600,5491.0438999999997],[1257570000,5491.0438999999997],[1257656400,5491.0438999999997],[1257742800,5491.0438999999997],[1257829200,5491.0438999999997],[1257915600,5491.0438999999997],[1258002000,5491.0438999999997],[1258088400,5491.0438999999997],[1258174800,5491.0438999999997],[1258261200,5491.0438999999997],[1258347600,5491.0438999999997],[1258434000,5491.0438999999997],[1258520400,5491.0438999999997],[1258606800,5491.0438999999997],[1258693200,5491.0438999999997],[1258779600,5491.0438999999997],[1258866000,5491.0438999999997],[1258952400,5491.0438999999997],[1259038800,5491.0438999999997],[1259125200,5491.0438999999997],[1259211600,5491.0438999999997],[1259298000,5491.0438999999997],[1259384400,5491.0438999999997],[1259470800,5491.0438999999997],[1259557200,5491.0438999999997],[1259643600,5491.0438999999997],[1259730000,5491.0438999999997],[1259816400,5491.0438999999997],[1259902800,5491.0438999999997],[1259989200,5491.0438999999997],[1260075600,5491.0438999999997],[1260162000,5491.0438999999997],[1260248400,5491.0438999999997],[1260334800,5491.0438999999997],[1260421200,5491.0438999999997],[1260507600,5491.0438999999997],[1260594000,5491.0438999999997],[1260680400,5491.0438999999997],[1260766800,5491.0438999999997],[1260853200,5491.0438999999997],[1260939600,5491.0438999999997],[1261026000,5491.0438999999997],[1261112400,5491.0438999999997],[1261198800,5491.0438999999997],[1261285200,5491.0438999999997],[1261371600,5491.0438999999997],[1261458000,5491.0438999999997],[1261544400,5491.0438999999997],[1261630800,5491.0438999999997],[1261717200,5491.0438999999997],[1261803600,5491.0438999999997],[1261890000,5491.0438999999997],[1261976400,5491.0438999999997],[1262062800,5491.0438999999997],[1262149200,5491.0438999999997],[1262235600,5491.0438999999997],[1262322000,5491.0438999999997],[1262408400,5491.0438999999997],[1262494800,5491.0438999999997],[1262581200,5491.0438999999997],[1262667600,5491.0438999999997],[1262754000,5491.0438999999997],[1262840400,5491.0438999999997],[1262926800,5491.0438999999997],[1263013200,5491.0438999999997],[1263099600,5491.0438999999997],[1263186000,5491.0438999999997],[1263272400,5491.0438999999997],[1263358800,5491.0438999999997],[1263445200,5491.0438999999997],[1263531600,5491.0438999999997],[1263618000,5491.0438999999997],[1263704400,5491.0438999999997],[1263790800,5491.0438999999997],[1263877200,5491.0438999999997],[1263963600,5491.0438999999997],[1264050000,5491.0438999999997],[1264136400,5491.0438999999997],[1264222800,5491.0438999999997],[1264309200,5491.0438999999997],[1264395600,5491.0438999999997],[1264482000,5491.0438999999997],[1264568400,5491.0438999999997],[1264654800,5491.0438999999997],[1264741200,5491.0438999999997],[1264827600,5491.0438999999997],[1264914000,5491.0438999999997],[1265000400,5491.0438999999997],[1265086800,5491.0438999999997],[1265173200,5491.0438999999997],[1265259600,5491.0438999999997],[1265346000,5491.0438999999997],[1265432400,5491.0438999999997],[1265518800,5491.0438999999997],[1265605200,5491.0438999999997],[1265691600,5491.0438999999997],[1265778000,5491.0438999999997],[1265864400,5491.0438999999997],[1265950800,5491.0438999999997],[1266037200,5491.0438999999997],[1266123600,5491.0438999999997],[1266210000,5491.0438999999997],[1266296400,5491.0438999999997],[1266382800,5491.0438999999997],[1266469200,5491.0438999999997],[1266555600,5491.0438999999997],[1266642000,5491.0438999999997],[1266728400,5491.0438999999997],[1266814800,5491.0438999999997],[1266901200,5491.0438999999997],[1266987600,5491.0438999999997],[1267074000,5491.0438999999997],[1267160400,5491.0438999999997],[1267246800,5491.0438999999997],[1267333200,5491.0438999999997],[1267419600,5491.0438999999997],[1267506000,5491.0438999999997],[1267592400,5491.0438999999997],[1267678800,5491.0438999999997],[1267765200,5491.0438999999997],[1267851600,5491.0438999999997],[1267938000,5491.0438999999997],[1268024400,5491.0438999999997],[1268110800,5491.0438999999997],[1268197200,5491.0438999999997],[1268283600,5491.0438999999997],[1268370000,5491.0438999999997],[1268456400,5491.0438999999997],[1268542800,5491.0438999999997],[1268625600,5491.0438999999997],[1268712000,5491.0438999999997],[1268798400,5491.0438999999997],[1268884800,5491.0438999999997],[1268971200,5491.0438999999997],[1269057600,5491.0438999999997],[1269144000,5491.0438999999997],[1269230400,5491.0438999999997],[1269316800,5491.0438999999997],[1269403200,5491.0438999999997],[1269489600,5491.0438999999997],[1269576000,5491.0438999999997],[1269662400,5491.0438999999997],[1269748800,5491.0438999999997],[1269835200,5491.0438999999997],[1269921600,5491.0438999999997],[1270008000,5491.0438999999997],[1270094400,5491.0438999999997],[1270180800,5491.0438999999997],[1270267200,5491.0438999999997],[1270353600,5491.0438999999997],[1270440000,5491.0438999999997],[1270526400,5491.0438999999997],[1270612800,5491.0438999999997],[1270699200,5491.0438999999997],[1270785600,5491.0438999999997],[1270872000,5491.0438999999997],[1270958400,5491.0438999999997],[1271044800,5491.0438999999997],[1271131200,5491.0438999999997],[1271217600,5491.0438999999997],[1271304000,5491.0438999999997],[1271390400,5491.0438999999997],[1271476800,5491.0438999999997],[1271563200,5491.0438999999997],[1271649600,5491.0438999999997],[1271736000,5491.0438999999997],[1271822400,5491.0438999999997],[1271908800,5491.0438999999997],[1271995200,5491.0438999999997],[1272081600,5491.0438999999997],[1272168000,5491.0438999999997],[1272254400,5491.0438999999997],[1272340800,5491.0438999999997],[1272427200,5491.0438999999997],[1272513600,5491.0438999999997],[1272600000,5491.0438999999997],[1272686400,5491.0438999999997],[1272772800,5491.0438999999997],[1272859200,5491.0438999999997],[1272945600,5491.0438999999997],[1273032000,5491.0438999999997],[1273118400,5491.0438999999997],[1273204800,5491.0438999999997],[1273291200,5491.0438999999997],[1273377600,5491.0438999999997],[1273464000,5491.0438999999997],[1273550400,5491.0438999999997],[1273636800,5491.0438999999997],[1273723200,5491.0438999999997],[1273809600,5491.0438999999997],[1273896000,5491.0438999999997],[1273982400,5491.0438999999997],[1274068800,5491.0438999999997],[1274155200,5491.0438999999997],[1274241600,5491.0438999999997],[1274328000,5491.0438999999997],[1274414400,5491.0438999999997],[1274500800,5491.0438999999997],[1274587200,5491.0438999999997],[1274673600,5491.0438999999997],[1274760000,5491.0438999999997],[1274846400,5491.0438999999997],[1274932800,5491.0438999999997],[1275019200,5491.0438999999997],[1275105600,5491.0438999999997],[1275192000,5491.0438999999997],[1275278400,5491.0438999999997],[1275364800,5491.0438999999997],[1275451200,5491.0438999999997],[1275537600,5491.0438999999997],[1275624000,5491.0438999999997],[1275710400,5491.0438999999997],[1275796800,5491.0438999999997],[1275883200,5491.0438999999997],[1275969600,5491.0438999999997],[1276056000,5491.0438999999997],[1276142400,5491.0438999999997],[1276228800,5491.0438999999997],[1276315200,5491.0438999999997],[1276401600,5491.0438999999997],[1276488000,5491.0438999999997],[1276574400,5491.0438999999997],[1276660800,5491.0438999999997],[1276747200,5491.0438999999997],[1276833600,5491.0438999999997],[1276920000,5491.0438999999997],[1277006400,5491.0438999999997],[1277092800,5491.0438999999997],[1277179200,5491.0438999999997],[1277265600,5491.0438999999997],[1277352000,5491.0438999999997],[1277438400,5491.0438999999997],[1277524800,5491.0438999999997],[1277611200,5491.0438999999997],[1277697600,5491.0438999999997],[1277784000,5491.0438999999997],[1277870400,5491.0438999999997],[1278129600,5675.6562999999996],[1278216000,5675.6562999999996],[1278302400,5675.6562999999996],[1278388800,5675.6562999999996],[1278475200,5675.6562999999996],[1278561600,5675.6562999999996],[1278648000,5675.6562999999996],[1278734400,5675.6562999999996],[1278820800,5675.6562999999996],[1278907200,5675.6562999999996],[1278993600,5675.6562999999996],[1279080000,5675.6562999999996],[1279166400,5675.6562999999996],[1279252800,5675.6562999999996],[1279339200,5675.6562999999996],[1279425600,5675.6562999999996],[1279512000,5675.6562999999996],[1279598400,5675.6562999999996],[1279684800,5675.6562999999996],[1279771200,5675.6562999999996],[1279857600,5675.6562999999996],[1279944000,5675.6562999999996],[1280030400,5675.6562999999996],[1280116800,5675.6562999999996],[1280203200,5675.6562999999996],[1280289600,5675.6562999999996],[1280376000,5675.6562999999996],[1280462400,5675.6562999999996],[1280548800,5675.6562999999996],[1280635200,5675.6562999999996],[1280721600,5675.6562999999996],[1280808000,5675.6562999999996],[1280894400,5675.6562999999996],[1280980800,5675.6562999999996],[1281067200,5675.6562999999996],[1281153600,5675.6562999999996],[1281240000,5675.6562999999996],[1281326400,5675.6562999999996],[1281412800,5675.6562999999996],[1281499200,5675.6562999999996],[1281585600,5675.6562999999996],[1281672000,5675.6562999999996],[1281758400,5675.6562999999996],[1281844800,5675.6562999999996],[1281931200,5675.6562999999996],[1282017600,5675.6562999999996],[1282104000,5675.6562999999996],[1282190400,5675.6562999999996],[1282276800,5675.6562999999996],[1282363200,5675.6562999999996],[1282449600,5675.6562999999996],[1282536000,5675.6562999999996],[1282622400,5675.6562999999996],[1282708800,5675.6562999999996],[1282795200,5675.6562999999996],[1282881600,5675.6562999999996],[1282968000,5675.6562999999996],[1283054400,5675.6562999999996],[1283140800,5675.6562999999996],[1283227200,5675.6562999999996],[1283313600,5675.6562999999996],[1283400000,5675.6562999999996],[1283486400,5675.6562999999996],[1283572800,5675.6562999999996],[1283659200,5675.6562999999996],[1283745600,5675.6562999999996],[1283832000,5675.6562999999996],[1283918400,5675.6562999999996],[1284004800,5675.6562999999996],[1284091200,5675.6562999999996],[1284177600,5675.6562999999996],[1284264000,5675.6562999999996],[1284350400,5675.6562999999996],[1284436800,5675.6562999999996],[1284523200,5675.6562999999996],[1284609600,5675.6562999999996],[1284696000,5675.6562999999996],[1284782400,5675.6562999999996],[1284868800,5675.6562999999996],[1284955200,5675.6562999999996],[1285041600,5675.6562999999996],[1285128000,5675.6562999999996],[1285214400,5675.6562999999996],[1285300800,5675.6562999999996],[1285387200,5675.6562999999996],[1285473600,5675.6562999999996],[1285560000,5675.6562999999996],[1285646400,5675.6562999999996],[1285732800,5675.6562999999996],[1285819200,5675.6562999999996],[1285905600,5675.6562999999996],[1285992000,5675.6562999999996],[1286078400,5675.6562999999996],[1286164800,5675.6562999999996],[1286251200,5675.6562999999996],[1286337600,5675.6562999999996],[1286424000,5675.6562999999996],[1286510400,5675.6562999999996],[1286596800,5675.6562999999996],[1286683200,5675.6562999999996],[1286769600,5675.6562999999996],[1286856000,5675.6562999999996],[1286942400,5675.6562999999996],[1287028800,5675.6562999999996],[1287115200,5675.6562999999996],[1287201600,5675.6562999999996],[1287288000,5675.6562999999996],[1287374400,5675.6562999999996],[1287460800,5675.6562999999996],[1287547200,5675.6562999999996],[1287633600,5675.6562999999996],[1287720000,5675.6562999999996],[1287806400,5675.6562999999996],[1287892800,5675.6562999999996],[1287979200,5675.6562999999996],[1288065600,5675.6562999999996],[1288152000,5675.6562999999996],[1288238400,5675.6562999999996],[1288324800,5675.6562999999996],[1288411200,5675.6562999999996],[1288497600,5675.6562999999996],[1288584000,5675.6562999999996],[1288670400,5675.6562999999996],[1288756800,5675.6562999999996],[1288843200,5675.6562999999996],[1288929600,5675.6562999999996],[1289016000,5675.6562999999996],[1289102400,5675.6562999999996],[1289192400,5675.6562999999996],[1289278800,5675.6562999999996],[1289365200,5675.6562999999996],[1289451600,5675.6562999999996],[1289538000,5675.6562999999996],[1289624400,5675.6562999999996],[1289710800,5675.6562999999996],[1289797200,5675.6562999999996],[1289883600,5675.6562999999996],[1289970000,5675.6562999999996],[1290056400,5675.6562999999996],[1290142800,5675.6562999999996],[1290229200,5675.6562999999996],[1290315600,5675.6562999999996],[1290402000,5675.6562999999996],[1290488400,5675.6562999999996],[1290574800,5675.6562999999996],[1290661200,5675.6562999999996],[1290747600,5675.6562999999996],[1290834000,5675.6562999999996],[1290920400,5675.6562999999996],[1291006800,5675.6562999999996],[1291093200,5675.6562999999996],[1291179600,5675.6562999999996],[1291266000,5675.6562999999996],[1291352400,5675.6562999999996],[1291438800,5675.6562999999996],[1291525200,5675.6562999999996],[1291611600,5675.6562999999996],[1291698000,5675.6562999999996],[1291784400,5675.6562999999996],[1291870800,5675.6562999999996],[1291957200,5675.6562999999996],[1292043600,5675.6562999999996],[1292130000,5675.6562999999996],[1292216400,5675.6562999999996],[1292302800,5675.6562999999996],[1292389200,5675.6562999999996],[1292475600,5675.6562999999996],[1292562000,5675.6562999999996],[1292648400,5675.6562999999996],[1292734800,5675.6562999999996],[1292821200,5675.6562999999996],[1292907600,5675.6562999999996],[1292994000,5675.6562999999996],[1293080400,5675.6562999999996],[1293166800,5675.6562999999996],[1293253200,5675.6562999999996],[1293339600,5675.6562999999996],[1293426000,5675.6562999999996],[1293512400,5675.6562999999996],[1293598800,5675.6562999999996],[1293685200,5675.6562999999996],[1293771600,5675.6562999999996],[1293858000,5675.6562999999996],[1293944400,5675.6562999999996],[1294030800,5675.6562999999996],[1294117200,5675.6562999999996],[1294203600,5675.6562999999996],[1294290000,5675.6562999999996],[1294376400,5675.6562999999996],[1294462800,5675.6562999999996],[1294549200,5675.6562999999996],[1294635600,5675.6562999999996],[1294722000,5675.6562999999996],[1294808400,5675.6562999999996],[1294894800,5675.6562999999996],[1294981200,5675.6562999999996],[1295067600,5675.6562999999996],[1295154000,5675.6562999999996],[1295240400,5675.6562999999996],[1295326800,5675.6562999999996],[1295413200,5675.6562999999996],[1295499600,5675.6562999999996],[1295586000,5675.6562999999996],[1295672400,5675.6562999999996],[1295758800,5675.6562999999996],[1295845200,5675.6562999999996],[1295931600,5675.6562999999996],[1296018000,5675.6562999999996],[1296104400,5675.6562999999996],[1296190800,5675.6562999999996],[1296277200,5675.6562999999996],[1296363600,5675.6562999999996],[1296450000,5675.6562999999996],[1296536400,5675.6562999999996],[1296622800,5675.6562999999996],[1296709200,5675.6562999999996],[1296795600,5675.6562999999996],[1296882000,5675.6562999999996],[1296968400,5675.6562999999996],[1297054800,5675.6562999999996],[1297141200,5675.6562999999996],[1297227600,5675.6562999999996],[1297314000,5675.6562999999996],[1297400400,5675.6562999999996],[1297486800,5675.6562999999996],[1297573200,5675.6562999999996],[1297659600,5675.6562999999996],[1297746000,5675.6562999999996],[1297832400,5675.6562999999996],[1297918800,5675.6562999999996],[1298005200,5675.6562999999996],[1298091600,5675.6562999999996],[1298178000,5675.6562999999996],[1298264400,5675.6562999999996],[1298350800,5675.6562999999996],[1298437200,5675.6562999999996],[1298523600,5675.6562999999996],[1298610000,5675.6562999999996],[1298696400,5675.6562999999996],[1298782800,5675.6562999999996],[1298869200,5675.6562999999996],[1298955600,5675.6562999999996],[1299042000,5675.6562999999996],[1299128400,5675.6562999999996],[1299214800,5675.6562999999996],[1299301200,5675.6562999999996],[1299387600,5675.6562999999996],[1299474000,5675.6562999999996],[1299560400,5675.6562999999996],[1299646800,5675.6562999999996],[1299733200,5675.6562999999996],[1299819600,5675.6562999999996],[1299906000,5675.6562999999996],[1299992400,5675.6562999999996],[1300075200,5675.6562999999996],[1300161600,5675.6562999999996],[1300248000,5675.6562999999996],[1300334400,5675.6562999999996],[1300420800,5675.6562999999996],[1300507200,5675.6562999999996],[1300593600,5675.6562999999996],[1300680000,5675.6562999999996],[1300766400,5675.6562999999996],[1300852800,5675.6562999999996],[1300939200,5675.6562999999996],[1301025600,5675.6562999999996],[1301112000,5675.6562999999996],[1301198400,5675.6562999999996],[1301284800,5675.6562999999996],[1301371200,5675.6562999999996],[1301457600,5675.6562999999996],[1301544000,5675.6562999999996],[1301630400,5675.6562999999996],[1301716800,5675.6562999999996],[1301803200,5675.6562999999996],[1301889600,5675.6562999999996],[1301976000,5675.6562999999996],[1302062400,5675.6562999999996],[1302148800,5675.6562999999996],[1302235200,5675.6562999999996],[1302321600,5675.6562999999996],[1302408000,5675.6562999999996],[1302494400,5675.6562999999996],[1302580800,5675.6562999999996],[1302667200,5675.6562999999996],[1302753600,5675.6562999999996],[1302840000,5675.6562999999996],[1302926400,5675.6562999999996],[1303012800,5675.6562999999996],[1303099200,5675.6562999999996],[1303185600,5675.6562999999996],[1303272000,5675.6562999999996],[1303358400,5675.6562999999996],[1303444800,5675.6562999999996],[1303531200,5675.6562999999996],[1303617600,5675.6562999999996],[1303704000,5675.6562999999996],[1303790400,5675.6562999999996],[1303876800,5675.6562999999996],[1303963200,5675.6562999999996],[1304049600,5675.6562999999996],[1304136000,5675.6562999999996],[1304222400,5675.6562999999996],[1304308800,5675.6562999999996],[1304395200,5675.6562999999996],[1304481600,5675.6562999999996],[1304568000,5675.6562999999996],[1304654400,5675.6562999999996],[1304740800,5675.6562999999996],[1304827200,5675.6562999999996],[1304913600,5675.6562999999996],[1305000000,5675.6562999999996],[1305086400,5675.6562999999996],[1305172800,5675.6562999999996],[1305259200,5675.6562999999996],[1305345600,5675.6562999999996],[1305432000,5675.6562999999996],[1305518400,5675.6562999999996],[1305604800,5675.6562999999996],[1305691200,5675.6562999999996],[1305777600,5675.6562999999996],[1305864000,5675.6562999999996],[1305950400,5675.6562999999996],[1306036800,5675.6562999999996],[1306123200,5675.6562999999996],[1306209600,5675.6562999999996],[1306296000,5675.6562999999996],[1306382400,5675.6562999999996],[1306468800,5675.6562999999996],[1306555200,5675.6562999999996],[1306641600,5675.6562999999996],[1306728000,5675.6562999999996],[1306814400,5675.6562999999996],[1306900800,5675.6562999999996],[1306987200,5675.6562999999996],[1307073600,5675.6562999999996],[1307160000,5675.6562999999996],[1307246400,5675.6562999999996],[1307332800,5675.6562999999996],[1307419200,5675.6562999999996],[1307505600,5675.6562999999996],[1307592000,5675.6562999999996],[1307678400,5675.6562999999996],[1307764800,5675.6562999999996],[1307851200,5675.6562999999996],[1307937600,5675.6562999999996],[1308024000,5675.6562999999996],[1308110400,5675.6562999999996],[1308196800,5675.6562999999996],[1308283200,5675.6562999999996],[1308369600,5675.6562999999996],[1308456000,5675.6562999999996],[1308542400,5675.6562999999996],[1308628800,5675.6562999999996],[1308715200,5675.6562999999996],[1308801600,5675.6562999999996],[1308888000,5675.6562999999996],[1308974400,5675.6562999999996],[1309060800,5675.6562999999996],[1309147200,5675.6562999999996],[1309233600,5675.6562999999996],[1309320000,5675.6562999999996],[1309406400,5675.6562999999996],[1309924800,5845.2097000000003],[1310011200,5845.2097000000003],[1310097600,5845.2097000000003],[1310184000,5845.2097000000003],[1310270400,5845.2097000000003],[1310356800,5845.2097000000003],[1310443200,5845.2097000000003],[1310529600,5845.2097000000003],[1310616000,5845.2097000000003],[1310702400,5845.2097000000003],[1310788800,5845.2097000000003],[1310875200,5845.2097000000003],[1310961600,5845.2097000000003],[1311048000,5845.2097000000003],[1311134400,5845.2097000000003],[1311220800,5845.2097000000003],[1311307200,5845.2097000000003],[1311393600,5845.2097000000003],[1311480000,5845.2097000000003],[1311566400,5845.2097000000003],[1311652800,5845.2097000000003],[1311739200,5845.2097000000003],[1311825600,5845.2097000000003],[1311912000,5845.2097000000003],[1311998400,5845.2097000000003],[1312084800,5845.2097000000003],[1312171200,5845.2097000000003],[1312257600,5845.2097000000003],[1312344000,5845.2097000000003],[1312430400,5845.2097000000003],[1312516800,5845.2097000000003],[1312603200,5845.2097000000003],[1312689600,5845.2097000000003],[1312776000,5845.2097000000003],[1312862400,5845.2097000000003],[1312948800,5845.2097000000003],[1313035200,5845.2097000000003],[1313121600,5845.2097000000003],[1313208000,5845.2097000000003],[1313294400,5845.2097000000003],[1313380800,5845.2097000000003],[1313467200,5845.2097000000003],[1313553600,5845.2097000000003],[1313640000,5845.2097000000003],[1313726400,5845.2097000000003],[1313812800,5845.2097000000003],[1313899200,5845.2097000000003],[1313985600,5845.2097000000003],[1314072000,5845.2097000000003],[1314158400,5845.2097000000003],[1314244800,5845.2097000000003],[1314331200,5845.2097000000003],[1314417600,5845.2097000000003],[1314504000,5845.2097000000003],[1314590400,5845.2097000000003],[1314676800,5845.2097000000003],[1314763200,5845.2097000000003],[1314849600,5845.2097000000003],[1314936000,5845.2097000000003],[1315022400,5845.2097000000003],[1315108800,5845.2097000000003],[1315195200,5845.2097000000003],[1315281600,5845.2097000000003],[1315368000,5845.2097000000003],[1315454400,5845.2097000000003],[1315540800,5845.2097000000003],[1315627200,5845.2097000000003],[1315713600,5845.2097000000003],[1315800000,5845.2097000000003],[1315886400,5845.2097000000003],[1315972800,5845.2097000000003],[1316059200,5845.2097000000003],[1316145600,5845.2097000000003],[1316232000,5845.2097000000003],[1316318400,5845.2097000000003],[1316404800,5845.2097000000003],[1316491200,5845.2097000000003],[1316577600,5845.2097000000003],[1316664000,5845.2097000000003],[1316750400,5845.2097000000003],[1316836800,5845.2097000000003],[1316923200,5845.2097000000003],[1317009600,5845.2097000000003],[1317096000,5845.2097000000003],[1317182400,5845.2097000000003],[1317268800,5845.2097000000003],[1317355200,5845.2097000000003],[1317441600,5845.2097000000003],[1317528000,5845.2097000000003],[1317614400,5845.2097000000003],[1317700800,5845.2097000000003],[1317787200,5845.2097000000003],[1317873600,5845.2097000000003],[1317960000,5845.2097000000003],[1318046400,5845.2097000000003],[1318132800,5845.2097000000003],[1318219200,5845.2097000000003],[1318305600,5845.2097000000003],[1318392000,5845.2097000000003],[1318478400,5845.2097000000003],[1318564800,5845.2097000000003],[1318651200,5845.2097000000003],[1318737600,5845.2097000000003],[1318824000,5845.2097000000003],[1318910400,5845.2097000000003],[1318996800,5845.2097000000003],[1319083200,5845.2097000000003],[1319169600,5845.2097000000003],[1319256000,5845.2097000000003],[1319342400,5845.2097000000003],[1319428800,5845.2097000000003],[1319515200,5845.2097000000003],[1319601600,5845.2097000000003],[1319688000,5845.2097000000003],[1319774400,5845.2097000000003],[1319860800,5845.2097000000003],[1319947200,5845.2097000000003],[1320033600,5845.2097000000003],[1320120000,5845.2097000000003],[1320206400,5845.2097000000003],[1320292800,5845.2097000000003],[1320379200,5845.2097000000003],[1320465600,5845.2097000000003],[1320552000,5845.2097000000003],[1320642000,5845.2097000000003],[1320728400,5845.2097000000003],[1320814800,5845.2097000000003],[1320901200,5845.2097000000003],[1320987600,5845.2097000000003],[1321074000,5845.2097000000003],[1321160400,5845.2097000000003],[1321246800,5845.2097000000003],[1321333200,5845.2097000000003],[1321419600,5845.2097000000003],[1321506000,5845.2097000000003],[1321592400,5845.2097000000003],[1321678800,5845.2097000000003],[1321765200,5845.2097000000003],[1321851600,5845.2097000000003],[1321938000,5845.2097000000003],[1322024400,5845.2097000000003],[1322110800,5845.2097000000003],[1322197200,5845.2097000000003],[1322283600,5845.2097000000003],[1322370000,5845.2097000000003],[1322456400,5845.2097000000003],[1322542800,5845.2097000000003],[1322629200,5845.2097000000003],[1322715600,5845.2097000000003],[1322802000,5845.2097000000003],[1322888400,5845.2097000000003],[1322974800,5845.2097000000003],[1323061200,5845.2097000000003],[1323147600,5845.2097000000003],[1323234000,5845.2097000000003],[1323320400,5845.2097000000003],[1323406800,5845.2097000000003],[1323493200,5845.2097000000003],[1323579600,5845.2097000000003],[1323666000,5845.2097000000003],[1323752400,5845.2097000000003],[1323838800,5845.2097000000003],[1323925200,5845.2097000000003],[1324011600,5845.2097000000003],[1324098000,5845.2097000000003],[1324184400,5845.2097000000003],[1324270800,5845.2097000000003],[1324357200,5845.2097000000003],[1324443600,5845.2097000000003],[1324530000,5845.2097000000003],[1324616400,5845.2097000000003],[1324702800,5845.2097000000003],[1324789200,5845.2097000000003],[1324875600,5845.2097000000003],[1324962000,5845.2097000000003],[1325048400,5845.2097000000003],[1325134800,5845.2097000000003],[1325221200,5845.2097000000003],[1325307600,5845.2097000000003],[1325394000,5845.2097000000003],[1325480400,5845.2097000000003],[1325566800,5845.2097000000003],[1325653200,5845.2097000000003],[1325739600,5845.2097000000003],[1325826000,5845.2097000000003],[1325912400,5845.2097000000003],[1325998800,5845.2097000000003],[1326085200,5845.2097000000003],[1326171600,5845.2097000000003],[1326258000,5845.2097000000003],[1326344400,5845.2097000000003],[1326430800,5845.2097000000003],[1326517200,5845.2097000000003],[1326603600,5845.2097000000003],[1326690000,5845.2097000000003],[1326776400,5845.2097000000003],[1326862800,5845.2097000000003],[1326949200,5845.2097000000003],[1327035600,5845.2097000000003],[1327122000,5845.2097000000003],[1327208400,5845.2097000000003],[1327294800,5845.2097000000003],[1327381200,5845.2097000000003],[1327467600,5845.2097000000003],[1327554000,5845.2097000000003],[1327640400,5845.2097000000003],[1327726800,5845.2097000000003],[1327813200,5845.2097000000003],[1327899600,5845.2097000000003],[1327986000,5845.2097000000003],[1328072400,5845.2097000000003],[1328158800,5845.2097000000003],[1328245200,5845.2097000000003],[1328331600,5845.2097000000003],[1328418000,5845.2097000000003],[1328504400,5845.2097000000003],[1328590800,5845.2097000000003],[1328677200,5845.2097000000003],[1328763600,5845.2097000000003],[1328850000,5845.2097000000003],[1328936400,5845.2097000000003],[1329022800,5845.2097000000003],[1329109200,5845.2097000000003],[1329195600,5845.2097000000003],[1329282000,5845.2097000000003],[1329368400,5845.2097000000003],[1329454800,5845.2097000000003],[1329541200,5845.2097000000003],[1329627600,5845.2097000000003],[1329714000,5845.2097000000003],[1329800400,5845.2097000000003],[1329886800,5845.2097000000003],[1329973200,5845.2097000000003],[1330059600,5845.2097000000003],[1330146000,5845.2097000000003],[1330232400,5845.2097000000003],[1330318800,5845.2097000000003],[1330405200,5845.2097000000003],[1330491600,5845.2097000000003],[1330578000,5845.2097000000003],[1330664400,5845.2097000000003],[1330750800,5845.2097000000003],[1330837200,5845.2097000000003],[1330923600,5845.2097000000003],[1331010000,5845.2097000000003],[1331096400,5845.2097000000003],[1331182800,5845.2097000000003],[1331269200,5845.2097000000003],[1331355600,5845.2097000000003],[1331442000,5845.2097000000003],[1331524800,5845.2097000000003],[1331611200,5845.2097000000003],[1331697600,5845.2097000000003],[1331784000,5845.2097000000003],[1331870400,5845.2097000000003],[1331956800,5845.2097000000003],[1332043200,5845.2097000000003],[1332129600,5845.2097000000003],[1332216000,5845.2097000000003],[1332302400,5845.2097000000003],[1332388800,5845.2097000000003],[1332475200,5845.2097000000003],[1332561600,5845.2097000000003],[1332648000,5845.2097000000003],[1332734400,5845.2097000000003],[1332820800,5845.2097000000003],[1332907200,5845.2097000000003],[1332993600,5845.2097000000003],[1333080000,5845.2097000000003],[1333166400,5845.2097000000003],[1333252800,5845.2097000000003],[1333339200,5845.2097000000003],[1333425600,5845.2097000000003],[1333512000,5845.2097000000003],[1333598400,5845.2097000000003],[1333684800,5845.2097000000003],[1333771200,5845.2097000000003],[1333857600,5845.2097000000003],[1333944000,5845.2097000000003],[1334030400,5845.2097000000003],[1334116800,5845.2097000000003],[1334203200,5845.2097000000003],[1334289600,5845.2097000000003],[1334376000,5845.2097000000003],[1334462400,5845.2097000000003],[1334548800,5845.2097000000003],[1334635200,5845.2097000000003],[1334721600,5845.2097000000003],[1334808000,5845.2097000000003],[1334894400,5845.2097000000003],[1334980800,5845.2097000000003],[1335067200,5845.2097000000003],[1335153600,5845.2097000000003],[1335240000,5845.2097000000003],[1335326400,5845.2097000000003],[1335412800,5845.2097000000003],[1335499200,5845.2097000000003],[1335585600,5845.2097000000003],[1335672000,5845.2097000000003],[1335758400,5845.2097000000003],[1335844800,5845.2097000000003],[1335931200,5845.2097000000003],[1336017600,5845.2097000000003],[1336104000,5845.2097000000003],[1336190400,5845.2097000000003],[1336276800,5845.2097000000003],[1336363200,5845.2097000000003],[1336449600,5845.2097000000003],[1336536000,5845.2097000000003],[1336622400,5845.2097000000003],[1336708800,5845.2097000000003],[1336795200,5845.2097000000003],[1336881600,5845.2097000000003],[1336968000,5845.2097000000003],[1337054400,5845.2097000000003],[1337140800,5845.2097000000003],[1337227200,5845.2097000000003],[1337313600,5845.2097000000003],[1337400000,5845.2097000000003],[1337486400,5845.2097000000003],[1337572800,5845.2097000000003],[1337659200,5845.2097000000003],[1337745600,5845.2097000000003],[1337832000,5845.2097000000003],[1337918400,5845.2097000000003],[1338004800,5845.2097000000003],[1338091200,5845.2097000000003],[1338177600,5845.2097000000003],[1338264000,5845.2097000000003],[1338350400,5845.2097000000003],[1338436800,5845.2097000000003],[1338523200,5845.2097000000003],[1338609600,5845.2097000000003],[1338696000,5845.2097000000003],[1338782400,5845.2097000000003],[1338868800,5845.2097000000003],[1338955200,5845.2097000000003],[1339041600,5845.2097000000003],[1339128000,5845.2097000000003],[1339214400,5845.2097000000003],[1339300800,5845.2097000000003],[1339387200,5845.2097000000003],[1339473600,5845.2097000000003],[1339560000,5845.2097000000003],[1339646400,5845.2097000000003],[1339732800,5845.2097000000003],[1339819200,5845.2097000000003],[1339905600,5845.2097000000003],[1339992000,5845.2097000000003],[1340078400,5845.2097000000003],[1340164800,5845.2097000000003],[1340251200,5845.2097000000003],[1340337600,5845.2097000000003],[1340424000,5845.2097000000003],[1340510400,5845.2097000000003],[1340596800,5845.2097000000003],[1340683200,5845.2097000000003],[1340769600,5845.2097000000003],[1340856000,5845.2097000000003],[1340942400,5845.2097000000003]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5314.0972000000002],[1341288000,8935.3772000000008],[1341374400,8935.3772000000008],[1341460800,8935.3772000000008],[1341547200,8935.3772000000008],[1341633600,8935.3772000000008],[1341720000,8935.3772000000008],[1341806400,8935.3772000000008],[1341892800,8935.3772000000008],[1341979200,8935.3772000000008],[1342065600,8935.3772000000008],[1342152000,8935.3772000000008],[1342238400,8935.3772000000008],[1342324800,8935.3772000000008],[1342411200,8935.3772000000008],[1342497600,8935.3772000000008],[1342584000,8935.3772000000008],[1342670400,8935.3772000000008],[1342756800,8935.3772000000008],[1342843200,8935.3772000000008],[1342929600,8935.3772000000008],[1343016000,8935.3772000000008],[1343102400,8935.3772000000008],[1343188800,8935.3772000000008],[1343275200,8935.3772000000008],[1343361600,8935.3772000000008],[1343448000,8935.3772000000008],[1343534400,8935.3772000000008],[1343620800,8935.3772000000008],[1343707200,8935.3772000000008],[1343793600,8935.3772000000008],[1343880000,8935.3772000000008],[1343966400,8935.3772000000008],[1344052800,8935.3772000000008],[1344139200,8935.3772000000008],[1344225600,8935.3772000000008],[1344312000,8935.3772000000008],[1344398400,8935.3772000000008],[1344484800,8935.3772000000008],[1344571200,8935.3772000000008],[1344657600,8935.3772000000008],[1344744000,8935.3772000000008],[1344830400,8935.3772000000008],[1344916800,8935.3772000000008],[1345003200,8935.3772000000008],[1345089600,8935.3772000000008],[1345176000,8935.3772000000008],[1345262400,8935.3772000000008],[1345348800,8935.3772000000008],[1345435200,8935.3772000000008],[1345521600,8935.3772000000008],[1345608000,8935.3772000000008],[1345694400,8935.3772000000008],[1345780800,8935.3772000000008],[1345867200,8935.3772000000008],[1345953600,8935.3772000000008],[1346040000,8935.3772000000008],[1346126400,8935.3772000000008],[1346212800,8935.3772000000008],[1346299200,8935.3772000000008],[1346385600,8935.3772000000008],[1346472000,8935.3772000000008],[1346558400,8935.3772000000008],[1346644800,8935.3772000000008],[1346731200,8935.3772000000008],[1346817600,8935.3772000000008],[1346904000,8935.3772000000008],[1346990400,8935.3772000000008],[1347076800,8935.3772000000008],[1347163200,8935.3772000000008],[1347249600,8935.3772000000008],[1347336000,8935.3772000000008],[1347422400,8935.3772000000008],[1347508800,8935.3772000000008],[1347595200,8935.3772000000008],[1347681600,8935.3772000000008],[1347768000,8935.3772000000008],[1347854400,8935.3772000000008],[1347940800,8935.3772000000008],[1348027200,8935.3772000000008],[1348113600,8935.3772000000008],[1348200000,8935.3772000000008],[1348286400,8935.3772000000008],[1348372800,8935.3772000000008],[1348459200,8935.3772000000008],[1348545600,8935.3772000000008],[1348632000,8935.3772000000008],[1348718400,8935.3772000000008],[1348804800,8935.3772000000008],[1348891200,8935.3772000000008],[1348977600,8935.3772000000008],[1349064000,8935.3772000000008],[1349150400,8935.3772000000008],[1349236800,8935.3772000000008],[1349323200,8935.3772000000008],[1349409600,8935.3772000000008],[1349496000,8935.3772000000008],[1349582400,8935.3772000000008],[1349668800,8935.3772000000008],[1349755200,8935.3772000000008],[1349841600,8935.3772000000008],[1349928000,8935.3772000000008],[1350014400,8935.3772000000008],[1350100800,8935.3772000000008],[1350187200,8935.3772000000008],[1350273600,8935.3772000000008],[1350360000,8935.3772000000008],[1350446400,8935.3772000000008],[1350532800,8935.3772000000008],[1350619200,8935.3772000000008],[1350705600,8935.3772000000008],[1350792000,8935.3772000000008],[1350878400,8935.3772000000008],[1350964800,8935.3772000000008],[1351051200,8935.3772000000008],[1351137600,8935.3772000000008],[1351224000,8935.3772000000008],[1351310400,8935.3772000000008],[1351396800,8935.3772000000008],[1351483200,8935.3772000000008],[1351569600,8935.3772000000008],[1351656000,8935.3772000000008],[1351742400,8935.3772000000008],[1351828800,8935.3772000000008],[1351915200,8935.3772000000008],[1352001600,8935.3772000000008],[1352091600,8935.3772000000008],[1352178000,8935.3772000000008],[1352264400,8935.3772000000008],[1352350800,8935.3772000000008],[1352437200,8935.3772000000008],[1352523600,8935.3772000000008],[1352610000,8935.3772000000008],[1352696400,8935.3772000000008],[1352782800,8935.3772000000008],[1352869200,8935.3772000000008],[1352955600,8935.3772000000008],[1353042000,8935.3772000000008],[1353128400,8935.3772000000008],[1353214800,8935.3772000000008],[1353301200,8935.3772000000008],[1353387600,8935.3772000000008],[1353474000,8935.3772000000008],[1353560400,8935.3772000000008],[1353646800,8935.3772000000008],[1353733200,8935.3772000000008],[1353819600,8935.3772000000008],[1353906000,8935.3772000000008],[1353992400,8935.3772000000008],[1354078800,8935.3772000000008],[1354165200,8935.3772000000008],[1354251600,8935.3772000000008],[1354338000,8935.3772000000008],[1354424400,8935.3772000000008],[1354510800,8935.3772000000008],[1354597200,8935.3772000000008],[1354683600,8935.3772000000008],[1354770000,8935.3772000000008],[1354856400,8935.3772000000008],[1354942800,8935.3772000000008],[1355029200,8935.3772000000008],[1355115600,8935.3772000000008],[1355202000,8935.3772000000008],[1355288400,8935.3772000000008],[1355374800,8935.3772000000008],[1355461200,8935.3772000000008],[1355547600,8935.3772000000008],[1355634000,8935.3772000000008],[1355720400,8935.3772000000008],[1355806800,8935.3772000000008],[1355893200,8935.3772000000008],[1355979600,8935.3772000000008],[1356066000,8935.3772000000008],[1356152400,8935.3772000000008],[1356238800,8935.3772000000008],[1356325200,8935.3772000000008],[1356411600,8935.3772000000008],[1356498000,8935.3772000000008],[1356584400,8935.3772000000008],[1356670800,8935.3772000000008],[1356757200,8935.3772000000008],[1356843600,8935.3772000000008],[1356930000,8935.3772000000008],[1357016400,8935.3772000000008],[1357102800,8935.3772000000008],[1357189200,8935.3772000000008],[1357275600,8935.3772000000008],[1357362000,8935.3772000000008],[1357448400,8935.3772000000008],[1357534800,8935.3772000000008],[1357621200,8935.3772000000008],[1357707600,8935.3772000000008],[1357794000,8935.3772000000008],[1357880400,8935.3772000000008],[1357966800,8935.3772000000008],[1358053200,8935.3772000000008],[1358139600,8935.3772000000008],[1358226000,8935.3772000000008],[1358312400,8935.3772000000008],[1358398800,8935.3772000000008],[1358485200,8935.3772000000008],[1358571600,8935.3772000000008],[1358658000,8935.3772000000008],[1358744400,8935.3772000000008],[1358830800,8935.3772000000008],[1358917200,8935.3772000000008],[1359003600,8935.3772000000008],[1359090000,8935.3772000000008],[1359176400,8935.3772000000008],[1359262800,8935.3772000000008],[1359349200,8935.3772000000008],[1359435600,8935.3772000000008],[1359522000,8935.3772000000008],[1359608400,8935.3772000000008],[1359694800,8935.3772000000008],[1359781200,8935.3772000000008],[1359867600,8935.3772000000008],[1359954000,8935.3772000000008],[1360040400,8935.3772000000008],[1360126800,8935.3772000000008],[1360213200,8935.3772000000008],[1360299600,8935.3772000000008],[1360386000,8935.3772000000008],[1360472400,8935.3772000000008],[1360558800,8935.3772000000008],[1360645200,8935.3772000000008],[1360731600,8935.3772000000008],[1360818000,8935.3772000000008],[1360904400,8935.3772000000008],[1360990800,8935.3772000000008],[1361077200,8935.3772000000008],[1361163600,8935.3772000000008],[1361250000,8935.3772000000008],[1361336400,8935.3772000000008],[1361422800,8935.3772000000008],[1361509200,8935.3772000000008],[1361595600,8935.3772000000008],[1361682000,8935.3772000000008],[1361768400,8935.3772000000008],[1361854800,8935.3772000000008],[1361941200,8935.3772000000008],[1362027600,8935.3772000000008],[1362114000,8935.3772000000008],[1362200400,8935.3772000000008],[1362286800,8935.3772000000008],[1362373200,8935.3772000000008],[1362459600,8935.3772000000008],[1362546000,8935.3772000000008],[1362632400,8935.3772000000008],[1362718800,8935.3772000000008],[1362805200,8935.3772000000008],[1362891600,8935.3772000000008],[1362974400,8935.3772000000008],[1363060800,8935.3772000000008],[1363147200,8935.3772000000008],[1363233600,8935.3772000000008],[1363320000,8935.3772000000008],[1363406400,8935.3772000000008],[1363492800,8935.3772000000008],[1363579200,8935.3772000000008],[1363665600,8935.3772000000008],[1363752000,8935.3772000000008],[1363838400,8935.3772000000008],[1363924800,8935.3772000000008],[1364011200,8935.3772000000008],[1364097600,8935.3772000000008],[1364184000,8935.3772000000008],[1364270400,8935.3772000000008],[1364356800,8935.3772000000008],[1364443200,8935.3772000000008],[1364529600,8935.3772000000008],[1364616000,8935.3772000000008],[1364702400,8935.3772000000008],[1364788800,8935.3772000000008],[1364875200,8935.3772000000008],[1364961600,8935.3772000000008],[1365048000,8935.3772000000008],[1365134400,8935.3772000000008],[1365220800,8935.3772000000008],[1365307200,8935.3772000000008],[1365393600,8935.3772000000008],[1365480000,8935.3772000000008],[1365566400,8935.3772000000008],[1365652800,8935.3772000000008],[1365739200,8935.3772000000008],[1365825600,8935.3772000000008],[1365912000,8935.3772000000008],[1365998400,8935.3772000000008],[1366084800,8935.3772000000008],[1366171200,8935.3772000000008],[1366257600,8935.3772000000008],[1366344000,8935.3772000000008],[1366430400,8935.3772000000008],[1366516800,8935.3772000000008],[1366603200,8935.3772000000008],[1366689600,8935.3772000000008],[1366776000,8935.3772000000008],[1366862400,8935.3772000000008],[1366948800,8935.3772000000008],[1367035200,8935.3772000000008],[1367121600,8935.3772000000008],[1367208000,8935.3772000000008],[1367294400,8935.3772000000008],[1367380800,8935.3772000000008],[1367467200,8935.3772000000008],[1367553600,8935.3772000000008],[1367640000,8935.3772000000008],[1367726400,8935.3772000000008],[1367812800,8935.3772000000008],[1367899200,8935.3772000000008],[1367985600,8935.3772000000008],[1368072000,8935.3772000000008],[1368158400,8935.3772000000008],[1368244800,8935.3772000000008],[1368331200,8935.3772000000008],[1368417600,8935.3772000000008],[1368504000,8935.3772000000008],[1368590400,8935.3772000000008],[1368676800,8935.3772000000008],[1368763200,8935.3772000000008],[1368849600,8935.3772000000008],[1368936000,8935.3772000000008],[1369022400,8935.3772000000008],[1369108800,8935.3772000000008],[1369195200,8935.3772000000008],[1369281600,8935.3772000000008],[1369368000,8935.3772000000008],[1369454400,8935.3772000000008],[1369540800,8935.3772000000008],[1369627200,8935.3772000000008],[1369713600,8935.3772000000008],[1369800000,8935.3772000000008],[1369886400,8935.3772000000008],[1369972800,8935.3772000000008],[1370059200,8935.3772000000008],[1370145600,8935.3772000000008],[1370232000,8935.3772000000008],[1370318400,8935.3772000000008],[1370404800,8935.3772000000008],[1370491200,8935.3772000000008],[1370577600,8935.3772000000008],[1370664000,8935.3772000000008],[1370750400,8935.3772000000008],[1370836800,8935.3772000000008],[1370923200,8935.3772000000008],[1371009600,8935.3772000000008],[1371096000,8935.3772000000008],[1371182400,8935.3772000000008],[1371268800,8935.3772000000008],[1371355200,8935.3772000000008],[1371441600,8935.3772000000008],[1371528000,8935.3772000000008],[1371614400,8935.3772000000008],[1371700800,8935.3772000000008],[1371787200,8935.3772000000008],[1371873600,8935.3772000000008],[1371960000,8935.3772000000008],[1372046400,8935.3772000000008],[1372132800,8935.3772000000008],[1372219200,8935.3772000000008],[1372305600,8935.3772000000008],[1372392000,8935.3772000000008],[1372478400,8935.3772000000008],[1372564800,8935.3772000000008],[1372651200,8935.3772000000008],[1372824000,9251.1245999999992],[1372910400,9251.1245999999992],[1372996800,9251.1245999999992],[1373083200,9251.1245999999992],[1373169600,9251.1245999999992],[1373256000,9251.1245999999992],[1373342400,9251.1245999999992],[1373428800,9251.1245999999992],[1373515200,9251.1245999999992],[1373601600,9251.1245999999992],[1373688000,9251.1245999999992],[1373774400,9251.1245999999992],[1373860800,9251.1245999999992],[1373947200,9251.1245999999992],[1374033600,9251.1245999999992],[1374120000,9251.1245999999992],[1374206400,9251.1245999999992],[1374292800,9251.1245999999992],[1374379200,9251.1245999999992],[1374465600,9251.1245999999992],[1374552000,9251.1245999999992],[1374638400,9251.1245999999992],[1374724800,9251.1245999999992],[1374811200,9251.1245999999992],[1374897600,9251.1245999999992],[1374984000,9251.1245999999992],[1375070400,9251.1245999999992],[1375156800,9251.1245999999992],[1375243200,9251.1245999999992],[1375329600,9251.1245999999992],[1375416000,9251.1245999999992],[1375502400,9251.1245999999992],[1375588800,9251.1245999999992],[1375675200,9251.1245999999992],[1375761600,9251.1245999999992],[1375848000,9251.1245999999992],[1375934400,9251.1245999999992],[1376020800,9251.1245999999992],[1376107200,9251.1245999999992],[1376193600,9251.1245999999992],[1376280000,9251.1245999999992],[1376366400,9251.1245999999992],[1376452800,9251.1245999999992],[1376539200,9251.1245999999992],[1376625600,9251.1245999999992],[1376712000,9251.1245999999992],[1376798400,9251.1245999999992],[1376884800,9251.1245999999992],[1376971200,9251.1245999999992],[1377057600,9251.1245999999992],[1377144000,9251.1245999999992],[1377230400,9251.1245999999992],[1377316800,9251.1245999999992],[1377403200,9251.1245999999992],[1377489600,9251.1245999999992],[1377576000,9251.1245999999992],[1377662400,9251.1245999999992],[1377748800,9251.1245999999992],[1377835200,9251.1245999999992],[1377921600,9251.1245999999992],[1378008000,9251.1245999999992],[1378094400,9251.1245999999992],[1378180800,9251.1245999999992],[1378267200,9251.1245999999992],[1378353600,9251.1245999999992],[1378440000,9251.1245999999992],[1378526400,9251.1245999999992],[1378612800,9251.1245999999992],[1378699200,9251.1245999999992],[1378785600,9251.1245999999992],[1378872000,9251.1245999999992],[1378958400,9251.1245999999992],[1379044800,9251.1245999999992],[1379131200,9251.1245999999992],[1379217600,9251.1245999999992],[1379304000,9251.1245999999992],[1379390400,9251.1245999999992],[1379476800,9251.1245999999992],[1379563200,9251.1245999999992],[1379649600,9251.1245999999992],[1379736000,9251.1245999999992],[1379822400,9251.1245999999992],[1379908800,9251.1245999999992],[1379995200,9251.1245999999992],[1380081600,9251.1245999999992],[1380168000,9251.1245999999992],[1380254400,9251.1245999999992],[1380340800,9251.1245999999992],[1380427200,9251.1245999999992],[1380513600,9251.1245999999992],[1380600000,9251.1245999999992],[1380686400,9251.1245999999992],[1380772800,9251.1245999999992],[1380859200,9251.1245999999992],[1380945600,9251.1245999999992],[1381032000,9251.1245999999992],[1381118400,9251.1245999999992],[1381204800,9251.1245999999992],[1381291200,9251.1245999999992],[1381377600,9251.1245999999992],[1381464000,9251.1245999999992],[1381550400,9251.1245999999992],[1381636800,9251.1245999999992],[1381723200,9251.1245999999992],[1381809600,9251.1245999999992],[1381896000,9251.1245999999992],[1381982400,9251.1245999999992],[1382068800,9251.1245999999992],[1382155200,9251.1245999999992],[1382241600,9251.1245999999992],[1382328000,9251.1245999999992],[1382414400,9251.1245999999992],[1382500800,9251.1245999999992],[1382587200,9251.1245999999992],[1382673600,9251.1245999999992],[1382760000,9251.1245999999992],[1382846400,9251.1245999999992],[1382932800,9251.1245999999992],[1383019200,9251.1245999999992],[1383105600,9251.1245999999992],[1383192000,9251.1245999999992],[1383278400,9251.1245999999992],[1383364800,9251.1245999999992],[1383451200,9251.1245999999992],[1383541200,9251.1245999999992],[1383627600,9251.1245999999992],[1383714000,9251.1245999999992],[1383800400,9251.1245999999992],[1383886800,9251.1245999999992],[1383973200,9251.1245999999992],[1384059600,9251.1245999999992],[1384146000,9251.1245999999992],[1384232400,9251.1245999999992],[1384318800,9251.1245999999992],[1384405200,9251.1245999999992],[1384491600,9251.1245999999992],[1384578000,9251.1245999999992],[1384664400,9251.1245999999992],[1384750800,9251.1245999999992],[1384837200,9251.1245999999992],[1384923600,9251.1245999999992],[1385010000,9251.1245999999992],[1385096400,9251.1245999999992],[1385182800,9251.1245999999992],[1385269200,9251.1245999999992],[1385355600,9251.1245999999992],[1385442000,9251.1245999999992],[1385528400,9251.1245999999992],[1385614800,9251.1245999999992],[1385701200,9251.1245999999992],[1385787600,9251.1245999999992],[1385874000,9251.1245999999992],[1385960400,9251.1245999999992],[1386046800,9251.1245999999992],[1386133200,9251.1245999999992],[1386219600,9251.1245999999992],[1386306000,9251.1245999999992],[1386392400,9251.1245999999992],[1386478800,9251.1245999999992],[1386565200,9251.1245999999992],[1386651600,9251.1245999999992],[1386738000,9251.1245999999992],[1386824400,9251.1245999999992],[1386910800,9251.1245999999992],[1386997200,9251.1245999999992],[1387083600,9251.1245999999992],[1387170000,9251.1245999999992],[1387256400,9251.1245999999992],[1387342800,9251.1245999999992],[1387429200,9251.1245999999992],[1387515600,9251.1245999999992],[1387602000,9251.1245999999992],[1387688400,9251.1245999999992],[1387774800,9251.1245999999992],[1387861200,9251.1245999999992],[1387947600,9251.1245999999992],[1388034000,9251.1245999999992],[1388120400,9251.1245999999992],[1388206800,9251.1245999999992],[1388293200,9251.1245999999992],[1388379600,9251.1245999999992],[1388466000,9251.1245999999992],[1388552400,9251.1245999999992],[1388638800,9251.1245999999992],[1388725200,9251.1245999999992],[1388811600,9251.1245999999992],[1388898000,9251.1245999999992],[1388984400,9251.1245999999992],[1389070800,9251.1245999999992],[1389157200,9251.1245999999992],[1389243600,9251.1245999999992],[1389330000,9251.1245999999992],[1389416400,9251.1245999999992],[1389502800,9251.1245999999992],[1389589200,9251.1245999999992],[1389675600,9251.1245999999992],[1389762000,9251.1245999999992],[1389848400,9251.1245999999992],[1389934800,9251.1245999999992],[1390021200,9251.1245999999992],[1390107600,9251.1245999999992],[1390194000,9251.1245999999992],[1390280400,9251.1245999999992],[1390366800,9251.1245999999992],[1390453200,9251.1245999999992],[1390539600,9251.1245999999992],[1390626000,9251.1245999999992],[1390712400,9251.1245999999992],[1390798800,9251.1245999999992],[1390885200,9251.1245999999992],[1390971600,9251.1245999999992],[1391058000,9251.1245999999992],[1391144400,9251.1245999999992],[1391230800,9251.1245999999992],[1391317200,9251.1245999999992],[1391403600,9251.1245999999992],[1391490000,9251.1245999999992],[1391576400,9251.1245999999992],[1391662800,9251.1245999999992],[1391749200,9251.1245999999992],[1391835600,9251.1245999999992],[1391922000,9251.1245999999992],[1392008400,9251.1245999999992],[1392094800,9251.1245999999992],[1392181200,9251.1245999999992],[1392267600,9251.1245999999992],[1392354000,9251.1245999999992],[1392440400,9251.1245999999992],[1392526800,9251.1245999999992],[1392613200,9251.1245999999992],[1392699600,9251.1245999999992],[1392786000,9251.1245999999992],[1392872400,9251.1245999999992],[1392958800,9251.1245999999992],[1393045200,9251.1245999999992],[1393131600,9251.1245999999992],[1393218000,9251.1245999999992],[1393304400,9251.1245999999992],[1393390800,9251.1245999999992],[1393477200,9251.1245999999992],[1393563600,9251.1245999999992],[1393650000,9251.1245999999992],[1393736400,9251.1245999999992],[1393822800,9251.1245999999992],[1393909200,9251.1245999999992],[1393995600,9251.1245999999992],[1394082000,9251.1245999999992],[1394168400,9251.1245999999992],[1394254800,9251.1245999999992],[1394341200,9251.1245999999992],[1394424000,9251.1245999999992],[1394510400,9251.1245999999992],[1394596800,9251.1245999999992],[1394683200,9251.1245999999992],[1394769600,9251.1245999999992],[1394856000,9251.1245999999992],[1394942400,9251.1245999999992],[1395028800,9251.1245999999992],[1395115200,9251.1245999999992],[1395201600,9251.1245999999992],[1395288000,9251.1245999999992],[1395374400,9251.1245999999992],[1395460800,9251.1245999999992],[1395547200,9251.1245999999992],[1395633600,9251.1245999999992],[1395720000,9251.1245999999992],[1395806400,9251.1245999999992],[1395892800,9251.1245999999992],[1395979200,9251.1245999999992],[1396065600,9251.1245999999992],[1396152000,9251.1245999999992],[1396238400,9251.1245999999992],[1396324800,9251.1245999999992],[1396411200,9251.1245999999992],[1396497600,9251.1245999999992],[1396584000,9251.1245999999992],[1396670400,9251.1245999999992],[1396756800,9251.1245999999992],[1396843200,9251.1245999999992],[1396929600,9251.1245999999992],[1397016000,9251.1245999999992],[1397102400,9251.1245999999992],[1397188800,9251.1245999999992],[1397275200,9251.1245999999992],[1397361600,9251.1245999999992],[1397448000,9251.1245999999992],[1397534400,9251.1245999999992],[1397620800,9251.1245999999992],[1397707200,9251.1245999999992],[1397793600,9251.1245999999992],[1397880000,9251.1245999999992],[1397966400,9251.1245999999992],[1398052800,9251.1245999999992],[1398139200,9251.1245999999992],[1398225600,9251.1245999999992],[1398312000,9251.1245999999992],[1398398400,9251.1245999999992],[1398484800,9251.1245999999992],[1398571200,9251.1245999999992],[1398657600,9251.1245999999992],[1398744000,9251.1245999999992],[1398830400,9251.1245999999992],[1398916800,9251.1245999999992],[1399003200,9251.1245999999992],[1399089600,9251.1245999999992],[1399176000,9251.1245999999992],[1399262400,9251.1245999999992],[1399348800,9251.1245999999992],[1399435200,9251.1245999999992],[1399521600,9251.1245999999992],[1399608000,9251.1245999999992],[1399694400,9251.1245999999992],[1399780800,9251.1245999999992],[1399867200,9251.1245999999992],[1399953600,9251.1245999999992],[1400040000,9251.1245999999992],[1400126400,9251.1245999999992],[1400212800,9251.1245999999992],[1400299200,9251.1245999999992],[1400385600,9251.1245999999992],[1400472000,9251.1245999999992],[1400558400,9251.1245999999992],[1400644800,9251.1245999999992],[1400731200,9251.1245999999992],[1400817600,9251.1245999999992],[1400904000,9251.1245999999992],[1400990400,9251.1245999999992],[1401076800,9251.1245999999992],[1401163200,9251.1245999999992],[1401249600,9251.1245999999992],[1401336000,9251.1245999999992],[1401422400,9251.1245999999992],[1401508800,9251.1245999999992],[1401595200,9251.1245999999992],[1401681600,9251.1245999999992],[1401768000,9251.1245999999992],[1401854400,9251.1245999999992],[1401940800,9251.1245999999992],[1402027200,9251.1245999999992],[1402113600,9251.1245999999992],[1402200000,9251.1245999999992],[1402286400,9251.1245999999992],[1402372800,9251.1245999999992],[1402459200,9251.1245999999992],[1402545600,9251.1245999999992],[1402632000,9251.1245999999992],[1402718400,9251.1245999999992],[1402804800,9251.1245999999992],[1402891200,9251.1245999999992],[1402977600,9251.1245999999992],[1403064000,9251.1245999999992],[1403150400,9251.1245999999992],[1403236800,9251.1245999999992],[1403323200,9251.1245999999992],[1403409600,9251.1245999999992],[1403496000,9251.1245999999992],[1403582400,9251.1245999999992],[1403668800,9251.1245999999992],[1403755200,9251.1245999999992],[1403841600,9251.1245999999992],[1403928000,9251.1245999999992],[1404014400,9251.1245999999992],[1404100800,9251.1245999999992],[1404187200,9251.1245999999992],[1404360000,9412.4524000000001],[1404446400,9412.4524000000001],[1404532800,9412.4524000000001],[1404619200,9412.4524000000001],[1404705600,9412.4524000000001],[1404792000,9412.4524000000001],[1404878400,9412.4524000000001],[1404964800,9412.4524000000001],[1405051200,9412.4524000000001],[1405137600,9412.4524000000001],[1405224000,9412.4524000000001],[1405310400,9412.4524000000001],[1405396800,9412.4524000000001],[1405483200,9412.4524000000001],[1405569600,9412.4524000000001],[1405656000,9412.4524000000001],[1405742400,9412.4524000000001],[1405828800,9412.4524000000001],[1405915200,9412.4524000000001],[1406001600,9412.4524000000001],[1406088000,9412.4524000000001],[1406174400,9412.4524000000001],[1406260800,9412.4524000000001],[1406347200,9412.4524000000001],[1406433600,9412.4524000000001],[1406520000,9412.4524000000001],[1406606400,9412.4524000000001],[1406692800,9412.4524000000001],[1406779200,9412.4524000000001],[1406865600,9412.4524000000001],[1406952000,9412.4524000000001],[1407038400,9412.4524000000001],[1407124800,9412.4524000000001],[1407211200,9412.4524000000001],[1407297600,9412.4524000000001],[1407384000,9412.4524000000001],[1407470400,9412.4524000000001],[1407556800,9412.4524000000001],[1407643200,9412.4524000000001],[1407729600,9412.4524000000001],[1407816000,9412.4524000000001],[1407902400,9412.4524000000001],[1407988800,9412.4524000000001],[1408075200,9412.4524000000001],[1408161600,9412.4524000000001],[1408248000,9412.4524000000001],[1408334400,9412.4524000000001],[1408420800,9412.4524000000001],[1408507200,9412.4524000000001],[1408593600,9412.4524000000001],[1408680000,9412.4524000000001],[1408766400,9412.4524000000001],[1408852800,9412.4524000000001],[1408939200,9412.4524000000001],[1409025600,9412.4524000000001],[1409112000,9412.4524000000001],[1409198400,9412.4524000000001],[1409284800,9412.4524000000001],[1409371200,9412.4524000000001],[1409457600,9412.4524000000001],[1409544000,9412.4524000000001],[1409630400,9412.4524000000001],[1409716800,9412.4524000000001],[1409803200,9412.4524000000001],[1409889600,9412.4524000000001],[1409976000,9412.4524000000001],[1410062400,9412.4524000000001],[1410148800,9412.4524000000001],[1410235200,9412.4524000000001],[1410321600,9412.4524000000001],[1410408000,9412.4524000000001],[1410494400,9412.4524000000001],[1410580800,9412.4524000000001],[1410667200,9412.4524000000001],[1410753600,9412.4524000000001],[1410840000,9412.4524000000001],[1410926400,9412.4524000000001],[1411012800,9412.4524000000001],[1411099200,9412.4524000000001],[1411185600,9412.4524000000001],[1411272000,9412.4524000000001],[1411358400,9412.4524000000001],[1411444800,9412.4524000000001],[1411531200,9412.4524000000001],[1411617600,9412.4524000000001],[1411704000,9412.4524000000001],[1411790400,9412.4524000000001],[1411876800,9412.4524000000001],[1411963200,9412.4524000000001],[1412049600,9412.4524000000001],[1412136000,9412.4524000000001],[1412222400,9412.4524000000001],[1412308800,9412.4524000000001],[1412395200,9412.4524000000001],[1412481600,9412.4524000000001],[1412568000,9412.4524000000001],[1412654400,9412.4524000000001],[1412740800,9412.4524000000001],[1412827200,9412.4524000000001],[1412913600,9412.4524000000001],[1413000000,9412.4524000000001],[1413086400,9412.4524000000001],[1413172800,9412.4524000000001],[1413259200,9412.4524000000001],[1413345600,9412.4524000000001],[1413432000,9412.4524000000001],[1413518400,9412.4524000000001],[1413604800,9412.4524000000001],[1413691200,9412.4524000000001],[1413777600,9412.4524000000001],[1413864000,9412.4524000000001],[1413950400,9412.4524000000001],[1414036800,9412.4524000000001],[1414123200,9412.4524000000001],[1414209600,9412.4524000000001],[1414296000,9412.4524000000001],[1414382400,9412.4524000000001],[1414468800,9412.4524000000001],[1414555200,9412.4524000000001],[1414641600,9412.4524000000001],[1414728000,9412.4524000000001],[1414814400,9412.4524000000001],[1414900800,9412.4524000000001],[1414990800,9412.4524000000001],[1415077200,9412.4524000000001],[1415163600,9412.4524000000001],[1415250000,9412.4524000000001],[1415336400,9412.4524000000001],[1415422800,9412.4524000000001],[1415509200,9412.4524000000001],[1415595600,9412.4524000000001],[1415682000,9412.4524000000001],[1415768400,9412.4524000000001],[1415854800,9412.4524000000001],[1415941200,9412.4524000000001],[1416027600,9412.4524000000001],[1416114000,9412.4524000000001],[1416200400,9412.4524000000001],[1416286800,9412.4524000000001],[1416373200,9412.4524000000001],[1416459600,9412.4524000000001],[1416546000,9412.4524000000001],[1416632400,9412.4524000000001],[1416718800,9412.4524000000001],[1416805200,9412.4524000000001],[1416891600,9412.4524000000001],[1416978000,9412.4524000000001],[1417064400,9412.4524000000001],[1417150800,9412.4524000000001],[1417237200,9412.4524000000001],[1417323600,9412.4524000000001],[1417410000,9412.4524000000001],[1417496400,9412.4524000000001],[1417582800,9412.4524000000001],[1417669200,9412.4524000000001],[1417755600,9412.4524000000001],[1417842000,9412.4524000000001],[1417928400,9412.4524000000001],[1418014800,9412.4524000000001],[1418101200,9412.4524000000001],[1418187600,9412.4524000000001],[1418274000,9412.4524000000001],[1418360400,9412.4524000000001],[1418446800,9412.4524000000001],[1418533200,9412.4524000000001],[1418619600,9412.4524000000001],[1418706000,9412.4524000000001],[1418792400,9412.4524000000001],[1418878800,9412.4524000000001],[1418965200,9412.4524000000001],[1419051600,9412.4524000000001],[1419138000,9412.4524000000001],[1419224400,9412.4524000000001],[1419310800,9412.4524000000001],[1419397200,9412.4524000000001],[1419483600,9412.4524000000001],[1419570000,9412.4524000000001],[1419656400,9412.4524000000001],[1419742800,9412.4524000000001],[1419829200,9412.4524000000001],[1419915600,9412.4524000000001],[1420002000,9412.4524000000001],[1420088400,9412.4524000000001],[1420174800,9412.4524000000001],[1420261200,9412.4524000000001],[1420347600,9412.4524000000001],[1420434000,9412.4524000000001],[1420520400,9412.4524000000001],[1420606800,9412.4524000000001],[1420693200,9412.4524000000001],[1420779600,9412.4524000000001],[1420866000,9412.4524000000001],[1420952400,9412.4524000000001],[1421038800,9412.4524000000001],[1421125200,9412.4524000000001],[1421211600,9412.4524000000001],[1421298000,9412.4524000000001],[1421384400,9412.4524000000001],[1421470800,9412.4524000000001],[1421557200,9412.4524000000001],[1421643600,9412.4524000000001],[1421730000,9412.4524000000001],[1421816400,9412.4524000000001],[1421902800,9412.4524000000001],[1421989200,9412.4524000000001],[1422075600,9412.4524000000001],[1422162000,9412.4524000000001],[1422248400,9412.4524000000001],[1422334800,9412.4524000000001],[1422421200,9412.4524000000001],[1422507600,9412.4524000000001],[1422594000,9412.4524000000001],[1422680400,9412.4524000000001],[1422766800,9412.4524000000001],[1422853200,9412.4524000000001],[1422939600,9412.4524000000001],[1423026000,9412.4524000000001],[1423112400,9412.4524000000001],[1423198800,9412.4524000000001],[1423285200,9412.4524000000001],[1423371600,9412.4524000000001],[1423458000,9412.4524000000001],[1423544400,9412.4524000000001],[1423630800,9412.4524000000001],[1423717200,9412.4524000000001],[1423803600,9412.4524000000001],[1423890000,9412.4524000000001],[1423976400,9412.4524000000001],[1424062800,9412.4524000000001],[1424149200,9412.4524000000001],[1424235600,9412.4524000000001],[1424322000,9412.4524000000001],[1424408400,9412.4524000000001],[1424494800,9412.4524000000001],[1424581200,9412.4524000000001],[1424667600,9412.4524000000001],[1424754000,9412.4524000000001],[1424840400,9412.4524000000001],[1424926800,9412.4524000000001],[1425013200,9412.4524000000001],[1425099600,9412.4524000000001],[1425186000,9412.4524000000001],[1425272400,9412.4524000000001],[1425358800,9412.4524000000001],[1425445200,9412.4524000000001],[1425531600,9412.4524000000001],[1425618000,9412.4524000000001],[1425704400,9412.4524000000001],[1425790800,9412.4524000000001],[1425873600,9412.4524000000001],[1425960000,9412.4524000000001],[1426046400,9412.4524000000001],[1426132800,9412.4524000000001],[1426219200,9412.4524000000001],[1426305600,9412.4524000000001],[1426392000,9412.4524000000001],[1426478400,9412.4524000000001],[1426564800,9412.4524000000001],[1426651200,9412.4524000000001],[1426737600,9412.4524000000001],[1426824000,9412.4524000000001],[1426910400,9412.4524000000001],[1426996800,9412.4524000000001],[1427083200,9412.4524000000001],[1427169600,9412.4524000000001],[1427256000,9412.4524000000001],[1427342400,9412.4524000000001],[1427428800,9412.4524000000001],[1427515200,9412.4524000000001],[1427601600,9412.4524000000001],[1427688000,9412.4524000000001],[1427774400,9412.4524000000001],[1427860800,9412.4524000000001],[1427947200,9412.4524000000001],[1428033600,9412.4524000000001],[1428120000,9412.4524000000001],[1428206400,9412.4524000000001],[1428292800,9412.4524000000001],[1428379200,9412.4524000000001],[1428465600,9412.4524000000001],[1428552000,9412.4524000000001],[1428638400,9412.4524000000001],[1428724800,9412.4524000000001],[1428811200,9412.4524000000001],[1428897600,9412.4524000000001],[1428984000,9412.4524000000001],[1429070400,9412.4524000000001],[1429156800,9412.4524000000001],[1429243200,9412.4524000000001],[1429329600,9412.4524000000001],[1429416000,9412.4524000000001],[1429502400,9412.4524000000001],[1429588800,9412.4524000000001],[1429675200,9412.4524000000001],[1429761600,9412.4524000000001],[1429848000,9412.4524000000001],[1429934400,9412.4524000000001],[1430020800,9412.4524000000001],[1430107200,9412.4524000000001],[1430193600,9412.4524000000001],[1430280000,9412.4524000000001],[1430366400,9412.4524000000001],[1430452800,9412.4524000000001],[1430539200,9412.4524000000001],[1430625600,9412.4524000000001],[1430712000,9412.4524000000001],[1430798400,9412.4524000000001],[1430884800,9412.4524000000001],[1430971200,9412.4524000000001],[1431057600,9412.4524000000001],[1431144000,9412.4524000000001],[1431230400,9412.4524000000001],[1431316800,9412.4524000000001],[1431403200,9412.4524000000001],[1431489600,9412.4524000000001],[1431576000,9412.4524000000001],[1431662400,9412.4524000000001],[1431748800,9412.4524000000001],[1431835200,9412.4524000000001],[1431921600,9412.4524000000001],[1432008000,9412.4524000000001],[1432094400,9412.4524000000001],[1432180800,9412.4524000000001],[1432267200,9412.4524000000001],[1432353600,9412.4524000000001],[1432440000,9412.4524000000001],[1432526400,9412.4524000000001],[1432612800,9412.4524000000001],[1432699200,9412.4524000000001],[1432785600,9412.4524000000001],[1432872000,9412.4524000000001],[1432958400,9412.4524000000001],[1433044800,9412.4524000000001],[1433131200,9412.4524000000001],[1433217600,9412.4524000000001],[1433304000,9412.4524000000001],[1433390400,9412.4524000000001],[1433476800,9412.4524000000001],[1433563200,9412.4524000000001],[1433649600,9412.4524000000001],[1433736000,9412.4524000000001],[1433822400,9412.4524000000001],[1433908800,9412.4524000000001],[1433995200,9412.4524000000001],[1434081600,9412.4524000000001],[1434168000,9412.4524000000001],[1434254400,9412.4524000000001],[1434340800,9412.4524000000001],[1434427200,9412.4524000000001],[1434513600,9412.4524000000001],[1434600000,9412.4524000000001],[1434686400,9412.4524000000001],[1434772800,9412.4524000000001],[1434859200,9412.4524000000001],[1434945600,9412.4524000000001],[1435032000,9412.4524000000001],[1435118400,9412.4524000000001],[1435204800,9412.4524000000001],[1435291200,9412.4524000000001],[1435377600,9412.4524000000001],[1435464000,9412.4524000000001],[1435550400,9412.4524000000001],[1435636800,9412.4524000000001],[1435723200,9412.4524000000001],[1435896000,10766.260700000001],[1435982400,10766.260700000001],[1436068800,10766.260700000001],[1436155200,10766.260700000001],[1436241600,10766.260700000001],[1436328000,10766.260700000001],[1436414400,10766.260700000001],[1436500800,10766.260700000001],[1436587200,10766.260700000001],[1436673600,10766.260700000001],[1436760000,10766.260700000001],[1436846400,10766.260700000001],[1436932800,10766.260700000001],[1437019200,10766.260700000001],[1437105600,10766.260700000001],[1437192000,10766.260700000001],[1437278400,10766.260700000001],[1437364800,10766.260700000001],[1437451200,10766.260700000001],[1437537600,10766.260700000001],[1437624000,10766.260700000001],[1437710400,10766.260700000001],[1437796800,10766.260700000001],[1437883200,10766.260700000001],[1437969600,10766.260700000001],[1438056000,10766.260700000001],[1438142400,10766.260700000001],[1438228800,10766.260700000001],[1438315200,10766.260700000001],[1438401600,10766.260700000001],[1438488000,10766.260700000001],[1438574400,10766.260700000001],[1438660800,10766.260700000001],[1438747200,10766.260700000001],[1438833600,10766.260700000001],[1438920000,10766.260700000001],[1439006400,10766.260700000001],[1439092800,10766.260700000001],[1439179200,10766.260700000001],[1439265600,10766.260700000001],[1439352000,10766.260700000001],[1439438400,10766.260700000001],[1439524800,10766.260700000001],[1439611200,10766.260700000001],[1439697600,10766.260700000001],[1439784000,10766.260700000001],[1439870400,10766.260700000001],[1439956800,10766.260700000001],[1440043200,10766.260700000001],[1440129600,10766.260700000001],[1440216000,10766.260700000001],[1440302400,10766.260700000001],[1440388800,10766.260700000001],[1440475200,10766.260700000001],[1440561600,10766.260700000001],[1440648000,10766.260700000001],[1440734400,10766.260700000001],[1440820800,10766.260700000001],[1440907200,10766.260700000001],[1440993600,10766.260700000001],[1441080000,10766.260700000001],[1441166400,10766.260700000001],[1441252800,10766.260700000001],[1441339200,10766.260700000001],[1441425600,10766.260700000001],[1441512000,10766.260700000001],[1441598400,10766.260700000001],[1441684800,10766.260700000001],[1441771200,10766.260700000001],[1441857600,10766.260700000001],[1441944000,10766.260700000001],[1442030400,10766.260700000001],[1442116800,10766.260700000001],[1442203200,10766.260700000001],[1442289600,10766.260700000001],[1442376000,10766.260700000001],[1442462400,10766.260700000001],[1442548800,10766.260700000001],[1442635200,10766.260700000001],[1442721600,10766.260700000001],[1442808000,10766.260700000001],[1442894400,10766.260700000001],[1442980800,10766.260700000001],[1443067200,10766.260700000001],[1443153600,10766.260700000001],[1443240000,10766.260700000001],[1443326400,10766.260700000001],[1443412800,10766.260700000001],[1443499200,10766.260700000001],[1443585600,10766.260700000001],[1443672000,10766.260700000001],[1443758400,10766.260700000001],[1443844800,10766.260700000001],[1443931200,10766.260700000001],[1444017600,10766.260700000001],[1444104000,10766.260700000001],[1444190400,10766.260700000001],[1444276800,10766.260700000001],[1444363200,10766.260700000001],[1444449600,10766.260700000001],[1444536000,10766.260700000001],[1444622400,10766.260700000001],[1444708800,10766.260700000001],[1444795200,10766.260700000001],[1444881600,10766.260700000001],[1444968000,10766.260700000001],[1445054400,10766.260700000001],[1445140800,10766.260700000001],[1445227200,10766.260700000001],[1445313600,10766.260700000001],[1445400000,10766.260700000001],[1445486400,10766.260700000001],[1445572800,10766.260700000001],[1445659200,10766.260700000001],[1445745600,10766.260700000001],[1445832000,10766.260700000001],[1445918400,10766.260700000001],[1446004800,10766.260700000001],[1446091200,10766.260700000001],[1446177600,10766.260700000001],[1446264000,10766.260700000001],[1446350400,10766.260700000001],[1446440400,10766.260700000001],[1446526800,10766.260700000001],[1446613200,10766.260700000001],[1446699600,10766.260700000001],[1446786000,10766.260700000001],[1446872400,10766.260700000001],[1446958800,10766.260700000001],[1447045200,10766.260700000001],[1447131600,10766.260700000001],[1447218000,10766.260700000001],[1447304400,10766.260700000001],[1447390800,10766.260700000001],[1447477200,10766.260700000001],[1447563600,10766.260700000001],[1447650000,10766.260700000001],[1447736400,10766.260700000001],[1447822800,10766.260700000001],[1447909200,10766.260700000001],[1447995600,10766.260700000001],[1448082000,10766.260700000001],[1448168400,10766.260700000001],[1448254800,10766.260700000001],[1448341200,10766.260700000001],[1448427600,10766.260700000001],[1448514000,10766.260700000001],[1448600400,10766.260700000001],[1448686800,10766.260700000001],[1448773200,10766.260700000001],[1448859600,10766.260700000001],[1448946000,10766.260700000001],[1449032400,10766.260700000001],[1449118800,10766.260700000001],[1449205200,10766.260700000001],[1449291600,10766.260700000001],[1449378000,10766.260700000001],[1449464400,10766.260700000001],[1449550800,10766.260700000001],[1449637200,10766.260700000001],[1449723600,10766.260700000001],[1449810000,10766.260700000001],[1449896400,10766.260700000001],[1449982800,10766.260700000001],[1450069200,10766.260700000001],[1450155600,10766.260700000001],[1450242000,10766.260700000001],[1450328400,10766.260700000001],[1450414800,10766.260700000001],[1450501200,10766.260700000001],[1450587600,10766.260700000001],[1450674000,10766.260700000001],[1450760400,10766.260700000001],[1450846800,10766.260700000001],[1450933200,10766.260700000001],[1451019600,10766.260700000001],[1451106000,10766.260700000001],[1451192400,10766.260700000001],[1451278800,10766.260700000001],[1451365200,10766.260700000001],[1451451600,10766.260700000001],[1451538000,10766.260700000001],[1451624400,10766.260700000001],[1451710800,10766.260700000001],[1451797200,10766.260700000001],[1451883600,10766.260700000001],[1451970000,10766.260700000001],[1452056400,10766.260700000001],[1452142800,10766.260700000001],[1452229200,10766.260700000001],[1452315600,10766.260700000001],[1452402000,10766.260700000001],[1452488400,10766.260700000001],[1452574800,10766.260700000001],[1452661200,10766.260700000001],[1452747600,10766.260700000001],[1452834000,10766.260700000001],[1452920400,10766.260700000001],[1453006800,10766.260700000001],[1453093200,10766.260700000001],[1453179600,10766.260700000001],[1453266000,10766.260700000001],[1453352400,10766.260700000001],[1453438800,10766.260700000001],[1453525200,10766.260700000001],[1453611600,10766.260700000001],[1453698000,10766.260700000001],[1453784400,10766.260700000001],[1453870800,10766.260700000001],[1453957200,10766.260700000001],[1454043600,10766.260700000001],[1454130000,10766.260700000001],[1454216400,10766.260700000001],[1454302800,10766.260700000001],[1454389200,10766.260700000001],[1454475600,10766.260700000001],[1454562000,10766.260700000001],[1454648400,10766.260700000001],[1454734800,10766.260700000001],[1454821200,10766.260700000001],[1454907600,10766.260700000001],[1454994000,10766.260700000001],[1455080400,10766.260700000001],[1455166800,10766.260700000001],[1455253200,10766.260700000001],[1455339600,10766.260700000001],[1455426000,10766.260700000001],[1455512400,10766.260700000001],[1455598800,10766.260700000001],[1455685200,10766.260700000001],[1455771600,10766.260700000001],[1455858000,10766.260700000001],[1455944400,10766.260700000001],[1456030800,10766.260700000001],[1456117200,10766.260700000001],[1456203600,10766.260700000001],[1456290000,10766.260700000001],[1456376400,10766.260700000001],[1456462800,10766.260700000001],[1456549200,10766.260700000001],[1456635600,10766.260700000001],[1456722000,10766.260700000001],[1456808400,10766.260700000001],[1456894800,10766.260700000001],[1456981200,10766.260700000001],[1457067600,10766.260700000001],[1457154000,10766.260700000001],[1457240400,10766.260700000001],[1457326800,10766.260700000001],[1457413200,10766.260700000001],[1457499600,10766.260700000001],[1457586000,10766.260700000001],[1457672400,10766.260700000001],[1457758800,10766.260700000001],[1457845200,10766.260700000001],[1457928000,10766.260700000001],[1458014400,10766.260700000001],[1458100800,10766.260700000001],[1458187200,10766.260700000001],[1458273600,10766.260700000001],[1458360000,10766.260700000001],[1458446400,10766.260700000001],[1458532800,10766.260700000001],[1458619200,10766.260700000001],[1458705600,10766.260700000001],[1458792000,10766.260700000001],[1458878400,10766.260700000001],[1458964800,10766.260700000001],[1459051200,10766.260700000001],[1459137600,10766.260700000001],[1459224000,10766.260700000001],[1459310400,10766.260700000001],[1459396800,10766.260700000001],[1459483200,10766.260700000001],[1459569600,10766.260700000001],[1459656000,10766.260700000001],[1459742400,10766.260700000001],[1459828800,10766.260700000001],[1459915200,10766.260700000001],[1460001600,10766.260700000001],[1460088000,10766.260700000001],[1460174400,10766.260700000001],[1460260800,10766.260700000001],[1460347200,10766.260700000001],[1460433600,10766.260700000001],[1460520000,10766.260700000001],[1460606400,10766.260700000001],[1460692800,10766.260700000001],[1460779200,10766.260700000001],[1460865600,10766.260700000001],[1460952000,10766.260700000001],[1461038400,10766.260700000001],[1461124800,10766.260700000001],[1461211200,10766.260700000001],[1461297600,10766.260700000001],[1461384000,10766.260700000001],[1461470400,10766.260700000001],[1461556800,10766.260700000001],[1461643200,10766.260700000001],[1461729600,10766.260700000001],[1461816000,10766.260700000001],[1461902400,10766.260700000001],[1461988800,10766.260700000001],[1462075200,10766.260700000001],[1462161600,10766.260700000001],[1462248000,10766.260700000001],[1462334400,10766.260700000001],[1462420800,10766.260700000001],[1462507200,10766.260700000001],[1462593600,10766.260700000001],[1462680000,10766.260700000001],[1462766400,10766.260700000001],[1462852800,10766.260700000001],[1462939200,10766.260700000001],[1463025600,10766.260700000001],[1463112000,10766.260700000001],[1463198400,10766.260700000001],[1463284800,10766.260700000001],[1463371200,10766.260700000001],[1463457600,10766.260700000001],[1463544000,10766.260700000001],[1463630400,10766.260700000001],[1463716800,10766.260700000001],[1463803200,10766.260700000001],[1463889600,10766.260700000001],[1463976000,10766.260700000001],[1464062400,10766.260700000001],[1464148800,10766.260700000001],[1464235200,10766.260700000001],[1464321600,10766.260700000001],[1464408000,10766.260700000001],[1464494400,10766.260700000001],[1464580800,10766.260700000001],[1464667200,10766.260700000001],[1464753600,10766.260700000001],[1464840000,10766.260700000001],[1464926400,10766.260700000001],[1465012800,10766.260700000001],[1465099200,10766.260700000001],[1465185600,10766.260700000001],[1465272000,10766.260700000001],[1465358400,10766.260700000001],[1465444800,10766.260700000001],[1465531200,10766.260700000001],[1465617600,10766.260700000001],[1465704000,10766.260700000001],[1465790400,10766.260700000001],[1465876800,10766.260700000001],[1465963200,10766.260700000001],[1466049600,10766.260700000001],[1466136000,10766.260700000001],[1466222400,10766.260700000001],[1466308800,10766.260700000001],[1466395200,10766.260700000001],[1466481600,10766.260700000001],[1466568000,10766.260700000001],[1466654400,10766.260700000001],[1466740800,10766.260700000001],[1466827200,10766.260700000001],[1466913600,10766.260700000001],[1467000000,10766.260700000001],[1467086400,10766.260700000001],[1467172800,10766.260700000001],[1467259200,10766.260700000001],[1467777600,12255.3941],[1467864000,12255.3941],[1467950400,12255.3941],[1468036800,12255.3941],[1468123200,12255.3941],[1468209600,12255.3941],[1468296000,12255.3941],[1468382400,12255.3941],[1468468800,12255.3941],[1468555200,12255.3941],[1468641600,12255.3941],[1468728000,12255.3941],[1468814400,12255.3941],[1468900800,12255.3941],[1468987200,12255.3941],[1469073600,12255.3941],[1469160000,12255.3941],[1469246400,12255.3941],[1469332800,12255.3941],[1469419200,12255.3941],[1469505600,12255.3941],[1469592000,12255.3941],[1469678400,12255.3941],[1469764800,12255.3941],[1469851200,12255.3941],[1469937600,12255.3941],[1470024000,12255.3941],[1470110400,12255.3941],[1470196800,12255.3941],[1470283200,12255.3941],[1470369600,12255.3941],[1470456000,12255.3941],[1470542400,12255.3941],[1470628800,12255.3941],[1470715200,12255.3941],[1470801600,12255.3941],[1470888000,12255.3941],[1470974400,12255.3941],[1471060800,12255.3941],[1471147200,12255.3941],[1471233600,12255.3941],[1471320000,12255.3941],[1471406400,12255.3941],[1471492800,12255.3941],[1471579200,12255.3941],[1471665600,12255.3941],[1471752000,12255.3941],[1471838400,12255.3941],[1471924800,12255.3941],[1472011200,12255.3941],[1472097600,12255.3941],[1472184000,12255.3941],[1472270400,12255.3941],[1472356800,12255.3941],[1472443200,12255.3941],[1472529600,12255.3941],[1472616000,12255.3941],[1472702400,12255.3941],[1472788800,12255.3941],[1472875200,12255.3941],[1472961600,12255.3941],[1473048000,12255.3941],[1473134400,12255.3941],[1473220800,12255.3941],[1473307200,12255.3941],[1473393600,12255.3941],[1473480000,12255.3941],[1473566400,12255.3941],[1473652800,12255.3941],[1473739200,12255.3941],[1473825600,12255.3941],[1473912000,12255.3941],[1473998400,12255.3941],[1474084800,12255.3941],[1474171200,12255.3941],[1474257600,12255.3941],[1474344000,12255.3941],[1474430400,12255.3941],[1474516800,12255.3941],[1474603200,12255.3941],[1474689600,12255.3941],[1474776000,12255.3941],[1474862400,12255.3941],[1474948800,12255.3941],[1475035200,12255.3941],[1475121600,12255.3941],[1475208000,12255.3941],[1475294400,12255.3941],[1475380800,12255.3941],[1475467200,12255.3941],[1475553600,12255.3941],[1475640000,12255.3941],[1475726400,12255.3941],[1475812800,12255.3941],[1475899200,12255.3941],[1475985600,12255.3941],[1476072000,12255.3941],[1476158400,12255.3941],[1476244800,12255.3941],[1476331200,12255.3941],[1476417600,12255.3941],[1476504000,12255.3941],[1476590400,12255.3941],[1476676800,12255.3941],[1476763200,12255.3941],[1476849600,12255.3941],[1476936000,12255.3941],[1477022400,12255.3941],[1477108800,12255.3941],[1477195200,12255.3941],[1477281600,12255.3941],[1477368000,12255.3941],[1477454400,12255.3941],[1477540800,12255.3941],[1477627200,12255.3941],[1477713600,12255.3941],[1477800000,12255.3941],[1477886400,12255.3941],[1477972800,12255.3941],[1478059200,12255.3941],[1478145600,12255.3941],[1478232000,12255.3941],[1478318400,12255.3941],[1478404800,12255.3941],[1478494800,12255.3941],[1478581200,12255.3941],[1478667600,12255.3941],[1478754000,12255.3941],[1478840400,12255.3941],[1478926800,12255.3941],[1479013200,12255.3941],[1479099600,12255.3941],[1479186000,12255.3941],[1479272400,12255.3941],[1479358800,12255.3941],[1479445200,12255.3941],[1479531600,12255.3941],[1479618000,12255.3941],[1479704400,12255.3941],[1479790800,12255.3941],[1479877200,12255.3941],[1479963600,12255.3941],[1480050000,12255.3941],[1480136400,12255.3941],[1480222800,12255.3941],[1480309200,12255.3941],[1480395600,12255.3941],[1480482000,12255.3941],[1480568400,12255.3941],[1480654800,12255.3941],[1480741200,12255.3941],[1480827600,12255.3941],[1480914000,12255.3941],[1481000400,12255.3941],[1481086800,12255.3941],[1481173200,12255.3941],[1481259600,12255.3941],[1481346000,12255.3941],[1481432400,12255.3941],[1481518800,12255.3941],[1481605200,12255.3941],[1481691600,12255.3941],[1481778000,12255.3941],[1481864400,12255.3941],[1481950800,12255.3941],[1482037200,12255.3941],[1482123600,12255.3941],[1482210000,12255.3941],[1482296400,12255.3941],[1482382800,12255.3941],[1482469200,12255.3941],[1482555600,12255.3941],[1482642000,12255.3941],[1482728400,12255.3941],[1482814800,12255.3941],[1482901200,12255.3941],[1482987600,12255.3941],[1483074000,12255.3941],[1483160400,12255.3941],[1483246800,12255.3941],[1483333200,12255.3941],[1483419600,12255.3941],[1483506000,12255.3941],[1483592400,12255.3941],[1483678800,12255.3941],[1483765200,12255.3941],[1483851600,12255.3941],[1483938000,12255.3941],[1484024400,12255.3941],[1484110800,12255.3941],[1484197200,12255.3941],[1484283600,12255.3941],[1484370000,12255.3941],[1484456400,12255.3941],[1484542800,12255.3941],[1484629200,12255.3941],[1484715600,12255.3941],[1484802000,12255.3941],[1484888400,12255.3941],[1484974800,12255.3941],[1485061200,12255.3941],[1485147600,12255.3941],[1485234000,12255.3941],[1485320400,12255.3941],[1485406800,12255.3941],[1485493200,12255.3941],[1485579600,12255.3941],[1485666000,12255.3941],[1485752400,12255.3941],[1485838800,12255.3941],[1485925200,12255.3941],[1486011600,12255.3941],[1486098000,12255.3941],[1486184400,12255.3941],[1486270800,12255.3941],[1486357200,12255.3941],[1486443600,12255.3941],[1486530000,12255.3941],[1486616400,12255.3941],[1486702800,12255.3941],[1486789200,12255.3941],[1486875600,12255.3941],[1486962000,12255.3941],[1487048400,12255.3941],[1487134800,12255.3941],[1487221200,12255.3941],[1487307600,12255.3941],[1487394000,12255.3941],[1487480400,12255.3941],[1487566800,12255.3941],[1487653200,12255.3941],[1487739600,12255.3941],[1487826000,12255.3941],[1487912400,12255.3941],[1487998800,12255.3941],[1488085200,12255.3941],[1488171600,12255.3941],[1488258000,12255.3941],[1488344400,12255.3941],[1488430800,12255.3941],[1488517200,12255.3941],[1488603600,12255.3941],[1488690000,12255.3941],[1488776400,12255.3941],[1488862800,12255.3941],[1488949200,12255.3941],[1489035600,12255.3941],[1489122000,12255.3941],[1489208400,12255.3941],[1489294800,12255.3941],[1489377600,12255.3941],[1489464000,12255.3941],[1489550400,12255.3941],[1489636800,12255.3941],[1489723200,12255.3941],[1489809600,12255.3941],[1489896000,12255.3941],[1489982400,12255.3941],[1490068800,12255.3941],[1490155200,12255.3941],[1490241600,12255.3941],[1490328000,12255.3941],[1490414400,12255.3941],[1490500800,12255.3941],[1490587200,12255.3941],[1490673600,12255.3941],[1490760000,12255.3941],[1490846400,12255.3941],[1490932800,12255.3941],[1491019200,12255.3941],[1491105600,12255.3941],[1491192000,12255.3941],[1491278400,12255.3941],[1491364800,12255.3941],[1491451200,12255.3941],[1491537600,12255.3941],[1491624000,12255.3941],[1491710400,12255.3941],[1491796800,12255.3941],[1491883200,12255.3941],[1491969600,12255.3941],[1492056000,12255.3941],[1492142400,12255.3941],[1492228800,12255.3941],[1492315200,12255.3941],[1492401600,12255.3941],[1492488000,12255.3941],[1492574400,12255.3941],[1492660800,12255.3941],[1492747200,12255.3941],[1492833600,12255.3941],[1492920000,12255.3941],[1493006400,12255.3941],[1493092800,12255.3941],[1493179200,12255.3941],[1493265600,12255.3941],[1493352000,12255.3941],[1493438400,12255.3941],[1493524800,12255.3941],[1493611200,12255.3941],[1493697600,12255.3941],[1493784000,12255.3941],[1493870400,12255.3941],[1493956800,12255.3941],[1494043200,12255.3941],[1494129600,12255.3941],[1494216000,12255.3941],[1494302400,12255.3941],[1494388800,12255.3941],[1494475200,12255.3941],[1494561600,12255.3941],[1494648000,12255.3941],[1494734400,12255.3941],[1494820800,12255.3941],[1494907200,12255.3941],[1494993600,12255.3941],[1495080000,12255.3941],[1495166400,12255.3941],[1495252800,12255.3941],[1495339200,12255.3941],[1495425600,12255.3941],[1495512000,12255.3941],[1495598400,12255.3941],[1495684800,12255.3941],[1495771200,12255.3941],[1495857600,12255.3941],[1495944000,12255.3941],[1496030400,12255.3941],[1496116800,12255.3941],[1496203200,12255.3941],[1496289600,12255.3941],[1496376000,12255.3941],[1496462400,12255.3941],[1496548800,12255.3941],[1496635200,12255.3941],[1496721600,12255.3941],[1496808000,12255.3941],[1496894400,12255.3941],[1496980800,12255.3941],[1497067200,12255.3941],[1497153600,12255.3941],[1497240000,12255.3941],[1497326400,12255.3941],[1497412800,12255.3941],[1497499200,12255.3941],[1497585600,12255.3941],[1497672000,12255.3941],[1497758400,12255.3941],[1497844800,12255.3941],[1497931200,12255.3941],[1498017600,12255.3941],[1498104000,12255.3941],[1498190400,12255.3941],[1498276800,12255.3941],[1498363200,12255.3941],[1498449600,12255.3941],[1498536000,12255.3941],[1498622400,12255.3941],[1498708800,12255.3941],[1498795200,12255.3941],[1499313600,13832.0291],[1499400000,13832.0291],[1499486400,13832.0291],[1499572800,13832.0291],[1499659200,13832.0291],[1499745600,13832.0291],[1499832000,13832.0291],[1499918400,13832.0291],[1500004800,13832.0291],[1500091200,13832.0291],[1500177600,13832.0291],[1500264000,13832.0291],[1500350400,13832.0291],[1500436800,13832.0291],[1500523200,13832.0291],[1500609600,13832.0291],[1500696000,13832.0291],[1500782400,13832.0291],[1500868800,13832.0291],[1500955200,13832.0291],[1501041600,13832.0291],[1501128000,13832.0291],[1501214400,13832.0291],[1501300800,13832.0291],[1501387200,13832.0291],[1501473600,13832.0291],[1501560000,13832.0291],[1501646400,13832.0291],[1501732800,13832.0291],[1501819200,13832.0291],[1501905600,13832.0291],[1501992000,13832.0291],[1502078400,13832.0291],[1502164800,13832.0291],[1502251200,13832.0291],[1502337600,13832.0291],[1502424000,13832.0291],[1502510400,13832.0291],[1502596800,13832.0291],[1502683200,13832.0291],[1502769600,13832.0291],[1502856000,13832.0291],[1502942400,13832.0291],[1503028800,13832.0291],[1503115200,13832.0291],[1503201600,13832.0291],[1503288000,13832.0291],[1503374400,13832.0291],[1503460800,13832.0291],[1503547200,13832.0291],[1503633600,13832.0291],[1503720000,13832.0291],[1503806400,13832.0291],[1503892800,13832.0291],[1503979200,13832.0291],[1504065600,13832.0291],[1504152000,13832.0291],[1504238400,13832.0291],[1504324800,13832.0291],[1504411200,13832.0291],[1504497600,13832.0291],[1504584000,13832.0291],[1504670400,13832.0291],[1504756800,13832.0291],[1504843200,13832.0291],[1504929600,13832.0291],[1505016000,13832.0291],[1505102400,13832.0291],[1505188800,13832.0291],[1505275200,13832.0291],[1505361600,13832.0291],[1505448000,13832.0291],[1505534400,13832.0291],[1505620800,13832.0291],[1505707200,13832.0291],[1505793600,13832.0291],[1505880000,13832.0291],[1505966400,13832.0291],[1506052800,13832.0291],[1506139200,13832.0291],[1506225600,13832.0291],[1506312000,13832.0291],[1506398400,13832.0291],[1506484800,13832.0291],[1506571200,13832.0291],[1506657600,13832.0291],[1506744000,13832.0291],[1506830400,13832.0291],[1506916800,13832.0291],[1507003200,13832.0291],[1507089600,13832.0291],[1507176000,13832.0291],[1507262400,13832.0291],[1507348800,13832.0291],[1507435200,13832.0291],[1507521600,13832.0291],[1507608000,13832.0291],[1507694400,13832.0291],[1507780800,13832.0291],[1507867200,13832.0291],[1507953600,13832.0291],[1508040000,13832.0291],[1508126400,13832.0291],[1508212800,13832.0291],[1508299200,13832.0291],[1508385600,13832.0291],[1508472000,13832.0291],[1508558400,13832.0291],[1508644800,13832.0291],[1508731200,13832.0291],[1508817600,13832.0291],[1508904000,13832.0291],[1508990400,13832.0291],[1509076800,13832.0291],[1509163200,13832.0291],[1509249600,13832.0291],[1509336000,13832.0291],[1509422400,13832.0291],[1509508800,13832.0291],[1509595200,13832.0291],[1509681600,13832.0291],[1509768000,13832.0291],[1509854400,13832.0291],[1509944400,13832.0291],[1510030800,13832.0291],[1510117200,13832.0291],[1510203600,13832.0291],[1510290000,13832.0291],[1510376400,13832.0291],[1510462800,13832.0291],[1510549200,13832.0291],[1510635600,13832.0291],[1510722000,13832.0291],[1510808400,13832.0291],[1510894800,13832.0291],[1510981200,13832.0291],[1511067600,13832.0291],[1511154000,13832.0291],[1511240400,13832.0291],[1511326800,13832.0291],[1511413200,13832.0291],[1511499600,13832.0291],[1511586000,13832.0291],[1511672400,13832.0291],[1511758800,13832.0291],[1511845200,13832.0291],[1511931600,13832.0291],[1512018000,13832.0291],[1512104400,13832.0291],[1512190800,13832.0291],[1512277200,13832.0291],[1512363600,13832.0291],[1512450000,13832.0291],[1512536400,13832.0291],[1512622800,13832.0291],[1512709200,13832.0291],[1512795600,13832.0291],[1512882000,13832.0291],[1512968400,13832.0291],[1513054800,13832.0291],[1513141200,13832.0291],[1513227600,13832.0291],[1513314000,13832.0291],[1513400400,13832.0291],[1513486800,13832.0291],[1513573200,13832.0291],[1513659600,13832.0291],[1513746000,13832.0291],[1513832400,13832.0291],[1513918800,13832.0291],[1514005200,13832.0291],[1514091600,13832.0291],[1514178000,13832.0291],[1514264400,13832.0291],[1514350800,13832.0291],[1514437200,13832.0291],[1514523600,13832.0291],[1514610000,13832.0291],[1514696400,13832.0291],[1514782800,13832.0291],[1514869200,13832.0291],[1514955600,13832.0291],[1515042000,13832.0291],[1515128400,13832.0291],[1515214800,13832.0291],[1515301200,13832.0291],[1515387600,13832.0291],[1515474000,13832.0291],[1515560400,13832.0291],[1515646800,13832.0291],[1515733200,13832.0291],[1515819600,13832.0291],[1515906000,13832.0291],[1515992400,13832.0291],[1516078800,13832.0291],[1516165200,13832.0291],[1516251600,13832.0291],[1516338000,13832.0291],[1516424400,13832.0291],[1516510800,13832.0291],[1516597200,13832.0291],[1516683600,13832.0291],[1516770000,13832.0291],[1516856400,13832.0291],[1516942800,13832.0291],[1517029200,13832.0291],[1517115600,13832.0291],[1517202000,13832.0291],[1517288400,13832.0291],[1517374800,13832.0291],[1517461200,13832.0291],[1517547600,13832.0291],[1517634000,13832.0291],[1517720400,13832.0291],[1517806800,13832.0291],[1517893200,13832.0291],[1517979600,13832.0291],[1518066000,13832.0291],[1518152400,13832.0291],[1518238800,13832.0291],[1518325200,13832.0291],[1518411600,13832.0291],[1518498000,13832.0291],[1518584400,13832.0291],[1518670800,13832.0291],[1518757200,13832.0291],[1518843600,13832.0291],[1518930000,13832.0291],[1519016400,13832.0291],[1519102800,13832.0291],[1519189200,13832.0291],[1519275600,13832.0291],[1519362000,13832.0291],[1519448400,13832.0291],[1519534800,13832.0291],[1519621200,13832.0291],[1519707600,13832.0291],[1519794000,13832.0291],[1519880400,13832.0291],[1519966800,13832.0291],[1520053200,13832.0291],[1520139600,13832.0291],[1520226000,13832.0291],[1520312400,13832.0291],[1520398800,13832.0291],[1520485200,13832.0291],[1520571600,13832.0291],[1520658000,13832.0291],[1520744400,13832.0291],[1520827200,13832.0291],[1520913600,13832.0291],[1521000000,13832.0291],[1521086400,13832.0291],[1521172800,13832.0291],[1521259200,13832.0291],[1521345600,13832.0291],[1521432000,13832.0291],[1521518400,13832.0291],[1521604800,13832.0291],[1521691200,13832.0291],[1521777600,13832.0291],[1521864000,13832.0291],[1521950400,13832.0291],[1522036800,13832.0291],[1522123200,13832.0291],[1522209600,13832.0291],[1522296000,13832.0291],[1522382400,13832.0291],[1522468800,13832.0291],[1522555200,13832.0291],[1522641600,13832.0291],[1522728000,13832.0291],[1522814400,13832.0291],[1522900800,13832.0291],[1522987200,13832.0291],[1523073600,13832.0291],[1523160000,13832.0291],[1523246400,13832.0291],[1523332800,13832.0291],[1523419200,13832.0291],[1523505600,13832.0291],[1523592000,13832.0291],[1523678400,13832.0291],[1523764800,13832.0291],[1523851200,13832.0291],[1523937600,13832.0291],[1524024000,13832.0291],[1524110400,13832.0291],[1524196800,13832.0291],[1524283200,13832.0291],[1524369600,13832.0291],[1524456000,13832.0291],[1524542400,13832.0291],[1524628800,13832.0291],[1524715200,13832.0291],[1524801600,13832.0291],[1524888000,13832.0291],[1524974400,13832.0291],[1525060800,13832.0291],[1525147200,13832.0291],[1525233600,13832.0291],[1525320000,13832.0291],[1525406400,13832.0291],[1525492800,13832.0291],[1525579200,13832.0291],[1525665600,13832.0291],[1525752000,13832.0291],[1525838400,13832.0291],[1525924800,13832.0291],[1526011200,13832.0291],[1526097600,13832.0291],[1526184000,13832.0291],[1526270400,13832.0291],[1526356800,13832.0291],[1526443200,13832.0291],[1526529600,13832.0291],[1526616000,13832.0291],[1526702400,13832.0291],[1526788800,13832.0291],[1526875200,13832.0291],[1526961600,13832.0291],[1527048000,13832.0291],[1527134400,13832.0291],[1527220800,13832.0291],[1527307200,13832.0291],[1527393600,13832.0291],[1527480000,13832.0291],[1527566400,13832.0291],[1527652800,13832.0291],[1527739200,13832.0291],[1527825600,13832.0291],[1527912000,13832.0291],[1527998400,13832.0291],[1528084800,13832.0291],[1528171200,13832.0291],[1528257600,13832.0291],[1528344000,13832.0291],[1528430400,13832.0291],[1528516800,13832.0291],[1528603200,13832.0291],[1528689600,13832.0291],[1528776000,13832.0291],[1528862400,13832.0291],[1528948800,13832.0291],[1529035200,13832.0291],[1529121600,13832.0291],[1529208000,13832.0291],[1529294400,13832.0291],[1529380800,13832.0291],[1529467200,13832.0291],[1529553600,13832.0291],[1529640000,13832.0291],[1529726400,13832.0291],[1529812800,13832.0291],[1529899200,13832.0291],[1529985600,13832.0291],[1530072000,13832.0291],[1530158400,13832.0291],[1530244800,13832.0291],[1530331200,13832.0291],[1530417600,13832.0291],[1530504000,13832.0291],[1530676800,14533.152599999999],[1530763200,14533.152599999999],[1530849600,14533.152599999999],[1530936000,14533.152599999999],[1531022400,14533.152599999999],[1531108800,14533.152599999999],[1531195200,14533.152599999999],[1531281600,14533.152599999999],[1531368000,14533.152599999999],[1531454400,14533.152599999999],[1531540800,14533.152599999999],[1531627200,14533.152599999999],[1531713600,14533.152599999999],[1531800000,14533.152599999999],[1531886400,14533.152599999999],[1531972800,14533.152599999999],[1532059200,14533.152599999999],[1532145600,14533.152599999999],[1532232000,14533.152599999999],[1532318400,14533.152599999999],[1532404800,14533.152599999999],[1532491200,14533.152599999999],[1532577600,14533.152599999999],[1532664000,14533.152599999999],[1532750400,14533.152599999999],[1532836800,14533.152599999999],[1532923200,14533.152599999999],[1533009600,14533.152599999999],[1533096000,14533.152599999999],[1533182400,14533.152599999999],[1533268800,14533.152599999999],[1533355200,14533.152599999999],[1533441600,14533.152599999999],[1533528000,14533.152599999999],[1533614400,14533.152599999999],[1533700800,14533.152599999999],[1533787200,14533.152599999999],[1533873600,14533.152599999999],[1533960000,14533.152599999999],[1534046400,14533.152599999999],[1534132800,14533.152599999999],[1534219200,14533.152599999999],[1534305600,14533.152599999999],[1534392000,14533.152599999999],[1534478400,14533.152599999999],[1534564800,14533.152599999999],[1534651200,14533.152599999999],[1534737600,14533.152599999999],[1534824000,14533.152599999999],[1534910400,14533.152599999999],[1534996800,14533.152599999999],[1535083200,14533.152599999999],[1535169600,14533.152599999999],[1535256000,14533.152599999999],[1535342400,14533.152599999999],[1535428800,14533.152599999999],[1535515200,14533.152599999999],[1535601600,14533.152599999999],[1535688000,14533.152599999999],[1535774400,14533.152599999999],[1535860800,14533.152599999999],[1535947200,14533.152599999999],[1536033600,14533.152599999999],[1536120000,14533.152599999999],[1536206400,14533.152599999999],[1536292800,14533.152599999999],[1536379200,14533.152599999999],[1536465600,14533.152599999999],[1536552000,14533.152599999999],[1536638400,14533.152599999999],[1536724800,14533.152599999999],[1536811200,14533.152599999999],[1536897600,14533.152599999999],[1536984000,14533.152599999999],[1537070400,14533.152599999999],[1537156800,14533.152599999999],[1537243200,14533.152599999999],[1537329600,14533.152599999999],[1537416000,14533.152599999999],[1537502400,14533.152599999999],[1537588800,14533.152599999999],[1537675200,14533.152599999999],[1537761600,14533.152599999999],[1537848000,14533.152599999999],[1537934400,14533.152599999999],[1538020800,14533.152599999999],[1538107200,14533.152599999999],[1538193600,14533.152599999999],[1538280000,14533.152599999999],[1538366400,14533.152599999999],[1538452800,14533.152599999999],[1538539200,14533.152599999999],[1538625600,14533.152599999999],[1538712000,14533.152599999999],[1538798400,14533.152599999999],[1538884800,14533.152599999999],[1538971200,14533.152599999999],[1539057600,14533.152599999999],[1539144000,14533.152599999999],[1539230400,14533.152599999999],[1539316800,14533.152599999999],[1539403200,14533.152599999999],[1539489600,14533.152599999999],[1539576000,14533.152599999999],[1539662400,14533.152599999999],[1539748800,14533.152599999999],[1539835200,14533.152599999999],[1539921600,14533.152599999999],[1540008000,14533.152599999999],[1540094400,14533.152599999999],[1540180800,14533.152599999999],[1540267200,14533.152599999999],[1540353600,14533.152599999999],[1540440000,14533.152599999999],[1540526400,14533.152599999999],[1540612800,14533.152599999999],[1540699200,14533.152599999999],[1540785600,14533.152599999999],[1540872000,14533.152599999999],[1540958400,14533.152599999999],[1541044800,14533.152599999999],[1541131200,14533.152599999999],[1541217600,14533.152599999999],[1541304000,14533.152599999999],[1541394000,14533.152599999999],[1541480400,14533.152599999999],[1541566800,14533.152599999999],[1541653200,14533.152599999999],[1541739600,14533.152599999999],[1541826000,14533.152599999999],[1541912400,14533.152599999999],[1541998800,14533.152599999999],[1542085200,14533.152599999999],[1542171600,14533.152599999999],[1542258000,14533.152599999999],[1542344400,14533.152599999999],[1542430800,14533.152599999999],[1542517200,14533.152599999999],[1542603600,14533.152599999999],[1542690000,14533.152599999999],[1542776400,14533.152599999999],[1542862800,14533.152599999999],[1542949200,14533.152599999999],[1543035600,14533.152599999999],[1543122000,14533.152599999999],[1543208400,14533.152599999999],[1543294800,14533.152599999999],[1543381200,14533.152599999999],[1543467600,14533.152599999999],[1543554000,14533.152599999999],[1543640400,14533.152599999999],[1543726800,14533.152599999999],[1543813200,14533.152599999999],[1543899600,14533.152599999999],[1543986000,14533.152599999999],[1544072400,14533.152599999999],[1544158800,14533.152599999999],[1544245200,14533.152599999999],[1544331600,14533.152599999999],[1544418000,14533.152599999999],[1544504400,14533.152599999999],[1544590800,14533.152599999999],[1544677200,14533.152599999999],[1544763600,14533.152599999999],[1544850000,14533.152599999999],[1544936400,14533.152599999999],[1545022800,14533.152599999999],[1545109200,14533.152599999999],[1545195600,14533.152599999999],[1545282000,14533.152599999999],[1545368400,14533.152599999999],[1545454800,14533.152599999999],[1545541200,14533.152599999999],[1545627600,14533.152599999999],[1545714000,14533.152599999999],[1545800400,14533.152599999999],[1545886800,14533.152599999999],[1545973200,14533.152599999999],[1546059600,14533.152599999999],[1546146000,14533.152599999999],[1546232400,14533.152599999999],[1546318800,14533.152599999999],[1546405200,14533.152599999999],[1546491600,14533.152599999999],[1546578000,14533.152599999999],[1546664400,14533.152599999999],[1546750800,14533.152599999999],[1546837200,14533.152599999999],[1546923600,14533.152599999999],[1547010000,14533.152599999999],[1547096400,14533.152599999999],[1547182800,14533.152599999999],[1547269200,14533.152599999999],[1547355600,14533.152599999999],[1547442000,14533.152599999999],[1547528400,14533.152599999999],[1547614800,14533.152599999999],[1547701200,14533.152599999999],[1547787600,14533.152599999999],[1547874000,14533.152599999999],[1547960400,14533.152599999999],[1548046800,14533.152599999999],[1548133200,14533.152599999999],[1548219600,14533.152599999999],[1548306000,14533.152599999999],[1548392400,14533.152599999999],[1548478800,14533.152599999999],[1548565200,14533.152599999999],[1548651600,14533.152599999999],[1548738000,14533.152599999999],[1548824400,14533.152599999999],[1548910800,14533.152599999999],[1548997200,14533.152599999999],[1549083600,14533.152599999999],[1549170000,14533.152599999999],[1549256400,14533.152599999999],[1549342800,14533.152599999999],[1549429200,14533.152599999999],[1549515600,14533.152599999999],[1549602000,14533.152599999999],[1549688400,14533.152599999999],[1549774800,14533.152599999999],[1549861200,14533.152599999999],[1549947600,14533.152599999999],[1550034000,14533.152599999999],[1550120400,14533.152599999999],[1550206800,14533.152599999999],[1550293200,14533.152599999999],[1550379600,14533.152599999999],[1550466000,14533.152599999999],[1550552400,14533.152599999999],[1550638800,14533.152599999999],[1550725200,14533.152599999999],[1550811600,14533.152599999999],[1550898000,14533.152599999999],[1550984400,14533.152599999999],[1551070800,14533.152599999999],[1551157200,14533.152599999999],[1551243600,14533.152599999999],[1551330000,14533.152599999999],[1551416400,14533.152599999999],[1551502800,14533.152599999999],[1551589200,14533.152599999999],[1551675600,14533.152599999999],[1551762000,14533.152599999999],[1551848400,14533.152599999999],[1551934800,14533.152599999999],[1552021200,14533.152599999999],[1552107600,14533.152599999999],[1552194000,14533.152599999999],[1552276800,14533.152599999999],[1552363200,14533.152599999999],[1552449600,14533.152599999999],[1552536000,14533.152599999999],[1552622400,14533.152599999999],[1552708800,14533.152599999999],[1552795200,14533.152599999999],[1552881600,14533.152599999999],[1552968000,14533.152599999999],[1553054400,14533.152599999999],[1553140800,14533.152599999999],[1553227200,14533.152599999999],[1553313600,14533.152599999999],[1553400000,14533.152599999999],[1553486400,14533.152599999999],[1553572800,14533.152599999999],[1553659200,14533.152599999999],[1553745600,14533.152599999999],[1553832000,14533.152599999999],[1553918400,14533.152599999999],[1554004800,14533.152599999999],[1554091200,14533.152599999999],[1554177600,14533.152599999999],[1554264000,14533.152599999999],[1554350400,14533.152599999999],[1554436800,14533.152599999999],[1554523200,14533.152599999999],[1554609600,14533.152599999999],[1554696000,14533.152599999999],[1554782400,14533.152599999999],[1554868800,14533.152599999999],[1554955200,14533.152599999999],[1555041600,14533.152599999999],[1555128000,14533.152599999999],[1555214400,14533.152599999999],[1555300800,14533.152599999999],[1555387200,14533.152599999999],[1555473600,14533.152599999999],[1555560000,14533.152599999999],[1555646400,14533.152599999999],[1555732800,14533.152599999999],[1555819200,14533.152599999999],[1555905600,14533.152599999999],[1555992000,14533.152599999999],[1556078400,14533.152599999999],[1556164800,14533.152599999999],[1556251200,14533.152599999999],[1556337600,14533.152599999999],[1556424000,14533.152599999999],[1556510400,14533.152599999999],[1556596800,14533.152599999999],[1556683200,14533.152599999999],[1556769600,14533.152599999999],[1556856000,14533.152599999999],[1556942400,14533.152599999999],[1557028800,14533.152599999999],[1557115200,14533.152599999999],[1557201600,14533.152599999999],[1557288000,14533.152599999999],[1557374400,14533.152599999999],[1557460800,14533.152599999999],[1557547200,14533.152599999999],[1557633600,14533.152599999999],[1557720000,14533.152599999999],[1557806400,14533.152599999999],[1557892800,14533.152599999999],[1557979200,14533.152599999999],[1558065600,14533.152599999999],[1558152000,14533.152599999999],[1558238400,14533.152599999999],[1558324800,14533.152599999999],[1558411200,14533.152599999999],[1558497600,14533.152599999999],[1558584000,14533.152599999999],[1558670400,14533.152599999999],[1558756800,14533.152599999999],[1558843200,14533.152599999999],[1558929600,14533.152599999999],[1559016000,14533.152599999999],[1559102400,14533.152599999999],[1559188800,14533.152599999999],[1559275200,14533.152599999999],[1559361600,14533.152599999999],[1559448000,14533.152599999999],[1559534400,14533.152599999999],[1559620800,14533.152599999999],[1559707200,14533.152599999999],[1559793600,14533.152599999999],[1559880000,14533.152599999999],[1559966400,14533.152599999999],[1560052800,14533.152599999999],[1560139200,14533.152599999999],[1560225600,14533.152599999999],[1560312000,14533.152599999999],[1560398400,14533.152599999999],[1560484800,14533.152599999999],[1560571200,14533.152599999999],[1560657600,14533.152599999999],[1560744000,14533.152599999999],[1560830400,14533.152599999999],[1560916800,14533.152599999999],[1561003200,14533.152599999999],[1561089600,14533.152599999999],[1561176000,14533.152599999999],[1561262400,14533.152599999999],[1561348800,14533.152599999999],[1561435200,14533.152599999999],[1561521600,14533.152599999999],[1561608000,14533.152599999999],[1561694400,14533.152599999999],[1561780800,14533.152599999999],[1561867200,14533.152599999999],[1561953600,14533.152599999999],[1562040000,24496.193599999999],[1593576000,24496.193599999999],[1593662400,33547.237099999998],[1593748800,33547.237099999998],[1593835200,33547.237099999998],[1593921600,33547.237099999998],[1594008000,33547.237099999998],[1594094400,33547.237099999998],[1594180800,33547.237099999998],[1594267200,33547.237099999998],[1594353600,33547.237099999998],[1594440000,33547.237099999998],[1594526400,33547.237099999998],[1594612800,33547.237099999998],[1594699200,33547.237099999998],[1594785600,33547.237099999998],[1594872000,33547.237099999998],[1594958400,33547.237099999998],[1595044800,33547.237099999998],[1595131200,33547.237099999998],[1595217600,33547.237099999998],[1595304000,33547.237099999998],[1595390400,33547.237099999998],[1595476800,33547.237099999998],[1595563200,33547.237099999998],[1595649600,33547.237099999998],[1595736000,33547.237099999998],[1595822400,33547.237099999998],[1595908800,33547.237099999998],[1595995200,33547.237099999998],[1596081600,33547.237099999998],[1596168000,33547.237099999998],[1596254400,33547.237099999998],[1596340800,33547.237099999998],[1596427200,33547.237099999998],[1596513600,33547.237099999998],[1596600000,33547.237099999998],[1596686400,33547.237099999998],[1596772800,33547.237099999998],[1596859200,33547.237099999998],[1596945600,33547.237099999998],[1597032000,33547.237099999998],[1597118400,33547.237099999998],[1597204800,33547.237099999998],[1597291200,33547.237099999998],[1597377600,33547.237099999998],[1597464000,33547.237099999998],[1597550400,33547.237099999998],[1597636800,33547.237099999998],[1597723200,33547.237099999998],[1597809600,33547.237099999998],[1597896000,33547.237099999998],[1597982400,33547.237099999998],[1598068800,33547.237099999998],[1598155200,33547.237099999998],[1598241600,33547.237099999998],[1598328000,33547.237099999998],[1598414400,33547.237099999998],[1598500800,33547.237099999998],[1598587200,33547.237099999998],[1598673600,33547.237099999998],[1598760000,33547.237099999998],[1598846400,33547.237099999998],[1598932800,33547.237099999998],[1599019200,33547.237099999998],[1599105600,33547.237099999998],[1599192000,33547.237099999998],[1599278400,33547.237099999998],[1599364800,33547.237099999998],[1599451200,33547.237099999998],[1599537600,33547.237099999998],[1599624000,33547.237099999998],[1599710400,33547.237099999998],[1599796800,33547.237099999998],[1599883200,33547.237099999998],[1599969600,33547.237099999998],[1600056000,33547.237099999998],[1600142400,33547.237099999998],[1600228800,33547.237099999998],[1600315200,33547.237099999998],[1600401600,33547.237099999998],[1600488000,33547.237099999998],[1600574400,33547.237099999998],[1600660800,33547.237099999998],[1600747200,33547.237099999998],[1600833600,33547.237099999998],[1600920000,33547.237099999998],[1601006400,33547.237099999998],[1601092800,33547.237099999998],[1601179200,33547.237099999998],[1601265600,33547.237099999998],[1601352000,33547.237099999998],[1601438400,33547.237099999998],[1601524800,33547.237099999998],[1601611200,33547.237099999998],[1601697600,33547.237099999998],[1601784000,33547.237099999998],[1601870400,33547.237099999998],[1601956800,33547.237099999998],[1602043200,33547.237099999998],[1602129600,33547.237099999998],[1602216000,33547.237099999998],[1602302400,33547.237099999998],[1602388800,33547.237099999998],[1602475200,33547.237099999998],[1602561600,33547.237099999998],[1602648000,33547.237099999998],[1602734400,33547.237099999998],[1602820800,33547.237099999998],[1602907200,33547.237099999998],[1602993600,33547.237099999998],[1603080000,33547.237099999998],[1603166400,33547.237099999998],[1603252800,33547.237099999998],[1603339200,33547.237099999998],[1603425600,33547.237099999998],[1603512000,33547.237099999998],[1603598400,33547.237099999998],[1603684800,33547.237099999998],[1603771200,33547.237099999998],[1603857600,33547.237099999998],[1603944000,33547.237099999998],[1604030400,33547.237099999998],[1604116800,33547.237099999998],[1604203200,33547.237099999998],[1604293200,33547.237099999998],[1604379600,33547.237099999998],[1604466000,33547.237099999998],[1604552400,33547.237099999998],[1604638800,33547.237099999998],[1604725200,33547.237099999998],[1604811600,33547.237099999998],[1604898000,33547.237099999998],[1604984400,33547.237099999998],[1605070800,33547.237099999998],[1605157200,33547.237099999998],[1605243600,33547.237099999998],[1605330000,33547.237099999998],[1605416400,33547.237099999998],[1605502800,33547.237099999998],[1605589200,33547.237099999998],[1605675600,33547.237099999998],[1605762000,33547.237099999998],[1605848400,33547.237099999998],[1605934800,33547.237099999998],[1606021200,33547.237099999998],[1606107600,33547.237099999998],[1606194000,33547.237099999998],[1606280400,33547.237099999998],[1606366800,33547.237099999998],[1606453200,33547.237099999998],[1606539600,33547.237099999998],[1606626000,33547.237099999998],[1606712400,33547.237099999998],[1606798800,33547.237099999998],[1606885200,33547.237099999998],[1606971600,33547.237099999998],[1607058000,33547.237099999998],[1607144400,33547.237099999998],[1607230800,33547.237099999998],[1607317200,33547.237099999998],[1607403600,33547.237099999998],[1607490000,33547.237099999998],[1607576400,33547.237099999998],[1607662800,33547.237099999998],[1607749200,33547.237099999998],[1607835600,33547.237099999998],[1607922000,33547.237099999998],[1608008400,33547.237099999998],[1608094800,33547.237099999998],[1608181200,33547.237099999998],[1608267600,33547.237099999998],[1608354000,33547.237099999998],[1608440400,33547.237099999998],[1608526800,33547.237099999998],[1608613200,33547.237099999998],[1608699600,33547.237099999998],[1608786000,33547.237099999998],[1608872400,33547.237099999998],[1608958800,33547.237099999998],[1609045200,33547.237099999998],[1609131600,33547.237099999998],[1609218000,33547.237099999998],[1609304400,33547.237099999998],[1609390800,33547.237099999998],[1609477200,33547.237099999998],[1609563600,33547.237099999998],[1609650000,33547.237099999998],[1609736400,33547.237099999998],[1609822800,33547.237099999998],[1609909200,33547.237099999998],[1609995600,33547.237099999998],[1610082000,33547.237099999998],[1610168400,33547.237099999998],[1610254800,33547.237099999998],[1610341200,33547.237099999998],[1610427600,33547.237099999998],[1610514000,33547.237099999998],[1610600400,33547.237099999998],[1610686800,33547.237099999998],[1610773200,33547.237099999998],[1610859600,33547.237099999998],[1610946000,33547.237099999998],[1611032400,33547.237099999998],[1611118800,33547.237099999998],[1611205200,33547.237099999998],[1611291600,33547.237099999998],[1611378000,33547.237099999998],[1611464400,33547.237099999998],[1611550800,33547.237099999998],[1611637200,33547.237099999998],[1611723600,33547.237099999998],[1611810000,33547.237099999998],[1611896400,33547.237099999998],[1611982800,33547.237099999998],[1612069200,33547.237099999998],[1612155600,33547.237099999998],[1612242000,33547.237099999998],[1612328400,33547.237099999998],[1612414800,33547.237099999998],[1612501200,33547.237099999998],[1612587600,33547.237099999998],[1612674000,33547.237099999998],[1612760400,33547.237099999998],[1612846800,33547.237099999998],[1612933200,33547.237099999998],[1613019600,33547.237099999998],[1613106000,33547.237099999998],[1613192400,33547.237099999998],[1613278800,33547.237099999998],[1613365200,33547.237099999998],[1613451600,33547.237099999998],[1613538000,33547.237099999998],[1613624400,33547.237099999998],[1613710800,33547.237099999998],[1613797200,33547.237099999998],[1613883600,33547.237099999998],[1613970000,33547.237099999998],[1614056400,33547.237099999998],[1614142800,33547.237099999998],[1614229200,33547.237099999998],[1614315600,33547.237099999998],[1614402000,33547.237099999998],[1614488400,33547.237099999998],[1614574800,33547.237099999998],[1614661200,33547.237099999998],[1614747600,33547.237099999998],[1614834000,33547.237099999998],[1614920400,33547.237099999998],[1615006800,33547.237099999998],[1615093200,33547.237099999998],[1615179600,33547.237099999998],[1615266000,33547.237099999998],[1615352400,33547.237099999998],[1615438800,33547.237099999998],[1615525200,33547.237099999998],[1615611600,33547.237099999998],[1615698000,33547.237099999998],[1615780800,33547.237099999998],[1615867200,33547.237099999998],[1615953600,33547.237099999998],[1616040000,33547.237099999998],[1616126400,33547.237099999998],[1616212800,33547.237099999998],[1616299200,33547.237099999998],[1616385600,33547.237099999998],[1616472000,33547.237099999998],[1616558400,33547.237099999998],[1616644800,33547.237099999998],[1616731200,33547.237099999998],[1616817600,33547.237099999998],[1616904000,33547.237099999998],[1616990400,33547.237099999998],[1617076800,33547.237099999998],[1617163200,33547.237099999998],[1617249600,33547.237099999998],[1617336000,33547.237099999998],[1617422400,33547.237099999998],[1617508800,33547.237099999998],[1617595200,33547.237099999998],[1617681600,33547.237099999998],[1617768000,33547.237099999998],[1617854400,33547.237099999998],[1617940800,33547.237099999998],[1618027200,33547.237099999998],[1618113600,33547.237099999998],[1618200000,33547.237099999998],[1618286400,33547.237099999998],[1618372800,33547.237099999998],[1618459200,33547.237099999998],[1618545600,33547.237099999998],[1618632000,33547.237099999998],[1618718400,33547.237099999998],[1618804800,33547.237099999998],[1618891200,33547.237099999998],[1618977600,33547.237099999998],[1619064000,33547.237099999998],[1619150400,33547.237099999998],[1619236800,33547.237099999998],[1619323200,33547.237099999998],[1619409600,33547.237099999998],[1619496000,33547.237099999998],[1619582400,33547.237099999998],[1619668800,33547.237099999998],[1619755200,33547.237099999998],[1619841600,33547.237099999998],[1619928000,33547.237099999998],[1620014400,33547.237099999998],[1620100800,33547.237099999998],[1620187200,33547.237099999998],[1620273600,33547.237099999998],[1620360000,33547.237099999998],[1620446400,33547.237099999998],[1620532800,33547.237099999998],[1620619200,33547.237099999998],[1620705600,33547.237099999998],[1620792000,33547.237099999998],[1620878400,33547.237099999998],[1620964800,33547.237099999998],[1621051200,33547.237099999998],[1621137600,33547.237099999998],[1621224000,33547.237099999998],[1621310400,33547.237099999998],[1621396800,33547.237099999998],[1621483200,33547.237099999998],[1621569600,33547.237099999998],[1621656000,33547.237099999998],[1621742400,33547.237099999998],[1621828800,33547.237099999998],[1621915200,33547.237099999998],[1622001600,33547.237099999998],[1622088000,33547.237099999998],[1622174400,33547.237099999998],[1622260800,33547.237099999998],[1622347200,33547.237099999998],[1622433600,33547.237099999998],[1622520000,33547.237099999998],[1622606400,33547.237099999998],[1622692800,33547.237099999998],[1622779200,33547.237099999998],[1622865600,33547.237099999998],[1622952000,33547.237099999998],[1623038400,33547.237099999998],[1623124800,33547.237099999998],[1623211200,33547.237099999998],[1623297600,33547.237099999998],[1623384000,33547.237099999998],[1623470400,33547.237099999998],[1623556800,33547.237099999998],[1623643200,33547.237099999998],[1623729600,33547.237099999998],[1623816000,33547.237099999998],[1623902400,33547.237099999998],[1623988800,33547.237099999998],[1624075200,33547.237099999998],[1624161600,33547.237099999998],[1624248000,33547.237099999998],[1624334400,33547.237099999998],[1624420800,33547.237099999998],[1624507200,33547.237099999998],[1624593600,33547.237099999998],[1624680000,33547.237099999998],[1624766400,33547.237099999998],[1624852800,33547.237099999998],[1624939200,33547.237099999998],[1625025600,33547.237099999998],[1625112000,33547.237099999998],[1625198400,49506.7048],[1656648000,49506.7048],[1656734400,61861.966399999998],[1656820800,61861.966399999998],[1656907200,61861.966399999998],[1656993600,61861.966399999998],[1657080000,61861.966399999998],[1657166400,61861.966399999998],[1657252800,61861.966399999998],[1657339200,61861.966399999998],[1657425600,61861.966399999998],[1657512000,61861.966399999998],[1657598400,61861.966399999998],[1657684800,61861.966399999998],[1657771200,61861.966399999998],[1657857600,61861.966399999998],[1657944000,61861.966399999998],[1658030400,61861.966399999998],[1658116800,61861.966399999998],[1658203200,61861.966399999998],[1658289600,61861.966399999998],[1658376000,61861.966399999998],[1658462400,61861.966399999998],[1658548800,61861.966399999998],[1658635200,61861.966399999998],[1658721600,61861.966399999998],[1658808000,61861.966399999998],[1658894400,61861.966399999998],[1658980800,61861.966399999998],[1659067200,61861.966399999998],[1659153600,61861.966399999998],[1659240000,61861.966399999998],[1659326400,61861.966399999998],[1659412800,61861.966399999998],[1659499200,61861.966399999998],[1659585600,61861.966399999998],[1659672000,61861.966399999998],[1659758400,61861.966399999998],[1659844800,61861.966399999998],[1659931200,61861.966399999998],[1660017600,61861.966399999998],[1660104000,61861.966399999998],[1660190400,61861.966399999998],[1660276800,61861.966399999998],[1660363200,61861.966399999998],[1660449600,61861.966399999998],[1660536000,61861.966399999998],[1660622400,61861.966399999998],[1660708800,61861.966399999998],[1660795200,61861.966399999998],[1660881600,61861.966399999998],[1660968000,61861.966399999998],[1661054400,61861.966399999998],[1661140800,61861.966399999998],[1661227200,61861.966399999998],[1661313600,61861.966399999998],[1661400000,61861.966399999998],[1661486400,61861.966399999998],[1661572800,61861.966399999998],[1661659200,61861.966399999998],[1661745600,61861.966399999998],[1661832000,61861.966399999998],[1661918400,61861.966399999998],[1662004800,61861.966399999998],[1662091200,61861.966399999998],[1662177600,61861.966399999998],[1662264000,61861.966399999998],[1662350400,61861.966399999998],[1662436800,61861.966399999998],[1662523200,61861.966399999998],[1662609600,61861.966399999998],[1662696000,61861.966399999998],[1662782400,61861.966399999998],[1662868800,61861.966399999998],[1662955200,61861.966399999998],[1663041600,61861.966399999998],[1663128000,61861.966399999998],[1663214400,61861.966399999998],[1663300800,61861.966399999998],[1663387200,61861.966399999998],[1663473600,61861.966399999998],[1663560000,61861.966399999998],[1663646400,61861.966399999998],[1663732800,61861.966399999998],[1663819200,61861.966399999998],[1663905600,61861.966399999998],[1663992000,61861.966399999998],[1664078400,61861.966399999998],[1664164800,61861.966399999998],[1664251200,61861.966399999998],[1664337600,61861.966399999998],[1664424000,61861.966399999998],[1664510400,61861.966399999998],[1664596800,61861.966399999998],[1664683200,61861.966399999998],[1664769600,61861.966399999998],[1664856000,61861.966399999998],[1664942400,61861.966399999998],[1665028800,61861.966399999998],[1665115200,61861.966399999998],[1665201600,61861.966399999998],[1665288000,61861.966399999998],[1665374400,61861.966399999998],[1665460800,61861.966399999998],[1665547200,61861.966399999998],[1665633600,61861.966399999998],[1665720000,61861.966399999998],[1665806400,61861.966399999998],[1665892800,61861.966399999998],[1665979200,61861.966399999998],[1666065600,61861.966399999998],[1666152000,61861.966399999998],[1666238400,61861.966399999998],[1666324800,61861.966399999998],[1666411200,61861.966399999998],[1666497600,61861.966399999998],[1666584000,61861.966399999998],[1666670400,61861.966399999998],[1666756800,61861.966399999998],[1666843200,61861.966399999998],[1666929600,61861.966399999998],[1667016000,61861.966399999998],[1667102400,61861.966399999998],[1667188800,61861.966399999998],[1667275200,61861.966399999998],[1667361600,61861.966399999998],[1667448000,61861.966399999998],[1667534400,61861.966399999998],[1667620800,61861.966399999998],[1667707200,61861.966399999998],[1667797200,61861.966399999998],[1667883600,61861.966399999998],[1667970000,61861.966399999998],[1668056400,61861.966399999998],[1668142800,61861.966399999998],[1668229200,61861.966399999998],[1668315600,61861.966399999998],[1668402000,61861.966399999998],[1668488400,61861.966399999998],[1668574800,61861.966399999998],[1668661200,61861.966399999998],[1668747600,61861.966399999998],[1668834000,61861.966399999998],[1668920400,61861.966399999998],[1669006800,61861.966399999998],[1669093200,61861.966399999998],[1669179600,61861.966399999998],[1669266000,61861.966399999998],[1669352400,61861.966399999998],[1669438800,61861.966399999998],[1669525200,61861.966399999998],[1669611600,61861.966399999998],[1669698000,61861.966399999998],[1669784400,61861.966399999998],[1669870800,61861.966399999998],[1669957200,61861.966399999998],[1670043600,61861.966399999998],[1670130000,61861.966399999998],[1670216400,61861.966399999998],[1670302800,61861.966399999998],[1670389200,61861.966399999998],[1670475600,61861.966399999998],[1670562000,61861.966399999998],[1670648400,61861.966399999998],[1670734800,61861.966399999998],[1670821200,61861.966399999998],[1670907600,61861.966399999998],[1670994000,61861.966399999998],[1671080400,61861.966399999998],[1671166800,61861.966399999998],[1671253200,61861.966399999998],[1671339600,61861.966399999998],[1671426000,61861.966399999998],[1671512400,61861.966399999998],[1671598800,61861.966399999998],[1671685200,61861.966399999998],[1671771600,61861.966399999998],[1671858000,61861.966399999998],[1671944400,61861.966399999998],[1672030800,61861.966399999998],[1672117200,61861.966399999998],[1672203600,61861.966399999998],[1672290000,61861.966399999998],[1672376400,61861.966399999998],[1672462800,61861.966399999998],[1672549200,61861.966399999998],[1672635600,61861.966399999998],[1672722000,61861.966399999998],[1672808400,61861.966399999998],[1672894800,61861.966399999998],[1672981200,61861.966399999998],[1673067600,61861.966399999998],[1673154000,61861.966399999998],[1673240400,61861.966399999998],[1673326800,61861.966399999998],[1673413200,61861.966399999998],[1673499600,61861.966399999998],[1673586000,61861.966399999998],[1673672400,61861.966399999998],[1673758800,61861.966399999998],[1673845200,61861.966399999998],[1673931600,61861.966399999998],[1674018000,61861.966399999998],[1674104400,61861.966399999998],[1674190800,61861.966399999998],[1674277200,61861.966399999998],[1674363600,61861.966399999998],[1674450000,61861.966399999998],[1674536400,61861.966399999998],[1674622800,61861.966399999998],[1674709200,61861.966399999998],[1674795600,61861.966399999998],[1674882000,61861.966399999998],[1674968400,61861.966399999998],[1675054800,61861.966399999998],[1675141200,61861.966399999998],[1675227600,61861.966399999998],[1675314000,61861.966399999998],[1675400400,61861.966399999998],[1675486800,61861.966399999998],[1675573200,61861.966399999998],[1675659600,61861.966399999998],[1675746000,61861.966399999998],[1675832400,61861.966399999998],[1675918800,61861.966399999998],[1676005200,61861.966399999998],[1676091600,61861.966399999998],[1676178000,61861.966399999998],[1676264400,61861.966399999998],[1676350800,61861.966399999998],[1676437200,61861.966399999998],[1676523600,61861.966399999998],[1676610000,61861.966399999998],[1676696400,61861.966399999998],[1676782800,61861.966399999998],[1676869200,61861.966399999998],[1676955600,61861.966399999998],[1677042000,61861.966399999998],[1677128400,61861.966399999998],[1677214800,61861.966399999998],[1677301200,61861.966399999998],[1677387600,61861.966399999998],[1677474000,61861.966399999998],[1677560400,61861.966399999998],[1677646800,61861.966399999998],[1677733200,61861.966399999998],[1677819600,61861.966399999998],[1677906000,61861.966399999998],[1677992400,61861.966399999998],[1678078800,61861.966399999998],[1678165200,61861.966399999998],[1678251600,61861.966399999998],[1678338000,61861.966399999998],[1678424400,61861.966399999998],[1678510800,61861.966399999998],[1678597200,61861.966399999998],[1678680000,61861.966399999998],[1678766400,61861.966399999998],[1678852800,61861.966399999998],[1678939200,61861.966399999998],[1679025600,61861.966399999998],[1679112000,61861.966399999998],[1679198400,61861.966399999998],[1679284800,61861.966399999998],[1679371200,61861.966399999998],[1679457600,61861.966399999998],[1679544000,61861.966399999998],[1679630400,61861.966399999998],[1679716800,61861.966399999998],[1679803200,61861.966399999998],[1679889600,61861.966399999998],[1679976000,61861.966399999998],[1680062400,61861.966399999998],[1680148800,61861.966399999998],[1680235200,61861.966399999998],[1680321600,61861.966399999998],[1680408000,61861.966399999998],[1680494400,61861.966399999998],[1680580800,61861.966399999998],[1680667200,61861.966399999998],[1680753600,61861.966399999998],[1680840000,61861.966399999998],[1680926400,61861.966399999998],[1681012800,61861.966399999998],[1681099200,61861.966399999998],[1681185600,61861.966399999998],[1681272000,61861.966399999998],[1681358400,61861.966399999998],[1681444800,61861.966399999998],[1681531200,61861.966399999998],[1681617600,61861.966399999998],[1681704000,61861.966399999998],[1681790400,61861.966399999998],[1681876800,61861.966399999998],[1681963200,61861.966399999998],[1682049600,61861.966399999998],[1682136000,61861.966399999998],[1682222400,61861.966399999998],[1682308800,61861.966399999998],[1682395200,61861.966399999998],[1682481600,61861.966399999998],[1682568000,61861.966399999998],[1682654400,61861.966399999998],[1682740800,61861.966399999998],[1682827200,61861.966399999998],[1682913600,61861.966399999998],[1683000000,61861.966399999998],[1683086400,61861.966399999998],[1683172800,61861.966399999998],[1683259200,61861.966399999998],[1683345600,61861.966399999998],[1683432000,61861.966399999998],[1683518400,61861.966399999998],[1683604800,61861.966399999998],[1683691200,61861.966399999998],[1683777600,61861.966399999998],[1683864000,61861.966399999998],[1683950400,61861.966399999998],[1684036800,61861.966399999998],[1684123200,61861.966399999998],[1684209600,61861.966399999998],[1684296000,61861.966399999998],[1684382400,61861.966399999998],[1684468800,61861.966399999998],[1684555200,61861.966399999998],[1684641600,61861.966399999998],[1684728000,61861.966399999998],[1684814400,61861.966399999998],[1684900800,61861.966399999998],[1684987200,61861.966399999998],[1685073600,61861.966399999998],[1685160000,61861.966399999998],[1685246400,61861.966399999998],[1685332800,61861.966399999998],[1685419200,61861.966399999998],[1685505600,61861.966399999998],[1685592000,61861.966399999998],[1685678400,61861.966399999998],[1685764800,61861.966399999998],[1685851200,61861.966399999998],[1685937600,61861.966399999998],[1686024000,61861.966399999998],[1686110400,61861.966399999998],[1686196800,61861.966399999998],[1686283200,61861.966399999998],[1686369600,61861.966399999998],[1686456000,61861.966399999998],[1686542400,61861.966399999998],[1686628800,61861.966399999998],[1686715200,61861.966399999998],[1686801600,61861.966399999998],[1686888000,61861.966399999998],[1686974400,61861.966399999998],[1687060800,61861.966399999998],[1687147200,61861.966399999998],[1687233600,61861.966399999998],[1687320000,61861.966399999998],[1687406400,61861.966399999998],[1687492800,61861.966399999998],[1687579200,61861.966399999998],[1687665600,61861.966399999998],[1687752000,61861.966399999998],[1687838400,61861.966399999998],[1687924800,61861.966399999998],[1688011200,61861.966399999998],[1688097600,61861.966399999998],[1688184000,61861.966399999998],[1688270400,61861.966399999998],[1688356800,61861.966399999998],[1688443200,77623.159299999999],[1688529600,77623.159299999999],[1719633600,77623.159299999999],[1719720000,77623.159299999999],[1719806400,77623.159299999999],[1719892800,94401.032200000001],[1719979200,94401.032200000001],[1720065600,94401.032200000001],[1720152000,94401.032200000001],[1720238400,94401.032200000001],[1720324800,94401.032200000001],[1720411200,94401.032200000001],[1720497600,94401.032200000001],[1720584000,94401.032200000001],[1720670400,94401.032200000001],[1720756800,94401.032200000001],[1720843200,94401.032200000001],[1720929600,94401.032200000001],[1721016000,94401.032200000001],[1721102400,94401.032200000001],[1721188800,94401.032200000001],[1721275200,94401.032200000001],[1721361600,94401.032200000001],[1721448000,94401.032200000001],[1721534400,94401.032200000001],[1721620800,94401.032200000001],[1721707200,94401.032200000001],[1721793600,94401.032200000001],[1721880000,94401.032200000001],[1721966400,94401.032200000001],[1722052800,94401.032200000001],[1722139200,94401.032200000001],[1722225600,94401.032200000001],[1722312000,94401.032200000001],[1722398400,94401.032200000001],[1722484800,94401.032200000001],[1722571200,94401.032200000001],[1722657600,94401.032200000001],[1722744000,94401.032200000001],[1722830400,94401.032200000001],[1722916800,94401.032200000001],[1723003200,94401.032200000001],[1723089600,94401.032200000001],[1723176000,94401.032200000001],[1723262400,94401.032200000001],[1723348800,94401.032200000001],[1723435200,94401.032200000001],[1723521600,94401.032200000001],[1723608000,94401.032200000001],[1723694400,94401.032200000001],[1723780800,94401.032200000001],[1723867200,94401.032200000001],[1723953600,94401.032200000001],[1724040000,94401.032200000001],[1724126400,94401.032200000001],[1724212800,94401.032200000001],[1724299200,94401.032200000001],[1724385600,94401.032200000001],[1724472000,94401.032200000001],[1724558400,94401.032200000001],[1724644800,94401.032200000001],[1724731200,94401.032200000001],[1724817600,94401.032200000001],[1724904000,94401.032200000001],[1724990400,94401.032200000001],[1725076800,94401.032200000001],[1725163200,94401.032200000001],[1725249600,94401.032200000001],[1725336000,94401.032200000001],[1725422400,94401.032200000001],[1725508800,94401.032200000001],[1725595200,94401.032200000001],[1725681600,94401.032200000001],[1725768000,94401.032200000001],[1725854400,94401.032200000001],[1725940800,94401.032200000001],[1726027200,94401.032200000001],[1726113600,94401.032200000001],[1726200000,94401.032200000001],[1726286400,94401.032200000001],[1726372800,94401.032200000001],[1726459200,94401.032200000001],[1726545600,94401.032200000001],[1726632000,94401.032200000001],[1726718400,94401.032200000001],[1726804800,94401.032200000001],[1726891200,94401.032200000001],[1726977600,94401.032200000001],[1727064000,94401.032200000001],[1727150400,94401.032200000001],[1727236800,94401.032200000001],[1727323200,94401.032200000001],[1727409600,94401.032200000001],[1727496000,94401.032200000001],[1727582400,94401.032200000001],[1727668800,94401.032200000001],[1727755200,94401.032200000001],[1727841600,94401.032200000001],[1727928000,94401.032200000001],[1728014400,94401.032200000001],[1728100800,94401.032200000001],[1728187200,94401.032200000001],[1728273600,94401.032200000001],[1728360000,94401.032200000001],[1728446400,94401.032200000001],[1728532800,94401.032200000001],[1728619200,94401.032200000001],[1728705600,94401.032200000001],[1728792000,94401.032200000001],[1728878400,94401.032200000001],[1728964800,94401.032200000001],[1729051200,94401.032200000001],[1729137600,94401.032200000001],[1729224000,94401.032200000001],[1729310400,94401.032200000001],[1729396800,94401.032200000001],[1729483200,94401.032200000001],[1729569600,94401.032200000001],[1729656000,94401.032200000001],[1729742400,94401.032200000001],[1729828800,94401.032200000001],[1729915200,94401.032200000001],[1730001600,94401.032200000001],[1730088000,94401.032200000001],[1730174400,94401.032200000001],[1730260800,94401.032200000001],[1730347200,94401.032200000001],[1730433600,94401.032200000001],[1730520000,94401.032200000001],[1730606400,94401.032200000001],[1730696400,94401.032200000001],[1730782800,94401.032200000001],[1730869200,94401.032200000001],[1730955600,94401.032200000001],[1731042000,94401.032200000001],[1731128400,94401.032200000001],[1731214800,94401.032200000001],[1731301200,94401.032200000001],[1731387600,94401.032200000001],[1731474000,94401.032200000001],[1731560400,94401.032200000001],[1731646800,94401.032200000001],[1731733200,94401.032200000001],[1731819600,94401.032200000001],[1731906000,94401.032200000001],[1731992400,94401.032200000001],[1732078800,94401.032200000001],[1732165200,94401.032200000001],[1732251600,94401.032200000001],[1732338000,94401.032200000001],[1732424400,94401.032200000001],[1732510800,94401.032200000001],[1732597200,94401.032200000001],[1732683600,94401.032200000001],[1732770000,94401.032200000001],[1732856400,94401.032200000001],[1732942800,94401.032200000001],[1733029200,94401.032200000001],[1733115600,94401.032200000001],[1733202000,94401.032200000001],[1733288400,94401.032200000001],[1733374800,94401.032200000001],[1733461200,94401.032200000001],[1733547600,94401.032200000001],[1733634000,94401.032200000001],[1733720400,94401.032200000001],[1733806800,94401.032200000001],[1733893200,94401.032200000001],[1733979600,94401.032200000001],[1734066000,94401.032200000001],[1734152400,94401.032200000001],[1734238800,94401.032200000001],[1734325200,94401.032200000001],[1734411600,94401.032200000001],[1734498000,94401.032200000001],[1734584400,94401.032200000001],[1734670800,94401.032200000001],[1734757200,94401.032200000001],[1734843600,94401.032200000001],[1734930000,94401.032200000001],[1735016400,94401.032200000001],[1735102800,94401.032200000001],[1735189200,94401.032200000001],[1735275600,94401.032200000001],[1735362000,94401.032200000001],[1735448400,94401.032200000001],[1735534800,94401.032200000001],[1735621200,94401.032200000001],[1735707600,94401.032200000001],[1735794000,94401.032200000001],[1735880400,94401.032200000001],[1735966800,94401.032200000001],[1736053200,94401.032200000001],[1736139600,94401.032200000001],[1736226000,94401.032200000001],[1736312400,94401.032200000001],[1736398800,94401.032200000001],[1736485200,94401.032200000001],[1736571600,94401.032200000001],[1736658000,94401.032200000001],[1736744400,94401.032200000001],[1736830800,94401.032200000001],[1736917200,94401.032200000001],[1737003600,94401.032200000001],[1737090000,94401.032200000001],[1737176400,94401.032200000001],[1737262800,94401.032200000001],[1737349200,94401.032200000001],[1737435600,94401.032200000001],[1737522000,94401.032200000001],[1737608400,94401.032200000001],[1737694800,94401.032200000001],[1737781200,94401.032200000001],[1737867600,94401.032200000001],[1737954000,94401.032200000001],[1738040400,94401.032200000001],[1738126800,94401.032200000001],[1738213200,94401.032200000001],[1738299600,94401.032200000001],[1738386000,94401.032200000001],[1738472400,94401.032200000001],[1738558800,94401.032200000001],[1738645200,94401.032200000001],[1738731600,94401.032200000001],[1738818000,94401.032200000001],[1738904400,94401.032200000001],[1738990800,94401.032200000001],[1739077200,94401.032200000001],[1739163600,94401.032200000001],[1739250000,94401.032200000001],[1739336400,94401.032200000001],[1739422800,94401.032200000001],[1739509200,94401.032200000001],[1739595600,94401.032200000001],[1739682000,94401.032200000001],[1739768400,94401.032200000001],[1739854800,94401.032200000001],[1739941200,94401.032200000001],[1740027600,94401.032200000001],[1740114000,94401.032200000001],[1740200400,94401.032200000001],[1740286800,94401.032200000001],[1740373200,94401.032200000001],[1740459600,94401.032200000001],[1740546000,94401.032200000001],[1740632400,94401.032200000001],[1740718800,94401.032200000001],[1740805200,94401.032200000001],[1740891600,94401.032200000001],[1740978000,94401.032200000001],[1741064400,94401.032200000001],[1741150800,94401.032200000001],[1741237200,94401.032200000001],[1741323600,94401.032200000001],[1741410000,94401.032200000001],[1741496400,94401.032200000001],[1741579200,94401.032200000001],[1741665600,94401.032200000001],[1741752000,94401.032200000001],[1741838400,94401.032200000001],[1741924800,94401.032200000001],[1742011200,94401.032200000001],[1742097600,94401.032200000001],[1742184000,94401.032200000001],[1742270400,94401.032200000001],[1742356800,94401.032200000001],[1742443200,94401.032200000001],[1742529600,94401.032200000001],[1742616000,94401.032200000001],[1742702400,94401.032200000001],[1742788800,94401.032200000001],[1742875200,94401.032200000001],[1742961600,94401.032200000001],[1743048000,94401.032200000001],[1743134400,94401.032200000001],[1743220800,94401.032200000001],[1743307200,94401.032200000001],[1743393600,94401.032200000001],[1743480000,94401.032200000001],[1743566400,94401.032200000001],[1743652800,94401.032200000001],[1743739200,94401.032200000001],[1743825600,94401.032200000001],[1743912000,94401.032200000001],[1743998400,94401.032200000001],[1744084800,94401.032200000001],[1744171200,94401.032200000001],[1744257600,94401.032200000001],[1744344000,94401.032200000001],[1744430400,94401.032200000001],[1744516800,94401.032200000001],[1744603200,94401.032200000001],[1744689600,94401.032200000001],[1744776000,94401.032200000001],[1744862400,94401.032200000001],[1744948800,94401.032200000001],[1745035200,94401.032200000001],[1745121600,94401.032200000001],[1745208000,94401.032200000001],[1745294400,94401.032200000001],[1745380800,94401.032200000001],[1745467200,94401.032200000001],[1745553600,94401.032200000001],[1745640000,94401.032200000001],[1745726400,94401.032200000001],[1745812800,94401.032200000001],[1745899200,94401.032200000001],[1745985600,94401.032200000001],[1746072000,94401.032200000001],[1746158400,94401.032200000001],[1746244800,94401.032200000001],[1746331200,94401.032200000001],[1746417600,94401.032200000001],[1746504000,94401.032200000001],[1746590400,94401.032200000001],[1746676800,94401.032200000001],[1746763200,94401.032200000001],[1746849600,94401.032200000001],[1746936000,94401.032200000001],[1747022400,94401.032200000001],[1747108800,94401.032200000001],[1747195200,94401.032200000001],[1747281600,94401.032200000001],[1747368000,94401.032200000001],[1747454400,94401.032200000001],[1747540800,94401.032200000001],[1747627200,94401.032200000001],[1747713600,94401.032200000001],[1747800000,94401.032200000001],[1747886400,94401.032200000001],[1747972800,94401.032200000001],[1748059200,94401.032200000001],[1748145600,94401.032200000001],[1748232000,94401.032200000001],[1748318400,94401.032200000001],[1748404800,94401.032200000001],[1748491200,94401.032200000001],[1748577600,94401.032200000001],[1748664000,94401.032200000001],[1748750400,94401.032200000001],[1748836800,94401.032200000001],[1748923200,94401.032200000001],[1749009600,94401.032200000001],[1749096000,94401.032200000001],[1749182400,94401.032200000001],[1749268800,94401.032200000001],[1749355200,94401.032200000001],[1749441600,94401.032200000001],[1749528000,94401.032200000001],[1749614400,94401.032200000001],[1749700800,94401.032200000001],[1749787200,94401.032200000001],[1749873600,94401.032200000001],[1749960000,94401.032200000001],[1750046400,94401.032200000001],[1750132800,94401.032200000001],[1750219200,94401.032200000001],[1750305600,94401.032200000001],[1750392000,94401.032200000001],[1750478400,94401.032200000001],[1750564800,94401.032200000001],[1750651200,94401.032200000001],[1750737600,94401.032200000001],[1750824000,94401.032200000001],[1750910400,94401.032200000001],[1750996800,94401.032200000001],[1751083200,94401.032200000001],[1751169600,94401.032200000001],[1751256000,94401.032200000001],[1751342400,94401.032200000001],[1751428800,99086.607199999999],[1751515200,99086.607199999999],[1751601600,99086.607199999999],[1751688000,99086.607199999999],[1751774400,99086.607199999999],[1751860800,99086.607199999999],[1751947200,99086.607199999999],[1752033600,99086.607199999999],[1752120000,99086.607199999999],[1752206400,99086.607199999999],[1752292800,99086.607199999999],[1752379200,99086.607199999999],[1752465600,99086.607199999999],[1752552000,99086.607199999999],[1752638400,99086.607199999999],[1752724800,99086.607199999999],[1752811200,99086.607199999999],[1752897600,99086.607199999999],[1752984000,99086.607199999999],[1753070400,99086.607199999999],[1753156800,99086.607199999999],[1753243200,99086.607199999999],[1753329600,99086.607199999999],[1753416000,99086.607199999999],[1753502400,99086.607199999999],[1753588800,99086.607199999999],[1753675200,99086.607199999999],[1753761600,99086.607199999999],[1753848000,99086.607199999999],[1753934400,99086.607199999999],[1754020800,99086.607199999999],[1754107200,99086.607199999999],[1754193600,99086.607199999999],[1754280000,99086.607199999999],[1754366400,99086.607199999999],[1754452800,99086.607199999999],[1754539200,99086.607199999999],[1754625600,99086.607199999999],[1754712000,99086.607199999999],[1754798400,99086.607199999999],[1754884800,99086.607199999999],[1754971200,99086.607199999999],[1755057600,99086.607199999999],[1755144000,99086.607199999999],[1755230400,99086.607199999999],[1755316800,99086.607199999999],[1755403200,99086.607199999999],[1755489600,99086.607199999999],[1755576000,99086.607199999999],[1755662400,99086.607199999999],[1755748800,99086.607199999999],[1755835200,99086.607199999999],[1755921600,99086.607199999999],[1756008000,99086.607199999999],[1756094400,99086.607199999999],[1756180800,99086.607199999999],[1756267200,99086.607199999999],[1756353600,99086.607199999999],[1756440000,99086.607199999999],[1756526400,99086.607199999999],[1756612800,99086.607199999999],[1756699200,99086.607199999999],[1756785600,99086.607199999999],[1756872000,99086.607199999999],[1756958400,99086.607199999999],[1757044800,99086.607199999999],[1757131200,99086.607199999999],[1757217600,99086.607199999999],[1757304000,99086.607199999999],[1757390400,99086.607199999999],[1757476800,99086.607199999999],[1757563200,99086.607199999999],[1757649600,99086.607199999999],[1757736000,99086.607199999999],[1757822400,99086.607199999999],[1757908800,99086.607199999999],[1757995200,99086.607199999999],[1758081600,99086.607199999999],[1758168000,99086.607199999999],[1758254400,99086.607199999999],[1758340800,99086.607199999999],[1758427200,99086.607199999999],[1758513600,99086.607199999999],[1758600000,99086.607199999999],[1758686400,99086.607199999999],[1758772800,99086.607199999999],[1758859200,99086.607199999999],[1758945600,99086.607199999999],[1759032000,99086.607199999999],[1759118400,99086.607199999999],[1759204800,99086.607199999999],[1759291200,99086.607199999999],[1759377600,99086.607199999999],[1759464000,99086.607199999999],[1759550400,99086.607199999999],[1759636800,99086.607199999999],[1759723200,99086.607199999999],[1759809600,99086.607199999999],[1759896000,99086.607199999999],[1759982400,99086.607199999999],[1760068800,99086.607199999999],[1760155200,99086.607199999999],[1760241600,99086.607199999999],[1760328000,99086.607199999999],[1760414400,99086.607199999999],[1760500800,99086.607199999999],[1760587200,99086.607199999999],[1760673600,99086.607199999999],[1760760000,99086.607199999999],[1760846400,99086.607199999999],[1760932800,99086.607199999999],[1761019200,99086.607199999999],[1761105600,99086.607199999999],[1761192000,99086.607199999999],[1761278400,99086.607199999999],[1761364800,99086.607199999999],[1761451200,99086.607199999999],[1761537600,99086.607199999999],[1761624000,99086.607199999999],[1761710400,99086.607199999999],[1761796800,99086.607199999999],[1761883200,99086.607199999999],[1761969600,99086.607199999999],[1762056000,99086.607199999999],[1762146000,99086.607199999999],[1762232400,99086.607199999999],[1762318800,99086.607199999999],[1762405200,99086.607199999999],[1762491600,99086.607199999999],[1762578000,99086.607199999999],[1762664400,99086.607199999999],[1762750800,99086.607199999999],[1762837200,99086.607199999999],[1762923600,99086.607199999999],[1763010000,99086.607199999999],[1763096400,99086.607199999999],[1763182800,99086.607199999999],[1763269200,99086.607199999999],[1763355600,99086.607199999999],[1763442000,99086.607199999999],[1763528400,99086.607199999999],[1763614800,99086.607199999999],[1763701200,99086.607199999999],[1763787600,99086.607199999999],[1763874000,99086.607199999999],[1763960400,99086.607199999999],[1764046800,99086.607199999999],[1764133200,99086.607199999999],[1764219600,99086.607199999999],[1764306000,99086.607199999999],[1764392400,99086.607199999999],[1764478800,99086.607199999999],[1764565200,99086.607199999999],[1764651600,99086.607199999999],[1764738000,99086.607199999999],[1764824400,99086.607199999999],[1764910800,99086.607199999999],[1764997200,99086.607199999999],[1765083600,99086.607199999999],[1765170000,99086.607199999999],[1765256400,99086.607199999999],[1765342800,99086.607199999999],[1765429200,99086.607199999999],[1765515600,99086.607199999999],[1765602000,99086.607199999999],[1765688400,99086.607199999999],[1765774800,99086.607199999999],[1765861200,99086.607199999999],[1765947600,99086.607199999999],[1766034000,99086.607199999999],[1766120400,99086.607199999999],[1766206800,99086.607199999999],[1766293200,99086.607199999999],[1766379600,99086.607199999999],[1766466000,99086.607199999999],[1766552400,99086.607199999999],[1766638800,99086.607199999999],[1766725200,99086.607199999999],[1766811600,99086.607199999999],[1766898000,99086.607199999999],[1766984400,99086.607199999999],[1767070800,99086.607199999999],[1767157200,99086.607199999999],[1767243600,99086.607199999999],[1767330000,99086.607199999999],[1767416400,99086.607199999999],[1767502800,99086.607199999999],[1767589200,99086.607199999999],[1767675600,99086.607199999999],[1767762000,99086.607199999999],[1767848400,99086.607199999999],[1767934800,99086.607199999999],[1768021200,99086.607199999999],[1768107600,99086.607199999999],[1768194000,99086.607199999999],[1768280400,99086.607199999999],[1768366800,99086.607199999999],[1768453200,99086.607199999999],[1768539600,99086.607199999999],[1768626000,99086.607199999999],[1768712400,99086.607199999999],[1768798800,99086.607199999999],[1768885200,99086.607199999999],[1768971600,99086.607199999999],[1769058000,99086.607199999999],[1769144400,99086.607199999999],[1769230800,99086.607199999999],[1769317200,99086.607199999999],[1769403600,99086.607199999999],[1769490000,99086.607199999999],[1769576400,99086.607199999999],[1769662800,99086.607199999999],[1769749200,99086.607199999999],[1769835600,99086.607199999999],[1769922000,99086.607199999999],[1770008400,99086.607199999999],[1770094800,99086.607199999999],[1770181200,99086.607199999999],[1770267600,99086.607199999999],[1770354000,99086.607199999999],[1770440400,99086.607199999999],[1770526800,99086.607199999999],[1770613200,99086.607199999999],[1770699600,99086.607199999999],[1770786000,99086.607199999999],[1770872400,99086.607199999999],[1770958800,99086.607199999999],[1771045200,99086.607199999999],[1771131600,99086.607199999999],[1771218000,99086.607199999999],[1771304400,99086.607199999999],[1771390800,99086.607199999999],[1771477200,99086.607199999999],[1771563600,99086.607199999999],[1771650000,99086.607199999999],[1771736400,99086.607199999999],[1771822800,99086.607199999999],[1771909200,99086.607199999999],[1771995600,99086.607199999999],[1772082000,99086.607199999999],[1772168400,99086.607199999999],[1772254800,99086.607199999999],[1772341200,99086.607199999999],[1772427600,99086.607199999999],[1772514000,99086.607199999999],[1772600400,99086.607199999999],[1772686800,99086.607199999999],[1772773200,99086.607199999999],[1772859600,99086.607199999999],[1772946000,99086.607199999999],[1773028800,99086.607199999999],[1773115200,99086.607199999999],[1773201600,99086.607199999999],[1773288000,99086.607199999999],[1773374400,99086.607199999999],[1773460800,99086.607199999999],[1773547200,99086.607199999999],[1773633600,99086.607199999999],[1773720000,99086.607199999999],[1773806400,99086.607199999999],[1773892800,99086.607199999999],[1773979200,99086.607199999999],[1774065600,99086.607199999999],[1774152000,99086.607199999999],[1774238400,99086.607199999999],[1774324800,99086.607199999999],[1774411200,99086.607199999999],[1774497600,99086.607199999999],[1774584000,99086.607199999999],[1774670400,99086.607199999999],[1774756800,99086.607199999999],[1774843200,99086.607199999999],[1774929600,99086.607199999999],[1775016000,99086.607199999999],[1775102400,99086.607199999999],[1775188800,99086.607199999999],[1775275200,99086.607199999999],[1775361600,99086.607199999999],[1775448000,99086.607199999999],[1775534400,99086.607199999999],[1775620800,99086.607199999999],[1775707200,99086.607199999999],[1775793600,99086.607199999999],[1775880000,99086.607199999999],[1775966400,99086.607199999999],[1776052800,99086.607199999999],[1776139200,99086.607199999999],[1776225600,99086.607199999999],[1776312000,99086.607199999999],[1776398400,99086.607199999999],[1776484800,99086.607199999999],[1776571200,99086.607199999999],[1776657600,99086.607199999999],[1776744000,99086.607199999999],[1776830400,99086.607199999999],[1776916800,99086.607199999999],[1777003200,99086.607199999999],[1777089600,99086.607199999999],[1777176000,99086.607199999999],[1777262400,99086.607199999999],[1777348800,99086.607199999999],[1777435200,99086.607199999999],[1777521600,99086.607199999999],[1777608000,99086.607199999999],[1777694400,99086.607199999999],[1777780800,99086.607199999999],[1777867200,99086.607199999999],[1777953600,99086.607199999999],[1778040000,99086.607199999999],[1778126400,99086.607199999999],[1778212800,99086.607199999999],[1778299200,99086.607199999999],[1778385600,99086.607199999999],[1778472000,99086.607199999999],[1778558400,99086.607199999999],[1778644800,99086.607199999999],[1778731200,99086.607199999999],[1778817600,99086.607199999999],[1778904000,99086.607199999999],[1778990400,99086.607199999999],[1779076800,99086.607199999999],[1779163200,99086.607199999999],[1779249600,99086.607199999999],[1779336000,99086.607199999999],[1779422400,99086.607199999999],[1779508800,99086.607199999999],[1779595200,99086.607199999999],[1779681600,99086.607199999999],[1779768000,99086.607199999999],[1779854400,99086.607199999999],[1779940800,99086.607199999999],[1780027200,99086.607199999999],[1780113600,99086.607199999999],[1780200000,99086.607199999999],[1780286400,99086.607199999999],[1780372800,99086.607199999999],[1780459200,99086.607199999999],[1780545600,99086.607199999999],[1780632000,99086.607199999999],[1780718400,99086.607199999999],[1780804800,99086.607199999999],[1780891200,99086.607199999999],[1780977600,99086.607199999999],[1781064000,99086.607199999999],[1781150400,99086.607199999999],[1781236800,99086.607199999999],[1781323200,99086.607199999999],[1781409600,99086.607199999999],[1781496000,99086.607199999999],[1781582400,99086.607199999999],[1781668800,99086.607199999999],[1781755200,99086.607199999999],[1781841600,99086.607199999999],[1781928000,99086.607199999999],[1782014400,99086.607199999999],[1782100800,99086.607199999999],[1782187200,99086.607199999999],[1782273600,99086.607199999999],[1782360000,99086.607199999999],[1782446400,99086.607199999999],[1782532800,99086.607199999999],[1782619200,99086.607199999999],[1782705600,99086.607199999999],[1782792000,99086.607199999999],[1782878400,99086.607199999999],[1782964800,101811.3884],[1783051200,101811.3884],[1783137600,101811.3884],[1783224000,101811.3884],[1783310400,101811.3884],[1783396800,101811.3884],[1783483200,101811.3884],[1783569600,101811.3884],[1783656000,101811.3884],[1783742400,101811.3884],[1783828800,101811.3884],[1783915200,101811.3884],[1784001600,101811.3884],[1784088000,101811.3884],[1784174400,101811.3884],[1784260800,101811.3884],[1784347200,101811.3884],[1784433600,101811.3884],[1784520000,101811.3884],[1784606400,101811.3884],[1784692800,101811.3884],[1784779200,101811.3884],[1784865600,101811.3884],[1784952000,101811.3884],[1785038400,101811.3884],[1785124800,101811.3884],[1785211200,101811.3884],[1785297600,101811.3884],[1785384000,101811.3884],[1785470400,101811.3884],[1785556800,101811.3884],[1785643200,101811.3884],[1785729600,101811.3884],[1785816000,101811.3884]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2015.1201000000001],[947048400,2015.1201000000001],[947134800,2015.1201000000001],[947221200,2015.1201000000001],[947307600,2015.1201000000001],[947394000,2015.1201000000001],[947480400,2015.1201000000001],[947566800,2015.1201000000001],[947653200,2015.1201000000001],[947739600,2015.1201000000001],[947826000,2015.1201000000001],[947912400,2015.1201000000001],[947998800,2015.1201000000001],[948085200,2015.1201000000001],[948171600,2015.1201000000001],[948258000,2015.1201000000001],[948344400,2015.1201000000001],[948430800,2015.1201000000001],[948517200,2015.1201000000001],[948603600,2015.1201000000001],[948690000,2015.1201000000001],[948776400,2015.1201000000001],[948862800,2015.1201000000001],[948949200,2015.1201000000001],[949035600,2015.1201000000001],[949122000,2015.1201000000001],[949208400,2015.1201000000001],[949294800,2015.1201000000001],[949381200,2015.1201000000001],[949467600,2015.1201000000001],[949554000,2015.1201000000001],[949640400,2015.1201000000001],[949726800,2015.1201000000001],[949813200,2015.1201000000001],[949899600,2015.1201000000001],[949986000,2015.1201000000001],[950072400,2015.1201000000001],[950158800,2015.1201000000001],[950245200,2015.1201000000001],[950331600,2015.1201000000001],[950418000,2015.1201000000001],[950504400,2015.1201000000001],[950590800,2015.1201000000001],[950677200,2015.1201000000001],[950763600,2015.1201000000001],[950850000,2015.1201000000001],[950936400,2015.1201000000001],[951022800,2015.1201000000001],[951109200,2015.1201000000001],[951195600,2015.1201000000001],[951282000,2015.1201000000001],[951368400,2015.1201000000001],[951454800,2015.1201000000001],[951541200,2015.1201000000001],[951627600,2015.1201000000001],[951714000,2015.1201000000001],[951800400,2015.1201000000001],[951886800,2015.1201000000001],[951973200,2015.1201000000001],[952059600,2015.1201000000001],[952146000,2015.1201000000001],[952232400,2015.1201000000001],[952318800,2015.1201000000001],[952405200,2015.1201000000001],[952491600,2015.1201000000001],[952578000,2015.1201000000001],[952664400,2015.1201000000001],[952750800,2015.1201000000001],[952837200,2015.1201000000001],[952923600,2015.1201000000001],[953010000,2015.1201000000001],[953096400,2015.1201000000001],[953182800,2015.1201000000001],[953269200,2015.1201000000001],[953355600,2015.1201000000001],[953442000,2015.1201000000001],[953528400,2015.1201000000001],[953614800,2015.1201000000001],[953701200,2015.1201000000001],[953787600,2015.1201000000001],[953874000,2015.1201000000001],[953960400,2015.1201000000001],[954046800,2015.1201000000001],[954133200,2015.1201000000001],[954219600,2015.1201000000001],[954306000,2015.1201000000001],[954392400,2015.1201000000001],[954478800,2015.1201000000001],[954565200,2015.1201000000001],[954651600,2015.1201000000001],[954734400,2015.1201000000001],[954820800,2015.1201000000001],[954907200,2015.1201000000001],[954993600,2015.1201000000001],[955080000,2015.1201000000001],[955166400,2015.1201000000001],[955252800,2015.1201000000001],[955339200,2015.1201000000001],[955425600,2015.1201000000001],[955512000,2015.1201000000001],[955598400,2015.1201000000001],[955684800,2015.1201000000001],[955771200,2015.1201000000001],[955857600,2015.1201000000001],[955944000,2015.1201000000001],[956030400,2015.1201000000001],[956116800,2015.1201000000001],[956203200,2015.1201000000001],[956289600,2015.1201000000001],[956376000,2015.1201000000001],[956462400,2015.1201000000001],[956548800,2015.1201000000001],[956635200,2015.1201000000001],[956721600,2015.1201000000001],[956808000,2015.1201000000001],[956894400,2015.1201000000001],[956980800,2015.1201000000001],[957067200,2015.1201000000001],[957153600,2015.1201000000001],[957240000,2015.1201000000001],[957326400,2015.1201000000001],[957412800,2015.1201000000001],[957499200,2015.1201000000001],[957585600,2015.1201000000001],[957672000,2015.1201000000001],[957758400,2015.1201000000001],[957844800,2015.1201000000001],[957931200,2015.1201000000001],[958017600,2015.1201000000001],[958104000,2015.1201000000001],[958190400,2015.1201000000001],[958276800,2015.1201000000001],[958363200,2015.1201000000001],[958449600,2015.1201000000001],[958536000,2015.1201000000001],[958622400,2015.1201000000001],[958708800,2015.1201000000001],[958795200,2015.1201000000001],[958881600,2015.1201000000001],[958968000,2015.1201000000001],[959054400,2015.1201000000001],[959140800,2015.1201000000001],[959227200,2015.1201000000001],[959313600,2015.1201000000001],[959400000,2015.1201000000001],[959486400,2015.1201000000001],[959572800,2015.1201000000001],[959659200,2015.1201000000001],[959745600,2015.1201000000001],[959832000,2015.1201000000001],[959918400,2015.1201000000001],[960004800,2015.1201000000001],[960091200,2015.1201000000001],[960177600,2015.1201000000001],[960264000,2015.1201000000001],[960350400,2015.1201000000001],[960436800,2015.1201000000001],[960523200,2015.1201000000001],[960609600,2015.1201000000001],[960696000,2015.1201000000001],[960782400,2015.1201000000001],[960868800,2015.1201000000001],[960955200,2015.1201000000001],[961041600,2015.1201000000001],[961128000,2015.1201000000001],[961214400,2015.1201000000001],[961300800,2015.1201000000001],[961387200,2015.1201000000001],[961473600,2015.1201000000001],[961560000,2015.1201000000001],[961646400,2015.1201000000001],[961732800,2015.1201000000001],[961819200,2015.1201000000001],[961905600,2015.1201000000001],[961992000,2015.1201000000001],[962078400,2015.1201000000001],[962164800,2015.1201000000001],[962251200,2015.1201000000001],[962337600,2015.1201000000001],[962424000,2015.1201000000001],[962510400,2015.1201000000001],[962596800,2015.1201000000001],[994219200,2572.8879000000002],[994305600,2572.8879000000002],[994392000,2572.8879000000002],[994478400,2572.8879000000002],[994564800,2572.8879000000002],[994651200,2572.8879000000002],[994737600,2572.8879000000002],[994824000,2572.8879000000002],[994910400,2572.8879000000002],[994996800,2572.8879000000002],[995083200,2572.8879000000002],[995169600,2572.8879000000002],[995256000,2572.8879000000002],[995342400,2572.8879000000002],[995428800,2572.8879000000002],[995515200,2572.8879000000002],[995601600,2572.8879000000002],[995688000,2572.8879000000002],[995774400,2572.8879000000002],[995860800,2572.8879000000002],[995947200,2572.8879000000002],[996033600,2572.8879000000002],[996120000,2572.8879000000002],[996206400,2572.8879000000002],[996292800,2572.8879000000002],[996379200,2572.8879000000002],[996465600,2572.8879000000002],[996552000,2572.8879000000002],[996638400,2572.8879000000002],[996724800,2572.8879000000002],[996811200,2572.8879000000002],[996897600,2572.8879000000002],[996984000,2572.8879000000002],[997070400,2572.8879000000002],[997156800,2572.8879000000002],[997243200,2572.8879000000002],[997329600,2572.8879000000002],[997416000,2572.8879000000002],[997502400,2572.8879000000002],[997588800,2572.8879000000002],[997675200,2572.8879000000002],[997761600,2572.8879000000002],[997848000,2572.8879000000002],[997934400,2572.8879000000002],[998020800,2572.8879000000002],[998107200,2572.8879000000002],[998193600,2572.8879000000002],[998280000,2572.8879000000002],[998366400,2572.8879000000002],[998452800,2572.8879000000002],[998539200,2572.8879000000002],[998625600,2572.8879000000002],[998712000,2572.8879000000002],[998798400,2572.8879000000002],[998884800,2572.8879000000002],[998971200,2572.8879000000002],[999057600,2572.8879000000002],[999144000,2572.8879000000002],[999230400,2572.8879000000002],[999316800,2572.8879000000002],[999403200,2572.8879000000002],[999489600,2572.8879000000002],[999576000,2572.8879000000002],[999662400,2572.8879000000002],[999748800,2572.8879000000002],[999835200,2572.8879000000002],[999921600,2572.8879000000002],[1000008000,2572.8879000000002],[1000094400,2572.8879000000002],[1000180800,2572.8879000000002],[1000267200,2572.8879000000002],[1000353600,2572.8879000000002],[1000440000,2572.8879000000002],[1000526400,2572.8879000000002],[1000612800,2572.8879000000002],[1000699200,2572.8879000000002],[1000785600,2572.8879000000002],[1000872000,2572.8879000000002],[1000958400,2572.8879000000002],[1001044800,2572.8879000000002],[1001131200,2572.8879000000002],[1001217600,2572.8879000000002],[1001304000,2572.8879000000002],[1001390400,2572.8879000000002],[1001476800,2572.8879000000002],[1001563200,2572.8879000000002],[1001649600,2572.8879000000002],[1001736000,2572.8879000000002],[1001822400,2572.8879000000002],[1001908800,2572.8879000000002],[1001995200,2572.8879000000002],[1002081600,2572.8879000000002],[1002168000,2572.8879000000002],[1002254400,2572.8879000000002],[1002340800,2572.8879000000002],[1002427200,2572.8879000000002],[1002513600,2572.8879000000002],[1002600000,2572.8879000000002],[1002686400,2572.8879000000002],[1002772800,2572.8879000000002],[1002859200,2572.8879000000002],[1002945600,2572.8879000000002],[1003032000,2572.8879000000002],[1003118400,2572.8879000000002],[1003204800,2572.8879000000002],[1003291200,2572.8879000000002],[1003377600,2572.8879000000002],[1003464000,2572.8879000000002],[1003550400,2572.8879000000002],[1003636800,2572.8879000000002],[1003723200,2572.8879000000002],[1003809600,2572.8879000000002],[1003896000,2572.8879000000002],[1003982400,2572.8879000000002],[1004068800,2572.8879000000002],[1004155200,2572.8879000000002],[1004241600,2572.8879000000002],[1004331600,2572.8879000000002],[1004418000,2572.8879000000002],[1004504400,2572.8879000000002],[1004590800,2572.8879000000002],[1004677200,2572.8879000000002],[1004763600,2572.8879000000002],[1004850000,2572.8879000000002],[1004936400,2572.8879000000002],[1005022800,2572.8879000000002],[1005109200,2572.8879000000002],[1005195600,2572.8879000000002],[1005282000,2572.8879000000002],[1005368400,2572.8879000000002],[1005454800,2572.8879000000002],[1005541200,2572.8879000000002],[1005627600,2572.8879000000002],[1005714000,2572.8879000000002],[1005800400,2572.8879000000002],[1005886800,2572.8879000000002],[1005973200,2572.8879000000002],[1006059600,2572.8879000000002],[1006146000,2572.8879000000002],[1006232400,2572.8879000000002],[1006318800,2572.8879000000002],[1006405200,2572.8879000000002],[1006491600,2572.8879000000002],[1006578000,2572.8879000000002],[1006664400,2572.8879000000002],[1006750800,2572.8879000000002],[1006837200,2572.8879000000002],[1006923600,2572.8879000000002],[1007010000,2572.8879000000002],[1007096400,2572.8879000000002],[1007182800,2572.8879000000002],[1007269200,2572.8879000000002],[1007355600,2572.8879000000002],[1007442000,2572.8879000000002],[1007528400,2572.8879000000002],[1007614800,2572.8879000000002],[1007701200,2572.8879000000002],[1007787600,2572.8879000000002],[1007874000,2572.8879000000002],[1007960400,2572.8879000000002],[1008046800,2572.8879000000002],[1008133200,2572.8879000000002],[1008219600,2572.8879000000002],[1008306000,2572.8879000000002],[1008392400,2572.8879000000002],[1008478800,2572.8879000000002],[1008565200,2572.8879000000002],[1008651600,2572.8879000000002],[1008738000,2572.8879000000002],[1008824400,2572.8879000000002],[1008910800,2572.8879000000002],[1008997200,2572.8879000000002],[1009083600,2572.8879000000002],[1009170000,2572.8879000000002],[1009256400,2572.8879000000002],[1009342800,2572.8879000000002],[1009429200,2572.8879000000002],[1009515600,2572.8879000000002],[1009602000,2572.8879000000002],[1009688400,2572.8879000000002],[1009774800,2572.8879000000002],[1009861200,2572.8879000000002],[1009947600,2572.8879000000002],[1010034000,2572.8879000000002],[1010120400,2572.8879000000002],[1010206800,2572.8879000000002],[1010293200,2572.8879000000002],[1010379600,2572.8879000000002],[1010466000,2572.8879000000002],[1010552400,2572.8879000000002],[1010638800,2572.8879000000002],[1010725200,2572.8879000000002],[1010811600,2572.8879000000002],[1010898000,2572.8879000000002],[1010984400,2572.8879000000002],[1011070800,2572.8879000000002],[1011157200,2572.8879000000002],[1011243600,2572.8879000000002],[1011330000,2572.8879000000002],[1011416400,2572.8879000000002],[1011502800,2572.8879000000002],[1011589200,2572.8879000000002],[1011675600,2572.8879000000002],[1011762000,2572.8879000000002],[1011848400,2572.8879000000002],[1011934800,2572.8879000000002],[1012021200,2572.8879000000002],[1012107600,2572.8879000000002],[1012194000,2572.8879000000002],[1012280400,2572.8879000000002],[1012366800,2572.8879000000002],[1012453200,2572.8879000000002],[1012539600,2572.8879000000002],[1012626000,2572.8879000000002],[1012712400,2572.8879000000002],[1012798800,2572.8879000000002],[1012885200,2572.8879000000002],[1012971600,2572.8879000000002],[1013058000,2572.8879000000002],[1013144400,2572.8879000000002],[1013230800,2572.8879000000002],[1013317200,2572.8879000000002],[1013403600,2572.8879000000002],[1013490000,2572.8879000000002],[1013576400,2572.8879000000002],[1013662800,2572.8879000000002],[1013749200,2572.8879000000002],[1013835600,2572.8879000000002],[1013922000,2572.8879000000002],[1014008400,2572.8879000000002],[1014094800,2572.8879000000002],[1014181200,2572.8879000000002],[1014267600,2572.8879000000002],[1014354000,2572.8879000000002],[1014440400,2572.8879000000002],[1014526800,2572.8879000000002],[1014613200,2572.8879000000002],[1014699600,2572.8879000000002],[1014786000,2572.8879000000002],[1014872400,2572.8879000000002],[1014958800,2572.8879000000002],[1015045200,2572.8879000000002],[1015131600,2572.8879000000002],[1015218000,2572.8879000000002],[1015304400,2572.8879000000002],[1015390800,2572.8879000000002],[1015477200,2572.8879000000002],[1015563600,2572.8879000000002],[1015650000,2572.8879000000002],[1015736400,2572.8879000000002],[1015822800,2572.8879000000002],[1015909200,2572.8879000000002],[1015995600,2572.8879000000002],[1016082000,2572.8879000000002],[1016168400,2572.8879000000002],[1016254800,2572.8879000000002],[1016341200,2572.8879000000002],[1016427600,2572.8879000000002],[1016514000,2572.8879000000002],[1016600400,2572.8879000000002],[1016686800,2572.8879000000002],[1016773200,2572.8879000000002],[1016859600,2572.8879000000002],[1016946000,2572.8879000000002],[1017032400,2572.8879000000002],[1017118800,2572.8879000000002],[1017205200,2572.8879000000002],[1017291600,2572.8879000000002],[1017378000,2572.8879000000002],[1017464400,2572.8879000000002],[1017550800,2572.8879000000002],[1017637200,2572.8879000000002],[1017723600,2572.8879000000002],[1017810000,2572.8879000000002],[1017896400,2572.8879000000002],[1017982800,2572.8879000000002],[1018069200,2572.8879000000002],[1018155600,2572.8879000000002],[1018238400,2572.8879000000002],[1018324800,2572.8879000000002],[1018411200,2572.8879000000002],[1018497600,2572.8879000000002],[1018584000,2572.8879000000002],[1018670400,2572.8879000000002],[1018756800,2572.8879000000002],[1018843200,2572.8879000000002],[1018929600,2572.8879000000002],[1019016000,2572.8879000000002],[1019102400,2572.8879000000002],[1019188800,2572.8879000000002],[1019275200,2572.8879000000002],[1019361600,2572.8879000000002],[1019448000,2572.8879000000002],[1019534400,2572.8879000000002],[1019620800,2572.8879000000002],[1019707200,2572.8879000000002],[1019793600,2572.8879000000002],[1019880000,2572.8879000000002],[1019966400,2572.8879000000002],[1020052800,2572.8879000000002],[1020139200,2572.8879000000002],[1020225600,2572.8879000000002],[1020312000,2572.8879000000002],[1020398400,2572.8879000000002],[1020484800,2572.8879000000002],[1020571200,2572.8879000000002],[1020657600,2572.8879000000002],[1020744000,2572.8879000000002],[1020830400,2572.8879000000002],[1020916800,2572.8879000000002],[1021003200,2572.8879000000002],[1021089600,2572.8879000000002],[1021176000,2572.8879000000002],[1021262400,2572.8879000000002],[1021348800,2572.8879000000002],[1021435200,2572.8879000000002],[1021521600,2572.8879000000002],[1021608000,2572.8879000000002],[1021694400,2572.8879000000002],[1021780800,2572.8879000000002],[1021867200,2572.8879000000002],[1021953600,2572.8879000000002],[1022040000,2572.8879000000002],[1022126400,2572.8879000000002],[1022212800,2572.8879000000002],[1022299200,2572.8879000000002],[1022385600,2572.8879000000002],[1022472000,2572.8879000000002],[1022558400,2572.8879000000002],[1022644800,2572.8879000000002],[1022731200,2572.8879000000002],[1022817600,2572.8879000000002],[1022904000,2572.8879000000002],[1022990400,2572.8879000000002],[1023076800,2572.8879000000002],[1023163200,2572.8879000000002],[1023249600,2572.8879000000002],[1023336000,2572.8879000000002],[1023422400,2572.8879000000002],[1023508800,2572.8879000000002],[1023595200,2572.8879000000002],[1023681600,2572.8879000000002],[1023768000,2572.8879000000002],[1023854400,2572.8879000000002],[1023940800,2572.8879000000002],[1024027200,2572.8879000000002],[1024113600,2572.8879000000002],[1024200000,2572.8879000000002],[1024286400,2572.8879000000002],[1024372800,2572.8879000000002],[1024459200,2572.8879000000002],[1024545600,2572.8879000000002],[1024632000,2572.8879000000002],[1024718400,2572.8879000000002],[1024804800,2572.8879000000002],[1024891200,2572.8879000000002],[1024977600,2572.8879000000002],[1025064000,2572.8879000000002],[1025150400,2572.8879000000002],[1025236800,2572.8879000000002],[1025323200,2572.8879000000002],[1025409600,2572.8879000000002],[1025496000,2572.8879000000002],[1057118400,4234.3786],[1120190400,4234.3786],[1120276800,6649.6513999999997],[1120363200,6649.6513999999997],[1120449600,6649.6513999999997],[1120536000,6649.6513999999997],[1120622400,6649.6513999999997],[1120708800,6649.6513999999997],[1120795200,6649.6513999999997],[1120881600,6649.6513999999997],[1120968000,6649.6513999999997],[1121054400,6649.6513999999997],[1121140800,6649.6513999999997],[1121227200,6649.6513999999997],[1121313600,6649.6513999999997],[1121400000,6649.6513999999997],[1121486400,6649.6513999999997],[1121572800,6649.6513999999997],[1121659200,6649.6513999999997],[1121745600,6649.6513999999997],[1121832000,6649.6513999999997],[1121918400,6649.6513999999997],[1122004800,6649.6513999999997],[1122091200,6649.6513999999997],[1122177600,6649.6513999999997],[1122264000,6649.6513999999997],[1122350400,6649.6513999999997],[1122436800,6649.6513999999997],[1122523200,6649.6513999999997],[1122609600,6649.6513999999997],[1122696000,6649.6513999999997],[1122782400,6649.6513999999997],[1122868800,6649.6513999999997],[1122955200,6649.6513999999997],[1123041600,6649.6513999999997],[1123128000,6649.6513999999997],[1123214400,6649.6513999999997],[1123300800,6649.6513999999997],[1123387200,6649.6513999999997],[1123473600,6649.6513999999997],[1123560000,6649.6513999999997],[1123646400,6649.6513999999997],[1123732800,6649.6513999999997],[1123819200,6649.6513999999997],[1123905600,6649.6513999999997],[1123992000,6649.6513999999997],[1124078400,6649.6513999999997],[1124164800,6649.6513999999997],[1124251200,6649.6513999999997],[1124337600,6649.6513999999997],[1124424000,6649.6513999999997],[1124510400,6649.6513999999997],[1124596800,6649.6513999999997],[1124683200,6649.6513999999997],[1124769600,6649.6513999999997],[1124856000,6649.6513999999997],[1124942400,6649.6513999999997],[1125028800,6649.6513999999997],[1125115200,6649.6513999999997],[1125201600,6649.6513999999997],[1125288000,6649.6513999999997],[1125374400,6649.6513999999997],[1125460800,6649.6513999999997],[1125547200,6649.6513999999997],[1125633600,6649.6513999999997],[1125720000,6649.6513999999997],[1125806400,6649.6513999999997],[1125892800,6649.6513999999997],[1125979200,6649.6513999999997],[1126065600,6649.6513999999997],[1126152000,6649.6513999999997],[1126238400,6649.6513999999997],[1126324800,6649.6513999999997],[1126411200,6649.6513999999997],[1126497600,6649.6513999999997],[1126584000,6649.6513999999997],[1126670400,6649.6513999999997],[1126756800,6649.6513999999997],[1126843200,6649.6513999999997],[1126929600,6649.6513999999997],[1127016000,6649.6513999999997],[1127102400,6649.6513999999997],[1127188800,6649.6513999999997],[1127275200,6649.6513999999997],[1127361600,6649.6513999999997],[1127448000,6649.6513999999997],[1127534400,6649.6513999999997],[1127620800,6649.6513999999997],[1127707200,6649.6513999999997],[1127793600,6649.6513999999997],[1127880000,6649.6513999999997],[1127966400,6649.6513999999997],[1128052800,6649.6513999999997],[1128139200,6649.6513999999997],[1128225600,6649.6513999999997],[1128312000,6649.6513999999997],[1128398400,6649.6513999999997],[1128484800,6649.6513999999997],[1128571200,6649.6513999999997],[1128657600,6649.6513999999997],[1128744000,6649.6513999999997],[1128830400,6649.6513999999997],[1128916800,6649.6513999999997],[1129003200,6649.6513999999997],[1129089600,6649.6513999999997],[1129176000,6649.6513999999997],[1129262400,6649.6513999999997],[1129348800,6649.6513999999997],[1129435200,6649.6513999999997],[1129521600,6649.6513999999997],[1129608000,6649.6513999999997],[1129694400,6649.6513999999997],[1129780800,6649.6513999999997],[1129867200,6649.6513999999997],[1129953600,6649.6513999999997],[1130040000,6649.6513999999997],[1130126400,6649.6513999999997],[1130212800,6649.6513999999997],[1130299200,6649.6513999999997],[1130385600,6649.6513999999997],[1130472000,6649.6513999999997],[1130558400,6649.6513999999997],[1130644800,6649.6513999999997],[1130734800,6649.6513999999997],[1130821200,6649.6513999999997],[1130907600,6649.6513999999997],[1130994000,6649.6513999999997],[1131080400,6649.6513999999997],[1131166800,6649.6513999999997],[1131253200,6649.6513999999997],[1131339600,6649.6513999999997],[1131426000,6649.6513999999997],[1131512400,6649.6513999999997],[1131598800,6649.6513999999997],[1131685200,6649.6513999999997],[1131771600,6649.6513999999997],[1131858000,6649.6513999999997],[1131944400,6649.6513999999997],[1132030800,6649.6513999999997],[1132117200,6649.6513999999997],[1132203600,6649.6513999999997],[1132290000,6649.6513999999997],[1132376400,6649.6513999999997],[1132462800,6649.6513999999997],[1132549200,6649.6513999999997],[1132635600,6649.6513999999997],[1132722000,6649.6513999999997],[1132808400,6649.6513999999997],[1132894800,6649.6513999999997],[1132981200,6649.6513999999997],[1133067600,6649.6513999999997],[1133154000,6649.6513999999997],[1133240400,6649.6513999999997],[1133326800,6649.6513999999997],[1133413200,6649.6513999999997],[1133499600,6649.6513999999997],[1133586000,6649.6513999999997],[1133672400,6649.6513999999997],[1133758800,6649.6513999999997],[1133845200,6649.6513999999997],[1133931600,6649.6513999999997],[1134018000,6649.6513999999997],[1134104400,6649.6513999999997],[1134190800,6649.6513999999997],[1134277200,6649.6513999999997],[1134363600,6649.6513999999997],[1134450000,6649.6513999999997],[1134536400,6649.6513999999997],[1134622800,6649.6513999999997],[1134709200,6649.6513999999997],[1134795600,6649.6513999999997],[1134882000,6649.6513999999997],[1134968400,6649.6513999999997],[1135054800,6649.6513999999997],[1135141200,6649.6513999999997],[1135227600,6649.6513999999997],[1135314000,6649.6513999999997],[1135400400,6649.6513999999997],[1135486800,6649.6513999999997],[1135573200,6649.6513999999997],[1135659600,6649.6513999999997],[1135746000,6649.6513999999997],[1135832400,6649.6513999999997],[1135918800,6649.6513999999997],[1136005200,6649.6513999999997],[1136091600,6649.6513999999997],[1136178000,6649.6513999999997],[1136264400,6649.6513999999997],[1136350800,6649.6513999999997],[1136437200,6649.6513999999997],[1136523600,6649.6513999999997],[1136610000,6649.6513999999997],[1136696400,6649.6513999999997],[1136782800,6649.6513999999997],[1136869200,6649.6513999999997],[1136955600,6649.6513999999997],[1137042000,6649.6513999999997],[1137128400,6649.6513999999997],[1137214800,6649.6513999999997],[1137301200,6649.6513999999997],[1137387600,6649.6513999999997],[1137474000,6649.6513999999997],[1137560400,6649.6513999999997],[1137646800,6649.6513999999997],[1137733200,6649.6513999999997],[1137819600,6649.6513999999997],[1137906000,6649.6513999999997],[1137992400,6649.6513999999997],[1138078800,6649.6513999999997],[1138165200,6649.6513999999997],[1138251600,6649.6513999999997],[1138338000,6649.6513999999997],[1138424400,6649.6513999999997],[1138510800,6649.6513999999997],[1138597200,6649.6513999999997],[1138683600,6649.6513999999997],[1138770000,6649.6513999999997],[1138856400,6649.6513999999997],[1138942800,6649.6513999999997],[1139029200,6649.6513999999997],[1139115600,6649.6513999999997],[1139202000,6649.6513999999997],[1139288400,6649.6513999999997],[1139374800,6649.6513999999997],[1139461200,6649.6513999999997],[1139547600,6649.6513999999997],[1139634000,6649.6513999999997],[1139720400,6649.6513999999997],[1139806800,6649.6513999999997],[1139893200,6649.6513999999997],[1139979600,6649.6513999999997],[1140066000,6649.6513999999997],[1140152400,6649.6513999999997],[1140238800,6649.6513999999997],[1140325200,6649.6513999999997],[1140411600,6649.6513999999997],[1140498000,6649.6513999999997],[1140584400,6649.6513999999997],[1140670800,6649.6513999999997],[1140757200,6649.6513999999997],[1140843600,6649.6513999999997],[1140930000,6649.6513999999997],[1141016400,6649.6513999999997],[1141102800,6649.6513999999997],[1141189200,6649.6513999999997],[1141275600,6649.6513999999997],[1141362000,6649.6513999999997],[1141448400,6649.6513999999997],[1141534800,6649.6513999999997],[1141621200,6649.6513999999997],[1141707600,6649.6513999999997],[1141794000,6649.6513999999997],[1141880400,6649.6513999999997],[1141966800,6649.6513999999997],[1142053200,6649.6513999999997],[1142139600,6649.6513999999997],[1142226000,6649.6513999999997],[1142312400,6649.6513999999997],[1142398800,6649.6513999999997],[1142485200,6649.6513999999997],[1142571600,6649.6513999999997],[1142658000,6649.6513999999997],[1142744400,6649.6513999999997],[1142830800,6649.6513999999997],[1142917200,6649.6513999999997],[1143003600,6649.6513999999997],[1143090000,6649.6513999999997],[1143176400,6649.6513999999997],[1143262800,6649.6513999999997],[1143349200,6649.6513999999997],[1143435600,6649.6513999999997],[1143522000,6649.6513999999997],[1143608400,6649.6513999999997],[1143694800,6649.6513999999997],[1143781200,6649.6513999999997],[1143867600,6649.6513999999997],[1143954000,6649.6513999999997],[1144036800,6649.6513999999997],[1144123200,6649.6513999999997],[1144209600,6649.6513999999997],[1144296000,6649.6513999999997],[1144382400,6649.6513999999997],[1144468800,6649.6513999999997],[1144555200,6649.6513999999997],[1144641600,6649.6513999999997],[1144728000,6649.6513999999997],[1144814400,6649.6513999999997],[1144900800,6649.6513999999997],[1144987200,6649.6513999999997],[1145073600,6649.6513999999997],[1145160000,6649.6513999999997],[1145246400,6649.6513999999997],[1145332800,6649.6513999999997],[1145419200,6649.6513999999997],[1145505600,6649.6513999999997],[1145592000,6649.6513999999997],[1145678400,6649.6513999999997],[1145764800,6649.6513999999997],[1145851200,6649.6513999999997],[1145937600,6649.6513999999997],[1146024000,6649.6513999999997],[1146110400,6649.6513999999997],[1146196800,6649.6513999999997],[1146283200,6649.6513999999997],[1146369600,6649.6513999999997],[1146456000,6649.6513999999997],[1146542400,6649.6513999999997],[1146628800,6649.6513999999997],[1146715200,6649.6513999999997],[1146801600,6649.6513999999997],[1146888000,6649.6513999999997],[1146974400,6649.6513999999997],[1147060800,6649.6513999999997],[1147147200,6649.6513999999997],[1147233600,6649.6513999999997],[1147320000,6649.6513999999997],[1147406400,6649.6513999999997],[1147492800,6649.6513999999997],[1147579200,6649.6513999999997],[1147665600,6649.6513999999997],[1147752000,6649.6513999999997],[1147838400,6649.6513999999997],[1147924800,6649.6513999999997],[1148011200,6649.6513999999997],[1148097600,6649.6513999999997],[1148184000,6649.6513999999997],[1148270400,6649.6513999999997],[1148356800,6649.6513999999997],[1148443200,6649.6513999999997],[1148529600,6649.6513999999997],[1148616000,6649.6513999999997],[1148702400,6649.6513999999997],[1148788800,6649.6513999999997],[1148875200,6649.6513999999997],[1148961600,6649.6513999999997],[1149048000,6649.6513999999997],[1149134400,6649.6513999999997],[1149220800,6649.6513999999997],[1149307200,6649.6513999999997],[1149393600,6649.6513999999997],[1149480000,6649.6513999999997],[1149566400,6649.6513999999997],[1149652800,6649.6513999999997],[1149739200,6649.6513999999997],[1149825600,6649.6513999999997],[1149912000,6649.6513999999997],[1149998400,6649.6513999999997],[1150084800,6649.6513999999997],[1150171200,6649.6513999999997],[1150257600,6649.6513999999997],[1150344000,6649.6513999999997],[1150430400,6649.6513999999997],[1150516800,6649.6513999999997],[1150603200,6649.6513999999997],[1150689600,6649.6513999999997],[1150776000,6649.6513999999997],[1150862400,6649.6513999999997],[1150948800,6649.6513999999997],[1151035200,6649.6513999999997],[1151121600,6649.6513999999997],[1151208000,6649.6513999999997],[1151294400,6649.6513999999997],[1151380800,6649.6513999999997],[1151467200,6649.6513999999997],[1151553600,6649.6513999999997],[1151640000,6649.6513999999997],[1151726400,6649.6513999999997],[1151812800,6649.6513999999997],[1151899200,6649.6513999999997],[1151985600,7057.8852999999999],[1152072000,7057.8852999999999],[1152158400,7057.8852999999999],[1152244800,7057.8852999999999],[1152331200,7057.8852999999999],[1152417600,7057.8852999999999],[1152504000,7057.8852999999999],[1152590400,7057.8852999999999],[1152676800,7057.8852999999999],[1152763200,7057.8852999999999],[1152849600,7057.8852999999999],[1152936000,7057.8852999999999],[1153022400,7057.8852999999999],[1153108800,7057.8852999999999],[1153195200,7057.8852999999999],[1153281600,7057.8852999999999],[1153368000,7057.8852999999999],[1153454400,7057.8852999999999],[1153540800,7057.8852999999999],[1153627200,7057.8852999999999],[1153713600,7057.8852999999999],[1153800000,7057.8852999999999],[1153886400,7057.8852999999999],[1153972800,7057.8852999999999],[1154059200,7057.8852999999999],[1154145600,7057.8852999999999],[1154232000,7057.8852999999999],[1154318400,7057.8852999999999],[1154404800,7057.8852999999999],[1154491200,7057.8852999999999],[1154577600,7057.8852999999999],[1154664000,7057.8852999999999],[1154750400,7057.8852999999999],[1154836800,7057.8852999999999],[1154923200,7057.8852999999999],[1155009600,7057.8852999999999],[1155096000,7057.8852999999999],[1155182400,7057.8852999999999],[1155268800,7057.8852999999999],[1155355200,7057.8852999999999],[1155441600,7057.8852999999999],[1155528000,7057.8852999999999],[1155614400,7057.8852999999999],[1155700800,7057.8852999999999],[1155787200,7057.8852999999999],[1155873600,7057.8852999999999],[1155960000,7057.8852999999999],[1156046400,7057.8852999999999],[1156132800,7057.8852999999999],[1156219200,7057.8852999999999],[1156305600,7057.8852999999999],[1156392000,7057.8852999999999],[1156478400,7057.8852999999999],[1156564800,7057.8852999999999],[1156651200,7057.8852999999999],[1156737600,7057.8852999999999],[1156824000,7057.8852999999999],[1156910400,7057.8852999999999],[1156996800,7057.8852999999999],[1157083200,7057.8852999999999],[1157169600,7057.8852999999999],[1157256000,7057.8852999999999],[1157342400,7057.8852999999999],[1157428800,7057.8852999999999],[1157515200,7057.8852999999999],[1157601600,7057.8852999999999],[1157688000,7057.8852999999999],[1157774400,7057.8852999999999],[1157860800,7057.8852999999999],[1157947200,7057.8852999999999],[1158033600,7057.8852999999999],[1158120000,7057.8852999999999],[1158206400,7057.8852999999999],[1158292800,7057.8852999999999],[1158379200,7057.8852999999999],[1158465600,7057.8852999999999],[1158552000,7057.8852999999999],[1158638400,7057.8852999999999],[1158724800,7057.8852999999999],[1158811200,7057.8852999999999],[1158897600,7057.8852999999999],[1158984000,7057.8852999999999],[1159070400,7057.8852999999999],[1159156800,7057.8852999999999],[1159243200,7057.8852999999999],[1159329600,7057.8852999999999],[1159416000,7057.8852999999999],[1159502400,7057.8852999999999],[1159588800,7057.8852999999999],[1159675200,7057.8852999999999],[1159761600,7057.8852999999999],[1159848000,7057.8852999999999],[1159934400,7057.8852999999999],[1160020800,7057.8852999999999],[1160107200,7057.8852999999999],[1160193600,7057.8852999999999],[1160280000,7057.8852999999999],[1160366400,7057.8852999999999],[1160452800,7057.8852999999999],[1160539200,7057.8852999999999],[1160625600,7057.8852999999999],[1160712000,7057.8852999999999],[1160798400,7057.8852999999999],[1160884800,7057.8852999999999],[1160971200,7057.8852999999999],[1161057600,7057.8852999999999],[1161144000,7057.8852999999999],[1161230400,7057.8852999999999],[1161316800,7057.8852999999999],[1161403200,7057.8852999999999],[1161489600,7057.8852999999999],[1161576000,7057.8852999999999],[1161662400,7057.8852999999999],[1161748800,7057.8852999999999],[1161835200,7057.8852999999999],[1161921600,7057.8852999999999],[1162008000,7057.8852999999999],[1162094400,7057.8852999999999],[1162184400,7057.8852999999999],[1162270800,7057.8852999999999],[1162357200,7057.8852999999999],[1162443600,7057.8852999999999],[1162530000,7057.8852999999999],[1162616400,7057.8852999999999],[1162702800,7057.8852999999999],[1162789200,7057.8852999999999],[1162875600,7057.8852999999999],[1162962000,7057.8852999999999],[1163048400,7057.8852999999999],[1163134800,7057.8852999999999],[1163221200,7057.8852999999999],[1163307600,7057.8852999999999],[1163394000,7057.8852999999999],[1163480400,7057.8852999999999],[1163566800,7057.8852999999999],[1163653200,7057.8852999999999],[1163739600,7057.8852999999999],[1163826000,7057.8852999999999],[1163912400,7057.8852999999999],[1163998800,7057.8852999999999],[1164085200,7057.8852999999999],[1164171600,7057.8852999999999],[1164258000,7057.8852999999999],[1164344400,7057.8852999999999],[1164430800,7057.8852999999999],[1164517200,7057.8852999999999],[1164603600,7057.8852999999999],[1164690000,7057.8852999999999],[1164776400,7057.8852999999999],[1164862800,7057.8852999999999],[1164949200,7057.8852999999999],[1165035600,7057.8852999999999],[1165122000,7057.8852999999999],[1165208400,7057.8852999999999],[1165294800,7057.8852999999999],[1165381200,7057.8852999999999],[1165467600,7057.8852999999999],[1165554000,7057.8852999999999],[1165640400,7057.8852999999999],[1165726800,7057.8852999999999],[1165813200,7057.8852999999999],[1165899600,7057.8852999999999],[1165986000,7057.8852999999999],[1166072400,7057.8852999999999],[1166158800,7057.8852999999999],[1166245200,7057.8852999999999],[1166331600,7057.8852999999999],[1166418000,7057.8852999999999],[1166504400,7057.8852999999999],[1166590800,7057.8852999999999],[1166677200,7057.8852999999999],[1166763600,7057.8852999999999],[1166850000,7057.8852999999999],[1166936400,7057.8852999999999],[1167022800,7057.8852999999999],[1167109200,7057.8852999999999],[1167195600,7057.8852999999999],[1167282000,7057.8852999999999],[1167368400,7057.8852999999999],[1167454800,7057.8852999999999],[1167541200,7057.8852999999999],[1167627600,7057.8852999999999],[1167714000,7057.8852999999999],[1167800400,7057.8852999999999],[1167886800,7057.8852999999999],[1167973200,7057.8852999999999],[1168059600,7057.8852999999999],[1168146000,7057.8852999999999],[1168232400,7057.8852999999999],[1168318800,7057.8852999999999],[1168405200,7057.8852999999999],[1168491600,7057.8852999999999],[1168578000,7057.8852999999999],[1168664400,7057.8852999999999],[1168750800,7057.8852999999999],[1168837200,7057.8852999999999],[1168923600,7057.8852999999999],[1169010000,7057.8852999999999],[1169096400,7057.8852999999999],[1169182800,7057.8852999999999],[1169269200,7057.8852999999999],[1169355600,7057.8852999999999],[1169442000,7057.8852999999999],[1169528400,7057.8852999999999],[1169614800,7057.8852999999999],[1169701200,7057.8852999999999],[1169787600,7057.8852999999999],[1169874000,7057.8852999999999],[1169960400,7057.8852999999999],[1170046800,7057.8852999999999],[1170133200,7057.8852999999999],[1170219600,7057.8852999999999],[1170306000,7057.8852999999999],[1170392400,7057.8852999999999],[1170478800,7057.8852999999999],[1170565200,7057.8852999999999],[1170651600,7057.8852999999999],[1170738000,7057.8852999999999],[1170824400,7057.8852999999999],[1170910800,7057.8852999999999],[1170997200,7057.8852999999999],[1171083600,7057.8852999999999],[1171170000,7057.8852999999999],[1171256400,7057.8852999999999],[1171342800,7057.8852999999999],[1171429200,7057.8852999999999],[1171515600,7057.8852999999999],[1171602000,7057.8852999999999],[1171688400,7057.8852999999999],[1171774800,7057.8852999999999],[1171861200,7057.8852999999999],[1171947600,7057.8852999999999],[1172034000,7057.8852999999999],[1172120400,7057.8852999999999],[1172206800,7057.8852999999999],[1172293200,7057.8852999999999],[1172379600,7057.8852999999999],[1172466000,7057.8852999999999],[1172552400,7057.8852999999999],[1172638800,7057.8852999999999],[1172725200,7057.8852999999999],[1172811600,7057.8852999999999],[1172898000,7057.8852999999999],[1172984400,7057.8852999999999],[1173070800,7057.8852999999999],[1173157200,7057.8852999999999],[1173243600,7057.8852999999999],[1173330000,7057.8852999999999],[1173416400,7057.8852999999999],[1173502800,7057.8852999999999],[1173589200,7057.8852999999999],[1173672000,7057.8852999999999],[1173758400,7057.8852999999999],[1173844800,7057.8852999999999],[1173931200,7057.8852999999999],[1174017600,7057.8852999999999],[1174104000,7057.8852999999999],[1174190400,7057.8852999999999],[1174276800,7057.8852999999999],[1174363200,7057.8852999999999],[1174449600,7057.8852999999999],[1174536000,7057.8852999999999],[1174622400,7057.8852999999999],[1174708800,7057.8852999999999],[1174795200,7057.8852999999999],[1174881600,7057.8852999999999],[1174968000,7057.8852999999999],[1175054400,7057.8852999999999],[1175140800,7057.8852999999999],[1175227200,7057.8852999999999],[1175313600,7057.8852999999999],[1175400000,7057.8852999999999],[1175486400,7057.8852999999999],[1175572800,7057.8852999999999],[1175659200,7057.8852999999999],[1175745600,7057.8852999999999],[1175832000,7057.8852999999999],[1175918400,7057.8852999999999],[1176004800,7057.8852999999999],[1176091200,7057.8852999999999],[1176177600,7057.8852999999999],[1176264000,7057.8852999999999],[1176350400,7057.8852999999999],[1176436800,7057.8852999999999],[1176523200,7057.8852999999999],[1176609600,7057.8852999999999],[1176696000,7057.8852999999999],[1176782400,7057.8852999999999],[1176868800,7057.8852999999999],[1176955200,7057.8852999999999],[1177041600,7057.8852999999999],[1177128000,7057.8852999999999],[1177214400,7057.8852999999999],[1177300800,7057.8852999999999],[1177387200,7057.8852999999999],[1177473600,7057.8852999999999],[1177560000,7057.8852999999999],[1177646400,7057.8852999999999],[1177732800,7057.8852999999999],[1177819200,7057.8852999999999],[1177905600,7057.8852999999999],[1177992000,7057.8852999999999],[1178078400,7057.8852999999999],[1178164800,7057.8852999999999],[1178251200,7057.8852999999999],[1178337600,7057.8852999999999],[1178424000,7057.8852999999999],[1178510400,7057.8852999999999],[1178596800,7057.8852999999999],[1178683200,7057.8852999999999],[1178769600,7057.8852999999999],[1178856000,7057.8852999999999],[1178942400,7057.8852999999999],[1179028800,7057.8852999999999],[1179115200,7057.8852999999999],[1179201600,7057.8852999999999],[1179288000,7057.8852999999999],[1179374400,7057.8852999999999],[1179460800,7057.8852999999999],[1179547200,7057.8852999999999],[1179633600,7057.8852999999999],[1179720000,7057.8852999999999],[1179806400,7057.8852999999999],[1179892800,7057.8852999999999],[1179979200,7057.8852999999999],[1180065600,7057.8852999999999],[1180152000,7057.8852999999999],[1180238400,7057.8852999999999],[1180324800,7057.8852999999999],[1180411200,7057.8852999999999],[1180497600,7057.8852999999999],[1180584000,7057.8852999999999],[1180670400,7057.8852999999999],[1180756800,7057.8852999999999],[1180843200,7057.8852999999999],[1180929600,7057.8852999999999],[1181016000,7057.8852999999999],[1181102400,7057.8852999999999],[1181188800,7057.8852999999999],[1181275200,7057.8852999999999],[1181361600,7057.8852999999999],[1181448000,7057.8852999999999],[1181534400,7057.8852999999999],[1181620800,7057.8852999999999],[1181707200,7057.8852999999999],[1181793600,7057.8852999999999],[1181880000,7057.8852999999999],[1181966400,7057.8852999999999],[1182052800,7057.8852999999999],[1182139200,7057.8852999999999],[1182225600,7057.8852999999999],[1182312000,7057.8852999999999],[1182398400,7057.8852999999999],[1182484800,7057.8852999999999],[1182571200,7057.8852999999999],[1182657600,7057.8852999999999],[1182744000,7057.8852999999999],[1182830400,7057.8852999999999],[1182916800,7057.8852999999999],[1183003200,7057.8852999999999],[1183089600,7057.8852999999999],[1183176000,7057.8852999999999],[1183262400,7057.8852999999999],[1183348800,7057.8852999999999],[1183435200,7198.6513999999997],[1183521600,7198.6513999999997],[1183608000,7198.6513999999997],[1183694400,7198.6513999999997],[1183780800,7198.6513999999997],[1183867200,7198.6513999999997],[1183953600,7198.6513999999997],[1184040000,7198.6513999999997],[1184126400,7198.6513999999997],[1184212800,7198.6513999999997],[1184299200,7198.6513999999997],[1184385600,7198.6513999999997],[1184472000,7198.6513999999997],[1184558400,7198.6513999999997],[1184644800,7198.6513999999997],[1184731200,7198.6513999999997],[1184817600,7198.6513999999997],[1184904000,7198.6513999999997],[1184990400,7198.6513999999997],[1185076800,7198.6513999999997],[1185163200,7198.6513999999997],[1185249600,7198.6513999999997],[1185336000,7198.6513999999997],[1185422400,7198.6513999999997],[1185508800,7198.6513999999997],[1185595200,7198.6513999999997],[1185681600,7198.6513999999997],[1185768000,7198.6513999999997],[1185854400,7198.6513999999997],[1185940800,7198.6513999999997],[1186027200,7198.6513999999997],[1186113600,7198.6513999999997],[1186200000,7198.6513999999997],[1186286400,7198.6513999999997],[1186372800,7198.6513999999997],[1186459200,7198.6513999999997],[1186545600,7198.6513999999997],[1186632000,7198.6513999999997],[1186718400,7198.6513999999997],[1186804800,7198.6513999999997],[1186891200,7198.6513999999997],[1186977600,7198.6513999999997],[1187064000,7198.6513999999997],[1187150400,7198.6513999999997],[1187236800,7198.6513999999997],[1187323200,7198.6513999999997],[1187409600,7198.6513999999997],[1187496000,7198.6513999999997],[1187582400,7198.6513999999997],[1187668800,7198.6513999999997],[1187755200,7198.6513999999997],[1187841600,7198.6513999999997],[1187928000,7198.6513999999997],[1188014400,7198.6513999999997],[1188100800,7198.6513999999997],[1188187200,7198.6513999999997],[1188273600,7198.6513999999997],[1188360000,7198.6513999999997],[1188446400,7198.6513999999997],[1188532800,7198.6513999999997],[1188619200,7198.6513999999997],[1188705600,7198.6513999999997],[1188792000,7198.6513999999997],[1188878400,7198.6513999999997],[1188964800,7198.6513999999997],[1189051200,7198.6513999999997],[1189137600,7198.6513999999997],[1189224000,7198.6513999999997],[1189310400,7198.6513999999997],[1189396800,7198.6513999999997],[1189483200,7198.6513999999997],[1189569600,7198.6513999999997],[1189656000,7198.6513999999997],[1189742400,7198.6513999999997],[1189828800,7198.6513999999997],[1189915200,7198.6513999999997],[1190001600,7198.6513999999997],[1190088000,7198.6513999999997],[1190174400,7198.6513999999997],[1190260800,7198.6513999999997],[1190347200,7198.6513999999997],[1190433600,7198.6513999999997],[1190520000,7198.6513999999997],[1190606400,7198.6513999999997],[1190692800,7198.6513999999997],[1190779200,7198.6513999999997],[1190865600,7198.6513999999997],[1190952000,7198.6513999999997],[1191038400,7198.6513999999997],[1191124800,7198.6513999999997],[1191211200,7198.6513999999997],[1191297600,7198.6513999999997],[1191384000,7198.6513999999997],[1191470400,7198.6513999999997],[1191556800,7198.6513999999997],[1191643200,7198.6513999999997],[1191729600,7198.6513999999997],[1191816000,7198.6513999999997],[1191902400,7198.6513999999997],[1191988800,7198.6513999999997],[1192075200,7198.6513999999997],[1192161600,7198.6513999999997],[1192248000,7198.6513999999997],[1192334400,7198.6513999999997],[1192420800,7198.6513999999997],[1192507200,7198.6513999999997],[1192593600,7198.6513999999997],[1192680000,7198.6513999999997],[1192766400,7198.6513999999997],[1192852800,7198.6513999999997],[1192939200,7198.6513999999997],[1193025600,7198.6513999999997],[1193112000,7198.6513999999997],[1193198400,7198.6513999999997],[1193284800,7198.6513999999997],[1193371200,7198.6513999999997],[1193457600,7198.6513999999997],[1193544000,7198.6513999999997],[1193630400,7198.6513999999997],[1193716800,7198.6513999999997],[1193803200,7198.6513999999997],[1193889600,7198.6513999999997],[1193976000,7198.6513999999997],[1194062400,7198.6513999999997],[1194148800,7198.6513999999997],[1194238800,7198.6513999999997],[1194325200,7198.6513999999997],[1194411600,7198.6513999999997],[1194498000,7198.6513999999997],[1194584400,7198.6513999999997],[1194670800,7198.6513999999997],[1194757200,7198.6513999999997],[1194843600,7198.6513999999997],[1194930000,7198.6513999999997],[1195016400,7198.6513999999997],[1195102800,7198.6513999999997],[1195189200,7198.6513999999997],[1195275600,7198.6513999999997],[1195362000,7198.6513999999997],[1195448400,7198.6513999999997],[1195534800,7198.6513999999997],[1195621200,7198.6513999999997],[1195707600,7198.6513999999997],[1195794000,7198.6513999999997],[1195880400,7198.6513999999997],[1195966800,7198.6513999999997],[1196053200,7198.6513999999997],[1196139600,7198.6513999999997],[1196226000,7198.6513999999997],[1196312400,7198.6513999999997],[1196398800,7198.6513999999997],[1196485200,7198.6513999999997],[1196571600,7198.6513999999997],[1196658000,7198.6513999999997],[1196744400,7198.6513999999997],[1196830800,7198.6513999999997],[1196917200,7198.6513999999997],[1197003600,7198.6513999999997],[1197090000,7198.6513999999997],[1197176400,7198.6513999999997],[1197262800,7198.6513999999997],[1197349200,7198.6513999999997],[1197435600,7198.6513999999997],[1197522000,7198.6513999999997],[1197608400,7198.6513999999997],[1197694800,7198.6513999999997],[1197781200,7198.6513999999997],[1197867600,7198.6513999999997],[1197954000,7198.6513999999997],[1198040400,7198.6513999999997],[1198126800,7198.6513999999997],[1198213200,7198.6513999999997],[1198299600,7198.6513999999997],[1198386000,7198.6513999999997],[1198472400,7198.6513999999997],[1198558800,7198.6513999999997],[1198645200,7198.6513999999997],[1198731600,7198.6513999999997],[1198818000,7198.6513999999997],[1198904400,7198.6513999999997],[1198990800,7198.6513999999997],[1199077200,7198.6513999999997],[1199163600,7198.6513999999997],[1199250000,7198.6513999999997],[1199336400,7198.6513999999997],[1199422800,7198.6513999999997],[1199509200,7198.6513999999997],[1199595600,7198.6513999999997],[1199682000,7198.6513999999997],[1199768400,7198.6513999999997],[1199854800,7198.6513999999997],[1199941200,7198.6513999999997],[1200027600,7198.6513999999997],[1200114000,7198.6513999999997],[1200200400,7198.6513999999997],[1200286800,7198.6513999999997],[1200373200,7198.6513999999997],[1200459600,7198.6513999999997],[1200546000,7198.6513999999997],[1200632400,7198.6513999999997],[1200718800,7198.6513999999997],[1200805200,7198.6513999999997],[1200891600,7198.6513999999997],[1200978000,7198.6513999999997],[1201064400,7198.6513999999997],[1201150800,7198.6513999999997],[1201237200,7198.6513999999997],[1201323600,7198.6513999999997],[1201410000,7198.6513999999997],[1201496400,7198.6513999999997],[1201582800,7198.6513999999997],[1201669200,7198.6513999999997],[1201755600,7198.6513999999997],[1201842000,7198.6513999999997],[1201928400,7198.6513999999997],[1202014800,7198.6513999999997],[1202101200,7198.6513999999997],[1202187600,7198.6513999999997],[1202274000,7198.6513999999997],[1202360400,7198.6513999999997],[1202446800,7198.6513999999997],[1202533200,7198.6513999999997],[1202619600,7198.6513999999997],[1202706000,7198.6513999999997],[1202792400,7198.6513999999997],[1202878800,7198.6513999999997],[1202965200,7198.6513999999997],[1203051600,7198.6513999999997],[1203138000,7198.6513999999997],[1203224400,7198.6513999999997],[1203310800,7198.6513999999997],[1203397200,7198.6513999999997],[1203483600,7198.6513999999997],[1203570000,7198.6513999999997],[1203656400,7198.6513999999997],[1203742800,7198.6513999999997],[1203829200,7198.6513999999997],[1203915600,7198.6513999999997],[1204002000,7198.6513999999997],[1204088400,7198.6513999999997],[1204174800,7198.6513999999997],[1204261200,7198.6513999999997],[1204347600,7198.6513999999997],[1204434000,7198.6513999999997],[1204520400,7198.6513999999997],[1204606800,7198.6513999999997],[1204693200,7198.6513999999997],[1204779600,7198.6513999999997],[1204866000,7198.6513999999997],[1204952400,7198.6513999999997],[1205038800,7198.6513999999997],[1205121600,7198.6513999999997],[1205208000,7198.6513999999997],[1205294400,7198.6513999999997],[1205380800,7198.6513999999997],[1205467200,7198.6513999999997],[1205553600,7198.6513999999997],[1205640000,7198.6513999999997],[1205726400,7198.6513999999997],[1205812800,7198.6513999999997],[1205899200,7198.6513999999997],[1205985600,7198.6513999999997],[1206072000,7198.6513999999997],[1206158400,7198.6513999999997],[1206244800,7198.6513999999997],[1206331200,7198.6513999999997],[1206417600,7198.6513999999997],[1206504000,7198.6513999999997],[1206590400,7198.6513999999997],[1206676800,7198.6513999999997],[1206763200,7198.6513999999997],[1206849600,7198.6513999999997],[1206936000,7198.6513999999997],[1207022400,7198.6513999999997],[1207108800,7198.6513999999997],[1207195200,7198.6513999999997],[1207281600,7198.6513999999997],[1207368000,7198.6513999999997],[1207454400,7198.6513999999997],[1207540800,7198.6513999999997],[1207627200,7198.6513999999997],[1207713600,7198.6513999999997],[1207800000,7198.6513999999997],[1207886400,7198.6513999999997],[1207972800,7198.6513999999997],[1208059200,7198.6513999999997],[1208145600,7198.6513999999997],[1208232000,7198.6513999999997],[1208318400,7198.6513999999997],[1208404800,7198.6513999999997],[1208491200,7198.6513999999997],[1208577600,7198.6513999999997],[1208664000,7198.6513999999997],[1208750400,7198.6513999999997],[1208836800,7198.6513999999997],[1208923200,7198.6513999999997],[1209009600,7198.6513999999997],[1209096000,7198.6513999999997],[1209182400,7198.6513999999997],[1209268800,7198.6513999999997],[1209355200,7198.6513999999997],[1209441600,7198.6513999999997],[1209528000,7198.6513999999997],[1209614400,7198.6513999999997],[1209700800,7198.6513999999997],[1209787200,7198.6513999999997],[1209873600,7198.6513999999997],[1209960000,7198.6513999999997],[1210046400,7198.6513999999997],[1210132800,7198.6513999999997],[1210219200,7198.6513999999997],[1210305600,7198.6513999999997],[1210392000,7198.6513999999997],[1210478400,7198.6513999999997],[1210564800,7198.6513999999997],[1210651200,7198.6513999999997],[1210737600,7198.6513999999997],[1210824000,7198.6513999999997],[1210910400,7198.6513999999997],[1210996800,7198.6513999999997],[1211083200,7198.6513999999997],[1211169600,7198.6513999999997],[1211256000,7198.6513999999997],[1211342400,7198.6513999999997],[1211428800,7198.6513999999997],[1211515200,7198.6513999999997],[1211601600,7198.6513999999997],[1211688000,7198.6513999999997],[1211774400,7198.6513999999997],[1211860800,7198.6513999999997],[1211947200,7198.6513999999997],[1212033600,7198.6513999999997],[1212120000,7198.6513999999997],[1212206400,7198.6513999999997],[1212292800,7198.6513999999997],[1212379200,7198.6513999999997],[1212465600,7198.6513999999997],[1212552000,7198.6513999999997],[1212638400,7198.6513999999997],[1212724800,7198.6513999999997],[1212811200,7198.6513999999997],[1212897600,7198.6513999999997],[1212984000,7198.6513999999997],[1213070400,7198.6513999999997],[1213156800,7198.6513999999997],[1213243200,7198.6513999999997],[1213329600,7198.6513999999997],[1213416000,7198.6513999999997],[1213502400,7198.6513999999997],[1213588800,7198.6513999999997],[1213675200,7198.6513999999997],[1213761600,7198.6513999999997],[1213848000,7198.6513999999997],[1213934400,7198.6513999999997],[1214020800,7198.6513999999997],[1214107200,7198.6513999999997],[1214193600,7198.6513999999997],[1214280000,7198.6513999999997],[1214366400,7198.6513999999997],[1214452800,7198.6513999999997],[1214539200,7198.6513999999997],[1214625600,7198.6513999999997],[1214712000,7198.6513999999997],[1214798400,7198.6513999999997],[1214884800,7198.6513999999997],[1214971200,7631.4606000000003],[1215057600,7631.4606000000003],[1215144000,7631.4606000000003],[1215230400,7631.4606000000003],[1215316800,7631.4606000000003],[1215403200,7631.4606000000003],[1215489600,7631.4606000000003],[1215576000,7631.4606000000003],[1215662400,7631.4606000000003],[1215748800,7631.4606000000003],[1215835200,7631.4606000000003],[1215921600,7631.4606000000003],[1216008000,7631.4606000000003],[1216094400,7631.4606000000003],[1216180800,7631.4606000000003],[1216267200,7631.4606000000003],[1216353600,7631.4606000000003],[1216440000,7631.4606000000003],[1216526400,7631.4606000000003],[1216612800,7631.4606000000003],[1216699200,7631.4606000000003],[1216785600,7631.4606000000003],[1216872000,7631.4606000000003],[1216958400,7631.4606000000003],[1217044800,7631.4606000000003],[1217131200,7631.4606000000003],[1217217600,7631.4606000000003],[1217304000,7631.4606000000003],[1217390400,7631.4606000000003],[1217476800,7631.4606000000003],[1217563200,7631.4606000000003],[1217649600,7631.4606000000003],[1217736000,7631.4606000000003],[1217822400,7631.4606000000003],[1217908800,7631.4606000000003],[1217995200,7631.4606000000003],[1218081600,7631.4606000000003],[1218168000,7631.4606000000003],[1218254400,7631.4606000000003],[1218340800,7631.4606000000003],[1218427200,7631.4606000000003],[1218513600,7631.4606000000003],[1218600000,7631.4606000000003],[1218686400,7631.4606000000003],[1218772800,7631.4606000000003],[1218859200,7631.4606000000003],[1218945600,7631.4606000000003],[1219032000,7631.4606000000003],[1219118400,7631.4606000000003],[1219204800,7631.4606000000003],[1219291200,7631.4606000000003],[1219377600,7631.4606000000003],[1219464000,7631.4606000000003],[1219550400,7631.4606000000003],[1219636800,7631.4606000000003],[1219723200,7631.4606000000003],[1219809600,7631.4606000000003],[1219896000,7631.4606000000003],[1219982400,7631.4606000000003],[1220068800,7631.4606000000003],[1220155200,7631.4606000000003],[1220241600,7631.4606000000003],[1220328000,7631.4606000000003],[1220414400,7631.4606000000003],[1220500800,7631.4606000000003],[1220587200,7631.4606000000003],[1220673600,7631.4606000000003],[1220760000,7631.4606000000003],[1220846400,7631.4606000000003],[1220932800,7631.4606000000003],[1221019200,7631.4606000000003],[1221105600,7631.4606000000003],[1221192000,7631.4606000000003],[1221278400,7631.4606000000003],[1221364800,7631.4606000000003],[1221451200,7631.4606000000003],[1221537600,7631.4606000000003],[1221624000,7631.4606000000003],[1221710400,7631.4606000000003],[1221796800,7631.4606000000003],[1221883200,7631.4606000000003],[1221969600,7631.4606000000003],[1222056000,7631.4606000000003],[1222142400,7631.4606000000003],[1222228800,7631.4606000000003],[1222315200,7631.4606000000003],[1222401600,7631.4606000000003],[1222488000,7631.4606000000003],[1222574400,7631.4606000000003],[1222660800,7631.4606000000003],[1222747200,7631.4606000000003],[1222833600,7631.4606000000003],[1222920000,7631.4606000000003],[1223006400,7631.4606000000003],[1223092800,7631.4606000000003],[1223179200,7631.4606000000003],[1223265600,7631.4606000000003],[1223352000,7631.4606000000003],[1223438400,7631.4606000000003],[1223524800,7631.4606000000003],[1223611200,7631.4606000000003],[1223697600,7631.4606000000003],[1223784000,7631.4606000000003],[1223870400,7631.4606000000003],[1223956800,7631.4606000000003],[1224043200,7631.4606000000003],[1224129600,7631.4606000000003],[1224216000,7631.4606000000003],[1224302400,7631.4606000000003],[1224388800,7631.4606000000003],[1224475200,7631.4606000000003],[1224561600,7631.4606000000003],[1224648000,7631.4606000000003],[1224734400,7631.4606000000003],[1224820800,7631.4606000000003],[1224907200,7631.4606000000003],[1224993600,7631.4606000000003],[1225080000,7631.4606000000003],[1225166400,7631.4606000000003],[1225252800,7631.4606000000003],[1225339200,7631.4606000000003],[1225425600,7631.4606000000003],[1225512000,7631.4606000000003],[1225598400,7631.4606000000003],[1225688400,7631.4606000000003],[1225774800,7631.4606000000003],[1225861200,7631.4606000000003],[1225947600,7631.4606000000003],[1226034000,7631.4606000000003],[1226120400,7631.4606000000003],[1226206800,7631.4606000000003],[1226293200,7631.4606000000003],[1226379600,7631.4606000000003],[1226466000,7631.4606000000003],[1226552400,7631.4606000000003],[1226638800,7631.4606000000003],[1226725200,7631.4606000000003],[1226811600,7631.4606000000003],[1226898000,7631.4606000000003],[1226984400,7631.4606000000003],[1227070800,7631.4606000000003],[1227157200,7631.4606000000003],[1227243600,7631.4606000000003],[1227330000,7631.4606000000003],[1227416400,7631.4606000000003],[1227502800,7631.4606000000003],[1227589200,7631.4606000000003],[1227675600,7631.4606000000003],[1227762000,7631.4606000000003],[1227848400,7631.4606000000003],[1227934800,7631.4606000000003],[1228021200,7631.4606000000003],[1228107600,7631.4606000000003],[1228194000,7631.4606000000003],[1228280400,7631.4606000000003],[1228366800,7631.4606000000003],[1228453200,7631.4606000000003],[1228539600,7631.4606000000003],[1228626000,7631.4606000000003],[1228712400,7631.4606000000003],[1228798800,7631.4606000000003],[1228885200,7631.4606000000003],[1228971600,7631.4606000000003],[1229058000,7631.4606000000003],[1229144400,7631.4606000000003],[1229230800,7631.4606000000003],[1229317200,7631.4606000000003],[1229403600,7631.4606000000003],[1229490000,7631.4606000000003],[1229576400,7631.4606000000003],[1229662800,7631.4606000000003],[1229749200,7631.4606000000003],[1229835600,7631.4606000000003],[1229922000,7631.4606000000003],[1230008400,7631.4606000000003],[1230094800,7631.4606000000003],[1230181200,7631.4606000000003],[1230267600,7631.4606000000003],[1230354000,7631.4606000000003],[1230440400,7631.4606000000003],[1230526800,7631.4606000000003],[1230613200,7631.4606000000003],[1230699600,7631.4606000000003],[1230786000,7631.4606000000003],[1230872400,7631.4606000000003],[1230958800,7631.4606000000003],[1231045200,7631.4606000000003],[1231131600,7631.4606000000003],[1231218000,7631.4606000000003],[1231304400,7631.4606000000003],[1231390800,7631.4606000000003],[1231477200,7631.4606000000003],[1231563600,7631.4606000000003],[1231650000,7631.4606000000003],[1231736400,7631.4606000000003],[1231822800,7631.4606000000003],[1231909200,7631.4606000000003],[1231995600,7631.4606000000003],[1232082000,7631.4606000000003],[1232168400,7631.4606000000003],[1232254800,7631.4606000000003],[1232341200,7631.4606000000003],[1232427600,7631.4606000000003],[1232514000,7631.4606000000003],[1232600400,7631.4606000000003],[1232686800,7631.4606000000003],[1232773200,7631.4606000000003],[1232859600,7631.4606000000003],[1232946000,7631.4606000000003],[1233032400,7631.4606000000003],[1233118800,7631.4606000000003],[1233205200,7631.4606000000003],[1233291600,7631.4606000000003],[1233378000,7631.4606000000003],[1233464400,7631.4606000000003],[1233550800,7631.4606000000003],[1233637200,7631.4606000000003],[1233723600,7631.4606000000003],[1233810000,7631.4606000000003],[1233896400,7631.4606000000003],[1233982800,7631.4606000000003],[1234069200,7631.4606000000003],[1234155600,7631.4606000000003],[1234242000,7631.4606000000003],[1234328400,7631.4606000000003],[1234414800,7631.4606000000003],[1234501200,7631.4606000000003],[1234587600,7631.4606000000003],[1234674000,7631.4606000000003],[1234760400,7631.4606000000003],[1234846800,7631.4606000000003],[1234933200,7631.4606000000003],[1235019600,7631.4606000000003],[1235106000,7631.4606000000003],[1235192400,7631.4606000000003],[1235278800,7631.4606000000003],[1235365200,7631.4606000000003],[1235451600,7631.4606000000003],[1235538000,7631.4606000000003],[1235624400,7631.4606000000003],[1235710800,7631.4606000000003],[1235797200,7631.4606000000003],[1235883600,7631.4606000000003],[1235970000,7631.4606000000003],[1236056400,7631.4606000000003],[1236142800,7631.4606000000003],[1236229200,7631.4606000000003],[1236315600,7631.4606000000003],[1236402000,7631.4606000000003],[1236488400,7631.4606000000003],[1236571200,7631.4606000000003],[1236657600,7631.4606000000003],[1236744000,7631.4606000000003],[1236830400,7631.4606000000003],[1236916800,7631.4606000000003],[1237003200,7631.4606000000003],[1237089600,7631.4606000000003],[1237176000,7631.4606000000003],[1237262400,7631.4606000000003],[1237348800,7631.4606000000003],[1237435200,7631.4606000000003],[1237521600,7631.4606000000003],[1237608000,7631.4606000000003],[1237694400,7631.4606000000003],[1237780800,7631.4606000000003],[1237867200,7631.4606000000003],[1237953600,7631.4606000000003],[1238040000,7631.4606000000003],[1238126400,7631.4606000000003],[1238212800,7631.4606000000003],[1238299200,7631.4606000000003],[1238385600,7631.4606000000003],[1238472000,7631.4606000000003],[1238558400,7631.4606000000003],[1238644800,7631.4606000000003],[1238731200,7631.4606000000003],[1238817600,7631.4606000000003],[1238904000,7631.4606000000003],[1238990400,7631.4606000000003],[1239076800,7631.4606000000003],[1239163200,7631.4606000000003],[1239249600,7631.4606000000003],[1239336000,7631.4606000000003],[1239422400,7631.4606000000003],[1239508800,7631.4606000000003],[1239595200,7631.4606000000003],[1239681600,7631.4606000000003],[1239768000,7631.4606000000003],[1239854400,7631.4606000000003],[1239940800,7631.4606000000003],[1240027200,7631.4606000000003],[1240113600,7631.4606000000003],[1240200000,7631.4606000000003],[1240286400,7631.4606000000003],[1240372800,7631.4606000000003],[1240459200,7631.4606000000003],[1240545600,7631.4606000000003],[1240632000,7631.4606000000003],[1240718400,7631.4606000000003],[1240804800,7631.4606000000003],[1240891200,7631.4606000000003],[1240977600,7631.4606000000003],[1241064000,7631.4606000000003],[1241150400,7631.4606000000003],[1241236800,7631.4606000000003],[1241323200,7631.4606000000003],[1241409600,7631.4606000000003],[1241496000,7631.4606000000003],[1241582400,7631.4606000000003],[1241668800,7631.4606000000003],[1241755200,7631.4606000000003],[1241841600,7631.4606000000003],[1241928000,7631.4606000000003],[1242014400,7631.4606000000003],[1242100800,7631.4606000000003],[1242187200,7631.4606000000003],[1242273600,7631.4606000000003],[1242360000,7631.4606000000003],[1242446400,7631.4606000000003],[1242532800,7631.4606000000003],[1242619200,7631.4606000000003],[1242705600,7631.4606000000003],[1242792000,7631.4606000000003],[1242878400,7631.4606000000003],[1242964800,7631.4606000000003],[1243051200,7631.4606000000003],[1243137600,7631.4606000000003],[1243224000,7631.4606000000003],[1243310400,7631.4606000000003],[1243396800,7631.4606000000003],[1243483200,7631.4606000000003],[1243569600,7631.4606000000003],[1243656000,7631.4606000000003],[1243742400,7631.4606000000003],[1243828800,7631.4606000000003],[1243915200,7631.4606000000003],[1244001600,7631.4606000000003],[1244088000,7631.4606000000003],[1244174400,7631.4606000000003],[1244260800,7631.4606000000003],[1244347200,7631.4606000000003],[1244433600,7631.4606000000003],[1244520000,7631.4606000000003],[1244606400,7631.4606000000003],[1244692800,7631.4606000000003],[1244779200,7631.4606000000003],[1244865600,7631.4606000000003],[1244952000,7631.4606000000003],[1245038400,7631.4606000000003],[1245124800,7631.4606000000003],[1245211200,7631.4606000000003],[1245297600,7631.4606000000003],[1245384000,7631.4606000000003],[1245470400,7631.4606000000003],[1245556800,7631.4606000000003],[1245643200,7631.4606000000003],[1245729600,7631.4606000000003],[1245816000,7631.4606000000003],[1245902400,7631.4606000000003],[1245988800,7631.4606000000003],[1246075200,7631.4606000000003],[1246161600,7631.4606000000003],[1246248000,7631.4606000000003],[1246334400,7631.4606000000003],[1246420800,7631.4606000000003],[1246507200,7990.4615000000003],[1246593600,7990.4615000000003],[1246680000,7990.4615000000003],[1246766400,7990.4615000000003],[1246852800,7990.4615000000003],[1246939200,7990.4615000000003],[1247025600,7990.4615000000003],[1247112000,7990.4615000000003],[1247198400,7990.4615000000003],[1247284800,7990.4615000000003],[1247371200,7990.4615000000003],[1247457600,7990.4615000000003],[1247544000,7990.4615000000003],[1247630400,7990.4615000000003],[1247716800,7990.4615000000003],[1247803200,7990.4615000000003],[1247889600,7990.4615000000003],[1247976000,7990.4615000000003],[1248062400,7990.4615000000003],[1248148800,7990.4615000000003],[1248235200,7990.4615000000003],[1248321600,7990.4615000000003],[1248408000,7990.4615000000003],[1248494400,7990.4615000000003],[1248580800,7990.4615000000003],[1248667200,7990.4615000000003],[1248753600,7990.4615000000003],[1248840000,7990.4615000000003],[1248926400,7990.4615000000003],[1249012800,7990.4615000000003],[1249099200,7990.4615000000003],[1249185600,7990.4615000000003],[1249272000,7990.4615000000003],[1249358400,7990.4615000000003],[1249444800,7990.4615000000003],[1249531200,7990.4615000000003],[1249617600,7990.4615000000003],[1249704000,7990.4615000000003],[1249790400,7990.4615000000003],[1249876800,7990.4615000000003],[1249963200,7990.4615000000003],[1250049600,7990.4615000000003],[1250136000,7990.4615000000003],[1250222400,7990.4615000000003],[1250308800,7990.4615000000003],[1250395200,7990.4615000000003],[1250481600,7990.4615000000003],[1250568000,7990.4615000000003],[1250654400,7990.4615000000003],[1250740800,7990.4615000000003],[1250827200,7990.4615000000003],[1250913600,7990.4615000000003],[1251000000,7990.4615000000003],[1251086400,7990.4615000000003],[1251172800,7990.4615000000003],[1251259200,7990.4615000000003],[1251345600,7990.4615000000003],[1251432000,7990.4615000000003],[1251518400,7990.4615000000003],[1251604800,7990.4615000000003],[1251691200,7990.4615000000003],[1251777600,7990.4615000000003],[1251864000,7990.4615000000003],[1251950400,7990.4615000000003],[1252036800,7990.4615000000003],[1252123200,7990.4615000000003],[1252209600,7990.4615000000003],[1252296000,7990.4615000000003],[1252382400,7990.4615000000003],[1252468800,7990.4615000000003],[1252555200,7990.4615000000003],[1252641600,7990.4615000000003],[1252728000,7990.4615000000003],[1252814400,7990.4615000000003],[1252900800,7990.4615000000003],[1252987200,7990.4615000000003],[1253073600,7990.4615000000003],[1253160000,7990.4615000000003],[1253246400,7990.4615000000003],[1253332800,7990.4615000000003],[1253419200,7990.4615000000003],[1253505600,7990.4615000000003],[1253592000,7990.4615000000003],[1253678400,7990.4615000000003],[1253764800,7990.4615000000003],[1253851200,7990.4615000000003],[1253937600,7990.4615000000003],[1254024000,7990.4615000000003],[1254110400,7990.4615000000003],[1254196800,7990.4615000000003],[1254283200,7990.4615000000003],[1254369600,7990.4615000000003],[1254456000,7990.4615000000003],[1254542400,7990.4615000000003],[1254628800,7990.4615000000003],[1254715200,7990.4615000000003],[1254801600,7990.4615000000003],[1254888000,7990.4615000000003],[1254974400,7990.4615000000003],[1255060800,7990.4615000000003],[1255147200,7990.4615000000003],[1255233600,7990.4615000000003],[1255320000,7990.4615000000003],[1255406400,7990.4615000000003],[1255492800,7990.4615000000003],[1255579200,7990.4615000000003],[1255665600,7990.4615000000003],[1255752000,7990.4615000000003],[1255838400,7990.4615000000003],[1255924800,7990.4615000000003],[1256011200,7990.4615000000003],[1256097600,7990.4615000000003],[1256184000,7990.4615000000003],[1256270400,7990.4615000000003],[1256356800,7990.4615000000003],[1256443200,7990.4615000000003],[1256529600,7990.4615000000003],[1256616000,7990.4615000000003],[1256702400,7990.4615000000003],[1256788800,7990.4615000000003],[1256875200,7990.4615000000003],[1256961600,7990.4615000000003],[1257048000,7990.4615000000003],[1257138000,7990.4615000000003],[1257224400,7990.4615000000003],[1257310800,7990.4615000000003],[1257397200,7990.4615000000003],[1257483600,7990.4615000000003],[1257570000,7990.4615000000003],[1257656400,7990.4615000000003],[1257742800,7990.4615000000003],[1257829200,7990.4615000000003],[1257915600,7990.4615000000003],[1258002000,7990.4615000000003],[1258088400,7990.4615000000003],[1258174800,7990.4615000000003],[1258261200,7990.4615000000003],[1258347600,7990.4615000000003],[1258434000,7990.4615000000003],[1258520400,7990.4615000000003],[1258606800,7990.4615000000003],[1258693200,7990.4615000000003],[1258779600,7990.4615000000003],[1258866000,7990.4615000000003],[1258952400,7990.4615000000003],[1259038800,7990.4615000000003],[1259125200,7990.4615000000003],[1259211600,7990.4615000000003],[1259298000,7990.4615000000003],[1259384400,7990.4615000000003],[1259470800,7990.4615000000003],[1259557200,7990.4615000000003],[1259643600,7990.4615000000003],[1259730000,7990.4615000000003],[1259816400,7990.4615000000003],[1259902800,7990.4615000000003],[1259989200,7990.4615000000003],[1260075600,7990.4615000000003],[1260162000,7990.4615000000003],[1260248400,7990.4615000000003],[1260334800,7990.4615000000003],[1260421200,7990.4615000000003],[1260507600,7990.4615000000003],[1260594000,7990.4615000000003],[1260680400,7990.4615000000003],[1260766800,7990.4615000000003],[1260853200,7990.4615000000003],[1260939600,7990.4615000000003],[1261026000,7990.4615000000003],[1261112400,7990.4615000000003],[1261198800,7990.4615000000003],[1261285200,7990.4615000000003],[1261371600,7990.4615000000003],[1261458000,7990.4615000000003],[1261544400,7990.4615000000003],[1261630800,7990.4615000000003],[1261717200,7990.4615000000003],[1261803600,7990.4615000000003],[1261890000,7990.4615000000003],[1261976400,7990.4615000000003],[1262062800,7990.4615000000003],[1262149200,7990.4615000000003],[1262235600,7990.4615000000003],[1262322000,7990.4615000000003],[1262408400,7990.4615000000003],[1262494800,7990.4615000000003],[1262581200,7990.4615000000003],[1262667600,7990.4615000000003],[1262754000,7990.4615000000003],[1262840400,7990.4615000000003],[1262926800,7990.4615000000003],[1263013200,7990.4615000000003],[1263099600,7990.4615000000003],[1263186000,7990.4615000000003],[1263272400,7990.4615000000003],[1263358800,7990.4615000000003],[1263445200,7990.4615000000003],[1263531600,7990.4615000000003],[1263618000,7990.4615000000003],[1263704400,7990.4615000000003],[1263790800,7990.4615000000003],[1263877200,7990.4615000000003],[1263963600,7990.4615000000003],[1264050000,7990.4615000000003],[1264136400,7990.4615000000003],[1264222800,7990.4615000000003],[1264309200,7990.4615000000003],[1264395600,7990.4615000000003],[1264482000,7990.4615000000003],[1264568400,7990.4615000000003],[1264654800,7990.4615000000003],[1264741200,7990.4615000000003],[1264827600,7990.4615000000003],[1264914000,7990.4615000000003],[1265000400,7990.4615000000003],[1265086800,7990.4615000000003],[1265173200,7990.4615000000003],[1265259600,7990.4615000000003],[1265346000,7990.4615000000003],[1265432400,7990.4615000000003],[1265518800,7990.4615000000003],[1265605200,7990.4615000000003],[1265691600,7990.4615000000003],[1265778000,7990.4615000000003],[1265864400,7990.4615000000003],[1265950800,7990.4615000000003],[1266037200,7990.4615000000003],[1266123600,7990.4615000000003],[1266210000,7990.4615000000003],[1266296400,7990.4615000000003],[1266382800,7990.4615000000003],[1266469200,7990.4615000000003],[1266555600,7990.4615000000003],[1266642000,7990.4615000000003],[1266728400,7990.4615000000003],[1266814800,7990.4615000000003],[1266901200,7990.4615000000003],[1266987600,7990.4615000000003],[1267074000,7990.4615000000003],[1267160400,7990.4615000000003],[1267246800,7990.4615000000003],[1267333200,7990.4615000000003],[1267419600,7990.4615000000003],[1267506000,7990.4615000000003],[1267592400,7990.4615000000003],[1267678800,7990.4615000000003],[1267765200,7990.4615000000003],[1267851600,7990.4615000000003],[1267938000,7990.4615000000003],[1268024400,7990.4615000000003],[1268110800,7990.4615000000003],[1268197200,7990.4615000000003],[1268283600,7990.4615000000003],[1268370000,7990.4615000000003],[1268456400,7990.4615000000003],[1268542800,7990.4615000000003],[1268625600,7990.4615000000003],[1268712000,7990.4615000000003],[1268798400,7990.4615000000003],[1268884800,7990.4615000000003],[1268971200,7990.4615000000003],[1269057600,7990.4615000000003],[1269144000,7990.4615000000003],[1269230400,7990.4615000000003],[1269316800,7990.4615000000003],[1269403200,7990.4615000000003],[1269489600,7990.4615000000003],[1269576000,7990.4615000000003],[1269662400,7990.4615000000003],[1269748800,7990.4615000000003],[1269835200,7990.4615000000003],[1269921600,7990.4615000000003],[1270008000,7990.4615000000003],[1270094400,7990.4615000000003],[1270180800,7990.4615000000003],[1270267200,7990.4615000000003],[1270353600,7990.4615000000003],[1270440000,7990.4615000000003],[1270526400,7990.4615000000003],[1270612800,7990.4615000000003],[1270699200,7990.4615000000003],[1270785600,7990.4615000000003],[1270872000,7990.4615000000003],[1270958400,7990.4615000000003],[1271044800,7990.4615000000003],[1271131200,7990.4615000000003],[1271217600,7990.4615000000003],[1271304000,7990.4615000000003],[1271390400,7990.4615000000003],[1271476800,7990.4615000000003],[1271563200,7990.4615000000003],[1271649600,7990.4615000000003],[1271736000,7990.4615000000003],[1271822400,7990.4615000000003],[1271908800,7990.4615000000003],[1271995200,7990.4615000000003],[1272081600,7990.4615000000003],[1272168000,7990.4615000000003],[1272254400,7990.4615000000003],[1272340800,7990.4615000000003],[1272427200,7990.4615000000003],[1272513600,7990.4615000000003],[1272600000,7990.4615000000003],[1272686400,7990.4615000000003],[1272772800,7990.4615000000003],[1272859200,7990.4615000000003],[1272945600,7990.4615000000003],[1273032000,7990.4615000000003],[1273118400,7990.4615000000003],[1273204800,7990.4615000000003],[1273291200,7990.4615000000003],[1273377600,7990.4615000000003],[1273464000,7990.4615000000003],[1273550400,7990.4615000000003],[1273636800,7990.4615000000003],[1273723200,7990.4615000000003],[1273809600,7990.4615000000003],[1273896000,7990.4615000000003],[1273982400,7990.4615000000003],[1274068800,7990.4615000000003],[1274155200,7990.4615000000003],[1274241600,7990.4615000000003],[1274328000,7990.4615000000003],[1274414400,7990.4615000000003],[1274500800,7990.4615000000003],[1274587200,7990.4615000000003],[1274673600,7990.4615000000003],[1274760000,7990.4615000000003],[1274846400,7990.4615000000003],[1274932800,7990.4615000000003],[1275019200,7990.4615000000003],[1275105600,7990.4615000000003],[1275192000,7990.4615000000003],[1275278400,7990.4615000000003],[1275364800,7990.4615000000003],[1275451200,7990.4615000000003],[1275537600,7990.4615000000003],[1275624000,7990.4615000000003],[1275710400,7990.4615000000003],[1275796800,7990.4615000000003],[1275883200,7990.4615000000003],[1275969600,7990.4615000000003],[1276056000,7990.4615000000003],[1276142400,7990.4615000000003],[1276228800,7990.4615000000003],[1276315200,7990.4615000000003],[1276401600,7990.4615000000003],[1276488000,7990.4615000000003],[1276574400,7990.4615000000003],[1276660800,7990.4615000000003],[1276747200,7990.4615000000003],[1276833600,7990.4615000000003],[1276920000,7990.4615000000003],[1277006400,7990.4615000000003],[1277092800,7990.4615000000003],[1277179200,7990.4615000000003],[1277265600,7990.4615000000003],[1277352000,7990.4615000000003],[1277438400,7990.4615000000003],[1277524800,7990.4615000000003],[1277611200,7990.4615000000003],[1277697600,7990.4615000000003],[1277784000,7990.4615000000003],[1277870400,7990.4615000000003],[1277956800,7990.4615000000003],[1278043200,11293.057500000001],[1435723200,11293.057500000001],[1435809600,17265.586200000002],[1435896000,17265.586200000002],[1435982400,17265.586200000002],[1436068800,17265.586200000002],[1436155200,17265.586200000002],[1436241600,17265.586200000002],[1436328000,17265.586200000002],[1436414400,17265.586200000002],[1436500800,17265.586200000002],[1436587200,17265.586200000002],[1436673600,17265.586200000002],[1436760000,17265.586200000002],[1436846400,17265.586200000002],[1436932800,17265.586200000002],[1437019200,17265.586200000002],[1437105600,17265.586200000002],[1437192000,17265.586200000002],[1437278400,17265.586200000002],[1437364800,17265.586200000002],[1437451200,17265.586200000002],[1437537600,17265.586200000002],[1437624000,17265.586200000002],[1437710400,17265.586200000002],[1437796800,17265.586200000002],[1437883200,17265.586200000002],[1437969600,17265.586200000002],[1438056000,17265.586200000002],[1438142400,17265.586200000002],[1438228800,17265.586200000002],[1438315200,17265.586200000002],[1438401600,17265.586200000002],[1438488000,17265.586200000002],[1438574400,17265.586200000002],[1438660800,17265.586200000002],[1438747200,17265.586200000002],[1438833600,17265.586200000002],[1438920000,17265.586200000002],[1439006400,17265.586200000002],[1439092800,17265.586200000002],[1439179200,17265.586200000002],[1439265600,17265.586200000002],[1439352000,17265.586200000002],[1439438400,17265.586200000002],[1439524800,17265.586200000002],[1439611200,17265.586200000002],[1439697600,17265.586200000002],[1439784000,17265.586200000002],[1439870400,17265.586200000002],[1439956800,17265.586200000002],[1440043200,17265.586200000002],[1440129600,17265.586200000002],[1440216000,17265.586200000002],[1440302400,17265.586200000002],[1440388800,17265.586200000002],[1440475200,17265.586200000002],[1440561600,17265.586200000002],[1440648000,17265.586200000002],[1440734400,17265.586200000002],[1440820800,17265.586200000002],[1440907200,17265.586200000002],[1440993600,17265.586200000002],[1441080000,17265.586200000002],[1441166400,17265.586200000002],[1441252800,17265.586200000002],[1441339200,17265.586200000002],[1441425600,17265.586200000002],[1441512000,17265.586200000002],[1441598400,17265.586200000002],[1441684800,17265.586200000002],[1441771200,17265.586200000002],[1441857600,17265.586200000002],[1441944000,17265.586200000002],[1442030400,17265.586200000002],[1442116800,17265.586200000002],[1442203200,17265.586200000002],[1442289600,17265.586200000002],[1442376000,17265.586200000002],[1442462400,17265.586200000002],[1442548800,17265.586200000002],[1442635200,17265.586200000002],[1442721600,17265.586200000002],[1442808000,17265.586200000002],[1442894400,17265.586200000002],[1442980800,17265.586200000002],[1443067200,17265.586200000002],[1443153600,17265.586200000002],[1443240000,17265.586200000002],[1443326400,17265.586200000002],[1443412800,17265.586200000002],[1443499200,17265.586200000002],[1443585600,17265.586200000002],[1443672000,17265.586200000002],[1443758400,17265.586200000002],[1443844800,17265.586200000002],[1443931200,17265.586200000002],[1444017600,17265.586200000002],[1444104000,17265.586200000002],[1444190400,17265.586200000002],[1444276800,17265.586200000002],[1444363200,17265.586200000002],[1444449600,17265.586200000002],[1444536000,17265.586200000002],[1444622400,17265.586200000002],[1444708800,17265.586200000002],[1444795200,17265.586200000002],[1444881600,17265.586200000002],[1444968000,17265.586200000002],[1445054400,17265.586200000002],[1445140800,17265.586200000002],[1445227200,17265.586200000002],[1445313600,17265.586200000002],[1445400000,17265.586200000002],[1445486400,17265.586200000002],[1445572800,17265.586200000002],[1445659200,17265.586200000002],[1445745600,17265.586200000002],[1445832000,17265.586200000002],[1445918400,17265.586200000002],[1446004800,17265.586200000002],[1446091200,17265.586200000002],[1446177600,17265.586200000002],[1446264000,17265.586200000002],[1446350400,17265.586200000002],[1446440400,17265.586200000002],[1446526800,17265.586200000002],[1446613200,17265.586200000002],[1446699600,17265.586200000002],[1446786000,17265.586200000002],[1446872400,17265.586200000002],[1446958800,17265.586200000002],[1447045200,17265.586200000002],[1447131600,17265.586200000002],[1447218000,17265.586200000002],[1447304400,17265.586200000002],[1447390800,17265.586200000002],[1447477200,17265.586200000002],[1447563600,17265.586200000002],[1447650000,17265.586200000002],[1447736400,17265.586200000002],[1447822800,17265.586200000002],[1447909200,17265.586200000002],[1447995600,17265.586200000002],[1448082000,17265.586200000002],[1448168400,17265.586200000002],[1448254800,17265.586200000002],[1448341200,17265.586200000002],[1448427600,17265.586200000002],[1448514000,17265.586200000002],[1448600400,17265.586200000002],[1448686800,17265.586200000002],[1448773200,17265.586200000002],[1448859600,17265.586200000002],[1448946000,17265.586200000002],[1449032400,17265.586200000002],[1449118800,17265.586200000002],[1449205200,17265.586200000002],[1449291600,17265.586200000002],[1449378000,17265.586200000002],[1449464400,17265.586200000002],[1449550800,17265.586200000002],[1449637200,17265.586200000002],[1449723600,17265.586200000002],[1449810000,17265.586200000002],[1449896400,17265.586200000002],[1449982800,17265.586200000002],[1450069200,17265.586200000002],[1450155600,17265.586200000002],[1450242000,17265.586200000002],[1450328400,17265.586200000002],[1450414800,17265.586200000002],[1450501200,17265.586200000002],[1450587600,17265.586200000002],[1450674000,17265.586200000002],[1450760400,17265.586200000002],[1450846800,17265.586200000002],[1450933200,17265.586200000002],[1451019600,17265.586200000002],[1451106000,17265.586200000002],[1451192400,17265.586200000002],[1451278800,17265.586200000002],[1451365200,17265.586200000002],[1451451600,17265.586200000002],[1451538000,17265.586200000002],[1451624400,17265.586200000002],[1451710800,17265.586200000002],[1451797200,17265.586200000002],[1451883600,17265.586200000002],[1451970000,17265.586200000002],[1452056400,17265.586200000002],[1452142800,17265.586200000002],[1452229200,17265.586200000002],[1452315600,17265.586200000002],[1452402000,17265.586200000002],[1452488400,17265.586200000002],[1452574800,17265.586200000002],[1452661200,17265.586200000002],[1452747600,17265.586200000002],[1452834000,17265.586200000002],[1452920400,17265.586200000002],[1453006800,17265.586200000002],[1453093200,17265.586200000002],[1453179600,17265.586200000002],[1453266000,17265.586200000002],[1453352400,17265.586200000002],[1453438800,17265.586200000002],[1453525200,17265.586200000002],[1453611600,17265.586200000002],[1453698000,17265.586200000002],[1453784400,17265.586200000002],[1453870800,17265.586200000002],[1453957200,17265.586200000002],[1454043600,17265.586200000002],[1454130000,17265.586200000002],[1454216400,17265.586200000002],[1454302800,17265.586200000002],[1454389200,17265.586200000002],[1454475600,17265.586200000002],[1454562000,17265.586200000002],[1454648400,17265.586200000002],[1454734800,17265.586200000002],[1454821200,17265.586200000002],[1454907600,17265.586200000002],[1454994000,17265.586200000002],[1455080400,17265.586200000002],[1455166800,17265.586200000002],[1455253200,17265.586200000002],[1455339600,17265.586200000002],[1455426000,17265.586200000002],[1455512400,17265.586200000002],[1455598800,17265.586200000002],[1455685200,17265.586200000002],[1455771600,17265.586200000002],[1455858000,17265.586200000002],[1455944400,17265.586200000002],[1456030800,17265.586200000002],[1456117200,17265.586200000002],[1456203600,17265.586200000002],[1456290000,17265.586200000002],[1456376400,17265.586200000002],[1456462800,17265.586200000002],[1456549200,17265.586200000002],[1456635600,17265.586200000002],[1456722000,17265.586200000002],[1456808400,17265.586200000002],[1456894800,17265.586200000002],[1456981200,17265.586200000002],[1457067600,17265.586200000002],[1457154000,17265.586200000002],[1457240400,17265.586200000002],[1457326800,17265.586200000002],[1457413200,17265.586200000002],[1457499600,17265.586200000002],[1457586000,17265.586200000002],[1457672400,17265.586200000002],[1457758800,17265.586200000002],[1457845200,17265.586200000002],[1457928000,17265.586200000002],[1458014400,17265.586200000002],[1458100800,17265.586200000002],[1458187200,17265.586200000002],[1458273600,17265.586200000002],[1458360000,17265.586200000002],[1458446400,17265.586200000002],[1458532800,17265.586200000002],[1458619200,17265.586200000002],[1458705600,17265.586200000002],[1458792000,17265.586200000002],[1458878400,17265.586200000002],[1458964800,17265.586200000002],[1459051200,17265.586200000002],[1459137600,17265.586200000002],[1459224000,17265.586200000002],[1459310400,17265.586200000002],[1459396800,17265.586200000002],[1459483200,17265.586200000002],[1459569600,17265.586200000002],[1459656000,17265.586200000002],[1459742400,17265.586200000002],[1459828800,17265.586200000002],[1459915200,17265.586200000002],[1460001600,17265.586200000002],[1460088000,17265.586200000002],[1460174400,17265.586200000002],[1460260800,17265.586200000002],[1460347200,17265.586200000002],[1460433600,17265.586200000002],[1460520000,17265.586200000002],[1460606400,17265.586200000002],[1460692800,17265.586200000002],[1460779200,17265.586200000002],[1460865600,17265.586200000002],[1460952000,17265.586200000002],[1461038400,17265.586200000002],[1461124800,17265.586200000002],[1461211200,17265.586200000002],[1461297600,17265.586200000002],[1461384000,17265.586200000002],[1461470400,17265.586200000002],[1461556800,17265.586200000002],[1461643200,17265.586200000002],[1461729600,17265.586200000002],[1461816000,17265.586200000002],[1461902400,17265.586200000002],[1461988800,17265.586200000002],[1462075200,17265.586200000002],[1462161600,17265.586200000002],[1462248000,17265.586200000002],[1462334400,17265.586200000002],[1462420800,17265.586200000002],[1462507200,17265.586200000002],[1462593600,17265.586200000002],[1462680000,17265.586200000002],[1462766400,17265.586200000002],[1462852800,17265.586200000002],[1462939200,17265.586200000002],[1463025600,17265.586200000002],[1463112000,17265.586200000002],[1463198400,17265.586200000002],[1463284800,17265.586200000002],[1463371200,17265.586200000002],[1463457600,17265.586200000002],[1463544000,17265.586200000002],[1463630400,17265.586200000002],[1463716800,17265.586200000002],[1463803200,17265.586200000002],[1463889600,17265.586200000002],[1463976000,17265.586200000002],[1464062400,17265.586200000002],[1464148800,17265.586200000002],[1464235200,17265.586200000002],[1464321600,17265.586200000002],[1464408000,17265.586200000002],[1464494400,17265.586200000002],[1464580800,17265.586200000002],[1464667200,17265.586200000002],[1464753600,17265.586200000002],[1464840000,17265.586200000002],[1464926400,17265.586200000002],[1465012800,17265.586200000002],[1465099200,17265.586200000002],[1465185600,17265.586200000002],[1465272000,17265.586200000002],[1465358400,17265.586200000002],[1465444800,17265.586200000002],[1465531200,17265.586200000002],[1465617600,17265.586200000002],[1465704000,17265.586200000002],[1465790400,17265.586200000002],[1465876800,17265.586200000002],[1465963200,17265.586200000002],[1466049600,17265.586200000002],[1466136000,17265.586200000002],[1466222400,17265.586200000002],[1466308800,17265.586200000002],[1466395200,17265.586200000002],[1466481600,17265.586200000002],[1466568000,17265.586200000002],[1466654400,17265.586200000002],[1466740800,17265.586200000002],[1466827200,17265.586200000002],[1466913600,17265.586200000002],[1467000000,17265.586200000002],[1467086400,17265.586200000002],[1467172800,17265.586200000002],[1467259200,17265.586200000002],[1467345600,17265.586200000002],[1467432000,17738.4139],[1467518400,17738.4139],[1467604800,17738.4139],[1467691200,17738.4139],[1467777600,17738.4139],[1467864000,17738.4139],[1467950400,17738.4139],[1468036800,17738.4139],[1468123200,17738.4139],[1468209600,17738.4139],[1468296000,17738.4139],[1468382400,17738.4139],[1468468800,17738.4139],[1468555200,17738.4139],[1468641600,17738.4139],[1468728000,17738.4139],[1468814400,17738.4139],[1468900800,17738.4139],[1468987200,17738.4139],[1469073600,17738.4139],[1469160000,17738.4139],[1469246400,17738.4139],[1469332800,17738.4139],[1469419200,17738.4139],[1469505600,17738.4139],[1469592000,17738.4139],[1469678400,17738.4139],[1469764800,17738.4139],[1469851200,17738.4139],[1469937600,17738.4139],[1470024000,17738.4139],[1470110400,17738.4139],[1470196800,17738.4139],[1470283200,17738.4139],[1470369600,17738.4139],[1470456000,17738.4139],[1470542400,17738.4139],[1470628800,17738.4139],[1470715200,17738.4139],[1470801600,17738.4139],[1470888000,17738.4139],[1470974400,17738.4139],[1471060800,17738.4139],[1471147200,17738.4139],[1471233600,17738.4139],[1471320000,17738.4139],[1471406400,17738.4139],[1471492800,17738.4139],[1471579200,17738.4139],[1471665600,17738.4139],[1471752000,17738.4139],[1471838400,17738.4139],[1471924800,17738.4139],[1472011200,17738.4139],[1472097600,17738.4139],[1472184000,17738.4139],[1472270400,17738.4139],[1472356800,17738.4139],[1472443200,17738.4139],[1472529600,17738.4139],[1472616000,17738.4139],[1472702400,17738.4139],[1472788800,17738.4139],[1472875200,17738.4139],[1472961600,17738.4139],[1473048000,17738.4139],[1473134400,17738.4139],[1473220800,17738.4139],[1473307200,17738.4139],[1473393600,17738.4139],[1473480000,17738.4139],[1473566400,17738.4139],[1473652800,17738.4139],[1473739200,17738.4139],[1473825600,17738.4139],[1473912000,17738.4139],[1473998400,17738.4139],[1474084800,17738.4139],[1474171200,17738.4139],[1474257600,17738.4139],[1474344000,17738.4139],[1474430400,17738.4139],[1474516800,17738.4139],[1474603200,17738.4139],[1474689600,17738.4139],[1474776000,17738.4139],[1474862400,17738.4139],[1474948800,17738.4139],[1475035200,17738.4139],[1475121600,17738.4139],[1475208000,17738.4139],[1475294400,17738.4139],[1475380800,17738.4139],[1475467200,17738.4139],[1475553600,17738.4139],[1475640000,17738.4139],[1475726400,17738.4139],[1475812800,17738.4139],[1475899200,17738.4139],[1475985600,17738.4139],[1476072000,17738.4139],[1476158400,17738.4139],[1476244800,17738.4139],[1476331200,17738.4139],[1476417600,17738.4139],[1476504000,17738.4139],[1476590400,17738.4139],[1476676800,17738.4139],[1476763200,17738.4139],[1476849600,17738.4139],[1476936000,17738.4139],[1477022400,17738.4139],[1477108800,17738.4139],[1477195200,17738.4139],[1477281600,17738.4139],[1477368000,17738.4139],[1477454400,17738.4139],[1477540800,17738.4139],[1477627200,17738.4139],[1477713600,17738.4139],[1477800000,17738.4139],[1477886400,17738.4139],[1477972800,17738.4139],[1478059200,17738.4139],[1478145600,17738.4139],[1478232000,17738.4139],[1478318400,17738.4139],[1478404800,17738.4139],[1478494800,17738.4139],[1478581200,17738.4139],[1478667600,17738.4139],[1478754000,17738.4139],[1478840400,17738.4139],[1478926800,17738.4139],[1479013200,17738.4139],[1479099600,17738.4139],[1479186000,17738.4139],[1479272400,17738.4139],[1479358800,17738.4139],[1479445200,17738.4139],[1479531600,17738.4139],[1479618000,17738.4139],[1479704400,17738.4139],[1479790800,17738.4139],[1479877200,17738.4139],[1479963600,17738.4139],[1480050000,17738.4139],[1480136400,17738.4139],[1480222800,17738.4139],[1480309200,17738.4139],[1480395600,17738.4139],[1480482000,17738.4139],[1480568400,17738.4139],[1480654800,17738.4139],[1480741200,17738.4139],[1480827600,17738.4139],[1480914000,17738.4139],[1481000400,17738.4139],[1481086800,17738.4139],[1481173200,17738.4139],[1481259600,17738.4139],[1481346000,17738.4139],[1481432400,17738.4139],[1481518800,17738.4139],[1481605200,17738.4139],[1481691600,17738.4139],[1481778000,17738.4139],[1481864400,17738.4139],[1481950800,17738.4139],[1482037200,17738.4139],[1482123600,17738.4139],[1482210000,17738.4139],[1482296400,17738.4139],[1482382800,17738.4139],[1482469200,17738.4139],[1482555600,17738.4139],[1482642000,17738.4139],[1482728400,17738.4139],[1482814800,17738.4139],[1482901200,17738.4139],[1482987600,17738.4139],[1483074000,17738.4139],[1483160400,17738.4139],[1483246800,17738.4139],[1483333200,17738.4139],[1483419600,17738.4139],[1483506000,17738.4139],[1483592400,17738.4139],[1483678800,17738.4139],[1483765200,17738.4139],[1483851600,17738.4139],[1483938000,17738.4139],[1484024400,17738.4139],[1484110800,17738.4139],[1484197200,17738.4139],[1484283600,17738.4139],[1484370000,17738.4139],[1484456400,17738.4139],[1484542800,17738.4139],[1484629200,17738.4139],[1484715600,17738.4139],[1484802000,17738.4139],[1484888400,17738.4139],[1484974800,17738.4139],[1485061200,17738.4139],[1485147600,17738.4139],[1485234000,17738.4139],[1485320400,17738.4139],[1485406800,17738.4139],[1485493200,17738.4139],[1485579600,17738.4139],[1485666000,17738.4139],[1485752400,17738.4139],[1485838800,17738.4139],[1485925200,17738.4139],[1486011600,17738.4139],[1486098000,17738.4139],[1486184400,17738.4139],[1486270800,17738.4139],[1486357200,17738.4139],[1486443600,17738.4139],[1486530000,17738.4139],[1486616400,17738.4139],[1486702800,17738.4139],[1486789200,17738.4139],[1486875600,17738.4139],[1486962000,17738.4139],[1487048400,17738.4139],[1487134800,17738.4139],[1487221200,17738.4139],[1487307600,17738.4139],[1487394000,17738.4139],[1487480400,17738.4139],[1487566800,17738.4139],[1487653200,17738.4139],[1487739600,17738.4139],[1487826000,17738.4139],[1487912400,17738.4139],[1487998800,17738.4139],[1488085200,17738.4139],[1488171600,17738.4139],[1488258000,17738.4139],[1488344400,17738.4139],[1488430800,17738.4139],[1488517200,17738.4139],[1488603600,17738.4139],[1488690000,17738.4139],[1488776400,17738.4139],[1488862800,17738.4139],[1488949200,17738.4139],[1489035600,17738.4139],[1489122000,17738.4139],[1489208400,17738.4139],[1489294800,17738.4139],[1489377600,17738.4139],[1489464000,17738.4139],[1489550400,17738.4139],[1489636800,17738.4139],[1489723200,17738.4139],[1489809600,17738.4139],[1489896000,17738.4139],[1489982400,17738.4139],[1490068800,17738.4139],[1490155200,17738.4139],[1490241600,17738.4139],[1490328000,17738.4139],[1490414400,17738.4139],[1490500800,17738.4139],[1490587200,17738.4139],[1490673600,17738.4139],[1490760000,17738.4139],[1490846400,17738.4139],[1490932800,17738.4139],[1491019200,17738.4139],[1491105600,17738.4139],[1491192000,17738.4139],[1491278400,17738.4139],[1491364800,17738.4139],[1491451200,17738.4139],[1491537600,17738.4139],[1491624000,17738.4139],[1491710400,17738.4139],[1491796800,17738.4139],[1491883200,17738.4139],[1491969600,17738.4139],[1492056000,17738.4139],[1492142400,17738.4139],[1492228800,17738.4139],[1492315200,17738.4139],[1492401600,17738.4139],[1492488000,17738.4139],[1492574400,17738.4139],[1492660800,17738.4139],[1492747200,17738.4139],[1492833600,17738.4139],[1492920000,17738.4139],[1493006400,17738.4139],[1493092800,17738.4139],[1493179200,17738.4139],[1493265600,17738.4139],[1493352000,17738.4139],[1493438400,17738.4139],[1493524800,17738.4139],[1493611200,17738.4139],[1493697600,17738.4139],[1493784000,17738.4139],[1493870400,17738.4139],[1493956800,17738.4139],[1494043200,17738.4139],[1494129600,17738.4139],[1494216000,17738.4139],[1494302400,17738.4139],[1494388800,17738.4139],[1494475200,17738.4139],[1494561600,17738.4139],[1494648000,17738.4139],[1494734400,17738.4139],[1494820800,17738.4139],[1494907200,17738.4139],[1494993600,17738.4139],[1495080000,17738.4139],[1495166400,17738.4139],[1495252800,17738.4139],[1495339200,17738.4139],[1495425600,17738.4139],[1495512000,17738.4139],[1495598400,17738.4139],[1495684800,17738.4139],[1495771200,17738.4139],[1495857600,17738.4139],[1495944000,17738.4139],[1496030400,17738.4139],[1496116800,17738.4139],[1496203200,17738.4139],[1496289600,17738.4139],[1496376000,17738.4139],[1496462400,17738.4139],[1496548800,17738.4139],[1496635200,17738.4139],[1496721600,17738.4139],[1496808000,17738.4139],[1496894400,17738.4139],[1496980800,17738.4139],[1497067200,17738.4139],[1497153600,17738.4139],[1497240000,17738.4139],[1497326400,17738.4139],[1497412800,17738.4139],[1497499200,17738.4139],[1497585600,17738.4139],[1497672000,17738.4139],[1497758400,17738.4139],[1497844800,17738.4139],[1497931200,17738.4139],[1498017600,17738.4139],[1498104000,17738.4139],[1498190400,17738.4139],[1498276800,17738.4139],[1498363200,17738.4139],[1498449600,17738.4139],[1498536000,17738.4139],[1498622400,17738.4139],[1498708800,17738.4139],[1498795200,17738.4139],[1498881600,17738.4139],[1498968000,17738.4139],[1499054400,17738.4139],[1499140800,20347.100600000002],[1499227200,20347.100600000002],[1499313600,20347.100600000002],[1499400000,20347.100600000002],[1499486400,20347.100600000002],[1499572800,20347.100600000002],[1499659200,20347.100600000002],[1499745600,20347.100600000002],[1499832000,20347.100600000002],[1499918400,20347.100600000002],[1500004800,20347.100600000002],[1500091200,20347.100600000002],[1500177600,20347.100600000002],[1500264000,20347.100600000002],[1500350400,20347.100600000002],[1500436800,20347.100600000002],[1500523200,20347.100600000002],[1500609600,20347.100600000002],[1500696000,20347.100600000002],[1500782400,20347.100600000002],[1500868800,20347.100600000002],[1500955200,20347.100600000002],[1501041600,20347.100600000002],[1501128000,20347.100600000002],[1501214400,20347.100600000002],[1501300800,20347.100600000002],[1501387200,20347.100600000002],[1501473600,20347.100600000002],[1501560000,20347.100600000002],[1501646400,20347.100600000002],[1501732800,20347.100600000002],[1501819200,20347.100600000002],[1501905600,20347.100600000002],[1501992000,20347.100600000002],[1502078400,20347.100600000002],[1502164800,20347.100600000002],[1502251200,20347.100600000002],[1502337600,20347.100600000002],[1502424000,20347.100600000002],[1502510400,20347.100600000002],[1502596800,20347.100600000002],[1502683200,20347.100600000002],[1502769600,20347.100600000002],[1502856000,20347.100600000002],[1502942400,20347.100600000002],[1503028800,20347.100600000002],[1503115200,20347.100600000002],[1503201600,20347.100600000002],[1503288000,20347.100600000002],[1503374400,20347.100600000002],[1503460800,20347.100600000002],[1503547200,20347.100600000002],[1503633600,20347.100600000002],[1503720000,20347.100600000002],[1503806400,20347.100600000002],[1503892800,20347.100600000002],[1503979200,20347.100600000002],[1504065600,20347.100600000002],[1504152000,20347.100600000002],[1504238400,20347.100600000002],[1504324800,20347.100600000002],[1504411200,20347.100600000002],[1504497600,20347.100600000002],[1504584000,20347.100600000002],[1504670400,20347.100600000002],[1504756800,20347.100600000002],[1504843200,20347.100600000002],[1504929600,20347.100600000002],[1505016000,20347.100600000002],[1505102400,20347.100600000002],[1505188800,20347.100600000002],[1505275200,20347.100600000002],[1505361600,20347.100600000002],[1505448000,20347.100600000002],[1505534400,20347.100600000002],[1505620800,20347.100600000002],[1505707200,20347.100600000002],[1505793600,20347.100600000002],[1505880000,20347.100600000002],[1505966400,20347.100600000002],[1506052800,20347.100600000002],[1506139200,20347.100600000002],[1506225600,20347.100600000002],[1506312000,20347.100600000002],[1506398400,20347.100600000002],[1506484800,20347.100600000002],[1506571200,20347.100600000002],[1506657600,20347.100600000002],[1506744000,20347.100600000002],[1506830400,20347.100600000002],[1506916800,20347.100600000002],[1507003200,20347.100600000002],[1507089600,20347.100600000002],[1507176000,20347.100600000002],[1507262400,20347.100600000002],[1507348800,20347.100600000002],[1507435200,20347.100600000002],[1507521600,20347.100600000002],[1507608000,20347.100600000002],[1507694400,20347.100600000002],[1507780800,20347.100600000002],[1507867200,20347.100600000002],[1507953600,20347.100600000002],[1508040000,20347.100600000002],[1508126400,20347.100600000002],[1508212800,20347.100600000002],[1508299200,20347.100600000002],[1508385600,20347.100600000002],[1508472000,20347.100600000002],[1508558400,20347.100600000002],[1508644800,20347.100600000002],[1508731200,20347.100600000002],[1508817600,20347.100600000002],[1508904000,20347.100600000002],[1508990400,20347.100600000002],[1509076800,20347.100600000002],[1509163200,20347.100600000002],[1509249600,20347.100600000002],[1509336000,20347.100600000002],[1509422400,20347.100600000002],[1509508800,20347.100600000002],[1509595200,20347.100600000002],[1509681600,20347.100600000002],[1509768000,20347.100600000002],[1509854400,20347.100600000002],[1509944400,20347.100600000002],[1510030800,20347.100600000002],[1510117200,20347.100600000002],[1510203600,20347.100600000002],[1510290000,20347.100600000002],[1510376400,20347.100600000002],[1510462800,20347.100600000002],[1510549200,20347.100600000002],[1510635600,20347.100600000002],[1510722000,20347.100600000002],[1510808400,20347.100600000002],[1510894800,20347.100600000002],[1510981200,20347.100600000002],[1511067600,20347.100600000002],[1511154000,20347.100600000002],[1511240400,20347.100600000002],[1511326800,20347.100600000002],[1511413200,20347.100600000002],[1511499600,20347.100600000002],[1511586000,20347.100600000002],[1511672400,20347.100600000002],[1511758800,20347.100600000002],[1511845200,20347.100600000002],[1511931600,20347.100600000002],[1512018000,20347.100600000002],[1512104400,20347.100600000002],[1512190800,20347.100600000002],[1512277200,20347.100600000002],[1512363600,20347.100600000002],[1512450000,20347.100600000002],[1512536400,20347.100600000002],[1512622800,20347.100600000002],[1512709200,20347.100600000002],[1512795600,20347.100600000002],[1512882000,20347.100600000002],[1512968400,20347.100600000002],[1513054800,20347.100600000002],[1513141200,20347.100600000002],[1513227600,20347.100600000002],[1513314000,20347.100600000002],[1513400400,20347.100600000002],[1513486800,20347.100600000002],[1513573200,20347.100600000002],[1513659600,20347.100600000002],[1513746000,20347.100600000002],[1513832400,20347.100600000002],[1513918800,20347.100600000002],[1514005200,20347.100600000002],[1514091600,20347.100600000002],[1514178000,20347.100600000002],[1514264400,20347.100600000002],[1514350800,20347.100600000002],[1514437200,20347.100600000002],[1514523600,20347.100600000002],[1514610000,20347.100600000002],[1514696400,20347.100600000002],[1514782800,20347.100600000002],[1514869200,20347.100600000002],[1514955600,20347.100600000002],[1515042000,20347.100600000002],[1515128400,20347.100600000002],[1515214800,20347.100600000002],[1515301200,20347.100600000002],[1515387600,20347.100600000002],[1515474000,20347.100600000002],[1515560400,20347.100600000002],[1515646800,20347.100600000002],[1515733200,20347.100600000002],[1515819600,20347.100600000002],[1515906000,20347.100600000002],[1515992400,20347.100600000002],[1516078800,20347.100600000002],[1516165200,20347.100600000002],[1516251600,20347.100600000002],[1516338000,20347.100600000002],[1516424400,20347.100600000002],[1516510800,20347.100600000002],[1516597200,20347.100600000002],[1516683600,20347.100600000002],[1516770000,20347.100600000002],[1516856400,20347.100600000002],[1516942800,20347.100600000002],[1517029200,20347.100600000002],[1517115600,20347.100600000002],[1517202000,20347.100600000002],[1517288400,20347.100600000002],[1517374800,20347.100600000002],[1517461200,20347.100600000002],[1517547600,20347.100600000002],[1517634000,20347.100600000002],[1517720400,20347.100600000002],[1517806800,20347.100600000002],[1517893200,20347.100600000002],[1517979600,20347.100600000002],[1518066000,20347.100600000002],[1518152400,20347.100600000002],[1518238800,20347.100600000002],[1518325200,20347.100600000002],[1518411600,20347.100600000002],[1518498000,20347.100600000002],[1518584400,20347.100600000002],[1518670800,20347.100600000002],[1518757200,20347.100600000002],[1518843600,20347.100600000002],[1518930000,20347.100600000002],[1519016400,20347.100600000002],[1519102800,20347.100600000002],[1519189200,20347.100600000002],[1519275600,20347.100600000002],[1519362000,20347.100600000002],[1519448400,20347.100600000002],[1519534800,20347.100600000002],[1519621200,20347.100600000002],[1519707600,20347.100600000002],[1519794000,20347.100600000002],[1519880400,20347.100600000002],[1519966800,20347.100600000002],[1520053200,20347.100600000002],[1520139600,20347.100600000002],[1520226000,20347.100600000002],[1520312400,20347.100600000002],[1520398800,20347.100600000002],[1520485200,20347.100600000002],[1520571600,20347.100600000002],[1520658000,20347.100600000002],[1520744400,20347.100600000002],[1520827200,20347.100600000002],[1520913600,20347.100600000002],[1521000000,20347.100600000002],[1521086400,20347.100600000002],[1521172800,20347.100600000002],[1521259200,20347.100600000002],[1521345600,20347.100600000002],[1521432000,20347.100600000002],[1521518400,20347.100600000002],[1521604800,20347.100600000002],[1521691200,20347.100600000002],[1521777600,20347.100600000002],[1521864000,20347.100600000002],[1521950400,20347.100600000002],[1522036800,20347.100600000002],[1522123200,20347.100600000002],[1522209600,20347.100600000002],[1522296000,20347.100600000002],[1522382400,20347.100600000002],[1522468800,20347.100600000002],[1522555200,20347.100600000002],[1522641600,20347.100600000002],[1522728000,20347.100600000002],[1522814400,20347.100600000002],[1522900800,20347.100600000002],[1522987200,20347.100600000002],[1523073600,20347.100600000002],[1523160000,20347.100600000002],[1523246400,20347.100600000002],[1523332800,20347.100600000002],[1523419200,20347.100600000002],[1523505600,20347.100600000002],[1523592000,20347.100600000002],[1523678400,20347.100600000002],[1523764800,20347.100600000002],[1523851200,20347.100600000002],[1523937600,20347.100600000002],[1524024000,20347.100600000002],[1524110400,20347.100600000002],[1524196800,20347.100600000002],[1524283200,20347.100600000002],[1524369600,20347.100600000002],[1524456000,20347.100600000002],[1524542400,20347.100600000002],[1524628800,20347.100600000002],[1524715200,20347.100600000002],[1524801600,20347.100600000002],[1524888000,20347.100600000002],[1524974400,20347.100600000002],[1525060800,20347.100600000002],[1525147200,20347.100600000002],[1525233600,20347.100600000002],[1525320000,20347.100600000002],[1525406400,20347.100600000002],[1525492800,20347.100600000002],[1525579200,20347.100600000002],[1525665600,20347.100600000002],[1525752000,20347.100600000002],[1525838400,20347.100600000002],[1525924800,20347.100600000002],[1526011200,20347.100600000002],[1526097600,20347.100600000002],[1526184000,20347.100600000002],[1526270400,20347.100600000002],[1526356800,20347.100600000002],[1526443200,20347.100600000002],[1526529600,20347.100600000002],[1526616000,20347.100600000002],[1526702400,20347.100600000002],[1526788800,20347.100600000002],[1526875200,20347.100600000002],[1526961600,20347.100600000002],[1527048000,20347.100600000002],[1527134400,20347.100600000002],[1527220800,20347.100600000002],[1527307200,20347.100600000002],[1527393600,20347.100600000002],[1527480000,20347.100600000002],[1527566400,20347.100600000002],[1527652800,20347.100600000002],[1527739200,20347.100600000002],[1527825600,20347.100600000002],[1527912000,20347.100600000002],[1527998400,20347.100600000002],[1528084800,20347.100600000002],[1528171200,20347.100600000002],[1528257600,20347.100600000002],[1528344000,20347.100600000002],[1528430400,20347.100600000002],[1528516800,20347.100600000002],[1528603200,20347.100600000002],[1528689600,20347.100600000002],[1528776000,20347.100600000002],[1528862400,20347.100600000002],[1528948800,20347.100600000002],[1529035200,20347.100600000002],[1529121600,20347.100600000002],[1529208000,20347.100600000002],[1529294400,20347.100600000002],[1529380800,20347.100600000002],[1529467200,20347.100600000002],[1529553600,20347.100600000002],[1529640000,20347.100600000002],[1529726400,20347.100600000002],[1529812800,20347.100600000002],[1529899200,20347.100600000002],[1529985600,20347.100600000002],[1530072000,20347.100600000002],[1530158400,20347.100600000002],[1530244800,20347.100600000002],[1530331200,20347.100600000002],[1530417600,20347.100600000002],[1530504000,20347.100600000002],[1530590400,25108.8822],[1530676800,25108.8822],[1530763200,25108.8822],[1530849600,25108.8822],[1530936000,25108.8822],[1531022400,25108.8822],[1531108800,25108.8822],[1531195200,25108.8822],[1531281600,25108.8822],[1531368000,25108.8822],[1531454400,25108.8822],[1531540800,25108.8822],[1531627200,25108.8822],[1531713600,25108.8822],[1531800000,25108.8822],[1531886400,25108.8822],[1531972800,25108.8822],[1532059200,25108.8822],[1532145600,25108.8822],[1532232000,25108.8822],[1532318400,25108.8822],[1532404800,25108.8822],[1532491200,25108.8822],[1532577600,25108.8822],[1532664000,25108.8822],[1532750400,25108.8822],[1532836800,25108.8822],[1532923200,25108.8822],[1533009600,25108.8822],[1533096000,25108.8822],[1533182400,25108.8822],[1533268800,25108.8822],[1533355200,25108.8822],[1533441600,25108.8822],[1533528000,25108.8822],[1533614400,25108.8822],[1533700800,25108.8822],[1533787200,25108.8822],[1533873600,25108.8822],[1533960000,25108.8822],[1534046400,25108.8822],[1534132800,25108.8822],[1534219200,25108.8822],[1534305600,25108.8822],[1534392000,25108.8822],[1534478400,25108.8822],[1534564800,25108.8822],[1534651200,25108.8822],[1534737600,25108.8822],[1534824000,25108.8822],[1534910400,25108.8822],[1534996800,25108.8822],[1535083200,25108.8822],[1535169600,25108.8822],[1535256000,25108.8822],[1535342400,25108.8822],[1535428800,25108.8822],[1535515200,25108.8822],[1535601600,25108.8822],[1535688000,25108.8822],[1535774400,25108.8822],[1535860800,25108.8822],[1535947200,25108.8822],[1536033600,25108.8822],[1536120000,25108.8822],[1536206400,25108.8822],[1536292800,25108.8822],[1536379200,25108.8822],[1536465600,25108.8822],[1536552000,25108.8822],[1536638400,25108.8822],[1536724800,25108.8822],[1536811200,25108.8822],[1536897600,25108.8822],[1536984000,25108.8822],[1537070400,25108.8822],[1537156800,25108.8822],[1537243200,25108.8822],[1537329600,25108.8822],[1537416000,25108.8822],[1537502400,25108.8822],[1537588800,25108.8822],[1537675200,25108.8822],[1537761600,25108.8822],[1537848000,25108.8822],[1537934400,25108.8822],[1538020800,25108.8822],[1538107200,25108.8822],[1538193600,25108.8822],[1538280000,25108.8822],[1538366400,25108.8822],[1538452800,25108.8822],[1538539200,25108.8822],[1538625600,25108.8822],[1538712000,25108.8822],[1538798400,25108.8822],[1538884800,25108.8822],[1538971200,25108.8822],[1539057600,25108.8822],[1539144000,25108.8822],[1539230400,25108.8822],[1539316800,25108.8822],[1539403200,25108.8822],[1539489600,25108.8822],[1539576000,25108.8822],[1539662400,25108.8822],[1539748800,25108.8822],[1539835200,25108.8822],[1539921600,25108.8822],[1540008000,25108.8822],[1540094400,25108.8822],[1540180800,25108.8822],[1540267200,25108.8822],[1540353600,25108.8822],[1540440000,25108.8822],[1540526400,25108.8822],[1540612800,25108.8822],[1540699200,25108.8822],[1540785600,25108.8822],[1540872000,25108.8822],[1540958400,25108.8822],[1541044800,25108.8822],[1541131200,25108.8822],[1541217600,25108.8822],[1541304000,25108.8822],[1541394000,25108.8822],[1541480400,25108.8822],[1541566800,25108.8822],[1541653200,25108.8822],[1541739600,25108.8822],[1541826000,25108.8822],[1541912400,25108.8822],[1541998800,25108.8822],[1542085200,25108.8822],[1542171600,25108.8822],[1542258000,25108.8822],[1542344400,25108.8822],[1542430800,25108.8822],[1542517200,25108.8822],[1542603600,25108.8822],[1542690000,25108.8822],[1542776400,25108.8822],[1542862800,25108.8822],[1542949200,25108.8822],[1543035600,25108.8822],[1543122000,25108.8822],[1543208400,25108.8822],[1543294800,25108.8822],[1543381200,25108.8822],[1543467600,25108.8822],[1543554000,25108.8822],[1543640400,25108.8822],[1543726800,25108.8822],[1543813200,25108.8822],[1543899600,25108.8822],[1543986000,25108.8822],[1544072400,25108.8822],[1544158800,25108.8822],[1544245200,25108.8822],[1544331600,25108.8822],[1544418000,25108.8822],[1544504400,25108.8822],[1544590800,25108.8822],[1544677200,25108.8822],[1544763600,25108.8822],[1544850000,25108.8822],[1544936400,25108.8822],[1545022800,25108.8822],[1545109200,25108.8822],[1545195600,25108.8822],[1545282000,25108.8822],[1545368400,25108.8822],[1545454800,25108.8822],[1545541200,25108.8822],[1545627600,25108.8822],[1545714000,25108.8822],[1545800400,25108.8822],[1545886800,25108.8822],[1545973200,25108.8822],[1546059600,25108.8822],[1546146000,25108.8822],[1546232400,25108.8822],[1546318800,25108.8822],[1546405200,25108.8822],[1546491600,25108.8822],[1546578000,25108.8822],[1546664400,25108.8822],[1546750800,25108.8822],[1546837200,25108.8822],[1546923600,25108.8822],[1547010000,25108.8822],[1547096400,25108.8822],[1547182800,25108.8822],[1547269200,25108.8822],[1547355600,25108.8822],[1547442000,25108.8822],[1547528400,25108.8822],[1547614800,25108.8822],[1547701200,25108.8822],[1547787600,25108.8822],[1547874000,25108.8822],[1547960400,25108.8822],[1548046800,25108.8822],[1548133200,25108.8822],[1548219600,25108.8822],[1548306000,25108.8822],[1548392400,25108.8822],[1548478800,25108.8822],[1548565200,25108.8822],[1548651600,25108.8822],[1548738000,25108.8822],[1548824400,25108.8822],[1548910800,25108.8822],[1548997200,25108.8822],[1549083600,25108.8822],[1549170000,25108.8822],[1549256400,25108.8822],[1549342800,25108.8822],[1549429200,25108.8822],[1549515600,25108.8822],[1549602000,25108.8822],[1549688400,25108.8822],[1549774800,25108.8822],[1549861200,25108.8822],[1549947600,25108.8822],[1550034000,25108.8822],[1550120400,25108.8822],[1550206800,25108.8822],[1550293200,25108.8822],[1550379600,25108.8822],[1550466000,25108.8822],[1550552400,25108.8822],[1550638800,25108.8822],[1550725200,25108.8822],[1550811600,25108.8822],[1550898000,25108.8822],[1550984400,25108.8822],[1551070800,25108.8822],[1551157200,25108.8822],[1551243600,25108.8822],[1551330000,25108.8822],[1551416400,25108.8822],[1551502800,25108.8822],[1551589200,25108.8822],[1551675600,25108.8822],[1551762000,25108.8822],[1551848400,25108.8822],[1551934800,25108.8822],[1552021200,25108.8822],[1552107600,25108.8822],[1552194000,25108.8822],[1552276800,25108.8822],[1552363200,25108.8822],[1552449600,25108.8822],[1552536000,25108.8822],[1552622400,25108.8822],[1552708800,25108.8822],[1552795200,25108.8822],[1552881600,25108.8822],[1552968000,25108.8822],[1553054400,25108.8822],[1553140800,25108.8822],[1553227200,25108.8822],[1553313600,25108.8822],[1553400000,25108.8822],[1553486400,25108.8822],[1553572800,25108.8822],[1553659200,25108.8822],[1553745600,25108.8822],[1553832000,25108.8822],[1553918400,25108.8822],[1554004800,25108.8822],[1554091200,25108.8822],[1554177600,25108.8822],[1554264000,25108.8822],[1554350400,25108.8822],[1554436800,25108.8822],[1554523200,25108.8822],[1554609600,25108.8822],[1554696000,25108.8822],[1554782400,25108.8822],[1554868800,25108.8822],[1554955200,25108.8822],[1555041600,25108.8822],[1555128000,25108.8822],[1555214400,25108.8822],[1555300800,25108.8822],[1555387200,25108.8822],[1555473600,25108.8822],[1555560000,25108.8822],[1555646400,25108.8822],[1555732800,25108.8822],[1555819200,25108.8822],[1555905600,25108.8822],[1555992000,25108.8822],[1556078400,25108.8822],[1556164800,25108.8822],[1556251200,25108.8822],[1556337600,25108.8822],[1556424000,25108.8822],[1556510400,25108.8822],[1556596800,25108.8822],[1556683200,25108.8822],[1556769600,25108.8822],[1556856000,25108.8822],[1556942400,25108.8822],[1557028800,25108.8822],[1557115200,25108.8822],[1557201600,25108.8822],[1557288000,25108.8822],[1557374400,25108.8822],[1557460800,25108.8822],[1557547200,25108.8822],[1557633600,25108.8822],[1557720000,25108.8822],[1557806400,25108.8822],[1557892800,25108.8822],[1557979200,25108.8822],[1558065600,25108.8822],[1558152000,25108.8822],[1558238400,25108.8822],[1558324800,25108.8822],[1558411200,25108.8822],[1558497600,25108.8822],[1558584000,25108.8822],[1558670400,25108.8822],[1558756800,25108.8822],[1558843200,25108.8822],[1558929600,25108.8822],[1559016000,25108.8822],[1559102400,25108.8822],[1559188800,25108.8822],[1559275200,25108.8822],[1559361600,25108.8822],[1559448000,25108.8822],[1559534400,25108.8822],[1559620800,25108.8822],[1559707200,25108.8822],[1559793600,25108.8822],[1559880000,25108.8822],[1559966400,25108.8822],[1560052800,25108.8822],[1560139200,25108.8822],[1560225600,25108.8822],[1560312000,25108.8822],[1560398400,25108.8822],[1560484800,25108.8822],[1560571200,25108.8822],[1560657600,25108.8822],[1560744000,25108.8822],[1560830400,25108.8822],[1560916800,25108.8822],[1561003200,25108.8822],[1561089600,25108.8822],[1561176000,25108.8822],[1561262400,25108.8822],[1561348800,25108.8822],[1561435200,25108.8822],[1561521600,25108.8822],[1561608000,25108.8822],[1561694400,25108.8822],[1561780800,25108.8822],[1561867200,25108.8822],[1561953600,25108.8822],[1562040000,25108.8822],[1562126400,25108.8822],[1562212800,25108.8822],[1562299200,25108.8822],[1562385600,25108.8822],[1562472000,25108.8822],[1562558400,25108.8822],[1562644800,25108.8822],[1562731200,25108.8822],[1562817600,25108.8822],[1562904000,25108.8822],[1562990400,25108.8822],[1563076800,25108.8822],[1563163200,25108.8822],[1563249600,25108.8822],[1563336000,25108.8822],[1563422400,25108.8822],[1563508800,25108.8822],[1563595200,25108.8822],[1563681600,25108.8822],[1563768000,25108.8822],[1563854400,25108.8822],[1563940800,25108.8822],[1564027200,25108.8822],[1564113600,25108.8822],[1564200000,25108.8822],[1564286400,25108.8822],[1564372800,25108.8822],[1564459200,25108.8822],[1564545600,25108.8822],[1564632000,25108.8822],[1564718400,25108.8822],[1564804800,25108.8822],[1564891200,25108.8822],[1564977600,25108.8822],[1565064000,25108.8822],[1565150400,25108.8822],[1565236800,25108.8822],[1565323200,25108.8822],[1565409600,25108.8822],[1565496000,25108.8822],[1565582400,25108.8822],[1565668800,25108.8822],[1565755200,25108.8822],[1565841600,25108.8822],[1565928000,25108.8822],[1566014400,25108.8822],[1566100800,25108.8822],[1566187200,25108.8822],[1566273600,25108.8822],[1566360000,25108.8822],[1566446400,25108.8822],[1566532800,25108.8822],[1566619200,25108.8822],[1566705600,25108.8822],[1566792000,25108.8822],[1566878400,25108.8822],[1566964800,25108.8822],[1567051200,25108.8822],[1567137600,25108.8822],[1567224000,25108.8822],[1567310400,25108.8822],[1567396800,25108.8822],[1567483200,25108.8822],[1567569600,25108.8822],[1567656000,25108.8822],[1567742400,25108.8822],[1567828800,25108.8822],[1567915200,25108.8822],[1568001600,25108.8822],[1568088000,25108.8822],[1568174400,25108.8822],[1568260800,25108.8822],[1568347200,25108.8822],[1568433600,25108.8822],[1568520000,25108.8822],[1568606400,25108.8822],[1568692800,25108.8822],[1568779200,25108.8822],[1568865600,25108.8822],[1568952000,25108.8822],[1569038400,25108.8822],[1569124800,25108.8822],[1569211200,25108.8822],[1569297600,25108.8822],[1569384000,25108.8822],[1569470400,25108.8822],[1569556800,25108.8822],[1569643200,25108.8822],[1569729600,25108.8822],[1569816000,25108.8822],[1569902400,25108.8822],[1569988800,25108.8822],[1570075200,25108.8822],[1570161600,25108.8822],[1570248000,25108.8822],[1570334400,25108.8822],[1570420800,25108.8822],[1570507200,25108.8822],[1570593600,25108.8822],[1570680000,25108.8822],[1570766400,25108.8822],[1570852800,25108.8822],[1570939200,25108.8822],[1571025600,25108.8822],[1571112000,25108.8822],[1571198400,25108.8822],[1571284800,25108.8822],[1571371200,25108.8822],[1571457600,25108.8822],[1571544000,25108.8822],[1571630400,25108.8822],[1571716800,25108.8822],[1571803200,25108.8822],[1571889600,25108.8822],[1571976000,25108.8822],[1572062400,25108.8822],[1572148800,25108.8822],[1572235200,25108.8822],[1572321600,25108.8822],[1572408000,25108.8822],[1572494400,25108.8822],[1572580800,25108.8822],[1572667200,25108.8822],[1572753600,25108.8822],[1572843600,25108.8822],[1572930000,25108.8822],[1573016400,25108.8822],[1573102800,25108.8822],[1573189200,25108.8822],[1573275600,25108.8822],[1573362000,25108.8822],[1573448400,25108.8822],[1573534800,25108.8822],[1573621200,25108.8822],[1573707600,25108.8822],[1573794000,25108.8822],[1573880400,25108.8822],[1573966800,25108.8822],[1574053200,25108.8822],[1574139600,25108.8822],[1574226000,25108.8822],[1574312400,25108.8822],[1574398800,25108.8822],[1574485200,25108.8822],[1574571600,25108.8822],[1574658000,25108.8822],[1574744400,25108.8822],[1574830800,25108.8822],[1574917200,25108.8822],[1575003600,25108.8822],[1575090000,25108.8822],[1575176400,25108.8822],[1575262800,25108.8822],[1575349200,25108.8822],[1575435600,25108.8822],[1575522000,25108.8822],[1575608400,25108.8822],[1575694800,25108.8822],[1575781200,25108.8822],[1575867600,25108.8822],[1575954000,25108.8822],[1576040400,25108.8822],[1576126800,25108.8822],[1576213200,25108.8822],[1576299600,25108.8822],[1576386000,25108.8822],[1576472400,25108.8822],[1576558800,25108.8822],[1576645200,25108.8822],[1576731600,25108.8822],[1576818000,25108.8822],[1576904400,25108.8822],[1576990800,25108.8822],[1577077200,25108.8822],[1577163600,25108.8822],[1577250000,25108.8822],[1577336400,25108.8822],[1577422800,25108.8822],[1577509200,25108.8822],[1577595600,25108.8822],[1577682000,25108.8822],[1577768400,25108.8822],[1577854800,25108.8822],[1577941200,25108.8822],[1578027600,25108.8822],[1578114000,25108.8822],[1578200400,25108.8822],[1578286800,25108.8822],[1578373200,25108.8822],[1578459600,25108.8822],[1578546000,25108.8822],[1578632400,25108.8822],[1578718800,25108.8822],[1578805200,25108.8822],[1578891600,25108.8822],[1578978000,25108.8822],[1579064400,25108.8822],[1579150800,25108.8822],[1579237200,25108.8822],[1579323600,25108.8822],[1579410000,25108.8822],[1579496400,25108.8822],[1579582800,25108.8822],[1579669200,25108.8822],[1579755600,25108.8822],[1579842000,25108.8822],[1579928400,25108.8822],[1580014800,25108.8822],[1580101200,25108.8822],[1580187600,25108.8822],[1580274000,25108.8822],[1580360400,25108.8822],[1580446800,25108.8822],[1580533200,25108.8822],[1580619600,25108.8822],[1580706000,25108.8822],[1580792400,25108.8822],[1580878800,25108.8822],[1580965200,25108.8822],[1581051600,25108.8822],[1581138000,25108.8822],[1581224400,25108.8822],[1581310800,25108.8822],[1581397200,25108.8822],[1581483600,25108.8822],[1581570000,25108.8822],[1581656400,25108.8822],[1581742800,25108.8822],[1581829200,25108.8822],[1581915600,25108.8822],[1582002000,25108.8822],[1582088400,25108.8822],[1582174800,25108.8822],[1582261200,25108.8822],[1582347600,25108.8822],[1582434000,25108.8822],[1582520400,25108.8822],[1582606800,25108.8822],[1582693200,25108.8822],[1582779600,25108.8822],[1582866000,25108.8822],[1582952400,25108.8822],[1583038800,25108.8822],[1583125200,25108.8822],[1583211600,25108.8822],[1583298000,25108.8822],[1583384400,25108.8822],[1583470800,25108.8822],[1583557200,25108.8822],[1583643600,25108.8822],[1583726400,25108.8822],[1583812800,25108.8822],[1583899200,25108.8822],[1583985600,25108.8822],[1584072000,25108.8822],[1584158400,25108.8822],[1584244800,25108.8822],[1584331200,25108.8822],[1584417600,25108.8822],[1584504000,25108.8822],[1584590400,25108.8822],[1584676800,25108.8822],[1584763200,25108.8822],[1584849600,25108.8822],[1584936000,25108.8822],[1585022400,25108.8822],[1585108800,25108.8822],[1585195200,25108.8822],[1585281600,25108.8822],[1585368000,25108.8822],[1585454400,25108.8822],[1585540800,25108.8822],[1585627200,25108.8822],[1585713600,25108.8822],[1585800000,25108.8822],[1585886400,25108.8822],[1585972800,25108.8822],[1586059200,25108.8822],[1586145600,25108.8822],[1586232000,25108.8822],[1586318400,25108.8822],[1586404800,25108.8822],[1586491200,25108.8822],[1586577600,25108.8822],[1586664000,25108.8822],[1586750400,25108.8822],[1586836800,25108.8822],[1586923200,25108.8822],[1587009600,25108.8822],[1587096000,25108.8822],[1587182400,25108.8822],[1587268800,25108.8822],[1587355200,25108.8822],[1587441600,25108.8822],[1587528000,25108.8822],[1587614400,25108.8822],[1587700800,25108.8822],[1587787200,25108.8822],[1587873600,25108.8822],[1587960000,25108.8822],[1588046400,25108.8822],[1588132800,25108.8822],[1588219200,25108.8822],[1588305600,25108.8822],[1588392000,25108.8822],[1588478400,25108.8822],[1588564800,25108.8822],[1588651200,25108.8822],[1588737600,25108.8822],[1588824000,25108.8822],[1588910400,25108.8822],[1588996800,25108.8822],[1589083200,25108.8822],[1589169600,25108.8822],[1589256000,25108.8822],[1589342400,25108.8822],[1589428800,25108.8822],[1589515200,25108.8822],[1589601600,25108.8822],[1589688000,25108.8822],[1589774400,25108.8822],[1589860800,25108.8822],[1589947200,25108.8822],[1590033600,25108.8822],[1590120000,25108.8822],[1590206400,25108.8822],[1590292800,25108.8822],[1590379200,25108.8822],[1590465600,25108.8822],[1590552000,25108.8822],[1590638400,25108.8822],[1590724800,25108.8822],[1590811200,25108.8822],[1590897600,25108.8822],[1590984000,25108.8822],[1591070400,25108.8822],[1591156800,25108.8822],[1591243200,25108.8822],[1591329600,25108.8822],[1591416000,25108.8822],[1591502400,25108.8822],[1591588800,25108.8822],[1591675200,25108.8822],[1591761600,25108.8822],[1591848000,25108.8822],[1591934400,25108.8822],[1592020800,25108.8822],[1592107200,25108.8822],[1592193600,25108.8822],[1592280000,25108.8822],[1592366400,25108.8822],[1592452800,25108.8822],[1592539200,25108.8822],[1592625600,25108.8822],[1592712000,25108.8822],[1592798400,25108.8822],[1592884800,25108.8822],[1592971200,25108.8822],[1593057600,25108.8822],[1593144000,25108.8822],[1593230400,25108.8822],[1593316800,25108.8822],[1593403200,25108.8822],[1593489600,25108.8822],[1593576000,25108.8822],[1593662400,29384.122200000002]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.6265000000001],[947048400,1994.6265000000001],[947134800,1994.6265000000001],[947221200,1994.6265000000001],[947307600,1994.6265000000001],[947394000,1994.6265000000001],[947480400,1994.6265000000001],[947566800,1994.6265000000001],[947653200,1994.6265000000001],[947739600,1994.6265000000001],[947826000,1994.6265000000001],[947912400,1994.6265000000001],[947998800,1994.6265000000001],[948085200,1994.6265000000001],[948171600,1994.6265000000001],[948258000,1994.6265000000001],[948344400,1994.6265000000001],[948430800,1994.6265000000001],[948517200,1994.6265000000001],[948603600,1994.6265000000001],[948690000,1994.6265000000001],[948776400,1994.6265000000001],[948862800,1994.6265000000001],[948949200,1994.6265000000001],[949035600,1994.6265000000001],[949122000,1994.6265000000001],[949208400,1994.6265000000001],[949294800,1994.6265000000001],[949381200,1994.6265000000001],[949467600,1994.6265000000001],[949554000,1994.6265000000001],[949640400,1994.6265000000001],[949726800,1994.6265000000001],[949813200,1994.6265000000001],[949899600,1994.6265000000001],[949986000,1994.6265000000001],[950072400,1994.6265000000001],[950158800,1994.6265000000001],[950245200,1994.6265000000001],[950331600,1994.6265000000001],[950418000,1994.6265000000001],[950504400,1994.6265000000001],[950590800,1994.6265000000001],[950677200,1994.6265000000001],[950763600,1994.6265000000001],[950850000,1994.6265000000001],[950936400,1994.6265000000001],[951022800,1994.6265000000001],[951109200,1994.6265000000001],[951195600,1994.6265000000001],[951282000,1994.6265000000001],[951368400,1994.6265000000001],[951454800,1994.6265000000001],[951541200,1994.6265000000001],[951627600,1994.6265000000001],[951714000,1994.6265000000001],[951800400,1994.6265000000001],[951886800,1994.6265000000001],[951973200,1994.6265000000001],[952059600,1994.6265000000001],[952146000,1994.6265000000001],[952232400,1994.6265000000001],[952318800,1994.6265000000001],[952405200,1994.6265000000001],[952491600,1994.6265000000001],[952578000,1994.6265000000001],[952664400,1994.6265000000001],[952750800,1994.6265000000001],[952837200,1994.6265000000001],[952923600,1994.6265000000001],[953010000,1994.6265000000001],[953096400,1994.6265000000001],[953182800,1994.6265000000001],[953269200,1994.6265000000001],[953355600,1994.6265000000001],[953442000,1994.6265000000001],[953528400,1994.6265000000001],[953614800,1994.6265000000001],[953701200,1994.6265000000001],[953787600,1994.6265000000001],[953874000,1994.6265000000001],[953960400,1994.6265000000001],[954046800,1994.6265000000001],[954133200,1994.6265000000001],[954219600,1994.6265000000001],[954306000,1994.6265000000001],[954392400,1994.6265000000001],[954478800,1994.6265000000001],[954565200,1994.6265000000001],[954651600,1994.6265000000001],[954734400,1994.6265000000001],[954820800,1994.6265000000001],[954907200,1994.6265000000001],[954993600,1994.6265000000001],[955080000,1994.6265000000001],[955166400,1994.6265000000001],[955252800,1994.6265000000001],[955339200,1994.6265000000001],[955425600,1994.6265000000001],[955512000,1994.6265000000001],[955598400,1994.6265000000001],[955684800,1994.6265000000001],[955771200,1994.6265000000001],[955857600,1994.6265000000001],[955944000,1994.6265000000001],[956030400,1994.6265000000001],[956116800,1994.6265000000001],[956203200,1994.6265000000001],[956289600,1994.6265000000001],[956376000,1994.6265000000001],[956462400,1994.6265000000001],[956548800,1994.6265000000001],[956635200,1994.6265000000001],[956721600,1994.6265000000001],[956808000,1994.6265000000001],[956894400,1994.6265000000001],[956980800,1994.6265000000001],[957067200,1994.6265000000001],[957153600,1994.6265000000001],[957240000,1994.6265000000001],[957326400,1994.6265000000001],[957412800,1994.6265000000001],[957499200,1994.6265000000001],[957585600,1994.6265000000001],[957672000,1994.6265000000001],[957758400,1994.6265000000001],[957844800,1994.6265000000001],[957931200,1994.6265000000001],[958017600,1994.6265000000001],[958104000,1994.6265000000001],[958190400,1994.6265000000001],[958276800,1994.6265000000001],[958363200,1994.6265000000001],[958449600,1994.6265000000001],[958536000,1994.6265000000001],[958622400,1994.6265000000001],[958708800,1994.6265000000001],[958795200,1994.6265000000001],[958881600,1994.6265000000001],[958968000,1994.6265000000001],[959054400,1994.6265000000001],[959140800,1994.6265000000001],[959227200,1994.6265000000001],[959313600,1994.6265000000001],[959400000,1994.6265000000001],[959486400,1994.6265000000001],[959572800,1994.6265000000001],[959659200,1994.6265000000001],[959745600,1994.6265000000001],[959832000,1994.6265000000001],[959918400,1994.6265000000001],[960004800,1994.6265000000001],[960091200,1994.6265000000001],[960177600,1994.6265000000001],[960264000,1994.6265000000001],[960350400,1994.6265000000001],[960436800,1994.6265000000001],[960523200,1994.6265000000001],[960609600,1994.6265000000001],[960696000,1994.6265000000001],[960782400,1994.6265000000001],[960868800,1994.6265000000001],[960955200,1994.6265000000001],[961041600,1994.6265000000001],[961128000,1994.6265000000001],[961214400,1994.6265000000001],[961300800,1994.6265000000001],[961387200,1994.6265000000001],[961473600,1994.6265000000001],[961560000,1994.6265000000001],[961646400,1994.6265000000001],[961732800,1994.6265000000001],[961819200,1994.6265000000001],[961905600,1994.6265000000001],[961992000,1994.6265000000001],[962078400,1994.6265000000001],[962164800,1994.6265000000001],[962251200,1994.6265000000001],[962337600,1994.6265000000001],[962424000,1994.6265000000001],[962510400,1994.6265000000001],[962596800,1994.6265000000001],[962683200,3185.5237999999999],[962769600,3185.5237999999999],[1151985600,5836.8473999999997],[1152072000,5836.8473999999997],[1152158400,5836.8473999999997],[1152244800,5836.8473999999997],[1152331200,5836.8473999999997],[1152417600,5836.8473999999997],[1152504000,5836.8473999999997],[1152590400,5836.8473999999997],[1152676800,5836.8473999999997],[1152763200,5836.8473999999997],[1152849600,5836.8473999999997],[1152936000,5836.8473999999997],[1153022400,5836.8473999999997],[1153108800,5836.8473999999997],[1153195200,5836.8473999999997],[1153281600,5836.8473999999997],[1153368000,5836.8473999999997],[1153454400,5836.8473999999997],[1153540800,5836.8473999999997],[1153627200,5836.8473999999997],[1153713600,5836.8473999999997],[1153800000,5836.8473999999997],[1153886400,5836.8473999999997],[1153972800,5836.8473999999997],[1154059200,5836.8473999999997],[1154145600,5836.8473999999997],[1154232000,5836.8473999999997],[1154318400,5836.8473999999997],[1154404800,5836.8473999999997],[1154491200,5836.8473999999997],[1154577600,5836.8473999999997],[1154664000,5836.8473999999997],[1154750400,5836.8473999999997],[1154836800,5836.8473999999997],[1154923200,5836.8473999999997],[1155009600,5836.8473999999997],[1155096000,5836.8473999999997],[1155182400,5836.8473999999997],[1155268800,5836.8473999999997],[1155355200,5836.8473999999997],[1155441600,5836.8473999999997],[1155528000,5836.8473999999997],[1155614400,5836.8473999999997],[1155700800,5836.8473999999997],[1155787200,5836.8473999999997],[1155873600,5836.8473999999997],[1155960000,5836.8473999999997],[1156046400,5836.8473999999997],[1156132800,5836.8473999999997],[1156219200,5836.8473999999997],[1156305600,5836.8473999999997],[1156392000,5836.8473999999997],[1156478400,5836.8473999999997],[1156564800,5836.8473999999997],[1156651200,5836.8473999999997],[1156737600,5836.8473999999997],[1156824000,5836.8473999999997],[1156910400,5836.8473999999997],[1156996800,5836.8473999999997],[1157083200,5836.8473999999997],[1157169600,5836.8473999999997],[1157256000,5836.8473999999997],[1157342400,5836.8473999999997],[1157428800,5836.8473999999997],[1157515200,5836.8473999999997],[1157601600,5836.8473999999997],[1157688000,5836.8473999999997],[1157774400,5836.8473999999997],[1157860800,5836.8473999999997],[1157947200,5836.8473999999997],[1158033600,5836.8473999999997],[1158120000,5836.8473999999997],[1158206400,5836.8473999999997],[1158292800,5836.8473999999997],[1158379200,5836.8473999999997],[1158465600,5836.8473999999997],[1158552000,5836.8473999999997],[1158638400,5836.8473999999997],[1158724800,5836.8473999999997],[1158811200,5836.8473999999997],[1158897600,5836.8473999999997],[1158984000,5836.8473999999997],[1159070400,5836.8473999999997],[1159156800,5836.8473999999997],[1159243200,5836.8473999999997],[1159329600,5836.8473999999997],[1159416000,5836.8473999999997],[1159502400,5836.8473999999997],[1159588800,5836.8473999999997],[1159675200,5836.8473999999997],[1159761600,5836.8473999999997],[1159848000,5836.8473999999997],[1159934400,5836.8473999999997],[1160020800,5836.8473999999997],[1160107200,5836.8473999999997],[1160193600,5836.8473999999997],[1160280000,5836.8473999999997],[1160366400,5836.8473999999997],[1160452800,5836.8473999999997],[1160539200,5836.8473999999997],[1160625600,5836.8473999999997],[1160712000,5836.8473999999997],[1160798400,5836.8473999999997],[1160884800,5836.8473999999997],[1160971200,5836.8473999999997],[1161057600,5836.8473999999997],[1161144000,5836.8473999999997],[1161230400,5836.8473999999997],[1161316800,5836.8473999999997],[1161403200,5836.8473999999997],[1161489600,5836.8473999999997],[1161576000,5836.8473999999997],[1161662400,5836.8473999999997],[1161748800,5836.8473999999997],[1161835200,5836.8473999999997],[1161921600,5836.8473999999997],[1162008000,5836.8473999999997],[1162094400,5836.8473999999997],[1162184400,5836.8473999999997],[1162270800,5836.8473999999997],[1162357200,5836.8473999999997],[1162443600,5836.8473999999997],[1162530000,5836.8473999999997],[1162616400,5836.8473999999997],[1162702800,5836.8473999999997],[1162789200,5836.8473999999997],[1162875600,5836.8473999999997],[1162962000,5836.8473999999997],[1163048400,5836.8473999999997],[1163134800,5836.8473999999997],[1163221200,5836.8473999999997],[1163307600,5836.8473999999997],[1163394000,5836.8473999999997],[1163480400,5836.8473999999997],[1163566800,5836.8473999999997],[1163653200,5836.8473999999997],[1163739600,5836.8473999999997],[1163826000,5836.8473999999997],[1163912400,5836.8473999999997],[1163998800,5836.8473999999997],[1164085200,5836.8473999999997],[1164171600,5836.8473999999997],[1164258000,5836.8473999999997],[1164344400,5836.8473999999997],[1164430800,5836.8473999999997],[1164517200,5836.8473999999997],[1164603600,5836.8473999999997],[1164690000,5836.8473999999997],[1164776400,5836.8473999999997],[1164862800,5836.8473999999997],[1164949200,5836.8473999999997],[1165035600,5836.8473999999997],[1165122000,5836.8473999999997],[1165208400,5836.8473999999997],[1165294800,5836.8473999999997],[1165381200,5836.8473999999997],[1165467600,5836.8473999999997],[1165554000,5836.8473999999997],[1165640400,5836.8473999999997],[1165726800,5836.8473999999997],[1165813200,5836.8473999999997],[1165899600,5836.8473999999997],[1165986000,5836.8473999999997],[1166072400,5836.8473999999997],[1166158800,5836.8473999999997],[1166245200,5836.8473999999997],[1166331600,5836.8473999999997],[1166418000,5836.8473999999997],[1166504400,5836.8473999999997],[1166590800,5836.8473999999997],[1166677200,5836.8473999999997],[1166763600,5836.8473999999997],[1166850000,5836.8473999999997],[1166936400,5836.8473999999997],[1167022800,5836.8473999999997],[1167109200,5836.8473999999997],[1167195600,5836.8473999999997],[1167282000,5836.8473999999997],[1167368400,5836.8473999999997],[1167454800,5836.8473999999997],[1167541200,5836.8473999999997],[1167627600,5836.8473999999997],[1167714000,5836.8473999999997],[1167800400,5836.8473999999997],[1167886800,5836.8473999999997],[1167973200,5836.8473999999997],[1168059600,5836.8473999999997],[1168146000,5836.8473999999997],[1168232400,5836.8473999999997],[1168318800,5836.8473999999997],[1168405200,5836.8473999999997],[1168491600,5836.8473999999997],[1168578000,5836.8473999999997],[1168664400,5836.8473999999997],[1168750800,5836.8473999999997],[1168837200,5836.8473999999997],[1168923600,5836.8473999999997],[1169010000,5836.8473999999997],[1169096400,5836.8473999999997],[1169182800,5836.8473999999997],[1169269200,5836.8473999999997],[1169355600,5836.8473999999997],[1169442000,5836.8473999999997],[1169528400,5836.8473999999997],[1169614800,5836.8473999999997],[1169701200,5836.8473999999997],[1169787600,5836.8473999999997],[1169874000,5836.8473999999997],[1169960400,5836.8473999999997],[1170046800,5836.8473999999997],[1170133200,5836.8473999999997],[1170219600,5836.8473999999997],[1170306000,5836.8473999999997],[1170392400,5836.8473999999997],[1170478800,5836.8473999999997],[1170565200,5836.8473999999997],[1170651600,5836.8473999999997],[1170738000,5836.8473999999997],[1170824400,5836.8473999999997],[1170910800,5836.8473999999997],[1170997200,5836.8473999999997],[1171083600,5836.8473999999997],[1171170000,5836.8473999999997],[1171256400,5836.8473999999997],[1171342800,5836.8473999999997],[1171429200,5836.8473999999997],[1171515600,5836.8473999999997],[1171602000,5836.8473999999997],[1171688400,5836.8473999999997],[1171774800,5836.8473999999997],[1171861200,5836.8473999999997],[1171947600,5836.8473999999997],[1172034000,5836.8473999999997],[1172120400,5836.8473999999997],[1172206800,5836.8473999999997],[1172293200,5836.8473999999997],[1172379600,5836.8473999999997],[1172466000,5836.8473999999997],[1172552400,5836.8473999999997],[1172638800,5836.8473999999997],[1172725200,5836.8473999999997],[1172811600,5836.8473999999997],[1172898000,5836.8473999999997],[1172984400,5836.8473999999997],[1173070800,5836.8473999999997],[1173157200,5836.8473999999997],[1173243600,5836.8473999999997],[1173330000,5836.8473999999997],[1173416400,5836.8473999999997],[1173502800,5836.8473999999997],[1173589200,5836.8473999999997],[1173672000,5836.8473999999997],[1173758400,5836.8473999999997],[1173844800,5836.8473999999997],[1173931200,5836.8473999999997],[1174017600,5836.8473999999997],[1174104000,5836.8473999999997],[1174190400,5836.8473999999997],[1174276800,5836.8473999999997],[1174363200,5836.8473999999997],[1174449600,5836.8473999999997],[1174536000,5836.8473999999997],[1174622400,5836.8473999999997],[1174708800,5836.8473999999997],[1174795200,5836.8473999999997],[1174881600,5836.8473999999997],[1174968000,5836.8473999999997],[1175054400,5836.8473999999997],[1175140800,5836.8473999999997],[1175227200,5836.8473999999997],[1175313600,5836.8473999999997],[1175400000,5836.8473999999997],[1175486400,5836.8473999999997],[1175572800,5836.8473999999997],[1175659200,5836.8473999999997],[1175745600,5836.8473999999997],[1175832000,5836.8473999999997],[1175918400,5836.8473999999997],[1176004800,5836.8473999999997],[1176091200,5836.8473999999997],[1176177600,5836.8473999999997],[1176264000,5836.8473999999997],[1176350400,5836.8473999999997],[1176436800,5836.8473999999997],[1176523200,5836.8473999999997],[1176609600,5836.8473999999997],[1176696000,5836.8473999999997],[1176782400,5836.8473999999997],[1176868800,5836.8473999999997],[1176955200,5836.8473999999997],[1177041600,5836.8473999999997],[1177128000,5836.8473999999997],[1177214400,5836.8473999999997],[1177300800,5836.8473999999997],[1177387200,5836.8473999999997],[1177473600,5836.8473999999997],[1177560000,5836.8473999999997],[1177646400,5836.8473999999997],[1177732800,5836.8473999999997],[1177819200,5836.8473999999997],[1177905600,5836.8473999999997],[1177992000,5836.8473999999997],[1178078400,5836.8473999999997],[1178164800,5836.8473999999997],[1178251200,5836.8473999999997],[1178337600,5836.8473999999997],[1178424000,5836.8473999999997],[1178510400,5836.8473999999997],[1178596800,5836.8473999999997],[1178683200,5836.8473999999997],[1178769600,5836.8473999999997],[1178856000,5836.8473999999997],[1178942400,5836.8473999999997],[1179028800,5836.8473999999997],[1179115200,5836.8473999999997],[1179201600,5836.8473999999997],[1179288000,5836.8473999999997],[1179374400,5836.8473999999997],[1179460800,5836.8473999999997],[1179547200,5836.8473999999997],[1179633600,5836.8473999999997],[1179720000,5836.8473999999997],[1179806400,5836.8473999999997],[1179892800,5836.8473999999997],[1179979200,5836.8473999999997],[1180065600,5836.8473999999997],[1180152000,5836.8473999999997],[1180238400,5836.8473999999997],[1180324800,5836.8473999999997],[1180411200,5836.8473999999997],[1180497600,5836.8473999999997],[1180584000,5836.8473999999997],[1180670400,5836.8473999999997],[1180756800,5836.8473999999997],[1180843200,5836.8473999999997],[1180929600,5836.8473999999997],[1181016000,5836.8473999999997],[1181102400,5836.8473999999997],[1181188800,5836.8473999999997],[1181275200,5836.8473999999997],[1181361600,5836.8473999999997],[1181448000,5836.8473999999997],[1181534400,5836.8473999999997],[1181620800,5836.8473999999997],[1181707200,5836.8473999999997],[1181793600,5836.8473999999997],[1181880000,5836.8473999999997],[1181966400,5836.8473999999997],[1182052800,5836.8473999999997],[1182139200,5836.8473999999997],[1182225600,5836.8473999999997],[1182312000,5836.8473999999997],[1182398400,5836.8473999999997],[1182484800,5836.8473999999997],[1182571200,5836.8473999999997],[1182657600,5836.8473999999997],[1182744000,5836.8473999999997],[1182830400,5836.8473999999997],[1182916800,5836.8473999999997],[1183003200,5836.8473999999997],[1183089600,5836.8473999999997],[1183176000,5836.8473999999997],[1183262400,5836.8473999999997],[1183348800,5836.8473999999997],[1183435200,6346.5284000000001],[1183521600,6346.5284000000001],[1183608000,6346.5284000000001],[1183694400,6346.5284000000001],[1183780800,6346.5284000000001],[1183867200,6346.5284000000001],[1183953600,6346.5284000000001],[1184040000,6346.5284000000001],[1184126400,6346.5284000000001],[1184212800,6346.5284000000001],[1184299200,6346.5284000000001],[1184385600,6346.5284000000001],[1184472000,6346.5284000000001],[1184558400,6346.5284000000001],[1184644800,6346.5284000000001],[1184731200,6346.5284000000001],[1184817600,6346.5284000000001],[1184904000,6346.5284000000001],[1184990400,6346.5284000000001],[1185076800,6346.5284000000001],[1185163200,6346.5284000000001],[1185249600,6346.5284000000001],[1185336000,6346.5284000000001],[1185422400,6346.5284000000001],[1185508800,6346.5284000000001],[1185595200,6346.5284000000001],[1185681600,6346.5284000000001],[1185768000,6346.5284000000001],[1185854400,6346.5284000000001],[1185940800,6346.5284000000001],[1186027200,6346.5284000000001],[1186113600,6346.5284000000001],[1186200000,6346.5284000000001],[1186286400,6346.5284000000001],[1186372800,6346.5284000000001],[1186459200,6346.5284000000001],[1186545600,6346.5284000000001],[1186632000,6346.5284000000001],[1186718400,6346.5284000000001],[1186804800,6346.5284000000001],[1186891200,6346.5284000000001],[1186977600,6346.5284000000001],[1187064000,6346.5284000000001],[1187150400,6346.5284000000001],[1187236800,6346.5284000000001],[1187323200,6346.5284000000001],[1187409600,6346.5284000000001],[1187496000,6346.5284000000001],[1187582400,6346.5284000000001],[1187668800,6346.5284000000001],[1187755200,6346.5284000000001],[1187841600,6346.5284000000001],[1187928000,6346.5284000000001],[1188014400,6346.5284000000001],[1188100800,6346.5284000000001],[1188187200,6346.5284000000001],[1188273600,6346.5284000000001],[1188360000,6346.5284000000001],[1188446400,6346.5284000000001],[1188532800,6346.5284000000001],[1188619200,6346.5284000000001],[1188705600,6346.5284000000001],[1188792000,6346.5284000000001],[1188878400,6346.5284000000001],[1188964800,6346.5284000000001],[1189051200,6346.5284000000001],[1189137600,6346.5284000000001],[1189224000,6346.5284000000001],[1189310400,6346.5284000000001],[1189396800,6346.5284000000001],[1189483200,6346.5284000000001],[1189569600,6346.5284000000001],[1189656000,6346.5284000000001],[1189742400,6346.5284000000001],[1189828800,6346.5284000000001],[1189915200,6346.5284000000001],[1190001600,6346.5284000000001],[1190088000,6346.5284000000001],[1190174400,6346.5284000000001],[1190260800,6346.5284000000001],[1190347200,6346.5284000000001],[1190433600,6346.5284000000001],[1190520000,6346.5284000000001],[1190606400,6346.5284000000001],[1190692800,6346.5284000000001],[1190779200,6346.5284000000001],[1190865600,6346.5284000000001],[1190952000,6346.5284000000001],[1191038400,6346.5284000000001],[1191124800,6346.5284000000001],[1191211200,6346.5284000000001],[1191297600,6346.5284000000001],[1191384000,6346.5284000000001],[1191470400,6346.5284000000001],[1191556800,6346.5284000000001],[1191643200,6346.5284000000001],[1191729600,6346.5284000000001],[1191816000,6346.5284000000001],[1191902400,6346.5284000000001],[1191988800,6346.5284000000001],[1192075200,6346.5284000000001],[1192161600,6346.5284000000001],[1192248000,6346.5284000000001],[1192334400,6346.5284000000001],[1192420800,6346.5284000000001],[1192507200,6346.5284000000001],[1192593600,6346.5284000000001],[1192680000,6346.5284000000001],[1192766400,6346.5284000000001],[1192852800,6346.5284000000001],[1192939200,6346.5284000000001],[1193025600,6346.5284000000001],[1193112000,6346.5284000000001],[1193198400,6346.5284000000001],[1193284800,6346.5284000000001],[1193371200,6346.5284000000001],[1193457600,6346.5284000000001],[1193544000,6346.5284000000001],[1193630400,6346.5284000000001],[1193716800,6346.5284000000001],[1193803200,6346.5284000000001],[1193889600,6346.5284000000001],[1193976000,6346.5284000000001],[1194062400,6346.5284000000001],[1194148800,6346.5284000000001],[1194238800,6346.5284000000001],[1194325200,6346.5284000000001],[1194411600,6346.5284000000001],[1194498000,6346.5284000000001],[1194584400,6346.5284000000001],[1194670800,6346.5284000000001],[1194757200,6346.5284000000001],[1194843600,6346.5284000000001],[1194930000,6346.5284000000001],[1195016400,6346.5284000000001],[1195102800,6346.5284000000001],[1195189200,6346.5284000000001],[1195275600,6346.5284000000001],[1195362000,6346.5284000000001],[1195448400,6346.5284000000001],[1195534800,6346.5284000000001],[1195621200,6346.5284000000001],[1195707600,6346.5284000000001],[1195794000,6346.5284000000001],[1195880400,6346.5284000000001],[1195966800,6346.5284000000001],[1196053200,6346.5284000000001],[1196139600,6346.5284000000001],[1196226000,6346.5284000000001],[1196312400,6346.5284000000001],[1196398800,6346.5284000000001],[1196485200,6346.5284000000001],[1196571600,6346.5284000000001],[1196658000,6346.5284000000001],[1196744400,6346.5284000000001],[1196830800,6346.5284000000001],[1196917200,6346.5284000000001],[1197003600,6346.5284000000001],[1197090000,6346.5284000000001],[1197176400,6346.5284000000001],[1197262800,6346.5284000000001],[1197349200,6346.5284000000001],[1197435600,6346.5284000000001],[1197522000,6346.5284000000001],[1197608400,6346.5284000000001],[1197694800,6346.5284000000001],[1197781200,6346.5284000000001],[1197867600,6346.5284000000001],[1197954000,6346.5284000000001],[1198040400,6346.5284000000001],[1198126800,6346.5284000000001],[1198213200,6346.5284000000001],[1198299600,6346.5284000000001],[1198386000,6346.5284000000001],[1198472400,6346.5284000000001],[1198558800,6346.5284000000001],[1198645200,6346.5284000000001],[1198731600,6346.5284000000001],[1198818000,6346.5284000000001],[1198904400,6346.5284000000001],[1198990800,6346.5284000000001],[1199077200,6346.5284000000001],[1199163600,6346.5284000000001],[1199250000,6346.5284000000001],[1199336400,6346.5284000000001],[1199422800,6346.5284000000001],[1199509200,6346.5284000000001],[1199595600,6346.5284000000001],[1199682000,6346.5284000000001],[1199768400,6346.5284000000001],[1199854800,6346.5284000000001],[1199941200,6346.5284000000001],[1200027600,6346.5284000000001],[1200114000,6346.5284000000001],[1200200400,6346.5284000000001],[1200286800,6346.5284000000001],[1200373200,6346.5284000000001],[1200459600,6346.5284000000001],[1200546000,6346.5284000000001],[1200632400,6346.5284000000001],[1200718800,6346.5284000000001],[1200805200,6346.5284000000001],[1200891600,6346.5284000000001],[1200978000,6346.5284000000001],[1201064400,6346.5284000000001],[1201150800,6346.5284000000001],[1201237200,6346.5284000000001],[1201323600,6346.5284000000001],[1201410000,6346.5284000000001],[1201496400,6346.5284000000001],[1201582800,6346.5284000000001],[1201669200,6346.5284000000001],[1201755600,6346.5284000000001],[1201842000,6346.5284000000001],[1201928400,6346.5284000000001],[1202014800,6346.5284000000001],[1202101200,6346.5284000000001],[1202187600,6346.5284000000001],[1202274000,6346.5284000000001],[1202360400,6346.5284000000001],[1202446800,6346.5284000000001],[1202533200,6346.5284000000001],[1202619600,6346.5284000000001],[1202706000,6346.5284000000001],[1202792400,6346.5284000000001],[1202878800,6346.5284000000001],[1202965200,6346.5284000000001],[1203051600,6346.5284000000001],[1203138000,6346.5284000000001],[1203224400,6346.5284000000001],[1203310800,6346.5284000000001],[1203397200,6346.5284000000001],[1203483600,6346.5284000000001],[1203570000,6346.5284000000001],[1203656400,6346.5284000000001],[1203742800,6346.5284000000001],[1203829200,6346.5284000000001],[1203915600,6346.5284000000001],[1204002000,6346.5284000000001],[1204088400,6346.5284000000001],[1204174800,6346.5284000000001],[1204261200,6346.5284000000001],[1204347600,6346.5284000000001],[1204434000,6346.5284000000001],[1204520400,6346.5284000000001],[1204606800,6346.5284000000001],[1204693200,6346.5284000000001],[1204779600,6346.5284000000001],[1204866000,6346.5284000000001],[1204952400,6346.5284000000001],[1205038800,6346.5284000000001],[1205121600,6346.5284000000001],[1205208000,6346.5284000000001],[1205294400,6346.5284000000001],[1205380800,6346.5284000000001],[1205467200,6346.5284000000001],[1205553600,6346.5284000000001],[1205640000,6346.5284000000001],[1205726400,6346.5284000000001],[1205812800,6346.5284000000001],[1205899200,6346.5284000000001],[1205985600,6346.5284000000001],[1206072000,6346.5284000000001],[1206158400,6346.5284000000001],[1206244800,6346.5284000000001],[1206331200,6346.5284000000001],[1206417600,6346.5284000000001],[1206504000,6346.5284000000001],[1206590400,6346.5284000000001],[1206676800,6346.5284000000001],[1206763200,6346.5284000000001],[1206849600,6346.5284000000001],[1206936000,6346.5284000000001],[1207022400,6346.5284000000001],[1207108800,6346.5284000000001],[1207195200,6346.5284000000001],[1207281600,6346.5284000000001],[1207368000,6346.5284000000001],[1207454400,6346.5284000000001],[1207540800,6346.5284000000001],[1207627200,6346.5284000000001],[1207713600,6346.5284000000001],[1207800000,6346.5284000000001],[1207886400,6346.5284000000001],[1207972800,6346.5284000000001],[1208059200,6346.5284000000001],[1208145600,6346.5284000000001],[1208232000,6346.5284000000001],[1208318400,6346.5284000000001],[1208404800,6346.5284000000001],[1208491200,6346.5284000000001],[1208577600,6346.5284000000001],[1208664000,6346.5284000000001],[1208750400,6346.5284000000001],[1208836800,6346.5284000000001],[1208923200,6346.5284000000001],[1209009600,6346.5284000000001],[1209096000,6346.5284000000001],[1209182400,6346.5284000000001],[1209268800,6346.5284000000001],[1209355200,6346.5284000000001],[1209441600,6346.5284000000001],[1209528000,6346.5284000000001],[1209614400,6346.5284000000001],[1209700800,6346.5284000000001],[1209787200,6346.5284000000001],[1209873600,6346.5284000000001],[1209960000,6346.5284000000001],[1210046400,6346.5284000000001],[1210132800,6346.5284000000001],[1210219200,6346.5284000000001],[1210305600,6346.5284000000001],[1210392000,6346.5284000000001],[1210478400,6346.5284000000001],[1210564800,6346.5284000000001],[1210651200,6346.5284000000001],[1210737600,6346.5284000000001],[1210824000,6346.5284000000001],[1210910400,6346.5284000000001],[1210996800,6346.5284000000001],[1211083200,6346.5284000000001],[1211169600,6346.5284000000001],[1211256000,6346.5284000000001],[1211342400,6346.5284000000001],[1211428800,6346.5284000000001],[1211515200,6346.5284000000001],[1211601600,6346.5284000000001],[1211688000,6346.5284000000001],[1211774400,6346.5284000000001],[1211860800,6346.5284000000001],[1211947200,6346.5284000000001],[1212033600,6346.5284000000001],[1212120000,6346.5284000000001],[1212206400,6346.5284000000001],[1212292800,6346.5284000000001],[1212379200,6346.5284000000001],[1212465600,6346.5284000000001],[1212552000,6346.5284000000001],[1212638400,6346.5284000000001],[1212724800,6346.5284000000001],[1212811200,6346.5284000000001],[1212897600,6346.5284000000001],[1212984000,6346.5284000000001],[1213070400,6346.5284000000001],[1213156800,6346.5284000000001],[1213243200,6346.5284000000001],[1213329600,6346.5284000000001],[1213416000,6346.5284000000001],[1213502400,6346.5284000000001],[1213588800,6346.5284000000001],[1213675200,6346.5284000000001],[1213761600,6346.5284000000001],[1213848000,6346.5284000000001],[1213934400,6346.5284000000001],[1214020800,6346.5284000000001],[1214107200,6346.5284000000001],[1214193600,6346.5284000000001],[1214280000,6346.5284000000001],[1214366400,6346.5284000000001],[1214452800,6346.5284000000001],[1214539200,6346.5284000000001],[1214625600,6346.5284000000001],[1214712000,6346.5284000000001],[1214798400,6346.5284000000001],[1214884800,6346.5284000000001],[1214971200,9280.1494999999995],[1246420800,9280.1494999999995],[1246507200,11489.174300000001],[1246593600,11489.174300000001],[1246680000,11489.174300000001],[1246766400,11489.174300000001],[1246852800,11489.174300000001],[1246939200,11489.174300000001],[1247025600,11489.174300000001],[1247112000,11489.174300000001],[1247198400,11489.174300000001],[1247284800,11489.174300000001],[1247371200,11489.174300000001],[1247457600,11489.174300000001],[1247544000,11489.174300000001],[1247630400,11489.174300000001],[1247716800,11489.174300000001],[1247803200,11489.174300000001],[1247889600,11489.174300000001],[1247976000,11489.174300000001],[1248062400,11489.174300000001],[1248148800,11489.174300000001],[1248235200,11489.174300000001],[1248321600,11489.174300000001],[1248408000,11489.174300000001],[1248494400,11489.174300000001],[1248580800,11489.174300000001],[1248667200,11489.174300000001],[1248753600,11489.174300000001],[1248840000,11489.174300000001],[1248926400,11489.174300000001],[1249012800,11489.174300000001],[1249099200,11489.174300000001],[1249185600,11489.174300000001],[1249272000,11489.174300000001],[1249358400,11489.174300000001],[1249444800,11489.174300000001],[1249531200,11489.174300000001],[1249617600,11489.174300000001],[1249704000,11489.174300000001],[1249790400,11489.174300000001],[1249876800,11489.174300000001],[1249963200,11489.174300000001],[1250049600,11489.174300000001],[1250136000,11489.174300000001],[1250222400,11489.174300000001],[1250308800,11489.174300000001],[1250395200,11489.174300000001],[1250481600,11489.174300000001],[1250568000,11489.174300000001],[1250654400,11489.174300000001],[1250740800,11489.174300000001],[1250827200,11489.174300000001],[1250913600,11489.174300000001],[1251000000,11489.174300000001],[1251086400,11489.174300000001],[1251172800,11489.174300000001],[1251259200,11489.174300000001],[1251345600,11489.174300000001],[1251432000,11489.174300000001],[1251518400,11489.174300000001],[1251604800,11489.174300000001],[1251691200,11489.174300000001],[1251777600,11489.174300000001],[1251864000,11489.174300000001],[1251950400,11489.174300000001],[1252036800,11489.174300000001],[1252123200,11489.174300000001],[1252209600,11489.174300000001],[1252296000,11489.174300000001],[1252382400,11489.174300000001],[1252468800,11489.174300000001],[1252555200,11489.174300000001],[1252641600,11489.174300000001],[1252728000,11489.174300000001],[1252814400,11489.174300000001],[1252900800,11489.174300000001],[1252987200,11489.174300000001],[1253073600,11489.174300000001],[1253160000,11489.174300000001],[1253246400,11489.174300000001],[1253332800,11489.174300000001],[1253419200,11489.174300000001],[1253505600,11489.174300000001],[1253592000,11489.174300000001],[1253678400,11489.174300000001],[1253764800,11489.174300000001],[1253851200,11489.174300000001],[1253937600,11489.174300000001],[1254024000,11489.174300000001],[1254110400,11489.174300000001],[1254196800,11489.174300000001],[1254283200,11489.174300000001],[1254369600,11489.174300000001],[1254456000,11489.174300000001],[1254542400,11489.174300000001],[1254628800,11489.174300000001],[1254715200,11489.174300000001],[1254801600,11489.174300000001],[1254888000,11489.174300000001],[1254974400,11489.174300000001],[1255060800,11489.174300000001],[1255147200,11489.174300000001],[1255233600,11489.174300000001],[1255320000,11489.174300000001],[1255406400,11489.174300000001],[1255492800,11489.174300000001],[1255579200,11489.174300000001],[1255665600,11489.174300000001],[1255752000,11489.174300000001],[1255838400,11489.174300000001],[1255924800,11489.174300000001],[1256011200,11489.174300000001],[1256097600,11489.174300000001],[1256184000,11489.174300000001],[1256270400,11489.174300000001],[1256356800,11489.174300000001],[1256443200,11489.174300000001],[1256529600,11489.174300000001],[1256616000,11489.174300000001],[1256702400,11489.174300000001],[1256788800,11489.174300000001],[1256875200,11489.174300000001],[1256961600,11489.174300000001],[1257048000,11489.174300000001],[1257138000,11489.174300000001],[1257224400,11489.174300000001],[1257310800,11489.174300000001],[1257397200,11489.174300000001],[1257483600,11489.174300000001],[1257570000,11489.174300000001],[1257656400,11489.174300000001],[1257742800,11489.174300000001],[1257829200,11489.174300000001],[1257915600,11489.174300000001],[1258002000,11489.174300000001],[1258088400,11489.174300000001],[1258174800,11489.174300000001],[1258261200,11489.174300000001],[1258347600,11489.174300000001],[1258434000,11489.174300000001],[1258520400,11489.174300000001],[1258606800,11489.174300000001],[1258693200,11489.174300000001],[1258779600,11489.174300000001],[1258866000,11489.174300000001],[1258952400,11489.174300000001],[1259038800,11489.174300000001],[1259125200,11489.174300000001],[1259211600,11489.174300000001],[1259298000,11489.174300000001],[1259384400,11489.174300000001],[1259470800,11489.174300000001],[1259557200,11489.174300000001],[1259643600,11489.174300000001],[1259730000,11489.174300000001],[1259816400,11489.174300000001],[1259902800,11489.174300000001],[1259989200,11489.174300000001],[1260075600,11489.174300000001],[1260162000,11489.174300000001],[1260248400,11489.174300000001],[1260334800,11489.174300000001],[1260421200,11489.174300000001],[1260507600,11489.174300000001],[1260594000,11489.174300000001],[1260680400,11489.174300000001],[1260766800,11489.174300000001],[1260853200,11489.174300000001],[1260939600,11489.174300000001],[1261026000,11489.174300000001],[1261112400,11489.174300000001],[1261198800,11489.174300000001],[1261285200,11489.174300000001],[1261371600,11489.174300000001],[1261458000,11489.174300000001],[1261544400,11489.174300000001],[1261630800,11489.174300000001],[1261717200,11489.174300000001],[1261803600,11489.174300000001],[1261890000,11489.174300000001],[1261976400,11489.174300000001],[1262062800,11489.174300000001],[1262149200,11489.174300000001],[1262235600,11489.174300000001],[1262322000,11489.174300000001],[1262408400,11489.174300000001],[1262494800,11489.174300000001],[1262581200,11489.174300000001],[1262667600,11489.174300000001],[1262754000,11489.174300000001],[1262840400,11489.174300000001],[1262926800,11489.174300000001],[1263013200,11489.174300000001],[1263099600,11489.174300000001],[1263186000,11489.174300000001],[1263272400,11489.174300000001],[1263358800,11489.174300000001],[1263445200,11489.174300000001],[1263531600,11489.174300000001],[1263618000,11489.174300000001],[1263704400,11489.174300000001],[1263790800,11489.174300000001],[1263877200,11489.174300000001],[1263963600,11489.174300000001],[1264050000,11489.174300000001],[1264136400,11489.174300000001],[1264222800,11489.174300000001],[1264309200,11489.174300000001],[1264395600,11489.174300000001],[1264482000,11489.174300000001],[1264568400,11489.174300000001],[1264654800,11489.174300000001],[1264741200,11489.174300000001],[1264827600,11489.174300000001],[1264914000,11489.174300000001],[1265000400,11489.174300000001],[1265086800,11489.174300000001],[1265173200,11489.174300000001],[1265259600,11489.174300000001],[1265346000,11489.174300000001],[1265432400,11489.174300000001],[1265518800,11489.174300000001],[1265605200,11489.174300000001],[1265691600,11489.174300000001],[1265778000,11489.174300000001],[1265864400,11489.174300000001],[1265950800,11489.174300000001],[1266037200,11489.174300000001],[1266123600,11489.174300000001],[1266210000,11489.174300000001],[1266296400,11489.174300000001],[1266382800,11489.174300000001],[1266469200,11489.174300000001],[1266555600,11489.174300000001],[1266642000,11489.174300000001],[1266728400,11489.174300000001],[1266814800,11489.174300000001],[1266901200,11489.174300000001],[1266987600,11489.174300000001],[1267074000,11489.174300000001],[1267160400,11489.174300000001],[1267246800,11489.174300000001],[1267333200,11489.174300000001],[1267419600,11489.174300000001],[1267506000,11489.174300000001],[1267592400,11489.174300000001],[1267678800,11489.174300000001],[1267765200,11489.174300000001],[1267851600,11489.174300000001],[1267938000,11489.174300000001],[1268024400,11489.174300000001],[1268110800,11489.174300000001],[1268197200,11489.174300000001],[1268283600,11489.174300000001],[1268370000,11489.174300000001],[1268456400,11489.174300000001],[1268542800,11489.174300000001],[1268625600,11489.174300000001],[1268712000,11489.174300000001],[1268798400,11489.174300000001],[1268884800,11489.174300000001],[1268971200,11489.174300000001],[1269057600,11489.174300000001],[1269144000,11489.174300000001],[1269230400,11489.174300000001],[1269316800,11489.174300000001],[1269403200,11489.174300000001],[1269489600,11489.174300000001],[1269576000,11489.174300000001],[1269662400,11489.174300000001],[1269748800,11489.174300000001],[1269835200,11489.174300000001],[1269921600,11489.174300000001],[1270008000,11489.174300000001],[1270094400,11489.174300000001],[1270180800,11489.174300000001],[1270267200,11489.174300000001],[1270353600,11489.174300000001],[1270440000,11489.174300000001],[1270526400,11489.174300000001],[1270612800,11489.174300000001],[1270699200,11489.174300000001],[1270785600,11489.174300000001],[1270872000,11489.174300000001],[1270958400,11489.174300000001],[1271044800,11489.174300000001],[1271131200,11489.174300000001],[1271217600,11489.174300000001],[1271304000,11489.174300000001],[1271390400,11489.174300000001],[1271476800,11489.174300000001],[1271563200,11489.174300000001],[1271649600,11489.174300000001],[1271736000,11489.174300000001],[1271822400,11489.174300000001],[1271908800,11489.174300000001],[1271995200,11489.174300000001],[1272081600,11489.174300000001],[1272168000,11489.174300000001],[1272254400,11489.174300000001],[1272340800,11489.174300000001],[1272427200,11489.174300000001],[1272513600,11489.174300000001],[1272600000,11489.174300000001],[1272686400,11489.174300000001],[1272772800,11489.174300000001],[1272859200,11489.174300000001],[1272945600,11489.174300000001],[1273032000,11489.174300000001],[1273118400,11489.174300000001],[1273204800,11489.174300000001],[1273291200,11489.174300000001],[1273377600,11489.174300000001],[1273464000,11489.174300000001],[1273550400,11489.174300000001],[1273636800,11489.174300000001],[1273723200,11489.174300000001],[1273809600,11489.174300000001],[1273896000,11489.174300000001],[1273982400,11489.174300000001],[1274068800,11489.174300000001],[1274155200,11489.174300000001],[1274241600,11489.174300000001],[1274328000,11489.174300000001],[1274414400,11489.174300000001],[1274500800,11489.174300000001],[1274587200,11489.174300000001],[1274673600,11489.174300000001],[1274760000,11489.174300000001],[1274846400,11489.174300000001],[1274932800,11489.174300000001],[1275019200,11489.174300000001],[1275105600,11489.174300000001],[1275192000,11489.174300000001],[1275278400,11489.174300000001],[1275364800,11489.174300000001],[1275451200,11489.174300000001],[1275537600,11489.174300000001],[1275624000,11489.174300000001],[1275710400,11489.174300000001],[1275796800,11489.174300000001],[1275883200,11489.174300000001],[1275969600,11489.174300000001],[1276056000,11489.174300000001],[1276142400,11489.174300000001],[1276228800,11489.174300000001],[1276315200,11489.174300000001],[1276401600,11489.174300000001],[1276488000,11489.174300000001],[1276574400,11489.174300000001],[1276660800,11489.174300000001],[1276747200,11489.174300000001],[1276833600,11489.174300000001],[1276920000,11489.174300000001],[1277006400,11489.174300000001],[1277092800,11489.174300000001],[1277179200,11489.174300000001],[1277265600,11489.174300000001],[1277352000,11489.174300000001],[1277438400,11489.174300000001],[1277524800,11489.174300000001],[1277611200,11489.174300000001],[1277697600,11489.174300000001],[1277784000,11489.174300000001],[1277870400,11489.174300000001],[1277956800,11489.174300000001],[1278043200,14307.646699999999],[1467345600,14307.646699999999],[1467432000,20478.792700000002],[1467518400,20478.792700000002],[1467604800,20478.792700000002],[1467691200,20478.792700000002],[1467777600,20478.792700000002],[1467864000,20478.792700000002],[1467950400,20478.792700000002],[1468036800,20478.792700000002],[1468123200,20478.792700000002],[1468209600,20478.792700000002],[1468296000,20478.792700000002],[1468382400,20478.792700000002],[1468468800,20478.792700000002],[1468555200,20478.792700000002],[1468641600,20478.792700000002],[1468728000,20478.792700000002],[1468814400,20478.792700000002],[1468900800,20478.792700000002],[1468987200,20478.792700000002],[1469073600,20478.792700000002],[1469160000,20478.792700000002],[1469246400,20478.792700000002],[1469332800,20478.792700000002],[1469419200,20478.792700000002],[1469505600,20478.792700000002],[1469592000,20478.792700000002],[1469678400,20478.792700000002],[1469764800,20478.792700000002],[1469851200,20478.792700000002],[1469937600,20478.792700000002],[1470024000,20478.792700000002],[1470110400,20478.792700000002],[1470196800,20478.792700000002],[1470283200,20478.792700000002],[1470369600,20478.792700000002],[1470456000,20478.792700000002],[1470542400,20478.792700000002],[1470628800,20478.792700000002],[1470715200,20478.792700000002],[1470801600,20478.792700000002],[1470888000,20478.792700000002],[1470974400,20478.792700000002],[1471060800,20478.792700000002],[1471147200,20478.792700000002],[1471233600,20478.792700000002],[1471320000,20478.792700000002],[1471406400,20478.792700000002],[1471492800,20478.792700000002],[1471579200,20478.792700000002],[1471665600,20478.792700000002],[1471752000,20478.792700000002],[1471838400,20478.792700000002],[1471924800,20478.792700000002],[1472011200,20478.792700000002],[1472097600,20478.792700000002],[1472184000,20478.792700000002],[1472270400,20478.792700000002],[1472356800,20478.792700000002],[1472443200,20478.792700000002],[1472529600,20478.792700000002],[1472616000,20478.792700000002],[1472702400,20478.792700000002],[1472788800,20478.792700000002],[1472875200,20478.792700000002],[1472961600,20478.792700000002],[1473048000,20478.792700000002],[1473134400,20478.792700000002],[1473220800,20478.792700000002],[1473307200,20478.792700000002],[1473393600,20478.792700000002],[1473480000,20478.792700000002],[1473566400,20478.792700000002],[1473652800,20478.792700000002],[1473739200,20478.792700000002],[1473825600,20478.792700000002],[1473912000,20478.792700000002],[1473998400,20478.792700000002],[1474084800,20478.792700000002],[1474171200,20478.792700000002],[1474257600,20478.792700000002],[1474344000,20478.792700000002],[1474430400,20478.792700000002],[1474516800,20478.792700000002],[1474603200,20478.792700000002],[1474689600,20478.792700000002],[1474776000,20478.792700000002],[1474862400,20478.792700000002],[1474948800,20478.792700000002],[1475035200,20478.792700000002],[1475121600,20478.792700000002],[1475208000,20478.792700000002],[1475294400,20478.792700000002],[1475380800,20478.792700000002],[1475467200,20478.792700000002],[1475553600,20478.792700000002],[1475640000,20478.792700000002],[1475726400,20478.792700000002],[1475812800,20478.792700000002],[1475899200,20478.792700000002],[1475985600,20478.792700000002],[1476072000,20478.792700000002],[1476158400,20478.792700000002],[1476244800,20478.792700000002],[1476331200,20478.792700000002],[1476417600,20478.792700000002],[1476504000,20478.792700000002],[1476590400,20478.792700000002],[1476676800,20478.792700000002],[1476763200,20478.792700000002],[1476849600,20478.792700000002],[1476936000,20478.792700000002],[1477022400,20478.792700000002],[1477108800,20478.792700000002],[1477195200,20478.792700000002],[1477281600,20478.792700000002],[1477368000,20478.792700000002],[1477454400,20478.792700000002],[1477540800,20478.792700000002],[1477627200,20478.792700000002],[1477713600,20478.792700000002],[1477800000,20478.792700000002],[1477886400,20478.792700000002],[1477972800,20478.792700000002],[1478059200,20478.792700000002],[1478145600,20478.792700000002],[1478232000,20478.792700000002],[1478318400,20478.792700000002],[1478404800,20478.792700000002],[1478494800,20478.792700000002],[1478581200,20478.792700000002],[1478667600,20478.792700000002],[1478754000,20478.792700000002],[1478840400,20478.792700000002],[1478926800,20478.792700000002],[1479013200,20478.792700000002],[1479099600,20478.792700000002],[1479186000,20478.792700000002],[1479272400,20478.792700000002],[1479358800,20478.792700000002],[1479445200,20478.792700000002],[1479531600,20478.792700000002],[1479618000,20478.792700000002],[1479704400,20478.792700000002],[1479790800,20478.792700000002],[1479877200,20478.792700000002],[1479963600,20478.792700000002],[1480050000,20478.792700000002],[1480136400,20478.792700000002],[1480222800,20478.792700000002],[1480309200,20478.792700000002],[1480395600,20478.792700000002],[1480482000,20478.792700000002],[1480568400,20478.792700000002],[1480654800,20478.792700000002],[1480741200,20478.792700000002],[1480827600,20478.792700000002],[1480914000,20478.792700000002],[1481000400,20478.792700000002],[1481086800,20478.792700000002],[1481173200,20478.792700000002],[1481259600,20478.792700000002],[1481346000,20478.792700000002],[1481432400,20478.792700000002],[1481518800,20478.792700000002],[1481605200,20478.792700000002],[1481691600,20478.792700000002],[1481778000,20478.792700000002],[1481864400,20478.792700000002],[1481950800,20478.792700000002],[1482037200,20478.792700000002],[1482123600,20478.792700000002],[1482210000,20478.792700000002],[1482296400,20478.792700000002],[1482382800,20478.792700000002],[1482469200,20478.792700000002],[1482555600,20478.792700000002],[1482642000,20478.792700000002],[1482728400,20478.792700000002],[1482814800,20478.792700000002],[1482901200,20478.792700000002],[1482987600,20478.792700000002],[1483074000,20478.792700000002],[1483160400,20478.792700000002],[1483246800,20478.792700000002],[1483333200,20478.792700000002],[1483419600,20478.792700000002],[1483506000,20478.792700000002],[1483592400,20478.792700000002],[1483678800,20478.792700000002],[1483765200,20478.792700000002],[1483851600,20478.792700000002],[1483938000,20478.792700000002],[1484024400,20478.792700000002],[1484110800,20478.792700000002],[1484197200,20478.792700000002],[1484283600,20478.792700000002],[1484370000,20478.792700000002],[1484456400,20478.792700000002],[1484542800,20478.792700000002],[1484629200,20478.792700000002],[1484715600,20478.792700000002],[1484802000,20478.792700000002],[1484888400,20478.792700000002],[1484974800,20478.792700000002],[1485061200,20478.792700000002],[1485147600,20478.792700000002],[1485234000,20478.792700000002],[1485320400,20478.792700000002],[1485406800,20478.792700000002],[1485493200,20478.792700000002],[1485579600,20478.792700000002],[1485666000,20478.792700000002],[1485752400,20478.792700000002],[1485838800,20478.792700000002],[1485925200,20478.792700000002],[1486011600,20478.792700000002],[1486098000,20478.792700000002],[1486184400,20478.792700000002],[1486270800,20478.792700000002],[1486357200,20478.792700000002],[1486443600,20478.792700000002],[1486530000,20478.792700000002],[1486616400,20478.792700000002],[1486702800,20478.792700000002],[1486789200,20478.792700000002],[1486875600,20478.792700000002],[1486962000,20478.792700000002],[1487048400,20478.792700000002],[1487134800,20478.792700000002],[1487221200,20478.792700000002],[1487307600,20478.792700000002],[1487394000,20478.792700000002],[1487480400,20478.792700000002],[1487566800,20478.792700000002],[1487653200,20478.792700000002],[1487739600,20478.792700000002],[1487826000,20478.792700000002],[1487912400,20478.792700000002],[1487998800,20478.792700000002],[1488085200,20478.792700000002],[1488171600,20478.792700000002],[1488258000,20478.792700000002],[1488344400,20478.792700000002],[1488430800,20478.792700000002],[1488517200,20478.792700000002],[1488603600,20478.792700000002],[1488690000,20478.792700000002],[1488776400,20478.792700000002],[1488862800,20478.792700000002],[1488949200,20478.792700000002],[1489035600,20478.792700000002],[1489122000,20478.792700000002],[1489208400,20478.792700000002],[1489294800,20478.792700000002],[1489377600,20478.792700000002],[1489464000,20478.792700000002],[1489550400,20478.792700000002],[1489636800,20478.792700000002],[1489723200,20478.792700000002],[1489809600,20478.792700000002],[1489896000,20478.792700000002],[1489982400,20478.792700000002],[1490068800,20478.792700000002],[1490155200,20478.792700000002],[1490241600,20478.792700000002],[1490328000,20478.792700000002],[1490414400,20478.792700000002],[1490500800,20478.792700000002],[1490587200,20478.792700000002],[1490673600,20478.792700000002],[1490760000,20478.792700000002],[1490846400,20478.792700000002],[1490932800,20478.792700000002],[1491019200,20478.792700000002],[1491105600,20478.792700000002],[1491192000,20478.792700000002],[1491278400,20478.792700000002],[1491364800,20478.792700000002],[1491451200,20478.792700000002],[1491537600,20478.792700000002],[1491624000,20478.792700000002],[1491710400,20478.792700000002],[1491796800,20478.792700000002],[1491883200,20478.792700000002],[1491969600,20478.792700000002],[1492056000,20478.792700000002],[1492142400,20478.792700000002],[1492228800,20478.792700000002],[1492315200,20478.792700000002],[1492401600,20478.792700000002],[1492488000,20478.792700000002],[1492574400,20478.792700000002],[1492660800,20478.792700000002],[1492747200,20478.792700000002],[1492833600,20478.792700000002],[1492920000,20478.792700000002],[1493006400,20478.792700000002],[1493092800,20478.792700000002],[1493179200,20478.792700000002],[1493265600,20478.792700000002],[1493352000,20478.792700000002],[1493438400,20478.792700000002],[1493524800,20478.792700000002],[1493611200,20478.792700000002],[1493697600,20478.792700000002],[1493784000,20478.792700000002],[1493870400,20478.792700000002],[1493956800,20478.792700000002],[1494043200,20478.792700000002],[1494129600,20478.792700000002],[1494216000,20478.792700000002],[1494302400,20478.792700000002],[1494388800,20478.792700000002],[1494475200,20478.792700000002],[1494561600,20478.792700000002],[1494648000,20478.792700000002],[1494734400,20478.792700000002],[1494820800,20478.792700000002],[1494907200,20478.792700000002],[1494993600,20478.792700000002],[1495080000,20478.792700000002],[1495166400,20478.792700000002],[1495252800,20478.792700000002],[1495339200,20478.792700000002],[1495425600,20478.792700000002],[1495512000,20478.792700000002],[1495598400,20478.792700000002],[1495684800,20478.792700000002],[1495771200,20478.792700000002],[1495857600,20478.792700000002],[1495944000,20478.792700000002],[1496030400,20478.792700000002],[1496116800,20478.792700000002],[1496203200,20478.792700000002],[1496289600,20478.792700000002],[1496376000,20478.792700000002],[1496462400,20478.792700000002],[1496548800,20478.792700000002],[1496635200,20478.792700000002],[1496721600,20478.792700000002],[1496808000,20478.792700000002],[1496894400,20478.792700000002],[1496980800,20478.792700000002],[1497067200,20478.792700000002],[1497153600,20478.792700000002],[1497240000,20478.792700000002],[1497326400,20478.792700000002],[1497412800,20478.792700000002],[1497499200,20478.792700000002],[1497585600,20478.792700000002],[1497672000,20478.792700000002],[1497758400,20478.792700000002],[1497844800,20478.792700000002],[1497931200,20478.792700000002],[1498017600,20478.792700000002],[1498104000,20478.792700000002],[1498190400,20478.792700000002],[1498276800,20478.792700000002],[1498363200,20478.792700000002],[1498449600,20478.792700000002],[1498536000,20478.792700000002],[1498622400,20478.792700000002],[1498708800,20478.792700000002],[1498795200,20478.792700000002],[1498881600,20478.792700000002],[1498968000,20478.792700000002],[1499054400,20478.792700000002],[1499140800,27759.692500000001],[1499227200,27759.692500000001],[1530331200,27759.692500000001],[1530417600,27759.692500000001],[1530504000,27759.692500000001],[1530590400,35408.461600000002],[1530676800,35408.461600000002],[1530763200,35408.461600000002],[1530849600,35408.461600000002],[1530936000,35408.461600000002],[1531022400,35408.461600000002],[1531108800,35408.461600000002],[1531195200,35408.461600000002],[1531281600,35408.461600000002],[1531368000,35408.461600000002],[1531454400,35408.461600000002],[1531540800,35408.461600000002],[1531627200,35408.461600000002],[1531713600,35408.461600000002],[1531800000,35408.461600000002],[1531886400,35408.461600000002],[1531972800,35408.461600000002],[1532059200,35408.461600000002],[1532145600,35408.461600000002],[1532232000,35408.461600000002],[1532318400,35408.461600000002],[1532404800,35408.461600000002],[1532491200,35408.461600000002],[1532577600,35408.461600000002],[1532664000,35408.461600000002],[1532750400,35408.461600000002],[1532836800,35408.461600000002],[1532923200,35408.461600000002],[1533009600,35408.461600000002],[1533096000,35408.461600000002],[1533182400,35408.461600000002],[1533268800,35408.461600000002],[1533355200,35408.461600000002],[1533441600,35408.461600000002],[1533528000,35408.461600000002],[1533614400,35408.461600000002],[1533700800,35408.461600000002],[1533787200,35408.461600000002],[1533873600,35408.461600000002],[1533960000,35408.461600000002],[1534046400,35408.461600000002],[1534132800,35408.461600000002],[1534219200,35408.461600000002],[1534305600,35408.461600000002],[1534392000,35408.461600000002],[1534478400,35408.461600000002],[1534564800,35408.461600000002],[1534651200,35408.461600000002],[1534737600,35408.461600000002],[1534824000,35408.461600000002],[1534910400,35408.461600000002],[1534996800,35408.461600000002],[1535083200,35408.461600000002],[1535169600,35408.461600000002],[1535256000,35408.461600000002],[1535342400,35408.461600000002],[1535428800,35408.461600000002],[1535515200,35408.461600000002],[1535601600,35408.461600000002],[1535688000,35408.461600000002],[1535774400,35408.461600000002],[1535860800,35408.461600000002],[1535947200,35408.461600000002],[1536033600,35408.461600000002],[1536120000,35408.461600000002],[1536206400,35408.461600000002],[1536292800,35408.461600000002],[1536379200,35408.461600000002],[1536465600,35408.461600000002],[1536552000,35408.461600000002],[1536638400,35408.461600000002],[1536724800,35408.461600000002],[1536811200,35408.461600000002],[1536897600,35408.461600000002],[1536984000,35408.461600000002],[1537070400,35408.461600000002],[1537156800,35408.461600000002],[1537243200,35408.461600000002],[1537329600,35408.461600000002],[1537416000,35408.461600000002],[1537502400,35408.461600000002],[1537588800,35408.461600000002],[1537675200,35408.461600000002],[1537761600,35408.461600000002],[1537848000,35408.461600000002],[1537934400,35408.461600000002],[1538020800,35408.461600000002],[1538107200,35408.461600000002],[1538193600,35408.461600000002],[1538280000,35408.461600000002],[1538366400,35408.461600000002],[1538452800,35408.461600000002],[1538539200,35408.461600000002],[1538625600,35408.461600000002],[1538712000,35408.461600000002],[1538798400,35408.461600000002],[1538884800,35408.461600000002],[1538971200,35408.461600000002],[1539057600,35408.461600000002],[1539144000,35408.461600000002],[1539230400,35408.461600000002],[1539316800,35408.461600000002],[1539403200,35408.461600000002],[1539489600,35408.461600000002],[1539576000,35408.461600000002],[1539662400,35408.461600000002],[1539748800,35408.461600000002],[1539835200,35408.461600000002],[1539921600,35408.461600000002],[1540008000,35408.461600000002],[1540094400,35408.461600000002],[1540180800,35408.461600000002],[1540267200,35408.461600000002],[1540353600,35408.461600000002],[1540440000,35408.461600000002],[1540526400,35408.461600000002],[1540612800,35408.461600000002],[1540699200,35408.461600000002],[1540785600,35408.461600000002],[1540872000,35408.461600000002],[1540958400,35408.461600000002],[1541044800,35408.461600000002],[1541131200,35408.461600000002],[1541217600,35408.461600000002],[1541304000,35408.461600000002],[1541394000,35408.461600000002],[1541480400,35408.461600000002],[1541566800,35408.461600000002],[1541653200,35408.461600000002],[1541739600,35408.461600000002],[1541826000,35408.461600000002],[1541912400,35408.461600000002],[1541998800,35408.461600000002],[1542085200,35408.461600000002],[1542171600,35408.461600000002],[1542258000,35408.461600000002],[1542344400,35408.461600000002],[1542430800,35408.461600000002],[1542517200,35408.461600000002],[1542603600,35408.461600000002],[1542690000,35408.461600000002],[1542776400,35408.461600000002],[1542862800,35408.461600000002],[1542949200,35408.461600000002],[1543035600,35408.461600000002],[1543122000,35408.461600000002],[1543208400,35408.461600000002],[1543294800,35408.461600000002],[1543381200,35408.461600000002],[1543467600,35408.461600000002],[1543554000,35408.461600000002],[1543640400,35408.461600000002],[1543726800,35408.461600000002],[1543813200,35408.461600000002],[1543899600,35408.461600000002],[1543986000,35408.461600000002],[1544072400,35408.461600000002],[1544158800,35408.461600000002],[1544245200,35408.461600000002],[1544331600,35408.461600000002],[1544418000,35408.461600000002],[1544504400,35408.461600000002],[1544590800,35408.461600000002],[1544677200,35408.461600000002],[1544763600,35408.461600000002],[1544850000,35408.461600000002],[1544936400,35408.461600000002],[1545022800,35408.461600000002],[1545109200,35408.461600000002],[1545195600,35408.461600000002],[1545282000,35408.461600000002],[1545368400,35408.461600000002],[1545454800,35408.461600000002],[1545541200,35408.461600000002],[1545627600,35408.461600000002],[1545714000,35408.461600000002],[1545800400,35408.461600000002],[1545886800,35408.461600000002],[1545973200,35408.461600000002],[1546059600,35408.461600000002],[1546146000,35408.461600000002],[1546232400,35408.461600000002],[1546318800,35408.461600000002],[1546405200,35408.461600000002],[1546491600,35408.461600000002],[1546578000,35408.461600000002],[1546664400,35408.461600000002],[1546750800,35408.461600000002],[1546837200,35408.461600000002],[1546923600,35408.461600000002],[1547010000,35408.461600000002],[1547096400,35408.461600000002],[1547182800,35408.461600000002],[1547269200,35408.461600000002],[1547355600,35408.461600000002],[1547442000,35408.461600000002],[1547528400,35408.461600000002],[1547614800,35408.461600000002],[1547701200,35408.461600000002],[1547787600,35408.461600000002],[1547874000,35408.461600000002],[1547960400,35408.461600000002],[1548046800,35408.461600000002],[1548133200,35408.461600000002],[1548219600,35408.461600000002],[1548306000,35408.461600000002],[1548392400,35408.461600000002],[1548478800,35408.461600000002],[1548565200,35408.461600000002],[1548651600,35408.461600000002],[1548738000,35408.461600000002],[1548824400,35408.461600000002],[1548910800,35408.461600000002],[1548997200,35408.461600000002],[1549083600,35408.461600000002],[1549170000,35408.461600000002],[1549256400,35408.461600000002],[1549342800,35408.461600000002],[1549429200,35408.461600000002],[1549515600,35408.461600000002],[1549602000,35408.461600000002],[1549688400,35408.461600000002],[1549774800,35408.461600000002],[1549861200,35408.461600000002],[1549947600,35408.461600000002],[1550034000,35408.461600000002],[1550120400,35408.461600000002],[1550206800,35408.461600000002],[1550293200,35408.461600000002],[1550379600,35408.461600000002],[1550466000,35408.461600000002],[1550552400,35408.461600000002],[1550638800,35408.461600000002],[1550725200,35408.461600000002],[1550811600,35408.461600000002],[1550898000,35408.461600000002],[1550984400,35408.461600000002],[1551070800,35408.461600000002],[1551157200,35408.461600000002],[1551243600,35408.461600000002],[1551330000,35408.461600000002],[1551416400,35408.461600000002],[1551502800,35408.461600000002],[1551589200,35408.461600000002],[1551675600,35408.461600000002],[1551762000,35408.461600000002],[1551848400,35408.461600000002],[1551934800,35408.461600000002],[1552021200,35408.461600000002],[1552107600,35408.461600000002],[1552194000,35408.461600000002],[1552276800,35408.461600000002],[1552363200,35408.461600000002],[1552449600,35408.461600000002],[1552536000,35408.461600000002],[1552622400,35408.461600000002],[1552708800,35408.461600000002],[1552795200,35408.461600000002],[1552881600,35408.461600000002],[1552968000,35408.461600000002],[1553054400,35408.461600000002],[1553140800,35408.461600000002],[1553227200,35408.461600000002],[1553313600,35408.461600000002],[1553400000,35408.461600000002],[1553486400,35408.461600000002],[1553572800,35408.461600000002],[1553659200,35408.461600000002],[1553745600,35408.461600000002],[1553832000,35408.461600000002],[1553918400,35408.461600000002],[1554004800,35408.461600000002],[1554091200,35408.461600000002],[1554177600,35408.461600000002],[1554264000,35408.461600000002],[1554350400,35408.461600000002],[1554436800,35408.461600000002],[1554523200,35408.461600000002],[1554609600,35408.461600000002],[1554696000,35408.461600000002],[1554782400,35408.461600000002],[1554868800,35408.461600000002],[1554955200,35408.461600000002],[1555041600,35408.461600000002],[1555128000,35408.461600000002],[1555214400,35408.461600000002],[1555300800,35408.461600000002],[1555387200,35408.461600000002],[1555473600,35408.461600000002],[1555560000,35408.461600000002],[1555646400,35408.461600000002],[1555732800,35408.461600000002],[1555819200,35408.461600000002],[1555905600,35408.461600000002],[1555992000,35408.461600000002],[1556078400,35408.461600000002],[1556164800,35408.461600000002],[1556251200,35408.461600000002],[1556337600,35408.461600000002],[1556424000,35408.461600000002],[1556510400,35408.461600000002],[1556596800,35408.461600000002],[1556683200,35408.461600000002],[1556769600,35408.461600000002],[1556856000,35408.461600000002],[1556942400,35408.461600000002],[1557028800,35408.461600000002],[1557115200,35408.461600000002],[1557201600,35408.461600000002],[1557288000,35408.461600000002],[1557374400,35408.461600000002],[1557460800,35408.461600000002],[1557547200,35408.461600000002],[1557633600,35408.461600000002],[1557720000,35408.461600000002],[1557806400,35408.461600000002],[1557892800,35408.461600000002],[1557979200,35408.461600000002],[1558065600,35408.461600000002],[1558152000,35408.461600000002],[1558238400,35408.461600000002],[1558324800,35408.461600000002],[1558411200,35408.461600000002],[1558497600,35408.461600000002],[1558584000,35408.461600000002],[1558670400,35408.461600000002],[1558756800,35408.461600000002],[1558843200,35408.461600000002],[1558929600,35408.461600000002],[1559016000,35408.461600000002],[1559102400,35408.461600000002],[1559188800,35408.461600000002],[1559275200,35408.461600000002],[1559361600,35408.461600000002],[1559448000,35408.461600000002],[1559534400,35408.461600000002],[1559620800,35408.461600000002],[1559707200,35408.461600000002],[1559793600,35408.461600000002],[1559880000,35408.461600000002],[1559966400,35408.461600000002],[1560052800,35408.461600000002],[1560139200,35408.461600000002],[1560225600,35408.461600000002],[1560312000,35408.461600000002],[1560398400,35408.461600000002],[1560484800,35408.461600000002],[1560571200,35408.461600000002],[1560657600,35408.461600000002],[1560744000,35408.461600000002],[1560830400,35408.461600000002],[1560916800,35408.461600000002],[1561003200,35408.461600000002],[1561089600,35408.461600000002],[1561176000,35408.461600000002],[1561262400,35408.461600000002],[1561348800,35408.461600000002],[1561435200,35408.461600000002],[1561521600,35408.461600000002],[1561608000,35408.461600000002],[1561694400,35408.461600000002],[1561780800,35408.461600000002],[1561867200,35408.461600000002],[1561953600,35408.461600000002],[1562040000,36832.631500000003],[1562126400,36832.631500000003],[1562212800,36832.631500000003],[1562299200,36832.631500000003],[1562385600,36832.631500000003],[1562472000,36832.631500000003],[1562558400,36832.631500000003],[1562644800,36832.631500000003],[1562731200,36832.631500000003],[1562817600,36832.631500000003],[1562904000,36832.631500000003],[1562990400,36832.631500000003],[1563076800,36832.631500000003],[1563163200,36832.631500000003],[1563249600,36832.631500000003],[1563336000,36832.631500000003],[1563422400,36832.631500000003],[1563508800,36832.631500000003],[1563595200,36832.631500000003],[1563681600,36832.631500000003],[1563768000,36832.631500000003],[1563854400,36832.631500000003],[1563940800,36832.631500000003],[1564027200,36832.631500000003],[1564113600,36832.631500000003],[1564200000,36832.631500000003],[1564286400,36832.631500000003],[1564372800,36832.631500000003],[1564459200,36832.631500000003],[1564545600,36832.631500000003],[1564632000,36832.631500000003],[1564718400,36832.631500000003],[1564804800,36832.631500000003],[1564891200,36832.631500000003],[1564977600,36832.631500000003],[1565064000,36832.631500000003],[1565150400,36832.631500000003],[1565236800,36832.631500000003],[1565323200,36832.631500000003],[1565409600,36832.631500000003],[1565496000,36832.631500000003],[1565582400,36832.631500000003],[1565668800,36832.631500000003],[1565755200,36832.631500000003],[1565841600,36832.631500000003],[1565928000,36832.631500000003],[1566014400,36832.631500000003],[1566100800,36832.631500000003],[1566187200,36832.631500000003],[1566273600,36832.631500000003],[1566360000,36832.631500000003],[1566446400,36832.631500000003],[1566532800,36832.631500000003],[1566619200,36832.631500000003],[1566705600,36832.631500000003],[1566792000,36832.631500000003],[1566878400,36832.631500000003],[1566964800,36832.631500000003],[1567051200,36832.631500000003],[1567137600,36832.631500000003],[1567224000,36832.631500000003],[1567310400,36832.631500000003],[1567396800,36832.631500000003],[1567483200,36832.631500000003],[1567569600,36832.631500000003],[1567656000,36832.631500000003],[1567742400,36832.631500000003],[1567828800,36832.631500000003],[1567915200,36832.631500000003],[1568001600,36832.631500000003],[1568088000,36832.631500000003],[1568174400,36832.631500000003],[1568260800,36832.631500000003],[1568347200,36832.631500000003],[1568433600,36832.631500000003],[1568520000,36832.631500000003],[1568606400,36832.631500000003],[1568692800,36832.631500000003],[1568779200,36832.631500000003],[1568865600,36832.631500000003],[1568952000,36832.631500000003],[1569038400,36832.631500000003],[1569124800,36832.631500000003],[1569211200,36832.631500000003],[1569297600,36832.631500000003],[1569384000,36832.631500000003],[1569470400,36832.631500000003],[1569556800,36832.631500000003],[1569643200,36832.631500000003],[1569729600,36832.631500000003],[1569816000,36832.631500000003],[1569902400,36832.631500000003],[1569988800,36832.631500000003],[1570075200,36832.631500000003],[1570161600,36832.631500000003],[1570248000,36832.631500000003],[1570334400,36832.631500000003],[1570420800,36832.631500000003],[1570507200,36832.631500000003],[1570593600,36832.631500000003],[1570680000,36832.631500000003],[1570766400,36832.631500000003],[1570852800,36832.631500000003],[1570939200,36832.631500000003],[1571025600,36832.631500000003],[1571112000,36832.631500000003],[1571198400,36832.631500000003],[1571284800,36832.631500000003],[1571371200,36832.631500000003],[1571457600,36832.631500000003],[1571544000,36832.631500000003],[1571630400,36832.631500000003],[1571716800,36832.631500000003],[1571803200,36832.631500000003],[1571889600,36832.631500000003],[1571976000,36832.631500000003],[1572062400,36832.631500000003],[1572148800,36832.631500000003],[1572235200,36832.631500000003],[1572321600,36832.631500000003],[1572408000,36832.631500000003],[1572494400,36832.631500000003],[1572580800,36832.631500000003],[1572667200,36832.631500000003],[1572753600,36832.631500000003],[1572843600,36832.631500000003],[1572930000,36832.631500000003],[1573016400,36832.631500000003],[1573102800,36832.631500000003],[1573189200,36832.631500000003],[1573275600,36832.631500000003],[1573362000,36832.631500000003],[1573448400,36832.631500000003],[1573534800,36832.631500000003],[1573621200,36832.631500000003],[1573707600,36832.631500000003],[1573794000,36832.631500000003],[1573880400,36832.631500000003],[1573966800,36832.631500000003],[1574053200,36832.631500000003],[1574139600,36832.631500000003],[1574226000,36832.631500000003],[1574312400,36832.631500000003],[1574398800,36832.631500000003],[1574485200,36832.631500000003],[1574571600,36832.631500000003],[1574658000,36832.631500000003],[1574744400,36832.631500000003],[1574830800,36832.631500000003],[1574917200,36832.631500000003],[1575003600,36832.631500000003],[1575090000,36832.631500000003],[1575176400,36832.631500000003],[1575262800,36832.631500000003],[1575349200,36832.631500000003],[1575435600,36832.631500000003],[1575522000,36832.631500000003],[1575608400,36832.631500000003],[1575694800,36832.631500000003],[1575781200,36832.631500000003],[1575867600,36832.631500000003],[1575954000,36832.631500000003],[1576040400,36832.631500000003],[1576126800,36832.631500000003],[1576213200,36832.631500000003],[1576299600,36832.631500000003],[1576386000,36832.631500000003],[1576472400,36832.631500000003],[1576558800,36832.631500000003],[1576645200,36832.631500000003],[1576731600,36832.631500000003],[1576818000,36832.631500000003],[1576904400,36832.631500000003],[1576990800,36832.631500000003],[1577077200,36832.631500000003],[1577163600,36832.631500000003],[1577250000,36832.631500000003],[1577336400,36832.631500000003],[1577422800,36832.631500000003],[1577509200,36832.631500000003],[1577595600,36832.631500000003],[1577682000,36832.631500000003],[1577768400,36832.631500000003],[1577854800,36832.631500000003],[1577941200,36832.631500000003],[1578027600,36832.631500000003],[1578114000,36832.631500000003],[1578200400,36832.631500000003],[1578286800,36832.631500000003],[1578373200,36832.631500000003],[1578459600,36832.631500000003],[1578546000,36832.631500000003],[1578632400,36832.631500000003],[1578718800,36832.631500000003],[1578805200,36832.631500000003],[1578891600,36832.631500000003],[1578978000,36832.631500000003],[1579064400,36832.631500000003],[1579150800,36832.631500000003],[1579237200,36832.631500000003],[1579323600,36832.631500000003],[1579410000,36832.631500000003],[1579496400,36832.631500000003],[1579582800,36832.631500000003],[1579669200,36832.631500000003],[1579755600,36832.631500000003],[1579842000,36832.631500000003],[1579928400,36832.631500000003],[1580014800,36832.631500000003],[1580101200,36832.631500000003],[1580187600,36832.631500000003],[1580274000,36832.631500000003],[1580360400,36832.631500000003],[1580446800,36832.631500000003],[1580533200,36832.631500000003],[1580619600,36832.631500000003],[1580706000,36832.631500000003],[1580792400,36832.631500000003],[1580878800,36832.631500000003],[1580965200,36832.631500000003],[1581051600,36832.631500000003],[1581138000,36832.631500000003],[1581224400,36832.631500000003],[1581310800,36832.631500000003],[1581397200,36832.631500000003],[1581483600,36832.631500000003],[1581570000,36832.631500000003],[1581656400,36832.631500000003],[1581742800,36832.631500000003],[1581829200,36832.631500000003],[1581915600,36832.631500000003],[1582002000,36832.631500000003],[1582088400,36832.631500000003],[1582174800,36832.631500000003],[1582261200,36832.631500000003],[1582347600,36832.631500000003],[1582434000,36832.631500000003],[1582520400,36832.631500000003],[1582606800,36832.631500000003],[1582693200,36832.631500000003],[1582779600,36832.631500000003],[1582866000,36832.631500000003],[1582952400,36832.631500000003],[1583038800,36832.631500000003],[1583125200,36832.631500000003],[1583211600,36832.631500000003],[1583298000,36832.631500000003],[1583384400,36832.631500000003],[1583470800,36832.631500000003],[1583557200,36832.631500000003],[1583643600,36832.631500000003],[1583726400,36832.631500000003],[1583812800,36832.631500000003],[1583899200,36832.631500000003],[1583985600,36832.631500000003],[1584072000,36832.631500000003],[1584158400,36832.631500000003],[1584244800,36832.631500000003],[1584331200,36832.631500000003],[1584417600,36832.631500000003],[1584504000,36832.631500000003],[1584590400,36832.631500000003],[1584676800,36832.631500000003],[1584763200,36832.631500000003],[1584849600,36832.631500000003],[1584936000,36832.631500000003],[1585022400,36832.631500000003],[1585108800,36832.631500000003],[1585195200,36832.631500000003],[1585281600,36832.631500000003],[1585368000,36832.631500000003],[1585454400,36832.631500000003],[1585540800,36832.631500000003],[1585627200,36832.631500000003],[1585713600,36832.631500000003],[1585800000,36832.631500000003],[1585886400,36832.631500000003],[1585972800,36832.631500000003],[1586059200,36832.631500000003],[1586145600,36832.631500000003],[1586232000,36832.631500000003],[1586318400,36832.631500000003],[1586404800,36832.631500000003],[1586491200,36832.631500000003],[1586577600,36832.631500000003],[1586664000,36832.631500000003],[1586750400,36832.631500000003],[1586836800,36832.631500000003],[1586923200,36832.631500000003],[1587009600,36832.631500000003],[1587096000,36832.631500000003],[1587182400,36832.631500000003],[1587268800,36832.631500000003],[1587355200,36832.631500000003],[1587441600,36832.631500000003],[1587528000,36832.631500000003],[1587614400,36832.631500000003],[1587700800,36832.631500000003],[1587787200,36832.631500000003],[1587873600,36832.631500000003],[1587960000,36832.631500000003],[1588046400,36832.631500000003],[1588132800,36832.631500000003],[1588219200,36832.631500000003],[1588305600,36832.631500000003],[1588392000,36832.631500000003],[1588478400,36832.631500000003],[1588564800,36832.631500000003],[1588651200,36832.631500000003],[1588737600,36832.631500000003],[1588824000,36832.631500000003],[1588910400,36832.631500000003],[1588996800,36832.631500000003],[1589083200,36832.631500000003],[1589169600,36832.631500000003],[1589256000,36832.631500000003],[1589342400,36832.631500000003],[1589428800,36832.631500000003],[1589515200,36832.631500000003],[1589601600,36832.631500000003],[1589688000,36832.631500000003],[1589774400,36832.631500000003],[1589860800,36832.631500000003],[1589947200,36832.631500000003],[1590033600,36832.631500000003],[1590120000,36832.631500000003],[1590206400,36832.631500000003],[1590292800,36832.631500000003],[1590379200,36832.631500000003],[1590465600,36832.631500000003],[1590552000,36832.631500000003],[1590638400,36832.631500000003],[1590724800,36832.631500000003],[1590811200,36832.631500000003],[1590897600,36832.631500000003],[1590984000,36832.631500000003],[1591070400,36832.631500000003],[1591156800,36832.631500000003],[1591243200,36832.631500000003],[1591329600,36832.631500000003],[1591416000,36832.631500000003],[1591502400,36832.631500000003],[1591588800,36832.631500000003],[1591675200,36832.631500000003],[1591761600,36832.631500000003],[1591848000,36832.631500000003],[1591934400,36832.631500000003],[1592020800,36832.631500000003],[1592107200,36832.631500000003],[1592193600,36832.631500000003],[1592280000,36832.631500000003],[1592366400,36832.631500000003],[1592452800,36832.631500000003],[1592539200,36832.631500000003],[1592625600,36832.631500000003],[1592712000,36832.631500000003],[1592798400,36832.631500000003],[1592884800,36832.631500000003],[1592971200,36832.631500000003],[1593057600,36832.631500000003],[1593144000,36832.631500000003],[1593230400,36832.631500000003],[1593316800,36832.631500000003],[1593403200,36832.631500000003],[1593489600,36832.631500000003],[1593576000,36832.631500000003],[1593662400,38629.344299999997],[1593748800,38629.344299999997],[1593835200,38629.344299999997],[1593921600,38629.344299999997],[1594008000,38629.344299999997],[1594094400,38629.344299999997],[1594180800,38629.344299999997],[1594267200,38629.344299999997],[1594353600,38629.344299999997],[1594440000,38629.344299999997],[1594526400,38629.344299999997],[1594612800,38629.344299999997],[1594699200,38629.344299999997],[1594785600,38629.344299999997],[1594872000,38629.344299999997],[1594958400,38629.344299999997],[1595044800,38629.344299999997],[1595131200,38629.344299999997],[1595217600,38629.344299999997],[1595304000,38629.344299999997],[1595390400,38629.344299999997],[1595476800,38629.344299999997],[1595563200,38629.344299999997],[1595649600,38629.344299999997],[1595736000,38629.344299999997],[1595822400,38629.344299999997],[1595908800,38629.344299999997],[1595995200,38629.344299999997],[1596081600,38629.344299999997],[1596168000,38629.344299999997],[1596254400,38629.344299999997],[1596340800,38629.344299999997],[1596427200,38629.344299999997],[1596513600,38629.344299999997],[1596600000,38629.344299999997],[1596686400,38629.344299999997],[1596772800,38629.344299999997],[1596859200,38629.344299999997],[1596945600,38629.344299999997],[1597032000,38629.344299999997],[1597118400,38629.344299999997],[1597204800,38629.344299999997],[1597291200,38629.344299999997],[1597377600,38629.344299999997],[1597464000,38629.344299999997],[1597550400,38629.344299999997],[1597636800,38629.344299999997],[1597723200,38629.344299999997],[1597809600,38629.344299999997],[1597896000,38629.344299999997],[1597982400,38629.344299999997],[1598068800,38629.344299999997],[1598155200,38629.344299999997],[1598241600,38629.344299999997],[1598328000,38629.344299999997],[1598414400,38629.344299999997],[1598500800,38629.344299999997],[1598587200,38629.344299999997],[1598673600,38629.344299999997],[1598760000,38629.344299999997],[1598846400,38629.344299999997],[1598932800,38629.344299999997],[1599019200,38629.344299999997],[1599105600,38629.344299999997],[1599192000,38629.344299999997],[1599278400,38629.344299999997],[1599364800,38629.344299999997],[1599451200,38629.344299999997],[1599537600,38629.344299999997],[1599624000,38629.344299999997],[1599710400,38629.344299999997],[1599796800,38629.344299999997],[1599883200,38629.344299999997],[1599969600,38629.344299999997],[1600056000,38629.344299999997],[1600142400,38629.344299999997],[1600228800,38629.344299999997],[1600315200,38629.344299999997],[1600401600,38629.344299999997],[1600488000,38629.344299999997],[1600574400,38629.344299999997],[1600660800,38629.344299999997],[1600747200,38629.344299999997],[1600833600,38629.344299999997],[1600920000,38629.344299999997],[1601006400,38629.344299999997],[1601092800,38629.344299999997],[1601179200,38629.344299999997],[1601265600,38629.344299999997],[1601352000,38629.344299999997],[1601438400,38629.344299999997],[1601524800,38629.344299999997],[1601611200,38629.344299999997],[1601697600,38629.344299999997],[1601784000,38629.344299999997],[1601870400,38629.344299999997],[1601956800,38629.344299999997],[1602043200,38629.344299999997],[1602129600,38629.344299999997],[1602216000,38629.344299999997],[1602302400,38629.344299999997],[1602388800,38629.344299999997],[1602475200,38629.344299999997],[1602561600,38629.344299999997],[1602648000,38629.344299999997],[1602734400,38629.344299999997],[1602820800,38629.344299999997],[1602907200,38629.344299999997],[1602993600,38629.344299999997],[1603080000,38629.344299999997],[1603166400,38629.344299999997],[1603252800,38629.344299999997],[1603339200,38629.344299999997],[1603425600,38629.344299999997],[1603512000,38629.344299999997],[1603598400,38629.344299999997],[1603684800,38629.344299999997],[1603771200,38629.344299999997],[1603857600,38629.344299999997],[1603944000,38629.344299999997],[1604030400,38629.344299999997],[1604116800,38629.344299999997],[1604203200,38629.344299999997],[1604293200,38629.344299999997],[1604379600,38629.344299999997],[1604466000,38629.344299999997],[1604552400,38629.344299999997],[1604638800,38629.344299999997],[1604725200,38629.344299999997],[1604811600,38629.344299999997],[1604898000,38629.344299999997],[1604984400,38629.344299999997],[1605070800,38629.344299999997],[1605157200,38629.344299999997],[1605243600,38629.344299999997],[1605330000,38629.344299999997],[1605416400,38629.344299999997],[1605502800,38629.344299999997],[1605589200,38629.344299999997],[1605675600,38629.344299999997],[1605762000,38629.344299999997],[1605848400,38629.344299999997],[1605934800,38629.344299999997],[1606021200,38629.344299999997],[1606107600,38629.344299999997],[1606194000,38629.344299999997],[1606280400,38629.344299999997],[1606366800,38629.344299999997],[1606453200,38629.344299999997],[1606539600,38629.344299999997],[1606626000,38629.344299999997],[1606712400,38629.344299999997],[1606798800,38629.344299999997],[1606885200,38629.344299999997],[1606971600,38629.344299999997],[1607058000,38629.344299999997],[1607144400,38629.344299999997],[1607230800,38629.344299999997],[1607317200,38629.344299999997],[1607403600,38629.344299999997],[1607490000,38629.344299999997],[1607576400,38629.344299999997],[1607662800,38629.344299999997],[1607749200,38629.344299999997],[1607835600,38629.344299999997],[1607922000,38629.344299999997],[1608008400,38629.344299999997],[1608094800,38629.344299999997],[1608181200,38629.344299999997],[1608267600,38629.344299999997],[1608354000,38629.344299999997],[1608440400,38629.344299999997],[1608526800,38629.344299999997],[1608613200,38629.344299999997],[1608699600,38629.344299999997],[1608786000,38629.344299999997],[1608872400,38629.344299999997],[1608958800,38629.344299999997],[1609045200,38629.344299999997],[1609131600,38629.344299999997],[1609218000,38629.344299999997],[1609304400,38629.344299999997],[1609390800,38629.344299999997],[1609477200,38629.344299999997],[1609563600,38629.344299999997],[1609650000,38629.344299999997],[1609736400,38629.344299999997],[1609822800,38629.344299999997],[1609909200,38629.344299999997],[1609995600,38629.344299999997],[1610082000,38629.344299999997],[1610168400,38629.344299999997],[1610254800,38629.344299999997],[1610341200,38629.344299999997],[1610427600,38629.344299999997],[1610514000,38629.344299999997],[1610600400,38629.344299999997],[1610686800,38629.344299999997],[1610773200,38629.344299999997],[1610859600,38629.344299999997],[1610946000,38629.344299999997],[1611032400,38629.344299999997],[1611118800,38629.344299999997],[1611205200,38629.344299999997],[1611291600,38629.344299999997],[1611378000,38629.344299999997],[1611464400,38629.344299999997],[1611550800,38629.344299999997],[1611637200,38629.344299999997],[1611723600,38629.344299999997],[1611810000,38629.344299999997],[1611896400,38629.344299999997],[1611982800,38629.344299999997],[1612069200,38629.344299999997],[1612155600,38629.344299999997],[1612242000,38629.344299999997],[1612328400,38629.344299999997],[1612414800,38629.344299999997],[1612501200,38629.344299999997],[1612587600,38629.344299999997],[1612674000,38629.344299999997],[1612760400,38629.344299999997],[1612846800,38629.344299999997],[1612933200,38629.344299999997],[1613019600,38629.344299999997],[1613106000,38629.344299999997],[1613192400,38629.344299999997],[1613278800,38629.344299999997],[1613365200,38629.344299999997],[1613451600,38629.344299999997],[1613538000,38629.344299999997],[1613624400,38629.344299999997],[1613710800,38629.344299999997],[1613797200,38629.344299999997],[1613883600,38629.344299999997],[1613970000,38629.344299999997],[1614056400,38629.344299999997],[1614142800,38629.344299999997],[1614229200,38629.344299999997],[1614315600,38629.344299999997],[1614402000,38629.344299999997],[1614488400,38629.344299999997],[1614574800,38629.344299999997],[1614661200,38629.344299999997],[1614747600,38629.344299999997],[1614834000,38629.344299999997],[1614920400,38629.344299999997],[1615006800,38629.344299999997],[1615093200,38629.344299999997],[1615179600,38629.344299999997],[1615266000,38629.344299999997],[1615352400,38629.344299999997],[1615438800,38629.344299999997],[1615525200,38629.344299999997],[1615611600,38629.344299999997],[1615698000,38629.344299999997],[1615780800,38629.344299999997],[1615867200,38629.344299999997],[1615953600,38629.344299999997],[1616040000,38629.344299999997],[1616126400,38629.344299999997],[1616212800,38629.344299999997],[1616299200,38629.344299999997],[1616385600,38629.344299999997],[1616472000,38629.344299999997],[1616558400,38629.344299999997],[1616644800,38629.344299999997],[1616731200,38629.344299999997],[1616817600,38629.344299999997],[1616904000,38629.344299999997],[1616990400,38629.344299999997],[1617076800,38629.344299999997],[1617163200,38629.344299999997],[1617249600,38629.344299999997],[1617336000,38629.344299999997],[1617422400,38629.344299999997],[1617508800,38629.344299999997],[1617595200,38629.344299999997],[1617681600,38629.344299999997],[1617768000,38629.344299999997],[1617854400,38629.344299999997],[1617940800,38629.344299999997],[1618027200,38629.344299999997],[1618113600,38629.344299999997],[1618200000,38629.344299999997],[1618286400,38629.344299999997],[1618372800,38629.344299999997],[1618459200,38629.344299999997],[1618545600,38629.344299999997],[1618632000,38629.344299999997],[1618718400,38629.344299999997],[1618804800,38629.344299999997],[1618891200,38629.344299999997],[1618977600,38629.344299999997],[1619064000,38629.344299999997],[1619150400,38629.344299999997],[1619236800,38629.344299999997],[1619323200,38629.344299999997],[1619409600,38629.344299999997],[1619496000,38629.344299999997],[1619582400,38629.344299999997],[1619668800,38629.344299999997],[1619755200,38629.344299999997],[1619841600,38629.344299999997],[1619928000,38629.344299999997],[1620014400,38629.344299999997],[1620100800,38629.344299999997],[1620187200,38629.344299999997],[1620273600,38629.344299999997],[1620360000,38629.344299999997],[1620446400,38629.344299999997],[1620532800,38629.344299999997],[1620619200,38629.344299999997],[1620705600,38629.344299999997],[1620792000,38629.344299999997],[1620878400,38629.344299999997],[1620964800,38629.344299999997],[1621051200,38629.344299999997],[1621137600,38629.344299999997],[1621224000,38629.344299999997],[1621310400,38629.344299999997],[1621396800,38629.344299999997],[1621483200,38629.344299999997],[1621569600,38629.344299999997],[1621656000,38629.344299999997],[1621742400,38629.344299999997],[1621828800,38629.344299999997],[1621915200,38629.344299999997],[1622001600,38629.344299999997],[1622088000,38629.344299999997],[1622174400,38629.344299999997],[1622260800,38629.344299999997],[1622347200,38629.344299999997],[1622433600,38629.344299999997],[1622520000,38629.344299999997],[1622606400,38629.344299999997],[1622692800,38629.344299999997],[1622779200,38629.344299999997],[1622865600,38629.344299999997],[1622952000,38629.344299999997],[1623038400,38629.344299999997],[1623124800,38629.344299999997],[1623211200,38629.344299999997],[1623297600,38629.344299999997],[1623384000,38629.344299999997],[1623470400,38629.344299999997],[1623556800,38629.344299999997],[1623643200,38629.344299999997],[1623729600,38629.344299999997],[1623816000,38629.344299999997],[1623902400,38629.344299999997],[1623988800,38629.344299999997],[1624075200,38629.344299999997],[1624161600,38629.344299999997],[1624248000,38629.344299999997],[1624334400,38629.344299999997],[1624420800,38629.344299999997],[1624507200,38629.344299999997],[1624593600,38629.344299999997],[1624680000,38629.344299999997],[1624766400,38629.344299999997],[1624852800,38629.344299999997],[1624939200,38629.344299999997],[1625025600,38629.344299999997],[1625112000,38629.344299999997],[1625198400,39969.546199999997],[1625284800,39969.546199999997],[1625371200,39969.546199999997],[1625457600,39969.546199999997],[1625544000,39969.546199999997],[1625630400,39969.546199999997],[1625716800,39969.546199999997],[1625803200,39969.546199999997],[1625889600,39969.546199999997],[1625976000,39969.546199999997],[1626062400,39969.546199999997],[1626148800,39969.546199999997],[1626235200,39969.546199999997],[1626321600,39969.546199999997],[1626408000,39969.546199999997],[1626494400,39969.546199999997],[1626580800,39969.546199999997],[1626667200,39969.546199999997],[1626753600,39969.546199999997],[1626840000,39969.546199999997],[1626926400,39969.546199999997],[1627012800,39969.546199999997],[1627099200,39969.546199999997],[1627185600,39969.546199999997],[1627272000,39969.546199999997],[1627358400,39969.546199999997],[1627444800,39969.546199999997],[1627531200,39969.546199999997],[1627617600,39969.546199999997],[1627704000,39969.546199999997],[1627790400,39969.546199999997],[1627876800,39969.546199999997],[1627963200,39969.546199999997],[1628049600,39969.546199999997],[1628136000,39969.546199999997],[1628222400,39969.546199999997],[1628308800,39969.546199999997],[1628395200,39969.546199999997],[1628481600,39969.546199999997],[1628568000,39969.546199999997],[1628654400,39969.546199999997],[1628740800,39969.546199999997],[1628827200,39969.546199999997],[1628913600,39969.546199999997],[1629000000,39969.546199999997],[1629086400,39969.546199999997],[1629172800,39969.546199999997],[1629259200,39969.546199999997],[1629345600,39969.546199999997],[1629432000,39969.546199999997],[1629518400,39969.546199999997],[1629604800,39969.546199999997],[1629691200,39969.546199999997],[1629777600,39969.546199999997],[1629864000,39969.546199999997],[1629950400,39969.546199999997],[1630036800,39969.546199999997],[1630123200,39969.546199999997],[1630209600,39969.546199999997],[1630296000,39969.546199999997],[1630382400,39969.546199999997],[1630468800,39969.546199999997],[1630555200,39969.546199999997],[1630641600,39969.546199999997],[1630728000,39969.546199999997],[1630814400,39969.546199999997],[1630900800,39969.546199999997],[1630987200,39969.546199999997],[1631073600,39969.546199999997],[1631160000,39969.546199999997],[1631246400,39969.546199999997],[1631332800,39969.546199999997],[1631419200,39969.546199999997],[1631505600,39969.546199999997],[1631592000,39969.546199999997],[1631678400,39969.546199999997],[1631764800,39969.546199999997],[1631851200,39969.546199999997],[1631937600,39969.546199999997],[1632024000,39969.546199999997],[1632110400,39969.546199999997],[1632196800,39969.546199999997],[1632283200,39969.546199999997],[1632369600,39969.546199999997],[1632456000,39969.546199999997],[1632542400,39969.546199999997],[1632628800,39969.546199999997],[1632715200,39969.546199999997],[1632801600,39969.546199999997],[1632888000,39969.546199999997],[1632974400,39969.546199999997],[1633060800,39969.546199999997],[1633147200,39969.546199999997],[1633233600,39969.546199999997],[1633320000,39969.546199999997],[1633406400,39969.546199999997],[1633492800,39969.546199999997],[1633579200,39969.546199999997],[1633665600,39969.546199999997],[1633752000,39969.546199999997],[1633838400,39969.546199999997],[1633924800,39969.546199999997],[1634011200,39969.546199999997],[1634097600,39969.546199999997],[1634184000,39969.546199999997],[1634270400,39969.546199999997],[1634356800,39969.546199999997],[1634443200,39969.546199999997],[1634529600,39969.546199999997],[1634616000,39969.546199999997],[1634702400,39969.546199999997],[1634788800,39969.546199999997],[1634875200,39969.546199999997],[1634961600,39969.546199999997],[1635048000,39969.546199999997],[1635134400,39969.546199999997],[1635220800,39969.546199999997],[1635307200,39969.546199999997],[1635393600,39969.546199999997],[1635480000,39969.546199999997],[1635566400,39969.546199999997],[1635652800,39969.546199999997],[1635739200,39969.546199999997],[1635825600,39969.546199999997],[1635912000,39969.546199999997],[1635998400,39969.546199999997],[1636084800,39969.546199999997],[1636171200,39969.546199999997],[1636257600,39969.546199999997],[1636347600,39969.546199999997],[1636434000,39969.546199999997],[1636520400,39969.546199999997],[1636606800,39969.546199999997],[1636693200,39969.546199999997],[1636779600,39969.546199999997],[1636866000,39969.546199999997],[1636952400,39969.546199999997],[1637038800,39969.546199999997],[1637125200,39969.546199999997],[1637211600,39969.546199999997],[1637298000,39969.546199999997],[1637384400,39969.546199999997],[1637470800,39969.546199999997],[1637557200,39969.546199999997],[1637643600,39969.546199999997],[1637730000,39969.546199999997],[1637816400,39969.546199999997],[1637902800,39969.546199999997],[1637989200,39969.546199999997],[1638075600,39969.546199999997],[1638162000,39969.546199999997],[1638248400,39969.546199999997],[1638334800,39969.546199999997],[1638421200,39969.546199999997],[1638507600,39969.546199999997],[1638594000,39969.546199999997],[1638680400,39969.546199999997],[1638766800,39969.546199999997],[1638853200,39969.546199999997],[1638939600,39969.546199999997],[1639026000,39969.546199999997],[1639112400,39969.546199999997],[1639198800,39969.546199999997],[1639285200,39969.546199999997],[1639371600,39969.546199999997],[1639458000,39969.546199999997],[1639544400,39969.546199999997],[1639630800,39969.546199999997],[1639717200,39969.546199999997],[1639803600,39969.546199999997],[1639890000,39969.546199999997],[1639976400,39969.546199999997],[1640062800,39969.546199999997],[1640149200,39969.546199999997],[1640235600,39969.546199999997],[1640322000,39969.546199999997],[1640408400,39969.546199999997],[1640494800,39969.546199999997],[1640581200,39969.546199999997],[1640667600,39969.546199999997],[1640754000,39969.546199999997],[1640840400,39969.546199999997],[1640926800,39969.546199999997],[1641013200,39969.546199999997],[1641099600,39969.546199999997],[1641186000,39969.546199999997],[1641272400,39969.546199999997],[1641358800,39969.546199999997],[1641445200,39969.546199999997],[1641531600,39969.546199999997],[1641618000,39969.546199999997],[1641704400,39969.546199999997],[1641790800,39969.546199999997],[1641877200,39969.546199999997],[1641963600,39969.546199999997],[1642050000,39969.546199999997],[1642136400,39969.546199999997],[1642222800,39969.546199999997],[1642309200,39969.546199999997],[1642395600,39969.546199999997],[1642482000,39969.546199999997],[1642568400,39969.546199999997],[1642654800,39969.546199999997],[1642741200,39969.546199999997],[1642827600,39969.546199999997],[1642914000,39969.546199999997],[1643000400,39969.546199999997],[1643086800,39969.546199999997],[1643173200,39969.546199999997],[1643259600,39969.546199999997],[1643346000,39969.546199999997],[1643432400,39969.546199999997],[1643518800,39969.546199999997],[1643605200,39969.546199999997],[1643691600,39969.546199999997],[1643778000,39969.546199999997],[1643864400,39969.546199999997],[1643950800,39969.546199999997],[1644037200,39969.546199999997],[1644123600,39969.546199999997],[1644210000,39969.546199999997],[1644296400,39969.546199999997],[1644382800,39969.546199999997],[1644469200,39969.546199999997],[1644555600,39969.546199999997],[1644642000,39969.546199999997],[1644728400,39969.546199999997],[1644814800,39969.546199999997],[1644901200,39969.546199999997],[1644987600,39969.546199999997],[1645074000,39969.546199999997],[1645160400,39969.546199999997],[1645246800,39969.546199999997],[1645333200,39969.546199999997],[1645419600,39969.546199999997],[1645506000,39969.546199999997],[1645592400,39969.546199999997],[1645678800,39969.546199999997],[1645765200,39969.546199999997],[1645851600,39969.546199999997],[1645938000,39969.546199999997],[1646024400,39969.546199999997],[1646110800,39969.546199999997],[1646197200,39969.546199999997],[1646283600,39969.546199999997],[1646370000,39969.546199999997],[1646456400,39969.546199999997],[1646542800,39969.546199999997],[1646629200,39969.546199999997],[1646715600,39969.546199999997],[1646802000,39969.546199999997],[1646888400,39969.546199999997],[1646974800,39969.546199999997],[1647061200,39969.546199999997],[1647147600,39969.546199999997],[1647230400,39969.546199999997],[1647316800,39969.546199999997],[1647403200,39969.546199999997],[1647489600,39969.546199999997],[1647576000,39969.546199999997],[1647662400,39969.546199999997],[1647748800,39969.546199999997],[1647835200,39969.546199999997],[1647921600,39969.546199999997],[1648008000,39969.546199999997],[1648094400,39969.546199999997],[1648180800,39969.546199999997],[1648267200,39969.546199999997],[1648353600,39969.546199999997],[1648440000,39969.546199999997],[1648526400,39969.546199999997],[1648612800,39969.546199999997],[1648699200,39969.546199999997],[1648785600,39969.546199999997],[1648872000,39969.546199999997],[1648958400,39969.546199999997],[1649044800,39969.546199999997],[1649131200,39969.546199999997],[1649217600,39969.546199999997],[1649304000,39969.546199999997],[1649390400,39969.546199999997],[1649476800,39969.546199999997],[1649563200,39969.546199999997],[1649649600,39969.546199999997],[1649736000,39969.546199999997],[1649822400,39969.546199999997],[1649908800,39969.546199999997],[1649995200,39969.546199999997],[1650081600,39969.546199999997],[1650168000,39969.546199999997],[1650254400,39969.546199999997],[1650340800,39969.546199999997],[1650427200,39969.546199999997],[1650513600,39969.546199999997],[1650600000,39969.546199999997],[1650686400,39969.546199999997],[1650772800,39969.546199999997],[1650859200,39969.546199999997],[1650945600,39969.546199999997],[1651032000,39969.546199999997],[1651118400,39969.546199999997],[1651204800,39969.546199999997],[1651291200,39969.546199999997],[1651377600,39969.546199999997],[1651464000,39969.546199999997],[1651550400,39969.546199999997],[1651636800,39969.546199999997],[1651723200,39969.546199999997],[1651809600,39969.546199999997],[1651896000,39969.546199999997],[1651982400,39969.546199999997],[1652068800,39969.546199999997],[1652155200,39969.546199999997],[1652241600,39969.546199999997],[1652328000,39969.546199999997],[1652414400,39969.546199999997],[1652500800,39969.546199999997],[1652587200,39969.546199999997],[1652673600,39969.546199999997],[1652760000,39969.546199999997],[1652846400,39969.546199999997],[1652932800,39969.546199999997],[1653019200,39969.546199999997],[1653105600,39969.546199999997],[1653192000,39969.546199999997],[1653278400,39969.546199999997],[1653364800,39969.546199999997],[1653451200,39969.546199999997],[1653537600,39969.546199999997],[1653624000,39969.546199999997],[1653710400,39969.546199999997],[1653796800,39969.546199999997],[1653883200,39969.546199999997],[1653969600,39969.546199999997],[1654056000,39969.546199999997],[1654142400,39969.546199999997],[1654228800,39969.546199999997],[1654315200,39969.546199999997],[1654401600,39969.546199999997],[1654488000,39969.546199999997],[1654574400,39969.546199999997],[1654660800,39969.546199999997],[1654747200,39969.546199999997],[1654833600,39969.546199999997],[1654920000,39969.546199999997],[1655006400,39969.546199999997],[1655092800,39969.546199999997],[1655179200,39969.546199999997],[1655265600,39969.546199999997],[1655352000,39969.546199999997],[1655438400,39969.546199999997],[1655524800,39969.546199999997],[1655611200,39969.546199999997],[1655697600,39969.546199999997],[1655784000,39969.546199999997],[1655870400,39969.546199999997],[1655956800,39969.546199999997],[1656043200,39969.546199999997],[1656129600,39969.546199999997],[1656216000,39969.546199999997],[1656302400,39969.546199999997],[1656388800,39969.546199999997],[1656475200,39969.546199999997],[1656561600,39969.546199999997],[1656648000,39969.546199999997],[1656734400,42274.769800000002],[1656820800,42274.769800000002],[1656907200,42274.769800000002],[1656993600,42274.769800000002],[1657080000,42274.769800000002],[1657166400,42274.769800000002],[1657252800,42274.769800000002],[1657339200,42274.769800000002],[1657425600,42274.769800000002],[1657512000,42274.769800000002],[1657598400,42274.769800000002],[1657684800,42274.769800000002],[1657771200,42274.769800000002],[1657857600,42274.769800000002],[1657944000,42274.769800000002],[1658030400,42274.769800000002],[1658116800,42274.769800000002],[1658203200,42274.769800000002],[1658289600,42274.769800000002],[1658376000,42274.769800000002],[1658462400,42274.769800000002],[1658548800,42274.769800000002],[1658635200,42274.769800000002],[1658721600,42274.769800000002],[1658808000,42274.769800000002],[1658894400,42274.769800000002],[1658980800,42274.769800000002],[1659067200,42274.769800000002],[1659153600,42274.769800000002],[1659240000,42274.769800000002],[1659326400,42274.769800000002],[1659412800,42274.769800000002],[1659499200,42274.769800000002],[1659585600,42274.769800000002],[1659672000,42274.769800000002],[1659758400,42274.769800000002],[1659844800,42274.769800000002],[1659931200,42274.769800000002],[1660017600,42274.769800000002],[1660104000,42274.769800000002],[1660190400,42274.769800000002],[1660276800,42274.769800000002],[1660363200,42274.769800000002],[1660449600,42274.769800000002],[1660536000,42274.769800000002],[1660622400,42274.769800000002],[1660708800,42274.769800000002],[1660795200,42274.769800000002],[1660881600,42274.769800000002],[1660968000,42274.769800000002],[1661054400,42274.769800000002],[1661140800,42274.769800000002],[1661227200,42274.769800000002],[1661313600,42274.769800000002],[1661400000,42274.769800000002],[1661486400,42274.769800000002],[1661572800,42274.769800000002],[1661659200,42274.769800000002],[1661745600,42274.769800000002],[1661832000,42274.769800000002],[1661918400,42274.769800000002],[1662004800,42274.769800000002],[1662091200,42274.769800000002],[1662177600,42274.769800000002],[1662264000,42274.769800000002],[1662350400,42274.769800000002],[1662436800,42274.769800000002],[1662523200,42274.769800000002],[1662609600,42274.769800000002],[1662696000,42274.769800000002],[1662782400,42274.769800000002],[1662868800,42274.769800000002],[1662955200,42274.769800000002],[1663041600,42274.769800000002],[1663128000,42274.769800000002],[1663214400,42274.769800000002],[1663300800,42274.769800000002],[1663387200,42274.769800000002],[1663473600,42274.769800000002],[1663560000,42274.769800000002],[1663646400,42274.769800000002],[1663732800,42274.769800000002],[1663819200,42274.769800000002],[1663905600,42274.769800000002],[1663992000,42274.769800000002],[1664078400,42274.769800000002],[1664164800,42274.769800000002],[1664251200,42274.769800000002],[1664337600,42274.769800000002],[1664424000,42274.769800000002],[1664510400,42274.769800000002],[1664596800,42274.769800000002],[1664683200,42274.769800000002],[1664769600,42274.769800000002],[1664856000,42274.769800000002],[1664942400,42274.769800000002],[1665028800,42274.769800000002],[1665115200,42274.769800000002],[1665201600,42274.769800000002],[1665288000,42274.769800000002],[1665374400,42274.769800000002],[1665460800,42274.769800000002],[1665547200,42274.769800000002],[1665633600,42274.769800000002],[1665720000,42274.769800000002],[1665806400,42274.769800000002],[1665892800,42274.769800000002],[1665979200,42274.769800000002],[1666065600,42274.769800000002],[1666152000,42274.769800000002],[1666238400,42274.769800000002],[1666324800,42274.769800000002],[1666411200,42274.769800000002],[1666497600,42274.769800000002],[1666584000,42274.769800000002],[1666670400,42274.769800000002],[1666756800,42274.769800000002],[1666843200,42274.769800000002],[1666929600,42274.769800000002],[1667016000,42274.769800000002],[1667102400,42274.769800000002],[1667188800,42274.769800000002],[1667275200,42274.769800000002],[1667361600,42274.769800000002],[1667448000,42274.769800000002],[1667534400,42274.769800000002],[1667620800,42274.769800000002],[1667707200,42274.769800000002],[1667797200,42274.769800000002],[1667883600,42274.769800000002],[1667970000,42274.769800000002],[1668056400,42274.769800000002],[1668142800,42274.769800000002],[1668229200,42274.769800000002],[1668315600,42274.769800000002],[1668402000,42274.769800000002],[1668488400,42274.769800000002],[1668574800,42274.769800000002],[1668661200,42274.769800000002],[1668747600,42274.769800000002],[1668834000,42274.769800000002],[1668920400,42274.769800000002],[1669006800,42274.769800000002],[1669093200,42274.769800000002],[1669179600,42274.769800000002],[1669266000,42274.769800000002],[1669352400,42274.769800000002],[1669438800,42274.769800000002],[1669525200,42274.769800000002],[1669611600,42274.769800000002],[1669698000,42274.769800000002],[1669784400,42274.769800000002],[1669870800,42274.769800000002],[1669957200,42274.769800000002],[1670043600,42274.769800000002],[1670130000,42274.769800000002],[1670216400,42274.769800000002],[1670302800,42274.769800000002],[1670389200,42274.769800000002],[1670475600,42274.769800000002],[1670562000,42274.769800000002],[1670648400,42274.769800000002],[1670734800,42274.769800000002],[1670821200,42274.769800000002],[1670907600,42274.769800000002],[1670994000,42274.769800000002],[1671080400,42274.769800000002],[1671166800,42274.769800000002],[1671253200,42274.769800000002],[1671339600,42274.769800000002],[1671426000,42274.769800000002],[1671512400,42274.769800000002],[1671598800,42274.769800000002],[1671685200,42274.769800000002],[1671771600,42274.769800000002],[1671858000,42274.769800000002],[1671944400,42274.769800000002],[1672030800,42274.769800000002],[1672117200,42274.769800000002],[1672203600,42274.769800000002],[1672290000,42274.769800000002],[1672376400,42274.769800000002],[1672462800,42274.769800000002],[1672549200,42274.769800000002],[1672635600,42274.769800000002],[1672722000,42274.769800000002],[1672808400,42274.769800000002],[1672894800,42274.769800000002],[1672981200,42274.769800000002],[1673067600,42274.769800000002],[1673154000,42274.769800000002],[1673240400,42274.769800000002],[1673326800,42274.769800000002],[1673413200,42274.769800000002],[1673499600,42274.769800000002],[1673586000,42274.769800000002],[1673672400,42274.769800000002],[1673758800,42274.769800000002],[1673845200,42274.769800000002],[1673931600,42274.769800000002],[1674018000,42274.769800000002],[1674104400,42274.769800000002],[1674190800,42274.769800000002],[1674277200,42274.769800000002],[1674363600,42274.769800000002],[1674450000,42274.769800000002],[1674536400,42274.769800000002],[1674622800,42274.769800000002],[1674709200,42274.769800000002],[1674795600,42274.769800000002],[1674882000,42274.769800000002],[1674968400,42274.769800000002],[1675054800,42274.769800000002],[1675141200,42274.769800000002],[1675227600,42274.769800000002],[1675314000,42274.769800000002],[1675400400,42274.769800000002],[1675486800,42274.769800000002],[1675573200,42274.769800000002],[1675659600,42274.769800000002],[1675746000,42274.769800000002],[1675832400,42274.769800000002],[1675918800,42274.769800000002],[1676005200,42274.769800000002],[1676091600,42274.769800000002],[1676178000,42274.769800000002],[1676264400,42274.769800000002],[1676350800,42274.769800000002],[1676437200,42274.769800000002],[1676523600,42274.769800000002],[1676610000,42274.769800000002],[1676696400,42274.769800000002],[1676782800,42274.769800000002],[1676869200,42274.769800000002],[1676955600,42274.769800000002],[1677042000,42274.769800000002],[1677128400,42274.769800000002],[1677214800,42274.769800000002],[1677301200,42274.769800000002],[1677387600,42274.769800000002],[1677474000,42274.769800000002],[1677560400,42274.769800000002],[1677646800,42274.769800000002],[1677733200,42274.769800000002],[1677819600,42274.769800000002],[1677906000,42274.769800000002],[1677992400,42274.769800000002],[1678078800,42274.769800000002],[1678165200,42274.769800000002],[1678251600,42274.769800000002],[1678338000,42274.769800000002],[1678424400,42274.769800000002],[1678510800,42274.769800000002],[1678597200,42274.769800000002],[1678680000,42274.769800000002],[1678766400,42274.769800000002],[1678852800,42274.769800000002],[1678939200,42274.769800000002],[1679025600,42274.769800000002],[1679112000,42274.769800000002],[1679198400,42274.769800000002],[1679284800,42274.769800000002],[1679371200,42274.769800000002],[1679457600,42274.769800000002],[1679544000,42274.769800000002],[1679630400,42274.769800000002],[1679716800,42274.769800000002],[1679803200,42274.769800000002],[1679889600,42274.769800000002],[1679976000,42274.769800000002],[1680062400,42274.769800000002],[1680148800,42274.769800000002],[1680235200,42274.769800000002],[1680321600,42274.769800000002],[1680408000,42274.769800000002],[1680494400,42274.769800000002],[1680580800,42274.769800000002],[1680667200,42274.769800000002],[1680753600,42274.769800000002],[1680840000,42274.769800000002],[1680926400,42274.769800000002],[1681012800,42274.769800000002],[1681099200,42274.769800000002],[1681185600,42274.769800000002],[1681272000,42274.769800000002],[1681358400,42274.769800000002],[1681444800,42274.769800000002],[1681531200,42274.769800000002],[1681617600,42274.769800000002],[1681704000,42274.769800000002],[1681790400,42274.769800000002],[1681876800,42274.769800000002],[1681963200,42274.769800000002],[1682049600,42274.769800000002],[1682136000,42274.769800000002],[1682222400,42274.769800000002],[1682308800,42274.769800000002],[1682395200,42274.769800000002],[1682481600,42274.769800000002],[1682568000,42274.769800000002],[1682654400,42274.769800000002],[1682740800,42274.769800000002],[1682827200,42274.769800000002],[1682913600,42274.769800000002],[1683000000,42274.769800000002],[1683086400,42274.769800000002],[1683172800,42274.769800000002],[1683259200,42274.769800000002],[1683345600,42274.769800000002],[1683432000,42274.769800000002],[1683518400,42274.769800000002],[1683604800,42274.769800000002],[1683691200,42274.769800000002],[1683777600,42274.769800000002],[1683864000,42274.769800000002],[1683950400,42274.769800000002],[1684036800,42274.769800000002],[1684123200,42274.769800000002],[1684209600,42274.769800000002],[1684296000,42274.769800000002],[1684382400,42274.769800000002],[1684468800,42274.769800000002],[1684555200,42274.769800000002],[1684641600,42274.769800000002],[1684728000,42274.769800000002],[1684814400,42274.769800000002],[1684900800,42274.769800000002],[1684987200,42274.769800000002],[1685073600,42274.769800000002],[1685160000,42274.769800000002],[1685246400,42274.769800000002],[1685332800,42274.769800000002],[1685419200,42274.769800000002],[1685505600,42274.769800000002],[1685592000,42274.769800000002],[1685678400,42274.769800000002],[1685764800,42274.769800000002],[1685851200,42274.769800000002],[1685937600,42274.769800000002],[1686024000,42274.769800000002],[1686110400,42274.769800000002],[1686196800,42274.769800000002],[1686283200,42274.769800000002],[1686369600,42274.769800000002],[1686456000,42274.769800000002],[1686542400,42274.769800000002],[1686628800,42274.769800000002],[1686715200,42274.769800000002],[1686801600,42274.769800000002],[1686888000,42274.769800000002],[1686974400,42274.769800000002],[1687060800,42274.769800000002],[1687147200,42274.769800000002],[1687233600,42274.769800000002],[1687320000,42274.769800000002],[1687406400,42274.769800000002],[1687492800,42274.769800000002],[1687579200,42274.769800000002],[1687665600,42274.769800000002],[1687752000,42274.769800000002],[1687838400,42274.769800000002],[1687924800,42274.769800000002],[1688011200,42274.769800000002],[1688097600,42274.769800000002],[1688184000,42274.769800000002],[1688270400,42274.769800000002],[1688356800,42274.769800000002],[1688443200,43378.135900000001],[1688529600,43378.135900000001],[1688616000,43378.135900000001],[1688702400,43378.135900000001],[1688788800,43378.135900000001],[1688875200,43378.135900000001],[1688961600,43378.135900000001],[1689048000,43378.135900000001],[1689134400,43378.135900000001],[1689220800,43378.135900000001],[1689307200,43378.135900000001],[1689393600,43378.135900000001],[1689480000,43378.135900000001],[1689566400,43378.135900000001],[1689652800,43378.135900000001],[1689739200,43378.135900000001],[1689825600,43378.135900000001],[1689912000,43378.135900000001],[1689998400,43378.135900000001],[1690084800,43378.135900000001],[1690171200,43378.135900000001],[1690257600,43378.135900000001],[1690344000,43378.135900000001],[1690430400,43378.135900000001],[1690516800,43378.135900000001],[1690603200,43378.135900000001],[1690689600,43378.135900000001],[1690776000,43378.135900000001],[1690862400,43378.135900000001],[1690948800,43378.135900000001],[1691035200,43378.135900000001],[1691121600,43378.135900000001],[1691208000,43378.135900000001],[1691294400,43378.135900000001],[1691380800,43378.135900000001],[1691467200,43378.135900000001],[1691553600,43378.135900000001],[1691640000,43378.135900000001],[1691726400,43378.135900000001],[1691812800,43378.135900000001],[1691899200,43378.135900000001],[1691985600,43378.135900000001],[1692072000,43378.135900000001],[1692158400,43378.135900000001],[1692244800,43378.135900000001],[1692331200,43378.135900000001],[1692417600,43378.135900000001],[1692504000,43378.135900000001],[1692590400,43378.135900000001],[1692676800,43378.135900000001],[1692763200,43378.135900000001],[1692849600,43378.135900000001],[1692936000,43378.135900000001],[1693022400,43378.135900000001],[1693108800,43378.135900000001],[1693195200,43378.135900000001],[1693281600,43378.135900000001],[1693368000,43378.135900000001],[1693454400,43378.135900000001],[1693540800,43378.135900000001],[1693627200,43378.135900000001],[1693713600,43378.135900000001],[1693800000,43378.135900000001],[1693886400,43378.135900000001],[1693972800,43378.135900000001],[1694059200,43378.135900000001],[1694145600,43378.135900000001],[1694232000,43378.135900000001],[1694318400,43378.135900000001],[1694404800,43378.135900000001],[1694491200,43378.135900000001],[1694577600,43378.135900000001],[1694664000,43378.135900000001],[1694750400,43378.135900000001],[1694836800,43378.135900000001],[1694923200,43378.135900000001],[1695009600,43378.135900000001],[1695096000,43378.135900000001],[1695182400,43378.135900000001],[1695268800,43378.135900000001],[1695355200,43378.135900000001],[1695441600,43378.135900000001],[1695528000,43378.135900000001],[1695614400,43378.135900000001],[1695700800,43378.135900000001],[1695787200,43378.135900000001],[1695873600,43378.135900000001],[1695960000,43378.135900000001],[1696046400,43378.135900000001],[1696132800,43378.135900000001],[1696219200,43378.135900000001],[1696305600,43378.135900000001],[1696392000,43378.135900000001],[1696478400,43378.135900000001],[1696564800,43378.135900000001],[1696651200,43378.135900000001],[1696737600,43378.135900000001],[1696824000,43378.135900000001],[1696910400,43378.135900000001],[1696996800,43378.135900000001],[1697083200,43378.135900000001],[1697169600,43378.135900000001],[1697256000,43378.135900000001],[1697342400,43378.135900000001],[1697428800,43378.135900000001],[1697515200,43378.135900000001],[1697601600,43378.135900000001],[1697688000,43378.135900000001],[1697774400,43378.135900000001],[1697860800,43378.135900000001],[1697947200,43378.135900000001],[1698033600,43378.135900000001],[1698120000,43378.135900000001],[1698206400,43378.135900000001],[1698292800,43378.135900000001],[1698379200,43378.135900000001],[1698465600,43378.135900000001],[1698552000,43378.135900000001],[1698638400,43378.135900000001],[1698724800,43378.135900000001],[1698811200,43378.135900000001],[1698897600,43378.135900000001],[1698984000,43378.135900000001],[1699070400,43378.135900000001],[1699156800,43378.135900000001],[1699246800,43378.135900000001],[1699333200,43378.135900000001],[1699419600,43378.135900000001],[1699506000,43378.135900000001],[1699592400,43378.135900000001],[1699678800,43378.135900000001],[1699765200,43378.135900000001],[1699851600,43378.135900000001],[1699938000,43378.135900000001],[1700024400,43378.135900000001],[1700110800,43378.135900000001],[1700197200,43378.135900000001],[1700283600,43378.135900000001],[1700370000,43378.135900000001],[1700456400,43378.135900000001],[1700542800,43378.135900000001],[1700629200,43378.135900000001],[1700715600,43378.135900000001],[1700802000,43378.135900000001],[1700888400,43378.135900000001],[1700974800,43378.135900000001],[1701061200,43378.135900000001],[1701147600,43378.135900000001],[1701234000,43378.135900000001],[1701320400,43378.135900000001],[1701406800,43378.135900000001],[1701493200,43378.135900000001],[1701579600,43378.135900000001],[1701666000,43378.135900000001],[1701752400,43378.135900000001],[1701838800,43378.135900000001],[1701925200,43378.135900000001],[1702011600,43378.135900000001],[1702098000,43378.135900000001],[1702184400,43378.135900000001],[1702270800,43378.135900000001],[1702357200,43378.135900000001],[1702443600,43378.135900000001],[1702530000,43378.135900000001],[1702616400,43378.135900000001],[1702702800,43378.135900000001],[1702789200,43378.135900000001],[1702875600,43378.135900000001],[1702962000,43378.135900000001],[1703048400,43378.135900000001],[1703134800,43378.135900000001],[1703221200,43378.135900000001],[1703307600,43378.135900000001],[1703394000,43378.135900000001],[1703480400,43378.135900000001],[1703566800,43378.135900000001],[1703653200,43378.135900000001],[1703739600,43378.135900000001],[1703826000,43378.135900000001],[1703912400,43378.135900000001],[1703998800,43378.135900000001],[1704085200,43378.135900000001],[1704171600,43378.135900000001],[1704258000,43378.135900000001],[1704344400,43378.135900000001],[1704430800,43378.135900000001],[1704517200,43378.135900000001],[1704603600,43378.135900000001],[1704690000,43378.135900000001],[1704776400,43378.135900000001],[1704862800,43378.135900000001],[1704949200,43378.135900000001],[1705035600,43378.135900000001],[1705122000,43378.135900000001],[1705208400,43378.135900000001],[1705294800,43378.135900000001],[1705381200,43378.135900000001],[1705467600,43378.135900000001],[1705554000,43378.135900000001],[1705640400,43378.135900000001],[1705726800,43378.135900000001],[1705813200,43378.135900000001],[1705899600,43378.135900000001],[1705986000,43378.135900000001],[1706072400,43378.135900000001],[1706158800,43378.135900000001],[1706245200,43378.135900000001],[1706331600,43378.135900000001],[1706418000,43378.135900000001],[1706504400,43378.135900000001],[1706590800,43378.135900000001],[1706677200,43378.135900000001],[1706763600,43378.135900000001],[1706850000,43378.135900000001],[1706936400,43378.135900000001],[1707022800,43378.135900000001],[1707109200,43378.135900000001],[1707195600,43378.135900000001],[1707282000,43378.135900000001],[1707368400,43378.135900000001],[1707454800,43378.135900000001],[1707541200,43378.135900000001],[1707627600,43378.135900000001],[1707714000,43378.135900000001],[1707800400,43378.135900000001],[1707886800,43378.135900000001],[1707973200,43378.135900000001],[1708059600,43378.135900000001],[1708146000,43378.135900000001],[1708232400,43378.135900000001],[1708318800,43378.135900000001],[1708405200,43378.135900000001],[1708491600,43378.135900000001],[1708578000,43378.135900000001],[1708664400,43378.135900000001],[1708750800,43378.135900000001],[1708837200,43378.135900000001],[1708923600,43378.135900000001],[1709010000,43378.135900000001],[1709096400,43378.135900000001],[1709182800,43378.135900000001],[1709269200,43378.135900000001],[1709355600,43378.135900000001],[1709442000,43378.135900000001],[1709528400,43378.135900000001],[1709614800,43378.135900000001],[1709701200,43378.135900000001],[1709787600,43378.135900000001],[1709874000,43378.135900000001],[1709960400,43378.135900000001],[1710046800,43378.135900000001],[1710129600,43378.135900000001],[1710216000,43378.135900000001],[1710302400,43378.135900000001],[1710388800,43378.135900000001],[1710475200,43378.135900000001],[1710561600,43378.135900000001],[1710648000,43378.135900000001],[1710734400,43378.135900000001],[1710820800,43378.135900000001],[1710907200,43378.135900000001],[1710993600,43378.135900000001],[1711080000,43378.135900000001],[1711166400,43378.135900000001],[1711252800,43378.135900000001],[1711339200,43378.135900000001],[1711425600,43378.135900000001],[1711512000,43378.135900000001],[1711598400,43378.135900000001],[1711684800,43378.135900000001],[1711771200,43378.135900000001],[1711857600,43378.135900000001],[1711944000,43378.135900000001],[1712030400,43378.135900000001],[1712116800,43378.135900000001],[1712203200,43378.135900000001],[1712289600,43378.135900000001],[1712376000,43378.135900000001],[1712462400,43378.135900000001],[1712548800,43378.135900000001],[1712635200,43378.135900000001],[1712721600,43378.135900000001],[1712808000,43378.135900000001],[1712894400,43378.135900000001],[1712980800,43378.135900000001],[1713067200,43378.135900000001],[1713153600,43378.135900000001],[1713240000,43378.135900000001],[1713326400,43378.135900000001],[1713412800,43378.135900000001],[1713499200,43378.135900000001],[1713585600,43378.135900000001],[1713672000,43378.135900000001],[1713758400,43378.135900000001],[1713844800,43378.135900000001],[1713931200,43378.135900000001],[1714017600,43378.135900000001],[1714104000,43378.135900000001],[1714190400,43378.135900000001],[1714276800,43378.135900000001],[1714363200,43378.135900000001],[1714449600,43378.135900000001],[1714536000,43378.135900000001],[1714622400,43378.135900000001],[1714708800,43378.135900000001],[1714795200,43378.135900000001],[1714881600,43378.135900000001],[1714968000,43378.135900000001],[1715054400,43378.135900000001],[1715140800,43378.135900000001],[1715227200,43378.135900000001],[1715313600,43378.135900000001],[1715400000,43378.135900000001],[1715486400,43378.135900000001],[1715572800,43378.135900000001],[1715659200,43378.135900000001],[1715745600,43378.135900000001],[1715832000,43378.135900000001],[1715918400,43378.135900000001],[1716004800,43378.135900000001],[1716091200,43378.135900000001],[1716177600,43378.135900000001],[1716264000,43378.135900000001],[1716350400,43378.135900000001],[1716436800,43378.135900000001],[1716523200,43378.135900000001],[1716609600,43378.135900000001],[1716696000,43378.135900000001],[1716782400,43378.135900000001],[1716868800,43378.135900000001],[1716955200,43378.135900000001],[1717041600,43378.135900000001],[1717128000,43378.135900000001],[1717214400,43378.135900000001],[1717300800,43378.135900000001],[1717387200,43378.135900000001],[1717473600,43378.135900000001],[1717560000,43378.135900000001],[1717646400,43378.135900000001],[1717732800,43378.135900000001],[1717819200,43378.135900000001],[1717905600,43378.135900000001],[1717992000,43378.135900000001],[1718078400,43378.135900000001],[1718164800,43378.135900000001],[1718251200,43378.135900000001],[1718337600,43378.135900000001],[1718424000,43378.135900000001],[1718510400,43378.135900000001],[1718596800,43378.135900000001],[1718683200,43378.135900000001],[1718769600,43378.135900000001],[1718856000,43378.135900000001],[1718942400,43378.135900000001],[1719028800,43378.135900000001],[1719115200,43378.135900000001],[1719201600,43378.135900000001],[1719288000,43378.135900000001],[1719374400,43378.135900000001],[1719460800,43378.135900000001],[1719547200,43378.135900000001],[1719633600,43378.135900000001],[1719720000,43378.135900000001],[1719806400,43378.135900000001],[1719892800,45179.835800000001],[1719979200,45179.835800000001],[1720065600,45179.835800000001],[1720152000,45179.835800000001],[1720238400,45179.835800000001],[1720324800,45179.835800000001],[1720411200,45179.835800000001],[1720497600,45179.835800000001],[1720584000,45179.835800000001],[1720670400,45179.835800000001],[1720756800,45179.835800000001],[1720843200,45179.835800000001],[1720929600,45179.835800000001],[1721016000,45179.835800000001],[1721102400,45179.835800000001],[1721188800,45179.835800000001],[1721275200,45179.835800000001],[1721361600,45179.835800000001],[1721448000,45179.835800000001],[1721534400,45179.835800000001],[1721620800,45179.835800000001],[1721707200,45179.835800000001],[1721793600,45179.835800000001],[1721880000,45179.835800000001],[1721966400,45179.835800000001],[1722052800,45179.835800000001],[1722139200,45179.835800000001],[1722225600,45179.835800000001],[1722312000,45179.835800000001],[1722398400,45179.835800000001],[1722484800,45179.835800000001],[1722571200,45179.835800000001],[1722657600,45179.835800000001],[1722744000,45179.835800000001],[1722830400,45179.835800000001],[1722916800,45179.835800000001],[1723003200,45179.835800000001],[1723089600,45179.835800000001],[1723176000,45179.835800000001],[1723262400,45179.835800000001],[1723348800,45179.835800000001],[1723435200,45179.835800000001],[1723521600,45179.835800000001],[1723608000,45179.835800000001],[1723694400,45179.835800000001],[1723780800,45179.835800000001],[1723867200,45179.835800000001],[1723953600,45179.835800000001],[1724040000,45179.835800000001],[1724126400,45179.835800000001],[1724212800,45179.835800000001],[1724299200,45179.835800000001],[1724385600,45179.835800000001],[1724472000,45179.835800000001],[1724558400,45179.835800000001],[1724644800,45179.835800000001],[1724731200,45179.835800000001],[1724817600,45179.835800000001],[1724904000,45179.835800000001],[1724990400,45179.835800000001],[1725076800,45179.835800000001],[1725163200,45179.835800000001],[1725249600,45179.835800000001],[1725336000,45179.835800000001],[1725422400,45179.835800000001],[1725508800,45179.835800000001],[1725595200,45179.835800000001],[1725681600,45179.835800000001],[1725768000,45179.835800000001],[1725854400,45179.835800000001],[1725940800,45179.835800000001],[1726027200,45179.835800000001],[1726113600,45179.835800000001],[1726200000,45179.835800000001],[1726286400,45179.835800000001],[1726372800,45179.835800000001],[1726459200,45179.835800000001],[1726545600,45179.835800000001],[1726632000,45179.835800000001],[1726718400,45179.835800000001],[1726804800,45179.835800000001],[1726891200,45179.835800000001],[1726977600,45179.835800000001],[1727064000,45179.835800000001],[1727150400,45179.835800000001],[1727236800,45179.835800000001],[1727323200,45179.835800000001],[1727409600,45179.835800000001],[1727496000,45179.835800000001],[1727582400,45179.835800000001],[1727668800,45179.835800000001],[1727755200,45179.835800000001],[1727841600,45179.835800000001],[1727928000,45179.835800000001],[1728014400,45179.835800000001],[1728100800,45179.835800000001],[1728187200,45179.835800000001],[1728273600,45179.835800000001],[1728360000,45179.835800000001],[1728446400,45179.835800000001],[1728532800,45179.835800000001],[1728619200,45179.835800000001],[1728705600,45179.835800000001],[1728792000,45179.835800000001],[1728878400,45179.835800000001],[1728964800,45179.835800000001],[1729051200,45179.835800000001],[1729137600,45179.835800000001],[1729224000,45179.835800000001],[1729310400,45179.835800000001],[1729396800,45179.835800000001],[1729483200,45179.835800000001],[1729569600,45179.835800000001],[1729656000,45179.835800000001],[1729742400,45179.835800000001],[1729828800,45179.835800000001],[1729915200,45179.835800000001],[1730001600,45179.835800000001],[1730088000,45179.835800000001],[1730174400,45179.835800000001],[1730260800,45179.835800000001],[1730347200,45179.835800000001],[1730433600,45179.835800000001],[1730520000,45179.835800000001],[1730606400,45179.835800000001],[1730696400,45179.835800000001],[1730782800,45179.835800000001],[1730869200,45179.835800000001],[1730955600,45179.835800000001],[1731042000,45179.835800000001],[1731128400,45179.835800000001],[1731214800,45179.835800000001],[1731301200,45179.835800000001],[1731387600,45179.835800000001],[1731474000,45179.835800000001],[1731560400,45179.835800000001],[1731646800,45179.835800000001],[1731733200,45179.835800000001],[1731819600,45179.835800000001],[1731906000,45179.835800000001],[1731992400,45179.835800000001],[1732078800,45179.835800000001],[1732165200,45179.835800000001],[1732251600,45179.835800000001],[1732338000,45179.835800000001],[1732424400,45179.835800000001],[1732510800,45179.835800000001],[1732597200,45179.835800000001],[1732683600,45179.835800000001],[1732770000,45179.835800000001],[1732856400,45179.835800000001],[1732942800,45179.835800000001],[1733029200,45179.835800000001],[1733115600,45179.835800000001],[1733202000,45179.835800000001],[1733288400,45179.835800000001],[1733374800,45179.835800000001],[1733461200,45179.835800000001],[1733547600,45179.835800000001],[1733634000,45179.835800000001],[1733720400,45179.835800000001],[1733806800,45179.835800000001],[1733893200,45179.835800000001],[1733979600,45179.835800000001],[1734066000,45179.835800000001],[1734152400,45179.835800000001],[1734238800,45179.835800000001],[1734325200,45179.835800000001],[1734411600,45179.835800000001],[1734498000,45179.835800000001],[1734584400,45179.835800000001],[1734670800,45179.835800000001],[1734757200,45179.835800000001],[1734843600,45179.835800000001],[1734930000,45179.835800000001],[1735016400,45179.835800000001],[1735102800,45179.835800000001],[1735189200,45179.835800000001],[1735275600,45179.835800000001],[1735362000,45179.835800000001],[1735448400,45179.835800000001],[1735534800,45179.835800000001],[1735621200,45179.835800000001],[1735707600,45179.835800000001],[1735794000,45179.835800000001],[1735880400,45179.835800000001],[1735966800,45179.835800000001],[1736053200,45179.835800000001],[1736139600,45179.835800000001],[1736226000,45179.835800000001],[1736312400,45179.835800000001],[1736398800,45179.835800000001],[1736485200,45179.835800000001],[1736571600,45179.835800000001],[1736658000,45179.835800000001],[1736744400,45179.835800000001],[1736830800,45179.835800000001],[1736917200,45179.835800000001],[1737003600,45179.835800000001],[1737090000,45179.835800000001],[1737176400,45179.835800000001],[1737262800,45179.835800000001],[1737349200,45179.835800000001],[1737435600,45179.835800000001],[1737522000,45179.835800000001],[1737608400,45179.835800000001],[1737694800,45179.835800000001],[1737781200,45179.835800000001],[1737867600,45179.835800000001],[1737954000,45179.835800000001],[1738040400,45179.835800000001],[1738126800,45179.835800000001],[1738213200,45179.835800000001],[1738299600,45179.835800000001],[1738386000,45179.835800000001],[1738472400,45179.835800000001],[1738558800,45179.835800000001],[1738645200,45179.835800000001],[1738731600,45179.835800000001],[1738818000,45179.835800000001],[1738904400,45179.835800000001],[1738990800,45179.835800000001],[1739077200,45179.835800000001],[1739163600,45179.835800000001],[1739250000,45179.835800000001],[1739336400,45179.835800000001],[1739422800,45179.835800000001],[1739509200,45179.835800000001],[1739595600,45179.835800000001],[1739682000,45179.835800000001],[1739768400,45179.835800000001],[1739854800,45179.835800000001],[1739941200,45179.835800000001],[1740027600,45179.835800000001],[1740114000,45179.835800000001],[1740200400,45179.835800000001],[1740286800,45179.835800000001],[1740373200,45179.835800000001],[1740459600,45179.835800000001],[1740546000,45179.835800000001],[1740632400,45179.835800000001],[1740718800,45179.835800000001],[1740805200,45179.835800000001],[1740891600,45179.835800000001],[1740978000,45179.835800000001],[1741064400,45179.835800000001],[1741150800,45179.835800000001],[1741237200,45179.835800000001],[1741323600,45179.835800000001],[1741410000,45179.835800000001],[1741496400,45179.835800000001],[1741579200,45179.835800000001],[1741665600,45179.835800000001],[1741752000,45179.835800000001],[1741838400,45179.835800000001],[1741924800,45179.835800000001],[1742011200,45179.835800000001],[1742097600,45179.835800000001],[1742184000,45179.835800000001],[1742270400,45179.835800000001],[1742356800,45179.835800000001],[1742443200,45179.835800000001],[1742529600,45179.835800000001],[1742616000,45179.835800000001],[1742702400,45179.835800000001],[1742788800,45179.835800000001],[1742875200,45179.835800000001],[1742961600,45179.835800000001],[1743048000,45179.835800000001],[1743134400,45179.835800000001],[1743220800,45179.835800000001],[1743307200,45179.835800000001],[1743393600,45179.835800000001],[1743480000,45179.835800000001],[1743566400,45179.835800000001],[1743652800,45179.835800000001],[1743739200,45179.835800000001],[1743825600,45179.835800000001],[1743912000,45179.835800000001],[1743998400,45179.835800000001],[1744084800,45179.835800000001],[1744171200,45179.835800000001],[1744257600,45179.835800000001],[1744344000,45179.835800000001],[1744430400,45179.835800000001],[1744516800,45179.835800000001],[1744603200,45179.835800000001],[1744689600,45179.835800000001],[1744776000,45179.835800000001],[1744862400,45179.835800000001],[1744948800,45179.835800000001],[1745035200,45179.835800000001],[1745121600,45179.835800000001],[1745208000,45179.835800000001],[1745294400,45179.835800000001],[1745380800,45179.835800000001],[1745467200,45179.835800000001],[1745553600,45179.835800000001],[1745640000,45179.835800000001],[1745726400,45179.835800000001],[1745812800,45179.835800000001],[1745899200,45179.835800000001],[1745985600,45179.835800000001],[1746072000,45179.835800000001],[1746158400,45179.835800000001],[1746244800,45179.835800000001],[1746331200,45179.835800000001],[1746417600,45179.835800000001],[1746504000,45179.835800000001],[1746590400,45179.835800000001],[1746676800,45179.835800000001],[1746763200,45179.835800000001],[1746849600,45179.835800000001],[1746936000,45179.835800000001],[1747022400,45179.835800000001],[1747108800,45179.835800000001],[1747195200,45179.835800000001],[1747281600,45179.835800000001],[1747368000,45179.835800000001],[1747454400,45179.835800000001],[1747540800,45179.835800000001],[1747627200,45179.835800000001],[1747713600,45179.835800000001],[1747800000,45179.835800000001],[1747886400,45179.835800000001],[1747972800,45179.835800000001],[1748059200,45179.835800000001],[1748145600,45179.835800000001],[1748232000,45179.835800000001],[1748318400,45179.835800000001],[1748404800,45179.835800000001],[1748491200,45179.835800000001],[1748577600,45179.835800000001],[1748664000,45179.835800000001],[1748750400,45179.835800000001],[1748836800,45179.835800000001],[1748923200,45179.835800000001],[1749009600,45179.835800000001],[1749096000,45179.835800000001],[1749182400,45179.835800000001],[1749268800,45179.835800000001],[1749355200,45179.835800000001],[1749441600,45179.835800000001],[1749528000,45179.835800000001],[1749614400,45179.835800000001],[1749700800,45179.835800000001],[1749787200,45179.835800000001],[1749873600,45179.835800000001],[1749960000,45179.835800000001],[1750046400,45179.835800000001],[1750132800,45179.835800000001],[1750219200,45179.835800000001],[1750305600,45179.835800000001],[1750392000,45179.835800000001],[1750478400,45179.835800000001],[1750564800,45179.835800000001],[1750651200,45179.835800000001],[1750737600,45179.835800000001],[1750824000,45179.835800000001],[1750910400,45179.835800000001],[1750996800,45179.835800000001],[1751083200,45179.835800000001],[1751169600,45179.835800000001],[1751256000,45179.835800000001],[1751342400,45179.835800000001],[1751428800,63772.746800000001]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[962683200,2862.6248999999998],[962769600,2862.6248999999998],[962856000,2862.6248999999998],[962942400,2862.6248999999998],[963028800,2862.6248999999998],[963115200,2862.6248999999998],[963201600,2862.6248999999998],[963288000,2862.6248999999998],[963374400,2862.6248999999998],[963460800,2862.6248999999998],[963547200,2862.6248999999998],[963633600,2862.6248999999998],[963720000,2862.6248999999998],[963806400,2862.6248999999998],[963892800,2862.6248999999998],[963979200,2862.6248999999998],[964065600,2862.6248999999998],[964152000,2862.6248999999998],[964238400,2862.6248999999998],[964324800,2862.6248999999998],[964411200,2862.6248999999998],[964497600,2862.6248999999998],[964584000,2862.6248999999998],[964670400,2862.6248999999998],[964756800,2862.6248999999998],[964843200,2862.6248999999998],[964929600,2862.6248999999998],[965016000,2862.6248999999998],[965102400,2862.6248999999998],[965188800,2862.6248999999998],[965275200,2862.6248999999998],[965361600,2862.6248999999998],[965448000,2862.6248999999998],[965534400,2862.6248999999998],[965620800,2862.6248999999998],[965707200,2862.6248999999998],[965793600,2862.6248999999998],[965880000,2862.6248999999998],[965966400,2862.6248999999998],[966052800,2862.6248999999998],[966139200,2862.6248999999998],[966225600,2862.6248999999998],[966312000,2862.6248999999998],[966398400,2862.6248999999998],[966484800,2862.6248999999998],[966571200,2862.6248999999998],[966657600,2862.6248999999998],[966744000,2862.6248999999998],[966830400,2862.6248999999998],[966916800,2862.6248999999998],[967003200,2862.6248999999998],[967089600,2862.6248999999998],[967176000,2862.6248999999998],[967262400,2862.6248999999998],[967348800,2862.6248999999998],[967435200,2862.6248999999998],[967521600,2862.6248999999998],[967608000,2862.6248999999998],[967694400,2862.6248999999998],[967780800,2862.6248999999998],[967867200,2862.6248999999998],[967953600,2862.6248999999998],[968040000,2862.6248999999998],[968126400,2862.6248999999998],[968212800,2862.6248999999998],[968299200,2862.6248999999998],[968385600,2862.6248999999998],[968472000,2862.6248999999998],[968558400,2862.6248999999998],[968644800,2862.6248999999998],[968731200,2862.6248999999998],[968817600,2862.6248999999998],[968904000,2862.6248999999998],[968990400,2862.6248999999998],[969076800,2862.6248999999998],[969163200,2862.6248999999998],[969249600,2862.6248999999998],[969336000,2862.6248999999998],[969422400,2862.6248999999998],[969508800,2862.6248999999998],[969595200,2862.6248999999998],[969681600,2862.6248999999998],[969768000,2862.6248999999998],[969854400,2862.6248999999998],[969940800,2862.6248999999998],[970027200,2862.6248999999998],[970113600,2862.6248999999998],[970200000,2862.6248999999998],[970286400,2862.6248999999998],[970372800,2862.6248999999998],[970459200,2862.6248999999998],[970545600,2862.6248999999998],[970632000,2862.6248999999998],[970718400,2862.6248999999998],[970804800,2862.6248999999998],[970891200,2862.6248999999998],[970977600,2862.6248999999998],[971064000,2862.6248999999998],[971150400,2862.6248999999998],[971236800,2862.6248999999998],[971323200,2862.6248999999998],[971409600,2862.6248999999998],[971496000,2862.6248999999998],[971582400,2862.6248999999998],[971668800,2862.6248999999998],[971755200,2862.6248999999998],[971841600,2862.6248999999998],[971928000,2862.6248999999998],[972014400,2862.6248999999998],[972100800,2862.6248999999998],[972187200,2862.6248999999998],[972273600,2862.6248999999998],[972360000,2862.6248999999998],[972446400,2862.6248999999998],[972532800,2862.6248999999998],[972619200,2862.6248999999998],[972705600,2862.6248999999998],[972792000,2862.6248999999998],[972882000,2862.6248999999998],[972968400,2862.6248999999998],[973054800,2862.6248999999998],[973141200,2862.6248999999998],[973227600,2862.6248999999998],[973314000,2862.6248999999998],[973400400,2862.6248999999998],[973486800,2862.6248999999998],[973573200,2862.6248999999998],[973659600,2862.6248999999998],[973746000,2862.6248999999998],[973832400,2862.6248999999998],[973918800,2862.6248999999998],[974005200,2862.6248999999998],[974091600,2862.6248999999998],[974178000,2862.6248999999998],[974264400,2862.6248999999998],[974350800,2862.6248999999998],[974437200,2862.6248999999998],[974523600,2862.6248999999998],[974610000,2862.6248999999998],[974696400,2862.6248999999998],[974782800,2862.6248999999998],[974869200,2862.6248999999998],[974955600,2862.6248999999998],[975042000,2862.6248999999998],[975128400,2862.6248999999998],[975214800,2862.6248999999998],[975301200,2862.6248999999998],[975387600,2862.6248999999998],[975474000,2862.6248999999998],[975560400,2862.6248999999998],[975646800,2862.6248999999998],[975733200,2862.6248999999998],[975819600,2862.6248999999998],[975906000,2862.6248999999998],[975992400,2862.6248999999998],[976078800,2862.6248999999998],[976165200,2862.6248999999998],[976251600,2862.6248999999998],[976338000,2862.6248999999998],[976424400,2862.6248999999998],[976510800,2862.6248999999998],[976597200,2862.6248999999998],[976683600,2862.6248999999998],[976770000,2862.6248999999998],[976856400,2862.6248999999998],[976942800,2862.6248999999998],[977029200,2862.6248999999998],[977115600,2862.6248999999998],[977202000,2862.6248999999998],[977288400,2862.6248999999998],[977374800,2862.6248999999998],[977461200,2862.6248999999998],[977547600,2862.6248999999998],[977634000,2862.6248999999998],[977720400,2862.6248999999998],[977806800,2862.6248999999998],[977893200,2862.6248999999998],[977979600,2862.6248999999998],[978066000,2862.6248999999998],[978152400,2862.6248999999998],[978238800,2862.6248999999998],[978325200,2862.6248999999998],[978411600,2862.6248999999998],[978498000,2862.6248999999998],[978584400,2862.6248999999998],[978670800,2862.6248999999998],[978757200,2862.6248999999998],[978843600,2862.6248999999998],[978930000,2862.6248999999998],[979016400,2862.6248999999998],[979102800,2862.6248999999998],[979189200,2862.6248999999998],[979275600,2862.6248999999998],[979362000,2862.6248999999998],[979448400,2862.6248999999998],[979534800,2862.6248999999998],[979621200,2862.6248999999998],[979707600,2862.6248999999998],[979794000,2862.6248999999998],[979880400,2862.6248999999998],[979966800,2862.6248999999998],[980053200,2862.6248999999998],[980139600,2862.6248999999998],[980226000,2862.6248999999998],[980312400,2862.6248999999998],[980398800,2862.6248999999998],[980485200,2862.6248999999998],[980571600,2862.6248999999998],[980658000,2862.6248999999998],[980744400,2862.6248999999998],[980830800,2862.6248999999998],[980917200,2862.6248999999998],[981003600,2862.6248999999998],[981090000,2862.6248999999998],[981176400,2862.6248999999998],[981262800,2862.6248999999998],[981349200,2862.6248999999998],[981435600,2862.6248999999998],[981522000,2862.6248999999998],[981608400,2862.6248999999998],[981694800,2862.6248999999998],[981781200,2862.6248999999998],[981867600,2862.6248999999998],[981954000,2862.6248999999998],[982040400,2862.6248999999998],[982126800,2862.6248999999998],[982213200,2862.6248999999998],[982299600,2862.6248999999998],[982386000,2862.6248999999998],[982472400,2862.6248999999998],[982558800,2862.6248999999998],[982645200,2862.6248999999998],[982731600,2862.6248999999998],[982818000,2862.6248999999998],[982904400,2862.6248999999998],[982990800,2862.6248999999998],[983077200,2862.6248999999998],[983163600,2862.6248999999998],[983250000,2862.6248999999998],[983336400,2862.6248999999998],[983422800,2862.6248999999998],[983509200,2862.6248999999998],[983595600,2862.6248999999998],[983682000,2862.6248999999998],[983768400,2862.6248999999998],[983854800,2862.6248999999998],[983941200,2862.6248999999998],[984027600,2862.6248999999998],[984114000,2862.6248999999998],[984200400,2862.6248999999998],[984286800,2862.6248999999998],[984373200,2862.6248999999998],[984459600,2862.6248999999998],[984546000,2862.6248999999998],[984632400,2862.6248999999998],[984718800,2862.6248999999998],[984805200,2862.6248999999998],[984891600,2862.6248999999998],[984978000,2862.6248999999998],[985064400,2862.6248999999998],[985150800,2862.6248999999998],[985237200,2862.6248999999998],[985323600,2862.6248999999998],[985410000,2862.6248999999998],[985496400,2862.6248999999998],[985582800,2862.6248999999998],[985669200,2862.6248999999998],[985755600,2862.6248999999998],[985842000,2862.6248999999998],[985928400,2862.6248999999998],[986014800,2862.6248999999998],[986101200,2862.6248999999998],[986184000,2862.6248999999998],[986270400,2862.6248999999998],[986356800,2862.6248999999998],[986443200,2862.6248999999998],[986529600,2862.6248999999998],[986616000,2862.6248999999998],[986702400,2862.6248999999998],[986788800,2862.6248999999998],[986875200,2862.6248999999998],[986961600,2862.6248999999998],[987048000,2862.6248999999998],[987134400,2862.6248999999998],[987220800,2862.6248999999998],[987307200,2862.6248999999998],[987393600,2862.6248999999998],[987480000,2862.6248999999998],[987566400,2862.6248999999998],[987652800,2862.6248999999998],[987739200,2862.6248999999998],[987825600,2862.6248999999998],[987912000,2862.6248999999998],[987998400,2862.6248999999998],[988084800,2862.6248999999998],[988171200,2862.6248999999998],[988257600,2862.6248999999998],[988344000,2862.6248999999998],[988430400,2862.6248999999998],[988516800,2862.6248999999998],[988603200,2862.6248999999998],[988689600,2862.6248999999998],[988776000,2862.6248999999998],[988862400,2862.6248999999998],[988948800,2862.6248999999998],[989035200,2862.6248999999998],[989121600,2862.6248999999998],[989208000,2862.6248999999998],[989294400,2862.6248999999998],[989380800,2862.6248999999998],[989467200,2862.6248999999998],[989553600,2862.6248999999998],[989640000,2862.6248999999998],[989726400,2862.6248999999998],[989812800,2862.6248999999998],[989899200,2862.6248999999998],[989985600,2862.6248999999998],[990072000,2862.6248999999998],[990158400,2862.6248999999998],[990244800,2862.6248999999998],[990331200,2862.6248999999998],[990417600,2862.6248999999998],[990504000,2862.6248999999998],[990590400,2862.6248999999998],[990676800,2862.6248999999998],[990763200,2862.6248999999998],[990849600,2862.6248999999998],[990936000,2862.6248999999998],[991022400,2862.6248999999998],[991108800,2862.6248999999998],[991195200,2862.6248999999998],[991281600,2862.6248999999998],[991368000,2862.6248999999998],[991454400,2862.6248999999998],[991540800,2862.6248999999998],[991627200,2862.6248999999998],[991713600,2862.6248999999998],[991800000,2862.6248999999998],[991886400,2862.6248999999998],[991972800,2862.6248999999998],[992059200,2862.6248999999998],[992145600,2862.6248999999998],[992232000,2862.6248999999998],[992318400,2862.6248999999998],[992404800,2862.6248999999998],[992491200,2862.6248999999998],[992577600,2862.6248999999998],[992664000,2862.6248999999998],[992750400,2862.6248999999998],[992836800,2862.6248999999998],[992923200,2862.6248999999998],[993009600,2862.6248999999998],[993096000,2862.6248999999998],[993182400,2862.6248999999998],[993268800,2862.6248999999998],[993355200,2862.6248999999998],[993441600,2862.6248999999998],[993528000,2862.6248999999998],[993614400,2862.6248999999998],[993700800,2862.6248999999998],[993787200,2862.6248999999998],[993873600,2862.6248999999998],[993960000,2862.6248999999998],[994046400,2862.6248999999998],[994132800,3503.5189999999998],[994219200,3503.5189999999998],[994305600,3503.5189999999998],[994392000,3503.5189999999998],[994478400,3503.5189999999998],[994564800,3503.5189999999998],[994651200,3503.5189999999998],[994737600,3503.5189999999998],[994824000,3503.5189999999998],[994910400,3503.5189999999998],[994996800,3503.5189999999998],[995083200,3503.5189999999998],[995169600,3503.5189999999998],[995256000,3503.5189999999998],[995342400,3503.5189999999998],[995428800,3503.5189999999998],[995515200,3503.5189999999998],[995601600,3503.5189999999998],[995688000,3503.5189999999998],[995774400,3503.5189999999998],[995860800,3503.5189999999998],[995947200,3503.5189999999998],[996033600,3503.5189999999998],[996120000,3503.5189999999998],[996206400,3503.5189999999998],[996292800,3503.5189999999998],[996379200,3503.5189999999998],[996465600,3503.5189999999998],[996552000,3503.5189999999998],[996638400,3503.5189999999998],[996724800,3503.5189999999998],[996811200,3503.5189999999998],[996897600,3503.5189999999998],[996984000,3503.5189999999998],[997070400,3503.5189999999998],[997156800,3503.5189999999998],[997243200,3503.5189999999998],[997329600,3503.5189999999998],[997416000,3503.5189999999998],[997502400,3503.5189999999998],[997588800,3503.5189999999998],[997675200,3503.5189999999998],[997761600,3503.5189999999998],[997848000,3503.5189999999998],[997934400,3503.5189999999998],[998020800,3503.5189999999998],[998107200,3503.5189999999998],[998193600,3503.5189999999998],[998280000,3503.5189999999998],[998366400,3503.5189999999998],[998452800,3503.5189999999998],[998539200,3503.5189999999998],[998625600,3503.5189999999998],[998712000,3503.5189999999998],[998798400,3503.5189999999998],[998884800,3503.5189999999998],[998971200,3503.5189999999998],[999057600,3503.5189999999998],[999144000,3503.5189999999998],[999230400,3503.5189999999998],[999316800,3503.5189999999998],[999403200,3503.5189999999998],[999489600,3503.5189999999998],[999576000,3503.5189999999998],[999662400,3503.5189999999998],[999748800,3503.5189999999998],[999835200,3503.5189999999998],[999921600,3503.5189999999998],[1000008000,3503.5189999999998],[1000094400,3503.5189999999998],[1000180800,3503.5189999999998],[1000267200,3503.5189999999998],[1000353600,3503.5189999999998],[1000440000,3503.5189999999998],[1000526400,3503.5189999999998],[1000612800,3503.5189999999998],[1000699200,3503.5189999999998],[1000785600,3503.5189999999998],[1000872000,3503.5189999999998],[1000958400,3503.5189999999998],[1001044800,3503.5189999999998],[1001131200,3503.5189999999998],[1001217600,3503.5189999999998],[1001304000,3503.5189999999998],[1001390400,3503.5189999999998],[1001476800,3503.5189999999998],[1001563200,3503.5189999999998],[1001649600,3503.5189999999998],[1001736000,3503.5189999999998],[1001822400,3503.5189999999998],[1001908800,3503.5189999999998],[1001995200,3503.5189999999998],[1002081600,3503.5189999999998],[1002168000,3503.5189999999998],[1002254400,3503.5189999999998],[1002340800,3503.5189999999998],[1002427200,3503.5189999999998],[1002513600,3503.5189999999998],[1002600000,3503.5189999999998],[1002686400,3503.5189999999998],[1002772800,3503.5189999999998],[1002859200,3503.5189999999998],[1002945600,3503.5189999999998],[1003032000,3503.5189999999998],[1003118400,3503.5189999999998],[1003204800,3503.5189999999998],[1003291200,3503.5189999999998],[1003377600,3503.5189999999998],[1003464000,3503.5189999999998],[1003550400,3503.5189999999998],[1003636800,3503.5189999999998],[1003723200,3503.5189999999998],[1003809600,3503.5189999999998],[1003896000,3503.5189999999998],[1003982400,3503.5189999999998],[1004068800,3503.5189999999998],[1004155200,3503.5189999999998],[1004241600,3503.5189999999998],[1004331600,3503.5189999999998],[1004418000,3503.5189999999998],[1004504400,3503.5189999999998],[1004590800,3503.5189999999998],[1004677200,3503.5189999999998],[1004763600,3503.5189999999998],[1004850000,3503.5189999999998],[1004936400,3503.5189999999998],[1005022800,3503.5189999999998],[1005109200,3503.5189999999998],[1005195600,3503.5189999999998],[1005282000,3503.5189999999998],[1005368400,3503.5189999999998],[1005454800,3503.5189999999998],[1005541200,3503.5189999999998],[1005627600,3503.5189999999998],[1005714000,3503.5189999999998],[1005800400,3503.5189999999998],[1005886800,3503.5189999999998],[1005973200,3503.5189999999998],[1006059600,3503.5189999999998],[1006146000,3503.5189999999998],[1006232400,3503.5189999999998],[1006318800,3503.5189999999998],[1006405200,3503.5189999999998],[1006491600,3503.5189999999998],[1006578000,3503.5189999999998],[1006664400,3503.5189999999998],[1006750800,3503.5189999999998],[1006837200,3503.5189999999998],[1006923600,3503.5189999999998],[1007010000,3503.5189999999998],[1007096400,3503.5189999999998],[1007182800,3503.5189999999998],[1007269200,3503.5189999999998],[1007355600,3503.5189999999998],[1007442000,3503.5189999999998],[1007528400,3503.5189999999998],[1007614800,3503.5189999999998],[1007701200,3503.5189999999998],[1007787600,3503.5189999999998],[1007874000,3503.5189999999998],[1007960400,3503.5189999999998],[1008046800,3503.5189999999998],[1008133200,3503.5189999999998],[1008219600,3503.5189999999998],[1008306000,3503.5189999999998],[1008392400,3503.5189999999998],[1008478800,3503.5189999999998],[1008565200,3503.5189999999998],[1008651600,3503.5189999999998],[1008738000,3503.5189999999998],[1008824400,3503.5189999999998],[1008910800,3503.5189999999998],[1008997200,3503.5189999999998],[1009083600,3503.5189999999998],[1009170000,3503.5189999999998],[1009256400,3503.5189999999998],[1009342800,3503.5189999999998],[1009429200,3503.5189999999998],[1009515600,3503.5189999999998],[1009602000,3503.5189999999998],[1009688400,3503.5189999999998],[1009774800,3503.5189999999998],[1009861200,3503.5189999999998],[1009947600,3503.5189999999998],[1010034000,3503.5189999999998],[1010120400,3503.5189999999998],[1010206800,3503.5189999999998],[1010293200,3503.5189999999998],[1010379600,3503.5189999999998],[1010466000,3503.5189999999998],[1010552400,3503.5189999999998],[1010638800,3503.5189999999998],[1010725200,3503.5189999999998],[1010811600,3503.5189999999998],[1010898000,3503.5189999999998],[1010984400,3503.5189999999998],[1011070800,3503.5189999999998],[1011157200,3503.5189999999998],[1011243600,3503.5189999999998],[1011330000,3503.5189999999998],[1011416400,3503.5189999999998],[1011502800,3503.5189999999998],[1011589200,3503.5189999999998],[1011675600,3503.5189999999998],[1011762000,3503.5189999999998],[1011848400,3503.5189999999998],[1011934800,3503.5189999999998],[1012021200,3503.5189999999998],[1012107600,3503.5189999999998],[1012194000,3503.5189999999998],[1012280400,3503.5189999999998],[1012366800,3503.5189999999998],[1012453200,3503.5189999999998],[1012539600,3503.5189999999998],[1012626000,3503.5189999999998],[1012712400,3503.5189999999998],[1012798800,3503.5189999999998],[1012885200,3503.5189999999998],[1012971600,3503.5189999999998],[1013058000,3503.5189999999998],[1013144400,3503.5189999999998],[1013230800,3503.5189999999998],[1013317200,3503.5189999999998],[1013403600,3503.5189999999998],[1013490000,3503.5189999999998],[1013576400,3503.5189999999998],[1013662800,3503.5189999999998],[1013749200,3503.5189999999998],[1013835600,3503.5189999999998],[1013922000,3503.5189999999998],[1014008400,3503.5189999999998],[1014094800,3503.5189999999998],[1014181200,3503.5189999999998],[1014267600,3503.5189999999998],[1014354000,3503.5189999999998],[1014440400,3503.5189999999998],[1014526800,3503.5189999999998],[1014613200,3503.5189999999998],[1014699600,3503.5189999999998],[1014786000,3503.5189999999998],[1014872400,3503.5189999999998],[1014958800,3503.5189999999998],[1015045200,3503.5189999999998],[1015131600,3503.5189999999998],[1015218000,3503.5189999999998],[1015304400,3503.5189999999998],[1015390800,3503.5189999999998],[1015477200,3503.5189999999998],[1015563600,3503.5189999999998],[1015650000,3503.5189999999998],[1015736400,3503.5189999999998],[1015822800,3503.5189999999998],[1015909200,3503.5189999999998],[1015995600,3503.5189999999998],[1016082000,3503.5189999999998],[1016168400,3503.5189999999998],[1016254800,3503.5189999999998],[1016341200,3503.5189999999998],[1016427600,3503.5189999999998],[1016514000,3503.5189999999998],[1016600400,3503.5189999999998],[1016686800,3503.5189999999998],[1016773200,3503.5189999999998],[1016859600,3503.5189999999998],[1016946000,3503.5189999999998],[1017032400,3503.5189999999998],[1017118800,3503.5189999999998],[1017205200,3503.5189999999998],[1017291600,3503.5189999999998],[1017378000,3503.5189999999998],[1017464400,3503.5189999999998],[1017550800,3503.5189999999998],[1017637200,3503.5189999999998],[1017723600,3503.5189999999998],[1017810000,3503.5189999999998],[1017896400,3503.5189999999998],[1017982800,3503.5189999999998],[1018069200,3503.5189999999998],[1018155600,3503.5189999999998],[1018238400,3503.5189999999998],[1018324800,3503.5189999999998],[1018411200,3503.5189999999998],[1018497600,3503.5189999999998],[1018584000,3503.5189999999998],[1018670400,3503.5189999999998],[1018756800,3503.5189999999998],[1018843200,3503.5189999999998],[1018929600,3503.5189999999998],[1019016000,3503.5189999999998],[1019102400,3503.5189999999998],[1019188800,3503.5189999999998],[1019275200,3503.5189999999998],[1019361600,3503.5189999999998],[1019448000,3503.5189999999998],[1019534400,3503.5189999999998],[1019620800,3503.5189999999998],[1019707200,3503.5189999999998],[1019793600,3503.5189999999998],[1019880000,3503.5189999999998],[1019966400,3503.5189999999998],[1020052800,3503.5189999999998],[1020139200,3503.5189999999998],[1020225600,3503.5189999999998],[1020312000,3503.5189999999998],[1020398400,3503.5189999999998],[1020484800,3503.5189999999998],[1020571200,3503.5189999999998],[1020657600,3503.5189999999998],[1020744000,3503.5189999999998],[1020830400,3503.5189999999998],[1020916800,3503.5189999999998],[1021003200,3503.5189999999998],[1021089600,3503.5189999999998],[1021176000,3503.5189999999998],[1021262400,3503.5189999999998],[1021348800,3503.5189999999998],[1021435200,3503.5189999999998],[1021521600,3503.5189999999998],[1021608000,3503.5189999999998],[1021694400,3503.5189999999998],[1021780800,3503.5189999999998],[1021867200,3503.5189999999998],[1021953600,3503.5189999999998],[1022040000,3503.5189999999998],[1022126400,3503.5189999999998],[1022212800,3503.5189999999998],[1022299200,3503.5189999999998],[1022385600,3503.5189999999998],[1022472000,3503.5189999999998],[1022558400,3503.5189999999998],[1022644800,3503.5189999999998],[1022731200,3503.5189999999998],[1022817600,3503.5189999999998],[1022904000,3503.5189999999998],[1022990400,3503.5189999999998],[1023076800,3503.5189999999998],[1023163200,3503.5189999999998],[1023249600,3503.5189999999998],[1023336000,3503.5189999999998],[1023422400,3503.5189999999998],[1023508800,3503.5189999999998],[1023595200,3503.5189999999998],[1023681600,3503.5189999999998],[1023768000,3503.5189999999998],[1023854400,3503.5189999999998],[1023940800,3503.5189999999998],[1024027200,3503.5189999999998],[1024113600,3503.5189999999998],[1024200000,3503.5189999999998],[1024286400,3503.5189999999998],[1024372800,3503.5189999999998],[1024459200,3503.5189999999998],[1024545600,3503.5189999999998],[1024632000,3503.5189999999998],[1024718400,3503.5189999999998],[1024804800,3503.5189999999998],[1024891200,3503.5189999999998],[1024977600,3503.5189999999998],[1025064000,3503.5189999999998],[1025150400,3503.5189999999998],[1025236800,3503.5189999999998],[1025323200,3503.5189999999998],[1025409600,3503.5189999999998],[1025496000,3503.5189999999998],[1025582400,3764.5432000000001],[1025668800,3764.5432000000001],[1025755200,3764.5432000000001],[1025841600,3764.5432000000001],[1025928000,3764.5432000000001],[1026014400,3764.5432000000001],[1026100800,3764.5432000000001],[1026187200,3764.5432000000001],[1026273600,3764.5432000000001],[1026360000,3764.5432000000001],[1026446400,3764.5432000000001],[1026532800,3764.5432000000001],[1026619200,3764.5432000000001],[1026705600,3764.5432000000001],[1026792000,3764.5432000000001],[1026878400,3764.5432000000001],[1026964800,3764.5432000000001],[1027051200,3764.5432000000001],[1027137600,3764.5432000000001],[1027224000,3764.5432000000001],[1027310400,3764.5432000000001],[1027396800,3764.5432000000001],[1027483200,3764.5432000000001],[1027569600,3764.5432000000001],[1027656000,3764.5432000000001],[1027742400,3764.5432000000001],[1027828800,3764.5432000000001],[1027915200,3764.5432000000001],[1028001600,3764.5432000000001],[1028088000,3764.5432000000001],[1028174400,3764.5432000000001],[1028260800,3764.5432000000001],[1028347200,3764.5432000000001],[1028433600,3764.5432000000001],[1028520000,3764.5432000000001],[1028606400,3764.5432000000001],[1028692800,3764.5432000000001],[1028779200,3764.5432000000001],[1028865600,3764.5432000000001],[1028952000,3764.5432000000001],[1029038400,3764.5432000000001],[1029124800,3764.5432000000001],[1029211200,3764.5432000000001],[1029297600,3764.5432000000001],[1029384000,3764.5432000000001],[1029470400,3764.5432000000001],[1029556800,3764.5432000000001],[1029643200,3764.5432000000001],[1029729600,3764.5432000000001],[1029816000,3764.5432000000001],[1029902400,3764.5432000000001],[1029988800,3764.5432000000001],[1030075200,3764.5432000000001],[1030161600,3764.5432000000001],[1030248000,3764.5432000000001],[1030334400,3764.5432000000001],[1030420800,3764.5432000000001],[1030507200,3764.5432000000001],[1030593600,3764.5432000000001],[1030680000,3764.5432000000001],[1030766400,3764.5432000000001],[1030852800,3764.5432000000001],[1030939200,3764.5432000000001],[1031025600,3764.5432000000001],[1031112000,3764.5432000000001],[1031198400,3764.5432000000001],[1031284800,3764.5432000000001],[1031371200,3764.5432000000001],[1031457600,3764.5432000000001],[1031544000,3764.5432000000001],[1031630400,3764.5432000000001],[1031716800,3764.5432000000001],[1031803200,3764.5432000000001],[1031889600,3764.5432000000001],[1031976000,3764.5432000000001],[1032062400,3764.5432000000001],[1032148800,3764.5432000000001],[1032235200,3764.5432000000001],[1032321600,3764.5432000000001],[1032408000,3764.5432000000001],[1032494400,3764.5432000000001],[1032580800,3764.5432000000001],[1032667200,3764.5432000000001],[1032753600,3764.5432000000001],[1032840000,3764.5432000000001],[1032926400,3764.5432000000001],[1033012800,3764.5432000000001],[1033099200,3764.5432000000001],[1033185600,3764.5432000000001],[1033272000,3764.5432000000001],[1033358400,3764.5432000000001],[1033444800,3764.5432000000001],[1033531200,3764.5432000000001],[1033617600,3764.5432000000001],[1033704000,3764.5432000000001],[1033790400,3764.5432000000001],[1033876800,3764.5432000000001],[1033963200,3764.5432000000001],[1034049600,3764.5432000000001],[1034136000,3764.5432000000001],[1034222400,3764.5432000000001],[1034308800,3764.5432000000001],[1034395200,3764.5432000000001],[1034481600,3764.5432000000001],[1034568000,3764.5432000000001],[1034654400,3764.5432000000001],[1034740800,3764.5432000000001],[1034827200,3764.5432000000001],[1034913600,3764.5432000000001],[1035000000,3764.5432000000001],[1035086400,3764.5432000000001],[1035172800,3764.5432000000001],[1035259200,3764.5432000000001],[1035345600,3764.5432000000001],[1035432000,3764.5432000000001],[1035518400,3764.5432000000001],[1035604800,3764.5432000000001],[1035691200,3764.5432000000001],[1035781200,3764.5432000000001],[1035867600,3764.5432000000001],[1035954000,3764.5432000000001],[1036040400,3764.5432000000001],[1036126800,3764.5432000000001],[1036213200,3764.5432000000001],[1036299600,3764.5432000000001],[1036386000,3764.5432000000001],[1036472400,3764.5432000000001],[1036558800,3764.5432000000001],[1036645200,3764.5432000000001],[1036731600,3764.5432000000001],[1036818000,3764.5432000000001],[1036904400,3764.5432000000001],[1036990800,3764.5432000000001],[1037077200,3764.5432000000001],[1037163600,3764.5432000000001],[1037250000,3764.5432000000001],[1037336400,3764.5432000000001],[1037422800,3764.5432000000001],[1037509200,3764.5432000000001],[1037595600,3764.5432000000001],[1037682000,3764.5432000000001],[1037768400,3764.5432000000001],[1037854800,3764.5432000000001],[1037941200,3764.5432000000001],[1038027600,3764.5432000000001],[1038114000,3764.5432000000001],[1038200400,3764.5432000000001],[1038286800,3764.5432000000001],[1038373200,3764.5432000000001],[1038459600,3764.5432000000001],[1038546000,3764.5432000000001],[1038632400,3764.5432000000001],[1038718800,3764.5432000000001],[1038805200,3764.5432000000001],[1038891600,3764.5432000000001],[1038978000,3764.5432000000001],[1039064400,3764.5432000000001],[1039150800,3764.5432000000001],[1039237200,3764.5432000000001],[1039323600,3764.5432000000001],[1039410000,3764.5432000000001],[1039496400,3764.5432000000001],[1039582800,3764.5432000000001],[1039669200,3764.5432000000001],[1039755600,3764.5432000000001],[1039842000,3764.5432000000001],[1039928400,3764.5432000000001],[1040014800,3764.5432000000001],[1040101200,3764.5432000000001],[1040187600,3764.5432000000001],[1040274000,3764.5432000000001],[1040360400,3764.5432000000001],[1040446800,3764.5432000000001],[1040533200,3764.5432000000001],[1040619600,3764.5432000000001],[1040706000,3764.5432000000001],[1040792400,3764.5432000000001],[1040878800,3764.5432000000001],[1040965200,3764.5432000000001],[1041051600,3764.5432000000001],[1041138000,3764.5432000000001],[1041224400,3764.5432000000001],[1041310800,3764.5432000000001],[1041397200,3764.5432000000001],[1041483600,3764.5432000000001],[1041570000,3764.5432000000001],[1041656400,3764.5432000000001],[1041742800,3764.5432000000001],[1041829200,3764.5432000000001],[1041915600,3764.5432000000001],[1042002000,3764.5432000000001],[1042088400,3764.5432000000001],[1042174800,3764.5432000000001],[1042261200,3764.5432000000001],[1042347600,3764.5432000000001],[1042434000,3764.5432000000001],[1042520400,3764.5432000000001],[1042606800,3764.5432000000001],[1042693200,3764.5432000000001],[1042779600,3764.5432000000001],[1042866000,3764.5432000000001],[1042952400,3764.5432000000001],[1043038800,3764.5432000000001],[1043125200,3764.5432000000001],[1043211600,3764.5432000000001],[1043298000,3764.5432000000001],[1043384400,3764.5432000000001],[1043470800,3764.5432000000001],[1043557200,3764.5432000000001],[1043643600,3764.5432000000001],[1043730000,3764.5432000000001],[1043816400,3764.5432000000001],[1043902800,3764.5432000000001],[1043989200,3764.5432000000001],[1044075600,3764.5432000000001],[1044162000,3764.5432000000001],[1044248400,3764.5432000000001],[1044334800,3764.5432000000001],[1044421200,3764.5432000000001],[1044507600,3764.5432000000001],[1044594000,3764.5432000000001],[1044680400,3764.5432000000001],[1044766800,3764.5432000000001],[1044853200,3764.5432000000001],[1044939600,3764.5432000000001],[1045026000,3764.5432000000001],[1045112400,3764.5432000000001],[1045198800,3764.5432000000001],[1045285200,3764.5432000000001],[1045371600,3764.5432000000001],[1045458000,3764.5432000000001],[1045544400,3764.5432000000001],[1045630800,3764.5432000000001],[1045717200,3764.5432000000001],[1045803600,3764.5432000000001],[1045890000,3764.5432000000001],[1045976400,3764.5432000000001],[1046062800,3764.5432000000001],[1046149200,3764.5432000000001],[1046235600,3764.5432000000001],[1046322000,3764.5432000000001],[1046408400,3764.5432000000001],[1046494800,3764.5432000000001],[1046581200,3764.5432000000001],[1046667600,3764.5432000000001],[1046754000,3764.5432000000001],[1046840400,3764.5432000000001],[1046926800,3764.5432000000001],[1047013200,3764.5432000000001],[1047099600,3764.5432000000001],[1047186000,3764.5432000000001],[1047272400,3764.5432000000001],[1047358800,3764.5432000000001],[1047445200,3764.5432000000001],[1047531600,3764.5432000000001],[1047618000,3764.5432000000001],[1047704400,3764.5432000000001],[1047790800,3764.5432000000001],[1047877200,3764.5432000000001],[1047963600,3764.5432000000001],[1048050000,3764.5432000000001],[1048136400,3764.5432000000001],[1048222800,3764.5432000000001],[1048309200,3764.5432000000001],[1048395600,3764.5432000000001],[1048482000,3764.5432000000001],[1048568400,3764.5432000000001],[1048654800,3764.5432000000001],[1048741200,3764.5432000000001],[1048827600,3764.5432000000001],[1048914000,3764.5432000000001],[1049000400,3764.5432000000001],[1049086800,3764.5432000000001],[1049173200,3764.5432000000001],[1049259600,3764.5432000000001],[1049346000,3764.5432000000001],[1049432400,3764.5432000000001],[1049518800,3764.5432000000001],[1049605200,3764.5432000000001],[1049688000,3764.5432000000001],[1049774400,3764.5432000000001],[1049860800,3764.5432000000001],[1049947200,3764.5432000000001],[1050033600,3764.5432000000001],[1050120000,3764.5432000000001],[1050206400,3764.5432000000001],[1050292800,3764.5432000000001],[1050379200,3764.5432000000001],[1050465600,3764.5432000000001],[1050552000,3764.5432000000001],[1050638400,3764.5432000000001],[1050724800,3764.5432000000001],[1050811200,3764.5432000000001],[1050897600,3764.5432000000001],[1050984000,3764.5432000000001],[1051070400,3764.5432000000001],[1051156800,3764.5432000000001],[1051243200,3764.5432000000001],[1051329600,3764.5432000000001],[1051416000,3764.5432000000001],[1051502400,3764.5432000000001],[1051588800,3764.5432000000001],[1051675200,3764.5432000000001],[1051761600,3764.5432000000001],[1051848000,3764.5432000000001],[1051934400,3764.5432000000001],[1052020800,3764.5432000000001],[1052107200,3764.5432000000001],[1052193600,3764.5432000000001],[1052280000,3764.5432000000001],[1052366400,3764.5432000000001],[1052452800,3764.5432000000001],[1052539200,3764.5432000000001],[1052625600,3764.5432000000001],[1052712000,3764.5432000000001],[1052798400,3764.5432000000001],[1052884800,3764.5432000000001],[1052971200,3764.5432000000001],[1053057600,3764.5432000000001],[1053144000,3764.5432000000001],[1053230400,3764.5432000000001],[1053316800,3764.5432000000001],[1053403200,3764.5432000000001],[1053489600,3764.5432000000001],[1053576000,3764.5432000000001],[1053662400,3764.5432000000001],[1053748800,3764.5432000000001],[1053835200,3764.5432000000001],[1053921600,3764.5432000000001],[1054008000,3764.5432000000001],[1054094400,3764.5432000000001],[1054180800,3764.5432000000001],[1054267200,3764.5432000000001],[1054353600,3764.5432000000001],[1054440000,3764.5432000000001],[1054526400,3764.5432000000001],[1054612800,3764.5432000000001],[1054699200,3764.5432000000001],[1054785600,3764.5432000000001],[1054872000,3764.5432000000001],[1054958400,3764.5432000000001],[1055044800,3764.5432000000001],[1055131200,3764.5432000000001],[1055217600,3764.5432000000001],[1055304000,3764.5432000000001],[1055390400,3764.5432000000001],[1055476800,3764.5432000000001],[1055563200,3764.5432000000001],[1055649600,3764.5432000000001],[1055736000,3764.5432000000001],[1055822400,3764.5432000000001],[1055908800,3764.5432000000001],[1055995200,3764.5432000000001],[1056081600,3764.5432000000001],[1056168000,3764.5432000000001],[1056254400,3764.5432000000001],[1056340800,3764.5432000000001],[1056427200,3764.5432000000001],[1056513600,3764.5432000000001],[1056600000,3764.5432000000001],[1056686400,3764.5432000000001],[1056772800,3764.5432000000001],[1056859200,3764.5432000000001],[1056945600,3764.5432000000001],[1057032000,3764.5432000000001],[1057118400,4235.0328],[1057204800,4235.0328],[1057291200,4235.0328],[1057377600,4235.0328],[1057464000,4235.0328],[1057550400,4235.0328],[1057636800,4235.0328],[1057723200,4235.0328],[1057809600,4235.0328],[1057896000,4235.0328],[1057982400,4235.0328],[1058068800,4235.0328],[1058155200,4235.0328],[1058241600,4235.0328],[1058328000,4235.0328],[1058414400,4235.0328],[1058500800,4235.0328],[1058587200,4235.0328],[1058673600,4235.0328],[1058760000,4235.0328],[1058846400,4235.0328],[1058932800,4235.0328],[1059019200,4235.0328],[1059105600,4235.0328],[1059192000,4235.0328],[1059278400,4235.0328],[1059364800,4235.0328],[1059451200,4235.0328],[1059537600,4235.0328],[1059624000,4235.0328],[1059710400,4235.0328],[1059796800,4235.0328],[1059883200,4235.0328],[1059969600,4235.0328],[1060056000,4235.0328],[1060142400,4235.0328],[1060228800,4235.0328],[1060315200,4235.0328],[1060401600,4235.0328],[1060488000,4235.0328],[1060574400,4235.0328],[1060660800,4235.0328],[1060747200,4235.0328],[1060833600,4235.0328],[1060920000,4235.0328],[1061006400,4235.0328],[1061092800,4235.0328],[1061179200,4235.0328],[1061265600,4235.0328],[1061352000,4235.0328],[1061438400,4235.0328],[1061524800,4235.0328],[1061611200,4235.0328],[1061697600,4235.0328],[1061784000,4235.0328],[1061870400,4235.0328],[1061956800,4235.0328],[1062043200,4235.0328],[1062129600,4235.0328],[1062216000,4235.0328],[1062302400,4235.0328],[1062388800,4235.0328],[1062475200,4235.0328],[1062561600,4235.0328],[1062648000,4235.0328],[1062734400,4235.0328],[1062820800,4235.0328],[1062907200,4235.0328],[1062993600,4235.0328],[1063080000,4235.0328],[1063166400,4235.0328],[1063252800,4235.0328],[1063339200,4235.0328],[1063425600,4235.0328],[1063512000,4235.0328],[1063598400,4235.0328],[1063684800,4235.0328],[1063771200,4235.0328],[1063857600,4235.0328],[1063944000,4235.0328],[1064030400,4235.0328],[1064116800,4235.0328],[1064203200,4235.0328],[1064289600,4235.0328],[1064376000,4235.0328],[1064462400,4235.0328],[1064548800,4235.0328],[1064635200,4235.0328],[1064721600,4235.0328],[1064808000,4235.0328],[1064894400,4235.0328],[1064980800,4235.0328],[1065067200,4235.0328],[1065153600,4235.0328],[1065240000,4235.0328],[1065326400,4235.0328],[1065412800,4235.0328],[1065499200,4235.0328],[1065585600,4235.0328],[1065672000,4235.0328],[1065758400,4235.0328],[1065844800,4235.0328],[1065931200,4235.0328],[1066017600,4235.0328],[1066104000,4235.0328],[1066190400,4235.0328],[1066276800,4235.0328],[1066363200,4235.0328],[1066449600,4235.0328],[1066536000,4235.0328],[1066622400,4235.0328],[1066708800,4235.0328],[1066795200,4235.0328],[1066881600,4235.0328],[1066968000,4235.0328],[1067054400,4235.0328],[1067140800,4235.0328],[1067230800,4235.0328],[1067317200,4235.0328],[1067403600,4235.0328],[1067490000,4235.0328],[1067576400,4235.0328],[1067662800,4235.0328],[1067749200,4235.0328],[1067835600,4235.0328],[1067922000,4235.0328],[1068008400,4235.0328],[1068094800,4235.0328],[1068181200,4235.0328],[1068267600,4235.0328],[1068354000,4235.0328],[1068440400,4235.0328],[1068526800,4235.0328],[1068613200,4235.0328],[1068699600,4235.0328],[1068786000,4235.0328],[1068872400,4235.0328],[1068958800,4235.0328],[1069045200,4235.0328],[1069131600,4235.0328],[1069218000,4235.0328],[1069304400,4235.0328],[1069390800,4235.0328],[1069477200,4235.0328],[1069563600,4235.0328],[1069650000,4235.0328],[1069736400,4235.0328],[1069822800,4235.0328],[1069909200,4235.0328],[1069995600,4235.0328],[1070082000,4235.0328],[1070168400,4235.0328],[1070254800,4235.0328],[1070341200,4235.0328],[1070427600,4235.0328],[1070514000,4235.0328],[1070600400,4235.0328],[1070686800,4235.0328],[1070773200,4235.0328],[1070859600,4235.0328],[1070946000,4235.0328],[1071032400,4235.0328],[1071118800,4235.0328],[1071205200,4235.0328],[1071291600,4235.0328],[1071378000,4235.0328],[1071464400,4235.0328],[1071550800,4235.0328],[1071637200,4235.0328],[1071723600,4235.0328],[1071810000,4235.0328],[1071896400,4235.0328],[1071982800,4235.0328],[1072069200,4235.0328],[1072155600,4235.0328],[1072242000,4235.0328],[1072328400,4235.0328],[1072414800,4235.0328],[1072501200,4235.0328],[1072587600,4235.0328],[1072674000,4235.0328],[1072760400,4235.0328],[1072846800,4235.0328],[1072933200,4235.0328],[1073019600,4235.0328],[1073106000,4235.0328],[1073192400,4235.0328],[1073278800,4235.0328],[1073365200,4235.0328],[1073451600,4235.0328],[1073538000,4235.0328],[1073624400,4235.0328],[1073710800,4235.0328],[1073797200,4235.0328],[1073883600,4235.0328],[1073970000,4235.0328],[1074056400,4235.0328],[1074142800,4235.0328],[1074229200,4235.0328],[1074315600,4235.0328],[1074402000,4235.0328],[1074488400,4235.0328],[1074574800,4235.0328],[1074661200,4235.0328],[1074747600,4235.0328],[1074834000,4235.0328],[1074920400,4235.0328],[1075006800,4235.0328],[1075093200,4235.0328],[1075179600,4235.0328],[1075266000,4235.0328],[1075352400,4235.0328],[1075438800,4235.0328],[1075525200,4235.0328],[1075611600,4235.0328],[1075698000,4235.0328],[1075784400,4235.0328],[1075870800,4235.0328],[1075957200,4235.0328],[1076043600,4235.0328],[1076130000,4235.0328],[1076216400,4235.0328],[1076302800,4235.0328],[1076389200,4235.0328],[1076475600,4235.0328],[1076562000,4235.0328],[1076648400,4235.0328],[1076734800,4235.0328],[1076821200,4235.0328],[1076907600,4235.0328],[1076994000,4235.0328],[1077080400,4235.0328],[1077166800,4235.0328],[1077253200,4235.0328],[1077339600,4235.0328],[1077426000,4235.0328],[1077512400,4235.0328],[1077598800,4235.0328],[1077685200,4235.0328],[1077771600,4235.0328],[1077858000,4235.0328],[1077944400,4235.0328],[1078030800,4235.0328],[1078117200,4235.0328],[1078203600,4235.0328],[1078290000,4235.0328],[1078376400,4235.0328],[1078462800,4235.0328],[1078549200,4235.0328],[1078635600,4235.0328],[1078722000,4235.0328],[1078808400,4235.0328],[1078894800,4235.0328],[1078981200,4235.0328],[1079067600,4235.0328],[1079154000,4235.0328],[1079240400,4235.0328],[1079326800,4235.0328],[1079413200,4235.0328],[1079499600,4235.0328],[1079586000,4235.0328],[1079672400,4235.0328],[1079758800,4235.0328],[1079845200,4235.0328],[1079931600,4235.0328],[1080018000,4235.0328],[1080104400,4235.0328],[1080190800,4235.0328],[1080277200,4235.0328],[1080363600,4235.0328],[1080450000,4235.0328],[1080536400,4235.0328],[1080622800,4235.0328],[1080709200,4235.0328],[1080795600,4235.0328],[1080882000,4235.0328],[1080968400,4235.0328],[1081054800,4235.0328],[1081137600,4235.0328],[1081224000,4235.0328],[1081310400,4235.0328],[1081396800,4235.0328],[1081483200,4235.0328],[1081569600,4235.0328],[1081656000,4235.0328],[1081742400,4235.0328],[1081828800,4235.0328],[1081915200,4235.0328],[1082001600,4235.0328],[1082088000,4235.0328],[1082174400,4235.0328],[1082260800,4235.0328],[1082347200,4235.0328],[1082433600,4235.0328],[1082520000,4235.0328],[1082606400,4235.0328],[1082692800,4235.0328],[1082779200,4235.0328],[1082865600,4235.0328],[1082952000,4235.0328],[1083038400,4235.0328],[1083124800,4235.0328],[1083211200,4235.0328],[1083297600,4235.0328],[1083384000,4235.0328],[1083470400,4235.0328],[1083556800,4235.0328],[1083643200,4235.0328],[1083729600,4235.0328],[1083816000,4235.0328],[1083902400,4235.0328],[1083988800,4235.0328],[1084075200,4235.0328],[1084161600,4235.0328],[1084248000,4235.0328],[1084334400,4235.0328],[1084420800,4235.0328],[1084507200,4235.0328],[1084593600,4235.0328],[1084680000,4235.0328],[1084766400,4235.0328],[1084852800,4235.0328],[1084939200,4235.0328],[1085025600,4235.0328],[1085112000,4235.0328],[1085198400,4235.0328],[1085284800,4235.0328],[1085371200,4235.0328],[1085457600,4235.0328],[1085544000,4235.0328],[1085630400,4235.0328],[1085716800,4235.0328],[1085803200,4235.0328],[1085889600,4235.0328],[1085976000,4235.0328],[1086062400,4235.0328],[1086148800,4235.0328],[1086235200,4235.0328],[1086321600,4235.0328],[1086408000,4235.0328],[1086494400,4235.0328],[1086580800,4235.0328],[1086667200,4235.0328],[1086753600,4235.0328],[1086840000,4235.0328],[1086926400,4235.0328],[1087012800,4235.0328],[1087099200,4235.0328],[1087185600,4235.0328],[1087272000,4235.0328],[1087358400,4235.0328],[1087444800,4235.0328],[1087531200,4235.0328],[1087617600,4235.0328],[1087704000,4235.0328],[1087790400,4235.0328],[1087876800,4235.0328],[1087963200,4235.0328],[1088049600,4235.0328],[1088136000,4235.0328],[1088222400,4235.0328],[1088308800,4235.0328],[1088395200,4235.0328],[1088481600,4235.0328],[1088568000,4235.0328],[1088654400,4235.0328],[1088740800,4497.3055000000004],[1088827200,4497.3055000000004],[1088913600,4497.3055000000004],[1089000000,4497.3055000000004],[1089086400,4497.3055000000004],[1089172800,4497.3055000000004],[1089259200,4497.3055000000004],[1089345600,4497.3055000000004],[1089432000,4497.3055000000004],[1089518400,4497.3055000000004],[1089604800,4497.3055000000004],[1089691200,4497.3055000000004],[1089777600,4497.3055000000004],[1089864000,4497.3055000000004],[1089950400,4497.3055000000004],[1090036800,4497.3055000000004],[1090123200,4497.3055000000004],[1090209600,4497.3055000000004],[1090296000,4497.3055000000004],[1090382400,4497.3055000000004],[1090468800,4497.3055000000004],[1090555200,4497.3055000000004],[1090641600,4497.3055000000004],[1090728000,4497.3055000000004],[1090814400,4497.3055000000004],[1090900800,4497.3055000000004],[1090987200,4497.3055000000004],[1091073600,4497.3055000000004],[1091160000,4497.3055000000004],[1091246400,4497.3055000000004],[1091332800,4497.3055000000004],[1091419200,4497.3055000000004],[1091505600,4497.3055000000004],[1091592000,4497.3055000000004],[1091678400,4497.3055000000004],[1091764800,4497.3055000000004],[1091851200,4497.3055000000004],[1091937600,4497.3055000000004],[1092024000,4497.3055000000004],[1092110400,4497.3055000000004],[1092196800,4497.3055000000004],[1092283200,4497.3055000000004],[1092369600,4497.3055000000004],[1092456000,4497.3055000000004],[1092542400,4497.3055000000004],[1092628800,4497.3055000000004],[1092715200,4497.3055000000004],[1092801600,4497.3055000000004],[1092888000,4497.3055000000004],[1092974400,4497.3055000000004],[1093060800,4497.3055000000004],[1093147200,4497.3055000000004],[1093233600,4497.3055000000004],[1093320000,4497.3055000000004],[1093406400,4497.3055000000004],[1093492800,4497.3055000000004],[1093579200,4497.3055000000004],[1093665600,4497.3055000000004],[1093752000,4497.3055000000004],[1093838400,4497.3055000000004],[1093924800,4497.3055000000004],[1094011200,4497.3055000000004],[1094097600,4497.3055000000004],[1094184000,4497.3055000000004],[1094270400,4497.3055000000004],[1094356800,4497.3055000000004],[1094443200,4497.3055000000004],[1094529600,4497.3055000000004],[1094616000,4497.3055000000004],[1094702400,4497.3055000000004],[1094788800,4497.3055000000004],[1094875200,4497.3055000000004],[1094961600,4497.3055000000004],[1095048000,4497.3055000000004],[1095134400,4497.3055000000004],[1095220800,4497.3055000000004],[1095307200,4497.3055000000004],[1095393600,4497.3055000000004],[1095480000,4497.3055000000004],[1095566400,4497.3055000000004],[1095652800,4497.3055000000004],[1095739200,4497.3055000000004],[1095825600,4497.3055000000004],[1095912000,4497.3055000000004],[1095998400,4497.3055000000004],[1096084800,4497.3055000000004],[1096171200,4497.3055000000004],[1096257600,4497.3055000000004],[1096344000,4497.3055000000004],[1096430400,4497.3055000000004],[1096516800,4497.3055000000004],[1096603200,4497.3055000000004],[1096689600,4497.3055000000004],[1096776000,4497.3055000000004],[1096862400,4497.3055000000004],[1096948800,4497.3055000000004],[1097035200,4497.3055000000004],[1097121600,4497.3055000000004],[1097208000,4497.3055000000004],[1097294400,4497.3055000000004],[1097380800,4497.3055000000004],[1097467200,4497.3055000000004],[1097553600,4497.3055000000004],[1097640000,4497.3055000000004],[1097726400,4497.3055000000004],[1097812800,4497.3055000000004],[1097899200,4497.3055000000004],[1097985600,4497.3055000000004],[1098072000,4497.3055000000004],[1098158400,4497.3055000000004],[1098244800,4497.3055000000004],[1098331200,4497.3055000000004],[1098417600,4497.3055000000004],[1098504000,4497.3055000000004],[1098590400,4497.3055000000004],[1098676800,4497.3055000000004],[1098763200,4497.3055000000004],[1098849600,4497.3055000000004],[1098936000,4497.3055000000004],[1099022400,4497.3055000000004],[1099108800,4497.3055000000004],[1099195200,4497.3055000000004],[1099285200,4497.3055000000004],[1099371600,4497.3055000000004],[1099458000,4497.3055000000004],[1099544400,4497.3055000000004],[1099630800,4497.3055000000004],[1099717200,4497.3055000000004],[1099803600,4497.3055000000004],[1099890000,4497.3055000000004],[1099976400,4497.3055000000004],[1100062800,4497.3055000000004],[1100149200,4497.3055000000004],[1100235600,4497.3055000000004],[1100322000,4497.3055000000004],[1100408400,4497.3055000000004],[1100494800,4497.3055000000004],[1100581200,4497.3055000000004],[1100667600,4497.3055000000004],[1100754000,4497.3055000000004],[1100840400,4497.3055000000004],[1100926800,4497.3055000000004],[1101013200,4497.3055000000004],[1101099600,4497.3055000000004],[1101186000,4497.3055000000004],[1101272400,4497.3055000000004],[1101358800,4497.3055000000004],[1101445200,4497.3055000000004],[1101531600,4497.3055000000004],[1101618000,4497.3055000000004],[1101704400,4497.3055000000004],[1101790800,4497.3055000000004],[1101877200,4497.3055000000004],[1101963600,4497.3055000000004],[1102050000,4497.3055000000004],[1102136400,4497.3055000000004],[1102222800,4497.3055000000004],[1102309200,4497.3055000000004],[1102395600,4497.3055000000004],[1102482000,4497.3055000000004],[1102568400,4497.3055000000004],[1102654800,4497.3055000000004],[1102741200,4497.3055000000004],[1102827600,4497.3055000000004],[1102914000,4497.3055000000004],[1103000400,4497.3055000000004],[1103086800,4497.3055000000004],[1103173200,4497.3055000000004],[1103259600,4497.3055000000004],[1103346000,4497.3055000000004],[1103432400,4497.3055000000004],[1103518800,4497.3055000000004],[1103605200,4497.3055000000004],[1103691600,4497.3055000000004],[1103778000,4497.3055000000004],[1103864400,4497.3055000000004],[1103950800,4497.3055000000004],[1104037200,4497.3055000000004],[1104123600,4497.3055000000004],[1104210000,4497.3055000000004],[1104296400,4497.3055000000004],[1104382800,4497.3055000000004],[1104469200,4497.3055000000004],[1104555600,4497.3055000000004],[1104642000,4497.3055000000004],[1104728400,4497.3055000000004],[1104814800,4497.3055000000004],[1104901200,4497.3055000000004],[1104987600,4497.3055000000004],[1105074000,4497.3055000000004],[1105160400,4497.3055000000004],[1105246800,4497.3055000000004],[1105333200,4497.3055000000004],[1105419600,4497.3055000000004],[1105506000,4497.3055000000004],[1105592400,4497.3055000000004],[1105678800,4497.3055000000004],[1105765200,4497.3055000000004],[1105851600,4497.3055000000004],[1105938000,4497.3055000000004],[1106024400,4497.3055000000004],[1106110800,4497.3055000000004],[1106197200,4497.3055000000004],[1106283600,4497.3055000000004],[1106370000,4497.3055000000004],[1106456400,4497.3055000000004],[1106542800,4497.3055000000004],[1106629200,4497.3055000000004],[1106715600,4497.3055000000004],[1106802000,4497.3055000000004],[1106888400,4497.3055000000004],[1106974800,4497.3055000000004],[1107061200,4497.3055000000004],[1107147600,4497.3055000000004],[1107234000,4497.3055000000004],[1107320400,4497.3055000000004],[1107406800,4497.3055000000004],[1107493200,4497.3055000000004],[1107579600,4497.3055000000004],[1107666000,4497.3055000000004],[1107752400,4497.3055000000004],[1107838800,4497.3055000000004],[1107925200,4497.3055000000004],[1108011600,4497.3055000000004],[1108098000,4497.3055000000004],[1108184400,4497.3055000000004],[1108270800,4497.3055000000004],[1108357200,4497.3055000000004],[1108443600,4497.3055000000004],[1108530000,4497.3055000000004],[1108616400,4497.3055000000004],[1108702800,4497.3055000000004],[1108789200,4497.3055000000004],[1108875600,4497.3055000000004],[1108962000,4497.3055000000004],[1109048400,4497.3055000000004],[1109134800,4497.3055000000004],[1109221200,4497.3055000000004],[1109307600,4497.3055000000004],[1109394000,4497.3055000000004],[1109480400,4497.3055000000004],[1109566800,4497.3055000000004],[1109653200,4497.3055000000004],[1109739600,4497.3055000000004],[1109826000,4497.3055000000004],[1109912400,4497.3055000000004],[1109998800,4497.3055000000004],[1110085200,4497.3055000000004],[1110171600,4497.3055000000004],[1110258000,4497.3055000000004],[1110344400,4497.3055000000004],[1110430800,4497.3055000000004],[1110517200,4497.3055000000004],[1110603600,4497.3055000000004],[1110690000,4497.3055000000004],[1110776400,4497.3055000000004],[1110862800,4497.3055000000004],[1110949200,4497.3055000000004],[1111035600,4497.3055000000004],[1111122000,4497.3055000000004],[1111208400,4497.3055000000004],[1111294800,4497.3055000000004],[1111381200,4497.3055000000004],[1111467600,4497.3055000000004],[1111554000,4497.3055000000004],[1111640400,4497.3055000000004],[1111726800,4497.3055000000004],[1111813200,4497.3055000000004],[1111899600,4497.3055000000004],[1111986000,4497.3055000000004],[1112072400,4497.3055000000004],[1112158800,4497.3055000000004],[1112245200,4497.3055000000004],[1112331600,4497.3055000000004],[1112418000,4497.3055000000004],[1112504400,4497.3055000000004],[1112587200,4497.3055000000004],[1112673600,4497.3055000000004],[1112760000,4497.3055000000004],[1112846400,4497.3055000000004],[1112932800,4497.3055000000004],[1113019200,4497.3055000000004],[1113105600,4497.3055000000004],[1113192000,4497.3055000000004],[1113278400,4497.3055000000004],[1113364800,4497.3055000000004],[1113451200,4497.3055000000004],[1113537600,4497.3055000000004],[1113624000,4497.3055000000004],[1113710400,4497.3055000000004],[1113796800,4497.3055000000004],[1113883200,4497.3055000000004],[1113969600,4497.3055000000004],[1114056000,4497.3055000000004],[1114142400,4497.3055000000004],[1114228800,4497.3055000000004],[1114315200,4497.3055000000004],[1114401600,4497.3055000000004],[1114488000,4497.3055000000004],[1114574400,4497.3055000000004],[1114660800,4497.3055000000004],[1114747200,4497.3055000000004],[1114833600,4497.3055000000004],[1114920000,4497.3055000000004],[1115006400,4497.3055000000004],[1115092800,4497.3055000000004],[1115179200,4497.3055000000004],[1115265600,4497.3055000000004],[1115352000,4497.3055000000004],[1115438400,4497.3055000000004],[1115524800,4497.3055000000004],[1115611200,4497.3055000000004],[1115697600,4497.3055000000004],[1115784000,4497.3055000000004],[1115870400,4497.3055000000004],[1115956800,4497.3055000000004],[1116043200,4497.3055000000004],[1116129600,4497.3055000000004],[1116216000,4497.3055000000004],[1116302400,4497.3055000000004],[1116388800,4497.3055000000004],[1116475200,4497.3055000000004],[1116561600,4497.3055000000004],[1116648000,4497.3055000000004],[1116734400,4497.3055000000004],[1116820800,4497.3055000000004],[1116907200,4497.3055000000004],[1116993600,4497.3055000000004],[1117080000,4497.3055000000004],[1117166400,4497.3055000000004],[1117252800,4497.3055000000004],[1117339200,4497.3055000000004],[1117425600,4497.3055000000004],[1117512000,4497.3055000000004],[1117598400,4497.3055000000004],[1117684800,4497.3055000000004],[1117771200,4497.3055000000004],[1117857600,4497.3055000000004],[1117944000,4497.3055000000004],[1118030400,4497.3055000000004],[1118116800,4497.3055000000004],[1118203200,4497.3055000000004],[1118289600,4497.3055000000004],[1118376000,4497.3055000000004],[1118462400,4497.3055000000004],[1118548800,4497.3055000000004],[1118635200,4497.3055000000004],[1118721600,4497.3055000000004],[1118808000,4497.3055000000004],[1118894400,4497.3055000000004],[1118980800,4497.3055000000004],[1119067200,4497.3055000000004],[1119153600,4497.3055000000004],[1119240000,4497.3055000000004],[1119326400,4497.3055000000004],[1119412800,4497.3055000000004],[1119499200,4497.3055000000004],[1119585600,4497.3055000000004],[1119672000,4497.3055000000004],[1119758400,4497.3055000000004],[1119844800,4497.3055000000004],[1119931200,4497.3055000000004],[1120017600,4497.3055000000004],[1120104000,4497.3055000000004],[1120190400,4497.3055000000004],[1120276800,5079.3581999999997],[1120363200,5079.3581999999997],[1120449600,5079.3581999999997],[1120536000,5079.3581999999997],[1120622400,5079.3581999999997],[1120708800,5079.3581999999997],[1120795200,5079.3581999999997],[1120881600,5079.3581999999997],[1120968000,5079.3581999999997],[1121054400,5079.3581999999997],[1121140800,5079.3581999999997],[1121227200,5079.3581999999997],[1121313600,5079.3581999999997],[1121400000,5079.3581999999997],[1121486400,5079.3581999999997],[1121572800,5079.3581999999997],[1121659200,5079.3581999999997],[1121745600,5079.3581999999997],[1121832000,5079.3581999999997],[1121918400,5079.3581999999997],[1122004800,5079.3581999999997],[1122091200,5079.3581999999997],[1122177600,5079.3581999999997],[1122264000,5079.3581999999997],[1122350400,5079.3581999999997],[1122436800,5079.3581999999997],[1122523200,5079.3581999999997],[1122609600,5079.3581999999997],[1122696000,5079.3581999999997],[1122782400,5079.3581999999997],[1122868800,5079.3581999999997],[1122955200,5079.3581999999997],[1123041600,5079.3581999999997],[1123128000,5079.3581999999997],[1123214400,5079.3581999999997],[1123300800,5079.3581999999997],[1123387200,5079.3581999999997],[1123473600,5079.3581999999997],[1123560000,5079.3581999999997],[1123646400,5079.3581999999997],[1123732800,5079.3581999999997],[1123819200,5079.3581999999997],[1123905600,5079.3581999999997],[1123992000,5079.3581999999997],[1124078400,5079.3581999999997],[1124164800,5079.3581999999997],[1124251200,5079.3581999999997],[1124337600,5079.3581999999997],[1124424000,5079.3581999999997],[1124510400,5079.3581999999997],[1124596800,5079.3581999999997],[1124683200,5079.3581999999997],[1124769600,5079.3581999999997],[1124856000,5079.3581999999997],[1124942400,5079.3581999999997],[1125028800,5079.3581999999997],[1125115200,5079.3581999999997],[1125201600,5079.3581999999997],[1125288000,5079.3581999999997],[1125374400,5079.3581999999997],[1125460800,5079.3581999999997],[1125547200,5079.3581999999997],[1125633600,5079.3581999999997],[1125720000,5079.3581999999997],[1125806400,5079.3581999999997],[1125892800,5079.3581999999997],[1125979200,5079.3581999999997],[1126065600,5079.3581999999997],[1126152000,5079.3581999999997],[1126238400,5079.3581999999997],[1126324800,5079.3581999999997],[1126411200,5079.3581999999997],[1126497600,5079.3581999999997],[1126584000,5079.3581999999997],[1126670400,5079.3581999999997],[1126756800,5079.3581999999997],[1126843200,5079.3581999999997],[1126929600,5079.3581999999997],[1127016000,5079.3581999999997],[1127102400,5079.3581999999997],[1127188800,5079.3581999999997],[1127275200,5079.3581999999997],[1127361600,5079.3581999999997],[1127448000,5079.3581999999997],[1127534400,5079.3581999999997],[1127620800,5079.3581999999997],[1127707200,5079.3581999999997],[1127793600,5079.3581999999997],[1127880000,5079.3581999999997],[1127966400,5079.3581999999997],[1128052800,5079.3581999999997],[1128139200,5079.3581999999997],[1128225600,5079.3581999999997],[1128312000,5079.3581999999997],[1128398400,5079.3581999999997],[1128484800,5079.3581999999997],[1128571200,5079.3581999999997],[1128657600,5079.3581999999997],[1128744000,5079.3581999999997],[1128830400,5079.3581999999997],[1128916800,5079.3581999999997],[1129003200,5079.3581999999997],[1129089600,5079.3581999999997],[1129176000,5079.3581999999997],[1129262400,5079.3581999999997],[1129348800,5079.3581999999997],[1129435200,5079.3581999999997],[1129521600,5079.3581999999997],[1129608000,5079.3581999999997],[1129694400,5079.3581999999997],[1129780800,5079.3581999999997],[1129867200,5079.3581999999997],[1129953600,5079.3581999999997],[1130040000,5079.3581999999997],[1130126400,5079.3581999999997],[1130212800,5079.3581999999997],[1130299200,5079.3581999999997],[1130385600,5079.3581999999997],[1130472000,5079.3581999999997],[1130558400,5079.3581999999997],[1130644800,5079.3581999999997],[1130734800,5079.3581999999997],[1130821200,5079.3581999999997],[1130907600,5079.3581999999997],[1130994000,5079.3581999999997],[1131080400,5079.3581999999997],[1131166800,5079.3581999999997],[1131253200,5079.3581999999997],[1131339600,5079.3581999999997],[1131426000,5079.3581999999997],[1131512400,5079.3581999999997],[1131598800,5079.3581999999997],[1131685200,5079.3581999999997],[1131771600,5079.3581999999997],[1131858000,5079.3581999999997],[1131944400,5079.3581999999997],[1132030800,5079.3581999999997],[1132117200,5079.3581999999997],[1132203600,5079.3581999999997],[1132290000,5079.3581999999997],[1132376400,5079.3581999999997],[1132462800,5079.3581999999997],[1132549200,5079.3581999999997],[1132635600,5079.3581999999997],[1132722000,5079.3581999999997],[1132808400,5079.3581999999997],[1132894800,5079.3581999999997],[1132981200,5079.3581999999997],[1133067600,5079.3581999999997],[1133154000,5079.3581999999997],[1133240400,5079.3581999999997],[1133326800,5079.3581999999997],[1133413200,5079.3581999999997],[1133499600,5079.3581999999997],[1133586000,5079.3581999999997],[1133672400,5079.3581999999997],[1133758800,5079.3581999999997],[1133845200,5079.3581999999997],[1133931600,5079.3581999999997],[1134018000,5079.3581999999997],[1134104400,5079.3581999999997],[1134190800,5079.3581999999997],[1134277200,5079.3581999999997],[1134363600,5079.3581999999997],[1134450000,5079.3581999999997],[1134536400,5079.3581999999997],[1134622800,5079.3581999999997],[1134709200,5079.3581999999997],[1134795600,5079.3581999999997],[1134882000,5079.3581999999997],[1134968400,5079.3581999999997],[1135054800,5079.3581999999997],[1135141200,5079.3581999999997],[1135227600,5079.3581999999997],[1135314000,5079.3581999999997],[1135400400,5079.3581999999997],[1135486800,5079.3581999999997],[1135573200,5079.3581999999997],[1135659600,5079.3581999999997],[1135746000,5079.3581999999997],[1135832400,5079.3581999999997],[1135918800,5079.3581999999997],[1136005200,5079.3581999999997],[1136091600,5079.3581999999997],[1136178000,5079.3581999999997],[1136264400,5079.3581999999997],[1136350800,5079.3581999999997],[1136437200,5079.3581999999997],[1136523600,5079.3581999999997],[1136610000,5079.3581999999997],[1136696400,5079.3581999999997],[1136782800,5079.3581999999997],[1136869200,5079.3581999999997],[1136955600,5079.3581999999997],[1137042000,5079.3581999999997],[1137128400,5079.3581999999997],[1137214800,5079.3581999999997],[1137301200,5079.3581999999997],[1137387600,5079.3581999999997],[1137474000,5079.3581999999997],[1137560400,5079.3581999999997],[1137646800,5079.3581999999997],[1137733200,5079.3581999999997],[1137819600,5079.3581999999997],[1137906000,5079.3581999999997],[1137992400,5079.3581999999997],[1138078800,5079.3581999999997],[1138165200,5079.3581999999997],[1138251600,5079.3581999999997],[1138338000,5079.3581999999997],[1138424400,5079.3581999999997],[1138510800,5079.3581999999997],[1138597200,5079.3581999999997],[1138683600,5079.3581999999997],[1138770000,5079.3581999999997],[1138856400,5079.3581999999997],[1138942800,5079.3581999999997],[1139029200,5079.3581999999997],[1139115600,5079.3581999999997],[1139202000,5079.3581999999997],[1139288400,5079.3581999999997],[1139374800,5079.3581999999997],[1139461200,5079.3581999999997],[1139547600,5079.3581999999997],[1139634000,5079.3581999999997],[1139720400,5079.3581999999997],[1139806800,5079.3581999999997],[1139893200,5079.3581999999997],[1139979600,5079.3581999999997],[1140066000,5079.3581999999997],[1140152400,5079.3581999999997],[1140238800,5079.3581999999997],[1140325200,5079.3581999999997],[1140411600,5079.3581999999997],[1140498000,5079.3581999999997],[1140584400,5079.3581999999997],[1140670800,5079.3581999999997],[1140757200,5079.3581999999997],[1140843600,5079.3581999999997],[1140930000,5079.3581999999997],[1141016400,5079.3581999999997],[1141102800,5079.3581999999997],[1141189200,5079.3581999999997],[1141275600,5079.3581999999997],[1141362000,5079.3581999999997],[1141448400,5079.3581999999997],[1141534800,5079.3581999999997],[1141621200,5079.3581999999997],[1141707600,5079.3581999999997],[1141794000,5079.3581999999997],[1141880400,5079.3581999999997],[1141966800,5079.3581999999997],[1142053200,5079.3581999999997],[1142139600,5079.3581999999997],[1142226000,5079.3581999999997],[1142312400,5079.3581999999997],[1142398800,5079.3581999999997],[1142485200,5079.3581999999997],[1142571600,5079.3581999999997],[1142658000,5079.3581999999997],[1142744400,5079.3581999999997],[1142830800,5079.3581999999997],[1142917200,5079.3581999999997],[1143003600,5079.3581999999997],[1143090000,5079.3581999999997],[1143176400,5079.3581999999997],[1143262800,5079.3581999999997],[1143349200,5079.3581999999997],[1143435600,5079.3581999999997],[1143522000,5079.3581999999997],[1143608400,5079.3581999999997],[1143694800,5079.3581999999997],[1143781200,5079.3581999999997],[1143867600,5079.3581999999997],[1143954000,5079.3581999999997],[1144036800,5079.3581999999997],[1144123200,5079.3581999999997],[1144209600,5079.3581999999997],[1144296000,5079.3581999999997],[1144382400,5079.3581999999997],[1144468800,5079.3581999999997],[1144555200,5079.3581999999997],[1144641600,5079.3581999999997],[1144728000,5079.3581999999997],[1144814400,5079.3581999999997],[1144900800,5079.3581999999997],[1144987200,5079.3581999999997],[1145073600,5079.3581999999997],[1145160000,5079.3581999999997],[1145246400,5079.3581999999997],[1145332800,5079.3581999999997],[1145419200,5079.3581999999997],[1145505600,5079.3581999999997],[1145592000,5079.3581999999997],[1145678400,5079.3581999999997],[1145764800,5079.3581999999997],[1145851200,5079.3581999999997],[1145937600,5079.3581999999997],[1146024000,5079.3581999999997],[1146110400,5079.3581999999997],[1146196800,5079.3581999999997],[1146283200,5079.3581999999997],[1146369600,5079.3581999999997],[1146456000,5079.3581999999997],[1146542400,5079.3581999999997],[1146628800,5079.3581999999997],[1146715200,5079.3581999999997],[1146801600,5079.3581999999997],[1146888000,5079.3581999999997],[1146974400,5079.3581999999997],[1147060800,5079.3581999999997],[1147147200,5079.3581999999997],[1147233600,5079.3581999999997],[1147320000,5079.3581999999997],[1147406400,5079.3581999999997],[1147492800,5079.3581999999997],[1147579200,5079.3581999999997],[1147665600,5079.3581999999997],[1147752000,5079.3581999999997],[1147838400,5079.3581999999997],[1147924800,5079.3581999999997],[1148011200,5079.3581999999997],[1148097600,5079.3581999999997],[1148184000,5079.3581999999997],[1148270400,5079.3581999999997],[1148356800,5079.3581999999997],[1148443200,5079.3581999999997],[1148529600,5079.3581999999997],[1148616000,5079.3581999999997],[1148702400,5079.3581999999997],[1148788800,5079.3581999999997],[1148875200,5079.3581999999997],[1148961600,5079.3581999999997],[1149048000,5079.3581999999997],[1149134400,5079.3581999999997],[1149220800,5079.3581999999997],[1149307200,5079.3581999999997],[1149393600,5079.3581999999997],[1149480000,5079.3581999999997],[1149566400,5079.3581999999997],[1149652800,5079.3581999999997],[1149739200,5079.3581999999997],[1149825600,5079.3581999999997],[1149912000,5079.3581999999997],[1149998400,5079.3581999999997],[1150084800,5079.3581999999997],[1150171200,5079.3581999999997],[1150257600,5079.3581999999997],[1150344000,5079.3581999999997],[1150430400,5079.3581999999997],[1150516800,5079.3581999999997],[1150603200,5079.3581999999997],[1150689600,5079.3581999999997],[1150776000,5079.3581999999997],[1150862400,5079.3581999999997],[1150948800,5079.3581999999997],[1151035200,5079.3581999999997],[1151121600,5079.3581999999997],[1151208000,5079.3581999999997],[1151294400,5079.3581999999997],[1151380800,5079.3581999999997],[1151467200,5079.3581999999997],[1151553600,5079.3581999999997],[1151640000,5079.3581999999997],[1151726400,5079.3581999999997],[1151812800,5079.3581999999997],[1151899200,5079.3581999999997],[1151985600,5236.2313999999997],[1152072000,5236.2313999999997],[1152158400,5236.2313999999997],[1152244800,5236.2313999999997],[1152331200,5236.2313999999997],[1152417600,5236.2313999999997],[1152504000,5236.2313999999997],[1152590400,5236.2313999999997],[1152676800,5236.2313999999997],[1152763200,5236.2313999999997],[1152849600,5236.2313999999997],[1152936000,5236.2313999999997],[1153022400,5236.2313999999997],[1153108800,5236.2313999999997],[1153195200,5236.2313999999997],[1153281600,5236.2313999999997],[1153368000,5236.2313999999997],[1153454400,5236.2313999999997],[1153540800,5236.2313999999997],[1153627200,5236.2313999999997],[1153713600,5236.2313999999997],[1153800000,5236.2313999999997],[1153886400,5236.2313999999997],[1153972800,5236.2313999999997],[1154059200,5236.2313999999997],[1154145600,5236.2313999999997],[1154232000,5236.2313999999997],[1154318400,5236.2313999999997],[1154404800,5236.2313999999997],[1154491200,5236.2313999999997],[1154577600,5236.2313999999997],[1154664000,5236.2313999999997],[1154750400,5236.2313999999997],[1154836800,5236.2313999999997],[1154923200,5236.2313999999997],[1155009600,5236.2313999999997],[1155096000,5236.2313999999997],[1155182400,5236.2313999999997],[1155268800,5236.2313999999997],[1155355200,5236.2313999999997],[1155441600,5236.2313999999997],[1155528000,5236.2313999999997],[1155614400,5236.2313999999997],[1155700800,5236.2313999999997],[1155787200,5236.2313999999997],[1155873600,5236.2313999999997],[1155960000,5236.2313999999997],[1156046400,5236.2313999999997],[1156132800,5236.2313999999997],[1156219200,5236.2313999999997],[1156305600,5236.2313999999997],[1156392000,5236.2313999999997],[1156478400,5236.2313999999997],[1156564800,5236.2313999999997],[1156651200,5236.2313999999997],[1156737600,5236.2313999999997],[1156824000,5236.2313999999997],[1156910400,5236.2313999999997],[1156996800,5236.2313999999997],[1157083200,5236.2313999999997],[1157169600,5236.2313999999997],[1157256000,5236.2313999999997],[1157342400,5236.2313999999997],[1157428800,5236.2313999999997],[1157515200,5236.2313999999997],[1157601600,5236.2313999999997],[1157688000,5236.2313999999997],[1157774400,5236.2313999999997],[1157860800,5236.2313999999997],[1157947200,5236.2313999999997],[1158033600,5236.2313999999997],[1158120000,5236.2313999999997],[1158206400,5236.2313999999997],[1158292800,5236.2313999999997],[1158379200,5236.2313999999997],[1158465600,5236.2313999999997],[1158552000,5236.2313999999997],[1158638400,5236.2313999999997],[1158724800,5236.2313999999997],[1158811200,5236.2313999999997],[1158897600,5236.2313999999997],[1158984000,5236.2313999999997],[1159070400,5236.2313999999997],[1159156800,5236.2313999999997],[1159243200,5236.2313999999997],[1159329600,5236.2313999999997],[1159416000,5236.2313999999997],[1159502400,5236.2313999999997],[1159588800,5236.2313999999997],[1159675200,5236.2313999999997],[1159761600,5236.2313999999997],[1159848000,5236.2313999999997],[1159934400,5236.2313999999997],[1160020800,5236.2313999999997],[1160107200,5236.2313999999997],[1160193600,5236.2313999999997],[1160280000,5236.2313999999997],[1160366400,5236.2313999999997],[1160452800,5236.2313999999997],[1160539200,5236.2313999999997],[1160625600,5236.2313999999997],[1160712000,5236.2313999999997],[1160798400,5236.2313999999997],[1160884800,5236.2313999999997],[1160971200,5236.2313999999997],[1161057600,5236.2313999999997],[1161144000,5236.2313999999997],[1161230400,5236.2313999999997],[1161316800,5236.2313999999997],[1161403200,5236.2313999999997],[1161489600,5236.2313999999997],[1161576000,5236.2313999999997],[1161662400,5236.2313999999997],[1161748800,5236.2313999999997],[1161835200,5236.2313999999997],[1161921600,5236.2313999999997],[1162008000,5236.2313999999997],[1162094400,5236.2313999999997],[1162184400,5236.2313999999997],[1162270800,5236.2313999999997],[1162357200,5236.2313999999997],[1162443600,5236.2313999999997],[1162530000,5236.2313999999997],[1162616400,5236.2313999999997],[1162702800,5236.2313999999997],[1162789200,5236.2313999999997],[1162875600,5236.2313999999997],[1162962000,5236.2313999999997],[1163048400,5236.2313999999997],[1163134800,5236.2313999999997],[1163221200,5236.2313999999997],[1163307600,5236.2313999999997],[1163394000,5236.2313999999997],[1163480400,5236.2313999999997],[1163566800,5236.2313999999997],[1163653200,5236.2313999999997],[1163739600,5236.2313999999997],[1163826000,5236.2313999999997],[1163912400,5236.2313999999997],[1163998800,5236.2313999999997],[1164085200,5236.2313999999997],[1164171600,5236.2313999999997],[1164258000,5236.2313999999997],[1164344400,5236.2313999999997],[1164430800,5236.2313999999997],[1164517200,5236.2313999999997],[1164603600,5236.2313999999997],[1164690000,5236.2313999999997],[1164776400,5236.2313999999997],[1164862800,5236.2313999999997],[1164949200,5236.2313999999997],[1165035600,5236.2313999999997],[1165122000,5236.2313999999997],[1165208400,5236.2313999999997],[1165294800,5236.2313999999997],[1165381200,5236.2313999999997],[1165467600,5236.2313999999997],[1165554000,5236.2313999999997],[1165640400,5236.2313999999997],[1165726800,5236.2313999999997],[1165813200,5236.2313999999997],[1165899600,5236.2313999999997],[1165986000,5236.2313999999997],[1166072400,5236.2313999999997],[1166158800,5236.2313999999997],[1166245200,5236.2313999999997],[1166331600,5236.2313999999997],[1166418000,5236.2313999999997],[1166504400,5236.2313999999997],[1166590800,5236.2313999999997],[1166677200,5236.2313999999997],[1166763600,5236.2313999999997],[1166850000,5236.2313999999997],[1166936400,5236.2313999999997],[1167022800,5236.2313999999997],[1167109200,5236.2313999999997],[1167195600,5236.2313999999997],[1167282000,5236.2313999999997],[1167368400,5236.2313999999997],[1167454800,5236.2313999999997],[1167541200,5236.2313999999997],[1167627600,5236.2313999999997],[1167714000,5236.2313999999997],[1167800400,5236.2313999999997],[1167886800,5236.2313999999997],[1167973200,5236.2313999999997],[1168059600,5236.2313999999997],[1168146000,5236.2313999999997],[1168232400,5236.2313999999997],[1168318800,5236.2313999999997],[1168405200,5236.2313999999997],[1168491600,5236.2313999999997],[1168578000,5236.2313999999997],[1168664400,5236.2313999999997],[1168750800,5236.2313999999997],[1168837200,5236.2313999999997],[1168923600,5236.2313999999997],[1169010000,5236.2313999999997],[1169096400,5236.2313999999997],[1169182800,5236.2313999999997],[1169269200,5236.2313999999997],[1169355600,5236.2313999999997],[1169442000,5236.2313999999997],[1169528400,5236.2313999999997],[1169614800,5236.2313999999997],[1169701200,5236.2313999999997],[1169787600,5236.2313999999997],[1169874000,5236.2313999999997],[1169960400,5236.2313999999997],[1170046800,5236.2313999999997],[1170133200,5236.2313999999997],[1170219600,5236.2313999999997],[1170306000,5236.2313999999997],[1170392400,5236.2313999999997],[1170478800,5236.2313999999997],[1170565200,5236.2313999999997],[1170651600,5236.2313999999997],[1170738000,5236.2313999999997],[1170824400,5236.2313999999997],[1170910800,5236.2313999999997],[1170997200,5236.2313999999997],[1171083600,5236.2313999999997],[1171170000,5236.2313999999997],[1171256400,5236.2313999999997],[1171342800,5236.2313999999997],[1171429200,5236.2313999999997],[1171515600,5236.2313999999997],[1171602000,5236.2313999999997],[1171688400,5236.2313999999997],[1171774800,5236.2313999999997],[1171861200,5236.2313999999997],[1171947600,5236.2313999999997],[1172034000,5236.2313999999997],[1172120400,5236.2313999999997],[1172206800,5236.2313999999997],[1172293200,5236.2313999999997],[1172379600,5236.2313999999997],[1172466000,5236.2313999999997],[1172552400,5236.2313999999997],[1172638800,5236.2313999999997],[1172725200,5236.2313999999997],[1172811600,5236.2313999999997],[1172898000,5236.2313999999997],[1172984400,5236.2313999999997],[1173070800,5236.2313999999997],[1173157200,5236.2313999999997],[1173243600,5236.2313999999997],[1173330000,5236.2313999999997],[1173416400,5236.2313999999997],[1173502800,5236.2313999999997],[1173589200,5236.2313999999997],[1173672000,5236.2313999999997],[1173758400,5236.2313999999997],[1173844800,5236.2313999999997],[1173931200,5236.2313999999997],[1174017600,5236.2313999999997],[1174104000,5236.2313999999997],[1174190400,5236.2313999999997],[1174276800,5236.2313999999997],[1174363200,5236.2313999999997],[1174449600,5236.2313999999997],[1174536000,5236.2313999999997],[1174622400,5236.2313999999997],[1174708800,5236.2313999999997],[1174795200,5236.2313999999997],[1174881600,5236.2313999999997],[1174968000,5236.2313999999997],[1175054400,5236.2313999999997],[1175140800,5236.2313999999997],[1175227200,5236.2313999999997],[1175313600,5236.2313999999997],[1175400000,5236.2313999999997],[1175486400,5236.2313999999997],[1175572800,5236.2313999999997],[1175659200,5236.2313999999997],[1175745600,5236.2313999999997],[1175832000,5236.2313999999997],[1175918400,5236.2313999999997],[1176004800,5236.2313999999997],[1176091200,5236.2313999999997],[1176177600,5236.2313999999997],[1176264000,5236.2313999999997],[1176350400,5236.2313999999997],[1176436800,5236.2313999999997],[1176523200,5236.2313999999997],[1176609600,5236.2313999999997],[1176696000,5236.2313999999997],[1176782400,5236.2313999999997],[1176868800,5236.2313999999997],[1176955200,5236.2313999999997],[1177041600,5236.2313999999997],[1177128000,5236.2313999999997],[1177214400,5236.2313999999997],[1177300800,5236.2313999999997],[1177387200,5236.2313999999997],[1177473600,5236.2313999999997],[1177560000,5236.2313999999997],[1177646400,5236.2313999999997],[1177732800,5236.2313999999997],[1177819200,5236.2313999999997],[1177905600,5236.2313999999997],[1177992000,5236.2313999999997],[1178078400,5236.2313999999997],[1178164800,5236.2313999999997],[1178251200,5236.2313999999997],[1178337600,5236.2313999999997],[1178424000,5236.2313999999997],[1178510400,5236.2313999999997],[1178596800,5236.2313999999997],[1178683200,5236.2313999999997],[1178769600,5236.2313999999997],[1178856000,5236.2313999999997],[1178942400,5236.2313999999997],[1179028800,5236.2313999999997],[1179115200,5236.2313999999997],[1179201600,5236.2313999999997],[1179288000,5236.2313999999997],[1179374400,5236.2313999999997],[1179460800,5236.2313999999997],[1179547200,5236.2313999999997],[1179633600,5236.2313999999997],[1179720000,5236.2313999999997],[1179806400,5236.2313999999997],[1179892800,5236.2313999999997],[1179979200,5236.2313999999997],[1180065600,5236.2313999999997],[1180152000,5236.2313999999997],[1180238400,5236.2313999999997],[1180324800,5236.2313999999997],[1180411200,5236.2313999999997],[1180497600,5236.2313999999997],[1180584000,5236.2313999999997],[1180670400,5236.2313999999997],[1180756800,5236.2313999999997],[1180843200,5236.2313999999997],[1180929600,5236.2313999999997],[1181016000,5236.2313999999997],[1181102400,5236.2313999999997],[1181188800,5236.2313999999997],[1181275200,5236.2313999999997],[1181361600,5236.2313999999997],[1181448000,5236.2313999999997],[1181534400,5236.2313999999997],[1181620800,5236.2313999999997],[1181707200,5236.2313999999997],[1181793600,5236.2313999999997],[1181880000,5236.2313999999997],[1181966400,5236.2313999999997],[1182052800,5236.2313999999997],[1182139200,5236.2313999999997],[1182225600,5236.2313999999997],[1182312000,5236.2313999999997],[1182398400,5236.2313999999997],[1182484800,5236.2313999999997],[1182571200,5236.2313999999997],[1182657600,5236.2313999999997],[1182744000,5236.2313999999997],[1182830400,5236.2313999999997],[1182916800,5236.2313999999997],[1183003200,5236.2313999999997],[1183089600,5236.2313999999997],[1183176000,5236.2313999999997],[1183262400,5236.2313999999997],[1183348800,5236.2313999999997],[1183435200,8024.3624],[1246420800,8024.3624],[1246507200,10231.889999999999],[1246593600,10231.889999999999],[1246680000,10231.889999999999],[1246766400,10231.889999999999],[1246852800,10231.889999999999],[1246939200,10231.889999999999],[1247025600,10231.889999999999],[1247112000,10231.889999999999],[1247198400,10231.889999999999],[1247284800,10231.889999999999],[1247371200,10231.889999999999],[1247457600,10231.889999999999],[1247544000,10231.889999999999],[1247630400,10231.889999999999],[1247716800,10231.889999999999],[1247803200,10231.889999999999],[1247889600,10231.889999999999],[1247976000,10231.889999999999],[1248062400,10231.889999999999],[1248148800,10231.889999999999],[1248235200,10231.889999999999],[1248321600,10231.889999999999],[1248408000,10231.889999999999],[1248494400,10231.889999999999],[1248580800,10231.889999999999],[1248667200,10231.889999999999],[1248753600,10231.889999999999],[1248840000,10231.889999999999],[1248926400,10231.889999999999],[1249012800,10231.889999999999],[1249099200,10231.889999999999],[1249185600,10231.889999999999],[1249272000,10231.889999999999],[1249358400,10231.889999999999],[1249444800,10231.889999999999],[1249531200,10231.889999999999],[1249617600,10231.889999999999],[1249704000,10231.889999999999],[1249790400,10231.889999999999],[1249876800,10231.889999999999],[1249963200,10231.889999999999],[1250049600,10231.889999999999],[1250136000,10231.889999999999],[1250222400,10231.889999999999],[1250308800,10231.889999999999],[1250395200,10231.889999999999],[1250481600,10231.889999999999],[1250568000,10231.889999999999],[1250654400,10231.889999999999],[1250740800,10231.889999999999],[1250827200,10231.889999999999],[1250913600,10231.889999999999],[1251000000,10231.889999999999],[1251086400,10231.889999999999],[1251172800,10231.889999999999],[1251259200,10231.889999999999],[1251345600,10231.889999999999],[1251432000,10231.889999999999],[1251518400,10231.889999999999],[1251604800,10231.889999999999],[1251691200,10231.889999999999],[1251777600,10231.889999999999],[1251864000,10231.889999999999],[1251950400,10231.889999999999],[1252036800,10231.889999999999],[1252123200,10231.889999999999],[1252209600,10231.889999999999],[1252296000,10231.889999999999],[1252382400,10231.889999999999],[1252468800,10231.889999999999],[1252555200,10231.889999999999],[1252641600,10231.889999999999],[1252728000,10231.889999999999],[1252814400,10231.889999999999],[1252900800,10231.889999999999],[1252987200,10231.889999999999],[1253073600,10231.889999999999],[1253160000,10231.889999999999],[1253246400,10231.889999999999],[1253332800,10231.889999999999],[1253419200,10231.889999999999],[1253505600,10231.889999999999],[1253592000,10231.889999999999],[1253678400,10231.889999999999],[1253764800,10231.889999999999],[1253851200,10231.889999999999],[1253937600,10231.889999999999],[1254024000,10231.889999999999],[1254110400,10231.889999999999],[1254196800,10231.889999999999],[1254283200,10231.889999999999],[1254369600,10231.889999999999],[1254456000,10231.889999999999],[1254542400,10231.889999999999],[1254628800,10231.889999999999],[1254715200,10231.889999999999],[1254801600,10231.889999999999],[1254888000,10231.889999999999],[1254974400,10231.889999999999],[1255060800,10231.889999999999],[1255147200,10231.889999999999],[1255233600,10231.889999999999],[1255320000,10231.889999999999],[1255406400,10231.889999999999],[1255492800,10231.889999999999],[1255579200,10231.889999999999],[1255665600,10231.889999999999],[1255752000,10231.889999999999],[1255838400,10231.889999999999],[1255924800,10231.889999999999],[1256011200,10231.889999999999],[1256097600,10231.889999999999],[1256184000,10231.889999999999],[1256270400,10231.889999999999],[1256356800,10231.889999999999],[1256443200,10231.889999999999],[1256529600,10231.889999999999],[1256616000,10231.889999999999],[1256702400,10231.889999999999],[1256788800,10231.889999999999],[1256875200,10231.889999999999],[1256961600,10231.889999999999],[1257048000,10231.889999999999],[1257138000,10231.889999999999],[1257224400,10231.889999999999],[1257310800,10231.889999999999],[1257397200,10231.889999999999],[1257483600,10231.889999999999],[1257570000,10231.889999999999],[1257656400,10231.889999999999],[1257742800,10231.889999999999],[1257829200,10231.889999999999],[1257915600,10231.889999999999],[1258002000,10231.889999999999],[1258088400,10231.889999999999],[1258174800,10231.889999999999],[1258261200,10231.889999999999],[1258347600,10231.889999999999],[1258434000,10231.889999999999],[1258520400,10231.889999999999],[1258606800,10231.889999999999],[1258693200,10231.889999999999],[1258779600,10231.889999999999],[1258866000,10231.889999999999],[1258952400,10231.889999999999],[1259038800,10231.889999999999],[1259125200,10231.889999999999],[1259211600,10231.889999999999],[1259298000,10231.889999999999],[1259384400,10231.889999999999],[1259470800,10231.889999999999],[1259557200,10231.889999999999],[1259643600,10231.889999999999],[1259730000,10231.889999999999],[1259816400,10231.889999999999],[1259902800,10231.889999999999],[1259989200,10231.889999999999],[1260075600,10231.889999999999],[1260162000,10231.889999999999],[1260248400,10231.889999999999],[1260334800,10231.889999999999],[1260421200,10231.889999999999],[1260507600,10231.889999999999],[1260594000,10231.889999999999],[1260680400,10231.889999999999],[1260766800,10231.889999999999],[1260853200,10231.889999999999],[1260939600,10231.889999999999],[1261026000,10231.889999999999],[1261112400,10231.889999999999],[1261198800,10231.889999999999],[1261285200,10231.889999999999],[1261371600,10231.889999999999],[1261458000,10231.889999999999],[1261544400,10231.889999999999],[1261630800,10231.889999999999],[1261717200,10231.889999999999],[1261803600,10231.889999999999],[1261890000,10231.889999999999],[1261976400,10231.889999999999],[1262062800,10231.889999999999],[1262149200,10231.889999999999],[1262235600,10231.889999999999],[1262322000,10231.889999999999],[1262408400,10231.889999999999],[1262494800,10231.889999999999],[1262581200,10231.889999999999],[1262667600,10231.889999999999],[1262754000,10231.889999999999],[1262840400,10231.889999999999],[1262926800,10231.889999999999],[1263013200,10231.889999999999],[1263099600,10231.889999999999],[1263186000,10231.889999999999],[1263272400,10231.889999999999],[1263358800,10231.889999999999],[1263445200,10231.889999999999],[1263531600,10231.889999999999],[1263618000,10231.889999999999],[1263704400,10231.889999999999],[1263790800,10231.889999999999],[1263877200,10231.889999999999],[1263963600,10231.889999999999],[1264050000,10231.889999999999],[1264136400,10231.889999999999],[1264222800,10231.889999999999],[1264309200,10231.889999999999],[1264395600,10231.889999999999],[1264482000,10231.889999999999],[1264568400,10231.889999999999],[1264654800,10231.889999999999],[1264741200,10231.889999999999],[1264827600,10231.889999999999],[1264914000,10231.889999999999],[1265000400,10231.889999999999],[1265086800,10231.889999999999],[1265173200,10231.889999999999],[1265259600,10231.889999999999],[1265346000,10231.889999999999],[1265432400,10231.889999999999],[1265518800,10231.889999999999],[1265605200,10231.889999999999],[1265691600,10231.889999999999],[1265778000,10231.889999999999],[1265864400,10231.889999999999],[1265950800,10231.889999999999],[1266037200,10231.889999999999],[1266123600,10231.889999999999],[1266210000,10231.889999999999],[1266296400,10231.889999999999],[1266382800,10231.889999999999],[1266469200,10231.889999999999],[1266555600,10231.889999999999],[1266642000,10231.889999999999],[1266728400,10231.889999999999],[1266814800,10231.889999999999],[1266901200,10231.889999999999],[1266987600,10231.889999999999],[1267074000,10231.889999999999],[1267160400,10231.889999999999],[1267246800,10231.889999999999],[1267333200,10231.889999999999],[1267419600,10231.889999999999],[1267506000,10231.889999999999],[1267592400,10231.889999999999],[1267678800,10231.889999999999],[1267765200,10231.889999999999],[1267851600,10231.889999999999],[1267938000,10231.889999999999],[1268024400,10231.889999999999],[1268110800,10231.889999999999],[1268197200,10231.889999999999],[1268283600,10231.889999999999],[1268370000,10231.889999999999],[1268456400,10231.889999999999],[1268542800,10231.889999999999],[1268625600,10231.889999999999],[1268712000,10231.889999999999],[1268798400,10231.889999999999],[1268884800,10231.889999999999],[1268971200,10231.889999999999],[1269057600,10231.889999999999],[1269144000,10231.889999999999],[1269230400,10231.889999999999],[1269316800,10231.889999999999],[1269403200,10231.889999999999],[1269489600,10231.889999999999],[1269576000,10231.889999999999],[1269662400,10231.889999999999],[1269748800,10231.889999999999],[1269835200,10231.889999999999],[1269921600,10231.889999999999],[1270008000,10231.889999999999],[1270094400,10231.889999999999],[1270180800,10231.889999999999],[1270267200,10231.889999999999],[1270353600,10231.889999999999],[1270440000,10231.889999999999],[1270526400,10231.889999999999],[1270612800,10231.889999999999],[1270699200,10231.889999999999],[1270785600,10231.889999999999],[1270872000,10231.889999999999],[1270958400,10231.889999999999],[1271044800,10231.889999999999],[1271131200,10231.889999999999],[1271217600,10231.889999999999],[1271304000,10231.889999999999],[1271390400,10231.889999999999],[1271476800,10231.889999999999],[1271563200,10231.889999999999],[1271649600,10231.889999999999],[1271736000,10231.889999999999],[1271822400,10231.889999999999],[1271908800,10231.889999999999],[1271995200,10231.889999999999],[1272081600,10231.889999999999],[1272168000,10231.889999999999],[1272254400,10231.889999999999],[1272340800,10231.889999999999],[1272427200,10231.889999999999],[1272513600,10231.889999999999],[1272600000,10231.889999999999],[1272686400,10231.889999999999],[1272772800,10231.889999999999],[1272859200,10231.889999999999],[1272945600,10231.889999999999],[1273032000,10231.889999999999],[1273118400,10231.889999999999],[1273204800,10231.889999999999],[1273291200,10231.889999999999],[1273377600,10231.889999999999],[1273464000,10231.889999999999],[1273550400,10231.889999999999],[1273636800,10231.889999999999],[1273723200,10231.889999999999],[1273809600,10231.889999999999],[1273896000,10231.889999999999],[1273982400,10231.889999999999],[1274068800,10231.889999999999],[1274155200,10231.889999999999],[1274241600,10231.889999999999],[1274328000,10231.889999999999],[1274414400,10231.889999999999],[1274500800,10231.889999999999],[1274587200,10231.889999999999],[1274673600,10231.889999999999],[1274760000,10231.889999999999],[1274846400,10231.889999999999],[1274932800,10231.889999999999],[1275019200,10231.889999999999],[1275105600,10231.889999999999],[1275192000,10231.889999999999],[1275278400,10231.889999999999],[1275364800,10231.889999999999],[1275451200,10231.889999999999],[1275537600,10231.889999999999],[1275624000,10231.889999999999],[1275710400,10231.889999999999],[1275796800,10231.889999999999],[1275883200,10231.889999999999],[1275969600,10231.889999999999],[1276056000,10231.889999999999],[1276142400,10231.889999999999],[1276228800,10231.889999999999],[1276315200,10231.889999999999],[1276401600,10231.889999999999],[1276488000,10231.889999999999],[1276574400,10231.889999999999],[1276660800,10231.889999999999],[1276747200,10231.889999999999],[1276833600,10231.889999999999],[1276920000,10231.889999999999],[1277006400,10231.889999999999],[1277092800,10231.889999999999],[1277179200,10231.889999999999],[1277265600,10231.889999999999],[1277352000,10231.889999999999],[1277438400,10231.889999999999],[1277524800,10231.889999999999],[1277611200,10231.889999999999],[1277697600,10231.889999999999],[1277784000,10231.889999999999],[1277870400,10231.889999999999],[1277956800,10231.889999999999],[1278043200,10523.5335],[1278129600,10523.5335],[1278216000,10523.5335],[1278302400,10523.5335],[1278388800,10523.5335],[1278475200,10523.5335],[1278561600,10523.5335],[1278648000,10523.5335],[1278734400,10523.5335],[1278820800,10523.5335],[1278907200,10523.5335],[1278993600,10523.5335],[1279080000,10523.5335],[1279166400,10523.5335],[1279252800,10523.5335],[1279339200,10523.5335],[1279425600,10523.5335],[1279512000,10523.5335],[1279598400,10523.5335],[1279684800,10523.5335],[1279771200,10523.5335],[1279857600,10523.5335],[1279944000,10523.5335],[1280030400,10523.5335],[1280116800,10523.5335],[1280203200,10523.5335],[1280289600,10523.5335],[1280376000,10523.5335],[1280462400,10523.5335],[1280548800,10523.5335],[1280635200,10523.5335],[1280721600,10523.5335],[1280808000,10523.5335],[1280894400,10523.5335],[1280980800,10523.5335],[1281067200,10523.5335],[1281153600,10523.5335],[1281240000,10523.5335],[1281326400,10523.5335],[1281412800,10523.5335],[1281499200,10523.5335],[1281585600,10523.5335],[1281672000,10523.5335],[1281758400,10523.5335],[1281844800,10523.5335],[1281931200,10523.5335],[1282017600,10523.5335],[1282104000,10523.5335],[1282190400,10523.5335],[1282276800,10523.5335],[1282363200,10523.5335],[1282449600,10523.5335],[1282536000,10523.5335],[1282622400,10523.5335],[1282708800,10523.5335],[1282795200,10523.5335],[1282881600,10523.5335],[1282968000,10523.5335],[1283054400,10523.5335],[1283140800,10523.5335],[1283227200,10523.5335],[1283313600,10523.5335],[1283400000,10523.5335],[1283486400,10523.5335],[1283572800,10523.5335],[1283659200,10523.5335],[1283745600,10523.5335],[1283832000,10523.5335],[1283918400,10523.5335],[1284004800,10523.5335],[1284091200,10523.5335],[1284177600,10523.5335],[1284264000,10523.5335],[1284350400,10523.5335],[1284436800,10523.5335],[1284523200,10523.5335],[1284609600,10523.5335],[1284696000,10523.5335],[1284782400,10523.5335],[1284868800,10523.5335],[1284955200,10523.5335],[1285041600,10523.5335],[1285128000,10523.5335],[1285214400,10523.5335],[1285300800,10523.5335],[1285387200,10523.5335],[1285473600,10523.5335],[1285560000,10523.5335],[1285646400,10523.5335],[1285732800,10523.5335],[1285819200,10523.5335],[1285905600,10523.5335],[1285992000,10523.5335],[1286078400,10523.5335],[1286164800,10523.5335],[1286251200,10523.5335],[1286337600,10523.5335],[1286424000,10523.5335],[1286510400,10523.5335],[1286596800,10523.5335],[1286683200,10523.5335],[1286769600,10523.5335],[1286856000,10523.5335],[1286942400,10523.5335],[1287028800,10523.5335],[1287115200,10523.5335],[1287201600,10523.5335],[1287288000,10523.5335],[1287374400,10523.5335],[1287460800,10523.5335],[1287547200,10523.5335],[1287633600,10523.5335],[1287720000,10523.5335],[1287806400,10523.5335],[1287892800,10523.5335],[1287979200,10523.5335],[1288065600,10523.5335],[1288152000,10523.5335],[1288238400,10523.5335],[1288324800,10523.5335],[1288411200,10523.5335],[1288497600,10523.5335],[1288584000,10523.5335],[1288670400,10523.5335],[1288756800,10523.5335],[1288843200,10523.5335],[1288929600,10523.5335],[1289016000,10523.5335],[1289102400,10523.5335],[1289192400,10523.5335],[1289278800,10523.5335],[1289365200,10523.5335],[1289451600,10523.5335],[1289538000,10523.5335],[1289624400,10523.5335],[1289710800,10523.5335],[1289797200,10523.5335],[1289883600,10523.5335],[1289970000,10523.5335],[1290056400,10523.5335],[1290142800,10523.5335],[1290229200,10523.5335],[1290315600,10523.5335],[1290402000,10523.5335],[1290488400,10523.5335],[1290574800,10523.5335],[1290661200,10523.5335],[1290747600,10523.5335],[1290834000,10523.5335],[1290920400,10523.5335],[1291006800,10523.5335],[1291093200,10523.5335],[1291179600,10523.5335],[1291266000,10523.5335],[1291352400,10523.5335],[1291438800,10523.5335],[1291525200,10523.5335],[1291611600,10523.5335],[1291698000,10523.5335],[1291784400,10523.5335],[1291870800,10523.5335],[1291957200,10523.5335],[1292043600,10523.5335],[1292130000,10523.5335],[1292216400,10523.5335],[1292302800,10523.5335],[1292389200,10523.5335],[1292475600,10523.5335],[1292562000,10523.5335],[1292648400,10523.5335],[1292734800,10523.5335],[1292821200,10523.5335],[1292907600,10523.5335],[1292994000,10523.5335],[1293080400,10523.5335],[1293166800,10523.5335],[1293253200,10523.5335],[1293339600,10523.5335],[1293426000,10523.5335],[1293512400,10523.5335],[1293598800,10523.5335],[1293685200,10523.5335],[1293771600,10523.5335],[1293858000,10523.5335],[1293944400,10523.5335],[1294030800,10523.5335],[1294117200,10523.5335],[1294203600,10523.5335],[1294290000,10523.5335],[1294376400,10523.5335],[1294462800,10523.5335],[1294549200,10523.5335],[1294635600,10523.5335],[1294722000,10523.5335],[1294808400,10523.5335],[1294894800,10523.5335],[1294981200,10523.5335],[1295067600,10523.5335],[1295154000,10523.5335],[1295240400,10523.5335],[1295326800,10523.5335],[1295413200,10523.5335],[1295499600,10523.5335],[1295586000,10523.5335],[1295672400,10523.5335],[1295758800,10523.5335],[1295845200,10523.5335],[1295931600,10523.5335],[1296018000,10523.5335],[1296104400,10523.5335],[1296190800,10523.5335],[1296277200,10523.5335],[1296363600,10523.5335],[1296450000,10523.5335],[1296536400,10523.5335],[1296622800,10523.5335],[1296709200,10523.5335],[1296795600,10523.5335],[1296882000,10523.5335],[1296968400,10523.5335],[1297054800,10523.5335],[1297141200,10523.5335],[1297227600,10523.5335],[1297314000,10523.5335],[1297400400,10523.5335],[1297486800,10523.5335],[1297573200,10523.5335],[1297659600,10523.5335],[1297746000,10523.5335],[1297832400,10523.5335],[1297918800,10523.5335],[1298005200,10523.5335],[1298091600,10523.5335],[1298178000,10523.5335],[1298264400,10523.5335],[1298350800,10523.5335],[1298437200,10523.5335],[1298523600,10523.5335],[1298610000,10523.5335],[1298696400,10523.5335],[1298782800,10523.5335],[1298869200,10523.5335],[1298955600,10523.5335],[1299042000,10523.5335],[1299128400,10523.5335],[1299214800,10523.5335],[1299301200,10523.5335],[1299387600,10523.5335],[1299474000,10523.5335],[1299560400,10523.5335],[1299646800,10523.5335],[1299733200,10523.5335],[1299819600,10523.5335],[1299906000,10523.5335],[1299992400,10523.5335],[1300075200,10523.5335],[1300161600,10523.5335],[1300248000,10523.5335],[1300334400,10523.5335],[1300420800,10523.5335],[1300507200,10523.5335],[1300593600,10523.5335],[1300680000,10523.5335],[1300766400,10523.5335],[1300852800,10523.5335],[1300939200,10523.5335],[1301025600,10523.5335],[1301112000,10523.5335],[1301198400,10523.5335],[1301284800,10523.5335],[1301371200,10523.5335],[1301457600,10523.5335],[1301544000,10523.5335],[1301630400,10523.5335],[1301716800,10523.5335],[1301803200,10523.5335],[1301889600,10523.5335],[1301976000,10523.5335],[1302062400,10523.5335],[1302148800,10523.5335],[1302235200,10523.5335],[1302321600,10523.5335],[1302408000,10523.5335],[1302494400,10523.5335],[1302580800,10523.5335],[1302667200,10523.5335],[1302753600,10523.5335],[1302840000,10523.5335],[1302926400,10523.5335],[1303012800,10523.5335],[1303099200,10523.5335],[1303185600,10523.5335],[1303272000,10523.5335],[1303358400,10523.5335],[1303444800,10523.5335],[1303531200,10523.5335],[1303617600,10523.5335],[1303704000,10523.5335],[1303790400,10523.5335],[1303876800,10523.5335],[1303963200,10523.5335],[1304049600,10523.5335],[1304136000,10523.5335],[1304222400,10523.5335],[1304308800,10523.5335],[1304395200,10523.5335],[1304481600,10523.5335],[1304568000,10523.5335],[1304654400,10523.5335],[1304740800,10523.5335],[1304827200,10523.5335],[1304913600,10523.5335],[1305000000,10523.5335],[1305086400,10523.5335],[1305172800,10523.5335],[1305259200,10523.5335],[1305345600,10523.5335],[1305432000,10523.5335],[1305518400,10523.5335],[1305604800,10523.5335],[1305691200,10523.5335],[1305777600,10523.5335],[1305864000,10523.5335],[1305950400,10523.5335],[1306036800,10523.5335],[1306123200,10523.5335],[1306209600,10523.5335],[1306296000,10523.5335],[1306382400,10523.5335],[1306468800,10523.5335],[1306555200,10523.5335],[1306641600,10523.5335],[1306728000,10523.5335],[1306814400,10523.5335],[1306900800,10523.5335],[1306987200,10523.5335],[1307073600,10523.5335],[1307160000,10523.5335],[1307246400,10523.5335],[1307332800,10523.5335],[1307419200,10523.5335],[1307505600,10523.5335],[1307592000,10523.5335],[1307678400,10523.5335],[1307764800,10523.5335],[1307851200,10523.5335],[1307937600,10523.5335],[1308024000,10523.5335],[1308110400,10523.5335],[1308196800,10523.5335],[1308283200,10523.5335],[1308369600,10523.5335],[1308456000,10523.5335],[1308542400,10523.5335],[1308628800,10523.5335],[1308715200,10523.5335],[1308801600,10523.5335],[1308888000,10523.5335],[1308974400,10523.5335],[1309060800,10523.5335],[1309147200,10523.5335],[1309233600,10523.5335],[1309320000,10523.5335],[1309406400,10523.5335],[1309492800,10523.5335],[1309579200,10868.9743],[1309665600,10868.9743],[1309752000,10868.9743],[1309838400,10868.9743],[1309924800,10868.9743],[1310011200,10868.9743],[1310097600,10868.9743],[1310184000,10868.9743],[1310270400,10868.9743],[1310356800,10868.9743],[1310443200,10868.9743],[1310529600,10868.9743],[1310616000,10868.9743],[1310702400,10868.9743],[1310788800,10868.9743],[1310875200,10868.9743],[1310961600,10868.9743],[1311048000,10868.9743],[1311134400,10868.9743],[1311220800,10868.9743],[1311307200,10868.9743],[1311393600,10868.9743],[1311480000,10868.9743],[1311566400,10868.9743],[1311652800,10868.9743],[1311739200,10868.9743],[1311825600,10868.9743],[1311912000,10868.9743],[1311998400,10868.9743],[1312084800,10868.9743],[1312171200,10868.9743],[1312257600,10868.9743],[1312344000,10868.9743],[1312430400,10868.9743],[1312516800,10868.9743],[1312603200,10868.9743],[1312689600,10868.9743],[1312776000,10868.9743],[1312862400,10868.9743],[1312948800,10868.9743],[1313035200,10868.9743],[1313121600,10868.9743],[1313208000,10868.9743],[1313294400,10868.9743],[1313380800,10868.9743],[1313467200,10868.9743],[1313553600,10868.9743],[1313640000,10868.9743],[1313726400,10868.9743],[1313812800,10868.9743],[1313899200,10868.9743],[1313985600,10868.9743],[1314072000,10868.9743],[1314158400,10868.9743],[1314244800,10868.9743],[1314331200,10868.9743],[1314417600,10868.9743],[1314504000,10868.9743],[1314590400,10868.9743],[1314676800,10868.9743],[1314763200,10868.9743],[1314849600,10868.9743],[1314936000,10868.9743],[1315022400,10868.9743],[1315108800,10868.9743],[1315195200,10868.9743],[1315281600,10868.9743],[1315368000,10868.9743],[1315454400,10868.9743],[1315540800,10868.9743],[1315627200,10868.9743],[1315713600,10868.9743],[1315800000,10868.9743],[1315886400,10868.9743],[1315972800,10868.9743],[1316059200,10868.9743],[1316145600,10868.9743],[1316232000,10868.9743],[1316318400,10868.9743],[1316404800,10868.9743],[1316491200,10868.9743],[1316577600,10868.9743],[1316664000,10868.9743],[1316750400,10868.9743],[1316836800,10868.9743],[1316923200,10868.9743],[1317009600,10868.9743],[1317096000,10868.9743],[1317182400,10868.9743],[1317268800,10868.9743],[1317355200,10868.9743],[1317441600,10868.9743],[1317528000,10868.9743],[1317614400,10868.9743],[1317700800,10868.9743],[1317787200,10868.9743],[1317873600,10868.9743],[1317960000,10868.9743],[1318046400,10868.9743],[1318132800,10868.9743],[1318219200,10868.9743],[1318305600,10868.9743],[1318392000,10868.9743],[1318478400,10868.9743],[1318564800,10868.9743],[1318651200,10868.9743],[1318737600,10868.9743],[1318824000,10868.9743],[1318910400,10868.9743],[1318996800,10868.9743],[1319083200,10868.9743],[1319169600,10868.9743],[1319256000,10868.9743],[1319342400,10868.9743],[1319428800,10868.9743],[1319515200,10868.9743],[1319601600,10868.9743],[1319688000,10868.9743],[1319774400,10868.9743],[1319860800,10868.9743],[1319947200,10868.9743],[1320033600,10868.9743],[1320120000,10868.9743],[1320206400,10868.9743],[1320292800,10868.9743],[1320379200,10868.9743],[1320465600,10868.9743],[1320552000,10868.9743],[1320642000,10868.9743],[1320728400,10868.9743],[1320814800,10868.9743],[1320901200,10868.9743],[1320987600,10868.9743],[1321074000,10868.9743],[1321160400,10868.9743],[1321246800,10868.9743],[1321333200,10868.9743],[1321419600,10868.9743],[1321506000,10868.9743],[1321592400,10868.9743],[1321678800,10868.9743],[1321765200,10868.9743],[1321851600,10868.9743],[1321938000,10868.9743],[1322024400,10868.9743],[1322110800,10868.9743],[1322197200,10868.9743],[1322283600,10868.9743],[1322370000,10868.9743],[1322456400,10868.9743],[1322542800,10868.9743],[1322629200,10868.9743],[1322715600,10868.9743],[1322802000,10868.9743],[1322888400,10868.9743],[1322974800,10868.9743],[1323061200,10868.9743],[1323147600,10868.9743],[1323234000,10868.9743],[1323320400,10868.9743],[1323406800,10868.9743],[1323493200,10868.9743],[1323579600,10868.9743],[1323666000,10868.9743],[1323752400,10868.9743],[1323838800,10868.9743],[1323925200,10868.9743],[1324011600,10868.9743],[1324098000,10868.9743],[1324184400,10868.9743],[1324270800,10868.9743],[1324357200,10868.9743],[1324443600,10868.9743],[1324530000,10868.9743],[1324616400,10868.9743],[1324702800,10868.9743],[1324789200,10868.9743],[1324875600,10868.9743],[1324962000,10868.9743],[1325048400,10868.9743],[1325134800,10868.9743],[1325221200,10868.9743],[1325307600,10868.9743],[1325394000,10868.9743],[1325480400,10868.9743],[1325566800,10868.9743],[1325653200,10868.9743],[1325739600,10868.9743],[1325826000,10868.9743],[1325912400,10868.9743],[1325998800,10868.9743],[1326085200,10868.9743],[1326171600,10868.9743],[1326258000,10868.9743],[1326344400,10868.9743],[1326430800,10868.9743],[1326517200,10868.9743],[1326603600,10868.9743],[1326690000,10868.9743],[1326776400,10868.9743],[1326862800,10868.9743],[1326949200,10868.9743],[1327035600,10868.9743],[1327122000,10868.9743],[1327208400,10868.9743],[1327294800,10868.9743],[1327381200,10868.9743],[1327467600,10868.9743],[1327554000,10868.9743],[1327640400,10868.9743],[1327726800,10868.9743],[1327813200,10868.9743],[1327899600,10868.9743],[1327986000,10868.9743],[1328072400,10868.9743],[1328158800,10868.9743],[1328245200,10868.9743],[1328331600,10868.9743],[1328418000,10868.9743],[1328504400,10868.9743],[1328590800,10868.9743],[1328677200,10868.9743],[1328763600,10868.9743],[1328850000,10868.9743],[1328936400,10868.9743],[1329022800,10868.9743],[1329109200,10868.9743],[1329195600,10868.9743],[1329282000,10868.9743],[1329368400,10868.9743],[1329454800,10868.9743],[1329541200,10868.9743],[1329627600,10868.9743],[1329714000,10868.9743],[1329800400,10868.9743],[1329886800,10868.9743],[1329973200,10868.9743],[1330059600,10868.9743],[1330146000,10868.9743],[1330232400,10868.9743],[1330318800,10868.9743],[1330405200,10868.9743],[1330491600,10868.9743],[1330578000,10868.9743],[1330664400,10868.9743],[1330750800,10868.9743],[1330837200,10868.9743],[1330923600,10868.9743],[1331010000,10868.9743],[1331096400,10868.9743],[1331182800,10868.9743],[1331269200,10868.9743],[1331355600,10868.9743],[1331442000,10868.9743],[1331524800,10868.9743],[1331611200,10868.9743],[1331697600,10868.9743],[1331784000,10868.9743],[1331870400,10868.9743],[1331956800,10868.9743],[1332043200,10868.9743],[1332129600,10868.9743],[1332216000,10868.9743],[1332302400,10868.9743],[1332388800,10868.9743],[1332475200,10868.9743],[1332561600,10868.9743],[1332648000,10868.9743],[1332734400,10868.9743],[1332820800,10868.9743],[1332907200,10868.9743],[1332993600,10868.9743],[1333080000,10868.9743],[1333166400,10868.9743],[1333252800,10868.9743],[1333339200,10868.9743],[1333425600,10868.9743],[1333512000,10868.9743],[1333598400,10868.9743],[1333684800,10868.9743],[1333771200,10868.9743],[1333857600,10868.9743],[1333944000,10868.9743],[1334030400,10868.9743],[1334116800,10868.9743],[1334203200,10868.9743],[1334289600,10868.9743],[1334376000,10868.9743],[1334462400,10868.9743],[1334548800,10868.9743],[1334635200,10868.9743],[1334721600,10868.9743],[1334808000,10868.9743],[1334894400,10868.9743],[1334980800,10868.9743],[1335067200,10868.9743],[1335153600,10868.9743],[1335240000,10868.9743],[1335326400,10868.9743],[1335412800,10868.9743],[1335499200,10868.9743],[1335585600,10868.9743],[1335672000,10868.9743],[1335758400,10868.9743],[1335844800,10868.9743],[1335931200,10868.9743],[1336017600,10868.9743],[1336104000,10868.9743],[1336190400,10868.9743],[1336276800,10868.9743],[1336363200,10868.9743],[1336449600,10868.9743],[1336536000,10868.9743],[1336622400,10868.9743],[1336708800,10868.9743],[1336795200,10868.9743],[1336881600,10868.9743],[1336968000,10868.9743],[1337054400,10868.9743],[1337140800,10868.9743],[1337227200,10868.9743],[1337313600,10868.9743],[1337400000,10868.9743],[1337486400,10868.9743],[1337572800,10868.9743],[1337659200,10868.9743],[1337745600,10868.9743],[1337832000,10868.9743],[1337918400,10868.9743],[1338004800,10868.9743],[1338091200,10868.9743],[1338177600,10868.9743],[1338264000,10868.9743],[1338350400,10868.9743],[1338436800,10868.9743],[1338523200,10868.9743],[1338609600,10868.9743],[1338696000,10868.9743],[1338782400,10868.9743],[1338868800,10868.9743],[1338955200,10868.9743],[1339041600,10868.9743],[1339128000,10868.9743],[1339214400,10868.9743],[1339300800,10868.9743],[1339387200,10868.9743],[1339473600,10868.9743],[1339560000,10868.9743],[1339646400,10868.9743],[1339732800,10868.9743],[1339819200,10868.9743],[1339905600,10868.9743],[1339992000,10868.9743],[1340078400,10868.9743],[1340164800,10868.9743],[1340251200,10868.9743],[1340337600,10868.9743],[1340424000,10868.9743],[1340510400,10868.9743],[1340596800,10868.9743],[1340683200,10868.9743],[1340769600,10868.9743],[1340856000,10868.9743],[1340942400,10868.9743],[1341028800,10868.9743],[1341115200,10868.9743],[1341201600,10868.9743],[1341288000,14913.9681],[1372478400,14913.9681],[1372564800,14913.9681],[1372651200,14913.9681],[1372737600,19316.796900000001],[1372824000,19316.796900000001],[1372910400,19316.796900000001],[1372996800,19316.796900000001],[1373083200,19316.796900000001],[1373169600,19316.796900000001],[1373256000,19316.796900000001],[1373342400,19316.796900000001],[1373428800,19316.796900000001],[1373515200,19316.796900000001],[1373601600,19316.796900000001],[1373688000,19316.796900000001],[1373774400,19316.796900000001],[1373860800,19316.796900000001],[1373947200,19316.796900000001],[1374033600,19316.796900000001],[1374120000,19316.796900000001],[1374206400,19316.796900000001],[1374292800,19316.796900000001],[1374379200,19316.796900000001],[1374465600,19316.796900000001],[1374552000,19316.796900000001],[1374638400,19316.796900000001],[1374724800,19316.796900000001],[1374811200,19316.796900000001],[1374897600,19316.796900000001],[1374984000,19316.796900000001],[1375070400,19316.796900000001],[1375156800,19316.796900000001],[1375243200,19316.796900000001],[1375329600,19316.796900000001],[1375416000,19316.796900000001],[1375502400,19316.796900000001],[1375588800,19316.796900000001],[1375675200,19316.796900000001],[1375761600,19316.796900000001],[1375848000,19316.796900000001],[1375934400,19316.796900000001],[1376020800,19316.796900000001],[1376107200,19316.796900000001],[1376193600,19316.796900000001],[1376280000,19316.796900000001],[1376366400,19316.796900000001],[1376452800,19316.796900000001],[1376539200,19316.796900000001],[1376625600,19316.796900000001],[1376712000,19316.796900000001],[1376798400,19316.796900000001],[1376884800,19316.796900000001],[1376971200,19316.796900000001],[1377057600,19316.796900000001],[1377144000,19316.796900000001],[1377230400,19316.796900000001],[1377316800,19316.796900000001],[1377403200,19316.796900000001],[1377489600,19316.796900000001],[1377576000,19316.796900000001],[1377662400,19316.796900000001],[1377748800,19316.796900000001],[1377835200,19316.796900000001],[1377921600,19316.796900000001],[1378008000,19316.796900000001],[1378094400,19316.796900000001],[1378180800,19316.796900000001],[1378267200,19316.796900000001],[1378353600,19316.796900000001],[1378440000,19316.796900000001],[1378526400,19316.796900000001],[1378612800,19316.796900000001],[1378699200,19316.796900000001],[1378785600,19316.796900000001],[1378872000,19316.796900000001],[1378958400,19316.796900000001],[1379044800,19316.796900000001],[1379131200,19316.796900000001],[1379217600,19316.796900000001],[1379304000,19316.796900000001],[1379390400,19316.796900000001],[1379476800,19316.796900000001],[1379563200,19316.796900000001],[1379649600,19316.796900000001],[1379736000,19316.796900000001],[1379822400,19316.796900000001],[1379908800,19316.796900000001],[1379995200,19316.796900000001],[1380081600,19316.796900000001],[1380168000,19316.796900000001],[1380254400,19316.796900000001],[1380340800,19316.796900000001],[1380427200,19316.796900000001],[1380513600,19316.796900000001],[1380600000,19316.796900000001],[1380686400,19316.796900000001],[1380772800,19316.796900000001],[1380859200,19316.796900000001],[1380945600,19316.796900000001],[1381032000,19316.796900000001],[1381118400,19316.796900000001],[1381204800,19316.796900000001],[1381291200,19316.796900000001],[1381377600,19316.796900000001],[1381464000,19316.796900000001],[1381550400,19316.796900000001],[1381636800,19316.796900000001],[1381723200,19316.796900000001],[1381809600,19316.796900000001],[1381896000,19316.796900000001],[1381982400,19316.796900000001],[1382068800,19316.796900000001],[1382155200,19316.796900000001],[1382241600,19316.796900000001],[1382328000,19316.796900000001],[1382414400,19316.796900000001],[1382500800,19316.796900000001],[1382587200,19316.796900000001],[1382673600,19316.796900000001],[1382760000,19316.796900000001],[1382846400,19316.796900000001],[1382932800,19316.796900000001],[1383019200,19316.796900000001],[1383105600,19316.796900000001],[1383192000,19316.796900000001],[1383278400,19316.796900000001],[1383364800,19316.796900000001],[1383451200,19316.796900000001],[1383541200,19316.796900000001],[1383627600,19316.796900000001],[1383714000,19316.796900000001],[1383800400,19316.796900000001],[1383886800,19316.796900000001],[1383973200,19316.796900000001],[1384059600,19316.796900000001],[1384146000,19316.796900000001],[1384232400,19316.796900000001],[1384318800,19316.796900000001],[1384405200,19316.796900000001],[1384491600,19316.796900000001],[1384578000,19316.796900000001],[1384664400,19316.796900000001],[1384750800,19316.796900000001],[1384837200,19316.796900000001],[1384923600,19316.796900000001],[1385010000,19316.796900000001],[1385096400,19316.796900000001],[1385182800,19316.796900000001],[1385269200,19316.796900000001],[1385355600,19316.796900000001],[1385442000,19316.796900000001],[1385528400,19316.796900000001],[1385614800,19316.796900000001],[1385701200,19316.796900000001],[1385787600,19316.796900000001],[1385874000,19316.796900000001],[1385960400,19316.796900000001],[1386046800,19316.796900000001],[1386133200,19316.796900000001],[1386219600,19316.796900000001],[1386306000,19316.796900000001],[1386392400,19316.796900000001],[1386478800,19316.796900000001],[1386565200,19316.796900000001],[1386651600,19316.796900000001],[1386738000,19316.796900000001],[1386824400,19316.796900000001],[1386910800,19316.796900000001],[1386997200,19316.796900000001],[1387083600,19316.796900000001],[1387170000,19316.796900000001],[1387256400,19316.796900000001],[1387342800,19316.796900000001],[1387429200,19316.796900000001],[1387515600,19316.796900000001],[1387602000,19316.796900000001],[1387688400,19316.796900000001],[1387774800,19316.796900000001],[1387861200,19316.796900000001],[1387947600,19316.796900000001],[1388034000,19316.796900000001],[1388120400,19316.796900000001],[1388206800,19316.796900000001],[1388293200,19316.796900000001],[1388379600,19316.796900000001],[1388466000,19316.796900000001],[1388552400,19316.796900000001],[1388638800,19316.796900000001],[1388725200,19316.796900000001],[1388811600,19316.796900000001],[1388898000,19316.796900000001],[1388984400,19316.796900000001],[1389070800,19316.796900000001],[1389157200,19316.796900000001],[1389243600,19316.796900000001],[1389330000,19316.796900000001],[1389416400,19316.796900000001],[1389502800,19316.796900000001],[1389589200,19316.796900000001],[1389675600,19316.796900000001],[1389762000,19316.796900000001],[1389848400,19316.796900000001],[1389934800,19316.796900000001],[1390021200,19316.796900000001],[1390107600,19316.796900000001],[1390194000,19316.796900000001],[1390280400,19316.796900000001],[1390366800,19316.796900000001],[1390453200,19316.796900000001],[1390539600,19316.796900000001],[1390626000,19316.796900000001],[1390712400,19316.796900000001],[1390798800,19316.796900000001],[1390885200,19316.796900000001],[1390971600,19316.796900000001],[1391058000,19316.796900000001],[1391144400,19316.796900000001],[1391230800,19316.796900000001],[1391317200,19316.796900000001],[1391403600,19316.796900000001],[1391490000,19316.796900000001],[1391576400,19316.796900000001],[1391662800,19316.796900000001],[1391749200,19316.796900000001],[1391835600,19316.796900000001],[1391922000,19316.796900000001],[1392008400,19316.796900000001],[1392094800,19316.796900000001],[1392181200,19316.796900000001],[1392267600,19316.796900000001],[1392354000,19316.796900000001],[1392440400,19316.796900000001],[1392526800,19316.796900000001],[1392613200,19316.796900000001],[1392699600,19316.796900000001],[1392786000,19316.796900000001],[1392872400,19316.796900000001],[1392958800,19316.796900000001],[1393045200,19316.796900000001],[1393131600,19316.796900000001],[1393218000,19316.796900000001],[1393304400,19316.796900000001],[1393390800,19316.796900000001],[1393477200,19316.796900000001],[1393563600,19316.796900000001],[1393650000,19316.796900000001],[1393736400,19316.796900000001],[1393822800,19316.796900000001],[1393909200,19316.796900000001],[1393995600,19316.796900000001],[1394082000,19316.796900000001],[1394168400,19316.796900000001],[1394254800,19316.796900000001],[1394341200,19316.796900000001],[1394424000,19316.796900000001],[1394510400,19316.796900000001],[1394596800,19316.796900000001],[1394683200,19316.796900000001],[1394769600,19316.796900000001],[1394856000,19316.796900000001],[1394942400,19316.796900000001],[1395028800,19316.796900000001],[1395115200,19316.796900000001],[1395201600,19316.796900000001],[1395288000,19316.796900000001],[1395374400,19316.796900000001],[1395460800,19316.796900000001],[1395547200,19316.796900000001],[1395633600,19316.796900000001],[1395720000,19316.796900000001],[1395806400,19316.796900000001],[1395892800,19316.796900000001],[1395979200,19316.796900000001],[1396065600,19316.796900000001],[1396152000,19316.796900000001],[1396238400,19316.796900000001],[1396324800,19316.796900000001],[1396411200,19316.796900000001],[1396497600,19316.796900000001],[1396584000,19316.796900000001],[1396670400,19316.796900000001],[1396756800,19316.796900000001],[1396843200,19316.796900000001],[1396929600,19316.796900000001],[1397016000,19316.796900000001],[1397102400,19316.796900000001],[1397188800,19316.796900000001],[1397275200,19316.796900000001],[1397361600,19316.796900000001],[1397448000,19316.796900000001],[1397534400,19316.796900000001],[1397620800,19316.796900000001],[1397707200,19316.796900000001],[1397793600,19316.796900000001],[1397880000,19316.796900000001],[1397966400,19316.796900000001],[1398052800,19316.796900000001],[1398139200,19316.796900000001],[1398225600,19316.796900000001],[1398312000,19316.796900000001],[1398398400,19316.796900000001],[1398484800,19316.796900000001],[1398571200,19316.796900000001],[1398657600,19316.796900000001],[1398744000,19316.796900000001],[1398830400,19316.796900000001],[1398916800,19316.796900000001],[1399003200,19316.796900000001],[1399089600,19316.796900000001],[1399176000,19316.796900000001],[1399262400,19316.796900000001],[1399348800,19316.796900000001],[1399435200,19316.796900000001],[1399521600,19316.796900000001],[1399608000,19316.796900000001],[1399694400,19316.796900000001],[1399780800,19316.796900000001],[1399867200,19316.796900000001],[1399953600,19316.796900000001],[1400040000,19316.796900000001],[1400126400,19316.796900000001],[1400212800,19316.796900000001],[1400299200,19316.796900000001],[1400385600,19316.796900000001],[1400472000,19316.796900000001],[1400558400,19316.796900000001],[1400644800,19316.796900000001],[1400731200,19316.796900000001],[1400817600,19316.796900000001],[1400904000,19316.796900000001],[1400990400,19316.796900000001],[1401076800,19316.796900000001],[1401163200,19316.796900000001],[1401249600,19316.796900000001],[1401336000,19316.796900000001],[1401422400,19316.796900000001],[1401508800,19316.796900000001],[1401595200,19316.796900000001],[1401681600,19316.796900000001],[1401768000,19316.796900000001],[1401854400,19316.796900000001],[1401940800,19316.796900000001],[1402027200,19316.796900000001],[1402113600,19316.796900000001],[1402200000,19316.796900000001],[1402286400,19316.796900000001],[1402372800,19316.796900000001],[1402459200,19316.796900000001],[1402545600,19316.796900000001],[1402632000,19316.796900000001],[1402718400,19316.796900000001],[1402804800,19316.796900000001],[1402891200,19316.796900000001],[1402977600,19316.796900000001],[1403064000,19316.796900000001],[1403150400,19316.796900000001],[1403236800,19316.796900000001],[1403323200,19316.796900000001],[1403409600,19316.796900000001],[1403496000,19316.796900000001],[1403582400,19316.796900000001],[1403668800,19316.796900000001],[1403755200,19316.796900000001],[1403841600,19316.796900000001],[1403928000,19316.796900000001],[1404014400,19316.796900000001],[1404100800,19316.796900000001],[1404187200,19316.796900000001],[1404273600,25127.697400000001],[1561780800,25127.697400000001],[1561867200,25127.697400000001],[1561953600,25127.697400000001],[1562040000,33697.679300000003],[1562126400,33697.679300000003],[1562212800,33697.679300000003],[1562299200,33697.679300000003],[1562385600,33697.679300000003],[1562472000,33697.679300000003],[1562558400,33697.679300000003],[1562644800,33697.679300000003],[1562731200,33697.679300000003],[1562817600,33697.679300000003],[1562904000,33697.679300000003],[1562990400,33697.679300000003],[1563076800,33697.679300000003],[1563163200,33697.679300000003],[1563249600,33697.679300000003],[1563336000,33697.679300000003],[1563422400,33697.679300000003],[1563508800,33697.679300000003],[1563595200,33697.679300000003],[1563681600,33697.679300000003],[1563768000,33697.679300000003],[1563854400,33697.679300000003],[1563940800,33697.679300000003],[1564027200,33697.679300000003],[1564113600,33697.679300000003],[1564200000,33697.679300000003],[1564286400,33697.679300000003],[1564372800,33697.679300000003],[1564459200,33697.679300000003],[1564545600,33697.679300000003],[1564632000,33697.679300000003],[1564718400,33697.679300000003],[1564804800,33697.679300000003],[1564891200,33697.679300000003],[1564977600,33697.679300000003],[1565064000,33697.679300000003],[1565150400,33697.679300000003],[1565236800,33697.679300000003],[1565323200,33697.679300000003],[1565409600,33697.679300000003],[1565496000,33697.679300000003],[1565582400,33697.679300000003],[1565668800,33697.679300000003],[1565755200,33697.679300000003],[1565841600,33697.679300000003],[1565928000,33697.679300000003],[1566014400,33697.679300000003],[1566100800,33697.679300000003],[1566187200,33697.679300000003],[1566273600,33697.679300000003],[1566360000,33697.679300000003],[1566446400,33697.679300000003],[1566532800,33697.679300000003],[1566619200,33697.679300000003],[1566705600,33697.679300000003],[1566792000,33697.679300000003],[1566878400,33697.679300000003],[1566964800,33697.679300000003],[1567051200,33697.679300000003],[1567137600,33697.679300000003],[1567224000,33697.679300000003],[1567310400,33697.679300000003],[1567396800,33697.679300000003],[1567483200,33697.679300000003],[1567569600,33697.679300000003],[1567656000,33697.679300000003],[1567742400,33697.679300000003],[1567828800,33697.679300000003],[1567915200,33697.679300000003],[1568001600,33697.679300000003],[1568088000,33697.679300000003],[1568174400,33697.679300000003],[1568260800,33697.679300000003],[1568347200,33697.679300000003],[1568433600,33697.679300000003],[1568520000,33697.679300000003],[1568606400,33697.679300000003],[1568692800,33697.679300000003],[1568779200,33697.679300000003],[1568865600,33697.679300000003],[1568952000,33697.679300000003],[1569038400,33697.679300000003],[1569124800,33697.679300000003],[1569211200,33697.679300000003],[1569297600,33697.679300000003],[1569384000,33697.679300000003],[1569470400,33697.679300000003],[1569556800,33697.679300000003],[1569643200,33697.679300000003],[1569729600,33697.679300000003],[1569816000,33697.679300000003],[1569902400,33697.679300000003],[1569988800,33697.679300000003],[1570075200,33697.679300000003],[1570161600,33697.679300000003],[1570248000,33697.679300000003],[1570334400,33697.679300000003],[1570420800,33697.679300000003],[1570507200,33697.679300000003],[1570593600,33697.679300000003],[1570680000,33697.679300000003],[1570766400,33697.679300000003],[1570852800,33697.679300000003],[1570939200,33697.679300000003],[1571025600,33697.679300000003],[1571112000,33697.679300000003],[1571198400,33697.679300000003],[1571284800,33697.679300000003],[1571371200,33697.679300000003],[1571457600,33697.679300000003],[1571544000,33697.679300000003],[1571630400,33697.679300000003],[1571716800,33697.679300000003],[1571803200,33697.679300000003],[1571889600,33697.679300000003],[1571976000,33697.679300000003],[1572062400,33697.679300000003],[1572148800,33697.679300000003],[1572235200,33697.679300000003],[1572321600,33697.679300000003],[1572408000,33697.679300000003],[1572494400,33697.679300000003],[1572580800,33697.679300000003],[1572667200,33697.679300000003],[1572753600,33697.679300000003],[1572843600,33697.679300000003],[1572930000,33697.679300000003],[1573016400,33697.679300000003],[1573102800,33697.679300000003],[1573189200,33697.679300000003],[1573275600,33697.679300000003],[1573362000,33697.679300000003],[1573448400,33697.679300000003],[1573534800,33697.679300000003],[1573621200,33697.679300000003],[1573707600,33697.679300000003],[1573794000,33697.679300000003],[1573880400,33697.679300000003],[1573966800,33697.679300000003],[1574053200,33697.679300000003],[1574139600,33697.679300000003],[1574226000,33697.679300000003],[1574312400,33697.679300000003],[1574398800,33697.679300000003],[1574485200,33697.679300000003],[1574571600,33697.679300000003],[1574658000,33697.679300000003],[1574744400,33697.679300000003],[1574830800,33697.679300000003],[1574917200,33697.679300000003],[1575003600,33697.679300000003],[1575090000,33697.679300000003],[1575176400,33697.679300000003],[1575262800,33697.679300000003],[1575349200,33697.679300000003],[1575435600,33697.679300000003],[1575522000,33697.679300000003],[1575608400,33697.679300000003],[1575694800,33697.679300000003],[1575781200,33697.679300000003],[1575867600,33697.679300000003],[1575954000,33697.679300000003],[1576040400,33697.679300000003],[1576126800,33697.679300000003],[1576213200,33697.679300000003],[1576299600,33697.679300000003],[1576386000,33697.679300000003],[1576472400,33697.679300000003],[1576558800,33697.679300000003],[1576645200,33697.679300000003],[1576731600,33697.679300000003],[1576818000,33697.679300000003],[1576904400,33697.679300000003],[1576990800,33697.679300000003],[1577077200,33697.679300000003],[1577163600,33697.679300000003],[1577250000,33697.679300000003],[1577336400,33697.679300000003],[1577422800,33697.679300000003],[1577509200,33697.679300000003],[1577595600,33697.679300000003],[1577682000,33697.679300000003],[1577768400,33697.679300000003],[1577854800,33697.679300000003],[1577941200,33697.679300000003],[1578027600,33697.679300000003],[1578114000,33697.679300000003],[1578200400,33697.679300000003],[1578286800,33697.679300000003],[1578373200,33697.679300000003],[1578459600,33697.679300000003],[1578546000,33697.679300000003],[1578632400,33697.679300000003],[1578718800,33697.679300000003],[1578805200,33697.679300000003],[1578891600,33697.679300000003],[1578978000,33697.679300000003],[1579064400,33697.679300000003],[1579150800,33697.679300000003],[1579237200,33697.679300000003],[1579323600,33697.679300000003],[1579410000,33697.679300000003],[1579496400,33697.679300000003],[1579582800,33697.679300000003],[1579669200,33697.679300000003],[1579755600,33697.679300000003],[1579842000,33697.679300000003],[1579928400,33697.679300000003],[1580014800,33697.679300000003],[1580101200,33697.679300000003],[1580187600,33697.679300000003],[1580274000,33697.679300000003],[1580360400,33697.679300000003],[1580446800,33697.679300000003],[1580533200,33697.679300000003],[1580619600,33697.679300000003],[1580706000,33697.679300000003],[1580792400,33697.679300000003],[1580878800,33697.679300000003],[1580965200,33697.679300000003],[1581051600,33697.679300000003],[1581138000,33697.679300000003],[1581224400,33697.679300000003],[1581310800,33697.679300000003],[1581397200,33697.679300000003],[1581483600,33697.679300000003],[1581570000,33697.679300000003],[1581656400,33697.679300000003],[1581742800,33697.679300000003],[1581829200,33697.679300000003],[1581915600,33697.679300000003],[1582002000,33697.679300000003],[1582088400,33697.679300000003],[1582174800,33697.679300000003],[1582261200,33697.679300000003],[1582347600,33697.679300000003],[1582434000,33697.679300000003],[1582520400,33697.679300000003],[1582606800,33697.679300000003],[1582693200,33697.679300000003],[1582779600,33697.679300000003],[1582866000,33697.679300000003],[1582952400,33697.679300000003],[1583038800,33697.679300000003],[1583125200,33697.679300000003],[1583211600,33697.679300000003],[1583298000,33697.679300000003],[1583384400,33697.679300000003],[1583470800,33697.679300000003],[1583557200,33697.679300000003],[1583643600,33697.679300000003],[1583726400,33697.679300000003],[1583812800,33697.679300000003],[1583899200,33697.679300000003],[1583985600,33697.679300000003],[1584072000,33697.679300000003],[1584158400,33697.679300000003],[1584244800,33697.679300000003],[1584331200,33697.679300000003],[1584417600,33697.679300000003],[1584504000,33697.679300000003],[1584590400,33697.679300000003],[1584676800,33697.679300000003],[1584763200,33697.679300000003],[1584849600,33697.679300000003],[1584936000,33697.679300000003],[1585022400,33697.679300000003],[1585108800,33697.679300000003],[1585195200,33697.679300000003],[1585281600,33697.679300000003],[1585368000,33697.679300000003],[1585454400,33697.679300000003],[1585540800,33697.679300000003],[1585627200,33697.679300000003],[1585713600,33697.679300000003],[1585800000,33697.679300000003],[1585886400,33697.679300000003],[1585972800,33697.679300000003],[1586059200,33697.679300000003],[1586145600,33697.679300000003],[1586232000,33697.679300000003],[1586318400,33697.679300000003],[1586404800,33697.679300000003],[1586491200,33697.679300000003],[1586577600,33697.679300000003],[1586664000,33697.679300000003],[1586750400,33697.679300000003],[1586836800,33697.679300000003],[1586923200,33697.679300000003],[1587009600,33697.679300000003],[1587096000,33697.679300000003],[1587182400,33697.679300000003],[1587268800,33697.679300000003],[1587355200,33697.679300000003],[1587441600,33697.679300000003],[1587528000,33697.679300000003],[1587614400,33697.679300000003],[1587700800,33697.679300000003],[1587787200,33697.679300000003],[1587873600,33697.679300000003],[1587960000,33697.679300000003],[1588046400,33697.679300000003],[1588132800,33697.679300000003],[1588219200,33697.679300000003],[1588305600,33697.679300000003],[1588392000,33697.679300000003],[1588478400,33697.679300000003],[1588564800,33697.679300000003],[1588651200,33697.679300000003],[1588737600,33697.679300000003],[1588824000,33697.679300000003],[1588910400,33697.679300000003],[1588996800,33697.679300000003],[1589083200,33697.679300000003],[1589169600,33697.679300000003],[1589256000,33697.679300000003],[1589342400,33697.679300000003],[1589428800,33697.679300000003],[1589515200,33697.679300000003],[1589601600,33697.679300000003],[1589688000,33697.679300000003],[1589774400,33697.679300000003],[1589860800,33697.679300000003],[1589947200,33697.679300000003],[1590033600,33697.679300000003],[1590120000,33697.679300000003],[1590206400,33697.679300000003],[1590292800,33697.679300000003],[1590379200,33697.679300000003],[1590465600,33697.679300000003],[1590552000,33697.679300000003],[1590638400,33697.679300000003],[1590724800,33697.679300000003],[1590811200,33697.679300000003],[1590897600,33697.679300000003],[1590984000,33697.679300000003],[1591070400,33697.679300000003],[1591156800,33697.679300000003],[1591243200,33697.679300000003],[1591329600,33697.679300000003],[1591416000,33697.679300000003],[1591502400,33697.679300000003],[1591588800,33697.679300000003],[1591675200,33697.679300000003],[1591761600,33697.679300000003],[1591848000,33697.679300000003],[1591934400,33697.679300000003],[1592020800,33697.679300000003],[1592107200,33697.679300000003],[1592193600,33697.679300000003],[1592280000,33697.679300000003],[1592366400,33697.679300000003],[1592452800,33697.679300000003],[1592539200,33697.679300000003],[1592625600,33697.679300000003],[1592712000,33697.679300000003],[1592798400,33697.679300000003],[1592884800,33697.679300000003],[1592971200,33697.679300000003],[1593057600,33697.679300000003],[1593144000,33697.679300000003],[1593230400,33697.679300000003],[1593316800,33697.679300000003],[1593403200,33697.679300000003],[1593489600,33697.679300000003],[1593576000,33697.679300000003],[1593662400,46622.286099999998]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[1341028800,6761.2959000000001],[1341115200,6761.2959000000001],[1341201600,6761.2959000000001],[1341288000,10417.363799999999],[1341374400,10417.363799999999],[1341460800,10417.363799999999],[1341547200,10417.363799999999],[1341633600,10417.363799999999],[1341720000,10417.363799999999],[1341806400,10417.363799999999],[1341892800,10417.363799999999],[1341979200,10417.363799999999],[1342065600,10417.363799999999],[1342152000,10417.363799999999],[1342238400,10417.363799999999],[1342324800,10417.363799999999],[1342411200,10417.363799999999],[1342497600,10417.363799999999],[1342584000,10417.363799999999],[1342670400,10417.363799999999],[1342756800,10417.363799999999],[1342843200,10417.363799999999],[1342929600,10417.363799999999],[1343016000,10417.363799999999],[1343102400,10417.363799999999],[1343188800,10417.363799999999],[1343275200,10417.363799999999],[1343361600,10417.363799999999],[1343448000,10417.363799999999],[1343534400,10417.363799999999],[1343620800,10417.363799999999],[1343707200,10417.363799999999],[1343793600,10417.363799999999],[1343880000,10417.363799999999],[1343966400,10417.363799999999],[1344052800,10417.363799999999],[1344139200,10417.363799999999],[1344225600,10417.363799999999],[1344312000,10417.363799999999],[1344398400,10417.363799999999],[1344484800,10417.363799999999],[1344571200,10417.363799999999],[1344657600,10417.363799999999],[1344744000,10417.363799999999],[1344830400,10417.363799999999],[1344916800,10417.363799999999],[1345003200,10417.363799999999],[1345089600,10417.363799999999],[1345176000,10417.363799999999],[1345262400,10417.363799999999],[1345348800,10417.363799999999],[1345435200,10417.363799999999],[1345521600,10417.363799999999],[1345608000,10417.363799999999],[1345694400,10417.363799999999],[1345780800,10417.363799999999],[1345867200,10417.363799999999],[1345953600,10417.363799999999],[1346040000,10417.363799999999],[1346126400,10417.363799999999],[1346212800,10417.363799999999],[1346299200,10417.363799999999],[1346385600,10417.363799999999],[1346472000,10417.363799999999],[1346558400,10417.363799999999],[1346644800,10417.363799999999],[1346731200,10417.363799999999],[1346817600,10417.363799999999],[1346904000,10417.363799999999],[1346990400,10417.363799999999],[1347076800,10417.363799999999],[1347163200,10417.363799999999],[1347249600,10417.363799999999],[1347336000,10417.363799999999],[1347422400,10417.363799999999],[1347508800,10417.363799999999],[1347595200,10417.363799999999],[1347681600,10417.363799999999],[1347768000,10417.363799999999],[1347854400,10417.363799999999],[1347940800,10417.363799999999],[1348027200,10417.363799999999],[1348113600,10417.363799999999],[1348200000,10417.363799999999],[1348286400,10417.363799999999],[1348372800,10417.363799999999],[1348459200,10417.363799999999],[1348545600,10417.363799999999],[1348632000,10417.363799999999],[1348718400,10417.363799999999],[1348804800,10417.363799999999],[1348891200,10417.363799999999],[1348977600,10417.363799999999],[1349064000,10417.363799999999],[1349150400,10417.363799999999],[1349236800,10417.363799999999],[1349323200,10417.363799999999],[1349409600,10417.363799999999],[1349496000,10417.363799999999],[1349582400,10417.363799999999],[1349668800,10417.363799999999],[1349755200,10417.363799999999],[1349841600,10417.363799999999],[1349928000,10417.363799999999],[1350014400,10417.363799999999],[1350100800,10417.363799999999],[1350187200,10417.363799999999],[1350273600,10417.363799999999],[1350360000,10417.363799999999],[1350446400,10417.363799999999],[1350532800,10417.363799999999],[1350619200,10417.363799999999],[1350705600,10417.363799999999],[1350792000,10417.363799999999],[1350878400,10417.363799999999],[1350964800,10417.363799999999],[1351051200,10417.363799999999],[1351137600,10417.363799999999],[1351224000,10417.363799999999],[1351310400,10417.363799999999],[1351396800,10417.363799999999],[1351483200,10417.363799999999],[1351569600,10417.363799999999],[1351656000,10417.363799999999],[1351742400,10417.363799999999],[1351828800,10417.363799999999],[1351915200,10417.363799999999],[1352001600,10417.363799999999],[1352091600,10417.363799999999],[1352178000,10417.363799999999],[1352264400,10417.363799999999],[1352350800,10417.363799999999],[1352437200,10417.363799999999],[1352523600,10417.363799999999],[1352610000,10417.363799999999],[1352696400,10417.363799999999],[1352782800,10417.363799999999],[1352869200,10417.363799999999],[1352955600,10417.363799999999],[1353042000,10417.363799999999],[1353128400,10417.363799999999],[1353214800,10417.363799999999],[1353301200,10417.363799999999],[1353387600,10417.363799999999],[1353474000,10417.363799999999],[1353560400,10417.363799999999],[1353646800,10417.363799999999],[1353733200,10417.363799999999],[1353819600,10417.363799999999],[1353906000,10417.363799999999],[1353992400,10417.363799999999],[1354078800,10417.363799999999],[1354165200,10417.363799999999],[1354251600,10417.363799999999],[1354338000,10417.363799999999],[1354424400,10417.363799999999],[1354510800,10417.363799999999],[1354597200,10417.363799999999],[1354683600,10417.363799999999],[1354770000,10417.363799999999],[1354856400,10417.363799999999],[1354942800,10417.363799999999],[1355029200,10417.363799999999],[1355115600,10417.363799999999],[1355202000,10417.363799999999],[1355288400,10417.363799999999],[1355374800,10417.363799999999],[1355461200,10417.363799999999],[1355547600,10417.363799999999],[1355634000,10417.363799999999],[1355720400,10417.363799999999],[1355806800,10417.363799999999],[1355893200,10417.363799999999],[1355979600,10417.363799999999],[1356066000,10417.363799999999],[1356152400,10417.363799999999],[1356238800,10417.363799999999],[1356325200,10417.363799999999],[1356411600,10417.363799999999],[1356498000,10417.363799999999],[1356584400,10417.363799999999],[1356670800,10417.363799999999],[1356757200,10417.363799999999],[1356843600,10417.363799999999],[1356930000,10417.363799999999],[1357016400,10417.363799999999],[1357102800,10417.363799999999],[1357189200,10417.363799999999],[1357275600,10417.363799999999],[1357362000,10417.363799999999],[1357448400,10417.363799999999],[1357534800,10417.363799999999],[1357621200,10417.363799999999],[1357707600,10417.363799999999],[1357794000,10417.363799999999],[1357880400,10417.363799999999],[1357966800,10417.363799999999],[1358053200,10417.363799999999],[1358139600,10417.363799999999],[1358226000,10417.363799999999],[1358312400,10417.363799999999],[1358398800,10417.363799999999],[1358485200,10417.363799999999],[1358571600,10417.363799999999],[1358658000,10417.363799999999],[1358744400,10417.363799999999],[1358830800,10417.363799999999],[1358917200,10417.363799999999],[1359003600,10417.363799999999],[1359090000,10417.363799999999],[1359176400,10417.363799999999],[1359262800,10417.363799999999],[1359349200,10417.363799999999],[1359435600,10417.363799999999],[1359522000,10417.363799999999],[1359608400,10417.363799999999],[1359694800,10417.363799999999],[1359781200,10417.363799999999],[1359867600,10417.363799999999],[1359954000,10417.363799999999],[1360040400,10417.363799999999],[1360126800,10417.363799999999],[1360213200,10417.363799999999],[1360299600,10417.363799999999],[1360386000,10417.363799999999],[1360472400,10417.363799999999],[1360558800,10417.363799999999],[1360645200,10417.363799999999],[1360731600,10417.363799999999],[1360818000,10417.363799999999],[1360904400,10417.363799999999],[1360990800,10417.363799999999],[1361077200,10417.363799999999],[1361163600,10417.363799999999],[1361250000,10417.363799999999],[1361336400,10417.363799999999],[1361422800,10417.363799999999],[1361509200,10417.363799999999],[1361595600,10417.363799999999],[1361682000,10417.363799999999],[1361768400,10417.363799999999],[1361854800,10417.363799999999],[1361941200,10417.363799999999],[1362027600,10417.363799999999],[1362114000,10417.363799999999],[1362200400,10417.363799999999],[1362286800,10417.363799999999],[1362373200,10417.363799999999],[1362459600,10417.363799999999],[1362546000,10417.363799999999],[1362632400,10417.363799999999],[1362718800,10417.363799999999],[1362805200,10417.363799999999],[1362891600,10417.363799999999],[1362974400,10417.363799999999],[1363060800,10417.363799999999],[1363147200,10417.363799999999],[1363233600,10417.363799999999],[1363320000,10417.363799999999],[1363406400,10417.363799999999],[1363492800,10417.363799999999],[1363579200,10417.363799999999],[1363665600,10417.363799999999],[1363752000,10417.363799999999],[1363838400,10417.363799999999],[1363924800,10417.363799999999],[1364011200,10417.363799999999],[1364097600,10417.363799999999],[1364184000,10417.363799999999],[1364270400,10417.363799999999],[1364356800,10417.363799999999],[1364443200,10417.363799999999],[1364529600,10417.363799999999],[1364616000,10417.363799999999],[1364702400,10417.363799999999],[1364788800,10417.363799999999],[1364875200,10417.363799999999],[1364961600,10417.363799999999],[1365048000,10417.363799999999],[1365134400,10417.363799999999],[1365220800,10417.363799999999],[1365307200,10417.363799999999],[1365393600,10417.363799999999],[1365480000,10417.363799999999],[1365566400,10417.363799999999],[1365652800,10417.363799999999],[1365739200,10417.363799999999],[1365825600,10417.363799999999],[1365912000,10417.363799999999],[1365998400,10417.363799999999],[1366084800,10417.363799999999],[1366171200,10417.363799999999],[1366257600,10417.363799999999],[1366344000,10417.363799999999],[1366430400,10417.363799999999],[1366516800,10417.363799999999],[1366603200,10417.363799999999],[1366689600,10417.363799999999],[1366776000,10417.363799999999],[1366862400,10417.363799999999],[1366948800,10417.363799999999],[1367035200,10417.363799999999],[1367121600,10417.363799999999],[1367208000,10417.363799999999],[1367294400,10417.363799999999],[1367380800,10417.363799999999],[1367467200,10417.363799999999],[1367553600,10417.363799999999],[1367640000,10417.363799999999],[1367726400,10417.363799999999],[1367812800,10417.363799999999],[1367899200,10417.363799999999],[1367985600,10417.363799999999],[1368072000,10417.363799999999],[1368158400,10417.363799999999],[1368244800,10417.363799999999],[1368331200,10417.363799999999],[1368417600,10417.363799999999],[1368504000,10417.363799999999],[1368590400,10417.363799999999],[1368676800,10417.363799999999],[1368763200,10417.363799999999],[1368849600,10417.363799999999],[1368936000,10417.363799999999],[1369022400,10417.363799999999],[1369108800,10417.363799999999],[1369195200,10417.363799999999],[1369281600,10417.363799999999],[1369368000,10417.363799999999],[1369454400,10417.363799999999],[1369540800,10417.363799999999],[1369627200,10417.363799999999],[1369713600,10417.363799999999],[1369800000,10417.363799999999],[1369886400,10417.363799999999],[1369972800,10417.363799999999],[1370059200,10417.363799999999],[1370145600,10417.363799999999],[1370232000,10417.363799999999],[1370318400,10417.363799999999],[1370404800,10417.363799999999],[1370491200,10417.363799999999],[1370577600,10417.363799999999],[1370664000,10417.363799999999],[1370750400,10417.363799999999],[1370836800,10417.363799999999],[1370923200,10417.363799999999],[1371009600,10417.363799999999],[1371096000,10417.363799999999],[1371182400,10417.363799999999],[1371268800,10417.363799999999],[1371355200,10417.363799999999],[1371441600,10417.363799999999],[1371528000,10417.363799999999],[1371614400,10417.363799999999],[1371700800,10417.363799999999],[1371787200,10417.363799999999],[1371873600,10417.363799999999],[1371960000,10417.363799999999],[1372046400,10417.363799999999],[1372132800,10417.363799999999],[1372219200,10417.363799999999],[1372305600,10417.363799999999],[1372392000,10417.363799999999],[1372478400,10417.363799999999],[1372564800,10417.363799999999],[1372651200,10417.363799999999],[1372737600,10619.995500000001],[1372824000,10619.995500000001],[1372910400,10619.995500000001],[1372996800,10619.995500000001],[1373083200,10619.995500000001],[1373169600,10619.995500000001],[1373256000,10619.995500000001],[1373342400,10619.995500000001],[1373428800,10619.995500000001],[1373515200,10619.995500000001],[1373601600,10619.995500000001],[1373688000,10619.995500000001],[1373774400,10619.995500000001],[1373860800,10619.995500000001],[1373947200,10619.995500000001],[1374033600,10619.995500000001],[1374120000,10619.995500000001],[1374206400,10619.995500000001],[1374292800,10619.995500000001],[1374379200,10619.995500000001],[1374465600,10619.995500000001],[1374552000,10619.995500000001],[1374638400,10619.995500000001],[1374724800,10619.995500000001],[1374811200,10619.995500000001],[1374897600,10619.995500000001],[1374984000,10619.995500000001],[1375070400,10619.995500000001],[1375156800,10619.995500000001],[1375243200,10619.995500000001],[1375329600,10619.995500000001],[1375416000,10619.995500000001],[1375502400,10619.995500000001],[1375588800,10619.995500000001],[1375675200,10619.995500000001],[1375761600,10619.995500000001],[1375848000,10619.995500000001],[1375934400,10619.995500000001],[1376020800,10619.995500000001],[1376107200,10619.995500000001],[1376193600,10619.995500000001],[1376280000,10619.995500000001],[1376366400,10619.995500000001],[1376452800,10619.995500000001],[1376539200,10619.995500000001],[1376625600,10619.995500000001],[1376712000,10619.995500000001],[1376798400,10619.995500000001],[1376884800,10619.995500000001],[1376971200,10619.995500000001],[1377057600,10619.995500000001],[1377144000,10619.995500000001],[1377230400,10619.995500000001],[1377316800,10619.995500000001],[1377403200,10619.995500000001],[1377489600,10619.995500000001],[1377576000,10619.995500000001],[1377662400,10619.995500000001],[1377748800,10619.995500000001],[1377835200,10619.995500000001],[1377921600,10619.995500000001],[1378008000,10619.995500000001],[1378094400,10619.995500000001],[1378180800,10619.995500000001],[1378267200,10619.995500000001],[1378353600,10619.995500000001],[1378440000,10619.995500000001],[1378526400,10619.995500000001],[1378612800,10619.995500000001],[1378699200,10619.995500000001],[1378785600,10619.995500000001],[1378872000,10619.995500000001],[1378958400,10619.995500000001],[1379044800,10619.995500000001],[1379131200,10619.995500000001],[1379217600,10619.995500000001],[1379304000,10619.995500000001],[1379390400,10619.995500000001],[1379476800,10619.995500000001],[1379563200,10619.995500000001],[1379649600,10619.995500000001],[1379736000,10619.995500000001],[1379822400,10619.995500000001],[1379908800,10619.995500000001],[1379995200,10619.995500000001],[1380081600,10619.995500000001],[1380168000,10619.995500000001],[1380254400,10619.995500000001],[1380340800,10619.995500000001],[1380427200,10619.995500000001],[1380513600,10619.995500000001],[1380600000,10619.995500000001],[1380686400,10619.995500000001],[1380772800,10619.995500000001],[1380859200,10619.995500000001],[1380945600,10619.995500000001],[1381032000,10619.995500000001],[1381118400,10619.995500000001],[1381204800,10619.995500000001],[1381291200,10619.995500000001],[1381377600,10619.995500000001],[1381464000,10619.995500000001],[1381550400,10619.995500000001],[1381636800,10619.995500000001],[1381723200,10619.995500000001],[1381809600,10619.995500000001],[1381896000,10619.995500000001],[1381982400,10619.995500000001],[1382068800,10619.995500000001],[1382155200,10619.995500000001],[1382241600,10619.995500000001],[1382328000,10619.995500000001],[1382414400,10619.995500000001],[1382500800,10619.995500000001],[1382587200,10619.995500000001],[1382673600,10619.995500000001],[1382760000,10619.995500000001],[1382846400,10619.995500000001],[1382932800,10619.995500000001],[1383019200,10619.995500000001],[1383105600,10619.995500000001],[1383192000,10619.995500000001],[1383278400,10619.995500000001],[1383364800,10619.995500000001],[1383451200,10619.995500000001],[1383541200,10619.995500000001],[1383627600,10619.995500000001],[1383714000,10619.995500000001],[1383800400,10619.995500000001],[1383886800,10619.995500000001],[1383973200,10619.995500000001],[1384059600,10619.995500000001],[1384146000,10619.995500000001],[1384232400,10619.995500000001],[1384318800,10619.995500000001],[1384405200,10619.995500000001],[1384491600,10619.995500000001],[1384578000,10619.995500000001],[1384664400,10619.995500000001],[1384750800,10619.995500000001],[1384837200,10619.995500000001],[1384923600,10619.995500000001],[1385010000,10619.995500000001],[1385096400,10619.995500000001],[1385182800,10619.995500000001],[1385269200,10619.995500000001],[1385355600,10619.995500000001],[1385442000,10619.995500000001],[1385528400,10619.995500000001],[1385614800,10619.995500000001],[1385701200,10619.995500000001],[1385787600,10619.995500000001],[1385874000,10619.995500000001],[1385960400,10619.995500000001],[1386046800,10619.995500000001],[1386133200,10619.995500000001],[1386219600,10619.995500000001],[1386306000,10619.995500000001],[1386392400,10619.995500000001],[1386478800,10619.995500000001],[1386565200,10619.995500000001],[1386651600,10619.995500000001],[1386738000,10619.995500000001],[1386824400,10619.995500000001],[1386910800,10619.995500000001],[1386997200,10619.995500000001],[1387083600,10619.995500000001],[1387170000,10619.995500000001],[1387256400,10619.995500000001],[1387342800,10619.995500000001],[1387429200,10619.995500000001],[1387515600,10619.995500000001],[1387602000,10619.995500000001],[1387688400,10619.995500000001],[1387774800,10619.995500000001],[1387861200,10619.995500000001],[1387947600,10619.995500000001],[1388034000,10619.995500000001],[1388120400,10619.995500000001],[1388206800,10619.995500000001],[1388293200,10619.995500000001],[1388379600,10619.995500000001],[1388466000,10619.995500000001],[1388552400,10619.995500000001],[1388638800,10619.995500000001],[1388725200,10619.995500000001],[1388811600,10619.995500000001],[1388898000,10619.995500000001],[1388984400,10619.995500000001],[1389070800,10619.995500000001],[1389157200,10619.995500000001],[1389243600,10619.995500000001],[1389330000,10619.995500000001],[1389416400,10619.995500000001],[1389502800,10619.995500000001],[1389589200,10619.995500000001],[1389675600,10619.995500000001],[1389762000,10619.995500000001],[1389848400,10619.995500000001],[1389934800,10619.995500000001],[1390021200,10619.995500000001],[1390107600,10619.995500000001],[1390194000,10619.995500000001],[1390280400,10619.995500000001],[1390366800,10619.995500000001],[1390453200,10619.995500000001],[1390539600,10619.995500000001],[1390626000,10619.995500000001],[1390712400,10619.995500000001],[1390798800,10619.995500000001],[1390885200,10619.995500000001],[1390971600,10619.995500000001],[1391058000,10619.995500000001],[1391144400,10619.995500000001],[1391230800,10619.995500000001],[1391317200,10619.995500000001],[1391403600,10619.995500000001],[1391490000,10619.995500000001],[1391576400,10619.995500000001],[1391662800,10619.995500000001],[1391749200,10619.995500000001],[1391835600,10619.995500000001],[1391922000,10619.995500000001],[1392008400,10619.995500000001],[1392094800,10619.995500000001],[1392181200,10619.995500000001],[1392267600,10619.995500000001],[1392354000,10619.995500000001],[1392440400,10619.995500000001],[1392526800,10619.995500000001],[1392613200,10619.995500000001],[1392699600,10619.995500000001],[1392786000,10619.995500000001],[1392872400,10619.995500000001],[1392958800,10619.995500000001],[1393045200,10619.995500000001],[1393131600,10619.995500000001],[1393218000,10619.995500000001],[1393304400,10619.995500000001],[1393390800,10619.995500000001],[1393477200,10619.995500000001],[1393563600,10619.995500000001],[1393650000,10619.995500000001],[1393736400,10619.995500000001],[1393822800,10619.995500000001],[1393909200,10619.995500000001],[1393995600,10619.995500000001],[1394082000,10619.995500000001],[1394168400,10619.995500000001],[1394254800,10619.995500000001],[1394341200,10619.995500000001],[1394424000,10619.995500000001],[1394510400,10619.995500000001],[1394596800,10619.995500000001],[1394683200,10619.995500000001],[1394769600,10619.995500000001],[1394856000,10619.995500000001],[1394942400,10619.995500000001],[1395028800,10619.995500000001],[1395115200,10619.995500000001],[1395201600,10619.995500000001],[1395288000,10619.995500000001],[1395374400,10619.995500000001],[1395460800,10619.995500000001],[1395547200,10619.995500000001],[1395633600,10619.995500000001],[1395720000,10619.995500000001],[1395806400,10619.995500000001],[1395892800,10619.995500000001],[1395979200,10619.995500000001],[1396065600,10619.995500000001],[1396152000,10619.995500000001],[1396238400,10619.995500000001],[1396324800,10619.995500000001],[1396411200,10619.995500000001],[1396497600,10619.995500000001],[1396584000,10619.995500000001],[1396670400,10619.995500000001],[1396756800,10619.995500000001],[1396843200,10619.995500000001],[1396929600,10619.995500000001],[1397016000,10619.995500000001],[1397102400,10619.995500000001],[1397188800,10619.995500000001],[1397275200,10619.995500000001],[1397361600,10619.995500000001],[1397448000,10619.995500000001],[1397534400,10619.995500000001],[1397620800,10619.995500000001],[1397707200,10619.995500000001],[1397793600,10619.995500000001],[1397880000,10619.995500000001],[1397966400,10619.995500000001],[1398052800,10619.995500000001],[1398139200,10619.995500000001],[1398225600,10619.995500000001],[1398312000,10619.995500000001],[1398398400,10619.995500000001],[1398484800,10619.995500000001],[1398571200,10619.995500000001],[1398657600,10619.995500000001],[1398744000,10619.995500000001],[1398830400,10619.995500000001],[1398916800,10619.995500000001],[1399003200,10619.995500000001],[1399089600,10619.995500000001],[1399176000,10619.995500000001],[1399262400,10619.995500000001],[1399348800,10619.995500000001],[1399435200,10619.995500000001],[1399521600,10619.995500000001],[1399608000,10619.995500000001],[1399694400,10619.995500000001],[1399780800,10619.995500000001],[1399867200,10619.995500000001],[1399953600,10619.995500000001],[1400040000,10619.995500000001],[1400126400,10619.995500000001],[1400212800,10619.995500000001],[1400299200,10619.995500000001],[1400385600,10619.995500000001],[1400472000,10619.995500000001],[1400558400,10619.995500000001],[1400644800,10619.995500000001],[1400731200,10619.995500000001],[1400817600,10619.995500000001],[1400904000,10619.995500000001],[1400990400,10619.995500000001],[1401076800,10619.995500000001],[1401163200,10619.995500000001],[1401249600,10619.995500000001],[1401336000,10619.995500000001],[1401422400,10619.995500000001],[1401508800,10619.995500000001],[1401595200,10619.995500000001],[1401681600,10619.995500000001],[1401768000,10619.995500000001],[1401854400,10619.995500000001],[1401940800,10619.995500000001],[1402027200,10619.995500000001],[1402113600,10619.995500000001],[1402200000,10619.995500000001],[1402286400,10619.995500000001],[1402372800,10619.995500000001],[1402459200,10619.995500000001],[1402545600,10619.995500000001],[1402632000,10619.995500000001],[1402718400,10619.995500000001],[1402804800,10619.995500000001],[1402891200,10619.995500000001],[1402977600,10619.995500000001],[1403064000,10619.995500000001],[1403150400,10619.995500000001],[1403236800,10619.995500000001],[1403323200,10619.995500000001],[1403409600,10619.995500000001],[1403496000,10619.995500000001],[1403582400,10619.995500000001],[1403668800,10619.995500000001],[1403755200,10619.995500000001],[1403841600,10619.995500000001],[1403928000,10619.995500000001],[1404014400,10619.995500000001],[1404100800,10619.995500000001],[1404187200,10619.995500000001],[1404360000,10884.671200000001],[1404446400,10884.671200000001],[1404532800,10884.671200000001],[1404619200,10884.671200000001],[1404705600,10884.671200000001],[1404792000,10884.671200000001],[1404878400,10884.671200000001],[1404964800,10884.671200000001],[1405051200,10884.671200000001],[1405137600,10884.671200000001],[1405224000,10884.671200000001],[1405310400,10884.671200000001],[1405396800,10884.671200000001],[1405483200,10884.671200000001],[1405569600,10884.671200000001],[1405656000,10884.671200000001],[1405742400,10884.671200000001],[1405828800,10884.671200000001],[1405915200,10884.671200000001],[1406001600,10884.671200000001],[1406088000,10884.671200000001],[1406174400,10884.671200000001],[1406260800,10884.671200000001],[1406347200,10884.671200000001],[1406433600,10884.671200000001],[1406520000,10884.671200000001],[1406606400,10884.671200000001],[1406692800,10884.671200000001],[1406779200,10884.671200000001],[1406865600,10884.671200000001],[1406952000,10884.671200000001],[1407038400,10884.671200000001],[1407124800,10884.671200000001],[1407211200,10884.671200000001],[1407297600,10884.671200000001],[1407384000,10884.671200000001],[1407470400,10884.671200000001],[1407556800,10884.671200000001],[1407643200,10884.671200000001],[1407729600,10884.671200000001],[1407816000,10884.671200000001],[1407902400,10884.671200000001],[1407988800,10884.671200000001],[1408075200,10884.671200000001],[1408161600,10884.671200000001],[1408248000,10884.671200000001],[1408334400,10884.671200000001],[1408420800,10884.671200000001],[1408507200,10884.671200000001],[1408593600,10884.671200000001],[1408680000,10884.671200000001],[1408766400,10884.671200000001],[1408852800,10884.671200000001],[1408939200,10884.671200000001],[1409025600,10884.671200000001],[1409112000,10884.671200000001],[1409198400,10884.671200000001],[1409284800,10884.671200000001],[1409371200,10884.671200000001],[1409457600,10884.671200000001],[1409544000,10884.671200000001],[1409630400,10884.671200000001],[1409716800,10884.671200000001],[1409803200,10884.671200000001],[1409889600,10884.671200000001],[1409976000,10884.671200000001],[1410062400,10884.671200000001],[1410148800,10884.671200000001],[1410235200,10884.671200000001],[1410321600,10884.671200000001],[1410408000,10884.671200000001],[1410494400,10884.671200000001],[1410580800,10884.671200000001],[1410667200,10884.671200000001],[1410753600,10884.671200000001],[1410840000,10884.671200000001],[1410926400,10884.671200000001],[1411012800,10884.671200000001],[1411099200,10884.671200000001],[1411185600,10884.671200000001],[1411272000,10884.671200000001],[1411358400,10884.671200000001],[1411444800,10884.671200000001],[1411531200,10884.671200000001],[1411617600,10884.671200000001],[1411704000,10884.671200000001],[1411790400,10884.671200000001],[1411876800,10884.671200000001],[1411963200,10884.671200000001],[1412049600,10884.671200000001],[1412136000,10884.671200000001],[1412222400,10884.671200000001],[1412308800,10884.671200000001],[1412395200,10884.671200000001],[1412481600,10884.671200000001],[1412568000,10884.671200000001],[1412654400,10884.671200000001],[1412740800,10884.671200000001],[1412827200,10884.671200000001],[1412913600,10884.671200000001],[1413000000,10884.671200000001],[1413086400,10884.671200000001],[1413172800,10884.671200000001],[1413259200,10884.671200000001],[1413345600,10884.671200000001],[1413432000,10884.671200000001],[1413518400,10884.671200000001],[1413604800,10884.671200000001],[1413691200,10884.671200000001],[1413777600,10884.671200000001],[1413864000,10884.671200000001],[1413950400,10884.671200000001],[1414036800,10884.671200000001],[1414123200,10884.671200000001],[1414209600,10884.671200000001],[1414296000,10884.671200000001],[1414382400,10884.671200000001],[1414468800,10884.671200000001],[1414555200,10884.671200000001],[1414641600,10884.671200000001],[1414728000,10884.671200000001],[1414814400,10884.671200000001],[1414900800,10884.671200000001],[1414990800,10884.671200000001],[1415077200,10884.671200000001],[1415163600,10884.671200000001],[1415250000,10884.671200000001],[1415336400,10884.671200000001],[1415422800,10884.671200000001],[1415509200,10884.671200000001],[1415595600,10884.671200000001],[1415682000,10884.671200000001],[1415768400,10884.671200000001],[1415854800,10884.671200000001],[1415941200,10884.671200000001],[1416027600,10884.671200000001],[1416114000,10884.671200000001],[1416200400,10884.671200000001],[1416286800,10884.671200000001],[1416373200,10884.671200000001],[1416459600,10884.671200000001],[1416546000,10884.671200000001],[1416632400,10884.671200000001],[1416718800,10884.671200000001],[1416805200,10884.671200000001],[1416891600,10884.671200000001],[1416978000,10884.671200000001],[1417064400,10884.671200000001],[1417150800,10884.671200000001],[1417237200,10884.671200000001],[1417323600,10884.671200000001],[1417410000,10884.671200000001],[1417496400,10884.671200000001],[1417582800,10884.671200000001],[1417669200,10884.671200000001],[1417755600,10884.671200000001],[1417842000,10884.671200000001],[1417928400,10884.671200000001],[1418014800,10884.671200000001],[1418101200,10884.671200000001],[1418187600,10884.671200000001],[1418274000,10884.671200000001],[1418360400,10884.671200000001],[1418446800,10884.671200000001],[1418533200,10884.671200000001],[1418619600,10884.671200000001],[1418706000,10884.671200000001],[1418792400,10884.671200000001],[1418878800,10884.671200000001],[1418965200,10884.671200000001],[1419051600,10884.671200000001],[1419138000,10884.671200000001],[1419224400,10884.671200000001],[1419310800,10884.671200000001],[1419397200,10884.671200000001],[1419483600,10884.671200000001],[1419570000,10884.671200000001],[1419656400,10884.671200000001],[1419742800,10884.671200000001],[1419829200,10884.671200000001],[1419915600,10884.671200000001],[1420002000,10884.671200000001],[1420088400,10884.671200000001],[1420174800,10884.671200000001],[1420261200,10884.671200000001],[1420347600,10884.671200000001],[1420434000,10884.671200000001],[1420520400,10884.671200000001],[1420606800,10884.671200000001],[1420693200,10884.671200000001],[1420779600,10884.671200000001],[1420866000,10884.671200000001],[1420952400,10884.671200000001],[1421038800,10884.671200000001],[1421125200,10884.671200000001],[1421211600,10884.671200000001],[1421298000,10884.671200000001],[1421384400,10884.671200000001],[1421470800,10884.671200000001],[1421557200,10884.671200000001],[1421643600,10884.671200000001],[1421730000,10884.671200000001],[1421816400,10884.671200000001],[1421902800,10884.671200000001],[1421989200,10884.671200000001],[1422075600,10884.671200000001],[1422162000,10884.671200000001],[1422248400,10884.671200000001],[1422334800,10884.671200000001],[1422421200,10884.671200000001],[1422507600,10884.671200000001],[1422594000,10884.671200000001],[1422680400,10884.671200000001],[1422766800,10884.671200000001],[1422853200,10884.671200000001],[1422939600,10884.671200000001],[1423026000,10884.671200000001],[1423112400,10884.671200000001],[1423198800,10884.671200000001],[1423285200,10884.671200000001],[1423371600,10884.671200000001],[1423458000,10884.671200000001],[1423544400,10884.671200000001],[1423630800,10884.671200000001],[1423717200,10884.671200000001],[1423803600,10884.671200000001],[1423890000,10884.671200000001],[1423976400,10884.671200000001],[1424062800,10884.671200000001],[1424149200,10884.671200000001],[1424235600,10884.671200000001],[1424322000,10884.671200000001],[1424408400,10884.671200000001],[1424494800,10884.671200000001],[1424581200,10884.671200000001],[1424667600,10884.671200000001],[1424754000,10884.671200000001],[1424840400,10884.671200000001],[1424926800,10884.671200000001],[1425013200,10884.671200000001],[1425099600,10884.671200000001],[1425186000,10884.671200000001],[1425272400,10884.671200000001],[1425358800,10884.671200000001],[1425445200,10884.671200000001],[1425531600,10884.671200000001],[1425618000,10884.671200000001],[1425704400,10884.671200000001],[1425790800,10884.671200000001],[1425873600,10884.671200000001],[1425960000,10884.671200000001],[1426046400,10884.671200000001],[1426132800,10884.671200000001],[1426219200,10884.671200000001],[1426305600,10884.671200000001],[1426392000,10884.671200000001],[1426478400,10884.671200000001],[1426564800,10884.671200000001],[1426651200,10884.671200000001],[1426737600,10884.671200000001],[1426824000,10884.671200000001],[1426910400,10884.671200000001],[1426996800,10884.671200000001],[1427083200,10884.671200000001],[1427169600,10884.671200000001],[1427256000,10884.671200000001],[1427342400,10884.671200000001],[1427428800,10884.671200000001],[1427515200,10884.671200000001],[1427601600,10884.671200000001],[1427688000,10884.671200000001],[1427774400,10884.671200000001],[1427860800,10884.671200000001],[1427947200,10884.671200000001],[1428033600,10884.671200000001],[1428120000,10884.671200000001],[1428206400,10884.671200000001],[1428292800,10884.671200000001],[1428379200,10884.671200000001],[1428465600,10884.671200000001],[1428552000,10884.671200000001],[1428638400,10884.671200000001],[1428724800,10884.671200000001],[1428811200,10884.671200000001],[1428897600,10884.671200000001],[1428984000,10884.671200000001],[1429070400,10884.671200000001],[1429156800,10884.671200000001],[1429243200,10884.671200000001],[1429329600,10884.671200000001],[1429416000,10884.671200000001],[1429502400,10884.671200000001],[1429588800,10884.671200000001],[1429675200,10884.671200000001],[1429761600,10884.671200000001],[1429848000,10884.671200000001],[1429934400,10884.671200000001],[1430020800,10884.671200000001],[1430107200,10884.671200000001],[1430193600,10884.671200000001],[1430280000,10884.671200000001],[1430366400,10884.671200000001],[1430452800,10884.671200000001],[1430539200,10884.671200000001],[1430625600,10884.671200000001],[1430712000,10884.671200000001],[1430798400,10884.671200000001],[1430884800,10884.671200000001],[1430971200,10884.671200000001],[1431057600,10884.671200000001],[1431144000,10884.671200000001],[1431230400,10884.671200000001],[1431316800,10884.671200000001],[1431403200,10884.671200000001],[1431489600,10884.671200000001],[1431576000,10884.671200000001],[1431662400,10884.671200000001],[1431748800,10884.671200000001],[1431835200,10884.671200000001],[1431921600,10884.671200000001],[1432008000,10884.671200000001],[1432094400,10884.671200000001],[1432180800,10884.671200000001],[1432267200,10884.671200000001],[1432353600,10884.671200000001],[1432440000,10884.671200000001],[1432526400,10884.671200000001],[1432612800,10884.671200000001],[1432699200,10884.671200000001],[1432785600,10884.671200000001],[1432872000,10884.671200000001],[1432958400,10884.671200000001],[1433044800,10884.671200000001],[1433131200,10884.671200000001],[1433217600,10884.671200000001],[1433304000,10884.671200000001],[1433390400,10884.671200000001],[1433476800,10884.671200000001],[1433563200,10884.671200000001],[1433649600,10884.671200000001],[1433736000,10884.671200000001],[1433822400,10884.671200000001],[1433908800,10884.671200000001],[1433995200,10884.671200000001],[1434081600,10884.671200000001],[1434168000,10884.671200000001],[1434254400,10884.671200000001],[1434340800,10884.671200000001],[1434427200,10884.671200000001],[1434513600,10884.671200000001],[1434600000,10884.671200000001],[1434686400,10884.671200000001],[1434772800,10884.671200000001],[1434859200,10884.671200000001],[1434945600,10884.671200000001],[1435032000,10884.671200000001],[1435118400,10884.671200000001],[1435204800,10884.671200000001],[1435291200,10884.671200000001],[1435377600,10884.671200000001],[1435464000,10884.671200000001],[1435550400,10884.671200000001],[1435636800,10884.671200000001],[1435723200,10884.671200000001],[1435896000,11052.786099999999],[1435982400,11052.786099999999],[1436068800,11052.786099999999],[1436155200,11052.786099999999],[1436241600,11052.786099999999],[1436328000,11052.786099999999],[1436414400,11052.786099999999],[1436500800,11052.786099999999],[1436587200,11052.786099999999],[1436673600,11052.786099999999],[1436760000,11052.786099999999],[1436846400,11052.786099999999],[1436932800,11052.786099999999],[1437019200,11052.786099999999],[1437105600,11052.786099999999],[1437192000,11052.786099999999],[1437278400,11052.786099999999],[1437364800,11052.786099999999],[1437451200,11052.786099999999],[1437537600,11052.786099999999],[1437624000,11052.786099999999],[1437710400,11052.786099999999],[1437796800,11052.786099999999],[1437883200,11052.786099999999],[1437969600,11052.786099999999],[1438056000,11052.786099999999],[1438142400,11052.786099999999],[1438228800,11052.786099999999],[1438315200,11052.786099999999],[1438401600,11052.786099999999],[1438488000,11052.786099999999],[1438574400,11052.786099999999],[1438660800,11052.786099999999],[1438747200,11052.786099999999],[1438833600,11052.786099999999],[1438920000,11052.786099999999],[1439006400,11052.786099999999],[1439092800,11052.786099999999],[1439179200,11052.786099999999],[1439265600,11052.786099999999],[1439352000,11052.786099999999],[1439438400,11052.786099999999],[1439524800,11052.786099999999],[1439611200,11052.786099999999],[1439697600,11052.786099999999],[1439784000,11052.786099999999],[1439870400,11052.786099999999],[1439956800,11052.786099999999],[1440043200,11052.786099999999],[1440129600,11052.786099999999],[1440216000,11052.786099999999],[1440302400,11052.786099999999],[1440388800,11052.786099999999],[1440475200,11052.786099999999],[1440561600,11052.786099999999],[1440648000,11052.786099999999],[1440734400,11052.786099999999],[1440820800,11052.786099999999],[1440907200,11052.786099999999],[1440993600,11052.786099999999],[1441080000,11052.786099999999],[1441166400,11052.786099999999],[1441252800,11052.786099999999],[1441339200,11052.786099999999],[1441425600,11052.786099999999],[1441512000,11052.786099999999],[1441598400,11052.786099999999],[1441684800,11052.786099999999],[1441771200,11052.786099999999],[1441857600,11052.786099999999],[1441944000,11052.786099999999],[1442030400,11052.786099999999],[1442116800,11052.786099999999],[1442203200,11052.786099999999],[1442289600,11052.786099999999],[1442376000,11052.786099999999],[1442462400,11052.786099999999],[1442548800,11052.786099999999],[1442635200,11052.786099999999],[1442721600,11052.786099999999],[1442808000,11052.786099999999],[1442894400,11052.786099999999],[1442980800,11052.786099999999],[1443067200,11052.786099999999],[1443153600,11052.786099999999],[1443240000,11052.786099999999],[1443326400,11052.786099999999],[1443412800,11052.786099999999],[1443499200,11052.786099999999],[1443585600,11052.786099999999],[1443672000,11052.786099999999],[1443758400,11052.786099999999],[1443844800,11052.786099999999],[1443931200,11052.786099999999],[1444017600,11052.786099999999],[1444104000,11052.786099999999],[1444190400,11052.786099999999],[1444276800,11052.786099999999],[1444363200,11052.786099999999],[1444449600,11052.786099999999],[1444536000,11052.786099999999],[1444622400,11052.786099999999],[1444708800,11052.786099999999],[1444795200,11052.786099999999],[1444881600,11052.786099999999],[1444968000,11052.786099999999],[1445054400,11052.786099999999],[1445140800,11052.786099999999],[1445227200,11052.786099999999],[1445313600,11052.786099999999],[1445400000,11052.786099999999],[1445486400,11052.786099999999],[1445572800,11052.786099999999],[1445659200,11052.786099999999],[1445745600,11052.786099999999],[1445832000,11052.786099999999],[1445918400,11052.786099999999],[1446004800,11052.786099999999],[1446091200,11052.786099999999],[1446177600,11052.786099999999],[1446264000,11052.786099999999],[1446350400,11052.786099999999],[1446440400,11052.786099999999],[1446526800,11052.786099999999],[1446613200,11052.786099999999],[1446699600,11052.786099999999],[1446786000,11052.786099999999],[1446872400,11052.786099999999],[1446958800,11052.786099999999],[1447045200,11052.786099999999],[1447131600,11052.786099999999],[1447218000,11052.786099999999],[1447304400,11052.786099999999],[1447390800,11052.786099999999],[1447477200,11052.786099999999],[1447563600,11052.786099999999],[1447650000,11052.786099999999],[1447736400,11052.786099999999],[1447822800,11052.786099999999],[1447909200,11052.786099999999],[1447995600,11052.786099999999],[1448082000,11052.786099999999],[1448168400,11052.786099999999],[1448254800,11052.786099999999],[1448341200,11052.786099999999],[1448427600,11052.786099999999],[1448514000,11052.786099999999],[1448600400,11052.786099999999],[1448686800,11052.786099999999],[1448773200,11052.786099999999],[1448859600,11052.786099999999],[1448946000,11052.786099999999],[1449032400,11052.786099999999],[1449118800,11052.786099999999],[1449205200,11052.786099999999],[1449291600,11052.786099999999],[1449378000,11052.786099999999],[1449464400,11052.786099999999],[1449550800,11052.786099999999],[1449637200,11052.786099999999],[1449723600,11052.786099999999],[1449810000,11052.786099999999],[1449896400,11052.786099999999],[1449982800,11052.786099999999],[1450069200,11052.786099999999],[1450155600,11052.786099999999],[1450242000,11052.786099999999],[1450328400,11052.786099999999],[1450414800,11052.786099999999],[1450501200,11052.786099999999],[1450587600,11052.786099999999],[1450674000,11052.786099999999],[1450760400,11052.786099999999],[1450846800,11052.786099999999],[1450933200,11052.786099999999],[1451019600,11052.786099999999],[1451106000,11052.786099999999],[1451192400,11052.786099999999],[1451278800,11052.786099999999],[1451365200,11052.786099999999],[1451451600,11052.786099999999],[1451538000,11052.786099999999],[1451624400,11052.786099999999],[1451710800,11052.786099999999],[1451797200,11052.786099999999],[1451883600,11052.786099999999],[1451970000,11052.786099999999],[1452056400,11052.786099999999],[1452142800,11052.786099999999],[1452229200,11052.786099999999],[1452315600,11052.786099999999],[1452402000,11052.786099999999],[1452488400,11052.786099999999],[1452574800,11052.786099999999],[1452661200,11052.786099999999],[1452747600,11052.786099999999],[1452834000,11052.786099999999],[1452920400,11052.786099999999],[1453006800,11052.786099999999],[1453093200,11052.786099999999],[1453179600,11052.786099999999],[1453266000,11052.786099999999],[1453352400,11052.786099999999],[1453438800,11052.786099999999],[1453525200,11052.786099999999],[1453611600,11052.786099999999],[1453698000,11052.786099999999],[1453784400,11052.786099999999],[1453870800,11052.786099999999],[1453957200,11052.786099999999],[1454043600,11052.786099999999],[1454130000,11052.786099999999],[1454216400,11052.786099999999],[1454302800,11052.786099999999],[1454389200,11052.786099999999],[1454475600,11052.786099999999],[1454562000,11052.786099999999],[1454648400,11052.786099999999],[1454734800,11052.786099999999],[1454821200,11052.786099999999],[1454907600,11052.786099999999],[1454994000,11052.786099999999],[1455080400,11052.786099999999],[1455166800,11052.786099999999],[1455253200,11052.786099999999],[1455339600,11052.786099999999],[1455426000,11052.786099999999],[1455512400,11052.786099999999],[1455598800,11052.786099999999],[1455685200,11052.786099999999],[1455771600,11052.786099999999],[1455858000,11052.786099999999],[1455944400,11052.786099999999],[1456030800,11052.786099999999],[1456117200,11052.786099999999],[1456203600,11052.786099999999],[1456290000,11052.786099999999],[1456376400,11052.786099999999],[1456462800,11052.786099999999],[1456549200,11052.786099999999],[1456635600,11052.786099999999],[1456722000,11052.786099999999],[1456808400,11052.786099999999],[1456894800,11052.786099999999],[1456981200,11052.786099999999],[1457067600,11052.786099999999],[1457154000,11052.786099999999],[1457240400,11052.786099999999],[1457326800,11052.786099999999],[1457413200,11052.786099999999],[1457499600,11052.786099999999],[1457586000,11052.786099999999],[1457672400,11052.786099999999],[1457758800,11052.786099999999],[1457845200,11052.786099999999],[1457928000,11052.786099999999],[1458014400,11052.786099999999],[1458100800,11052.786099999999],[1458187200,11052.786099999999],[1458273600,11052.786099999999],[1458360000,11052.786099999999],[1458446400,11052.786099999999],[1458532800,11052.786099999999],[1458619200,11052.786099999999],[1458705600,11052.786099999999],[1458792000,11052.786099999999],[1458878400,11052.786099999999],[1458964800,11052.786099999999],[1459051200,11052.786099999999],[1459137600,11052.786099999999],[1459224000,11052.786099999999],[1459310400,11052.786099999999],[1459396800,11052.786099999999],[1459483200,11052.786099999999],[1459569600,11052.786099999999],[1459656000,11052.786099999999],[1459742400,11052.786099999999],[1459828800,11052.786099999999],[1459915200,11052.786099999999],[1460001600,11052.786099999999],[1460088000,11052.786099999999],[1460174400,11052.786099999999],[1460260800,11052.786099999999],[1460347200,11052.786099999999],[1460433600,11052.786099999999],[1460520000,11052.786099999999],[1460606400,11052.786099999999],[1460692800,11052.786099999999],[1460779200,11052.786099999999],[1460865600,11052.786099999999],[1460952000,11052.786099999999],[1461038400,11052.786099999999],[1461124800,11052.786099999999],[1461211200,11052.786099999999],[1461297600,11052.786099999999],[1461384000,11052.786099999999],[1461470400,11052.786099999999],[1461556800,11052.786099999999],[1461643200,11052.786099999999],[1461729600,11052.786099999999],[1461816000,11052.786099999999],[1461902400,11052.786099999999],[1461988800,11052.786099999999],[1462075200,11052.786099999999],[1462161600,11052.786099999999],[1462248000,11052.786099999999],[1462334400,11052.786099999999],[1462420800,11052.786099999999],[1462507200,11052.786099999999],[1462593600,11052.786099999999],[1462680000,11052.786099999999],[1462766400,11052.786099999999],[1462852800,11052.786099999999],[1462939200,11052.786099999999],[1463025600,11052.786099999999],[1463112000,11052.786099999999],[1463198400,11052.786099999999],[1463284800,11052.786099999999],[1463371200,11052.786099999999],[1463457600,11052.786099999999],[1463544000,11052.786099999999],[1463630400,11052.786099999999],[1463716800,11052.786099999999],[1463803200,11052.786099999999],[1463889600,11052.786099999999],[1463976000,11052.786099999999],[1464062400,11052.786099999999],[1464148800,11052.786099999999],[1464235200,11052.786099999999],[1464321600,11052.786099999999],[1464408000,11052.786099999999],[1464494400,11052.786099999999],[1464580800,11052.786099999999],[1464667200,11052.786099999999],[1464753600,11052.786099999999],[1464840000,11052.786099999999],[1464926400,11052.786099999999],[1465012800,11052.786099999999],[1465099200,11052.786099999999],[1465185600,11052.786099999999],[1465272000,11052.786099999999],[1465358400,11052.786099999999],[1465444800,11052.786099999999],[1465531200,11052.786099999999],[1465617600,11052.786099999999],[1465704000,11052.786099999999],[1465790400,11052.786099999999],[1465876800,11052.786099999999],[1465963200,11052.786099999999],[1466049600,11052.786099999999],[1466136000,11052.786099999999],[1466222400,11052.786099999999],[1466308800,11052.786099999999],[1466395200,11052.786099999999],[1466481600,11052.786099999999],[1466568000,11052.786099999999],[1466654400,11052.786099999999],[1466740800,11052.786099999999],[1466827200,11052.786099999999],[1466913600,11052.786099999999],[1467000000,11052.786099999999],[1467086400,11052.786099999999],[1467172800,11052.786099999999],[1467259200,11052.786099999999],[1467777600,12123.296399999999],[1467864000,12123.296399999999],[1467950400,12123.296399999999],[1468036800,12123.296399999999],[1468123200,12123.296399999999],[1468209600,12123.296399999999],[1468296000,12123.296399999999],[1468382400,12123.296399999999],[1468468800,12123.296399999999],[1468555200,12123.296399999999],[1468641600,12123.296399999999],[1468728000,12123.296399999999],[1468814400,12123.296399999999],[1468900800,12123.296399999999],[1468987200,12123.296399999999],[1469073600,12123.296399999999],[1469160000,12123.296399999999],[1469246400,12123.296399999999],[1469332800,12123.296399999999],[1469419200,12123.296399999999],[1469505600,12123.296399999999],[1469592000,12123.296399999999],[1469678400,12123.296399999999],[1469764800,12123.296399999999],[1469851200,12123.296399999999],[1469937600,12123.296399999999],[1470024000,12123.296399999999],[1470110400,12123.296399999999],[1470196800,12123.296399999999],[1470283200,12123.296399999999],[1470369600,12123.296399999999],[1470456000,12123.296399999999],[1470542400,12123.296399999999],[1470628800,12123.296399999999],[1470715200,12123.296399999999],[1470801600,12123.296399999999],[1470888000,12123.296399999999],[1470974400,12123.296399999999],[1471060800,12123.296399999999],[1471147200,12123.296399999999],[1471233600,12123.296399999999],[1471320000,12123.296399999999],[1471406400,12123.296399999999],[1471492800,12123.296399999999],[1471579200,12123.296399999999],[1471665600,12123.296399999999],[1471752000,12123.296399999999],[1471838400,12123.296399999999],[1471924800,12123.296399999999],[1472011200,12123.296399999999],[1472097600,12123.296399999999],[1472184000,12123.296399999999],[1472270400,12123.296399999999],[1472356800,12123.296399999999],[1472443200,12123.296399999999],[1472529600,12123.296399999999],[1472616000,12123.296399999999],[1472702400,12123.296399999999],[1472788800,12123.296399999999],[1472875200,12123.296399999999],[1472961600,12123.296399999999],[1473048000,12123.296399999999],[1473134400,12123.296399999999],[1473220800,12123.296399999999],[1473307200,12123.296399999999],[1473393600,12123.296399999999],[1473480000,12123.296399999999],[1473566400,12123.296399999999],[1473652800,12123.296399999999],[1473739200,12123.296399999999],[1473825600,12123.296399999999],[1473912000,12123.296399999999],[1473998400,12123.296399999999],[1474084800,12123.296399999999],[1474171200,12123.296399999999],[1474257600,12123.296399999999],[1474344000,12123.296399999999],[1474430400,12123.296399999999],[1474516800,12123.296399999999],[1474603200,12123.296399999999],[1474689600,12123.296399999999],[1474776000,12123.296399999999],[1474862400,12123.296399999999],[1474948800,12123.296399999999],[1475035200,12123.296399999999],[1475121600,12123.296399999999],[1475208000,12123.296399999999],[1475294400,12123.296399999999],[1475380800,12123.296399999999],[1475467200,12123.296399999999],[1475553600,12123.296399999999],[1475640000,12123.296399999999],[1475726400,12123.296399999999],[1475812800,12123.296399999999],[1475899200,12123.296399999999],[1475985600,12123.296399999999],[1476072000,12123.296399999999],[1476158400,12123.296399999999],[1476244800,12123.296399999999],[1476331200,12123.296399999999],[1476417600,12123.296399999999],[1476504000,12123.296399999999],[1476590400,12123.296399999999],[1476676800,12123.296399999999],[1476763200,12123.296399999999],[1476849600,12123.296399999999],[1476936000,12123.296399999999],[1477022400,12123.296399999999],[1477108800,12123.296399999999],[1477195200,12123.296399999999],[1477281600,12123.296399999999],[1477368000,12123.296399999999],[1477454400,12123.296399999999],[1477540800,12123.296399999999],[1477627200,12123.296399999999],[1477713600,12123.296399999999],[1477800000,12123.296399999999],[1477886400,12123.296399999999],[1477972800,12123.296399999999],[1478059200,12123.296399999999],[1478145600,12123.296399999999],[1478232000,12123.296399999999],[1478318400,12123.296399999999],[1478404800,12123.296399999999],[1478494800,12123.296399999999],[1478581200,12123.296399999999],[1478667600,12123.296399999999],[1478754000,12123.296399999999],[1478840400,12123.296399999999],[1478926800,12123.296399999999],[1479013200,12123.296399999999],[1479099600,12123.296399999999],[1479186000,12123.296399999999],[1479272400,12123.296399999999],[1479358800,12123.296399999999],[1479445200,12123.296399999999],[1479531600,12123.296399999999],[1479618000,12123.296399999999],[1479704400,12123.296399999999],[1479790800,12123.296399999999],[1479877200,12123.296399999999],[1479963600,12123.296399999999],[1480050000,12123.296399999999],[1480136400,12123.296399999999],[1480222800,12123.296399999999],[1480309200,12123.296399999999],[1480395600,12123.296399999999],[1480482000,12123.296399999999],[1480568400,12123.296399999999],[1480654800,12123.296399999999],[1480741200,12123.296399999999],[1480827600,12123.296399999999],[1480914000,12123.296399999999],[1481000400,12123.296399999999],[1481086800,12123.296399999999],[1481173200,12123.296399999999],[1481259600,12123.296399999999],[1481346000,12123.296399999999],[1481432400,12123.296399999999],[1481518800,12123.296399999999],[1481605200,12123.296399999999],[1481691600,12123.296399999999],[1481778000,12123.296399999999],[1481864400,12123.296399999999],[1481950800,12123.296399999999],[1482037200,12123.296399999999],[1482123600,12123.296399999999],[1482210000,12123.296399999999],[1482296400,12123.296399999999],[1482382800,12123.296399999999],[1482469200,12123.296399999999],[1482555600,12123.296399999999],[1482642000,12123.296399999999],[1482728400,12123.296399999999],[1482814800,12123.296399999999],[1482901200,12123.296399999999],[1482987600,12123.296399999999],[1483074000,12123.296399999999],[1483160400,12123.296399999999],[1483246800,12123.296399999999],[1483333200,12123.296399999999],[1483419600,12123.296399999999],[1483506000,12123.296399999999],[1483592400,12123.296399999999],[1483678800,12123.296399999999],[1483765200,12123.296399999999],[1483851600,12123.296399999999],[1483938000,12123.296399999999],[1484024400,12123.296399999999],[1484110800,12123.296399999999],[1484197200,12123.296399999999],[1484283600,12123.296399999999],[1484370000,12123.296399999999],[1484456400,12123.296399999999],[1484542800,12123.296399999999],[1484629200,12123.296399999999],[1484715600,12123.296399999999],[1484802000,12123.296399999999],[1484888400,12123.296399999999],[1484974800,12123.296399999999],[1485061200,12123.296399999999],[1485147600,12123.296399999999],[1485234000,12123.296399999999],[1485320400,12123.296399999999],[1485406800,12123.296399999999],[1485493200,12123.296399999999],[1485579600,12123.296399999999],[1485666000,12123.296399999999],[1485752400,12123.296399999999],[1485838800,12123.296399999999],[1485925200,12123.296399999999],[1486011600,12123.296399999999],[1486098000,12123.296399999999],[1486184400,12123.296399999999],[1486270800,12123.296399999999],[1486357200,12123.296399999999],[1486443600,12123.296399999999],[1486530000,12123.296399999999],[1486616400,12123.296399999999],[1486702800,12123.296399999999],[1486789200,12123.296399999999],[1486875600,12123.296399999999],[1486962000,12123.296399999999],[1487048400,12123.296399999999],[1487134800,12123.296399999999],[1487221200,12123.296399999999],[1487307600,12123.296399999999],[1487394000,12123.296399999999],[1487480400,12123.296399999999],[1487566800,12123.296399999999],[1487653200,12123.296399999999],[1487739600,12123.296399999999],[1487826000,12123.296399999999],[1487912400,12123.296399999999],[1487998800,12123.296399999999],[1488085200,12123.296399999999],[1488171600,12123.296399999999],[1488258000,12123.296399999999],[1488344400,12123.296399999999],[1488430800,12123.296399999999],[1488517200,12123.296399999999],[1488603600,12123.296399999999],[1488690000,12123.296399999999],[1488776400,12123.296399999999],[1488862800,12123.296399999999],[1488949200,12123.296399999999],[1489035600,12123.296399999999],[1489122000,12123.296399999999],[1489208400,12123.296399999999],[1489294800,12123.296399999999],[1489377600,12123.296399999999],[1489464000,12123.296399999999],[1489550400,12123.296399999999],[1489636800,12123.296399999999],[1489723200,12123.296399999999],[1489809600,12123.296399999999],[1489896000,12123.296399999999],[1489982400,12123.296399999999],[1490068800,12123.296399999999],[1490155200,12123.296399999999],[1490241600,12123.296399999999],[1490328000,12123.296399999999],[1490414400,12123.296399999999],[1490500800,12123.296399999999],[1490587200,12123.296399999999],[1490673600,12123.296399999999],[1490760000,12123.296399999999],[1490846400,12123.296399999999],[1490932800,12123.296399999999],[1491019200,12123.296399999999],[1491105600,12123.296399999999],[1491192000,12123.296399999999],[1491278400,12123.296399999999],[1491364800,12123.296399999999],[1491451200,12123.296399999999],[1491537600,12123.296399999999],[1491624000,12123.296399999999],[1491710400,12123.296399999999],[1491796800,12123.296399999999],[1491883200,12123.296399999999],[1491969600,12123.296399999999],[1492056000,12123.296399999999],[1492142400,12123.296399999999],[1492228800,12123.296399999999],[1492315200,12123.296399999999],[1492401600,12123.296399999999],[1492488000,12123.296399999999],[1492574400,12123.296399999999],[1492660800,12123.296399999999],[1492747200,12123.296399999999],[1492833600,12123.296399999999],[1492920000,12123.296399999999],[1493006400,12123.296399999999],[1493092800,12123.296399999999],[1493179200,12123.296399999999],[1493265600,12123.296399999999],[1493352000,12123.296399999999],[1493438400,12123.296399999999],[1493524800,12123.296399999999],[1493611200,12123.296399999999],[1493697600,12123.296399999999],[1493784000,12123.296399999999],[1493870400,12123.296399999999],[1493956800,12123.296399999999],[1494043200,12123.296399999999],[1494129600,12123.296399999999],[1494216000,12123.296399999999],[1494302400,12123.296399999999],[1494388800,12123.296399999999],[1494475200,12123.296399999999],[1494561600,12123.296399999999],[1494648000,12123.296399999999],[1494734400,12123.296399999999],[1494820800,12123.296399999999],[1494907200,12123.296399999999],[1494993600,12123.296399999999],[1495080000,12123.296399999999],[1495166400,12123.296399999999],[1495252800,12123.296399999999],[1495339200,12123.296399999999],[1495425600,12123.296399999999],[1495512000,12123.296399999999],[1495598400,12123.296399999999],[1495684800,12123.296399999999],[1495771200,12123.296399999999],[1495857600,12123.296399999999],[1495944000,12123.296399999999],[1496030400,12123.296399999999],[1496116800,12123.296399999999],[1496203200,12123.296399999999],[1496289600,12123.296399999999],[1496376000,12123.296399999999],[1496462400,12123.296399999999],[1496548800,12123.296399999999],[1496635200,12123.296399999999],[1496721600,12123.296399999999],[1496808000,12123.296399999999],[1496894400,12123.296399999999],[1496980800,12123.296399999999],[1497067200,12123.296399999999],[1497153600,12123.296399999999],[1497240000,12123.296399999999],[1497326400,12123.296399999999],[1497412800,12123.296399999999],[1497499200,12123.296399999999],[1497585600,12123.296399999999],[1497672000,12123.296399999999],[1497758400,12123.296399999999],[1497844800,12123.296399999999],[1497931200,12123.296399999999],[1498017600,12123.296399999999],[1498104000,12123.296399999999],[1498190400,12123.296399999999],[1498276800,12123.296399999999],[1498363200,12123.296399999999],[1498449600,12123.296399999999],[1498536000,12123.296399999999],[1498622400,12123.296399999999],[1498708800,12123.296399999999],[1498795200,12123.296399999999],[1499313600,12472.314700000001],[1499400000,12472.314700000001],[1499486400,12472.314700000001],[1499572800,12472.314700000001],[1499659200,12472.314700000001],[1499745600,12472.314700000001],[1499832000,12472.314700000001],[1499918400,12472.314700000001],[1500004800,12472.314700000001],[1500091200,12472.314700000001],[1500177600,12472.314700000001],[1500264000,12472.314700000001],[1500350400,12472.314700000001],[1500436800,12472.314700000001],[1500523200,12472.314700000001],[1500609600,12472.314700000001],[1500696000,12472.314700000001],[1500782400,12472.314700000001],[1500868800,12472.314700000001],[1500955200,12472.314700000001],[1501041600,12472.314700000001],[1501128000,12472.314700000001],[1501214400,12472.314700000001],[1501300800,12472.314700000001],[1501387200,12472.314700000001],[1501473600,12472.314700000001],[1501560000,12472.314700000001],[1501646400,12472.314700000001],[1501732800,12472.314700000001],[1501819200,12472.314700000001],[1501905600,12472.314700000001],[1501992000,12472.314700000001],[1502078400,12472.314700000001],[1502164800,12472.314700000001],[1502251200,12472.314700000001],[1502337600,12472.314700000001],[1502424000,12472.314700000001],[1502510400,12472.314700000001],[1502596800,12472.314700000001],[1502683200,12472.314700000001],[1502769600,12472.314700000001],[1502856000,12472.314700000001],[1502942400,12472.314700000001],[1503028800,12472.314700000001],[1503115200,12472.314700000001],[1503201600,12472.314700000001],[1503288000,12472.314700000001],[1503374400,12472.314700000001],[1503460800,12472.314700000001],[1503547200,12472.314700000001],[1503633600,12472.314700000001],[1503720000,12472.314700000001],[1503806400,12472.314700000001],[1503892800,12472.314700000001],[1503979200,12472.314700000001],[1504065600,12472.314700000001],[1504152000,12472.314700000001],[1504238400,12472.314700000001],[1504324800,12472.314700000001],[1504411200,12472.314700000001],[1504497600,12472.314700000001],[1504584000,12472.314700000001],[1504670400,12472.314700000001],[1504756800,12472.314700000001],[1504843200,12472.314700000001],[1504929600,12472.314700000001],[1505016000,12472.314700000001],[1505102400,12472.314700000001],[1505188800,12472.314700000001],[1505275200,12472.314700000001],[1505361600,12472.314700000001],[1505448000,12472.314700000001],[1505534400,12472.314700000001],[1505620800,12472.314700000001],[1505707200,12472.314700000001],[1505793600,12472.314700000001],[1505880000,12472.314700000001],[1505966400,12472.314700000001],[1506052800,12472.314700000001],[1506139200,12472.314700000001],[1506225600,12472.314700000001],[1506312000,12472.314700000001],[1506398400,12472.314700000001],[1506484800,12472.314700000001],[1506571200,12472.314700000001],[1506657600,12472.314700000001],[1506744000,12472.314700000001],[1506830400,12472.314700000001],[1506916800,12472.314700000001],[1507003200,12472.314700000001],[1507089600,12472.314700000001],[1507176000,12472.314700000001],[1507262400,12472.314700000001],[1507348800,12472.314700000001],[1507435200,12472.314700000001],[1507521600,12472.314700000001],[1507608000,12472.314700000001],[1507694400,12472.314700000001],[1507780800,12472.314700000001],[1507867200,12472.314700000001],[1507953600,12472.314700000001],[1508040000,12472.314700000001],[1508126400,12472.314700000001],[1508212800,12472.314700000001],[1508299200,12472.314700000001],[1508385600,12472.314700000001],[1508472000,12472.314700000001],[1508558400,12472.314700000001],[1508644800,12472.314700000001],[1508731200,12472.314700000001],[1508817600,12472.314700000001],[1508904000,12472.314700000001],[1508990400,12472.314700000001],[1509076800,12472.314700000001],[1509163200,12472.314700000001],[1509249600,12472.314700000001],[1509336000,12472.314700000001],[1509422400,12472.314700000001],[1509508800,12472.314700000001],[1509595200,12472.314700000001],[1509681600,12472.314700000001],[1509768000,12472.314700000001],[1509854400,12472.314700000001],[1509944400,12472.314700000001],[1510030800,12472.314700000001],[1510117200,12472.314700000001],[1510203600,12472.314700000001],[1510290000,12472.314700000001],[1510376400,12472.314700000001],[1510462800,12472.314700000001],[1510549200,12472.314700000001],[1510635600,12472.314700000001],[1510722000,12472.314700000001],[1510808400,12472.314700000001],[1510894800,12472.314700000001],[1510981200,12472.314700000001],[1511067600,12472.314700000001],[1511154000,12472.314700000001],[1511240400,12472.314700000001],[1511326800,12472.314700000001],[1511413200,12472.314700000001],[1511499600,12472.314700000001],[1511586000,12472.314700000001],[1511672400,12472.314700000001],[1511758800,12472.314700000001],[1511845200,12472.314700000001],[1511931600,12472.314700000001],[1512018000,12472.314700000001],[1512104400,12472.314700000001],[1512190800,12472.314700000001],[1512277200,12472.314700000001],[1512363600,12472.314700000001],[1512450000,12472.314700000001],[1512536400,12472.314700000001],[1512622800,12472.314700000001],[1512709200,12472.314700000001],[1512795600,12472.314700000001],[1512882000,12472.314700000001],[1512968400,12472.314700000001],[1513054800,12472.314700000001],[1513141200,12472.314700000001],[1513227600,12472.314700000001],[1513314000,12472.314700000001],[1513400400,12472.314700000001],[1513486800,12472.314700000001],[1513573200,12472.314700000001],[1513659600,12472.314700000001],[1513746000,12472.314700000001],[1513832400,12472.314700000001],[1513918800,12472.314700000001],[1514005200,12472.314700000001],[1514091600,12472.314700000001],[1514178000,12472.314700000001],[1514264400,12472.314700000001],[1514350800,12472.314700000001],[1514437200,12472.314700000001],[1514523600,12472.314700000001],[1514610000,12472.314700000001],[1514696400,12472.314700000001],[1514782800,12472.314700000001],[1514869200,12472.314700000001],[1514955600,12472.314700000001],[1515042000,12472.314700000001],[1515128400,12472.314700000001],[1515214800,12472.314700000001],[1515301200,12472.314700000001],[1515387600,12472.314700000001],[1515474000,12472.314700000001],[1515560400,12472.314700000001],[1515646800,12472.314700000001],[1515733200,12472.314700000001],[1515819600,12472.314700000001],[1515906000,12472.314700000001],[1515992400,12472.314700000001],[1516078800,12472.314700000001],[1516165200,12472.314700000001],[1516251600,12472.314700000001],[1516338000,12472.314700000001],[1516424400,12472.314700000001],[1516510800,12472.314700000001],[1516597200,12472.314700000001],[1516683600,12472.314700000001],[1516770000,12472.314700000001],[1516856400,12472.314700000001],[1516942800,12472.314700000001],[1517029200,12472.314700000001],[1517115600,12472.314700000001],[1517202000,12472.314700000001],[1517288400,12472.314700000001],[1517374800,12472.314700000001],[1517461200,12472.314700000001],[1517547600,12472.314700000001],[1517634000,12472.314700000001],[1517720400,12472.314700000001],[1517806800,12472.314700000001],[1517893200,12472.314700000001],[1517979600,12472.314700000001],[1518066000,12472.314700000001],[1518152400,12472.314700000001],[1518238800,12472.314700000001],[1518325200,12472.314700000001],[1518411600,12472.314700000001],[1518498000,12472.314700000001],[1518584400,12472.314700000001],[1518670800,12472.314700000001],[1518757200,12472.314700000001],[1518843600,12472.314700000001],[1518930000,12472.314700000001],[1519016400,12472.314700000001],[1519102800,12472.314700000001],[1519189200,12472.314700000001],[1519275600,12472.314700000001],[1519362000,12472.314700000001],[1519448400,12472.314700000001],[1519534800,12472.314700000001],[1519621200,12472.314700000001],[1519707600,12472.314700000001],[1519794000,12472.314700000001],[1519880400,12472.314700000001],[1519966800,12472.314700000001],[1520053200,12472.314700000001],[1520139600,12472.314700000001],[1520226000,12472.314700000001],[1520312400,12472.314700000001],[1520398800,12472.314700000001],[1520485200,12472.314700000001],[1520571600,12472.314700000001],[1520658000,12472.314700000001],[1520744400,12472.314700000001],[1520827200,12472.314700000001],[1520913600,12472.314700000001],[1521000000,12472.314700000001],[1521086400,12472.314700000001],[1521172800,12472.314700000001],[1521259200,12472.314700000001],[1521345600,12472.314700000001],[1521432000,12472.314700000001],[1521518400,12472.314700000001],[1521604800,12472.314700000001],[1521691200,12472.314700000001],[1521777600,12472.314700000001],[1521864000,12472.314700000001],[1521950400,12472.314700000001],[1522036800,12472.314700000001],[1522123200,12472.314700000001],[1522209600,12472.314700000001],[1522296000,12472.314700000001],[1522382400,12472.314700000001],[1522468800,12472.314700000001],[1522555200,12472.314700000001],[1522641600,12472.314700000001],[1522728000,12472.314700000001],[1522814400,12472.314700000001],[1522900800,12472.314700000001],[1522987200,12472.314700000001],[1523073600,12472.314700000001],[1523160000,12472.314700000001],[1523246400,12472.314700000001],[1523332800,12472.314700000001],[1523419200,12472.314700000001],[1523505600,12472.314700000001],[1523592000,12472.314700000001],[1523678400,12472.314700000001],[1523764800,12472.314700000001],[1523851200,12472.314700000001],[1523937600,12472.314700000001],[1524024000,12472.314700000001],[1524110400,12472.314700000001],[1524196800,12472.314700000001],[1524283200,12472.314700000001],[1524369600,12472.314700000001],[1524456000,12472.314700000001],[1524542400,12472.314700000001],[1524628800,12472.314700000001],[1524715200,12472.314700000001],[1524801600,12472.314700000001],[1524888000,12472.314700000001],[1524974400,12472.314700000001],[1525060800,12472.314700000001],[1525147200,12472.314700000001],[1525233600,12472.314700000001],[1525320000,12472.314700000001],[1525406400,12472.314700000001],[1525492800,12472.314700000001],[1525579200,12472.314700000001],[1525665600,12472.314700000001],[1525752000,12472.314700000001],[1525838400,12472.314700000001],[1525924800,12472.314700000001],[1526011200,12472.314700000001],[1526097600,12472.314700000001],[1526184000,12472.314700000001],[1526270400,12472.314700000001],[1526356800,12472.314700000001],[1526443200,12472.314700000001],[1526529600,12472.314700000001],[1526616000,12472.314700000001],[1526702400,12472.314700000001],[1526788800,12472.314700000001],[1526875200,12472.314700000001],[1526961600,12472.314700000001],[1527048000,12472.314700000001],[1527134400,12472.314700000001],[1527220800,12472.314700000001],[1527307200,12472.314700000001],[1527393600,12472.314700000001],[1527480000,12472.314700000001],[1527566400,12472.314700000001],[1527652800,12472.314700000001],[1527739200,12472.314700000001],[1527825600,12472.314700000001],[1527912000,12472.314700000001],[1527998400,12472.314700000001],[1528084800,12472.314700000001],[1528171200,12472.314700000001],[1528257600,12472.314700000001],[1528344000,12472.314700000001],[1528430400,12472.314700000001],[1528516800,12472.314700000001],[1528603200,12472.314700000001],[1528689600,12472.314700000001],[1528776000,12472.314700000001],[1528862400,12472.314700000001],[1528948800,12472.314700000001],[1529035200,12472.314700000001],[1529121600,12472.314700000001],[1529208000,12472.314700000001],[1529294400,12472.314700000001],[1529380800,12472.314700000001],[1529467200,12472.314700000001],[1529553600,12472.314700000001],[1529640000,12472.314700000001],[1529726400,12472.314700000001],[1529812800,12472.314700000001],[1529899200,12472.314700000001],[1529985600,12472.314700000001],[1530072000,12472.314700000001],[1530158400,12472.314700000001],[1530244800,12472.314700000001],[1562126400,14621.1484],[1562212800,14621.1484],[1562299200,14621.1484],[1562385600,14621.1484],[1562472000,14621.1484],[1562558400,14621.1484],[1562644800,14621.1484],[1562731200,14621.1484],[1562817600,14621.1484],[1562904000,14621.1484],[1562990400,14621.1484],[1563076800,14621.1484],[1563163200,14621.1484],[1563249600,14621.1484],[1563336000,14621.1484],[1563422400,14621.1484],[1563508800,14621.1484],[1563595200,14621.1484],[1563681600,14621.1484],[1563768000,14621.1484],[1563854400,14621.1484],[1563940800,14621.1484],[1564027200,14621.1484],[1564113600,14621.1484],[1564200000,14621.1484],[1564286400,14621.1484],[1564372800,14621.1484],[1564459200,14621.1484],[1564545600,14621.1484],[1564632000,14621.1484],[1564718400,14621.1484],[1564804800,14621.1484],[1564891200,14621.1484],[1564977600,14621.1484],[1565064000,14621.1484],[1565150400,14621.1484],[1565236800,14621.1484],[1565323200,14621.1484],[1565409600,14621.1484],[1565496000,14621.1484],[1565582400,14621.1484],[1565668800,14621.1484],[1565755200,14621.1484],[1565841600,14621.1484],[1565928000,14621.1484],[1566014400,14621.1484],[1566100800,14621.1484],[1566187200,14621.1484],[1566273600,14621.1484],[1566360000,14621.1484],[1566446400,14621.1484],[1566532800,14621.1484],[1566619200,14621.1484],[1566705600,14621.1484],[1566792000,14621.1484],[1566878400,14621.1484],[1566964800,14621.1484],[1567051200,14621.1484],[1567137600,14621.1484],[1567224000,14621.1484],[1567310400,14621.1484],[1567396800,14621.1484],[1567483200,14621.1484],[1567569600,14621.1484],[1567656000,14621.1484],[1567742400,14621.1484],[1567828800,14621.1484],[1567915200,14621.1484],[1568001600,14621.1484],[1568088000,14621.1484],[1568174400,14621.1484],[1568260800,14621.1484],[1568347200,14621.1484],[1568433600,14621.1484],[1568520000,14621.1484],[1568606400,14621.1484],[1568692800,14621.1484],[1568779200,14621.1484],[1568865600,14621.1484],[1568952000,14621.1484],[1569038400,14621.1484],[1569124800,14621.1484],[1569211200,14621.1484],[1569297600,14621.1484],[1569384000,14621.1484],[1569470400,14621.1484],[1569556800,14621.1484],[1569643200,14621.1484],[1569729600,14621.1484],[1569816000,14621.1484],[1569902400,14621.1484],[1569988800,14621.1484],[1570075200,14621.1484],[1570161600,14621.1484],[1570248000,14621.1484],[1570334400,14621.1484],[1570420800,14621.1484],[1570507200,14621.1484],[1570593600,14621.1484],[1570680000,14621.1484],[1570766400,14621.1484],[1570852800,14621.1484],[1570939200,14621.1484],[1571025600,14621.1484],[1571112000,14621.1484],[1571198400,14621.1484],[1571284800,14621.1484],[1571371200,14621.1484],[1571457600,14621.1484],[1571544000,14621.1484],[1571630400,14621.1484],[1571716800,14621.1484],[1571803200,14621.1484],[1571889600,14621.1484],[1571976000,14621.1484],[1572062400,14621.1484],[1572148800,14621.1484],[1572235200,14621.1484],[1572321600,14621.1484],[1572408000,14621.1484],[1572494400,14621.1484],[1572580800,14621.1484],[1572667200,14621.1484],[1572753600,14621.1484],[1572843600,14621.1484],[1572930000,14621.1484],[1573016400,14621.1484],[1573102800,14621.1484],[1573189200,14621.1484],[1573275600,14621.1484],[1573362000,14621.1484],[1573448400,14621.1484],[1573534800,14621.1484],[1573621200,14621.1484],[1573707600,14621.1484],[1573794000,14621.1484],[1573880400,14621.1484],[1573966800,14621.1484],[1574053200,14621.1484],[1574139600,14621.1484],[1574226000,14621.1484],[1574312400,14621.1484],[1574398800,14621.1484],[1574485200,14621.1484],[1574571600,14621.1484],[1574658000,14621.1484],[1574744400,14621.1484],[1574830800,14621.1484],[1574917200,14621.1484],[1575003600,14621.1484],[1575090000,14621.1484],[1575176400,14621.1484],[1575262800,14621.1484],[1575349200,14621.1484],[1575435600,14621.1484],[1575522000,14621.1484],[1575608400,14621.1484],[1575694800,14621.1484],[1575781200,14621.1484],[1575867600,14621.1484],[1575954000,14621.1484],[1576040400,14621.1484],[1576126800,14621.1484],[1576213200,14621.1484],[1576299600,14621.1484],[1576386000,14621.1484],[1576472400,14621.1484],[1576558800,14621.1484],[1576645200,14621.1484],[1576731600,14621.1484],[1576818000,14621.1484],[1576904400,14621.1484],[1576990800,14621.1484],[1577077200,14621.1484],[1577163600,14621.1484],[1577250000,14621.1484],[1577336400,14621.1484],[1577422800,14621.1484],[1577509200,14621.1484],[1577595600,14621.1484],[1577682000,14621.1484],[1577768400,14621.1484],[1577854800,14621.1484],[1577941200,14621.1484],[1578027600,14621.1484],[1578114000,14621.1484],[1578200400,14621.1484],[1578286800,14621.1484],[1578373200,14621.1484],[1578459600,14621.1484],[1578546000,14621.1484],[1578632400,14621.1484],[1578718800,14621.1484],[1578805200,14621.1484],[1578891600,14621.1484],[1578978000,14621.1484],[1579064400,14621.1484],[1579150800,14621.1484],[1579237200,14621.1484],[1579323600,14621.1484],[1579410000,14621.1484],[1579496400,14621.1484],[1579582800,14621.1484],[1579669200,14621.1484],[1579755600,14621.1484],[1579842000,14621.1484],[1579928400,14621.1484],[1580014800,14621.1484],[1580101200,14621.1484],[1580187600,14621.1484],[1580274000,14621.1484],[1580360400,14621.1484],[1580446800,14621.1484],[1580533200,14621.1484],[1580619600,14621.1484],[1580706000,14621.1484],[1580792400,14621.1484],[1580878800,14621.1484],[1580965200,14621.1484],[1581051600,14621.1484],[1581138000,14621.1484],[1581224400,14621.1484],[1581310800,14621.1484],[1581397200,14621.1484],[1581483600,14621.1484],[1581570000,14621.1484],[1581656400,14621.1484],[1581742800,14621.1484],[1581829200,14621.1484],[1581915600,14621.1484],[1582002000,14621.1484],[1582088400,14621.1484],[1582174800,14621.1484],[1582261200,14621.1484],[1582347600,14621.1484],[1582434000,14621.1484],[1582520400,14621.1484],[1582606800,14621.1484],[1582693200,14621.1484],[1582779600,14621.1484],[1582866000,14621.1484],[1582952400,14621.1484],[1583038800,14621.1484],[1583125200,14621.1484],[1583211600,14621.1484],[1583298000,14621.1484],[1583384400,14621.1484],[1583470800,14621.1484],[1583557200,14621.1484],[1583643600,14621.1484],[1583726400,14621.1484],[1583812800,14621.1484],[1583899200,14621.1484],[1583985600,14621.1484],[1584072000,14621.1484],[1584158400,14621.1484],[1584244800,14621.1484],[1584331200,14621.1484],[1584417600,14621.1484],[1584504000,14621.1484],[1584590400,14621.1484],[1584676800,14621.1484],[1584763200,14621.1484],[1584849600,14621.1484],[1584936000,14621.1484],[1585022400,14621.1484],[1585108800,14621.1484],[1585195200,14621.1484],[1585281600,14621.1484],[1585368000,14621.1484],[1585454400,14621.1484],[1585540800,14621.1484],[1585627200,14621.1484],[1585713600,14621.1484],[1585800000,14621.1484],[1585886400,14621.1484],[1585972800,14621.1484],[1586059200,14621.1484],[1586145600,14621.1484],[1586232000,14621.1484],[1586318400,14621.1484],[1586404800,14621.1484],[1586491200,14621.1484],[1586577600,14621.1484],[1586664000,14621.1484],[1586750400,14621.1484],[1586836800,14621.1484],[1586923200,14621.1484],[1587009600,14621.1484],[1587096000,14621.1484],[1587182400,14621.1484],[1587268800,14621.1484],[1587355200,14621.1484],[1587441600,14621.1484],[1587528000,14621.1484],[1587614400,14621.1484],[1587700800,14621.1484],[1587787200,14621.1484],[1587873600,14621.1484],[1587960000,14621.1484],[1588046400,14621.1484],[1588132800,14621.1484],[1588219200,14621.1484],[1588305600,14621.1484],[1588392000,14621.1484],[1588478400,14621.1484],[1588564800,14621.1484],[1588651200,14621.1484],[1588737600,14621.1484],[1588824000,14621.1484],[1588910400,14621.1484],[1588996800,14621.1484],[1589083200,14621.1484],[1589169600,14621.1484],[1589256000,14621.1484],[1589342400,14621.1484],[1589428800,14621.1484],[1589515200,14621.1484],[1589601600,14621.1484],[1589688000,14621.1484],[1589774400,14621.1484],[1589860800,14621.1484],[1589947200,14621.1484],[1590033600,14621.1484],[1590120000,14621.1484],[1590206400,14621.1484],[1590292800,14621.1484],[1590379200,14621.1484],[1590465600,14621.1484],[1590552000,14621.1484],[1590638400,14621.1484],[1590724800,14621.1484],[1590811200,14621.1484],[1590897600,14621.1484],[1590984000,14621.1484],[1591070400,14621.1484],[1591156800,14621.1484],[1591243200,14621.1484],[1591329600,14621.1484],[1591416000,14621.1484],[1591502400,14621.1484],[1591588800,14621.1484],[1591675200,14621.1484],[1591761600,14621.1484],[1591848000,14621.1484],[1591934400,14621.1484],[1592020800,14621.1484],[1592107200,14621.1484],[1592193600,14621.1484],[1592280000,14621.1484],[1592366400,14621.1484],[1592452800,14621.1484],[1592539200,14621.1484],[1592625600,14621.1484],[1592712000,14621.1484],[1592798400,14621.1484],[1592884800,14621.1484],[1592971200,14621.1484],[1593057600,14621.1484],[1593144000,14621.1484],[1593230400,14621.1484],[1593316800,14621.1484],[1593403200,14621.1484],[1593489600,14621.1484],[1593576000,14621.1484],[1593662400,18849.884399999999],[1593748800,18849.884399999999],[1593835200,18849.884399999999],[1593921600,18849.884399999999],[1594008000,18849.884399999999],[1594094400,18849.884399999999],[1594180800,18849.884399999999],[1594267200,18849.884399999999],[1594353600,18849.884399999999],[1594440000,18849.884399999999],[1594526400,18849.884399999999],[1594612800,18849.884399999999],[1594699200,18849.884399999999],[1594785600,18849.884399999999],[1594872000,18849.884399999999],[1594958400,18849.884399999999],[1595044800,18849.884399999999],[1595131200,18849.884399999999],[1595217600,18849.884399999999],[1595304000,18849.884399999999],[1595390400,18849.884399999999],[1595476800,18849.884399999999],[1595563200,18849.884399999999],[1595649600,18849.884399999999],[1595736000,18849.884399999999],[1595822400,18849.884399999999],[1595908800,18849.884399999999],[1595995200,18849.884399999999],[1596081600,18849.884399999999],[1596168000,18849.884399999999],[1596254400,18849.884399999999],[1596340800,18849.884399999999],[1596427200,18849.884399999999],[1596513600,18849.884399999999],[1596600000,18849.884399999999],[1596686400,18849.884399999999],[1596772800,18849.884399999999],[1596859200,18849.884399999999],[1596945600,18849.884399999999],[1597032000,18849.884399999999],[1597118400,18849.884399999999],[1597204800,18849.884399999999],[1597291200,18849.884399999999],[1597377600,18849.884399999999],[1597464000,18849.884399999999],[1597550400,18849.884399999999],[1597636800,18849.884399999999],[1597723200,18849.884399999999],[1597809600,18849.884399999999],[1597896000,18849.884399999999],[1597982400,18849.884399999999],[1598068800,18849.884399999999],[1598155200,18849.884399999999],[1598241600,18849.884399999999],[1598328000,18849.884399999999],[1598414400,18849.884399999999],[1598500800,18849.884399999999],[1598587200,18849.884399999999],[1598673600,18849.884399999999],[1598760000,18849.884399999999],[1598846400,18849.884399999999],[1598932800,18849.884399999999],[1599019200,18849.884399999999],[1599105600,18849.884399999999],[1599192000,18849.884399999999],[1599278400,18849.884399999999],[1599364800,18849.884399999999],[1599451200,18849.884399999999],[1599537600,18849.884399999999],[1599624000,18849.884399999999],[1599710400,18849.884399999999],[1599796800,18849.884399999999],[1599883200,18849.884399999999],[1599969600,18849.884399999999],[1600056000,18849.884399999999],[1600142400,18849.884399999999],[1600228800,18849.884399999999],[1600315200,18849.884399999999],[1600401600,18849.884399999999],[1600488000,18849.884399999999],[1600574400,18849.884399999999],[1600660800,18849.884399999999],[1600747200,18849.884399999999],[1600833600,18849.884399999999],[1600920000,18849.884399999999],[1601006400,18849.884399999999],[1601092800,18849.884399999999],[1601179200,18849.884399999999],[1601265600,18849.884399999999],[1601352000,18849.884399999999],[1601438400,18849.884399999999],[1601524800,18849.884399999999],[1601611200,18849.884399999999],[1601697600,18849.884399999999],[1601784000,18849.884399999999],[1601870400,18849.884399999999],[1601956800,18849.884399999999],[1602043200,18849.884399999999],[1602129600,18849.884399999999],[1602216000,18849.884399999999],[1602302400,18849.884399999999],[1602388800,18849.884399999999],[1602475200,18849.884399999999],[1602561600,18849.884399999999],[1602648000,18849.884399999999],[1602734400,18849.884399999999],[1602820800,18849.884399999999],[1602907200,18849.884399999999],[1602993600,18849.884399999999],[1603080000,18849.884399999999],[1603166400,18849.884399999999],[1603252800,18849.884399999999],[1603339200,18849.884399999999],[1603425600,18849.884399999999],[1603512000,18849.884399999999],[1603598400,18849.884399999999],[1603684800,18849.884399999999],[1603771200,18849.884399999999],[1603857600,18849.884399999999],[1603944000,18849.884399999999],[1604030400,18849.884399999999],[1604116800,18849.884399999999],[1604203200,18849.884399999999],[1604293200,18849.884399999999],[1604379600,18849.884399999999],[1604466000,18849.884399999999],[1604552400,18849.884399999999],[1604638800,18849.884399999999],[1604725200,18849.884399999999],[1604811600,18849.884399999999],[1604898000,18849.884399999999],[1604984400,18849.884399999999],[1605070800,18849.884399999999],[1605157200,18849.884399999999],[1605243600,18849.884399999999],[1605330000,18849.884399999999],[1605416400,18849.884399999999],[1605502800,18849.884399999999],[1605589200,18849.884399999999],[1605675600,18849.884399999999],[1605762000,18849.884399999999],[1605848400,18849.884399999999],[1605934800,18849.884399999999],[1606021200,18849.884399999999],[1606107600,18849.884399999999],[1606194000,18849.884399999999],[1606280400,18849.884399999999],[1606366800,18849.884399999999],[1606453200,18849.884399999999],[1606539600,18849.884399999999],[1606626000,18849.884399999999],[1606712400,18849.884399999999],[1606798800,18849.884399999999],[1606885200,18849.884399999999],[1606971600,18849.884399999999],[1607058000,18849.884399999999],[1607144400,18849.884399999999],[1607230800,18849.884399999999],[1607317200,18849.884399999999],[1607403600,18849.884399999999],[1607490000,18849.884399999999],[1607576400,18849.884399999999],[1607662800,18849.884399999999],[1607749200,18849.884399999999],[1607835600,18849.884399999999],[1607922000,18849.884399999999],[1608008400,18849.884399999999],[1608094800,18849.884399999999],[1608181200,18849.884399999999],[1608267600,18849.884399999999],[1608354000,18849.884399999999],[1608440400,18849.884399999999],[1608526800,18849.884399999999],[1608613200,18849.884399999999],[1608699600,18849.884399999999],[1608786000,18849.884399999999],[1608872400,18849.884399999999],[1608958800,18849.884399999999],[1609045200,18849.884399999999],[1609131600,18849.884399999999],[1609218000,18849.884399999999],[1609304400,18849.884399999999],[1609390800,18849.884399999999],[1609477200,18849.884399999999],[1609563600,18849.884399999999],[1609650000,18849.884399999999],[1609736400,18849.884399999999],[1609822800,18849.884399999999],[1609909200,18849.884399999999],[1609995600,18849.884399999999],[1610082000,18849.884399999999],[1610168400,18849.884399999999],[1610254800,18849.884399999999],[1610341200,18849.884399999999],[1610427600,18849.884399999999],[1610514000,18849.884399999999],[1610600400,18849.884399999999],[1610686800,18849.884399999999],[1610773200,18849.884399999999],[1610859600,18849.884399999999],[1610946000,18849.884399999999],[1611032400,18849.884399999999],[1611118800,18849.884399999999],[1611205200,18849.884399999999],[1611291600,18849.884399999999],[1611378000,18849.884399999999],[1611464400,18849.884399999999],[1611550800,18849.884399999999],[1611637200,18849.884399999999],[1611723600,18849.884399999999],[1611810000,18849.884399999999],[1611896400,18849.884399999999],[1611982800,18849.884399999999],[1612069200,18849.884399999999],[1612155600,18849.884399999999],[1612242000,18849.884399999999],[1612328400,18849.884399999999],[1612414800,18849.884399999999],[1612501200,18849.884399999999],[1612587600,18849.884399999999],[1612674000,18849.884399999999],[1612760400,18849.884399999999],[1612846800,18849.884399999999],[1612933200,18849.884399999999],[1613019600,18849.884399999999],[1613106000,18849.884399999999],[1613192400,18849.884399999999],[1613278800,18849.884399999999],[1613365200,18849.884399999999],[1613451600,18849.884399999999],[1613538000,18849.884399999999],[1613624400,18849.884399999999],[1613710800,18849.884399999999],[1613797200,18849.884399999999],[1613883600,18849.884399999999],[1613970000,18849.884399999999],[1614056400,18849.884399999999],[1614142800,18849.884399999999],[1614229200,18849.884399999999],[1614315600,18849.884399999999],[1614402000,18849.884399999999],[1614488400,18849.884399999999],[1614574800,18849.884399999999],[1614661200,18849.884399999999],[1614747600,18849.884399999999],[1614834000,18849.884399999999],[1614920400,18849.884399999999],[1615006800,18849.884399999999],[1615093200,18849.884399999999],[1615179600,18849.884399999999],[1615266000,18849.884399999999],[1615352400,18849.884399999999],[1615438800,18849.884399999999],[1615525200,18849.884399999999],[1615611600,18849.884399999999],[1615698000,18849.884399999999],[1615780800,18849.884399999999],[1615867200,18849.884399999999],[1615953600,18849.884399999999],[1616040000,18849.884399999999],[1616126400,18849.884399999999],[1616212800,18849.884399999999],[1616299200,18849.884399999999],[1616385600,18849.884399999999],[1616472000,18849.884399999999],[1616558400,18849.884399999999],[1616644800,18849.884399999999],[1616731200,18849.884399999999],[1616817600,18849.884399999999],[1616904000,18849.884399999999],[1616990400,18849.884399999999],[1617076800,18849.884399999999],[1617163200,18849.884399999999],[1617249600,18849.884399999999],[1617336000,18849.884399999999],[1617422400,18849.884399999999],[1617508800,18849.884399999999],[1617595200,18849.884399999999],[1617681600,18849.884399999999],[1617768000,18849.884399999999],[1617854400,18849.884399999999],[1617940800,18849.884399999999],[1618027200,18849.884399999999],[1618113600,18849.884399999999],[1618200000,18849.884399999999],[1618286400,18849.884399999999],[1618372800,18849.884399999999],[1618459200,18849.884399999999],[1618545600,18849.884399999999],[1618632000,18849.884399999999],[1618718400,18849.884399999999],[1618804800,18849.884399999999],[1618891200,18849.884399999999],[1618977600,18849.884399999999],[1619064000,18849.884399999999],[1619150400,18849.884399999999],[1619236800,18849.884399999999],[1619323200,18849.884399999999],[1619409600,18849.884399999999],[1619496000,18849.884399999999],[1619582400,18849.884399999999],[1619668800,18849.884399999999],[1619755200,18849.884399999999],[1619841600,18849.884399999999],[1619928000,18849.884399999999],[1620014400,18849.884399999999],[1620100800,18849.884399999999],[1620187200,18849.884399999999],[1620273600,18849.884399999999],[1620360000,18849.884399999999],[1620446400,18849.884399999999],[1620532800,18849.884399999999],[1620619200,18849.884399999999],[1620705600,18849.884399999999],[1620792000,18849.884399999999],[1620878400,18849.884399999999],[1620964800,18849.884399999999],[1621051200,18849.884399999999],[1621137600,18849.884399999999],[1621224000,18849.884399999999],[1621310400,18849.884399999999],[1621396800,18849.884399999999],[1621483200,18849.884399999999],[1621569600,18849.884399999999],[1621656000,18849.884399999999],[1621742400,18849.884399999999],[1621828800,18849.884399999999],[1621915200,18849.884399999999],[1622001600,18849.884399999999],[1622088000,18849.884399999999],[1622174400,18849.884399999999],[1622260800,18849.884399999999],[1622347200,18849.884399999999],[1622433600,18849.884399999999],[1622520000,18849.884399999999],[1622606400,18849.884399999999],[1622692800,18849.884399999999],[1622779200,18849.884399999999],[1622865600,18849.884399999999],[1622952000,18849.884399999999],[1623038400,18849.884399999999],[1623124800,18849.884399999999],[1623211200,18849.884399999999],[1623297600,18849.884399999999],[1623384000,18849.884399999999],[1623470400,18849.884399999999],[1623556800,18849.884399999999],[1623643200,18849.884399999999],[1623729600,18849.884399999999],[1623816000,18849.884399999999],[1623902400,18849.884399999999],[1623988800,18849.884399999999],[1624075200,18849.884399999999],[1624161600,18849.884399999999],[1624248000,18849.884399999999],[1624334400,18849.884399999999],[1624420800,18849.884399999999],[1624507200,18849.884399999999],[1624593600,18849.884399999999],[1624680000,18849.884399999999],[1624766400,18849.884399999999],[1624852800,18849.884399999999],[1624939200,18849.884399999999],[1625025600,18849.884399999999],[1625112000,18849.884399999999],[1625198400,35219.1731],[1656648000,35219.1731],[1656734400,47612.543700000002],[1656820800,47612.543700000002],[1656907200,47612.543700000002],[1656993600,47612.543700000002],[1657080000,47612.543700000002],[1657166400,47612.543700000002],[1657252800,47612.543700000002],[1657339200,47612.543700000002],[1657425600,47612.543700000002],[1657512000,47612.543700000002],[1657598400,47612.543700000002],[1657684800,47612.543700000002],[1657771200,47612.543700000002],[1657857600,47612.543700000002],[1657944000,47612.543700000002],[1658030400,47612.543700000002],[1658116800,47612.543700000002],[1658203200,47612.543700000002],[1658289600,47612.543700000002],[1658376000,47612.543700000002],[1658462400,47612.543700000002],[1658548800,47612.543700000002],[1658635200,47612.543700000002],[1658721600,47612.543700000002],[1658808000,47612.543700000002],[1658894400,47612.543700000002],[1658980800,47612.543700000002],[1659067200,47612.543700000002],[1659153600,47612.543700000002],[1659240000,47612.543700000002],[1659326400,47612.543700000002],[1659412800,47612.543700000002],[1659499200,47612.543700000002],[1659585600,47612.543700000002],[1659672000,47612.543700000002],[1659758400,47612.543700000002],[1659844800,47612.543700000002],[1659931200,47612.543700000002],[1660017600,47612.543700000002],[1660104000,47612.543700000002],[1660190400,47612.543700000002],[1660276800,47612.543700000002],[1660363200,47612.543700000002],[1660449600,47612.543700000002],[1660536000,47612.543700000002],[1660622400,47612.543700000002],[1660708800,47612.543700000002],[1660795200,47612.543700000002],[1660881600,47612.543700000002],[1660968000,47612.543700000002],[1661054400,47612.543700000002],[1661140800,47612.543700000002],[1661227200,47612.543700000002],[1661313600,47612.543700000002],[1661400000,47612.543700000002],[1661486400,47612.543700000002],[1661572800,47612.543700000002],[1661659200,47612.543700000002],[1661745600,47612.543700000002],[1661832000,47612.543700000002],[1661918400,47612.543700000002],[1662004800,47612.543700000002],[1662091200,47612.543700000002],[1662177600,47612.543700000002],[1662264000,47612.543700000002],[1662350400,47612.543700000002],[1662436800,47612.543700000002],[1662523200,47612.543700000002],[1662609600,47612.543700000002],[1662696000,47612.543700000002],[1662782400,47612.543700000002],[1662868800,47612.543700000002],[1662955200,47612.543700000002],[1663041600,47612.543700000002],[1663128000,47612.543700000002],[1663214400,47612.543700000002],[1663300800,47612.543700000002],[1663387200,47612.543700000002],[1663473600,47612.543700000002],[1663560000,47612.543700000002],[1663646400,47612.543700000002],[1663732800,47612.543700000002],[1663819200,47612.543700000002],[1663905600,47612.543700000002],[1663992000,47612.543700000002],[1664078400,47612.543700000002],[1664164800,47612.543700000002],[1664251200,47612.543700000002],[1664337600,47612.543700000002],[1664424000,47612.543700000002],[1664510400,47612.543700000002],[1664596800,47612.543700000002],[1664683200,47612.543700000002],[1664769600,47612.543700000002],[1664856000,47612.543700000002],[1664942400,47612.543700000002],[1665028800,47612.543700000002],[1665115200,47612.543700000002],[1665201600,47612.543700000002],[1665288000,47612.543700000002],[1665374400,47612.543700000002],[1665460800,47612.543700000002],[1665547200,47612.543700000002],[1665633600,47612.543700000002],[1665720000,47612.543700000002],[1665806400,47612.543700000002],[1665892800,47612.543700000002],[1665979200,47612.543700000002],[1666065600,47612.543700000002],[1666152000,47612.543700000002],[1666238400,47612.543700000002],[1666324800,47612.543700000002],[1666411200,47612.543700000002],[1666497600,47612.543700000002],[1666584000,47612.543700000002],[1666670400,47612.543700000002],[1666756800,47612.543700000002],[1666843200,47612.543700000002],[1666929600,47612.543700000002],[1667016000,47612.543700000002],[1667102400,47612.543700000002],[1667188800,47612.543700000002],[1667275200,47612.543700000002],[1667361600,47612.543700000002],[1667448000,47612.543700000002],[1667534400,47612.543700000002],[1667620800,47612.543700000002],[1667707200,47612.543700000002],[1667797200,47612.543700000002],[1667883600,47612.543700000002],[1667970000,47612.543700000002],[1668056400,47612.543700000002],[1668142800,47612.543700000002],[1668229200,47612.543700000002],[1668315600,47612.543700000002],[1668402000,47612.543700000002],[1668488400,47612.543700000002],[1668574800,47612.543700000002],[1668661200,47612.543700000002],[1668747600,47612.543700000002],[1668834000,47612.543700000002],[1668920400,47612.543700000002],[1669006800,47612.543700000002],[1669093200,47612.543700000002],[1669179600,47612.543700000002],[1669266000,47612.543700000002],[1669352400,47612.543700000002],[1669438800,47612.543700000002],[1669525200,47612.543700000002],[1669611600,47612.543700000002],[1669698000,47612.543700000002],[1669784400,47612.543700000002],[1669870800,47612.543700000002],[1669957200,47612.543700000002],[1670043600,47612.543700000002],[1670130000,47612.543700000002],[1670216400,47612.543700000002],[1670302800,47612.543700000002],[1670389200,47612.543700000002],[1670475600,47612.543700000002],[1670562000,47612.543700000002],[1670648400,47612.543700000002],[1670734800,47612.543700000002],[1670821200,47612.543700000002],[1670907600,47612.543700000002],[1670994000,47612.543700000002],[1671080400,47612.543700000002],[1671166800,47612.543700000002],[1671253200,47612.543700000002],[1671339600,47612.543700000002],[1671426000,47612.543700000002],[1671512400,47612.543700000002],[1671598800,47612.543700000002],[1671685200,47612.543700000002],[1671771600,47612.543700000002],[1671858000,47612.543700000002],[1671944400,47612.543700000002],[1672030800,47612.543700000002],[1672117200,47612.543700000002],[1672203600,47612.543700000002],[1672290000,47612.543700000002],[1672376400,47612.543700000002],[1672462800,47612.543700000002],[1672549200,47612.543700000002],[1672635600,47612.543700000002],[1672722000,47612.543700000002],[1672808400,47612.543700000002],[1672894800,47612.543700000002],[1672981200,47612.543700000002],[1673067600,47612.543700000002],[1673154000,47612.543700000002],[1673240400,47612.543700000002],[1673326800,47612.543700000002],[1673413200,47612.543700000002],[1673499600,47612.543700000002],[1673586000,47612.543700000002],[1673672400,47612.543700000002],[1673758800,47612.543700000002],[1673845200,47612.543700000002],[1673931600,47612.543700000002],[1674018000,47612.543700000002],[1674104400,47612.543700000002],[1674190800,47612.543700000002],[1674277200,47612.543700000002],[1674363600,47612.543700000002],[1674450000,47612.543700000002],[1674536400,47612.543700000002],[1674622800,47612.543700000002],[1674709200,47612.543700000002],[1674795600,47612.543700000002],[1674882000,47612.543700000002],[1674968400,47612.543700000002],[1675054800,47612.543700000002],[1675141200,47612.543700000002],[1675227600,47612.543700000002],[1675314000,47612.543700000002],[1675400400,47612.543700000002],[1675486800,47612.543700000002],[1675573200,47612.543700000002],[1675659600,47612.543700000002],[1675746000,47612.543700000002],[1675832400,47612.543700000002],[1675918800,47612.543700000002],[1676005200,47612.543700000002],[1676091600,47612.543700000002],[1676178000,47612.543700000002],[1676264400,47612.543700000002],[1676350800,47612.543700000002],[1676437200,47612.543700000002],[1676523600,47612.543700000002],[1676610000,47612.543700000002],[1676696400,47612.543700000002],[1676782800,47612.543700000002],[1676869200,47612.543700000002],[1676955600,47612.543700000002],[1677042000,47612.543700000002],[1677128400,47612.543700000002],[1677214800,47612.543700000002],[1677301200,47612.543700000002],[1677387600,47612.543700000002],[1677474000,47612.543700000002],[1677560400,47612.543700000002],[1677646800,47612.543700000002],[1677733200,47612.543700000002],[1677819600,47612.543700000002],[1677906000,47612.543700000002],[1677992400,47612.543700000002],[1678078800,47612.543700000002],[1678165200,47612.543700000002],[1678251600,47612.543700000002],[1678338000,47612.543700000002],[1678424400,47612.543700000002],[1678510800,47612.543700000002],[1678597200,47612.543700000002],[1678680000,47612.543700000002],[1678766400,47612.543700000002],[1678852800,47612.543700000002],[1678939200,47612.543700000002],[1679025600,47612.543700000002],[1679112000,47612.543700000002],[1679198400,47612.543700000002],[1679284800,47612.543700000002],[1679371200,47612.543700000002],[1679457600,47612.543700000002],[1679544000,47612.543700000002],[1679630400,47612.543700000002],[1679716800,47612.543700000002],[1679803200,47612.543700000002],[1679889600,47612.543700000002],[1679976000,47612.543700000002],[1680062400,47612.543700000002],[1680148800,47612.543700000002],[1680235200,47612.543700000002],[1680321600,47612.543700000002],[1680408000,47612.543700000002],[1680494400,47612.543700000002],[1680580800,47612.543700000002],[1680667200,47612.543700000002],[1680753600,47612.543700000002],[1680840000,47612.543700000002],[1680926400,47612.543700000002],[1681012800,47612.543700000002],[1681099200,47612.543700000002],[1681185600,47612.543700000002],[1681272000,47612.543700000002],[1681358400,47612.543700000002],[1681444800,47612.543700000002],[1681531200,47612.543700000002],[1681617600,47612.543700000002],[1681704000,47612.543700000002],[1681790400,47612.543700000002],[1681876800,47612.543700000002],[1681963200,47612.543700000002],[1682049600,47612.543700000002],[1682136000,47612.543700000002],[1682222400,47612.543700000002],[1682308800,47612.543700000002],[1682395200,47612.543700000002],[1682481600,47612.543700000002],[1682568000,47612.543700000002],[1682654400,47612.543700000002],[1682740800,47612.543700000002],[1682827200,47612.543700000002],[1682913600,47612.543700000002],[1683000000,47612.543700000002],[1683086400,47612.543700000002],[1683172800,47612.543700000002],[1683259200,47612.543700000002],[1683345600,47612.543700000002],[1683432000,47612.543700000002],[1683518400,47612.543700000002],[1683604800,47612.543700000002],[1683691200,47612.543700000002],[1683777600,47612.543700000002],[1683864000,47612.543700000002],[1683950400,47612.543700000002],[1684036800,47612.543700000002],[1684123200,47612.543700000002],[1684209600,47612.543700000002],[1684296000,47612.543700000002],[1684382400,47612.543700000002],[1684468800,47612.543700000002],[1684555200,47612.543700000002],[1684641600,47612.543700000002],[1684728000,47612.543700000002],[1684814400,47612.543700000002],[1684900800,47612.543700000002],[1684987200,47612.543700000002],[1685073600,47612.543700000002],[1685160000,47612.543700000002],[1685246400,47612.543700000002],[1685332800,47612.543700000002],[1685419200,47612.543700000002],[1685505600,47612.543700000002],[1685592000,47612.543700000002],[1685678400,47612.543700000002],[1685764800,47612.543700000002],[1685851200,47612.543700000002],[1685937600,47612.543700000002],[1686024000,47612.543700000002],[1686110400,47612.543700000002],[1686196800,47612.543700000002],[1686283200,47612.543700000002],[1686369600,47612.543700000002],[1686456000,47612.543700000002],[1686542400,47612.543700000002],[1686628800,47612.543700000002],[1686715200,47612.543700000002],[1686801600,47612.543700000002],[1686888000,47612.543700000002],[1686974400,47612.543700000002],[1687060800,47612.543700000002],[1687147200,47612.543700000002],[1687233600,47612.543700000002],[1687320000,47612.543700000002],[1687406400,47612.543700000002],[1687492800,47612.543700000002],[1687579200,47612.543700000002],[1687665600,47612.543700000002],[1687752000,47612.543700000002],[1687838400,47612.543700000002],[1687924800,47612.543700000002],[1688011200,47612.543700000002],[1688097600,47612.543700000002],[1688184000,47612.543700000002],[1688270400,47612.543700000002],[1688356800,47612.543700000002],[1688443200,47771.693299999999],[1688529600,47771.693299999999],[1688616000,47771.693299999999],[1688702400,47771.693299999999],[1688788800,47771.693299999999],[1688875200,47771.693299999999],[1688961600,47771.693299999999],[1689048000,47771.693299999999],[1689134400,47771.693299999999],[1689220800,47771.693299999999],[1689307200,47771.693299999999],[1689393600,47771.693299999999],[1689480000,47771.693299999999],[1689566400,47771.693299999999],[1689652800,47771.693299999999],[1689739200,47771.693299999999],[1689825600,47771.693299999999],[1689912000,47771.693299999999],[1689998400,47771.693299999999],[1690084800,47771.693299999999],[1690171200,47771.693299999999],[1690257600,47771.693299999999],[1690344000,47771.693299999999],[1690430400,47771.693299999999],[1690516800,47771.693299999999],[1690603200,47771.693299999999],[1690689600,47771.693299999999],[1690776000,47771.693299999999],[1690862400,47771.693299999999],[1690948800,47771.693299999999],[1691035200,47771.693299999999],[1691121600,47771.693299999999],[1691208000,47771.693299999999],[1691294400,47771.693299999999],[1691380800,47771.693299999999],[1691467200,47771.693299999999],[1691553600,47771.693299999999],[1691640000,47771.693299999999],[1691726400,47771.693299999999],[1691812800,47771.693299999999],[1691899200,47771.693299999999],[1691985600,47771.693299999999],[1692072000,47771.693299999999],[1692158400,47771.693299999999],[1692244800,47771.693299999999],[1692331200,47771.693299999999],[1692417600,47771.693299999999],[1692504000,47771.693299999999],[1692590400,47771.693299999999],[1692676800,47771.693299999999],[1692763200,47771.693299999999],[1692849600,47771.693299999999],[1692936000,47771.693299999999],[1693022400,47771.693299999999],[1693108800,47771.693299999999],[1693195200,47771.693299999999],[1693281600,47771.693299999999],[1693368000,47771.693299999999],[1693454400,47771.693299999999],[1693540800,47771.693299999999],[1693627200,47771.693299999999],[1693713600,47771.693299999999],[1693800000,47771.693299999999],[1693886400,47771.693299999999],[1693972800,47771.693299999999],[1694059200,47771.693299999999],[1694145600,47771.693299999999],[1694232000,47771.693299999999],[1694318400,47771.693299999999],[1694404800,47771.693299999999],[1694491200,47771.693299999999],[1694577600,47771.693299999999],[1694664000,47771.693299999999],[1694750400,47771.693299999999],[1694836800,47771.693299999999],[1694923200,47771.693299999999],[1695009600,47771.693299999999],[1695096000,47771.693299999999],[1695182400,47771.693299999999],[1695268800,47771.693299999999],[1695355200,47771.693299999999],[1695441600,47771.693299999999],[1695528000,47771.693299999999],[1695614400,47771.693299999999],[1695700800,47771.693299999999],[1695787200,47771.693299999999],[1695873600,47771.693299999999],[1695960000,47771.693299999999],[1696046400,47771.693299999999],[1696132800,47771.693299999999],[1696219200,47771.693299999999],[1696305600,47771.693299999999],[1696392000,47771.693299999999],[1696478400,47771.693299999999],[1696564800,47771.693299999999],[1696651200,47771.693299999999],[1696737600,47771.693299999999],[1696824000,47771.693299999999],[1696910400,47771.693299999999],[1696996800,47771.693299999999],[1697083200,47771.693299999999],[1697169600,47771.693299999999],[1697256000,47771.693299999999],[1697342400,47771.693299999999],[1697428800,47771.693299999999],[1697515200,47771.693299999999],[1697601600,47771.693299999999],[1697688000,47771.693299999999],[1697774400,47771.693299999999],[1697860800,47771.693299999999],[1697947200,47771.693299999999],[1698033600,47771.693299999999],[1698120000,47771.693299999999],[1698206400,47771.693299999999],[1698292800,47771.693299999999],[1698379200,47771.693299999999],[1698465600,47771.693299999999],[1698552000,47771.693299999999],[1698638400,47771.693299999999],[1698724800,47771.693299999999],[1698811200,47771.693299999999],[1698897600,47771.693299999999],[1698984000,47771.693299999999],[1699070400,47771.693299999999],[1699156800,47771.693299999999],[1699246800,47771.693299999999],[1699333200,47771.693299999999],[1699419600,47771.693299999999],[1699506000,47771.693299999999],[1699592400,47771.693299999999],[1699678800,47771.693299999999],[1699765200,47771.693299999999],[1699851600,47771.693299999999],[1699938000,47771.693299999999],[1700024400,47771.693299999999],[1700110800,47771.693299999999],[1700197200,47771.693299999999],[1700283600,47771.693299999999],[1700370000,47771.693299999999],[1700456400,47771.693299999999],[1700542800,47771.693299999999],[1700629200,47771.693299999999],[1700715600,47771.693299999999],[1700802000,47771.693299999999],[1700888400,47771.693299999999],[1700974800,47771.693299999999],[1701061200,47771.693299999999],[1701147600,47771.693299999999],[1701234000,47771.693299999999],[1701320400,47771.693299999999],[1701406800,47771.693299999999],[1701493200,47771.693299999999],[1701579600,47771.693299999999],[1701666000,47771.693299999999],[1701752400,47771.693299999999],[1701838800,47771.693299999999],[1701925200,47771.693299999999],[1702011600,47771.693299999999],[1702098000,47771.693299999999],[1702184400,47771.693299999999],[1702270800,47771.693299999999],[1702357200,47771.693299999999],[1702443600,47771.693299999999],[1702530000,47771.693299999999],[1702616400,47771.693299999999],[1702702800,47771.693299999999],[1702789200,47771.693299999999],[1702875600,47771.693299999999],[1702962000,47771.693299999999],[1703048400,47771.693299999999],[1703134800,47771.693299999999],[1703221200,47771.693299999999],[1703307600,47771.693299999999],[1703394000,47771.693299999999],[1703480400,47771.693299999999],[1703566800,47771.693299999999],[1703653200,47771.693299999999],[1703739600,47771.693299999999],[1703826000,47771.693299999999],[1703912400,47771.693299999999],[1703998800,47771.693299999999],[1704085200,47771.693299999999],[1704171600,47771.693299999999],[1704258000,47771.693299999999],[1704344400,47771.693299999999],[1704430800,47771.693299999999],[1704517200,47771.693299999999],[1704603600,47771.693299999999],[1704690000,47771.693299999999],[1704776400,47771.693299999999],[1704862800,47771.693299999999],[1704949200,47771.693299999999],[1705035600,47771.693299999999],[1705122000,47771.693299999999],[1705208400,47771.693299999999],[1705294800,47771.693299999999],[1705381200,47771.693299999999],[1705467600,47771.693299999999],[1705554000,47771.693299999999],[1705640400,47771.693299999999],[1705726800,47771.693299999999],[1705813200,47771.693299999999],[1705899600,47771.693299999999],[1705986000,47771.693299999999],[1706072400,47771.693299999999],[1706158800,47771.693299999999],[1706245200,47771.693299999999],[1706331600,47771.693299999999],[1706418000,47771.693299999999],[1706504400,47771.693299999999],[1706590800,47771.693299999999],[1706677200,47771.693299999999],[1706763600,47771.693299999999],[1706850000,47771.693299999999],[1706936400,47771.693299999999],[1707022800,47771.693299999999],[1707109200,47771.693299999999],[1707195600,47771.693299999999],[1707282000,47771.693299999999],[1707368400,47771.693299999999],[1707454800,47771.693299999999],[1707541200,47771.693299999999],[1707627600,47771.693299999999],[1707714000,47771.693299999999],[1707800400,47771.693299999999],[1707886800,47771.693299999999],[1707973200,47771.693299999999],[1708059600,47771.693299999999],[1708146000,47771.693299999999],[1708232400,47771.693299999999],[1708318800,47771.693299999999],[1708405200,47771.693299999999],[1708491600,47771.693299999999],[1708578000,47771.693299999999],[1708664400,47771.693299999999],[1708750800,47771.693299999999],[1708837200,47771.693299999999],[1708923600,47771.693299999999],[1709010000,47771.693299999999],[1709096400,47771.693299999999],[1709182800,47771.693299999999],[1709269200,47771.693299999999],[1709355600,47771.693299999999],[1709442000,47771.693299999999],[1709528400,47771.693299999999],[1709614800,47771.693299999999],[1709701200,47771.693299999999],[1709787600,47771.693299999999],[1709874000,47771.693299999999],[1709960400,47771.693299999999],[1710046800,47771.693299999999],[1710129600,47771.693299999999],[1710216000,47771.693299999999],[1710302400,47771.693299999999],[1710388800,47771.693299999999],[1710475200,47771.693299999999],[1710561600,47771.693299999999],[1710648000,47771.693299999999],[1710734400,47771.693299999999],[1710820800,47771.693299999999],[1710907200,47771.693299999999],[1710993600,47771.693299999999],[1711080000,47771.693299999999],[1711166400,47771.693299999999],[1711252800,47771.693299999999],[1711339200,47771.693299999999],[1711425600,47771.693299999999],[1711512000,47771.693299999999],[1711598400,47771.693299999999],[1711684800,47771.693299999999],[1711771200,47771.693299999999],[1711857600,47771.693299999999],[1711944000,47771.693299999999],[1712030400,47771.693299999999],[1712116800,47771.693299999999],[1712203200,47771.693299999999],[1712289600,47771.693299999999],[1712376000,47771.693299999999],[1712462400,47771.693299999999],[1712548800,47771.693299999999],[1712635200,47771.693299999999],[1712721600,47771.693299999999],[1712808000,47771.693299999999],[1712894400,47771.693299999999],[1712980800,47771.693299999999],[1713067200,47771.693299999999],[1713153600,47771.693299999999],[1713240000,47771.693299999999],[1713326400,47771.693299999999],[1713412800,47771.693299999999],[1713499200,47771.693299999999],[1713585600,47771.693299999999],[1713672000,47771.693299999999],[1713758400,47771.693299999999],[1713844800,47771.693299999999],[1713931200,47771.693299999999],[1714017600,47771.693299999999],[1714104000,47771.693299999999],[1714190400,47771.693299999999],[1714276800,47771.693299999999],[1714363200,47771.693299999999],[1714449600,47771.693299999999],[1714536000,47771.693299999999],[1714622400,47771.693299999999],[1714708800,47771.693299999999],[1714795200,47771.693299999999],[1714881600,47771.693299999999],[1714968000,47771.693299999999],[1715054400,47771.693299999999],[1715140800,47771.693299999999],[1715227200,47771.693299999999],[1715313600,47771.693299999999],[1715400000,47771.693299999999],[1715486400,47771.693299999999],[1715572800,47771.693299999999],[1715659200,47771.693299999999],[1715745600,47771.693299999999],[1715832000,47771.693299999999],[1715918400,47771.693299999999],[1716004800,47771.693299999999],[1716091200,47771.693299999999],[1716177600,47771.693299999999],[1716264000,47771.693299999999],[1716350400,47771.693299999999],[1716436800,47771.693299999999],[1716523200,47771.693299999999],[1716609600,47771.693299999999],[1716696000,47771.693299999999],[1716782400,47771.693299999999],[1716868800,47771.693299999999],[1716955200,47771.693299999999],[1717041600,47771.693299999999],[1717128000,47771.693299999999],[1717214400,47771.693299999999],[1717300800,47771.693299999999],[1717387200,47771.693299999999],[1717473600,47771.693299999999],[1717560000,47771.693299999999],[1717646400,47771.693299999999],[1717732800,47771.693299999999],[1717819200,47771.693299999999],[1717905600,47771.693299999999],[1717992000,47771.693299999999],[1718078400,47771.693299999999],[1718164800,47771.693299999999],[1718251200,47771.693299999999],[1718337600,47771.693299999999],[1718424000,47771.693299999999],[1718510400,47771.693299999999],[1718596800,47771.693299999999],[1718683200,47771.693299999999],[1718769600,47771.693299999999],[1718856000,47771.693299999999],[1718942400,47771.693299999999],[1719028800,47771.693299999999],[1719115200,47771.693299999999],[1719201600,47771.693299999999],[1719288000,47771.693299999999],[1719374400,47771.693299999999],[1719460800,47771.693299999999],[1719547200,47771.693299999999],[1719633600,47771.693299999999],[1719720000,47771.693299999999],[1719806400,47771.693299999999],[1719892800,51417.195599999999],[1719979200,51417.195599999999],[1720065600,51417.195599999999],[1720152000,51417.195599999999],[1720238400,51417.195599999999],[1720324800,51417.195599999999],[1720411200,51417.195599999999],[1720497600,51417.195599999999],[1720584000,51417.195599999999],[1720670400,51417.195599999999],[1720756800,51417.195599999999],[1720843200,51417.195599999999],[1720929600,51417.195599999999],[1721016000,51417.195599999999],[1721102400,51417.195599999999],[1721188800,51417.195599999999],[1721275200,51417.195599999999],[1721361600,51417.195599999999],[1721448000,51417.195599999999],[1721534400,51417.195599999999],[1721620800,51417.195599999999],[1721707200,51417.195599999999],[1721793600,51417.195599999999],[1721880000,51417.195599999999],[1721966400,51417.195599999999],[1722052800,51417.195599999999],[1722139200,51417.195599999999],[1722225600,51417.195599999999],[1722312000,51417.195599999999],[1722398400,51417.195599999999],[1722484800,51417.195599999999],[1722571200,51417.195599999999],[1722657600,51417.195599999999],[1722744000,51417.195599999999],[1722830400,51417.195599999999],[1722916800,51417.195599999999],[1723003200,51417.195599999999],[1723089600,51417.195599999999],[1723176000,51417.195599999999],[1723262400,51417.195599999999],[1723348800,51417.195599999999],[1723435200,51417.195599999999],[1723521600,51417.195599999999],[1723608000,51417.195599999999],[1723694400,51417.195599999999],[1723780800,51417.195599999999],[1723867200,51417.195599999999],[1723953600,51417.195599999999],[1724040000,51417.195599999999],[1724126400,51417.195599999999],[1724212800,51417.195599999999],[1724299200,51417.195599999999],[1724385600,51417.195599999999],[1724472000,51417.195599999999],[1724558400,51417.195599999999],[1724644800,51417.195599999999],[1724731200,51417.195599999999],[1724817600,51417.195599999999],[1724904000,51417.195599999999],[1724990400,51417.195599999999],[1725076800,51417.195599999999],[1725163200,51417.195599999999],[1725249600,51417.195599999999],[1725336000,51417.195599999999],[1725422400,51417.195599999999],[1725508800,51417.195599999999],[1725595200,51417.195599999999],[1725681600,51417.195599999999],[1725768000,51417.195599999999],[1725854400,51417.195599999999],[1725940800,51417.195599999999],[1726027200,51417.195599999999],[1726113600,51417.195599999999],[1726200000,51417.195599999999],[1726286400,51417.195599999999],[1726372800,51417.195599999999],[1726459200,51417.195599999999],[1726545600,51417.195599999999],[1726632000,51417.195599999999],[1726718400,51417.195599999999],[1726804800,51417.195599999999],[1726891200,51417.195599999999],[1726977600,51417.195599999999],[1727064000,51417.195599999999],[1727150400,51417.195599999999],[1727236800,51417.195599999999],[1727323200,51417.195599999999],[1727409600,51417.195599999999],[1727496000,51417.195599999999],[1727582400,51417.195599999999],[1727668800,51417.195599999999],[1727755200,51417.195599999999],[1727841600,51417.195599999999],[1727928000,51417.195599999999],[1728014400,51417.195599999999],[1728100800,51417.195599999999],[1728187200,51417.195599999999],[1728273600,51417.195599999999],[1728360000,51417.195599999999],[1728446400,51417.195599999999],[1728532800,51417.195599999999],[1728619200,51417.195599999999],[1728705600,51417.195599999999],[1728792000,51417.195599999999],[1728878400,51417.195599999999],[1728964800,51417.195599999999],[1729051200,51417.195599999999],[1729137600,51417.195599999999],[1729224000,51417.195599999999],[1729310400,51417.195599999999],[1729396800,51417.195599999999],[1729483200,51417.195599999999],[1729569600,51417.195599999999],[1729656000,51417.195599999999],[1729742400,51417.195599999999],[1729828800,51417.195599999999],[1729915200,51417.195599999999],[1730001600,51417.195599999999],[1730088000,51417.195599999999],[1730174400,51417.195599999999],[1730260800,51417.195599999999],[1730347200,51417.195599999999],[1730433600,51417.195599999999],[1730520000,51417.195599999999],[1730606400,51417.195599999999],[1730696400,51417.195599999999],[1730782800,51417.195599999999],[1730869200,51417.195599999999],[1730955600,51417.195599999999],[1731042000,51417.195599999999],[1731128400,51417.195599999999],[1731214800,51417.195599999999],[1731301200,51417.195599999999],[1731387600,51417.195599999999],[1731474000,51417.195599999999],[1731560400,51417.195599999999],[1731646800,51417.195599999999],[1731733200,51417.195599999999],[1731819600,51417.195599999999],[1731906000,51417.195599999999],[1731992400,51417.195599999999],[1732078800,51417.195599999999],[1732165200,51417.195599999999],[1732251600,51417.195599999999],[1732338000,51417.195599999999],[1732424400,51417.195599999999],[1732510800,51417.195599999999],[1732597200,51417.195599999999],[1732683600,51417.195599999999],[1732770000,51417.195599999999],[1732856400,51417.195599999999],[1732942800,51417.195599999999],[1733029200,51417.195599999999],[1733115600,51417.195599999999],[1733202000,51417.195599999999],[1733288400,51417.195599999999],[1733374800,51417.195599999999],[1733461200,51417.195599999999],[1733547600,51417.195599999999],[1733634000,51417.195599999999],[1733720400,51417.195599999999],[1733806800,51417.195599999999],[1733893200,51417.195599999999],[1733979600,51417.195599999999],[1734066000,51417.195599999999],[1734152400,51417.195599999999],[1734238800,51417.195599999999],[1734325200,51417.195599999999],[1734411600,51417.195599999999],[1734498000,51417.195599999999],[1734584400,51417.195599999999],[1734670800,51417.195599999999],[1734757200,51417.195599999999],[1734843600,51417.195599999999],[1734930000,51417.195599999999],[1735016400,51417.195599999999],[1735102800,51417.195599999999],[1735189200,51417.195599999999],[1735275600,51417.195599999999],[1735362000,51417.195599999999],[1735448400,51417.195599999999],[1735534800,51417.195599999999],[1735621200,51417.195599999999],[1735707600,51417.195599999999],[1735794000,51417.195599999999],[1735880400,51417.195599999999],[1735966800,51417.195599999999],[1736053200,51417.195599999999],[1736139600,51417.195599999999],[1736226000,51417.195599999999],[1736312400,51417.195599999999],[1736398800,51417.195599999999],[1736485200,51417.195599999999],[1736571600,51417.195599999999],[1736658000,51417.195599999999],[1736744400,51417.195599999999],[1736830800,51417.195599999999],[1736917200,51417.195599999999],[1737003600,51417.195599999999],[1737090000,51417.195599999999],[1737176400,51417.195599999999],[1737262800,51417.195599999999],[1737349200,51417.195599999999],[1737435600,51417.195599999999],[1737522000,51417.195599999999],[1737608400,51417.195599999999],[1737694800,51417.195599999999],[1737781200,51417.195599999999],[1737867600,51417.195599999999],[1737954000,51417.195599999999],[1738040400,51417.195599999999],[1738126800,51417.195599999999],[1738213200,51417.195599999999],[1738299600,51417.195599999999],[1738386000,51417.195599999999],[1738472400,51417.195599999999],[1738558800,51417.195599999999],[1738645200,51417.195599999999],[1738731600,51417.195599999999],[1738818000,51417.195599999999],[1738904400,51417.195599999999],[1738990800,51417.195599999999],[1739077200,51417.195599999999],[1739163600,51417.195599999999],[1739250000,51417.195599999999],[1739336400,51417.195599999999],[1739422800,51417.195599999999],[1739509200,51417.195599999999],[1739595600,51417.195599999999],[1739682000,51417.195599999999],[1739768400,51417.195599999999],[1739854800,51417.195599999999],[1739941200,51417.195599999999],[1740027600,51417.195599999999],[1740114000,51417.195599999999],[1740200400,51417.195599999999],[1740286800,51417.195599999999],[1740373200,51417.195599999999],[1740459600,51417.195599999999],[1740546000,51417.195599999999],[1740632400,51417.195599999999],[1740718800,51417.195599999999],[1740805200,51417.195599999999],[1740891600,51417.195599999999],[1740978000,51417.195599999999],[1741064400,51417.195599999999],[1741150800,51417.195599999999],[1741237200,51417.195599999999],[1741323600,51417.195599999999],[1741410000,51417.195599999999],[1741496400,51417.195599999999],[1741579200,51417.195599999999],[1741665600,51417.195599999999],[1741752000,51417.195599999999],[1741838400,51417.195599999999],[1741924800,51417.195599999999],[1742011200,51417.195599999999],[1742097600,51417.195599999999],[1742184000,51417.195599999999],[1742270400,51417.195599999999],[1742356800,51417.195599999999],[1742443200,51417.195599999999],[1742529600,51417.195599999999],[1742616000,51417.195599999999],[1742702400,51417.195599999999],[1742788800,51417.195599999999],[1742875200,51417.195599999999],[1742961600,51417.195599999999],[1743048000,51417.195599999999],[1743134400,51417.195599999999],[1743220800,51417.195599999999],[1743307200,51417.195599999999],[1743393600,51417.195599999999],[1743480000,51417.195599999999],[1743566400,51417.195599999999],[1743652800,51417.195599999999],[1743739200,51417.195599999999],[1743825600,51417.195599999999],[1743912000,51417.195599999999],[1743998400,51417.195599999999],[1744084800,51417.195599999999],[1744171200,51417.195599999999],[1744257600,51417.195599999999],[1744344000,51417.195599999999],[1744430400,51417.195599999999],[1744516800,51417.195599999999],[1744603200,51417.195599999999],[1744689600,51417.195599999999],[1744776000,51417.195599999999],[1744862400,51417.195599999999],[1744948800,51417.195599999999],[1745035200,51417.195599999999],[1745121600,51417.195599999999],[1745208000,51417.195599999999],[1745294400,51417.195599999999],[1745380800,51417.195599999999],[1745467200,51417.195599999999],[1745553600,51417.195599999999],[1745640000,51417.195599999999],[1745726400,51417.195599999999],[1745812800,51417.195599999999],[1745899200,51417.195599999999],[1745985600,51417.195599999999],[1746072000,51417.195599999999],[1746158400,51417.195599999999],[1746244800,51417.195599999999],[1746331200,51417.195599999999],[1746417600,51417.195599999999],[1746504000,51417.195599999999],[1746590400,51417.195599999999],[1746676800,51417.195599999999],[1746763200,51417.195599999999],[1746849600,51417.195599999999],[1746936000,51417.195599999999],[1747022400,51417.195599999999],[1747108800,51417.195599999999],[1747195200,51417.195599999999],[1747281600,51417.195599999999],[1747368000,51417.195599999999],[1747454400,51417.195599999999],[1747540800,51417.195599999999],[1747627200,51417.195599999999],[1747713600,51417.195599999999],[1747800000,51417.195599999999],[1747886400,51417.195599999999],[1747972800,51417.195599999999],[1748059200,51417.195599999999],[1748145600,51417.195599999999],[1748232000,51417.195599999999],[1748318400,51417.195599999999],[1748404800,51417.195599999999],[1748491200,51417.195599999999],[1748577600,51417.195599999999],[1748664000,51417.195599999999],[1748750400,51417.195599999999],[1748836800,51417.195599999999],[1748923200,51417.195599999999],[1749009600,51417.195599999999],[1749096000,51417.195599999999],[1749182400,51417.195599999999],[1749268800,51417.195599999999],[1749355200,51417.195599999999],[1749441600,51417.195599999999],[1749528000,51417.195599999999],[1749614400,51417.195599999999],[1749700800,51417.195599999999],[1749787200,51417.195599999999],[1749873600,51417.195599999999],[1749960000,51417.195599999999],[1750046400,51417.195599999999],[1750132800,51417.195599999999],[1750219200,51417.195599999999],[1750305600,51417.195599999999],[1750392000,51417.195599999999],[1750478400,51417.195599999999],[1750564800,51417.195599999999],[1750651200,51417.195599999999],[1750737600,51417.195599999999],[1750824000,51417.195599999999],[1750910400,51417.195599999999],[1750996800,51417.195599999999],[1751083200,51417.195599999999],[1751169600,51417.195599999999],[1751256000,51417.195599999999],[1751342400,51417.195599999999],[1751428800,55647.082000000002],[1751515200,55647.082000000002],[1751601600,55647.082000000002],[1751688000,55647.082000000002],[1751774400,55647.082000000002],[1751860800,55647.082000000002],[1751947200,55647.082000000002],[1752033600,55647.082000000002],[1752120000,55647.082000000002],[1752206400,55647.082000000002],[1752292800,55647.082000000002],[1752379200,55647.082000000002],[1752465600,55647.082000000002],[1752552000,55647.082000000002],[1752638400,55647.082000000002],[1752724800,55647.082000000002],[1752811200,55647.082000000002],[1752897600,55647.082000000002],[1752984000,55647.082000000002],[1753070400,55647.082000000002],[1753156800,55647.082000000002],[1753243200,55647.082000000002],[1753329600,55647.082000000002],[1753416000,55647.082000000002],[1753502400,55647.082000000002],[1753588800,55647.082000000002],[1753675200,55647.082000000002],[1753761600,55647.082000000002],[1753848000,55647.082000000002],[1753934400,55647.082000000002],[1754020800,55647.082000000002],[1754107200,55647.082000000002],[1754193600,55647.082000000002],[1754280000,55647.082000000002],[1754366400,55647.082000000002],[1754452800,55647.082000000002],[1754539200,55647.082000000002],[1754625600,55647.082000000002],[1754712000,55647.082000000002],[1754798400,55647.082000000002],[1754884800,55647.082000000002],[1754971200,55647.082000000002],[1755057600,55647.082000000002],[1755144000,55647.082000000002],[1755230400,55647.082000000002],[1755316800,55647.082000000002],[1755403200,55647.082000000002],[1755489600,55647.082000000002],[1755576000,55647.082000000002],[1755662400,55647.082000000002],[1755748800,55647.082000000002],[1755835200,55647.082000000002],[1755921600,55647.082000000002],[1756008000,55647.082000000002],[1756094400,55647.082000000002],[1756180800,55647.082000000002],[1756267200,55647.082000000002],[1756353600,55647.082000000002],[1756440000,55647.082000000002],[1756526400,55647.082000000002],[1756612800,55647.082000000002],[1756699200,55647.082000000002],[1756785600,55647.082000000002],[1756872000,55647.082000000002],[1756958400,55647.082000000002],[1757044800,55647.082000000002],[1757131200,55647.082000000002],[1757217600,55647.082000000002],[1757304000,55647.082000000002],[1757390400,55647.082000000002],[1757476800,55647.082000000002],[1757563200,55647.082000000002],[1757649600,55647.082000000002],[1757736000,55647.082000000002],[1757822400,55647.082000000002],[1757908800,55647.082000000002],[1757995200,55647.082000000002],[1758081600,55647.082000000002],[1758168000,55647.082000000002],[1758254400,55647.082000000002],[1758340800,55647.082000000002],[1758427200,55647.082000000002],[1758513600,55647.082000000002],[1758600000,55647.082000000002],[1758686400,55647.082000000002],[1758772800,55647.082000000002],[1758859200,55647.082000000002],[1758945600,55647.082000000002],[1759032000,55647.082000000002],[1759118400,55647.082000000002],[1759204800,55647.082000000002],[1759291200,55647.082000000002],[1759377600,55647.082000000002],[1759464000,55647.082000000002],[1759550400,55647.082000000002],[1759636800,55647.082000000002],[1759723200,55647.082000000002],[1759809600,55647.082000000002],[1759896000,55647.082000000002],[1759982400,55647.082000000002],[1760068800,55647.082000000002],[1760155200,55647.082000000002],[1760241600,55647.082000000002],[1760328000,55647.082000000002],[1760414400,55647.082000000002],[1760500800,55647.082000000002],[1760587200,55647.082000000002],[1760673600,55647.082000000002],[1760760000,55647.082000000002],[1760846400,55647.082000000002],[1760932800,55647.082000000002],[1761019200,55647.082000000002],[1761105600,55647.082000000002],[1761192000,55647.082000000002],[1761278400,55647.082000000002],[1761364800,55647.082000000002],[1761451200,55647.082000000002],[1761537600,55647.082000000002],[1761624000,55647.082000000002],[1761710400,55647.082000000002],[1761796800,55647.082000000002],[1761883200,55647.082000000002],[1761969600,55647.082000000002],[1762056000,55647.082000000002],[1762146000,55647.082000000002],[1762232400,55647.082000000002],[1762318800,55647.082000000002],[1762405200,55647.082000000002],[1762491600,55647.082000000002],[1762578000,55647.082000000002],[1762664400,55647.082000000002],[1762750800,55647.082000000002],[1762837200,55647.082000000002],[1762923600,55647.082000000002],[1763010000,55647.082000000002],[1763096400,55647.082000000002],[1763182800,55647.082000000002],[1763269200,55647.082000000002],[1763355600,55647.082000000002],[1763442000,55647.082000000002],[1763528400,55647.082000000002],[1763614800,55647.082000000002],[1763701200,55647.082000000002],[1763787600,55647.082000000002],[1763874000,55647.082000000002],[1763960400,55647.082000000002],[1764046800,55647.082000000002],[1764133200,55647.082000000002],[1764219600,55647.082000000002],[1764306000,55647.082000000002],[1764392400,55647.082000000002],[1764478800,55647.082000000002],[1764565200,55647.082000000002],[1764651600,55647.082000000002],[1764738000,55647.082000000002],[1764824400,55647.082000000002],[1764910800,55647.082000000002],[1764997200,55647.082000000002],[1765083600,55647.082000000002],[1765170000,55647.082000000002],[1765256400,55647.082000000002],[1765342800,55647.082000000002],[1765429200,55647.082000000002],[1765515600,55647.082000000002],[1765602000,55647.082000000002],[1765688400,55647.082000000002],[1765774800,55647.082000000002],[1765861200,55647.082000000002],[1765947600,55647.082000000002],[1766034000,55647.082000000002],[1766120400,55647.082000000002],[1766206800,55647.082000000002],[1766293200,55647.082000000002],[1766379600,55647.082000000002],[1766466000,55647.082000000002],[1766552400,55647.082000000002],[1766638800,55647.082000000002],[1766725200,55647.082000000002],[1766811600,55647.082000000002],[1766898000,55647.082000000002],[1766984400,55647.082000000002],[1767070800,55647.082000000002],[1767157200,55647.082000000002],[1767243600,55647.082000000002],[1767330000,55647.082000000002],[1767416400,55647.082000000002],[1767502800,55647.082000000002],[1767589200,55647.082000000002],[1767675600,55647.082000000002],[1767762000,55647.082000000002],[1767848400,55647.082000000002],[1767934800,55647.082000000002],[1768021200,55647.082000000002],[1768107600,55647.082000000002],[1768194000,55647.082000000002],[1768280400,55647.082000000002],[1768366800,55647.082000000002],[1768453200,55647.082000000002],[1768539600,55647.082000000002],[1768626000,55647.082000000002],[1768712400,55647.082000000002],[1768798800,55647.082000000002],[1768885200,55647.082000000002],[1768971600,55647.082000000002],[1769058000,55647.082000000002],[1769144400,55647.082000000002],[1769230800,55647.082000000002],[1769317200,55647.082000000002],[1769403600,55647.082000000002],[1769490000,55647.082000000002],[1769576400,55647.082000000002],[1769662800,55647.082000000002],[1769749200,55647.082000000002],[1769835600,55647.082000000002],[1769922000,55647.082000000002],[1770008400,55647.082000000002],[1770094800,55647.082000000002],[1770181200,55647.082000000002],[1770267600,55647.082000000002],[1770354000,55647.082000000002],[1770440400,55647.082000000002],[1770526800,55647.082000000002],[1770613200,55647.082000000002],[1770699600,55647.082000000002],[1770786000,55647.082000000002],[1770872400,55647.082000000002],[1770958800,55647.082000000002],[1771045200,55647.082000000002],[1771131600,55647.082000000002],[1771218000,55647.082000000002],[1771304400,55647.082000000002],[1771390800,55647.082000000002],[1771477200,55647.082000000002],[1771563600,55647.082000000002],[1771650000,55647.082000000002],[1771736400,55647.082000000002],[1771822800,55647.082000000002],[1771909200,55647.082000000002],[1771995600,55647.082000000002],[1772082000,55647.082000000002],[1772168400,55647.082000000002],[1772254800,55647.082000000002],[1772341200,55647.082000000002],[1772427600,55647.082000000002],[1772514000,55647.082000000002],[1772600400,55647.082000000002],[1772686800,55647.082000000002],[1772773200,55647.082000000002],[1772859600,55647.082000000002],[1772946000,55647.082000000002],[1773028800,55647.082000000002],[1773115200,55647.082000000002],[1773201600,55647.082000000002],[1773288000,55647.082000000002],[1773374400,55647.082000000002],[1773460800,55647.082000000002],[1773547200,55647.082000000002],[1773633600,55647.082000000002],[1773720000,55647.082000000002],[1773806400,55647.082000000002],[1773892800,55647.082000000002],[1773979200,55647.082000000002],[1774065600,55647.082000000002],[1774152000,55647.082000000002],[1774238400,55647.082000000002],[1774324800,55647.082000000002],[1774411200,55647.082000000002],[1774497600,55647.082000000002],[1774584000,55647.082000000002],[1774670400,55647.082000000002],[1774756800,55647.082000000002],[1774843200,55647.082000000002],[1774929600,55647.082000000002],[1775016000,55647.082000000002],[1775102400,55647.082000000002],[1775188800,55647.082000000002],[1775275200,55647.082000000002],[1775361600,55647.082000000002],[1775448000,55647.082000000002],[1775534400,55647.082000000002],[1775620800,55647.082000000002],[1775707200,55647.082000000002],[1775793600,55647.082000000002],[1775880000,55647.082000000002],[1775966400,55647.082000000002],[1776052800,55647.082000000002],[1776139200,55647.082000000002],[1776225600,55647.082000000002],[1776312000,55647.082000000002],[1776398400,55647.082000000002],[1776484800,55647.082000000002],[1776571200,55647.082000000002],[1776657600,55647.082000000002],[1776744000,55647.082000000002],[1776830400,55647.082000000002],[1776916800,55647.082000000002],[1777003200,55647.082000000002],[1777089600,55647.082000000002],[1777176000,55647.082000000002],[1777262400,55647.082000000002],[1777348800,55647.082000000002],[1777435200,55647.082000000002],[1777521600,55647.082000000002],[1777608000,55647.082000000002],[1777694400,55647.082000000002],[1777780800,55647.082000000002],[1777867200,55647.082000000002],[1777953600,55647.082000000002],[1778040000,55647.082000000002],[1778126400,55647.082000000002],[1778212800,55647.082000000002],[1778299200,55647.082000000002],[1778385600,55647.082000000002],[1778472000,55647.082000000002],[1778558400,55647.082000000002],[1778644800,55647.082000000002],[1778731200,55647.082000000002],[1778817600,55647.082000000002],[1778904000,55647.082000000002],[1778990400,55647.082000000002],[1779076800,55647.082000000002],[1779163200,55647.082000000002],[1779249600,55647.082000000002],[1779336000,55647.082000000002],[1779422400,55647.082000000002],[1779508800,55647.082000000002],[1779595200,55647.082000000002],[1779681600,55647.082000000002],[1779768000,55647.082000000002],[1779854400,55647.082000000002],[1779940800,55647.082000000002],[1780027200,55647.082000000002],[1780113600,55647.082000000002],[1780200000,55647.082000000002],[1780286400,55647.082000000002],[1780372800,55647.082000000002],[1780459200,55647.082000000002],[1780545600,55647.082000000002],[1780632000,55647.082000000002],[1780718400,55647.082000000002],[1780804800,55647.082000000002],[1780891200,55647.082000000002],[1780977600,55647.082000000002],[1781064000,55647.082000000002],[1781150400,55647.082000000002],[1781236800,55647.082000000002],[1781323200,55647.082000000002],[1781409600,55647.082000000002],[1781496000,55647.082000000002],[1781582400,55647.082000000002],[1781668800,55647.082000000002],[1781755200,55647.082000000002],[1781841600,55647.082000000002],[1781928000,55647.082000000002],[1782014400,55647.082000000002],[1782100800,55647.082000000002],[1782187200,55647.082000000002],[1782273600,55647.082000000002],[1782360000,55647.082000000002],[1782446400,55647.082000000002],[1782532800,55647.082000000002],[1782619200,55647.082000000002],[1782705600,55647.082000000002],[1782792000,55647.082000000002],[1782878400,55647.082000000002],[1782964800,58463.302000000003],[1783051200,58463.302000000003],[1783137600,58463.302000000003],[1783224000,58463.302000000003],[1783310400,58463.302000000003],[1783396800,58463.302000000003],[1783483200,58463.302000000003],[1783569600,58463.302000000003],[1783656000,58463.302000000003],[1783742400,58463.302000000003],[1783828800,58463.302000000003],[1783915200,58463.302000000003],[1784001600,58463.302000000003],[1784088000,58463.302000000003],[1784174400,58463.302000000003],[1784260800,58463.302000000003],[1784347200,58463.302000000003],[1784433600,58463.302000000003],[1784520000,58463.302000000003],[1784606400,58463.302000000003],[1784692800,58463.302000000003],[1784779200,58463.302000000003],[1784865600,58463.302000000003],[1784952000,58463.302000000003],[1785038400,58463.302000000003],[1785124800,58463.302000000003],[1785211200,58463.302000000003],[1785297600,58463.302000000003],[1785384000,58463.302000000003],[1785470400,58463.302000000003],[1785556800,58463.302000000003],[1785643200,58463.302000000003],[1785729600,58463.302000000003],[1785816000,58463.302000000003]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1998.8036],[947048400,1998.8036],[947134800,1998.8036],[947221200,1998.8036],[947307600,1998.8036],[947394000,1998.8036],[947480400,1998.8036],[947566800,1998.8036],[947653200,1998.8036],[947739600,1998.8036],[947826000,1998.8036],[947912400,1998.8036],[947998800,1998.8036],[948085200,1998.8036],[948171600,1998.8036],[948258000,1998.8036],[948344400,1998.8036],[948430800,1998.8036],[948517200,1998.8036],[948603600,1998.8036],[948690000,1998.8036],[948776400,1998.8036],[948862800,1998.8036],[948949200,1998.8036],[949035600,1998.8036],[949122000,1998.8036],[949208400,1998.8036],[949294800,1998.8036],[949381200,1998.8036],[949467600,1998.8036],[949554000,1998.8036],[949640400,1998.8036],[949726800,1998.8036],[949813200,1998.8036],[949899600,1998.8036],[949986000,1998.8036],[950072400,1998.8036],[950158800,1998.8036],[950245200,1998.8036],[950331600,1998.8036],[950418000,1998.8036],[950504400,1998.8036],[950590800,1998.8036],[950677200,1998.8036],[950763600,1998.8036],[950850000,1998.8036],[950936400,1998.8036],[951022800,1998.8036],[951109200,1998.8036],[951195600,1998.8036],[951282000,1998.8036],[951368400,1998.8036],[951454800,1998.8036],[951541200,1998.8036],[951627600,1998.8036],[951714000,1998.8036],[951800400,1998.8036],[951886800,1998.8036],[951973200,1998.8036],[952059600,1998.8036],[952146000,1998.8036],[952232400,1998.8036],[952318800,1998.8036],[952405200,1998.8036],[952491600,1998.8036],[952578000,1998.8036],[952664400,1998.8036],[952750800,1998.8036],[952837200,1998.8036],[952923600,1998.8036],[953010000,1998.8036],[953096400,1998.8036],[953182800,1998.8036],[953269200,1998.8036],[953355600,1998.8036],[953442000,1998.8036],[953528400,1998.8036],[953614800,1998.8036],[953701200,1998.8036],[953787600,1998.8036],[953874000,1998.8036],[953960400,1998.8036],[954046800,1998.8036],[954133200,1998.8036],[954219600,1998.8036],[954306000,1998.8036],[954392400,1998.8036],[954478800,1998.8036],[954565200,1998.8036],[954651600,1998.8036],[954734400,1998.8036],[954820800,1998.8036],[954907200,1998.8036],[954993600,1998.8036],[955080000,1998.8036],[955166400,1998.8036],[955252800,1998.8036],[955339200,1998.8036],[955425600,1998.8036],[955512000,1998.8036],[955598400,1998.8036],[955684800,1998.8036],[955771200,1998.8036],[955857600,1998.8036],[955944000,1998.8036],[956030400,1998.8036],[956116800,1998.8036],[956203200,1998.8036],[956289600,1998.8036],[956376000,1998.8036],[956462400,1998.8036],[956548800,1998.8036],[956635200,1998.8036],[956721600,1998.8036],[956808000,1998.8036],[956894400,1998.8036],[956980800,1998.8036],[957067200,1998.8036],[957153600,1998.8036],[957240000,1998.8036],[957326400,1998.8036],[957412800,1998.8036],[957499200,1998.8036],[957585600,1998.8036],[957672000,1998.8036],[957758400,1998.8036],[957844800,1998.8036],[957931200,1998.8036],[958017600,1998.8036],[958104000,1998.8036],[958190400,1998.8036],[958276800,1998.8036],[958363200,1998.8036],[958449600,1998.8036],[958536000,1998.8036],[958622400,1998.8036],[958708800,1998.8036],[958795200,1998.8036],[958881600,1998.8036],[958968000,1998.8036],[959054400,1998.8036],[959140800,1998.8036],[959227200,1998.8036],[959313600,1998.8036],[959400000,1998.8036],[959486400,1998.8036],[959572800,1998.8036],[959659200,1998.8036],[959745600,1998.8036],[959832000,1998.8036],[959918400,1998.8036],[960004800,1998.8036],[960091200,1998.8036],[960177600,1998.8036],[960264000,1998.8036],[960350400,1998.8036],[960436800,1998.8036],[960523200,1998.8036],[960609600,1998.8036],[960696000,1998.8036],[960782400,1998.8036],[960868800,1998.8036],[960955200,1998.8036],[961041600,1998.8036],[961128000,1998.8036],[961214400,1998.8036],[961300800,1998.8036],[961387200,1998.8036],[961473600,1998.8036],[961560000,1998.8036],[961646400,1998.8036],[961732800,1998.8036],[961819200,1998.8036],[961905600,1998.8036],[961992000,1998.8036],[962078400,1998.8036],[962164800,1998.8036],[962251200,1998.8036],[962337600,1998.8036],[962424000,1998.8036],[962510400,1998.8036],[962596800,1998.8036],[962683200,2677.3036000000002],[962769600,2677.3036000000002],[962856000,2677.3036000000002],[962942400,2677.3036000000002],[963028800,2677.3036000000002],[963115200,2677.3036000000002],[963201600,2677.3036000000002],[963288000,2677.3036000000002],[963374400,2677.3036000000002],[963460800,2677.3036000000002],[963547200,2677.3036000000002],[963633600,2677.3036000000002],[963720000,2677.3036000000002],[963806400,2677.3036000000002],[963892800,2677.3036000000002],[963979200,2677.3036000000002],[964065600,2677.3036000000002],[964152000,2677.3036000000002],[964238400,2677.3036000000002],[964324800,2677.3036000000002],[964411200,2677.3036000000002],[964497600,2677.3036000000002],[964584000,2677.3036000000002],[964670400,2677.3036000000002],[964756800,2677.3036000000002],[964843200,2677.3036000000002],[964929600,2677.3036000000002],[965016000,2677.3036000000002],[965102400,2677.3036000000002],[965188800,2677.3036000000002],[965275200,2677.3036000000002],[965361600,2677.3036000000002],[965448000,2677.3036000000002],[965534400,2677.3036000000002],[965620800,2677.3036000000002],[965707200,2677.3036000000002],[965793600,2677.3036000000002],[965880000,2677.3036000000002],[965966400,2677.3036000000002],[966052800,2677.3036000000002],[966139200,2677.3036000000002],[966225600,2677.3036000000002],[966312000,2677.3036000000002],[966398400,2677.3036000000002],[966484800,2677.3036000000002],[966571200,2677.3036000000002],[966657600,2677.3036000000002],[966744000,2677.3036000000002],[966830400,2677.3036000000002],[966916800,2677.3036000000002],[967003200,2677.3036000000002],[967089600,2677.3036000000002],[967176000,2677.3036000000002],[967262400,2677.3036000000002],[967348800,2677.3036000000002],[967435200,2677.3036000000002],[967521600,2677.3036000000002],[967608000,2677.3036000000002],[967694400,2677.3036000000002],[967780800,2677.3036000000002],[967867200,2677.3036000000002],[967953600,2677.3036000000002],[968040000,2677.3036000000002],[968126400,2677.3036000000002],[968212800,2677.3036000000002],[968299200,2677.3036000000002],[968385600,2677.3036000000002],[968472000,2677.3036000000002],[968558400,2677.3036000000002],[968644800,2677.3036000000002],[968731200,2677.3036000000002],[968817600,2677.3036000000002],[968904000,2677.3036000000002],[968990400,2677.3036000000002],[969076800,2677.3036000000002],[969163200,2677.3036000000002],[969249600,2677.3036000000002],[969336000,2677.3036000000002],[969422400,2677.3036000000002],[969508800,2677.3036000000002],[969595200,2677.3036000000002],[969681600,2677.3036000000002],[969768000,2677.3036000000002],[969854400,2677.3036000000002],[969940800,2677.3036000000002],[970027200,2677.3036000000002],[970113600,2677.3036000000002],[970200000,2677.3036000000002],[970286400,2677.3036000000002],[970372800,2677.3036000000002],[970459200,2677.3036000000002],[970545600,2677.3036000000002],[970632000,2677.3036000000002],[970718400,2677.3036000000002],[970804800,2677.3036000000002],[970891200,2677.3036000000002],[970977600,2677.3036000000002],[971064000,2677.3036000000002],[971150400,2677.3036000000002],[971236800,2677.3036000000002],[971323200,2677.3036000000002],[971409600,2677.3036000000002],[971496000,2677.3036000000002],[971582400,2677.3036000000002],[971668800,2677.3036000000002],[971755200,2677.3036000000002],[971841600,2677.3036000000002],[971928000,2677.3036000000002],[972014400,2677.3036000000002],[972100800,2677.3036000000002],[972187200,2677.3036000000002],[972273600,2677.3036000000002],[972360000,2677.3036000000002],[972446400,2677.3036000000002],[972532800,2677.3036000000002],[972619200,2677.3036000000002],[972705600,2677.3036000000002],[972792000,2677.3036000000002],[972882000,2677.3036000000002],[972968400,2677.3036000000002],[973054800,2677.3036000000002],[973141200,2677.3036000000002],[973227600,2677.3036000000002],[973314000,2677.3036000000002],[973400400,2677.3036000000002],[973486800,2677.3036000000002],[973573200,2677.3036000000002],[973659600,2677.3036000000002],[973746000,2677.3036000000002],[973832400,2677.3036000000002],[973918800,2677.3036000000002],[974005200,2677.3036000000002],[974091600,2677.3036000000002],[974178000,2677.3036000000002],[974264400,2677.3036000000002],[974350800,2677.3036000000002],[974437200,2677.3036000000002],[974523600,2677.3036000000002],[974610000,2677.3036000000002],[974696400,2677.3036000000002],[974782800,2677.3036000000002],[974869200,2677.3036000000002],[974955600,2677.3036000000002],[975042000,2677.3036000000002],[975128400,2677.3036000000002],[975214800,2677.3036000000002],[975301200,2677.3036000000002],[975387600,2677.3036000000002],[975474000,2677.3036000000002],[975560400,2677.3036000000002],[975646800,2677.3036000000002],[975733200,2677.3036000000002],[975819600,2677.3036000000002],[975906000,2677.3036000000002],[975992400,2677.3036000000002],[976078800,2677.3036000000002],[976165200,2677.3036000000002],[976251600,2677.3036000000002],[976338000,2677.3036000000002],[976424400,2677.3036000000002],[976510800,2677.3036000000002],[976597200,2677.3036000000002],[976683600,2677.3036000000002],[976770000,2677.3036000000002],[976856400,2677.3036000000002],[976942800,2677.3036000000002],[977029200,2677.3036000000002],[977115600,2677.3036000000002],[977202000,2677.3036000000002],[977288400,2677.3036000000002],[977374800,2677.3036000000002],[977461200,2677.3036000000002],[977547600,2677.3036000000002],[977634000,2677.3036000000002],[977720400,2677.3036000000002],[977806800,2677.3036000000002],[977893200,2677.3036000000002],[977979600,2677.3036000000002],[978066000,2677.3036000000002],[978152400,2677.3036000000002],[978238800,2677.3036000000002],[978325200,2677.3036000000002],[978411600,2677.3036000000002],[978498000,2677.3036000000002],[978584400,2677.3036000000002],[978670800,2677.3036000000002],[978757200,2677.3036000000002],[978843600,2677.3036000000002],[978930000,2677.3036000000002],[979016400,2677.3036000000002],[979102800,2677.3036000000002],[979189200,2677.3036000000002],[979275600,2677.3036000000002],[979362000,2677.3036000000002],[979448400,2677.3036000000002],[979534800,2677.3036000000002],[979621200,2677.3036000000002],[979707600,2677.3036000000002],[979794000,2677.3036000000002],[979880400,2677.3036000000002],[979966800,2677.3036000000002],[980053200,2677.3036000000002],[980139600,2677.3036000000002],[980226000,2677.3036000000002],[980312400,2677.3036000000002],[980398800,2677.3036000000002],[980485200,2677.3036000000002],[980571600,2677.3036000000002],[980658000,2677.3036000000002],[980744400,2677.3036000000002],[980830800,2677.3036000000002],[980917200,2677.3036000000002],[981003600,2677.3036000000002],[981090000,2677.3036000000002],[981176400,2677.3036000000002],[981262800,2677.3036000000002],[981349200,2677.3036000000002],[981435600,2677.3036000000002],[981522000,2677.3036000000002],[981608400,2677.3036000000002],[981694800,2677.3036000000002],[981781200,2677.3036000000002],[981867600,2677.3036000000002],[981954000,2677.3036000000002],[982040400,2677.3036000000002],[982126800,2677.3036000000002],[982213200,2677.3036000000002],[982299600,2677.3036000000002],[982386000,2677.3036000000002],[982472400,2677.3036000000002],[982558800,2677.3036000000002],[982645200,2677.3036000000002],[982731600,2677.3036000000002],[982818000,2677.3036000000002],[982904400,2677.3036000000002],[982990800,2677.3036000000002],[983077200,2677.3036000000002],[983163600,2677.3036000000002],[983250000,2677.3036000000002],[983336400,2677.3036000000002],[983422800,2677.3036000000002],[983509200,2677.3036000000002],[983595600,2677.3036000000002],[983682000,2677.3036000000002],[983768400,2677.3036000000002],[983854800,2677.3036000000002],[983941200,2677.3036000000002],[984027600,2677.3036000000002],[984114000,2677.3036000000002],[984200400,2677.3036000000002],[984286800,2677.3036000000002],[984373200,2677.3036000000002],[984459600,2677.3036000000002],[984546000,2677.3036000000002],[984632400,2677.3036000000002],[984718800,2677.3036000000002],[984805200,2677.3036000000002],[984891600,2677.3036000000002],[984978000,2677.3036000000002],[985064400,2677.3036000000002],[985150800,2677.3036000000002],[985237200,2677.3036000000002],[985323600,2677.3036000000002],[985410000,2677.3036000000002],[985496400,2677.3036000000002],[985582800,2677.3036000000002],[985669200,2677.3036000000002],[985755600,2677.3036000000002],[985842000,2677.3036000000002],[985928400,2677.3036000000002],[986014800,2677.3036000000002],[986101200,2677.3036000000002],[986184000,2677.3036000000002],[986270400,2677.3036000000002],[986356800,2677.3036000000002],[986443200,2677.3036000000002],[986529600,2677.3036000000002],[986616000,2677.3036000000002],[986702400,2677.3036000000002],[986788800,2677.3036000000002],[986875200,2677.3036000000002],[986961600,2677.3036000000002],[987048000,2677.3036000000002],[987134400,2677.3036000000002],[987220800,2677.3036000000002],[987307200,2677.3036000000002],[987393600,2677.3036000000002],[987480000,2677.3036000000002],[987566400,2677.3036000000002],[987652800,2677.3036000000002],[987739200,2677.3036000000002],[987825600,2677.3036000000002],[987912000,2677.3036000000002],[987998400,2677.3036000000002],[988084800,2677.3036000000002],[988171200,2677.3036000000002],[988257600,2677.3036000000002],[988344000,2677.3036000000002],[988430400,2677.3036000000002],[988516800,2677.3036000000002],[988603200,2677.3036000000002],[988689600,2677.3036000000002],[988776000,2677.3036000000002],[988862400,2677.3036000000002],[988948800,2677.3036000000002],[989035200,2677.3036000000002],[989121600,2677.3036000000002],[989208000,2677.3036000000002],[989294400,2677.3036000000002],[989380800,2677.3036000000002],[989467200,2677.3036000000002],[989553600,2677.3036000000002],[989640000,2677.3036000000002],[989726400,2677.3036000000002],[989812800,2677.3036000000002],[989899200,2677.3036000000002],[989985600,2677.3036000000002],[990072000,2677.3036000000002],[990158400,2677.3036000000002],[990244800,2677.3036000000002],[990331200,2677.3036000000002],[990417600,2677.3036000000002],[990504000,2677.3036000000002],[990590400,2677.3036000000002],[990676800,2677.3036000000002],[990763200,2677.3036000000002],[990849600,2677.3036000000002],[990936000,2677.3036000000002],[991022400,2677.3036000000002],[991108800,2677.3036000000002],[991195200,2677.3036000000002],[991281600,2677.3036000000002],[991368000,2677.3036000000002],[991454400,2677.3036000000002],[991540800,2677.3036000000002],[991627200,2677.3036000000002],[991713600,2677.3036000000002],[991800000,2677.3036000000002],[991886400,2677.3036000000002],[991972800,2677.3036000000002],[992059200,2677.3036000000002],[992145600,2677.3036000000002],[992232000,2677.3036000000002],[992318400,2677.3036000000002],[992404800,2677.3036000000002],[992491200,2677.3036000000002],[992577600,2677.3036000000002],[992664000,2677.3036000000002],[992750400,2677.3036000000002],[992836800,2677.3036000000002],[992923200,2677.3036000000002],[993009600,2677.3036000000002],[993096000,2677.3036000000002],[993182400,2677.3036000000002],[993268800,2677.3036000000002],[993355200,2677.3036000000002],[993441600,2677.3036000000002],[993528000,2677.3036000000002],[993614400,2677.3036000000002],[993700800,2677.3036000000002],[993787200,2677.3036000000002],[993873600,2677.3036000000002],[993960000,2677.3036000000002],[994046400,2677.3036000000002],[994132800,3027.8472000000002],[994219200,3027.8472000000002],[994305600,3027.8472000000002],[994392000,3027.8472000000002],[994478400,3027.8472000000002],[994564800,3027.8472000000002],[994651200,3027.8472000000002],[994737600,3027.8472000000002],[994824000,3027.8472000000002],[994910400,3027.8472000000002],[994996800,3027.8472000000002],[995083200,3027.8472000000002],[995169600,3027.8472000000002],[995256000,3027.8472000000002],[995342400,3027.8472000000002],[995428800,3027.8472000000002],[995515200,3027.8472000000002],[995601600,3027.8472000000002],[995688000,3027.8472000000002],[995774400,3027.8472000000002],[995860800,3027.8472000000002],[995947200,3027.8472000000002],[996033600,3027.8472000000002],[996120000,3027.8472000000002],[996206400,3027.8472000000002],[996292800,3027.8472000000002],[996379200,3027.8472000000002],[996465600,3027.8472000000002],[996552000,3027.8472000000002],[996638400,3027.8472000000002],[996724800,3027.8472000000002],[996811200,3027.8472000000002],[996897600,3027.8472000000002],[996984000,3027.8472000000002],[997070400,3027.8472000000002],[997156800,3027.8472000000002],[997243200,3027.8472000000002],[997329600,3027.8472000000002],[997416000,3027.8472000000002],[997502400,3027.8472000000002],[997588800,3027.8472000000002],[997675200,3027.8472000000002],[997761600,3027.8472000000002],[997848000,3027.8472000000002],[997934400,3027.8472000000002],[998020800,3027.8472000000002],[998107200,3027.8472000000002],[998193600,3027.8472000000002],[998280000,3027.8472000000002],[998366400,3027.8472000000002],[998452800,3027.8472000000002],[998539200,3027.8472000000002],[998625600,3027.8472000000002],[998712000,3027.8472000000002],[998798400,3027.8472000000002],[998884800,3027.8472000000002],[998971200,3027.8472000000002],[999057600,3027.8472000000002],[999144000,3027.8472000000002],[999230400,3027.8472000000002],[999316800,3027.8472000000002],[999403200,3027.8472000000002],[999489600,3027.8472000000002],[999576000,3027.8472000000002],[999662400,3027.8472000000002],[999748800,3027.8472000000002],[999835200,3027.8472000000002],[999921600,3027.8472000000002],[1000008000,3027.8472000000002],[1000094400,3027.8472000000002],[1000180800,3027.8472000000002],[1000267200,3027.8472000000002],[1000353600,3027.8472000000002],[1000440000,3027.8472000000002],[1000526400,3027.8472000000002],[1000612800,3027.8472000000002],[1000699200,3027.8472000000002],[1000785600,3027.8472000000002],[1000872000,3027.8472000000002],[1000958400,3027.8472000000002],[1001044800,3027.8472000000002],[1001131200,3027.8472000000002],[1001217600,3027.8472000000002],[1001304000,3027.8472000000002],[1001390400,3027.8472000000002],[1001476800,3027.8472000000002],[1001563200,3027.8472000000002],[1001649600,3027.8472000000002],[1001736000,3027.8472000000002],[1001822400,3027.8472000000002],[1001908800,3027.8472000000002],[1001995200,3027.8472000000002],[1002081600,3027.8472000000002],[1002168000,3027.8472000000002],[1002254400,3027.8472000000002],[1002340800,3027.8472000000002],[1002427200,3027.8472000000002],[1002513600,3027.8472000000002],[1002600000,3027.8472000000002],[1002686400,3027.8472000000002],[1002772800,3027.8472000000002],[1002859200,3027.8472000000002],[1002945600,3027.8472000000002],[1003032000,3027.8472000000002],[1003118400,3027.8472000000002],[1003204800,3027.8472000000002],[1003291200,3027.8472000000002],[1003377600,3027.8472000000002],[1003464000,3027.8472000000002],[1003550400,3027.8472000000002],[1003636800,3027.8472000000002],[1003723200,3027.8472000000002],[1003809600,3027.8472000000002],[1003896000,3027.8472000000002],[1003982400,3027.8472000000002],[1004068800,3027.8472000000002],[1004155200,3027.8472000000002],[1004241600,3027.8472000000002],[1004331600,3027.8472000000002],[1004418000,3027.8472000000002],[1004504400,3027.8472000000002],[1004590800,3027.8472000000002],[1004677200,3027.8472000000002],[1004763600,3027.8472000000002],[1004850000,3027.8472000000002],[1004936400,3027.8472000000002],[1005022800,3027.8472000000002],[1005109200,3027.8472000000002],[1005195600,3027.8472000000002],[1005282000,3027.8472000000002],[1005368400,3027.8472000000002],[1005454800,3027.8472000000002],[1005541200,3027.8472000000002],[1005627600,3027.8472000000002],[1005714000,3027.8472000000002],[1005800400,3027.8472000000002],[1005886800,3027.8472000000002],[1005973200,3027.8472000000002],[1006059600,3027.8472000000002],[1006146000,3027.8472000000002],[1006232400,3027.8472000000002],[1006318800,3027.8472000000002],[1006405200,3027.8472000000002],[1006491600,3027.8472000000002],[1006578000,3027.8472000000002],[1006664400,3027.8472000000002],[1006750800,3027.8472000000002],[1006837200,3027.8472000000002],[1006923600,3027.8472000000002],[1007010000,3027.8472000000002],[1007096400,3027.8472000000002],[1007182800,3027.8472000000002],[1007269200,3027.8472000000002],[1007355600,3027.8472000000002],[1007442000,3027.8472000000002],[1007528400,3027.8472000000002],[1007614800,3027.8472000000002],[1007701200,3027.8472000000002],[1007787600,3027.8472000000002],[1007874000,3027.8472000000002],[1007960400,3027.8472000000002],[1008046800,3027.8472000000002],[1008133200,3027.8472000000002],[1008219600,3027.8472000000002],[1008306000,3027.8472000000002],[1008392400,3027.8472000000002],[1008478800,3027.8472000000002],[1008565200,3027.8472000000002],[1008651600,3027.8472000000002],[1008738000,3027.8472000000002],[1008824400,3027.8472000000002],[1008910800,3027.8472000000002],[1008997200,3027.8472000000002],[1009083600,3027.8472000000002],[1009170000,3027.8472000000002],[1009256400,3027.8472000000002],[1009342800,3027.8472000000002],[1009429200,3027.8472000000002],[1009515600,3027.8472000000002],[1009602000,3027.8472000000002],[1009688400,3027.8472000000002],[1009774800,3027.8472000000002],[1009861200,3027.8472000000002],[1009947600,3027.8472000000002],[1010034000,3027.8472000000002],[1010120400,3027.8472000000002],[1010206800,3027.8472000000002],[1010293200,3027.8472000000002],[1010379600,3027.8472000000002],[1010466000,3027.8472000000002],[1010552400,3027.8472000000002],[1010638800,3027.8472000000002],[1010725200,3027.8472000000002],[1010811600,3027.8472000000002],[1010898000,3027.8472000000002],[1010984400,3027.8472000000002],[1011070800,3027.8472000000002],[1011157200,3027.8472000000002],[1011243600,3027.8472000000002],[1011330000,3027.8472000000002],[1011416400,3027.8472000000002],[1011502800,3027.8472000000002],[1011589200,3027.8472000000002],[1011675600,3027.8472000000002],[1011762000,3027.8472000000002],[1011848400,3027.8472000000002],[1011934800,3027.8472000000002],[1012021200,3027.8472000000002],[1012107600,3027.8472000000002],[1012194000,3027.8472000000002],[1012280400,3027.8472000000002],[1012366800,3027.8472000000002],[1012453200,3027.8472000000002],[1012539600,3027.8472000000002],[1012626000,3027.8472000000002],[1012712400,3027.8472000000002],[1012798800,3027.8472000000002],[1012885200,3027.8472000000002],[1012971600,3027.8472000000002],[1013058000,3027.8472000000002],[1013144400,3027.8472000000002],[1013230800,3027.8472000000002],[1013317200,3027.8472000000002],[1013403600,3027.8472000000002],[1013490000,3027.8472000000002],[1013576400,3027.8472000000002],[1013662800,3027.8472000000002],[1013749200,3027.8472000000002],[1013835600,3027.8472000000002],[1013922000,3027.8472000000002],[1014008400,3027.8472000000002],[1014094800,3027.8472000000002],[1014181200,3027.8472000000002],[1014267600,3027.8472000000002],[1014354000,3027.8472000000002],[1014440400,3027.8472000000002],[1014526800,3027.8472000000002],[1014613200,3027.8472000000002],[1014699600,3027.8472000000002],[1014786000,3027.8472000000002],[1014872400,3027.8472000000002],[1014958800,3027.8472000000002],[1015045200,3027.8472000000002],[1015131600,3027.8472000000002],[1015218000,3027.8472000000002],[1015304400,3027.8472000000002],[1015390800,3027.8472000000002],[1015477200,3027.8472000000002],[1015563600,3027.8472000000002],[1015650000,3027.8472000000002],[1015736400,3027.8472000000002],[1015822800,3027.8472000000002],[1015909200,3027.8472000000002],[1015995600,3027.8472000000002],[1016082000,3027.8472000000002],[1016168400,3027.8472000000002],[1016254800,3027.8472000000002],[1016341200,3027.8472000000002],[1016427600,3027.8472000000002],[1016514000,3027.8472000000002],[1016600400,3027.8472000000002],[1016686800,3027.8472000000002],[1016773200,3027.8472000000002],[1016859600,3027.8472000000002],[1016946000,3027.8472000000002],[1017032400,3027.8472000000002],[1017118800,3027.8472000000002],[1017205200,3027.8472000000002],[1017291600,3027.8472000000002],[1017378000,3027.8472000000002],[1017464400,3027.8472000000002],[1017550800,3027.8472000000002],[1017637200,3027.8472000000002],[1017723600,3027.8472000000002],[1017810000,3027.8472000000002],[1017896400,3027.8472000000002],[1017982800,3027.8472000000002],[1018069200,3027.8472000000002],[1018155600,3027.8472000000002],[1018238400,3027.8472000000002],[1018324800,3027.8472000000002],[1018411200,3027.8472000000002],[1018497600,3027.8472000000002],[1018584000,3027.8472000000002],[1018670400,3027.8472000000002],[1018756800,3027.8472000000002],[1018843200,3027.8472000000002],[1018929600,3027.8472000000002],[1019016000,3027.8472000000002],[1019102400,3027.8472000000002],[1019188800,3027.8472000000002],[1019275200,3027.8472000000002],[1019361600,3027.8472000000002],[1019448000,3027.8472000000002],[1019534400,3027.8472000000002],[1019620800,3027.8472000000002],[1019707200,3027.8472000000002],[1019793600,3027.8472000000002],[1019880000,3027.8472000000002],[1019966400,3027.8472000000002],[1020052800,3027.8472000000002],[1020139200,3027.8472000000002],[1020225600,3027.8472000000002],[1020312000,3027.8472000000002],[1020398400,3027.8472000000002],[1020484800,3027.8472000000002],[1020571200,3027.8472000000002],[1020657600,3027.8472000000002],[1020744000,3027.8472000000002],[1020830400,3027.8472000000002],[1020916800,3027.8472000000002],[1021003200,3027.8472000000002],[1021089600,3027.8472000000002],[1021176000,3027.8472000000002],[1021262400,3027.8472000000002],[1021348800,3027.8472000000002],[1021435200,3027.8472000000002],[1021521600,3027.8472000000002],[1021608000,3027.8472000000002],[1021694400,3027.8472000000002],[1021780800,3027.8472000000002],[1021867200,3027.8472000000002],[1021953600,3027.8472000000002],[1022040000,3027.8472000000002],[1022126400,3027.8472000000002],[1022212800,3027.8472000000002],[1022299200,3027.8472000000002],[1022385600,3027.8472000000002],[1022472000,3027.8472000000002],[1022558400,3027.8472000000002],[1022644800,3027.8472000000002],[1022731200,3027.8472000000002],[1022817600,3027.8472000000002],[1022904000,3027.8472000000002],[1022990400,3027.8472000000002],[1023076800,3027.8472000000002],[1023163200,3027.8472000000002],[1023249600,3027.8472000000002],[1023336000,3027.8472000000002],[1023422400,3027.8472000000002],[1023508800,3027.8472000000002],[1023595200,3027.8472000000002],[1023681600,3027.8472000000002],[1023768000,3027.8472000000002],[1023854400,3027.8472000000002],[1023940800,3027.8472000000002],[1024027200,3027.8472000000002],[1024113600,3027.8472000000002],[1024200000,3027.8472000000002],[1024286400,3027.8472000000002],[1024372800,3027.8472000000002],[1024459200,3027.8472000000002],[1024545600,3027.8472000000002],[1024632000,3027.8472000000002],[1024718400,3027.8472000000002],[1024804800,3027.8472000000002],[1024891200,3027.8472000000002],[1024977600,3027.8472000000002],[1025064000,3027.8472000000002],[1025150400,3027.8472000000002],[1025236800,3027.8472000000002],[1025323200,3027.8472000000002],[1025409600,3027.8472000000002],[1025496000,3027.8472000000002],[1025582400,3324.0699],[1025668800,3324.0699],[1025755200,3324.0699],[1025841600,3324.0699],[1025928000,3324.0699],[1026014400,3324.0699],[1026100800,3324.0699],[1026187200,3324.0699],[1026273600,3324.0699],[1026360000,3324.0699],[1026446400,3324.0699],[1026532800,3324.0699],[1026619200,3324.0699],[1026705600,3324.0699],[1026792000,3324.0699],[1026878400,3324.0699],[1026964800,3324.0699],[1027051200,3324.0699],[1027137600,3324.0699],[1027224000,3324.0699],[1027310400,3324.0699],[1027396800,3324.0699],[1027483200,3324.0699],[1027569600,3324.0699],[1027656000,3324.0699],[1027742400,3324.0699],[1027828800,3324.0699],[1027915200,3324.0699],[1028001600,3324.0699],[1028088000,3324.0699],[1028174400,3324.0699],[1028260800,3324.0699],[1028347200,3324.0699],[1028433600,3324.0699],[1028520000,3324.0699],[1028606400,3324.0699],[1028692800,3324.0699],[1028779200,3324.0699],[1028865600,3324.0699],[1028952000,3324.0699],[1029038400,3324.0699],[1029124800,3324.0699],[1029211200,3324.0699],[1029297600,3324.0699],[1029384000,3324.0699],[1029470400,3324.0699],[1029556800,3324.0699],[1029643200,3324.0699],[1029729600,3324.0699],[1029816000,3324.0699],[1029902400,3324.0699],[1029988800,3324.0699],[1030075200,3324.0699],[1030161600,3324.0699],[1030248000,3324.0699],[1030334400,3324.0699],[1030420800,3324.0699],[1030507200,3324.0699],[1030593600,3324.0699],[1030680000,3324.0699],[1030766400,3324.0699],[1030852800,3324.0699],[1030939200,3324.0699],[1031025600,3324.0699],[1031112000,3324.0699],[1031198400,3324.0699],[1031284800,3324.0699],[1031371200,3324.0699],[1031457600,3324.0699],[1031544000,3324.0699],[1031630400,3324.0699],[1031716800,3324.0699],[1031803200,3324.0699],[1031889600,3324.0699],[1031976000,3324.0699],[1032062400,3324.0699],[1032148800,3324.0699],[1032235200,3324.0699],[1032321600,3324.0699],[1032408000,3324.0699],[1032494400,3324.0699],[1032580800,3324.0699],[1032667200,3324.0699],[1032753600,3324.0699],[1032840000,3324.0699],[1032926400,3324.0699],[1033012800,3324.0699],[1033099200,3324.0699],[1033185600,3324.0699],[1033272000,3324.0699],[1033358400,3324.0699],[1033444800,3324.0699],[1033531200,3324.0699],[1033617600,3324.0699],[1033704000,3324.0699],[1033790400,3324.0699],[1033876800,3324.0699],[1033963200,3324.0699],[1034049600,3324.0699],[1034136000,3324.0699],[1034222400,3324.0699],[1034308800,3324.0699],[1034395200,3324.0699],[1034481600,3324.0699],[1034568000,3324.0699],[1034654400,3324.0699],[1034740800,3324.0699],[1034827200,3324.0699],[1034913600,3324.0699],[1035000000,3324.0699],[1035086400,3324.0699],[1035172800,3324.0699],[1035259200,3324.0699],[1035345600,3324.0699],[1035432000,3324.0699],[1035518400,3324.0699],[1035604800,3324.0699],[1035691200,3324.0699],[1035781200,3324.0699],[1035867600,3324.0699],[1035954000,3324.0699],[1036040400,3324.0699],[1036126800,3324.0699],[1036213200,3324.0699],[1036299600,3324.0699],[1036386000,3324.0699],[1036472400,3324.0699],[1036558800,3324.0699],[1036645200,3324.0699],[1036731600,3324.0699],[1036818000,3324.0699],[1036904400,3324.0699],[1036990800,3324.0699],[1037077200,3324.0699],[1037163600,3324.0699],[1037250000,3324.0699],[1037336400,3324.0699],[1037422800,3324.0699],[1037509200,3324.0699],[1037595600,3324.0699],[1037682000,3324.0699],[1037768400,3324.0699],[1037854800,3324.0699],[1037941200,3324.0699],[1038027600,3324.0699],[1038114000,3324.0699],[1038200400,3324.0699],[1038286800,3324.0699],[1038373200,3324.0699],[1038459600,3324.0699],[1038546000,3324.0699],[1038632400,3324.0699],[1038718800,3324.0699],[1038805200,3324.0699],[1038891600,3324.0699],[1038978000,3324.0699],[1039064400,3324.0699],[1039150800,3324.0699],[1039237200,3324.0699],[1039323600,3324.0699],[1039410000,3324.0699],[1039496400,3324.0699],[1039582800,3324.0699],[1039669200,3324.0699],[1039755600,3324.0699],[1039842000,3324.0699],[1039928400,3324.0699],[1040014800,3324.0699],[1040101200,3324.0699],[1040187600,3324.0699],[1040274000,3324.0699],[1040360400,3324.0699],[1040446800,3324.0699],[1040533200,3324.0699],[1040619600,3324.0699],[1040706000,3324.0699],[1040792400,3324.0699],[1040878800,3324.0699],[1040965200,3324.0699],[1041051600,3324.0699],[1041138000,3324.0699],[1041224400,3324.0699],[1041310800,3324.0699],[1041397200,3324.0699],[1041483600,3324.0699],[1041570000,3324.0699],[1041656400,3324.0699],[1041742800,3324.0699],[1041829200,3324.0699],[1041915600,3324.0699],[1042002000,3324.0699],[1042088400,3324.0699],[1042174800,3324.0699],[1042261200,3324.0699],[1042347600,3324.0699],[1042434000,3324.0699],[1042520400,3324.0699],[1042606800,3324.0699],[1042693200,3324.0699],[1042779600,3324.0699],[1042866000,3324.0699],[1042952400,3324.0699],[1043038800,3324.0699],[1043125200,3324.0699],[1043211600,3324.0699],[1043298000,3324.0699],[1043384400,3324.0699],[1043470800,3324.0699],[1043557200,3324.0699],[1043643600,3324.0699],[1043730000,3324.0699],[1043816400,3324.0699],[1043902800,3324.0699],[1043989200,3324.0699],[1044075600,3324.0699],[1044162000,3324.0699],[1044248400,3324.0699],[1044334800,3324.0699],[1044421200,3324.0699],[1044507600,3324.0699],[1044594000,3324.0699],[1044680400,3324.0699],[1044766800,3324.0699],[1044853200,3324.0699],[1044939600,3324.0699],[1045026000,3324.0699],[1045112400,3324.0699],[1045198800,3324.0699],[1045285200,3324.0699],[1045371600,3324.0699],[1045458000,3324.0699],[1045544400,3324.0699],[1045630800,3324.0699],[1045717200,3324.0699],[1045803600,3324.0699],[1045890000,3324.0699],[1045976400,3324.0699],[1046062800,3324.0699],[1046149200,3324.0699],[1046235600,3324.0699],[1046322000,3324.0699],[1046408400,3324.0699],[1046494800,3324.0699],[1046581200,3324.0699],[1046667600,3324.0699],[1046754000,3324.0699],[1046840400,3324.0699],[1046926800,3324.0699],[1047013200,3324.0699],[1047099600,3324.0699],[1047186000,3324.0699],[1047272400,3324.0699],[1047358800,3324.0699],[1047445200,3324.0699],[1047531600,3324.0699],[1047618000,3324.0699],[1047704400,3324.0699],[1047790800,3324.0699],[1047877200,3324.0699],[1047963600,3324.0699],[1048050000,3324.0699],[1048136400,3324.0699],[1048222800,3324.0699],[1048309200,3324.0699],[1048395600,3324.0699],[1048482000,3324.0699],[1048568400,3324.0699],[1048654800,3324.0699],[1048741200,3324.0699],[1048827600,3324.0699],[1048914000,3324.0699],[1049000400,3324.0699],[1049086800,3324.0699],[1049173200,3324.0699],[1049259600,3324.0699],[1049346000,3324.0699],[1049432400,3324.0699],[1049518800,3324.0699],[1049605200,3324.0699],[1049688000,3324.0699],[1049774400,3324.0699],[1049860800,3324.0699],[1049947200,3324.0699],[1050033600,3324.0699],[1050120000,3324.0699],[1050206400,3324.0699],[1050292800,3324.0699],[1050379200,3324.0699],[1050465600,3324.0699],[1050552000,3324.0699],[1050638400,3324.0699],[1050724800,3324.0699],[1050811200,3324.0699],[1050897600,3324.0699],[1050984000,3324.0699],[1051070400,3324.0699],[1051156800,3324.0699],[1051243200,3324.0699],[1051329600,3324.0699],[1051416000,3324.0699],[1051502400,3324.0699],[1051588800,3324.0699],[1051675200,3324.0699],[1051761600,3324.0699],[1051848000,3324.0699],[1051934400,3324.0699],[1052020800,3324.0699],[1052107200,3324.0699],[1052193600,3324.0699],[1052280000,3324.0699],[1052366400,3324.0699],[1052452800,3324.0699],[1052539200,3324.0699],[1052625600,3324.0699],[1052712000,3324.0699],[1052798400,3324.0699],[1052884800,3324.0699],[1052971200,3324.0699],[1053057600,3324.0699],[1053144000,3324.0699],[1053230400,3324.0699],[1053316800,3324.0699],[1053403200,3324.0699],[1053489600,3324.0699],[1053576000,3324.0699],[1053662400,3324.0699],[1053748800,3324.0699],[1053835200,3324.0699],[1053921600,3324.0699],[1054008000,3324.0699],[1054094400,3324.0699],[1054180800,3324.0699],[1054267200,3324.0699],[1054353600,3324.0699],[1054440000,3324.0699],[1054526400,3324.0699],[1054612800,3324.0699],[1054699200,3324.0699],[1054785600,3324.0699],[1054872000,3324.0699],[1054958400,3324.0699],[1055044800,3324.0699],[1055131200,3324.0699],[1055217600,3324.0699],[1055304000,3324.0699],[1055390400,3324.0699],[1055476800,3324.0699],[1055563200,3324.0699],[1055649600,3324.0699],[1055736000,3324.0699],[1055822400,3324.0699],[1055908800,3324.0699],[1055995200,3324.0699],[1056081600,3324.0699],[1056168000,3324.0699],[1056254400,3324.0699],[1056340800,3324.0699],[1056427200,3324.0699],[1056513600,3324.0699],[1056600000,3324.0699],[1056686400,3324.0699],[1056772800,3324.0699],[1056859200,3324.0699],[1056945600,3324.0699],[1057032000,3324.0699],[1057204800,3448.8263000000002],[1057291200,3448.8263000000002],[1057377600,3448.8263000000002],[1057464000,3448.8263000000002],[1057550400,3448.8263000000002],[1057636800,3448.8263000000002],[1057723200,3448.8263000000002],[1057809600,3448.8263000000002],[1057896000,3448.8263000000002],[1057982400,3448.8263000000002],[1058068800,3448.8263000000002],[1058155200,3448.8263000000002],[1058241600,3448.8263000000002],[1058328000,3448.8263000000002],[1058414400,3448.8263000000002],[1058500800,3448.8263000000002],[1058587200,3448.8263000000002],[1058673600,3448.8263000000002],[1058760000,3448.8263000000002],[1058846400,3448.8263000000002],[1058932800,3448.8263000000002],[1059019200,3448.8263000000002],[1059105600,3448.8263000000002],[1059192000,3448.8263000000002],[1059278400,3448.8263000000002],[1059364800,3448.8263000000002],[1059451200,3448.8263000000002],[1059537600,3448.8263000000002],[1059624000,3448.8263000000002],[1059710400,3448.8263000000002],[1059796800,3448.8263000000002],[1059883200,3448.8263000000002],[1059969600,3448.8263000000002],[1060056000,3448.8263000000002],[1060142400,3448.8263000000002],[1060228800,3448.8263000000002],[1060315200,3448.8263000000002],[1060401600,3448.8263000000002],[1060488000,3448.8263000000002],[1060574400,3448.8263000000002],[1060660800,3448.8263000000002],[1060747200,3448.8263000000002],[1060833600,3448.8263000000002],[1060920000,3448.8263000000002],[1061006400,3448.8263000000002],[1061092800,3448.8263000000002],[1061179200,3448.8263000000002],[1061265600,3448.8263000000002],[1061352000,3448.8263000000002],[1061438400,3448.8263000000002],[1061524800,3448.8263000000002],[1061611200,3448.8263000000002],[1061697600,3448.8263000000002],[1061784000,3448.8263000000002],[1061870400,3448.8263000000002],[1061956800,3448.8263000000002],[1062043200,3448.8263000000002],[1062129600,3448.8263000000002],[1062216000,3448.8263000000002],[1062302400,3448.8263000000002],[1062388800,3448.8263000000002],[1062475200,3448.8263000000002],[1062561600,3448.8263000000002],[1062648000,3448.8263000000002],[1062734400,3448.8263000000002],[1062820800,3448.8263000000002],[1062907200,3448.8263000000002],[1062993600,3448.8263000000002],[1063080000,3448.8263000000002],[1063166400,3448.8263000000002],[1063252800,3448.8263000000002],[1063339200,3448.8263000000002],[1063425600,3448.8263000000002],[1063512000,3448.8263000000002],[1063598400,3448.8263000000002],[1063684800,3448.8263000000002],[1063771200,3448.8263000000002],[1063857600,3448.8263000000002],[1063944000,3448.8263000000002],[1064030400,3448.8263000000002],[1064116800,3448.8263000000002],[1064203200,3448.8263000000002],[1064289600,3448.8263000000002],[1064376000,3448.8263000000002],[1064462400,3448.8263000000002],[1064548800,3448.8263000000002],[1064635200,3448.8263000000002],[1064721600,3448.8263000000002],[1064808000,3448.8263000000002],[1064894400,3448.8263000000002],[1064980800,3448.8263000000002],[1065067200,3448.8263000000002],[1065153600,3448.8263000000002],[1065240000,3448.8263000000002],[1065326400,3448.8263000000002],[1065412800,3448.8263000000002],[1065499200,3448.8263000000002],[1065585600,3448.8263000000002],[1065672000,3448.8263000000002],[1065758400,3448.8263000000002],[1065844800,3448.8263000000002],[1065931200,3448.8263000000002],[1066017600,3448.8263000000002],[1066104000,3448.8263000000002],[1066190400,3448.8263000000002],[1066276800,3448.8263000000002],[1066363200,3448.8263000000002],[1066449600,3448.8263000000002],[1066536000,3448.8263000000002],[1066622400,3448.8263000000002],[1066708800,3448.8263000000002],[1066795200,3448.8263000000002],[1066881600,3448.8263000000002],[1066968000,3448.8263000000002],[1067054400,3448.8263000000002],[1067140800,3448.8263000000002],[1067230800,3448.8263000000002],[1067317200,3448.8263000000002],[1067403600,3448.8263000000002],[1067490000,3448.8263000000002],[1067576400,3448.8263000000002],[1067662800,3448.8263000000002],[1067749200,3448.8263000000002],[1067835600,3448.8263000000002],[1067922000,3448.8263000000002],[1068008400,3448.8263000000002],[1068094800,3448.8263000000002],[1068181200,3448.8263000000002],[1068267600,3448.8263000000002],[1068354000,3448.8263000000002],[1068440400,3448.8263000000002],[1068526800,3448.8263000000002],[1068613200,3448.8263000000002],[1068699600,3448.8263000000002],[1068786000,3448.8263000000002],[1068872400,3448.8263000000002],[1068958800,3448.8263000000002],[1069045200,3448.8263000000002],[1069131600,3448.8263000000002],[1069218000,3448.8263000000002],[1069304400,3448.8263000000002],[1069390800,3448.8263000000002],[1069477200,3448.8263000000002],[1069563600,3448.8263000000002],[1069650000,3448.8263000000002],[1069736400,3448.8263000000002],[1069822800,3448.8263000000002],[1069909200,3448.8263000000002],[1069995600,3448.8263000000002],[1070082000,3448.8263000000002],[1070168400,3448.8263000000002],[1070254800,3448.8263000000002],[1070341200,3448.8263000000002],[1070427600,3448.8263000000002],[1070514000,3448.8263000000002],[1070600400,3448.8263000000002],[1070686800,3448.8263000000002],[1070773200,3448.8263000000002],[1070859600,3448.8263000000002],[1070946000,3448.8263000000002],[1071032400,3448.8263000000002],[1071118800,3448.8263000000002],[1071205200,3448.8263000000002],[1071291600,3448.8263000000002],[1071378000,3448.8263000000002],[1071464400,3448.8263000000002],[1071550800,3448.8263000000002],[1071637200,3448.8263000000002],[1071723600,3448.8263000000002],[1071810000,3448.8263000000002],[1071896400,3448.8263000000002],[1071982800,3448.8263000000002],[1072069200,3448.8263000000002],[1072155600,3448.8263000000002],[1072242000,3448.8263000000002],[1072328400,3448.8263000000002],[1072414800,3448.8263000000002],[1072501200,3448.8263000000002],[1072587600,3448.8263000000002],[1072674000,3448.8263000000002],[1072760400,3448.8263000000002],[1072846800,3448.8263000000002],[1072933200,3448.8263000000002],[1073019600,3448.8263000000002],[1073106000,3448.8263000000002],[1073192400,3448.8263000000002],[1073278800,3448.8263000000002],[1073365200,3448.8263000000002],[1073451600,3448.8263000000002],[1073538000,3448.8263000000002],[1073624400,3448.8263000000002],[1073710800,3448.8263000000002],[1073797200,3448.8263000000002],[1073883600,3448.8263000000002],[1073970000,3448.8263000000002],[1074056400,3448.8263000000002],[1074142800,3448.8263000000002],[1074229200,3448.8263000000002],[1074315600,3448.8263000000002],[1074402000,3448.8263000000002],[1074488400,3448.8263000000002],[1074574800,3448.8263000000002],[1074661200,3448.8263000000002],[1074747600,3448.8263000000002],[1074834000,3448.8263000000002],[1074920400,3448.8263000000002],[1075006800,3448.8263000000002],[1075093200,3448.8263000000002],[1075179600,3448.8263000000002],[1075266000,3448.8263000000002],[1075352400,3448.8263000000002],[1075438800,3448.8263000000002],[1075525200,3448.8263000000002],[1075611600,3448.8263000000002],[1075698000,3448.8263000000002],[1075784400,3448.8263000000002],[1075870800,3448.8263000000002],[1075957200,3448.8263000000002],[1076043600,3448.8263000000002],[1076130000,3448.8263000000002],[1076216400,3448.8263000000002],[1076302800,3448.8263000000002],[1076389200,3448.8263000000002],[1076475600,3448.8263000000002],[1076562000,3448.8263000000002],[1076648400,3448.8263000000002],[1076734800,3448.8263000000002],[1076821200,3448.8263000000002],[1076907600,3448.8263000000002],[1076994000,3448.8263000000002],[1077080400,3448.8263000000002],[1077166800,3448.8263000000002],[1077253200,3448.8263000000002],[1077339600,3448.8263000000002],[1077426000,3448.8263000000002],[1077512400,3448.8263000000002],[1077598800,3448.8263000000002],[1077685200,3448.8263000000002],[1077771600,3448.8263000000002],[1077858000,3448.8263000000002],[1077944400,3448.8263000000002],[1078030800,3448.8263000000002],[1078117200,3448.8263000000002],[1078203600,3448.8263000000002],[1078290000,3448.8263000000002],[1078376400,3448.8263000000002],[1078462800,3448.8263000000002],[1078549200,3448.8263000000002],[1078635600,3448.8263000000002],[1078722000,3448.8263000000002],[1078808400,3448.8263000000002],[1078894800,3448.8263000000002],[1078981200,3448.8263000000002],[1079067600,3448.8263000000002],[1079154000,3448.8263000000002],[1079240400,3448.8263000000002],[1079326800,3448.8263000000002],[1079413200,3448.8263000000002],[1079499600,3448.8263000000002],[1079586000,3448.8263000000002],[1079672400,3448.8263000000002],[1079758800,3448.8263000000002],[1079845200,3448.8263000000002],[1079931600,3448.8263000000002],[1080018000,3448.8263000000002],[1080104400,3448.8263000000002],[1080190800,3448.8263000000002],[1080277200,3448.8263000000002],[1080363600,3448.8263000000002],[1080450000,3448.8263000000002],[1080536400,3448.8263000000002],[1080622800,3448.8263000000002],[1080709200,3448.8263000000002],[1080795600,3448.8263000000002],[1080882000,3448.8263000000002],[1080968400,3448.8263000000002],[1081054800,3448.8263000000002],[1081137600,3448.8263000000002],[1081224000,3448.8263000000002],[1081310400,3448.8263000000002],[1081396800,3448.8263000000002],[1081483200,3448.8263000000002],[1081569600,3448.8263000000002],[1081656000,3448.8263000000002],[1081742400,3448.8263000000002],[1081828800,3448.8263000000002],[1081915200,3448.8263000000002],[1082001600,3448.8263000000002],[1082088000,3448.8263000000002],[1082174400,3448.8263000000002],[1082260800,3448.8263000000002],[1082347200,3448.8263000000002],[1082433600,3448.8263000000002],[1082520000,3448.8263000000002],[1082606400,3448.8263000000002],[1082692800,3448.8263000000002],[1082779200,3448.8263000000002],[1082865600,3448.8263000000002],[1082952000,3448.8263000000002],[1083038400,3448.8263000000002],[1083124800,3448.8263000000002],[1083211200,3448.8263000000002],[1083297600,3448.8263000000002],[1083384000,3448.8263000000002],[1083470400,3448.8263000000002],[1083556800,3448.8263000000002],[1083643200,3448.8263000000002],[1083729600,3448.8263000000002],[1083816000,3448.8263000000002],[1083902400,3448.8263000000002],[1083988800,3448.8263000000002],[1084075200,3448.8263000000002],[1084161600,3448.8263000000002],[1084248000,3448.8263000000002],[1084334400,3448.8263000000002],[1084420800,3448.8263000000002],[1084507200,3448.8263000000002],[1084593600,3448.8263000000002],[1084680000,3448.8263000000002],[1084766400,3448.8263000000002],[1084852800,3448.8263000000002],[1084939200,3448.8263000000002],[1085025600,3448.8263000000002],[1085112000,3448.8263000000002],[1085198400,3448.8263000000002],[1085284800,3448.8263000000002],[1085371200,3448.8263000000002],[1085457600,3448.8263000000002],[1085544000,3448.8263000000002],[1085630400,3448.8263000000002],[1085716800,3448.8263000000002],[1085803200,3448.8263000000002],[1085889600,3448.8263000000002],[1085976000,3448.8263000000002],[1086062400,3448.8263000000002],[1086148800,3448.8263000000002],[1086235200,3448.8263000000002],[1086321600,3448.8263000000002],[1086408000,3448.8263000000002],[1086494400,3448.8263000000002],[1086580800,3448.8263000000002],[1086667200,3448.8263000000002],[1086753600,3448.8263000000002],[1086840000,3448.8263000000002],[1086926400,3448.8263000000002],[1087012800,3448.8263000000002],[1087099200,3448.8263000000002],[1087185600,3448.8263000000002],[1087272000,3448.8263000000002],[1087358400,3448.8263000000002],[1087444800,3448.8263000000002],[1087531200,3448.8263000000002],[1087617600,3448.8263000000002],[1087704000,3448.8263000000002],[1087790400,3448.8263000000002],[1087876800,3448.8263000000002],[1087963200,3448.8263000000002],[1088049600,3448.8263000000002],[1088136000,3448.8263000000002],[1088222400,3448.8263000000002],[1088308800,3448.8263000000002],[1088395200,3448.8263000000002],[1088481600,3448.8263000000002],[1088568000,3448.8263000000002],[1088654400,3448.8263000000002],[1088827200,3519.2361000000001],[1088913600,3519.2361000000001],[1089000000,3519.2361000000001],[1089086400,3519.2361000000001],[1089172800,3519.2361000000001],[1089259200,3519.2361000000001],[1089345600,3519.2361000000001],[1089432000,3519.2361000000001],[1089518400,3519.2361000000001],[1089604800,3519.2361000000001],[1089691200,3519.2361000000001],[1089777600,3519.2361000000001],[1089864000,3519.2361000000001],[1089950400,3519.2361000000001],[1090036800,3519.2361000000001],[1090123200,3519.2361000000001],[1090209600,3519.2361000000001],[1090296000,3519.2361000000001],[1090382400,3519.2361000000001],[1090468800,3519.2361000000001],[1090555200,3519.2361000000001],[1090641600,3519.2361000000001],[1090728000,3519.2361000000001],[1090814400,3519.2361000000001],[1090900800,3519.2361000000001],[1090987200,3519.2361000000001],[1091073600,3519.2361000000001],[1091160000,3519.2361000000001],[1091246400,3519.2361000000001],[1091332800,3519.2361000000001],[1091419200,3519.2361000000001],[1091505600,3519.2361000000001],[1091592000,3519.2361000000001],[1091678400,3519.2361000000001],[1091764800,3519.2361000000001],[1091851200,3519.2361000000001],[1091937600,3519.2361000000001],[1092024000,3519.2361000000001],[1092110400,3519.2361000000001],[1092196800,3519.2361000000001],[1092283200,3519.2361000000001],[1092369600,3519.2361000000001],[1092456000,3519.2361000000001],[1092542400,3519.2361000000001],[1092628800,3519.2361000000001],[1092715200,3519.2361000000001],[1092801600,3519.2361000000001],[1092888000,3519.2361000000001],[1092974400,3519.2361000000001],[1093060800,3519.2361000000001],[1093147200,3519.2361000000001],[1093233600,3519.2361000000001],[1093320000,3519.2361000000001],[1093406400,3519.2361000000001],[1093492800,3519.2361000000001],[1093579200,3519.2361000000001],[1093665600,3519.2361000000001],[1093752000,3519.2361000000001],[1093838400,3519.2361000000001],[1093924800,3519.2361000000001],[1094011200,3519.2361000000001],[1094097600,3519.2361000000001],[1094184000,3519.2361000000001],[1094270400,3519.2361000000001],[1094356800,3519.2361000000001],[1094443200,3519.2361000000001],[1094529600,3519.2361000000001],[1094616000,3519.2361000000001],[1094702400,3519.2361000000001],[1094788800,3519.2361000000001],[1094875200,3519.2361000000001],[1094961600,3519.2361000000001],[1095048000,3519.2361000000001],[1095134400,3519.2361000000001],[1095220800,3519.2361000000001],[1095307200,3519.2361000000001],[1095393600,3519.2361000000001],[1095480000,3519.2361000000001],[1095566400,3519.2361000000001],[1095652800,3519.2361000000001],[1095739200,3519.2361000000001],[1095825600,3519.2361000000001],[1095912000,3519.2361000000001],[1095998400,3519.2361000000001],[1096084800,3519.2361000000001],[1096171200,3519.2361000000001],[1096257600,3519.2361000000001],[1096344000,3519.2361000000001],[1096430400,3519.2361000000001],[1096516800,3519.2361000000001],[1096603200,3519.2361000000001],[1096689600,3519.2361000000001],[1096776000,3519.2361000000001],[1096862400,3519.2361000000001],[1096948800,3519.2361000000001],[1097035200,3519.2361000000001],[1097121600,3519.2361000000001],[1097208000,3519.2361000000001],[1097294400,3519.2361000000001],[1097380800,3519.2361000000001],[1097467200,3519.2361000000001],[1097553600,3519.2361000000001],[1097640000,3519.2361000000001],[1097726400,3519.2361000000001],[1097812800,3519.2361000000001],[1097899200,3519.2361000000001],[1097985600,3519.2361000000001],[1098072000,3519.2361000000001],[1098158400,3519.2361000000001],[1098244800,3519.2361000000001],[1098331200,3519.2361000000001],[1098417600,3519.2361000000001],[1098504000,3519.2361000000001],[1098590400,3519.2361000000001],[1098676800,3519.2361000000001],[1098763200,3519.2361000000001],[1098849600,3519.2361000000001],[1098936000,3519.2361000000001],[1099022400,3519.2361000000001],[1099108800,3519.2361000000001],[1099195200,3519.2361000000001],[1099285200,3519.2361000000001],[1099371600,3519.2361000000001],[1099458000,3519.2361000000001],[1099544400,3519.2361000000001],[1099630800,3519.2361000000001],[1099717200,3519.2361000000001],[1099803600,3519.2361000000001],[1099890000,3519.2361000000001],[1099976400,3519.2361000000001],[1100062800,3519.2361000000001],[1100149200,3519.2361000000001],[1100235600,3519.2361000000001],[1100322000,3519.2361000000001],[1100408400,3519.2361000000001],[1100494800,3519.2361000000001],[1100581200,3519.2361000000001],[1100667600,3519.2361000000001],[1100754000,3519.2361000000001],[1100840400,3519.2361000000001],[1100926800,3519.2361000000001],[1101013200,3519.2361000000001],[1101099600,3519.2361000000001],[1101186000,3519.2361000000001],[1101272400,3519.2361000000001],[1101358800,3519.2361000000001],[1101445200,3519.2361000000001],[1101531600,3519.2361000000001],[1101618000,3519.2361000000001],[1101704400,3519.2361000000001],[1101790800,3519.2361000000001],[1101877200,3519.2361000000001],[1101963600,3519.2361000000001],[1102050000,3519.2361000000001],[1102136400,3519.2361000000001],[1102222800,3519.2361000000001],[1102309200,3519.2361000000001],[1102395600,3519.2361000000001],[1102482000,3519.2361000000001],[1102568400,3519.2361000000001],[1102654800,3519.2361000000001],[1102741200,3519.2361000000001],[1102827600,3519.2361000000001],[1102914000,3519.2361000000001],[1103000400,3519.2361000000001],[1103086800,3519.2361000000001],[1103173200,3519.2361000000001],[1103259600,3519.2361000000001],[1103346000,3519.2361000000001],[1103432400,3519.2361000000001],[1103518800,3519.2361000000001],[1103605200,3519.2361000000001],[1103691600,3519.2361000000001],[1103778000,3519.2361000000001],[1103864400,3519.2361000000001],[1103950800,3519.2361000000001],[1104037200,3519.2361000000001],[1104123600,3519.2361000000001],[1104210000,3519.2361000000001],[1104296400,3519.2361000000001],[1104382800,3519.2361000000001],[1104469200,3519.2361000000001],[1104555600,3519.2361000000001],[1104642000,3519.2361000000001],[1104728400,3519.2361000000001],[1104814800,3519.2361000000001],[1104901200,3519.2361000000001],[1104987600,3519.2361000000001],[1105074000,3519.2361000000001],[1105160400,3519.2361000000001],[1105246800,3519.2361000000001],[1105333200,3519.2361000000001],[1105419600,3519.2361000000001],[1105506000,3519.2361000000001],[1105592400,3519.2361000000001],[1105678800,3519.2361000000001],[1105765200,3519.2361000000001],[1105851600,3519.2361000000001],[1105938000,3519.2361000000001],[1106024400,3519.2361000000001],[1106110800,3519.2361000000001],[1106197200,3519.2361000000001],[1106283600,3519.2361000000001],[1106370000,3519.2361000000001],[1106456400,3519.2361000000001],[1106542800,3519.2361000000001],[1106629200,3519.2361000000001],[1106715600,3519.2361000000001],[1106802000,3519.2361000000001],[1106888400,3519.2361000000001],[1106974800,3519.2361000000001],[1107061200,3519.2361000000001],[1107147600,3519.2361000000001],[1107234000,3519.2361000000001],[1107320400,3519.2361000000001],[1107406800,3519.2361000000001],[1107493200,3519.2361000000001],[1107579600,3519.2361000000001],[1107666000,3519.2361000000001],[1107752400,3519.2361000000001],[1107838800,3519.2361000000001],[1107925200,3519.2361000000001],[1108011600,3519.2361000000001],[1108098000,3519.2361000000001],[1108184400,3519.2361000000001],[1108270800,3519.2361000000001],[1108357200,3519.2361000000001],[1108443600,3519.2361000000001],[1108530000,3519.2361000000001],[1108616400,3519.2361000000001],[1108702800,3519.2361000000001],[1108789200,3519.2361000000001],[1108875600,3519.2361000000001],[1108962000,3519.2361000000001],[1109048400,3519.2361000000001],[1109134800,3519.2361000000001],[1109221200,3519.2361000000001],[1109307600,3519.2361000000001],[1109394000,3519.2361000000001],[1109480400,3519.2361000000001],[1109566800,3519.2361000000001],[1109653200,3519.2361000000001],[1109739600,3519.2361000000001],[1109826000,3519.2361000000001],[1109912400,3519.2361000000001],[1109998800,3519.2361000000001],[1110085200,3519.2361000000001],[1110171600,3519.2361000000001],[1110258000,3519.2361000000001],[1110344400,3519.2361000000001],[1110430800,3519.2361000000001],[1110517200,3519.2361000000001],[1110603600,3519.2361000000001],[1110690000,3519.2361000000001],[1110776400,3519.2361000000001],[1110862800,3519.2361000000001],[1110949200,3519.2361000000001],[1111035600,3519.2361000000001],[1111122000,3519.2361000000001],[1111208400,3519.2361000000001],[1111294800,3519.2361000000001],[1111381200,3519.2361000000001],[1111467600,3519.2361000000001],[1111554000,3519.2361000000001],[1111640400,3519.2361000000001],[1111726800,3519.2361000000001],[1111813200,3519.2361000000001],[1111899600,3519.2361000000001],[1111986000,3519.2361000000001],[1112072400,3519.2361000000001],[1112158800,3519.2361000000001],[1112245200,3519.2361000000001],[1112331600,3519.2361000000001],[1112418000,3519.2361000000001],[1112504400,3519.2361000000001],[1112587200,3519.2361000000001],[1112673600,3519.2361000000001],[1112760000,3519.2361000000001],[1112846400,3519.2361000000001],[1112932800,3519.2361000000001],[1113019200,3519.2361000000001],[1113105600,3519.2361000000001],[1113192000,3519.2361000000001],[1113278400,3519.2361000000001],[1113364800,3519.2361000000001],[1113451200,3519.2361000000001],[1113537600,3519.2361000000001],[1113624000,3519.2361000000001],[1113710400,3519.2361000000001],[1113796800,3519.2361000000001],[1113883200,3519.2361000000001],[1113969600,3519.2361000000001],[1114056000,3519.2361000000001],[1114142400,3519.2361000000001],[1114228800,3519.2361000000001],[1114315200,3519.2361000000001],[1114401600,3519.2361000000001],[1114488000,3519.2361000000001],[1114574400,3519.2361000000001],[1114660800,3519.2361000000001],[1114747200,3519.2361000000001],[1114833600,3519.2361000000001],[1114920000,3519.2361000000001],[1115006400,3519.2361000000001],[1115092800,3519.2361000000001],[1115179200,3519.2361000000001],[1115265600,3519.2361000000001],[1115352000,3519.2361000000001],[1115438400,3519.2361000000001],[1115524800,3519.2361000000001],[1115611200,3519.2361000000001],[1115697600,3519.2361000000001],[1115784000,3519.2361000000001],[1115870400,3519.2361000000001],[1115956800,3519.2361000000001],[1116043200,3519.2361000000001],[1116129600,3519.2361000000001],[1116216000,3519.2361000000001],[1116302400,3519.2361000000001],[1116388800,3519.2361000000001],[1116475200,3519.2361000000001],[1116561600,3519.2361000000001],[1116648000,3519.2361000000001],[1116734400,3519.2361000000001],[1116820800,3519.2361000000001],[1116907200,3519.2361000000001],[1116993600,3519.2361000000001],[1117080000,3519.2361000000001],[1117166400,3519.2361000000001],[1117252800,3519.2361000000001],[1117339200,3519.2361000000001],[1117425600,3519.2361000000001],[1117512000,3519.2361000000001],[1117598400,3519.2361000000001],[1117684800,3519.2361000000001],[1117771200,3519.2361000000001],[1117857600,3519.2361000000001],[1117944000,3519.2361000000001],[1118030400,3519.2361000000001],[1118116800,3519.2361000000001],[1118203200,3519.2361000000001],[1118289600,3519.2361000000001],[1118376000,3519.2361000000001],[1118462400,3519.2361000000001],[1118548800,3519.2361000000001],[1118635200,3519.2361000000001],[1118721600,3519.2361000000001],[1118808000,3519.2361000000001],[1118894400,3519.2361000000001],[1118980800,3519.2361000000001],[1119067200,3519.2361000000001],[1119153600,3519.2361000000001],[1119240000,3519.2361000000001],[1119326400,3519.2361000000001],[1119412800,3519.2361000000001],[1119499200,3519.2361000000001],[1119585600,3519.2361000000001],[1119672000,3519.2361000000001],[1119758400,3519.2361000000001],[1119844800,3519.2361000000001],[1119931200,3519.2361000000001],[1120017600,3519.2361000000001],[1120104000,3519.2361000000001],[1120622400,3742.1826999999998],[1120708800,3742.1826999999998],[1120795200,3742.1826999999998],[1120881600,3742.1826999999998],[1120968000,3742.1826999999998],[1121054400,3742.1826999999998],[1121140800,3742.1826999999998],[1121227200,3742.1826999999998],[1121313600,3742.1826999999998],[1121400000,3742.1826999999998],[1121486400,3742.1826999999998],[1121572800,3742.1826999999998],[1121659200,3742.1826999999998],[1121745600,3742.1826999999998],[1121832000,3742.1826999999998],[1121918400,3742.1826999999998],[1122004800,3742.1826999999998],[1122091200,3742.1826999999998],[1122177600,3742.1826999999998],[1122264000,3742.1826999999998],[1122350400,3742.1826999999998],[1122436800,3742.1826999999998],[1122523200,3742.1826999999998],[1122609600,3742.1826999999998],[1122696000,3742.1826999999998],[1122782400,3742.1826999999998],[1122868800,3742.1826999999998],[1122955200,3742.1826999999998],[1123041600,3742.1826999999998],[1123128000,3742.1826999999998],[1123214400,3742.1826999999998],[1123300800,3742.1826999999998],[1123387200,3742.1826999999998],[1123473600,3742.1826999999998],[1123560000,3742.1826999999998],[1123646400,3742.1826999999998],[1123732800,3742.1826999999998],[1123819200,3742.1826999999998],[1123905600,3742.1826999999998],[1123992000,3742.1826999999998],[1124078400,3742.1826999999998],[1124164800,3742.1826999999998],[1124251200,3742.1826999999998],[1124337600,3742.1826999999998],[1124424000,3742.1826999999998],[1124510400,3742.1826999999998],[1124596800,3742.1826999999998],[1124683200,3742.1826999999998],[1124769600,3742.1826999999998],[1124856000,3742.1826999999998],[1124942400,3742.1826999999998],[1125028800,3742.1826999999998],[1125115200,3742.1826999999998],[1125201600,3742.1826999999998],[1125288000,3742.1826999999998],[1125374400,3742.1826999999998],[1125460800,3742.1826999999998],[1125547200,3742.1826999999998],[1125633600,3742.1826999999998],[1125720000,3742.1826999999998],[1125806400,3742.1826999999998],[1125892800,3742.1826999999998],[1125979200,3742.1826999999998],[1126065600,3742.1826999999998],[1126152000,3742.1826999999998],[1126238400,3742.1826999999998],[1126324800,3742.1826999999998],[1126411200,3742.1826999999998],[1126497600,3742.1826999999998],[1126584000,3742.1826999999998],[1126670400,3742.1826999999998],[1126756800,3742.1826999999998],[1126843200,3742.1826999999998],[1126929600,3742.1826999999998],[1127016000,3742.1826999999998],[1127102400,3742.1826999999998],[1127188800,3742.1826999999998],[1127275200,3742.1826999999998],[1127361600,3742.1826999999998],[1127448000,3742.1826999999998],[1127534400,3742.1826999999998],[1127620800,3742.1826999999998],[1127707200,3742.1826999999998],[1127793600,3742.1826999999998],[1127880000,3742.1826999999998],[1127966400,3742.1826999999998],[1128052800,3742.1826999999998],[1128139200,3742.1826999999998],[1128225600,3742.1826999999998],[1128312000,3742.1826999999998],[1128398400,3742.1826999999998],[1128484800,3742.1826999999998],[1128571200,3742.1826999999998],[1128657600,3742.1826999999998],[1128744000,3742.1826999999998],[1128830400,3742.1826999999998],[1128916800,3742.1826999999998],[1129003200,3742.1826999999998],[1129089600,3742.1826999999998],[1129176000,3742.1826999999998],[1129262400,3742.1826999999998],[1129348800,3742.1826999999998],[1129435200,3742.1826999999998],[1129521600,3742.1826999999998],[1129608000,3742.1826999999998],[1129694400,3742.1826999999998],[1129780800,3742.1826999999998],[1129867200,3742.1826999999998],[1129953600,3742.1826999999998],[1130040000,3742.1826999999998],[1130126400,3742.1826999999998],[1130212800,3742.1826999999998],[1130299200,3742.1826999999998],[1130385600,3742.1826999999998],[1130472000,3742.1826999999998],[1130558400,3742.1826999999998],[1130644800,3742.1826999999998],[1130734800,3742.1826999999998],[1130821200,3742.1826999999998],[1130907600,3742.1826999999998],[1130994000,3742.1826999999998],[1131080400,3742.1826999999998],[1131166800,3742.1826999999998],[1131253200,3742.1826999999998],[1131339600,3742.1826999999998],[1131426000,3742.1826999999998],[1131512400,3742.1826999999998],[1131598800,3742.1826999999998],[1131685200,3742.1826999999998],[1131771600,3742.1826999999998],[1131858000,3742.1826999999998],[1131944400,3742.1826999999998],[1132030800,3742.1826999999998],[1132117200,3742.1826999999998],[1132203600,3742.1826999999998],[1132290000,3742.1826999999998],[1132376400,3742.1826999999998],[1132462800,3742.1826999999998],[1132549200,3742.1826999999998],[1132635600,3742.1826999999998],[1132722000,3742.1826999999998],[1132808400,3742.1826999999998],[1132894800,3742.1826999999998],[1132981200,3742.1826999999998],[1133067600,3742.1826999999998],[1133154000,3742.1826999999998],[1133240400,3742.1826999999998],[1133326800,3742.1826999999998],[1133413200,3742.1826999999998],[1133499600,3742.1826999999998],[1133586000,3742.1826999999998],[1133672400,3742.1826999999998],[1133758800,3742.1826999999998],[1133845200,3742.1826999999998],[1133931600,3742.1826999999998],[1134018000,3742.1826999999998],[1134104400,3742.1826999999998],[1134190800,3742.1826999999998],[1134277200,3742.1826999999998],[1134363600,3742.1826999999998],[1134450000,3742.1826999999998],[1134536400,3742.1826999999998],[1134622800,3742.1826999999998],[1134709200,3742.1826999999998],[1134795600,3742.1826999999998],[1134882000,3742.1826999999998],[1134968400,3742.1826999999998],[1135054800,3742.1826999999998],[1135141200,3742.1826999999998],[1135227600,3742.1826999999998],[1135314000,3742.1826999999998],[1135400400,3742.1826999999998],[1135486800,3742.1826999999998],[1135573200,3742.1826999999998],[1135659600,3742.1826999999998],[1135746000,3742.1826999999998],[1135832400,3742.1826999999998],[1135918800,3742.1826999999998],[1136005200,3742.1826999999998],[1136091600,3742.1826999999998],[1136178000,3742.1826999999998],[1136264400,3742.1826999999998],[1136350800,3742.1826999999998],[1136437200,3742.1826999999998],[1136523600,3742.1826999999998],[1136610000,3742.1826999999998],[1136696400,3742.1826999999998],[1136782800,3742.1826999999998],[1136869200,3742.1826999999998],[1136955600,3742.1826999999998],[1137042000,3742.1826999999998],[1137128400,3742.1826999999998],[1137214800,3742.1826999999998],[1137301200,3742.1826999999998],[1137387600,3742.1826999999998],[1137474000,3742.1826999999998],[1137560400,3742.1826999999998],[1137646800,3742.1826999999998],[1137733200,3742.1826999999998],[1137819600,3742.1826999999998],[1137906000,3742.1826999999998],[1137992400,3742.1826999999998],[1138078800,3742.1826999999998],[1138165200,3742.1826999999998],[1138251600,3742.1826999999998],[1138338000,3742.1826999999998],[1138424400,3742.1826999999998],[1138510800,3742.1826999999998],[1138597200,3742.1826999999998],[1138683600,3742.1826999999998],[1138770000,3742.1826999999998],[1138856400,3742.1826999999998],[1138942800,3742.1826999999998],[1139029200,3742.1826999999998],[1139115600,3742.1826999999998],[1139202000,3742.1826999999998],[1139288400,3742.1826999999998],[1139374800,3742.1826999999998],[1139461200,3742.1826999999998],[1139547600,3742.1826999999998],[1139634000,3742.1826999999998],[1139720400,3742.1826999999998],[1139806800,3742.1826999999998],[1139893200,3742.1826999999998],[1139979600,3742.1826999999998],[1140066000,3742.1826999999998],[1140152400,3742.1826999999998],[1140238800,3742.1826999999998],[1140325200,3742.1826999999998],[1140411600,3742.1826999999998],[1140498000,3742.1826999999998],[1140584400,3742.1826999999998],[1140670800,3742.1826999999998],[1140757200,3742.1826999999998],[1140843600,3742.1826999999998],[1140930000,3742.1826999999998],[1141016400,3742.1826999999998],[1141102800,3742.1826999999998],[1141189200,3742.1826999999998],[1141275600,3742.1826999999998],[1141362000,3742.1826999999998],[1141448400,3742.1826999999998],[1141534800,3742.1826999999998],[1141621200,3742.1826999999998],[1141707600,3742.1826999999998],[1141794000,3742.1826999999998],[1141880400,3742.1826999999998],[1141966800,3742.1826999999998],[1142053200,3742.1826999999998],[1142139600,3742.1826999999998],[1142226000,3742.1826999999998],[1142312400,3742.1826999999998],[1142398800,3742.1826999999998],[1142485200,3742.1826999999998],[1142571600,3742.1826999999998],[1142658000,3742.1826999999998],[1142744400,3742.1826999999998],[1142830800,3742.1826999999998],[1142917200,3742.1826999999998],[1143003600,3742.1826999999998],[1143090000,3742.1826999999998],[1143176400,3742.1826999999998],[1143262800,3742.1826999999998],[1143349200,3742.1826999999998],[1143435600,3742.1826999999998],[1143522000,3742.1826999999998],[1143608400,3742.1826999999998],[1143694800,3742.1826999999998],[1143781200,3742.1826999999998],[1143867600,3742.1826999999998],[1143954000,3742.1826999999998],[1144036800,3742.1826999999998],[1144123200,3742.1826999999998],[1144209600,3742.1826999999998],[1144296000,3742.1826999999998],[1144382400,3742.1826999999998],[1144468800,3742.1826999999998],[1144555200,3742.1826999999998],[1144641600,3742.1826999999998],[1144728000,3742.1826999999998],[1144814400,3742.1826999999998],[1144900800,3742.1826999999998],[1144987200,3742.1826999999998],[1145073600,3742.1826999999998],[1145160000,3742.1826999999998],[1145246400,3742.1826999999998],[1145332800,3742.1826999999998],[1145419200,3742.1826999999998],[1145505600,3742.1826999999998],[1145592000,3742.1826999999998],[1145678400,3742.1826999999998],[1145764800,3742.1826999999998],[1145851200,3742.1826999999998],[1145937600,3742.1826999999998],[1146024000,3742.1826999999998],[1146110400,3742.1826999999998],[1146196800,3742.1826999999998],[1146283200,3742.1826999999998],[1146369600,3742.1826999999998],[1146456000,3742.1826999999998],[1146542400,3742.1826999999998],[1146628800,3742.1826999999998],[1146715200,3742.1826999999998],[1146801600,3742.1826999999998],[1146888000,3742.1826999999998],[1146974400,3742.1826999999998],[1147060800,3742.1826999999998],[1147147200,3742.1826999999998],[1147233600,3742.1826999999998],[1147320000,3742.1826999999998],[1147406400,3742.1826999999998],[1147492800,3742.1826999999998],[1147579200,3742.1826999999998],[1147665600,3742.1826999999998],[1147752000,3742.1826999999998],[1147838400,3742.1826999999998],[1147924800,3742.1826999999998],[1148011200,3742.1826999999998],[1148097600,3742.1826999999998],[1148184000,3742.1826999999998],[1148270400,3742.1826999999998],[1148356800,3742.1826999999998],[1148443200,3742.1826999999998],[1148529600,3742.1826999999998],[1148616000,3742.1826999999998],[1148702400,3742.1826999999998],[1148788800,3742.1826999999998],[1148875200,3742.1826999999998],[1148961600,3742.1826999999998],[1149048000,3742.1826999999998],[1149134400,3742.1826999999998],[1149220800,3742.1826999999998],[1149307200,3742.1826999999998],[1149393600,3742.1826999999998],[1149480000,3742.1826999999998],[1149566400,3742.1826999999998],[1149652800,3742.1826999999998],[1149739200,3742.1826999999998],[1149825600,3742.1826999999998],[1149912000,3742.1826999999998],[1149998400,3742.1826999999998],[1150084800,3742.1826999999998],[1150171200,3742.1826999999998],[1150257600,3742.1826999999998],[1150344000,3742.1826999999998],[1150430400,3742.1826999999998],[1150516800,3742.1826999999998],[1150603200,3742.1826999999998],[1150689600,3742.1826999999998],[1150776000,3742.1826999999998],[1150862400,3742.1826999999998],[1150948800,3742.1826999999998],[1151035200,3742.1826999999998],[1151121600,3742.1826999999998],[1151208000,3742.1826999999998],[1151294400,3742.1826999999998],[1151380800,3742.1826999999998],[1151467200,3742.1826999999998],[1151553600,3742.1826999999998],[1151640000,3742.1826999999998],[1151726400,3742.1826999999998],[1151812800,3742.1826999999998],[1151899200,3742.1826999999998],[1152158400,4071.2622999999999],[1152244800,4071.2622999999999],[1152331200,4071.2622999999999],[1152417600,4071.2622999999999],[1152504000,4071.2622999999999],[1152590400,4071.2622999999999],[1152676800,4071.2622999999999],[1152763200,4071.2622999999999],[1152849600,4071.2622999999999],[1152936000,4071.2622999999999],[1153022400,4071.2622999999999],[1153108800,4071.2622999999999],[1153195200,4071.2622999999999],[1153281600,4071.2622999999999],[1153368000,4071.2622999999999],[1153454400,4071.2622999999999],[1153540800,4071.2622999999999],[1153627200,4071.2622999999999],[1153713600,4071.2622999999999],[1153800000,4071.2622999999999],[1153886400,4071.2622999999999],[1153972800,4071.2622999999999],[1154059200,4071.2622999999999],[1154145600,4071.2622999999999],[1154232000,4071.2622999999999],[1154318400,4071.2622999999999],[1154404800,4071.2622999999999],[1154491200,4071.2622999999999],[1154577600,4071.2622999999999],[1154664000,4071.2622999999999],[1154750400,4071.2622999999999],[1154836800,4071.2622999999999],[1154923200,4071.2622999999999],[1155009600,4071.2622999999999],[1155096000,4071.2622999999999],[1155182400,4071.2622999999999],[1155268800,4071.2622999999999],[1155355200,4071.2622999999999],[1155441600,4071.2622999999999],[1155528000,4071.2622999999999],[1155614400,4071.2622999999999],[1155700800,4071.2622999999999],[1155787200,4071.2622999999999],[1155873600,4071.2622999999999],[1155960000,4071.2622999999999],[1156046400,4071.2622999999999],[1156132800,4071.2622999999999],[1156219200,4071.2622999999999],[1156305600,4071.2622999999999],[1156392000,4071.2622999999999],[1156478400,4071.2622999999999],[1156564800,4071.2622999999999],[1156651200,4071.2622999999999],[1156737600,4071.2622999999999],[1156824000,4071.2622999999999],[1156910400,4071.2622999999999],[1156996800,4071.2622999999999],[1157083200,4071.2622999999999],[1157169600,4071.2622999999999],[1157256000,4071.2622999999999],[1157342400,4071.2622999999999],[1157428800,4071.2622999999999],[1157515200,4071.2622999999999],[1157601600,4071.2622999999999],[1157688000,4071.2622999999999],[1157774400,4071.2622999999999],[1157860800,4071.2622999999999],[1157947200,4071.2622999999999],[1158033600,4071.2622999999999],[1158120000,4071.2622999999999],[1158206400,4071.2622999999999],[1158292800,4071.2622999999999],[1158379200,4071.2622999999999],[1158465600,4071.2622999999999],[1158552000,4071.2622999999999],[1158638400,4071.2622999999999],[1158724800,4071.2622999999999],[1158811200,4071.2622999999999],[1158897600,4071.2622999999999],[1158984000,4071.2622999999999],[1159070400,4071.2622999999999],[1159156800,4071.2622999999999],[1159243200,4071.2622999999999],[1159329600,4071.2622999999999],[1159416000,4071.2622999999999],[1159502400,4071.2622999999999],[1159588800,4071.2622999999999],[1159675200,4071.2622999999999],[1159761600,4071.2622999999999],[1159848000,4071.2622999999999],[1159934400,4071.2622999999999],[1160020800,4071.2622999999999],[1160107200,4071.2622999999999],[1160193600,4071.2622999999999],[1160280000,4071.2622999999999],[1160366400,4071.2622999999999],[1160452800,4071.2622999999999],[1160539200,4071.2622999999999],[1160625600,4071.2622999999999],[1160712000,4071.2622999999999],[1160798400,4071.2622999999999],[1160884800,4071.2622999999999],[1160971200,4071.2622999999999],[1161057600,4071.2622999999999],[1161144000,4071.2622999999999],[1161230400,4071.2622999999999],[1161316800,4071.2622999999999],[1161403200,4071.2622999999999],[1161489600,4071.2622999999999],[1161576000,4071.2622999999999],[1161662400,4071.2622999999999],[1161748800,4071.2622999999999],[1161835200,4071.2622999999999],[1161921600,4071.2622999999999],[1162008000,4071.2622999999999],[1162094400,4071.2622999999999],[1162184400,4071.2622999999999],[1162270800,4071.2622999999999],[1162357200,4071.2622999999999],[1162443600,4071.2622999999999],[1162530000,4071.2622999999999],[1162616400,4071.2622999999999],[1162702800,4071.2622999999999],[1162789200,4071.2622999999999],[1162875600,4071.2622999999999],[1162962000,4071.2622999999999],[1163048400,4071.2622999999999],[1163134800,4071.2622999999999],[1163221200,4071.2622999999999],[1163307600,4071.2622999999999],[1163394000,4071.2622999999999],[1163480400,4071.2622999999999],[1163566800,4071.2622999999999],[1163653200,4071.2622999999999],[1163739600,4071.2622999999999],[1163826000,4071.2622999999999],[1163912400,4071.2622999999999],[1163998800,4071.2622999999999],[1164085200,4071.2622999999999],[1164171600,4071.2622999999999],[1164258000,4071.2622999999999],[1164344400,4071.2622999999999],[1164430800,4071.2622999999999],[1164517200,4071.2622999999999],[1164603600,4071.2622999999999],[1164690000,4071.2622999999999],[1164776400,4071.2622999999999],[1164862800,4071.2622999999999],[1164949200,4071.2622999999999],[1165035600,4071.2622999999999],[1165122000,4071.2622999999999],[1165208400,4071.2622999999999],[1165294800,4071.2622999999999],[1165381200,4071.2622999999999],[1165467600,4071.2622999999999],[1165554000,4071.2622999999999],[1165640400,4071.2622999999999],[1165726800,4071.2622999999999],[1165813200,4071.2622999999999],[1165899600,4071.2622999999999],[1165986000,4071.2622999999999],[1166072400,4071.2622999999999],[1166158800,4071.2622999999999],[1166245200,4071.2622999999999],[1166331600,4071.2622999999999],[1166418000,4071.2622999999999],[1166504400,4071.2622999999999],[1166590800,4071.2622999999999],[1166677200,4071.2622999999999],[1166763600,4071.2622999999999],[1166850000,4071.2622999999999],[1166936400,4071.2622999999999],[1167022800,4071.2622999999999],[1167109200,4071.2622999999999],[1167195600,4071.2622999999999],[1167282000,4071.2622999999999],[1167368400,4071.2622999999999],[1167454800,4071.2622999999999],[1167541200,4071.2622999999999],[1167627600,4071.2622999999999],[1167714000,4071.2622999999999],[1167800400,4071.2622999999999],[1167886800,4071.2622999999999],[1167973200,4071.2622999999999],[1168059600,4071.2622999999999],[1168146000,4071.2622999999999],[1168232400,4071.2622999999999],[1168318800,4071.2622999999999],[1168405200,4071.2622999999999],[1168491600,4071.2622999999999],[1168578000,4071.2622999999999],[1168664400,4071.2622999999999],[1168750800,4071.2622999999999],[1168837200,4071.2622999999999],[1168923600,4071.2622999999999],[1169010000,4071.2622999999999],[1169096400,4071.2622999999999],[1169182800,4071.2622999999999],[1169269200,4071.2622999999999],[1169355600,4071.2622999999999],[1169442000,4071.2622999999999],[1169528400,4071.2622999999999],[1169614800,4071.2622999999999],[1169701200,4071.2622999999999],[1169787600,4071.2622999999999],[1169874000,4071.2622999999999],[1169960400,4071.2622999999999],[1170046800,4071.2622999999999],[1170133200,4071.2622999999999],[1170219600,4071.2622999999999],[1170306000,4071.2622999999999],[1170392400,4071.2622999999999],[1170478800,4071.2622999999999],[1170565200,4071.2622999999999],[1170651600,4071.2622999999999],[1170738000,4071.2622999999999],[1170824400,4071.2622999999999],[1170910800,4071.2622999999999],[1170997200,4071.2622999999999],[1171083600,4071.2622999999999],[1171170000,4071.2622999999999],[1171256400,4071.2622999999999],[1171342800,4071.2622999999999],[1171429200,4071.2622999999999],[1171515600,4071.2622999999999],[1171602000,4071.2622999999999],[1171688400,4071.2622999999999],[1171774800,4071.2622999999999],[1171861200,4071.2622999999999],[1171947600,4071.2622999999999],[1172034000,4071.2622999999999],[1172120400,4071.2622999999999],[1172206800,4071.2622999999999],[1172293200,4071.2622999999999],[1172379600,4071.2622999999999],[1172466000,4071.2622999999999],[1172552400,4071.2622999999999],[1172638800,4071.2622999999999],[1172725200,4071.2622999999999],[1172811600,4071.2622999999999],[1172898000,4071.2622999999999],[1172984400,4071.2622999999999],[1173070800,4071.2622999999999],[1173157200,4071.2622999999999],[1173243600,4071.2622999999999],[1173330000,4071.2622999999999],[1173416400,4071.2622999999999],[1173502800,4071.2622999999999],[1173589200,4071.2622999999999],[1173672000,4071.2622999999999],[1173758400,4071.2622999999999],[1173844800,4071.2622999999999],[1173931200,4071.2622999999999],[1174017600,4071.2622999999999],[1174104000,4071.2622999999999],[1174190400,4071.2622999999999],[1174276800,4071.2622999999999],[1174363200,4071.2622999999999],[1174449600,4071.2622999999999],[1174536000,4071.2622999999999],[1174622400,4071.2622999999999],[1174708800,4071.2622999999999],[1174795200,4071.2622999999999],[1174881600,4071.2622999999999],[1174968000,4071.2622999999999],[1175054400,4071.2622999999999],[1175140800,4071.2622999999999],[1175227200,4071.2622999999999],[1175313600,4071.2622999999999],[1175400000,4071.2622999999999],[1175486400,4071.2622999999999],[1175572800,4071.2622999999999],[1175659200,4071.2622999999999],[1175745600,4071.2622999999999],[1175832000,4071.2622999999999],[1175918400,4071.2622999999999],[1176004800,4071.2622999999999],[1176091200,4071.2622999999999],[1176177600,4071.2622999999999],[1176264000,4071.2622999999999],[1176350400,4071.2622999999999],[1176436800,4071.2622999999999],[1176523200,4071.2622999999999],[1176609600,4071.2622999999999],[1176696000,4071.2622999999999],[1176782400,4071.2622999999999],[1176868800,4071.2622999999999],[1176955200,4071.2622999999999],[1177041600,4071.2622999999999],[1177128000,4071.2622999999999],[1177214400,4071.2622999999999],[1177300800,4071.2622999999999],[1177387200,4071.2622999999999],[1177473600,4071.2622999999999],[1177560000,4071.2622999999999],[1177646400,4071.2622999999999],[1177732800,4071.2622999999999],[1177819200,4071.2622999999999],[1177905600,4071.2622999999999],[1177992000,4071.2622999999999],[1178078400,4071.2622999999999],[1178164800,4071.2622999999999],[1178251200,4071.2622999999999],[1178337600,4071.2622999999999],[1178424000,4071.2622999999999],[1178510400,4071.2622999999999],[1178596800,4071.2622999999999],[1178683200,4071.2622999999999],[1178769600,4071.2622999999999],[1178856000,4071.2622999999999],[1178942400,4071.2622999999999],[1179028800,4071.2622999999999],[1179115200,4071.2622999999999],[1179201600,4071.2622999999999],[1179288000,4071.2622999999999],[1179374400,4071.2622999999999],[1179460800,4071.2622999999999],[1179547200,4071.2622999999999],[1179633600,4071.2622999999999],[1179720000,4071.2622999999999],[1179806400,4071.2622999999999],[1179892800,4071.2622999999999],[1179979200,4071.2622999999999],[1180065600,4071.2622999999999],[1180152000,4071.2622999999999],[1180238400,4071.2622999999999],[1180324800,4071.2622999999999],[1180411200,4071.2622999999999],[1180497600,4071.2622999999999],[1180584000,4071.2622999999999],[1180670400,4071.2622999999999],[1180756800,4071.2622999999999],[1180843200,4071.2622999999999],[1180929600,4071.2622999999999],[1181016000,4071.2622999999999],[1181102400,4071.2622999999999],[1181188800,4071.2622999999999],[1181275200,4071.2622999999999],[1181361600,4071.2622999999999],[1181448000,4071.2622999999999],[1181534400,4071.2622999999999],[1181620800,4071.2622999999999],[1181707200,4071.2622999999999],[1181793600,4071.2622999999999],[1181880000,4071.2622999999999],[1181966400,4071.2622999999999],[1182052800,4071.2622999999999],[1182139200,4071.2622999999999],[1182225600,4071.2622999999999],[1182312000,4071.2622999999999],[1182398400,4071.2622999999999],[1182484800,4071.2622999999999],[1182571200,4071.2622999999999],[1182657600,4071.2622999999999],[1182744000,4071.2622999999999],[1182830400,4071.2622999999999],[1182916800,4071.2622999999999],[1183003200,4071.2622999999999],[1183089600,4071.2622999999999],[1183176000,4071.2622999999999],[1183262400,4071.2622999999999],[1183348800,4071.2622999999999],[1183521600,4197.6459000000004],[1183608000,4197.6459000000004],[1183694400,4197.6459000000004],[1183780800,4197.6459000000004],[1183867200,4197.6459000000004],[1183953600,4197.6459000000004],[1184040000,4197.6459000000004],[1184126400,4197.6459000000004],[1184212800,4197.6459000000004],[1184299200,4197.6459000000004],[1184385600,4197.6459000000004],[1184472000,4197.6459000000004],[1184558400,4197.6459000000004],[1184644800,4197.6459000000004],[1184731200,4197.6459000000004],[1184817600,4197.6459000000004],[1184904000,4197.6459000000004],[1184990400,4197.6459000000004],[1185076800,4197.6459000000004],[1185163200,4197.6459000000004],[1185249600,4197.6459000000004],[1185336000,4197.6459000000004],[1185422400,4197.6459000000004],[1185508800,4197.6459000000004],[1185595200,4197.6459000000004],[1185681600,4197.6459000000004],[1185768000,4197.6459000000004],[1185854400,4197.6459000000004],[1185940800,4197.6459000000004],[1186027200,4197.6459000000004],[1186113600,4197.6459000000004],[1186200000,4197.6459000000004],[1186286400,4197.6459000000004],[1186372800,4197.6459000000004],[1186459200,4197.6459000000004],[1186545600,4197.6459000000004],[1186632000,4197.6459000000004],[1186718400,4197.6459000000004],[1186804800,4197.6459000000004],[1186891200,4197.6459000000004],[1186977600,4197.6459000000004],[1187064000,4197.6459000000004],[1187150400,4197.6459000000004],[1187236800,4197.6459000000004],[1187323200,4197.6459000000004],[1187409600,4197.6459000000004],[1187496000,4197.6459000000004],[1187582400,4197.6459000000004],[1187668800,4197.6459000000004],[1187755200,4197.6459000000004],[1187841600,4197.6459000000004],[1187928000,4197.6459000000004],[1188014400,4197.6459000000004],[1188100800,4197.6459000000004],[1188187200,4197.6459000000004],[1188273600,4197.6459000000004],[1188360000,4197.6459000000004],[1188446400,4197.6459000000004],[1188532800,4197.6459000000004],[1188619200,4197.6459000000004],[1188705600,4197.6459000000004],[1188792000,4197.6459000000004],[1188878400,4197.6459000000004],[1188964800,4197.6459000000004],[1189051200,4197.6459000000004],[1189137600,4197.6459000000004],[1189224000,4197.6459000000004],[1189310400,4197.6459000000004],[1189396800,4197.6459000000004],[1189483200,4197.6459000000004],[1189569600,4197.6459000000004],[1189656000,4197.6459000000004],[1189742400,4197.6459000000004],[1189828800,4197.6459000000004],[1189915200,4197.6459000000004],[1190001600,4197.6459000000004],[1190088000,4197.6459000000004],[1190174400,4197.6459000000004],[1190260800,4197.6459000000004],[1190347200,4197.6459000000004],[1190433600,4197.6459000000004],[1190520000,4197.6459000000004],[1190606400,4197.6459000000004],[1190692800,4197.6459000000004],[1190779200,4197.6459000000004],[1190865600,4197.6459000000004],[1190952000,4197.6459000000004],[1191038400,4197.6459000000004],[1191124800,4197.6459000000004],[1191211200,4197.6459000000004],[1191297600,4197.6459000000004],[1191384000,4197.6459000000004],[1191470400,4197.6459000000004],[1191556800,4197.6459000000004],[1191643200,4197.6459000000004],[1191729600,4197.6459000000004],[1191816000,4197.6459000000004],[1191902400,4197.6459000000004],[1191988800,4197.6459000000004],[1192075200,4197.6459000000004],[1192161600,4197.6459000000004],[1192248000,4197.6459000000004],[1192334400,4197.6459000000004],[1192420800,4197.6459000000004],[1192507200,4197.6459000000004],[1192593600,4197.6459000000004],[1192680000,4197.6459000000004],[1192766400,4197.6459000000004],[1192852800,4197.6459000000004],[1192939200,4197.6459000000004],[1193025600,4197.6459000000004],[1193112000,4197.6459000000004],[1193198400,4197.6459000000004],[1193284800,4197.6459000000004],[1193371200,4197.6459000000004],[1193457600,4197.6459000000004],[1193544000,4197.6459000000004],[1193630400,4197.6459000000004],[1193716800,4197.6459000000004],[1193803200,4197.6459000000004],[1193889600,4197.6459000000004],[1193976000,4197.6459000000004],[1194062400,4197.6459000000004],[1194148800,4197.6459000000004],[1194238800,4197.6459000000004],[1194325200,4197.6459000000004],[1194411600,4197.6459000000004],[1194498000,4197.6459000000004],[1194584400,4197.6459000000004],[1194670800,4197.6459000000004],[1194757200,4197.6459000000004],[1194843600,4197.6459000000004],[1194930000,4197.6459000000004],[1195016400,4197.6459000000004],[1195102800,4197.6459000000004],[1195189200,4197.6459000000004],[1195275600,4197.6459000000004],[1195362000,4197.6459000000004],[1195448400,4197.6459000000004],[1195534800,4197.6459000000004],[1195621200,4197.6459000000004],[1195707600,4197.6459000000004],[1195794000,4197.6459000000004],[1195880400,4197.6459000000004],[1195966800,4197.6459000000004],[1196053200,4197.6459000000004],[1196139600,4197.6459000000004],[1196226000,4197.6459000000004],[1196312400,4197.6459000000004],[1196398800,4197.6459000000004],[1196485200,4197.6459000000004],[1196571600,4197.6459000000004],[1196658000,4197.6459000000004],[1196744400,4197.6459000000004],[1196830800,4197.6459000000004],[1196917200,4197.6459000000004],[1197003600,4197.6459000000004],[1197090000,4197.6459000000004],[1197176400,4197.6459000000004],[1197262800,4197.6459000000004],[1197349200,4197.6459000000004],[1197435600,4197.6459000000004],[1197522000,4197.6459000000004],[1197608400,4197.6459000000004],[1197694800,4197.6459000000004],[1197781200,4197.6459000000004],[1197867600,4197.6459000000004],[1197954000,4197.6459000000004],[1198040400,4197.6459000000004],[1198126800,4197.6459000000004],[1198213200,4197.6459000000004],[1198299600,4197.6459000000004],[1198386000,4197.6459000000004],[1198472400,4197.6459000000004],[1198558800,4197.6459000000004],[1198645200,4197.6459000000004],[1198731600,4197.6459000000004],[1198818000,4197.6459000000004],[1198904400,4197.6459000000004],[1198990800,4197.6459000000004],[1199077200,4197.6459000000004],[1199163600,4197.6459000000004],[1199250000,4197.6459000000004],[1199336400,4197.6459000000004],[1199422800,4197.6459000000004],[1199509200,4197.6459000000004],[1199595600,4197.6459000000004],[1199682000,4197.6459000000004],[1199768400,4197.6459000000004],[1199854800,4197.6459000000004],[1199941200,4197.6459000000004],[1200027600,4197.6459000000004],[1200114000,4197.6459000000004],[1200200400,4197.6459000000004],[1200286800,4197.6459000000004],[1200373200,4197.6459000000004],[1200459600,4197.6459000000004],[1200546000,4197.6459000000004],[1200632400,4197.6459000000004],[1200718800,4197.6459000000004],[1200805200,4197.6459000000004],[1200891600,4197.6459000000004],[1200978000,4197.6459000000004],[1201064400,4197.6459000000004],[1201150800,4197.6459000000004],[1201237200,4197.6459000000004],[1201323600,4197.6459000000004],[1201410000,4197.6459000000004],[1201496400,4197.6459000000004],[1201582800,4197.6459000000004],[1201669200,4197.6459000000004],[1201755600,4197.6459000000004],[1201842000,4197.6459000000004],[1201928400,4197.6459000000004],[1202014800,4197.6459000000004],[1202101200,4197.6459000000004],[1202187600,4197.6459000000004],[1202274000,4197.6459000000004],[1202360400,4197.6459000000004],[1202446800,4197.6459000000004],[1202533200,4197.6459000000004],[1202619600,4197.6459000000004],[1202706000,4197.6459000000004],[1202792400,4197.6459000000004],[1202878800,4197.6459000000004],[1202965200,4197.6459000000004],[1203051600,4197.6459000000004],[1203138000,4197.6459000000004],[1203224400,4197.6459000000004],[1203310800,4197.6459000000004],[1203397200,4197.6459000000004],[1203483600,4197.6459000000004],[1203570000,4197.6459000000004],[1203656400,4197.6459000000004],[1203742800,4197.6459000000004],[1203829200,4197.6459000000004],[1203915600,4197.6459000000004],[1204002000,4197.6459000000004],[1204088400,4197.6459000000004],[1204174800,4197.6459000000004],[1204261200,4197.6459000000004],[1204347600,4197.6459000000004],[1204434000,4197.6459000000004],[1204520400,4197.6459000000004],[1204606800,4197.6459000000004],[1204693200,4197.6459000000004],[1204779600,4197.6459000000004],[1204866000,4197.6459000000004],[1204952400,4197.6459000000004],[1205038800,4197.6459000000004],[1205121600,4197.6459000000004],[1205208000,4197.6459000000004],[1205294400,4197.6459000000004],[1205380800,4197.6459000000004],[1205467200,4197.6459000000004],[1205553600,4197.6459000000004],[1205640000,4197.6459000000004],[1205726400,4197.6459000000004],[1205812800,4197.6459000000004],[1205899200,4197.6459000000004],[1205985600,4197.6459000000004],[1206072000,4197.6459000000004],[1206158400,4197.6459000000004],[1206244800,4197.6459000000004],[1206331200,4197.6459000000004],[1206417600,4197.6459000000004],[1206504000,4197.6459000000004],[1206590400,4197.6459000000004],[1206676800,4197.6459000000004],[1206763200,4197.6459000000004],[1206849600,4197.6459000000004],[1206936000,4197.6459000000004],[1207022400,4197.6459000000004],[1207108800,4197.6459000000004],[1207195200,4197.6459000000004],[1207281600,4197.6459000000004],[1207368000,4197.6459000000004],[1207454400,4197.6459000000004],[1207540800,4197.6459000000004],[1207627200,4197.6459000000004],[1207713600,4197.6459000000004],[1207800000,4197.6459000000004],[1207886400,4197.6459000000004],[1207972800,4197.6459000000004],[1208059200,4197.6459000000004],[1208145600,4197.6459000000004],[1208232000,4197.6459000000004],[1208318400,4197.6459000000004],[1208404800,4197.6459000000004],[1208491200,4197.6459000000004],[1208577600,4197.6459000000004],[1208664000,4197.6459000000004],[1208750400,4197.6459000000004],[1208836800,4197.6459000000004],[1208923200,4197.6459000000004],[1209009600,4197.6459000000004],[1209096000,4197.6459000000004],[1209182400,4197.6459000000004],[1209268800,4197.6459000000004],[1209355200,4197.6459000000004],[1209441600,4197.6459000000004],[1209528000,4197.6459000000004],[1209614400,4197.6459000000004],[1209700800,4197.6459000000004],[1209787200,4197.6459000000004],[1209873600,4197.6459000000004],[1209960000,4197.6459000000004],[1210046400,4197.6459000000004],[1210132800,4197.6459000000004],[1210219200,4197.6459000000004],[1210305600,4197.6459000000004],[1210392000,4197.6459000000004],[1210478400,4197.6459000000004],[1210564800,4197.6459000000004],[1210651200,4197.6459000000004],[1210737600,4197.6459000000004],[1210824000,4197.6459000000004],[1210910400,4197.6459000000004],[1210996800,4197.6459000000004],[1211083200,4197.6459000000004],[1211169600,4197.6459000000004],[1211256000,4197.6459000000004],[1211342400,4197.6459000000004],[1211428800,4197.6459000000004],[1211515200,4197.6459000000004],[1211601600,4197.6459000000004],[1211688000,4197.6459000000004],[1211774400,4197.6459000000004],[1211860800,4197.6459000000004],[1211947200,4197.6459000000004],[1212033600,4197.6459000000004],[1212120000,4197.6459000000004],[1212206400,4197.6459000000004],[1212292800,4197.6459000000004],[1212379200,4197.6459000000004],[1212465600,4197.6459000000004],[1212552000,4197.6459000000004],[1212638400,4197.6459000000004],[1212724800,4197.6459000000004],[1212811200,4197.6459000000004],[1212897600,4197.6459000000004],[1212984000,4197.6459000000004],[1213070400,4197.6459000000004],[1213156800,4197.6459000000004],[1213243200,4197.6459000000004],[1213329600,4197.6459000000004],[1213416000,4197.6459000000004],[1213502400,4197.6459000000004],[1213588800,4197.6459000000004],[1213675200,4197.6459000000004],[1213761600,4197.6459000000004],[1213848000,4197.6459000000004],[1213934400,4197.6459000000004],[1214020800,4197.6459000000004],[1214107200,4197.6459000000004],[1214193600,4197.6459000000004],[1214280000,4197.6459000000004],[1214366400,4197.6459000000004],[1214452800,4197.6459000000004],[1214539200,4197.6459000000004],[1214625600,4197.6459000000004],[1214712000,4197.6459000000004],[1214798400,4197.6459000000004],[1562126400,13256.5551],[1562212800,13256.5551],[1562299200,13256.5551],[1562385600,13256.5551],[1562472000,13256.5551],[1562558400,13256.5551],[1562644800,13256.5551],[1562731200,13256.5551],[1562817600,13256.5551],[1562904000,13256.5551],[1562990400,13256.5551],[1563076800,13256.5551],[1563163200,13256.5551],[1563249600,13256.5551],[1563336000,13256.5551],[1563422400,13256.5551],[1563508800,13256.5551],[1563595200,13256.5551],[1563681600,13256.5551],[1563768000,13256.5551],[1563854400,13256.5551],[1563940800,13256.5551],[1564027200,13256.5551],[1564113600,13256.5551],[1564200000,13256.5551],[1564286400,13256.5551],[1564372800,13256.5551],[1564459200,13256.5551],[1564545600,13256.5551],[1564632000,13256.5551],[1564718400,13256.5551],[1564804800,13256.5551],[1564891200,13256.5551],[1564977600,13256.5551],[1565064000,13256.5551],[1565150400,13256.5551],[1565236800,13256.5551],[1565323200,13256.5551],[1565409600,13256.5551],[1565496000,13256.5551],[1565582400,13256.5551],[1565668800,13256.5551],[1565755200,13256.5551],[1565841600,13256.5551],[1565928000,13256.5551],[1566014400,13256.5551],[1566100800,13256.5551],[1566187200,13256.5551],[1566273600,13256.5551],[1566360000,13256.5551],[1566446400,13256.5551],[1566532800,13256.5551],[1566619200,13256.5551],[1566705600,13256.5551],[1566792000,13256.5551],[1566878400,13256.5551],[1566964800,13256.5551],[1567051200,13256.5551],[1567137600,13256.5551],[1567224000,13256.5551],[1567310400,13256.5551],[1567396800,13256.5551],[1567483200,13256.5551],[1567569600,13256.5551],[1567656000,13256.5551],[1567742400,13256.5551],[1567828800,13256.5551],[1567915200,13256.5551],[1568001600,13256.5551],[1568088000,13256.5551],[1568174400,13256.5551],[1568260800,13256.5551],[1568347200,13256.5551],[1568433600,13256.5551],[1568520000,13256.5551],[1568606400,13256.5551],[1568692800,13256.5551],[1568779200,13256.5551],[1568865600,13256.5551],[1568952000,13256.5551],[1569038400,13256.5551],[1569124800,13256.5551],[1569211200,13256.5551],[1569297600,13256.5551],[1569384000,13256.5551],[1569470400,13256.5551],[1569556800,13256.5551],[1569643200,13256.5551],[1569729600,13256.5551],[1569816000,13256.5551],[1569902400,13256.5551],[1569988800,13256.5551],[1570075200,13256.5551],[1570161600,13256.5551],[1570248000,13256.5551],[1570334400,13256.5551],[1570420800,13256.5551],[1570507200,13256.5551],[1570593600,13256.5551],[1570680000,13256.5551],[1570766400,13256.5551],[1570852800,13256.5551],[1570939200,13256.5551],[1571025600,13256.5551],[1571112000,13256.5551],[1571198400,13256.5551],[1571284800,13256.5551],[1571371200,13256.5551],[1571457600,13256.5551],[1571544000,13256.5551],[1571630400,13256.5551],[1571716800,13256.5551],[1571803200,13256.5551],[1571889600,13256.5551],[1571976000,13256.5551],[1572062400,13256.5551],[1572148800,13256.5551],[1572235200,13256.5551],[1572321600,13256.5551],[1572408000,13256.5551],[1572494400,13256.5551],[1572580800,13256.5551],[1572667200,13256.5551],[1572753600,13256.5551],[1572843600,13256.5551],[1572930000,13256.5551],[1573016400,13256.5551],[1573102800,13256.5551],[1573189200,13256.5551],[1573275600,13256.5551],[1573362000,13256.5551],[1573448400,13256.5551],[1573534800,13256.5551],[1573621200,13256.5551],[1573707600,13256.5551],[1573794000,13256.5551],[1573880400,13256.5551],[1573966800,13256.5551],[1574053200,13256.5551],[1574139600,13256.5551],[1574226000,13256.5551],[1574312400,13256.5551],[1574398800,13256.5551],[1574485200,13256.5551],[1574571600,13256.5551],[1574658000,13256.5551],[1574744400,13256.5551],[1574830800,13256.5551],[1574917200,13256.5551],[1575003600,13256.5551],[1575090000,13256.5551],[1575176400,13256.5551],[1575262800,13256.5551],[1575349200,13256.5551],[1575435600,13256.5551],[1575522000,13256.5551],[1575608400,13256.5551],[1575694800,13256.5551],[1575781200,13256.5551],[1575867600,13256.5551],[1575954000,13256.5551],[1576040400,13256.5551],[1576126800,13256.5551],[1576213200,13256.5551],[1576299600,13256.5551],[1576386000,13256.5551],[1576472400,13256.5551],[1576558800,13256.5551],[1576645200,13256.5551],[1576731600,13256.5551],[1576818000,13256.5551],[1576904400,13256.5551],[1576990800,13256.5551],[1577077200,13256.5551],[1577163600,13256.5551],[1577250000,13256.5551],[1577336400,13256.5551],[1577422800,13256.5551],[1577509200,13256.5551],[1577595600,13256.5551],[1577682000,13256.5551],[1577768400,13256.5551],[1577854800,13256.5551],[1577941200,13256.5551],[1578027600,13256.5551],[1578114000,13256.5551],[1578200400,13256.5551],[1578286800,13256.5551],[1578373200,13256.5551],[1578459600,13256.5551],[1578546000,13256.5551],[1578632400,13256.5551],[1578718800,13256.5551],[1578805200,13256.5551],[1578891600,13256.5551],[1578978000,13256.5551],[1579064400,13256.5551],[1579150800,13256.5551],[1579237200,13256.5551],[1579323600,13256.5551],[1579410000,13256.5551],[1579496400,13256.5551],[1579582800,13256.5551],[1579669200,13256.5551],[1579755600,13256.5551],[1579842000,13256.5551],[1579928400,13256.5551],[1580014800,13256.5551],[1580101200,13256.5551],[1580187600,13256.5551],[1580274000,13256.5551],[1580360400,13256.5551],[1580446800,13256.5551],[1580533200,13256.5551],[1580619600,13256.5551],[1580706000,13256.5551],[1580792400,13256.5551],[1580878800,13256.5551],[1580965200,13256.5551],[1581051600,13256.5551],[1581138000,13256.5551],[1581224400,13256.5551],[1581310800,13256.5551],[1581397200,13256.5551],[1581483600,13256.5551],[1581570000,13256.5551],[1581656400,13256.5551],[1581742800,13256.5551],[1581829200,13256.5551],[1581915600,13256.5551],[1582002000,13256.5551],[1582088400,13256.5551],[1582174800,13256.5551],[1582261200,13256.5551],[1582347600,13256.5551],[1582434000,13256.5551],[1582520400,13256.5551],[1582606800,13256.5551],[1582693200,13256.5551],[1582779600,13256.5551],[1582866000,13256.5551],[1582952400,13256.5551],[1583038800,13256.5551],[1583125200,13256.5551],[1583211600,13256.5551],[1583298000,13256.5551],[1583384400,13256.5551],[1583470800,13256.5551],[1583557200,13256.5551],[1583643600,13256.5551],[1583726400,13256.5551],[1583812800,13256.5551],[1583899200,13256.5551],[1583985600,13256.5551],[1584072000,13256.5551],[1584158400,13256.5551],[1584244800,13256.5551],[1584331200,13256.5551],[1584417600,13256.5551],[1584504000,13256.5551],[1584590400,13256.5551],[1584676800,13256.5551],[1584763200,13256.5551],[1584849600,13256.5551],[1584936000,13256.5551],[1585022400,13256.5551],[1585108800,13256.5551],[1585195200,13256.5551],[1585281600,13256.5551],[1585368000,13256.5551],[1585454400,13256.5551],[1585540800,13256.5551],[1585627200,13256.5551],[1585713600,13256.5551],[1585800000,13256.5551],[1585886400,13256.5551],[1585972800,13256.5551],[1586059200,13256.5551],[1586145600,13256.5551],[1586232000,13256.5551],[1586318400,13256.5551],[1586404800,13256.5551],[1586491200,13256.5551],[1586577600,13256.5551],[1586664000,13256.5551],[1586750400,13256.5551],[1586836800,13256.5551],[1586923200,13256.5551],[1587009600,13256.5551],[1587096000,13256.5551],[1587182400,13256.5551],[1587268800,13256.5551],[1587355200,13256.5551],[1587441600,13256.5551],[1587528000,13256.5551],[1587614400,13256.5551],[1587700800,13256.5551],[1587787200,13256.5551],[1587873600,13256.5551],[1587960000,13256.5551],[1588046400,13256.5551],[1588132800,13256.5551],[1588219200,13256.5551],[1588305600,13256.5551],[1588392000,13256.5551],[1588478400,13256.5551],[1588564800,13256.5551],[1588651200,13256.5551],[1588737600,13256.5551],[1588824000,13256.5551],[1588910400,13256.5551],[1588996800,13256.5551],[1589083200,13256.5551],[1589169600,13256.5551],[1589256000,13256.5551],[1589342400,13256.5551],[1589428800,13256.5551],[1589515200,13256.5551],[1589601600,13256.5551],[1589688000,13256.5551],[1589774400,13256.5551],[1589860800,13256.5551],[1589947200,13256.5551],[1590033600,13256.5551],[1590120000,13256.5551],[1590206400,13256.5551],[1590292800,13256.5551],[1590379200,13256.5551],[1590465600,13256.5551],[1590552000,13256.5551],[1590638400,13256.5551],[1590724800,13256.5551],[1590811200,13256.5551],[1590897600,13256.5551],[1590984000,13256.5551],[1591070400,13256.5551],[1591156800,13256.5551],[1591243200,13256.5551],[1591329600,13256.5551],[1591416000,13256.5551],[1591502400,13256.5551],[1591588800,13256.5551],[1591675200,13256.5551],[1591761600,13256.5551],[1591848000,13256.5551],[1591934400,13256.5551],[1592020800,13256.5551],[1592107200,13256.5551],[1592193600,13256.5551],[1592280000,13256.5551],[1592366400,13256.5551],[1592452800,13256.5551],[1592539200,13256.5551],[1592625600,13256.5551],[1592712000,13256.5551],[1592798400,13256.5551],[1592884800,13256.5551],[1592971200,13256.5551],[1593057600,13256.5551],[1593144000,13256.5551],[1593230400,13256.5551],[1593316800,13256.5551],[1593403200,13256.5551],[1593489600,13256.5551],[1593662400,17501.458999999999],[1593748800,17501.458999999999],[1593835200,17501.458999999999],[1593921600,17501.458999999999],[1594008000,17501.458999999999],[1594094400,17501.458999999999],[1594180800,17501.458999999999],[1594267200,17501.458999999999],[1594353600,17501.458999999999],[1594440000,17501.458999999999],[1594526400,17501.458999999999],[1594612800,17501.458999999999],[1594699200,17501.458999999999],[1594785600,17501.458999999999],[1594872000,17501.458999999999],[1594958400,17501.458999999999],[1595044800,17501.458999999999],[1595131200,17501.458999999999],[1595217600,17501.458999999999],[1595304000,17501.458999999999],[1595390400,17501.458999999999],[1595476800,17501.458999999999],[1595563200,17501.458999999999],[1595649600,17501.458999999999],[1595736000,17501.458999999999],[1595822400,17501.458999999999],[1595908800,17501.458999999999],[1595995200,17501.458999999999],[1596081600,17501.458999999999],[1596168000,17501.458999999999],[1596254400,17501.458999999999],[1596340800,17501.458999999999],[1596427200,17501.458999999999],[1596513600,17501.458999999999],[1596600000,17501.458999999999],[1596686400,17501.458999999999],[1596772800,17501.458999999999],[1596859200,17501.458999999999],[1596945600,17501.458999999999],[1597032000,17501.458999999999],[1597118400,17501.458999999999],[1597204800,17501.458999999999],[1597291200,17501.458999999999],[1597377600,17501.458999999999],[1597464000,17501.458999999999],[1597550400,17501.458999999999],[1597636800,17501.458999999999],[1597723200,17501.458999999999],[1597809600,17501.458999999999],[1597896000,17501.458999999999],[1597982400,17501.458999999999],[1598068800,17501.458999999999],[1598155200,17501.458999999999],[1598241600,17501.458999999999],[1598328000,17501.458999999999],[1598414400,17501.458999999999],[1598500800,17501.458999999999],[1598587200,17501.458999999999],[1598673600,17501.458999999999],[1598760000,17501.458999999999],[1598846400,17501.458999999999],[1598932800,17501.458999999999],[1599019200,17501.458999999999],[1599105600,17501.458999999999],[1599192000,17501.458999999999],[1599278400,17501.458999999999],[1599364800,17501.458999999999],[1599451200,17501.458999999999],[1599537600,17501.458999999999],[1599624000,17501.458999999999],[1599710400,17501.458999999999],[1599796800,17501.458999999999],[1599883200,17501.458999999999],[1599969600,17501.458999999999],[1600056000,17501.458999999999],[1600142400,17501.458999999999],[1600228800,17501.458999999999],[1600315200,17501.458999999999],[1600401600,17501.458999999999],[1600488000,17501.458999999999],[1600574400,17501.458999999999],[1600660800,17501.458999999999],[1600747200,17501.458999999999],[1600833600,17501.458999999999],[1600920000,17501.458999999999],[1601006400,17501.458999999999],[1601092800,17501.458999999999],[1601179200,17501.458999999999],[1601265600,17501.458999999999],[1601352000,17501.458999999999],[1601438400,17501.458999999999],[1601524800,17501.458999999999],[1601611200,17501.458999999999],[1601697600,17501.458999999999],[1601784000,17501.458999999999],[1601870400,17501.458999999999],[1601956800,17501.458999999999],[1602043200,17501.458999999999],[1602129600,17501.458999999999],[1602216000,17501.458999999999],[1602302400,17501.458999999999],[1602388800,17501.458999999999],[1602475200,17501.458999999999],[1602561600,17501.458999999999],[1602648000,17501.458999999999],[1602734400,17501.458999999999],[1602820800,17501.458999999999],[1602907200,17501.458999999999],[1602993600,17501.458999999999],[1603080000,17501.458999999999],[1603166400,17501.458999999999],[1603252800,17501.458999999999],[1603339200,17501.458999999999],[1603425600,17501.458999999999],[1603512000,17501.458999999999],[1603598400,17501.458999999999],[1603684800,17501.458999999999],[1603771200,17501.458999999999],[1603857600,17501.458999999999],[1603944000,17501.458999999999],[1604030400,17501.458999999999],[1604116800,17501.458999999999],[1604203200,17501.458999999999],[1604293200,17501.458999999999],[1604379600,17501.458999999999],[1604466000,17501.458999999999],[1604552400,17501.458999999999],[1604638800,17501.458999999999],[1604725200,17501.458999999999],[1604811600,17501.458999999999],[1604898000,17501.458999999999],[1604984400,17501.458999999999],[1605070800,17501.458999999999],[1605157200,17501.458999999999],[1605243600,17501.458999999999],[1605330000,17501.458999999999],[1605416400,17501.458999999999],[1605502800,17501.458999999999],[1605589200,17501.458999999999],[1605675600,17501.458999999999],[1605762000,17501.458999999999],[1605848400,17501.458999999999],[1605934800,17501.458999999999],[1606021200,17501.458999999999],[1606107600,17501.458999999999],[1606194000,17501.458999999999],[1606280400,17501.458999999999],[1606366800,17501.458999999999],[1606453200,17501.458999999999],[1606539600,17501.458999999999],[1606626000,17501.458999999999],[1606712400,17501.458999999999],[1606798800,17501.458999999999],[1606885200,17501.458999999999],[1606971600,17501.458999999999],[1607058000,17501.458999999999],[1607144400,17501.458999999999],[1607230800,17501.458999999999],[1607317200,17501.458999999999],[1607403600,17501.458999999999],[1607490000,17501.458999999999],[1607576400,17501.458999999999],[1607662800,17501.458999999999],[1607749200,17501.458999999999],[1607835600,17501.458999999999],[1607922000,17501.458999999999],[1608008400,17501.458999999999],[1608094800,17501.458999999999],[1608181200,17501.458999999999],[1608267600,17501.458999999999],[1608354000,17501.458999999999],[1608440400,17501.458999999999],[1608526800,17501.458999999999],[1608613200,17501.458999999999],[1608699600,17501.458999999999],[1608786000,17501.458999999999],[1608872400,17501.458999999999],[1608958800,17501.458999999999],[1609045200,17501.458999999999],[1609131600,17501.458999999999],[1609218000,17501.458999999999],[1609304400,17501.458999999999],[1609390800,17501.458999999999],[1609477200,17501.458999999999],[1609563600,17501.458999999999],[1609650000,17501.458999999999],[1609736400,17501.458999999999],[1609822800,17501.458999999999],[1609909200,17501.458999999999],[1609995600,17501.458999999999],[1610082000,17501.458999999999],[1610168400,17501.458999999999],[1610254800,17501.458999999999],[1610341200,17501.458999999999],[1610427600,17501.458999999999],[1610514000,17501.458999999999],[1610600400,17501.458999999999],[1610686800,17501.458999999999],[1610773200,17501.458999999999],[1610859600,17501.458999999999],[1610946000,17501.458999999999],[1611032400,17501.458999999999],[1611118800,17501.458999999999],[1611205200,17501.458999999999],[1611291600,17501.458999999999],[1611378000,17501.458999999999],[1611464400,17501.458999999999],[1611550800,17501.458999999999],[1611637200,17501.458999999999],[1611723600,17501.458999999999],[1611810000,17501.458999999999],[1611896400,17501.458999999999],[1611982800,17501.458999999999],[1612069200,17501.458999999999],[1612155600,17501.458999999999],[1612242000,17501.458999999999],[1612328400,17501.458999999999],[1612414800,17501.458999999999],[1612501200,17501.458999999999],[1612587600,17501.458999999999],[1612674000,17501.458999999999],[1612760400,17501.458999999999],[1612846800,17501.458999999999],[1612933200,17501.458999999999],[1613019600,17501.458999999999],[1613106000,17501.458999999999],[1613192400,17501.458999999999],[1613278800,17501.458999999999],[1613365200,17501.458999999999],[1613451600,17501.458999999999],[1613538000,17501.458999999999],[1613624400,17501.458999999999],[1613710800,17501.458999999999],[1613797200,17501.458999999999],[1613883600,17501.458999999999],[1613970000,17501.458999999999],[1614056400,17501.458999999999],[1614142800,17501.458999999999],[1614229200,17501.458999999999],[1614315600,17501.458999999999],[1614402000,17501.458999999999],[1614488400,17501.458999999999],[1614574800,17501.458999999999],[1614661200,17501.458999999999],[1614747600,17501.458999999999],[1614834000,17501.458999999999],[1614920400,17501.458999999999],[1615006800,17501.458999999999],[1615093200,17501.458999999999],[1615179600,17501.458999999999],[1615266000,17501.458999999999],[1615352400,17501.458999999999],[1615438800,17501.458999999999],[1615525200,17501.458999999999],[1615611600,17501.458999999999],[1615698000,17501.458999999999],[1615780800,17501.458999999999],[1615867200,17501.458999999999],[1615953600,17501.458999999999],[1616040000,17501.458999999999],[1616126400,17501.458999999999],[1616212800,17501.458999999999],[1616299200,17501.458999999999],[1616385600,17501.458999999999],[1616472000,17501.458999999999],[1616558400,17501.458999999999],[1616644800,17501.458999999999],[1616731200,17501.458999999999],[1616817600,17501.458999999999],[1616904000,17501.458999999999],[1616990400,17501.458999999999],[1617076800,17501.458999999999],[1617163200,17501.458999999999],[1617249600,17501.458999999999],[1617336000,17501.458999999999],[1617422400,17501.458999999999],[1617508800,17501.458999999999],[1617595200,17501.458999999999],[1617681600,17501.458999999999],[1617768000,17501.458999999999],[1617854400,17501.458999999999],[1617940800,17501.458999999999],[1618027200,17501.458999999999],[1618113600,17501.458999999999],[1618200000,17501.458999999999],[1618286400,17501.458999999999],[1618372800,17501.458999999999],[1618459200,17501.458999999999],[1618545600,17501.458999999999],[1618632000,17501.458999999999],[1618718400,17501.458999999999],[1618804800,17501.458999999999],[1618891200,17501.458999999999],[1618977600,17501.458999999999],[1619064000,17501.458999999999],[1619150400,17501.458999999999],[1619236800,17501.458999999999],[1619323200,17501.458999999999],[1619409600,17501.458999999999],[1619496000,17501.458999999999],[1619582400,17501.458999999999],[1619668800,17501.458999999999],[1619755200,17501.458999999999],[1619841600,17501.458999999999],[1619928000,17501.458999999999],[1620014400,17501.458999999999],[1620100800,17501.458999999999],[1620187200,17501.458999999999],[1620273600,17501.458999999999],[1620360000,17501.458999999999],[1620446400,17501.458999999999],[1620532800,17501.458999999999],[1620619200,17501.458999999999],[1620705600,17501.458999999999],[1620792000,17501.458999999999],[1620878400,17501.458999999999],[1620964800,17501.458999999999],[1621051200,17501.458999999999],[1621137600,17501.458999999999],[1621224000,17501.458999999999],[1621310400,17501.458999999999],[1621396800,17501.458999999999],[1621483200,17501.458999999999],[1621569600,17501.458999999999],[1621656000,17501.458999999999],[1621742400,17501.458999999999],[1621828800,17501.458999999999],[1621915200,17501.458999999999],[1622001600,17501.458999999999],[1622088000,17501.458999999999],[1622174400,17501.458999999999],[1622260800,17501.458999999999],[1622347200,17501.458999999999],[1622433600,17501.458999999999],[1622520000,17501.458999999999],[1622606400,17501.458999999999],[1622692800,17501.458999999999],[1622779200,17501.458999999999],[1622865600,17501.458999999999],[1622952000,17501.458999999999],[1623038400,17501.458999999999],[1623124800,17501.458999999999],[1623211200,17501.458999999999],[1623297600,17501.458999999999],[1623384000,17501.458999999999],[1623470400,17501.458999999999],[1623556800,17501.458999999999],[1623643200,17501.458999999999],[1623729600,17501.458999999999],[1623816000,17501.458999999999],[1623902400,17501.458999999999],[1623988800,17501.458999999999],[1624075200,17501.458999999999],[1624161600,17501.458999999999],[1624248000,17501.458999999999],[1624334400,17501.458999999999],[1624420800,17501.458999999999],[1624507200,17501.458999999999],[1624593600,17501.458999999999],[1624680000,17501.458999999999],[1624766400,17501.458999999999],[1624852800,17501.458999999999],[1624939200,17501.458999999999],[1625025600,17501.458999999999],[1625112000,17501.458999999999],[1625284800,18018.9467],[1625371200,18018.9467],[1625457600,18018.9467],[1625544000,18018.9467],[1625630400,18018.9467],[1625716800,18018.9467],[1625803200,18018.9467],[1625889600,18018.9467],[1625976000,18018.9467],[1626062400,18018.9467],[1626148800,18018.9467],[1626235200,18018.9467],[1626321600,18018.9467],[1626408000,18018.9467],[1626494400,18018.9467],[1626580800,18018.9467],[1626667200,18018.9467],[1626753600,18018.9467],[1626840000,18018.9467],[1626926400,18018.9467],[1627012800,18018.9467],[1627099200,18018.9467],[1627185600,18018.9467],[1627272000,18018.9467],[1627358400,18018.9467],[1627444800,18018.9467],[1627531200,18018.9467],[1627617600,18018.9467],[1627704000,18018.9467],[1627790400,18018.9467],[1627876800,18018.9467],[1627963200,18018.9467],[1628049600,18018.9467],[1628136000,18018.9467],[1628222400,18018.9467],[1628308800,18018.9467],[1628395200,18018.9467],[1628481600,18018.9467],[1628568000,18018.9467],[1628654400,18018.9467],[1628740800,18018.9467],[1628827200,18018.9467],[1628913600,18018.9467],[1629000000,18018.9467],[1629086400,18018.9467],[1629172800,18018.9467],[1629259200,18018.9467],[1629345600,18018.9467],[1629432000,18018.9467],[1629518400,18018.9467],[1629604800,18018.9467],[1629691200,18018.9467],[1629777600,18018.9467],[1629864000,18018.9467],[1629950400,18018.9467],[1630036800,18018.9467],[1630123200,18018.9467],[1630209600,18018.9467],[1630296000,18018.9467],[1630382400,18018.9467],[1630468800,18018.9467],[1630555200,18018.9467],[1630641600,18018.9467],[1630728000,18018.9467],[1630814400,18018.9467],[1630900800,18018.9467],[1630987200,18018.9467],[1631073600,18018.9467],[1631160000,18018.9467],[1631246400,18018.9467],[1631332800,18018.9467],[1631419200,18018.9467],[1631505600,18018.9467],[1631592000,18018.9467],[1631678400,18018.9467],[1631764800,18018.9467],[1631851200,18018.9467],[1631937600,18018.9467],[1632024000,18018.9467],[1632110400,18018.9467],[1632196800,18018.9467],[1632283200,18018.9467],[1632369600,18018.9467],[1632456000,18018.9467],[1632542400,18018.9467],[1632628800,18018.9467],[1632715200,18018.9467],[1632801600,18018.9467],[1632888000,18018.9467],[1632974400,18018.9467],[1633060800,18018.9467],[1633147200,18018.9467],[1633233600,18018.9467],[1633320000,18018.9467],[1633406400,18018.9467],[1633492800,18018.9467],[1633579200,18018.9467],[1633665600,18018.9467],[1633752000,18018.9467],[1633838400,18018.9467],[1633924800,18018.9467],[1634011200,18018.9467],[1634097600,18018.9467],[1634184000,18018.9467],[1634270400,18018.9467],[1634356800,18018.9467],[1634443200,18018.9467],[1634529600,18018.9467],[1634616000,18018.9467],[1634702400,18018.9467],[1634788800,18018.9467],[1634875200,18018.9467],[1634961600,18018.9467],[1635048000,18018.9467],[1635134400,18018.9467],[1635220800,18018.9467],[1635307200,18018.9467],[1635393600,18018.9467],[1635480000,18018.9467],[1635566400,18018.9467],[1635652800,18018.9467],[1635739200,18018.9467],[1635825600,18018.9467],[1635912000,18018.9467],[1635998400,18018.9467],[1636084800,18018.9467],[1636171200,18018.9467],[1636257600,18018.9467],[1636347600,18018.9467],[1636434000,18018.9467],[1636520400,18018.9467],[1636606800,18018.9467],[1636693200,18018.9467],[1636779600,18018.9467],[1636866000,18018.9467],[1636952400,18018.9467],[1637038800,18018.9467],[1637125200,18018.9467],[1637211600,18018.9467],[1637298000,18018.9467],[1637384400,18018.9467],[1637470800,18018.9467],[1637557200,18018.9467],[1637643600,18018.9467],[1637730000,18018.9467],[1637816400,18018.9467],[1637902800,18018.9467],[1637989200,18018.9467],[1638075600,18018.9467],[1638162000,18018.9467],[1638248400,18018.9467],[1638334800,18018.9467],[1638421200,18018.9467],[1638507600,18018.9467],[1638594000,18018.9467],[1638680400,18018.9467],[1638766800,18018.9467],[1638853200,18018.9467],[1638939600,18018.9467],[1639026000,18018.9467],[1639112400,18018.9467],[1639198800,18018.9467],[1639285200,18018.9467],[1639371600,18018.9467],[1639458000,18018.9467],[1639544400,18018.9467],[1639630800,18018.9467],[1639717200,18018.9467],[1639803600,18018.9467],[1639890000,18018.9467],[1639976400,18018.9467],[1640062800,18018.9467],[1640149200,18018.9467],[1640235600,18018.9467],[1640322000,18018.9467],[1640408400,18018.9467],[1640494800,18018.9467],[1640581200,18018.9467],[1640667600,18018.9467],[1640754000,18018.9467],[1640840400,18018.9467],[1640926800,18018.9467],[1641013200,18018.9467],[1641099600,18018.9467],[1641186000,18018.9467],[1641272400,18018.9467],[1641358800,18018.9467],[1641445200,18018.9467],[1641531600,18018.9467],[1641618000,18018.9467],[1641704400,18018.9467],[1641790800,18018.9467],[1641877200,18018.9467],[1641963600,18018.9467],[1642050000,18018.9467],[1642136400,18018.9467],[1642222800,18018.9467],[1642309200,18018.9467],[1642395600,18018.9467],[1642482000,18018.9467],[1642568400,18018.9467],[1642654800,18018.9467],[1642741200,18018.9467],[1642827600,18018.9467],[1642914000,18018.9467],[1643000400,18018.9467],[1643086800,18018.9467],[1643173200,18018.9467],[1643259600,18018.9467],[1643346000,18018.9467],[1643432400,18018.9467],[1643518800,18018.9467],[1643605200,18018.9467],[1643691600,18018.9467],[1643778000,18018.9467],[1643864400,18018.9467],[1643950800,18018.9467],[1644037200,18018.9467],[1644123600,18018.9467],[1644210000,18018.9467],[1644296400,18018.9467],[1644382800,18018.9467],[1644469200,18018.9467],[1644555600,18018.9467],[1644642000,18018.9467],[1644728400,18018.9467],[1644814800,18018.9467],[1644901200,18018.9467],[1644987600,18018.9467],[1645074000,18018.9467],[1645160400,18018.9467],[1645246800,18018.9467],[1645333200,18018.9467],[1645419600,18018.9467],[1645506000,18018.9467],[1645592400,18018.9467],[1645678800,18018.9467],[1645765200,18018.9467],[1645851600,18018.9467],[1645938000,18018.9467],[1646024400,18018.9467],[1646110800,18018.9467],[1646197200,18018.9467],[1646283600,18018.9467],[1646370000,18018.9467],[1646456400,18018.9467],[1646542800,18018.9467],[1646629200,18018.9467],[1646715600,18018.9467],[1646802000,18018.9467],[1646888400,18018.9467],[1646974800,18018.9467],[1647061200,18018.9467],[1647147600,18018.9467],[1647230400,18018.9467],[1647316800,18018.9467],[1647403200,18018.9467],[1647489600,18018.9467],[1647576000,18018.9467],[1647662400,18018.9467],[1647748800,18018.9467],[1647835200,18018.9467],[1647921600,18018.9467],[1648008000,18018.9467],[1648094400,18018.9467],[1648180800,18018.9467],[1648267200,18018.9467],[1648353600,18018.9467],[1648440000,18018.9467],[1648526400,18018.9467],[1648612800,18018.9467],[1648699200,18018.9467],[1648785600,18018.9467],[1648872000,18018.9467],[1648958400,18018.9467],[1649044800,18018.9467],[1649131200,18018.9467],[1649217600,18018.9467],[1649304000,18018.9467],[1649390400,18018.9467],[1649476800,18018.9467],[1649563200,18018.9467],[1649649600,18018.9467],[1649736000,18018.9467],[1649822400,18018.9467],[1649908800,18018.9467],[1649995200,18018.9467],[1650081600,18018.9467],[1650168000,18018.9467],[1650254400,18018.9467],[1650340800,18018.9467],[1650427200,18018.9467],[1650513600,18018.9467],[1650600000,18018.9467],[1650686400,18018.9467],[1650772800,18018.9467],[1650859200,18018.9467],[1650945600,18018.9467],[1651032000,18018.9467],[1651118400,18018.9467],[1651204800,18018.9467],[1651291200,18018.9467],[1651377600,18018.9467],[1651464000,18018.9467],[1651550400,18018.9467],[1651636800,18018.9467],[1651723200,18018.9467],[1651809600,18018.9467],[1651896000,18018.9467],[1651982400,18018.9467],[1652068800,18018.9467],[1652155200,18018.9467],[1652241600,18018.9467],[1652328000,18018.9467],[1652414400,18018.9467],[1652500800,18018.9467],[1652587200,18018.9467],[1652673600,18018.9467],[1652760000,18018.9467],[1652846400,18018.9467],[1652932800,18018.9467],[1653019200,18018.9467],[1653105600,18018.9467],[1653192000,18018.9467],[1653278400,18018.9467],[1653364800,18018.9467],[1653451200,18018.9467],[1653537600,18018.9467],[1653624000,18018.9467],[1653710400,18018.9467],[1653796800,18018.9467],[1653883200,18018.9467],[1653969600,18018.9467],[1654056000,18018.9467],[1654142400,18018.9467],[1654228800,18018.9467],[1654315200,18018.9467],[1654401600,18018.9467],[1654488000,18018.9467],[1654574400,18018.9467],[1654660800,18018.9467],[1654747200,18018.9467],[1654833600,18018.9467],[1654920000,18018.9467],[1655006400,18018.9467],[1655092800,18018.9467],[1655179200,18018.9467],[1655265600,18018.9467],[1655352000,18018.9467],[1655438400,18018.9467],[1655524800,18018.9467],[1655611200,18018.9467],[1655697600,18018.9467],[1655784000,18018.9467],[1655870400,18018.9467],[1655956800,18018.9467],[1656043200,18018.9467],[1656129600,18018.9467],[1656216000,18018.9467],[1656302400,18018.9467],[1656388800,18018.9467],[1656475200,18018.9467],[1656561600,18018.9467],[1688616000,21164.669699999999],[1688702400,21164.669699999999],[1688788800,21164.669699999999],[1688875200,21164.669699999999],[1688961600,21164.669699999999],[1689048000,21164.669699999999],[1689134400,21164.669699999999],[1689220800,21164.669699999999],[1689307200,21164.669699999999],[1689393600,21164.669699999999],[1689480000,21164.669699999999],[1689566400,21164.669699999999],[1689652800,21164.669699999999],[1689739200,21164.669699999999],[1689825600,21164.669699999999],[1689912000,21164.669699999999],[1689998400,21164.669699999999],[1690084800,21164.669699999999],[1690171200,21164.669699999999],[1690257600,21164.669699999999],[1690344000,21164.669699999999],[1690430400,21164.669699999999],[1690516800,21164.669699999999],[1690603200,21164.669699999999],[1690689600,21164.669699999999],[1690776000,21164.669699999999],[1690862400,21164.669699999999],[1690948800,21164.669699999999],[1691035200,21164.669699999999],[1691121600,21164.669699999999],[1691208000,21164.669699999999],[1691294400,21164.669699999999],[1691380800,21164.669699999999],[1691467200,21164.669699999999],[1691553600,21164.669699999999],[1691640000,21164.669699999999],[1691726400,21164.669699999999],[1691812800,21164.669699999999],[1691899200,21164.669699999999],[1691985600,21164.669699999999],[1692072000,21164.669699999999],[1692158400,21164.669699999999],[1692244800,21164.669699999999],[1692331200,21164.669699999999],[1692417600,21164.669699999999],[1692504000,21164.669699999999],[1692590400,21164.669699999999],[1692676800,21164.669699999999],[1692763200,21164.669699999999],[1692849600,21164.669699999999],[1692936000,21164.669699999999],[1693022400,21164.669699999999],[1693108800,21164.669699999999],[1693195200,21164.669699999999],[1693281600,21164.669699999999],[1693368000,21164.669699999999],[1693454400,21164.669699999999],[1693540800,21164.669699999999],[1693627200,21164.669699999999],[1693713600,21164.669699999999],[1693800000,21164.669699999999],[1693886400,21164.669699999999],[1693972800,21164.669699999999],[1694059200,21164.669699999999],[1694145600,21164.669699999999],[1694232000,21164.669699999999],[1694318400,21164.669699999999],[1694404800,21164.669699999999],[1694491200,21164.669699999999],[1694577600,21164.669699999999],[1694664000,21164.669699999999],[1694750400,21164.669699999999],[1694836800,21164.669699999999],[1694923200,21164.669699999999],[1695009600,21164.669699999999],[1695096000,21164.669699999999],[1695182400,21164.669699999999],[1695268800,21164.669699999999],[1695355200,21164.669699999999],[1695441600,21164.669699999999],[1695528000,21164.669699999999],[1695614400,21164.669699999999],[1695700800,21164.669699999999],[1695787200,21164.669699999999],[1695873600,21164.669699999999],[1695960000,21164.669699999999],[1696046400,21164.669699999999],[1696132800,21164.669699999999],[1696219200,21164.669699999999],[1696305600,21164.669699999999],[1696392000,21164.669699999999],[1696478400,21164.669699999999],[1696564800,21164.669699999999],[1696651200,21164.669699999999],[1696737600,21164.669699999999],[1696824000,21164.669699999999],[1696910400,21164.669699999999],[1696996800,21164.669699999999],[1697083200,21164.669699999999],[1697169600,21164.669699999999],[1697256000,21164.669699999999],[1697342400,21164.669699999999],[1697428800,21164.669699999999],[1697515200,21164.669699999999],[1697601600,21164.669699999999],[1697688000,21164.669699999999],[1697774400,21164.669699999999],[1697860800,21164.669699999999],[1697947200,21164.669699999999],[1698033600,21164.669699999999],[1698120000,21164.669699999999],[1698206400,21164.669699999999],[1698292800,21164.669699999999],[1698379200,21164.669699999999],[1698465600,21164.669699999999],[1698552000,21164.669699999999],[1698638400,21164.669699999999],[1698724800,21164.669699999999],[1698811200,21164.669699999999],[1698897600,21164.669699999999],[1698984000,21164.669699999999],[1699070400,21164.669699999999],[1699156800,21164.669699999999],[1699246800,21164.669699999999],[1699333200,21164.669699999999],[1699419600,21164.669699999999],[1699506000,21164.669699999999],[1699592400,21164.669699999999],[1699678800,21164.669699999999],[1699765200,21164.669699999999],[1699851600,21164.669699999999],[1699938000,21164.669699999999],[1700024400,21164.669699999999],[1700110800,21164.669699999999],[1700197200,21164.669699999999],[1700283600,21164.669699999999],[1700370000,21164.669699999999],[1700456400,21164.669699999999],[1700542800,21164.669699999999],[1700629200,21164.669699999999],[1700715600,21164.669699999999],[1700802000,21164.669699999999],[1700888400,21164.669699999999],[1700974800,21164.669699999999],[1701061200,21164.669699999999],[1701147600,21164.669699999999],[1701234000,21164.669699999999],[1701320400,21164.669699999999],[1701406800,21164.669699999999],[1701493200,21164.669699999999],[1701579600,21164.669699999999],[1701666000,21164.669699999999],[1701752400,21164.669699999999],[1701838800,21164.669699999999],[1701925200,21164.669699999999],[1702011600,21164.669699999999],[1702098000,21164.669699999999],[1702184400,21164.669699999999],[1702270800,21164.669699999999],[1702357200,21164.669699999999],[1702443600,21164.669699999999],[1702530000,21164.669699999999],[1702616400,21164.669699999999],[1702702800,21164.669699999999],[1702789200,21164.669699999999],[1702875600,21164.669699999999],[1702962000,21164.669699999999],[1703048400,21164.669699999999],[1703134800,21164.669699999999],[1703221200,21164.669699999999],[1703307600,21164.669699999999],[1703394000,21164.669699999999],[1703480400,21164.669699999999],[1703566800,21164.669699999999],[1703653200,21164.669699999999],[1703739600,21164.669699999999],[1703826000,21164.669699999999],[1703912400,21164.669699999999],[1703998800,21164.669699999999],[1704085200,21164.669699999999],[1704171600,21164.669699999999],[1704258000,21164.669699999999],[1704344400,21164.669699999999],[1704430800,21164.669699999999],[1704517200,21164.669699999999],[1704603600,21164.669699999999],[1704690000,21164.669699999999],[1704776400,21164.669699999999],[1704862800,21164.669699999999],[1704949200,21164.669699999999],[1705035600,21164.669699999999],[1705122000,21164.669699999999],[1705208400,21164.669699999999],[1705294800,21164.669699999999],[1705381200,21164.669699999999],[1705467600,21164.669699999999],[1705554000,21164.669699999999],[1705640400,21164.669699999999],[1705726800,21164.669699999999],[1705813200,21164.669699999999],[1705899600,21164.669699999999],[1705986000,21164.669699999999],[1706072400,21164.669699999999],[1706158800,21164.669699999999],[1706245200,21164.669699999999],[1706331600,21164.669699999999],[1706418000,21164.669699999999],[1706504400,21164.669699999999],[1706590800,21164.669699999999],[1706677200,21164.669699999999],[1706763600,21164.669699999999],[1706850000,21164.669699999999],[1706936400,21164.669699999999],[1707022800,21164.669699999999],[1707109200,21164.669699999999],[1707195600,21164.669699999999],[1707282000,21164.669699999999],[1707368400,21164.669699999999],[1707454800,21164.669699999999],[1707541200,21164.669699999999],[1707627600,21164.669699999999],[1707714000,21164.669699999999],[1707800400,21164.669699999999],[1707886800,21164.669699999999],[1707973200,21164.669699999999],[1708059600,21164.669699999999],[1708146000,21164.669699999999],[1708232400,21164.669699999999],[1708318800,21164.669699999999],[1708405200,21164.669699999999],[1708491600,21164.669699999999],[1708578000,21164.669699999999],[1708664400,21164.669699999999],[1708750800,21164.669699999999],[1708837200,21164.669699999999],[1708923600,21164.669699999999],[1709010000,21164.669699999999],[1709096400,21164.669699999999],[1709182800,21164.669699999999],[1709269200,21164.669699999999],[1709355600,21164.669699999999],[1709442000,21164.669699999999],[1709528400,21164.669699999999],[1709614800,21164.669699999999],[1709701200,21164.669699999999],[1709787600,21164.669699999999],[1709874000,21164.669699999999],[1709960400,21164.669699999999],[1710046800,21164.669699999999],[1710129600,21164.669699999999],[1710216000,21164.669699999999],[1710302400,21164.669699999999],[1710388800,21164.669699999999],[1710475200,21164.669699999999],[1710561600,21164.669699999999],[1710648000,21164.669699999999],[1710734400,21164.669699999999],[1710820800,21164.669699999999],[1710907200,21164.669699999999],[1710993600,21164.669699999999],[1711080000,21164.669699999999],[1711166400,21164.669699999999],[1711252800,21164.669699999999],[1711339200,21164.669699999999],[1711425600,21164.669699999999],[1711512000,21164.669699999999],[1711598400,21164.669699999999],[1711684800,21164.669699999999],[1711771200,21164.669699999999],[1711857600,21164.669699999999],[1711944000,21164.669699999999],[1712030400,21164.669699999999],[1712116800,21164.669699999999],[1712203200,21164.669699999999],[1712289600,21164.669699999999],[1712376000,21164.669699999999],[1712462400,21164.669699999999],[1712548800,21164.669699999999],[1712635200,21164.669699999999],[1712721600,21164.669699999999],[1712808000,21164.669699999999],[1712894400,21164.669699999999],[1712980800,21164.669699999999],[1713067200,21164.669699999999],[1713153600,21164.669699999999],[1713240000,21164.669699999999],[1713326400,21164.669699999999],[1713412800,21164.669699999999],[1713499200,21164.669699999999],[1713585600,21164.669699999999],[1713672000,21164.669699999999],[1713758400,21164.669699999999],[1713844800,21164.669699999999],[1713931200,21164.669699999999],[1714017600,21164.669699999999],[1714104000,21164.669699999999],[1714190400,21164.669699999999],[1714276800,21164.669699999999],[1714363200,21164.669699999999],[1714449600,21164.669699999999],[1714536000,21164.669699999999],[1714622400,21164.669699999999],[1714708800,21164.669699999999],[1714795200,21164.669699999999],[1714881600,21164.669699999999],[1714968000,21164.669699999999],[1715054400,21164.669699999999],[1715140800,21164.669699999999],[1715227200,21164.669699999999],[1715313600,21164.669699999999],[1715400000,21164.669699999999],[1715486400,21164.669699999999],[1715572800,21164.669699999999],[1715659200,21164.669699999999],[1715745600,21164.669699999999],[1715832000,21164.669699999999],[1715918400,21164.669699999999],[1716004800,21164.669699999999],[1716091200,21164.669699999999],[1716177600,21164.669699999999],[1716264000,21164.669699999999],[1716350400,21164.669699999999],[1716436800,21164.669699999999],[1716523200,21164.669699999999],[1716609600,21164.669699999999],[1716696000,21164.669699999999],[1716782400,21164.669699999999],[1716868800,21164.669699999999],[1716955200,21164.669699999999],[1717041600,21164.669699999999],[1717128000,21164.669699999999],[1717214400,21164.669699999999],[1717300800,21164.669699999999],[1717387200,21164.669699999999],[1717473600,21164.669699999999],[1717560000,21164.669699999999],[1717646400,21164.669699999999],[1717732800,21164.669699999999],[1717819200,21164.669699999999],[1717905600,21164.669699999999],[1717992000,21164.669699999999],[1718078400,21164.669699999999],[1718164800,21164.669699999999],[1718251200,21164.669699999999],[1718337600,21164.669699999999],[1718424000,21164.669699999999],[1718510400,21164.669699999999],[1718596800,21164.669699999999],[1718683200,21164.669699999999],[1718769600,21164.669699999999],[1718856000,21164.669699999999],[1718942400,21164.669699999999],[1719028800,21164.669699999999],[1719115200,21164.669699999999],[1719201600,21164.669699999999],[1719288000,21164.669699999999],[1719374400,21164.669699999999],[1719460800,21164.669699999999],[1719547200,21164.669699999999]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2341.1603],[962769600,2341.1603],[962856000,2341.1603],[962942400,2341.1603],[963028800,2341.1603],[963115200,2341.1603],[963201600,2341.1603],[963288000,2341.1603],[963374400,2341.1603],[963460800,2341.1603],[963547200,2341.1603],[963633600,2341.1603],[963720000,2341.1603],[963806400,2341.1603],[963892800,2341.1603],[963979200,2341.1603],[964065600,2341.1603],[964152000,2341.1603],[964238400,2341.1603],[964324800,2341.1603],[964411200,2341.1603],[964497600,2341.1603],[964584000,2341.1603],[964670400,2341.1603],[964756800,2341.1603],[964843200,2341.1603],[964929600,2341.1603],[965016000,2341.1603],[965102400,2341.1603],[965188800,2341.1603],[965275200,2341.1603],[965361600,2341.1603],[965448000,2341.1603],[965534400,2341.1603],[965620800,2341.1603],[965707200,2341.1603],[965793600,2341.1603],[965880000,2341.1603],[965966400,2341.1603],[966052800,2341.1603],[966139200,2341.1603],[966225600,2341.1603],[966312000,2341.1603],[966398400,2341.1603],[966484800,2341.1603],[966571200,2341.1603],[966657600,2341.1603],[966744000,2341.1603],[966830400,2341.1603],[966916800,2341.1603],[967003200,2341.1603],[967089600,2341.1603],[967176000,2341.1603],[967262400,2341.1603],[967348800,2341.1603],[967435200,2341.1603],[967521600,2341.1603],[967608000,2341.1603],[967694400,2341.1603],[967780800,2341.1603],[967867200,2341.1603],[967953600,2341.1603],[968040000,2341.1603],[968126400,2341.1603],[968212800,2341.1603],[968299200,2341.1603],[968385600,2341.1603],[968472000,2341.1603],[968558400,2341.1603],[968644800,2341.1603],[968731200,2341.1603],[968817600,2341.1603],[968904000,2341.1603],[968990400,2341.1603],[969076800,2341.1603],[969163200,2341.1603],[969249600,2341.1603],[969336000,2341.1603],[969422400,2341.1603],[969508800,2341.1603],[969595200,2341.1603],[969681600,2341.1603],[969768000,2341.1603],[969854400,2341.1603],[969940800,2341.1603],[970027200,2341.1603],[970113600,2341.1603],[970200000,2341.1603],[970286400,2341.1603],[970372800,2341.1603],[970459200,2341.1603],[970545600,2341.1603],[970632000,2341.1603],[970718400,2341.1603],[970804800,2341.1603],[970891200,2341.1603],[970977600,2341.1603],[971064000,2341.1603],[971150400,2341.1603],[971236800,2341.1603],[971323200,2341.1603],[971409600,2341.1603],[971496000,2341.1603],[971582400,2341.1603],[971668800,2341.1603],[971755200,2341.1603],[971841600,2341.1603],[971928000,2341.1603],[972014400,2341.1603],[972100800,2341.1603],[972187200,2341.1603],[972273600,2341.1603],[972360000,2341.1603],[972446400,2341.1603],[972532800,2341.1603],[972619200,2341.1603],[972705600,2341.1603],[972792000,2341.1603],[972882000,2341.1603],[972968400,2341.1603],[973054800,2341.1603],[973141200,2341.1603],[973227600,2341.1603],[973314000,2341.1603],[973400400,2341.1603],[973486800,2341.1603],[973573200,2341.1603],[973659600,2341.1603],[973746000,2341.1603],[973832400,2341.1603],[973918800,2341.1603],[974005200,2341.1603],[974091600,2341.1603],[974178000,2341.1603],[974264400,2341.1603],[974350800,2341.1603],[974437200,2341.1603],[974523600,2341.1603],[974610000,2341.1603],[974696400,2341.1603],[974782800,2341.1603],[974869200,2341.1603],[974955600,2341.1603],[975042000,2341.1603],[975128400,2341.1603],[975214800,2341.1603],[975301200,2341.1603],[975387600,2341.1603],[975474000,2341.1603],[975560400,2341.1603],[975646800,2341.1603],[975733200,2341.1603],[975819600,2341.1603],[975906000,2341.1603],[975992400,2341.1603],[976078800,2341.1603],[976165200,2341.1603],[976251600,2341.1603],[976338000,2341.1603],[976424400,2341.1603],[976510800,2341.1603],[976597200,2341.1603],[976683600,2341.1603],[976770000,2341.1603],[976856400,2341.1603],[976942800,2341.1603],[977029200,2341.1603],[977115600,2341.1603],[977202000,2341.1603],[977288400,2341.1603],[977374800,2341.1603],[977461200,2341.1603],[977547600,2341.1603],[977634000,2341.1603],[977720400,2341.1603],[977806800,2341.1603],[977893200,2341.1603],[977979600,2341.1603],[978066000,2341.1603],[978152400,2341.1603],[978238800,2341.1603],[978325200,2341.1603],[978411600,2341.1603],[978498000,2341.1603],[978584400,2341.1603],[978670800,2341.1603],[978757200,2341.1603],[978843600,2341.1603],[978930000,2341.1603],[979016400,2341.1603],[979102800,2341.1603],[979189200,2341.1603],[979275600,2341.1603],[979362000,2341.1603],[979448400,2341.1603],[979534800,2341.1603],[979621200,2341.1603],[979707600,2341.1603],[979794000,2341.1603],[979880400,2341.1603],[979966800,2341.1603],[980053200,2341.1603],[980139600,2341.1603],[980226000,2341.1603],[980312400,2341.1603],[980398800,2341.1603],[980485200,2341.1603],[980571600,2341.1603],[980658000,2341.1603],[980744400,2341.1603],[980830800,2341.1603],[980917200,2341.1603],[981003600,2341.1603],[981090000,2341.1603],[981176400,2341.1603],[981262800,2341.1603],[981349200,2341.1603],[981435600,2341.1603],[981522000,2341.1603],[981608400,2341.1603],[981694800,2341.1603],[981781200,2341.1603],[981867600,2341.1603],[981954000,2341.1603],[982040400,2341.1603],[982126800,2341.1603],[982213200,2341.1603],[982299600,2341.1603],[982386000,2341.1603],[982472400,2341.1603],[982558800,2341.1603],[982645200,2341.1603],[982731600,2341.1603],[982818000,2341.1603],[982904400,2341.1603],[982990800,2341.1603],[983077200,2341.1603],[983163600,2341.1603],[983250000,2341.1603],[983336400,2341.1603],[983422800,2341.1603],[983509200,2341.1603],[983595600,2341.1603],[983682000,2341.1603],[983768400,2341.1603],[983854800,2341.1603],[983941200,2341.1603],[984027600,2341.1603],[984114000,2341.1603],[984200400,2341.1603],[984286800,2341.1603],[984373200,2341.1603],[984459600,2341.1603],[984546000,2341.1603],[984632400,2341.1603],[984718800,2341.1603],[984805200,2341.1603],[984891600,2341.1603],[984978000,2341.1603],[985064400,2341.1603],[985150800,2341.1603],[985237200,2341.1603],[985323600,2341.1603],[985410000,2341.1603],[985496400,2341.1603],[985582800,2341.1603],[985669200,2341.1603],[985755600,2341.1603],[985842000,2341.1603],[985928400,2341.1603],[986014800,2341.1603],[986101200,2341.1603],[986184000,2341.1603],[986270400,2341.1603],[986356800,2341.1603],[986443200,2341.1603],[986529600,2341.1603],[986616000,2341.1603],[986702400,2341.1603],[986788800,2341.1603],[986875200,2341.1603],[986961600,2341.1603],[987048000,2341.1603],[987134400,2341.1603],[987220800,2341.1603],[987307200,2341.1603],[987393600,2341.1603],[987480000,2341.1603],[987566400,2341.1603],[987652800,2341.1603],[987739200,2341.1603],[987825600,2341.1603],[987912000,2341.1603],[987998400,2341.1603],[988084800,2341.1603],[988171200,2341.1603],[988257600,2341.1603],[988344000,2341.1603],[988430400,2341.1603],[988516800,2341.1603],[988603200,2341.1603],[988689600,2341.1603],[988776000,2341.1603],[988862400,2341.1603],[988948800,2341.1603],[989035200,2341.1603],[989121600,2341.1603],[989208000,2341.1603],[989294400,2341.1603],[989380800,2341.1603],[989467200,2341.1603],[989553600,2341.1603],[989640000,2341.1603],[989726400,2341.1603],[989812800,2341.1603],[989899200,2341.1603],[989985600,2341.1603],[990072000,2341.1603],[990158400,2341.1603],[990244800,2341.1603],[990331200,2341.1603],[990417600,2341.1603],[990504000,2341.1603],[990590400,2341.1603],[990676800,2341.1603],[990763200,2341.1603],[990849600,2341.1603],[990936000,2341.1603],[991022400,2341.1603],[991108800,2341.1603],[991195200,2341.1603],[991281600,2341.1603],[991368000,2341.1603],[991454400,2341.1603],[991540800,2341.1603],[991627200,2341.1603],[991713600,2341.1603],[991800000,2341.1603],[991886400,2341.1603],[991972800,2341.1603],[992059200,2341.1603],[992145600,2341.1603],[992232000,2341.1603],[992318400,2341.1603],[992404800,2341.1603],[992491200,2341.1603],[992577600,2341.1603],[992664000,2341.1603],[992750400,2341.1603],[992836800,2341.1603],[992923200,2341.1603],[993009600,2341.1603],[993096000,2341.1603],[993182400,2341.1603],[993268800,2341.1603],[993355200,2341.1603],[993441600,2341.1603],[993528000,2341.1603],[993614400,2341.1603],[993700800,2341.1603],[993787200,2341.1603],[993873600,2341.1603],[993960000,2341.1603],[994046400,2341.1603],[1057204800,2919.8094999999998],[1057291200,2919.8094999999998],[1057377600,2919.8094999999998],[1057464000,2919.8094999999998],[1057550400,2919.8094999999998],[1057636800,2919.8094999999998],[1057723200,2919.8094999999998],[1057809600,2919.8094999999998],[1057896000,2919.8094999999998],[1057982400,2919.8094999999998],[1058068800,2919.8094999999998],[1058155200,2919.8094999999998],[1058241600,2919.8094999999998],[1058328000,2919.8094999999998],[1058414400,2919.8094999999998],[1058500800,2919.8094999999998],[1058587200,2919.8094999999998],[1058673600,2919.8094999999998],[1058760000,2919.8094999999998],[1058846400,2919.8094999999998],[1058932800,2919.8094999999998],[1059019200,2919.8094999999998],[1059105600,2919.8094999999998],[1059192000,2919.8094999999998],[1059278400,2919.8094999999998],[1059364800,2919.8094999999998],[1059451200,2919.8094999999998],[1059537600,2919.8094999999998],[1059624000,2919.8094999999998],[1059710400,2919.8094999999998],[1059796800,2919.8094999999998],[1059883200,2919.8094999999998],[1059969600,2919.8094999999998],[1060056000,2919.8094999999998],[1060142400,2919.8094999999998],[1060228800,2919.8094999999998],[1060315200,2919.8094999999998],[1060401600,2919.8094999999998],[1060488000,2919.8094999999998],[1060574400,2919.8094999999998],[1060660800,2919.8094999999998],[1060747200,2919.8094999999998],[1060833600,2919.8094999999998],[1060920000,2919.8094999999998],[1061006400,2919.8094999999998],[1061092800,2919.8094999999998],[1061179200,2919.8094999999998],[1061265600,2919.8094999999998],[1061352000,2919.8094999999998],[1061438400,2919.8094999999998],[1061524800,2919.8094999999998],[1061611200,2919.8094999999998],[1061697600,2919.8094999999998],[1061784000,2919.8094999999998],[1061870400,2919.8094999999998],[1061956800,2919.8094999999998],[1062043200,2919.8094999999998],[1062129600,2919.8094999999998],[1062216000,2919.8094999999998],[1062302400,2919.8094999999998],[1062388800,2919.8094999999998],[1062475200,2919.8094999999998],[1062561600,2919.8094999999998],[1062648000,2919.8094999999998],[1062734400,2919.8094999999998],[1062820800,2919.8094999999998],[1062907200,2919.8094999999998],[1062993600,2919.8094999999998],[1063080000,2919.8094999999998],[1063166400,2919.8094999999998],[1063252800,2919.8094999999998],[1063339200,2919.8094999999998],[1063425600,2919.8094999999998],[1063512000,2919.8094999999998],[1063598400,2919.8094999999998],[1063684800,2919.8094999999998],[1063771200,2919.8094999999998],[1063857600,2919.8094999999998],[1063944000,2919.8094999999998],[1064030400,2919.8094999999998],[1064116800,2919.8094999999998],[1064203200,2919.8094999999998],[1064289600,2919.8094999999998],[1064376000,2919.8094999999998],[1064462400,2919.8094999999998],[1064548800,2919.8094999999998],[1064635200,2919.8094999999998],[1064721600,2919.8094999999998],[1064808000,2919.8094999999998],[1064894400,2919.8094999999998],[1064980800,2919.8094999999998],[1065067200,2919.8094999999998],[1065153600,2919.8094999999998],[1065240000,2919.8094999999998],[1065326400,2919.8094999999998],[1065412800,2919.8094999999998],[1065499200,2919.8094999999998],[1065585600,2919.8094999999998],[1065672000,2919.8094999999998],[1065758400,2919.8094999999998],[1065844800,2919.8094999999998],[1065931200,2919.8094999999998],[1066017600,2919.8094999999998],[1066104000,2919.8094999999998],[1066190400,2919.8094999999998],[1066276800,2919.8094999999998],[1066363200,2919.8094999999998],[1066449600,2919.8094999999998],[1066536000,2919.8094999999998],[1066622400,2919.8094999999998],[1066708800,2919.8094999999998],[1066795200,2919.8094999999998],[1066881600,2919.8094999999998],[1066968000,2919.8094999999998],[1067054400,2919.8094999999998],[1067140800,2919.8094999999998],[1067230800,2919.8094999999998],[1067317200,2919.8094999999998],[1067403600,2919.8094999999998],[1067490000,2919.8094999999998],[1067576400,2919.8094999999998],[1067662800,2919.8094999999998],[1067749200,2919.8094999999998],[1067835600,2919.8094999999998],[1067922000,2919.8094999999998],[1068008400,2919.8094999999998],[1068094800,2919.8094999999998],[1068181200,2919.8094999999998],[1068267600,2919.8094999999998],[1068354000,2919.8094999999998],[1068440400,2919.8094999999998],[1068526800,2919.8094999999998],[1068613200,2919.8094999999998],[1068699600,2919.8094999999998],[1068786000,2919.8094999999998],[1068872400,2919.8094999999998],[1068958800,2919.8094999999998],[1069045200,2919.8094999999998],[1069131600,2919.8094999999998],[1069218000,2919.8094999999998],[1069304400,2919.8094999999998],[1069390800,2919.8094999999998],[1069477200,2919.8094999999998],[1069563600,2919.8094999999998],[1069650000,2919.8094999999998],[1069736400,2919.8094999999998],[1069822800,2919.8094999999998],[1069909200,2919.8094999999998],[1069995600,2919.8094999999998],[1070082000,2919.8094999999998],[1070168400,2919.8094999999998],[1070254800,2919.8094999999998],[1070341200,2919.8094999999998],[1070427600,2919.8094999999998],[1070514000,2919.8094999999998],[1070600400,2919.8094999999998],[1070686800,2919.8094999999998],[1070773200,2919.8094999999998],[1070859600,2919.8094999999998],[1070946000,2919.8094999999998],[1071032400,2919.8094999999998],[1071118800,2919.8094999999998],[1071205200,2919.8094999999998],[1071291600,2919.8094999999998],[1071378000,2919.8094999999998],[1071464400,2919.8094999999998],[1071550800,2919.8094999999998],[1071637200,2919.8094999999998],[1071723600,2919.8094999999998],[1071810000,2919.8094999999998],[1071896400,2919.8094999999998],[1071982800,2919.8094999999998],[1072069200,2919.8094999999998],[1072155600,2919.8094999999998],[1072242000,2919.8094999999998],[1072328400,2919.8094999999998],[1072414800,2919.8094999999998],[1072501200,2919.8094999999998],[1072587600,2919.8094999999998],[1072674000,2919.8094999999998],[1072760400,2919.8094999999998],[1072846800,2919.8094999999998],[1072933200,2919.8094999999998],[1073019600,2919.8094999999998],[1073106000,2919.8094999999998],[1073192400,2919.8094999999998],[1073278800,2919.8094999999998],[1073365200,2919.8094999999998],[1073451600,2919.8094999999998],[1073538000,2919.8094999999998],[1073624400,2919.8094999999998],[1073710800,2919.8094999999998],[1073797200,2919.8094999999998],[1073883600,2919.8094999999998],[1073970000,2919.8094999999998],[1074056400,2919.8094999999998],[1074142800,2919.8094999999998],[1074229200,2919.8094999999998],[1074315600,2919.8094999999998],[1074402000,2919.8094999999998],[1074488400,2919.8094999999998],[1074574800,2919.8094999999998],[1074661200,2919.8094999999998],[1074747600,2919.8094999999998],[1074834000,2919.8094999999998],[1074920400,2919.8094999999998],[1075006800,2919.8094999999998],[1075093200,2919.8094999999998],[1075179600,2919.8094999999998],[1075266000,2919.8094999999998],[1075352400,2919.8094999999998],[1075438800,2919.8094999999998],[1075525200,2919.8094999999998],[1075611600,2919.8094999999998],[1075698000,2919.8094999999998],[1075784400,2919.8094999999998],[1075870800,2919.8094999999998],[1075957200,2919.8094999999998],[1076043600,2919.8094999999998],[1076130000,2919.8094999999998],[1076216400,2919.8094999999998],[1076302800,2919.8094999999998],[1076389200,2919.8094999999998],[1076475600,2919.8094999999998],[1076562000,2919.8094999999998],[1076648400,2919.8094999999998],[1076734800,2919.8094999999998],[1076821200,2919.8094999999998],[1076907600,2919.8094999999998],[1076994000,2919.8094999999998],[1077080400,2919.8094999999998],[1077166800,2919.8094999999998],[1077253200,2919.8094999999998],[1077339600,2919.8094999999998],[1077426000,2919.8094999999998],[1077512400,2919.8094999999998],[1077598800,2919.8094999999998],[1077685200,2919.8094999999998],[1077771600,2919.8094999999998],[1077858000,2919.8094999999998],[1077944400,2919.8094999999998],[1078030800,2919.8094999999998],[1078117200,2919.8094999999998],[1078203600,2919.8094999999998],[1078290000,2919.8094999999998],[1078376400,2919.8094999999998],[1078462800,2919.8094999999998],[1078549200,2919.8094999999998],[1078635600,2919.8094999999998],[1078722000,2919.8094999999998],[1078808400,2919.8094999999998],[1078894800,2919.8094999999998],[1078981200,2919.8094999999998],[1079067600,2919.8094999999998],[1079154000,2919.8094999999998],[1079240400,2919.8094999999998],[1079326800,2919.8094999999998],[1079413200,2919.8094999999998],[1079499600,2919.8094999999998],[1079586000,2919.8094999999998],[1079672400,2919.8094999999998],[1079758800,2919.8094999999998],[1079845200,2919.8094999999998],[1079931600,2919.8094999999998],[1080018000,2919.8094999999998],[1080104400,2919.8094999999998],[1080190800,2919.8094999999998],[1080277200,2919.8094999999998],[1080363600,2919.8094999999998],[1080450000,2919.8094999999998],[1080536400,2919.8094999999998],[1080622800,2919.8094999999998],[1080709200,2919.8094999999998],[1080795600,2919.8094999999998],[1080882000,2919.8094999999998],[1080968400,2919.8094999999998],[1081054800,2919.8094999999998],[1081137600,2919.8094999999998],[1081224000,2919.8094999999998],[1081310400,2919.8094999999998],[1081396800,2919.8094999999998],[1081483200,2919.8094999999998],[1081569600,2919.8094999999998],[1081656000,2919.8094999999998],[1081742400,2919.8094999999998],[1081828800,2919.8094999999998],[1081915200,2919.8094999999998],[1082001600,2919.8094999999998],[1082088000,2919.8094999999998],[1082174400,2919.8094999999998],[1082260800,2919.8094999999998],[1082347200,2919.8094999999998],[1082433600,2919.8094999999998],[1082520000,2919.8094999999998],[1082606400,2919.8094999999998],[1082692800,2919.8094999999998],[1082779200,2919.8094999999998],[1082865600,2919.8094999999998],[1082952000,2919.8094999999998],[1083038400,2919.8094999999998],[1083124800,2919.8094999999998],[1083211200,2919.8094999999998],[1083297600,2919.8094999999998],[1083384000,2919.8094999999998],[1083470400,2919.8094999999998],[1083556800,2919.8094999999998],[1083643200,2919.8094999999998],[1083729600,2919.8094999999998],[1083816000,2919.8094999999998],[1083902400,2919.8094999999998],[1083988800,2919.8094999999998],[1084075200,2919.8094999999998],[1084161600,2919.8094999999998],[1084248000,2919.8094999999998],[1084334400,2919.8094999999998],[1084420800,2919.8094999999998],[1084507200,2919.8094999999998],[1084593600,2919.8094999999998],[1084680000,2919.8094999999998],[1084766400,2919.8094999999998],[1084852800,2919.8094999999998],[1084939200,2919.8094999999998],[1085025600,2919.8094999999998],[1085112000,2919.8094999999998],[1085198400,2919.8094999999998],[1085284800,2919.8094999999998],[1085371200,2919.8094999999998],[1085457600,2919.8094999999998],[1085544000,2919.8094999999998],[1085630400,2919.8094999999998],[1085716800,2919.8094999999998],[1085803200,2919.8094999999998],[1085889600,2919.8094999999998],[1085976000,2919.8094999999998],[1086062400,2919.8094999999998],[1086148800,2919.8094999999998],[1086235200,2919.8094999999998],[1086321600,2919.8094999999998],[1086408000,2919.8094999999998],[1086494400,2919.8094999999998],[1086580800,2919.8094999999998],[1086667200,2919.8094999999998],[1086753600,2919.8094999999998],[1086840000,2919.8094999999998],[1086926400,2919.8094999999998],[1087012800,2919.8094999999998],[1087099200,2919.8094999999998],[1087185600,2919.8094999999998],[1087272000,2919.8094999999998],[1087358400,2919.8094999999998],[1087444800,2919.8094999999998],[1087531200,2919.8094999999998],[1087617600,2919.8094999999998],[1087704000,2919.8094999999998],[1087790400,2919.8094999999998],[1087876800,2919.8094999999998],[1087963200,2919.8094999999998],[1088049600,2919.8094999999998],[1088136000,2919.8094999999998],[1088222400,2919.8094999999998],[1088308800,2919.8094999999998],[1088395200,2919.8094999999998],[1088481600,2919.8094999999998],[1088568000,2919.8094999999998],[1088827200,3200.2307999999998],[1088913600,3200.2307999999998],[1089000000,3200.2307999999998],[1089086400,3200.2307999999998],[1089172800,3200.2307999999998],[1089259200,3200.2307999999998],[1089345600,3200.2307999999998],[1089432000,3200.2307999999998],[1089518400,3200.2307999999998],[1089604800,3200.2307999999998],[1089691200,3200.2307999999998],[1089777600,3200.2307999999998],[1089864000,3200.2307999999998],[1089950400,3200.2307999999998],[1090036800,3200.2307999999998],[1090123200,3200.2307999999998],[1090209600,3200.2307999999998],[1090296000,3200.2307999999998],[1090382400,3200.2307999999998],[1090468800,3200.2307999999998],[1090555200,3200.2307999999998],[1090641600,3200.2307999999998],[1090728000,3200.2307999999998],[1090814400,3200.2307999999998],[1090900800,3200.2307999999998],[1090987200,3200.2307999999998],[1091073600,3200.2307999999998],[1091160000,3200.2307999999998],[1091246400,3200.2307999999998],[1091332800,3200.2307999999998],[1091419200,3200.2307999999998],[1091505600,3200.2307999999998],[1091592000,3200.2307999999998],[1091678400,3200.2307999999998],[1091764800,3200.2307999999998],[1091851200,3200.2307999999998],[1091937600,3200.2307999999998],[1092024000,3200.2307999999998],[1092110400,3200.2307999999998],[1092196800,3200.2307999999998],[1092283200,3200.2307999999998],[1092369600,3200.2307999999998],[1092456000,3200.2307999999998],[1092542400,3200.2307999999998],[1092628800,3200.2307999999998],[1092715200,3200.2307999999998],[1092801600,3200.2307999999998],[1092888000,3200.2307999999998],[1092974400,3200.2307999999998],[1093060800,3200.2307999999998],[1093147200,3200.2307999999998],[1093233600,3200.2307999999998],[1093320000,3200.2307999999998],[1093406400,3200.2307999999998],[1093492800,3200.2307999999998],[1093579200,3200.2307999999998],[1093665600,3200.2307999999998],[1093752000,3200.2307999999998],[1093838400,3200.2307999999998],[1093924800,3200.2307999999998],[1094011200,3200.2307999999998],[1094097600,3200.2307999999998],[1094184000,3200.2307999999998],[1094270400,3200.2307999999998],[1094356800,3200.2307999999998],[1094443200,3200.2307999999998],[1094529600,3200.2307999999998],[1094616000,3200.2307999999998],[1094702400,3200.2307999999998],[1094788800,3200.2307999999998],[1094875200,3200.2307999999998],[1094961600,3200.2307999999998],[1095048000,3200.2307999999998],[1095134400,3200.2307999999998],[1095220800,3200.2307999999998],[1095307200,3200.2307999999998],[1095393600,3200.2307999999998],[1095480000,3200.2307999999998],[1095566400,3200.2307999999998],[1095652800,3200.2307999999998],[1095739200,3200.2307999999998],[1095825600,3200.2307999999998],[1095912000,3200.2307999999998],[1095998400,3200.2307999999998],[1096084800,3200.2307999999998],[1096171200,3200.2307999999998],[1096257600,3200.2307999999998],[1096344000,3200.2307999999998],[1096430400,3200.2307999999998],[1096516800,3200.2307999999998],[1096603200,3200.2307999999998],[1096689600,3200.2307999999998],[1096776000,3200.2307999999998],[1096862400,3200.2307999999998],[1096948800,3200.2307999999998],[1097035200,3200.2307999999998],[1097121600,3200.2307999999998],[1097208000,3200.2307999999998],[1097294400,3200.2307999999998],[1097380800,3200.2307999999998],[1097467200,3200.2307999999998],[1097553600,3200.2307999999998],[1097640000,3200.2307999999998],[1097726400,3200.2307999999998],[1097812800,3200.2307999999998],[1097899200,3200.2307999999998],[1097985600,3200.2307999999998],[1098072000,3200.2307999999998],[1098158400,3200.2307999999998],[1098244800,3200.2307999999998],[1098331200,3200.2307999999998],[1098417600,3200.2307999999998],[1098504000,3200.2307999999998],[1098590400,3200.2307999999998],[1098676800,3200.2307999999998],[1098763200,3200.2307999999998],[1098849600,3200.2307999999998],[1098936000,3200.2307999999998],[1099022400,3200.2307999999998],[1099108800,3200.2307999999998],[1099195200,3200.2307999999998],[1099285200,3200.2307999999998],[1099371600,3200.2307999999998],[1099458000,3200.2307999999998],[1099544400,3200.2307999999998],[1099630800,3200.2307999999998],[1099717200,3200.2307999999998],[1099803600,3200.2307999999998],[1099890000,3200.2307999999998],[1099976400,3200.2307999999998],[1100062800,3200.2307999999998],[1100149200,3200.2307999999998],[1100235600,3200.2307999999998],[1100322000,3200.2307999999998],[1100408400,3200.2307999999998],[1100494800,3200.2307999999998],[1100581200,3200.2307999999998],[1100667600,3200.2307999999998],[1100754000,3200.2307999999998],[1100840400,3200.2307999999998],[1100926800,3200.2307999999998],[1101013200,3200.2307999999998],[1101099600,3200.2307999999998],[1101186000,3200.2307999999998],[1101272400,3200.2307999999998],[1101358800,3200.2307999999998],[1101445200,3200.2307999999998],[1101531600,3200.2307999999998],[1101618000,3200.2307999999998],[1101704400,3200.2307999999998],[1101790800,3200.2307999999998],[1101877200,3200.2307999999998],[1101963600,3200.2307999999998],[1102050000,3200.2307999999998],[1102136400,3200.2307999999998],[1102222800,3200.2307999999998],[1102309200,3200.2307999999998],[1102395600,3200.2307999999998],[1102482000,3200.2307999999998],[1102568400,3200.2307999999998],[1102654800,3200.2307999999998],[1102741200,3200.2307999999998],[1102827600,3200.2307999999998],[1102914000,3200.2307999999998],[1103000400,3200.2307999999998],[1103086800,3200.2307999999998],[1103173200,3200.2307999999998],[1103259600,3200.2307999999998],[1103346000,3200.2307999999998],[1103432400,3200.2307999999998],[1103518800,3200.2307999999998],[1103605200,3200.2307999999998],[1103691600,3200.2307999999998],[1103778000,3200.2307999999998],[1103864400,3200.2307999999998],[1103950800,3200.2307999999998],[1104037200,3200.2307999999998],[1104123600,3200.2307999999998],[1104210000,3200.2307999999998],[1104296400,3200.2307999999998],[1104382800,3200.2307999999998],[1104469200,3200.2307999999998],[1104555600,3200.2307999999998],[1104642000,3200.2307999999998],[1104728400,3200.2307999999998],[1104814800,3200.2307999999998],[1104901200,3200.2307999999998],[1104987600,3200.2307999999998],[1105074000,3200.2307999999998],[1105160400,3200.2307999999998],[1105246800,3200.2307999999998],[1105333200,3200.2307999999998],[1105419600,3200.2307999999998],[1105506000,3200.2307999999998],[1105592400,3200.2307999999998],[1105678800,3200.2307999999998],[1105765200,3200.2307999999998],[1105851600,3200.2307999999998],[1105938000,3200.2307999999998],[1106024400,3200.2307999999998],[1106110800,3200.2307999999998],[1106197200,3200.2307999999998],[1106283600,3200.2307999999998],[1106370000,3200.2307999999998],[1106456400,3200.2307999999998],[1106542800,3200.2307999999998],[1106629200,3200.2307999999998],[1106715600,3200.2307999999998],[1106802000,3200.2307999999998],[1106888400,3200.2307999999998],[1106974800,3200.2307999999998],[1107061200,3200.2307999999998],[1107147600,3200.2307999999998],[1107234000,3200.2307999999998],[1107320400,3200.2307999999998],[1107406800,3200.2307999999998],[1107493200,3200.2307999999998],[1107579600,3200.2307999999998],[1107666000,3200.2307999999998],[1107752400,3200.2307999999998],[1107838800,3200.2307999999998],[1107925200,3200.2307999999998],[1108011600,3200.2307999999998],[1108098000,3200.2307999999998],[1108184400,3200.2307999999998],[1108270800,3200.2307999999998],[1108357200,3200.2307999999998],[1108443600,3200.2307999999998],[1108530000,3200.2307999999998],[1108616400,3200.2307999999998],[1108702800,3200.2307999999998],[1108789200,3200.2307999999998],[1108875600,3200.2307999999998],[1108962000,3200.2307999999998],[1109048400,3200.2307999999998],[1109134800,3200.2307999999998],[1109221200,3200.2307999999998],[1109307600,3200.2307999999998],[1109394000,3200.2307999999998],[1109480400,3200.2307999999998],[1109566800,3200.2307999999998],[1109653200,3200.2307999999998],[1109739600,3200.2307999999998],[1109826000,3200.2307999999998],[1109912400,3200.2307999999998],[1109998800,3200.2307999999998],[1110085200,3200.2307999999998],[1110171600,3200.2307999999998],[1110258000,3200.2307999999998],[1110344400,3200.2307999999998],[1110430800,3200.2307999999998],[1110517200,3200.2307999999998],[1110603600,3200.2307999999998],[1110690000,3200.2307999999998],[1110776400,3200.2307999999998],[1110862800,3200.2307999999998],[1110949200,3200.2307999999998],[1111035600,3200.2307999999998],[1111122000,3200.2307999999998],[1111208400,3200.2307999999998],[1111294800,3200.2307999999998],[1111381200,3200.2307999999998],[1111467600,3200.2307999999998],[1111554000,3200.2307999999998],[1111640400,3200.2307999999998],[1111726800,3200.2307999999998],[1111813200,3200.2307999999998],[1111899600,3200.2307999999998],[1111986000,3200.2307999999998],[1112072400,3200.2307999999998],[1112158800,3200.2307999999998],[1112245200,3200.2307999999998],[1112331600,3200.2307999999998],[1112418000,3200.2307999999998],[1112504400,3200.2307999999998],[1112587200,3200.2307999999998],[1112673600,3200.2307999999998],[1112760000,3200.2307999999998],[1112846400,3200.2307999999998],[1112932800,3200.2307999999998],[1113019200,3200.2307999999998],[1113105600,3200.2307999999998],[1113192000,3200.2307999999998],[1113278400,3200.2307999999998],[1113364800,3200.2307999999998],[1113451200,3200.2307999999998],[1113537600,3200.2307999999998],[1113624000,3200.2307999999998],[1113710400,3200.2307999999998],[1113796800,3200.2307999999998],[1113883200,3200.2307999999998],[1113969600,3200.2307999999998],[1114056000,3200.2307999999998],[1114142400,3200.2307999999998],[1114228800,3200.2307999999998],[1114315200,3200.2307999999998],[1114401600,3200.2307999999998],[1114488000,3200.2307999999998],[1114574400,3200.2307999999998],[1114660800,3200.2307999999998],[1114747200,3200.2307999999998],[1114833600,3200.2307999999998],[1114920000,3200.2307999999998],[1115006400,3200.2307999999998],[1115092800,3200.2307999999998],[1115179200,3200.2307999999998],[1115265600,3200.2307999999998],[1115352000,3200.2307999999998],[1115438400,3200.2307999999998],[1115524800,3200.2307999999998],[1115611200,3200.2307999999998],[1115697600,3200.2307999999998],[1115784000,3200.2307999999998],[1115870400,3200.2307999999998],[1115956800,3200.2307999999998],[1116043200,3200.2307999999998],[1116129600,3200.2307999999998],[1116216000,3200.2307999999998],[1116302400,3200.2307999999998],[1116388800,3200.2307999999998],[1116475200,3200.2307999999998],[1116561600,3200.2307999999998],[1116648000,3200.2307999999998],[1116734400,3200.2307999999998],[1116820800,3200.2307999999998],[1116907200,3200.2307999999998],[1116993600,3200.2307999999998],[1117080000,3200.2307999999998],[1117166400,3200.2307999999998],[1117252800,3200.2307999999998],[1117339200,3200.2307999999998],[1117425600,3200.2307999999998],[1117512000,3200.2307999999998],[1117598400,3200.2307999999998],[1117684800,3200.2307999999998],[1117771200,3200.2307999999998],[1117857600,3200.2307999999998],[1117944000,3200.2307999999998],[1118030400,3200.2307999999998],[1118116800,3200.2307999999998],[1118203200,3200.2307999999998],[1118289600,3200.2307999999998],[1118376000,3200.2307999999998],[1118462400,3200.2307999999998],[1118548800,3200.2307999999998],[1118635200,3200.2307999999998],[1118721600,3200.2307999999998],[1118808000,3200.2307999999998],[1118894400,3200.2307999999998],[1118980800,3200.2307999999998],[1119067200,3200.2307999999998],[1119153600,3200.2307999999998],[1119240000,3200.2307999999998],[1119326400,3200.2307999999998],[1119412800,3200.2307999999998],[1119499200,3200.2307999999998],[1119585600,3200.2307999999998],[1119672000,3200.2307999999998],[1119758400,3200.2307999999998],[1119844800,3200.2307999999998],[1119931200,3200.2307999999998],[1120017600,3200.2307999999998],[1120104000,3200.2307999999998],[1120622400,3561.2622000000001],[1120708800,3561.2622000000001],[1120795200,3561.2622000000001],[1120881600,3561.2622000000001],[1120968000,3561.2622000000001],[1121054400,3561.2622000000001],[1121140800,3561.2622000000001],[1121227200,3561.2622000000001],[1121313600,3561.2622000000001],[1121400000,3561.2622000000001],[1121486400,3561.2622000000001],[1121572800,3561.2622000000001],[1121659200,3561.2622000000001],[1121745600,3561.2622000000001],[1121832000,3561.2622000000001],[1121918400,3561.2622000000001],[1122004800,3561.2622000000001],[1122091200,3561.2622000000001],[1122177600,3561.2622000000001],[1122264000,3561.2622000000001],[1122350400,3561.2622000000001],[1122436800,3561.2622000000001],[1122523200,3561.2622000000001],[1122609600,3561.2622000000001],[1122696000,3561.2622000000001],[1122782400,3561.2622000000001],[1122868800,3561.2622000000001],[1122955200,3561.2622000000001],[1123041600,3561.2622000000001],[1123128000,3561.2622000000001],[1123214400,3561.2622000000001],[1123300800,3561.2622000000001],[1123387200,3561.2622000000001],[1123473600,3561.2622000000001],[1123560000,3561.2622000000001],[1123646400,3561.2622000000001],[1123732800,3561.2622000000001],[1123819200,3561.2622000000001],[1123905600,3561.2622000000001],[1123992000,3561.2622000000001],[1124078400,3561.2622000000001],[1124164800,3561.2622000000001],[1124251200,3561.2622000000001],[1124337600,3561.2622000000001],[1124424000,3561.2622000000001],[1124510400,3561.2622000000001],[1124596800,3561.2622000000001],[1124683200,3561.2622000000001],[1124769600,3561.2622000000001],[1124856000,3561.2622000000001],[1124942400,3561.2622000000001],[1125028800,3561.2622000000001],[1125115200,3561.2622000000001],[1125201600,3561.2622000000001],[1125288000,3561.2622000000001],[1125374400,3561.2622000000001],[1125460800,3561.2622000000001],[1125547200,3561.2622000000001],[1125633600,3561.2622000000001],[1125720000,3561.2622000000001],[1125806400,3561.2622000000001],[1125892800,3561.2622000000001],[1125979200,3561.2622000000001],[1126065600,3561.2622000000001],[1126152000,3561.2622000000001],[1126238400,3561.2622000000001],[1126324800,3561.2622000000001],[1126411200,3561.2622000000001],[1126497600,3561.2622000000001],[1126584000,3561.2622000000001],[1126670400,3561.2622000000001],[1126756800,3561.2622000000001],[1126843200,3561.2622000000001],[1126929600,3561.2622000000001],[1127016000,3561.2622000000001],[1127102400,3561.2622000000001],[1127188800,3561.2622000000001],[1127275200,3561.2622000000001],[1127361600,3561.2622000000001],[1127448000,3561.2622000000001],[1127534400,3561.2622000000001],[1127620800,3561.2622000000001],[1127707200,3561.2622000000001],[1127793600,3561.2622000000001],[1127880000,3561.2622000000001],[1127966400,3561.2622000000001],[1128052800,3561.2622000000001],[1128139200,3561.2622000000001],[1128225600,3561.2622000000001],[1128312000,3561.2622000000001],[1128398400,3561.2622000000001],[1128484800,3561.2622000000001],[1128571200,3561.2622000000001],[1128657600,3561.2622000000001],[1128744000,3561.2622000000001],[1128830400,3561.2622000000001],[1128916800,3561.2622000000001],[1129003200,3561.2622000000001],[1129089600,3561.2622000000001],[1129176000,3561.2622000000001],[1129262400,3561.2622000000001],[1129348800,3561.2622000000001],[1129435200,3561.2622000000001],[1129521600,3561.2622000000001],[1129608000,3561.2622000000001],[1129694400,3561.2622000000001],[1129780800,3561.2622000000001],[1129867200,3561.2622000000001],[1129953600,3561.2622000000001],[1130040000,3561.2622000000001],[1130126400,3561.2622000000001],[1130212800,3561.2622000000001],[1130299200,3561.2622000000001],[1130385600,3561.2622000000001],[1130472000,3561.2622000000001],[1130558400,3561.2622000000001],[1130644800,3561.2622000000001],[1130734800,3561.2622000000001],[1130821200,3561.2622000000001],[1130907600,3561.2622000000001],[1130994000,3561.2622000000001],[1131080400,3561.2622000000001],[1131166800,3561.2622000000001],[1131253200,3561.2622000000001],[1131339600,3561.2622000000001],[1131426000,3561.2622000000001],[1131512400,3561.2622000000001],[1131598800,3561.2622000000001],[1131685200,3561.2622000000001],[1131771600,3561.2622000000001],[1131858000,3561.2622000000001],[1131944400,3561.2622000000001],[1132030800,3561.2622000000001],[1132117200,3561.2622000000001],[1132203600,3561.2622000000001],[1132290000,3561.2622000000001],[1132376400,3561.2622000000001],[1132462800,3561.2622000000001],[1132549200,3561.2622000000001],[1132635600,3561.2622000000001],[1132722000,3561.2622000000001],[1132808400,3561.2622000000001],[1132894800,3561.2622000000001],[1132981200,3561.2622000000001],[1133067600,3561.2622000000001],[1133154000,3561.2622000000001],[1133240400,3561.2622000000001],[1133326800,3561.2622000000001],[1133413200,3561.2622000000001],[1133499600,3561.2622000000001],[1133586000,3561.2622000000001],[1133672400,3561.2622000000001],[1133758800,3561.2622000000001],[1133845200,3561.2622000000001],[1133931600,3561.2622000000001],[1134018000,3561.2622000000001],[1134104400,3561.2622000000001],[1134190800,3561.2622000000001],[1134277200,3561.2622000000001],[1134363600,3561.2622000000001],[1134450000,3561.2622000000001],[1134536400,3561.2622000000001],[1134622800,3561.2622000000001],[1134709200,3561.2622000000001],[1134795600,3561.2622000000001],[1134882000,3561.2622000000001],[1134968400,3561.2622000000001],[1135054800,3561.2622000000001],[1135141200,3561.2622000000001],[1135227600,3561.2622000000001],[1135314000,3561.2622000000001],[1135400400,3561.2622000000001],[1135486800,3561.2622000000001],[1135573200,3561.2622000000001],[1135659600,3561.2622000000001],[1135746000,3561.2622000000001],[1135832400,3561.2622000000001],[1135918800,3561.2622000000001],[1136005200,3561.2622000000001],[1136091600,3561.2622000000001],[1136178000,3561.2622000000001],[1136264400,3561.2622000000001],[1136350800,3561.2622000000001],[1136437200,3561.2622000000001],[1136523600,3561.2622000000001],[1136610000,3561.2622000000001],[1136696400,3561.2622000000001],[1136782800,3561.2622000000001],[1136869200,3561.2622000000001],[1136955600,3561.2622000000001],[1137042000,3561.2622000000001],[1137128400,3561.2622000000001],[1137214800,3561.2622000000001],[1137301200,3561.2622000000001],[1137387600,3561.2622000000001],[1137474000,3561.2622000000001],[1137560400,3561.2622000000001],[1137646800,3561.2622000000001],[1137733200,3561.2622000000001],[1137819600,3561.2622000000001],[1137906000,3561.2622000000001],[1137992400,3561.2622000000001],[1138078800,3561.2622000000001],[1138165200,3561.2622000000001],[1138251600,3561.2622000000001],[1138338000,3561.2622000000001],[1138424400,3561.2622000000001],[1138510800,3561.2622000000001],[1138597200,3561.2622000000001],[1138683600,3561.2622000000001],[1138770000,3561.2622000000001],[1138856400,3561.2622000000001],[1138942800,3561.2622000000001],[1139029200,3561.2622000000001],[1139115600,3561.2622000000001],[1139202000,3561.2622000000001],[1139288400,3561.2622000000001],[1139374800,3561.2622000000001],[1139461200,3561.2622000000001],[1139547600,3561.2622000000001],[1139634000,3561.2622000000001],[1139720400,3561.2622000000001],[1139806800,3561.2622000000001],[1139893200,3561.2622000000001],[1139979600,3561.2622000000001],[1140066000,3561.2622000000001],[1140152400,3561.2622000000001],[1140238800,3561.2622000000001],[1140325200,3561.2622000000001],[1140411600,3561.2622000000001],[1140498000,3561.2622000000001],[1140584400,3561.2622000000001],[1140670800,3561.2622000000001],[1140757200,3561.2622000000001],[1140843600,3561.2622000000001],[1140930000,3561.2622000000001],[1141016400,3561.2622000000001],[1141102800,3561.2622000000001],[1141189200,3561.2622000000001],[1141275600,3561.2622000000001],[1141362000,3561.2622000000001],[1141448400,3561.2622000000001],[1141534800,3561.2622000000001],[1141621200,3561.2622000000001],[1141707600,3561.2622000000001],[1141794000,3561.2622000000001],[1141880400,3561.2622000000001],[1141966800,3561.2622000000001],[1142053200,3561.2622000000001],[1142139600,3561.2622000000001],[1142226000,3561.2622000000001],[1142312400,3561.2622000000001],[1142398800,3561.2622000000001],[1142485200,3561.2622000000001],[1142571600,3561.2622000000001],[1142658000,3561.2622000000001],[1142744400,3561.2622000000001],[1142830800,3561.2622000000001],[1142917200,3561.2622000000001],[1143003600,3561.2622000000001],[1143090000,3561.2622000000001],[1143176400,3561.2622000000001],[1143262800,3561.2622000000001],[1143349200,3561.2622000000001],[1143435600,3561.2622000000001],[1143522000,3561.2622000000001],[1143608400,3561.2622000000001],[1143694800,3561.2622000000001],[1143781200,3561.2622000000001],[1143867600,3561.2622000000001],[1143954000,3561.2622000000001],[1144036800,3561.2622000000001],[1144123200,3561.2622000000001],[1144209600,3561.2622000000001],[1144296000,3561.2622000000001],[1144382400,3561.2622000000001],[1144468800,3561.2622000000001],[1144555200,3561.2622000000001],[1144641600,3561.2622000000001],[1144728000,3561.2622000000001],[1144814400,3561.2622000000001],[1144900800,3561.2622000000001],[1144987200,3561.2622000000001],[1145073600,3561.2622000000001],[1145160000,3561.2622000000001],[1145246400,3561.2622000000001],[1145332800,3561.2622000000001],[1145419200,3561.2622000000001],[1145505600,3561.2622000000001],[1145592000,3561.2622000000001],[1145678400,3561.2622000000001],[1145764800,3561.2622000000001],[1145851200,3561.2622000000001],[1145937600,3561.2622000000001],[1146024000,3561.2622000000001],[1146110400,3561.2622000000001],[1146196800,3561.2622000000001],[1146283200,3561.2622000000001],[1146369600,3561.2622000000001],[1146456000,3561.2622000000001],[1146542400,3561.2622000000001],[1146628800,3561.2622000000001],[1146715200,3561.2622000000001],[1146801600,3561.2622000000001],[1146888000,3561.2622000000001],[1146974400,3561.2622000000001],[1147060800,3561.2622000000001],[1147147200,3561.2622000000001],[1147233600,3561.2622000000001],[1147320000,3561.2622000000001],[1147406400,3561.2622000000001],[1147492800,3561.2622000000001],[1147579200,3561.2622000000001],[1147665600,3561.2622000000001],[1147752000,3561.2622000000001],[1147838400,3561.2622000000001],[1147924800,3561.2622000000001],[1148011200,3561.2622000000001],[1148097600,3561.2622000000001],[1148184000,3561.2622000000001],[1148270400,3561.2622000000001],[1148356800,3561.2622000000001],[1148443200,3561.2622000000001],[1148529600,3561.2622000000001],[1148616000,3561.2622000000001],[1148702400,3561.2622000000001],[1148788800,3561.2622000000001],[1148875200,3561.2622000000001],[1148961600,3561.2622000000001],[1149048000,3561.2622000000001],[1149134400,3561.2622000000001],[1149220800,3561.2622000000001],[1149307200,3561.2622000000001],[1149393600,3561.2622000000001],[1149480000,3561.2622000000001],[1149566400,3561.2622000000001],[1149652800,3561.2622000000001],[1149739200,3561.2622000000001],[1149825600,3561.2622000000001],[1149912000,3561.2622000000001],[1149998400,3561.2622000000001],[1150084800,3561.2622000000001],[1150171200,3561.2622000000001],[1150257600,3561.2622000000001],[1150344000,3561.2622000000001],[1150430400,3561.2622000000001],[1150516800,3561.2622000000001],[1150603200,3561.2622000000001],[1150689600,3561.2622000000001],[1150776000,3561.2622000000001],[1150862400,3561.2622000000001],[1150948800,3561.2622000000001],[1151035200,3561.2622000000001],[1151121600,3561.2622000000001],[1151208000,3561.2622000000001],[1151294400,3561.2622000000001],[1151380800,3561.2622000000001],[1151467200,3561.2622000000001],[1151553600,3561.2622000000001],[1151640000,3561.2622000000001],[1152158400,3982.0279],[1152244800,3982.0279],[1152331200,3982.0279],[1152417600,3982.0279],[1152504000,3982.0279],[1152590400,3982.0279],[1152676800,3982.0279],[1152763200,3982.0279],[1152849600,3982.0279],[1152936000,3982.0279],[1153022400,3982.0279],[1153108800,3982.0279],[1153195200,3982.0279],[1153281600,3982.0279],[1153368000,3982.0279],[1153454400,3982.0279],[1153540800,3982.0279],[1153627200,3982.0279],[1153713600,3982.0279],[1153800000,3982.0279],[1153886400,3982.0279],[1153972800,3982.0279],[1154059200,3982.0279],[1154145600,3982.0279],[1154232000,3982.0279],[1154318400,3982.0279],[1154404800,3982.0279],[1154491200,3982.0279],[1154577600,3982.0279],[1154664000,3982.0279],[1154750400,3982.0279],[1154836800,3982.0279],[1154923200,3982.0279],[1155009600,3982.0279],[1155096000,3982.0279],[1155182400,3982.0279],[1155268800,3982.0279],[1155355200,3982.0279],[1155441600,3982.0279],[1155528000,3982.0279],[1155614400,3982.0279],[1155700800,3982.0279],[1155787200,3982.0279],[1155873600,3982.0279],[1155960000,3982.0279],[1156046400,3982.0279],[1156132800,3982.0279],[1156219200,3982.0279],[1156305600,3982.0279],[1156392000,3982.0279],[1156478400,3982.0279],[1156564800,3982.0279],[1156651200,3982.0279],[1156737600,3982.0279],[1156824000,3982.0279],[1156910400,3982.0279],[1156996800,3982.0279],[1157083200,3982.0279],[1157169600,3982.0279],[1157256000,3982.0279],[1157342400,3982.0279],[1157428800,3982.0279],[1157515200,3982.0279],[1157601600,3982.0279],[1157688000,3982.0279],[1157774400,3982.0279],[1157860800,3982.0279],[1157947200,3982.0279],[1158033600,3982.0279],[1158120000,3982.0279],[1158206400,3982.0279],[1158292800,3982.0279],[1158379200,3982.0279],[1158465600,3982.0279],[1158552000,3982.0279],[1158638400,3982.0279],[1158724800,3982.0279],[1158811200,3982.0279],[1158897600,3982.0279],[1158984000,3982.0279],[1159070400,3982.0279],[1159156800,3982.0279],[1159243200,3982.0279],[1159329600,3982.0279],[1159416000,3982.0279],[1159502400,3982.0279],[1159588800,3982.0279],[1159675200,3982.0279],[1159761600,3982.0279],[1159848000,3982.0279],[1159934400,3982.0279],[1160020800,3982.0279],[1160107200,3982.0279],[1160193600,3982.0279],[1160280000,3982.0279],[1160366400,3982.0279],[1160452800,3982.0279],[1160539200,3982.0279],[1160625600,3982.0279],[1160712000,3982.0279],[1160798400,3982.0279],[1160884800,3982.0279],[1160971200,3982.0279],[1161057600,3982.0279],[1161144000,3982.0279],[1161230400,3982.0279],[1161316800,3982.0279],[1161403200,3982.0279],[1161489600,3982.0279],[1161576000,3982.0279],[1161662400,3982.0279],[1161748800,3982.0279],[1161835200,3982.0279],[1161921600,3982.0279],[1162008000,3982.0279],[1162094400,3982.0279],[1162184400,3982.0279],[1162270800,3982.0279],[1162357200,3982.0279],[1162443600,3982.0279],[1162530000,3982.0279],[1162616400,3982.0279],[1162702800,3982.0279],[1162789200,3982.0279],[1162875600,3982.0279],[1162962000,3982.0279],[1163048400,3982.0279],[1163134800,3982.0279],[1163221200,3982.0279],[1163307600,3982.0279],[1163394000,3982.0279],[1163480400,3982.0279],[1163566800,3982.0279],[1163653200,3982.0279],[1163739600,3982.0279],[1163826000,3982.0279],[1163912400,3982.0279],[1163998800,3982.0279],[1164085200,3982.0279],[1164171600,3982.0279],[1164258000,3982.0279],[1164344400,3982.0279],[1164430800,3982.0279],[1164517200,3982.0279],[1164603600,3982.0279],[1164690000,3982.0279],[1164776400,3982.0279],[1164862800,3982.0279],[1164949200,3982.0279],[1165035600,3982.0279],[1165122000,3982.0279],[1165208400,3982.0279],[1165294800,3982.0279],[1165381200,3982.0279],[1165467600,3982.0279],[1165554000,3982.0279],[1165640400,3982.0279],[1165726800,3982.0279],[1165813200,3982.0279],[1165899600,3982.0279],[1165986000,3982.0279],[1166072400,3982.0279],[1166158800,3982.0279],[1166245200,3982.0279],[1166331600,3982.0279],[1166418000,3982.0279],[1166504400,3982.0279],[1166590800,3982.0279],[1166677200,3982.0279],[1166763600,3982.0279],[1166850000,3982.0279],[1166936400,3982.0279],[1167022800,3982.0279],[1167109200,3982.0279],[1167195600,3982.0279],[1167282000,3982.0279],[1167368400,3982.0279],[1167454800,3982.0279],[1167541200,3982.0279],[1167627600,3982.0279],[1167714000,3982.0279],[1167800400,3982.0279],[1167886800,3982.0279],[1167973200,3982.0279],[1168059600,3982.0279],[1168146000,3982.0279],[1168232400,3982.0279],[1168318800,3982.0279],[1168405200,3982.0279],[1168491600,3982.0279],[1168578000,3982.0279],[1168664400,3982.0279],[1168750800,3982.0279],[1168837200,3982.0279],[1168923600,3982.0279],[1169010000,3982.0279],[1169096400,3982.0279],[1169182800,3982.0279],[1169269200,3982.0279],[1169355600,3982.0279],[1169442000,3982.0279],[1169528400,3982.0279],[1169614800,3982.0279],[1169701200,3982.0279],[1169787600,3982.0279],[1169874000,3982.0279],[1169960400,3982.0279],[1170046800,3982.0279],[1170133200,3982.0279],[1170219600,3982.0279],[1170306000,3982.0279],[1170392400,3982.0279],[1170478800,3982.0279],[1170565200,3982.0279],[1170651600,3982.0279],[1170738000,3982.0279],[1170824400,3982.0279],[1170910800,3982.0279],[1170997200,3982.0279],[1171083600,3982.0279],[1171170000,3982.0279],[1171256400,3982.0279],[1171342800,3982.0279],[1171429200,3982.0279],[1171515600,3982.0279],[1171602000,3982.0279],[1171688400,3982.0279],[1171774800,3982.0279],[1171861200,3982.0279],[1171947600,3982.0279],[1172034000,3982.0279],[1172120400,3982.0279],[1172206800,3982.0279],[1172293200,3982.0279],[1172379600,3982.0279],[1172466000,3982.0279],[1172552400,3982.0279],[1172638800,3982.0279],[1172725200,3982.0279],[1172811600,3982.0279],[1172898000,3982.0279],[1172984400,3982.0279],[1173070800,3982.0279],[1173157200,3982.0279],[1173243600,3982.0279],[1173330000,3982.0279],[1173416400,3982.0279],[1173502800,3982.0279],[1173589200,3982.0279],[1173672000,3982.0279],[1173758400,3982.0279],[1173844800,3982.0279],[1173931200,3982.0279],[1174017600,3982.0279],[1174104000,3982.0279],[1174190400,3982.0279],[1174276800,3982.0279],[1174363200,3982.0279],[1174449600,3982.0279],[1174536000,3982.0279],[1174622400,3982.0279],[1174708800,3982.0279],[1174795200,3982.0279],[1174881600,3982.0279],[1174968000,3982.0279],[1175054400,3982.0279],[1175140800,3982.0279],[1175227200,3982.0279],[1175313600,3982.0279],[1175400000,3982.0279],[1175486400,3982.0279],[1175572800,3982.0279],[1175659200,3982.0279],[1175745600,3982.0279],[1175832000,3982.0279],[1175918400,3982.0279],[1176004800,3982.0279],[1176091200,3982.0279],[1176177600,3982.0279],[1176264000,3982.0279],[1176350400,3982.0279],[1176436800,3982.0279],[1176523200,3982.0279],[1176609600,3982.0279],[1176696000,3982.0279],[1176782400,3982.0279],[1176868800,3982.0279],[1176955200,3982.0279],[1177041600,3982.0279],[1177128000,3982.0279],[1177214400,3982.0279],[1177300800,3982.0279],[1177387200,3982.0279],[1177473600,3982.0279],[1177560000,3982.0279],[1177646400,3982.0279],[1177732800,3982.0279],[1177819200,3982.0279],[1177905600,3982.0279],[1177992000,3982.0279],[1178078400,3982.0279],[1178164800,3982.0279],[1178251200,3982.0279],[1178337600,3982.0279],[1178424000,3982.0279],[1178510400,3982.0279],[1178596800,3982.0279],[1178683200,3982.0279],[1178769600,3982.0279],[1178856000,3982.0279],[1178942400,3982.0279],[1179028800,3982.0279],[1179115200,3982.0279],[1179201600,3982.0279],[1179288000,3982.0279],[1179374400,3982.0279],[1179460800,3982.0279],[1179547200,3982.0279],[1179633600,3982.0279],[1179720000,3982.0279],[1179806400,3982.0279],[1179892800,3982.0279],[1179979200,3982.0279],[1180065600,3982.0279],[1180152000,3982.0279],[1180238400,3982.0279],[1180324800,3982.0279],[1180411200,3982.0279],[1180497600,3982.0279],[1180584000,3982.0279],[1180670400,3982.0279],[1180756800,3982.0279],[1180843200,3982.0279],[1180929600,3982.0279],[1181016000,3982.0279],[1181102400,3982.0279],[1181188800,3982.0279],[1181275200,3982.0279],[1181361600,3982.0279],[1181448000,3982.0279],[1181534400,3982.0279],[1181620800,3982.0279],[1181707200,3982.0279],[1181793600,3982.0279],[1181880000,3982.0279],[1181966400,3982.0279],[1182052800,3982.0279],[1182139200,3982.0279],[1182225600,3982.0279],[1182312000,3982.0279],[1182398400,3982.0279],[1182484800,3982.0279],[1182571200,3982.0279],[1182657600,3982.0279],[1182744000,3982.0279],[1182830400,3982.0279],[1182916800,3982.0279],[1183003200,3982.0279],[1183089600,3982.0279],[1183176000,3982.0279],[1183262400,3982.0279],[1183348800,3982.0279],[1183435200,7362.5659999999998],[1246420800,7362.5659999999998],[1246507200,9567.5941000000003],[1246593600,9567.5941000000003],[1246680000,9567.5941000000003],[1246766400,9567.5941000000003],[1246852800,9567.5941000000003],[1246939200,9567.5941000000003],[1247025600,9567.5941000000003],[1247112000,9567.5941000000003],[1247198400,9567.5941000000003],[1247284800,9567.5941000000003],[1247371200,9567.5941000000003],[1247457600,9567.5941000000003],[1247544000,9567.5941000000003],[1247630400,9567.5941000000003],[1247716800,9567.5941000000003],[1247803200,9567.5941000000003],[1247889600,9567.5941000000003],[1247976000,9567.5941000000003],[1248062400,9567.5941000000003],[1248148800,9567.5941000000003],[1248235200,9567.5941000000003],[1248321600,9567.5941000000003],[1248408000,9567.5941000000003],[1248494400,9567.5941000000003],[1248580800,9567.5941000000003],[1248667200,9567.5941000000003],[1248753600,9567.5941000000003],[1248840000,9567.5941000000003],[1248926400,9567.5941000000003],[1249012800,9567.5941000000003],[1249099200,9567.5941000000003],[1249185600,9567.5941000000003],[1249272000,9567.5941000000003],[1249358400,9567.5941000000003],[1249444800,9567.5941000000003],[1249531200,9567.5941000000003],[1249617600,9567.5941000000003],[1249704000,9567.5941000000003],[1249790400,9567.5941000000003],[1249876800,9567.5941000000003],[1249963200,9567.5941000000003],[1250049600,9567.5941000000003],[1250136000,9567.5941000000003],[1250222400,9567.5941000000003],[1250308800,9567.5941000000003],[1250395200,9567.5941000000003],[1250481600,9567.5941000000003],[1250568000,9567.5941000000003],[1250654400,9567.5941000000003],[1250740800,9567.5941000000003],[1250827200,9567.5941000000003],[1250913600,9567.5941000000003],[1251000000,9567.5941000000003],[1251086400,9567.5941000000003],[1251172800,9567.5941000000003],[1251259200,9567.5941000000003],[1251345600,9567.5941000000003],[1251432000,9567.5941000000003],[1251518400,9567.5941000000003],[1251604800,9567.5941000000003],[1251691200,9567.5941000000003],[1251777600,9567.5941000000003],[1251864000,9567.5941000000003],[1251950400,9567.5941000000003],[1252036800,9567.5941000000003],[1252123200,9567.5941000000003],[1252209600,9567.5941000000003],[1252296000,9567.5941000000003],[1252382400,9567.5941000000003],[1252468800,9567.5941000000003],[1252555200,9567.5941000000003],[1252641600,9567.5941000000003],[1252728000,9567.5941000000003],[1252814400,9567.5941000000003],[1252900800,9567.5941000000003],[1252987200,9567.5941000000003],[1253073600,9567.5941000000003],[1253160000,9567.5941000000003],[1253246400,9567.5941000000003],[1253332800,9567.5941000000003],[1253419200,9567.5941000000003],[1253505600,9567.5941000000003],[1253592000,9567.5941000000003],[1253678400,9567.5941000000003],[1253764800,9567.5941000000003],[1253851200,9567.5941000000003],[1253937600,9567.5941000000003],[1254024000,9567.5941000000003],[1254110400,9567.5941000000003],[1254196800,9567.5941000000003],[1254283200,9567.5941000000003],[1254369600,9567.5941000000003],[1254456000,9567.5941000000003],[1254542400,9567.5941000000003],[1254628800,9567.5941000000003],[1254715200,9567.5941000000003],[1254801600,9567.5941000000003],[1254888000,9567.5941000000003],[1254974400,9567.5941000000003],[1255060800,9567.5941000000003],[1255147200,9567.5941000000003],[1255233600,9567.5941000000003],[1255320000,9567.5941000000003],[1255406400,9567.5941000000003],[1255492800,9567.5941000000003],[1255579200,9567.5941000000003],[1255665600,9567.5941000000003],[1255752000,9567.5941000000003],[1255838400,9567.5941000000003],[1255924800,9567.5941000000003],[1256011200,9567.5941000000003],[1256097600,9567.5941000000003],[1256184000,9567.5941000000003],[1256270400,9567.5941000000003],[1256356800,9567.5941000000003],[1256443200,9567.5941000000003],[1256529600,9567.5941000000003],[1256616000,9567.5941000000003],[1256702400,9567.5941000000003],[1256788800,9567.5941000000003],[1256875200,9567.5941000000003],[1256961600,9567.5941000000003],[1257048000,9567.5941000000003],[1257138000,9567.5941000000003],[1257224400,9567.5941000000003],[1257310800,9567.5941000000003],[1257397200,9567.5941000000003],[1257483600,9567.5941000000003],[1257570000,9567.5941000000003],[1257656400,9567.5941000000003],[1257742800,9567.5941000000003],[1257829200,9567.5941000000003],[1257915600,9567.5941000000003],[1258002000,9567.5941000000003],[1258088400,9567.5941000000003],[1258174800,9567.5941000000003],[1258261200,9567.5941000000003],[1258347600,9567.5941000000003],[1258434000,9567.5941000000003],[1258520400,9567.5941000000003],[1258606800,9567.5941000000003],[1258693200,9567.5941000000003],[1258779600,9567.5941000000003],[1258866000,9567.5941000000003],[1258952400,9567.5941000000003],[1259038800,9567.5941000000003],[1259125200,9567.5941000000003],[1259211600,9567.5941000000003],[1259298000,9567.5941000000003],[1259384400,9567.5941000000003],[1259470800,9567.5941000000003],[1259557200,9567.5941000000003],[1259643600,9567.5941000000003],[1259730000,9567.5941000000003],[1259816400,9567.5941000000003],[1259902800,9567.5941000000003],[1259989200,9567.5941000000003],[1260075600,9567.5941000000003],[1260162000,9567.5941000000003],[1260248400,9567.5941000000003],[1260334800,9567.5941000000003],[1260421200,9567.5941000000003],[1260507600,9567.5941000000003],[1260594000,9567.5941000000003],[1260680400,9567.5941000000003],[1260766800,9567.5941000000003],[1260853200,9567.5941000000003],[1260939600,9567.5941000000003],[1261026000,9567.5941000000003],[1261112400,9567.5941000000003],[1261198800,9567.5941000000003],[1261285200,9567.5941000000003],[1261371600,9567.5941000000003],[1261458000,9567.5941000000003],[1261544400,9567.5941000000003],[1261630800,9567.5941000000003],[1261717200,9567.5941000000003],[1261803600,9567.5941000000003],[1261890000,9567.5941000000003],[1261976400,9567.5941000000003],[1262062800,9567.5941000000003],[1262149200,9567.5941000000003],[1262235600,9567.5941000000003],[1262322000,9567.5941000000003],[1262408400,9567.5941000000003],[1262494800,9567.5941000000003],[1262581200,9567.5941000000003],[1262667600,9567.5941000000003],[1262754000,9567.5941000000003],[1262840400,9567.5941000000003],[1262926800,9567.5941000000003],[1263013200,9567.5941000000003],[1263099600,9567.5941000000003],[1263186000,9567.5941000000003],[1263272400,9567.5941000000003],[1263358800,9567.5941000000003],[1263445200,9567.5941000000003],[1263531600,9567.5941000000003],[1263618000,9567.5941000000003],[1263704400,9567.5941000000003],[1263790800,9567.5941000000003],[1263877200,9567.5941000000003],[1263963600,9567.5941000000003],[1264050000,9567.5941000000003],[1264136400,9567.5941000000003],[1264222800,9567.5941000000003],[1264309200,9567.5941000000003],[1264395600,9567.5941000000003],[1264482000,9567.5941000000003],[1264568400,9567.5941000000003],[1264654800,9567.5941000000003],[1264741200,9567.5941000000003],[1264827600,9567.5941000000003],[1264914000,9567.5941000000003],[1265000400,9567.5941000000003],[1265086800,9567.5941000000003],[1265173200,9567.5941000000003],[1265259600,9567.5941000000003],[1265346000,9567.5941000000003],[1265432400,9567.5941000000003],[1265518800,9567.5941000000003],[1265605200,9567.5941000000003],[1265691600,9567.5941000000003],[1265778000,9567.5941000000003],[1265864400,9567.5941000000003],[1265950800,9567.5941000000003],[1266037200,9567.5941000000003],[1266123600,9567.5941000000003],[1266210000,9567.5941000000003],[1266296400,9567.5941000000003],[1266382800,9567.5941000000003],[1266469200,9567.5941000000003],[1266555600,9567.5941000000003],[1266642000,9567.5941000000003],[1266728400,9567.5941000000003],[1266814800,9567.5941000000003],[1266901200,9567.5941000000003],[1266987600,9567.5941000000003],[1267074000,9567.5941000000003],[1267160400,9567.5941000000003],[1267246800,9567.5941000000003],[1267333200,9567.5941000000003],[1267419600,9567.5941000000003],[1267506000,9567.5941000000003],[1267592400,9567.5941000000003],[1267678800,9567.5941000000003],[1267765200,9567.5941000000003],[1267851600,9567.5941000000003],[1267938000,9567.5941000000003],[1268024400,9567.5941000000003],[1268110800,9567.5941000000003],[1268197200,9567.5941000000003],[1268283600,9567.5941000000003],[1268370000,9567.5941000000003],[1268456400,9567.5941000000003],[1268542800,9567.5941000000003],[1268625600,9567.5941000000003],[1268712000,9567.5941000000003],[1268798400,9567.5941000000003],[1268884800,9567.5941000000003],[1268971200,9567.5941000000003],[1269057600,9567.5941000000003],[1269144000,9567.5941000000003],[1269230400,9567.5941000000003],[1269316800,9567.5941000000003],[1269403200,9567.5941000000003],[1269489600,9567.5941000000003],[1269576000,9567.5941000000003],[1269662400,9567.5941000000003],[1269748800,9567.5941000000003],[1269835200,9567.5941000000003],[1269921600,9567.5941000000003],[1270008000,9567.5941000000003],[1270094400,9567.5941000000003],[1270180800,9567.5941000000003],[1270267200,9567.5941000000003],[1270353600,9567.5941000000003],[1270440000,9567.5941000000003],[1270526400,9567.5941000000003],[1270612800,9567.5941000000003],[1270699200,9567.5941000000003],[1270785600,9567.5941000000003],[1270872000,9567.5941000000003],[1270958400,9567.5941000000003],[1271044800,9567.5941000000003],[1271131200,9567.5941000000003],[1271217600,9567.5941000000003],[1271304000,9567.5941000000003],[1271390400,9567.5941000000003],[1271476800,9567.5941000000003],[1271563200,9567.5941000000003],[1271649600,9567.5941000000003],[1271736000,9567.5941000000003],[1271822400,9567.5941000000003],[1271908800,9567.5941000000003],[1271995200,9567.5941000000003],[1272081600,9567.5941000000003],[1272168000,9567.5941000000003],[1272254400,9567.5941000000003],[1272340800,9567.5941000000003],[1272427200,9567.5941000000003],[1272513600,9567.5941000000003],[1272600000,9567.5941000000003],[1272686400,9567.5941000000003],[1272772800,9567.5941000000003],[1272859200,9567.5941000000003],[1272945600,9567.5941000000003],[1273032000,9567.5941000000003],[1273118400,9567.5941000000003],[1273204800,9567.5941000000003],[1273291200,9567.5941000000003],[1273377600,9567.5941000000003],[1273464000,9567.5941000000003],[1273550400,9567.5941000000003],[1273636800,9567.5941000000003],[1273723200,9567.5941000000003],[1273809600,9567.5941000000003],[1273896000,9567.5941000000003],[1273982400,9567.5941000000003],[1274068800,9567.5941000000003],[1274155200,9567.5941000000003],[1274241600,9567.5941000000003],[1274328000,9567.5941000000003],[1274414400,9567.5941000000003],[1274500800,9567.5941000000003],[1274587200,9567.5941000000003],[1274673600,9567.5941000000003],[1274760000,9567.5941000000003],[1274846400,9567.5941000000003],[1274932800,9567.5941000000003],[1275019200,9567.5941000000003],[1275105600,9567.5941000000003],[1275192000,9567.5941000000003],[1275278400,9567.5941000000003],[1275364800,9567.5941000000003],[1275451200,9567.5941000000003],[1275537600,9567.5941000000003],[1275624000,9567.5941000000003],[1275710400,9567.5941000000003],[1275796800,9567.5941000000003],[1275883200,9567.5941000000003],[1275969600,9567.5941000000003],[1276056000,9567.5941000000003],[1276142400,9567.5941000000003],[1276228800,9567.5941000000003],[1276315200,9567.5941000000003],[1276401600,9567.5941000000003],[1276488000,9567.5941000000003],[1276574400,9567.5941000000003],[1276660800,9567.5941000000003],[1276747200,9567.5941000000003],[1276833600,9567.5941000000003],[1276920000,9567.5941000000003],[1277006400,9567.5941000000003],[1277092800,9567.5941000000003],[1277179200,9567.5941000000003],[1277265600,9567.5941000000003],[1277352000,9567.5941000000003],[1277438400,9567.5941000000003],[1277524800,9567.5941000000003],[1277611200,9567.5941000000003],[1277697600,9567.5941000000003],[1277784000,9567.5941000000003],[1277870400,9567.5941000000003],[1277956800,9567.5941000000003],[1278043200,9849.6160999999993],[1278129600,9849.6160999999993],[1278216000,9849.6160999999993],[1278302400,9849.6160999999993],[1278388800,9849.6160999999993],[1278475200,9849.6160999999993],[1278561600,9849.6160999999993],[1278648000,9849.6160999999993],[1278734400,9849.6160999999993],[1278820800,9849.6160999999993],[1278907200,9849.6160999999993],[1278993600,9849.6160999999993],[1279080000,9849.6160999999993],[1279166400,9849.6160999999993],[1279252800,9849.6160999999993],[1279339200,9849.6160999999993],[1279425600,9849.6160999999993],[1279512000,9849.6160999999993],[1279598400,9849.6160999999993],[1279684800,9849.6160999999993],[1279771200,9849.6160999999993],[1279857600,9849.6160999999993],[1279944000,9849.6160999999993],[1280030400,9849.6160999999993],[1280116800,9849.6160999999993],[1280203200,9849.6160999999993],[1280289600,9849.6160999999993],[1280376000,9849.6160999999993],[1280462400,9849.6160999999993],[1280548800,9849.6160999999993],[1280635200,9849.6160999999993],[1280721600,9849.6160999999993],[1280808000,9849.6160999999993],[1280894400,9849.6160999999993],[1280980800,9849.6160999999993],[1281067200,9849.6160999999993],[1281153600,9849.6160999999993],[1281240000,9849.6160999999993],[1281326400,9849.6160999999993],[1281412800,9849.6160999999993],[1281499200,9849.6160999999993],[1281585600,9849.6160999999993],[1281672000,9849.6160999999993],[1281758400,9849.6160999999993],[1281844800,9849.6160999999993],[1281931200,9849.6160999999993],[1282017600,9849.6160999999993],[1282104000,9849.6160999999993],[1282190400,9849.6160999999993],[1282276800,9849.6160999999993],[1282363200,9849.6160999999993],[1282449600,9849.6160999999993],[1282536000,9849.6160999999993],[1282622400,9849.6160999999993],[1282708800,9849.6160999999993],[1282795200,9849.6160999999993],[1282881600,9849.6160999999993],[1282968000,9849.6160999999993],[1283054400,9849.6160999999993],[1283140800,9849.6160999999993],[1283227200,9849.6160999999993],[1283313600,9849.6160999999993],[1283400000,9849.6160999999993],[1283486400,9849.6160999999993],[1283572800,9849.6160999999993],[1283659200,9849.6160999999993],[1283745600,9849.6160999999993],[1283832000,9849.6160999999993],[1283918400,9849.6160999999993],[1284004800,9849.6160999999993],[1284091200,9849.6160999999993],[1284177600,9849.6160999999993],[1284264000,9849.6160999999993],[1284350400,9849.6160999999993],[1284436800,9849.6160999999993],[1284523200,9849.6160999999993],[1284609600,9849.6160999999993],[1284696000,9849.6160999999993],[1284782400,9849.6160999999993],[1284868800,9849.6160999999993],[1284955200,9849.6160999999993],[1285041600,9849.6160999999993],[1285128000,9849.6160999999993],[1285214400,9849.6160999999993],[1285300800,9849.6160999999993],[1285387200,9849.6160999999993],[1285473600,9849.6160999999993],[1285560000,9849.6160999999993],[1285646400,9849.6160999999993],[1285732800,9849.6160999999993],[1285819200,9849.6160999999993],[1285905600,9849.6160999999993],[1285992000,9849.6160999999993],[1286078400,9849.6160999999993],[1286164800,9849.6160999999993],[1286251200,9849.6160999999993],[1286337600,9849.6160999999993],[1286424000,9849.6160999999993],[1286510400,9849.6160999999993],[1286596800,9849.6160999999993],[1286683200,9849.6160999999993],[1286769600,9849.6160999999993],[1286856000,9849.6160999999993],[1286942400,9849.6160999999993],[1287028800,9849.6160999999993],[1287115200,9849.6160999999993],[1287201600,9849.6160999999993],[1287288000,9849.6160999999993],[1287374400,9849.6160999999993],[1287460800,9849.6160999999993],[1287547200,9849.6160999999993],[1287633600,9849.6160999999993],[1287720000,9849.6160999999993],[1287806400,9849.6160999999993],[1287892800,9849.6160999999993],[1287979200,9849.6160999999993],[1288065600,9849.6160999999993],[1288152000,9849.6160999999993],[1288238400,9849.6160999999993],[1288324800,9849.6160999999993],[1288411200,9849.6160999999993],[1288497600,9849.6160999999993],[1288584000,9849.6160999999993],[1288670400,9849.6160999999993],[1288756800,9849.6160999999993],[1288843200,9849.6160999999993],[1288929600,9849.6160999999993],[1289016000,9849.6160999999993],[1289102400,9849.6160999999993],[1289192400,9849.6160999999993],[1289278800,9849.6160999999993],[1289365200,9849.6160999999993],[1289451600,9849.6160999999993],[1289538000,9849.6160999999993],[1289624400,9849.6160999999993],[1289710800,9849.6160999999993],[1289797200,9849.6160999999993],[1289883600,9849.6160999999993],[1289970000,9849.6160999999993],[1290056400,9849.6160999999993],[1290142800,9849.6160999999993],[1290229200,9849.6160999999993],[1290315600,9849.6160999999993],[1290402000,9849.6160999999993],[1290488400,9849.6160999999993],[1290574800,9849.6160999999993],[1290661200,9849.6160999999993],[1290747600,9849.6160999999993],[1290834000,9849.6160999999993],[1290920400,9849.6160999999993],[1291006800,9849.6160999999993],[1291093200,9849.6160999999993],[1291179600,9849.6160999999993],[1291266000,9849.6160999999993],[1291352400,9849.6160999999993],[1291438800,9849.6160999999993],[1291525200,9849.6160999999993],[1291611600,9849.6160999999993],[1291698000,9849.6160999999993],[1291784400,9849.6160999999993],[1291870800,9849.6160999999993],[1291957200,9849.6160999999993],[1292043600,9849.6160999999993],[1292130000,9849.6160999999993],[1292216400,9849.6160999999993],[1292302800,9849.6160999999993],[1292389200,9849.6160999999993],[1292475600,9849.6160999999993],[1292562000,9849.6160999999993],[1292648400,9849.6160999999993],[1292734800,9849.6160999999993],[1292821200,9849.6160999999993],[1292907600,9849.6160999999993],[1292994000,9849.6160999999993],[1293080400,9849.6160999999993],[1293166800,9849.6160999999993],[1293253200,9849.6160999999993],[1293339600,9849.6160999999993],[1293426000,9849.6160999999993],[1293512400,9849.6160999999993],[1293598800,9849.6160999999993],[1293685200,9849.6160999999993],[1293771600,9849.6160999999993],[1293858000,9849.6160999999993],[1293944400,9849.6160999999993],[1294030800,9849.6160999999993],[1294117200,9849.6160999999993],[1294203600,9849.6160999999993],[1294290000,9849.6160999999993],[1294376400,9849.6160999999993],[1294462800,9849.6160999999993],[1294549200,9849.6160999999993],[1294635600,9849.6160999999993],[1294722000,9849.6160999999993],[1294808400,9849.6160999999993],[1294894800,9849.6160999999993],[1294981200,9849.6160999999993],[1295067600,9849.6160999999993],[1295154000,9849.6160999999993],[1295240400,9849.6160999999993],[1295326800,9849.6160999999993],[1295413200,9849.6160999999993],[1295499600,9849.6160999999993],[1295586000,9849.6160999999993],[1295672400,9849.6160999999993],[1295758800,9849.6160999999993],[1295845200,9849.6160999999993],[1295931600,9849.6160999999993],[1296018000,9849.6160999999993],[1296104400,9849.6160999999993],[1296190800,9849.6160999999993],[1296277200,9849.6160999999993],[1296363600,9849.6160999999993],[1296450000,9849.6160999999993],[1296536400,9849.6160999999993],[1296622800,9849.6160999999993],[1296709200,9849.6160999999993],[1296795600,9849.6160999999993],[1296882000,9849.6160999999993],[1296968400,9849.6160999999993],[1297054800,9849.6160999999993],[1297141200,9849.6160999999993],[1297227600,9849.6160999999993],[1297314000,9849.6160999999993],[1297400400,9849.6160999999993],[1297486800,9849.6160999999993],[1297573200,9849.6160999999993],[1297659600,9849.6160999999993],[1297746000,9849.6160999999993],[1297832400,9849.6160999999993],[1297918800,9849.6160999999993],[1298005200,9849.6160999999993],[1298091600,9849.6160999999993],[1298178000,9849.6160999999993],[1298264400,9849.6160999999993],[1298350800,9849.6160999999993],[1298437200,9849.6160999999993],[1298523600,9849.6160999999993],[1298610000,9849.6160999999993],[1298696400,9849.6160999999993],[1298782800,9849.6160999999993],[1298869200,9849.6160999999993],[1298955600,9849.6160999999993],[1299042000,9849.6160999999993],[1299128400,9849.6160999999993],[1299214800,9849.6160999999993],[1299301200,9849.6160999999993],[1299387600,9849.6160999999993],[1299474000,9849.6160999999993],[1299560400,9849.6160999999993],[1299646800,9849.6160999999993],[1299733200,9849.6160999999993],[1299819600,9849.6160999999993],[1299906000,9849.6160999999993],[1299992400,9849.6160999999993],[1300075200,9849.6160999999993],[1300161600,9849.6160999999993],[1300248000,9849.6160999999993],[1300334400,9849.6160999999993],[1300420800,9849.6160999999993],[1300507200,9849.6160999999993],[1300593600,9849.6160999999993],[1300680000,9849.6160999999993],[1300766400,9849.6160999999993],[1300852800,9849.6160999999993],[1300939200,9849.6160999999993],[1301025600,9849.6160999999993],[1301112000,9849.6160999999993],[1301198400,9849.6160999999993],[1301284800,9849.6160999999993],[1301371200,9849.6160999999993],[1301457600,9849.6160999999993],[1301544000,9849.6160999999993],[1301630400,9849.6160999999993],[1301716800,9849.6160999999993],[1301803200,9849.6160999999993],[1301889600,9849.6160999999993],[1301976000,9849.6160999999993],[1302062400,9849.6160999999993],[1302148800,9849.6160999999993],[1302235200,9849.6160999999993],[1302321600,9849.6160999999993],[1302408000,9849.6160999999993],[1302494400,9849.6160999999993],[1302580800,9849.6160999999993],[1302667200,9849.6160999999993],[1302753600,9849.6160999999993],[1302840000,9849.6160999999993],[1302926400,9849.6160999999993],[1303012800,9849.6160999999993],[1303099200,9849.6160999999993],[1303185600,9849.6160999999993],[1303272000,9849.6160999999993],[1303358400,9849.6160999999993],[1303444800,9849.6160999999993],[1303531200,9849.6160999999993],[1303617600,9849.6160999999993],[1303704000,9849.6160999999993],[1303790400,9849.6160999999993],[1303876800,9849.6160999999993],[1303963200,9849.6160999999993],[1304049600,9849.6160999999993],[1304136000,9849.6160999999993],[1304222400,9849.6160999999993],[1304308800,9849.6160999999993],[1304395200,9849.6160999999993],[1304481600,9849.6160999999993],[1304568000,9849.6160999999993],[1304654400,9849.6160999999993],[1304740800,9849.6160999999993],[1304827200,9849.6160999999993],[1304913600,9849.6160999999993],[1305000000,9849.6160999999993],[1305086400,9849.6160999999993],[1305172800,9849.6160999999993],[1305259200,9849.6160999999993],[1305345600,9849.6160999999993],[1305432000,9849.6160999999993],[1305518400,9849.6160999999993],[1305604800,9849.6160999999993],[1305691200,9849.6160999999993],[1305777600,9849.6160999999993],[1305864000,9849.6160999999993],[1305950400,9849.6160999999993],[1306036800,9849.6160999999993],[1306123200,9849.6160999999993],[1306209600,9849.6160999999993],[1306296000,9849.6160999999993],[1306382400,9849.6160999999993],[1306468800,9849.6160999999993],[1306555200,9849.6160999999993],[1306641600,9849.6160999999993],[1306728000,9849.6160999999993],[1306814400,9849.6160999999993],[1306900800,9849.6160999999993],[1306987200,9849.6160999999993],[1307073600,9849.6160999999993],[1307160000,9849.6160999999993],[1307246400,9849.6160999999993],[1307332800,9849.6160999999993],[1307419200,9849.6160999999993],[1307505600,9849.6160999999993],[1307592000,9849.6160999999993],[1307678400,9849.6160999999993],[1307764800,9849.6160999999993],[1307851200,9849.6160999999993],[1307937600,9849.6160999999993],[1308024000,9849.6160999999993],[1308110400,9849.6160999999993],[1308196800,9849.6160999999993],[1308283200,9849.6160999999993],[1308369600,9849.6160999999993],[1308456000,9849.6160999999993],[1308542400,9849.6160999999993],[1308628800,9849.6160999999993],[1308715200,9849.6160999999993],[1308801600,9849.6160999999993],[1308888000,9849.6160999999993],[1308974400,9849.6160999999993],[1309060800,9849.6160999999993],[1309147200,9849.6160999999993],[1309233600,9849.6160999999993],[1309320000,9849.6160999999993],[1309406400,9849.6160999999993],[1309492800,9849.6160999999993],[1309579200,10233.9791],[1309665600,10233.9791],[1309752000,10233.9791],[1309838400,10233.9791],[1309924800,10233.9791],[1310011200,10233.9791],[1310097600,10233.9791],[1310184000,10233.9791],[1310270400,10233.9791],[1310356800,10233.9791],[1310443200,10233.9791],[1310529600,10233.9791],[1310616000,10233.9791],[1310702400,10233.9791],[1310788800,10233.9791],[1310875200,10233.9791],[1310961600,10233.9791],[1311048000,10233.9791],[1311134400,10233.9791],[1311220800,10233.9791],[1311307200,10233.9791],[1311393600,10233.9791],[1311480000,10233.9791],[1311566400,10233.9791],[1311652800,10233.9791],[1311739200,10233.9791],[1311825600,10233.9791],[1311912000,10233.9791],[1311998400,10233.9791],[1312084800,10233.9791],[1312171200,10233.9791],[1312257600,10233.9791],[1312344000,10233.9791],[1312430400,10233.9791],[1312516800,10233.9791],[1312603200,10233.9791],[1312689600,10233.9791],[1312776000,10233.9791],[1312862400,10233.9791],[1312948800,10233.9791],[1313035200,10233.9791],[1313121600,10233.9791],[1313208000,10233.9791],[1313294400,10233.9791],[1313380800,10233.9791],[1313467200,10233.9791],[1313553600,10233.9791],[1313640000,10233.9791],[1313726400,10233.9791],[1313812800,10233.9791],[1313899200,10233.9791],[1313985600,10233.9791],[1314072000,10233.9791],[1314158400,10233.9791],[1314244800,10233.9791],[1314331200,10233.9791],[1314417600,10233.9791],[1314504000,10233.9791],[1314590400,10233.9791],[1314676800,10233.9791],[1314763200,10233.9791],[1314849600,10233.9791],[1314936000,10233.9791],[1315022400,10233.9791],[1315108800,10233.9791],[1315195200,10233.9791],[1315281600,10233.9791],[1315368000,10233.9791],[1315454400,10233.9791],[1315540800,10233.9791],[1315627200,10233.9791],[1315713600,10233.9791],[1315800000,10233.9791],[1315886400,10233.9791],[1315972800,10233.9791],[1316059200,10233.9791],[1316145600,10233.9791],[1316232000,10233.9791],[1316318400,10233.9791],[1316404800,10233.9791],[1316491200,10233.9791],[1316577600,10233.9791],[1316664000,10233.9791],[1316750400,10233.9791],[1316836800,10233.9791],[1316923200,10233.9791],[1317009600,10233.9791],[1317096000,10233.9791],[1317182400,10233.9791],[1317268800,10233.9791],[1317355200,10233.9791],[1317441600,10233.9791],[1317528000,10233.9791],[1317614400,10233.9791],[1317700800,10233.9791],[1317787200,10233.9791],[1317873600,10233.9791],[1317960000,10233.9791],[1318046400,10233.9791],[1318132800,10233.9791],[1318219200,10233.9791],[1318305600,10233.9791],[1318392000,10233.9791],[1318478400,10233.9791],[1318564800,10233.9791],[1318651200,10233.9791],[1318737600,10233.9791],[1318824000,10233.9791],[1318910400,10233.9791],[1318996800,10233.9791],[1319083200,10233.9791],[1319169600,10233.9791],[1319256000,10233.9791],[1319342400,10233.9791],[1319428800,10233.9791],[1319515200,10233.9791],[1319601600,10233.9791],[1319688000,10233.9791],[1319774400,10233.9791],[1319860800,10233.9791],[1319947200,10233.9791],[1320033600,10233.9791],[1320120000,10233.9791],[1320206400,10233.9791],[1320292800,10233.9791],[1320379200,10233.9791],[1320465600,10233.9791],[1320552000,10233.9791],[1320642000,10233.9791],[1320728400,10233.9791],[1320814800,10233.9791],[1320901200,10233.9791],[1320987600,10233.9791],[1321074000,10233.9791],[1321160400,10233.9791],[1321246800,10233.9791],[1321333200,10233.9791],[1321419600,10233.9791],[1321506000,10233.9791],[1321592400,10233.9791],[1321678800,10233.9791],[1321765200,10233.9791],[1321851600,10233.9791],[1321938000,10233.9791],[1322024400,10233.9791],[1322110800,10233.9791],[1322197200,10233.9791],[1322283600,10233.9791],[1322370000,10233.9791],[1322456400,10233.9791],[1322542800,10233.9791],[1322629200,10233.9791],[1322715600,10233.9791],[1322802000,10233.9791],[1322888400,10233.9791],[1322974800,10233.9791],[1323061200,10233.9791],[1323147600,10233.9791],[1323234000,10233.9791],[1323320400,10233.9791],[1323406800,10233.9791],[1323493200,10233.9791],[1323579600,10233.9791],[1323666000,10233.9791],[1323752400,10233.9791],[1323838800,10233.9791],[1323925200,10233.9791],[1324011600,10233.9791],[1324098000,10233.9791],[1324184400,10233.9791],[1324270800,10233.9791],[1324357200,10233.9791],[1324443600,10233.9791],[1324530000,10233.9791],[1324616400,10233.9791],[1324702800,10233.9791],[1324789200,10233.9791],[1324875600,10233.9791],[1324962000,10233.9791],[1325048400,10233.9791],[1325134800,10233.9791],[1325221200,10233.9791],[1325307600,10233.9791],[1325394000,10233.9791],[1325480400,10233.9791],[1325566800,10233.9791],[1325653200,10233.9791],[1325739600,10233.9791],[1325826000,10233.9791],[1325912400,10233.9791],[1325998800,10233.9791],[1326085200,10233.9791],[1326171600,10233.9791],[1326258000,10233.9791],[1326344400,10233.9791],[1326430800,10233.9791],[1326517200,10233.9791],[1326603600,10233.9791],[1326690000,10233.9791],[1326776400,10233.9791],[1326862800,10233.9791],[1326949200,10233.9791],[1327035600,10233.9791],[1327122000,10233.9791],[1327208400,10233.9791],[1327294800,10233.9791],[1327381200,10233.9791],[1327467600,10233.9791],[1327554000,10233.9791],[1327640400,10233.9791],[1327726800,10233.9791],[1327813200,10233.9791],[1327899600,10233.9791],[1327986000,10233.9791],[1328072400,10233.9791],[1328158800,10233.9791],[1328245200,10233.9791],[1328331600,10233.9791],[1328418000,10233.9791],[1328504400,10233.9791],[1328590800,10233.9791],[1328677200,10233.9791],[1328763600,10233.9791],[1328850000,10233.9791],[1328936400,10233.9791],[1329022800,10233.9791],[1329109200,10233.9791],[1329195600,10233.9791],[1329282000,10233.9791],[1329368400,10233.9791],[1329454800,10233.9791],[1329541200,10233.9791],[1329627600,10233.9791],[1329714000,10233.9791],[1329800400,10233.9791],[1329886800,10233.9791],[1329973200,10233.9791],[1330059600,10233.9791],[1330146000,10233.9791],[1330232400,10233.9791],[1330318800,10233.9791],[1330405200,10233.9791],[1330491600,10233.9791],[1330578000,10233.9791],[1330664400,10233.9791],[1330750800,10233.9791],[1330837200,10233.9791],[1330923600,10233.9791],[1331010000,10233.9791],[1331096400,10233.9791],[1331182800,10233.9791],[1331269200,10233.9791],[1331355600,10233.9791],[1331442000,10233.9791],[1331524800,10233.9791],[1331611200,10233.9791],[1331697600,10233.9791],[1331784000,10233.9791],[1331870400,10233.9791],[1331956800,10233.9791],[1332043200,10233.9791],[1332129600,10233.9791],[1332216000,10233.9791],[1332302400,10233.9791],[1332388800,10233.9791],[1332475200,10233.9791],[1332561600,10233.9791],[1332648000,10233.9791],[1332734400,10233.9791],[1332820800,10233.9791],[1332907200,10233.9791],[1332993600,10233.9791],[1333080000,10233.9791],[1333166400,10233.9791],[1333252800,10233.9791],[1333339200,10233.9791],[1333425600,10233.9791],[1333512000,10233.9791],[1333598400,10233.9791],[1333684800,10233.9791],[1333771200,10233.9791],[1333857600,10233.9791],[1333944000,10233.9791],[1334030400,10233.9791],[1334116800,10233.9791],[1334203200,10233.9791],[1334289600,10233.9791],[1334376000,10233.9791],[1334462400,10233.9791],[1334548800,10233.9791],[1334635200,10233.9791],[1334721600,10233.9791],[1334808000,10233.9791],[1334894400,10233.9791],[1334980800,10233.9791],[1335067200,10233.9791],[1335153600,10233.9791],[1335240000,10233.9791],[1335326400,10233.9791],[1335412800,10233.9791],[1335499200,10233.9791],[1335585600,10233.9791],[1335672000,10233.9791],[1335758400,10233.9791],[1335844800,10233.9791],[1335931200,10233.9791],[1336017600,10233.9791],[1336104000,10233.9791],[1336190400,10233.9791],[1336276800,10233.9791],[1336363200,10233.9791],[1336449600,10233.9791],[1336536000,10233.9791],[1336622400,10233.9791],[1336708800,10233.9791],[1336795200,10233.9791],[1336881600,10233.9791],[1336968000,10233.9791],[1337054400,10233.9791],[1337140800,10233.9791],[1337227200,10233.9791],[1337313600,10233.9791],[1337400000,10233.9791],[1337486400,10233.9791],[1337572800,10233.9791],[1337659200,10233.9791],[1337745600,10233.9791],[1337832000,10233.9791],[1337918400,10233.9791],[1338004800,10233.9791],[1338091200,10233.9791],[1338177600,10233.9791],[1338264000,10233.9791],[1338350400,10233.9791],[1338436800,10233.9791],[1338523200,10233.9791],[1338609600,10233.9791],[1338696000,10233.9791],[1338782400,10233.9791],[1338868800,10233.9791],[1338955200,10233.9791],[1339041600,10233.9791],[1339128000,10233.9791],[1339214400,10233.9791],[1339300800,10233.9791],[1339387200,10233.9791],[1339473600,10233.9791],[1339560000,10233.9791],[1339646400,10233.9791],[1339732800,10233.9791],[1339819200,10233.9791],[1339905600,10233.9791],[1339992000,10233.9791],[1340078400,10233.9791],[1340164800,10233.9791],[1340251200,10233.9791],[1340337600,10233.9791],[1340424000,10233.9791],[1340510400,10233.9791],[1340596800,10233.9791],[1340683200,10233.9791],[1340769600,10233.9791],[1340856000,10233.9791],[1340942400,10233.9791],[1341028800,10233.9791],[1341115200,10233.9791],[1341201600,10233.9791],[1341288000,10883.6461],[1341374400,10883.6461],[1341460800,10883.6461],[1341547200,10883.6461],[1341633600,10883.6461],[1341720000,10883.6461],[1341806400,10883.6461],[1341892800,10883.6461],[1341979200,10883.6461],[1342065600,10883.6461],[1342152000,10883.6461],[1342238400,10883.6461],[1342324800,10883.6461],[1342411200,10883.6461],[1342497600,10883.6461],[1342584000,10883.6461],[1342670400,10883.6461],[1342756800,10883.6461],[1342843200,10883.6461],[1342929600,10883.6461],[1343016000,10883.6461],[1343102400,10883.6461],[1343188800,10883.6461],[1343275200,10883.6461],[1343361600,10883.6461],[1343448000,10883.6461],[1343534400,10883.6461],[1343620800,10883.6461],[1343707200,10883.6461],[1343793600,10883.6461],[1343880000,10883.6461],[1343966400,10883.6461],[1344052800,10883.6461],[1344139200,10883.6461],[1344225600,10883.6461],[1344312000,10883.6461],[1344398400,10883.6461],[1344484800,10883.6461],[1344571200,10883.6461],[1344657600,10883.6461],[1344744000,10883.6461],[1344830400,10883.6461],[1344916800,10883.6461],[1345003200,10883.6461],[1345089600,10883.6461],[1345176000,10883.6461],[1345262400,10883.6461],[1345348800,10883.6461],[1345435200,10883.6461],[1345521600,10883.6461],[1345608000,10883.6461],[1345694400,10883.6461],[1345780800,10883.6461],[1345867200,10883.6461],[1345953600,10883.6461],[1346040000,10883.6461],[1346126400,10883.6461],[1346212800,10883.6461],[1346299200,10883.6461],[1346385600,10883.6461],[1346472000,10883.6461],[1346558400,10883.6461],[1346644800,10883.6461],[1346731200,10883.6461],[1346817600,10883.6461],[1346904000,10883.6461],[1346990400,10883.6461],[1347076800,10883.6461],[1347163200,10883.6461],[1347249600,10883.6461],[1347336000,10883.6461],[1347422400,10883.6461],[1347508800,10883.6461],[1347595200,10883.6461],[1347681600,10883.6461],[1347768000,10883.6461],[1347854400,10883.6461],[1347940800,10883.6461],[1348027200,10883.6461],[1348113600,10883.6461],[1348200000,10883.6461],[1348286400,10883.6461],[1348372800,10883.6461],[1348459200,10883.6461],[1348545600,10883.6461],[1348632000,10883.6461],[1348718400,10883.6461],[1348804800,10883.6461],[1348891200,10883.6461],[1348977600,10883.6461],[1349064000,10883.6461],[1349150400,10883.6461],[1349236800,10883.6461],[1349323200,10883.6461],[1349409600,10883.6461],[1349496000,10883.6461],[1349582400,10883.6461],[1349668800,10883.6461],[1349755200,10883.6461],[1349841600,10883.6461],[1349928000,10883.6461],[1350014400,10883.6461],[1350100800,10883.6461],[1350187200,10883.6461],[1350273600,10883.6461],[1350360000,10883.6461],[1350446400,10883.6461],[1350532800,10883.6461],[1350619200,10883.6461],[1350705600,10883.6461],[1350792000,10883.6461],[1350878400,10883.6461],[1350964800,10883.6461],[1351051200,10883.6461],[1351137600,10883.6461],[1351224000,10883.6461],[1351310400,10883.6461],[1351396800,10883.6461],[1351483200,10883.6461],[1351569600,10883.6461],[1351656000,10883.6461],[1351742400,10883.6461],[1351828800,10883.6461],[1351915200,10883.6461],[1352001600,10883.6461],[1352091600,10883.6461],[1352178000,10883.6461],[1352264400,10883.6461],[1352350800,10883.6461],[1352437200,10883.6461],[1352523600,10883.6461],[1352610000,10883.6461],[1352696400,10883.6461],[1352782800,10883.6461],[1352869200,10883.6461],[1352955600,10883.6461],[1353042000,10883.6461],[1353128400,10883.6461],[1353214800,10883.6461],[1353301200,10883.6461],[1353387600,10883.6461],[1353474000,10883.6461],[1353560400,10883.6461],[1353646800,10883.6461],[1353733200,10883.6461],[1353819600,10883.6461],[1353906000,10883.6461],[1353992400,10883.6461],[1354078800,10883.6461],[1354165200,10883.6461],[1354251600,10883.6461],[1354338000,10883.6461],[1354424400,10883.6461],[1354510800,10883.6461],[1354597200,10883.6461],[1354683600,10883.6461],[1354770000,10883.6461],[1354856400,10883.6461],[1354942800,10883.6461],[1355029200,10883.6461],[1355115600,10883.6461],[1355202000,10883.6461],[1355288400,10883.6461],[1355374800,10883.6461],[1355461200,10883.6461],[1355547600,10883.6461],[1355634000,10883.6461],[1355720400,10883.6461],[1355806800,10883.6461],[1355893200,10883.6461],[1355979600,10883.6461],[1356066000,10883.6461],[1356152400,10883.6461],[1356238800,10883.6461],[1356325200,10883.6461],[1356411600,10883.6461],[1356498000,10883.6461],[1356584400,10883.6461],[1356670800,10883.6461],[1356757200,10883.6461],[1356843600,10883.6461],[1356930000,10883.6461],[1357016400,10883.6461],[1357102800,10883.6461],[1357189200,10883.6461],[1357275600,10883.6461],[1357362000,10883.6461],[1357448400,10883.6461],[1357534800,10883.6461],[1357621200,10883.6461],[1357707600,10883.6461],[1357794000,10883.6461],[1357880400,10883.6461],[1357966800,10883.6461],[1358053200,10883.6461],[1358139600,10883.6461],[1358226000,10883.6461],[1358312400,10883.6461],[1358398800,10883.6461],[1358485200,10883.6461],[1358571600,10883.6461],[1358658000,10883.6461],[1358744400,10883.6461],[1358830800,10883.6461],[1358917200,10883.6461],[1359003600,10883.6461],[1359090000,10883.6461],[1359176400,10883.6461],[1359262800,10883.6461],[1359349200,10883.6461],[1359435600,10883.6461],[1359522000,10883.6461],[1359608400,10883.6461],[1359694800,10883.6461],[1359781200,10883.6461],[1359867600,10883.6461],[1359954000,10883.6461],[1360040400,10883.6461],[1360126800,10883.6461],[1360213200,10883.6461],[1360299600,10883.6461],[1360386000,10883.6461],[1360472400,10883.6461],[1360558800,10883.6461],[1360645200,10883.6461],[1360731600,10883.6461],[1360818000,10883.6461],[1360904400,10883.6461],[1360990800,10883.6461],[1361077200,10883.6461],[1361163600,10883.6461],[1361250000,10883.6461],[1361336400,10883.6461],[1361422800,10883.6461],[1361509200,10883.6461],[1361595600,10883.6461],[1361682000,10883.6461],[1361768400,10883.6461],[1361854800,10883.6461],[1361941200,10883.6461],[1362027600,10883.6461],[1362114000,10883.6461],[1362200400,10883.6461],[1362286800,10883.6461],[1362373200,10883.6461],[1362459600,10883.6461],[1362546000,10883.6461],[1362632400,10883.6461],[1362718800,10883.6461],[1362805200,10883.6461],[1362891600,10883.6461],[1362974400,10883.6461],[1363060800,10883.6461],[1363147200,10883.6461],[1363233600,10883.6461],[1363320000,10883.6461],[1363406400,10883.6461],[1363492800,10883.6461],[1363579200,10883.6461],[1363665600,10883.6461],[1363752000,10883.6461],[1363838400,10883.6461],[1363924800,10883.6461],[1364011200,10883.6461],[1364097600,10883.6461],[1364184000,10883.6461],[1364270400,10883.6461],[1364356800,10883.6461],[1364443200,10883.6461],[1364529600,10883.6461],[1364616000,10883.6461],[1364702400,10883.6461],[1364788800,10883.6461],[1364875200,10883.6461],[1364961600,10883.6461],[1365048000,10883.6461],[1365134400,10883.6461],[1365220800,10883.6461],[1365307200,10883.6461],[1365393600,10883.6461],[1365480000,10883.6461],[1365566400,10883.6461],[1365652800,10883.6461],[1365739200,10883.6461],[1365825600,10883.6461],[1365912000,10883.6461],[1365998400,10883.6461],[1366084800,10883.6461],[1366171200,10883.6461],[1366257600,10883.6461],[1366344000,10883.6461],[1366430400,10883.6461],[1366516800,10883.6461],[1366603200,10883.6461],[1366689600,10883.6461],[1366776000,10883.6461],[1366862400,10883.6461],[1366948800,10883.6461],[1367035200,10883.6461],[1367121600,10883.6461],[1367208000,10883.6461],[1367294400,10883.6461],[1367380800,10883.6461],[1367467200,10883.6461],[1367553600,10883.6461],[1367640000,10883.6461],[1367726400,10883.6461],[1367812800,10883.6461],[1367899200,10883.6461],[1367985600,10883.6461],[1368072000,10883.6461],[1368158400,10883.6461],[1368244800,10883.6461],[1368331200,10883.6461],[1368417600,10883.6461],[1368504000,10883.6461],[1368590400,10883.6461],[1368676800,10883.6461],[1368763200,10883.6461],[1368849600,10883.6461],[1368936000,10883.6461],[1369022400,10883.6461],[1369108800,10883.6461],[1369195200,10883.6461],[1369281600,10883.6461],[1369368000,10883.6461],[1369454400,10883.6461],[1369540800,10883.6461],[1369627200,10883.6461],[1369713600,10883.6461],[1369800000,10883.6461],[1369886400,10883.6461],[1369972800,10883.6461],[1370059200,10883.6461],[1370145600,10883.6461],[1370232000,10883.6461],[1370318400,10883.6461],[1370404800,10883.6461],[1370491200,10883.6461],[1370577600,10883.6461],[1370664000,10883.6461],[1370750400,10883.6461],[1370836800,10883.6461],[1370923200,10883.6461],[1371009600,10883.6461],[1371096000,10883.6461],[1371182400,10883.6461],[1371268800,10883.6461],[1371355200,10883.6461],[1371441600,10883.6461],[1371528000,10883.6461],[1371614400,10883.6461],[1371700800,10883.6461],[1371787200,10883.6461],[1371873600,10883.6461],[1371960000,10883.6461],[1372046400,10883.6461],[1372132800,10883.6461],[1372219200,10883.6461],[1372305600,10883.6461],[1372392000,10883.6461],[1372478400,10883.6461],[1372564800,10883.6461],[1372651200,10883.6461],[1372737600,11099.6991],[1372824000,11099.6991],[1372910400,11099.6991],[1372996800,11099.6991],[1373083200,11099.6991],[1373169600,11099.6991],[1373256000,11099.6991],[1373342400,11099.6991],[1373428800,11099.6991],[1373515200,11099.6991],[1373601600,11099.6991],[1373688000,11099.6991],[1373774400,11099.6991],[1373860800,11099.6991],[1373947200,11099.6991],[1374033600,11099.6991],[1374120000,11099.6991],[1374206400,11099.6991],[1374292800,11099.6991],[1374379200,11099.6991],[1374465600,11099.6991],[1374552000,11099.6991],[1374638400,11099.6991],[1374724800,11099.6991],[1374811200,11099.6991],[1374897600,11099.6991],[1374984000,11099.6991],[1375070400,11099.6991],[1375156800,11099.6991],[1375243200,11099.6991],[1375329600,11099.6991],[1375416000,11099.6991],[1375502400,11099.6991],[1375588800,11099.6991],[1375675200,11099.6991],[1375761600,11099.6991],[1375848000,11099.6991],[1375934400,11099.6991],[1376020800,11099.6991],[1376107200,11099.6991],[1376193600,11099.6991],[1376280000,11099.6991],[1376366400,11099.6991],[1376452800,11099.6991],[1376539200,11099.6991],[1376625600,11099.6991],[1376712000,11099.6991],[1376798400,11099.6991],[1376884800,11099.6991],[1376971200,11099.6991],[1377057600,11099.6991],[1377144000,11099.6991],[1377230400,11099.6991],[1377316800,11099.6991],[1377403200,11099.6991],[1377489600,11099.6991],[1377576000,11099.6991],[1377662400,11099.6991],[1377748800,11099.6991],[1377835200,11099.6991],[1377921600,11099.6991],[1378008000,11099.6991],[1378094400,11099.6991],[1378180800,11099.6991],[1378267200,11099.6991],[1378353600,11099.6991],[1378440000,11099.6991],[1378526400,11099.6991],[1378612800,11099.6991],[1378699200,11099.6991],[1378785600,11099.6991],[1378872000,11099.6991],[1378958400,11099.6991],[1379044800,11099.6991],[1379131200,11099.6991],[1379217600,11099.6991],[1379304000,11099.6991],[1379390400,11099.6991],[1379476800,11099.6991],[1379563200,11099.6991],[1379649600,11099.6991],[1379736000,11099.6991],[1379822400,11099.6991],[1379908800,11099.6991],[1379995200,11099.6991],[1380081600,11099.6991],[1380168000,11099.6991],[1380254400,11099.6991],[1380340800,11099.6991],[1380427200,11099.6991],[1380513600,11099.6991],[1380600000,11099.6991],[1380686400,11099.6991],[1380772800,11099.6991],[1380859200,11099.6991],[1380945600,11099.6991],[1381032000,11099.6991],[1381118400,11099.6991],[1381204800,11099.6991],[1381291200,11099.6991],[1381377600,11099.6991],[1381464000,11099.6991],[1381550400,11099.6991],[1381636800,11099.6991],[1381723200,11099.6991],[1381809600,11099.6991],[1381896000,11099.6991],[1381982400,11099.6991],[1382068800,11099.6991],[1382155200,11099.6991],[1382241600,11099.6991],[1382328000,11099.6991],[1382414400,11099.6991],[1382500800,11099.6991],[1382587200,11099.6991],[1382673600,11099.6991],[1382760000,11099.6991],[1382846400,11099.6991],[1382932800,11099.6991],[1383019200,11099.6991],[1383105600,11099.6991],[1383192000,11099.6991],[1383278400,11099.6991],[1383364800,11099.6991],[1383451200,11099.6991],[1383541200,11099.6991],[1383627600,11099.6991],[1383714000,11099.6991],[1383800400,11099.6991],[1383886800,11099.6991],[1383973200,11099.6991],[1384059600,11099.6991],[1384146000,11099.6991],[1384232400,11099.6991],[1384318800,11099.6991],[1384405200,11099.6991],[1384491600,11099.6991],[1384578000,11099.6991],[1384664400,11099.6991],[1384750800,11099.6991],[1384837200,11099.6991],[1384923600,11099.6991],[1385010000,11099.6991],[1385096400,11099.6991],[1385182800,11099.6991],[1385269200,11099.6991],[1385355600,11099.6991],[1385442000,11099.6991],[1385528400,11099.6991],[1385614800,11099.6991],[1385701200,11099.6991],[1385787600,11099.6991],[1385874000,11099.6991],[1385960400,11099.6991],[1386046800,11099.6991],[1386133200,11099.6991],[1386219600,11099.6991],[1386306000,11099.6991],[1386392400,11099.6991],[1386478800,11099.6991],[1386565200,11099.6991],[1386651600,11099.6991],[1386738000,11099.6991],[1386824400,11099.6991],[1386910800,11099.6991],[1386997200,11099.6991],[1387083600,11099.6991],[1387170000,11099.6991],[1387256400,11099.6991],[1387342800,11099.6991],[1387429200,11099.6991],[1387515600,11099.6991],[1387602000,11099.6991],[1387688400,11099.6991],[1387774800,11099.6991],[1387861200,11099.6991],[1387947600,11099.6991],[1388034000,11099.6991],[1388120400,11099.6991],[1388206800,11099.6991],[1388293200,11099.6991],[1388379600,11099.6991],[1388466000,11099.6991],[1388552400,11099.6991],[1388638800,11099.6991],[1388725200,11099.6991],[1388811600,11099.6991],[1388898000,11099.6991],[1388984400,11099.6991],[1389070800,11099.6991],[1389157200,11099.6991],[1389243600,11099.6991],[1389330000,11099.6991],[1389416400,11099.6991],[1389502800,11099.6991],[1389589200,11099.6991],[1389675600,11099.6991],[1389762000,11099.6991],[1389848400,11099.6991],[1389934800,11099.6991],[1390021200,11099.6991],[1390107600,11099.6991],[1390194000,11099.6991],[1390280400,11099.6991],[1390366800,11099.6991],[1390453200,11099.6991],[1390539600,11099.6991],[1390626000,11099.6991],[1390712400,11099.6991],[1390798800,11099.6991],[1390885200,11099.6991],[1390971600,11099.6991],[1391058000,11099.6991],[1391144400,11099.6991],[1391230800,11099.6991],[1391317200,11099.6991],[1391403600,11099.6991],[1391490000,11099.6991],[1391576400,11099.6991],[1391662800,11099.6991],[1391749200,11099.6991],[1391835600,11099.6991],[1391922000,11099.6991],[1392008400,11099.6991],[1392094800,11099.6991],[1392181200,11099.6991],[1392267600,11099.6991],[1392354000,11099.6991],[1392440400,11099.6991],[1392526800,11099.6991],[1392613200,11099.6991],[1392699600,11099.6991],[1392786000,11099.6991],[1392872400,11099.6991],[1392958800,11099.6991],[1393045200,11099.6991],[1393131600,11099.6991],[1393218000,11099.6991],[1393304400,11099.6991],[1393390800,11099.6991],[1393477200,11099.6991],[1393563600,11099.6991],[1393650000,11099.6991],[1393736400,11099.6991],[1393822800,11099.6991],[1393909200,11099.6991],[1393995600,11099.6991],[1394082000,11099.6991],[1394168400,11099.6991],[1394254800,11099.6991],[1394341200,11099.6991],[1394424000,11099.6991],[1394510400,11099.6991],[1394596800,11099.6991],[1394683200,11099.6991],[1394769600,11099.6991],[1394856000,11099.6991],[1394942400,11099.6991],[1395028800,11099.6991],[1395115200,11099.6991],[1395201600,11099.6991],[1395288000,11099.6991],[1395374400,11099.6991],[1395460800,11099.6991],[1395547200,11099.6991],[1395633600,11099.6991],[1395720000,11099.6991],[1395806400,11099.6991],[1395892800,11099.6991],[1395979200,11099.6991],[1396065600,11099.6991],[1396152000,11099.6991],[1396238400,11099.6991],[1396324800,11099.6991],[1396411200,11099.6991],[1396497600,11099.6991],[1396584000,11099.6991],[1396670400,11099.6991],[1396756800,11099.6991],[1396843200,11099.6991],[1396929600,11099.6991],[1397016000,11099.6991],[1397102400,11099.6991],[1397188800,11099.6991],[1397275200,11099.6991],[1397361600,11099.6991],[1397448000,11099.6991],[1397534400,11099.6991],[1397620800,11099.6991],[1397707200,11099.6991],[1397793600,11099.6991],[1397880000,11099.6991],[1397966400,11099.6991],[1398052800,11099.6991],[1398139200,11099.6991],[1398225600,11099.6991],[1398312000,11099.6991],[1398398400,11099.6991],[1398484800,11099.6991],[1398571200,11099.6991],[1398657600,11099.6991],[1398744000,11099.6991],[1398830400,11099.6991],[1398916800,11099.6991],[1399003200,11099.6991],[1399089600,11099.6991],[1399176000,11099.6991],[1399262400,11099.6991],[1399348800,11099.6991],[1399435200,11099.6991],[1399521600,11099.6991],[1399608000,11099.6991],[1399694400,11099.6991],[1399780800,11099.6991],[1399867200,11099.6991],[1399953600,11099.6991],[1400040000,11099.6991],[1400126400,11099.6991],[1400212800,11099.6991],[1400299200,11099.6991],[1400385600,11099.6991],[1400472000,11099.6991],[1400558400,11099.6991],[1400644800,11099.6991],[1400731200,11099.6991],[1400817600,11099.6991],[1400904000,11099.6991],[1400990400,11099.6991],[1401076800,11099.6991],[1401163200,11099.6991],[1401249600,11099.6991],[1401336000,11099.6991],[1401422400,11099.6991],[1401508800,11099.6991],[1401595200,11099.6991],[1401681600,11099.6991],[1401768000,11099.6991],[1401854400,11099.6991],[1401940800,11099.6991],[1402027200,11099.6991],[1402113600,11099.6991],[1402200000,11099.6991],[1402286400,11099.6991],[1402372800,11099.6991],[1402459200,11099.6991],[1402545600,11099.6991],[1402632000,11099.6991],[1402718400,11099.6991],[1402804800,11099.6991],[1402891200,11099.6991],[1402977600,11099.6991],[1403064000,11099.6991],[1403150400,11099.6991],[1403236800,11099.6991],[1403323200,11099.6991],[1403409600,11099.6991],[1403496000,11099.6991],[1403582400,11099.6991],[1403668800,11099.6991],[1403755200,11099.6991],[1403841600,11099.6991],[1403928000,11099.6991],[1404014400,11099.6991],[1404100800,11099.6991],[1404187200,11099.6991],[1404273600,11358.126399999999],[1404360000,11358.126399999999],[1404446400,11358.126399999999],[1404532800,11358.126399999999],[1404619200,11358.126399999999],[1404705600,11358.126399999999],[1404792000,11358.126399999999],[1404878400,11358.126399999999],[1404964800,11358.126399999999],[1405051200,11358.126399999999],[1405137600,11358.126399999999],[1405224000,11358.126399999999],[1405310400,11358.126399999999],[1405396800,11358.126399999999],[1405483200,11358.126399999999],[1405569600,11358.126399999999],[1405656000,11358.126399999999],[1405742400,11358.126399999999],[1405828800,11358.126399999999],[1405915200,11358.126399999999],[1406001600,11358.126399999999],[1406088000,11358.126399999999],[1406174400,11358.126399999999],[1406260800,11358.126399999999],[1406347200,11358.126399999999],[1406433600,11358.126399999999],[1406520000,11358.126399999999],[1406606400,11358.126399999999],[1406692800,11358.126399999999],[1406779200,11358.126399999999],[1406865600,11358.126399999999],[1406952000,11358.126399999999],[1407038400,11358.126399999999],[1407124800,11358.126399999999],[1407211200,11358.126399999999],[1407297600,11358.126399999999],[1407384000,11358.126399999999],[1407470400,11358.126399999999],[1407556800,11358.126399999999],[1407643200,11358.126399999999],[1407729600,11358.126399999999],[1407816000,11358.126399999999],[1407902400,11358.126399999999],[1407988800,11358.126399999999],[1408075200,11358.126399999999],[1408161600,11358.126399999999],[1408248000,11358.126399999999],[1408334400,11358.126399999999],[1408420800,11358.126399999999],[1408507200,11358.126399999999],[1408593600,11358.126399999999],[1408680000,11358.126399999999],[1408766400,11358.126399999999],[1408852800,11358.126399999999],[1408939200,11358.126399999999],[1409025600,11358.126399999999],[1409112000,11358.126399999999],[1409198400,11358.126399999999],[1409284800,11358.126399999999],[1409371200,11358.126399999999],[1409457600,11358.126399999999],[1409544000,11358.126399999999],[1409630400,11358.126399999999],[1409716800,11358.126399999999],[1409803200,11358.126399999999],[1409889600,11358.126399999999],[1409976000,11358.126399999999],[1410062400,11358.126399999999],[1410148800,11358.126399999999],[1410235200,11358.126399999999],[1410321600,11358.126399999999],[1410408000,11358.126399999999],[1410494400,11358.126399999999],[1410580800,11358.126399999999],[1410667200,11358.126399999999],[1410753600,11358.126399999999],[1410840000,11358.126399999999],[1410926400,11358.126399999999],[1411012800,11358.126399999999],[1411099200,11358.126399999999],[1411185600,11358.126399999999],[1411272000,11358.126399999999],[1411358400,11358.126399999999],[1411444800,11358.126399999999],[1411531200,11358.126399999999],[1411617600,11358.126399999999],[1411704000,11358.126399999999],[1411790400,11358.126399999999],[1411876800,11358.126399999999],[1411963200,11358.126399999999],[1412049600,11358.126399999999],[1412136000,11358.126399999999],[1412222400,11358.126399999999],[1412308800,11358.126399999999],[1412395200,11358.126399999999],[1412481600,11358.126399999999],[1412568000,11358.126399999999],[1412654400,11358.126399999999],[1412740800,11358.126399999999],[1412827200,11358.126399999999],[1412913600,11358.126399999999],[1413000000,11358.126399999999],[1413086400,11358.126399999999],[1413172800,11358.126399999999],[1413259200,11358.126399999999],[1413345600,11358.126399999999],[1413432000,11358.126399999999],[1413518400,11358.126399999999],[1413604800,11358.126399999999],[1413691200,11358.126399999999],[1413777600,11358.126399999999],[1413864000,11358.126399999999],[1413950400,11358.126399999999],[1414036800,11358.126399999999],[1414123200,11358.126399999999],[1414209600,11358.126399999999],[1414296000,11358.126399999999],[1414382400,11358.126399999999],[1414468800,11358.126399999999],[1414555200,11358.126399999999],[1414641600,11358.126399999999],[1414728000,11358.126399999999],[1414814400,11358.126399999999],[1414900800,11358.126399999999],[1414990800,11358.126399999999],[1415077200,11358.126399999999],[1415163600,11358.126399999999],[1415250000,11358.126399999999],[1415336400,11358.126399999999],[1415422800,11358.126399999999],[1415509200,11358.126399999999],[1415595600,11358.126399999999],[1415682000,11358.126399999999],[1415768400,11358.126399999999],[1415854800,11358.126399999999],[1415941200,11358.126399999999],[1416027600,11358.126399999999],[1416114000,11358.126399999999],[1416200400,11358.126399999999],[1416286800,11358.126399999999],[1416373200,11358.126399999999],[1416459600,11358.126399999999],[1416546000,11358.126399999999],[1416632400,11358.126399999999],[1416718800,11358.126399999999],[1416805200,11358.126399999999],[1416891600,11358.126399999999],[1416978000,11358.126399999999],[1417064400,11358.126399999999],[1417150800,11358.126399999999],[1417237200,11358.126399999999],[1417323600,11358.126399999999],[1417410000,11358.126399999999],[1417496400,11358.126399999999],[1417582800,11358.126399999999],[1417669200,11358.126399999999],[1417755600,11358.126399999999],[1417842000,11358.126399999999],[1417928400,11358.126399999999],[1418014800,11358.126399999999],[1418101200,11358.126399999999],[1418187600,11358.126399999999],[1418274000,11358.126399999999],[1418360400,11358.126399999999],[1418446800,11358.126399999999],[1418533200,11358.126399999999],[1418619600,11358.126399999999],[1418706000,11358.126399999999],[1418792400,11358.126399999999],[1418878800,11358.126399999999],[1418965200,11358.126399999999],[1419051600,11358.126399999999],[1419138000,11358.126399999999],[1419224400,11358.126399999999],[1419310800,11358.126399999999],[1419397200,11358.126399999999],[1419483600,11358.126399999999],[1419570000,11358.126399999999],[1419656400,11358.126399999999],[1419742800,11358.126399999999],[1419829200,11358.126399999999],[1419915600,11358.126399999999],[1420002000,11358.126399999999],[1420088400,11358.126399999999],[1420174800,11358.126399999999],[1420261200,11358.126399999999],[1420347600,11358.126399999999],[1420434000,11358.126399999999],[1420520400,11358.126399999999],[1420606800,11358.126399999999],[1420693200,11358.126399999999],[1420779600,11358.126399999999],[1420866000,11358.126399999999],[1420952400,11358.126399999999],[1421038800,11358.126399999999],[1421125200,11358.126399999999],[1421211600,11358.126399999999],[1421298000,11358.126399999999],[1421384400,11358.126399999999],[1421470800,11358.126399999999],[1421557200,11358.126399999999],[1421643600,11358.126399999999],[1421730000,11358.126399999999],[1421816400,11358.126399999999],[1421902800,11358.126399999999],[1421989200,11358.126399999999],[1422075600,11358.126399999999],[1422162000,11358.126399999999],[1422248400,11358.126399999999],[1422334800,11358.126399999999],[1422421200,11358.126399999999],[1422507600,11358.126399999999],[1422594000,11358.126399999999],[1422680400,11358.126399999999],[1422766800,11358.126399999999],[1422853200,11358.126399999999],[1422939600,11358.126399999999],[1423026000,11358.126399999999],[1423112400,11358.126399999999],[1423198800,11358.126399999999],[1423285200,11358.126399999999],[1423371600,11358.126399999999],[1423458000,11358.126399999999],[1423544400,11358.126399999999],[1423630800,11358.126399999999],[1423717200,11358.126399999999],[1423803600,11358.126399999999],[1423890000,11358.126399999999],[1423976400,11358.126399999999],[1424062800,11358.126399999999],[1424149200,11358.126399999999],[1424235600,11358.126399999999],[1424322000,11358.126399999999],[1424408400,11358.126399999999],[1424494800,11358.126399999999],[1424581200,11358.126399999999],[1424667600,11358.126399999999],[1424754000,11358.126399999999],[1424840400,11358.126399999999],[1424926800,11358.126399999999],[1425013200,11358.126399999999],[1425099600,11358.126399999999],[1425186000,11358.126399999999],[1425272400,11358.126399999999],[1425358800,11358.126399999999],[1425445200,11358.126399999999],[1425531600,11358.126399999999],[1425618000,11358.126399999999],[1425704400,11358.126399999999],[1425790800,11358.126399999999],[1425873600,11358.126399999999],[1425960000,11358.126399999999],[1426046400,11358.126399999999],[1426132800,11358.126399999999],[1426219200,11358.126399999999],[1426305600,11358.126399999999],[1426392000,11358.126399999999],[1426478400,11358.126399999999],[1426564800,11358.126399999999],[1426651200,11358.126399999999],[1426737600,11358.126399999999],[1426824000,11358.126399999999],[1426910400,11358.126399999999],[1426996800,11358.126399999999],[1427083200,11358.126399999999],[1427169600,11358.126399999999],[1427256000,11358.126399999999],[1427342400,11358.126399999999],[1427428800,11358.126399999999],[1427515200,11358.126399999999],[1427601600,11358.126399999999],[1427688000,11358.126399999999],[1427774400,11358.126399999999],[1427860800,11358.126399999999],[1427947200,11358.126399999999],[1428033600,11358.126399999999],[1428120000,11358.126399999999],[1428206400,11358.126399999999],[1428292800,11358.126399999999],[1428379200,11358.126399999999],[1428465600,11358.126399999999],[1428552000,11358.126399999999],[1428638400,11358.126399999999],[1428724800,11358.126399999999],[1428811200,11358.126399999999],[1428897600,11358.126399999999],[1428984000,11358.126399999999],[1429070400,11358.126399999999],[1429156800,11358.126399999999],[1429243200,11358.126399999999],[1429329600,11358.126399999999],[1429416000,11358.126399999999],[1429502400,11358.126399999999],[1429588800,11358.126399999999],[1429675200,11358.126399999999],[1429761600,11358.126399999999],[1429848000,11358.126399999999],[1429934400,11358.126399999999],[1430020800,11358.126399999999],[1430107200,11358.126399999999],[1430193600,11358.126399999999],[1430280000,11358.126399999999],[1430366400,11358.126399999999],[1430452800,11358.126399999999],[1430539200,11358.126399999999],[1430625600,11358.126399999999],[1430712000,11358.126399999999],[1430798400,11358.126399999999],[1430884800,11358.126399999999],[1430971200,11358.126399999999],[1431057600,11358.126399999999],[1431144000,11358.126399999999],[1431230400,11358.126399999999],[1431316800,11358.126399999999],[1431403200,11358.126399999999],[1431489600,11358.126399999999],[1431576000,11358.126399999999],[1431662400,11358.126399999999],[1431748800,11358.126399999999],[1431835200,11358.126399999999],[1431921600,11358.126399999999],[1432008000,11358.126399999999],[1432094400,11358.126399999999],[1432180800,11358.126399999999],[1432267200,11358.126399999999],[1432353600,11358.126399999999],[1432440000,11358.126399999999],[1432526400,11358.126399999999],[1432612800,11358.126399999999],[1432699200,11358.126399999999],[1432785600,11358.126399999999],[1432872000,11358.126399999999],[1432958400,11358.126399999999],[1433044800,11358.126399999999],[1433131200,11358.126399999999],[1433217600,11358.126399999999],[1433304000,11358.126399999999],[1433390400,11358.126399999999],[1433476800,11358.126399999999],[1433563200,11358.126399999999],[1433649600,11358.126399999999],[1433736000,11358.126399999999],[1433822400,11358.126399999999],[1433908800,11358.126399999999],[1433995200,11358.126399999999],[1434081600,11358.126399999999],[1434168000,11358.126399999999],[1434254400,11358.126399999999],[1434340800,11358.126399999999],[1434427200,11358.126399999999],[1434513600,11358.126399999999],[1434600000,11358.126399999999],[1434686400,11358.126399999999],[1434772800,11358.126399999999],[1434859200,11358.126399999999],[1434945600,11358.126399999999],[1435032000,11358.126399999999],[1435118400,11358.126399999999],[1435204800,11358.126399999999],[1435291200,11358.126399999999],[1435377600,11358.126399999999],[1435464000,11358.126399999999],[1435550400,11358.126399999999],[1435636800,11358.126399999999],[1435723200,11358.126399999999],[1435809600,18153.525000000001],[1656734400,30604.300299999999],[1656820800,30604.300299999999],[1656907200,30604.300299999999],[1656993600,30604.300299999999],[1657080000,30604.300299999999],[1657166400,30604.300299999999],[1657252800,30604.300299999999],[1657339200,30604.300299999999],[1657425600,30604.300299999999],[1657512000,30604.300299999999],[1657598400,30604.300299999999],[1657684800,30604.300299999999],[1657771200,30604.300299999999],[1657857600,30604.300299999999],[1657944000,30604.300299999999],[1658030400,30604.300299999999],[1658116800,30604.300299999999],[1658203200,30604.300299999999],[1658289600,30604.300299999999],[1658376000,30604.300299999999],[1658462400,30604.300299999999],[1658548800,30604.300299999999],[1658635200,30604.300299999999],[1658721600,30604.300299999999],[1658808000,30604.300299999999],[1658894400,30604.300299999999],[1658980800,30604.300299999999],[1659067200,30604.300299999999],[1659153600,30604.300299999999],[1659240000,30604.300299999999],[1659326400,30604.300299999999],[1659412800,30604.300299999999],[1659499200,30604.300299999999],[1659585600,30604.300299999999],[1659672000,30604.300299999999],[1659758400,30604.300299999999],[1659844800,30604.300299999999],[1659931200,30604.300299999999],[1660017600,30604.300299999999],[1660104000,30604.300299999999],[1660190400,30604.300299999999],[1660276800,30604.300299999999],[1660363200,30604.300299999999],[1660449600,30604.300299999999],[1660536000,30604.300299999999],[1660622400,30604.300299999999],[1660708800,30604.300299999999],[1660795200,30604.300299999999],[1660881600,30604.300299999999],[1660968000,30604.300299999999],[1661054400,30604.300299999999],[1661140800,30604.300299999999],[1661227200,30604.300299999999],[1661313600,30604.300299999999],[1661400000,30604.300299999999],[1661486400,30604.300299999999],[1661572800,30604.300299999999],[1661659200,30604.300299999999],[1661745600,30604.300299999999],[1661832000,30604.300299999999],[1661918400,30604.300299999999],[1662004800,30604.300299999999],[1662091200,30604.300299999999],[1662177600,30604.300299999999],[1662264000,30604.300299999999],[1662350400,30604.300299999999],[1662436800,30604.300299999999],[1662523200,30604.300299999999],[1662609600,30604.300299999999],[1662696000,30604.300299999999],[1662782400,30604.300299999999],[1662868800,30604.300299999999],[1662955200,30604.300299999999],[1663041600,30604.300299999999],[1663128000,30604.300299999999],[1663214400,30604.300299999999],[1663300800,30604.300299999999],[1663387200,30604.300299999999],[1663473600,30604.300299999999],[1663560000,30604.300299999999],[1663646400,30604.300299999999],[1663732800,30604.300299999999],[1663819200,30604.300299999999],[1663905600,30604.300299999999],[1663992000,30604.300299999999],[1664078400,30604.300299999999],[1664164800,30604.300299999999],[1664251200,30604.300299999999],[1664337600,30604.300299999999],[1664424000,30604.300299999999],[1664510400,30604.300299999999],[1664596800,30604.300299999999],[1664683200,30604.300299999999],[1664769600,30604.300299999999],[1664856000,30604.300299999999],[1664942400,30604.300299999999],[1665028800,30604.300299999999],[1665115200,30604.300299999999],[1665201600,30604.300299999999],[1665288000,30604.300299999999],[1665374400,30604.300299999999],[1665460800,30604.300299999999],[1665547200,30604.300299999999],[1665633600,30604.300299999999],[1665720000,30604.300299999999],[1665806400,30604.300299999999],[1665892800,30604.300299999999],[1665979200,30604.300299999999],[1666065600,30604.300299999999],[1666152000,30604.300299999999],[1666238400,30604.300299999999],[1666324800,30604.300299999999],[1666411200,30604.300299999999],[1666497600,30604.300299999999],[1666584000,30604.300299999999],[1666670400,30604.300299999999],[1666756800,30604.300299999999],[1666843200,30604.300299999999],[1666929600,30604.300299999999],[1667016000,30604.300299999999],[1667102400,30604.300299999999],[1667188800,30604.300299999999],[1667275200,30604.300299999999],[1667361600,30604.300299999999],[1667448000,30604.300299999999],[1667534400,30604.300299999999],[1667620800,30604.300299999999],[1667707200,30604.300299999999],[1667797200,30604.300299999999],[1667883600,30604.300299999999],[1667970000,30604.300299999999],[1668056400,30604.300299999999],[1668142800,30604.300299999999],[1668229200,30604.300299999999],[1668315600,30604.300299999999],[1668402000,30604.300299999999],[1668488400,30604.300299999999],[1668574800,30604.300299999999],[1668661200,30604.300299999999],[1668747600,30604.300299999999],[1668834000,30604.300299999999],[1668920400,30604.300299999999],[1669006800,30604.300299999999],[1669093200,30604.300299999999],[1669179600,30604.300299999999],[1669266000,30604.300299999999],[1669352400,30604.300299999999],[1669438800,30604.300299999999],[1669525200,30604.300299999999],[1669611600,30604.300299999999],[1669698000,30604.300299999999],[1669784400,30604.300299999999],[1669870800,30604.300299999999],[1669957200,30604.300299999999],[1670043600,30604.300299999999],[1670130000,30604.300299999999],[1670216400,30604.300299999999],[1670302800,30604.300299999999],[1670389200,30604.300299999999],[1670475600,30604.300299999999],[1670562000,30604.300299999999],[1670648400,30604.300299999999],[1670734800,30604.300299999999],[1670821200,30604.300299999999],[1670907600,30604.300299999999],[1670994000,30604.300299999999],[1671080400,30604.300299999999],[1671166800,30604.300299999999],[1671253200,30604.300299999999],[1671339600,30604.300299999999],[1671426000,30604.300299999999],[1671512400,30604.300299999999],[1671598800,30604.300299999999],[1671685200,30604.300299999999],[1671771600,30604.300299999999],[1671858000,30604.300299999999],[1671944400,30604.300299999999],[1672030800,30604.300299999999],[1672117200,30604.300299999999],[1672203600,30604.300299999999],[1672290000,30604.300299999999],[1672376400,30604.300299999999],[1672462800,30604.300299999999],[1672549200,30604.300299999999],[1672635600,30604.300299999999],[1672722000,30604.300299999999],[1672808400,30604.300299999999],[1672894800,30604.300299999999],[1672981200,30604.300299999999],[1673067600,30604.300299999999],[1673154000,30604.300299999999],[1673240400,30604.300299999999],[1673326800,30604.300299999999],[1673413200,30604.300299999999],[1673499600,30604.300299999999],[1673586000,30604.300299999999],[1673672400,30604.300299999999],[1673758800,30604.300299999999],[1673845200,30604.300299999999],[1673931600,30604.300299999999],[1674018000,30604.300299999999],[1674104400,30604.300299999999],[1674190800,30604.300299999999],[1674277200,30604.300299999999],[1674363600,30604.300299999999],[1674450000,30604.300299999999],[1674536400,30604.300299999999],[1674622800,30604.300299999999],[1674709200,30604.300299999999],[1674795600,30604.300299999999],[1674882000,30604.300299999999],[1674968400,30604.300299999999],[1675054800,30604.300299999999],[1675141200,30604.300299999999],[1675227600,30604.300299999999],[1675314000,30604.300299999999],[1675400400,30604.300299999999],[1675486800,30604.300299999999],[1675573200,30604.300299999999],[1675659600,30604.300299999999],[1675746000,30604.300299999999],[1675832400,30604.300299999999],[1675918800,30604.300299999999],[1676005200,30604.300299999999],[1676091600,30604.300299999999],[1676178000,30604.300299999999],[1676264400,30604.300299999999],[1676350800,30604.300299999999],[1676437200,30604.300299999999],[1676523600,30604.300299999999],[1676610000,30604.300299999999],[1676696400,30604.300299999999],[1676782800,30604.300299999999],[1676869200,30604.300299999999],[1676955600,30604.300299999999],[1677042000,30604.300299999999],[1677128400,30604.300299999999],[1677214800,30604.300299999999],[1677301200,30604.300299999999],[1677387600,30604.300299999999],[1677474000,30604.300299999999],[1677560400,30604.300299999999],[1677646800,30604.300299999999],[1677733200,30604.300299999999],[1677819600,30604.300299999999],[1677906000,30604.300299999999],[1677992400,30604.300299999999],[1678078800,30604.300299999999],[1678165200,30604.300299999999],[1678251600,30604.300299999999],[1678338000,30604.300299999999],[1678424400,30604.300299999999],[1678510800,30604.300299999999],[1678597200,30604.300299999999],[1678680000,30604.300299999999],[1678766400,30604.300299999999],[1678852800,30604.300299999999],[1678939200,30604.300299999999],[1679025600,30604.300299999999],[1679112000,30604.300299999999],[1679198400,30604.300299999999],[1679284800,30604.300299999999],[1679371200,30604.300299999999],[1679457600,30604.300299999999],[1679544000,30604.300299999999],[1679630400,30604.300299999999],[1679716800,30604.300299999999],[1679803200,30604.300299999999],[1679889600,30604.300299999999],[1679976000,30604.300299999999],[1680062400,30604.300299999999],[1680148800,30604.300299999999],[1680235200,30604.300299999999],[1680321600,30604.300299999999],[1680408000,30604.300299999999],[1680494400,30604.300299999999],[1680580800,30604.300299999999],[1680667200,30604.300299999999],[1680753600,30604.300299999999],[1680840000,30604.300299999999],[1680926400,30604.300299999999],[1681012800,30604.300299999999],[1681099200,30604.300299999999],[1681185600,30604.300299999999],[1681272000,30604.300299999999],[1681358400,30604.300299999999],[1681444800,30604.300299999999],[1681531200,30604.300299999999],[1681617600,30604.300299999999],[1681704000,30604.300299999999],[1681790400,30604.300299999999],[1681876800,30604.300299999999],[1681963200,30604.300299999999],[1682049600,30604.300299999999],[1682136000,30604.300299999999],[1682222400,30604.300299999999],[1682308800,30604.300299999999],[1682395200,30604.300299999999],[1682481600,30604.300299999999],[1682568000,30604.300299999999],[1682654400,30604.300299999999],[1682740800,30604.300299999999],[1682827200,30604.300299999999],[1682913600,30604.300299999999],[1683000000,30604.300299999999],[1683086400,30604.300299999999],[1683172800,30604.300299999999],[1683259200,30604.300299999999],[1683345600,30604.300299999999],[1683432000,30604.300299999999],[1683518400,30604.300299999999],[1683604800,30604.300299999999],[1683691200,30604.300299999999],[1683777600,30604.300299999999],[1683864000,30604.300299999999],[1683950400,30604.300299999999],[1684036800,30604.300299999999],[1684123200,30604.300299999999],[1684209600,30604.300299999999],[1684296000,30604.300299999999],[1684382400,30604.300299999999],[1684468800,30604.300299999999],[1684555200,30604.300299999999],[1684641600,30604.300299999999],[1684728000,30604.300299999999],[1684814400,30604.300299999999],[1684900800,30604.300299999999],[1684987200,30604.300299999999],[1685073600,30604.300299999999],[1685160000,30604.300299999999],[1685246400,30604.300299999999],[1685332800,30604.300299999999],[1685419200,30604.300299999999],[1685505600,30604.300299999999],[1685592000,30604.300299999999],[1685678400,30604.300299999999],[1685764800,30604.300299999999],[1685851200,30604.300299999999],[1685937600,30604.300299999999],[1686024000,30604.300299999999],[1686110400,30604.300299999999],[1686196800,30604.300299999999],[1686283200,30604.300299999999],[1686369600,30604.300299999999],[1686456000,30604.300299999999],[1686542400,30604.300299999999],[1686628800,30604.300299999999],[1686715200,30604.300299999999],[1686801600,30604.300299999999],[1686888000,30604.300299999999],[1686974400,30604.300299999999],[1687060800,30604.300299999999],[1687147200,30604.300299999999],[1687233600,30604.300299999999],[1687320000,30604.300299999999],[1687406400,30604.300299999999],[1687492800,30604.300299999999],[1687579200,30604.300299999999],[1687665600,30604.300299999999],[1687752000,30604.300299999999],[1687838400,30604.300299999999],[1687924800,30604.300299999999],[1688011200,30604.300299999999],[1688097600,30604.300299999999],[1688184000,30604.300299999999],[1688270400,30604.300299999999],[1688356800,30604.300299999999],[1688443200,32021.235199999999],[1688529600,32021.235199999999],[1688616000,32021.235199999999],[1688702400,32021.235199999999],[1688788800,32021.235199999999],[1688875200,32021.235199999999],[1688961600,32021.235199999999],[1689048000,32021.235199999999],[1689134400,32021.235199999999],[1689220800,32021.235199999999],[1689307200,32021.235199999999],[1689393600,32021.235199999999],[1689480000,32021.235199999999],[1689566400,32021.235199999999],[1689652800,32021.235199999999],[1689739200,32021.235199999999],[1689825600,32021.235199999999],[1689912000,32021.235199999999],[1689998400,32021.235199999999],[1690084800,32021.235199999999],[1690171200,32021.235199999999],[1690257600,32021.235199999999],[1690344000,32021.235199999999],[1690430400,32021.235199999999],[1690516800,32021.235199999999],[1690603200,32021.235199999999],[1690689600,32021.235199999999],[1690776000,32021.235199999999],[1690862400,32021.235199999999],[1690948800,32021.235199999999],[1691035200,32021.235199999999],[1691121600,32021.235199999999],[1691208000,32021.235199999999],[1691294400,32021.235199999999],[1691380800,32021.235199999999],[1691467200,32021.235199999999],[1691553600,32021.235199999999],[1691640000,32021.235199999999],[1691726400,32021.235199999999],[1691812800,32021.235199999999],[1691899200,32021.235199999999],[1691985600,32021.235199999999],[1692072000,32021.235199999999],[1692158400,32021.235199999999],[1692244800,32021.235199999999],[1692331200,32021.235199999999],[1692417600,32021.235199999999],[1692504000,32021.235199999999],[1692590400,32021.235199999999],[1692676800,32021.235199999999],[1692763200,32021.235199999999],[1692849600,32021.235199999999],[1692936000,32021.235199999999],[1693022400,32021.235199999999],[1693108800,32021.235199999999],[1693195200,32021.235199999999],[1693281600,32021.235199999999],[1693368000,32021.235199999999],[1693454400,32021.235199999999],[1693540800,32021.235199999999],[1693627200,32021.235199999999],[1693713600,32021.235199999999],[1693800000,32021.235199999999],[1693886400,32021.235199999999],[1693972800,32021.235199999999],[1694059200,32021.235199999999],[1694145600,32021.235199999999],[1694232000,32021.235199999999],[1694318400,32021.235199999999],[1694404800,32021.235199999999],[1694491200,32021.235199999999],[1694577600,32021.235199999999],[1694664000,32021.235199999999],[1694750400,32021.235199999999],[1694836800,32021.235199999999],[1694923200,32021.235199999999],[1695009600,32021.235199999999],[1695096000,32021.235199999999],[1695182400,32021.235199999999],[1695268800,32021.235199999999],[1695355200,32021.235199999999],[1695441600,32021.235199999999],[1695528000,32021.235199999999],[1695614400,32021.235199999999],[1695700800,32021.235199999999],[1695787200,32021.235199999999],[1695873600,32021.235199999999],[1695960000,32021.235199999999],[1696046400,32021.235199999999],[1696132800,32021.235199999999],[1696219200,32021.235199999999],[1696305600,32021.235199999999],[1696392000,32021.235199999999],[1696478400,32021.235199999999],[1696564800,32021.235199999999],[1696651200,32021.235199999999],[1696737600,32021.235199999999],[1696824000,32021.235199999999],[1696910400,32021.235199999999],[1696996800,32021.235199999999],[1697083200,32021.235199999999],[1697169600,32021.235199999999],[1697256000,32021.235199999999],[1697342400,32021.235199999999],[1697428800,32021.235199999999],[1697515200,32021.235199999999],[1697601600,32021.235199999999],[1697688000,32021.235199999999],[1697774400,32021.235199999999],[1697860800,32021.235199999999],[1697947200,32021.235199999999],[1698033600,32021.235199999999],[1698120000,32021.235199999999],[1698206400,32021.235199999999],[1698292800,32021.235199999999],[1698379200,32021.235199999999],[1698465600,32021.235199999999],[1698552000,32021.235199999999],[1698638400,32021.235199999999],[1698724800,32021.235199999999],[1698811200,32021.235199999999],[1698897600,32021.235199999999],[1698984000,32021.235199999999],[1699070400,32021.235199999999],[1699156800,32021.235199999999],[1699246800,32021.235199999999],[1699333200,32021.235199999999],[1699419600,32021.235199999999],[1699506000,32021.235199999999],[1699592400,32021.235199999999],[1699678800,32021.235199999999],[1699765200,32021.235199999999],[1699851600,32021.235199999999],[1699938000,32021.235199999999],[1700024400,32021.235199999999],[1700110800,32021.235199999999],[1700197200,32021.235199999999],[1700283600,32021.235199999999],[1700370000,32021.235199999999],[1700456400,32021.235199999999],[1700542800,32021.235199999999],[1700629200,32021.235199999999],[1700715600,32021.235199999999],[1700802000,32021.235199999999],[1700888400,32021.235199999999],[1700974800,32021.235199999999],[1701061200,32021.235199999999],[1701147600,32021.235199999999],[1701234000,32021.235199999999],[1701320400,32021.235199999999],[1701406800,32021.235199999999],[1701493200,32021.235199999999],[1701579600,32021.235199999999],[1701666000,32021.235199999999],[1701752400,32021.235199999999],[1701838800,32021.235199999999],[1701925200,32021.235199999999],[1702011600,32021.235199999999],[1702098000,32021.235199999999],[1702184400,32021.235199999999],[1702270800,32021.235199999999],[1702357200,32021.235199999999],[1702443600,32021.235199999999],[1702530000,32021.235199999999],[1702616400,32021.235199999999],[1702702800,32021.235199999999],[1702789200,32021.235199999999],[1702875600,32021.235199999999],[1702962000,32021.235199999999],[1703048400,32021.235199999999],[1703134800,32021.235199999999],[1703221200,32021.235199999999],[1703307600,32021.235199999999],[1703394000,32021.235199999999],[1703480400,32021.235199999999],[1703566800,32021.235199999999],[1703653200,32021.235199999999],[1703739600,32021.235199999999],[1703826000,32021.235199999999],[1703912400,32021.235199999999],[1703998800,32021.235199999999],[1704085200,32021.235199999999],[1704171600,32021.235199999999],[1704258000,32021.235199999999],[1704344400,32021.235199999999],[1704430800,32021.235199999999],[1704517200,32021.235199999999],[1704603600,32021.235199999999],[1704690000,32021.235199999999],[1704776400,32021.235199999999],[1704862800,32021.235199999999],[1704949200,32021.235199999999],[1705035600,32021.235199999999],[1705122000,32021.235199999999],[1705208400,32021.235199999999],[1705294800,32021.235199999999],[1705381200,32021.235199999999],[1705467600,32021.235199999999],[1705554000,32021.235199999999],[1705640400,32021.235199999999],[1705726800,32021.235199999999],[1705813200,32021.235199999999],[1705899600,32021.235199999999],[1705986000,32021.235199999999],[1706072400,32021.235199999999],[1706158800,32021.235199999999],[1706245200,32021.235199999999],[1706331600,32021.235199999999],[1706418000,32021.235199999999],[1706504400,32021.235199999999],[1706590800,32021.235199999999],[1706677200,32021.235199999999],[1706763600,32021.235199999999],[1706850000,32021.235199999999],[1706936400,32021.235199999999],[1707022800,32021.235199999999],[1707109200,32021.235199999999],[1707195600,32021.235199999999],[1707282000,32021.235199999999],[1707368400,32021.235199999999],[1707454800,32021.235199999999],[1707541200,32021.235199999999],[1707627600,32021.235199999999],[1707714000,32021.235199999999],[1707800400,32021.235199999999],[1707886800,32021.235199999999],[1707973200,32021.235199999999],[1708059600,32021.235199999999],[1708146000,32021.235199999999],[1708232400,32021.235199999999],[1708318800,32021.235199999999],[1708405200,32021.235199999999],[1708491600,32021.235199999999],[1708578000,32021.235199999999],[1708664400,32021.235199999999],[1708750800,32021.235199999999],[1708837200,32021.235199999999],[1708923600,32021.235199999999],[1709010000,32021.235199999999],[1709096400,32021.235199999999],[1709182800,32021.235199999999],[1709269200,32021.235199999999],[1709355600,32021.235199999999],[1709442000,32021.235199999999],[1709528400,32021.235199999999],[1709614800,32021.235199999999],[1709701200,32021.235199999999],[1709787600,32021.235199999999],[1709874000,32021.235199999999],[1709960400,32021.235199999999],[1710046800,32021.235199999999],[1710129600,32021.235199999999],[1710216000,32021.235199999999],[1710302400,32021.235199999999],[1710388800,32021.235199999999],[1710475200,32021.235199999999],[1710561600,32021.235199999999],[1710648000,32021.235199999999],[1710734400,32021.235199999999],[1710820800,32021.235199999999],[1710907200,32021.235199999999],[1710993600,32021.235199999999],[1711080000,32021.235199999999],[1711166400,32021.235199999999],[1711252800,32021.235199999999],[1711339200,32021.235199999999],[1711425600,32021.235199999999],[1711512000,32021.235199999999],[1711598400,32021.235199999999],[1711684800,32021.235199999999],[1711771200,32021.235199999999],[1711857600,32021.235199999999],[1711944000,32021.235199999999],[1712030400,32021.235199999999],[1712116800,32021.235199999999],[1712203200,32021.235199999999],[1712289600,32021.235199999999],[1712376000,32021.235199999999],[1712462400,32021.235199999999],[1712548800,32021.235199999999],[1712635200,32021.235199999999],[1712721600,32021.235199999999],[1712808000,32021.235199999999],[1712894400,32021.235199999999],[1712980800,32021.235199999999],[1713067200,32021.235199999999],[1713153600,32021.235199999999],[1713240000,32021.235199999999],[1713326400,32021.235199999999],[1713412800,32021.235199999999],[1713499200,32021.235199999999],[1713585600,32021.235199999999],[1713672000,32021.235199999999],[1713758400,32021.235199999999],[1713844800,32021.235199999999],[1713931200,32021.235199999999],[1714017600,32021.235199999999],[1714104000,32021.235199999999],[1714190400,32021.235199999999],[1714276800,32021.235199999999],[1714363200,32021.235199999999],[1714449600,32021.235199999999],[1714536000,32021.235199999999],[1714622400,32021.235199999999],[1714708800,32021.235199999999],[1714795200,32021.235199999999],[1714881600,32021.235199999999],[1714968000,32021.235199999999],[1715054400,32021.235199999999],[1715140800,32021.235199999999],[1715227200,32021.235199999999],[1715313600,32021.235199999999],[1715400000,32021.235199999999],[1715486400,32021.235199999999],[1715572800,32021.235199999999],[1715659200,32021.235199999999],[1715745600,32021.235199999999],[1715832000,32021.235199999999],[1715918400,32021.235199999999],[1716004800,32021.235199999999],[1716091200,32021.235199999999],[1716177600,32021.235199999999],[1716264000,32021.235199999999],[1716350400,32021.235199999999],[1716436800,32021.235199999999],[1716523200,32021.235199999999],[1716609600,32021.235199999999],[1716696000,32021.235199999999],[1716782400,32021.235199999999],[1716868800,32021.235199999999],[1716955200,32021.235199999999],[1717041600,32021.235199999999],[1717128000,32021.235199999999],[1717214400,32021.235199999999],[1717300800,32021.235199999999],[1717387200,32021.235199999999],[1717473600,32021.235199999999],[1717560000,32021.235199999999],[1717646400,32021.235199999999],[1717732800,32021.235199999999],[1717819200,32021.235199999999],[1717905600,32021.235199999999],[1717992000,32021.235199999999],[1718078400,32021.235199999999],[1718164800,32021.235199999999],[1718251200,32021.235199999999],[1718337600,32021.235199999999],[1718424000,32021.235199999999],[1718510400,32021.235199999999],[1718596800,32021.235199999999],[1718683200,32021.235199999999],[1718769600,32021.235199999999],[1718856000,32021.235199999999],[1718942400,32021.235199999999],[1719028800,32021.235199999999],[1719115200,32021.235199999999],[1719201600,32021.235199999999],[1719288000,32021.235199999999],[1719374400,32021.235199999999],[1719460800,32021.235199999999],[1719547200,32021.235199999999],[1719633600,32021.235199999999],[1719720000,32021.235199999999],[1719806400,32021.235199999999],[1719892800,45832.2817]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4036.777],[1120190400,4036.777],[1120276800,6497.1941999999999],[1120363200,6497.1941999999999],[1120449600,6497.1941999999999],[1120536000,6497.1941999999999],[1120622400,6497.1941999999999],[1120708800,6497.1941999999999],[1120795200,6497.1941999999999],[1120881600,6497.1941999999999],[1120968000,6497.1941999999999],[1121054400,6497.1941999999999],[1121140800,6497.1941999999999],[1121227200,6497.1941999999999],[1121313600,6497.1941999999999],[1121400000,6497.1941999999999],[1121486400,6497.1941999999999],[1121572800,6497.1941999999999],[1121659200,6497.1941999999999],[1121745600,6497.1941999999999],[1121832000,6497.1941999999999],[1121918400,6497.1941999999999],[1122004800,6497.1941999999999],[1122091200,6497.1941999999999],[1122177600,6497.1941999999999],[1122264000,6497.1941999999999],[1122350400,6497.1941999999999],[1122436800,6497.1941999999999],[1122523200,6497.1941999999999],[1122609600,6497.1941999999999],[1122696000,6497.1941999999999],[1122782400,6497.1941999999999],[1122868800,6497.1941999999999],[1122955200,6497.1941999999999],[1123041600,6497.1941999999999],[1123128000,6497.1941999999999],[1123214400,6497.1941999999999],[1123300800,6497.1941999999999],[1123387200,6497.1941999999999],[1123473600,6497.1941999999999],[1123560000,6497.1941999999999],[1123646400,6497.1941999999999],[1123732800,6497.1941999999999],[1123819200,6497.1941999999999],[1123905600,6497.1941999999999],[1123992000,6497.1941999999999],[1124078400,6497.1941999999999],[1124164800,6497.1941999999999],[1124251200,6497.1941999999999],[1124337600,6497.1941999999999],[1124424000,6497.1941999999999],[1124510400,6497.1941999999999],[1124596800,6497.1941999999999],[1124683200,6497.1941999999999],[1124769600,6497.1941999999999],[1124856000,6497.1941999999999],[1124942400,6497.1941999999999],[1125028800,6497.1941999999999],[1125115200,6497.1941999999999],[1125201600,6497.1941999999999],[1125288000,6497.1941999999999],[1125374400,6497.1941999999999],[1125460800,6497.1941999999999],[1125547200,6497.1941999999999],[1125633600,6497.1941999999999],[1125720000,6497.1941999999999],[1125806400,6497.1941999999999],[1125892800,6497.1941999999999],[1125979200,6497.1941999999999],[1126065600,6497.1941999999999],[1126152000,6497.1941999999999],[1126238400,6497.1941999999999],[1126324800,6497.1941999999999],[1126411200,6497.1941999999999],[1126497600,6497.1941999999999],[1126584000,6497.1941999999999],[1126670400,6497.1941999999999],[1126756800,6497.1941999999999],[1126843200,6497.1941999999999],[1126929600,6497.1941999999999],[1127016000,6497.1941999999999],[1127102400,6497.1941999999999],[1127188800,6497.1941999999999],[1127275200,6497.1941999999999],[1127361600,6497.1941999999999],[1127448000,6497.1941999999999],[1127534400,6497.1941999999999],[1127620800,6497.1941999999999],[1127707200,6497.1941999999999],[1127793600,6497.1941999999999],[1127880000,6497.1941999999999],[1127966400,6497.1941999999999],[1128052800,6497.1941999999999],[1128139200,6497.1941999999999],[1128225600,6497.1941999999999],[1128312000,6497.1941999999999],[1128398400,6497.1941999999999],[1128484800,6497.1941999999999],[1128571200,6497.1941999999999],[1128657600,6497.1941999999999],[1128744000,6497.1941999999999],[1128830400,6497.1941999999999],[1128916800,6497.1941999999999],[1129003200,6497.1941999999999],[1129089600,6497.1941999999999],[1129176000,6497.1941999999999],[1129262400,6497.1941999999999],[1129348800,6497.1941999999999],[1129435200,6497.1941999999999],[1129521600,6497.1941999999999],[1129608000,6497.1941999999999],[1129694400,6497.1941999999999],[1129780800,6497.1941999999999],[1129867200,6497.1941999999999],[1129953600,6497.1941999999999],[1130040000,6497.1941999999999],[1130126400,6497.1941999999999],[1130212800,6497.1941999999999],[1130299200,6497.1941999999999],[1130385600,6497.1941999999999],[1130472000,6497.1941999999999],[1130558400,6497.1941999999999],[1130644800,6497.1941999999999],[1130734800,6497.1941999999999],[1130821200,6497.1941999999999],[1130907600,6497.1941999999999],[1130994000,6497.1941999999999],[1131080400,6497.1941999999999],[1131166800,6497.1941999999999],[1131253200,6497.1941999999999],[1131339600,6497.1941999999999],[1131426000,6497.1941999999999],[1131512400,6497.1941999999999],[1131598800,6497.1941999999999],[1131685200,6497.1941999999999],[1131771600,6497.1941999999999],[1131858000,6497.1941999999999],[1131944400,6497.1941999999999],[1132030800,6497.1941999999999],[1132117200,6497.1941999999999],[1132203600,6497.1941999999999],[1132290000,6497.1941999999999],[1132376400,6497.1941999999999],[1132462800,6497.1941999999999],[1132549200,6497.1941999999999],[1132635600,6497.1941999999999],[1132722000,6497.1941999999999],[1132808400,6497.1941999999999],[1132894800,6497.1941999999999],[1132981200,6497.1941999999999],[1133067600,6497.1941999999999],[1133154000,6497.1941999999999],[1133240400,6497.1941999999999],[1133326800,6497.1941999999999],[1133413200,6497.1941999999999],[1133499600,6497.1941999999999],[1133586000,6497.1941999999999],[1133672400,6497.1941999999999],[1133758800,6497.1941999999999],[1133845200,6497.1941999999999],[1133931600,6497.1941999999999],[1134018000,6497.1941999999999],[1134104400,6497.1941999999999],[1134190800,6497.1941999999999],[1134277200,6497.1941999999999],[1134363600,6497.1941999999999],[1134450000,6497.1941999999999],[1134536400,6497.1941999999999],[1134622800,6497.1941999999999],[1134709200,6497.1941999999999],[1134795600,6497.1941999999999],[1134882000,6497.1941999999999],[1134968400,6497.1941999999999],[1135054800,6497.1941999999999],[1135141200,6497.1941999999999],[1135227600,6497.1941999999999],[1135314000,6497.1941999999999],[1135400400,6497.1941999999999],[1135486800,6497.1941999999999],[1135573200,6497.1941999999999],[1135659600,6497.1941999999999],[1135746000,6497.1941999999999],[1135832400,6497.1941999999999],[1135918800,6497.1941999999999],[1136005200,6497.1941999999999],[1136091600,6497.1941999999999],[1136178000,6497.1941999999999],[1136264400,6497.1941999999999],[1136350800,6497.1941999999999],[1136437200,6497.1941999999999],[1136523600,6497.1941999999999],[1136610000,6497.1941999999999],[1136696400,6497.1941999999999],[1136782800,6497.1941999999999],[1136869200,6497.1941999999999],[1136955600,6497.1941999999999],[1137042000,6497.1941999999999],[1137128400,6497.1941999999999],[1137214800,6497.1941999999999],[1137301200,6497.1941999999999],[1137387600,6497.1941999999999],[1137474000,6497.1941999999999],[1137560400,6497.1941999999999],[1137646800,6497.1941999999999],[1137733200,6497.1941999999999],[1137819600,6497.1941999999999],[1137906000,6497.1941999999999],[1137992400,6497.1941999999999],[1138078800,6497.1941999999999],[1138165200,6497.1941999999999],[1138251600,6497.1941999999999],[1138338000,6497.1941999999999],[1138424400,6497.1941999999999],[1138510800,6497.1941999999999],[1138597200,6497.1941999999999],[1138683600,6497.1941999999999],[1138770000,6497.1941999999999],[1138856400,6497.1941999999999],[1138942800,6497.1941999999999],[1139029200,6497.1941999999999],[1139115600,6497.1941999999999],[1139202000,6497.1941999999999],[1139288400,6497.1941999999999],[1139374800,6497.1941999999999],[1139461200,6497.1941999999999],[1139547600,6497.1941999999999],[1139634000,6497.1941999999999],[1139720400,6497.1941999999999],[1139806800,6497.1941999999999],[1139893200,6497.1941999999999],[1139979600,6497.1941999999999],[1140066000,6497.1941999999999],[1140152400,6497.1941999999999],[1140238800,6497.1941999999999],[1140325200,6497.1941999999999],[1140411600,6497.1941999999999],[1140498000,6497.1941999999999],[1140584400,6497.1941999999999],[1140670800,6497.1941999999999],[1140757200,6497.1941999999999],[1140843600,6497.1941999999999],[1140930000,6497.1941999999999],[1141016400,6497.1941999999999],[1141102800,6497.1941999999999],[1141189200,6497.1941999999999],[1141275600,6497.1941999999999],[1141362000,6497.1941999999999],[1141448400,6497.1941999999999],[1141534800,6497.1941999999999],[1141621200,6497.1941999999999],[1141707600,6497.1941999999999],[1141794000,6497.1941999999999],[1141880400,6497.1941999999999],[1141966800,6497.1941999999999],[1142053200,6497.1941999999999],[1142139600,6497.1941999999999],[1142226000,6497.1941999999999],[1142312400,6497.1941999999999],[1142398800,6497.1941999999999],[1142485200,6497.1941999999999],[1142571600,6497.1941999999999],[1142658000,6497.1941999999999],[1142744400,6497.1941999999999],[1142830800,6497.1941999999999],[1142917200,6497.1941999999999],[1143003600,6497.1941999999999],[1143090000,6497.1941999999999],[1143176400,6497.1941999999999],[1143262800,6497.1941999999999],[1143349200,6497.1941999999999],[1143435600,6497.1941999999999],[1143522000,6497.1941999999999],[1143608400,6497.1941999999999],[1143694800,6497.1941999999999],[1143781200,6497.1941999999999],[1143867600,6497.1941999999999],[1143954000,6497.1941999999999],[1144036800,6497.1941999999999],[1144123200,6497.1941999999999],[1144209600,6497.1941999999999],[1144296000,6497.1941999999999],[1144382400,6497.1941999999999],[1144468800,6497.1941999999999],[1144555200,6497.1941999999999],[1144641600,6497.1941999999999],[1144728000,6497.1941999999999],[1144814400,6497.1941999999999],[1144900800,6497.1941999999999],[1144987200,6497.1941999999999],[1145073600,6497.1941999999999],[1145160000,6497.1941999999999],[1145246400,6497.1941999999999],[1145332800,6497.1941999999999],[1145419200,6497.1941999999999],[1145505600,6497.1941999999999],[1145592000,6497.1941999999999],[1145678400,6497.1941999999999],[1145764800,6497.1941999999999],[1145851200,6497.1941999999999],[1145937600,6497.1941999999999],[1146024000,6497.1941999999999],[1146110400,6497.1941999999999],[1146196800,6497.1941999999999],[1146283200,6497.1941999999999],[1146369600,6497.1941999999999],[1146456000,6497.1941999999999],[1146542400,6497.1941999999999],[1146628800,6497.1941999999999],[1146715200,6497.1941999999999],[1146801600,6497.1941999999999],[1146888000,6497.1941999999999],[1146974400,6497.1941999999999],[1147060800,6497.1941999999999],[1147147200,6497.1941999999999],[1147233600,6497.1941999999999],[1147320000,6497.1941999999999],[1147406400,6497.1941999999999],[1147492800,6497.1941999999999],[1147579200,6497.1941999999999],[1147665600,6497.1941999999999],[1147752000,6497.1941999999999],[1147838400,6497.1941999999999],[1147924800,6497.1941999999999],[1148011200,6497.1941999999999],[1148097600,6497.1941999999999],[1148184000,6497.1941999999999],[1148270400,6497.1941999999999],[1148356800,6497.1941999999999],[1148443200,6497.1941999999999],[1148529600,6497.1941999999999],[1148616000,6497.1941999999999],[1148702400,6497.1941999999999],[1148788800,6497.1941999999999],[1148875200,6497.1941999999999],[1148961600,6497.1941999999999],[1149048000,6497.1941999999999],[1149134400,6497.1941999999999],[1149220800,6497.1941999999999],[1149307200,6497.1941999999999],[1149393600,6497.1941999999999],[1149480000,6497.1941999999999],[1149566400,6497.1941999999999],[1149652800,6497.1941999999999],[1149739200,6497.1941999999999],[1149825600,6497.1941999999999],[1149912000,6497.1941999999999],[1149998400,6497.1941999999999],[1150084800,6497.1941999999999],[1150171200,6497.1941999999999],[1150257600,6497.1941999999999],[1150344000,6497.1941999999999],[1150430400,6497.1941999999999],[1150516800,6497.1941999999999],[1150603200,6497.1941999999999],[1150689600,6497.1941999999999],[1150776000,6497.1941999999999],[1150862400,6497.1941999999999],[1150948800,6497.1941999999999],[1151035200,6497.1941999999999],[1151121600,6497.1941999999999],[1151208000,6497.1941999999999],[1151294400,6497.1941999999999],[1151380800,6497.1941999999999],[1151467200,6497.1941999999999],[1151553600,6497.1941999999999],[1151640000,6497.1941999999999],[1151726400,6497.1941999999999],[1151812800,6497.1941999999999],[1151899200,6497.1941999999999],[1151985600,6785.2512999999999],[1152072000,6785.2512999999999],[1152158400,6785.2512999999999],[1152244800,6785.2512999999999],[1152331200,6785.2512999999999],[1152417600,6785.2512999999999],[1152504000,6785.2512999999999],[1152590400,6785.2512999999999],[1152676800,6785.2512999999999],[1152763200,6785.2512999999999],[1152849600,6785.2512999999999],[1152936000,6785.2512999999999],[1153022400,6785.2512999999999],[1153108800,6785.2512999999999],[1153195200,6785.2512999999999],[1153281600,6785.2512999999999],[1153368000,6785.2512999999999],[1153454400,6785.2512999999999],[1153540800,6785.2512999999999],[1153627200,6785.2512999999999],[1153713600,6785.2512999999999],[1153800000,6785.2512999999999],[1153886400,6785.2512999999999],[1153972800,6785.2512999999999],[1154059200,6785.2512999999999],[1154145600,6785.2512999999999],[1154232000,6785.2512999999999],[1154318400,6785.2512999999999],[1154404800,6785.2512999999999],[1154491200,6785.2512999999999],[1154577600,6785.2512999999999],[1154664000,6785.2512999999999],[1154750400,6785.2512999999999],[1154836800,6785.2512999999999],[1154923200,6785.2512999999999],[1155009600,6785.2512999999999],[1155096000,6785.2512999999999],[1155182400,6785.2512999999999],[1155268800,6785.2512999999999],[1155355200,6785.2512999999999],[1155441600,6785.2512999999999],[1155528000,6785.2512999999999],[1155614400,6785.2512999999999],[1155700800,6785.2512999999999],[1155787200,6785.2512999999999],[1155873600,6785.2512999999999],[1155960000,6785.2512999999999],[1156046400,6785.2512999999999],[1156132800,6785.2512999999999],[1156219200,6785.2512999999999],[1156305600,6785.2512999999999],[1156392000,6785.2512999999999],[1156478400,6785.2512999999999],[1156564800,6785.2512999999999],[1156651200,6785.2512999999999],[1156737600,6785.2512999999999],[1156824000,6785.2512999999999],[1156910400,6785.2512999999999],[1156996800,6785.2512999999999],[1157083200,6785.2512999999999],[1157169600,6785.2512999999999],[1157256000,6785.2512999999999],[1157342400,6785.2512999999999],[1157428800,6785.2512999999999],[1157515200,6785.2512999999999],[1157601600,6785.2512999999999],[1157688000,6785.2512999999999],[1157774400,6785.2512999999999],[1157860800,6785.2512999999999],[1157947200,6785.2512999999999],[1158033600,6785.2512999999999],[1158120000,6785.2512999999999],[1158206400,6785.2512999999999],[1158292800,6785.2512999999999],[1158379200,6785.2512999999999],[1158465600,6785.2512999999999],[1158552000,6785.2512999999999],[1158638400,6785.2512999999999],[1158724800,6785.2512999999999],[1158811200,6785.2512999999999],[1158897600,6785.2512999999999],[1158984000,6785.2512999999999],[1159070400,6785.2512999999999],[1159156800,6785.2512999999999],[1159243200,6785.2512999999999],[1159329600,6785.2512999999999],[1159416000,6785.2512999999999],[1159502400,6785.2512999999999],[1159588800,6785.2512999999999],[1159675200,6785.2512999999999],[1159761600,6785.2512999999999],[1159848000,6785.2512999999999],[1159934400,6785.2512999999999],[1160020800,6785.2512999999999],[1160107200,6785.2512999999999],[1160193600,6785.2512999999999],[1160280000,6785.2512999999999],[1160366400,6785.2512999999999],[1160452800,6785.2512999999999],[1160539200,6785.2512999999999],[1160625600,6785.2512999999999],[1160712000,6785.2512999999999],[1160798400,6785.2512999999999],[1160884800,6785.2512999999999],[1160971200,6785.2512999999999],[1161057600,6785.2512999999999],[1161144000,6785.2512999999999],[1161230400,6785.2512999999999],[1161316800,6785.2512999999999],[1161403200,6785.2512999999999],[1161489600,6785.2512999999999],[1161576000,6785.2512999999999],[1161662400,6785.2512999999999],[1161748800,6785.2512999999999],[1161835200,6785.2512999999999],[1161921600,6785.2512999999999],[1162008000,6785.2512999999999],[1162094400,6785.2512999999999],[1162184400,6785.2512999999999],[1162270800,6785.2512999999999],[1162357200,6785.2512999999999],[1162443600,6785.2512999999999],[1162530000,6785.2512999999999],[1162616400,6785.2512999999999],[1162702800,6785.2512999999999],[1162789200,6785.2512999999999],[1162875600,6785.2512999999999],[1162962000,6785.2512999999999],[1163048400,6785.2512999999999],[1163134800,6785.2512999999999],[1163221200,6785.2512999999999],[1163307600,6785.2512999999999],[1163394000,6785.2512999999999],[1163480400,6785.2512999999999],[1163566800,6785.2512999999999],[1163653200,6785.2512999999999],[1163739600,6785.2512999999999],[1163826000,6785.2512999999999],[1163912400,6785.2512999999999],[1163998800,6785.2512999999999],[1164085200,6785.2512999999999],[1164171600,6785.2512999999999],[1164258000,6785.2512999999999],[1164344400,6785.2512999999999],[1164430800,6785.2512999999999],[1164517200,6785.2512999999999],[1164603600,6785.2512999999999],[1164690000,6785.2512999999999],[1164776400,6785.2512999999999],[1164862800,6785.2512999999999],[1164949200,6785.2512999999999],[1165035600,6785.2512999999999],[1165122000,6785.2512999999999],[1165208400,6785.2512999999999],[1165294800,6785.2512999999999],[1165381200,6785.2512999999999],[1165467600,6785.2512999999999],[1165554000,6785.2512999999999],[1165640400,6785.2512999999999],[1165726800,6785.2512999999999],[1165813200,6785.2512999999999],[1165899600,6785.2512999999999],[1165986000,6785.2512999999999],[1166072400,6785.2512999999999],[1166158800,6785.2512999999999],[1166245200,6785.2512999999999],[1166331600,6785.2512999999999],[1166418000,6785.2512999999999],[1166504400,6785.2512999999999],[1166590800,6785.2512999999999],[1166677200,6785.2512999999999],[1166763600,6785.2512999999999],[1166850000,6785.2512999999999],[1166936400,6785.2512999999999],[1167022800,6785.2512999999999],[1167109200,6785.2512999999999],[1167195600,6785.2512999999999],[1167282000,6785.2512999999999],[1167368400,6785.2512999999999],[1167454800,6785.2512999999999],[1167541200,6785.2512999999999],[1167627600,6785.2512999999999],[1167714000,6785.2512999999999],[1167800400,6785.2512999999999],[1167886800,6785.2512999999999],[1167973200,6785.2512999999999],[1168059600,6785.2512999999999],[1168146000,6785.2512999999999],[1168232400,6785.2512999999999],[1168318800,6785.2512999999999],[1168405200,6785.2512999999999],[1168491600,6785.2512999999999],[1168578000,6785.2512999999999],[1168664400,6785.2512999999999],[1168750800,6785.2512999999999],[1168837200,6785.2512999999999],[1168923600,6785.2512999999999],[1169010000,6785.2512999999999],[1169096400,6785.2512999999999],[1169182800,6785.2512999999999],[1169269200,6785.2512999999999],[1169355600,6785.2512999999999],[1169442000,6785.2512999999999],[1169528400,6785.2512999999999],[1169614800,6785.2512999999999],[1169701200,6785.2512999999999],[1169787600,6785.2512999999999],[1169874000,6785.2512999999999],[1169960400,6785.2512999999999],[1170046800,6785.2512999999999],[1170133200,6785.2512999999999],[1170219600,6785.2512999999999],[1170306000,6785.2512999999999],[1170392400,6785.2512999999999],[1170478800,6785.2512999999999],[1170565200,6785.2512999999999],[1170651600,6785.2512999999999],[1170738000,6785.2512999999999],[1170824400,6785.2512999999999],[1170910800,6785.2512999999999],[1170997200,6785.2512999999999],[1171083600,6785.2512999999999],[1171170000,6785.2512999999999],[1171256400,6785.2512999999999],[1171342800,6785.2512999999999],[1171429200,6785.2512999999999],[1171515600,6785.2512999999999],[1171602000,6785.2512999999999],[1171688400,6785.2512999999999],[1171774800,6785.2512999999999],[1171861200,6785.2512999999999],[1171947600,6785.2512999999999],[1172034000,6785.2512999999999],[1172120400,6785.2512999999999],[1172206800,6785.2512999999999],[1172293200,6785.2512999999999],[1172379600,6785.2512999999999],[1172466000,6785.2512999999999],[1172552400,6785.2512999999999],[1172638800,6785.2512999999999],[1172725200,6785.2512999999999],[1172811600,6785.2512999999999],[1172898000,6785.2512999999999],[1172984400,6785.2512999999999],[1173070800,6785.2512999999999],[1173157200,6785.2512999999999],[1173243600,6785.2512999999999],[1173330000,6785.2512999999999],[1173416400,6785.2512999999999],[1173502800,6785.2512999999999],[1173589200,6785.2512999999999],[1173672000,6785.2512999999999],[1173758400,6785.2512999999999],[1173844800,6785.2512999999999],[1173931200,6785.2512999999999],[1174017600,6785.2512999999999],[1174104000,6785.2512999999999],[1174190400,6785.2512999999999],[1174276800,6785.2512999999999],[1174363200,6785.2512999999999],[1174449600,6785.2512999999999],[1174536000,6785.2512999999999],[1174622400,6785.2512999999999],[1174708800,6785.2512999999999],[1174795200,6785.2512999999999],[1174881600,6785.2512999999999],[1174968000,6785.2512999999999],[1175054400,6785.2512999999999],[1175140800,6785.2512999999999],[1175227200,6785.2512999999999],[1175313600,6785.2512999999999],[1175400000,6785.2512999999999],[1175486400,6785.2512999999999],[1175572800,6785.2512999999999],[1175659200,6785.2512999999999],[1175745600,6785.2512999999999],[1175832000,6785.2512999999999],[1175918400,6785.2512999999999],[1176004800,6785.2512999999999],[1176091200,6785.2512999999999],[1176177600,6785.2512999999999],[1176264000,6785.2512999999999],[1176350400,6785.2512999999999],[1176436800,6785.2512999999999],[1176523200,6785.2512999999999],[1176609600,6785.2512999999999],[1176696000,6785.2512999999999],[1176782400,6785.2512999999999],[1176868800,6785.2512999999999],[1176955200,6785.2512999999999],[1177041600,6785.2512999999999],[1177128000,6785.2512999999999],[1177214400,6785.2512999999999],[1177300800,6785.2512999999999],[1177387200,6785.2512999999999],[1177473600,6785.2512999999999],[1177560000,6785.2512999999999],[1177646400,6785.2512999999999],[1177732800,6785.2512999999999],[1177819200,6785.2512999999999],[1177905600,6785.2512999999999],[1177992000,6785.2512999999999],[1178078400,6785.2512999999999],[1178164800,6785.2512999999999],[1178251200,6785.2512999999999],[1178337600,6785.2512999999999],[1178424000,6785.2512999999999],[1178510400,6785.2512999999999],[1178596800,6785.2512999999999],[1178683200,6785.2512999999999],[1178769600,6785.2512999999999],[1178856000,6785.2512999999999],[1178942400,6785.2512999999999],[1179028800,6785.2512999999999],[1179115200,6785.2512999999999],[1179201600,6785.2512999999999],[1179288000,6785.2512999999999],[1179374400,6785.2512999999999],[1179460800,6785.2512999999999],[1179547200,6785.2512999999999],[1179633600,6785.2512999999999],[1179720000,6785.2512999999999],[1179806400,6785.2512999999999],[1179892800,6785.2512999999999],[1179979200,6785.2512999999999],[1180065600,6785.2512999999999],[1180152000,6785.2512999999999],[1180238400,6785.2512999999999],[1180324800,6785.2512999999999],[1180411200,6785.2512999999999],[1180497600,6785.2512999999999],[1180584000,6785.2512999999999],[1180670400,6785.2512999999999],[1180756800,6785.2512999999999],[1180843200,6785.2512999999999],[1180929600,6785.2512999999999],[1181016000,6785.2512999999999],[1181102400,6785.2512999999999],[1181188800,6785.2512999999999],[1181275200,6785.2512999999999],[1181361600,6785.2512999999999],[1181448000,6785.2512999999999],[1181534400,6785.2512999999999],[1181620800,6785.2512999999999],[1181707200,6785.2512999999999],[1181793600,6785.2512999999999],[1181880000,6785.2512999999999],[1181966400,6785.2512999999999],[1182052800,6785.2512999999999],[1182139200,6785.2512999999999],[1182225600,6785.2512999999999],[1182312000,6785.2512999999999],[1182398400,6785.2512999999999],[1182484800,6785.2512999999999],[1182571200,6785.2512999999999],[1182657600,6785.2512999999999],[1182744000,6785.2512999999999],[1182830400,6785.2512999999999],[1182916800,6785.2512999999999],[1183003200,6785.2512999999999],[1183089600,6785.2512999999999],[1183176000,6785.2512999999999],[1183262400,6785.2512999999999],[1183348800,6785.2512999999999],[1183435200,6951.9906000000001],[1183521600,6951.9906000000001],[1183608000,6951.9906000000001],[1183694400,6951.9906000000001],[1183780800,6951.9906000000001],[1183867200,6951.9906000000001],[1183953600,6951.9906000000001],[1184040000,6951.9906000000001],[1184126400,6951.9906000000001],[1184212800,6951.9906000000001],[1184299200,6951.9906000000001],[1184385600,6951.9906000000001],[1184472000,6951.9906000000001],[1184558400,6951.9906000000001],[1184644800,6951.9906000000001],[1184731200,6951.9906000000001],[1184817600,6951.9906000000001],[1184904000,6951.9906000000001],[1184990400,6951.9906000000001],[1185076800,6951.9906000000001],[1185163200,6951.9906000000001],[1185249600,6951.9906000000001],[1185336000,6951.9906000000001],[1185422400,6951.9906000000001],[1185508800,6951.9906000000001],[1185595200,6951.9906000000001],[1185681600,6951.9906000000001],[1185768000,6951.9906000000001],[1185854400,6951.9906000000001],[1185940800,6951.9906000000001],[1186027200,6951.9906000000001],[1186113600,6951.9906000000001],[1186200000,6951.9906000000001],[1186286400,6951.9906000000001],[1186372800,6951.9906000000001],[1186459200,6951.9906000000001],[1186545600,6951.9906000000001],[1186632000,6951.9906000000001],[1186718400,6951.9906000000001],[1186804800,6951.9906000000001],[1186891200,6951.9906000000001],[1186977600,6951.9906000000001],[1187064000,6951.9906000000001],[1187150400,6951.9906000000001],[1187236800,6951.9906000000001],[1187323200,6951.9906000000001],[1187409600,6951.9906000000001],[1187496000,6951.9906000000001],[1187582400,6951.9906000000001],[1187668800,6951.9906000000001],[1187755200,6951.9906000000001],[1187841600,6951.9906000000001],[1187928000,6951.9906000000001],[1188014400,6951.9906000000001],[1188100800,6951.9906000000001],[1188187200,6951.9906000000001],[1188273600,6951.9906000000001],[1188360000,6951.9906000000001],[1188446400,6951.9906000000001],[1188532800,6951.9906000000001],[1188619200,6951.9906000000001],[1188705600,6951.9906000000001],[1188792000,6951.9906000000001],[1188878400,6951.9906000000001],[1188964800,6951.9906000000001],[1189051200,6951.9906000000001],[1189137600,6951.9906000000001],[1189224000,6951.9906000000001],[1189310400,6951.9906000000001],[1189396800,6951.9906000000001],[1189483200,6951.9906000000001],[1189569600,6951.9906000000001],[1189656000,6951.9906000000001],[1189742400,6951.9906000000001],[1189828800,6951.9906000000001],[1189915200,6951.9906000000001],[1190001600,6951.9906000000001],[1190088000,6951.9906000000001],[1190174400,6951.9906000000001],[1190260800,6951.9906000000001],[1190347200,6951.9906000000001],[1190433600,6951.9906000000001],[1190520000,6951.9906000000001],[1190606400,6951.9906000000001],[1190692800,6951.9906000000001],[1190779200,6951.9906000000001],[1190865600,6951.9906000000001],[1190952000,6951.9906000000001],[1191038400,6951.9906000000001],[1191124800,6951.9906000000001],[1191211200,6951.9906000000001],[1191297600,6951.9906000000001],[1191384000,6951.9906000000001],[1191470400,6951.9906000000001],[1191556800,6951.9906000000001],[1191643200,6951.9906000000001],[1191729600,6951.9906000000001],[1191816000,6951.9906000000001],[1191902400,6951.9906000000001],[1191988800,6951.9906000000001],[1192075200,6951.9906000000001],[1192161600,6951.9906000000001],[1192248000,6951.9906000000001],[1192334400,6951.9906000000001],[1192420800,6951.9906000000001],[1192507200,6951.9906000000001],[1192593600,6951.9906000000001],[1192680000,6951.9906000000001],[1192766400,6951.9906000000001],[1192852800,6951.9906000000001],[1192939200,6951.9906000000001],[1193025600,6951.9906000000001],[1193112000,6951.9906000000001],[1193198400,6951.9906000000001],[1193284800,6951.9906000000001],[1193371200,6951.9906000000001],[1193457600,6951.9906000000001],[1193544000,6951.9906000000001],[1193630400,6951.9906000000001],[1193716800,6951.9906000000001],[1193803200,6951.9906000000001],[1193889600,6951.9906000000001],[1193976000,6951.9906000000001],[1194062400,6951.9906000000001],[1194148800,6951.9906000000001],[1194238800,6951.9906000000001],[1194325200,6951.9906000000001],[1194411600,6951.9906000000001],[1194498000,6951.9906000000001],[1194584400,6951.9906000000001],[1194670800,6951.9906000000001],[1194757200,6951.9906000000001],[1194843600,6951.9906000000001],[1194930000,6951.9906000000001],[1195016400,6951.9906000000001],[1195102800,6951.9906000000001],[1195189200,6951.9906000000001],[1195275600,6951.9906000000001],[1195362000,6951.9906000000001],[1195448400,6951.9906000000001],[1195534800,6951.9906000000001],[1195621200,6951.9906000000001],[1195707600,6951.9906000000001],[1195794000,6951.9906000000001],[1195880400,6951.9906000000001],[1195966800,6951.9906000000001],[1196053200,6951.9906000000001],[1196139600,6951.9906000000001],[1196226000,6951.9906000000001],[1196312400,6951.9906000000001],[1196398800,6951.9906000000001],[1196485200,6951.9906000000001],[1196571600,6951.9906000000001],[1196658000,6951.9906000000001],[1196744400,6951.9906000000001],[1196830800,6951.9906000000001],[1196917200,6951.9906000000001],[1197003600,6951.9906000000001],[1197090000,6951.9906000000001],[1197176400,6951.9906000000001],[1197262800,6951.9906000000001],[1197349200,6951.9906000000001],[1197435600,6951.9906000000001],[1197522000,6951.9906000000001],[1197608400,6951.9906000000001],[1197694800,6951.9906000000001],[1197781200,6951.9906000000001],[1197867600,6951.9906000000001],[1197954000,6951.9906000000001],[1198040400,6951.9906000000001],[1198126800,6951.9906000000001],[1198213200,6951.9906000000001],[1198299600,6951.9906000000001],[1198386000,6951.9906000000001],[1198472400,6951.9906000000001],[1198558800,6951.9906000000001],[1198645200,6951.9906000000001],[1198731600,6951.9906000000001],[1198818000,6951.9906000000001],[1198904400,6951.9906000000001],[1198990800,6951.9906000000001],[1199077200,6951.9906000000001],[1199163600,6951.9906000000001],[1199250000,6951.9906000000001],[1199336400,6951.9906000000001],[1199422800,6951.9906000000001],[1199509200,6951.9906000000001],[1199595600,6951.9906000000001],[1199682000,6951.9906000000001],[1199768400,6951.9906000000001],[1199854800,6951.9906000000001],[1199941200,6951.9906000000001],[1200027600,6951.9906000000001],[1200114000,6951.9906000000001],[1200200400,6951.9906000000001],[1200286800,6951.9906000000001],[1200373200,6951.9906000000001],[1200459600,6951.9906000000001],[1200546000,6951.9906000000001],[1200632400,6951.9906000000001],[1200718800,6951.9906000000001],[1200805200,6951.9906000000001],[1200891600,6951.9906000000001],[1200978000,6951.9906000000001],[1201064400,6951.9906000000001],[1201150800,6951.9906000000001],[1201237200,6951.9906000000001],[1201323600,6951.9906000000001],[1201410000,6951.9906000000001],[1201496400,6951.9906000000001],[1201582800,6951.9906000000001],[1201669200,6951.9906000000001],[1201755600,6951.9906000000001],[1201842000,6951.9906000000001],[1201928400,6951.9906000000001],[1202014800,6951.9906000000001],[1202101200,6951.9906000000001],[1202187600,6951.9906000000001],[1202274000,6951.9906000000001],[1202360400,6951.9906000000001],[1202446800,6951.9906000000001],[1202533200,6951.9906000000001],[1202619600,6951.9906000000001],[1202706000,6951.9906000000001],[1202792400,6951.9906000000001],[1202878800,6951.9906000000001],[1202965200,6951.9906000000001],[1203051600,6951.9906000000001],[1203138000,6951.9906000000001],[1203224400,6951.9906000000001],[1203310800,6951.9906000000001],[1203397200,6951.9906000000001],[1203483600,6951.9906000000001],[1203570000,6951.9906000000001],[1203656400,6951.9906000000001],[1203742800,6951.9906000000001],[1203829200,6951.9906000000001],[1203915600,6951.9906000000001],[1204002000,6951.9906000000001],[1204088400,6951.9906000000001],[1204174800,6951.9906000000001],[1204261200,6951.9906000000001],[1204347600,6951.9906000000001],[1204434000,6951.9906000000001],[1204520400,6951.9906000000001],[1204606800,6951.9906000000001],[1204693200,6951.9906000000001],[1204779600,6951.9906000000001],[1204866000,6951.9906000000001],[1204952400,6951.9906000000001],[1205038800,6951.9906000000001],[1205121600,6951.9906000000001],[1205208000,6951.9906000000001],[1205294400,6951.9906000000001],[1205380800,6951.9906000000001],[1205467200,6951.9906000000001],[1205553600,6951.9906000000001],[1205640000,6951.9906000000001],[1205726400,6951.9906000000001],[1205812800,6951.9906000000001],[1205899200,6951.9906000000001],[1205985600,6951.9906000000001],[1206072000,6951.9906000000001],[1206158400,6951.9906000000001],[1206244800,6951.9906000000001],[1206331200,6951.9906000000001],[1206417600,6951.9906000000001],[1206504000,6951.9906000000001],[1206590400,6951.9906000000001],[1206676800,6951.9906000000001],[1206763200,6951.9906000000001],[1206849600,6951.9906000000001],[1206936000,6951.9906000000001],[1207022400,6951.9906000000001],[1207108800,6951.9906000000001],[1207195200,6951.9906000000001],[1207281600,6951.9906000000001],[1207368000,6951.9906000000001],[1207454400,6951.9906000000001],[1207540800,6951.9906000000001],[1207627200,6951.9906000000001],[1207713600,6951.9906000000001],[1207800000,6951.9906000000001],[1207886400,6951.9906000000001],[1207972800,6951.9906000000001],[1208059200,6951.9906000000001],[1208145600,6951.9906000000001],[1208232000,6951.9906000000001],[1208318400,6951.9906000000001],[1208404800,6951.9906000000001],[1208491200,6951.9906000000001],[1208577600,6951.9906000000001],[1208664000,6951.9906000000001],[1208750400,6951.9906000000001],[1208836800,6951.9906000000001],[1208923200,6951.9906000000001],[1209009600,6951.9906000000001],[1209096000,6951.9906000000001],[1209182400,6951.9906000000001],[1209268800,6951.9906000000001],[1209355200,6951.9906000000001],[1209441600,6951.9906000000001],[1209528000,6951.9906000000001],[1209614400,6951.9906000000001],[1209700800,6951.9906000000001],[1209787200,6951.9906000000001],[1209873600,6951.9906000000001],[1209960000,6951.9906000000001],[1210046400,6951.9906000000001],[1210132800,6951.9906000000001],[1210219200,6951.9906000000001],[1210305600,6951.9906000000001],[1210392000,6951.9906000000001],[1210478400,6951.9906000000001],[1210564800,6951.9906000000001],[1210651200,6951.9906000000001],[1210737600,6951.9906000000001],[1210824000,6951.9906000000001],[1210910400,6951.9906000000001],[1210996800,6951.9906000000001],[1211083200,6951.9906000000001],[1211169600,6951.9906000000001],[1211256000,6951.9906000000001],[1211342400,6951.9906000000001],[1211428800,6951.9906000000001],[1211515200,6951.9906000000001],[1211601600,6951.9906000000001],[1211688000,6951.9906000000001],[1211774400,6951.9906000000001],[1211860800,6951.9906000000001],[1211947200,6951.9906000000001],[1212033600,6951.9906000000001],[1212120000,6951.9906000000001],[1212206400,6951.9906000000001],[1212292800,6951.9906000000001],[1212379200,6951.9906000000001],[1212465600,6951.9906000000001],[1212552000,6951.9906000000001],[1212638400,6951.9906000000001],[1212724800,6951.9906000000001],[1212811200,6951.9906000000001],[1212897600,6951.9906000000001],[1212984000,6951.9906000000001],[1213070400,6951.9906000000001],[1213156800,6951.9906000000001],[1213243200,6951.9906000000001],[1213329600,6951.9906000000001],[1213416000,6951.9906000000001],[1213502400,6951.9906000000001],[1213588800,6951.9906000000001],[1213675200,6951.9906000000001],[1213761600,6951.9906000000001],[1213848000,6951.9906000000001],[1213934400,6951.9906000000001],[1214020800,6951.9906000000001],[1214107200,6951.9906000000001],[1214193600,6951.9906000000001],[1214280000,6951.9906000000001],[1214366400,6951.9906000000001],[1214452800,6951.9906000000001],[1214539200,6951.9906000000001],[1214625600,6951.9906000000001],[1214712000,6951.9906000000001],[1214798400,6951.9906000000001],[1214884800,6951.9906000000001],[1214971200,7256.9930999999997],[1215057600,7256.9930999999997],[1215144000,7256.9930999999997],[1215230400,7256.9930999999997],[1215316800,7256.9930999999997],[1215403200,7256.9930999999997],[1215489600,7256.9930999999997],[1215576000,7256.9930999999997],[1215662400,7256.9930999999997],[1215748800,7256.9930999999997],[1215835200,7256.9930999999997],[1215921600,7256.9930999999997],[1216008000,7256.9930999999997],[1216094400,7256.9930999999997],[1216180800,7256.9930999999997],[1216267200,7256.9930999999997],[1216353600,7256.9930999999997],[1216440000,7256.9930999999997],[1216526400,7256.9930999999997],[1216612800,7256.9930999999997],[1216699200,7256.9930999999997],[1216785600,7256.9930999999997],[1216872000,7256.9930999999997],[1216958400,7256.9930999999997],[1217044800,7256.9930999999997],[1217131200,7256.9930999999997],[1217217600,7256.9930999999997],[1217304000,7256.9930999999997],[1217390400,7256.9930999999997],[1217476800,7256.9930999999997],[1217563200,7256.9930999999997],[1217649600,7256.9930999999997],[1217736000,7256.9930999999997],[1217822400,7256.9930999999997],[1217908800,7256.9930999999997],[1217995200,7256.9930999999997],[1218081600,7256.9930999999997],[1218168000,7256.9930999999997],[1218254400,7256.9930999999997],[1218340800,7256.9930999999997],[1218427200,7256.9930999999997],[1218513600,7256.9930999999997],[1218600000,7256.9930999999997],[1218686400,7256.9930999999997],[1218772800,7256.9930999999997],[1218859200,7256.9930999999997],[1218945600,7256.9930999999997],[1219032000,7256.9930999999997],[1219118400,7256.9930999999997],[1219204800,7256.9930999999997],[1219291200,7256.9930999999997],[1219377600,7256.9930999999997],[1219464000,7256.9930999999997],[1219550400,7256.9930999999997],[1219636800,7256.9930999999997],[1219723200,7256.9930999999997],[1219809600,7256.9930999999997],[1219896000,7256.9930999999997],[1219982400,7256.9930999999997],[1220068800,7256.9930999999997],[1220155200,7256.9930999999997],[1220241600,7256.9930999999997],[1220328000,7256.9930999999997],[1220414400,7256.9930999999997],[1220500800,7256.9930999999997],[1220587200,7256.9930999999997],[1220673600,7256.9930999999997],[1220760000,7256.9930999999997],[1220846400,7256.9930999999997],[1220932800,7256.9930999999997],[1221019200,7256.9930999999997],[1221105600,7256.9930999999997],[1221192000,7256.9930999999997],[1221278400,7256.9930999999997],[1221364800,7256.9930999999997],[1221451200,7256.9930999999997],[1221537600,7256.9930999999997],[1221624000,7256.9930999999997],[1221710400,7256.9930999999997],[1221796800,7256.9930999999997],[1221883200,7256.9930999999997],[1221969600,7256.9930999999997],[1222056000,7256.9930999999997],[1222142400,7256.9930999999997],[1222228800,7256.9930999999997],[1222315200,7256.9930999999997],[1222401600,7256.9930999999997],[1222488000,7256.9930999999997],[1222574400,7256.9930999999997],[1222660800,7256.9930999999997],[1222747200,7256.9930999999997],[1222833600,7256.9930999999997],[1222920000,7256.9930999999997],[1223006400,7256.9930999999997],[1223092800,7256.9930999999997],[1223179200,7256.9930999999997],[1223265600,7256.9930999999997],[1223352000,7256.9930999999997],[1223438400,7256.9930999999997],[1223524800,7256.9930999999997],[1223611200,7256.9930999999997],[1223697600,7256.9930999999997],[1223784000,7256.9930999999997],[1223870400,7256.9930999999997],[1223956800,7256.9930999999997],[1224043200,7256.9930999999997],[1224129600,7256.9930999999997],[1224216000,7256.9930999999997],[1224302400,7256.9930999999997],[1224388800,7256.9930999999997],[1224475200,7256.9930999999997],[1224561600,7256.9930999999997],[1224648000,7256.9930999999997],[1224734400,7256.9930999999997],[1224820800,7256.9930999999997],[1224907200,7256.9930999999997],[1224993600,7256.9930999999997],[1225080000,7256.9930999999997],[1225166400,7256.9930999999997],[1225252800,7256.9930999999997],[1225339200,7256.9930999999997],[1225425600,7256.9930999999997],[1225512000,7256.9930999999997],[1225598400,7256.9930999999997],[1225688400,7256.9930999999997],[1225774800,7256.9930999999997],[1225861200,7256.9930999999997],[1225947600,7256.9930999999997],[1226034000,7256.9930999999997],[1226120400,7256.9930999999997],[1226206800,7256.9930999999997],[1226293200,7256.9930999999997],[1226379600,7256.9930999999997],[1226466000,7256.9930999999997],[1226552400,7256.9930999999997],[1226638800,7256.9930999999997],[1226725200,7256.9930999999997],[1226811600,7256.9930999999997],[1226898000,7256.9930999999997],[1226984400,7256.9930999999997],[1227070800,7256.9930999999997],[1227157200,7256.9930999999997],[1227243600,7256.9930999999997],[1227330000,7256.9930999999997],[1227416400,7256.9930999999997],[1227502800,7256.9930999999997],[1227589200,7256.9930999999997],[1227675600,7256.9930999999997],[1227762000,7256.9930999999997],[1227848400,7256.9930999999997],[1227934800,7256.9930999999997],[1228021200,7256.9930999999997],[1228107600,7256.9930999999997],[1228194000,7256.9930999999997],[1228280400,7256.9930999999997],[1228366800,7256.9930999999997],[1228453200,7256.9930999999997],[1228539600,7256.9930999999997],[1228626000,7256.9930999999997],[1228712400,7256.9930999999997],[1228798800,7256.9930999999997],[1228885200,7256.9930999999997],[1228971600,7256.9930999999997],[1229058000,7256.9930999999997],[1229144400,7256.9930999999997],[1229230800,7256.9930999999997],[1229317200,7256.9930999999997],[1229403600,7256.9930999999997],[1229490000,7256.9930999999997],[1229576400,7256.9930999999997],[1229662800,7256.9930999999997],[1229749200,7256.9930999999997],[1229835600,7256.9930999999997],[1229922000,7256.9930999999997],[1230008400,7256.9930999999997],[1230094800,7256.9930999999997],[1230181200,7256.9930999999997],[1230267600,7256.9930999999997],[1230354000,7256.9930999999997],[1230440400,7256.9930999999997],[1230526800,7256.9930999999997],[1230613200,7256.9930999999997],[1230699600,7256.9930999999997],[1230786000,7256.9930999999997],[1230872400,7256.9930999999997],[1230958800,7256.9930999999997],[1231045200,7256.9930999999997],[1231131600,7256.9930999999997],[1231218000,7256.9930999999997],[1231304400,7256.9930999999997],[1231390800,7256.9930999999997],[1231477200,7256.9930999999997],[1231563600,7256.9930999999997],[1231650000,7256.9930999999997],[1231736400,7256.9930999999997],[1231822800,7256.9930999999997],[1231909200,7256.9930999999997],[1231995600,7256.9930999999997],[1232082000,7256.9930999999997],[1232168400,7256.9930999999997],[1232254800,7256.9930999999997],[1232341200,7256.9930999999997],[1232427600,7256.9930999999997],[1232514000,7256.9930999999997],[1232600400,7256.9930999999997],[1232686800,7256.9930999999997],[1232773200,7256.9930999999997],[1232859600,7256.9930999999997],[1232946000,7256.9930999999997],[1233032400,7256.9930999999997],[1233118800,7256.9930999999997],[1233205200,7256.9930999999997],[1233291600,7256.9930999999997],[1233378000,7256.9930999999997],[1233464400,7256.9930999999997],[1233550800,7256.9930999999997],[1233637200,7256.9930999999997],[1233723600,7256.9930999999997],[1233810000,7256.9930999999997],[1233896400,7256.9930999999997],[1233982800,7256.9930999999997],[1234069200,7256.9930999999997],[1234155600,7256.9930999999997],[1234242000,7256.9930999999997],[1234328400,7256.9930999999997],[1234414800,7256.9930999999997],[1234501200,7256.9930999999997],[1234587600,7256.9930999999997],[1234674000,7256.9930999999997],[1234760400,7256.9930999999997],[1234846800,7256.9930999999997],[1234933200,7256.9930999999997],[1235019600,7256.9930999999997],[1235106000,7256.9930999999997],[1235192400,7256.9930999999997],[1235278800,7256.9930999999997],[1235365200,7256.9930999999997],[1235451600,7256.9930999999997],[1235538000,7256.9930999999997],[1235624400,7256.9930999999997],[1235710800,7256.9930999999997],[1235797200,7256.9930999999997],[1235883600,7256.9930999999997],[1235970000,7256.9930999999997],[1236056400,7256.9930999999997],[1236142800,7256.9930999999997],[1236229200,7256.9930999999997],[1236315600,7256.9930999999997],[1236402000,7256.9930999999997],[1236488400,7256.9930999999997],[1236571200,7256.9930999999997],[1236657600,7256.9930999999997],[1236744000,7256.9930999999997],[1236830400,7256.9930999999997],[1236916800,7256.9930999999997],[1237003200,7256.9930999999997],[1237089600,7256.9930999999997],[1237176000,7256.9930999999997],[1237262400,7256.9930999999997],[1237348800,7256.9930999999997],[1237435200,7256.9930999999997],[1237521600,7256.9930999999997],[1237608000,7256.9930999999997],[1237694400,7256.9930999999997],[1237780800,7256.9930999999997],[1237867200,7256.9930999999997],[1237953600,7256.9930999999997],[1238040000,7256.9930999999997],[1238126400,7256.9930999999997],[1238212800,7256.9930999999997],[1238299200,7256.9930999999997],[1238385600,7256.9930999999997],[1238472000,7256.9930999999997],[1238558400,7256.9930999999997],[1238644800,7256.9930999999997],[1238731200,7256.9930999999997],[1238817600,7256.9930999999997],[1238904000,7256.9930999999997],[1238990400,7256.9930999999997],[1239076800,7256.9930999999997],[1239163200,7256.9930999999997],[1239249600,7256.9930999999997],[1239336000,7256.9930999999997],[1239422400,7256.9930999999997],[1239508800,7256.9930999999997],[1239595200,7256.9930999999997],[1239681600,7256.9930999999997],[1239768000,7256.9930999999997],[1239854400,7256.9930999999997],[1239940800,7256.9930999999997],[1240027200,7256.9930999999997],[1240113600,7256.9930999999997],[1240200000,7256.9930999999997],[1240286400,7256.9930999999997],[1240372800,7256.9930999999997],[1240459200,7256.9930999999997],[1240545600,7256.9930999999997],[1240632000,7256.9930999999997],[1240718400,7256.9930999999997],[1240804800,7256.9930999999997],[1240891200,7256.9930999999997],[1240977600,7256.9930999999997],[1241064000,7256.9930999999997],[1241150400,7256.9930999999997],[1241236800,7256.9930999999997],[1241323200,7256.9930999999997],[1241409600,7256.9930999999997],[1241496000,7256.9930999999997],[1241582400,7256.9930999999997],[1241668800,7256.9930999999997],[1241755200,7256.9930999999997],[1241841600,7256.9930999999997],[1241928000,7256.9930999999997],[1242014400,7256.9930999999997],[1242100800,7256.9930999999997],[1242187200,7256.9930999999997],[1242273600,7256.9930999999997],[1242360000,7256.9930999999997],[1242446400,7256.9930999999997],[1242532800,7256.9930999999997],[1242619200,7256.9930999999997],[1242705600,7256.9930999999997],[1242792000,7256.9930999999997],[1242878400,7256.9930999999997],[1242964800,7256.9930999999997],[1243051200,7256.9930999999997],[1243137600,7256.9930999999997],[1243224000,7256.9930999999997],[1243310400,7256.9930999999997],[1243396800,7256.9930999999997],[1243483200,7256.9930999999997],[1243569600,7256.9930999999997],[1243656000,7256.9930999999997],[1243742400,7256.9930999999997],[1243828800,7256.9930999999997],[1243915200,7256.9930999999997],[1244001600,7256.9930999999997],[1244088000,7256.9930999999997],[1244174400,7256.9930999999997],[1244260800,7256.9930999999997],[1244347200,7256.9930999999997],[1244433600,7256.9930999999997],[1244520000,7256.9930999999997],[1244606400,7256.9930999999997],[1244692800,7256.9930999999997],[1244779200,7256.9930999999997],[1244865600,7256.9930999999997],[1244952000,7256.9930999999997],[1245038400,7256.9930999999997],[1245124800,7256.9930999999997],[1245211200,7256.9930999999997],[1245297600,7256.9930999999997],[1245384000,7256.9930999999997],[1245470400,7256.9930999999997],[1245556800,7256.9930999999997],[1245643200,7256.9930999999997],[1245729600,7256.9930999999997],[1245816000,7256.9930999999997],[1245902400,7256.9930999999997],[1245988800,7256.9930999999997],[1246075200,7256.9930999999997],[1246161600,7256.9930999999997],[1246248000,7256.9930999999997],[1246334400,7256.9930999999997],[1246420800,7256.9930999999997],[1246507200,9336.6978999999992],[1277956800,9336.6978999999992],[1278043200,11880.7839],[1278129600,11880.7839],[1278216000,11880.7839],[1278302400,11880.7839],[1278388800,11880.7839],[1278475200,11880.7839],[1278561600,11880.7839],[1278648000,11880.7839],[1278734400,11880.7839],[1278820800,11880.7839],[1278907200,11880.7839],[1278993600,11880.7839],[1279080000,11880.7839],[1279166400,11880.7839],[1279252800,11880.7839],[1279339200,11880.7839],[1279425600,11880.7839],[1279512000,11880.7839],[1279598400,11880.7839],[1279684800,11880.7839],[1279771200,11880.7839],[1279857600,11880.7839],[1279944000,11880.7839],[1280030400,11880.7839],[1280116800,11880.7839],[1280203200,11880.7839],[1280289600,11880.7839],[1280376000,11880.7839],[1280462400,11880.7839],[1280548800,11880.7839],[1280635200,11880.7839],[1280721600,11880.7839],[1280808000,11880.7839],[1280894400,11880.7839],[1280980800,11880.7839],[1281067200,11880.7839],[1281153600,11880.7839],[1281240000,11880.7839],[1281326400,11880.7839],[1281412800,11880.7839],[1281499200,11880.7839],[1281585600,11880.7839],[1281672000,11880.7839],[1281758400,11880.7839],[1281844800,11880.7839],[1281931200,11880.7839],[1282017600,11880.7839],[1282104000,11880.7839],[1282190400,11880.7839],[1282276800,11880.7839],[1282363200,11880.7839],[1282449600,11880.7839],[1282536000,11880.7839],[1282622400,11880.7839],[1282708800,11880.7839],[1282795200,11880.7839],[1282881600,11880.7839],[1282968000,11880.7839],[1283054400,11880.7839],[1283140800,11880.7839],[1283227200,11880.7839],[1283313600,11880.7839],[1283400000,11880.7839],[1283486400,11880.7839],[1283572800,11880.7839],[1283659200,11880.7839],[1283745600,11880.7839],[1283832000,11880.7839],[1283918400,11880.7839],[1284004800,11880.7839],[1284091200,11880.7839],[1284177600,11880.7839],[1284264000,11880.7839],[1284350400,11880.7839],[1284436800,11880.7839],[1284523200,11880.7839],[1284609600,11880.7839],[1284696000,11880.7839],[1284782400,11880.7839],[1284868800,11880.7839],[1284955200,11880.7839],[1285041600,11880.7839],[1285128000,11880.7839],[1285214400,11880.7839],[1285300800,11880.7839],[1285387200,11880.7839],[1285473600,11880.7839],[1285560000,11880.7839],[1285646400,11880.7839],[1285732800,11880.7839],[1285819200,11880.7839],[1285905600,11880.7839],[1285992000,11880.7839],[1286078400,11880.7839],[1286164800,11880.7839],[1286251200,11880.7839],[1286337600,11880.7839],[1286424000,11880.7839],[1286510400,11880.7839],[1286596800,11880.7839],[1286683200,11880.7839],[1286769600,11880.7839],[1286856000,11880.7839],[1286942400,11880.7839],[1287028800,11880.7839],[1287115200,11880.7839],[1287201600,11880.7839],[1287288000,11880.7839],[1287374400,11880.7839],[1287460800,11880.7839],[1287547200,11880.7839],[1287633600,11880.7839],[1287720000,11880.7839],[1287806400,11880.7839],[1287892800,11880.7839],[1287979200,11880.7839],[1288065600,11880.7839],[1288152000,11880.7839],[1288238400,11880.7839],[1288324800,11880.7839],[1288411200,11880.7839],[1288497600,11880.7839],[1288584000,11880.7839],[1288670400,11880.7839],[1288756800,11880.7839],[1288843200,11880.7839],[1288929600,11880.7839],[1289016000,11880.7839],[1289102400,11880.7839],[1289192400,11880.7839],[1289278800,11880.7839],[1289365200,11880.7839],[1289451600,11880.7839],[1289538000,11880.7839],[1289624400,11880.7839],[1289710800,11880.7839],[1289797200,11880.7839],[1289883600,11880.7839],[1289970000,11880.7839],[1290056400,11880.7839],[1290142800,11880.7839],[1290229200,11880.7839],[1290315600,11880.7839],[1290402000,11880.7839],[1290488400,11880.7839],[1290574800,11880.7839],[1290661200,11880.7839],[1290747600,11880.7839],[1290834000,11880.7839],[1290920400,11880.7839],[1291006800,11880.7839],[1291093200,11880.7839],[1291179600,11880.7839],[1291266000,11880.7839],[1291352400,11880.7839],[1291438800,11880.7839],[1291525200,11880.7839],[1291611600,11880.7839],[1291698000,11880.7839],[1291784400,11880.7839],[1291870800,11880.7839],[1291957200,11880.7839],[1292043600,11880.7839],[1292130000,11880.7839],[1292216400,11880.7839],[1292302800,11880.7839],[1292389200,11880.7839],[1292475600,11880.7839],[1292562000,11880.7839],[1292648400,11880.7839],[1292734800,11880.7839],[1292821200,11880.7839],[1292907600,11880.7839],[1292994000,11880.7839],[1293080400,11880.7839],[1293166800,11880.7839],[1293253200,11880.7839],[1293339600,11880.7839],[1293426000,11880.7839],[1293512400,11880.7839],[1293598800,11880.7839],[1293685200,11880.7839],[1293771600,11880.7839],[1293858000,11880.7839],[1293944400,11880.7839],[1294030800,11880.7839],[1294117200,11880.7839],[1294203600,11880.7839],[1294290000,11880.7839],[1294376400,11880.7839],[1294462800,11880.7839],[1294549200,11880.7839],[1294635600,11880.7839],[1294722000,11880.7839],[1294808400,11880.7839],[1294894800,11880.7839],[1294981200,11880.7839],[1295067600,11880.7839],[1295154000,11880.7839],[1295240400,11880.7839],[1295326800,11880.7839],[1295413200,11880.7839],[1295499600,11880.7839],[1295586000,11880.7839],[1295672400,11880.7839],[1295758800,11880.7839],[1295845200,11880.7839],[1295931600,11880.7839],[1296018000,11880.7839],[1296104400,11880.7839],[1296190800,11880.7839],[1296277200,11880.7839],[1296363600,11880.7839],[1296450000,11880.7839],[1296536400,11880.7839],[1296622800,11880.7839],[1296709200,11880.7839],[1296795600,11880.7839],[1296882000,11880.7839],[1296968400,11880.7839],[1297054800,11880.7839],[1297141200,11880.7839],[1297227600,11880.7839],[1297314000,11880.7839],[1297400400,11880.7839],[1297486800,11880.7839],[1297573200,11880.7839],[1297659600,11880.7839],[1297746000,11880.7839],[1297832400,11880.7839],[1297918800,11880.7839],[1298005200,11880.7839],[1298091600,11880.7839],[1298178000,11880.7839],[1298264400,11880.7839],[1298350800,11880.7839],[1298437200,11880.7839],[1298523600,11880.7839],[1298610000,11880.7839],[1298696400,11880.7839],[1298782800,11880.7839],[1298869200,11880.7839],[1298955600,11880.7839],[1299042000,11880.7839],[1299128400,11880.7839],[1299214800,11880.7839],[1299301200,11880.7839],[1299387600,11880.7839],[1299474000,11880.7839],[1299560400,11880.7839],[1299646800,11880.7839],[1299733200,11880.7839],[1299819600,11880.7839],[1299906000,11880.7839],[1299992400,11880.7839],[1300075200,11880.7839],[1300161600,11880.7839],[1300248000,11880.7839],[1300334400,11880.7839],[1300420800,11880.7839],[1300507200,11880.7839],[1300593600,11880.7839],[1300680000,11880.7839],[1300766400,11880.7839],[1300852800,11880.7839],[1300939200,11880.7839],[1301025600,11880.7839],[1301112000,11880.7839],[1301198400,11880.7839],[1301284800,11880.7839],[1301371200,11880.7839],[1301457600,11880.7839],[1301544000,11880.7839],[1301630400,11880.7839],[1301716800,11880.7839],[1301803200,11880.7839],[1301889600,11880.7839],[1301976000,11880.7839],[1302062400,11880.7839],[1302148800,11880.7839],[1302235200,11880.7839],[1302321600,11880.7839],[1302408000,11880.7839],[1302494400,11880.7839],[1302580800,11880.7839],[1302667200,11880.7839],[1302753600,11880.7839],[1302840000,11880.7839],[1302926400,11880.7839],[1303012800,11880.7839],[1303099200,11880.7839],[1303185600,11880.7839],[1303272000,11880.7839],[1303358400,11880.7839],[1303444800,11880.7839],[1303531200,11880.7839],[1303617600,11880.7839],[1303704000,11880.7839],[1303790400,11880.7839],[1303876800,11880.7839],[1303963200,11880.7839],[1304049600,11880.7839],[1304136000,11880.7839],[1304222400,11880.7839],[1304308800,11880.7839],[1304395200,11880.7839],[1304481600,11880.7839],[1304568000,11880.7839],[1304654400,11880.7839],[1304740800,11880.7839],[1304827200,11880.7839],[1304913600,11880.7839],[1305000000,11880.7839],[1305086400,11880.7839],[1305172800,11880.7839],[1305259200,11880.7839],[1305345600,11880.7839],[1305432000,11880.7839],[1305518400,11880.7839],[1305604800,11880.7839],[1305691200,11880.7839],[1305777600,11880.7839],[1305864000,11880.7839],[1305950400,11880.7839],[1306036800,11880.7839],[1306123200,11880.7839],[1306209600,11880.7839],[1306296000,11880.7839],[1306382400,11880.7839],[1306468800,11880.7839],[1306555200,11880.7839],[1306641600,11880.7839],[1306728000,11880.7839],[1306814400,11880.7839],[1306900800,11880.7839],[1306987200,11880.7839],[1307073600,11880.7839],[1307160000,11880.7839],[1307246400,11880.7839],[1307332800,11880.7839],[1307419200,11880.7839],[1307505600,11880.7839],[1307592000,11880.7839],[1307678400,11880.7839],[1307764800,11880.7839],[1307851200,11880.7839],[1307937600,11880.7839],[1308024000,11880.7839],[1308110400,11880.7839],[1308196800,11880.7839],[1308283200,11880.7839],[1308369600,11880.7839],[1308456000,11880.7839],[1308542400,11880.7839],[1308628800,11880.7839],[1308715200,11880.7839],[1308801600,11880.7839],[1308888000,11880.7839],[1308974400,11880.7839],[1309060800,11880.7839],[1309147200,11880.7839],[1309233600,11880.7839],[1309320000,11880.7839],[1309406400,11880.7839],[1309492800,11880.7839],[1309579200,12014.481599999999],[1309665600,12014.481599999999],[1309752000,12014.481599999999],[1309838400,12014.481599999999],[1309924800,12014.481599999999],[1310011200,12014.481599999999],[1310097600,12014.481599999999],[1310184000,12014.481599999999],[1310270400,12014.481599999999],[1310356800,12014.481599999999],[1310443200,12014.481599999999],[1310529600,12014.481599999999],[1310616000,12014.481599999999],[1310702400,12014.481599999999],[1310788800,12014.481599999999],[1310875200,12014.481599999999],[1310961600,12014.481599999999],[1311048000,12014.481599999999],[1311134400,12014.481599999999],[1311220800,12014.481599999999],[1311307200,12014.481599999999],[1311393600,12014.481599999999],[1311480000,12014.481599999999],[1311566400,12014.481599999999],[1311652800,12014.481599999999],[1311739200,12014.481599999999],[1311825600,12014.481599999999],[1311912000,12014.481599999999],[1311998400,12014.481599999999],[1312084800,12014.481599999999],[1312171200,12014.481599999999],[1312257600,12014.481599999999],[1312344000,12014.481599999999],[1312430400,12014.481599999999],[1312516800,12014.481599999999],[1312603200,12014.481599999999],[1312689600,12014.481599999999],[1312776000,12014.481599999999],[1312862400,12014.481599999999],[1312948800,12014.481599999999],[1313035200,12014.481599999999],[1313121600,12014.481599999999],[1313208000,12014.481599999999],[1313294400,12014.481599999999],[1313380800,12014.481599999999],[1313467200,12014.481599999999],[1313553600,12014.481599999999],[1313640000,12014.481599999999],[1313726400,12014.481599999999],[1313812800,12014.481599999999],[1313899200,12014.481599999999],[1313985600,12014.481599999999],[1314072000,12014.481599999999],[1314158400,12014.481599999999],[1314244800,12014.481599999999],[1314331200,12014.481599999999],[1314417600,12014.481599999999],[1314504000,12014.481599999999],[1314590400,12014.481599999999],[1314676800,12014.481599999999],[1314763200,12014.481599999999],[1314849600,12014.481599999999],[1314936000,12014.481599999999],[1315022400,12014.481599999999],[1315108800,12014.481599999999],[1315195200,12014.481599999999],[1315281600,12014.481599999999],[1315368000,12014.481599999999],[1315454400,12014.481599999999],[1315540800,12014.481599999999],[1315627200,12014.481599999999],[1315713600,12014.481599999999],[1315800000,12014.481599999999],[1315886400,12014.481599999999],[1315972800,12014.481599999999],[1316059200,12014.481599999999],[1316145600,12014.481599999999],[1316232000,12014.481599999999],[1316318400,12014.481599999999],[1316404800,12014.481599999999],[1316491200,12014.481599999999],[1316577600,12014.481599999999],[1316664000,12014.481599999999],[1316750400,12014.481599999999],[1316836800,12014.481599999999],[1316923200,12014.481599999999],[1317009600,12014.481599999999],[1317096000,12014.481599999999],[1317182400,12014.481599999999],[1317268800,12014.481599999999],[1317355200,12014.481599999999],[1317441600,12014.481599999999],[1317528000,12014.481599999999],[1317614400,12014.481599999999],[1317700800,12014.481599999999],[1317787200,12014.481599999999],[1317873600,12014.481599999999],[1317960000,12014.481599999999],[1318046400,12014.481599999999],[1318132800,12014.481599999999],[1318219200,12014.481599999999],[1318305600,12014.481599999999],[1318392000,12014.481599999999],[1318478400,12014.481599999999],[1318564800,12014.481599999999],[1318651200,12014.481599999999],[1318737600,12014.481599999999],[1318824000,12014.481599999999],[1318910400,12014.481599999999],[1318996800,12014.481599999999],[1319083200,12014.481599999999],[1319169600,12014.481599999999],[1319256000,12014.481599999999],[1319342400,12014.481599999999],[1319428800,12014.481599999999],[1319515200,12014.481599999999],[1319601600,12014.481599999999],[1319688000,12014.481599999999],[1319774400,12014.481599999999],[1319860800,12014.481599999999],[1319947200,12014.481599999999],[1320033600,12014.481599999999],[1320120000,12014.481599999999],[1320206400,12014.481599999999],[1320292800,12014.481599999999],[1320379200,12014.481599999999],[1320465600,12014.481599999999],[1320552000,12014.481599999999],[1320642000,12014.481599999999],[1320728400,12014.481599999999],[1320814800,12014.481599999999],[1320901200,12014.481599999999],[1320987600,12014.481599999999],[1321074000,12014.481599999999],[1321160400,12014.481599999999],[1321246800,12014.481599999999],[1321333200,12014.481599999999],[1321419600,12014.481599999999],[1321506000,12014.481599999999],[1321592400,12014.481599999999],[1321678800,12014.481599999999],[1321765200,12014.481599999999],[1321851600,12014.481599999999],[1321938000,12014.481599999999],[1322024400,12014.481599999999],[1322110800,12014.481599999999],[1322197200,12014.481599999999],[1322283600,12014.481599999999],[1322370000,12014.481599999999],[1322456400,12014.481599999999],[1322542800,12014.481599999999],[1322629200,12014.481599999999],[1322715600,12014.481599999999],[1322802000,12014.481599999999],[1322888400,12014.481599999999],[1322974800,12014.481599999999],[1323061200,12014.481599999999],[1323147600,12014.481599999999],[1323234000,12014.481599999999],[1323320400,12014.481599999999],[1323406800,12014.481599999999],[1323493200,12014.481599999999],[1323579600,12014.481599999999],[1323666000,12014.481599999999],[1323752400,12014.481599999999],[1323838800,12014.481599999999],[1323925200,12014.481599999999],[1324011600,12014.481599999999],[1324098000,12014.481599999999],[1324184400,12014.481599999999],[1324270800,12014.481599999999],[1324357200,12014.481599999999],[1324443600,12014.481599999999],[1324530000,12014.481599999999],[1324616400,12014.481599999999],[1324702800,12014.481599999999],[1324789200,12014.481599999999],[1324875600,12014.481599999999],[1324962000,12014.481599999999],[1325048400,12014.481599999999],[1325134800,12014.481599999999],[1325221200,12014.481599999999],[1325307600,12014.481599999999],[1325394000,12014.481599999999],[1325480400,12014.481599999999],[1325566800,12014.481599999999],[1325653200,12014.481599999999],[1325739600,12014.481599999999],[1325826000,12014.481599999999],[1325912400,12014.481599999999],[1325998800,12014.481599999999],[1326085200,12014.481599999999],[1326171600,12014.481599999999],[1326258000,12014.481599999999],[1326344400,12014.481599999999],[1326430800,12014.481599999999],[1326517200,12014.481599999999],[1326603600,12014.481599999999],[1326690000,12014.481599999999],[1326776400,12014.481599999999],[1326862800,12014.481599999999],[1326949200,12014.481599999999],[1327035600,12014.481599999999],[1327122000,12014.481599999999],[1327208400,12014.481599999999],[1327294800,12014.481599999999],[1327381200,12014.481599999999],[1327467600,12014.481599999999],[1327554000,12014.481599999999],[1327640400,12014.481599999999],[1327726800,12014.481599999999],[1327813200,12014.481599999999],[1327899600,12014.481599999999],[1327986000,12014.481599999999],[1328072400,12014.481599999999],[1328158800,12014.481599999999],[1328245200,12014.481599999999],[1328331600,12014.481599999999],[1328418000,12014.481599999999],[1328504400,12014.481599999999],[1328590800,12014.481599999999],[1328677200,12014.481599999999],[1328763600,12014.481599999999],[1328850000,12014.481599999999],[1328936400,12014.481599999999],[1329022800,12014.481599999999],[1329109200,12014.481599999999],[1329195600,12014.481599999999],[1329282000,12014.481599999999],[1329368400,12014.481599999999],[1329454800,12014.481599999999],[1329541200,12014.481599999999],[1329627600,12014.481599999999],[1329714000,12014.481599999999],[1329800400,12014.481599999999],[1329886800,12014.481599999999],[1329973200,12014.481599999999],[1330059600,12014.481599999999],[1330146000,12014.481599999999],[1330232400,12014.481599999999],[1330318800,12014.481599999999],[1330405200,12014.481599999999],[1330491600,12014.481599999999],[1330578000,12014.481599999999],[1330664400,12014.481599999999],[1330750800,12014.481599999999],[1330837200,12014.481599999999],[1330923600,12014.481599999999],[1331010000,12014.481599999999],[1331096400,12014.481599999999],[1331182800,12014.481599999999],[1331269200,12014.481599999999],[1331355600,12014.481599999999],[1331442000,12014.481599999999],[1331524800,12014.481599999999],[1331611200,12014.481599999999],[1331697600,12014.481599999999],[1331784000,12014.481599999999],[1331870400,12014.481599999999],[1331956800,12014.481599999999],[1332043200,12014.481599999999],[1332129600,12014.481599999999],[1332216000,12014.481599999999],[1332302400,12014.481599999999],[1332388800,12014.481599999999],[1332475200,12014.481599999999],[1332561600,12014.481599999999],[1332648000,12014.481599999999],[1332734400,12014.481599999999],[1332820800,12014.481599999999],[1332907200,12014.481599999999],[1332993600,12014.481599999999],[1333080000,12014.481599999999],[1333166400,12014.481599999999],[1333252800,12014.481599999999],[1333339200,12014.481599999999],[1333425600,12014.481599999999],[1333512000,12014.481599999999],[1333598400,12014.481599999999],[1333684800,12014.481599999999],[1333771200,12014.481599999999],[1333857600,12014.481599999999],[1333944000,12014.481599999999],[1334030400,12014.481599999999],[1334116800,12014.481599999999],[1334203200,12014.481599999999],[1334289600,12014.481599999999],[1334376000,12014.481599999999],[1334462400,12014.481599999999],[1334548800,12014.481599999999],[1334635200,12014.481599999999],[1334721600,12014.481599999999],[1334808000,12014.481599999999],[1334894400,12014.481599999999],[1334980800,12014.481599999999],[1335067200,12014.481599999999],[1335153600,12014.481599999999],[1335240000,12014.481599999999],[1335326400,12014.481599999999],[1335412800,12014.481599999999],[1335499200,12014.481599999999],[1335585600,12014.481599999999],[1335672000,12014.481599999999],[1335758400,12014.481599999999],[1335844800,12014.481599999999],[1335931200,12014.481599999999],[1336017600,12014.481599999999],[1336104000,12014.481599999999],[1336190400,12014.481599999999],[1336276800,12014.481599999999],[1336363200,12014.481599999999],[1336449600,12014.481599999999],[1336536000,12014.481599999999],[1336622400,12014.481599999999],[1336708800,12014.481599999999],[1336795200,12014.481599999999],[1336881600,12014.481599999999],[1336968000,12014.481599999999],[1337054400,12014.481599999999],[1337140800,12014.481599999999],[1337227200,12014.481599999999],[1337313600,12014.481599999999],[1337400000,12014.481599999999],[1337486400,12014.481599999999],[1337572800,12014.481599999999],[1337659200,12014.481599999999],[1337745600,12014.481599999999],[1337832000,12014.481599999999],[1337918400,12014.481599999999],[1338004800,12014.481599999999],[1338091200,12014.481599999999],[1338177600,12014.481599999999],[1338264000,12014.481599999999],[1338350400,12014.481599999999],[1338436800,12014.481599999999],[1338523200,12014.481599999999],[1338609600,12014.481599999999],[1338696000,12014.481599999999],[1338782400,12014.481599999999],[1338868800,12014.481599999999],[1338955200,12014.481599999999],[1339041600,12014.481599999999],[1339128000,12014.481599999999],[1339214400,12014.481599999999],[1339300800,12014.481599999999],[1339387200,12014.481599999999],[1339473600,12014.481599999999],[1339560000,12014.481599999999],[1339646400,12014.481599999999],[1339732800,12014.481599999999],[1339819200,12014.481599999999],[1339905600,12014.481599999999],[1339992000,12014.481599999999],[1340078400,12014.481599999999],[1340164800,12014.481599999999],[1340251200,12014.481599999999],[1340337600,12014.481599999999],[1340424000,12014.481599999999],[1340510400,12014.481599999999],[1340596800,12014.481599999999],[1340683200,12014.481599999999],[1340769600,12014.481599999999],[1340856000,12014.481599999999],[1340942400,12014.481599999999],[1341028800,12014.481599999999],[1341115200,12014.481599999999],[1341201600,12014.481599999999],[1341288000,12605.2513],[1341374400,12605.2513],[1341460800,12605.2513],[1341547200,12605.2513],[1341633600,12605.2513],[1341720000,12605.2513],[1341806400,12605.2513],[1341892800,12605.2513],[1341979200,12605.2513],[1342065600,12605.2513],[1342152000,12605.2513],[1342238400,12605.2513],[1342324800,12605.2513],[1342411200,12605.2513],[1342497600,12605.2513],[1342584000,12605.2513],[1342670400,12605.2513],[1342756800,12605.2513],[1342843200,12605.2513],[1342929600,12605.2513],[1343016000,12605.2513],[1343102400,12605.2513],[1343188800,12605.2513],[1343275200,12605.2513],[1343361600,12605.2513],[1343448000,12605.2513],[1343534400,12605.2513],[1343620800,12605.2513],[1343707200,12605.2513],[1343793600,12605.2513],[1343880000,12605.2513],[1343966400,12605.2513],[1344052800,12605.2513],[1344139200,12605.2513],[1344225600,12605.2513],[1344312000,12605.2513],[1344398400,12605.2513],[1344484800,12605.2513],[1344571200,12605.2513],[1344657600,12605.2513],[1344744000,12605.2513],[1344830400,12605.2513],[1344916800,12605.2513],[1345003200,12605.2513],[1345089600,12605.2513],[1345176000,12605.2513],[1345262400,12605.2513],[1345348800,12605.2513],[1345435200,12605.2513],[1345521600,12605.2513],[1345608000,12605.2513],[1345694400,12605.2513],[1345780800,12605.2513],[1345867200,12605.2513],[1345953600,12605.2513],[1346040000,12605.2513],[1346126400,12605.2513],[1346212800,12605.2513],[1346299200,12605.2513],[1346385600,12605.2513],[1346472000,12605.2513],[1346558400,12605.2513],[1346644800,12605.2513],[1346731200,12605.2513],[1346817600,12605.2513],[1346904000,12605.2513],[1346990400,12605.2513],[1347076800,12605.2513],[1347163200,12605.2513],[1347249600,12605.2513],[1347336000,12605.2513],[1347422400,12605.2513],[1347508800,12605.2513],[1347595200,12605.2513],[1347681600,12605.2513],[1347768000,12605.2513],[1347854400,12605.2513],[1347940800,12605.2513],[1348027200,12605.2513],[1348113600,12605.2513],[1348200000,12605.2513],[1348286400,12605.2513],[1348372800,12605.2513],[1348459200,12605.2513],[1348545600,12605.2513],[1348632000,12605.2513],[1348718400,12605.2513],[1348804800,12605.2513],[1348891200,12605.2513],[1348977600,12605.2513],[1349064000,12605.2513],[1349150400,12605.2513],[1349236800,12605.2513],[1349323200,12605.2513],[1349409600,12605.2513],[1349496000,12605.2513],[1349582400,12605.2513],[1349668800,12605.2513],[1349755200,12605.2513],[1349841600,12605.2513],[1349928000,12605.2513],[1350014400,12605.2513],[1350100800,12605.2513],[1350187200,12605.2513],[1350273600,12605.2513],[1350360000,12605.2513],[1350446400,12605.2513],[1350532800,12605.2513],[1350619200,12605.2513],[1350705600,12605.2513],[1350792000,12605.2513],[1350878400,12605.2513],[1350964800,12605.2513],[1351051200,12605.2513],[1351137600,12605.2513],[1351224000,12605.2513],[1351310400,12605.2513],[1351396800,12605.2513],[1351483200,12605.2513],[1351569600,12605.2513],[1351656000,12605.2513],[1351742400,12605.2513],[1351828800,12605.2513],[1351915200,12605.2513],[1352001600,12605.2513],[1352091600,12605.2513],[1352178000,12605.2513],[1352264400,12605.2513],[1352350800,12605.2513],[1352437200,12605.2513],[1352523600,12605.2513],[1352610000,12605.2513],[1352696400,12605.2513],[1352782800,12605.2513],[1352869200,12605.2513],[1352955600,12605.2513],[1353042000,12605.2513],[1353128400,12605.2513],[1353214800,12605.2513],[1353301200,12605.2513],[1353387600,12605.2513],[1353474000,12605.2513],[1353560400,12605.2513],[1353646800,12605.2513],[1353733200,12605.2513],[1353819600,12605.2513],[1353906000,12605.2513],[1353992400,12605.2513],[1354078800,12605.2513],[1354165200,12605.2513],[1354251600,12605.2513],[1354338000,12605.2513],[1354424400,12605.2513],[1354510800,12605.2513],[1354597200,12605.2513],[1354683600,12605.2513],[1354770000,12605.2513],[1354856400,12605.2513],[1354942800,12605.2513],[1355029200,12605.2513],[1355115600,12605.2513],[1355202000,12605.2513],[1355288400,12605.2513],[1355374800,12605.2513],[1355461200,12605.2513],[1355547600,12605.2513],[1355634000,12605.2513],[1355720400,12605.2513],[1355806800,12605.2513],[1355893200,12605.2513],[1355979600,12605.2513],[1356066000,12605.2513],[1356152400,12605.2513],[1356238800,12605.2513],[1356325200,12605.2513],[1356411600,12605.2513],[1356498000,12605.2513],[1356584400,12605.2513],[1356670800,12605.2513],[1356757200,12605.2513],[1356843600,12605.2513],[1356930000,12605.2513],[1357016400,12605.2513],[1357102800,12605.2513],[1357189200,12605.2513],[1357275600,12605.2513],[1357362000,12605.2513],[1357448400,12605.2513],[1357534800,12605.2513],[1357621200,12605.2513],[1357707600,12605.2513],[1357794000,12605.2513],[1357880400,12605.2513],[1357966800,12605.2513],[1358053200,12605.2513],[1358139600,12605.2513],[1358226000,12605.2513],[1358312400,12605.2513],[1358398800,12605.2513],[1358485200,12605.2513],[1358571600,12605.2513],[1358658000,12605.2513],[1358744400,12605.2513],[1358830800,12605.2513],[1358917200,12605.2513],[1359003600,12605.2513],[1359090000,12605.2513],[1359176400,12605.2513],[1359262800,12605.2513],[1359349200,12605.2513],[1359435600,12605.2513],[1359522000,12605.2513],[1359608400,12605.2513],[1359694800,12605.2513],[1359781200,12605.2513],[1359867600,12605.2513],[1359954000,12605.2513],[1360040400,12605.2513],[1360126800,12605.2513],[1360213200,12605.2513],[1360299600,12605.2513],[1360386000,12605.2513],[1360472400,12605.2513],[1360558800,12605.2513],[1360645200,12605.2513],[1360731600,12605.2513],[1360818000,12605.2513],[1360904400,12605.2513],[1360990800,12605.2513],[1361077200,12605.2513],[1361163600,12605.2513],[1361250000,12605.2513],[1361336400,12605.2513],[1361422800,12605.2513],[1361509200,12605.2513],[1361595600,12605.2513],[1361682000,12605.2513],[1361768400,12605.2513],[1361854800,12605.2513],[1361941200,12605.2513],[1362027600,12605.2513],[1362114000,12605.2513],[1362200400,12605.2513],[1362286800,12605.2513],[1362373200,12605.2513],[1362459600,12605.2513],[1362546000,12605.2513],[1362632400,12605.2513],[1362718800,12605.2513],[1362805200,12605.2513],[1362891600,12605.2513],[1362974400,12605.2513],[1363060800,12605.2513],[1363147200,12605.2513],[1363233600,12605.2513],[1363320000,12605.2513],[1363406400,12605.2513],[1363492800,12605.2513],[1363579200,12605.2513],[1363665600,12605.2513],[1363752000,12605.2513],[1363838400,12605.2513],[1363924800,12605.2513],[1364011200,12605.2513],[1364097600,12605.2513],[1364184000,12605.2513],[1364270400,12605.2513],[1364356800,12605.2513],[1364443200,12605.2513],[1364529600,12605.2513],[1364616000,12605.2513],[1364702400,12605.2513],[1364788800,12605.2513],[1364875200,12605.2513],[1364961600,12605.2513],[1365048000,12605.2513],[1365134400,12605.2513],[1365220800,12605.2513],[1365307200,12605.2513],[1365393600,12605.2513],[1365480000,12605.2513],[1365566400,12605.2513],[1365652800,12605.2513],[1365739200,12605.2513],[1365825600,12605.2513],[1365912000,12605.2513],[1365998400,12605.2513],[1366084800,12605.2513],[1366171200,12605.2513],[1366257600,12605.2513],[1366344000,12605.2513],[1366430400,12605.2513],[1366516800,12605.2513],[1366603200,12605.2513],[1366689600,12605.2513],[1366776000,12605.2513],[1366862400,12605.2513],[1366948800,12605.2513],[1367035200,12605.2513],[1367121600,12605.2513],[1367208000,12605.2513],[1367294400,12605.2513],[1367380800,12605.2513],[1367467200,12605.2513],[1367553600,12605.2513],[1367640000,12605.2513],[1367726400,12605.2513],[1367812800,12605.2513],[1367899200,12605.2513],[1367985600,12605.2513],[1368072000,12605.2513],[1368158400,12605.2513],[1368244800,12605.2513],[1368331200,12605.2513],[1368417600,12605.2513],[1368504000,12605.2513],[1368590400,12605.2513],[1368676800,12605.2513],[1368763200,12605.2513],[1368849600,12605.2513],[1368936000,12605.2513],[1369022400,12605.2513],[1369108800,12605.2513],[1369195200,12605.2513],[1369281600,12605.2513],[1369368000,12605.2513],[1369454400,12605.2513],[1369540800,12605.2513],[1369627200,12605.2513],[1369713600,12605.2513],[1369800000,12605.2513],[1369886400,12605.2513],[1369972800,12605.2513],[1370059200,12605.2513],[1370145600,12605.2513],[1370232000,12605.2513],[1370318400,12605.2513],[1370404800,12605.2513],[1370491200,12605.2513],[1370577600,12605.2513],[1370664000,12605.2513],[1370750400,12605.2513],[1370836800,12605.2513],[1370923200,12605.2513],[1371009600,12605.2513],[1371096000,12605.2513],[1371182400,12605.2513],[1371268800,12605.2513],[1371355200,12605.2513],[1371441600,12605.2513],[1371528000,12605.2513],[1371614400,12605.2513],[1371700800,12605.2513],[1371787200,12605.2513],[1371873600,12605.2513],[1371960000,12605.2513],[1372046400,12605.2513],[1372132800,12605.2513],[1372219200,12605.2513],[1372305600,12605.2513],[1372392000,12605.2513],[1372478400,12605.2513],[1372564800,12605.2513],[1372651200,12605.2513],[1372737600,12999.757299999999],[1372824000,12999.757299999999],[1372910400,12999.757299999999],[1372996800,12999.757299999999],[1373083200,12999.757299999999],[1373169600,12999.757299999999],[1373256000,12999.757299999999],[1373342400,12999.757299999999],[1373428800,12999.757299999999],[1373515200,12999.757299999999],[1373601600,12999.757299999999],[1373688000,12999.757299999999],[1373774400,12999.757299999999],[1373860800,12999.757299999999],[1373947200,12999.757299999999],[1374033600,12999.757299999999],[1374120000,12999.757299999999],[1374206400,12999.757299999999],[1374292800,12999.757299999999],[1374379200,12999.757299999999],[1374465600,12999.757299999999],[1374552000,12999.757299999999],[1374638400,12999.757299999999],[1374724800,12999.757299999999],[1374811200,12999.757299999999],[1374897600,12999.757299999999],[1374984000,12999.757299999999],[1375070400,12999.757299999999],[1375156800,12999.757299999999],[1375243200,12999.757299999999],[1375329600,12999.757299999999],[1375416000,12999.757299999999],[1375502400,12999.757299999999],[1375588800,12999.757299999999],[1375675200,12999.757299999999],[1375761600,12999.757299999999],[1375848000,12999.757299999999],[1375934400,12999.757299999999],[1376020800,12999.757299999999],[1376107200,12999.757299999999],[1376193600,12999.757299999999],[1376280000,12999.757299999999],[1376366400,12999.757299999999],[1376452800,12999.757299999999],[1376539200,12999.757299999999],[1376625600,12999.757299999999],[1376712000,12999.757299999999],[1376798400,12999.757299999999],[1376884800,12999.757299999999],[1376971200,12999.757299999999],[1377057600,12999.757299999999],[1377144000,12999.757299999999],[1377230400,12999.757299999999],[1377316800,12999.757299999999],[1377403200,12999.757299999999],[1377489600,12999.757299999999],[1377576000,12999.757299999999],[1377662400,12999.757299999999],[1377748800,12999.757299999999],[1377835200,12999.757299999999],[1377921600,12999.757299999999],[1378008000,12999.757299999999],[1378094400,12999.757299999999],[1378180800,12999.757299999999],[1378267200,12999.757299999999],[1378353600,12999.757299999999],[1378440000,12999.757299999999],[1378526400,12999.757299999999],[1378612800,12999.757299999999],[1378699200,12999.757299999999],[1378785600,12999.757299999999],[1378872000,12999.757299999999],[1378958400,12999.757299999999],[1379044800,12999.757299999999],[1379131200,12999.757299999999],[1379217600,12999.757299999999],[1379304000,12999.757299999999],[1379390400,12999.757299999999],[1379476800,12999.757299999999],[1379563200,12999.757299999999],[1379649600,12999.757299999999],[1379736000,12999.757299999999],[1379822400,12999.757299999999],[1379908800,12999.757299999999],[1379995200,12999.757299999999],[1380081600,12999.757299999999],[1380168000,12999.757299999999],[1380254400,12999.757299999999],[1380340800,12999.757299999999],[1380427200,12999.757299999999],[1380513600,12999.757299999999],[1380600000,12999.757299999999],[1380686400,12999.757299999999],[1380772800,12999.757299999999],[1380859200,12999.757299999999],[1380945600,12999.757299999999],[1381032000,12999.757299999999],[1381118400,12999.757299999999],[1381204800,12999.757299999999],[1381291200,12999.757299999999],[1381377600,12999.757299999999],[1381464000,12999.757299999999],[1381550400,12999.757299999999],[1381636800,12999.757299999999],[1381723200,12999.757299999999],[1381809600,12999.757299999999],[1381896000,12999.757299999999],[1381982400,12999.757299999999],[1382068800,12999.757299999999],[1382155200,12999.757299999999],[1382241600,12999.757299999999],[1382328000,12999.757299999999],[1382414400,12999.757299999999],[1382500800,12999.757299999999],[1382587200,12999.757299999999],[1382673600,12999.757299999999],[1382760000,12999.757299999999],[1382846400,12999.757299999999],[1382932800,12999.757299999999],[1383019200,12999.757299999999],[1383105600,12999.757299999999],[1383192000,12999.757299999999],[1383278400,12999.757299999999],[1383364800,12999.757299999999],[1383451200,12999.757299999999],[1383541200,12999.757299999999],[1383627600,12999.757299999999],[1383714000,12999.757299999999],[1383800400,12999.757299999999],[1383886800,12999.757299999999],[1383973200,12999.757299999999],[1384059600,12999.757299999999],[1384146000,12999.757299999999],[1384232400,12999.757299999999],[1384318800,12999.757299999999],[1384405200,12999.757299999999],[1384491600,12999.757299999999],[1384578000,12999.757299999999],[1384664400,12999.757299999999],[1384750800,12999.757299999999],[1384837200,12999.757299999999],[1384923600,12999.757299999999],[1385010000,12999.757299999999],[1385096400,12999.757299999999],[1385182800,12999.757299999999],[1385269200,12999.757299999999],[1385355600,12999.757299999999],[1385442000,12999.757299999999],[1385528400,12999.757299999999],[1385614800,12999.757299999999],[1385701200,12999.757299999999],[1385787600,12999.757299999999],[1385874000,12999.757299999999],[1385960400,12999.757299999999],[1386046800,12999.757299999999],[1386133200,12999.757299999999],[1386219600,12999.757299999999],[1386306000,12999.757299999999],[1386392400,12999.757299999999],[1386478800,12999.757299999999],[1386565200,12999.757299999999],[1386651600,12999.757299999999],[1386738000,12999.757299999999],[1386824400,12999.757299999999],[1386910800,12999.757299999999],[1386997200,12999.757299999999],[1387083600,12999.757299999999],[1387170000,12999.757299999999],[1387256400,12999.757299999999],[1387342800,12999.757299999999],[1387429200,12999.757299999999],[1387515600,12999.757299999999],[1387602000,12999.757299999999],[1387688400,12999.757299999999],[1387774800,12999.757299999999],[1387861200,12999.757299999999],[1387947600,12999.757299999999],[1388034000,12999.757299999999],[1388120400,12999.757299999999],[1388206800,12999.757299999999],[1388293200,12999.757299999999],[1388379600,12999.757299999999],[1388466000,12999.757299999999],[1388552400,12999.757299999999],[1388638800,12999.757299999999],[1388725200,12999.757299999999],[1388811600,12999.757299999999],[1388898000,12999.757299999999],[1388984400,12999.757299999999],[1389070800,12999.757299999999],[1389157200,12999.757299999999],[1389243600,12999.757299999999],[1389330000,12999.757299999999],[1389416400,12999.757299999999],[1389502800,12999.757299999999],[1389589200,12999.757299999999],[1389675600,12999.757299999999],[1389762000,12999.757299999999],[1389848400,12999.757299999999],[1389934800,12999.757299999999],[1390021200,12999.757299999999],[1390107600,12999.757299999999],[1390194000,12999.757299999999],[1390280400,12999.757299999999],[1390366800,12999.757299999999],[1390453200,12999.757299999999],[1390539600,12999.757299999999],[1390626000,12999.757299999999],[1390712400,12999.757299999999],[1390798800,12999.757299999999],[1390885200,12999.757299999999],[1390971600,12999.757299999999],[1391058000,12999.757299999999],[1391144400,12999.757299999999],[1391230800,12999.757299999999],[1391317200,12999.757299999999],[1391403600,12999.757299999999],[1391490000,12999.757299999999],[1391576400,12999.757299999999],[1391662800,12999.757299999999],[1391749200,12999.757299999999],[1391835600,12999.757299999999],[1391922000,12999.757299999999],[1392008400,12999.757299999999],[1392094800,12999.757299999999],[1392181200,12999.757299999999],[1392267600,12999.757299999999],[1392354000,12999.757299999999],[1392440400,12999.757299999999],[1392526800,12999.757299999999],[1392613200,12999.757299999999],[1392699600,12999.757299999999],[1392786000,12999.757299999999],[1392872400,12999.757299999999],[1392958800,12999.757299999999],[1393045200,12999.757299999999],[1393131600,12999.757299999999],[1393218000,12999.757299999999],[1393304400,12999.757299999999],[1393390800,12999.757299999999],[1393477200,12999.757299999999],[1393563600,12999.757299999999],[1393650000,12999.757299999999],[1393736400,12999.757299999999],[1393822800,12999.757299999999],[1393909200,12999.757299999999],[1393995600,12999.757299999999],[1394082000,12999.757299999999],[1394168400,12999.757299999999],[1394254800,12999.757299999999],[1394341200,12999.757299999999],[1394424000,12999.757299999999],[1394510400,12999.757299999999],[1394596800,12999.757299999999],[1394683200,12999.757299999999],[1394769600,12999.757299999999],[1394856000,12999.757299999999],[1394942400,12999.757299999999],[1395028800,12999.757299999999],[1395115200,12999.757299999999],[1395201600,12999.757299999999],[1395288000,12999.757299999999],[1395374400,12999.757299999999],[1395460800,12999.757299999999],[1395547200,12999.757299999999],[1395633600,12999.757299999999],[1395720000,12999.757299999999],[1395806400,12999.757299999999],[1395892800,12999.757299999999],[1395979200,12999.757299999999],[1396065600,12999.757299999999],[1396152000,12999.757299999999],[1396238400,12999.757299999999],[1396324800,12999.757299999999],[1396411200,12999.757299999999],[1396497600,12999.757299999999],[1396584000,12999.757299999999],[1396670400,12999.757299999999],[1396756800,12999.757299999999],[1396843200,12999.757299999999],[1396929600,12999.757299999999],[1397016000,12999.757299999999],[1397102400,12999.757299999999],[1397188800,12999.757299999999],[1397275200,12999.757299999999],[1397361600,12999.757299999999],[1397448000,12999.757299999999],[1397534400,12999.757299999999],[1397620800,12999.757299999999],[1397707200,12999.757299999999],[1397793600,12999.757299999999],[1397880000,12999.757299999999],[1397966400,12999.757299999999],[1398052800,12999.757299999999],[1398139200,12999.757299999999],[1398225600,12999.757299999999],[1398312000,12999.757299999999],[1398398400,12999.757299999999],[1398484800,12999.757299999999],[1398571200,12999.757299999999],[1398657600,12999.757299999999],[1398744000,12999.757299999999],[1398830400,12999.757299999999],[1398916800,12999.757299999999],[1399003200,12999.757299999999],[1399089600,12999.757299999999],[1399176000,12999.757299999999],[1399262400,12999.757299999999],[1399348800,12999.757299999999],[1399435200,12999.757299999999],[1399521600,12999.757299999999],[1399608000,12999.757299999999],[1399694400,12999.757299999999],[1399780800,12999.757299999999],[1399867200,12999.757299999999],[1399953600,12999.757299999999],[1400040000,12999.757299999999],[1400126400,12999.757299999999],[1400212800,12999.757299999999],[1400299200,12999.757299999999],[1400385600,12999.757299999999],[1400472000,12999.757299999999],[1400558400,12999.757299999999],[1400644800,12999.757299999999],[1400731200,12999.757299999999],[1400817600,12999.757299999999],[1400904000,12999.757299999999],[1400990400,12999.757299999999],[1401076800,12999.757299999999],[1401163200,12999.757299999999],[1401249600,12999.757299999999],[1401336000,12999.757299999999],[1401422400,12999.757299999999],[1401508800,12999.757299999999],[1401595200,12999.757299999999],[1401681600,12999.757299999999],[1401768000,12999.757299999999],[1401854400,12999.757299999999],[1401940800,12999.757299999999],[1402027200,12999.757299999999],[1402113600,12999.757299999999],[1402200000,12999.757299999999],[1402286400,12999.757299999999],[1402372800,12999.757299999999],[1402459200,12999.757299999999],[1402545600,12999.757299999999],[1402632000,12999.757299999999],[1402718400,12999.757299999999],[1402804800,12999.757299999999],[1402891200,12999.757299999999],[1402977600,12999.757299999999],[1403064000,12999.757299999999],[1403150400,12999.757299999999],[1403236800,12999.757299999999],[1403323200,12999.757299999999],[1403409600,12999.757299999999],[1403496000,12999.757299999999],[1403582400,12999.757299999999],[1403668800,12999.757299999999],[1403755200,12999.757299999999],[1403841600,12999.757299999999],[1403928000,12999.757299999999],[1404014400,12999.757299999999],[1404100800,12999.757299999999],[1404187200,12999.757299999999],[1404273600,13536.3608],[1404360000,13536.3608],[1404446400,13536.3608],[1404532800,13536.3608],[1404619200,13536.3608],[1404705600,13536.3608],[1404792000,13536.3608],[1404878400,13536.3608],[1404964800,13536.3608],[1405051200,13536.3608],[1405137600,13536.3608],[1405224000,13536.3608],[1405310400,13536.3608],[1405396800,13536.3608],[1405483200,13536.3608],[1405569600,13536.3608],[1405656000,13536.3608],[1405742400,13536.3608],[1405828800,13536.3608],[1405915200,13536.3608],[1406001600,13536.3608],[1406088000,13536.3608],[1406174400,13536.3608],[1406260800,13536.3608],[1406347200,13536.3608],[1406433600,13536.3608],[1406520000,13536.3608],[1406606400,13536.3608],[1406692800,13536.3608],[1406779200,13536.3608],[1406865600,13536.3608],[1406952000,13536.3608],[1407038400,13536.3608],[1407124800,13536.3608],[1407211200,13536.3608],[1407297600,13536.3608],[1407384000,13536.3608],[1407470400,13536.3608],[1407556800,13536.3608],[1407643200,13536.3608],[1407729600,13536.3608],[1407816000,13536.3608],[1407902400,13536.3608],[1407988800,13536.3608],[1408075200,13536.3608],[1408161600,13536.3608],[1408248000,13536.3608],[1408334400,13536.3608],[1408420800,13536.3608],[1408507200,13536.3608],[1408593600,13536.3608],[1408680000,13536.3608],[1408766400,13536.3608],[1408852800,13536.3608],[1408939200,13536.3608],[1409025600,13536.3608],[1409112000,13536.3608],[1409198400,13536.3608],[1409284800,13536.3608],[1409371200,13536.3608],[1409457600,13536.3608],[1409544000,13536.3608],[1409630400,13536.3608],[1409716800,13536.3608],[1409803200,13536.3608],[1409889600,13536.3608],[1409976000,13536.3608],[1410062400,13536.3608],[1410148800,13536.3608],[1410235200,13536.3608],[1410321600,13536.3608],[1410408000,13536.3608],[1410494400,13536.3608],[1410580800,13536.3608],[1410667200,13536.3608],[1410753600,13536.3608],[1410840000,13536.3608],[1410926400,13536.3608],[1411012800,13536.3608],[1411099200,13536.3608],[1411185600,13536.3608],[1411272000,13536.3608],[1411358400,13536.3608],[1411444800,13536.3608],[1411531200,13536.3608],[1411617600,13536.3608],[1411704000,13536.3608],[1411790400,13536.3608],[1411876800,13536.3608],[1411963200,13536.3608],[1412049600,13536.3608],[1412136000,13536.3608],[1412222400,13536.3608],[1412308800,13536.3608],[1412395200,13536.3608],[1412481600,13536.3608],[1412568000,13536.3608],[1412654400,13536.3608],[1412740800,13536.3608],[1412827200,13536.3608],[1412913600,13536.3608],[1413000000,13536.3608],[1413086400,13536.3608],[1413172800,13536.3608],[1413259200,13536.3608],[1413345600,13536.3608],[1413432000,13536.3608],[1413518400,13536.3608],[1413604800,13536.3608],[1413691200,13536.3608],[1413777600,13536.3608],[1413864000,13536.3608],[1413950400,13536.3608],[1414036800,13536.3608],[1414123200,13536.3608],[1414209600,13536.3608],[1414296000,13536.3608],[1414382400,13536.3608],[1414468800,13536.3608],[1414555200,13536.3608],[1414641600,13536.3608],[1414728000,13536.3608],[1414814400,13536.3608],[1414900800,13536.3608],[1414990800,13536.3608],[1415077200,13536.3608],[1415163600,13536.3608],[1415250000,13536.3608],[1415336400,13536.3608],[1415422800,13536.3608],[1415509200,13536.3608],[1415595600,13536.3608],[1415682000,13536.3608],[1415768400,13536.3608],[1415854800,13536.3608],[1415941200,13536.3608],[1416027600,13536.3608],[1416114000,13536.3608],[1416200400,13536.3608],[1416286800,13536.3608],[1416373200,13536.3608],[1416459600,13536.3608],[1416546000,13536.3608],[1416632400,13536.3608],[1416718800,13536.3608],[1416805200,13536.3608],[1416891600,13536.3608],[1416978000,13536.3608],[1417064400,13536.3608],[1417150800,13536.3608],[1417237200,13536.3608],[1417323600,13536.3608],[1417410000,13536.3608],[1417496400,13536.3608],[1417582800,13536.3608],[1417669200,13536.3608],[1417755600,13536.3608],[1417842000,13536.3608],[1417928400,13536.3608],[1418014800,13536.3608],[1418101200,13536.3608],[1418187600,13536.3608],[1418274000,13536.3608],[1418360400,13536.3608],[1418446800,13536.3608],[1418533200,13536.3608],[1418619600,13536.3608],[1418706000,13536.3608],[1418792400,13536.3608],[1418878800,13536.3608],[1418965200,13536.3608],[1419051600,13536.3608],[1419138000,13536.3608],[1419224400,13536.3608],[1419310800,13536.3608],[1419397200,13536.3608],[1419483600,13536.3608],[1419570000,13536.3608],[1419656400,13536.3608],[1419742800,13536.3608],[1419829200,13536.3608],[1419915600,13536.3608],[1420002000,13536.3608],[1420088400,13536.3608],[1420174800,13536.3608],[1420261200,13536.3608],[1420347600,13536.3608],[1420434000,13536.3608],[1420520400,13536.3608],[1420606800,13536.3608],[1420693200,13536.3608],[1420779600,13536.3608],[1420866000,13536.3608],[1420952400,13536.3608],[1421038800,13536.3608],[1421125200,13536.3608],[1421211600,13536.3608],[1421298000,13536.3608],[1421384400,13536.3608],[1421470800,13536.3608],[1421557200,13536.3608],[1421643600,13536.3608],[1421730000,13536.3608],[1421816400,13536.3608],[1421902800,13536.3608],[1421989200,13536.3608],[1422075600,13536.3608],[1422162000,13536.3608],[1422248400,13536.3608],[1422334800,13536.3608],[1422421200,13536.3608],[1422507600,13536.3608],[1422594000,13536.3608],[1422680400,13536.3608],[1422766800,13536.3608],[1422853200,13536.3608],[1422939600,13536.3608],[1423026000,13536.3608],[1423112400,13536.3608],[1423198800,13536.3608],[1423285200,13536.3608],[1423371600,13536.3608],[1423458000,13536.3608],[1423544400,13536.3608],[1423630800,13536.3608],[1423717200,13536.3608],[1423803600,13536.3608],[1423890000,13536.3608],[1423976400,13536.3608],[1424062800,13536.3608],[1424149200,13536.3608],[1424235600,13536.3608],[1424322000,13536.3608],[1424408400,13536.3608],[1424494800,13536.3608],[1424581200,13536.3608],[1424667600,13536.3608],[1424754000,13536.3608],[1424840400,13536.3608],[1424926800,13536.3608],[1425013200,13536.3608],[1425099600,13536.3608],[1425186000,13536.3608],[1425272400,13536.3608],[1425358800,13536.3608],[1425445200,13536.3608],[1425531600,13536.3608],[1425618000,13536.3608],[1425704400,13536.3608],[1425790800,13536.3608],[1425873600,13536.3608],[1425960000,13536.3608],[1426046400,13536.3608],[1426132800,13536.3608],[1426219200,13536.3608],[1426305600,13536.3608],[1426392000,13536.3608],[1426478400,13536.3608],[1426564800,13536.3608],[1426651200,13536.3608],[1426737600,13536.3608],[1426824000,13536.3608],[1426910400,13536.3608],[1426996800,13536.3608],[1427083200,13536.3608],[1427169600,13536.3608],[1427256000,13536.3608],[1427342400,13536.3608],[1427428800,13536.3608],[1427515200,13536.3608],[1427601600,13536.3608],[1427688000,13536.3608],[1427774400,13536.3608],[1427860800,13536.3608],[1427947200,13536.3608],[1428033600,13536.3608],[1428120000,13536.3608],[1428206400,13536.3608],[1428292800,13536.3608],[1428379200,13536.3608],[1428465600,13536.3608],[1428552000,13536.3608],[1428638400,13536.3608],[1428724800,13536.3608],[1428811200,13536.3608],[1428897600,13536.3608],[1428984000,13536.3608],[1429070400,13536.3608],[1429156800,13536.3608],[1429243200,13536.3608],[1429329600,13536.3608],[1429416000,13536.3608],[1429502400,13536.3608],[1429588800,13536.3608],[1429675200,13536.3608],[1429761600,13536.3608],[1429848000,13536.3608],[1429934400,13536.3608],[1430020800,13536.3608],[1430107200,13536.3608],[1430193600,13536.3608],[1430280000,13536.3608],[1430366400,13536.3608],[1430452800,13536.3608],[1430539200,13536.3608],[1430625600,13536.3608],[1430712000,13536.3608],[1430798400,13536.3608],[1430884800,13536.3608],[1430971200,13536.3608],[1431057600,13536.3608],[1431144000,13536.3608],[1431230400,13536.3608],[1431316800,13536.3608],[1431403200,13536.3608],[1431489600,13536.3608],[1431576000,13536.3608],[1431662400,13536.3608],[1431748800,13536.3608],[1431835200,13536.3608],[1431921600,13536.3608],[1432008000,13536.3608],[1432094400,13536.3608],[1432180800,13536.3608],[1432267200,13536.3608],[1432353600,13536.3608],[1432440000,13536.3608],[1432526400,13536.3608],[1432612800,13536.3608],[1432699200,13536.3608],[1432785600,13536.3608],[1432872000,13536.3608],[1432958400,13536.3608],[1433044800,13536.3608],[1433131200,13536.3608],[1433217600,13536.3608],[1433304000,13536.3608],[1433390400,13536.3608],[1433476800,13536.3608],[1433563200,13536.3608],[1433649600,13536.3608],[1433736000,13536.3608],[1433822400,13536.3608],[1433908800,13536.3608],[1433995200,13536.3608],[1434081600,13536.3608],[1434168000,13536.3608],[1434254400,13536.3608],[1434340800,13536.3608],[1434427200,13536.3608],[1434513600,13536.3608],[1434600000,13536.3608],[1434686400,13536.3608],[1434772800,13536.3608],[1434859200,13536.3608],[1434945600,13536.3608],[1435032000,13536.3608],[1435118400,13536.3608],[1435204800,13536.3608],[1435291200,13536.3608],[1435377600,13536.3608],[1435464000,13536.3608],[1435550400,13536.3608],[1435636800,13536.3608],[1435723200,13536.3608],[1435809600,15101.6216],[1435896000,15101.6216],[1435982400,15101.6216],[1436068800,15101.6216],[1436155200,15101.6216],[1436241600,15101.6216],[1436328000,15101.6216],[1436414400,15101.6216],[1436500800,15101.6216],[1436587200,15101.6216],[1436673600,15101.6216],[1436760000,15101.6216],[1436846400,15101.6216],[1436932800,15101.6216],[1437019200,15101.6216],[1437105600,15101.6216],[1437192000,15101.6216],[1437278400,15101.6216],[1437364800,15101.6216],[1437451200,15101.6216],[1437537600,15101.6216],[1437624000,15101.6216],[1437710400,15101.6216],[1437796800,15101.6216],[1437883200,15101.6216],[1437969600,15101.6216],[1438056000,15101.6216],[1438142400,15101.6216],[1438228800,15101.6216],[1438315200,15101.6216],[1438401600,15101.6216],[1438488000,15101.6216],[1438574400,15101.6216],[1438660800,15101.6216],[1438747200,15101.6216],[1438833600,15101.6216],[1438920000,15101.6216],[1439006400,15101.6216],[1439092800,15101.6216],[1439179200,15101.6216],[1439265600,15101.6216],[1439352000,15101.6216],[1439438400,15101.6216],[1439524800,15101.6216],[1439611200,15101.6216],[1439697600,15101.6216],[1439784000,15101.6216],[1439870400,15101.6216],[1439956800,15101.6216],[1440043200,15101.6216],[1440129600,15101.6216],[1440216000,15101.6216],[1440302400,15101.6216],[1440388800,15101.6216],[1440475200,15101.6216],[1440561600,15101.6216],[1440648000,15101.6216],[1440734400,15101.6216],[1440820800,15101.6216],[1440907200,15101.6216],[1440993600,15101.6216],[1441080000,15101.6216],[1441166400,15101.6216],[1441252800,15101.6216],[1441339200,15101.6216],[1441425600,15101.6216],[1441512000,15101.6216],[1441598400,15101.6216],[1441684800,15101.6216],[1441771200,15101.6216],[1441857600,15101.6216],[1441944000,15101.6216],[1442030400,15101.6216],[1442116800,15101.6216],[1442203200,15101.6216],[1442289600,15101.6216],[1442376000,15101.6216],[1442462400,15101.6216],[1442548800,15101.6216],[1442635200,15101.6216],[1442721600,15101.6216],[1442808000,15101.6216],[1442894400,15101.6216],[1442980800,15101.6216],[1443067200,15101.6216],[1443153600,15101.6216],[1443240000,15101.6216],[1443326400,15101.6216],[1443412800,15101.6216],[1443499200,15101.6216],[1443585600,15101.6216],[1443672000,15101.6216],[1443758400,15101.6216],[1443844800,15101.6216],[1443931200,15101.6216],[1444017600,15101.6216],[1444104000,15101.6216],[1444190400,15101.6216],[1444276800,15101.6216],[1444363200,15101.6216],[1444449600,15101.6216],[1444536000,15101.6216],[1444622400,15101.6216],[1444708800,15101.6216],[1444795200,15101.6216],[1444881600,15101.6216],[1444968000,15101.6216],[1445054400,15101.6216],[1445140800,15101.6216],[1445227200,15101.6216],[1445313600,15101.6216],[1445400000,15101.6216],[1445486400,15101.6216],[1445572800,15101.6216],[1445659200,15101.6216],[1445745600,15101.6216],[1445832000,15101.6216],[1445918400,15101.6216],[1446004800,15101.6216],[1446091200,15101.6216],[1446177600,15101.6216],[1446264000,15101.6216],[1446350400,15101.6216],[1446440400,15101.6216],[1446526800,15101.6216],[1446613200,15101.6216],[1446699600,15101.6216],[1446786000,15101.6216],[1446872400,15101.6216],[1446958800,15101.6216],[1447045200,15101.6216],[1447131600,15101.6216],[1447218000,15101.6216],[1447304400,15101.6216],[1447390800,15101.6216],[1447477200,15101.6216],[1447563600,15101.6216],[1447650000,15101.6216],[1447736400,15101.6216],[1447822800,15101.6216],[1447909200,15101.6216],[1447995600,15101.6216],[1448082000,15101.6216],[1448168400,15101.6216],[1448254800,15101.6216],[1448341200,15101.6216],[1448427600,15101.6216],[1448514000,15101.6216],[1448600400,15101.6216],[1448686800,15101.6216],[1448773200,15101.6216],[1448859600,15101.6216],[1448946000,15101.6216],[1449032400,15101.6216],[1449118800,15101.6216],[1449205200,15101.6216],[1449291600,15101.6216],[1449378000,15101.6216],[1449464400,15101.6216],[1449550800,15101.6216],[1449637200,15101.6216],[1449723600,15101.6216],[1449810000,15101.6216],[1449896400,15101.6216],[1449982800,15101.6216],[1450069200,15101.6216],[1450155600,15101.6216],[1450242000,15101.6216],[1450328400,15101.6216],[1450414800,15101.6216],[1450501200,15101.6216],[1450587600,15101.6216],[1450674000,15101.6216],[1450760400,15101.6216],[1450846800,15101.6216],[1450933200,15101.6216],[1451019600,15101.6216],[1451106000,15101.6216],[1451192400,15101.6216],[1451278800,15101.6216],[1451365200,15101.6216],[1451451600,15101.6216],[1451538000,15101.6216],[1451624400,15101.6216],[1451710800,15101.6216],[1451797200,15101.6216],[1451883600,15101.6216],[1451970000,15101.6216],[1452056400,15101.6216],[1452142800,15101.6216],[1452229200,15101.6216],[1452315600,15101.6216],[1452402000,15101.6216],[1452488400,15101.6216],[1452574800,15101.6216],[1452661200,15101.6216],[1452747600,15101.6216],[1452834000,15101.6216],[1452920400,15101.6216],[1453006800,15101.6216],[1453093200,15101.6216],[1453179600,15101.6216],[1453266000,15101.6216],[1453352400,15101.6216],[1453438800,15101.6216],[1453525200,15101.6216],[1453611600,15101.6216],[1453698000,15101.6216],[1453784400,15101.6216],[1453870800,15101.6216],[1453957200,15101.6216],[1454043600,15101.6216],[1454130000,15101.6216],[1454216400,15101.6216],[1454302800,15101.6216],[1454389200,15101.6216],[1454475600,15101.6216],[1454562000,15101.6216],[1454648400,15101.6216],[1454734800,15101.6216],[1454821200,15101.6216],[1454907600,15101.6216],[1454994000,15101.6216],[1455080400,15101.6216],[1455166800,15101.6216],[1455253200,15101.6216],[1455339600,15101.6216],[1455426000,15101.6216],[1455512400,15101.6216],[1455598800,15101.6216],[1455685200,15101.6216],[1455771600,15101.6216],[1455858000,15101.6216],[1455944400,15101.6216],[1456030800,15101.6216],[1456117200,15101.6216],[1456203600,15101.6216],[1456290000,15101.6216],[1456376400,15101.6216],[1456462800,15101.6216],[1456549200,15101.6216],[1456635600,15101.6216],[1456722000,15101.6216],[1456808400,15101.6216],[1456894800,15101.6216],[1456981200,15101.6216],[1457067600,15101.6216],[1457154000,15101.6216],[1457240400,15101.6216],[1457326800,15101.6216],[1457413200,15101.6216],[1457499600,15101.6216],[1457586000,15101.6216],[1457672400,15101.6216],[1457758800,15101.6216],[1457845200,15101.6216],[1457928000,15101.6216],[1458014400,15101.6216],[1458100800,15101.6216],[1458187200,15101.6216],[1458273600,15101.6216],[1458360000,15101.6216],[1458446400,15101.6216],[1458532800,15101.6216],[1458619200,15101.6216],[1458705600,15101.6216],[1458792000,15101.6216],[1458878400,15101.6216],[1458964800,15101.6216],[1459051200,15101.6216],[1459137600,15101.6216],[1459224000,15101.6216],[1459310400,15101.6216],[1459396800,15101.6216],[1459483200,15101.6216],[1459569600,15101.6216],[1459656000,15101.6216],[1459742400,15101.6216],[1459828800,15101.6216],[1459915200,15101.6216],[1460001600,15101.6216],[1460088000,15101.6216],[1460174400,15101.6216],[1460260800,15101.6216],[1460347200,15101.6216],[1460433600,15101.6216],[1460520000,15101.6216],[1460606400,15101.6216],[1460692800,15101.6216],[1460779200,15101.6216],[1460865600,15101.6216],[1460952000,15101.6216],[1461038400,15101.6216],[1461124800,15101.6216],[1461211200,15101.6216],[1461297600,15101.6216],[1461384000,15101.6216],[1461470400,15101.6216],[1461556800,15101.6216],[1461643200,15101.6216],[1461729600,15101.6216],[1461816000,15101.6216],[1461902400,15101.6216],[1461988800,15101.6216],[1462075200,15101.6216],[1462161600,15101.6216],[1462248000,15101.6216],[1462334400,15101.6216],[1462420800,15101.6216],[1462507200,15101.6216],[1462593600,15101.6216],[1462680000,15101.6216],[1462766400,15101.6216],[1462852800,15101.6216],[1462939200,15101.6216],[1463025600,15101.6216],[1463112000,15101.6216],[1463198400,15101.6216],[1463284800,15101.6216],[1463371200,15101.6216],[1463457600,15101.6216],[1463544000,15101.6216],[1463630400,15101.6216],[1463716800,15101.6216],[1463803200,15101.6216],[1463889600,15101.6216],[1463976000,15101.6216],[1464062400,15101.6216],[1464148800,15101.6216],[1464235200,15101.6216],[1464321600,15101.6216],[1464408000,15101.6216],[1464494400,15101.6216],[1464580800,15101.6216],[1464667200,15101.6216],[1464753600,15101.6216],[1464840000,15101.6216],[1464926400,15101.6216],[1465012800,15101.6216],[1465099200,15101.6216],[1465185600,15101.6216],[1465272000,15101.6216],[1465358400,15101.6216],[1465444800,15101.6216],[1465531200,15101.6216],[1465617600,15101.6216],[1465704000,15101.6216],[1465790400,15101.6216],[1465876800,15101.6216],[1465963200,15101.6216],[1466049600,15101.6216],[1466136000,15101.6216],[1466222400,15101.6216],[1466308800,15101.6216],[1466395200,15101.6216],[1466481600,15101.6216],[1466568000,15101.6216],[1466654400,15101.6216],[1466740800,15101.6216],[1466827200,15101.6216],[1466913600,15101.6216],[1467000000,15101.6216],[1467086400,15101.6216],[1467172800,15101.6216],[1467259200,15101.6216],[1467345600,15101.6216],[1467432000,16174.265100000001],[1467518400,16174.265100000001],[1467604800,16174.265100000001],[1467691200,16174.265100000001],[1467777600,16174.265100000001],[1467864000,16174.265100000001],[1467950400,16174.265100000001],[1468036800,16174.265100000001],[1468123200,16174.265100000001],[1468209600,16174.265100000001],[1468296000,16174.265100000001],[1468382400,16174.265100000001],[1468468800,16174.265100000001],[1468555200,16174.265100000001],[1468641600,16174.265100000001],[1468728000,16174.265100000001],[1468814400,16174.265100000001],[1468900800,16174.265100000001],[1468987200,16174.265100000001],[1469073600,16174.265100000001],[1469160000,16174.265100000001],[1469246400,16174.265100000001],[1469332800,16174.265100000001],[1469419200,16174.265100000001],[1469505600,16174.265100000001],[1469592000,16174.265100000001],[1469678400,16174.265100000001],[1469764800,16174.265100000001],[1469851200,16174.265100000001],[1469937600,16174.265100000001],[1470024000,16174.265100000001],[1470110400,16174.265100000001],[1470196800,16174.265100000001],[1470283200,16174.265100000001],[1470369600,16174.265100000001],[1470456000,16174.265100000001],[1470542400,16174.265100000001],[1470628800,16174.265100000001],[1470715200,16174.265100000001],[1470801600,16174.265100000001],[1470888000,16174.265100000001],[1470974400,16174.265100000001],[1471060800,16174.265100000001],[1471147200,16174.265100000001],[1471233600,16174.265100000001],[1471320000,16174.265100000001],[1471406400,16174.265100000001],[1471492800,16174.265100000001],[1471579200,16174.265100000001],[1471665600,16174.265100000001],[1471752000,16174.265100000001],[1471838400,16174.265100000001],[1471924800,16174.265100000001],[1472011200,16174.265100000001],[1472097600,16174.265100000001],[1472184000,16174.265100000001],[1472270400,16174.265100000001],[1472356800,16174.265100000001],[1472443200,16174.265100000001],[1472529600,16174.265100000001],[1472616000,16174.265100000001],[1472702400,16174.265100000001],[1472788800,16174.265100000001],[1472875200,16174.265100000001],[1472961600,16174.265100000001],[1473048000,16174.265100000001],[1473134400,16174.265100000001],[1473220800,16174.265100000001],[1473307200,16174.265100000001],[1473393600,16174.265100000001],[1473480000,16174.265100000001],[1473566400,16174.265100000001],[1473652800,16174.265100000001],[1473739200,16174.265100000001],[1473825600,16174.265100000001],[1473912000,16174.265100000001],[1473998400,16174.265100000001],[1474084800,16174.265100000001],[1474171200,16174.265100000001],[1474257600,16174.265100000001],[1474344000,16174.265100000001],[1474430400,16174.265100000001],[1474516800,16174.265100000001],[1474603200,16174.265100000001],[1474689600,16174.265100000001],[1474776000,16174.265100000001],[1474862400,16174.265100000001],[1474948800,16174.265100000001],[1475035200,16174.265100000001],[1475121600,16174.265100000001],[1475208000,16174.265100000001],[1475294400,16174.265100000001],[1475380800,16174.265100000001],[1475467200,16174.265100000001],[1475553600,16174.265100000001],[1475640000,16174.265100000001],[1475726400,16174.265100000001],[1475812800,16174.265100000001],[1475899200,16174.265100000001],[1475985600,16174.265100000001],[1476072000,16174.265100000001],[1476158400,16174.265100000001],[1476244800,16174.265100000001],[1476331200,16174.265100000001],[1476417600,16174.265100000001],[1476504000,16174.265100000001],[1476590400,16174.265100000001],[1476676800,16174.265100000001],[1476763200,16174.265100000001],[1476849600,16174.265100000001],[1476936000,16174.265100000001],[1477022400,16174.265100000001],[1477108800,16174.265100000001],[1477195200,16174.265100000001],[1477281600,16174.265100000001],[1477368000,16174.265100000001],[1477454400,16174.265100000001],[1477540800,16174.265100000001],[1477627200,16174.265100000001],[1477713600,16174.265100000001],[1477800000,16174.265100000001],[1477886400,16174.265100000001],[1477972800,16174.265100000001],[1478059200,16174.265100000001],[1478145600,16174.265100000001],[1478232000,16174.265100000001],[1478318400,16174.265100000001],[1478404800,16174.265100000001],[1478494800,16174.265100000001],[1478581200,16174.265100000001],[1478667600,16174.265100000001],[1478754000,16174.265100000001],[1478840400,16174.265100000001],[1478926800,16174.265100000001],[1479013200,16174.265100000001],[1479099600,16174.265100000001],[1479186000,16174.265100000001],[1479272400,16174.265100000001],[1479358800,16174.265100000001],[1479445200,16174.265100000001],[1479531600,16174.265100000001],[1479618000,16174.265100000001],[1479704400,16174.265100000001],[1479790800,16174.265100000001],[1479877200,16174.265100000001],[1479963600,16174.265100000001],[1480050000,16174.265100000001],[1480136400,16174.265100000001],[1480222800,16174.265100000001],[1480309200,16174.265100000001],[1480395600,16174.265100000001],[1480482000,16174.265100000001],[1480568400,16174.265100000001],[1480654800,16174.265100000001],[1480741200,16174.265100000001],[1480827600,16174.265100000001],[1480914000,16174.265100000001],[1481000400,16174.265100000001],[1481086800,16174.265100000001],[1481173200,16174.265100000001],[1481259600,16174.265100000001],[1481346000,16174.265100000001],[1481432400,16174.265100000001],[1481518800,16174.265100000001],[1481605200,16174.265100000001],[1481691600,16174.265100000001],[1481778000,16174.265100000001],[1481864400,16174.265100000001],[1481950800,16174.265100000001],[1482037200,16174.265100000001],[1482123600,16174.265100000001],[1482210000,16174.265100000001],[1482296400,16174.265100000001],[1482382800,16174.265100000001],[1482469200,16174.265100000001],[1482555600,16174.265100000001],[1482642000,16174.265100000001],[1482728400,16174.265100000001],[1482814800,16174.265100000001],[1482901200,16174.265100000001],[1482987600,16174.265100000001],[1483074000,16174.265100000001],[1483160400,16174.265100000001],[1483246800,16174.265100000001],[1483333200,16174.265100000001],[1483419600,16174.265100000001],[1483506000,16174.265100000001],[1483592400,16174.265100000001],[1483678800,16174.265100000001],[1483765200,16174.265100000001],[1483851600,16174.265100000001],[1483938000,16174.265100000001],[1484024400,16174.265100000001],[1484110800,16174.265100000001],[1484197200,16174.265100000001],[1484283600,16174.265100000001],[1484370000,16174.265100000001],[1484456400,16174.265100000001],[1484542800,16174.265100000001],[1484629200,16174.265100000001],[1484715600,16174.265100000001],[1484802000,16174.265100000001],[1484888400,16174.265100000001],[1484974800,16174.265100000001],[1485061200,16174.265100000001],[1485147600,16174.265100000001],[1485234000,16174.265100000001],[1485320400,16174.265100000001],[1485406800,16174.265100000001],[1485493200,16174.265100000001],[1485579600,16174.265100000001],[1485666000,16174.265100000001],[1485752400,16174.265100000001],[1485838800,16174.265100000001],[1485925200,16174.265100000001],[1486011600,16174.265100000001],[1486098000,16174.265100000001],[1486184400,16174.265100000001],[1486270800,16174.265100000001],[1486357200,16174.265100000001],[1486443600,16174.265100000001],[1486530000,16174.265100000001],[1486616400,16174.265100000001],[1486702800,16174.265100000001],[1486789200,16174.265100000001],[1486875600,16174.265100000001],[1486962000,16174.265100000001],[1487048400,16174.265100000001],[1487134800,16174.265100000001],[1487221200,16174.265100000001],[1487307600,16174.265100000001],[1487394000,16174.265100000001],[1487480400,16174.265100000001],[1487566800,16174.265100000001],[1487653200,16174.265100000001],[1487739600,16174.265100000001],[1487826000,16174.265100000001],[1487912400,16174.265100000001],[1487998800,16174.265100000001],[1488085200,16174.265100000001],[1488171600,16174.265100000001],[1488258000,16174.265100000001],[1488344400,16174.265100000001],[1488430800,16174.265100000001],[1488517200,16174.265100000001],[1488603600,16174.265100000001],[1488690000,16174.265100000001],[1488776400,16174.265100000001],[1488862800,16174.265100000001],[1488949200,16174.265100000001],[1489035600,16174.265100000001],[1489122000,16174.265100000001],[1489208400,16174.265100000001],[1489294800,16174.265100000001],[1489377600,16174.265100000001],[1489464000,16174.265100000001],[1489550400,16174.265100000001],[1489636800,16174.265100000001],[1489723200,16174.265100000001],[1489809600,16174.265100000001],[1489896000,16174.265100000001],[1489982400,16174.265100000001],[1490068800,16174.265100000001],[1490155200,16174.265100000001],[1490241600,16174.265100000001],[1490328000,16174.265100000001],[1490414400,16174.265100000001],[1490500800,16174.265100000001],[1490587200,16174.265100000001],[1490673600,16174.265100000001],[1490760000,16174.265100000001],[1490846400,16174.265100000001],[1490932800,16174.265100000001],[1491019200,16174.265100000001],[1491105600,16174.265100000001],[1491192000,16174.265100000001],[1491278400,16174.265100000001],[1491364800,16174.265100000001],[1491451200,16174.265100000001],[1491537600,16174.265100000001],[1491624000,16174.265100000001],[1491710400,16174.265100000001],[1491796800,16174.265100000001],[1491883200,16174.265100000001],[1491969600,16174.265100000001],[1492056000,16174.265100000001],[1492142400,16174.265100000001],[1492228800,16174.265100000001],[1492315200,16174.265100000001],[1492401600,16174.265100000001],[1492488000,16174.265100000001],[1492574400,16174.265100000001],[1492660800,16174.265100000001],[1492747200,16174.265100000001],[1492833600,16174.265100000001],[1492920000,16174.265100000001],[1493006400,16174.265100000001],[1493092800,16174.265100000001],[1493179200,16174.265100000001],[1493265600,16174.265100000001],[1493352000,16174.265100000001],[1493438400,16174.265100000001],[1493524800,16174.265100000001],[1493611200,16174.265100000001],[1493697600,16174.265100000001],[1493784000,16174.265100000001],[1493870400,16174.265100000001],[1493956800,16174.265100000001],[1494043200,16174.265100000001],[1494129600,16174.265100000001],[1494216000,16174.265100000001],[1494302400,16174.265100000001],[1494388800,16174.265100000001],[1494475200,16174.265100000001],[1494561600,16174.265100000001],[1494648000,16174.265100000001],[1494734400,16174.265100000001],[1494820800,16174.265100000001],[1494907200,16174.265100000001],[1494993600,16174.265100000001],[1495080000,16174.265100000001],[1495166400,16174.265100000001],[1495252800,16174.265100000001],[1495339200,16174.265100000001],[1495425600,16174.265100000001],[1495512000,16174.265100000001],[1495598400,16174.265100000001],[1495684800,16174.265100000001],[1495771200,16174.265100000001],[1495857600,16174.265100000001],[1495944000,16174.265100000001],[1496030400,16174.265100000001],[1496116800,16174.265100000001],[1496203200,16174.265100000001],[1496289600,16174.265100000001],[1496376000,16174.265100000001],[1496462400,16174.265100000001],[1496548800,16174.265100000001],[1496635200,16174.265100000001],[1496721600,16174.265100000001],[1496808000,16174.265100000001],[1496894400,16174.265100000001],[1496980800,16174.265100000001],[1497067200,16174.265100000001],[1497153600,16174.265100000001],[1497240000,16174.265100000001],[1497326400,16174.265100000001],[1497412800,16174.265100000001],[1497499200,16174.265100000001],[1497585600,16174.265100000001],[1497672000,16174.265100000001],[1497758400,16174.265100000001],[1497844800,16174.265100000001],[1497931200,16174.265100000001],[1498017600,16174.265100000001],[1498104000,16174.265100000001],[1498190400,16174.265100000001],[1498276800,16174.265100000001],[1498363200,16174.265100000001],[1498449600,16174.265100000001],[1498536000,16174.265100000001],[1498622400,16174.265100000001],[1498708800,16174.265100000001],[1498795200,16174.265100000001],[1498881600,16174.265100000001],[1498968000,16174.265100000001],[1499054400,16174.265100000001],[1499140800,16471.6358],[1499227200,16471.6358],[1499313600,16471.6358],[1499400000,16471.6358],[1499486400,16471.6358],[1499572800,16471.6358],[1499659200,16471.6358],[1499745600,16471.6358],[1499832000,16471.6358],[1499918400,16471.6358],[1500004800,16471.6358],[1500091200,16471.6358],[1500177600,16471.6358],[1500264000,16471.6358],[1500350400,16471.6358],[1500436800,16471.6358],[1500523200,16471.6358],[1500609600,16471.6358],[1500696000,16471.6358],[1500782400,16471.6358],[1500868800,16471.6358],[1500955200,16471.6358],[1501041600,16471.6358],[1501128000,16471.6358],[1501214400,16471.6358],[1501300800,16471.6358],[1501387200,16471.6358],[1501473600,16471.6358],[1501560000,16471.6358],[1501646400,16471.6358],[1501732800,16471.6358],[1501819200,16471.6358],[1501905600,16471.6358],[1501992000,16471.6358],[1502078400,16471.6358],[1502164800,16471.6358],[1502251200,16471.6358],[1502337600,16471.6358],[1502424000,16471.6358],[1502510400,16471.6358],[1502596800,16471.6358],[1502683200,16471.6358],[1502769600,16471.6358],[1502856000,16471.6358],[1502942400,16471.6358],[1503028800,16471.6358],[1503115200,16471.6358],[1503201600,16471.6358],[1503288000,16471.6358],[1503374400,16471.6358],[1503460800,16471.6358],[1503547200,16471.6358],[1503633600,16471.6358],[1503720000,16471.6358],[1503806400,16471.6358],[1503892800,16471.6358],[1503979200,16471.6358],[1504065600,16471.6358],[1504152000,16471.6358],[1504238400,16471.6358],[1504324800,16471.6358],[1504411200,16471.6358],[1504497600,16471.6358],[1504584000,16471.6358],[1504670400,16471.6358],[1504756800,16471.6358],[1504843200,16471.6358],[1504929600,16471.6358],[1505016000,16471.6358],[1505102400,16471.6358],[1505188800,16471.6358],[1505275200,16471.6358],[1505361600,16471.6358],[1505448000,16471.6358],[1505534400,16471.6358],[1505620800,16471.6358],[1505707200,16471.6358],[1505793600,16471.6358],[1505880000,16471.6358],[1505966400,16471.6358],[1506052800,16471.6358],[1506139200,16471.6358],[1506225600,16471.6358],[1506312000,16471.6358],[1506398400,16471.6358],[1506484800,16471.6358],[1506571200,16471.6358],[1506657600,16471.6358],[1506744000,16471.6358],[1506830400,16471.6358],[1506916800,16471.6358],[1507003200,16471.6358],[1507089600,16471.6358],[1507176000,16471.6358],[1507262400,16471.6358],[1507348800,16471.6358],[1507435200,16471.6358],[1507521600,16471.6358],[1507608000,16471.6358],[1507694400,16471.6358],[1507780800,16471.6358],[1507867200,16471.6358],[1507953600,16471.6358],[1508040000,16471.6358],[1508126400,16471.6358],[1508212800,16471.6358],[1508299200,16471.6358],[1508385600,16471.6358],[1508472000,16471.6358],[1508558400,16471.6358],[1508644800,16471.6358],[1508731200,16471.6358],[1508817600,16471.6358],[1508904000,16471.6358],[1508990400,16471.6358],[1509076800,16471.6358],[1509163200,16471.6358],[1509249600,16471.6358],[1509336000,16471.6358],[1509422400,16471.6358],[1509508800,16471.6358],[1509595200,16471.6358],[1509681600,16471.6358],[1509768000,16471.6358],[1509854400,16471.6358],[1509944400,16471.6358],[1510030800,16471.6358],[1510117200,16471.6358],[1510203600,16471.6358],[1510290000,16471.6358],[1510376400,16471.6358],[1510462800,16471.6358],[1510549200,16471.6358],[1510635600,16471.6358],[1510722000,16471.6358],[1510808400,16471.6358],[1510894800,16471.6358],[1510981200,16471.6358],[1511067600,16471.6358],[1511154000,16471.6358],[1511240400,16471.6358],[1511326800,16471.6358],[1511413200,16471.6358],[1511499600,16471.6358],[1511586000,16471.6358],[1511672400,16471.6358],[1511758800,16471.6358],[1511845200,16471.6358],[1511931600,16471.6358],[1512018000,16471.6358],[1512104400,16471.6358],[1512190800,16471.6358],[1512277200,16471.6358],[1512363600,16471.6358],[1512450000,16471.6358],[1512536400,16471.6358],[1512622800,16471.6358],[1512709200,16471.6358],[1512795600,16471.6358],[1512882000,16471.6358],[1512968400,16471.6358],[1513054800,16471.6358],[1513141200,16471.6358],[1513227600,16471.6358],[1513314000,16471.6358],[1513400400,16471.6358],[1513486800,16471.6358],[1513573200,16471.6358],[1513659600,16471.6358],[1513746000,16471.6358],[1513832400,16471.6358],[1513918800,16471.6358],[1514005200,16471.6358],[1514091600,16471.6358],[1514178000,16471.6358],[1514264400,16471.6358],[1514350800,16471.6358],[1514437200,16471.6358],[1514523600,16471.6358],[1514610000,16471.6358],[1514696400,16471.6358],[1514782800,16471.6358],[1514869200,16471.6358],[1514955600,16471.6358],[1515042000,16471.6358],[1515128400,16471.6358],[1515214800,16471.6358],[1515301200,16471.6358],[1515387600,16471.6358],[1515474000,16471.6358],[1515560400,16471.6358],[1515646800,16471.6358],[1515733200,16471.6358],[1515819600,16471.6358],[1515906000,16471.6358],[1515992400,16471.6358],[1516078800,16471.6358],[1516165200,16471.6358],[1516251600,16471.6358],[1516338000,16471.6358],[1516424400,16471.6358],[1516510800,16471.6358],[1516597200,16471.6358],[1516683600,16471.6358],[1516770000,16471.6358],[1516856400,16471.6358],[1516942800,16471.6358],[1517029200,16471.6358],[1517115600,16471.6358],[1517202000,16471.6358],[1517288400,16471.6358],[1517374800,16471.6358],[1517461200,16471.6358],[1517547600,16471.6358],[1517634000,16471.6358],[1517720400,16471.6358],[1517806800,16471.6358],[1517893200,16471.6358],[1517979600,16471.6358],[1518066000,16471.6358],[1518152400,16471.6358],[1518238800,16471.6358],[1518325200,16471.6358],[1518411600,16471.6358],[1518498000,16471.6358],[1518584400,16471.6358],[1518670800,16471.6358],[1518757200,16471.6358],[1518843600,16471.6358],[1518930000,16471.6358],[1519016400,16471.6358],[1519102800,16471.6358],[1519189200,16471.6358],[1519275600,16471.6358],[1519362000,16471.6358],[1519448400,16471.6358],[1519534800,16471.6358],[1519621200,16471.6358],[1519707600,16471.6358],[1519794000,16471.6358],[1519880400,16471.6358],[1519966800,16471.6358],[1520053200,16471.6358],[1520139600,16471.6358],[1520226000,16471.6358],[1520312400,16471.6358],[1520398800,16471.6358],[1520485200,16471.6358],[1520571600,16471.6358],[1520658000,16471.6358],[1520744400,16471.6358],[1520827200,16471.6358],[1520913600,16471.6358],[1521000000,16471.6358],[1521086400,16471.6358],[1521172800,16471.6358],[1521259200,16471.6358],[1521345600,16471.6358],[1521432000,16471.6358],[1521518400,16471.6358],[1521604800,16471.6358],[1521691200,16471.6358],[1521777600,16471.6358],[1521864000,16471.6358],[1521950400,16471.6358],[1522036800,16471.6358],[1522123200,16471.6358],[1522209600,16471.6358],[1522296000,16471.6358],[1522382400,16471.6358],[1522468800,16471.6358],[1522555200,16471.6358],[1522641600,16471.6358],[1522728000,16471.6358],[1522814400,16471.6358],[1522900800,16471.6358],[1522987200,16471.6358],[1523073600,16471.6358],[1523160000,16471.6358],[1523246400,16471.6358],[1523332800,16471.6358],[1523419200,16471.6358],[1523505600,16471.6358],[1523592000,16471.6358],[1523678400,16471.6358],[1523764800,16471.6358],[1523851200,16471.6358],[1523937600,16471.6358],[1524024000,16471.6358],[1524110400,16471.6358],[1524196800,16471.6358],[1524283200,16471.6358],[1524369600,16471.6358],[1524456000,16471.6358],[1524542400,16471.6358],[1524628800,16471.6358],[1524715200,16471.6358],[1524801600,16471.6358],[1524888000,16471.6358],[1524974400,16471.6358],[1525060800,16471.6358],[1525147200,16471.6358],[1525233600,16471.6358],[1525320000,16471.6358],[1525406400,16471.6358],[1525492800,16471.6358],[1525579200,16471.6358],[1525665600,16471.6358],[1525752000,16471.6358],[1525838400,16471.6358],[1525924800,16471.6358],[1526011200,16471.6358],[1526097600,16471.6358],[1526184000,16471.6358],[1526270400,16471.6358],[1526356800,16471.6358],[1526443200,16471.6358],[1526529600,16471.6358],[1526616000,16471.6358],[1526702400,16471.6358],[1526788800,16471.6358],[1526875200,16471.6358],[1526961600,16471.6358],[1527048000,16471.6358],[1527134400,16471.6358],[1527220800,16471.6358],[1527307200,16471.6358],[1527393600,16471.6358],[1527480000,16471.6358],[1527566400,16471.6358],[1527652800,16471.6358],[1527739200,16471.6358],[1527825600,16471.6358],[1527912000,16471.6358],[1527998400,16471.6358],[1528084800,16471.6358],[1528171200,16471.6358],[1528257600,16471.6358],[1528344000,16471.6358],[1528430400,16471.6358],[1528516800,16471.6358],[1528603200,16471.6358],[1528689600,16471.6358],[1528776000,16471.6358],[1528862400,16471.6358],[1528948800,16471.6358],[1529035200,16471.6358],[1529121600,16471.6358],[1529208000,16471.6358],[1529294400,16471.6358],[1529380800,16471.6358],[1529467200,16471.6358],[1529553600,16471.6358],[1529640000,16471.6358],[1529726400,16471.6358],[1529812800,16471.6358],[1529899200,16471.6358],[1529985600,16471.6358],[1530072000,16471.6358],[1530158400,16471.6358],[1530244800,16471.6358],[1530331200,16471.6358],[1530417600,16471.6358],[1530504000,16471.6358],[1530590400,17061.987099999998],[1530676800,17061.987099999998],[1530763200,17061.987099999998],[1530849600,17061.987099999998],[1530936000,17061.987099999998],[1531022400,17061.987099999998],[1531108800,17061.987099999998],[1531195200,17061.987099999998],[1531281600,17061.987099999998],[1531368000,17061.987099999998],[1531454400,17061.987099999998],[1531540800,17061.987099999998],[1531627200,17061.987099999998],[1531713600,17061.987099999998],[1531800000,17061.987099999998],[1531886400,17061.987099999998],[1531972800,17061.987099999998],[1532059200,17061.987099999998],[1532145600,17061.987099999998],[1532232000,17061.987099999998],[1532318400,17061.987099999998],[1532404800,17061.987099999998],[1532491200,17061.987099999998],[1532577600,17061.987099999998],[1532664000,17061.987099999998],[1532750400,17061.987099999998],[1532836800,17061.987099999998],[1532923200,17061.987099999998],[1533009600,17061.987099999998],[1533096000,17061.987099999998],[1533182400,17061.987099999998],[1533268800,17061.987099999998],[1533355200,17061.987099999998],[1533441600,17061.987099999998],[1533528000,17061.987099999998],[1533614400,17061.987099999998],[1533700800,17061.987099999998],[1533787200,17061.987099999998],[1533873600,17061.987099999998],[1533960000,17061.987099999998],[1534046400,17061.987099999998],[1534132800,17061.987099999998],[1534219200,17061.987099999998],[1534305600,17061.987099999998],[1534392000,17061.987099999998],[1534478400,17061.987099999998],[1534564800,17061.987099999998],[1534651200,17061.987099999998],[1534737600,17061.987099999998],[1534824000,17061.987099999998],[1534910400,17061.987099999998],[1534996800,17061.987099999998],[1535083200,17061.987099999998],[1535169600,17061.987099999998],[1535256000,17061.987099999998],[1535342400,17061.987099999998],[1535428800,17061.987099999998],[1535515200,17061.987099999998],[1535601600,17061.987099999998],[1535688000,17061.987099999998],[1535774400,17061.987099999998],[1535860800,17061.987099999998],[1535947200,17061.987099999998],[1536033600,17061.987099999998],[1536120000,17061.987099999998],[1536206400,17061.987099999998],[1536292800,17061.987099999998],[1536379200,17061.987099999998],[1536465600,17061.987099999998],[1536552000,17061.987099999998],[1536638400,17061.987099999998],[1536724800,17061.987099999998],[1536811200,17061.987099999998],[1536897600,17061.987099999998],[1536984000,17061.987099999998],[1537070400,17061.987099999998],[1537156800,17061.987099999998],[1537243200,17061.987099999998],[1537329600,17061.987099999998],[1537416000,17061.987099999998],[1537502400,17061.987099999998],[1537588800,17061.987099999998],[1537675200,17061.987099999998],[1537761600,17061.987099999998],[1537848000,17061.987099999998],[1537934400,17061.987099999998],[1538020800,17061.987099999998],[1538107200,17061.987099999998],[1538193600,17061.987099999998],[1538280000,17061.987099999998],[1538366400,17061.987099999998],[1538452800,17061.987099999998],[1538539200,17061.987099999998],[1538625600,17061.987099999998],[1538712000,17061.987099999998],[1538798400,17061.987099999998],[1538884800,17061.987099999998],[1538971200,17061.987099999998],[1539057600,17061.987099999998],[1539144000,17061.987099999998],[1539230400,17061.987099999998],[1539316800,17061.987099999998],[1539403200,17061.987099999998],[1539489600,17061.987099999998],[1539576000,17061.987099999998],[1539662400,17061.987099999998],[1539748800,17061.987099999998],[1539835200,17061.987099999998],[1539921600,17061.987099999998],[1540008000,17061.987099999998],[1540094400,17061.987099999998],[1540180800,17061.987099999998],[1540267200,17061.987099999998],[1540353600,17061.987099999998],[1540440000,17061.987099999998],[1540526400,17061.987099999998],[1540612800,17061.987099999998],[1540699200,17061.987099999998],[1540785600,17061.987099999998],[1540872000,17061.987099999998],[1540958400,17061.987099999998],[1541044800,17061.987099999998],[1541131200,17061.987099999998],[1541217600,17061.987099999998],[1541304000,17061.987099999998],[1541394000,17061.987099999998],[1541480400,17061.987099999998],[1541566800,17061.987099999998],[1541653200,17061.987099999998],[1541739600,17061.987099999998],[1541826000,17061.987099999998],[1541912400,17061.987099999998],[1541998800,17061.987099999998],[1542085200,17061.987099999998],[1542171600,17061.987099999998],[1542258000,17061.987099999998],[1542344400,17061.987099999998],[1542430800,17061.987099999998],[1542517200,17061.987099999998],[1542603600,17061.987099999998],[1542690000,17061.987099999998],[1542776400,17061.987099999998],[1542862800,17061.987099999998],[1542949200,17061.987099999998],[1543035600,17061.987099999998],[1543122000,17061.987099999998],[1543208400,17061.987099999998],[1543294800,17061.987099999998],[1543381200,17061.987099999998],[1543467600,17061.987099999998],[1543554000,17061.987099999998],[1543640400,17061.987099999998],[1543726800,17061.987099999998],[1543813200,17061.987099999998],[1543899600,17061.987099999998],[1543986000,17061.987099999998],[1544072400,17061.987099999998],[1544158800,17061.987099999998],[1544245200,17061.987099999998],[1544331600,17061.987099999998],[1544418000,17061.987099999998],[1544504400,17061.987099999998],[1544590800,17061.987099999998],[1544677200,17061.987099999998],[1544763600,17061.987099999998],[1544850000,17061.987099999998],[1544936400,17061.987099999998],[1545022800,17061.987099999998],[1545109200,17061.987099999998],[1545195600,17061.987099999998],[1545282000,17061.987099999998],[1545368400,17061.987099999998],[1545454800,17061.987099999998],[1545541200,17061.987099999998],[1545627600,17061.987099999998],[1545714000,17061.987099999998],[1545800400,17061.987099999998],[1545886800,17061.987099999998],[1545973200,17061.987099999998],[1546059600,17061.987099999998],[1546146000,17061.987099999998],[1546232400,17061.987099999998],[1546318800,17061.987099999998],[1546405200,17061.987099999998],[1546491600,17061.987099999998],[1546578000,17061.987099999998],[1546664400,17061.987099999998],[1546750800,17061.987099999998],[1546837200,17061.987099999998],[1546923600,17061.987099999998],[1547010000,17061.987099999998],[1547096400,17061.987099999998],[1547182800,17061.987099999998],[1547269200,17061.987099999998],[1547355600,17061.987099999998],[1547442000,17061.987099999998],[1547528400,17061.987099999998],[1547614800,17061.987099999998],[1547701200,17061.987099999998],[1547787600,17061.987099999998],[1547874000,17061.987099999998],[1547960400,17061.987099999998],[1548046800,17061.987099999998],[1548133200,17061.987099999998],[1548219600,17061.987099999998],[1548306000,17061.987099999998],[1548392400,17061.987099999998],[1548478800,17061.987099999998],[1548565200,17061.987099999998],[1548651600,17061.987099999998],[1548738000,17061.987099999998],[1548824400,17061.987099999998],[1548910800,17061.987099999998],[1548997200,17061.987099999998],[1549083600,17061.987099999998],[1549170000,17061.987099999998],[1549256400,17061.987099999998],[1549342800,17061.987099999998],[1549429200,17061.987099999998],[1549515600,17061.987099999998],[1549602000,17061.987099999998],[1549688400,17061.987099999998],[1549774800,17061.987099999998],[1549861200,17061.987099999998],[1549947600,17061.987099999998],[1550034000,17061.987099999998],[1550120400,17061.987099999998],[1550206800,17061.987099999998],[1550293200,17061.987099999998],[1550379600,17061.987099999998],[1550466000,17061.987099999998],[1550552400,17061.987099999998],[1550638800,17061.987099999998],[1550725200,17061.987099999998],[1550811600,17061.987099999998],[1550898000,17061.987099999998],[1550984400,17061.987099999998],[1551070800,17061.987099999998],[1551157200,17061.987099999998],[1551243600,17061.987099999998],[1551330000,17061.987099999998],[1551416400,17061.987099999998],[1551502800,17061.987099999998],[1551589200,17061.987099999998],[1551675600,17061.987099999998],[1551762000,17061.987099999998],[1551848400,17061.987099999998],[1551934800,17061.987099999998],[1552021200,17061.987099999998],[1552107600,17061.987099999998],[1552194000,17061.987099999998],[1552276800,17061.987099999998],[1552363200,17061.987099999998],[1552449600,17061.987099999998],[1552536000,17061.987099999998],[1552622400,17061.987099999998],[1552708800,17061.987099999998],[1552795200,17061.987099999998],[1552881600,17061.987099999998],[1552968000,17061.987099999998],[1553054400,17061.987099999998],[1553140800,17061.987099999998],[1553227200,17061.987099999998],[1553313600,17061.987099999998],[1553400000,17061.987099999998],[1553486400,17061.987099999998],[1553572800,17061.987099999998],[1553659200,17061.987099999998],[1553745600,17061.987099999998],[1553832000,17061.987099999998],[1553918400,17061.987099999998],[1554004800,17061.987099999998],[1554091200,17061.987099999998],[1554177600,17061.987099999998],[1554264000,17061.987099999998],[1554350400,17061.987099999998],[1554436800,17061.987099999998],[1554523200,17061.987099999998],[1554609600,17061.987099999998],[1554696000,17061.987099999998],[1554782400,17061.987099999998],[1554868800,17061.987099999998],[1554955200,17061.987099999998],[1555041600,17061.987099999998],[1555128000,17061.987099999998],[1555214400,17061.987099999998],[1555300800,17061.987099999998],[1555387200,17061.987099999998],[1555473600,17061.987099999998],[1555560000,17061.987099999998],[1555646400,17061.987099999998],[1555732800,17061.987099999998],[1555819200,17061.987099999998],[1555905600,17061.987099999998],[1555992000,17061.987099999998],[1556078400,17061.987099999998],[1556164800,17061.987099999998],[1556251200,17061.987099999998],[1556337600,17061.987099999998],[1556424000,17061.987099999998],[1556510400,17061.987099999998],[1556596800,17061.987099999998],[1556683200,17061.987099999998],[1556769600,17061.987099999998],[1556856000,17061.987099999998],[1556942400,17061.987099999998],[1557028800,17061.987099999998],[1557115200,17061.987099999998],[1557201600,17061.987099999998],[1557288000,17061.987099999998],[1557374400,17061.987099999998],[1557460800,17061.987099999998],[1557547200,17061.987099999998],[1557633600,17061.987099999998],[1557720000,17061.987099999998],[1557806400,17061.987099999998],[1557892800,17061.987099999998],[1557979200,17061.987099999998],[1558065600,17061.987099999998],[1558152000,17061.987099999998],[1558238400,17061.987099999998],[1558324800,17061.987099999998],[1558411200,17061.987099999998],[1558497600,17061.987099999998],[1558584000,17061.987099999998],[1558670400,17061.987099999998],[1558756800,17061.987099999998],[1558843200,17061.987099999998],[1558929600,17061.987099999998],[1559016000,17061.987099999998],[1559102400,17061.987099999998],[1559188800,17061.987099999998],[1559275200,17061.987099999998],[1559361600,17061.987099999998],[1559448000,17061.987099999998],[1559534400,17061.987099999998],[1559620800,17061.987099999998],[1559707200,17061.987099999998],[1559793600,17061.987099999998],[1559880000,17061.987099999998],[1559966400,17061.987099999998],[1560052800,17061.987099999998],[1560139200,17061.987099999998],[1560225600,17061.987099999998],[1560312000,17061.987099999998],[1560398400,17061.987099999998],[1560484800,17061.987099999998],[1560571200,17061.987099999998],[1560657600,17061.987099999998],[1560744000,17061.987099999998],[1560830400,17061.987099999998],[1560916800,17061.987099999998],[1561003200,17061.987099999998],[1561089600,17061.987099999998],[1561176000,17061.987099999998],[1561262400,17061.987099999998],[1561348800,17061.987099999998],[1561435200,17061.987099999998],[1561521600,17061.987099999998],[1561608000,17061.987099999998],[1561694400,17061.987099999998],[1561780800,17061.987099999998],[1561867200,17061.987099999998],[1561953600,17061.987099999998],[1562040000,27555.379000000001],[1782964800,50185.879000000001],[1783051200,50185.879000000001],[1783137600,50185.879000000001],[1783224000,50185.879000000001],[1783310400,50185.879000000001],[1783396800,50185.879000000001],[1783483200,50185.879000000001],[1783569600,50185.879000000001],[1783656000,50185.879000000001],[1783742400,50185.879000000001],[1783828800,50185.879000000001],[1783915200,50185.879000000001],[1784001600,50185.879000000001],[1784088000,50185.879000000001],[1784174400,50185.879000000001],[1784260800,50185.879000000001],[1784347200,50185.879000000001],[1784433600,50185.879000000001],[1784520000,50185.879000000001],[1784606400,50185.879000000001],[1784692800,50185.879000000001],[1784779200,50185.879000000001],[1784865600,50185.879000000001],[1784952000,50185.879000000001],[1785038400,50185.879000000001],[1785124800,50185.879000000001],[1785211200,50185.879000000001],[1785297600,50185.879000000001],[1785384000,50185.879000000001],[1785470400,50185.879000000001],[1785556800,50185.879000000001],[1785643200,50185.879000000001],[1785729600,50185.879000000001],[1785816000,50185.879000000001]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[994132800,5163.4218000000001],[1088654400,5163.4218000000001],[1088740800,7431.5953],[1088827200,7431.5953],[1088913600,7431.5953],[1089000000,7431.5953],[1089086400,7431.5953],[1089172800,7431.5953],[1089259200,7431.5953],[1089345600,7431.5953],[1089432000,7431.5953],[1089518400,7431.5953],[1089604800,7431.5953],[1089691200,7431.5953],[1089777600,7431.5953],[1089864000,7431.5953],[1089950400,7431.5953],[1090036800,7431.5953],[1090123200,7431.5953],[1090209600,7431.5953],[1090296000,7431.5953],[1090382400,7431.5953],[1090468800,7431.5953],[1090555200,7431.5953],[1090641600,7431.5953],[1090728000,7431.5953],[1090814400,7431.5953],[1090900800,7431.5953],[1090987200,7431.5953],[1091073600,7431.5953],[1091160000,7431.5953],[1091246400,7431.5953],[1091332800,7431.5953],[1091419200,7431.5953],[1091505600,7431.5953],[1091592000,7431.5953],[1091678400,7431.5953],[1091764800,7431.5953],[1091851200,7431.5953],[1091937600,7431.5953],[1092024000,7431.5953],[1092110400,7431.5953],[1092196800,7431.5953],[1092283200,7431.5953],[1092369600,7431.5953],[1092456000,7431.5953],[1092542400,7431.5953],[1092628800,7431.5953],[1092715200,7431.5953],[1092801600,7431.5953],[1092888000,7431.5953],[1092974400,7431.5953],[1093060800,7431.5953],[1093147200,7431.5953],[1093233600,7431.5953],[1093320000,7431.5953],[1093406400,7431.5953],[1093492800,7431.5953],[1093579200,7431.5953],[1093665600,7431.5953],[1093752000,7431.5953],[1093838400,7431.5953],[1093924800,7431.5953],[1094011200,7431.5953],[1094097600,7431.5953],[1094184000,7431.5953],[1094270400,7431.5953],[1094356800,7431.5953],[1094443200,7431.5953],[1094529600,7431.5953],[1094616000,7431.5953],[1094702400,7431.5953],[1094788800,7431.5953],[1094875200,7431.5953],[1094961600,7431.5953],[1095048000,7431.5953],[1095134400,7431.5953],[1095220800,7431.5953],[1095307200,7431.5953],[1095393600,7431.5953],[1095480000,7431.5953],[1095566400,7431.5953],[1095652800,7431.5953],[1095739200,7431.5953],[1095825600,7431.5953],[1095912000,7431.5953],[1095998400,7431.5953],[1096084800,7431.5953],[1096171200,7431.5953],[1096257600,7431.5953],[1096344000,7431.5953],[1096430400,7431.5953],[1096516800,7431.5953],[1096603200,7431.5953],[1096689600,7431.5953],[1096776000,7431.5953],[1096862400,7431.5953],[1096948800,7431.5953],[1097035200,7431.5953],[1097121600,7431.5953],[1097208000,7431.5953],[1097294400,7431.5953],[1097380800,7431.5953],[1097467200,7431.5953],[1097553600,7431.5953],[1097640000,7431.5953],[1097726400,7431.5953],[1097812800,7431.5953],[1097899200,7431.5953],[1097985600,7431.5953],[1098072000,7431.5953],[1098158400,7431.5953],[1098244800,7431.5953],[1098331200,7431.5953],[1098417600,7431.5953],[1098504000,7431.5953],[1098590400,7431.5953],[1098676800,7431.5953],[1098763200,7431.5953],[1098849600,7431.5953],[1098936000,7431.5953],[1099022400,7431.5953],[1099108800,7431.5953],[1099195200,7431.5953],[1099285200,7431.5953],[1099371600,7431.5953],[1099458000,7431.5953],[1099544400,7431.5953],[1099630800,7431.5953],[1099717200,7431.5953],[1099803600,7431.5953],[1099890000,7431.5953],[1099976400,7431.5953],[1100062800,7431.5953],[1100149200,7431.5953],[1100235600,7431.5953],[1100322000,7431.5953],[1100408400,7431.5953],[1100494800,7431.5953],[1100581200,7431.5953],[1100667600,7431.5953],[1100754000,7431.5953],[1100840400,7431.5953],[1100926800,7431.5953],[1101013200,7431.5953],[1101099600,7431.5953],[1101186000,7431.5953],[1101272400,7431.5953],[1101358800,7431.5953],[1101445200,7431.5953],[1101531600,7431.5953],[1101618000,7431.5953],[1101704400,7431.5953],[1101790800,7431.5953],[1101877200,7431.5953],[1101963600,7431.5953],[1102050000,7431.5953],[1102136400,7431.5953],[1102222800,7431.5953],[1102309200,7431.5953],[1102395600,7431.5953],[1102482000,7431.5953],[1102568400,7431.5953],[1102654800,7431.5953],[1102741200,7431.5953],[1102827600,7431.5953],[1102914000,7431.5953],[1103000400,7431.5953],[1103086800,7431.5953],[1103173200,7431.5953],[1103259600,7431.5953],[1103346000,7431.5953],[1103432400,7431.5953],[1103518800,7431.5953],[1103605200,7431.5953],[1103691600,7431.5953],[1103778000,7431.5953],[1103864400,7431.5953],[1103950800,7431.5953],[1104037200,7431.5953],[1104123600,7431.5953],[1104210000,7431.5953],[1104296400,7431.5953],[1104382800,7431.5953],[1104469200,7431.5953],[1104555600,7431.5953],[1104642000,7431.5953],[1104728400,7431.5953],[1104814800,7431.5953],[1104901200,7431.5953],[1104987600,7431.5953],[1105074000,7431.5953],[1105160400,7431.5953],[1105246800,7431.5953],[1105333200,7431.5953],[1105419600,7431.5953],[1105506000,7431.5953],[1105592400,7431.5953],[1105678800,7431.5953],[1105765200,7431.5953],[1105851600,7431.5953],[1105938000,7431.5953],[1106024400,7431.5953],[1106110800,7431.5953],[1106197200,7431.5953],[1106283600,7431.5953],[1106370000,7431.5953],[1106456400,7431.5953],[1106542800,7431.5953],[1106629200,7431.5953],[1106715600,7431.5953],[1106802000,7431.5953],[1106888400,7431.5953],[1106974800,7431.5953],[1107061200,7431.5953],[1107147600,7431.5953],[1107234000,7431.5953],[1107320400,7431.5953],[1107406800,7431.5953],[1107493200,7431.5953],[1107579600,7431.5953],[1107666000,7431.5953],[1107752400,7431.5953],[1107838800,7431.5953],[1107925200,7431.5953],[1108011600,7431.5953],[1108098000,7431.5953],[1108184400,7431.5953],[1108270800,7431.5953],[1108357200,7431.5953],[1108443600,7431.5953],[1108530000,7431.5953],[1108616400,7431.5953],[1108702800,7431.5953],[1108789200,7431.5953],[1108875600,7431.5953],[1108962000,7431.5953],[1109048400,7431.5953],[1109134800,7431.5953],[1109221200,7431.5953],[1109307600,7431.5953],[1109394000,7431.5953],[1109480400,7431.5953],[1109566800,7431.5953],[1109653200,7431.5953],[1109739600,7431.5953],[1109826000,7431.5953],[1109912400,7431.5953],[1109998800,7431.5953],[1110085200,7431.5953],[1110171600,7431.5953],[1110258000,7431.5953],[1110344400,7431.5953],[1110430800,7431.5953],[1110517200,7431.5953],[1110603600,7431.5953],[1110690000,7431.5953],[1110776400,7431.5953],[1110862800,7431.5953],[1110949200,7431.5953],[1111035600,7431.5953],[1111122000,7431.5953],[1111208400,7431.5953],[1111294800,7431.5953],[1111381200,7431.5953],[1111467600,7431.5953],[1111554000,7431.5953],[1111640400,7431.5953],[1111726800,7431.5953],[1111813200,7431.5953],[1111899600,7431.5953],[1111986000,7431.5953],[1112072400,7431.5953],[1112158800,7431.5953],[1112245200,7431.5953],[1112331600,7431.5953],[1112418000,7431.5953],[1112504400,7431.5953],[1112587200,7431.5953],[1112673600,7431.5953],[1112760000,7431.5953],[1112846400,7431.5953],[1112932800,7431.5953],[1113019200,7431.5953],[1113105600,7431.5953],[1113192000,7431.5953],[1113278400,7431.5953],[1113364800,7431.5953],[1113451200,7431.5953],[1113537600,7431.5953],[1113624000,7431.5953],[1113710400,7431.5953],[1113796800,7431.5953],[1113883200,7431.5953],[1113969600,7431.5953],[1114056000,7431.5953],[1114142400,7431.5953],[1114228800,7431.5953],[1114315200,7431.5953],[1114401600,7431.5953],[1114488000,7431.5953],[1114574400,7431.5953],[1114660800,7431.5953],[1114747200,7431.5953],[1114833600,7431.5953],[1114920000,7431.5953],[1115006400,7431.5953],[1115092800,7431.5953],[1115179200,7431.5953],[1115265600,7431.5953],[1115352000,7431.5953],[1115438400,7431.5953],[1115524800,7431.5953],[1115611200,7431.5953],[1115697600,7431.5953],[1115784000,7431.5953],[1115870400,7431.5953],[1115956800,7431.5953],[1116043200,7431.5953],[1116129600,7431.5953],[1116216000,7431.5953],[1116302400,7431.5953],[1116388800,7431.5953],[1116475200,7431.5953],[1116561600,7431.5953],[1116648000,7431.5953],[1116734400,7431.5953],[1116820800,7431.5953],[1116907200,7431.5953],[1116993600,7431.5953],[1117080000,7431.5953],[1117166400,7431.5953],[1117252800,7431.5953],[1117339200,7431.5953],[1117425600,7431.5953],[1117512000,7431.5953],[1117598400,7431.5953],[1117684800,7431.5953],[1117771200,7431.5953],[1117857600,7431.5953],[1117944000,7431.5953],[1118030400,7431.5953],[1118116800,7431.5953],[1118203200,7431.5953],[1118289600,7431.5953],[1118376000,7431.5953],[1118462400,7431.5953],[1118548800,7431.5953],[1118635200,7431.5953],[1118721600,7431.5953],[1118808000,7431.5953],[1118894400,7431.5953],[1118980800,7431.5953],[1119067200,7431.5953],[1119153600,7431.5953],[1119240000,7431.5953],[1119326400,7431.5953],[1119412800,7431.5953],[1119499200,7431.5953],[1119585600,7431.5953],[1119672000,7431.5953],[1119758400,7431.5953],[1119844800,7431.5953],[1119931200,7431.5953],[1120017600,7431.5953],[1120104000,7431.5953],[1120190400,7431.5953],[1120276800,10227.224700000001],[1120363200,10227.224700000001],[1120449600,10227.224700000001],[1120536000,10227.224700000001],[1151726400,10227.224700000001],[1151812800,10227.224700000001],[1151899200,10227.224700000001],[1151985600,12904.5304],[1152072000,12904.5304],[1152158400,12904.5304],[1152244800,12904.5304],[1152331200,12904.5304],[1152417600,12904.5304],[1152504000,12904.5304],[1152590400,12904.5304],[1152676800,12904.5304],[1152763200,12904.5304],[1152849600,12904.5304],[1152936000,12904.5304],[1153022400,12904.5304],[1153108800,12904.5304],[1153195200,12904.5304],[1153281600,12904.5304],[1153368000,12904.5304],[1153454400,12904.5304],[1153540800,12904.5304],[1153627200,12904.5304],[1153713600,12904.5304],[1153800000,12904.5304],[1153886400,12904.5304],[1153972800,12904.5304],[1154059200,12904.5304],[1154145600,12904.5304],[1154232000,12904.5304],[1154318400,12904.5304],[1154404800,12904.5304],[1154491200,12904.5304],[1154577600,12904.5304],[1154664000,12904.5304],[1154750400,12904.5304],[1154836800,12904.5304],[1154923200,12904.5304],[1155009600,12904.5304],[1155096000,12904.5304],[1155182400,12904.5304],[1155268800,12904.5304],[1155355200,12904.5304],[1155441600,12904.5304],[1155528000,12904.5304],[1155614400,12904.5304],[1155700800,12904.5304],[1155787200,12904.5304],[1155873600,12904.5304],[1155960000,12904.5304],[1156046400,12904.5304],[1156132800,12904.5304],[1156219200,12904.5304],[1156305600,12904.5304],[1156392000,12904.5304],[1156478400,12904.5304],[1156564800,12904.5304],[1156651200,12904.5304],[1156737600,12904.5304],[1156824000,12904.5304],[1156910400,12904.5304],[1156996800,12904.5304],[1157083200,12904.5304],[1157169600,12904.5304],[1157256000,12904.5304],[1157342400,12904.5304],[1157428800,12904.5304],[1157515200,12904.5304],[1157601600,12904.5304],[1157688000,12904.5304],[1157774400,12904.5304],[1157860800,12904.5304],[1157947200,12904.5304],[1158033600,12904.5304],[1158120000,12904.5304],[1158206400,12904.5304],[1158292800,12904.5304],[1158379200,12904.5304],[1158465600,12904.5304],[1158552000,12904.5304],[1158638400,12904.5304],[1158724800,12904.5304],[1158811200,12904.5304],[1158897600,12904.5304],[1158984000,12904.5304],[1159070400,12904.5304],[1159156800,12904.5304],[1159243200,12904.5304],[1159329600,12904.5304],[1159416000,12904.5304],[1159502400,12904.5304],[1159588800,12904.5304],[1159675200,12904.5304],[1159761600,12904.5304],[1159848000,12904.5304],[1159934400,12904.5304],[1160020800,12904.5304],[1160107200,12904.5304],[1160193600,12904.5304],[1160280000,12904.5304],[1160366400,12904.5304],[1160452800,12904.5304],[1160539200,12904.5304],[1160625600,12904.5304],[1160712000,12904.5304],[1160798400,12904.5304],[1160884800,12904.5304],[1160971200,12904.5304],[1161057600,12904.5304],[1161144000,12904.5304],[1161230400,12904.5304],[1161316800,12904.5304],[1161403200,12904.5304],[1161489600,12904.5304],[1161576000,12904.5304],[1161662400,12904.5304],[1161748800,12904.5304],[1161835200,12904.5304],[1161921600,12904.5304],[1162008000,12904.5304],[1162094400,12904.5304],[1162184400,12904.5304],[1162270800,12904.5304],[1162357200,12904.5304],[1162443600,12904.5304],[1162530000,12904.5304],[1162616400,12904.5304],[1162702800,12904.5304],[1162789200,12904.5304],[1162875600,12904.5304],[1162962000,12904.5304],[1163048400,12904.5304],[1163134800,12904.5304],[1163221200,12904.5304],[1163307600,12904.5304],[1163394000,12904.5304],[1163480400,12904.5304],[1163566800,12904.5304],[1163653200,12904.5304],[1163739600,12904.5304],[1163826000,12904.5304],[1163912400,12904.5304],[1163998800,12904.5304],[1164085200,12904.5304],[1164171600,12904.5304],[1164258000,12904.5304],[1164344400,12904.5304],[1164430800,12904.5304],[1164517200,12904.5304],[1164603600,12904.5304],[1164690000,12904.5304],[1164776400,12904.5304],[1164862800,12904.5304],[1164949200,12904.5304],[1165035600,12904.5304],[1165122000,12904.5304],[1165208400,12904.5304],[1165294800,12904.5304],[1165381200,12904.5304],[1165467600,12904.5304],[1165554000,12904.5304],[1165640400,12904.5304],[1165726800,12904.5304],[1165813200,12904.5304],[1165899600,12904.5304],[1165986000,12904.5304],[1166072400,12904.5304],[1166158800,12904.5304],[1166245200,12904.5304],[1166331600,12904.5304],[1166418000,12904.5304],[1166504400,12904.5304],[1166590800,12904.5304],[1166677200,12904.5304],[1166763600,12904.5304],[1166850000,12904.5304],[1166936400,12904.5304],[1167022800,12904.5304],[1167109200,12904.5304],[1167195600,12904.5304],[1167282000,12904.5304],[1167368400,12904.5304],[1167454800,12904.5304],[1167541200,12904.5304],[1167627600,12904.5304],[1167714000,12904.5304],[1167800400,12904.5304],[1167886800,12904.5304],[1167973200,12904.5304],[1168059600,12904.5304],[1168146000,12904.5304],[1168232400,12904.5304],[1168318800,12904.5304],[1168405200,12904.5304],[1168491600,12904.5304],[1168578000,12904.5304],[1168664400,12904.5304],[1168750800,12904.5304],[1168837200,12904.5304],[1168923600,12904.5304],[1169010000,12904.5304],[1169096400,12904.5304],[1169182800,12904.5304],[1169269200,12904.5304],[1169355600,12904.5304],[1169442000,12904.5304],[1169528400,12904.5304],[1169614800,12904.5304],[1169701200,12904.5304],[1169787600,12904.5304],[1169874000,12904.5304],[1169960400,12904.5304],[1170046800,12904.5304],[1170133200,12904.5304],[1170219600,12904.5304],[1170306000,12904.5304],[1170392400,12904.5304],[1170478800,12904.5304],[1170565200,12904.5304],[1170651600,12904.5304],[1170738000,12904.5304],[1170824400,12904.5304],[1170910800,12904.5304],[1170997200,12904.5304],[1171083600,12904.5304],[1171170000,12904.5304],[1171256400,12904.5304],[1171342800,12904.5304],[1171429200,12904.5304],[1171515600,12904.5304],[1171602000,12904.5304],[1171688400,12904.5304],[1171774800,12904.5304],[1171861200,12904.5304],[1171947600,12904.5304],[1172034000,12904.5304],[1172120400,12904.5304],[1172206800,12904.5304],[1172293200,12904.5304],[1172379600,12904.5304],[1172466000,12904.5304],[1172552400,12904.5304],[1172638800,12904.5304],[1172725200,12904.5304],[1172811600,12904.5304],[1172898000,12904.5304],[1172984400,12904.5304],[1173070800,12904.5304],[1173157200,12904.5304],[1173243600,12904.5304],[1173330000,12904.5304],[1173416400,12904.5304],[1173502800,12904.5304],[1173589200,12904.5304],[1173672000,12904.5304],[1173758400,12904.5304],[1173844800,12904.5304],[1173931200,12904.5304],[1174017600,12904.5304],[1174104000,12904.5304],[1174190400,12904.5304],[1174276800,12904.5304],[1174363200,12904.5304],[1174449600,12904.5304],[1174536000,12904.5304],[1174622400,12904.5304],[1174708800,12904.5304],[1174795200,12904.5304],[1174881600,12904.5304],[1174968000,12904.5304],[1175054400,12904.5304],[1175140800,12904.5304],[1175227200,12904.5304],[1175313600,12904.5304],[1175400000,12904.5304],[1175486400,12904.5304],[1175572800,12904.5304],[1175659200,12904.5304],[1175745600,12904.5304],[1175832000,12904.5304],[1175918400,12904.5304],[1176004800,12904.5304],[1176091200,12904.5304],[1176177600,12904.5304],[1176264000,12904.5304],[1176350400,12904.5304],[1176436800,12904.5304],[1176523200,12904.5304],[1176609600,12904.5304],[1176696000,12904.5304],[1176782400,12904.5304],[1176868800,12904.5304],[1176955200,12904.5304],[1177041600,12904.5304],[1177128000,12904.5304],[1177214400,12904.5304],[1177300800,12904.5304],[1177387200,12904.5304],[1177473600,12904.5304],[1177560000,12904.5304],[1177646400,12904.5304],[1177732800,12904.5304],[1177819200,12904.5304],[1177905600,12904.5304],[1177992000,12904.5304],[1178078400,12904.5304],[1178164800,12904.5304],[1178251200,12904.5304],[1178337600,12904.5304],[1178424000,12904.5304],[1178510400,12904.5304],[1178596800,12904.5304],[1178683200,12904.5304],[1178769600,12904.5304],[1178856000,12904.5304],[1178942400,12904.5304],[1179028800,12904.5304],[1179115200,12904.5304],[1179201600,12904.5304],[1179288000,12904.5304],[1179374400,12904.5304],[1179460800,12904.5304],[1179547200,12904.5304],[1179633600,12904.5304],[1179720000,12904.5304],[1179806400,12904.5304],[1179892800,12904.5304],[1179979200,12904.5304],[1180065600,12904.5304],[1180152000,12904.5304],[1180238400,12904.5304],[1180324800,12904.5304],[1180411200,12904.5304],[1180497600,12904.5304],[1180584000,12904.5304],[1180670400,12904.5304],[1180756800,12904.5304],[1180843200,12904.5304],[1180929600,12904.5304],[1181016000,12904.5304],[1181102400,12904.5304],[1181188800,12904.5304],[1181275200,12904.5304],[1181361600,12904.5304],[1181448000,12904.5304],[1181534400,12904.5304],[1181620800,12904.5304],[1181707200,12904.5304],[1181793600,12904.5304],[1181880000,12904.5304],[1181966400,12904.5304],[1182052800,12904.5304],[1182139200,12904.5304],[1182225600,12904.5304],[1182312000,12904.5304],[1182398400,12904.5304],[1182484800,12904.5304],[1182571200,12904.5304],[1182657600,12904.5304],[1182744000,12904.5304],[1182830400,12904.5304],[1182916800,12904.5304],[1183003200,12904.5304],[1183089600,12904.5304],[1183176000,12904.5304],[1183262400,12904.5304],[1183348800,12904.5304],[1183435200,13340.800300000001],[1183521600,13340.800300000001],[1183608000,13340.800300000001],[1183694400,13340.800300000001],[1183780800,13340.800300000001],[1183867200,13340.800300000001],[1183953600,13340.800300000001],[1184040000,13340.800300000001],[1184126400,13340.800300000001],[1184212800,13340.800300000001],[1184299200,13340.800300000001],[1184385600,13340.800300000001],[1184472000,13340.800300000001],[1184558400,13340.800300000001],[1184644800,13340.800300000001],[1184731200,13340.800300000001],[1184817600,13340.800300000001],[1184904000,13340.800300000001],[1184990400,13340.800300000001],[1185076800,13340.800300000001],[1185163200,13340.800300000001],[1185249600,13340.800300000001],[1185336000,13340.800300000001],[1185422400,13340.800300000001],[1185508800,13340.800300000001],[1185595200,13340.800300000001],[1185681600,13340.800300000001],[1185768000,13340.800300000001],[1185854400,13340.800300000001],[1185940800,13340.800300000001],[1186027200,13340.800300000001],[1186113600,13340.800300000001],[1186200000,13340.800300000001],[1186286400,13340.800300000001],[1186372800,13340.800300000001],[1186459200,13340.800300000001],[1186545600,13340.800300000001],[1186632000,13340.800300000001],[1186718400,13340.800300000001],[1186804800,13340.800300000001],[1186891200,13340.800300000001],[1186977600,13340.800300000001],[1187064000,13340.800300000001],[1187150400,13340.800300000001],[1187236800,13340.800300000001],[1187323200,13340.800300000001],[1187409600,13340.800300000001],[1187496000,13340.800300000001],[1187582400,13340.800300000001],[1187668800,13340.800300000001],[1187755200,13340.800300000001],[1187841600,13340.800300000001],[1187928000,13340.800300000001],[1188014400,13340.800300000001],[1188100800,13340.800300000001],[1188187200,13340.800300000001],[1188273600,13340.800300000001],[1188360000,13340.800300000001],[1188446400,13340.800300000001],[1188532800,13340.800300000001],[1188619200,13340.800300000001],[1188705600,13340.800300000001],[1188792000,13340.800300000001],[1188878400,13340.800300000001],[1188964800,13340.800300000001],[1189051200,13340.800300000001],[1189137600,13340.800300000001],[1189224000,13340.800300000001],[1189310400,13340.800300000001],[1189396800,13340.800300000001],[1189483200,13340.800300000001],[1189569600,13340.800300000001],[1189656000,13340.800300000001],[1189742400,13340.800300000001],[1189828800,13340.800300000001],[1189915200,13340.800300000001],[1190001600,13340.800300000001],[1190088000,13340.800300000001],[1190174400,13340.800300000001],[1190260800,13340.800300000001],[1190347200,13340.800300000001],[1190433600,13340.800300000001],[1190520000,13340.800300000001],[1190606400,13340.800300000001],[1190692800,13340.800300000001],[1190779200,13340.800300000001],[1190865600,13340.800300000001],[1190952000,13340.800300000001],[1191038400,13340.800300000001],[1191124800,13340.800300000001],[1191211200,13340.800300000001],[1191297600,13340.800300000001],[1191384000,13340.800300000001],[1191470400,13340.800300000001],[1191556800,13340.800300000001],[1191643200,13340.800300000001],[1191729600,13340.800300000001],[1191816000,13340.800300000001],[1191902400,13340.800300000001],[1191988800,13340.800300000001],[1192075200,13340.800300000001],[1192161600,13340.800300000001],[1192248000,13340.800300000001],[1192334400,13340.800300000001],[1192420800,13340.800300000001],[1192507200,13340.800300000001],[1192593600,13340.800300000001],[1192680000,13340.800300000001],[1192766400,13340.800300000001],[1192852800,13340.800300000001],[1192939200,13340.800300000001],[1193025600,13340.800300000001],[1193112000,13340.800300000001],[1193198400,13340.800300000001],[1193284800,13340.800300000001],[1193371200,13340.800300000001],[1193457600,13340.800300000001],[1193544000,13340.800300000001],[1193630400,13340.800300000001],[1193716800,13340.800300000001],[1193803200,13340.800300000001],[1193889600,13340.800300000001],[1193976000,13340.800300000001],[1194062400,13340.800300000001],[1194148800,13340.800300000001],[1194238800,13340.800300000001],[1194325200,13340.800300000001],[1194411600,13340.800300000001],[1194498000,13340.800300000001],[1194584400,13340.800300000001],[1194670800,13340.800300000001],[1194757200,13340.800300000001],[1194843600,13340.800300000001],[1194930000,13340.800300000001],[1195016400,13340.800300000001],[1195102800,13340.800300000001],[1195189200,13340.800300000001],[1195275600,13340.800300000001],[1195362000,13340.800300000001],[1195448400,13340.800300000001],[1195534800,13340.800300000001],[1195621200,13340.800300000001],[1195707600,13340.800300000001],[1195794000,13340.800300000001],[1195880400,13340.800300000001],[1195966800,13340.800300000001],[1196053200,13340.800300000001],[1196139600,13340.800300000001],[1196226000,13340.800300000001],[1196312400,13340.800300000001],[1196398800,13340.800300000001],[1196485200,13340.800300000001],[1196571600,13340.800300000001],[1196658000,13340.800300000001],[1196744400,13340.800300000001],[1196830800,13340.800300000001],[1196917200,13340.800300000001],[1197003600,13340.800300000001],[1197090000,13340.800300000001],[1197176400,13340.800300000001],[1197262800,13340.800300000001],[1197349200,13340.800300000001],[1197435600,13340.800300000001],[1197522000,13340.800300000001],[1197608400,13340.800300000001],[1197694800,13340.800300000001],[1197781200,13340.800300000001],[1197867600,13340.800300000001],[1197954000,13340.800300000001],[1198040400,13340.800300000001],[1198126800,13340.800300000001],[1198213200,13340.800300000001],[1198299600,13340.800300000001],[1198386000,13340.800300000001],[1198472400,13340.800300000001],[1198558800,13340.800300000001],[1198645200,13340.800300000001],[1198731600,13340.800300000001],[1198818000,13340.800300000001],[1198904400,13340.800300000001],[1198990800,13340.800300000001],[1199077200,13340.800300000001],[1199163600,13340.800300000001],[1199250000,13340.800300000001],[1199336400,13340.800300000001],[1199422800,13340.800300000001],[1199509200,13340.800300000001],[1199595600,13340.800300000001],[1199682000,13340.800300000001],[1199768400,13340.800300000001],[1199854800,13340.800300000001],[1199941200,13340.800300000001],[1200027600,13340.800300000001],[1200114000,13340.800300000001],[1200200400,13340.800300000001],[1200286800,13340.800300000001],[1200373200,13340.800300000001],[1200459600,13340.800300000001],[1200546000,13340.800300000001],[1200632400,13340.800300000001],[1200718800,13340.800300000001],[1200805200,13340.800300000001],[1200891600,13340.800300000001],[1200978000,13340.800300000001],[1201064400,13340.800300000001],[1201150800,13340.800300000001],[1201237200,13340.800300000001],[1201323600,13340.800300000001],[1201410000,13340.800300000001],[1201496400,13340.800300000001],[1201582800,13340.800300000001],[1201669200,13340.800300000001],[1201755600,13340.800300000001],[1201842000,13340.800300000001],[1201928400,13340.800300000001],[1202014800,13340.800300000001],[1202101200,13340.800300000001],[1202187600,13340.800300000001],[1202274000,13340.800300000001],[1202360400,13340.800300000001],[1202446800,13340.800300000001],[1202533200,13340.800300000001],[1202619600,13340.800300000001],[1202706000,13340.800300000001],[1202792400,13340.800300000001],[1202878800,13340.800300000001],[1202965200,13340.800300000001],[1203051600,13340.800300000001],[1203138000,13340.800300000001],[1203224400,13340.800300000001],[1203310800,13340.800300000001],[1203397200,13340.800300000001],[1203483600,13340.800300000001],[1203570000,13340.800300000001],[1203656400,13340.800300000001],[1203742800,13340.800300000001],[1203829200,13340.800300000001],[1203915600,13340.800300000001],[1204002000,13340.800300000001],[1204088400,13340.800300000001],[1204174800,13340.800300000001],[1204261200,13340.800300000001],[1204347600,13340.800300000001],[1204434000,13340.800300000001],[1204520400,13340.800300000001],[1204606800,13340.800300000001],[1204693200,13340.800300000001],[1204779600,13340.800300000001],[1204866000,13340.800300000001],[1204952400,13340.800300000001],[1205038800,13340.800300000001],[1205121600,13340.800300000001],[1205208000,13340.800300000001],[1205294400,13340.800300000001],[1205380800,13340.800300000001],[1205467200,13340.800300000001],[1205553600,13340.800300000001],[1205640000,13340.800300000001],[1205726400,13340.800300000001],[1205812800,13340.800300000001],[1205899200,13340.800300000001],[1205985600,13340.800300000001],[1206072000,13340.800300000001],[1206158400,13340.800300000001],[1206244800,13340.800300000001],[1206331200,13340.800300000001],[1206417600,13340.800300000001],[1206504000,13340.800300000001],[1206590400,13340.800300000001],[1206676800,13340.800300000001],[1206763200,13340.800300000001],[1206849600,13340.800300000001],[1206936000,13340.800300000001],[1207022400,13340.800300000001],[1207108800,13340.800300000001],[1207195200,13340.800300000001],[1207281600,13340.800300000001],[1207368000,13340.800300000001],[1207454400,13340.800300000001],[1207540800,13340.800300000001],[1207627200,13340.800300000001],[1207713600,13340.800300000001],[1207800000,13340.800300000001],[1207886400,13340.800300000001],[1207972800,13340.800300000001],[1208059200,13340.800300000001],[1208145600,13340.800300000001],[1208232000,13340.800300000001],[1208318400,13340.800300000001],[1208404800,13340.800300000001],[1208491200,13340.800300000001],[1208577600,13340.800300000001],[1208664000,13340.800300000001],[1208750400,13340.800300000001],[1208836800,13340.800300000001],[1208923200,13340.800300000001],[1209009600,13340.800300000001],[1209096000,13340.800300000001],[1209182400,13340.800300000001],[1209268800,13340.800300000001],[1209355200,13340.800300000001],[1209441600,13340.800300000001],[1209528000,13340.800300000001],[1209614400,13340.800300000001],[1209700800,13340.800300000001],[1209787200,13340.800300000001],[1209873600,13340.800300000001],[1209960000,13340.800300000001],[1210046400,13340.800300000001],[1210132800,13340.800300000001],[1210219200,13340.800300000001],[1210305600,13340.800300000001],[1210392000,13340.800300000001],[1210478400,13340.800300000001],[1210564800,13340.800300000001],[1210651200,13340.800300000001],[1210737600,13340.800300000001],[1210824000,13340.800300000001],[1210910400,13340.800300000001],[1210996800,13340.800300000001],[1211083200,13340.800300000001],[1211169600,13340.800300000001],[1211256000,13340.800300000001],[1211342400,13340.800300000001],[1211428800,13340.800300000001],[1211515200,13340.800300000001],[1211601600,13340.800300000001],[1211688000,13340.800300000001],[1211774400,13340.800300000001],[1211860800,13340.800300000001],[1211947200,13340.800300000001],[1212033600,13340.800300000001],[1212120000,13340.800300000001],[1212206400,13340.800300000001],[1212292800,13340.800300000001],[1212379200,13340.800300000001],[1212465600,13340.800300000001],[1212552000,13340.800300000001],[1212638400,13340.800300000001],[1212724800,13340.800300000001],[1212811200,13340.800300000001],[1212897600,13340.800300000001],[1212984000,13340.800300000001],[1213070400,13340.800300000001],[1213156800,13340.800300000001],[1213243200,13340.800300000001],[1213329600,13340.800300000001],[1213416000,13340.800300000001],[1213502400,13340.800300000001],[1213588800,13340.800300000001],[1213675200,13340.800300000001],[1213761600,13340.800300000001],[1213848000,13340.800300000001],[1213934400,13340.800300000001],[1214020800,13340.800300000001],[1214107200,13340.800300000001],[1214193600,13340.800300000001],[1214280000,13340.800300000001],[1214366400,13340.800300000001],[1214452800,13340.800300000001],[1214539200,13340.800300000001],[1214625600,13340.800300000001],[1214712000,13340.800300000001],[1214798400,13340.800300000001],[1214884800,13340.800300000001],[1214971200,13799.854499999999],[1215057600,13799.854499999999],[1215144000,13799.854499999999],[1215230400,13799.854499999999],[1215316800,13799.854499999999],[1215403200,13799.854499999999],[1215489600,13799.854499999999],[1215576000,13799.854499999999],[1215662400,13799.854499999999],[1215748800,13799.854499999999],[1215835200,13799.854499999999],[1215921600,13799.854499999999],[1216008000,13799.854499999999],[1216094400,13799.854499999999],[1216180800,13799.854499999999],[1216267200,13799.854499999999],[1216353600,13799.854499999999],[1216440000,13799.854499999999],[1216526400,13799.854499999999],[1216612800,13799.854499999999],[1216699200,13799.854499999999],[1216785600,13799.854499999999],[1216872000,13799.854499999999],[1216958400,13799.854499999999],[1217044800,13799.854499999999],[1217131200,13799.854499999999],[1217217600,13799.854499999999],[1217304000,13799.854499999999],[1217390400,13799.854499999999],[1217476800,13799.854499999999],[1217563200,13799.854499999999],[1217649600,13799.854499999999],[1217736000,13799.854499999999],[1217822400,13799.854499999999],[1217908800,13799.854499999999],[1217995200,13799.854499999999],[1218081600,13799.854499999999],[1218168000,13799.854499999999],[1218254400,13799.854499999999],[1218340800,13799.854499999999],[1218427200,13799.854499999999],[1218513600,13799.854499999999],[1218600000,13799.854499999999],[1218686400,13799.854499999999],[1218772800,13799.854499999999],[1218859200,13799.854499999999],[1218945600,13799.854499999999],[1219032000,13799.854499999999],[1219118400,13799.854499999999],[1219204800,13799.854499999999],[1219291200,13799.854499999999],[1219377600,13799.854499999999],[1219464000,13799.854499999999],[1219550400,13799.854499999999],[1219636800,13799.854499999999],[1219723200,13799.854499999999],[1219809600,13799.854499999999],[1219896000,13799.854499999999],[1219982400,13799.854499999999],[1220068800,13799.854499999999],[1220155200,13799.854499999999],[1220241600,13799.854499999999],[1220328000,13799.854499999999],[1220414400,13799.854499999999],[1220500800,13799.854499999999],[1220587200,13799.854499999999],[1220673600,13799.854499999999],[1220760000,13799.854499999999],[1220846400,13799.854499999999],[1220932800,13799.854499999999],[1221019200,13799.854499999999],[1221105600,13799.854499999999],[1221192000,13799.854499999999],[1221278400,13799.854499999999],[1221364800,13799.854499999999],[1221451200,13799.854499999999],[1221537600,13799.854499999999],[1221624000,13799.854499999999],[1221710400,13799.854499999999],[1221796800,13799.854499999999],[1221883200,13799.854499999999],[1221969600,13799.854499999999],[1222056000,13799.854499999999],[1222142400,13799.854499999999],[1222228800,13799.854499999999],[1222315200,13799.854499999999],[1222401600,13799.854499999999],[1222488000,13799.854499999999],[1222574400,13799.854499999999],[1222660800,13799.854499999999],[1222747200,13799.854499999999],[1222833600,13799.854499999999],[1222920000,13799.854499999999],[1223006400,13799.854499999999],[1223092800,13799.854499999999],[1223179200,13799.854499999999],[1223265600,13799.854499999999],[1223352000,13799.854499999999],[1223438400,13799.854499999999],[1223524800,13799.854499999999],[1223611200,13799.854499999999],[1223697600,13799.854499999999],[1223784000,13799.854499999999],[1223870400,13799.854499999999],[1223956800,13799.854499999999],[1224043200,13799.854499999999],[1224129600,13799.854499999999],[1224216000,13799.854499999999],[1224302400,13799.854499999999],[1224388800,13799.854499999999],[1224475200,13799.854499999999],[1224561600,13799.854499999999],[1224648000,13799.854499999999],[1224734400,13799.854499999999],[1224820800,13799.854499999999],[1224907200,13799.854499999999],[1224993600,13799.854499999999],[1225080000,13799.854499999999],[1225166400,13799.854499999999],[1225252800,13799.854499999999],[1225339200,13799.854499999999],[1225425600,13799.854499999999],[1225512000,13799.854499999999],[1225598400,13799.854499999999],[1225688400,13799.854499999999],[1225774800,13799.854499999999],[1225861200,13799.854499999999],[1225947600,13799.854499999999],[1226034000,13799.854499999999],[1226120400,13799.854499999999],[1226206800,13799.854499999999],[1226293200,13799.854499999999],[1226379600,13799.854499999999],[1226466000,13799.854499999999],[1226552400,13799.854499999999],[1226638800,13799.854499999999],[1226725200,13799.854499999999],[1226811600,13799.854499999999],[1226898000,13799.854499999999],[1226984400,13799.854499999999],[1227070800,13799.854499999999],[1227157200,13799.854499999999],[1227243600,13799.854499999999],[1227330000,13799.854499999999],[1227416400,13799.854499999999],[1227502800,13799.854499999999],[1227589200,13799.854499999999],[1227675600,13799.854499999999],[1227762000,13799.854499999999],[1227848400,13799.854499999999],[1227934800,13799.854499999999],[1228021200,13799.854499999999],[1228107600,13799.854499999999],[1228194000,13799.854499999999],[1228280400,13799.854499999999],[1228366800,13799.854499999999],[1228453200,13799.854499999999],[1228539600,13799.854499999999],[1228626000,13799.854499999999],[1228712400,13799.854499999999],[1228798800,13799.854499999999],[1228885200,13799.854499999999],[1228971600,13799.854499999999],[1229058000,13799.854499999999],[1229144400,13799.854499999999],[1229230800,13799.854499999999],[1229317200,13799.854499999999],[1229403600,13799.854499999999],[1229490000,13799.854499999999],[1229576400,13799.854499999999],[1229662800,13799.854499999999],[1229749200,13799.854499999999],[1229835600,13799.854499999999],[1229922000,13799.854499999999],[1230008400,13799.854499999999],[1230094800,13799.854499999999],[1230181200,13799.854499999999],[1230267600,13799.854499999999],[1230354000,13799.854499999999],[1230440400,13799.854499999999],[1230526800,13799.854499999999],[1230613200,13799.854499999999],[1230699600,13799.854499999999],[1230786000,13799.854499999999],[1230872400,13799.854499999999],[1230958800,13799.854499999999],[1231045200,13799.854499999999],[1231131600,13799.854499999999],[1231218000,13799.854499999999],[1231304400,13799.854499999999],[1231390800,13799.854499999999],[1231477200,13799.854499999999],[1231563600,13799.854499999999],[1231650000,13799.854499999999],[1231736400,13799.854499999999],[1231822800,13799.854499999999],[1231909200,13799.854499999999],[1231995600,13799.854499999999],[1232082000,13799.854499999999],[1232168400,13799.854499999999],[1232254800,13799.854499999999],[1232341200,13799.854499999999],[1232427600,13799.854499999999],[1232514000,13799.854499999999],[1232600400,13799.854499999999],[1232686800,13799.854499999999],[1232773200,13799.854499999999],[1232859600,13799.854499999999],[1232946000,13799.854499999999],[1233032400,13799.854499999999],[1233118800,13799.854499999999],[1233205200,13799.854499999999],[1233291600,13799.854499999999],[1233378000,13799.854499999999],[1233464400,13799.854499999999],[1233550800,13799.854499999999],[1233637200,13799.854499999999],[1233723600,13799.854499999999],[1233810000,13799.854499999999],[1233896400,13799.854499999999],[1233982800,13799.854499999999],[1234069200,13799.854499999999],[1234155600,13799.854499999999],[1234242000,13799.854499999999],[1234328400,13799.854499999999],[1234414800,13799.854499999999],[1234501200,13799.854499999999],[1234587600,13799.854499999999],[1234674000,13799.854499999999],[1234760400,13799.854499999999],[1234846800,13799.854499999999],[1234933200,13799.854499999999],[1235019600,13799.854499999999],[1235106000,13799.854499999999],[1235192400,13799.854499999999],[1235278800,13799.854499999999],[1235365200,13799.854499999999],[1235451600,13799.854499999999],[1235538000,13799.854499999999],[1235624400,13799.854499999999],[1235710800,13799.854499999999],[1235797200,13799.854499999999],[1235883600,13799.854499999999],[1235970000,13799.854499999999],[1236056400,13799.854499999999],[1236142800,13799.854499999999],[1236229200,13799.854499999999],[1236315600,13799.854499999999],[1236402000,13799.854499999999],[1236488400,13799.854499999999],[1236571200,13799.854499999999],[1236657600,13799.854499999999],[1236744000,13799.854499999999],[1236830400,13799.854499999999],[1236916800,13799.854499999999],[1237003200,13799.854499999999],[1237089600,13799.854499999999],[1237176000,13799.854499999999],[1237262400,13799.854499999999],[1237348800,13799.854499999999],[1237435200,13799.854499999999],[1237521600,13799.854499999999],[1237608000,13799.854499999999],[1237694400,13799.854499999999],[1237780800,13799.854499999999],[1237867200,13799.854499999999],[1237953600,13799.854499999999],[1238040000,13799.854499999999],[1238126400,13799.854499999999],[1238212800,13799.854499999999],[1238299200,13799.854499999999],[1238385600,13799.854499999999],[1238472000,13799.854499999999],[1238558400,13799.854499999999],[1238644800,13799.854499999999],[1238731200,13799.854499999999],[1238817600,13799.854499999999],[1238904000,13799.854499999999],[1238990400,13799.854499999999],[1239076800,13799.854499999999],[1239163200,13799.854499999999],[1239249600,13799.854499999999],[1239336000,13799.854499999999],[1239422400,13799.854499999999],[1239508800,13799.854499999999],[1239595200,13799.854499999999],[1239681600,13799.854499999999],[1239768000,13799.854499999999],[1239854400,13799.854499999999],[1239940800,13799.854499999999],[1240027200,13799.854499999999],[1240113600,13799.854499999999],[1240200000,13799.854499999999],[1240286400,13799.854499999999],[1240372800,13799.854499999999],[1240459200,13799.854499999999],[1240545600,13799.854499999999],[1240632000,13799.854499999999],[1240718400,13799.854499999999],[1240804800,13799.854499999999],[1240891200,13799.854499999999],[1240977600,13799.854499999999],[1241064000,13799.854499999999],[1241150400,13799.854499999999],[1241236800,13799.854499999999],[1241323200,13799.854499999999],[1241409600,13799.854499999999],[1241496000,13799.854499999999],[1241582400,13799.854499999999],[1241668800,13799.854499999999],[1241755200,13799.854499999999],[1241841600,13799.854499999999],[1241928000,13799.854499999999],[1242014400,13799.854499999999],[1242100800,13799.854499999999],[1242187200,13799.854499999999],[1242273600,13799.854499999999],[1242360000,13799.854499999999],[1242446400,13799.854499999999],[1242532800,13799.854499999999],[1242619200,13799.854499999999],[1242705600,13799.854499999999],[1242792000,13799.854499999999],[1242878400,13799.854499999999],[1242964800,13799.854499999999],[1243051200,13799.854499999999],[1243137600,13799.854499999999],[1243224000,13799.854499999999],[1243310400,13799.854499999999],[1243396800,13799.854499999999],[1243483200,13799.854499999999],[1243569600,13799.854499999999],[1243656000,13799.854499999999],[1243742400,13799.854499999999],[1243828800,13799.854499999999],[1243915200,13799.854499999999],[1244001600,13799.854499999999],[1244088000,13799.854499999999],[1244174400,13799.854499999999],[1244260800,13799.854499999999],[1244347200,13799.854499999999],[1244433600,13799.854499999999],[1244520000,13799.854499999999],[1244606400,13799.854499999999],[1244692800,13799.854499999999],[1244779200,13799.854499999999],[1244865600,13799.854499999999],[1244952000,13799.854499999999],[1245038400,13799.854499999999],[1245124800,13799.854499999999],[1245211200,13799.854499999999],[1245297600,13799.854499999999],[1245384000,13799.854499999999],[1245470400,13799.854499999999],[1245556800,13799.854499999999],[1245643200,13799.854499999999],[1245729600,13799.854499999999],[1245816000,13799.854499999999],[1245902400,13799.854499999999],[1245988800,13799.854499999999],[1246075200,13799.854499999999],[1246161600,13799.854499999999],[1246248000,13799.854499999999],[1246334400,13799.854499999999],[1246420800,13799.854499999999],[1246507200,15069.7099],[1404187200,15069.7099],[1404273600,20554.983899999999],[1404360000,20554.983899999999],[1404446400,20554.983899999999],[1404532800,20554.983899999999],[1404619200,20554.983899999999],[1404705600,20554.983899999999],[1404792000,20554.983899999999],[1404878400,20554.983899999999],[1404964800,20554.983899999999],[1405051200,20554.983899999999],[1405137600,20554.983899999999],[1405224000,20554.983899999999],[1405310400,20554.983899999999],[1405396800,20554.983899999999],[1405483200,20554.983899999999],[1405569600,20554.983899999999],[1405656000,20554.983899999999],[1405742400,20554.983899999999],[1405828800,20554.983899999999],[1405915200,20554.983899999999],[1406001600,20554.983899999999],[1406088000,20554.983899999999],[1406174400,20554.983899999999],[1406260800,20554.983899999999],[1406347200,20554.983899999999],[1406433600,20554.983899999999],[1406520000,20554.983899999999],[1406606400,20554.983899999999],[1406692800,20554.983899999999],[1406779200,20554.983899999999],[1406865600,20554.983899999999],[1406952000,20554.983899999999],[1407038400,20554.983899999999],[1407124800,20554.983899999999],[1407211200,20554.983899999999],[1407297600,20554.983899999999],[1407384000,20554.983899999999],[1407470400,20554.983899999999],[1407556800,20554.983899999999],[1407643200,20554.983899999999],[1407729600,20554.983899999999],[1407816000,20554.983899999999],[1407902400,20554.983899999999],[1407988800,20554.983899999999],[1408075200,20554.983899999999],[1408161600,20554.983899999999],[1408248000,20554.983899999999],[1408334400,20554.983899999999],[1408420800,20554.983899999999],[1408507200,20554.983899999999],[1408593600,20554.983899999999],[1408680000,20554.983899999999],[1408766400,20554.983899999999],[1408852800,20554.983899999999],[1408939200,20554.983899999999],[1409025600,20554.983899999999],[1409112000,20554.983899999999],[1409198400,20554.983899999999],[1409284800,20554.983899999999],[1409371200,20554.983899999999],[1409457600,20554.983899999999],[1409544000,20554.983899999999],[1409630400,20554.983899999999],[1409716800,20554.983899999999],[1409803200,20554.983899999999],[1409889600,20554.983899999999],[1409976000,20554.983899999999],[1410062400,20554.983899999999],[1410148800,20554.983899999999],[1410235200,20554.983899999999],[1410321600,20554.983899999999],[1410408000,20554.983899999999],[1410494400,20554.983899999999],[1410580800,20554.983899999999],[1410667200,20554.983899999999],[1410753600,20554.983899999999],[1410840000,20554.983899999999],[1410926400,20554.983899999999],[1411012800,20554.983899999999],[1411099200,20554.983899999999],[1411185600,20554.983899999999],[1411272000,20554.983899999999],[1411358400,20554.983899999999],[1411444800,20554.983899999999],[1411531200,20554.983899999999],[1411617600,20554.983899999999],[1411704000,20554.983899999999],[1411790400,20554.983899999999],[1411876800,20554.983899999999],[1411963200,20554.983899999999],[1412049600,20554.983899999999],[1412136000,20554.983899999999],[1412222400,20554.983899999999],[1412308800,20554.983899999999],[1412395200,20554.983899999999],[1412481600,20554.983899999999],[1412568000,20554.983899999999],[1412654400,20554.983899999999],[1412740800,20554.983899999999],[1412827200,20554.983899999999],[1412913600,20554.983899999999],[1413000000,20554.983899999999],[1413086400,20554.983899999999],[1413172800,20554.983899999999],[1413259200,20554.983899999999],[1413345600,20554.983899999999],[1413432000,20554.983899999999],[1413518400,20554.983899999999],[1413604800,20554.983899999999],[1413691200,20554.983899999999],[1413777600,20554.983899999999],[1413864000,20554.983899999999],[1413950400,20554.983899999999],[1414036800,20554.983899999999],[1414123200,20554.983899999999],[1414209600,20554.983899999999],[1414296000,20554.983899999999],[1414382400,20554.983899999999],[1414468800,20554.983899999999],[1414555200,20554.983899999999],[1414641600,20554.983899999999],[1414728000,20554.983899999999],[1414814400,20554.983899999999],[1414900800,20554.983899999999],[1414990800,20554.983899999999],[1415077200,20554.983899999999],[1415163600,20554.983899999999],[1415250000,20554.983899999999],[1415336400,20554.983899999999],[1415422800,20554.983899999999],[1415509200,20554.983899999999],[1415595600,20554.983899999999],[1415682000,20554.983899999999],[1415768400,20554.983899999999],[1415854800,20554.983899999999],[1415941200,20554.983899999999],[1416027600,20554.983899999999],[1416114000,20554.983899999999],[1416200400,20554.983899999999],[1416286800,20554.983899999999],[1416373200,20554.983899999999],[1416459600,20554.983899999999],[1416546000,20554.983899999999],[1416632400,20554.983899999999],[1416718800,20554.983899999999],[1416805200,20554.983899999999],[1416891600,20554.983899999999],[1416978000,20554.983899999999],[1417064400,20554.983899999999],[1417150800,20554.983899999999],[1417237200,20554.983899999999],[1417323600,20554.983899999999],[1417410000,20554.983899999999],[1417496400,20554.983899999999],[1417582800,20554.983899999999],[1417669200,20554.983899999999],[1417755600,20554.983899999999],[1417842000,20554.983899999999],[1417928400,20554.983899999999],[1418014800,20554.983899999999],[1418101200,20554.983899999999],[1418187600,20554.983899999999],[1418274000,20554.983899999999],[1418360400,20554.983899999999],[1418446800,20554.983899999999],[1418533200,20554.983899999999],[1418619600,20554.983899999999],[1418706000,20554.983899999999],[1418792400,20554.983899999999],[1418878800,20554.983899999999],[1418965200,20554.983899999999],[1419051600,20554.983899999999],[1419138000,20554.983899999999],[1419224400,20554.983899999999],[1419310800,20554.983899999999],[1419397200,20554.983899999999],[1419483600,20554.983899999999],[1419570000,20554.983899999999],[1419656400,20554.983899999999],[1419742800,20554.983899999999],[1419829200,20554.983899999999],[1419915600,20554.983899999999],[1420002000,20554.983899999999],[1420088400,20554.983899999999],[1420174800,20554.983899999999],[1420261200,20554.983899999999],[1420347600,20554.983899999999],[1420434000,20554.983899999999],[1420520400,20554.983899999999],[1420606800,20554.983899999999],[1420693200,20554.983899999999],[1420779600,20554.983899999999],[1420866000,20554.983899999999],[1420952400,20554.983899999999],[1421038800,20554.983899999999],[1421125200,20554.983899999999],[1421211600,20554.983899999999],[1421298000,20554.983899999999],[1421384400,20554.983899999999],[1421470800,20554.983899999999],[1421557200,20554.983899999999],[1421643600,20554.983899999999],[1421730000,20554.983899999999],[1421816400,20554.983899999999],[1421902800,20554.983899999999],[1421989200,20554.983899999999],[1422075600,20554.983899999999],[1422162000,20554.983899999999],[1422248400,20554.983899999999],[1422334800,20554.983899999999],[1422421200,20554.983899999999],[1422507600,20554.983899999999],[1422594000,20554.983899999999],[1422680400,20554.983899999999],[1422766800,20554.983899999999],[1422853200,20554.983899999999],[1422939600,20554.983899999999],[1423026000,20554.983899999999],[1423112400,20554.983899999999],[1423198800,20554.983899999999],[1423285200,20554.983899999999],[1423371600,20554.983899999999],[1423458000,20554.983899999999],[1423544400,20554.983899999999],[1423630800,20554.983899999999],[1423717200,20554.983899999999],[1423803600,20554.983899999999],[1423890000,20554.983899999999],[1423976400,20554.983899999999],[1424062800,20554.983899999999],[1424149200,20554.983899999999],[1424235600,20554.983899999999],[1424322000,20554.983899999999],[1424408400,20554.983899999999],[1424494800,20554.983899999999],[1424581200,20554.983899999999],[1424667600,20554.983899999999],[1424754000,20554.983899999999],[1424840400,20554.983899999999],[1424926800,20554.983899999999],[1425013200,20554.983899999999],[1425099600,20554.983899999999],[1425186000,20554.983899999999],[1425272400,20554.983899999999],[1425358800,20554.983899999999],[1425445200,20554.983899999999],[1425531600,20554.983899999999],[1425618000,20554.983899999999],[1425704400,20554.983899999999],[1425790800,20554.983899999999],[1425873600,20554.983899999999],[1425960000,20554.983899999999],[1426046400,20554.983899999999],[1426132800,20554.983899999999],[1426219200,20554.983899999999],[1426305600,20554.983899999999],[1426392000,20554.983899999999],[1426478400,20554.983899999999],[1426564800,20554.983899999999],[1426651200,20554.983899999999],[1426737600,20554.983899999999],[1426824000,20554.983899999999],[1426910400,20554.983899999999],[1426996800,20554.983899999999],[1427083200,20554.983899999999],[1427169600,20554.983899999999],[1427256000,20554.983899999999],[1427342400,20554.983899999999],[1427428800,20554.983899999999],[1427515200,20554.983899999999],[1427601600,20554.983899999999],[1427688000,20554.983899999999],[1427774400,20554.983899999999],[1427860800,20554.983899999999],[1427947200,20554.983899999999],[1428033600,20554.983899999999],[1428120000,20554.983899999999],[1428206400,20554.983899999999],[1428292800,20554.983899999999],[1428379200,20554.983899999999],[1428465600,20554.983899999999],[1428552000,20554.983899999999],[1428638400,20554.983899999999],[1428724800,20554.983899999999],[1428811200,20554.983899999999],[1428897600,20554.983899999999],[1428984000,20554.983899999999],[1429070400,20554.983899999999],[1429156800,20554.983899999999],[1429243200,20554.983899999999],[1429329600,20554.983899999999],[1429416000,20554.983899999999],[1429502400,20554.983899999999],[1429588800,20554.983899999999],[1429675200,20554.983899999999],[1429761600,20554.983899999999],[1429848000,20554.983899999999],[1429934400,20554.983899999999],[1430020800,20554.983899999999],[1430107200,20554.983899999999],[1430193600,20554.983899999999],[1430280000,20554.983899999999],[1430366400,20554.983899999999],[1430452800,20554.983899999999],[1430539200,20554.983899999999],[1430625600,20554.983899999999],[1430712000,20554.983899999999],[1430798400,20554.983899999999],[1430884800,20554.983899999999],[1430971200,20554.983899999999],[1431057600,20554.983899999999],[1431144000,20554.983899999999],[1431230400,20554.983899999999],[1431316800,20554.983899999999],[1431403200,20554.983899999999],[1431489600,20554.983899999999],[1431576000,20554.983899999999],[1431662400,20554.983899999999],[1431748800,20554.983899999999],[1431835200,20554.983899999999],[1431921600,20554.983899999999],[1432008000,20554.983899999999],[1432094400,20554.983899999999],[1432180800,20554.983899999999],[1432267200,20554.983899999999],[1432353600,20554.983899999999],[1432440000,20554.983899999999],[1432526400,20554.983899999999],[1432612800,20554.983899999999],[1432699200,20554.983899999999],[1432785600,20554.983899999999],[1432872000,20554.983899999999],[1432958400,20554.983899999999],[1433044800,20554.983899999999],[1433131200,20554.983899999999],[1433217600,20554.983899999999],[1433304000,20554.983899999999],[1433390400,20554.983899999999],[1433476800,20554.983899999999],[1433563200,20554.983899999999],[1433649600,20554.983899999999],[1433736000,20554.983899999999],[1433822400,20554.983899999999],[1433908800,20554.983899999999],[1433995200,20554.983899999999],[1434081600,20554.983899999999],[1434168000,20554.983899999999],[1434254400,20554.983899999999],[1434340800,20554.983899999999],[1434427200,20554.983899999999],[1434513600,20554.983899999999],[1434600000,20554.983899999999],[1434686400,20554.983899999999],[1434772800,20554.983899999999],[1434859200,20554.983899999999],[1434945600,20554.983899999999],[1435032000,20554.983899999999],[1435118400,20554.983899999999],[1435204800,20554.983899999999],[1435291200,20554.983899999999],[1435377600,20554.983899999999],[1435464000,20554.983899999999],[1435550400,20554.983899999999],[1435636800,20554.983899999999],[1435723200,20554.983899999999],[1435809600,22052.059300000001],[1435896000,22052.059300000001],[1435982400,22052.059300000001],[1436068800,22052.059300000001],[1436155200,22052.059300000001],[1436241600,22052.059300000001],[1436328000,22052.059300000001],[1436414400,22052.059300000001],[1436500800,22052.059300000001],[1436587200,22052.059300000001],[1436673600,22052.059300000001],[1436760000,22052.059300000001],[1436846400,22052.059300000001],[1436932800,22052.059300000001],[1437019200,22052.059300000001],[1437105600,22052.059300000001],[1437192000,22052.059300000001],[1437278400,22052.059300000001],[1437364800,22052.059300000001],[1437451200,22052.059300000001],[1437537600,22052.059300000001],[1437624000,22052.059300000001],[1437710400,22052.059300000001],[1437796800,22052.059300000001],[1437883200,22052.059300000001],[1437969600,22052.059300000001],[1438056000,22052.059300000001],[1438142400,22052.059300000001],[1438228800,22052.059300000001],[1438315200,22052.059300000001],[1438401600,22052.059300000001],[1438488000,22052.059300000001],[1438574400,22052.059300000001],[1438660800,22052.059300000001],[1438747200,22052.059300000001],[1438833600,22052.059300000001],[1438920000,22052.059300000001],[1439006400,22052.059300000001],[1439092800,22052.059300000001],[1439179200,22052.059300000001],[1439265600,22052.059300000001],[1439352000,22052.059300000001],[1439438400,22052.059300000001],[1439524800,22052.059300000001],[1439611200,22052.059300000001],[1439697600,22052.059300000001],[1439784000,22052.059300000001],[1439870400,22052.059300000001],[1439956800,22052.059300000001],[1440043200,22052.059300000001],[1440129600,22052.059300000001],[1440216000,22052.059300000001],[1440302400,22052.059300000001],[1440388800,22052.059300000001],[1440475200,22052.059300000001],[1440561600,22052.059300000001],[1440648000,22052.059300000001],[1440734400,22052.059300000001],[1440820800,22052.059300000001],[1440907200,22052.059300000001],[1440993600,22052.059300000001],[1441080000,22052.059300000001],[1441166400,22052.059300000001],[1441252800,22052.059300000001],[1441339200,22052.059300000001],[1441425600,22052.059300000001],[1441512000,22052.059300000001],[1441598400,22052.059300000001],[1441684800,22052.059300000001],[1441771200,22052.059300000001],[1441857600,22052.059300000001],[1441944000,22052.059300000001],[1442030400,22052.059300000001],[1442116800,22052.059300000001],[1442203200,22052.059300000001],[1442289600,22052.059300000001],[1442376000,22052.059300000001],[1442462400,22052.059300000001],[1442548800,22052.059300000001],[1442635200,22052.059300000001],[1442721600,22052.059300000001],[1442808000,22052.059300000001],[1442894400,22052.059300000001],[1442980800,22052.059300000001],[1443067200,22052.059300000001],[1443153600,22052.059300000001],[1443240000,22052.059300000001],[1443326400,22052.059300000001],[1443412800,22052.059300000001],[1443499200,22052.059300000001],[1443585600,22052.059300000001],[1443672000,22052.059300000001],[1443758400,22052.059300000001],[1443844800,22052.059300000001],[1443931200,22052.059300000001],[1444017600,22052.059300000001],[1444104000,22052.059300000001],[1444190400,22052.059300000001],[1444276800,22052.059300000001],[1444363200,22052.059300000001],[1444449600,22052.059300000001],[1444536000,22052.059300000001],[1444622400,22052.059300000001],[1444708800,22052.059300000001],[1444795200,22052.059300000001],[1444881600,22052.059300000001],[1444968000,22052.059300000001],[1445054400,22052.059300000001],[1445140800,22052.059300000001],[1445227200,22052.059300000001],[1445313600,22052.059300000001],[1445400000,22052.059300000001],[1445486400,22052.059300000001],[1445572800,22052.059300000001],[1445659200,22052.059300000001],[1445745600,22052.059300000001],[1445832000,22052.059300000001],[1445918400,22052.059300000001],[1446004800,22052.059300000001],[1446091200,22052.059300000001],[1446177600,22052.059300000001],[1446264000,22052.059300000001],[1446350400,22052.059300000001],[1446440400,22052.059300000001],[1446526800,22052.059300000001],[1446613200,22052.059300000001],[1446699600,22052.059300000001],[1446786000,22052.059300000001],[1446872400,22052.059300000001],[1446958800,22052.059300000001],[1447045200,22052.059300000001],[1447131600,22052.059300000001],[1447218000,22052.059300000001],[1447304400,22052.059300000001],[1447390800,22052.059300000001],[1447477200,22052.059300000001],[1447563600,22052.059300000001],[1447650000,22052.059300000001],[1447736400,22052.059300000001],[1447822800,22052.059300000001],[1447909200,22052.059300000001],[1447995600,22052.059300000001],[1448082000,22052.059300000001],[1448168400,22052.059300000001],[1448254800,22052.059300000001],[1448341200,22052.059300000001],[1448427600,22052.059300000001],[1448514000,22052.059300000001],[1448600400,22052.059300000001],[1448686800,22052.059300000001],[1448773200,22052.059300000001],[1448859600,22052.059300000001],[1448946000,22052.059300000001],[1449032400,22052.059300000001],[1449118800,22052.059300000001],[1449205200,22052.059300000001],[1449291600,22052.059300000001],[1449378000,22052.059300000001],[1449464400,22052.059300000001],[1449550800,22052.059300000001],[1449637200,22052.059300000001],[1449723600,22052.059300000001],[1449810000,22052.059300000001],[1449896400,22052.059300000001],[1449982800,22052.059300000001],[1450069200,22052.059300000001],[1450155600,22052.059300000001],[1450242000,22052.059300000001],[1450328400,22052.059300000001],[1450414800,22052.059300000001],[1450501200,22052.059300000001],[1450587600,22052.059300000001],[1450674000,22052.059300000001],[1450760400,22052.059300000001],[1450846800,22052.059300000001],[1450933200,22052.059300000001],[1451019600,22052.059300000001],[1451106000,22052.059300000001],[1451192400,22052.059300000001],[1451278800,22052.059300000001],[1451365200,22052.059300000001],[1451451600,22052.059300000001],[1451538000,22052.059300000001],[1451624400,22052.059300000001],[1451710800,22052.059300000001],[1451797200,22052.059300000001],[1451883600,22052.059300000001],[1451970000,22052.059300000001],[1452056400,22052.059300000001],[1452142800,22052.059300000001],[1452229200,22052.059300000001],[1452315600,22052.059300000001],[1452402000,22052.059300000001],[1452488400,22052.059300000001],[1452574800,22052.059300000001],[1452661200,22052.059300000001],[1452747600,22052.059300000001],[1452834000,22052.059300000001],[1452920400,22052.059300000001],[1453006800,22052.059300000001],[1453093200,22052.059300000001],[1453179600,22052.059300000001],[1453266000,22052.059300000001],[1453352400,22052.059300000001],[1453438800,22052.059300000001],[1453525200,22052.059300000001],[1453611600,22052.059300000001],[1453698000,22052.059300000001],[1453784400,22052.059300000001],[1453870800,22052.059300000001],[1453957200,22052.059300000001],[1454043600,22052.059300000001],[1454130000,22052.059300000001],[1454216400,22052.059300000001],[1454302800,22052.059300000001],[1454389200,22052.059300000001],[1454475600,22052.059300000001],[1454562000,22052.059300000001],[1454648400,22052.059300000001],[1454734800,22052.059300000001],[1454821200,22052.059300000001],[1454907600,22052.059300000001],[1454994000,22052.059300000001],[1455080400,22052.059300000001],[1455166800,22052.059300000001],[1455253200,22052.059300000001],[1455339600,22052.059300000001],[1455426000,22052.059300000001],[1455512400,22052.059300000001],[1455598800,22052.059300000001],[1455685200,22052.059300000001],[1455771600,22052.059300000001],[1455858000,22052.059300000001],[1455944400,22052.059300000001],[1456030800,22052.059300000001],[1456117200,22052.059300000001],[1456203600,22052.059300000001],[1456290000,22052.059300000001],[1456376400,22052.059300000001],[1456462800,22052.059300000001],[1456549200,22052.059300000001],[1456635600,22052.059300000001],[1456722000,22052.059300000001],[1456808400,22052.059300000001],[1456894800,22052.059300000001],[1456981200,22052.059300000001],[1457067600,22052.059300000001],[1457154000,22052.059300000001],[1457240400,22052.059300000001],[1457326800,22052.059300000001],[1457413200,22052.059300000001],[1457499600,22052.059300000001],[1457586000,22052.059300000001],[1457672400,22052.059300000001],[1457758800,22052.059300000001],[1457845200,22052.059300000001],[1457928000,22052.059300000001],[1458014400,22052.059300000001],[1458100800,22052.059300000001],[1458187200,22052.059300000001],[1458273600,22052.059300000001],[1458360000,22052.059300000001],[1458446400,22052.059300000001],[1458532800,22052.059300000001],[1458619200,22052.059300000001],[1458705600,22052.059300000001],[1458792000,22052.059300000001],[1458878400,22052.059300000001],[1458964800,22052.059300000001],[1459051200,22052.059300000001],[1459137600,22052.059300000001],[1459224000,22052.059300000001],[1459310400,22052.059300000001],[1459396800,22052.059300000001],[1459483200,22052.059300000001],[1459569600,22052.059300000001],[1459656000,22052.059300000001],[1459742400,22052.059300000001],[1459828800,22052.059300000001],[1459915200,22052.059300000001],[1460001600,22052.059300000001],[1460088000,22052.059300000001],[1460174400,22052.059300000001],[1460260800,22052.059300000001],[1460347200,22052.059300000001],[1460433600,22052.059300000001],[1460520000,22052.059300000001],[1460606400,22052.059300000001],[1460692800,22052.059300000001],[1460779200,22052.059300000001],[1460865600,22052.059300000001],[1460952000,22052.059300000001],[1461038400,22052.059300000001],[1461124800,22052.059300000001],[1461211200,22052.059300000001],[1461297600,22052.059300000001],[1461384000,22052.059300000001],[1461470400,22052.059300000001],[1461556800,22052.059300000001],[1461643200,22052.059300000001],[1461729600,22052.059300000001],[1461816000,22052.059300000001],[1461902400,22052.059300000001],[1461988800,22052.059300000001],[1462075200,22052.059300000001],[1462161600,22052.059300000001],[1462248000,22052.059300000001],[1462334400,22052.059300000001],[1462420800,22052.059300000001],[1462507200,22052.059300000001],[1462593600,22052.059300000001],[1462680000,22052.059300000001],[1462766400,22052.059300000001],[1462852800,22052.059300000001],[1462939200,22052.059300000001],[1463025600,22052.059300000001],[1463112000,22052.059300000001],[1463198400,22052.059300000001],[1463284800,22052.059300000001],[1463371200,22052.059300000001],[1463457600,22052.059300000001],[1463544000,22052.059300000001],[1463630400,22052.059300000001],[1463716800,22052.059300000001],[1463803200,22052.059300000001],[1463889600,22052.059300000001],[1463976000,22052.059300000001],[1464062400,22052.059300000001],[1464148800,22052.059300000001],[1464235200,22052.059300000001],[1464321600,22052.059300000001],[1464408000,22052.059300000001],[1464494400,22052.059300000001],[1464580800,22052.059300000001],[1464667200,22052.059300000001],[1464753600,22052.059300000001],[1464840000,22052.059300000001],[1464926400,22052.059300000001],[1465012800,22052.059300000001],[1465099200,22052.059300000001],[1465185600,22052.059300000001],[1465272000,22052.059300000001],[1465358400,22052.059300000001],[1465444800,22052.059300000001],[1465531200,22052.059300000001],[1465617600,22052.059300000001],[1465704000,22052.059300000001],[1465790400,22052.059300000001],[1465876800,22052.059300000001],[1465963200,22052.059300000001],[1466049600,22052.059300000001],[1466136000,22052.059300000001],[1466222400,22052.059300000001],[1466308800,22052.059300000001],[1466395200,22052.059300000001],[1466481600,22052.059300000001],[1466568000,22052.059300000001],[1466654400,22052.059300000001],[1466740800,22052.059300000001],[1466827200,22052.059300000001],[1466913600,22052.059300000001],[1467000000,22052.059300000001],[1467086400,22052.059300000001],[1467172800,22052.059300000001],[1467259200,22052.059300000001],[1467345600,22052.059300000001],[1467432000,22711.530699999999],[1467518400,22711.530699999999],[1467604800,22711.530699999999],[1467691200,22711.530699999999],[1467777600,22711.530699999999],[1467864000,22711.530699999999],[1467950400,22711.530699999999],[1468036800,22711.530699999999],[1468123200,22711.530699999999],[1468209600,22711.530699999999],[1468296000,22711.530699999999],[1468382400,22711.530699999999],[1468468800,22711.530699999999],[1468555200,22711.530699999999],[1468641600,22711.530699999999],[1468728000,22711.530699999999],[1468814400,22711.530699999999],[1468900800,22711.530699999999],[1468987200,22711.530699999999],[1469073600,22711.530699999999],[1469160000,22711.530699999999],[1469246400,22711.530699999999],[1469332800,22711.530699999999],[1469419200,22711.530699999999],[1469505600,22711.530699999999],[1469592000,22711.530699999999],[1469678400,22711.530699999999],[1469764800,22711.530699999999],[1469851200,22711.530699999999],[1469937600,22711.530699999999],[1470024000,22711.530699999999],[1470110400,22711.530699999999],[1470196800,22711.530699999999],[1470283200,22711.530699999999],[1470369600,22711.530699999999],[1470456000,22711.530699999999],[1470542400,22711.530699999999],[1470628800,22711.530699999999],[1470715200,22711.530699999999],[1470801600,22711.530699999999],[1470888000,22711.530699999999],[1470974400,22711.530699999999],[1471060800,22711.530699999999],[1471147200,22711.530699999999],[1471233600,22711.530699999999],[1471320000,22711.530699999999],[1471406400,22711.530699999999],[1471492800,22711.530699999999],[1471579200,22711.530699999999],[1471665600,22711.530699999999],[1471752000,22711.530699999999],[1471838400,22711.530699999999],[1471924800,22711.530699999999],[1472011200,22711.530699999999],[1472097600,22711.530699999999],[1472184000,22711.530699999999],[1472270400,22711.530699999999],[1472356800,22711.530699999999],[1472443200,22711.530699999999],[1472529600,22711.530699999999],[1472616000,22711.530699999999],[1472702400,22711.530699999999],[1472788800,22711.530699999999],[1472875200,22711.530699999999],[1472961600,22711.530699999999],[1473048000,22711.530699999999],[1473134400,22711.530699999999],[1473220800,22711.530699999999],[1473307200,22711.530699999999],[1473393600,22711.530699999999],[1473480000,22711.530699999999],[1473566400,22711.530699999999],[1473652800,22711.530699999999],[1473739200,22711.530699999999],[1473825600,22711.530699999999],[1473912000,22711.530699999999],[1473998400,22711.530699999999],[1474084800,22711.530699999999],[1474171200,22711.530699999999],[1474257600,22711.530699999999],[1474344000,22711.530699999999],[1474430400,22711.530699999999],[1474516800,22711.530699999999],[1474603200,22711.530699999999],[1474689600,22711.530699999999],[1474776000,22711.530699999999],[1474862400,22711.530699999999],[1474948800,22711.530699999999],[1475035200,22711.530699999999],[1475121600,22711.530699999999],[1475208000,22711.530699999999],[1475294400,22711.530699999999],[1475380800,22711.530699999999],[1475467200,22711.530699999999],[1475553600,22711.530699999999],[1475640000,22711.530699999999],[1475726400,22711.530699999999],[1475812800,22711.530699999999],[1475899200,22711.530699999999],[1475985600,22711.530699999999],[1476072000,22711.530699999999],[1476158400,22711.530699999999],[1476244800,22711.530699999999],[1476331200,22711.530699999999],[1476417600,22711.530699999999],[1476504000,22711.530699999999],[1476590400,22711.530699999999],[1476676800,22711.530699999999],[1476763200,22711.530699999999],[1476849600,22711.530699999999],[1476936000,22711.530699999999],[1477022400,22711.530699999999],[1477108800,22711.530699999999],[1477195200,22711.530699999999],[1477281600,22711.530699999999],[1477368000,22711.530699999999],[1477454400,22711.530699999999],[1477540800,22711.530699999999],[1477627200,22711.530699999999],[1477713600,22711.530699999999],[1477800000,22711.530699999999],[1477886400,22711.530699999999],[1477972800,22711.530699999999],[1478059200,22711.530699999999],[1478145600,22711.530699999999],[1478232000,22711.530699999999],[1478318400,22711.530699999999],[1478404800,22711.530699999999],[1478494800,22711.530699999999],[1478581200,22711.530699999999],[1478667600,22711.530699999999],[1478754000,22711.530699999999],[1478840400,22711.530699999999],[1478926800,22711.530699999999],[1479013200,22711.530699999999],[1479099600,22711.530699999999],[1479186000,22711.530699999999],[1479272400,22711.530699999999],[1479358800,22711.530699999999],[1479445200,22711.530699999999],[1479531600,22711.530699999999],[1479618000,22711.530699999999],[1479704400,22711.530699999999],[1479790800,22711.530699999999],[1479877200,22711.530699999999],[1479963600,22711.530699999999],[1480050000,22711.530699999999],[1480136400,22711.530699999999],[1480222800,22711.530699999999],[1480309200,22711.530699999999],[1480395600,22711.530699999999],[1480482000,22711.530699999999],[1480568400,22711.530699999999],[1480654800,22711.530699999999],[1480741200,22711.530699999999],[1480827600,22711.530699999999],[1480914000,22711.530699999999],[1481000400,22711.530699999999],[1481086800,22711.530699999999],[1481173200,22711.530699999999],[1481259600,22711.530699999999],[1481346000,22711.530699999999],[1481432400,22711.530699999999],[1481518800,22711.530699999999],[1481605200,22711.530699999999],[1481691600,22711.530699999999],[1481778000,22711.530699999999],[1481864400,22711.530699999999],[1481950800,22711.530699999999],[1482037200,22711.530699999999],[1482123600,22711.530699999999],[1482210000,22711.530699999999],[1482296400,22711.530699999999],[1482382800,22711.530699999999],[1482469200,22711.530699999999],[1482555600,22711.530699999999],[1482642000,22711.530699999999],[1482728400,22711.530699999999],[1482814800,22711.530699999999],[1482901200,22711.530699999999],[1482987600,22711.530699999999],[1483074000,22711.530699999999],[1483160400,22711.530699999999],[1483246800,22711.530699999999],[1483333200,22711.530699999999],[1483419600,22711.530699999999],[1483506000,22711.530699999999],[1483592400,22711.530699999999],[1483678800,22711.530699999999],[1483765200,22711.530699999999],[1483851600,22711.530699999999],[1483938000,22711.530699999999],[1484024400,22711.530699999999],[1484110800,22711.530699999999],[1484197200,22711.530699999999],[1484283600,22711.530699999999],[1484370000,22711.530699999999],[1484456400,22711.530699999999],[1484542800,22711.530699999999],[1484629200,22711.530699999999],[1484715600,22711.530699999999],[1484802000,22711.530699999999],[1484888400,22711.530699999999],[1484974800,22711.530699999999],[1485061200,22711.530699999999],[1485147600,22711.530699999999],[1485234000,22711.530699999999],[1485320400,22711.530699999999],[1485406800,22711.530699999999],[1485493200,22711.530699999999],[1485579600,22711.530699999999],[1485666000,22711.530699999999],[1485752400,22711.530699999999],[1485838800,22711.530699999999],[1485925200,22711.530699999999],[1486011600,22711.530699999999],[1486098000,22711.530699999999],[1486184400,22711.530699999999],[1486270800,22711.530699999999],[1486357200,22711.530699999999],[1486443600,22711.530699999999],[1486530000,22711.530699999999],[1486616400,22711.530699999999],[1486702800,22711.530699999999],[1486789200,22711.530699999999],[1486875600,22711.530699999999],[1486962000,22711.530699999999],[1487048400,22711.530699999999],[1487134800,22711.530699999999],[1487221200,22711.530699999999],[1487307600,22711.530699999999],[1487394000,22711.530699999999],[1487480400,22711.530699999999],[1487566800,22711.530699999999],[1487653200,22711.530699999999],[1487739600,22711.530699999999],[1487826000,22711.530699999999],[1487912400,22711.530699999999],[1487998800,22711.530699999999],[1488085200,22711.530699999999],[1488171600,22711.530699999999],[1488258000,22711.530699999999],[1488344400,22711.530699999999],[1488430800,22711.530699999999],[1488517200,22711.530699999999],[1488603600,22711.530699999999],[1488690000,22711.530699999999],[1488776400,22711.530699999999],[1488862800,22711.530699999999],[1488949200,22711.530699999999],[1489035600,22711.530699999999],[1489122000,22711.530699999999],[1489208400,22711.530699999999],[1489294800,22711.530699999999],[1489377600,22711.530699999999],[1489464000,22711.530699999999],[1489550400,22711.530699999999],[1489636800,22711.530699999999],[1489723200,22711.530699999999],[1489809600,22711.530699999999],[1489896000,22711.530699999999],[1489982400,22711.530699999999],[1490068800,22711.530699999999],[1490155200,22711.530699999999],[1490241600,22711.530699999999],[1490328000,22711.530699999999],[1490414400,22711.530699999999],[1490500800,22711.530699999999],[1490587200,22711.530699999999],[1490673600,22711.530699999999],[1490760000,22711.530699999999],[1490846400,22711.530699999999],[1490932800,22711.530699999999],[1491019200,22711.530699999999],[1491105600,22711.530699999999],[1491192000,22711.530699999999],[1491278400,22711.530699999999],[1491364800,22711.530699999999],[1491451200,22711.530699999999],[1491537600,22711.530699999999],[1491624000,22711.530699999999],[1491710400,22711.530699999999],[1491796800,22711.530699999999],[1491883200,22711.530699999999],[1491969600,22711.530699999999],[1492056000,22711.530699999999],[1492142400,22711.530699999999],[1492228800,22711.530699999999],[1492315200,22711.530699999999],[1492401600,22711.530699999999],[1492488000,22711.530699999999],[1492574400,22711.530699999999],[1492660800,22711.530699999999],[1492747200,22711.530699999999],[1492833600,22711.530699999999],[1492920000,22711.530699999999],[1493006400,22711.530699999999],[1493092800,22711.530699999999],[1493179200,22711.530699999999],[1493265600,22711.530699999999],[1493352000,22711.530699999999],[1493438400,22711.530699999999],[1493524800,22711.530699999999],[1493611200,22711.530699999999],[1493697600,22711.530699999999],[1493784000,22711.530699999999],[1493870400,22711.530699999999],[1493956800,22711.530699999999],[1494043200,22711.530699999999],[1494129600,22711.530699999999],[1494216000,22711.530699999999],[1494302400,22711.530699999999],[1494388800,22711.530699999999],[1494475200,22711.530699999999],[1494561600,22711.530699999999],[1494648000,22711.530699999999],[1494734400,22711.530699999999],[1494820800,22711.530699999999],[1494907200,22711.530699999999],[1494993600,22711.530699999999],[1495080000,22711.530699999999],[1495166400,22711.530699999999],[1495252800,22711.530699999999],[1495339200,22711.530699999999],[1495425600,22711.530699999999],[1495512000,22711.530699999999],[1495598400,22711.530699999999],[1495684800,22711.530699999999],[1495771200,22711.530699999999],[1495857600,22711.530699999999],[1495944000,22711.530699999999],[1496030400,22711.530699999999],[1496116800,22711.530699999999],[1496203200,22711.530699999999],[1496289600,22711.530699999999],[1496376000,22711.530699999999],[1496462400,22711.530699999999],[1496548800,22711.530699999999],[1496635200,22711.530699999999],[1496721600,22711.530699999999],[1496808000,22711.530699999999],[1496894400,22711.530699999999],[1496980800,22711.530699999999],[1497067200,22711.530699999999],[1497153600,22711.530699999999],[1497240000,22711.530699999999],[1497326400,22711.530699999999],[1497412800,22711.530699999999],[1497499200,22711.530699999999],[1497585600,22711.530699999999],[1497672000,22711.530699999999],[1497758400,22711.530699999999],[1497844800,22711.530699999999],[1497931200,22711.530699999999],[1498017600,22711.530699999999],[1498104000,22711.530699999999],[1498190400,22711.530699999999],[1498276800,22711.530699999999],[1498363200,22711.530699999999],[1498449600,22711.530699999999],[1498536000,22711.530699999999],[1498622400,22711.530699999999],[1498708800,22711.530699999999],[1498795200,22711.530699999999],[1498881600,22711.530699999999],[1498968000,22711.530699999999],[1499054400,22711.530699999999],[1499140800,31660.661199999999],[1499227200,31660.661199999999],[1561780800,31660.661199999999],[1561867200,31660.661199999999],[1561953600,31660.661199999999],[1562040000,40324.576699999998],[1562126400,40324.576699999998],[1562212800,40324.576699999998],[1562299200,40324.576699999998],[1562385600,40324.576699999998],[1562472000,40324.576699999998],[1562558400,40324.576699999998],[1562644800,40324.576699999998],[1562731200,40324.576699999998],[1562817600,40324.576699999998],[1562904000,40324.576699999998],[1562990400,40324.576699999998],[1563076800,40324.576699999998],[1563163200,40324.576699999998],[1563249600,40324.576699999998],[1563336000,40324.576699999998],[1563422400,40324.576699999998],[1563508800,40324.576699999998],[1563595200,40324.576699999998],[1563681600,40324.576699999998],[1563768000,40324.576699999998],[1563854400,40324.576699999998],[1563940800,40324.576699999998],[1564027200,40324.576699999998],[1564113600,40324.576699999998],[1564200000,40324.576699999998],[1564286400,40324.576699999998],[1564372800,40324.576699999998],[1564459200,40324.576699999998],[1564545600,40324.576699999998],[1564632000,40324.576699999998],[1564718400,40324.576699999998],[1564804800,40324.576699999998],[1564891200,40324.576699999998],[1564977600,40324.576699999998],[1565064000,40324.576699999998],[1565150400,40324.576699999998],[1565236800,40324.576699999998],[1565323200,40324.576699999998],[1565409600,40324.576699999998],[1565496000,40324.576699999998],[1565582400,40324.576699999998],[1565668800,40324.576699999998],[1565755200,40324.576699999998],[1565841600,40324.576699999998],[1565928000,40324.576699999998],[1566014400,40324.576699999998],[1566100800,40324.576699999998],[1566187200,40324.576699999998],[1566273600,40324.576699999998],[1566360000,40324.576699999998],[1566446400,40324.576699999998],[1566532800,40324.576699999998],[1566619200,40324.576699999998],[1566705600,40324.576699999998],[1566792000,40324.576699999998],[1566878400,40324.576699999998],[1566964800,40324.576699999998],[1567051200,40324.576699999998],[1567137600,40324.576699999998],[1567224000,40324.576699999998],[1567310400,40324.576699999998],[1567396800,40324.576699999998],[1567483200,40324.576699999998],[1567569600,40324.576699999998],[1567656000,40324.576699999998],[1567742400,40324.576699999998],[1567828800,40324.576699999998],[1567915200,40324.576699999998],[1568001600,40324.576699999998],[1568088000,40324.576699999998],[1568174400,40324.576699999998],[1568260800,40324.576699999998],[1568347200,40324.576699999998],[1568433600,40324.576699999998],[1568520000,40324.576699999998],[1568606400,40324.576699999998],[1568692800,40324.576699999998],[1568779200,40324.576699999998],[1568865600,40324.576699999998],[1568952000,40324.576699999998],[1569038400,40324.576699999998],[1569124800,40324.576699999998],[1569211200,40324.576699999998],[1569297600,40324.576699999998],[1569384000,40324.576699999998],[1569470400,40324.576699999998],[1569556800,40324.576699999998],[1569643200,40324.576699999998],[1569729600,40324.576699999998],[1569816000,40324.576699999998],[1569902400,40324.576699999998],[1569988800,40324.576699999998],[1570075200,40324.576699999998],[1570161600,40324.576699999998],[1570248000,40324.576699999998],[1570334400,40324.576699999998],[1570420800,40324.576699999998],[1570507200,40324.576699999998],[1570593600,40324.576699999998],[1570680000,40324.576699999998],[1570766400,40324.576699999998],[1570852800,40324.576699999998],[1570939200,40324.576699999998],[1571025600,40324.576699999998],[1571112000,40324.576699999998],[1571198400,40324.576699999998],[1571284800,40324.576699999998],[1571371200,40324.576699999998],[1571457600,40324.576699999998],[1571544000,40324.576699999998],[1571630400,40324.576699999998],[1571716800,40324.576699999998],[1571803200,40324.576699999998],[1571889600,40324.576699999998],[1571976000,40324.576699999998],[1572062400,40324.576699999998],[1572148800,40324.576699999998],[1572235200,40324.576699999998],[1572321600,40324.576699999998],[1572408000,40324.576699999998],[1572494400,40324.576699999998],[1572580800,40324.576699999998],[1572667200,40324.576699999998],[1572753600,40324.576699999998],[1572843600,40324.576699999998],[1572930000,40324.576699999998],[1573016400,40324.576699999998],[1573102800,40324.576699999998],[1573189200,40324.576699999998],[1573275600,40324.576699999998],[1573362000,40324.576699999998],[1573448400,40324.576699999998],[1573534800,40324.576699999998],[1573621200,40324.576699999998],[1573707600,40324.576699999998],[1573794000,40324.576699999998],[1573880400,40324.576699999998],[1573966800,40324.576699999998],[1574053200,40324.576699999998],[1574139600,40324.576699999998],[1574226000,40324.576699999998],[1574312400,40324.576699999998],[1574398800,40324.576699999998],[1574485200,40324.576699999998],[1574571600,40324.576699999998],[1574658000,40324.576699999998],[1574744400,40324.576699999998],[1574830800,40324.576699999998],[1574917200,40324.576699999998],[1575003600,40324.576699999998],[1575090000,40324.576699999998],[1575176400,40324.576699999998],[1575262800,40324.576699999998],[1575349200,40324.576699999998],[1575435600,40324.576699999998],[1575522000,40324.576699999998],[1575608400,40324.576699999998],[1575694800,40324.576699999998],[1575781200,40324.576699999998],[1575867600,40324.576699999998],[1575954000,40324.576699999998],[1576040400,40324.576699999998],[1576126800,40324.576699999998],[1576213200,40324.576699999998],[1576299600,40324.576699999998],[1576386000,40324.576699999998],[1576472400,40324.576699999998],[1576558800,40324.576699999998],[1576645200,40324.576699999998],[1576731600,40324.576699999998],[1576818000,40324.576699999998],[1576904400,40324.576699999998],[1576990800,40324.576699999998],[1577077200,40324.576699999998],[1577163600,40324.576699999998],[1577250000,40324.576699999998],[1577336400,40324.576699999998],[1577422800,40324.576699999998],[1577509200,40324.576699999998],[1577595600,40324.576699999998],[1577682000,40324.576699999998],[1577768400,40324.576699999998],[1577854800,40324.576699999998],[1577941200,40324.576699999998],[1578027600,40324.576699999998],[1578114000,40324.576699999998],[1578200400,40324.576699999998],[1578286800,40324.576699999998],[1578373200,40324.576699999998],[1578459600,40324.576699999998],[1578546000,40324.576699999998],[1578632400,40324.576699999998],[1578718800,40324.576699999998],[1578805200,40324.576699999998],[1578891600,40324.576699999998],[1578978000,40324.576699999998],[1579064400,40324.576699999998],[1579150800,40324.576699999998],[1579237200,40324.576699999998],[1579323600,40324.576699999998],[1579410000,40324.576699999998],[1579496400,40324.576699999998],[1579582800,40324.576699999998],[1579669200,40324.576699999998],[1579755600,40324.576699999998],[1579842000,40324.576699999998],[1579928400,40324.576699999998],[1580014800,40324.576699999998],[1580101200,40324.576699999998],[1580187600,40324.576699999998],[1580274000,40324.576699999998],[1580360400,40324.576699999998],[1580446800,40324.576699999998],[1580533200,40324.576699999998],[1580619600,40324.576699999998],[1580706000,40324.576699999998],[1580792400,40324.576699999998],[1580878800,40324.576699999998],[1580965200,40324.576699999998],[1581051600,40324.576699999998],[1581138000,40324.576699999998],[1581224400,40324.576699999998],[1581310800,40324.576699999998],[1581397200,40324.576699999998],[1581483600,40324.576699999998],[1581570000,40324.576699999998],[1581656400,40324.576699999998],[1581742800,40324.576699999998],[1581829200,40324.576699999998],[1581915600,40324.576699999998],[1582002000,40324.576699999998],[1582088400,40324.576699999998],[1582174800,40324.576699999998],[1582261200,40324.576699999998],[1582347600,40324.576699999998],[1582434000,40324.576699999998],[1582520400,40324.576699999998],[1582606800,40324.576699999998],[1582693200,40324.576699999998],[1582779600,40324.576699999998],[1582866000,40324.576699999998],[1582952400,40324.576699999998],[1583038800,40324.576699999998],[1583125200,40324.576699999998],[1583211600,40324.576699999998],[1583298000,40324.576699999998],[1583384400,40324.576699999998],[1583470800,40324.576699999998],[1583557200,40324.576699999998],[1583643600,40324.576699999998],[1583726400,40324.576699999998],[1583812800,40324.576699999998],[1583899200,40324.576699999998],[1583985600,40324.576699999998],[1584072000,40324.576699999998],[1584158400,40324.576699999998],[1584244800,40324.576699999998],[1584331200,40324.576699999998],[1584417600,40324.576699999998],[1584504000,40324.576699999998],[1584590400,40324.576699999998],[1584676800,40324.576699999998],[1584763200,40324.576699999998],[1584849600,40324.576699999998],[1584936000,40324.576699999998],[1585022400,40324.576699999998],[1585108800,40324.576699999998],[1585195200,40324.576699999998],[1585281600,40324.576699999998],[1585368000,40324.576699999998],[1585454400,40324.576699999998],[1585540800,40324.576699999998],[1585627200,40324.576699999998],[1585713600,40324.576699999998],[1585800000,40324.576699999998],[1585886400,40324.576699999998],[1585972800,40324.576699999998],[1586059200,40324.576699999998],[1586145600,40324.576699999998],[1586232000,40324.576699999998],[1586318400,40324.576699999998],[1586404800,40324.576699999998],[1586491200,40324.576699999998],[1586577600,40324.576699999998],[1586664000,40324.576699999998],[1586750400,40324.576699999998],[1586836800,40324.576699999998],[1586923200,40324.576699999998],[1587009600,40324.576699999998],[1587096000,40324.576699999998],[1587182400,40324.576699999998],[1587268800,40324.576699999998],[1587355200,40324.576699999998],[1587441600,40324.576699999998],[1587528000,40324.576699999998],[1587614400,40324.576699999998],[1587700800,40324.576699999998],[1587787200,40324.576699999998],[1587873600,40324.576699999998],[1587960000,40324.576699999998],[1588046400,40324.576699999998],[1588132800,40324.576699999998],[1588219200,40324.576699999998],[1588305600,40324.576699999998],[1588392000,40324.576699999998],[1588478400,40324.576699999998],[1588564800,40324.576699999998],[1588651200,40324.576699999998],[1588737600,40324.576699999998],[1588824000,40324.576699999998],[1588910400,40324.576699999998],[1588996800,40324.576699999998],[1589083200,40324.576699999998],[1589169600,40324.576699999998],[1589256000,40324.576699999998],[1589342400,40324.576699999998],[1589428800,40324.576699999998],[1589515200,40324.576699999998],[1589601600,40324.576699999998],[1589688000,40324.576699999998],[1589774400,40324.576699999998],[1589860800,40324.576699999998],[1589947200,40324.576699999998],[1590033600,40324.576699999998],[1590120000,40324.576699999998],[1590206400,40324.576699999998],[1590292800,40324.576699999998],[1590379200,40324.576699999998],[1590465600,40324.576699999998],[1590552000,40324.576699999998],[1590638400,40324.576699999998],[1590724800,40324.576699999998],[1590811200,40324.576699999998],[1590897600,40324.576699999998],[1590984000,40324.576699999998],[1591070400,40324.576699999998],[1591156800,40324.576699999998],[1591243200,40324.576699999998],[1591329600,40324.576699999998],[1591416000,40324.576699999998],[1591502400,40324.576699999998],[1591588800,40324.576699999998],[1591675200,40324.576699999998],[1591761600,40324.576699999998],[1591848000,40324.576699999998],[1591934400,40324.576699999998],[1592020800,40324.576699999998],[1592107200,40324.576699999998],[1592193600,40324.576699999998],[1592280000,40324.576699999998],[1592366400,40324.576699999998],[1592452800,40324.576699999998],[1592539200,40324.576699999998],[1592625600,40324.576699999998],[1592712000,40324.576699999998],[1592798400,40324.576699999998],[1592884800,40324.576699999998],[1592971200,40324.576699999998],[1593057600,40324.576699999998],[1593144000,40324.576699999998],[1593230400,40324.576699999998],[1593316800,40324.576699999998],[1593403200,40324.576699999998],[1593489600,40324.576699999998],[1593576000,40324.576699999998],[1593662400,41247.406600000002],[1593748800,41247.406600000002],[1593835200,41247.406600000002],[1593921600,41247.406600000002],[1594008000,41247.406600000002],[1594094400,41247.406600000002],[1594180800,41247.406600000002],[1594267200,41247.406600000002],[1594353600,41247.406600000002],[1594440000,41247.406600000002],[1594526400,41247.406600000002],[1594612800,41247.406600000002],[1594699200,41247.406600000002],[1594785600,41247.406600000002],[1594872000,41247.406600000002],[1594958400,41247.406600000002],[1595044800,41247.406600000002],[1595131200,41247.406600000002],[1595217600,41247.406600000002],[1595304000,41247.406600000002],[1595390400,41247.406600000002],[1595476800,41247.406600000002],[1595563200,41247.406600000002],[1595649600,41247.406600000002],[1595736000,41247.406600000002],[1595822400,41247.406600000002],[1595908800,41247.406600000002],[1595995200,41247.406600000002],[1596081600,41247.406600000002],[1596168000,41247.406600000002],[1596254400,41247.406600000002],[1596340800,41247.406600000002],[1596427200,41247.406600000002],[1596513600,41247.406600000002],[1596600000,41247.406600000002],[1596686400,41247.406600000002],[1596772800,41247.406600000002],[1596859200,41247.406600000002],[1596945600,41247.406600000002],[1597032000,41247.406600000002],[1597118400,41247.406600000002],[1597204800,41247.406600000002],[1597291200,41247.406600000002],[1597377600,41247.406600000002],[1597464000,41247.406600000002],[1597550400,41247.406600000002],[1597636800,41247.406600000002],[1597723200,41247.406600000002],[1597809600,41247.406600000002],[1597896000,41247.406600000002],[1597982400,41247.406600000002],[1598068800,41247.406600000002],[1598155200,41247.406600000002],[1598241600,41247.406600000002],[1598328000,41247.406600000002],[1598414400,41247.406600000002],[1598500800,41247.406600000002],[1598587200,41247.406600000002],[1598673600,41247.406600000002],[1598760000,41247.406600000002],[1598846400,41247.406600000002],[1598932800,41247.406600000002],[1599019200,41247.406600000002],[1599105600,41247.406600000002],[1599192000,41247.406600000002],[1599278400,41247.406600000002],[1599364800,41247.406600000002],[1599451200,41247.406600000002],[1599537600,41247.406600000002],[1599624000,41247.406600000002],[1599710400,41247.406600000002],[1599796800,41247.406600000002],[1599883200,41247.406600000002],[1599969600,41247.406600000002],[1600056000,41247.406600000002],[1600142400,41247.406600000002],[1600228800,41247.406600000002],[1600315200,41247.406600000002],[1600401600,41247.406600000002],[1600488000,41247.406600000002],[1600574400,41247.406600000002],[1600660800,41247.406600000002],[1600747200,41247.406600000002],[1600833600,41247.406600000002],[1600920000,41247.406600000002],[1601006400,41247.406600000002],[1601092800,41247.406600000002],[1601179200,41247.406600000002],[1601265600,41247.406600000002],[1601352000,41247.406600000002],[1601438400,41247.406600000002],[1601524800,41247.406600000002],[1601611200,41247.406600000002],[1601697600,41247.406600000002],[1601784000,41247.406600000002],[1601870400,41247.406600000002],[1601956800,41247.406600000002],[1602043200,41247.406600000002],[1602129600,41247.406600000002],[1602216000,41247.406600000002],[1602302400,41247.406600000002],[1602388800,41247.406600000002],[1602475200,41247.406600000002],[1602561600,41247.406600000002],[1602648000,41247.406600000002],[1602734400,41247.406600000002],[1602820800,41247.406600000002],[1602907200,41247.406600000002],[1602993600,41247.406600000002],[1603080000,41247.406600000002],[1603166400,41247.406600000002],[1603252800,41247.406600000002],[1603339200,41247.406600000002],[1603425600,41247.406600000002],[1603512000,41247.406600000002],[1603598400,41247.406600000002],[1603684800,41247.406600000002],[1603771200,41247.406600000002],[1603857600,41247.406600000002],[1603944000,41247.406600000002],[1604030400,41247.406600000002],[1604116800,41247.406600000002],[1604203200,41247.406600000002],[1604293200,41247.406600000002],[1604379600,41247.406600000002],[1604466000,41247.406600000002],[1604552400,41247.406600000002],[1604638800,41247.406600000002],[1604725200,41247.406600000002],[1604811600,41247.406600000002],[1604898000,41247.406600000002],[1604984400,41247.406600000002],[1605070800,41247.406600000002],[1605157200,41247.406600000002],[1605243600,41247.406600000002],[1605330000,41247.406600000002],[1605416400,41247.406600000002],[1605502800,41247.406600000002],[1605589200,41247.406600000002],[1605675600,41247.406600000002],[1605762000,41247.406600000002],[1605848400,41247.406600000002],[1605934800,41247.406600000002],[1606021200,41247.406600000002],[1606107600,41247.406600000002],[1606194000,41247.406600000002],[1606280400,41247.406600000002],[1606366800,41247.406600000002],[1606453200,41247.406600000002],[1606539600,41247.406600000002],[1606626000,41247.406600000002],[1606712400,41247.406600000002],[1606798800,41247.406600000002],[1606885200,41247.406600000002],[1606971600,41247.406600000002],[1607058000,41247.406600000002],[1607144400,41247.406600000002],[1607230800,41247.406600000002],[1607317200,41247.406600000002],[1607403600,41247.406600000002],[1607490000,41247.406600000002],[1607576400,41247.406600000002],[1607662800,41247.406600000002],[1607749200,41247.406600000002],[1607835600,41247.406600000002],[1607922000,41247.406600000002],[1608008400,41247.406600000002],[1608094800,41247.406600000002],[1608181200,41247.406600000002],[1608267600,41247.406600000002],[1608354000,41247.406600000002],[1608440400,41247.406600000002],[1608526800,41247.406600000002],[1608613200,41247.406600000002],[1608699600,41247.406600000002],[1608786000,41247.406600000002],[1608872400,41247.406600000002],[1608958800,41247.406600000002],[1609045200,41247.406600000002],[1609131600,41247.406600000002],[1609218000,41247.406600000002],[1609304400,41247.406600000002],[1609390800,41247.406600000002],[1609477200,41247.406600000002],[1609563600,41247.406600000002],[1609650000,41247.406600000002],[1609736400,41247.406600000002],[1609822800,41247.406600000002],[1609909200,41247.406600000002],[1609995600,41247.406600000002],[1610082000,41247.406600000002],[1610168400,41247.406600000002],[1610254800,41247.406600000002],[1610341200,41247.406600000002],[1610427600,41247.406600000002],[1610514000,41247.406600000002],[1610600400,41247.406600000002],[1610686800,41247.406600000002],[1610773200,41247.406600000002],[1610859600,41247.406600000002],[1610946000,41247.406600000002],[1611032400,41247.406600000002],[1611118800,41247.406600000002],[1611205200,41247.406600000002],[1611291600,41247.406600000002],[1611378000,41247.406600000002],[1611464400,41247.406600000002],[1611550800,41247.406600000002],[1611637200,41247.406600000002],[1611723600,41247.406600000002],[1611810000,41247.406600000002],[1611896400,41247.406600000002],[1611982800,41247.406600000002],[1612069200,41247.406600000002],[1612155600,41247.406600000002],[1612242000,41247.406600000002],[1612328400,41247.406600000002],[1612414800,41247.406600000002],[1612501200,41247.406600000002],[1612587600,41247.406600000002],[1612674000,41247.406600000002],[1612760400,41247.406600000002],[1612846800,41247.406600000002],[1612933200,41247.406600000002],[1613019600,41247.406600000002],[1613106000,41247.406600000002],[1613192400,41247.406600000002],[1613278800,41247.406600000002],[1613365200,41247.406600000002],[1613451600,41247.406600000002],[1613538000,41247.406600000002],[1613624400,41247.406600000002],[1613710800,41247.406600000002],[1613797200,41247.406600000002],[1613883600,41247.406600000002],[1613970000,41247.406600000002],[1614056400,41247.406600000002],[1614142800,41247.406600000002],[1614229200,41247.406600000002],[1614315600,41247.406600000002],[1614402000,41247.406600000002],[1614488400,41247.406600000002],[1614574800,41247.406600000002],[1614661200,41247.406600000002],[1614747600,41247.406600000002],[1614834000,41247.406600000002],[1614920400,41247.406600000002],[1615006800,41247.406600000002],[1615093200,41247.406600000002],[1615179600,41247.406600000002],[1615266000,41247.406600000002],[1615352400,41247.406600000002],[1615438800,41247.406600000002],[1615525200,41247.406600000002],[1615611600,41247.406600000002],[1615698000,41247.406600000002],[1615780800,41247.406600000002],[1615867200,41247.406600000002],[1615953600,41247.406600000002],[1616040000,41247.406600000002],[1616126400,41247.406600000002],[1616212800,41247.406600000002],[1616299200,41247.406600000002],[1616385600,41247.406600000002],[1616472000,41247.406600000002],[1616558400,41247.406600000002],[1616644800,41247.406600000002],[1616731200,41247.406600000002],[1616817600,41247.406600000002],[1616904000,41247.406600000002],[1616990400,41247.406600000002],[1617076800,41247.406600000002],[1617163200,41247.406600000002],[1617249600,41247.406600000002],[1617336000,41247.406600000002],[1617422400,41247.406600000002],[1617508800,41247.406600000002],[1617595200,41247.406600000002],[1617681600,41247.406600000002],[1617768000,41247.406600000002],[1617854400,41247.406600000002],[1617940800,41247.406600000002],[1618027200,41247.406600000002],[1618113600,41247.406600000002],[1618200000,41247.406600000002],[1618286400,41247.406600000002],[1618372800,41247.406600000002],[1618459200,41247.406600000002],[1618545600,41247.406600000002],[1618632000,41247.406600000002],[1618718400,41247.406600000002],[1618804800,41247.406600000002],[1618891200,41247.406600000002],[1618977600,41247.406600000002],[1619064000,41247.406600000002],[1619150400,41247.406600000002],[1619236800,41247.406600000002],[1619323200,41247.406600000002],[1619409600,41247.406600000002],[1619496000,41247.406600000002],[1619582400,41247.406600000002],[1619668800,41247.406600000002],[1619755200,41247.406600000002],[1619841600,41247.406600000002],[1619928000,41247.406600000002],[1620014400,41247.406600000002],[1620100800,41247.406600000002],[1620187200,41247.406600000002],[1620273600,41247.406600000002],[1620360000,41247.406600000002],[1620446400,41247.406600000002],[1620532800,41247.406600000002],[1620619200,41247.406600000002],[1620705600,41247.406600000002],[1620792000,41247.406600000002],[1620878400,41247.406600000002],[1620964800,41247.406600000002],[1621051200,41247.406600000002],[1621137600,41247.406600000002],[1621224000,41247.406600000002],[1621310400,41247.406600000002],[1621396800,41247.406600000002],[1621483200,41247.406600000002],[1621569600,41247.406600000002],[1621656000,41247.406600000002],[1621742400,41247.406600000002],[1621828800,41247.406600000002],[1621915200,41247.406600000002],[1622001600,41247.406600000002],[1622088000,41247.406600000002],[1622174400,41247.406600000002],[1622260800,41247.406600000002],[1622347200,41247.406600000002],[1622433600,41247.406600000002],[1622520000,41247.406600000002],[1622606400,41247.406600000002],[1622692800,41247.406600000002],[1622779200,41247.406600000002],[1622865600,41247.406600000002],[1622952000,41247.406600000002],[1623038400,41247.406600000002],[1623124800,41247.406600000002],[1623211200,41247.406600000002],[1623297600,41247.406600000002],[1623384000,41247.406600000002],[1623470400,41247.406600000002],[1623556800,41247.406600000002],[1623643200,41247.406600000002],[1623729600,41247.406600000002],[1623816000,41247.406600000002],[1623902400,41247.406600000002],[1623988800,41247.406600000002],[1624075200,41247.406600000002],[1624161600,41247.406600000002],[1624248000,41247.406600000002],[1624334400,41247.406600000002],[1624420800,41247.406600000002],[1624507200,41247.406600000002],[1624593600,41247.406600000002],[1624680000,41247.406600000002],[1624766400,41247.406600000002],[1624852800,41247.406600000002],[1624939200,41247.406600000002],[1625025600,41247.406600000002],[1625112000,41247.406600000002],[1625198400,57249.559800000003],[1656648000,57249.559800000003],[1656734400,69777.759900000005],[1656820800,69777.759900000005],[1656907200,69777.759900000005],[1656993600,69777.759900000005],[1657080000,69777.759900000005],[1657166400,69777.759900000005],[1657252800,69777.759900000005],[1657339200,69777.759900000005],[1657425600,69777.759900000005],[1657512000,69777.759900000005],[1657598400,69777.759900000005],[1657684800,69777.759900000005],[1657771200,69777.759900000005],[1657857600,69777.759900000005],[1657944000,69777.759900000005],[1658030400,69777.759900000005],[1658116800,69777.759900000005],[1658203200,69777.759900000005],[1658289600,69777.759900000005],[1658376000,69777.759900000005],[1658462400,69777.759900000005],[1658548800,69777.759900000005],[1658635200,69777.759900000005],[1658721600,69777.759900000005],[1658808000,69777.759900000005],[1658894400,69777.759900000005],[1658980800,69777.759900000005],[1659067200,69777.759900000005],[1659153600,69777.759900000005],[1659240000,69777.759900000005],[1659326400,69777.759900000005],[1659412800,69777.759900000005],[1659499200,69777.759900000005],[1659585600,69777.759900000005],[1659672000,69777.759900000005],[1659758400,69777.759900000005],[1659844800,69777.759900000005],[1659931200,69777.759900000005],[1660017600,69777.759900000005],[1660104000,69777.759900000005],[1660190400,69777.759900000005],[1660276800,69777.759900000005],[1660363200,69777.759900000005],[1660449600,69777.759900000005],[1660536000,69777.759900000005],[1660622400,69777.759900000005],[1660708800,69777.759900000005],[1660795200,69777.759900000005],[1660881600,69777.759900000005],[1660968000,69777.759900000005],[1661054400,69777.759900000005],[1661140800,69777.759900000005],[1661227200,69777.759900000005],[1661313600,69777.759900000005],[1661400000,69777.759900000005],[1661486400,69777.759900000005],[1661572800,69777.759900000005],[1661659200,69777.759900000005],[1661745600,69777.759900000005],[1661832000,69777.759900000005],[1661918400,69777.759900000005],[1662004800,69777.759900000005],[1662091200,69777.759900000005],[1662177600,69777.759900000005],[1662264000,69777.759900000005],[1662350400,69777.759900000005],[1662436800,69777.759900000005],[1662523200,69777.759900000005],[1662609600,69777.759900000005],[1662696000,69777.759900000005],[1662782400,69777.759900000005],[1662868800,69777.759900000005],[1662955200,69777.759900000005],[1663041600,69777.759900000005],[1663128000,69777.759900000005],[1663214400,69777.759900000005],[1663300800,69777.759900000005],[1663387200,69777.759900000005],[1663473600,69777.759900000005],[1663560000,69777.759900000005],[1663646400,69777.759900000005],[1663732800,69777.759900000005],[1663819200,69777.759900000005],[1663905600,69777.759900000005],[1663992000,69777.759900000005],[1664078400,69777.759900000005],[1664164800,69777.759900000005],[1664251200,69777.759900000005],[1664337600,69777.759900000005],[1664424000,69777.759900000005],[1664510400,69777.759900000005],[1664596800,69777.759900000005],[1664683200,69777.759900000005],[1664769600,69777.759900000005],[1664856000,69777.759900000005],[1664942400,69777.759900000005],[1665028800,69777.759900000005],[1665115200,69777.759900000005],[1665201600,69777.759900000005],[1665288000,69777.759900000005],[1665374400,69777.759900000005],[1665460800,69777.759900000005],[1665547200,69777.759900000005],[1665633600,69777.759900000005],[1665720000,69777.759900000005],[1665806400,69777.759900000005],[1665892800,69777.759900000005],[1665979200,69777.759900000005],[1666065600,69777.759900000005],[1666152000,69777.759900000005],[1666238400,69777.759900000005],[1666324800,69777.759900000005],[1666411200,69777.759900000005],[1666497600,69777.759900000005],[1666584000,69777.759900000005],[1666670400,69777.759900000005],[1666756800,69777.759900000005],[1666843200,69777.759900000005],[1666929600,69777.759900000005],[1667016000,69777.759900000005],[1667102400,69777.759900000005],[1667188800,69777.759900000005],[1667275200,69777.759900000005],[1667361600,69777.759900000005],[1667448000,69777.759900000005],[1667534400,69777.759900000005],[1667620800,69777.759900000005],[1667707200,69777.759900000005],[1667797200,69777.759900000005],[1667883600,69777.759900000005],[1667970000,69777.759900000005],[1668056400,69777.759900000005],[1668142800,69777.759900000005],[1668229200,69777.759900000005],[1668315600,69777.759900000005],[1668402000,69777.759900000005],[1668488400,69777.759900000005],[1668574800,69777.759900000005],[1668661200,69777.759900000005],[1668747600,69777.759900000005],[1668834000,69777.759900000005],[1668920400,69777.759900000005],[1669006800,69777.759900000005],[1669093200,69777.759900000005],[1669179600,69777.759900000005],[1669266000,69777.759900000005],[1669352400,69777.759900000005],[1669438800,69777.759900000005],[1669525200,69777.759900000005],[1669611600,69777.759900000005],[1669698000,69777.759900000005],[1669784400,69777.759900000005],[1669870800,69777.759900000005],[1669957200,69777.759900000005],[1670043600,69777.759900000005],[1670130000,69777.759900000005],[1670216400,69777.759900000005],[1670302800,69777.759900000005],[1670389200,69777.759900000005],[1670475600,69777.759900000005],[1670562000,69777.759900000005],[1670648400,69777.759900000005],[1670734800,69777.759900000005],[1670821200,69777.759900000005],[1670907600,69777.759900000005],[1670994000,69777.759900000005],[1671080400,69777.759900000005],[1671166800,69777.759900000005],[1671253200,69777.759900000005],[1671339600,69777.759900000005],[1671426000,69777.759900000005],[1671512400,69777.759900000005],[1671598800,69777.759900000005],[1671685200,69777.759900000005],[1671771600,69777.759900000005],[1671858000,69777.759900000005],[1671944400,69777.759900000005],[1672030800,69777.759900000005],[1672117200,69777.759900000005],[1672203600,69777.759900000005],[1672290000,69777.759900000005],[1672376400,69777.759900000005],[1672462800,69777.759900000005],[1672549200,69777.759900000005],[1672635600,69777.759900000005],[1672722000,69777.759900000005],[1672808400,69777.759900000005],[1672894800,69777.759900000005],[1672981200,69777.759900000005],[1673067600,69777.759900000005],[1673154000,69777.759900000005],[1673240400,69777.759900000005],[1673326800,69777.759900000005],[1673413200,69777.759900000005],[1673499600,69777.759900000005],[1673586000,69777.759900000005],[1673672400,69777.759900000005],[1673758800,69777.759900000005],[1673845200,69777.759900000005],[1673931600,69777.759900000005],[1674018000,69777.759900000005],[1674104400,69777.759900000005],[1674190800,69777.759900000005],[1674277200,69777.759900000005],[1674363600,69777.759900000005],[1674450000,69777.759900000005],[1674536400,69777.759900000005],[1674622800,69777.759900000005],[1674709200,69777.759900000005],[1674795600,69777.759900000005],[1674882000,69777.759900000005],[1674968400,69777.759900000005],[1675054800,69777.759900000005],[1675141200,69777.759900000005],[1675227600,69777.759900000005],[1675314000,69777.759900000005],[1675400400,69777.759900000005],[1675486800,69777.759900000005],[1675573200,69777.759900000005],[1675659600,69777.759900000005],[1675746000,69777.759900000005],[1675832400,69777.759900000005],[1675918800,69777.759900000005],[1676005200,69777.759900000005],[1676091600,69777.759900000005],[1676178000,69777.759900000005],[1676264400,69777.759900000005],[1676350800,69777.759900000005],[1676437200,69777.759900000005],[1676523600,69777.759900000005],[1676610000,69777.759900000005],[1676696400,69777.759900000005],[1676782800,69777.759900000005],[1676869200,69777.759900000005],[1676955600,69777.759900000005],[1677042000,69777.759900000005],[1677128400,69777.759900000005],[1677214800,69777.759900000005],[1677301200,69777.759900000005],[1677387600,69777.759900000005],[1677474000,69777.759900000005],[1677560400,69777.759900000005],[1677646800,69777.759900000005],[1677733200,69777.759900000005],[1677819600,69777.759900000005],[1677906000,69777.759900000005],[1677992400,69777.759900000005],[1678078800,69777.759900000005],[1678165200,69777.759900000005],[1678251600,69777.759900000005],[1678338000,69777.759900000005],[1678424400,69777.759900000005],[1678510800,69777.759900000005],[1678597200,69777.759900000005],[1678680000,69777.759900000005],[1678766400,69777.759900000005],[1678852800,69777.759900000005],[1678939200,69777.759900000005],[1679025600,69777.759900000005],[1679112000,69777.759900000005],[1679198400,69777.759900000005],[1679284800,69777.759900000005],[1679371200,69777.759900000005],[1679457600,69777.759900000005],[1679544000,69777.759900000005],[1679630400,69777.759900000005],[1679716800,69777.759900000005],[1679803200,69777.759900000005],[1679889600,69777.759900000005],[1679976000,69777.759900000005],[1680062400,69777.759900000005],[1680148800,69777.759900000005],[1680235200,69777.759900000005],[1680321600,69777.759900000005],[1680408000,69777.759900000005],[1680494400,69777.759900000005],[1680580800,69777.759900000005],[1680667200,69777.759900000005],[1680753600,69777.759900000005],[1680840000,69777.759900000005],[1680926400,69777.759900000005],[1681012800,69777.759900000005],[1681099200,69777.759900000005],[1681185600,69777.759900000005],[1681272000,69777.759900000005],[1681358400,69777.759900000005],[1681444800,69777.759900000005],[1681531200,69777.759900000005],[1681617600,69777.759900000005],[1681704000,69777.759900000005],[1681790400,69777.759900000005],[1681876800,69777.759900000005],[1681963200,69777.759900000005],[1682049600,69777.759900000005],[1682136000,69777.759900000005],[1682222400,69777.759900000005],[1682308800,69777.759900000005],[1682395200,69777.759900000005],[1682481600,69777.759900000005],[1682568000,69777.759900000005],[1682654400,69777.759900000005],[1682740800,69777.759900000005],[1682827200,69777.759900000005],[1682913600,69777.759900000005],[1683000000,69777.759900000005],[1683086400,69777.759900000005],[1683172800,69777.759900000005],[1683259200,69777.759900000005],[1683345600,69777.759900000005],[1683432000,69777.759900000005],[1683518400,69777.759900000005],[1683604800,69777.759900000005],[1683691200,69777.759900000005],[1683777600,69777.759900000005],[1683864000,69777.759900000005],[1683950400,69777.759900000005],[1684036800,69777.759900000005],[1684123200,69777.759900000005],[1684209600,69777.759900000005],[1684296000,69777.759900000005],[1684382400,69777.759900000005],[1684468800,69777.759900000005],[1684555200,69777.759900000005],[1684641600,69777.759900000005],[1684728000,69777.759900000005],[1684814400,69777.759900000005],[1684900800,69777.759900000005],[1684987200,69777.759900000005],[1685073600,69777.759900000005],[1685160000,69777.759900000005],[1685246400,69777.759900000005],[1685332800,69777.759900000005],[1685419200,69777.759900000005],[1685505600,69777.759900000005],[1685592000,69777.759900000005],[1685678400,69777.759900000005],[1685764800,69777.759900000005],[1685851200,69777.759900000005],[1685937600,69777.759900000005],[1686024000,69777.759900000005],[1686110400,69777.759900000005],[1686196800,69777.759900000005],[1686283200,69777.759900000005],[1686369600,69777.759900000005],[1686456000,69777.759900000005],[1686542400,69777.759900000005],[1686628800,69777.759900000005],[1686715200,69777.759900000005],[1686801600,69777.759900000005],[1686888000,69777.759900000005],[1686974400,69777.759900000005],[1687060800,69777.759900000005],[1687147200,69777.759900000005],[1687233600,69777.759900000005],[1687320000,69777.759900000005],[1687406400,69777.759900000005],[1687492800,69777.759900000005],[1687579200,69777.759900000005],[1687665600,69777.759900000005],[1687752000,69777.759900000005],[1687838400,69777.759900000005],[1687924800,69777.759900000005],[1688011200,69777.759900000005],[1688097600,69777.759900000005],[1688184000,69777.759900000005],[1688270400,69777.759900000005],[1688356800,69777.759900000005],[1688443200,73297.324299999993],[1688529600,73297.324299999993],[1688616000,73297.324299999993],[1688702400,73297.324299999993],[1688788800,73297.324299999993],[1688875200,73297.324299999993],[1688961600,73297.324299999993],[1689048000,73297.324299999993],[1689134400,73297.324299999993],[1689220800,73297.324299999993],[1689307200,73297.324299999993],[1689393600,73297.324299999993],[1689480000,73297.324299999993],[1689566400,73297.324299999993],[1689652800,73297.324299999993],[1689739200,73297.324299999993],[1689825600,73297.324299999993],[1689912000,73297.324299999993],[1689998400,73297.324299999993],[1690084800,73297.324299999993],[1690171200,73297.324299999993],[1690257600,73297.324299999993],[1690344000,73297.324299999993],[1690430400,73297.324299999993],[1690516800,73297.324299999993],[1690603200,73297.324299999993],[1690689600,73297.324299999993],[1690776000,73297.324299999993],[1690862400,73297.324299999993],[1690948800,73297.324299999993],[1691035200,73297.324299999993],[1691121600,73297.324299999993],[1691208000,73297.324299999993],[1691294400,73297.324299999993],[1691380800,73297.324299999993],[1691467200,73297.324299999993],[1691553600,73297.324299999993],[1691640000,73297.324299999993],[1691726400,73297.324299999993],[1691812800,73297.324299999993],[1691899200,73297.324299999993],[1691985600,73297.324299999993],[1692072000,73297.324299999993],[1692158400,73297.324299999993],[1692244800,73297.324299999993],[1692331200,73297.324299999993],[1692417600,73297.324299999993],[1692504000,73297.324299999993],[1692590400,73297.324299999993],[1692676800,73297.324299999993],[1692763200,73297.324299999993],[1692849600,73297.324299999993],[1692936000,73297.324299999993],[1693022400,73297.324299999993],[1693108800,73297.324299999993],[1693195200,73297.324299999993],[1693281600,73297.324299999993],[1693368000,73297.324299999993],[1693454400,73297.324299999993],[1693540800,73297.324299999993],[1693627200,73297.324299999993],[1693713600,73297.324299999993],[1693800000,73297.324299999993],[1693886400,73297.324299999993],[1693972800,73297.324299999993],[1694059200,73297.324299999993],[1694145600,73297.324299999993],[1694232000,73297.324299999993],[1694318400,73297.324299999993],[1694404800,73297.324299999993],[1694491200,73297.324299999993],[1694577600,73297.324299999993],[1694664000,73297.324299999993],[1694750400,73297.324299999993],[1694836800,73297.324299999993],[1694923200,73297.324299999993],[1695009600,73297.324299999993],[1695096000,73297.324299999993],[1695182400,73297.324299999993],[1695268800,73297.324299999993],[1695355200,73297.324299999993],[1695441600,73297.324299999993],[1695528000,73297.324299999993],[1695614400,73297.324299999993],[1695700800,73297.324299999993],[1695787200,73297.324299999993],[1695873600,73297.324299999993],[1695960000,73297.324299999993],[1696046400,73297.324299999993],[1696132800,73297.324299999993],[1696219200,73297.324299999993],[1696305600,73297.324299999993],[1696392000,73297.324299999993],[1696478400,73297.324299999993],[1696564800,73297.324299999993],[1696651200,73297.324299999993],[1696737600,73297.324299999993],[1696824000,73297.324299999993],[1696910400,73297.324299999993],[1696996800,73297.324299999993],[1697083200,73297.324299999993],[1697169600,73297.324299999993],[1697256000,73297.324299999993],[1697342400,73297.324299999993],[1697428800,73297.324299999993],[1697515200,73297.324299999993],[1697601600,73297.324299999993],[1697688000,73297.324299999993],[1697774400,73297.324299999993],[1697860800,73297.324299999993],[1697947200,73297.324299999993],[1698033600,73297.324299999993],[1698120000,73297.324299999993],[1698206400,73297.324299999993],[1698292800,73297.324299999993],[1698379200,73297.324299999993],[1698465600,73297.324299999993],[1698552000,73297.324299999993],[1698638400,73297.324299999993],[1698724800,73297.324299999993],[1698811200,73297.324299999993],[1698897600,73297.324299999993],[1698984000,73297.324299999993],[1699070400,73297.324299999993],[1699156800,73297.324299999993],[1699246800,73297.324299999993],[1699333200,73297.324299999993],[1699419600,73297.324299999993],[1699506000,73297.324299999993],[1699592400,73297.324299999993],[1699678800,73297.324299999993],[1699765200,73297.324299999993],[1699851600,73297.324299999993],[1699938000,73297.324299999993],[1700024400,73297.324299999993],[1700110800,73297.324299999993],[1700197200,73297.324299999993],[1700283600,73297.324299999993],[1700370000,73297.324299999993],[1700456400,73297.324299999993],[1700542800,73297.324299999993],[1700629200,73297.324299999993],[1700715600,73297.324299999993],[1700802000,73297.324299999993],[1700888400,73297.324299999993],[1700974800,73297.324299999993],[1701061200,73297.324299999993],[1701147600,73297.324299999993],[1701234000,73297.324299999993],[1701320400,73297.324299999993],[1701406800,73297.324299999993],[1701493200,73297.324299999993],[1701579600,73297.324299999993],[1701666000,73297.324299999993],[1701752400,73297.324299999993],[1701838800,73297.324299999993],[1701925200,73297.324299999993],[1702011600,73297.324299999993],[1702098000,73297.324299999993],[1702184400,73297.324299999993],[1702270800,73297.324299999993],[1702357200,73297.324299999993],[1702443600,73297.324299999993],[1702530000,73297.324299999993],[1702616400,73297.324299999993],[1702702800,73297.324299999993],[1702789200,73297.324299999993],[1702875600,73297.324299999993],[1702962000,73297.324299999993],[1703048400,73297.324299999993],[1703134800,73297.324299999993],[1703221200,73297.324299999993],[1703307600,73297.324299999993],[1703394000,73297.324299999993],[1703480400,73297.324299999993],[1703566800,73297.324299999993],[1703653200,73297.324299999993],[1703739600,73297.324299999993],[1703826000,73297.324299999993],[1703912400,73297.324299999993],[1703998800,73297.324299999993],[1704085200,73297.324299999993],[1704171600,73297.324299999993],[1704258000,73297.324299999993],[1704344400,73297.324299999993],[1704430800,73297.324299999993],[1704517200,73297.324299999993],[1704603600,73297.324299999993],[1704690000,73297.324299999993],[1704776400,73297.324299999993],[1704862800,73297.324299999993],[1704949200,73297.324299999993],[1705035600,73297.324299999993],[1705122000,73297.324299999993],[1705208400,73297.324299999993],[1705294800,73297.324299999993],[1705381200,73297.324299999993],[1705467600,73297.324299999993],[1705554000,73297.324299999993],[1705640400,73297.324299999993],[1705726800,73297.324299999993],[1705813200,73297.324299999993],[1705899600,73297.324299999993],[1705986000,73297.324299999993],[1706072400,73297.324299999993],[1706158800,73297.324299999993],[1706245200,73297.324299999993],[1706331600,73297.324299999993],[1706418000,73297.324299999993],[1706504400,73297.324299999993],[1706590800,73297.324299999993],[1706677200,73297.324299999993],[1706763600,73297.324299999993],[1706850000,73297.324299999993],[1706936400,73297.324299999993],[1707022800,73297.324299999993],[1707109200,73297.324299999993],[1707195600,73297.324299999993],[1707282000,73297.324299999993],[1707368400,73297.324299999993],[1707454800,73297.324299999993],[1707541200,73297.324299999993],[1707627600,73297.324299999993],[1707714000,73297.324299999993],[1707800400,73297.324299999993],[1707886800,73297.324299999993],[1707973200,73297.324299999993],[1708059600,73297.324299999993],[1708146000,73297.324299999993],[1708232400,73297.324299999993],[1708318800,73297.324299999993],[1708405200,73297.324299999993],[1708491600,73297.324299999993],[1708578000,73297.324299999993],[1708664400,73297.324299999993],[1708750800,73297.324299999993],[1708837200,73297.324299999993],[1708923600,73297.324299999993],[1709010000,73297.324299999993],[1709096400,73297.324299999993],[1709182800,73297.324299999993],[1709269200,73297.324299999993],[1709355600,73297.324299999993],[1709442000,73297.324299999993],[1709528400,73297.324299999993],[1709614800,73297.324299999993],[1709701200,73297.324299999993],[1709787600,73297.324299999993],[1709874000,73297.324299999993],[1709960400,73297.324299999993],[1710046800,73297.324299999993],[1710129600,73297.324299999993],[1710216000,73297.324299999993],[1710302400,73297.324299999993],[1710388800,73297.324299999993],[1710475200,73297.324299999993],[1710561600,73297.324299999993],[1710648000,73297.324299999993],[1710734400,73297.324299999993],[1710820800,73297.324299999993],[1710907200,73297.324299999993],[1710993600,73297.324299999993],[1711080000,73297.324299999993],[1711166400,73297.324299999993],[1711252800,73297.324299999993],[1711339200,73297.324299999993],[1711425600,73297.324299999993],[1711512000,73297.324299999993],[1711598400,73297.324299999993],[1711684800,73297.324299999993],[1711771200,73297.324299999993],[1711857600,73297.324299999993],[1711944000,73297.324299999993],[1712030400,73297.324299999993],[1712116800,73297.324299999993],[1712203200,73297.324299999993],[1712289600,73297.324299999993],[1712376000,73297.324299999993],[1712462400,73297.324299999993],[1712548800,73297.324299999993],[1712635200,73297.324299999993],[1712721600,73297.324299999993],[1712808000,73297.324299999993],[1712894400,73297.324299999993],[1712980800,73297.324299999993],[1713067200,73297.324299999993],[1713153600,73297.324299999993],[1713240000,73297.324299999993],[1713326400,73297.324299999993],[1713412800,73297.324299999993],[1713499200,73297.324299999993],[1713585600,73297.324299999993],[1713672000,73297.324299999993],[1713758400,73297.324299999993],[1713844800,73297.324299999993],[1713931200,73297.324299999993],[1714017600,73297.324299999993],[1714104000,73297.324299999993],[1714190400,73297.324299999993],[1714276800,73297.324299999993],[1714363200,73297.324299999993],[1714449600,73297.324299999993],[1714536000,73297.324299999993],[1714622400,73297.324299999993],[1714708800,73297.324299999993],[1714795200,73297.324299999993],[1714881600,73297.324299999993],[1714968000,73297.324299999993],[1715054400,73297.324299999993],[1715140800,73297.324299999993],[1715227200,73297.324299999993],[1715313600,73297.324299999993],[1715400000,73297.324299999993],[1715486400,73297.324299999993],[1715572800,73297.324299999993],[1715659200,73297.324299999993],[1715745600,73297.324299999993],[1715832000,73297.324299999993],[1715918400,73297.324299999993],[1716004800,73297.324299999993],[1716091200,73297.324299999993],[1716177600,73297.324299999993],[1716264000,73297.324299999993],[1716350400,73297.324299999993],[1716436800,73297.324299999993],[1716523200,73297.324299999993],[1716609600,73297.324299999993],[1716696000,73297.324299999993],[1716782400,73297.324299999993],[1716868800,73297.324299999993],[1716955200,73297.324299999993],[1717041600,73297.324299999993],[1717128000,73297.324299999993],[1717214400,73297.324299999993],[1717300800,73297.324299999993],[1717387200,73297.324299999993],[1717473600,73297.324299999993],[1717560000,73297.324299999993],[1717646400,73297.324299999993],[1717732800,73297.324299999993],[1717819200,73297.324299999993],[1717905600,73297.324299999993],[1717992000,73297.324299999993],[1718078400,73297.324299999993],[1718164800,73297.324299999993],[1718251200,73297.324299999993],[1718337600,73297.324299999993],[1718424000,73297.324299999993],[1718510400,73297.324299999993],[1718596800,73297.324299999993],[1718683200,73297.324299999993],[1718769600,73297.324299999993],[1718856000,73297.324299999993],[1718942400,73297.324299999993],[1719028800,73297.324299999993],[1719115200,73297.324299999993],[1719201600,73297.324299999993],[1719288000,73297.324299999993],[1719374400,73297.324299999993],[1719460800,73297.324299999993],[1719547200,73297.324299999993],[1719633600,73297.324299999993],[1719720000,73297.324299999993],[1719806400,73297.324299999993],[1719892800,76227.893899999995],[1719979200,76227.893899999995],[1720065600,76227.893899999995],[1720152000,76227.893899999995],[1720238400,76227.893899999995],[1720324800,76227.893899999995],[1720411200,76227.893899999995],[1720497600,76227.893899999995],[1720584000,76227.893899999995],[1720670400,76227.893899999995],[1720756800,76227.893899999995],[1720843200,76227.893899999995],[1720929600,76227.893899999995],[1721016000,76227.893899999995],[1721102400,76227.893899999995],[1721188800,76227.893899999995],[1721275200,76227.893899999995],[1721361600,76227.893899999995],[1721448000,76227.893899999995],[1721534400,76227.893899999995],[1721620800,76227.893899999995],[1721707200,76227.893899999995],[1721793600,76227.893899999995],[1721880000,76227.893899999995],[1721966400,76227.893899999995],[1722052800,76227.893899999995],[1722139200,76227.893899999995],[1722225600,76227.893899999995],[1722312000,76227.893899999995],[1722398400,76227.893899999995],[1722484800,76227.893899999995],[1722571200,76227.893899999995],[1722657600,76227.893899999995],[1722744000,76227.893899999995],[1722830400,76227.893899999995],[1722916800,76227.893899999995],[1723003200,76227.893899999995],[1723089600,76227.893899999995],[1723176000,76227.893899999995],[1723262400,76227.893899999995],[1723348800,76227.893899999995],[1723435200,76227.893899999995],[1723521600,76227.893899999995],[1723608000,76227.893899999995],[1723694400,76227.893899999995],[1723780800,76227.893899999995],[1723867200,76227.893899999995],[1723953600,76227.893899999995],[1724040000,76227.893899999995],[1724126400,76227.893899999995],[1724212800,76227.893899999995],[1724299200,76227.893899999995],[1724385600,76227.893899999995],[1724472000,76227.893899999995],[1724558400,76227.893899999995],[1724644800,76227.893899999995],[1724731200,76227.893899999995],[1724817600,76227.893899999995],[1724904000,76227.893899999995],[1724990400,76227.893899999995],[1725076800,76227.893899999995],[1725163200,76227.893899999995],[1725249600,76227.893899999995],[1725336000,76227.893899999995],[1725422400,76227.893899999995],[1725508800,76227.893899999995],[1725595200,76227.893899999995],[1725681600,76227.893899999995],[1725768000,76227.893899999995],[1725854400,76227.893899999995],[1725940800,76227.893899999995],[1726027200,76227.893899999995],[1726113600,76227.893899999995],[1726200000,76227.893899999995],[1726286400,76227.893899999995],[1726372800,76227.893899999995],[1726459200,76227.893899999995],[1726545600,76227.893899999995],[1726632000,76227.893899999995],[1726718400,76227.893899999995],[1726804800,76227.893899999995],[1726891200,76227.893899999995],[1726977600,76227.893899999995],[1727064000,76227.893899999995],[1727150400,76227.893899999995],[1727236800,76227.893899999995],[1727323200,76227.893899999995],[1727409600,76227.893899999995],[1727496000,76227.893899999995],[1727582400,76227.893899999995],[1727668800,76227.893899999995],[1727755200,76227.893899999995],[1727841600,76227.893899999995],[1727928000,76227.893899999995],[1728014400,76227.893899999995],[1728100800,76227.893899999995],[1728187200,76227.893899999995],[1728273600,76227.893899999995],[1728360000,76227.893899999995],[1728446400,76227.893899999995],[1728532800,76227.893899999995],[1728619200,76227.893899999995],[1728705600,76227.893899999995],[1728792000,76227.893899999995],[1728878400,76227.893899999995],[1728964800,76227.893899999995],[1729051200,76227.893899999995],[1729137600,76227.893899999995],[1729224000,76227.893899999995],[1729310400,76227.893899999995],[1729396800,76227.893899999995],[1729483200,76227.893899999995],[1729569600,76227.893899999995],[1729656000,76227.893899999995],[1729742400,76227.893899999995],[1729828800,76227.893899999995],[1729915200,76227.893899999995],[1730001600,76227.893899999995],[1730088000,76227.893899999995],[1730174400,76227.893899999995],[1730260800,76227.893899999995],[1730347200,76227.893899999995],[1730433600,76227.893899999995],[1730520000,76227.893899999995],[1730606400,76227.893899999995],[1730696400,76227.893899999995],[1730782800,76227.893899999995],[1730869200,76227.893899999995],[1730955600,76227.893899999995],[1731042000,76227.893899999995],[1731128400,76227.893899999995],[1731214800,76227.893899999995],[1731301200,76227.893899999995],[1731387600,76227.893899999995],[1731474000,76227.893899999995],[1731560400,76227.893899999995],[1731646800,76227.893899999995],[1731733200,76227.893899999995],[1731819600,76227.893899999995],[1731906000,76227.893899999995],[1731992400,76227.893899999995],[1732078800,76227.893899999995],[1732165200,76227.893899999995],[1732251600,76227.893899999995],[1732338000,76227.893899999995],[1732424400,76227.893899999995],[1732510800,76227.893899999995],[1732597200,76227.893899999995],[1732683600,76227.893899999995],[1732770000,76227.893899999995],[1732856400,76227.893899999995],[1732942800,76227.893899999995],[1733029200,76227.893899999995],[1733115600,76227.893899999995],[1733202000,76227.893899999995],[1733288400,76227.893899999995],[1733374800,76227.893899999995],[1733461200,76227.893899999995],[1733547600,76227.893899999995],[1733634000,76227.893899999995],[1733720400,76227.893899999995],[1733806800,76227.893899999995],[1733893200,76227.893899999995],[1733979600,76227.893899999995],[1734066000,76227.893899999995],[1734152400,76227.893899999995],[1734238800,76227.893899999995],[1734325200,76227.893899999995],[1734411600,76227.893899999995],[1734498000,76227.893899999995],[1734584400,76227.893899999995],[1734670800,76227.893899999995],[1734757200,76227.893899999995],[1734843600,76227.893899999995],[1734930000,76227.893899999995],[1735016400,76227.893899999995],[1735102800,76227.893899999995],[1735189200,76227.893899999995],[1735275600,76227.893899999995],[1735362000,76227.893899999995],[1735448400,76227.893899999995],[1735534800,76227.893899999995],[1735621200,76227.893899999995],[1735707600,76227.893899999995],[1735794000,76227.893899999995],[1735880400,76227.893899999995],[1735966800,76227.893899999995],[1736053200,76227.893899999995],[1736139600,76227.893899999995],[1736226000,76227.893899999995],[1736312400,76227.893899999995],[1736398800,76227.893899999995],[1736485200,76227.893899999995],[1736571600,76227.893899999995],[1736658000,76227.893899999995],[1736744400,76227.893899999995],[1736830800,76227.893899999995],[1736917200,76227.893899999995],[1737003600,76227.893899999995],[1737090000,76227.893899999995],[1737176400,76227.893899999995],[1737262800,76227.893899999995],[1737349200,76227.893899999995],[1737435600,76227.893899999995],[1737522000,76227.893899999995],[1737608400,76227.893899999995],[1737694800,76227.893899999995],[1737781200,76227.893899999995],[1737867600,76227.893899999995],[1737954000,76227.893899999995],[1738040400,76227.893899999995],[1738126800,76227.893899999995],[1738213200,76227.893899999995],[1738299600,76227.893899999995],[1738386000,76227.893899999995],[1738472400,76227.893899999995],[1738558800,76227.893899999995],[1738645200,76227.893899999995],[1738731600,76227.893899999995],[1738818000,76227.893899999995],[1738904400,76227.893899999995],[1738990800,76227.893899999995],[1739077200,76227.893899999995],[1739163600,76227.893899999995],[1739250000,76227.893899999995],[1739336400,76227.893899999995],[1739422800,76227.893899999995],[1739509200,76227.893899999995],[1739595600,76227.893899999995],[1739682000,76227.893899999995],[1739768400,76227.893899999995],[1739854800,76227.893899999995],[1739941200,76227.893899999995],[1740027600,76227.893899999995],[1740114000,76227.893899999995],[1740200400,76227.893899999995],[1740286800,76227.893899999995],[1740373200,76227.893899999995],[1740459600,76227.893899999995],[1740546000,76227.893899999995],[1740632400,76227.893899999995],[1740718800,76227.893899999995],[1740805200,76227.893899999995],[1740891600,76227.893899999995],[1740978000,76227.893899999995],[1741064400,76227.893899999995],[1741150800,76227.893899999995],[1741237200,76227.893899999995],[1741323600,76227.893899999995],[1741410000,76227.893899999995],[1741496400,76227.893899999995],[1741579200,76227.893899999995],[1741665600,76227.893899999995],[1741752000,76227.893899999995],[1741838400,76227.893899999995],[1741924800,76227.893899999995],[1742011200,76227.893899999995],[1742097600,76227.893899999995],[1742184000,76227.893899999995],[1742270400,76227.893899999995],[1742356800,76227.893899999995],[1742443200,76227.893899999995],[1742529600,76227.893899999995],[1742616000,76227.893899999995],[1742702400,76227.893899999995],[1742788800,76227.893899999995],[1742875200,76227.893899999995],[1742961600,76227.893899999995],[1743048000,76227.893899999995],[1743134400,76227.893899999995],[1743220800,76227.893899999995],[1743307200,76227.893899999995],[1743393600,76227.893899999995],[1743480000,76227.893899999995],[1743566400,76227.893899999995],[1743652800,76227.893899999995],[1743739200,76227.893899999995],[1743825600,76227.893899999995],[1743912000,76227.893899999995],[1743998400,76227.893899999995],[1744084800,76227.893899999995],[1744171200,76227.893899999995],[1744257600,76227.893899999995],[1744344000,76227.893899999995],[1744430400,76227.893899999995],[1744516800,76227.893899999995],[1744603200,76227.893899999995],[1744689600,76227.893899999995],[1744776000,76227.893899999995],[1744862400,76227.893899999995],[1744948800,76227.893899999995],[1745035200,76227.893899999995],[1745121600,76227.893899999995],[1745208000,76227.893899999995],[1745294400,76227.893899999995],[1745380800,76227.893899999995],[1745467200,76227.893899999995],[1745553600,76227.893899999995],[1745640000,76227.893899999995],[1745726400,76227.893899999995],[1745812800,76227.893899999995],[1745899200,76227.893899999995],[1745985600,76227.893899999995],[1746072000,76227.893899999995],[1746158400,76227.893899999995],[1746244800,76227.893899999995],[1746331200,76227.893899999995],[1746417600,76227.893899999995],[1746504000,76227.893899999995],[1746590400,76227.893899999995],[1746676800,76227.893899999995],[1746763200,76227.893899999995],[1746849600,76227.893899999995],[1746936000,76227.893899999995],[1747022400,76227.893899999995],[1747108800,76227.893899999995],[1747195200,76227.893899999995],[1747281600,76227.893899999995],[1747368000,76227.893899999995],[1747454400,76227.893899999995],[1747540800,76227.893899999995],[1747627200,76227.893899999995],[1747713600,76227.893899999995],[1747800000,76227.893899999995],[1747886400,76227.893899999995],[1747972800,76227.893899999995],[1748059200,76227.893899999995],[1748145600,76227.893899999995],[1748232000,76227.893899999995],[1748318400,76227.893899999995],[1748404800,76227.893899999995],[1748491200,76227.893899999995],[1748577600,76227.893899999995],[1748664000,76227.893899999995],[1748750400,76227.893899999995],[1748836800,76227.893899999995],[1748923200,76227.893899999995],[1749009600,76227.893899999995],[1749096000,76227.893899999995],[1749182400,76227.893899999995],[1749268800,76227.893899999995],[1749355200,76227.893899999995],[1749441600,76227.893899999995],[1749528000,76227.893899999995],[1749614400,76227.893899999995],[1749700800,76227.893899999995],[1749787200,76227.893899999995],[1749873600,76227.893899999995],[1749960000,76227.893899999995],[1750046400,76227.893899999995],[1750132800,76227.893899999995],[1750219200,76227.893899999995],[1750305600,76227.893899999995],[1750392000,76227.893899999995],[1750478400,76227.893899999995],[1750564800,76227.893899999995],[1750651200,76227.893899999995],[1750737600,76227.893899999995],[1750824000,76227.893899999995],[1750910400,76227.893899999995],[1750996800,76227.893899999995],[1751083200,76227.893899999995],[1751169600,76227.893899999995],[1751256000,76227.893899999995],[1751342400,76227.893899999995],[1751428800,76991.379400000005],[1751515200,76991.379400000005],[1751601600,76991.379400000005],[1751688000,76991.379400000005],[1751774400,76991.379400000005],[1751860800,76991.379400000005],[1751947200,76991.379400000005],[1752033600,76991.379400000005],[1752120000,76991.379400000005],[1752206400,76991.379400000005],[1752292800,76991.379400000005],[1752379200,76991.379400000005],[1752465600,76991.379400000005],[1752552000,76991.379400000005],[1752638400,76991.379400000005],[1752724800,76991.379400000005],[1752811200,76991.379400000005],[1752897600,76991.379400000005],[1752984000,76991.379400000005],[1753070400,76991.379400000005],[1753156800,76991.379400000005],[1753243200,76991.379400000005],[1753329600,76991.379400000005],[1753416000,76991.379400000005],[1753502400,76991.379400000005],[1753588800,76991.379400000005],[1753675200,76991.379400000005],[1753761600,76991.379400000005],[1753848000,76991.379400000005],[1753934400,76991.379400000005],[1754020800,76991.379400000005],[1754107200,76991.379400000005],[1754193600,76991.379400000005],[1754280000,76991.379400000005],[1754366400,76991.379400000005],[1754452800,76991.379400000005],[1754539200,76991.379400000005],[1754625600,76991.379400000005],[1754712000,76991.379400000005],[1754798400,76991.379400000005],[1754884800,76991.379400000005],[1754971200,76991.379400000005],[1755057600,76991.379400000005],[1755144000,76991.379400000005],[1755230400,76991.379400000005],[1755316800,76991.379400000005],[1755403200,76991.379400000005],[1755489600,76991.379400000005],[1755576000,76991.379400000005],[1755662400,76991.379400000005],[1755748800,76991.379400000005],[1755835200,76991.379400000005],[1755921600,76991.379400000005],[1756008000,76991.379400000005],[1756094400,76991.379400000005],[1756180800,76991.379400000005],[1756267200,76991.379400000005],[1756353600,76991.379400000005],[1756440000,76991.379400000005],[1756526400,76991.379400000005],[1756612800,76991.379400000005],[1756699200,76991.379400000005],[1756785600,76991.379400000005],[1756872000,76991.379400000005],[1756958400,76991.379400000005],[1757044800,76991.379400000005],[1757131200,76991.379400000005],[1757217600,76991.379400000005],[1757304000,76991.379400000005],[1757390400,76991.379400000005],[1757476800,76991.379400000005],[1757563200,76991.379400000005],[1757649600,76991.379400000005],[1757736000,76991.379400000005],[1757822400,76991.379400000005],[1757908800,76991.379400000005],[1757995200,76991.379400000005],[1758081600,76991.379400000005],[1758168000,76991.379400000005],[1758254400,76991.379400000005],[1758340800,76991.379400000005],[1758427200,76991.379400000005],[1758513600,76991.379400000005],[1758600000,76991.379400000005],[1758686400,76991.379400000005],[1758772800,76991.379400000005],[1758859200,76991.379400000005],[1758945600,76991.379400000005],[1759032000,76991.379400000005],[1759118400,76991.379400000005],[1759204800,76991.379400000005],[1759291200,76991.379400000005],[1759377600,76991.379400000005],[1759464000,76991.379400000005],[1759550400,76991.379400000005],[1759636800,76991.379400000005],[1759723200,76991.379400000005],[1759809600,76991.379400000005],[1759896000,76991.379400000005],[1759982400,76991.379400000005],[1760068800,76991.379400000005],[1760155200,76991.379400000005],[1760241600,76991.379400000005],[1760328000,76991.379400000005],[1760414400,76991.379400000005],[1760500800,76991.379400000005],[1760587200,76991.379400000005],[1760673600,76991.379400000005],[1760760000,76991.379400000005],[1760846400,76991.379400000005],[1760932800,76991.379400000005],[1761019200,76991.379400000005],[1761105600,76991.379400000005],[1761192000,76991.379400000005],[1761278400,76991.379400000005],[1761364800,76991.379400000005],[1761451200,76991.379400000005],[1761537600,76991.379400000005],[1761624000,76991.379400000005],[1761710400,76991.379400000005],[1761796800,76991.379400000005],[1761883200,76991.379400000005],[1761969600,76991.379400000005],[1762056000,76991.379400000005],[1762146000,76991.379400000005],[1762232400,76991.379400000005],[1762318800,76991.379400000005],[1762405200,76991.379400000005],[1762491600,76991.379400000005],[1762578000,76991.379400000005],[1762664400,76991.379400000005],[1762750800,76991.379400000005],[1762837200,76991.379400000005],[1762923600,76991.379400000005],[1763010000,76991.379400000005],[1763096400,76991.379400000005],[1763182800,76991.379400000005],[1763269200,76991.379400000005],[1763355600,76991.379400000005],[1763442000,76991.379400000005],[1763528400,76991.379400000005],[1763614800,76991.379400000005],[1763701200,76991.379400000005],[1763787600,76991.379400000005],[1763874000,76991.379400000005],[1763960400,76991.379400000005],[1764046800,76991.379400000005],[1764133200,76991.379400000005],[1764219600,76991.379400000005],[1764306000,76991.379400000005],[1764392400,76991.379400000005],[1764478800,76991.379400000005],[1764565200,76991.379400000005],[1764651600,76991.379400000005],[1764738000,76991.379400000005],[1764824400,76991.379400000005],[1764910800,76991.379400000005],[1764997200,76991.379400000005],[1765083600,76991.379400000005],[1765170000,76991.379400000005],[1765256400,76991.379400000005],[1765342800,76991.379400000005],[1765429200,76991.379400000005],[1765515600,76991.379400000005],[1765602000,76991.379400000005],[1765688400,76991.379400000005],[1765774800,76991.379400000005],[1765861200,76991.379400000005],[1765947600,76991.379400000005],[1766034000,76991.379400000005],[1766120400,76991.379400000005],[1766206800,76991.379400000005],[1766293200,76991.379400000005],[1766379600,76991.379400000005],[1766466000,76991.379400000005],[1766552400,76991.379400000005],[1766638800,76991.379400000005],[1766725200,76991.379400000005],[1766811600,76991.379400000005],[1766898000,76991.379400000005],[1766984400,76991.379400000005],[1767070800,76991.379400000005],[1767157200,76991.379400000005],[1767243600,76991.379400000005],[1767330000,76991.379400000005],[1767416400,76991.379400000005],[1767502800,76991.379400000005],[1767589200,76991.379400000005],[1767675600,76991.379400000005],[1767762000,76991.379400000005],[1767848400,76991.379400000005],[1767934800,76991.379400000005],[1768021200,76991.379400000005],[1768107600,76991.379400000005],[1768194000,76991.379400000005],[1768280400,76991.379400000005],[1768366800,76991.379400000005],[1768453200,76991.379400000005],[1768539600,76991.379400000005],[1768626000,76991.379400000005],[1768712400,76991.379400000005],[1768798800,76991.379400000005],[1768885200,76991.379400000005],[1768971600,76991.379400000005],[1769058000,76991.379400000005],[1769144400,76991.379400000005],[1769230800,76991.379400000005],[1769317200,76991.379400000005],[1769403600,76991.379400000005],[1769490000,76991.379400000005],[1769576400,76991.379400000005],[1769662800,76991.379400000005],[1769749200,76991.379400000005],[1769835600,76991.379400000005],[1769922000,76991.379400000005],[1770008400,76991.379400000005],[1770094800,76991.379400000005],[1770181200,76991.379400000005],[1770267600,76991.379400000005],[1770354000,76991.379400000005],[1770440400,76991.379400000005],[1770526800,76991.379400000005],[1770613200,76991.379400000005],[1770699600,76991.379400000005],[1770786000,76991.379400000005],[1770872400,76991.379400000005],[1770958800,76991.379400000005],[1771045200,76991.379400000005],[1771131600,76991.379400000005],[1771218000,76991.379400000005],[1771304400,76991.379400000005],[1771390800,76991.379400000005],[1771477200,76991.379400000005],[1771563600,76991.379400000005],[1771650000,76991.379400000005],[1771736400,76991.379400000005],[1771822800,76991.379400000005],[1771909200,76991.379400000005],[1771995600,76991.379400000005],[1772082000,76991.379400000005],[1772168400,76991.379400000005],[1772254800,76991.379400000005],[1772341200,76991.379400000005],[1772427600,76991.379400000005],[1772514000,76991.379400000005],[1772600400,76991.379400000005],[1772686800,76991.379400000005],[1772773200,76991.379400000005],[1772859600,76991.379400000005],[1772946000,76991.379400000005],[1773028800,76991.379400000005],[1773115200,76991.379400000005],[1773201600,76991.379400000005],[1773288000,76991.379400000005],[1773374400,76991.379400000005],[1773460800,76991.379400000005],[1773547200,76991.379400000005],[1773633600,76991.379400000005],[1773720000,76991.379400000005],[1773806400,76991.379400000005],[1773892800,76991.379400000005],[1773979200,76991.379400000005],[1774065600,76991.379400000005],[1774152000,76991.379400000005],[1774238400,76991.379400000005],[1774324800,76991.379400000005],[1774411200,76991.379400000005],[1774497600,76991.379400000005],[1774584000,76991.379400000005],[1774670400,76991.379400000005],[1774756800,76991.379400000005],[1774843200,76991.379400000005],[1774929600,76991.379400000005],[1775016000,76991.379400000005],[1775102400,76991.379400000005],[1775188800,76991.379400000005],[1775275200,76991.379400000005],[1775361600,76991.379400000005],[1775448000,76991.379400000005],[1775534400,76991.379400000005],[1775620800,76991.379400000005],[1775707200,76991.379400000005],[1775793600,76991.379400000005],[1775880000,76991.379400000005],[1775966400,76991.379400000005],[1776052800,76991.379400000005],[1776139200,76991.379400000005],[1776225600,76991.379400000005],[1776312000,76991.379400000005],[1776398400,76991.379400000005],[1776484800,76991.379400000005],[1776571200,76991.379400000005],[1776657600,76991.379400000005],[1776744000,76991.379400000005],[1776830400,76991.379400000005],[1776916800,76991.379400000005],[1777003200,76991.379400000005],[1777089600,76991.379400000005],[1777176000,76991.379400000005],[1777262400,76991.379400000005],[1777348800,76991.379400000005],[1777435200,76991.379400000005],[1777521600,76991.379400000005],[1777608000,76991.379400000005],[1777694400,76991.379400000005],[1777780800,76991.379400000005],[1777867200,76991.379400000005],[1777953600,76991.379400000005],[1778040000,76991.379400000005],[1778126400,76991.379400000005],[1778212800,76991.379400000005],[1778299200,76991.379400000005],[1778385600,76991.379400000005],[1778472000,76991.379400000005],[1778558400,76991.379400000005],[1778644800,76991.379400000005],[1778731200,76991.379400000005],[1778817600,76991.379400000005],[1778904000,76991.379400000005],[1778990400,76991.379400000005],[1779076800,76991.379400000005],[1779163200,76991.379400000005],[1779249600,76991.379400000005],[1779336000,76991.379400000005],[1779422400,76991.379400000005],[1779508800,76991.379400000005],[1779595200,76991.379400000005],[1779681600,76991.379400000005],[1779768000,76991.379400000005],[1779854400,76991.379400000005],[1779940800,76991.379400000005],[1780027200,76991.379400000005],[1780113600,76991.379400000005],[1780200000,76991.379400000005],[1780286400,76991.379400000005],[1780372800,76991.379400000005],[1780459200,76991.379400000005],[1780545600,76991.379400000005],[1780632000,76991.379400000005],[1780718400,76991.379400000005],[1780804800,76991.379400000005],[1780891200,76991.379400000005],[1780977600,76991.379400000005],[1781064000,76991.379400000005],[1781150400,76991.379400000005],[1781236800,76991.379400000005],[1781323200,76991.379400000005],[1781409600,76991.379400000005],[1781496000,76991.379400000005],[1781582400,76991.379400000005],[1781668800,76991.379400000005],[1781755200,76991.379400000005],[1781841600,76991.379400000005],[1781928000,76991.379400000005],[1782014400,76991.379400000005],[1782100800,76991.379400000005],[1782187200,76991.379400000005],[1782273600,76991.379400000005],[1782360000,76991.379400000005],[1782446400,76991.379400000005],[1782532800,76991.379400000005],[1782619200,76991.379400000005],[1782705600,76991.379400000005],[1782792000,76991.379400000005],[1782878400,76991.379400000005],[1782964800,105615.87699999999],[1783051200,105615.87699999999],[1783137600,105615.87699999999],[1783224000,105615.87699999999],[1783310400,105615.87699999999],[1783396800,105615.87699999999],[1783483200,105615.87699999999],[1783569600,105615.87699999999],[1783656000,105615.87699999999],[1783742400,105615.87699999999],[1783828800,105615.87699999999],[1783915200,105615.87699999999],[1784001600,105615.87699999999],[1784088000,105615.87699999999],[1784174400,105615.87699999999],[1784260800,105615.87699999999],[1784347200,105615.87699999999],[1784433600,105615.87699999999],[1784520000,105615.87699999999],[1784606400,105615.87699999999],[1784692800,105615.87699999999],[1784779200,105615.87699999999],[1784865600,105615.87699999999],[1784952000,105615.87699999999],[1785038400,105615.87699999999],[1785124800,105615.87699999999],[1785211200,105615.87699999999],[1785297600,105615.87699999999],[1785384000,105615.87699999999],[1785470400,105615.87699999999],[1785556800,105615.87699999999],[1785643200,105615.87699999999],[1785729600,105615.87699999999],[1785816000,105615.87699999999]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.4860000000001],[947048400,1992.4860000000001],[947134800,1992.4860000000001],[947221200,1992.4860000000001],[947307600,1992.4860000000001],[947394000,1992.4860000000001],[947480400,1992.4860000000001],[947566800,1992.4860000000001],[947653200,1992.4860000000001],[947739600,1992.4860000000001],[947826000,1992.4860000000001],[947912400,1992.4860000000001],[947998800,1992.4860000000001],[948085200,1992.4860000000001],[948171600,1992.4860000000001],[948258000,1992.4860000000001],[948344400,1992.4860000000001],[948430800,1992.4860000000001],[948517200,1992.4860000000001],[948603600,1992.4860000000001],[948690000,1992.4860000000001],[948776400,1992.4860000000001],[948862800,1992.4860000000001],[948949200,1992.4860000000001],[949035600,1992.4860000000001],[949122000,1992.4860000000001],[949208400,1992.4860000000001],[949294800,1992.4860000000001],[949381200,1992.4860000000001],[949467600,1992.4860000000001],[949554000,1992.4860000000001],[949640400,1992.4860000000001],[949726800,1992.4860000000001],[949813200,1992.4860000000001],[949899600,1992.4860000000001],[949986000,1992.4860000000001],[950072400,1992.4860000000001],[950158800,1992.4860000000001],[950245200,1992.4860000000001],[950331600,1992.4860000000001],[950418000,1992.4860000000001],[950504400,1992.4860000000001],[950590800,1992.4860000000001],[950677200,1992.4860000000001],[950763600,1992.4860000000001],[950850000,1992.4860000000001],[950936400,1992.4860000000001],[951022800,1992.4860000000001],[951109200,1992.4860000000001],[951195600,1992.4860000000001],[951282000,1992.4860000000001],[951368400,1992.4860000000001],[951454800,1992.4860000000001],[951541200,1992.4860000000001],[951627600,1992.4860000000001],[951714000,1992.4860000000001],[951800400,1992.4860000000001],[951886800,1992.4860000000001],[951973200,1992.4860000000001],[952059600,1992.4860000000001],[952146000,1992.4860000000001],[952232400,1992.4860000000001],[952318800,1992.4860000000001],[952405200,1992.4860000000001],[952491600,1992.4860000000001],[952578000,1992.4860000000001],[952664400,1992.4860000000001],[952750800,1992.4860000000001],[952837200,1992.4860000000001],[952923600,1992.4860000000001],[953010000,1992.4860000000001],[953096400,1992.4860000000001],[953182800,1992.4860000000001],[953269200,1992.4860000000001],[953355600,1992.4860000000001],[953442000,1992.4860000000001],[953528400,1992.4860000000001],[953614800,1992.4860000000001],[953701200,1992.4860000000001],[953787600,1992.4860000000001],[953874000,1992.4860000000001],[953960400,1992.4860000000001],[954046800,1992.4860000000001],[954133200,1992.4860000000001],[954219600,1992.4860000000001],[954306000,1992.4860000000001],[954392400,1992.4860000000001],[954478800,1992.4860000000001],[954565200,1992.4860000000001],[954651600,1992.4860000000001],[954734400,1992.4860000000001],[954820800,1992.4860000000001],[954907200,1992.4860000000001],[954993600,1992.4860000000001],[955080000,1992.4860000000001],[955166400,1992.4860000000001],[955252800,1992.4860000000001],[955339200,1992.4860000000001],[955425600,1992.4860000000001],[955512000,1992.4860000000001],[955598400,1992.4860000000001],[955684800,1992.4860000000001],[955771200,1992.4860000000001],[955857600,1992.4860000000001],[955944000,1992.4860000000001],[956030400,1992.4860000000001],[956116800,1992.4860000000001],[956203200,1992.4860000000001],[956289600,1992.4860000000001],[956376000,1992.4860000000001],[956462400,1992.4860000000001],[956548800,1992.4860000000001],[956635200,1992.4860000000001],[956721600,1992.4860000000001],[956808000,1992.4860000000001],[956894400,1992.4860000000001],[956980800,1992.4860000000001],[957067200,1992.4860000000001],[957153600,1992.4860000000001],[957240000,1992.4860000000001],[957326400,1992.4860000000001],[957412800,1992.4860000000001],[957499200,1992.4860000000001],[957585600,1992.4860000000001],[957672000,1992.4860000000001],[957758400,1992.4860000000001],[957844800,1992.4860000000001],[957931200,1992.4860000000001],[958017600,1992.4860000000001],[958104000,1992.4860000000001],[958190400,1992.4860000000001],[958276800,1992.4860000000001],[958363200,1992.4860000000001],[958449600,1992.4860000000001],[958536000,1992.4860000000001],[958622400,1992.4860000000001],[958708800,1992.4860000000001],[958795200,1992.4860000000001],[958881600,1992.4860000000001],[958968000,1992.4860000000001],[959054400,1992.4860000000001],[959140800,1992.4860000000001],[959227200,1992.4860000000001],[959313600,1992.4860000000001],[959400000,1992.4860000000001],[959486400,1992.4860000000001],[959572800,1992.4860000000001],[959659200,1992.4860000000001],[959745600,1992.4860000000001],[959832000,1992.4860000000001],[959918400,1992.4860000000001],[960004800,1992.4860000000001],[960091200,1992.4860000000001],[960177600,1992.4860000000001],[960264000,1992.4860000000001],[960350400,1992.4860000000001],[960436800,1992.4860000000001],[960523200,1992.4860000000001],[960609600,1992.4860000000001],[960696000,1992.4860000000001],[960782400,1992.4860000000001],[960868800,1992.4860000000001],[960955200,1992.4860000000001],[961041600,1992.4860000000001],[961128000,1992.4860000000001],[961214400,1992.4860000000001],[961300800,1992.4860000000001],[961387200,1992.4860000000001],[961473600,1992.4860000000001],[961560000,1992.4860000000001],[961646400,1992.4860000000001],[961732800,1992.4860000000001],[961819200,1992.4860000000001],[961905600,1992.4860000000001],[961992000,1992.4860000000001],[962078400,1992.4860000000001],[962164800,1992.4860000000001],[962251200,1992.4860000000001],[962337600,1992.4860000000001],[962424000,1992.4860000000001],[962510400,1992.4860000000001],[962596800,1992.4860000000001],[962856000,2248.7712000000001],[962942400,2248.7712000000001],[963028800,2248.7712000000001],[963115200,2248.7712000000001],[963201600,2248.7712000000001],[963288000,2248.7712000000001],[963374400,2248.7712000000001],[963460800,2248.7712000000001],[963547200,2248.7712000000001],[963633600,2248.7712000000001],[963720000,2248.7712000000001],[963806400,2248.7712000000001],[963892800,2248.7712000000001],[963979200,2248.7712000000001],[964065600,2248.7712000000001],[964152000,2248.7712000000001],[964238400,2248.7712000000001],[964324800,2248.7712000000001],[964411200,2248.7712000000001],[964497600,2248.7712000000001],[964584000,2248.7712000000001],[964670400,2248.7712000000001],[964756800,2248.7712000000001],[964843200,2248.7712000000001],[964929600,2248.7712000000001],[965016000,2248.7712000000001],[965102400,2248.7712000000001],[965188800,2248.7712000000001],[965275200,2248.7712000000001],[965361600,2248.7712000000001],[965448000,2248.7712000000001],[965534400,2248.7712000000001],[965620800,2248.7712000000001],[965707200,2248.7712000000001],[965793600,2248.7712000000001],[965880000,2248.7712000000001],[965966400,2248.7712000000001],[966052800,2248.7712000000001],[966139200,2248.7712000000001],[966225600,2248.7712000000001],[966312000,2248.7712000000001],[966398400,2248.7712000000001],[966484800,2248.7712000000001],[966571200,2248.7712000000001],[966657600,2248.7712000000001],[966744000,2248.7712000000001],[966830400,2248.7712000000001],[966916800,2248.7712000000001],[967003200,2248.7712000000001],[967089600,2248.7712000000001],[967176000,2248.7712000000001],[967262400,2248.7712000000001],[967348800,2248.7712000000001],[967435200,2248.7712000000001],[967521600,2248.7712000000001],[967608000,2248.7712000000001],[967694400,2248.7712000000001],[967780800,2248.7712000000001],[967867200,2248.7712000000001],[967953600,2248.7712000000001],[968040000,2248.7712000000001],[968126400,2248.7712000000001],[968212800,2248.7712000000001],[968299200,2248.7712000000001],[968385600,2248.7712000000001],[968472000,2248.7712000000001],[968558400,2248.7712000000001],[968644800,2248.7712000000001],[968731200,2248.7712000000001],[968817600,2248.7712000000001],[968904000,2248.7712000000001],[968990400,2248.7712000000001],[969076800,2248.7712000000001],[969163200,2248.7712000000001],[969249600,2248.7712000000001],[969336000,2248.7712000000001],[969422400,2248.7712000000001],[969508800,2248.7712000000001],[969595200,2248.7712000000001],[969681600,2248.7712000000001],[969768000,2248.7712000000001],[969854400,2248.7712000000001],[969940800,2248.7712000000001],[970027200,2248.7712000000001],[970113600,2248.7712000000001],[970200000,2248.7712000000001],[970286400,2248.7712000000001],[970372800,2248.7712000000001],[970459200,2248.7712000000001],[970545600,2248.7712000000001],[970632000,2248.7712000000001],[970718400,2248.7712000000001],[970804800,2248.7712000000001],[970891200,2248.7712000000001],[970977600,2248.7712000000001],[971064000,2248.7712000000001],[971150400,2248.7712000000001],[971236800,2248.7712000000001],[971323200,2248.7712000000001],[971409600,2248.7712000000001],[971496000,2248.7712000000001],[971582400,2248.7712000000001],[971668800,2248.7712000000001],[971755200,2248.7712000000001],[971841600,2248.7712000000001],[971928000,2248.7712000000001],[972014400,2248.7712000000001],[972100800,2248.7712000000001],[972187200,2248.7712000000001],[972273600,2248.7712000000001],[972360000,2248.7712000000001],[972446400,2248.7712000000001],[972532800,2248.7712000000001],[972619200,2248.7712000000001],[972705600,2248.7712000000001],[972792000,2248.7712000000001],[972882000,2248.7712000000001],[972968400,2248.7712000000001],[973054800,2248.7712000000001],[973141200,2248.7712000000001],[973227600,2248.7712000000001],[973314000,2248.7712000000001],[973400400,2248.7712000000001],[973486800,2248.7712000000001],[973573200,2248.7712000000001],[973659600,2248.7712000000001],[973746000,2248.7712000000001],[973832400,2248.7712000000001],[973918800,2248.7712000000001],[974005200,2248.7712000000001],[974091600,2248.7712000000001],[974178000,2248.7712000000001],[974264400,2248.7712000000001],[974350800,2248.7712000000001],[974437200,2248.7712000000001],[974523600,2248.7712000000001],[974610000,2248.7712000000001],[974696400,2248.7712000000001],[974782800,2248.7712000000001],[974869200,2248.7712000000001],[974955600,2248.7712000000001],[975042000,2248.7712000000001],[975128400,2248.7712000000001],[975214800,2248.7712000000001],[975301200,2248.7712000000001],[975387600,2248.7712000000001],[975474000,2248.7712000000001],[975560400,2248.7712000000001],[975646800,2248.7712000000001],[975733200,2248.7712000000001],[975819600,2248.7712000000001],[975906000,2248.7712000000001],[975992400,2248.7712000000001],[976078800,2248.7712000000001],[976165200,2248.7712000000001],[976251600,2248.7712000000001],[976338000,2248.7712000000001],[976424400,2248.7712000000001],[976510800,2248.7712000000001],[976597200,2248.7712000000001],[976683600,2248.7712000000001],[976770000,2248.7712000000001],[976856400,2248.7712000000001],[976942800,2248.7712000000001],[977029200,2248.7712000000001],[977115600,2248.7712000000001],[977202000,2248.7712000000001],[977288400,2248.7712000000001],[977374800,2248.7712000000001],[977461200,2248.7712000000001],[977547600,2248.7712000000001],[977634000,2248.7712000000001],[977720400,2248.7712000000001],[977806800,2248.7712000000001],[977893200,2248.7712000000001],[977979600,2248.7712000000001],[978066000,2248.7712000000001],[978152400,2248.7712000000001],[978238800,2248.7712000000001],[978325200,2248.7712000000001],[978411600,2248.7712000000001],[978498000,2248.7712000000001],[978584400,2248.7712000000001],[978670800,2248.7712000000001],[978757200,2248.7712000000001],[978843600,2248.7712000000001],[978930000,2248.7712000000001],[979016400,2248.7712000000001],[979102800,2248.7712000000001],[979189200,2248.7712000000001],[979275600,2248.7712000000001],[979362000,2248.7712000000001],[979448400,2248.7712000000001],[979534800,2248.7712000000001],[979621200,2248.7712000000001],[979707600,2248.7712000000001],[979794000,2248.7712000000001],[979880400,2248.7712000000001],[979966800,2248.7712000000001],[980053200,2248.7712000000001],[980139600,2248.7712000000001],[980226000,2248.7712000000001],[980312400,2248.7712000000001],[980398800,2248.7712000000001],[980485200,2248.7712000000001],[980571600,2248.7712000000001],[980658000,2248.7712000000001],[980744400,2248.7712000000001],[980830800,2248.7712000000001],[980917200,2248.7712000000001],[981003600,2248.7712000000001],[981090000,2248.7712000000001],[981176400,2248.7712000000001],[981262800,2248.7712000000001],[981349200,2248.7712000000001],[981435600,2248.7712000000001],[981522000,2248.7712000000001],[981608400,2248.7712000000001],[981694800,2248.7712000000001],[981781200,2248.7712000000001],[981867600,2248.7712000000001],[981954000,2248.7712000000001],[982040400,2248.7712000000001],[982126800,2248.7712000000001],[982213200,2248.7712000000001],[982299600,2248.7712000000001],[982386000,2248.7712000000001],[982472400,2248.7712000000001],[982558800,2248.7712000000001],[982645200,2248.7712000000001],[982731600,2248.7712000000001],[982818000,2248.7712000000001],[982904400,2248.7712000000001],[982990800,2248.7712000000001],[983077200,2248.7712000000001],[983163600,2248.7712000000001],[983250000,2248.7712000000001],[983336400,2248.7712000000001],[983422800,2248.7712000000001],[983509200,2248.7712000000001],[983595600,2248.7712000000001],[983682000,2248.7712000000001],[983768400,2248.7712000000001],[983854800,2248.7712000000001],[983941200,2248.7712000000001],[984027600,2248.7712000000001],[984114000,2248.7712000000001],[984200400,2248.7712000000001],[984286800,2248.7712000000001],[984373200,2248.7712000000001],[984459600,2248.7712000000001],[984546000,2248.7712000000001],[984632400,2248.7712000000001],[984718800,2248.7712000000001],[984805200,2248.7712000000001],[984891600,2248.7712000000001],[984978000,2248.7712000000001],[985064400,2248.7712000000001],[985150800,2248.7712000000001],[985237200,2248.7712000000001],[985323600,2248.7712000000001],[985410000,2248.7712000000001],[985496400,2248.7712000000001],[985582800,2248.7712000000001],[985669200,2248.7712000000001],[985755600,2248.7712000000001],[985842000,2248.7712000000001],[985928400,2248.7712000000001],[986014800,2248.7712000000001],[986101200,2248.7712000000001],[986184000,2248.7712000000001],[986270400,2248.7712000000001],[986356800,2248.7712000000001],[986443200,2248.7712000000001],[986529600,2248.7712000000001],[986616000,2248.7712000000001],[986702400,2248.7712000000001],[986788800,2248.7712000000001],[986875200,2248.7712000000001],[986961600,2248.7712000000001],[987048000,2248.7712000000001],[987134400,2248.7712000000001],[987220800,2248.7712000000001],[987307200,2248.7712000000001],[987393600,2248.7712000000001],[987480000,2248.7712000000001],[987566400,2248.7712000000001],[987652800,2248.7712000000001],[987739200,2248.7712000000001],[987825600,2248.7712000000001],[987912000,2248.7712000000001],[987998400,2248.7712000000001],[988084800,2248.7712000000001],[988171200,2248.7712000000001],[988257600,2248.7712000000001],[988344000,2248.7712000000001],[988430400,2248.7712000000001],[988516800,2248.7712000000001],[988603200,2248.7712000000001],[988689600,2248.7712000000001],[988776000,2248.7712000000001],[988862400,2248.7712000000001],[988948800,2248.7712000000001],[989035200,2248.7712000000001],[989121600,2248.7712000000001],[989208000,2248.7712000000001],[989294400,2248.7712000000001],[989380800,2248.7712000000001],[989467200,2248.7712000000001],[989553600,2248.7712000000001],[989640000,2248.7712000000001],[989726400,2248.7712000000001],[989812800,2248.7712000000001],[989899200,2248.7712000000001],[989985600,2248.7712000000001],[990072000,2248.7712000000001],[990158400,2248.7712000000001],[990244800,2248.7712000000001],[990331200,2248.7712000000001],[990417600,2248.7712000000001],[990504000,2248.7712000000001],[990590400,2248.7712000000001],[990676800,2248.7712000000001],[990763200,2248.7712000000001],[990849600,2248.7712000000001],[990936000,2248.7712000000001],[991022400,2248.7712000000001],[991108800,2248.7712000000001],[991195200,2248.7712000000001],[991281600,2248.7712000000001],[991368000,2248.7712000000001],[991454400,2248.7712000000001],[991540800,2248.7712000000001],[991627200,2248.7712000000001],[991713600,2248.7712000000001],[991800000,2248.7712000000001],[991886400,2248.7712000000001],[991972800,2248.7712000000001],[992059200,2248.7712000000001],[992145600,2248.7712000000001],[992232000,2248.7712000000001],[992318400,2248.7712000000001],[992404800,2248.7712000000001],[992491200,2248.7712000000001],[992577600,2248.7712000000001],[992664000,2248.7712000000001],[992750400,2248.7712000000001],[992836800,2248.7712000000001],[992923200,2248.7712000000001],[993009600,2248.7712000000001],[993096000,2248.7712000000001],[993182400,2248.7712000000001],[993268800,2248.7712000000001],[993355200,2248.7712000000001],[993441600,2248.7712000000001],[993528000,2248.7712000000001],[993614400,2248.7712000000001],[993700800,2248.7712000000001],[993787200,2248.7712000000001],[993873600,2248.7712000000001],[993960000,2248.7712000000001],[994046400,2248.7712000000001],[994132800,4862.8440000000001],[1057032000,4862.8440000000001],[1057118400,6821.6301999999996],[1057204800,6821.6301999999996],[1057291200,6821.6301999999996],[1057377600,6821.6301999999996],[1057464000,6821.6301999999996],[1057550400,6821.6301999999996],[1057636800,6821.6301999999996],[1057723200,6821.6301999999996],[1057809600,6821.6301999999996],[1057896000,6821.6301999999996],[1057982400,6821.6301999999996],[1058068800,6821.6301999999996],[1058155200,6821.6301999999996],[1058241600,6821.6301999999996],[1058328000,6821.6301999999996],[1058414400,6821.6301999999996],[1058500800,6821.6301999999996],[1058587200,6821.6301999999996],[1058673600,6821.6301999999996],[1058760000,6821.6301999999996],[1058846400,6821.6301999999996],[1058932800,6821.6301999999996],[1059019200,6821.6301999999996],[1059105600,6821.6301999999996],[1059192000,6821.6301999999996],[1059278400,6821.6301999999996],[1059364800,6821.6301999999996],[1059451200,6821.6301999999996],[1059537600,6821.6301999999996],[1059624000,6821.6301999999996],[1059710400,6821.6301999999996],[1059796800,6821.6301999999996],[1059883200,6821.6301999999996],[1059969600,6821.6301999999996],[1060056000,6821.6301999999996],[1060142400,6821.6301999999996],[1060228800,6821.6301999999996],[1060315200,6821.6301999999996],[1060401600,6821.6301999999996],[1060488000,6821.6301999999996],[1060574400,6821.6301999999996],[1060660800,6821.6301999999996],[1060747200,6821.6301999999996],[1060833600,6821.6301999999996],[1060920000,6821.6301999999996],[1061006400,6821.6301999999996],[1061092800,6821.6301999999996],[1061179200,6821.6301999999996],[1061265600,6821.6301999999996],[1061352000,6821.6301999999996],[1061438400,6821.6301999999996],[1061524800,6821.6301999999996],[1061611200,6821.6301999999996],[1061697600,6821.6301999999996],[1061784000,6821.6301999999996],[1061870400,6821.6301999999996],[1061956800,6821.6301999999996],[1062043200,6821.6301999999996],[1062129600,6821.6301999999996],[1062216000,6821.6301999999996],[1062302400,6821.6301999999996],[1062388800,6821.6301999999996],[1062475200,6821.6301999999996],[1062561600,6821.6301999999996],[1062648000,6821.6301999999996],[1062734400,6821.6301999999996],[1062820800,6821.6301999999996],[1062907200,6821.6301999999996],[1062993600,6821.6301999999996],[1063080000,6821.6301999999996],[1063166400,6821.6301999999996],[1063252800,6821.6301999999996],[1063339200,6821.6301999999996],[1063425600,6821.6301999999996],[1063512000,6821.6301999999996],[1063598400,6821.6301999999996],[1063684800,6821.6301999999996],[1063771200,6821.6301999999996],[1063857600,6821.6301999999996],[1063944000,6821.6301999999996],[1064030400,6821.6301999999996],[1064116800,6821.6301999999996],[1064203200,6821.6301999999996],[1064289600,6821.6301999999996],[1064376000,6821.6301999999996],[1064462400,6821.6301999999996],[1064548800,6821.6301999999996],[1064635200,6821.6301999999996],[1064721600,6821.6301999999996],[1064808000,6821.6301999999996],[1064894400,6821.6301999999996],[1064980800,6821.6301999999996],[1065067200,6821.6301999999996],[1065153600,6821.6301999999996],[1065240000,6821.6301999999996],[1065326400,6821.6301999999996],[1065412800,6821.6301999999996],[1065499200,6821.6301999999996],[1065585600,6821.6301999999996],[1065672000,6821.6301999999996],[1065758400,6821.6301999999996],[1065844800,6821.6301999999996],[1065931200,6821.6301999999996],[1066017600,6821.6301999999996],[1066104000,6821.6301999999996],[1066190400,6821.6301999999996],[1066276800,6821.6301999999996],[1066363200,6821.6301999999996],[1066449600,6821.6301999999996],[1066536000,6821.6301999999996],[1066622400,6821.6301999999996],[1066708800,6821.6301999999996],[1066795200,6821.6301999999996],[1066881600,6821.6301999999996],[1066968000,6821.6301999999996],[1067054400,6821.6301999999996],[1067140800,6821.6301999999996],[1067230800,6821.6301999999996],[1067317200,6821.6301999999996],[1067403600,6821.6301999999996],[1067490000,6821.6301999999996],[1067576400,6821.6301999999996],[1067662800,6821.6301999999996],[1067749200,6821.6301999999996],[1067835600,6821.6301999999996],[1067922000,6821.6301999999996],[1068008400,6821.6301999999996],[1068094800,6821.6301999999996],[1068181200,6821.6301999999996],[1068267600,6821.6301999999996],[1068354000,6821.6301999999996],[1068440400,6821.6301999999996],[1068526800,6821.6301999999996],[1068613200,6821.6301999999996],[1068699600,6821.6301999999996],[1068786000,6821.6301999999996],[1068872400,6821.6301999999996],[1068958800,6821.6301999999996],[1069045200,6821.6301999999996],[1069131600,6821.6301999999996],[1069218000,6821.6301999999996],[1069304400,6821.6301999999996],[1069390800,6821.6301999999996],[1069477200,6821.6301999999996],[1069563600,6821.6301999999996],[1069650000,6821.6301999999996],[1069736400,6821.6301999999996],[1069822800,6821.6301999999996],[1069909200,6821.6301999999996],[1069995600,6821.6301999999996],[1070082000,6821.6301999999996],[1070168400,6821.6301999999996],[1070254800,6821.6301999999996],[1070341200,6821.6301999999996],[1070427600,6821.6301999999996],[1070514000,6821.6301999999996],[1070600400,6821.6301999999996],[1070686800,6821.6301999999996],[1070773200,6821.6301999999996],[1070859600,6821.6301999999996],[1070946000,6821.6301999999996],[1071032400,6821.6301999999996],[1071118800,6821.6301999999996],[1071205200,6821.6301999999996],[1071291600,6821.6301999999996],[1071378000,6821.6301999999996],[1071464400,6821.6301999999996],[1071550800,6821.6301999999996],[1071637200,6821.6301999999996],[1071723600,6821.6301999999996],[1071810000,6821.6301999999996],[1071896400,6821.6301999999996],[1071982800,6821.6301999999996],[1072069200,6821.6301999999996],[1072155600,6821.6301999999996],[1072242000,6821.6301999999996],[1072328400,6821.6301999999996],[1072414800,6821.6301999999996],[1072501200,6821.6301999999996],[1072587600,6821.6301999999996],[1072674000,6821.6301999999996],[1072760400,6821.6301999999996],[1072846800,6821.6301999999996],[1072933200,6821.6301999999996],[1073019600,6821.6301999999996],[1073106000,6821.6301999999996],[1073192400,6821.6301999999996],[1073278800,6821.6301999999996],[1073365200,6821.6301999999996],[1073451600,6821.6301999999996],[1073538000,6821.6301999999996],[1073624400,6821.6301999999996],[1073710800,6821.6301999999996],[1073797200,6821.6301999999996],[1073883600,6821.6301999999996],[1073970000,6821.6301999999996],[1074056400,6821.6301999999996],[1074142800,6821.6301999999996],[1074229200,6821.6301999999996],[1074315600,6821.6301999999996],[1074402000,6821.6301999999996],[1074488400,6821.6301999999996],[1074574800,6821.6301999999996],[1074661200,6821.6301999999996],[1074747600,6821.6301999999996],[1074834000,6821.6301999999996],[1074920400,6821.6301999999996],[1075006800,6821.6301999999996],[1075093200,6821.6301999999996],[1075179600,6821.6301999999996],[1075266000,6821.6301999999996],[1075352400,6821.6301999999996],[1075438800,6821.6301999999996],[1075525200,6821.6301999999996],[1075611600,6821.6301999999996],[1075698000,6821.6301999999996],[1075784400,6821.6301999999996],[1075870800,6821.6301999999996],[1075957200,6821.6301999999996],[1076043600,6821.6301999999996],[1076130000,6821.6301999999996],[1076216400,6821.6301999999996],[1076302800,6821.6301999999996],[1076389200,6821.6301999999996],[1076475600,6821.6301999999996],[1076562000,6821.6301999999996],[1076648400,6821.6301999999996],[1076734800,6821.6301999999996],[1076821200,6821.6301999999996],[1076907600,6821.6301999999996],[1076994000,6821.6301999999996],[1077080400,6821.6301999999996],[1077166800,6821.6301999999996],[1077253200,6821.6301999999996],[1077339600,6821.6301999999996],[1077426000,6821.6301999999996],[1077512400,6821.6301999999996],[1077598800,6821.6301999999996],[1077685200,6821.6301999999996],[1077771600,6821.6301999999996],[1077858000,6821.6301999999996],[1077944400,6821.6301999999996],[1078030800,6821.6301999999996],[1078117200,6821.6301999999996],[1078203600,6821.6301999999996],[1078290000,6821.6301999999996],[1078376400,6821.6301999999996],[1078462800,6821.6301999999996],[1078549200,6821.6301999999996],[1078635600,6821.6301999999996],[1078722000,6821.6301999999996],[1078808400,6821.6301999999996],[1078894800,6821.6301999999996],[1078981200,6821.6301999999996],[1079067600,6821.6301999999996],[1079154000,6821.6301999999996],[1079240400,6821.6301999999996],[1079326800,6821.6301999999996],[1079413200,6821.6301999999996],[1079499600,6821.6301999999996],[1079586000,6821.6301999999996],[1079672400,6821.6301999999996],[1079758800,6821.6301999999996],[1079845200,6821.6301999999996],[1079931600,6821.6301999999996],[1080018000,6821.6301999999996],[1080104400,6821.6301999999996],[1080190800,6821.6301999999996],[1080277200,6821.6301999999996],[1080363600,6821.6301999999996],[1080450000,6821.6301999999996],[1080536400,6821.6301999999996],[1080622800,6821.6301999999996],[1080709200,6821.6301999999996],[1080795600,6821.6301999999996],[1080882000,6821.6301999999996],[1080968400,6821.6301999999996],[1081054800,6821.6301999999996],[1081137600,6821.6301999999996],[1081224000,6821.6301999999996],[1081310400,6821.6301999999996],[1081396800,6821.6301999999996],[1081483200,6821.6301999999996],[1081569600,6821.6301999999996],[1081656000,6821.6301999999996],[1081742400,6821.6301999999996],[1081828800,6821.6301999999996],[1081915200,6821.6301999999996],[1082001600,6821.6301999999996],[1082088000,6821.6301999999996],[1082174400,6821.6301999999996],[1082260800,6821.6301999999996],[1082347200,6821.6301999999996],[1082433600,6821.6301999999996],[1082520000,6821.6301999999996],[1082606400,6821.6301999999996],[1082692800,6821.6301999999996],[1082779200,6821.6301999999996],[1082865600,6821.6301999999996],[1082952000,6821.6301999999996],[1083038400,6821.6301999999996],[1083124800,6821.6301999999996],[1083211200,6821.6301999999996],[1083297600,6821.6301999999996],[1083384000,6821.6301999999996],[1083470400,6821.6301999999996],[1083556800,6821.6301999999996],[1083643200,6821.6301999999996],[1083729600,6821.6301999999996],[1083816000,6821.6301999999996],[1083902400,6821.6301999999996],[1083988800,6821.6301999999996],[1084075200,6821.6301999999996],[1084161600,6821.6301999999996],[1084248000,6821.6301999999996],[1084334400,6821.6301999999996],[1084420800,6821.6301999999996],[1084507200,6821.6301999999996],[1084593600,6821.6301999999996],[1084680000,6821.6301999999996],[1084766400,6821.6301999999996],[1084852800,6821.6301999999996],[1084939200,6821.6301999999996],[1085025600,6821.6301999999996],[1085112000,6821.6301999999996],[1085198400,6821.6301999999996],[1085284800,6821.6301999999996],[1085371200,6821.6301999999996],[1085457600,6821.6301999999996],[1085544000,6821.6301999999996],[1085630400,6821.6301999999996],[1085716800,6821.6301999999996],[1085803200,6821.6301999999996],[1085889600,6821.6301999999996],[1085976000,6821.6301999999996],[1086062400,6821.6301999999996],[1086148800,6821.6301999999996],[1086235200,6821.6301999999996],[1086321600,6821.6301999999996],[1086408000,6821.6301999999996],[1086494400,6821.6301999999996],[1086580800,6821.6301999999996],[1086667200,6821.6301999999996],[1086753600,6821.6301999999996],[1086840000,6821.6301999999996],[1086926400,6821.6301999999996],[1087012800,6821.6301999999996],[1087099200,6821.6301999999996],[1087185600,6821.6301999999996],[1087272000,6821.6301999999996],[1087358400,6821.6301999999996],[1087444800,6821.6301999999996],[1087531200,6821.6301999999996],[1087617600,6821.6301999999996],[1087704000,6821.6301999999996],[1087790400,6821.6301999999996],[1087876800,6821.6301999999996],[1087963200,6821.6301999999996],[1088049600,6821.6301999999996],[1088136000,6821.6301999999996],[1088222400,6821.6301999999996],[1088308800,6821.6301999999996],[1088395200,6821.6301999999996],[1088481600,6821.6301999999996],[1088568000,6821.6301999999996],[1088654400,6821.6301999999996],[1088740800,7134.9643999999998],[1088827200,7134.9643999999998],[1088913600,7134.9643999999998],[1089000000,7134.9643999999998],[1089086400,7134.9643999999998],[1089172800,7134.9643999999998],[1089259200,7134.9643999999998],[1089345600,7134.9643999999998],[1089432000,7134.9643999999998],[1089518400,7134.9643999999998],[1089604800,7134.9643999999998],[1089691200,7134.9643999999998],[1089777600,7134.9643999999998],[1089864000,7134.9643999999998],[1089950400,7134.9643999999998],[1090036800,7134.9643999999998],[1090123200,7134.9643999999998],[1090209600,7134.9643999999998],[1090296000,7134.9643999999998],[1090382400,7134.9643999999998],[1090468800,7134.9643999999998],[1090555200,7134.9643999999998],[1090641600,7134.9643999999998],[1090728000,7134.9643999999998],[1090814400,7134.9643999999998],[1090900800,7134.9643999999998],[1090987200,7134.9643999999998],[1091073600,7134.9643999999998],[1091160000,7134.9643999999998],[1091246400,7134.9643999999998],[1091332800,7134.9643999999998],[1091419200,7134.9643999999998],[1091505600,7134.9643999999998],[1091592000,7134.9643999999998],[1091678400,7134.9643999999998],[1091764800,7134.9643999999998],[1091851200,7134.9643999999998],[1091937600,7134.9643999999998],[1092024000,7134.9643999999998],[1092110400,7134.9643999999998],[1092196800,7134.9643999999998],[1092283200,7134.9643999999998],[1092369600,7134.9643999999998],[1092456000,7134.9643999999998],[1092542400,7134.9643999999998],[1092628800,7134.9643999999998],[1092715200,7134.9643999999998],[1092801600,7134.9643999999998],[1092888000,7134.9643999999998],[1092974400,7134.9643999999998],[1093060800,7134.9643999999998],[1093147200,7134.9643999999998],[1093233600,7134.9643999999998],[1093320000,7134.9643999999998],[1093406400,7134.9643999999998],[1093492800,7134.9643999999998],[1093579200,7134.9643999999998],[1093665600,7134.9643999999998],[1093752000,7134.9643999999998],[1093838400,7134.9643999999998],[1093924800,7134.9643999999998],[1094011200,7134.9643999999998],[1094097600,7134.9643999999998],[1094184000,7134.9643999999998],[1094270400,7134.9643999999998],[1094356800,7134.9643999999998],[1094443200,7134.9643999999998],[1094529600,7134.9643999999998],[1094616000,7134.9643999999998],[1094702400,7134.9643999999998],[1094788800,7134.9643999999998],[1094875200,7134.9643999999998],[1094961600,7134.9643999999998],[1095048000,7134.9643999999998],[1095134400,7134.9643999999998],[1095220800,7134.9643999999998],[1095307200,7134.9643999999998],[1095393600,7134.9643999999998],[1095480000,7134.9643999999998],[1095566400,7134.9643999999998],[1095652800,7134.9643999999998],[1095739200,7134.9643999999998],[1095825600,7134.9643999999998],[1095912000,7134.9643999999998],[1095998400,7134.9643999999998],[1096084800,7134.9643999999998],[1096171200,7134.9643999999998],[1096257600,7134.9643999999998],[1096344000,7134.9643999999998],[1096430400,7134.9643999999998],[1096516800,7134.9643999999998],[1096603200,7134.9643999999998],[1096689600,7134.9643999999998],[1096776000,7134.9643999999998],[1096862400,7134.9643999999998],[1096948800,7134.9643999999998],[1097035200,7134.9643999999998],[1097121600,7134.9643999999998],[1097208000,7134.9643999999998],[1097294400,7134.9643999999998],[1097380800,7134.9643999999998],[1097467200,7134.9643999999998],[1097553600,7134.9643999999998],[1097640000,7134.9643999999998],[1097726400,7134.9643999999998],[1097812800,7134.9643999999998],[1097899200,7134.9643999999998],[1097985600,7134.9643999999998],[1098072000,7134.9643999999998],[1098158400,7134.9643999999998],[1098244800,7134.9643999999998],[1098331200,7134.9643999999998],[1098417600,7134.9643999999998],[1098504000,7134.9643999999998],[1098590400,7134.9643999999998],[1098676800,7134.9643999999998],[1098763200,7134.9643999999998],[1098849600,7134.9643999999998],[1098936000,7134.9643999999998],[1099022400,7134.9643999999998],[1099108800,7134.9643999999998],[1099195200,7134.9643999999998],[1099285200,7134.9643999999998],[1099371600,7134.9643999999998],[1099458000,7134.9643999999998],[1099544400,7134.9643999999998],[1099630800,7134.9643999999998],[1099717200,7134.9643999999998],[1099803600,7134.9643999999998],[1099890000,7134.9643999999998],[1099976400,7134.9643999999998],[1100062800,7134.9643999999998],[1100149200,7134.9643999999998],[1100235600,7134.9643999999998],[1100322000,7134.9643999999998],[1100408400,7134.9643999999998],[1100494800,7134.9643999999998],[1100581200,7134.9643999999998],[1100667600,7134.9643999999998],[1100754000,7134.9643999999998],[1100840400,7134.9643999999998],[1100926800,7134.9643999999998],[1101013200,7134.9643999999998],[1101099600,7134.9643999999998],[1101186000,7134.9643999999998],[1101272400,7134.9643999999998],[1101358800,7134.9643999999998],[1101445200,7134.9643999999998],[1101531600,7134.9643999999998],[1101618000,7134.9643999999998],[1101704400,7134.9643999999998],[1101790800,7134.9643999999998],[1101877200,7134.9643999999998],[1101963600,7134.9643999999998],[1102050000,7134.9643999999998],[1102136400,7134.9643999999998],[1102222800,7134.9643999999998],[1102309200,7134.9643999999998],[1102395600,7134.9643999999998],[1102482000,7134.9643999999998],[1102568400,7134.9643999999998],[1102654800,7134.9643999999998],[1102741200,7134.9643999999998],[1102827600,7134.9643999999998],[1102914000,7134.9643999999998],[1103000400,7134.9643999999998],[1103086800,7134.9643999999998],[1103173200,7134.9643999999998],[1103259600,7134.9643999999998],[1103346000,7134.9643999999998],[1103432400,7134.9643999999998],[1103518800,7134.9643999999998],[1103605200,7134.9643999999998],[1103691600,7134.9643999999998],[1103778000,7134.9643999999998],[1103864400,7134.9643999999998],[1103950800,7134.9643999999998],[1104037200,7134.9643999999998],[1104123600,7134.9643999999998],[1104210000,7134.9643999999998],[1104296400,7134.9643999999998],[1104382800,7134.9643999999998],[1104469200,7134.9643999999998],[1104555600,7134.9643999999998],[1104642000,7134.9643999999998],[1104728400,7134.9643999999998],[1104814800,7134.9643999999998],[1104901200,7134.9643999999998],[1104987600,7134.9643999999998],[1105074000,7134.9643999999998],[1105160400,7134.9643999999998],[1105246800,7134.9643999999998],[1105333200,7134.9643999999998],[1105419600,7134.9643999999998],[1105506000,7134.9643999999998],[1105592400,7134.9643999999998],[1105678800,7134.9643999999998],[1105765200,7134.9643999999998],[1105851600,7134.9643999999998],[1105938000,7134.9643999999998],[1106024400,7134.9643999999998],[1106110800,7134.9643999999998],[1106197200,7134.9643999999998],[1106283600,7134.9643999999998],[1106370000,7134.9643999999998],[1106456400,7134.9643999999998],[1106542800,7134.9643999999998],[1106629200,7134.9643999999998],[1106715600,7134.9643999999998],[1106802000,7134.9643999999998],[1106888400,7134.9643999999998],[1106974800,7134.9643999999998],[1107061200,7134.9643999999998],[1107147600,7134.9643999999998],[1107234000,7134.9643999999998],[1107320400,7134.9643999999998],[1107406800,7134.9643999999998],[1107493200,7134.9643999999998],[1107579600,7134.9643999999998],[1107666000,7134.9643999999998],[1107752400,7134.9643999999998],[1107838800,7134.9643999999998],[1107925200,7134.9643999999998],[1108011600,7134.9643999999998],[1108098000,7134.9643999999998],[1108184400,7134.9643999999998],[1108270800,7134.9643999999998],[1108357200,7134.9643999999998],[1108443600,7134.9643999999998],[1108530000,7134.9643999999998],[1108616400,7134.9643999999998],[1108702800,7134.9643999999998],[1108789200,7134.9643999999998],[1108875600,7134.9643999999998],[1108962000,7134.9643999999998],[1109048400,7134.9643999999998],[1109134800,7134.9643999999998],[1109221200,7134.9643999999998],[1109307600,7134.9643999999998],[1109394000,7134.9643999999998],[1109480400,7134.9643999999998],[1109566800,7134.9643999999998],[1109653200,7134.9643999999998],[1109739600,7134.9643999999998],[1109826000,7134.9643999999998],[1109912400,7134.9643999999998],[1109998800,7134.9643999999998],[1110085200,7134.9643999999998],[1110171600,7134.9643999999998],[1110258000,7134.9643999999998],[1110344400,7134.9643999999998],[1110430800,7134.9643999999998],[1110517200,7134.9643999999998],[1110603600,7134.9643999999998],[1110690000,7134.9643999999998],[1110776400,7134.9643999999998],[1110862800,7134.9643999999998],[1110949200,7134.9643999999998],[1111035600,7134.9643999999998],[1111122000,7134.9643999999998],[1111208400,7134.9643999999998],[1111294800,7134.9643999999998],[1111381200,7134.9643999999998],[1111467600,7134.9643999999998],[1111554000,7134.9643999999998],[1111640400,7134.9643999999998],[1111726800,7134.9643999999998],[1111813200,7134.9643999999998],[1111899600,7134.9643999999998],[1111986000,7134.9643999999998],[1112072400,7134.9643999999998],[1112158800,7134.9643999999998],[1112245200,7134.9643999999998],[1112331600,7134.9643999999998],[1112418000,7134.9643999999998],[1112504400,7134.9643999999998],[1112587200,7134.9643999999998],[1112673600,7134.9643999999998],[1112760000,7134.9643999999998],[1112846400,7134.9643999999998],[1112932800,7134.9643999999998],[1113019200,7134.9643999999998],[1113105600,7134.9643999999998],[1113192000,7134.9643999999998],[1113278400,7134.9643999999998],[1113364800,7134.9643999999998],[1113451200,7134.9643999999998],[1113537600,7134.9643999999998],[1113624000,7134.9643999999998],[1113710400,7134.9643999999998],[1113796800,7134.9643999999998],[1113883200,7134.9643999999998],[1113969600,7134.9643999999998],[1114056000,7134.9643999999998],[1114142400,7134.9643999999998],[1114228800,7134.9643999999998],[1114315200,7134.9643999999998],[1114401600,7134.9643999999998],[1114488000,7134.9643999999998],[1114574400,7134.9643999999998],[1114660800,7134.9643999999998],[1114747200,7134.9643999999998],[1114833600,7134.9643999999998],[1114920000,7134.9643999999998],[1115006400,7134.9643999999998],[1115092800,7134.9643999999998],[1115179200,7134.9643999999998],[1115265600,7134.9643999999998],[1115352000,7134.9643999999998],[1115438400,7134.9643999999998],[1115524800,7134.9643999999998],[1115611200,7134.9643999999998],[1115697600,7134.9643999999998],[1115784000,7134.9643999999998],[1115870400,7134.9643999999998],[1115956800,7134.9643999999998],[1116043200,7134.9643999999998],[1116129600,7134.9643999999998],[1116216000,7134.9643999999998],[1116302400,7134.9643999999998],[1116388800,7134.9643999999998],[1116475200,7134.9643999999998],[1116561600,7134.9643999999998],[1116648000,7134.9643999999998],[1116734400,7134.9643999999998],[1116820800,7134.9643999999998],[1116907200,7134.9643999999998],[1116993600,7134.9643999999998],[1117080000,7134.9643999999998],[1117166400,7134.9643999999998],[1117252800,7134.9643999999998],[1117339200,7134.9643999999998],[1117425600,7134.9643999999998],[1117512000,7134.9643999999998],[1117598400,7134.9643999999998],[1117684800,7134.9643999999998],[1117771200,7134.9643999999998],[1117857600,7134.9643999999998],[1117944000,7134.9643999999998],[1118030400,7134.9643999999998],[1118116800,7134.9643999999998],[1118203200,7134.9643999999998],[1118289600,7134.9643999999998],[1118376000,7134.9643999999998],[1118462400,7134.9643999999998],[1118548800,7134.9643999999998],[1118635200,7134.9643999999998],[1118721600,7134.9643999999998],[1118808000,7134.9643999999998],[1118894400,7134.9643999999998],[1118980800,7134.9643999999998],[1119067200,7134.9643999999998],[1119153600,7134.9643999999998],[1119240000,7134.9643999999998],[1119326400,7134.9643999999998],[1119412800,7134.9643999999998],[1119499200,7134.9643999999998],[1119585600,7134.9643999999998],[1119672000,7134.9643999999998],[1119758400,7134.9643999999998],[1119844800,7134.9643999999998],[1119931200,7134.9643999999998],[1120017600,7134.9643999999998],[1120104000,7134.9643999999998],[1120190400,7134.9643999999998],[1120276800,9736.9148000000005],[1120363200,9736.9148000000005],[1120449600,9736.9148000000005],[1120536000,9736.9148000000005],[1151726400,9736.9148000000005],[1151812800,9736.9148000000005],[1151899200,9736.9148000000005],[1151985600,12427.235699999999],[1152072000,12427.235699999999],[1152158400,12427.235699999999],[1152244800,12427.235699999999],[1152331200,12427.235699999999],[1152417600,12427.235699999999],[1152504000,12427.235699999999],[1152590400,12427.235699999999],[1152676800,12427.235699999999],[1152763200,12427.235699999999],[1152849600,12427.235699999999],[1152936000,12427.235699999999],[1153022400,12427.235699999999],[1153108800,12427.235699999999],[1153195200,12427.235699999999],[1153281600,12427.235699999999],[1153368000,12427.235699999999],[1153454400,12427.235699999999],[1153540800,12427.235699999999],[1153627200,12427.235699999999],[1153713600,12427.235699999999],[1153800000,12427.235699999999],[1153886400,12427.235699999999],[1153972800,12427.235699999999],[1154059200,12427.235699999999],[1154145600,12427.235699999999],[1154232000,12427.235699999999],[1154318400,12427.235699999999],[1154404800,12427.235699999999],[1154491200,12427.235699999999],[1154577600,12427.235699999999],[1154664000,12427.235699999999],[1154750400,12427.235699999999],[1154836800,12427.235699999999],[1154923200,12427.235699999999],[1155009600,12427.235699999999],[1155096000,12427.235699999999],[1155182400,12427.235699999999],[1155268800,12427.235699999999],[1155355200,12427.235699999999],[1155441600,12427.235699999999],[1155528000,12427.235699999999],[1155614400,12427.235699999999],[1155700800,12427.235699999999],[1155787200,12427.235699999999],[1155873600,12427.235699999999],[1155960000,12427.235699999999],[1156046400,12427.235699999999],[1156132800,12427.235699999999],[1156219200,12427.235699999999],[1156305600,12427.235699999999],[1156392000,12427.235699999999],[1156478400,12427.235699999999],[1156564800,12427.235699999999],[1156651200,12427.235699999999],[1156737600,12427.235699999999],[1156824000,12427.235699999999],[1156910400,12427.235699999999],[1156996800,12427.235699999999],[1157083200,12427.235699999999],[1157169600,12427.235699999999],[1157256000,12427.235699999999],[1157342400,12427.235699999999],[1157428800,12427.235699999999],[1157515200,12427.235699999999],[1157601600,12427.235699999999],[1157688000,12427.235699999999],[1157774400,12427.235699999999],[1157860800,12427.235699999999],[1157947200,12427.235699999999],[1158033600,12427.235699999999],[1158120000,12427.235699999999],[1158206400,12427.235699999999],[1158292800,12427.235699999999],[1158379200,12427.235699999999],[1158465600,12427.235699999999],[1158552000,12427.235699999999],[1158638400,12427.235699999999],[1158724800,12427.235699999999],[1158811200,12427.235699999999],[1158897600,12427.235699999999],[1158984000,12427.235699999999],[1159070400,12427.235699999999],[1159156800,12427.235699999999],[1159243200,12427.235699999999],[1159329600,12427.235699999999],[1159416000,12427.235699999999],[1159502400,12427.235699999999],[1159588800,12427.235699999999],[1159675200,12427.235699999999],[1159761600,12427.235699999999],[1159848000,12427.235699999999],[1159934400,12427.235699999999],[1160020800,12427.235699999999],[1160107200,12427.235699999999],[1160193600,12427.235699999999],[1160280000,12427.235699999999],[1160366400,12427.235699999999],[1160452800,12427.235699999999],[1160539200,12427.235699999999],[1160625600,12427.235699999999],[1160712000,12427.235699999999],[1160798400,12427.235699999999],[1160884800,12427.235699999999],[1160971200,12427.235699999999],[1161057600,12427.235699999999],[1161144000,12427.235699999999],[1161230400,12427.235699999999],[1161316800,12427.235699999999],[1161403200,12427.235699999999],[1161489600,12427.235699999999],[1161576000,12427.235699999999],[1161662400,12427.235699999999],[1161748800,12427.235699999999],[1161835200,12427.235699999999],[1161921600,12427.235699999999],[1162008000,12427.235699999999],[1162094400,12427.235699999999],[1162184400,12427.235699999999],[1162270800,12427.235699999999],[1162357200,12427.235699999999],[1162443600,12427.235699999999],[1162530000,12427.235699999999],[1162616400,12427.235699999999],[1162702800,12427.235699999999],[1162789200,12427.235699999999],[1162875600,12427.235699999999],[1162962000,12427.235699999999],[1163048400,12427.235699999999],[1163134800,12427.235699999999],[1163221200,12427.235699999999],[1163307600,12427.235699999999],[1163394000,12427.235699999999],[1163480400,12427.235699999999],[1163566800,12427.235699999999],[1163653200,12427.235699999999],[1163739600,12427.235699999999],[1163826000,12427.235699999999],[1163912400,12427.235699999999],[1163998800,12427.235699999999],[1164085200,12427.235699999999],[1164171600,12427.235699999999],[1164258000,12427.235699999999],[1164344400,12427.235699999999],[1164430800,12427.235699999999],[1164517200,12427.235699999999],[1164603600,12427.235699999999],[1164690000,12427.235699999999],[1164776400,12427.235699999999],[1164862800,12427.235699999999],[1164949200,12427.235699999999],[1165035600,12427.235699999999],[1165122000,12427.235699999999],[1165208400,12427.235699999999],[1165294800,12427.235699999999],[1165381200,12427.235699999999],[1165467600,12427.235699999999],[1165554000,12427.235699999999],[1165640400,12427.235699999999],[1165726800,12427.235699999999],[1165813200,12427.235699999999],[1165899600,12427.235699999999],[1165986000,12427.235699999999],[1166072400,12427.235699999999],[1166158800,12427.235699999999],[1166245200,12427.235699999999],[1166331600,12427.235699999999],[1166418000,12427.235699999999],[1166504400,12427.235699999999],[1166590800,12427.235699999999],[1166677200,12427.235699999999],[1166763600,12427.235699999999],[1166850000,12427.235699999999],[1166936400,12427.235699999999],[1167022800,12427.235699999999],[1167109200,12427.235699999999],[1167195600,12427.235699999999],[1167282000,12427.235699999999],[1167368400,12427.235699999999],[1167454800,12427.235699999999],[1167541200,12427.235699999999],[1167627600,12427.235699999999],[1167714000,12427.235699999999],[1167800400,12427.235699999999],[1167886800,12427.235699999999],[1167973200,12427.235699999999],[1168059600,12427.235699999999],[1168146000,12427.235699999999],[1168232400,12427.235699999999],[1168318800,12427.235699999999],[1168405200,12427.235699999999],[1168491600,12427.235699999999],[1168578000,12427.235699999999],[1168664400,12427.235699999999],[1168750800,12427.235699999999],[1168837200,12427.235699999999],[1168923600,12427.235699999999],[1169010000,12427.235699999999],[1169096400,12427.235699999999],[1169182800,12427.235699999999],[1169269200,12427.235699999999],[1169355600,12427.235699999999],[1169442000,12427.235699999999],[1169528400,12427.235699999999],[1169614800,12427.235699999999],[1169701200,12427.235699999999],[1169787600,12427.235699999999],[1169874000,12427.235699999999],[1169960400,12427.235699999999],[1170046800,12427.235699999999],[1170133200,12427.235699999999],[1170219600,12427.235699999999],[1170306000,12427.235699999999],[1170392400,12427.235699999999],[1170478800,12427.235699999999],[1170565200,12427.235699999999],[1170651600,12427.235699999999],[1170738000,12427.235699999999],[1170824400,12427.235699999999],[1170910800,12427.235699999999],[1170997200,12427.235699999999],[1171083600,12427.235699999999],[1171170000,12427.235699999999],[1171256400,12427.235699999999],[1171342800,12427.235699999999],[1171429200,12427.235699999999],[1171515600,12427.235699999999],[1171602000,12427.235699999999],[1171688400,12427.235699999999],[1171774800,12427.235699999999],[1171861200,12427.235699999999],[1171947600,12427.235699999999],[1172034000,12427.235699999999],[1172120400,12427.235699999999],[1172206800,12427.235699999999],[1172293200,12427.235699999999],[1172379600,12427.235699999999],[1172466000,12427.235699999999],[1172552400,12427.235699999999],[1172638800,12427.235699999999],[1172725200,12427.235699999999],[1172811600,12427.235699999999],[1172898000,12427.235699999999],[1172984400,12427.235699999999],[1173070800,12427.235699999999],[1173157200,12427.235699999999],[1173243600,12427.235699999999],[1173330000,12427.235699999999],[1173416400,12427.235699999999],[1173502800,12427.235699999999],[1173589200,12427.235699999999],[1173672000,12427.235699999999],[1173758400,12427.235699999999],[1173844800,12427.235699999999],[1173931200,12427.235699999999],[1174017600,12427.235699999999],[1174104000,12427.235699999999],[1174190400,12427.235699999999],[1174276800,12427.235699999999],[1174363200,12427.235699999999],[1174449600,12427.235699999999],[1174536000,12427.235699999999],[1174622400,12427.235699999999],[1174708800,12427.235699999999],[1174795200,12427.235699999999],[1174881600,12427.235699999999],[1174968000,12427.235699999999],[1175054400,12427.235699999999],[1175140800,12427.235699999999],[1175227200,12427.235699999999],[1175313600,12427.235699999999],[1175400000,12427.235699999999],[1175486400,12427.235699999999],[1175572800,12427.235699999999],[1175659200,12427.235699999999],[1175745600,12427.235699999999],[1175832000,12427.235699999999],[1175918400,12427.235699999999],[1176004800,12427.235699999999],[1176091200,12427.235699999999],[1176177600,12427.235699999999],[1176264000,12427.235699999999],[1176350400,12427.235699999999],[1176436800,12427.235699999999],[1176523200,12427.235699999999],[1176609600,12427.235699999999],[1176696000,12427.235699999999],[1176782400,12427.235699999999],[1176868800,12427.235699999999],[1176955200,12427.235699999999],[1177041600,12427.235699999999],[1177128000,12427.235699999999],[1177214400,12427.235699999999],[1177300800,12427.235699999999],[1177387200,12427.235699999999],[1177473600,12427.235699999999],[1177560000,12427.235699999999],[1177646400,12427.235699999999],[1177732800,12427.235699999999],[1177819200,12427.235699999999],[1177905600,12427.235699999999],[1177992000,12427.235699999999],[1178078400,12427.235699999999],[1178164800,12427.235699999999],[1178251200,12427.235699999999],[1178337600,12427.235699999999],[1178424000,12427.235699999999],[1178510400,12427.235699999999],[1178596800,12427.235699999999],[1178683200,12427.235699999999],[1178769600,12427.235699999999],[1178856000,12427.235699999999],[1178942400,12427.235699999999],[1179028800,12427.235699999999],[1179115200,12427.235699999999],[1179201600,12427.235699999999],[1179288000,12427.235699999999],[1179374400,12427.235699999999],[1179460800,12427.235699999999],[1179547200,12427.235699999999],[1179633600,12427.235699999999],[1179720000,12427.235699999999],[1179806400,12427.235699999999],[1179892800,12427.235699999999],[1179979200,12427.235699999999],[1180065600,12427.235699999999],[1180152000,12427.235699999999],[1180238400,12427.235699999999],[1180324800,12427.235699999999],[1180411200,12427.235699999999],[1180497600,12427.235699999999],[1180584000,12427.235699999999],[1180670400,12427.235699999999],[1180756800,12427.235699999999],[1180843200,12427.235699999999],[1180929600,12427.235699999999],[1181016000,12427.235699999999],[1181102400,12427.235699999999],[1181188800,12427.235699999999],[1181275200,12427.235699999999],[1181361600,12427.235699999999],[1181448000,12427.235699999999],[1181534400,12427.235699999999],[1181620800,12427.235699999999],[1181707200,12427.235699999999],[1181793600,12427.235699999999],[1181880000,12427.235699999999],[1181966400,12427.235699999999],[1182052800,12427.235699999999],[1182139200,12427.235699999999],[1182225600,12427.235699999999],[1182312000,12427.235699999999],[1182398400,12427.235699999999],[1182484800,12427.235699999999],[1182571200,12427.235699999999],[1182657600,12427.235699999999],[1182744000,12427.235699999999],[1182830400,12427.235699999999],[1182916800,12427.235699999999],[1183003200,12427.235699999999],[1183089600,12427.235699999999],[1183176000,12427.235699999999],[1183262400,12427.235699999999],[1183348800,12427.235699999999],[1183435200,12695.942499999999],[1183521600,12695.942499999999],[1183608000,12695.942499999999],[1183694400,12695.942499999999],[1183780800,12695.942499999999],[1183867200,12695.942499999999],[1183953600,12695.942499999999],[1184040000,12695.942499999999],[1184126400,12695.942499999999],[1184212800,12695.942499999999],[1184299200,12695.942499999999],[1184385600,12695.942499999999],[1184472000,12695.942499999999],[1184558400,12695.942499999999],[1184644800,12695.942499999999],[1184731200,12695.942499999999],[1184817600,12695.942499999999],[1184904000,12695.942499999999],[1184990400,12695.942499999999],[1185076800,12695.942499999999],[1185163200,12695.942499999999],[1185249600,12695.942499999999],[1185336000,12695.942499999999],[1185422400,12695.942499999999],[1185508800,12695.942499999999],[1185595200,12695.942499999999],[1185681600,12695.942499999999],[1185768000,12695.942499999999],[1185854400,12695.942499999999],[1185940800,12695.942499999999],[1186027200,12695.942499999999],[1186113600,12695.942499999999],[1186200000,12695.942499999999],[1186286400,12695.942499999999],[1186372800,12695.942499999999],[1186459200,12695.942499999999],[1186545600,12695.942499999999],[1186632000,12695.942499999999],[1186718400,12695.942499999999],[1186804800,12695.942499999999],[1186891200,12695.942499999999],[1186977600,12695.942499999999],[1187064000,12695.942499999999],[1187150400,12695.942499999999],[1187236800,12695.942499999999],[1187323200,12695.942499999999],[1187409600,12695.942499999999],[1187496000,12695.942499999999],[1187582400,12695.942499999999],[1187668800,12695.942499999999],[1187755200,12695.942499999999],[1187841600,12695.942499999999],[1187928000,12695.942499999999],[1188014400,12695.942499999999],[1188100800,12695.942499999999],[1188187200,12695.942499999999],[1188273600,12695.942499999999],[1188360000,12695.942499999999],[1188446400,12695.942499999999],[1188532800,12695.942499999999],[1188619200,12695.942499999999],[1188705600,12695.942499999999],[1188792000,12695.942499999999],[1188878400,12695.942499999999],[1188964800,12695.942499999999],[1189051200,12695.942499999999],[1189137600,12695.942499999999],[1189224000,12695.942499999999],[1189310400,12695.942499999999],[1189396800,12695.942499999999],[1189483200,12695.942499999999],[1189569600,12695.942499999999],[1189656000,12695.942499999999],[1189742400,12695.942499999999],[1189828800,12695.942499999999],[1189915200,12695.942499999999],[1190001600,12695.942499999999],[1190088000,12695.942499999999],[1190174400,12695.942499999999],[1190260800,12695.942499999999],[1190347200,12695.942499999999],[1190433600,12695.942499999999],[1190520000,12695.942499999999],[1190606400,12695.942499999999],[1190692800,12695.942499999999],[1190779200,12695.942499999999],[1190865600,12695.942499999999],[1190952000,12695.942499999999],[1191038400,12695.942499999999],[1191124800,12695.942499999999],[1191211200,12695.942499999999],[1191297600,12695.942499999999],[1191384000,12695.942499999999],[1191470400,12695.942499999999],[1191556800,12695.942499999999],[1191643200,12695.942499999999],[1191729600,12695.942499999999],[1191816000,12695.942499999999],[1191902400,12695.942499999999],[1191988800,12695.942499999999],[1192075200,12695.942499999999],[1192161600,12695.942499999999],[1192248000,12695.942499999999],[1192334400,12695.942499999999],[1192420800,12695.942499999999],[1192507200,12695.942499999999],[1192593600,12695.942499999999],[1192680000,12695.942499999999],[1192766400,12695.942499999999],[1192852800,12695.942499999999],[1192939200,12695.942499999999],[1193025600,12695.942499999999],[1193112000,12695.942499999999],[1193198400,12695.942499999999],[1193284800,12695.942499999999],[1193371200,12695.942499999999],[1193457600,12695.942499999999],[1193544000,12695.942499999999],[1193630400,12695.942499999999],[1193716800,12695.942499999999],[1193803200,12695.942499999999],[1193889600,12695.942499999999],[1193976000,12695.942499999999],[1194062400,12695.942499999999],[1194148800,12695.942499999999],[1194238800,12695.942499999999],[1194325200,12695.942499999999],[1194411600,12695.942499999999],[1194498000,12695.942499999999],[1194584400,12695.942499999999],[1194670800,12695.942499999999],[1194757200,12695.942499999999],[1194843600,12695.942499999999],[1194930000,12695.942499999999],[1195016400,12695.942499999999],[1195102800,12695.942499999999],[1195189200,12695.942499999999],[1195275600,12695.942499999999],[1195362000,12695.942499999999],[1195448400,12695.942499999999],[1195534800,12695.942499999999],[1195621200,12695.942499999999],[1195707600,12695.942499999999],[1195794000,12695.942499999999],[1195880400,12695.942499999999],[1195966800,12695.942499999999],[1196053200,12695.942499999999],[1196139600,12695.942499999999],[1196226000,12695.942499999999],[1196312400,12695.942499999999],[1196398800,12695.942499999999],[1196485200,12695.942499999999],[1196571600,12695.942499999999],[1196658000,12695.942499999999],[1196744400,12695.942499999999],[1196830800,12695.942499999999],[1196917200,12695.942499999999],[1197003600,12695.942499999999],[1197090000,12695.942499999999],[1197176400,12695.942499999999],[1197262800,12695.942499999999],[1197349200,12695.942499999999],[1197435600,12695.942499999999],[1197522000,12695.942499999999],[1197608400,12695.942499999999],[1197694800,12695.942499999999],[1197781200,12695.942499999999],[1197867600,12695.942499999999],[1197954000,12695.942499999999],[1198040400,12695.942499999999],[1198126800,12695.942499999999],[1198213200,12695.942499999999],[1198299600,12695.942499999999],[1198386000,12695.942499999999],[1198472400,12695.942499999999],[1198558800,12695.942499999999],[1198645200,12695.942499999999],[1198731600,12695.942499999999],[1198818000,12695.942499999999],[1198904400,12695.942499999999],[1198990800,12695.942499999999],[1199077200,12695.942499999999],[1199163600,12695.942499999999],[1199250000,12695.942499999999],[1199336400,12695.942499999999],[1199422800,12695.942499999999],[1199509200,12695.942499999999],[1199595600,12695.942499999999],[1199682000,12695.942499999999],[1199768400,12695.942499999999],[1199854800,12695.942499999999],[1199941200,12695.942499999999],[1200027600,12695.942499999999],[1200114000,12695.942499999999],[1200200400,12695.942499999999],[1200286800,12695.942499999999],[1200373200,12695.942499999999],[1200459600,12695.942499999999],[1200546000,12695.942499999999],[1200632400,12695.942499999999],[1200718800,12695.942499999999],[1200805200,12695.942499999999],[1200891600,12695.942499999999],[1200978000,12695.942499999999],[1201064400,12695.942499999999],[1201150800,12695.942499999999],[1201237200,12695.942499999999],[1201323600,12695.942499999999],[1201410000,12695.942499999999],[1201496400,12695.942499999999],[1201582800,12695.942499999999],[1201669200,12695.942499999999],[1201755600,12695.942499999999],[1201842000,12695.942499999999],[1201928400,12695.942499999999],[1202014800,12695.942499999999],[1202101200,12695.942499999999],[1202187600,12695.942499999999],[1202274000,12695.942499999999],[1202360400,12695.942499999999],[1202446800,12695.942499999999],[1202533200,12695.942499999999],[1202619600,12695.942499999999],[1202706000,12695.942499999999],[1202792400,12695.942499999999],[1202878800,12695.942499999999],[1202965200,12695.942499999999],[1203051600,12695.942499999999],[1203138000,12695.942499999999],[1203224400,12695.942499999999],[1203310800,12695.942499999999],[1203397200,12695.942499999999],[1203483600,12695.942499999999],[1203570000,12695.942499999999],[1203656400,12695.942499999999],[1203742800,12695.942499999999],[1203829200,12695.942499999999],[1203915600,12695.942499999999],[1204002000,12695.942499999999],[1204088400,12695.942499999999],[1204174800,12695.942499999999],[1204261200,12695.942499999999],[1204347600,12695.942499999999],[1204434000,12695.942499999999],[1204520400,12695.942499999999],[1204606800,12695.942499999999],[1204693200,12695.942499999999],[1204779600,12695.942499999999],[1204866000,12695.942499999999],[1204952400,12695.942499999999],[1205038800,12695.942499999999],[1205121600,12695.942499999999],[1205208000,12695.942499999999],[1205294400,12695.942499999999],[1205380800,12695.942499999999],[1205467200,12695.942499999999],[1205553600,12695.942499999999],[1205640000,12695.942499999999],[1205726400,12695.942499999999],[1205812800,12695.942499999999],[1205899200,12695.942499999999],[1205985600,12695.942499999999],[1206072000,12695.942499999999],[1206158400,12695.942499999999],[1206244800,12695.942499999999],[1206331200,12695.942499999999],[1206417600,12695.942499999999],[1206504000,12695.942499999999],[1206590400,12695.942499999999],[1206676800,12695.942499999999],[1206763200,12695.942499999999],[1206849600,12695.942499999999],[1206936000,12695.942499999999],[1207022400,12695.942499999999],[1207108800,12695.942499999999],[1207195200,12695.942499999999],[1207281600,12695.942499999999],[1207368000,12695.942499999999],[1207454400,12695.942499999999],[1207540800,12695.942499999999],[1207627200,12695.942499999999],[1207713600,12695.942499999999],[1207800000,12695.942499999999],[1207886400,12695.942499999999],[1207972800,12695.942499999999],[1208059200,12695.942499999999],[1208145600,12695.942499999999],[1208232000,12695.942499999999],[1208318400,12695.942499999999],[1208404800,12695.942499999999],[1208491200,12695.942499999999],[1208577600,12695.942499999999],[1208664000,12695.942499999999],[1208750400,12695.942499999999],[1208836800,12695.942499999999],[1208923200,12695.942499999999],[1209009600,12695.942499999999],[1209096000,12695.942499999999],[1209182400,12695.942499999999],[1209268800,12695.942499999999],[1209355200,12695.942499999999],[1209441600,12695.942499999999],[1209528000,12695.942499999999],[1209614400,12695.942499999999],[1209700800,12695.942499999999],[1209787200,12695.942499999999],[1209873600,12695.942499999999],[1209960000,12695.942499999999],[1210046400,12695.942499999999],[1210132800,12695.942499999999],[1210219200,12695.942499999999],[1210305600,12695.942499999999],[1210392000,12695.942499999999],[1210478400,12695.942499999999],[1210564800,12695.942499999999],[1210651200,12695.942499999999],[1210737600,12695.942499999999],[1210824000,12695.942499999999],[1210910400,12695.942499999999],[1210996800,12695.942499999999],[1211083200,12695.942499999999],[1211169600,12695.942499999999],[1211256000,12695.942499999999],[1211342400,12695.942499999999],[1211428800,12695.942499999999],[1211515200,12695.942499999999],[1211601600,12695.942499999999],[1211688000,12695.942499999999],[1211774400,12695.942499999999],[1211860800,12695.942499999999],[1211947200,12695.942499999999],[1212033600,12695.942499999999],[1212120000,12695.942499999999],[1212206400,12695.942499999999],[1212292800,12695.942499999999],[1212379200,12695.942499999999],[1212465600,12695.942499999999],[1212552000,12695.942499999999],[1212638400,12695.942499999999],[1212724800,12695.942499999999],[1212811200,12695.942499999999],[1212897600,12695.942499999999],[1212984000,12695.942499999999],[1213070400,12695.942499999999],[1213156800,12695.942499999999],[1213243200,12695.942499999999],[1213329600,12695.942499999999],[1213416000,12695.942499999999],[1213502400,12695.942499999999],[1213588800,12695.942499999999],[1213675200,12695.942499999999],[1213761600,12695.942499999999],[1213848000,12695.942499999999],[1213934400,12695.942499999999],[1214020800,12695.942499999999],[1214107200,12695.942499999999],[1214193600,12695.942499999999],[1214280000,12695.942499999999],[1214366400,12695.942499999999],[1214452800,12695.942499999999],[1214539200,12695.942499999999],[1214625600,12695.942499999999],[1214712000,12695.942499999999],[1214798400,12695.942499999999],[1214884800,12695.942499999999],[1214971200,12886.307500000001],[1215057600,12886.307500000001],[1215144000,12886.307500000001],[1215230400,12886.307500000001],[1215316800,12886.307500000001],[1215403200,12886.307500000001],[1215489600,12886.307500000001],[1215576000,12886.307500000001],[1215662400,12886.307500000001],[1215748800,12886.307500000001],[1215835200,12886.307500000001],[1215921600,12886.307500000001],[1216008000,12886.307500000001],[1216094400,12886.307500000001],[1216180800,12886.307500000001],[1216267200,12886.307500000001],[1216353600,12886.307500000001],[1216440000,12886.307500000001],[1216526400,12886.307500000001],[1216612800,12886.307500000001],[1216699200,12886.307500000001],[1216785600,12886.307500000001],[1216872000,12886.307500000001],[1216958400,12886.307500000001],[1217044800,12886.307500000001],[1217131200,12886.307500000001],[1217217600,12886.307500000001],[1217304000,12886.307500000001],[1217390400,12886.307500000001],[1217476800,12886.307500000001],[1217563200,12886.307500000001],[1217649600,12886.307500000001],[1217736000,12886.307500000001],[1217822400,12886.307500000001],[1217908800,12886.307500000001],[1217995200,12886.307500000001],[1218081600,12886.307500000001],[1218168000,12886.307500000001],[1218254400,12886.307500000001],[1218340800,12886.307500000001],[1218427200,12886.307500000001],[1218513600,12886.307500000001],[1218600000,12886.307500000001],[1218686400,12886.307500000001],[1218772800,12886.307500000001],[1218859200,12886.307500000001],[1218945600,12886.307500000001],[1219032000,12886.307500000001],[1219118400,12886.307500000001],[1219204800,12886.307500000001],[1219291200,12886.307500000001],[1219377600,12886.307500000001],[1219464000,12886.307500000001],[1219550400,12886.307500000001],[1219636800,12886.307500000001],[1219723200,12886.307500000001],[1219809600,12886.307500000001],[1219896000,12886.307500000001],[1219982400,12886.307500000001],[1220068800,12886.307500000001],[1220155200,12886.307500000001],[1220241600,12886.307500000001],[1220328000,12886.307500000001],[1220414400,12886.307500000001],[1220500800,12886.307500000001],[1220587200,12886.307500000001],[1220673600,12886.307500000001],[1220760000,12886.307500000001],[1220846400,12886.307500000001],[1220932800,12886.307500000001],[1221019200,12886.307500000001],[1221105600,12886.307500000001],[1221192000,12886.307500000001],[1221278400,12886.307500000001],[1221364800,12886.307500000001],[1221451200,12886.307500000001],[1221537600,12886.307500000001],[1221624000,12886.307500000001],[1221710400,12886.307500000001],[1221796800,12886.307500000001],[1221883200,12886.307500000001],[1221969600,12886.307500000001],[1222056000,12886.307500000001],[1222142400,12886.307500000001],[1222228800,12886.307500000001],[1222315200,12886.307500000001],[1222401600,12886.307500000001],[1222488000,12886.307500000001],[1222574400,12886.307500000001],[1222660800,12886.307500000001],[1222747200,12886.307500000001],[1222833600,12886.307500000001],[1222920000,12886.307500000001],[1223006400,12886.307500000001],[1223092800,12886.307500000001],[1223179200,12886.307500000001],[1223265600,12886.307500000001],[1223352000,12886.307500000001],[1223438400,12886.307500000001],[1223524800,12886.307500000001],[1223611200,12886.307500000001],[1223697600,12886.307500000001],[1223784000,12886.307500000001],[1223870400,12886.307500000001],[1223956800,12886.307500000001],[1224043200,12886.307500000001],[1224129600,12886.307500000001],[1224216000,12886.307500000001],[1224302400,12886.307500000001],[1224388800,12886.307500000001],[1224475200,12886.307500000001],[1224561600,12886.307500000001],[1224648000,12886.307500000001],[1224734400,12886.307500000001],[1224820800,12886.307500000001],[1224907200,12886.307500000001],[1224993600,12886.307500000001],[1225080000,12886.307500000001],[1225166400,12886.307500000001],[1225252800,12886.307500000001],[1225339200,12886.307500000001],[1225425600,12886.307500000001],[1225512000,12886.307500000001],[1225598400,12886.307500000001],[1225688400,12886.307500000001],[1225774800,12886.307500000001],[1225861200,12886.307500000001],[1225947600,12886.307500000001],[1226034000,12886.307500000001],[1226120400,12886.307500000001],[1226206800,12886.307500000001],[1226293200,12886.307500000001],[1226379600,12886.307500000001],[1226466000,12886.307500000001],[1226552400,12886.307500000001],[1226638800,12886.307500000001],[1226725200,12886.307500000001],[1226811600,12886.307500000001],[1226898000,12886.307500000001],[1226984400,12886.307500000001],[1227070800,12886.307500000001],[1227157200,12886.307500000001],[1227243600,12886.307500000001],[1227330000,12886.307500000001],[1227416400,12886.307500000001],[1227502800,12886.307500000001],[1227589200,12886.307500000001],[1227675600,12886.307500000001],[1227762000,12886.307500000001],[1227848400,12886.307500000001],[1227934800,12886.307500000001],[1228021200,12886.307500000001],[1228107600,12886.307500000001],[1228194000,12886.307500000001],[1228280400,12886.307500000001],[1228366800,12886.307500000001],[1228453200,12886.307500000001],[1228539600,12886.307500000001],[1228626000,12886.307500000001],[1228712400,12886.307500000001],[1228798800,12886.307500000001],[1228885200,12886.307500000001],[1228971600,12886.307500000001],[1229058000,12886.307500000001],[1229144400,12886.307500000001],[1229230800,12886.307500000001],[1229317200,12886.307500000001],[1229403600,12886.307500000001],[1229490000,12886.307500000001],[1229576400,12886.307500000001],[1229662800,12886.307500000001],[1229749200,12886.307500000001],[1229835600,12886.307500000001],[1229922000,12886.307500000001],[1230008400,12886.307500000001],[1230094800,12886.307500000001],[1230181200,12886.307500000001],[1230267600,12886.307500000001],[1230354000,12886.307500000001],[1230440400,12886.307500000001],[1230526800,12886.307500000001],[1230613200,12886.307500000001],[1230699600,12886.307500000001],[1230786000,12886.307500000001],[1230872400,12886.307500000001],[1230958800,12886.307500000001],[1231045200,12886.307500000001],[1231131600,12886.307500000001],[1231218000,12886.307500000001],[1231304400,12886.307500000001],[1231390800,12886.307500000001],[1231477200,12886.307500000001],[1231563600,12886.307500000001],[1231650000,12886.307500000001],[1231736400,12886.307500000001],[1231822800,12886.307500000001],[1231909200,12886.307500000001],[1231995600,12886.307500000001],[1232082000,12886.307500000001],[1232168400,12886.307500000001],[1232254800,12886.307500000001],[1232341200,12886.307500000001],[1232427600,12886.307500000001],[1232514000,12886.307500000001],[1232600400,12886.307500000001],[1232686800,12886.307500000001],[1232773200,12886.307500000001],[1232859600,12886.307500000001],[1232946000,12886.307500000001],[1233032400,12886.307500000001],[1233118800,12886.307500000001],[1233205200,12886.307500000001],[1233291600,12886.307500000001],[1233378000,12886.307500000001],[1233464400,12886.307500000001],[1233550800,12886.307500000001],[1233637200,12886.307500000001],[1233723600,12886.307500000001],[1233810000,12886.307500000001],[1233896400,12886.307500000001],[1233982800,12886.307500000001],[1234069200,12886.307500000001],[1234155600,12886.307500000001],[1234242000,12886.307500000001],[1234328400,12886.307500000001],[1234414800,12886.307500000001],[1234501200,12886.307500000001],[1234587600,12886.307500000001],[1234674000,12886.307500000001],[1234760400,12886.307500000001],[1234846800,12886.307500000001],[1234933200,12886.307500000001],[1235019600,12886.307500000001],[1235106000,12886.307500000001],[1235192400,12886.307500000001],[1235278800,12886.307500000001],[1235365200,12886.307500000001],[1235451600,12886.307500000001],[1235538000,12886.307500000001],[1235624400,12886.307500000001],[1235710800,12886.307500000001],[1235797200,12886.307500000001],[1235883600,12886.307500000001],[1235970000,12886.307500000001],[1236056400,12886.307500000001],[1236142800,12886.307500000001],[1236229200,12886.307500000001],[1236315600,12886.307500000001],[1236402000,12886.307500000001],[1236488400,12886.307500000001],[1236571200,12886.307500000001],[1236657600,12886.307500000001],[1236744000,12886.307500000001],[1236830400,12886.307500000001],[1236916800,12886.307500000001],[1237003200,12886.307500000001],[1237089600,12886.307500000001],[1237176000,12886.307500000001],[1237262400,12886.307500000001],[1237348800,12886.307500000001],[1237435200,12886.307500000001],[1237521600,12886.307500000001],[1237608000,12886.307500000001],[1237694400,12886.307500000001],[1237780800,12886.307500000001],[1237867200,12886.307500000001],[1237953600,12886.307500000001],[1238040000,12886.307500000001],[1238126400,12886.307500000001],[1238212800,12886.307500000001],[1238299200,12886.307500000001],[1238385600,12886.307500000001],[1238472000,12886.307500000001],[1238558400,12886.307500000001],[1238644800,12886.307500000001],[1238731200,12886.307500000001],[1238817600,12886.307500000001],[1238904000,12886.307500000001],[1238990400,12886.307500000001],[1239076800,12886.307500000001],[1239163200,12886.307500000001],[1239249600,12886.307500000001],[1239336000,12886.307500000001],[1239422400,12886.307500000001],[1239508800,12886.307500000001],[1239595200,12886.307500000001],[1239681600,12886.307500000001],[1239768000,12886.307500000001],[1239854400,12886.307500000001],[1239940800,12886.307500000001],[1240027200,12886.307500000001],[1240113600,12886.307500000001],[1240200000,12886.307500000001],[1240286400,12886.307500000001],[1240372800,12886.307500000001],[1240459200,12886.307500000001],[1240545600,12886.307500000001],[1240632000,12886.307500000001],[1240718400,12886.307500000001],[1240804800,12886.307500000001],[1240891200,12886.307500000001],[1240977600,12886.307500000001],[1241064000,12886.307500000001],[1241150400,12886.307500000001],[1241236800,12886.307500000001],[1241323200,12886.307500000001],[1241409600,12886.307500000001],[1241496000,12886.307500000001],[1241582400,12886.307500000001],[1241668800,12886.307500000001],[1241755200,12886.307500000001],[1241841600,12886.307500000001],[1241928000,12886.307500000001],[1242014400,12886.307500000001],[1242100800,12886.307500000001],[1242187200,12886.307500000001],[1242273600,12886.307500000001],[1242360000,12886.307500000001],[1242446400,12886.307500000001],[1242532800,12886.307500000001],[1242619200,12886.307500000001],[1242705600,12886.307500000001],[1242792000,12886.307500000001],[1242878400,12886.307500000001],[1242964800,12886.307500000001],[1243051200,12886.307500000001],[1243137600,12886.307500000001],[1243224000,12886.307500000001],[1243310400,12886.307500000001],[1243396800,12886.307500000001],[1243483200,12886.307500000001],[1243569600,12886.307500000001],[1243656000,12886.307500000001],[1243742400,12886.307500000001],[1243828800,12886.307500000001],[1243915200,12886.307500000001],[1244001600,12886.307500000001],[1244088000,12886.307500000001],[1244174400,12886.307500000001],[1244260800,12886.307500000001],[1244347200,12886.307500000001],[1244433600,12886.307500000001],[1244520000,12886.307500000001],[1244606400,12886.307500000001],[1244692800,12886.307500000001],[1244779200,12886.307500000001],[1244865600,12886.307500000001],[1244952000,12886.307500000001],[1245038400,12886.307500000001],[1245124800,12886.307500000001],[1245211200,12886.307500000001],[1245297600,12886.307500000001],[1245384000,12886.307500000001],[1245470400,12886.307500000001],[1245556800,12886.307500000001],[1245643200,12886.307500000001],[1245729600,12886.307500000001],[1245816000,12886.307500000001],[1245902400,12886.307500000001],[1245988800,12886.307500000001],[1246075200,12886.307500000001],[1246161600,12886.307500000001],[1246248000,12886.307500000001],[1246334400,12886.307500000001],[1246420800,12886.307500000001],[1246507200,13054.211499999999],[1246593600,13054.211499999999],[1246680000,13054.211499999999],[1246766400,13054.211499999999],[1246852800,13054.211499999999],[1246939200,13054.211499999999],[1247025600,13054.211499999999],[1247112000,13054.211499999999],[1247198400,13054.211499999999],[1247284800,13054.211499999999],[1247371200,13054.211499999999],[1247457600,13054.211499999999],[1247544000,13054.211499999999],[1247630400,13054.211499999999],[1247716800,13054.211499999999],[1247803200,13054.211499999999],[1247889600,13054.211499999999],[1247976000,13054.211499999999],[1248062400,13054.211499999999],[1248148800,13054.211499999999],[1248235200,13054.211499999999],[1248321600,13054.211499999999],[1248408000,13054.211499999999],[1248494400,13054.211499999999],[1248580800,13054.211499999999],[1248667200,13054.211499999999],[1248753600,13054.211499999999],[1248840000,13054.211499999999],[1248926400,13054.211499999999],[1249012800,13054.211499999999],[1249099200,13054.211499999999],[1249185600,13054.211499999999],[1249272000,13054.211499999999],[1249358400,13054.211499999999],[1249444800,13054.211499999999],[1249531200,13054.211499999999],[1249617600,13054.211499999999],[1249704000,13054.211499999999],[1249790400,13054.211499999999],[1249876800,13054.211499999999],[1249963200,13054.211499999999],[1250049600,13054.211499999999],[1250136000,13054.211499999999],[1250222400,13054.211499999999],[1250308800,13054.211499999999],[1250395200,13054.211499999999],[1250481600,13054.211499999999],[1250568000,13054.211499999999],[1250654400,13054.211499999999],[1250740800,13054.211499999999],[1250827200,13054.211499999999],[1250913600,13054.211499999999],[1251000000,13054.211499999999],[1251086400,13054.211499999999],[1251172800,13054.211499999999],[1251259200,13054.211499999999],[1251345600,13054.211499999999],[1251432000,13054.211499999999],[1251518400,13054.211499999999],[1251604800,13054.211499999999],[1251691200,13054.211499999999],[1251777600,13054.211499999999],[1251864000,13054.211499999999],[1251950400,13054.211499999999],[1252036800,13054.211499999999],[1252123200,13054.211499999999],[1252209600,13054.211499999999],[1252296000,13054.211499999999],[1252382400,13054.211499999999],[1252468800,13054.211499999999],[1252555200,13054.211499999999],[1252641600,13054.211499999999],[1252728000,13054.211499999999],[1252814400,13054.211499999999],[1252900800,13054.211499999999],[1252987200,13054.211499999999],[1253073600,13054.211499999999],[1253160000,13054.211499999999],[1253246400,13054.211499999999],[1253332800,13054.211499999999],[1253419200,13054.211499999999],[1253505600,13054.211499999999],[1253592000,13054.211499999999],[1253678400,13054.211499999999],[1253764800,13054.211499999999],[1253851200,13054.211499999999],[1253937600,13054.211499999999],[1254024000,13054.211499999999],[1254110400,13054.211499999999],[1254196800,13054.211499999999],[1254283200,13054.211499999999],[1254369600,13054.211499999999],[1254456000,13054.211499999999],[1254542400,13054.211499999999],[1254628800,13054.211499999999],[1254715200,13054.211499999999],[1254801600,13054.211499999999],[1254888000,13054.211499999999],[1254974400,13054.211499999999],[1255060800,13054.211499999999],[1255147200,13054.211499999999],[1255233600,13054.211499999999],[1255320000,13054.211499999999],[1255406400,13054.211499999999],[1255492800,13054.211499999999],[1255579200,13054.211499999999],[1255665600,13054.211499999999],[1255752000,13054.211499999999],[1255838400,13054.211499999999],[1255924800,13054.211499999999],[1256011200,13054.211499999999],[1256097600,13054.211499999999],[1256184000,13054.211499999999],[1256270400,13054.211499999999],[1256356800,13054.211499999999],[1256443200,13054.211499999999],[1256529600,13054.211499999999],[1256616000,13054.211499999999],[1256702400,13054.211499999999],[1256788800,13054.211499999999],[1256875200,13054.211499999999],[1256961600,13054.211499999999],[1257048000,13054.211499999999],[1257138000,13054.211499999999],[1257224400,13054.211499999999],[1257310800,13054.211499999999],[1257397200,13054.211499999999],[1257483600,13054.211499999999],[1257570000,13054.211499999999],[1257656400,13054.211499999999],[1257742800,13054.211499999999],[1257829200,13054.211499999999],[1257915600,13054.211499999999],[1258002000,13054.211499999999],[1258088400,13054.211499999999],[1258174800,13054.211499999999],[1258261200,13054.211499999999],[1258347600,13054.211499999999],[1258434000,13054.211499999999],[1258520400,13054.211499999999],[1258606800,13054.211499999999],[1258693200,13054.211499999999],[1258779600,13054.211499999999],[1258866000,13054.211499999999],[1258952400,13054.211499999999],[1259038800,13054.211499999999],[1259125200,13054.211499999999],[1259211600,13054.211499999999],[1259298000,13054.211499999999],[1259384400,13054.211499999999],[1259470800,13054.211499999999],[1259557200,13054.211499999999],[1259643600,13054.211499999999],[1259730000,13054.211499999999],[1259816400,13054.211499999999],[1259902800,13054.211499999999],[1259989200,13054.211499999999],[1260075600,13054.211499999999],[1260162000,13054.211499999999],[1260248400,13054.211499999999],[1260334800,13054.211499999999],[1260421200,13054.211499999999],[1260507600,13054.211499999999],[1260594000,13054.211499999999],[1260680400,13054.211499999999],[1260766800,13054.211499999999],[1260853200,13054.211499999999],[1260939600,13054.211499999999],[1261026000,13054.211499999999],[1261112400,13054.211499999999],[1261198800,13054.211499999999],[1261285200,13054.211499999999],[1261371600,13054.211499999999],[1261458000,13054.211499999999],[1261544400,13054.211499999999],[1261630800,13054.211499999999],[1261717200,13054.211499999999],[1261803600,13054.211499999999],[1261890000,13054.211499999999],[1261976400,13054.211499999999],[1262062800,13054.211499999999],[1262149200,13054.211499999999],[1262235600,13054.211499999999],[1262322000,13054.211499999999],[1262408400,13054.211499999999],[1262494800,13054.211499999999],[1262581200,13054.211499999999],[1262667600,13054.211499999999],[1262754000,13054.211499999999],[1262840400,13054.211499999999],[1262926800,13054.211499999999],[1263013200,13054.211499999999],[1263099600,13054.211499999999],[1263186000,13054.211499999999],[1263272400,13054.211499999999],[1263358800,13054.211499999999],[1263445200,13054.211499999999],[1263531600,13054.211499999999],[1263618000,13054.211499999999],[1263704400,13054.211499999999],[1263790800,13054.211499999999],[1263877200,13054.211499999999],[1263963600,13054.211499999999],[1264050000,13054.211499999999],[1264136400,13054.211499999999],[1264222800,13054.211499999999],[1264309200,13054.211499999999],[1264395600,13054.211499999999],[1264482000,13054.211499999999],[1264568400,13054.211499999999],[1264654800,13054.211499999999],[1264741200,13054.211499999999],[1264827600,13054.211499999999],[1264914000,13054.211499999999],[1265000400,13054.211499999999],[1265086800,13054.211499999999],[1265173200,13054.211499999999],[1265259600,13054.211499999999],[1265346000,13054.211499999999],[1265432400,13054.211499999999],[1265518800,13054.211499999999],[1265605200,13054.211499999999],[1265691600,13054.211499999999],[1265778000,13054.211499999999],[1265864400,13054.211499999999],[1265950800,13054.211499999999],[1266037200,13054.211499999999],[1266123600,13054.211499999999],[1266210000,13054.211499999999],[1266296400,13054.211499999999],[1266382800,13054.211499999999],[1266469200,13054.211499999999],[1266555600,13054.211499999999],[1266642000,13054.211499999999],[1266728400,13054.211499999999],[1266814800,13054.211499999999],[1266901200,13054.211499999999],[1266987600,13054.211499999999],[1267074000,13054.211499999999],[1267160400,13054.211499999999],[1267246800,13054.211499999999],[1267333200,13054.211499999999],[1267419600,13054.211499999999],[1267506000,13054.211499999999],[1267592400,13054.211499999999],[1267678800,13054.211499999999],[1267765200,13054.211499999999],[1267851600,13054.211499999999],[1267938000,13054.211499999999],[1268024400,13054.211499999999],[1268110800,13054.211499999999],[1268197200,13054.211499999999],[1268283600,13054.211499999999],[1268370000,13054.211499999999],[1268456400,13054.211499999999],[1268542800,13054.211499999999],[1268625600,13054.211499999999],[1268712000,13054.211499999999],[1268798400,13054.211499999999],[1268884800,13054.211499999999],[1268971200,13054.211499999999],[1269057600,13054.211499999999],[1269144000,13054.211499999999],[1269230400,13054.211499999999],[1269316800,13054.211499999999],[1269403200,13054.211499999999],[1269489600,13054.211499999999],[1269576000,13054.211499999999],[1269662400,13054.211499999999],[1269748800,13054.211499999999],[1269835200,13054.211499999999],[1269921600,13054.211499999999],[1270008000,13054.211499999999],[1270094400,13054.211499999999],[1270180800,13054.211499999999],[1270267200,13054.211499999999],[1270353600,13054.211499999999],[1270440000,13054.211499999999],[1270526400,13054.211499999999],[1270612800,13054.211499999999],[1270699200,13054.211499999999],[1270785600,13054.211499999999],[1270872000,13054.211499999999],[1270958400,13054.211499999999],[1271044800,13054.211499999999],[1271131200,13054.211499999999],[1271217600,13054.211499999999],[1271304000,13054.211499999999],[1271390400,13054.211499999999],[1271476800,13054.211499999999],[1271563200,13054.211499999999],[1271649600,13054.211499999999],[1271736000,13054.211499999999],[1271822400,13054.211499999999],[1271908800,13054.211499999999],[1271995200,13054.211499999999],[1272081600,13054.211499999999],[1272168000,13054.211499999999],[1272254400,13054.211499999999],[1272340800,13054.211499999999],[1272427200,13054.211499999999],[1272513600,13054.211499999999],[1272600000,13054.211499999999],[1272686400,13054.211499999999],[1272772800,13054.211499999999],[1272859200,13054.211499999999],[1272945600,13054.211499999999],[1273032000,13054.211499999999],[1273118400,13054.211499999999],[1273204800,13054.211499999999],[1273291200,13054.211499999999],[1273377600,13054.211499999999],[1273464000,13054.211499999999],[1273550400,13054.211499999999],[1273636800,13054.211499999999],[1273723200,13054.211499999999],[1273809600,13054.211499999999],[1273896000,13054.211499999999],[1273982400,13054.211499999999],[1274068800,13054.211499999999],[1274155200,13054.211499999999],[1274241600,13054.211499999999],[1274328000,13054.211499999999],[1274414400,13054.211499999999],[1274500800,13054.211499999999],[1274587200,13054.211499999999],[1274673600,13054.211499999999],[1274760000,13054.211499999999],[1274846400,13054.211499999999],[1274932800,13054.211499999999],[1275019200,13054.211499999999],[1275105600,13054.211499999999],[1275192000,13054.211499999999],[1275278400,13054.211499999999],[1275364800,13054.211499999999],[1275451200,13054.211499999999],[1275537600,13054.211499999999],[1275624000,13054.211499999999],[1275710400,13054.211499999999],[1275796800,13054.211499999999],[1275883200,13054.211499999999],[1275969600,13054.211499999999],[1276056000,13054.211499999999],[1276142400,13054.211499999999],[1276228800,13054.211499999999],[1276315200,13054.211499999999],[1276401600,13054.211499999999],[1276488000,13054.211499999999],[1276574400,13054.211499999999],[1276660800,13054.211499999999],[1276747200,13054.211499999999],[1276833600,13054.211499999999],[1276920000,13054.211499999999],[1277006400,13054.211499999999],[1277092800,13054.211499999999],[1277179200,13054.211499999999],[1277265600,13054.211499999999],[1277352000,13054.211499999999],[1277438400,13054.211499999999],[1277524800,13054.211499999999],[1277611200,13054.211499999999],[1277697600,13054.211499999999],[1277784000,13054.211499999999],[1277870400,13054.211499999999],[1277956800,13054.211499999999],[1278043200,13314.896500000001],[1278129600,13314.896500000001],[1278216000,13314.896500000001],[1278302400,13314.896500000001],[1278388800,13314.896500000001],[1278475200,13314.896500000001],[1278561600,13314.896500000001],[1278648000,13314.896500000001],[1278734400,13314.896500000001],[1278820800,13314.896500000001],[1278907200,13314.896500000001],[1278993600,13314.896500000001],[1279080000,13314.896500000001],[1279166400,13314.896500000001],[1279252800,13314.896500000001],[1279339200,13314.896500000001],[1279425600,13314.896500000001],[1279512000,13314.896500000001],[1279598400,13314.896500000001],[1279684800,13314.896500000001],[1279771200,13314.896500000001],[1279857600,13314.896500000001],[1279944000,13314.896500000001],[1280030400,13314.896500000001],[1280116800,13314.896500000001],[1280203200,13314.896500000001],[1280289600,13314.896500000001],[1280376000,13314.896500000001],[1280462400,13314.896500000001],[1280548800,13314.896500000001],[1280635200,13314.896500000001],[1280721600,13314.896500000001],[1280808000,13314.896500000001],[1280894400,13314.896500000001],[1280980800,13314.896500000001],[1281067200,13314.896500000001],[1281153600,13314.896500000001],[1281240000,13314.896500000001],[1281326400,13314.896500000001],[1281412800,13314.896500000001],[1281499200,13314.896500000001],[1281585600,13314.896500000001],[1281672000,13314.896500000001],[1281758400,13314.896500000001],[1281844800,13314.896500000001],[1281931200,13314.896500000001],[1282017600,13314.896500000001],[1282104000,13314.896500000001],[1282190400,13314.896500000001],[1282276800,13314.896500000001],[1282363200,13314.896500000001],[1282449600,13314.896500000001],[1282536000,13314.896500000001],[1282622400,13314.896500000001],[1282708800,13314.896500000001],[1282795200,13314.896500000001],[1282881600,13314.896500000001],[1282968000,13314.896500000001],[1283054400,13314.896500000001],[1283140800,13314.896500000001],[1283227200,13314.896500000001],[1283313600,13314.896500000001],[1283400000,13314.896500000001],[1283486400,13314.896500000001],[1283572800,13314.896500000001],[1283659200,13314.896500000001],[1283745600,13314.896500000001],[1283832000,13314.896500000001],[1283918400,13314.896500000001],[1284004800,13314.896500000001],[1284091200,13314.896500000001],[1284177600,13314.896500000001],[1284264000,13314.896500000001],[1284350400,13314.896500000001],[1284436800,13314.896500000001],[1284523200,13314.896500000001],[1284609600,13314.896500000001],[1284696000,13314.896500000001],[1284782400,13314.896500000001],[1284868800,13314.896500000001],[1284955200,13314.896500000001],[1285041600,13314.896500000001],[1285128000,13314.896500000001],[1285214400,13314.896500000001],[1285300800,13314.896500000001],[1285387200,13314.896500000001],[1285473600,13314.896500000001],[1285560000,13314.896500000001],[1285646400,13314.896500000001],[1285732800,13314.896500000001],[1285819200,13314.896500000001],[1285905600,13314.896500000001],[1285992000,13314.896500000001],[1286078400,13314.896500000001],[1286164800,13314.896500000001],[1286251200,13314.896500000001],[1286337600,13314.896500000001],[1286424000,13314.896500000001],[1286510400,13314.896500000001],[1286596800,13314.896500000001],[1286683200,13314.896500000001],[1286769600,13314.896500000001],[1286856000,13314.896500000001],[1286942400,13314.896500000001],[1287028800,13314.896500000001],[1287115200,13314.896500000001],[1287201600,13314.896500000001],[1287288000,13314.896500000001],[1287374400,13314.896500000001],[1287460800,13314.896500000001],[1287547200,13314.896500000001],[1287633600,13314.896500000001],[1287720000,13314.896500000001],[1287806400,13314.896500000001],[1287892800,13314.896500000001],[1287979200,13314.896500000001],[1288065600,13314.896500000001],[1288152000,13314.896500000001],[1288238400,13314.896500000001],[1288324800,13314.896500000001],[1288411200,13314.896500000001],[1288497600,13314.896500000001],[1288584000,13314.896500000001],[1288670400,13314.896500000001],[1288756800,13314.896500000001],[1288843200,13314.896500000001],[1288929600,13314.896500000001],[1289016000,13314.896500000001],[1289102400,13314.896500000001],[1289192400,13314.896500000001],[1289278800,13314.896500000001],[1289365200,13314.896500000001],[1289451600,13314.896500000001],[1289538000,13314.896500000001],[1289624400,13314.896500000001],[1289710800,13314.896500000001],[1289797200,13314.896500000001],[1289883600,13314.896500000001],[1289970000,13314.896500000001],[1290056400,13314.896500000001],[1290142800,13314.896500000001],[1290229200,13314.896500000001],[1290315600,13314.896500000001],[1290402000,13314.896500000001],[1290488400,13314.896500000001],[1290574800,13314.896500000001],[1290661200,13314.896500000001],[1290747600,13314.896500000001],[1290834000,13314.896500000001],[1290920400,13314.896500000001],[1291006800,13314.896500000001],[1291093200,13314.896500000001],[1291179600,13314.896500000001],[1291266000,13314.896500000001],[1291352400,13314.896500000001],[1291438800,13314.896500000001],[1291525200,13314.896500000001],[1291611600,13314.896500000001],[1291698000,13314.896500000001],[1291784400,13314.896500000001],[1291870800,13314.896500000001],[1291957200,13314.896500000001],[1292043600,13314.896500000001],[1292130000,13314.896500000001],[1292216400,13314.896500000001],[1292302800,13314.896500000001],[1292389200,13314.896500000001],[1292475600,13314.896500000001],[1292562000,13314.896500000001],[1292648400,13314.896500000001],[1292734800,13314.896500000001],[1292821200,13314.896500000001],[1292907600,13314.896500000001],[1292994000,13314.896500000001],[1293080400,13314.896500000001],[1293166800,13314.896500000001],[1293253200,13314.896500000001],[1293339600,13314.896500000001],[1293426000,13314.896500000001],[1293512400,13314.896500000001],[1293598800,13314.896500000001],[1293685200,13314.896500000001],[1293771600,13314.896500000001],[1293858000,13314.896500000001],[1293944400,13314.896500000001],[1294030800,13314.896500000001],[1294117200,13314.896500000001],[1294203600,13314.896500000001],[1294290000,13314.896500000001],[1294376400,13314.896500000001],[1294462800,13314.896500000001],[1294549200,13314.896500000001],[1294635600,13314.896500000001],[1294722000,13314.896500000001],[1294808400,13314.896500000001],[1294894800,13314.896500000001],[1294981200,13314.896500000001],[1295067600,13314.896500000001],[1295154000,13314.896500000001],[1295240400,13314.896500000001],[1295326800,13314.896500000001],[1295413200,13314.896500000001],[1295499600,13314.896500000001],[1295586000,13314.896500000001],[1295672400,13314.896500000001],[1295758800,13314.896500000001],[1295845200,13314.896500000001],[1295931600,13314.896500000001],[1296018000,13314.896500000001],[1296104400,13314.896500000001],[1296190800,13314.896500000001],[1296277200,13314.896500000001],[1296363600,13314.896500000001],[1296450000,13314.896500000001],[1296536400,13314.896500000001],[1296622800,13314.896500000001],[1296709200,13314.896500000001],[1296795600,13314.896500000001],[1296882000,13314.896500000001],[1296968400,13314.896500000001],[1297054800,13314.896500000001],[1297141200,13314.896500000001],[1297227600,13314.896500000001],[1297314000,13314.896500000001],[1297400400,13314.896500000001],[1297486800,13314.896500000001],[1297573200,13314.896500000001],[1297659600,13314.896500000001],[1297746000,13314.896500000001],[1297832400,13314.896500000001],[1297918800,13314.896500000001],[1298005200,13314.896500000001],[1298091600,13314.896500000001],[1298178000,13314.896500000001],[1298264400,13314.896500000001],[1298350800,13314.896500000001],[1298437200,13314.896500000001],[1298523600,13314.896500000001],[1298610000,13314.896500000001],[1298696400,13314.896500000001],[1298782800,13314.896500000001],[1298869200,13314.896500000001],[1298955600,13314.896500000001],[1299042000,13314.896500000001],[1299128400,13314.896500000001],[1299214800,13314.896500000001],[1299301200,13314.896500000001],[1299387600,13314.896500000001],[1299474000,13314.896500000001],[1299560400,13314.896500000001],[1299646800,13314.896500000001],[1299733200,13314.896500000001],[1299819600,13314.896500000001],[1299906000,13314.896500000001],[1299992400,13314.896500000001],[1300075200,13314.896500000001],[1300161600,13314.896500000001],[1300248000,13314.896500000001],[1300334400,13314.896500000001],[1300420800,13314.896500000001],[1300507200,13314.896500000001],[1300593600,13314.896500000001],[1300680000,13314.896500000001],[1300766400,13314.896500000001],[1300852800,13314.896500000001],[1300939200,13314.896500000001],[1301025600,13314.896500000001],[1301112000,13314.896500000001],[1301198400,13314.896500000001],[1301284800,13314.896500000001],[1301371200,13314.896500000001],[1301457600,13314.896500000001],[1301544000,13314.896500000001],[1301630400,13314.896500000001],[1301716800,13314.896500000001],[1301803200,13314.896500000001],[1301889600,13314.896500000001],[1301976000,13314.896500000001],[1302062400,13314.896500000001],[1302148800,13314.896500000001],[1302235200,13314.896500000001],[1302321600,13314.896500000001],[1302408000,13314.896500000001],[1302494400,13314.896500000001],[1302580800,13314.896500000001],[1302667200,13314.896500000001],[1302753600,13314.896500000001],[1302840000,13314.896500000001],[1302926400,13314.896500000001],[1303012800,13314.896500000001],[1303099200,13314.896500000001],[1303185600,13314.896500000001],[1303272000,13314.896500000001],[1303358400,13314.896500000001],[1303444800,13314.896500000001],[1303531200,13314.896500000001],[1303617600,13314.896500000001],[1303704000,13314.896500000001],[1303790400,13314.896500000001],[1303876800,13314.896500000001],[1303963200,13314.896500000001],[1304049600,13314.896500000001],[1304136000,13314.896500000001],[1304222400,13314.896500000001],[1304308800,13314.896500000001],[1304395200,13314.896500000001],[1304481600,13314.896500000001],[1304568000,13314.896500000001],[1304654400,13314.896500000001],[1304740800,13314.896500000001],[1304827200,13314.896500000001],[1304913600,13314.896500000001],[1305000000,13314.896500000001],[1305086400,13314.896500000001],[1305172800,13314.896500000001],[1305259200,13314.896500000001],[1305345600,13314.896500000001],[1305432000,13314.896500000001],[1305518400,13314.896500000001],[1305604800,13314.896500000001],[1305691200,13314.896500000001],[1305777600,13314.896500000001],[1305864000,13314.896500000001],[1305950400,13314.896500000001],[1306036800,13314.896500000001],[1306123200,13314.896500000001],[1306209600,13314.896500000001],[1306296000,13314.896500000001],[1306382400,13314.896500000001],[1306468800,13314.896500000001],[1306555200,13314.896500000001],[1306641600,13314.896500000001],[1306728000,13314.896500000001],[1306814400,13314.896500000001],[1306900800,13314.896500000001],[1306987200,13314.896500000001],[1307073600,13314.896500000001],[1307160000,13314.896500000001],[1307246400,13314.896500000001],[1307332800,13314.896500000001],[1307419200,13314.896500000001],[1307505600,13314.896500000001],[1307592000,13314.896500000001],[1307678400,13314.896500000001],[1307764800,13314.896500000001],[1307851200,13314.896500000001],[1307937600,13314.896500000001],[1308024000,13314.896500000001],[1308110400,13314.896500000001],[1308196800,13314.896500000001],[1308283200,13314.896500000001],[1308369600,13314.896500000001],[1308456000,13314.896500000001],[1308542400,13314.896500000001],[1308628800,13314.896500000001],[1308715200,13314.896500000001],[1308801600,13314.896500000001],[1308888000,13314.896500000001],[1308974400,13314.896500000001],[1309060800,13314.896500000001],[1309147200,13314.896500000001],[1309233600,13314.896500000001],[1309320000,13314.896500000001],[1309406400,13314.896500000001],[1309492800,13314.896500000001],[1309579200,13514.336600000001],[1309665600,13514.336600000001],[1309752000,13514.336600000001],[1309838400,13514.336600000001],[1309924800,13514.336600000001],[1310011200,13514.336600000001],[1310097600,13514.336600000001],[1310184000,13514.336600000001],[1310270400,13514.336600000001],[1310356800,13514.336600000001],[1310443200,13514.336600000001],[1310529600,13514.336600000001],[1310616000,13514.336600000001],[1310702400,13514.336600000001],[1310788800,13514.336600000001],[1310875200,13514.336600000001],[1310961600,13514.336600000001],[1311048000,13514.336600000001],[1311134400,13514.336600000001],[1311220800,13514.336600000001],[1311307200,13514.336600000001],[1311393600,13514.336600000001],[1311480000,13514.336600000001],[1311566400,13514.336600000001],[1311652800,13514.336600000001],[1311739200,13514.336600000001],[1311825600,13514.336600000001],[1311912000,13514.336600000001],[1311998400,13514.336600000001],[1312084800,13514.336600000001],[1312171200,13514.336600000001],[1312257600,13514.336600000001],[1312344000,13514.336600000001],[1312430400,13514.336600000001],[1312516800,13514.336600000001],[1312603200,13514.336600000001],[1312689600,13514.336600000001],[1312776000,13514.336600000001],[1312862400,13514.336600000001],[1312948800,13514.336600000001],[1313035200,13514.336600000001],[1313121600,13514.336600000001],[1313208000,13514.336600000001],[1313294400,13514.336600000001],[1313380800,13514.336600000001],[1313467200,13514.336600000001],[1313553600,13514.336600000001],[1313640000,13514.336600000001],[1313726400,13514.336600000001],[1313812800,13514.336600000001],[1313899200,13514.336600000001],[1313985600,13514.336600000001],[1314072000,13514.336600000001],[1314158400,13514.336600000001],[1314244800,13514.336600000001],[1314331200,13514.336600000001],[1314417600,13514.336600000001],[1314504000,13514.336600000001],[1314590400,13514.336600000001],[1314676800,13514.336600000001],[1314763200,13514.336600000001],[1314849600,13514.336600000001],[1314936000,13514.336600000001],[1315022400,13514.336600000001],[1315108800,13514.336600000001],[1315195200,13514.336600000001],[1315281600,13514.336600000001],[1315368000,13514.336600000001],[1315454400,13514.336600000001],[1315540800,13514.336600000001],[1315627200,13514.336600000001],[1315713600,13514.336600000001],[1315800000,13514.336600000001],[1315886400,13514.336600000001],[1315972800,13514.336600000001],[1316059200,13514.336600000001],[1316145600,13514.336600000001],[1316232000,13514.336600000001],[1316318400,13514.336600000001],[1316404800,13514.336600000001],[1316491200,13514.336600000001],[1316577600,13514.336600000001],[1316664000,13514.336600000001],[1316750400,13514.336600000001],[1316836800,13514.336600000001],[1316923200,13514.336600000001],[1317009600,13514.336600000001],[1317096000,13514.336600000001],[1317182400,13514.336600000001],[1317268800,13514.336600000001],[1317355200,13514.336600000001],[1317441600,13514.336600000001],[1317528000,13514.336600000001],[1317614400,13514.336600000001],[1317700800,13514.336600000001],[1317787200,13514.336600000001],[1317873600,13514.336600000001],[1317960000,13514.336600000001],[1318046400,13514.336600000001],[1318132800,13514.336600000001],[1318219200,13514.336600000001],[1318305600,13514.336600000001],[1318392000,13514.336600000001],[1318478400,13514.336600000001],[1318564800,13514.336600000001],[1318651200,13514.336600000001],[1318737600,13514.336600000001],[1318824000,13514.336600000001],[1318910400,13514.336600000001],[1318996800,13514.336600000001],[1319083200,13514.336600000001],[1319169600,13514.336600000001],[1319256000,13514.336600000001],[1319342400,13514.336600000001],[1319428800,13514.336600000001],[1319515200,13514.336600000001],[1319601600,13514.336600000001],[1319688000,13514.336600000001],[1319774400,13514.336600000001],[1319860800,13514.336600000001],[1319947200,13514.336600000001],[1320033600,13514.336600000001],[1320120000,13514.336600000001],[1320206400,13514.336600000001],[1320292800,13514.336600000001],[1320379200,13514.336600000001],[1320465600,13514.336600000001],[1320552000,13514.336600000001],[1320642000,13514.336600000001],[1320728400,13514.336600000001],[1320814800,13514.336600000001],[1320901200,13514.336600000001],[1320987600,13514.336600000001],[1321074000,13514.336600000001],[1321160400,13514.336600000001],[1321246800,13514.336600000001],[1321333200,13514.336600000001],[1321419600,13514.336600000001],[1321506000,13514.336600000001],[1321592400,13514.336600000001],[1321678800,13514.336600000001],[1321765200,13514.336600000001],[1321851600,13514.336600000001],[1321938000,13514.336600000001],[1322024400,13514.336600000001],[1322110800,13514.336600000001],[1322197200,13514.336600000001],[1322283600,13514.336600000001],[1322370000,13514.336600000001],[1322456400,13514.336600000001],[1322542800,13514.336600000001],[1322629200,13514.336600000001],[1322715600,13514.336600000001],[1322802000,13514.336600000001],[1322888400,13514.336600000001],[1322974800,13514.336600000001],[1323061200,13514.336600000001],[1323147600,13514.336600000001],[1323234000,13514.336600000001],[1323320400,13514.336600000001],[1323406800,13514.336600000001],[1323493200,13514.336600000001],[1323579600,13514.336600000001],[1323666000,13514.336600000001],[1323752400,13514.336600000001],[1323838800,13514.336600000001],[1323925200,13514.336600000001],[1324011600,13514.336600000001],[1324098000,13514.336600000001],[1324184400,13514.336600000001],[1324270800,13514.336600000001],[1324357200,13514.336600000001],[1324443600,13514.336600000001],[1324530000,13514.336600000001],[1324616400,13514.336600000001],[1324702800,13514.336600000001],[1324789200,13514.336600000001],[1324875600,13514.336600000001],[1324962000,13514.336600000001],[1325048400,13514.336600000001],[1325134800,13514.336600000001],[1325221200,13514.336600000001],[1325307600,13514.336600000001],[1325394000,13514.336600000001],[1325480400,13514.336600000001],[1325566800,13514.336600000001],[1325653200,13514.336600000001],[1325739600,13514.336600000001],[1325826000,13514.336600000001],[1325912400,13514.336600000001],[1325998800,13514.336600000001],[1326085200,13514.336600000001],[1326171600,13514.336600000001],[1326258000,13514.336600000001],[1326344400,13514.336600000001],[1326430800,13514.336600000001],[1326517200,13514.336600000001],[1326603600,13514.336600000001],[1326690000,13514.336600000001],[1326776400,13514.336600000001],[1326862800,13514.336600000001],[1326949200,13514.336600000001],[1327035600,13514.336600000001],[1327122000,13514.336600000001],[1327208400,13514.336600000001],[1327294800,13514.336600000001],[1327381200,13514.336600000001],[1327467600,13514.336600000001],[1327554000,13514.336600000001],[1327640400,13514.336600000001],[1327726800,13514.336600000001],[1327813200,13514.336600000001],[1327899600,13514.336600000001],[1327986000,13514.336600000001],[1328072400,13514.336600000001],[1328158800,13514.336600000001],[1328245200,13514.336600000001],[1328331600,13514.336600000001],[1328418000,13514.336600000001],[1328504400,13514.336600000001],[1328590800,13514.336600000001],[1328677200,13514.336600000001],[1328763600,13514.336600000001],[1328850000,13514.336600000001],[1328936400,13514.336600000001],[1329022800,13514.336600000001],[1329109200,13514.336600000001],[1329195600,13514.336600000001],[1329282000,13514.336600000001],[1329368400,13514.336600000001],[1329454800,13514.336600000001],[1329541200,13514.336600000001],[1329627600,13514.336600000001],[1329714000,13514.336600000001],[1329800400,13514.336600000001],[1329886800,13514.336600000001],[1329973200,13514.336600000001],[1330059600,13514.336600000001],[1330146000,13514.336600000001],[1330232400,13514.336600000001],[1330318800,13514.336600000001],[1330405200,13514.336600000001],[1330491600,13514.336600000001],[1330578000,13514.336600000001],[1330664400,13514.336600000001],[1330750800,13514.336600000001],[1330837200,13514.336600000001],[1330923600,13514.336600000001],[1331010000,13514.336600000001],[1331096400,13514.336600000001],[1331182800,13514.336600000001],[1331269200,13514.336600000001],[1331355600,13514.336600000001],[1331442000,13514.336600000001],[1331524800,13514.336600000001],[1331611200,13514.336600000001],[1331697600,13514.336600000001],[1331784000,13514.336600000001],[1331870400,13514.336600000001],[1331956800,13514.336600000001],[1332043200,13514.336600000001],[1332129600,13514.336600000001],[1332216000,13514.336600000001],[1332302400,13514.336600000001],[1332388800,13514.336600000001],[1332475200,13514.336600000001],[1332561600,13514.336600000001],[1332648000,13514.336600000001],[1332734400,13514.336600000001],[1332820800,13514.336600000001],[1332907200,13514.336600000001],[1332993600,13514.336600000001],[1333080000,13514.336600000001],[1333166400,13514.336600000001],[1333252800,13514.336600000001],[1333339200,13514.336600000001],[1333425600,13514.336600000001],[1333512000,13514.336600000001],[1333598400,13514.336600000001],[1333684800,13514.336600000001],[1333771200,13514.336600000001],[1333857600,13514.336600000001],[1333944000,13514.336600000001],[1334030400,13514.336600000001],[1334116800,13514.336600000001],[1334203200,13514.336600000001],[1334289600,13514.336600000001],[1334376000,13514.336600000001],[1334462400,13514.336600000001],[1334548800,13514.336600000001],[1334635200,13514.336600000001],[1334721600,13514.336600000001],[1334808000,13514.336600000001],[1334894400,13514.336600000001],[1334980800,13514.336600000001],[1335067200,13514.336600000001],[1335153600,13514.336600000001],[1335240000,13514.336600000001],[1335326400,13514.336600000001],[1335412800,13514.336600000001],[1335499200,13514.336600000001],[1335585600,13514.336600000001],[1335672000,13514.336600000001],[1335758400,13514.336600000001],[1335844800,13514.336600000001],[1335931200,13514.336600000001],[1336017600,13514.336600000001],[1336104000,13514.336600000001],[1336190400,13514.336600000001],[1336276800,13514.336600000001],[1336363200,13514.336600000001],[1336449600,13514.336600000001],[1336536000,13514.336600000001],[1336622400,13514.336600000001],[1336708800,13514.336600000001],[1336795200,13514.336600000001],[1336881600,13514.336600000001],[1336968000,13514.336600000001],[1337054400,13514.336600000001],[1337140800,13514.336600000001],[1337227200,13514.336600000001],[1337313600,13514.336600000001],[1337400000,13514.336600000001],[1337486400,13514.336600000001],[1337572800,13514.336600000001],[1337659200,13514.336600000001],[1337745600,13514.336600000001],[1337832000,13514.336600000001],[1337918400,13514.336600000001],[1338004800,13514.336600000001],[1338091200,13514.336600000001],[1338177600,13514.336600000001],[1338264000,13514.336600000001],[1338350400,13514.336600000001],[1338436800,13514.336600000001],[1338523200,13514.336600000001],[1338609600,13514.336600000001],[1338696000,13514.336600000001],[1338782400,13514.336600000001],[1338868800,13514.336600000001],[1338955200,13514.336600000001],[1339041600,13514.336600000001],[1339128000,13514.336600000001],[1339214400,13514.336600000001],[1339300800,13514.336600000001],[1339387200,13514.336600000001],[1339473600,13514.336600000001],[1339560000,13514.336600000001],[1339646400,13514.336600000001],[1339732800,13514.336600000001],[1339819200,13514.336600000001],[1339905600,13514.336600000001],[1339992000,13514.336600000001],[1340078400,13514.336600000001],[1340164800,13514.336600000001],[1340251200,13514.336600000001],[1340337600,13514.336600000001],[1340424000,13514.336600000001],[1340510400,13514.336600000001],[1340596800,13514.336600000001],[1340683200,13514.336600000001],[1340769600,13514.336600000001],[1340856000,13514.336600000001],[1340942400,13514.336600000001],[1341028800,13514.336600000001],[1341115200,13514.336600000001],[1341201600,13514.336600000001],[1341288000,14212.002200000001],[1341374400,14212.002200000001],[1341460800,14212.002200000001],[1341547200,14212.002200000001],[1341633600,14212.002200000001],[1341720000,14212.002200000001],[1341806400,14212.002200000001],[1341892800,14212.002200000001],[1341979200,14212.002200000001],[1342065600,14212.002200000001],[1342152000,14212.002200000001],[1342238400,14212.002200000001],[1342324800,14212.002200000001],[1342411200,14212.002200000001],[1342497600,14212.002200000001],[1342584000,14212.002200000001],[1342670400,14212.002200000001],[1342756800,14212.002200000001],[1342843200,14212.002200000001],[1342929600,14212.002200000001],[1343016000,14212.002200000001],[1343102400,14212.002200000001],[1343188800,14212.002200000001],[1343275200,14212.002200000001],[1343361600,14212.002200000001],[1343448000,14212.002200000001],[1343534400,14212.002200000001],[1343620800,14212.002200000001],[1343707200,14212.002200000001],[1343793600,14212.002200000001],[1343880000,14212.002200000001],[1343966400,14212.002200000001],[1344052800,14212.002200000001],[1344139200,14212.002200000001],[1344225600,14212.002200000001],[1344312000,14212.002200000001],[1344398400,14212.002200000001],[1344484800,14212.002200000001],[1344571200,14212.002200000001],[1344657600,14212.002200000001],[1344744000,14212.002200000001],[1344830400,14212.002200000001],[1344916800,14212.002200000001],[1345003200,14212.002200000001],[1345089600,14212.002200000001],[1345176000,14212.002200000001],[1345262400,14212.002200000001],[1345348800,14212.002200000001],[1345435200,14212.002200000001],[1345521600,14212.002200000001],[1345608000,14212.002200000001],[1345694400,14212.002200000001],[1345780800,14212.002200000001],[1345867200,14212.002200000001],[1345953600,14212.002200000001],[1346040000,14212.002200000001],[1346126400,14212.002200000001],[1346212800,14212.002200000001],[1346299200,14212.002200000001],[1346385600,14212.002200000001],[1346472000,14212.002200000001],[1346558400,14212.002200000001],[1346644800,14212.002200000001],[1346731200,14212.002200000001],[1346817600,14212.002200000001],[1346904000,14212.002200000001],[1346990400,14212.002200000001],[1347076800,14212.002200000001],[1347163200,14212.002200000001],[1347249600,14212.002200000001],[1347336000,14212.002200000001],[1347422400,14212.002200000001],[1347508800,14212.002200000001],[1347595200,14212.002200000001],[1347681600,14212.002200000001],[1347768000,14212.002200000001],[1347854400,14212.002200000001],[1347940800,14212.002200000001],[1348027200,14212.002200000001],[1348113600,14212.002200000001],[1348200000,14212.002200000001],[1348286400,14212.002200000001],[1348372800,14212.002200000001],[1348459200,14212.002200000001],[1348545600,14212.002200000001],[1348632000,14212.002200000001],[1348718400,14212.002200000001],[1348804800,14212.002200000001],[1348891200,14212.002200000001],[1348977600,14212.002200000001],[1349064000,14212.002200000001],[1349150400,14212.002200000001],[1349236800,14212.002200000001],[1349323200,14212.002200000001],[1349409600,14212.002200000001],[1349496000,14212.002200000001],[1349582400,14212.002200000001],[1349668800,14212.002200000001],[1349755200,14212.002200000001],[1349841600,14212.002200000001],[1349928000,14212.002200000001],[1350014400,14212.002200000001],[1350100800,14212.002200000001],[1350187200,14212.002200000001],[1350273600,14212.002200000001],[1350360000,14212.002200000001],[1350446400,14212.002200000001],[1350532800,14212.002200000001],[1350619200,14212.002200000001],[1350705600,14212.002200000001],[1350792000,14212.002200000001],[1350878400,14212.002200000001],[1350964800,14212.002200000001],[1351051200,14212.002200000001],[1351137600,14212.002200000001],[1351224000,14212.002200000001],[1351310400,14212.002200000001],[1351396800,14212.002200000001],[1351483200,14212.002200000001],[1351569600,14212.002200000001],[1351656000,14212.002200000001],[1351742400,14212.002200000001],[1351828800,14212.002200000001],[1351915200,14212.002200000001],[1352001600,14212.002200000001],[1352091600,14212.002200000001],[1352178000,14212.002200000001],[1352264400,14212.002200000001],[1352350800,14212.002200000001],[1352437200,14212.002200000001],[1352523600,14212.002200000001],[1352610000,14212.002200000001],[1352696400,14212.002200000001],[1352782800,14212.002200000001],[1352869200,14212.002200000001],[1352955600,14212.002200000001],[1353042000,14212.002200000001],[1353128400,14212.002200000001],[1353214800,14212.002200000001],[1353301200,14212.002200000001],[1353387600,14212.002200000001],[1353474000,14212.002200000001],[1353560400,14212.002200000001],[1353646800,14212.002200000001],[1353733200,14212.002200000001],[1353819600,14212.002200000001],[1353906000,14212.002200000001],[1353992400,14212.002200000001],[1354078800,14212.002200000001],[1354165200,14212.002200000001],[1354251600,14212.002200000001],[1354338000,14212.002200000001],[1354424400,14212.002200000001],[1354510800,14212.002200000001],[1354597200,14212.002200000001],[1354683600,14212.002200000001],[1354770000,14212.002200000001],[1354856400,14212.002200000001],[1354942800,14212.002200000001],[1355029200,14212.002200000001],[1355115600,14212.002200000001],[1355202000,14212.002200000001],[1355288400,14212.002200000001],[1355374800,14212.002200000001],[1355461200,14212.002200000001],[1355547600,14212.002200000001],[1355634000,14212.002200000001],[1355720400,14212.002200000001],[1355806800,14212.002200000001],[1355893200,14212.002200000001],[1355979600,14212.002200000001],[1356066000,14212.002200000001],[1356152400,14212.002200000001],[1356238800,14212.002200000001],[1356325200,14212.002200000001],[1356411600,14212.002200000001],[1356498000,14212.002200000001],[1356584400,14212.002200000001],[1356670800,14212.002200000001],[1356757200,14212.002200000001],[1356843600,14212.002200000001],[1356930000,14212.002200000001],[1357016400,14212.002200000001],[1357102800,14212.002200000001],[1357189200,14212.002200000001],[1357275600,14212.002200000001],[1357362000,14212.002200000001],[1357448400,14212.002200000001],[1357534800,14212.002200000001],[1357621200,14212.002200000001],[1357707600,14212.002200000001],[1357794000,14212.002200000001],[1357880400,14212.002200000001],[1357966800,14212.002200000001],[1358053200,14212.002200000001],[1358139600,14212.002200000001],[1358226000,14212.002200000001],[1358312400,14212.002200000001],[1358398800,14212.002200000001],[1358485200,14212.002200000001],[1358571600,14212.002200000001],[1358658000,14212.002200000001],[1358744400,14212.002200000001],[1358830800,14212.002200000001],[1358917200,14212.002200000001],[1359003600,14212.002200000001],[1359090000,14212.002200000001],[1359176400,14212.002200000001],[1359262800,14212.002200000001],[1359349200,14212.002200000001],[1359435600,14212.002200000001],[1359522000,14212.002200000001],[1359608400,14212.002200000001],[1359694800,14212.002200000001],[1359781200,14212.002200000001],[1359867600,14212.002200000001],[1359954000,14212.002200000001],[1360040400,14212.002200000001],[1360126800,14212.002200000001],[1360213200,14212.002200000001],[1360299600,14212.002200000001],[1360386000,14212.002200000001],[1360472400,14212.002200000001],[1360558800,14212.002200000001],[1360645200,14212.002200000001],[1360731600,14212.002200000001],[1360818000,14212.002200000001],[1360904400,14212.002200000001],[1360990800,14212.002200000001],[1361077200,14212.002200000001],[1361163600,14212.002200000001],[1361250000,14212.002200000001],[1361336400,14212.002200000001],[1361422800,14212.002200000001],[1361509200,14212.002200000001],[1361595600,14212.002200000001],[1361682000,14212.002200000001],[1361768400,14212.002200000001],[1361854800,14212.002200000001],[1361941200,14212.002200000001],[1362027600,14212.002200000001],[1362114000,14212.002200000001],[1362200400,14212.002200000001],[1362286800,14212.002200000001],[1362373200,14212.002200000001],[1362459600,14212.002200000001],[1362546000,14212.002200000001],[1362632400,14212.002200000001],[1362718800,14212.002200000001],[1362805200,14212.002200000001],[1362891600,14212.002200000001],[1362974400,14212.002200000001],[1363060800,14212.002200000001],[1363147200,14212.002200000001],[1363233600,14212.002200000001],[1363320000,14212.002200000001],[1363406400,14212.002200000001],[1363492800,14212.002200000001],[1363579200,14212.002200000001],[1363665600,14212.002200000001],[1363752000,14212.002200000001],[1363838400,14212.002200000001],[1363924800,14212.002200000001],[1364011200,14212.002200000001],[1364097600,14212.002200000001],[1364184000,14212.002200000001],[1364270400,14212.002200000001],[1364356800,14212.002200000001],[1364443200,14212.002200000001],[1364529600,14212.002200000001],[1364616000,14212.002200000001],[1364702400,14212.002200000001],[1364788800,14212.002200000001],[1364875200,14212.002200000001],[1364961600,14212.002200000001],[1365048000,14212.002200000001],[1365134400,14212.002200000001],[1365220800,14212.002200000001],[1365307200,14212.002200000001],[1365393600,14212.002200000001],[1365480000,14212.002200000001],[1365566400,14212.002200000001],[1365652800,14212.002200000001],[1365739200,14212.002200000001],[1365825600,14212.002200000001],[1365912000,14212.002200000001],[1365998400,14212.002200000001],[1366084800,14212.002200000001],[1366171200,14212.002200000001],[1366257600,14212.002200000001],[1366344000,14212.002200000001],[1366430400,14212.002200000001],[1366516800,14212.002200000001],[1366603200,14212.002200000001],[1366689600,14212.002200000001],[1366776000,14212.002200000001],[1366862400,14212.002200000001],[1366948800,14212.002200000001],[1367035200,14212.002200000001],[1367121600,14212.002200000001],[1367208000,14212.002200000001],[1367294400,14212.002200000001],[1367380800,14212.002200000001],[1367467200,14212.002200000001],[1367553600,14212.002200000001],[1367640000,14212.002200000001],[1367726400,14212.002200000001],[1367812800,14212.002200000001],[1367899200,14212.002200000001],[1367985600,14212.002200000001],[1368072000,14212.002200000001],[1368158400,14212.002200000001],[1368244800,14212.002200000001],[1368331200,14212.002200000001],[1368417600,14212.002200000001],[1368504000,14212.002200000001],[1368590400,14212.002200000001],[1368676800,14212.002200000001],[1368763200,14212.002200000001],[1368849600,14212.002200000001],[1368936000,14212.002200000001],[1369022400,14212.002200000001],[1369108800,14212.002200000001],[1369195200,14212.002200000001],[1369281600,14212.002200000001],[1369368000,14212.002200000001],[1369454400,14212.002200000001],[1369540800,14212.002200000001],[1369627200,14212.002200000001],[1369713600,14212.002200000001],[1369800000,14212.002200000001],[1369886400,14212.002200000001],[1369972800,14212.002200000001],[1370059200,14212.002200000001],[1370145600,14212.002200000001],[1370232000,14212.002200000001],[1370318400,14212.002200000001],[1370404800,14212.002200000001],[1370491200,14212.002200000001],[1370577600,14212.002200000001],[1370664000,14212.002200000001],[1370750400,14212.002200000001],[1370836800,14212.002200000001],[1370923200,14212.002200000001],[1371009600,14212.002200000001],[1371096000,14212.002200000001],[1371182400,14212.002200000001],[1371268800,14212.002200000001],[1371355200,14212.002200000001],[1371441600,14212.002200000001],[1371528000,14212.002200000001],[1371614400,14212.002200000001],[1371700800,14212.002200000001],[1371787200,14212.002200000001],[1371873600,14212.002200000001],[1371960000,14212.002200000001],[1372046400,14212.002200000001],[1372132800,14212.002200000001],[1372219200,14212.002200000001],[1372305600,14212.002200000001],[1372392000,14212.002200000001],[1372478400,14212.002200000001],[1372564800,14212.002200000001],[1372651200,14212.002200000001],[1372737600,18813.950199999999],[1404187200,18813.950199999999],[1404273600,24320.453600000001],[1404360000,24320.453600000001],[1404446400,24320.453600000001],[1404532800,24320.453600000001],[1404619200,24320.453600000001],[1404705600,24320.453600000001],[1404792000,24320.453600000001],[1404878400,24320.453600000001],[1404964800,24320.453600000001],[1405051200,24320.453600000001],[1405137600,24320.453600000001],[1405224000,24320.453600000001],[1405310400,24320.453600000001],[1405396800,24320.453600000001],[1405483200,24320.453600000001],[1405569600,24320.453600000001],[1405656000,24320.453600000001],[1405742400,24320.453600000001],[1405828800,24320.453600000001],[1405915200,24320.453600000001],[1406001600,24320.453600000001],[1406088000,24320.453600000001],[1406174400,24320.453600000001],[1406260800,24320.453600000001],[1406347200,24320.453600000001],[1406433600,24320.453600000001],[1406520000,24320.453600000001],[1406606400,24320.453600000001],[1406692800,24320.453600000001],[1406779200,24320.453600000001],[1406865600,24320.453600000001],[1406952000,24320.453600000001],[1407038400,24320.453600000001],[1407124800,24320.453600000001],[1407211200,24320.453600000001],[1407297600,24320.453600000001],[1407384000,24320.453600000001],[1407470400,24320.453600000001],[1407556800,24320.453600000001],[1407643200,24320.453600000001],[1407729600,24320.453600000001],[1407816000,24320.453600000001],[1407902400,24320.453600000001],[1407988800,24320.453600000001],[1408075200,24320.453600000001],[1408161600,24320.453600000001],[1408248000,24320.453600000001],[1408334400,24320.453600000001],[1408420800,24320.453600000001],[1408507200,24320.453600000001],[1408593600,24320.453600000001],[1408680000,24320.453600000001],[1408766400,24320.453600000001],[1408852800,24320.453600000001],[1408939200,24320.453600000001],[1409025600,24320.453600000001],[1409112000,24320.453600000001],[1409198400,24320.453600000001],[1409284800,24320.453600000001],[1409371200,24320.453600000001],[1409457600,24320.453600000001],[1409544000,24320.453600000001],[1409630400,24320.453600000001],[1409716800,24320.453600000001],[1409803200,24320.453600000001],[1409889600,24320.453600000001],[1409976000,24320.453600000001],[1410062400,24320.453600000001],[1410148800,24320.453600000001],[1410235200,24320.453600000001],[1410321600,24320.453600000001],[1410408000,24320.453600000001],[1410494400,24320.453600000001],[1410580800,24320.453600000001],[1410667200,24320.453600000001],[1410753600,24320.453600000001],[1410840000,24320.453600000001],[1410926400,24320.453600000001],[1411012800,24320.453600000001],[1411099200,24320.453600000001],[1411185600,24320.453600000001],[1411272000,24320.453600000001],[1411358400,24320.453600000001],[1411444800,24320.453600000001],[1411531200,24320.453600000001],[1411617600,24320.453600000001],[1411704000,24320.453600000001],[1411790400,24320.453600000001],[1411876800,24320.453600000001],[1411963200,24320.453600000001],[1412049600,24320.453600000001],[1412136000,24320.453600000001],[1412222400,24320.453600000001],[1412308800,24320.453600000001],[1412395200,24320.453600000001],[1412481600,24320.453600000001],[1412568000,24320.453600000001],[1412654400,24320.453600000001],[1412740800,24320.453600000001],[1412827200,24320.453600000001],[1412913600,24320.453600000001],[1413000000,24320.453600000001],[1413086400,24320.453600000001],[1413172800,24320.453600000001],[1413259200,24320.453600000001],[1413345600,24320.453600000001],[1413432000,24320.453600000001],[1413518400,24320.453600000001],[1413604800,24320.453600000001],[1413691200,24320.453600000001],[1413777600,24320.453600000001],[1413864000,24320.453600000001],[1413950400,24320.453600000001],[1414036800,24320.453600000001],[1414123200,24320.453600000001],[1414209600,24320.453600000001],[1414296000,24320.453600000001],[1414382400,24320.453600000001],[1414468800,24320.453600000001],[1414555200,24320.453600000001],[1414641600,24320.453600000001],[1414728000,24320.453600000001],[1414814400,24320.453600000001],[1414900800,24320.453600000001],[1414990800,24320.453600000001],[1415077200,24320.453600000001],[1415163600,24320.453600000001],[1415250000,24320.453600000001],[1415336400,24320.453600000001],[1415422800,24320.453600000001],[1415509200,24320.453600000001],[1415595600,24320.453600000001],[1415682000,24320.453600000001],[1415768400,24320.453600000001],[1415854800,24320.453600000001],[1415941200,24320.453600000001],[1416027600,24320.453600000001],[1416114000,24320.453600000001],[1416200400,24320.453600000001],[1416286800,24320.453600000001],[1416373200,24320.453600000001],[1416459600,24320.453600000001],[1416546000,24320.453600000001],[1416632400,24320.453600000001],[1416718800,24320.453600000001],[1416805200,24320.453600000001],[1416891600,24320.453600000001],[1416978000,24320.453600000001],[1417064400,24320.453600000001],[1417150800,24320.453600000001],[1417237200,24320.453600000001],[1417323600,24320.453600000001],[1417410000,24320.453600000001],[1417496400,24320.453600000001],[1417582800,24320.453600000001],[1417669200,24320.453600000001],[1417755600,24320.453600000001],[1417842000,24320.453600000001],[1417928400,24320.453600000001],[1418014800,24320.453600000001],[1418101200,24320.453600000001],[1418187600,24320.453600000001],[1418274000,24320.453600000001],[1418360400,24320.453600000001],[1418446800,24320.453600000001],[1418533200,24320.453600000001],[1418619600,24320.453600000001],[1418706000,24320.453600000001],[1418792400,24320.453600000001],[1418878800,24320.453600000001],[1418965200,24320.453600000001],[1419051600,24320.453600000001],[1419138000,24320.453600000001],[1419224400,24320.453600000001],[1419310800,24320.453600000001],[1419397200,24320.453600000001],[1419483600,24320.453600000001],[1419570000,24320.453600000001],[1419656400,24320.453600000001],[1419742800,24320.453600000001],[1419829200,24320.453600000001],[1419915600,24320.453600000001],[1420002000,24320.453600000001],[1420088400,24320.453600000001],[1420174800,24320.453600000001],[1420261200,24320.453600000001],[1420347600,24320.453600000001],[1420434000,24320.453600000001],[1420520400,24320.453600000001],[1420606800,24320.453600000001],[1420693200,24320.453600000001],[1420779600,24320.453600000001],[1420866000,24320.453600000001],[1420952400,24320.453600000001],[1421038800,24320.453600000001],[1421125200,24320.453600000001],[1421211600,24320.453600000001],[1421298000,24320.453600000001],[1421384400,24320.453600000001],[1421470800,24320.453600000001],[1421557200,24320.453600000001],[1421643600,24320.453600000001],[1421730000,24320.453600000001],[1421816400,24320.453600000001],[1421902800,24320.453600000001],[1421989200,24320.453600000001],[1422075600,24320.453600000001],[1422162000,24320.453600000001],[1422248400,24320.453600000001],[1422334800,24320.453600000001],[1422421200,24320.453600000001],[1422507600,24320.453600000001],[1422594000,24320.453600000001],[1422680400,24320.453600000001],[1422766800,24320.453600000001],[1422853200,24320.453600000001],[1422939600,24320.453600000001],[1423026000,24320.453600000001],[1423112400,24320.453600000001],[1423198800,24320.453600000001],[1423285200,24320.453600000001],[1423371600,24320.453600000001],[1423458000,24320.453600000001],[1423544400,24320.453600000001],[1423630800,24320.453600000001],[1423717200,24320.453600000001],[1423803600,24320.453600000001],[1423890000,24320.453600000001],[1423976400,24320.453600000001],[1424062800,24320.453600000001],[1424149200,24320.453600000001],[1424235600,24320.453600000001],[1424322000,24320.453600000001],[1424408400,24320.453600000001],[1424494800,24320.453600000001],[1424581200,24320.453600000001],[1424667600,24320.453600000001],[1424754000,24320.453600000001],[1424840400,24320.453600000001],[1424926800,24320.453600000001],[1425013200,24320.453600000001],[1425099600,24320.453600000001],[1425186000,24320.453600000001],[1425272400,24320.453600000001],[1425358800,24320.453600000001],[1425445200,24320.453600000001],[1425531600,24320.453600000001],[1425618000,24320.453600000001],[1425704400,24320.453600000001],[1425790800,24320.453600000001],[1425873600,24320.453600000001],[1425960000,24320.453600000001],[1426046400,24320.453600000001],[1426132800,24320.453600000001],[1426219200,24320.453600000001],[1426305600,24320.453600000001],[1426392000,24320.453600000001],[1426478400,24320.453600000001],[1426564800,24320.453600000001],[1426651200,24320.453600000001],[1426737600,24320.453600000001],[1426824000,24320.453600000001],[1426910400,24320.453600000001],[1426996800,24320.453600000001],[1427083200,24320.453600000001],[1427169600,24320.453600000001],[1427256000,24320.453600000001],[1427342400,24320.453600000001],[1427428800,24320.453600000001],[1427515200,24320.453600000001],[1427601600,24320.453600000001],[1427688000,24320.453600000001],[1427774400,24320.453600000001],[1427860800,24320.453600000001],[1427947200,24320.453600000001],[1428033600,24320.453600000001],[1428120000,24320.453600000001],[1428206400,24320.453600000001],[1428292800,24320.453600000001],[1428379200,24320.453600000001],[1428465600,24320.453600000001],[1428552000,24320.453600000001],[1428638400,24320.453600000001],[1428724800,24320.453600000001],[1428811200,24320.453600000001],[1428897600,24320.453600000001],[1428984000,24320.453600000001],[1429070400,24320.453600000001],[1429156800,24320.453600000001],[1429243200,24320.453600000001],[1429329600,24320.453600000001],[1429416000,24320.453600000001],[1429502400,24320.453600000001],[1429588800,24320.453600000001],[1429675200,24320.453600000001],[1429761600,24320.453600000001],[1429848000,24320.453600000001],[1429934400,24320.453600000001],[1430020800,24320.453600000001],[1430107200,24320.453600000001],[1430193600,24320.453600000001],[1430280000,24320.453600000001],[1430366400,24320.453600000001],[1430452800,24320.453600000001],[1430539200,24320.453600000001],[1430625600,24320.453600000001],[1430712000,24320.453600000001],[1430798400,24320.453600000001],[1430884800,24320.453600000001],[1430971200,24320.453600000001],[1431057600,24320.453600000001],[1431144000,24320.453600000001],[1431230400,24320.453600000001],[1431316800,24320.453600000001],[1431403200,24320.453600000001],[1431489600,24320.453600000001],[1431576000,24320.453600000001],[1431662400,24320.453600000001],[1431748800,24320.453600000001],[1431835200,24320.453600000001],[1431921600,24320.453600000001],[1432008000,24320.453600000001],[1432094400,24320.453600000001],[1432180800,24320.453600000001],[1432267200,24320.453600000001],[1432353600,24320.453600000001],[1432440000,24320.453600000001],[1432526400,24320.453600000001],[1432612800,24320.453600000001],[1432699200,24320.453600000001],[1432785600,24320.453600000001],[1432872000,24320.453600000001],[1432958400,24320.453600000001],[1433044800,24320.453600000001],[1433131200,24320.453600000001],[1433217600,24320.453600000001],[1433304000,24320.453600000001],[1433390400,24320.453600000001],[1433476800,24320.453600000001],[1433563200,24320.453600000001],[1433649600,24320.453600000001],[1433736000,24320.453600000001],[1433822400,24320.453600000001],[1433908800,24320.453600000001],[1433995200,24320.453600000001],[1434081600,24320.453600000001],[1434168000,24320.453600000001],[1434254400,24320.453600000001],[1434340800,24320.453600000001],[1434427200,24320.453600000001],[1434513600,24320.453600000001],[1434600000,24320.453600000001],[1434686400,24320.453600000001],[1434772800,24320.453600000001],[1434859200,24320.453600000001],[1434945600,24320.453600000001],[1435032000,24320.453600000001],[1435118400,24320.453600000001],[1435204800,24320.453600000001],[1435291200,24320.453600000001],[1435377600,24320.453600000001],[1435464000,24320.453600000001],[1435550400,24320.453600000001],[1435636800,24320.453600000001],[1435723200,24320.453600000001],[1435809600,24827.335200000001],[1435896000,24827.335200000001],[1435982400,24827.335200000001],[1436068800,24827.335200000001],[1436155200,24827.335200000001],[1436241600,24827.335200000001],[1436328000,24827.335200000001],[1436414400,24827.335200000001],[1436500800,24827.335200000001],[1436587200,24827.335200000001],[1436673600,24827.335200000001],[1436760000,24827.335200000001],[1436846400,24827.335200000001],[1436932800,24827.335200000001],[1437019200,24827.335200000001],[1437105600,24827.335200000001],[1437192000,24827.335200000001],[1437278400,24827.335200000001],[1437364800,24827.335200000001],[1437451200,24827.335200000001],[1437537600,24827.335200000001],[1437624000,24827.335200000001],[1437710400,24827.335200000001],[1437796800,24827.335200000001],[1437883200,24827.335200000001],[1437969600,24827.335200000001],[1438056000,24827.335200000001],[1438142400,24827.335200000001],[1438228800,24827.335200000001],[1438315200,24827.335200000001],[1438401600,24827.335200000001],[1438488000,24827.335200000001],[1438574400,24827.335200000001],[1438660800,24827.335200000001],[1438747200,24827.335200000001],[1438833600,24827.335200000001],[1438920000,24827.335200000001],[1439006400,24827.335200000001],[1439092800,24827.335200000001],[1439179200,24827.335200000001],[1439265600,24827.335200000001],[1439352000,24827.335200000001],[1439438400,24827.335200000001],[1439524800,24827.335200000001],[1439611200,24827.335200000001],[1439697600,24827.335200000001],[1439784000,24827.335200000001],[1439870400,24827.335200000001],[1439956800,24827.335200000001],[1440043200,24827.335200000001],[1440129600,24827.335200000001],[1440216000,24827.335200000001],[1440302400,24827.335200000001],[1440388800,24827.335200000001],[1440475200,24827.335200000001],[1440561600,24827.335200000001],[1440648000,24827.335200000001],[1440734400,24827.335200000001],[1440820800,24827.335200000001],[1440907200,24827.335200000001],[1440993600,24827.335200000001],[1441080000,24827.335200000001],[1441166400,24827.335200000001],[1441252800,24827.335200000001],[1441339200,24827.335200000001],[1441425600,24827.335200000001],[1441512000,24827.335200000001],[1441598400,24827.335200000001],[1441684800,24827.335200000001],[1441771200,24827.335200000001],[1441857600,24827.335200000001],[1441944000,24827.335200000001],[1442030400,24827.335200000001],[1442116800,24827.335200000001],[1442203200,24827.335200000001],[1442289600,24827.335200000001],[1442376000,24827.335200000001],[1442462400,24827.335200000001],[1442548800,24827.335200000001],[1442635200,24827.335200000001],[1442721600,24827.335200000001],[1442808000,24827.335200000001],[1442894400,24827.335200000001],[1442980800,24827.335200000001],[1443067200,24827.335200000001],[1443153600,24827.335200000001],[1443240000,24827.335200000001],[1443326400,24827.335200000001],[1443412800,24827.335200000001],[1443499200,24827.335200000001],[1443585600,24827.335200000001],[1443672000,24827.335200000001],[1443758400,24827.335200000001],[1443844800,24827.335200000001],[1443931200,24827.335200000001],[1444017600,24827.335200000001],[1444104000,24827.335200000001],[1444190400,24827.335200000001],[1444276800,24827.335200000001],[1444363200,24827.335200000001],[1444449600,24827.335200000001],[1444536000,24827.335200000001],[1444622400,24827.335200000001],[1444708800,24827.335200000001],[1444795200,24827.335200000001],[1444881600,24827.335200000001],[1444968000,24827.335200000001],[1445054400,24827.335200000001],[1445140800,24827.335200000001],[1445227200,24827.335200000001],[1445313600,24827.335200000001],[1445400000,24827.335200000001],[1445486400,24827.335200000001],[1445572800,24827.335200000001],[1445659200,24827.335200000001],[1445745600,24827.335200000001],[1445832000,24827.335200000001],[1445918400,24827.335200000001],[1446004800,24827.335200000001],[1446091200,24827.335200000001],[1446177600,24827.335200000001],[1446264000,24827.335200000001],[1446350400,24827.335200000001],[1446440400,24827.335200000001],[1446526800,24827.335200000001],[1446613200,24827.335200000001],[1446699600,24827.335200000001],[1446786000,24827.335200000001],[1446872400,24827.335200000001],[1446958800,24827.335200000001],[1447045200,24827.335200000001],[1447131600,24827.335200000001],[1447218000,24827.335200000001],[1447304400,24827.335200000001],[1447390800,24827.335200000001],[1447477200,24827.335200000001],[1447563600,24827.335200000001],[1447650000,24827.335200000001],[1447736400,24827.335200000001],[1447822800,24827.335200000001],[1447909200,24827.335200000001],[1447995600,24827.335200000001],[1448082000,24827.335200000001],[1448168400,24827.335200000001],[1448254800,24827.335200000001],[1448341200,24827.335200000001],[1448427600,24827.335200000001],[1448514000,24827.335200000001],[1448600400,24827.335200000001],[1448686800,24827.335200000001],[1448773200,24827.335200000001],[1448859600,24827.335200000001],[1448946000,24827.335200000001],[1449032400,24827.335200000001],[1449118800,24827.335200000001],[1449205200,24827.335200000001],[1449291600,24827.335200000001],[1449378000,24827.335200000001],[1449464400,24827.335200000001],[1449550800,24827.335200000001],[1449637200,24827.335200000001],[1449723600,24827.335200000001],[1449810000,24827.335200000001],[1449896400,24827.335200000001],[1449982800,24827.335200000001],[1450069200,24827.335200000001],[1450155600,24827.335200000001],[1450242000,24827.335200000001],[1450328400,24827.335200000001],[1450414800,24827.335200000001],[1450501200,24827.335200000001],[1450587600,24827.335200000001],[1450674000,24827.335200000001],[1450760400,24827.335200000001],[1450846800,24827.335200000001],[1450933200,24827.335200000001],[1451019600,24827.335200000001],[1451106000,24827.335200000001],[1451192400,24827.335200000001],[1451278800,24827.335200000001],[1451365200,24827.335200000001],[1451451600,24827.335200000001],[1451538000,24827.335200000001],[1451624400,24827.335200000001],[1451710800,24827.335200000001],[1451797200,24827.335200000001],[1451883600,24827.335200000001],[1451970000,24827.335200000001],[1452056400,24827.335200000001],[1452142800,24827.335200000001],[1452229200,24827.335200000001],[1452315600,24827.335200000001],[1452402000,24827.335200000001],[1452488400,24827.335200000001],[1452574800,24827.335200000001],[1452661200,24827.335200000001],[1452747600,24827.335200000001],[1452834000,24827.335200000001],[1452920400,24827.335200000001],[1453006800,24827.335200000001],[1453093200,24827.335200000001],[1453179600,24827.335200000001],[1453266000,24827.335200000001],[1453352400,24827.335200000001],[1453438800,24827.335200000001],[1453525200,24827.335200000001],[1453611600,24827.335200000001],[1453698000,24827.335200000001],[1453784400,24827.335200000001],[1453870800,24827.335200000001],[1453957200,24827.335200000001],[1454043600,24827.335200000001],[1454130000,24827.335200000001],[1454216400,24827.335200000001],[1454302800,24827.335200000001],[1454389200,24827.335200000001],[1454475600,24827.335200000001],[1454562000,24827.335200000001],[1454648400,24827.335200000001],[1454734800,24827.335200000001],[1454821200,24827.335200000001],[1454907600,24827.335200000001],[1454994000,24827.335200000001],[1455080400,24827.335200000001],[1455166800,24827.335200000001],[1455253200,24827.335200000001],[1455339600,24827.335200000001],[1455426000,24827.335200000001],[1455512400,24827.335200000001],[1455598800,24827.335200000001],[1455685200,24827.335200000001],[1455771600,24827.335200000001],[1455858000,24827.335200000001],[1455944400,24827.335200000001],[1456030800,24827.335200000001],[1456117200,24827.335200000001],[1456203600,24827.335200000001],[1456290000,24827.335200000001],[1456376400,24827.335200000001],[1456462800,24827.335200000001],[1456549200,24827.335200000001],[1456635600,24827.335200000001],[1456722000,24827.335200000001],[1456808400,24827.335200000001],[1456894800,24827.335200000001],[1456981200,24827.335200000001],[1457067600,24827.335200000001],[1457154000,24827.335200000001],[1457240400,24827.335200000001],[1457326800,24827.335200000001],[1457413200,24827.335200000001],[1457499600,24827.335200000001],[1457586000,24827.335200000001],[1457672400,24827.335200000001],[1457758800,24827.335200000001],[1457845200,24827.335200000001],[1457928000,24827.335200000001],[1458014400,24827.335200000001],[1458100800,24827.335200000001],[1458187200,24827.335200000001],[1458273600,24827.335200000001],[1458360000,24827.335200000001],[1458446400,24827.335200000001],[1458532800,24827.335200000001],[1458619200,24827.335200000001],[1458705600,24827.335200000001],[1458792000,24827.335200000001],[1458878400,24827.335200000001],[1458964800,24827.335200000001],[1459051200,24827.335200000001],[1459137600,24827.335200000001],[1459224000,24827.335200000001],[1459310400,24827.335200000001],[1459396800,24827.335200000001],[1459483200,24827.335200000001],[1459569600,24827.335200000001],[1459656000,24827.335200000001],[1459742400,24827.335200000001],[1459828800,24827.335200000001],[1459915200,24827.335200000001],[1460001600,24827.335200000001],[1460088000,24827.335200000001],[1460174400,24827.335200000001],[1460260800,24827.335200000001],[1460347200,24827.335200000001],[1460433600,24827.335200000001],[1460520000,24827.335200000001],[1460606400,24827.335200000001],[1460692800,24827.335200000001],[1460779200,24827.335200000001],[1460865600,24827.335200000001],[1460952000,24827.335200000001],[1461038400,24827.335200000001],[1461124800,24827.335200000001],[1461211200,24827.335200000001],[1461297600,24827.335200000001],[1461384000,24827.335200000001],[1461470400,24827.335200000001],[1461556800,24827.335200000001],[1461643200,24827.335200000001],[1461729600,24827.335200000001],[1461816000,24827.335200000001],[1461902400,24827.335200000001],[1461988800,24827.335200000001],[1462075200,24827.335200000001],[1462161600,24827.335200000001],[1462248000,24827.335200000001],[1462334400,24827.335200000001],[1462420800,24827.335200000001],[1462507200,24827.335200000001],[1462593600,24827.335200000001],[1462680000,24827.335200000001],[1462766400,24827.335200000001],[1462852800,24827.335200000001],[1462939200,24827.335200000001],[1463025600,24827.335200000001],[1463112000,24827.335200000001],[1463198400,24827.335200000001],[1463284800,24827.335200000001],[1463371200,24827.335200000001],[1463457600,24827.335200000001],[1463544000,24827.335200000001],[1463630400,24827.335200000001],[1463716800,24827.335200000001],[1463803200,24827.335200000001],[1463889600,24827.335200000001],[1463976000,24827.335200000001],[1464062400,24827.335200000001],[1464148800,24827.335200000001],[1464235200,24827.335200000001],[1464321600,24827.335200000001],[1464408000,24827.335200000001],[1464494400,24827.335200000001],[1464580800,24827.335200000001],[1464667200,24827.335200000001],[1464753600,24827.335200000001],[1464840000,24827.335200000001],[1464926400,24827.335200000001],[1465012800,24827.335200000001],[1465099200,24827.335200000001],[1465185600,24827.335200000001],[1465272000,24827.335200000001],[1465358400,24827.335200000001],[1465444800,24827.335200000001],[1465531200,24827.335200000001],[1465617600,24827.335200000001],[1465704000,24827.335200000001],[1465790400,24827.335200000001],[1465876800,24827.335200000001],[1465963200,24827.335200000001],[1466049600,24827.335200000001],[1466136000,24827.335200000001],[1466222400,24827.335200000001],[1466308800,24827.335200000001],[1466395200,24827.335200000001],[1466481600,24827.335200000001],[1466568000,24827.335200000001],[1466654400,24827.335200000001],[1466740800,24827.335200000001],[1466827200,24827.335200000001],[1466913600,24827.335200000001],[1467000000,24827.335200000001],[1467086400,24827.335200000001],[1467172800,24827.335200000001],[1467259200,24827.335200000001],[1467345600,24827.335200000001],[1467432000,25390.3066],[1467518400,25390.3066],[1467604800,25390.3066],[1467691200,25390.3066],[1467777600,25390.3066],[1467864000,25390.3066],[1467950400,25390.3066],[1468036800,25390.3066],[1468123200,25390.3066],[1468209600,25390.3066],[1468296000,25390.3066],[1468382400,25390.3066],[1468468800,25390.3066],[1468555200,25390.3066],[1468641600,25390.3066],[1468728000,25390.3066],[1468814400,25390.3066],[1468900800,25390.3066],[1468987200,25390.3066],[1469073600,25390.3066],[1469160000,25390.3066],[1469246400,25390.3066],[1469332800,25390.3066],[1469419200,25390.3066],[1469505600,25390.3066],[1469592000,25390.3066],[1469678400,25390.3066],[1469764800,25390.3066],[1469851200,25390.3066],[1469937600,25390.3066],[1470024000,25390.3066],[1470110400,25390.3066],[1470196800,25390.3066],[1470283200,25390.3066],[1470369600,25390.3066],[1470456000,25390.3066],[1470542400,25390.3066],[1470628800,25390.3066],[1470715200,25390.3066],[1470801600,25390.3066],[1470888000,25390.3066],[1470974400,25390.3066],[1471060800,25390.3066],[1471147200,25390.3066],[1471233600,25390.3066],[1471320000,25390.3066],[1471406400,25390.3066],[1471492800,25390.3066],[1471579200,25390.3066],[1471665600,25390.3066],[1471752000,25390.3066],[1471838400,25390.3066],[1471924800,25390.3066],[1472011200,25390.3066],[1472097600,25390.3066],[1472184000,25390.3066],[1472270400,25390.3066],[1472356800,25390.3066],[1472443200,25390.3066],[1472529600,25390.3066],[1472616000,25390.3066],[1472702400,25390.3066],[1472788800,25390.3066],[1472875200,25390.3066],[1472961600,25390.3066],[1473048000,25390.3066],[1473134400,25390.3066],[1473220800,25390.3066],[1473307200,25390.3066],[1473393600,25390.3066],[1473480000,25390.3066],[1473566400,25390.3066],[1473652800,25390.3066],[1473739200,25390.3066],[1473825600,25390.3066],[1473912000,25390.3066],[1473998400,25390.3066],[1474084800,25390.3066],[1474171200,25390.3066],[1474257600,25390.3066],[1474344000,25390.3066],[1474430400,25390.3066],[1474516800,25390.3066],[1474603200,25390.3066],[1474689600,25390.3066],[1474776000,25390.3066],[1474862400,25390.3066],[1474948800,25390.3066],[1475035200,25390.3066],[1475121600,25390.3066],[1475208000,25390.3066],[1475294400,25390.3066],[1475380800,25390.3066],[1475467200,25390.3066],[1475553600,25390.3066],[1475640000,25390.3066],[1475726400,25390.3066],[1475812800,25390.3066],[1475899200,25390.3066],[1475985600,25390.3066],[1476072000,25390.3066],[1476158400,25390.3066],[1476244800,25390.3066],[1476331200,25390.3066],[1476417600,25390.3066],[1476504000,25390.3066],[1476590400,25390.3066],[1476676800,25390.3066],[1476763200,25390.3066],[1476849600,25390.3066],[1476936000,25390.3066],[1477022400,25390.3066],[1477108800,25390.3066],[1477195200,25390.3066],[1477281600,25390.3066],[1477368000,25390.3066],[1477454400,25390.3066],[1477540800,25390.3066],[1477627200,25390.3066],[1477713600,25390.3066],[1477800000,25390.3066],[1477886400,25390.3066],[1477972800,25390.3066],[1478059200,25390.3066],[1478145600,25390.3066],[1478232000,25390.3066],[1478318400,25390.3066],[1478404800,25390.3066],[1478494800,25390.3066],[1478581200,25390.3066],[1478667600,25390.3066],[1478754000,25390.3066],[1478840400,25390.3066],[1478926800,25390.3066],[1479013200,25390.3066],[1479099600,25390.3066],[1479186000,25390.3066],[1479272400,25390.3066],[1479358800,25390.3066],[1479445200,25390.3066],[1479531600,25390.3066],[1479618000,25390.3066],[1479704400,25390.3066],[1479790800,25390.3066],[1479877200,25390.3066],[1479963600,25390.3066],[1480050000,25390.3066],[1480136400,25390.3066],[1480222800,25390.3066],[1480309200,25390.3066],[1480395600,25390.3066],[1480482000,25390.3066],[1480568400,25390.3066],[1480654800,25390.3066],[1480741200,25390.3066],[1480827600,25390.3066],[1480914000,25390.3066],[1481000400,25390.3066],[1481086800,25390.3066],[1481173200,25390.3066],[1481259600,25390.3066],[1481346000,25390.3066],[1481432400,25390.3066],[1481518800,25390.3066],[1481605200,25390.3066],[1481691600,25390.3066],[1481778000,25390.3066],[1481864400,25390.3066],[1481950800,25390.3066],[1482037200,25390.3066],[1482123600,25390.3066],[1482210000,25390.3066],[1482296400,25390.3066],[1482382800,25390.3066],[1482469200,25390.3066],[1482555600,25390.3066],[1482642000,25390.3066],[1482728400,25390.3066],[1482814800,25390.3066],[1482901200,25390.3066],[1482987600,25390.3066],[1483074000,25390.3066],[1483160400,25390.3066],[1483246800,25390.3066],[1483333200,25390.3066],[1483419600,25390.3066],[1483506000,25390.3066],[1483592400,25390.3066],[1483678800,25390.3066],[1483765200,25390.3066],[1483851600,25390.3066],[1483938000,25390.3066],[1484024400,25390.3066],[1484110800,25390.3066],[1484197200,25390.3066],[1484283600,25390.3066],[1484370000,25390.3066],[1484456400,25390.3066],[1484542800,25390.3066],[1484629200,25390.3066],[1484715600,25390.3066],[1484802000,25390.3066],[1484888400,25390.3066],[1484974800,25390.3066],[1485061200,25390.3066],[1485147600,25390.3066],[1485234000,25390.3066],[1485320400,25390.3066],[1485406800,25390.3066],[1485493200,25390.3066],[1485579600,25390.3066],[1485666000,25390.3066],[1485752400,25390.3066],[1485838800,25390.3066],[1485925200,25390.3066],[1486011600,25390.3066],[1486098000,25390.3066],[1486184400,25390.3066],[1486270800,25390.3066],[1486357200,25390.3066],[1486443600,25390.3066],[1486530000,25390.3066],[1486616400,25390.3066],[1486702800,25390.3066],[1486789200,25390.3066],[1486875600,25390.3066],[1486962000,25390.3066],[1487048400,25390.3066],[1487134800,25390.3066],[1487221200,25390.3066],[1487307600,25390.3066],[1487394000,25390.3066],[1487480400,25390.3066],[1487566800,25390.3066],[1487653200,25390.3066],[1487739600,25390.3066],[1487826000,25390.3066],[1487912400,25390.3066],[1487998800,25390.3066],[1488085200,25390.3066],[1488171600,25390.3066],[1488258000,25390.3066],[1488344400,25390.3066],[1488430800,25390.3066],[1488517200,25390.3066],[1488603600,25390.3066],[1488690000,25390.3066],[1488776400,25390.3066],[1488862800,25390.3066],[1488949200,25390.3066],[1489035600,25390.3066],[1489122000,25390.3066],[1489208400,25390.3066],[1489294800,25390.3066],[1489377600,25390.3066],[1489464000,25390.3066],[1489550400,25390.3066],[1489636800,25390.3066],[1489723200,25390.3066],[1489809600,25390.3066],[1489896000,25390.3066],[1489982400,25390.3066],[1490068800,25390.3066],[1490155200,25390.3066],[1490241600,25390.3066],[1490328000,25390.3066],[1490414400,25390.3066],[1490500800,25390.3066],[1490587200,25390.3066],[1490673600,25390.3066],[1490760000,25390.3066],[1490846400,25390.3066],[1490932800,25390.3066],[1491019200,25390.3066],[1491105600,25390.3066],[1491192000,25390.3066],[1491278400,25390.3066],[1491364800,25390.3066],[1491451200,25390.3066],[1491537600,25390.3066],[1491624000,25390.3066],[1491710400,25390.3066],[1491796800,25390.3066],[1491883200,25390.3066],[1491969600,25390.3066],[1492056000,25390.3066],[1492142400,25390.3066],[1492228800,25390.3066],[1492315200,25390.3066],[1492401600,25390.3066],[1492488000,25390.3066],[1492574400,25390.3066],[1492660800,25390.3066],[1492747200,25390.3066],[1492833600,25390.3066],[1492920000,25390.3066],[1493006400,25390.3066],[1493092800,25390.3066],[1493179200,25390.3066],[1493265600,25390.3066],[1493352000,25390.3066],[1493438400,25390.3066],[1493524800,25390.3066],[1493611200,25390.3066],[1493697600,25390.3066],[1493784000,25390.3066],[1493870400,25390.3066],[1493956800,25390.3066],[1494043200,25390.3066],[1494129600,25390.3066],[1494216000,25390.3066],[1494302400,25390.3066],[1494388800,25390.3066],[1494475200,25390.3066],[1494561600,25390.3066],[1494648000,25390.3066],[1494734400,25390.3066],[1494820800,25390.3066],[1494907200,25390.3066],[1494993600,25390.3066],[1495080000,25390.3066],[1495166400,25390.3066],[1495252800,25390.3066],[1495339200,25390.3066],[1495425600,25390.3066],[1495512000,25390.3066],[1495598400,25390.3066],[1495684800,25390.3066],[1495771200,25390.3066],[1495857600,25390.3066],[1495944000,25390.3066],[1496030400,25390.3066],[1496116800,25390.3066],[1496203200,25390.3066],[1496289600,25390.3066],[1496376000,25390.3066],[1496462400,25390.3066],[1496548800,25390.3066],[1496635200,25390.3066],[1496721600,25390.3066],[1496808000,25390.3066],[1496894400,25390.3066],[1496980800,25390.3066],[1497067200,25390.3066],[1497153600,25390.3066],[1497240000,25390.3066],[1497326400,25390.3066],[1497412800,25390.3066],[1497499200,25390.3066],[1497585600,25390.3066],[1497672000,25390.3066],[1497758400,25390.3066],[1497844800,25390.3066],[1497931200,25390.3066],[1498017600,25390.3066],[1498104000,25390.3066],[1498190400,25390.3066],[1498276800,25390.3066],[1498363200,25390.3066],[1498449600,25390.3066],[1498536000,25390.3066],[1498622400,25390.3066],[1498708800,25390.3066],[1498795200,25390.3066],[1498881600,25390.3066],[1498968000,25390.3066],[1499054400,25390.3066],[1499140800,32923.2768],[1499227200,32923.2768]],"color":"","scatterMarkerSymbol":"none"},"BEL":{"name":"BEL","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2759.0066999999999],[1057291200,2759.0066999999999],[1057377600,2759.0066999999999],[1057464000,2759.0066999999999],[1057550400,2759.0066999999999],[1057636800,2759.0066999999999],[1057723200,2759.0066999999999],[1057809600,2759.0066999999999],[1057896000,2759.0066999999999],[1057982400,2759.0066999999999],[1058068800,2759.0066999999999],[1058155200,2759.0066999999999],[1058241600,2759.0066999999999],[1058328000,2759.0066999999999],[1058414400,2759.0066999999999],[1058500800,2759.0066999999999],[1058587200,2759.0066999999999],[1058673600,2759.0066999999999],[1058760000,2759.0066999999999],[1058846400,2759.0066999999999],[1058932800,2759.0066999999999],[1059019200,2759.0066999999999],[1059105600,2759.0066999999999],[1059192000,2759.0066999999999],[1059278400,2759.0066999999999],[1059364800,2759.0066999999999],[1059451200,2759.0066999999999],[1059537600,2759.0066999999999],[1059624000,2759.0066999999999],[1059710400,2759.0066999999999],[1059796800,2759.0066999999999],[1059883200,2759.0066999999999],[1059969600,2759.0066999999999],[1060056000,2759.0066999999999],[1060142400,2759.0066999999999],[1060228800,2759.0066999999999],[1060315200,2759.0066999999999],[1060401600,2759.0066999999999],[1060488000,2759.0066999999999],[1060574400,2759.0066999999999],[1060660800,2759.0066999999999],[1060747200,2759.0066999999999],[1060833600,2759.0066999999999],[1060920000,2759.0066999999999],[1061006400,2759.0066999999999],[1061092800,2759.0066999999999],[1061179200,2759.0066999999999],[1061265600,2759.0066999999999],[1061352000,2759.0066999999999],[1061438400,2759.0066999999999],[1061524800,2759.0066999999999],[1061611200,2759.0066999999999],[1061697600,2759.0066999999999],[1061784000,2759.0066999999999],[1061870400,2759.0066999999999],[1061956800,2759.0066999999999],[1062043200,2759.0066999999999],[1062129600,2759.0066999999999],[1062216000,2759.0066999999999],[1062302400,2759.0066999999999],[1062388800,2759.0066999999999],[1062475200,2759.0066999999999],[1062561600,2759.0066999999999],[1062648000,2759.0066999999999],[1062734400,2759.0066999999999],[1062820800,2759.0066999999999],[1062907200,2759.0066999999999],[1062993600,2759.0066999999999],[1063080000,2759.0066999999999],[1063166400,2759.0066999999999],[1063252800,2759.0066999999999],[1063339200,2759.0066999999999],[1063425600,2759.0066999999999],[1063512000,2759.0066999999999],[1063598400,2759.0066999999999],[1063684800,2759.0066999999999],[1063771200,2759.0066999999999],[1063857600,2759.0066999999999],[1063944000,2759.0066999999999],[1064030400,2759.0066999999999],[1064116800,2759.0066999999999],[1064203200,2759.0066999999999],[1064289600,2759.0066999999999],[1064376000,2759.0066999999999],[1064462400,2759.0066999999999],[1064548800,2759.0066999999999],[1064635200,2759.0066999999999],[1064721600,2759.0066999999999],[1064808000,2759.0066999999999],[1064894400,2759.0066999999999],[1064980800,2759.0066999999999],[1065067200,2759.0066999999999],[1065153600,2759.0066999999999],[1065240000,2759.0066999999999],[1065326400,2759.0066999999999],[1065412800,2759.0066999999999],[1065499200,2759.0066999999999],[1065585600,2759.0066999999999],[1065672000,2759.0066999999999],[1065758400,2759.0066999999999],[1065844800,2759.0066999999999],[1065931200,2759.0066999999999],[1066017600,2759.0066999999999],[1066104000,2759.0066999999999],[1066190400,2759.0066999999999],[1066276800,2759.0066999999999],[1066363200,2759.0066999999999],[1066449600,2759.0066999999999],[1066536000,2759.0066999999999],[1066622400,2759.0066999999999],[1066708800,2759.0066999999999],[1066795200,2759.0066999999999],[1066881600,2759.0066999999999],[1066968000,2759.0066999999999],[1067054400,2759.0066999999999],[1067140800,2759.0066999999999],[1067230800,2759.0066999999999],[1067317200,2759.0066999999999],[1067403600,2759.0066999999999],[1067490000,2759.0066999999999],[1067576400,2759.0066999999999],[1067662800,2759.0066999999999],[1067749200,2759.0066999999999],[1067835600,2759.0066999999999],[1067922000,2759.0066999999999],[1068008400,2759.0066999999999],[1068094800,2759.0066999999999],[1068181200,2759.0066999999999],[1068267600,2759.0066999999999],[1068354000,2759.0066999999999],[1068440400,2759.0066999999999],[1068526800,2759.0066999999999],[1068613200,2759.0066999999999],[1068699600,2759.0066999999999],[1068786000,2759.0066999999999],[1068872400,2759.0066999999999],[1068958800,2759.0066999999999],[1069045200,2759.0066999999999],[1069131600,2759.0066999999999],[1069218000,2759.0066999999999],[1069304400,2759.0066999999999],[1069390800,2759.0066999999999],[1069477200,2759.0066999999999],[1069563600,2759.0066999999999],[1069650000,2759.0066999999999],[1069736400,2759.0066999999999],[1069822800,2759.0066999999999],[1069909200,2759.0066999999999],[1069995600,2759.0066999999999],[1070082000,2759.0066999999999],[1070168400,2759.0066999999999],[1070254800,2759.0066999999999],[1070341200,2759.0066999999999],[1070427600,2759.0066999999999],[1070514000,2759.0066999999999],[1070600400,2759.0066999999999],[1070686800,2759.0066999999999],[1070773200,2759.0066999999999],[1070859600,2759.0066999999999],[1070946000,2759.0066999999999],[1071032400,2759.0066999999999],[1071118800,2759.0066999999999],[1071205200,2759.0066999999999],[1071291600,2759.0066999999999],[1071378000,2759.0066999999999],[1071464400,2759.0066999999999],[1071550800,2759.0066999999999],[1071637200,2759.0066999999999],[1071723600,2759.0066999999999],[1071810000,2759.0066999999999],[1071896400,2759.0066999999999],[1071982800,2759.0066999999999],[1072069200,2759.0066999999999],[1072155600,2759.0066999999999],[1072242000,2759.0066999999999],[1072328400,2759.0066999999999],[1072414800,2759.0066999999999],[1072501200,2759.0066999999999],[1072587600,2759.0066999999999],[1072674000,2759.0066999999999],[1072760400,2759.0066999999999],[1072846800,2759.0066999999999],[1072933200,2759.0066999999999],[1073019600,2759.0066999999999],[1073106000,2759.0066999999999],[1073192400,2759.0066999999999],[1073278800,2759.0066999999999],[1073365200,2759.0066999999999],[1073451600,2759.0066999999999],[1073538000,2759.0066999999999],[1073624400,2759.0066999999999],[1073710800,2759.0066999999999],[1073797200,2759.0066999999999],[1073883600,2759.0066999999999],[1073970000,2759.0066999999999],[1074056400,2759.0066999999999],[1074142800,2759.0066999999999],[1074229200,2759.0066999999999],[1074315600,2759.0066999999999],[1074402000,2759.0066999999999],[1074488400,2759.0066999999999],[1074574800,2759.0066999999999],[1074661200,2759.0066999999999],[1074747600,2759.0066999999999],[1074834000,2759.0066999999999],[1074920400,2759.0066999999999],[1075006800,2759.0066999999999],[1075093200,2759.0066999999999],[1075179600,2759.0066999999999],[1075266000,2759.0066999999999],[1075352400,2759.0066999999999],[1075438800,2759.0066999999999],[1075525200,2759.0066999999999],[1075611600,2759.0066999999999],[1075698000,2759.0066999999999],[1075784400,2759.0066999999999],[1075870800,2759.0066999999999],[1075957200,2759.0066999999999],[1076043600,2759.0066999999999],[1076130000,2759.0066999999999],[1076216400,2759.0066999999999],[1076302800,2759.0066999999999],[1076389200,2759.0066999999999],[1076475600,2759.0066999999999],[1076562000,2759.0066999999999],[1076648400,2759.0066999999999],[1076734800,2759.0066999999999],[1076821200,2759.0066999999999],[1076907600,2759.0066999999999],[1076994000,2759.0066999999999],[1077080400,2759.0066999999999],[1077166800,2759.0066999999999],[1077253200,2759.0066999999999],[1077339600,2759.0066999999999],[1077426000,2759.0066999999999],[1077512400,2759.0066999999999],[1077598800,2759.0066999999999],[1077685200,2759.0066999999999],[1077771600,2759.0066999999999],[1077858000,2759.0066999999999],[1077944400,2759.0066999999999],[1078030800,2759.0066999999999],[1078117200,2759.0066999999999],[1078203600,2759.0066999999999],[1078290000,2759.0066999999999],[1078376400,2759.0066999999999],[1078462800,2759.0066999999999],[1078549200,2759.0066999999999],[1078635600,2759.0066999999999],[1078722000,2759.0066999999999],[1078808400,2759.0066999999999],[1078894800,2759.0066999999999],[1078981200,2759.0066999999999],[1079067600,2759.0066999999999],[1079154000,2759.0066999999999],[1079240400,2759.0066999999999],[1079326800,2759.0066999999999],[1079413200,2759.0066999999999],[1079499600,2759.0066999999999],[1079586000,2759.0066999999999],[1079672400,2759.0066999999999],[1079758800,2759.0066999999999],[1079845200,2759.0066999999999],[1079931600,2759.0066999999999],[1080018000,2759.0066999999999],[1080104400,2759.0066999999999],[1080190800,2759.0066999999999],[1080277200,2759.0066999999999],[1080363600,2759.0066999999999],[1080450000,2759.0066999999999],[1080536400,2759.0066999999999],[1080622800,2759.0066999999999],[1080709200,2759.0066999999999],[1080795600,2759.0066999999999],[1080882000,2759.0066999999999],[1080968400,2759.0066999999999],[1081054800,2759.0066999999999],[1081137600,2759.0066999999999],[1081224000,2759.0066999999999],[1081310400,2759.0066999999999],[1081396800,2759.0066999999999],[1081483200,2759.0066999999999],[1081569600,2759.0066999999999],[1081656000,2759.0066999999999],[1081742400,2759.0066999999999],[1081828800,2759.0066999999999],[1081915200,2759.0066999999999],[1082001600,2759.0066999999999],[1082088000,2759.0066999999999],[1082174400,2759.0066999999999],[1082260800,2759.0066999999999],[1082347200,2759.0066999999999],[1082433600,2759.0066999999999],[1082520000,2759.0066999999999],[1082606400,2759.0066999999999],[1082692800,2759.0066999999999],[1082779200,2759.0066999999999],[1082865600,2759.0066999999999],[1082952000,2759.0066999999999],[1083038400,2759.0066999999999],[1083124800,2759.0066999999999],[1083211200,2759.0066999999999],[1083297600,2759.0066999999999],[1083384000,2759.0066999999999],[1083470400,2759.0066999999999],[1083556800,2759.0066999999999],[1083643200,2759.0066999999999],[1083729600,2759.0066999999999],[1083816000,2759.0066999999999],[1083902400,2759.0066999999999],[1083988800,2759.0066999999999],[1084075200,2759.0066999999999],[1084161600,2759.0066999999999],[1084248000,2759.0066999999999],[1084334400,2759.0066999999999],[1084420800,2759.0066999999999],[1084507200,2759.0066999999999],[1084593600,2759.0066999999999],[1084680000,2759.0066999999999],[1084766400,2759.0066999999999],[1084852800,2759.0066999999999],[1084939200,2759.0066999999999],[1085025600,2759.0066999999999],[1085112000,2759.0066999999999],[1085198400,2759.0066999999999],[1085284800,2759.0066999999999],[1085371200,2759.0066999999999],[1085457600,2759.0066999999999],[1085544000,2759.0066999999999],[1085630400,2759.0066999999999],[1085716800,2759.0066999999999],[1085803200,2759.0066999999999],[1085889600,2759.0066999999999],[1085976000,2759.0066999999999],[1086062400,2759.0066999999999],[1086148800,2759.0066999999999],[1086235200,2759.0066999999999],[1086321600,2759.0066999999999],[1086408000,2759.0066999999999],[1086494400,2759.0066999999999],[1086580800,2759.0066999999999],[1086667200,2759.0066999999999],[1086753600,2759.0066999999999],[1086840000,2759.0066999999999],[1086926400,2759.0066999999999],[1087012800,2759.0066999999999],[1087099200,2759.0066999999999],[1087185600,2759.0066999999999],[1087272000,2759.0066999999999],[1087358400,2759.0066999999999],[1087444800,2759.0066999999999],[1087531200,2759.0066999999999],[1087617600,2759.0066999999999],[1087704000,2759.0066999999999],[1087790400,2759.0066999999999],[1087876800,2759.0066999999999],[1087963200,2759.0066999999999],[1088049600,2759.0066999999999],[1088136000,2759.0066999999999],[1088222400,2759.0066999999999],[1088308800,2759.0066999999999],[1088395200,2759.0066999999999],[1088481600,2759.0066999999999],[1088568000,2759.0066999999999],[1183521600,3790.4171999999999],[1183608000,3790.4171999999999],[1183694400,3790.4171999999999],[1183780800,3790.4171999999999],[1183867200,3790.4171999999999],[1183953600,3790.4171999999999],[1184040000,3790.4171999999999],[1184126400,3790.4171999999999],[1184212800,3790.4171999999999],[1184299200,3790.4171999999999],[1184385600,3790.4171999999999],[1184472000,3790.4171999999999],[1184558400,3790.4171999999999],[1184644800,3790.4171999999999],[1184731200,3790.4171999999999],[1184817600,3790.4171999999999],[1184904000,3790.4171999999999],[1184990400,3790.4171999999999],[1185076800,3790.4171999999999],[1185163200,3790.4171999999999],[1185249600,3790.4171999999999],[1185336000,3790.4171999999999],[1185422400,3790.4171999999999],[1185508800,3790.4171999999999],[1185595200,3790.4171999999999],[1185681600,3790.4171999999999],[1185768000,3790.4171999999999],[1185854400,3790.4171999999999],[1185940800,3790.4171999999999],[1186027200,3790.4171999999999],[1186113600,3790.4171999999999],[1186200000,3790.4171999999999],[1186286400,3790.4171999999999],[1186372800,3790.4171999999999],[1186459200,3790.4171999999999],[1186545600,3790.4171999999999],[1186632000,3790.4171999999999],[1186718400,3790.4171999999999],[1186804800,3790.4171999999999],[1186891200,3790.4171999999999],[1186977600,3790.4171999999999],[1187064000,3790.4171999999999],[1187150400,3790.4171999999999],[1187236800,3790.4171999999999],[1187323200,3790.4171999999999],[1187409600,3790.4171999999999],[1187496000,3790.4171999999999],[1187582400,3790.4171999999999],[1187668800,3790.4171999999999],[1187755200,3790.4171999999999],[1187841600,3790.4171999999999],[1187928000,3790.4171999999999],[1188014400,3790.4171999999999],[1188100800,3790.4171999999999],[1188187200,3790.4171999999999],[1188273600,3790.4171999999999],[1188360000,3790.4171999999999],[1188446400,3790.4171999999999],[1188532800,3790.4171999999999],[1188619200,3790.4171999999999],[1188705600,3790.4171999999999],[1188792000,3790.4171999999999],[1188878400,3790.4171999999999],[1188964800,3790.4171999999999],[1189051200,3790.4171999999999],[1189137600,3790.4171999999999],[1189224000,3790.4171999999999],[1189310400,3790.4171999999999],[1189396800,3790.4171999999999],[1189483200,3790.4171999999999],[1189569600,3790.4171999999999],[1189656000,3790.4171999999999],[1189742400,3790.4171999999999],[1189828800,3790.4171999999999],[1189915200,3790.4171999999999],[1190001600,3790.4171999999999],[1190088000,3790.4171999999999],[1190174400,3790.4171999999999],[1190260800,3790.4171999999999],[1190347200,3790.4171999999999],[1190433600,3790.4171999999999],[1190520000,3790.4171999999999],[1190606400,3790.4171999999999],[1190692800,3790.4171999999999],[1190779200,3790.4171999999999],[1190865600,3790.4171999999999],[1190952000,3790.4171999999999],[1191038400,3790.4171999999999],[1191124800,3790.4171999999999],[1191211200,3790.4171999999999],[1191297600,3790.4171999999999],[1191384000,3790.4171999999999],[1191470400,3790.4171999999999],[1191556800,3790.4171999999999],[1191643200,3790.4171999999999],[1191729600,3790.4171999999999],[1191816000,3790.4171999999999],[1191902400,3790.4171999999999],[1191988800,3790.4171999999999],[1192075200,3790.4171999999999],[1192161600,3790.4171999999999],[1192248000,3790.4171999999999],[1192334400,3790.4171999999999],[1192420800,3790.4171999999999],[1192507200,3790.4171999999999],[1192593600,3790.4171999999999],[1192680000,3790.4171999999999],[1192766400,3790.4171999999999],[1192852800,3790.4171999999999],[1192939200,3790.4171999999999],[1193025600,3790.4171999999999],[1193112000,3790.4171999999999],[1193198400,3790.4171999999999],[1193284800,3790.4171999999999],[1193371200,3790.4171999999999],[1193457600,3790.4171999999999],[1193544000,3790.4171999999999],[1193630400,3790.4171999999999],[1193716800,3790.4171999999999],[1193803200,3790.4171999999999],[1193889600,3790.4171999999999],[1193976000,3790.4171999999999],[1194062400,3790.4171999999999],[1194148800,3790.4171999999999],[1194238800,3790.4171999999999],[1194325200,3790.4171999999999],[1194411600,3790.4171999999999],[1194498000,3790.4171999999999],[1194584400,3790.4171999999999],[1194670800,3790.4171999999999],[1194757200,3790.4171999999999],[1194843600,3790.4171999999999],[1194930000,3790.4171999999999],[1195016400,3790.4171999999999],[1195102800,3790.4171999999999],[1195189200,3790.4171999999999],[1195275600,3790.4171999999999],[1195362000,3790.4171999999999],[1195448400,3790.4171999999999],[1195534800,3790.4171999999999],[1195621200,3790.4171999999999],[1195707600,3790.4171999999999],[1195794000,3790.4171999999999],[1195880400,3790.4171999999999],[1195966800,3790.4171999999999],[1196053200,3790.4171999999999],[1196139600,3790.4171999999999],[1196226000,3790.4171999999999],[1196312400,3790.4171999999999],[1196398800,3790.4171999999999],[1196485200,3790.4171999999999],[1196571600,3790.4171999999999],[1196658000,3790.4171999999999],[1196744400,3790.4171999999999],[1196830800,3790.4171999999999],[1196917200,3790.4171999999999],[1197003600,3790.4171999999999],[1197090000,3790.4171999999999],[1197176400,3790.4171999999999],[1197262800,3790.4171999999999],[1197349200,3790.4171999999999],[1197435600,3790.4171999999999],[1197522000,3790.4171999999999],[1197608400,3790.4171999999999],[1197694800,3790.4171999999999],[1197781200,3790.4171999999999],[1197867600,3790.4171999999999],[1197954000,3790.4171999999999],[1198040400,3790.4171999999999],[1198126800,3790.4171999999999],[1198213200,3790.4171999999999],[1198299600,3790.4171999999999],[1198386000,3790.4171999999999],[1198472400,3790.4171999999999],[1198558800,3790.4171999999999],[1198645200,3790.4171999999999],[1198731600,3790.4171999999999],[1198818000,3790.4171999999999],[1198904400,3790.4171999999999],[1198990800,3790.4171999999999],[1199077200,3790.4171999999999],[1199163600,3790.4171999999999],[1199250000,3790.4171999999999],[1199336400,3790.4171999999999],[1199422800,3790.4171999999999],[1199509200,3790.4171999999999],[1199595600,3790.4171999999999],[1199682000,3790.4171999999999],[1199768400,3790.4171999999999],[1199854800,3790.4171999999999],[1199941200,3790.4171999999999],[1200027600,3790.4171999999999],[1200114000,3790.4171999999999],[1200200400,3790.4171999999999],[1200286800,3790.4171999999999],[1200373200,3790.4171999999999],[1200459600,3790.4171999999999],[1200546000,3790.4171999999999],[1200632400,3790.4171999999999],[1200718800,3790.4171999999999],[1200805200,3790.4171999999999],[1200891600,3790.4171999999999],[1200978000,3790.4171999999999],[1201064400,3790.4171999999999],[1201150800,3790.4171999999999],[1201237200,3790.4171999999999],[1201323600,3790.4171999999999],[1201410000,3790.4171999999999],[1201496400,3790.4171999999999],[1201582800,3790.4171999999999],[1201669200,3790.4171999999999],[1201755600,3790.4171999999999],[1201842000,3790.4171999999999],[1201928400,3790.4171999999999],[1202014800,3790.4171999999999],[1202101200,3790.4171999999999],[1202187600,3790.4171999999999],[1202274000,3790.4171999999999],[1202360400,3790.4171999999999],[1202446800,3790.4171999999999],[1202533200,3790.4171999999999],[1202619600,3790.4171999999999],[1202706000,3790.4171999999999],[1202792400,3790.4171999999999],[1202878800,3790.4171999999999],[1202965200,3790.4171999999999],[1203051600,3790.4171999999999],[1203138000,3790.4171999999999],[1203224400,3790.4171999999999],[1203310800,3790.4171999999999],[1203397200,3790.4171999999999],[1203483600,3790.4171999999999],[1203570000,3790.4171999999999],[1203656400,3790.4171999999999],[1203742800,3790.4171999999999],[1203829200,3790.4171999999999],[1203915600,3790.4171999999999],[1204002000,3790.4171999999999],[1204088400,3790.4171999999999],[1204174800,3790.4171999999999],[1204261200,3790.4171999999999],[1204347600,3790.4171999999999],[1204434000,3790.4171999999999],[1204520400,3790.4171999999999],[1204606800,3790.4171999999999],[1204693200,3790.4171999999999],[1204779600,3790.4171999999999],[1204866000,3790.4171999999999],[1204952400,3790.4171999999999],[1205038800,3790.4171999999999],[1205121600,3790.4171999999999],[1205208000,3790.4171999999999],[1205294400,3790.4171999999999],[1205380800,3790.4171999999999],[1205467200,3790.4171999999999],[1205553600,3790.4171999999999],[1205640000,3790.4171999999999],[1205726400,3790.4171999999999],[1205812800,3790.4171999999999],[1205899200,3790.4171999999999],[1205985600,3790.4171999999999],[1206072000,3790.4171999999999],[1206158400,3790.4171999999999],[1206244800,3790.4171999999999],[1206331200,3790.4171999999999],[1206417600,3790.4171999999999],[1206504000,3790.4171999999999],[1206590400,3790.4171999999999],[1206676800,3790.4171999999999],[1206763200,3790.4171999999999],[1206849600,3790.4171999999999],[1206936000,3790.4171999999999],[1207022400,3790.4171999999999],[1207108800,3790.4171999999999],[1207195200,3790.4171999999999],[1207281600,3790.4171999999999],[1207368000,3790.4171999999999],[1207454400,3790.4171999999999],[1207540800,3790.4171999999999],[1207627200,3790.4171999999999],[1207713600,3790.4171999999999],[1207800000,3790.4171999999999],[1207886400,3790.4171999999999],[1207972800,3790.4171999999999],[1208059200,3790.4171999999999],[1208145600,3790.4171999999999],[1208232000,3790.4171999999999],[1208318400,3790.4171999999999],[1208404800,3790.4171999999999],[1208491200,3790.4171999999999],[1208577600,3790.4171999999999],[1208664000,3790.4171999999999],[1208750400,3790.4171999999999],[1208836800,3790.4171999999999],[1208923200,3790.4171999999999],[1209009600,3790.4171999999999],[1209096000,3790.4171999999999],[1209182400,3790.4171999999999],[1209268800,3790.4171999999999],[1209355200,3790.4171999999999],[1209441600,3790.4171999999999],[1209528000,3790.4171999999999],[1209614400,3790.4171999999999],[1209700800,3790.4171999999999],[1209787200,3790.4171999999999],[1209873600,3790.4171999999999],[1209960000,3790.4171999999999],[1210046400,3790.4171999999999],[1210132800,3790.4171999999999],[1210219200,3790.4171999999999],[1210305600,3790.4171999999999],[1210392000,3790.4171999999999],[1210478400,3790.4171999999999],[1210564800,3790.4171999999999],[1210651200,3790.4171999999999],[1210737600,3790.4171999999999],[1210824000,3790.4171999999999],[1210910400,3790.4171999999999],[1210996800,3790.4171999999999],[1211083200,3790.4171999999999],[1211169600,3790.4171999999999],[1211256000,3790.4171999999999],[1211342400,3790.4171999999999],[1211428800,3790.4171999999999],[1211515200,3790.4171999999999],[1211601600,3790.4171999999999],[1211688000,3790.4171999999999],[1211774400,3790.4171999999999],[1211860800,3790.4171999999999],[1211947200,3790.4171999999999],[1212033600,3790.4171999999999],[1212120000,3790.4171999999999],[1212206400,3790.4171999999999],[1212292800,3790.4171999999999],[1212379200,3790.4171999999999],[1212465600,3790.4171999999999],[1212552000,3790.4171999999999],[1212638400,3790.4171999999999],[1212724800,3790.4171999999999],[1212811200,3790.4171999999999],[1212897600,3790.4171999999999],[1212984000,3790.4171999999999],[1213070400,3790.4171999999999],[1213156800,3790.4171999999999],[1213243200,3790.4171999999999],[1213329600,3790.4171999999999],[1213416000,3790.4171999999999],[1213502400,3790.4171999999999],[1213588800,3790.4171999999999],[1213675200,3790.4171999999999],[1213761600,3790.4171999999999],[1213848000,3790.4171999999999],[1213934400,3790.4171999999999],[1214020800,3790.4171999999999],[1214107200,3790.4171999999999],[1214193600,3790.4171999999999],[1214280000,3790.4171999999999],[1214366400,3790.4171999999999],[1214452800,3790.4171999999999],[1214539200,3790.4171999999999],[1214625600,3790.4171999999999],[1214712000,3790.4171999999999],[1214798400,3790.4171999999999],[1341288000,10066.516600000001],[1341374400,10066.516600000001],[1341460800,10066.516600000001],[1341547200,10066.516600000001],[1341633600,10066.516600000001],[1341720000,10066.516600000001],[1341806400,10066.516600000001],[1341892800,10066.516600000001],[1341979200,10066.516600000001],[1342065600,10066.516600000001],[1342152000,10066.516600000001],[1342238400,10066.516600000001],[1342324800,10066.516600000001],[1342411200,10066.516600000001],[1342497600,10066.516600000001],[1342584000,10066.516600000001],[1342670400,10066.516600000001],[1342756800,10066.516600000001],[1342843200,10066.516600000001],[1342929600,10066.516600000001],[1343016000,10066.516600000001],[1343102400,10066.516600000001],[1343188800,10066.516600000001],[1343275200,10066.516600000001],[1343361600,10066.516600000001],[1343448000,10066.516600000001],[1343534400,10066.516600000001],[1343620800,10066.516600000001],[1343707200,10066.516600000001],[1343793600,10066.516600000001],[1343880000,10066.516600000001],[1343966400,10066.516600000001],[1344052800,10066.516600000001],[1344139200,10066.516600000001],[1344225600,10066.516600000001],[1344312000,10066.516600000001],[1344398400,10066.516600000001],[1344484800,10066.516600000001],[1344571200,10066.516600000001],[1344657600,10066.516600000001],[1344744000,10066.516600000001],[1344830400,10066.516600000001],[1344916800,10066.516600000001],[1345003200,10066.516600000001],[1345089600,10066.516600000001],[1345176000,10066.516600000001],[1345262400,10066.516600000001],[1345348800,10066.516600000001],[1345435200,10066.516600000001],[1345521600,10066.516600000001],[1345608000,10066.516600000001],[1345694400,10066.516600000001],[1345780800,10066.516600000001],[1345867200,10066.516600000001],[1345953600,10066.516600000001],[1346040000,10066.516600000001],[1346126400,10066.516600000001],[1346212800,10066.516600000001],[1346299200,10066.516600000001],[1346385600,10066.516600000001],[1346472000,10066.516600000001],[1346558400,10066.516600000001],[1346644800,10066.516600000001],[1346731200,10066.516600000001],[1346817600,10066.516600000001],[1346904000,10066.516600000001],[1346990400,10066.516600000001],[1347076800,10066.516600000001],[1347163200,10066.516600000001],[1347249600,10066.516600000001],[1347336000,10066.516600000001],[1347422400,10066.516600000001],[1347508800,10066.516600000001],[1347595200,10066.516600000001],[1347681600,10066.516600000001],[1347768000,10066.516600000001],[1347854400,10066.516600000001],[1347940800,10066.516600000001],[1348027200,10066.516600000001],[1348113600,10066.516600000001],[1348200000,10066.516600000001],[1348286400,10066.516600000001],[1348372800,10066.516600000001],[1348459200,10066.516600000001],[1348545600,10066.516600000001],[1348632000,10066.516600000001],[1348718400,10066.516600000001],[1348804800,10066.516600000001],[1348891200,10066.516600000001],[1348977600,10066.516600000001],[1349064000,10066.516600000001],[1349150400,10066.516600000001],[1349236800,10066.516600000001],[1349323200,10066.516600000001],[1349409600,10066.516600000001],[1349496000,10066.516600000001],[1349582400,10066.516600000001],[1349668800,10066.516600000001],[1349755200,10066.516600000001],[1349841600,10066.516600000001],[1349928000,10066.516600000001],[1350014400,10066.516600000001],[1350100800,10066.516600000001],[1350187200,10066.516600000001],[1350273600,10066.516600000001],[1350360000,10066.516600000001],[1350446400,10066.516600000001],[1350532800,10066.516600000001],[1350619200,10066.516600000001],[1350705600,10066.516600000001],[1350792000,10066.516600000001],[1350878400,10066.516600000001],[1350964800,10066.516600000001],[1351051200,10066.516600000001],[1351137600,10066.516600000001],[1351224000,10066.516600000001],[1351310400,10066.516600000001],[1351396800,10066.516600000001],[1351483200,10066.516600000001],[1351569600,10066.516600000001],[1351656000,10066.516600000001],[1351742400,10066.516600000001],[1351828800,10066.516600000001],[1351915200,10066.516600000001],[1352001600,10066.516600000001],[1352091600,10066.516600000001],[1352178000,10066.516600000001],[1352264400,10066.516600000001],[1352350800,10066.516600000001],[1352437200,10066.516600000001],[1352523600,10066.516600000001],[1352610000,10066.516600000001],[1352696400,10066.516600000001],[1352782800,10066.516600000001],[1352869200,10066.516600000001],[1352955600,10066.516600000001],[1353042000,10066.516600000001],[1353128400,10066.516600000001],[1353214800,10066.516600000001],[1353301200,10066.516600000001],[1353387600,10066.516600000001],[1353474000,10066.516600000001],[1353560400,10066.516600000001],[1353646800,10066.516600000001],[1353733200,10066.516600000001],[1353819600,10066.516600000001],[1353906000,10066.516600000001],[1353992400,10066.516600000001],[1354078800,10066.516600000001],[1354165200,10066.516600000001],[1354251600,10066.516600000001],[1354338000,10066.516600000001],[1354424400,10066.516600000001],[1354510800,10066.516600000001],[1354597200,10066.516600000001],[1354683600,10066.516600000001],[1354770000,10066.516600000001],[1354856400,10066.516600000001],[1354942800,10066.516600000001],[1355029200,10066.516600000001],[1355115600,10066.516600000001],[1355202000,10066.516600000001],[1355288400,10066.516600000001],[1355374800,10066.516600000001],[1355461200,10066.516600000001],[1355547600,10066.516600000001],[1355634000,10066.516600000001],[1355720400,10066.516600000001],[1355806800,10066.516600000001],[1355893200,10066.516600000001],[1355979600,10066.516600000001],[1356066000,10066.516600000001],[1356152400,10066.516600000001],[1356238800,10066.516600000001],[1356325200,10066.516600000001],[1356411600,10066.516600000001],[1356498000,10066.516600000001],[1356584400,10066.516600000001],[1356670800,10066.516600000001],[1356757200,10066.516600000001],[1356843600,10066.516600000001],[1356930000,10066.516600000001],[1357016400,10066.516600000001],[1357102800,10066.516600000001],[1357189200,10066.516600000001],[1357275600,10066.516600000001],[1357362000,10066.516600000001],[1357448400,10066.516600000001],[1357534800,10066.516600000001],[1357621200,10066.516600000001],[1357707600,10066.516600000001],[1357794000,10066.516600000001],[1357880400,10066.516600000001],[1357966800,10066.516600000001],[1358053200,10066.516600000001],[1358139600,10066.516600000001],[1358226000,10066.516600000001],[1358312400,10066.516600000001],[1358398800,10066.516600000001],[1358485200,10066.516600000001],[1358571600,10066.516600000001],[1358658000,10066.516600000001],[1358744400,10066.516600000001],[1358830800,10066.516600000001],[1358917200,10066.516600000001],[1359003600,10066.516600000001],[1359090000,10066.516600000001],[1359176400,10066.516600000001],[1359262800,10066.516600000001],[1359349200,10066.516600000001],[1359435600,10066.516600000001],[1359522000,10066.516600000001],[1359608400,10066.516600000001],[1359694800,10066.516600000001],[1359781200,10066.516600000001],[1359867600,10066.516600000001],[1359954000,10066.516600000001],[1360040400,10066.516600000001],[1360126800,10066.516600000001],[1360213200,10066.516600000001],[1360299600,10066.516600000001],[1360386000,10066.516600000001],[1360472400,10066.516600000001],[1360558800,10066.516600000001],[1360645200,10066.516600000001],[1360731600,10066.516600000001],[1360818000,10066.516600000001],[1360904400,10066.516600000001],[1360990800,10066.516600000001],[1361077200,10066.516600000001],[1361163600,10066.516600000001],[1361250000,10066.516600000001],[1361336400,10066.516600000001],[1361422800,10066.516600000001],[1361509200,10066.516600000001],[1361595600,10066.516600000001],[1361682000,10066.516600000001],[1361768400,10066.516600000001],[1361854800,10066.516600000001],[1361941200,10066.516600000001],[1362027600,10066.516600000001],[1362114000,10066.516600000001],[1362200400,10066.516600000001],[1362286800,10066.516600000001],[1362373200,10066.516600000001],[1362459600,10066.516600000001],[1362546000,10066.516600000001],[1362632400,10066.516600000001],[1362718800,10066.516600000001],[1362805200,10066.516600000001],[1362891600,10066.516600000001],[1362974400,10066.516600000001],[1363060800,10066.516600000001],[1363147200,10066.516600000001],[1363233600,10066.516600000001],[1363320000,10066.516600000001],[1363406400,10066.516600000001],[1363492800,10066.516600000001],[1363579200,10066.516600000001],[1363665600,10066.516600000001],[1363752000,10066.516600000001],[1363838400,10066.516600000001],[1363924800,10066.516600000001],[1364011200,10066.516600000001],[1364097600,10066.516600000001],[1364184000,10066.516600000001],[1364270400,10066.516600000001],[1364356800,10066.516600000001],[1364443200,10066.516600000001],[1364529600,10066.516600000001],[1364616000,10066.516600000001],[1364702400,10066.516600000001],[1364788800,10066.516600000001],[1364875200,10066.516600000001],[1364961600,10066.516600000001],[1365048000,10066.516600000001],[1365134400,10066.516600000001],[1365220800,10066.516600000001],[1365307200,10066.516600000001],[1365393600,10066.516600000001],[1365480000,10066.516600000001],[1365566400,10066.516600000001],[1365652800,10066.516600000001],[1365739200,10066.516600000001],[1365825600,10066.516600000001],[1365912000,10066.516600000001],[1365998400,10066.516600000001],[1366084800,10066.516600000001],[1366171200,10066.516600000001],[1366257600,10066.516600000001],[1366344000,10066.516600000001],[1366430400,10066.516600000001],[1366516800,10066.516600000001],[1366603200,10066.516600000001],[1366689600,10066.516600000001],[1366776000,10066.516600000001],[1366862400,10066.516600000001],[1366948800,10066.516600000001],[1367035200,10066.516600000001],[1367121600,10066.516600000001],[1367208000,10066.516600000001],[1367294400,10066.516600000001],[1367380800,10066.516600000001],[1367467200,10066.516600000001],[1367553600,10066.516600000001],[1367640000,10066.516600000001],[1367726400,10066.516600000001],[1367812800,10066.516600000001],[1367899200,10066.516600000001],[1367985600,10066.516600000001],[1368072000,10066.516600000001],[1368158400,10066.516600000001],[1368244800,10066.516600000001],[1368331200,10066.516600000001],[1368417600,10066.516600000001],[1368504000,10066.516600000001],[1368590400,10066.516600000001],[1368676800,10066.516600000001],[1368763200,10066.516600000001],[1368849600,10066.516600000001],[1368936000,10066.516600000001],[1369022400,10066.516600000001],[1369108800,10066.516600000001],[1369195200,10066.516600000001],[1369281600,10066.516600000001],[1369368000,10066.516600000001],[1369454400,10066.516600000001],[1369540800,10066.516600000001],[1369627200,10066.516600000001],[1369713600,10066.516600000001],[1369800000,10066.516600000001],[1369886400,10066.516600000001],[1369972800,10066.516600000001],[1370059200,10066.516600000001],[1370145600,10066.516600000001],[1370232000,10066.516600000001],[1370318400,10066.516600000001],[1370404800,10066.516600000001],[1370491200,10066.516600000001],[1370577600,10066.516600000001],[1370664000,10066.516600000001],[1370750400,10066.516600000001],[1370836800,10066.516600000001],[1370923200,10066.516600000001],[1371009600,10066.516600000001],[1371096000,10066.516600000001],[1371182400,10066.516600000001],[1371268800,10066.516600000001],[1371355200,10066.516600000001],[1371441600,10066.516600000001],[1371528000,10066.516600000001],[1371614400,10066.516600000001],[1371700800,10066.516600000001],[1371787200,10066.516600000001],[1371873600,10066.516600000001],[1371960000,10066.516600000001],[1372046400,10066.516600000001],[1372132800,10066.516600000001],[1372219200,10066.516600000001],[1372305600,10066.516600000001],[1372392000,10066.516600000001],[1372478400,10066.516600000001],[1372564800,10066.516600000001],[1372651200,10066.516600000001],[1372737600,10168.049000000001],[1372824000,10168.049000000001],[1372910400,10168.049000000001],[1372996800,10168.049000000001],[1373083200,10168.049000000001],[1373169600,10168.049000000001],[1373256000,10168.049000000001],[1373342400,10168.049000000001],[1373428800,10168.049000000001],[1373515200,10168.049000000001],[1373601600,10168.049000000001],[1373688000,10168.049000000001],[1373774400,10168.049000000001],[1373860800,10168.049000000001],[1373947200,10168.049000000001],[1374033600,10168.049000000001],[1374120000,10168.049000000001],[1374206400,10168.049000000001],[1374292800,10168.049000000001],[1374379200,10168.049000000001],[1374465600,10168.049000000001],[1374552000,10168.049000000001],[1374638400,10168.049000000001],[1374724800,10168.049000000001],[1374811200,10168.049000000001],[1374897600,10168.049000000001],[1374984000,10168.049000000001],[1375070400,10168.049000000001],[1375156800,10168.049000000001],[1375243200,10168.049000000001],[1375329600,10168.049000000001],[1375416000,10168.049000000001],[1375502400,10168.049000000001],[1375588800,10168.049000000001],[1375675200,10168.049000000001],[1375761600,10168.049000000001],[1375848000,10168.049000000001],[1375934400,10168.049000000001],[1376020800,10168.049000000001],[1376107200,10168.049000000001],[1376193600,10168.049000000001],[1376280000,10168.049000000001],[1376366400,10168.049000000001],[1376452800,10168.049000000001],[1376539200,10168.049000000001],[1376625600,10168.049000000001],[1376712000,10168.049000000001],[1376798400,10168.049000000001],[1376884800,10168.049000000001],[1376971200,10168.049000000001],[1377057600,10168.049000000001],[1377144000,10168.049000000001],[1377230400,10168.049000000001],[1377316800,10168.049000000001],[1377403200,10168.049000000001],[1377489600,10168.049000000001],[1377576000,10168.049000000001],[1377662400,10168.049000000001],[1377748800,10168.049000000001],[1377835200,10168.049000000001],[1377921600,10168.049000000001],[1378008000,10168.049000000001],[1378094400,10168.049000000001],[1378180800,10168.049000000001],[1378267200,10168.049000000001],[1378353600,10168.049000000001],[1378440000,10168.049000000001],[1378526400,10168.049000000001],[1378612800,10168.049000000001],[1378699200,10168.049000000001],[1378785600,10168.049000000001],[1378872000,10168.049000000001],[1378958400,10168.049000000001],[1379044800,10168.049000000001],[1379131200,10168.049000000001],[1379217600,10168.049000000001],[1379304000,10168.049000000001],[1379390400,10168.049000000001],[1379476800,10168.049000000001],[1379563200,10168.049000000001],[1379649600,10168.049000000001],[1379736000,10168.049000000001],[1379822400,10168.049000000001],[1379908800,10168.049000000001],[1379995200,10168.049000000001],[1380081600,10168.049000000001],[1380168000,10168.049000000001],[1380254400,10168.049000000001],[1380340800,10168.049000000001],[1380427200,10168.049000000001],[1380513600,10168.049000000001],[1380600000,10168.049000000001],[1380686400,10168.049000000001],[1380772800,10168.049000000001],[1380859200,10168.049000000001],[1380945600,10168.049000000001],[1381032000,10168.049000000001],[1381118400,10168.049000000001],[1381204800,10168.049000000001],[1381291200,10168.049000000001],[1381377600,10168.049000000001],[1381464000,10168.049000000001],[1381550400,10168.049000000001],[1381636800,10168.049000000001],[1381723200,10168.049000000001],[1381809600,10168.049000000001],[1381896000,10168.049000000001],[1381982400,10168.049000000001],[1382068800,10168.049000000001],[1382155200,10168.049000000001],[1382241600,10168.049000000001],[1382328000,10168.049000000001],[1382414400,10168.049000000001],[1382500800,10168.049000000001],[1382587200,10168.049000000001],[1382673600,10168.049000000001],[1382760000,10168.049000000001],[1382846400,10168.049000000001],[1382932800,10168.049000000001],[1383019200,10168.049000000001],[1383105600,10168.049000000001],[1383192000,10168.049000000001],[1383278400,10168.049000000001],[1383364800,10168.049000000001],[1383451200,10168.049000000001],[1383541200,10168.049000000001],[1383627600,10168.049000000001],[1383714000,10168.049000000001],[1383800400,10168.049000000001],[1383886800,10168.049000000001],[1383973200,10168.049000000001],[1384059600,10168.049000000001],[1384146000,10168.049000000001],[1384232400,10168.049000000001],[1384318800,10168.049000000001],[1384405200,10168.049000000001],[1384491600,10168.049000000001],[1384578000,10168.049000000001],[1384664400,10168.049000000001],[1384750800,10168.049000000001],[1384837200,10168.049000000001],[1384923600,10168.049000000001],[1385010000,10168.049000000001],[1385096400,10168.049000000001],[1385182800,10168.049000000001],[1385269200,10168.049000000001],[1385355600,10168.049000000001],[1385442000,10168.049000000001],[1385528400,10168.049000000001],[1385614800,10168.049000000001],[1385701200,10168.049000000001],[1385787600,10168.049000000001],[1385874000,10168.049000000001],[1385960400,10168.049000000001],[1386046800,10168.049000000001],[1386133200,10168.049000000001],[1386219600,10168.049000000001],[1386306000,10168.049000000001],[1386392400,10168.049000000001],[1386478800,10168.049000000001],[1386565200,10168.049000000001],[1386651600,10168.049000000001],[1386738000,10168.049000000001],[1386824400,10168.049000000001],[1386910800,10168.049000000001],[1386997200,10168.049000000001],[1387083600,10168.049000000001],[1387170000,10168.049000000001],[1387256400,10168.049000000001],[1387342800,10168.049000000001],[1387429200,10168.049000000001],[1387515600,10168.049000000001],[1387602000,10168.049000000001],[1387688400,10168.049000000001],[1387774800,10168.049000000001],[1387861200,10168.049000000001],[1387947600,10168.049000000001],[1388034000,10168.049000000001],[1388120400,10168.049000000001],[1388206800,10168.049000000001],[1388293200,10168.049000000001],[1388379600,10168.049000000001],[1388466000,10168.049000000001],[1388552400,10168.049000000001],[1388638800,10168.049000000001],[1388725200,10168.049000000001],[1388811600,10168.049000000001],[1388898000,10168.049000000001],[1388984400,10168.049000000001],[1389070800,10168.049000000001],[1389157200,10168.049000000001],[1389243600,10168.049000000001],[1389330000,10168.049000000001],[1389416400,10168.049000000001],[1389502800,10168.049000000001],[1389589200,10168.049000000001],[1389675600,10168.049000000001],[1389762000,10168.049000000001],[1389848400,10168.049000000001],[1389934800,10168.049000000001],[1390021200,10168.049000000001],[1390107600,10168.049000000001],[1390194000,10168.049000000001],[1390280400,10168.049000000001],[1390366800,10168.049000000001],[1390453200,10168.049000000001],[1390539600,10168.049000000001],[1390626000,10168.049000000001],[1390712400,10168.049000000001],[1390798800,10168.049000000001],[1390885200,10168.049000000001],[1390971600,10168.049000000001],[1391058000,10168.049000000001],[1391144400,10168.049000000001],[1391230800,10168.049000000001],[1391317200,10168.049000000001],[1391403600,10168.049000000001],[1391490000,10168.049000000001],[1391576400,10168.049000000001],[1391662800,10168.049000000001],[1391749200,10168.049000000001],[1391835600,10168.049000000001],[1391922000,10168.049000000001],[1392008400,10168.049000000001],[1392094800,10168.049000000001],[1392181200,10168.049000000001],[1392267600,10168.049000000001],[1392354000,10168.049000000001],[1392440400,10168.049000000001],[1392526800,10168.049000000001],[1392613200,10168.049000000001],[1392699600,10168.049000000001],[1392786000,10168.049000000001],[1392872400,10168.049000000001],[1392958800,10168.049000000001],[1393045200,10168.049000000001],[1393131600,10168.049000000001],[1393218000,10168.049000000001],[1393304400,10168.049000000001],[1393390800,10168.049000000001],[1393477200,10168.049000000001],[1393563600,10168.049000000001],[1393650000,10168.049000000001],[1393736400,10168.049000000001],[1393822800,10168.049000000001],[1393909200,10168.049000000001],[1393995600,10168.049000000001],[1394082000,10168.049000000001],[1394168400,10168.049000000001],[1394254800,10168.049000000001],[1394341200,10168.049000000001],[1394424000,10168.049000000001],[1394510400,10168.049000000001],[1394596800,10168.049000000001],[1394683200,10168.049000000001],[1394769600,10168.049000000001],[1394856000,10168.049000000001],[1394942400,10168.049000000001],[1395028800,10168.049000000001],[1395115200,10168.049000000001],[1395201600,10168.049000000001],[1395288000,10168.049000000001],[1395374400,10168.049000000001],[1395460800,10168.049000000001],[1395547200,10168.049000000001],[1395633600,10168.049000000001],[1395720000,10168.049000000001],[1395806400,10168.049000000001],[1395892800,10168.049000000001],[1395979200,10168.049000000001],[1396065600,10168.049000000001],[1396152000,10168.049000000001],[1396238400,10168.049000000001],[1396324800,10168.049000000001],[1396411200,10168.049000000001],[1396497600,10168.049000000001],[1396584000,10168.049000000001],[1396670400,10168.049000000001],[1396756800,10168.049000000001],[1396843200,10168.049000000001],[1396929600,10168.049000000001],[1397016000,10168.049000000001],[1397102400,10168.049000000001],[1397188800,10168.049000000001],[1397275200,10168.049000000001],[1397361600,10168.049000000001],[1397448000,10168.049000000001],[1397534400,10168.049000000001],[1397620800,10168.049000000001],[1397707200,10168.049000000001],[1397793600,10168.049000000001],[1397880000,10168.049000000001],[1397966400,10168.049000000001],[1398052800,10168.049000000001],[1398139200,10168.049000000001],[1398225600,10168.049000000001],[1398312000,10168.049000000001],[1398398400,10168.049000000001],[1398484800,10168.049000000001],[1398571200,10168.049000000001],[1398657600,10168.049000000001],[1398744000,10168.049000000001],[1398830400,10168.049000000001],[1398916800,10168.049000000001],[1399003200,10168.049000000001],[1399089600,10168.049000000001],[1399176000,10168.049000000001],[1399262400,10168.049000000001],[1399348800,10168.049000000001],[1399435200,10168.049000000001],[1399521600,10168.049000000001],[1399608000,10168.049000000001],[1399694400,10168.049000000001],[1399780800,10168.049000000001],[1399867200,10168.049000000001],[1399953600,10168.049000000001],[1400040000,10168.049000000001],[1400126400,10168.049000000001],[1400212800,10168.049000000001],[1400299200,10168.049000000001],[1400385600,10168.049000000001],[1400472000,10168.049000000001],[1400558400,10168.049000000001],[1400644800,10168.049000000001],[1400731200,10168.049000000001],[1400817600,10168.049000000001],[1400904000,10168.049000000001],[1400990400,10168.049000000001],[1401076800,10168.049000000001],[1401163200,10168.049000000001],[1401249600,10168.049000000001],[1401336000,10168.049000000001],[1401422400,10168.049000000001],[1401508800,10168.049000000001],[1401595200,10168.049000000001],[1401681600,10168.049000000001],[1401768000,10168.049000000001],[1401854400,10168.049000000001],[1401940800,10168.049000000001],[1402027200,10168.049000000001],[1402113600,10168.049000000001],[1402200000,10168.049000000001],[1402286400,10168.049000000001],[1402372800,10168.049000000001],[1402459200,10168.049000000001],[1402545600,10168.049000000001],[1402632000,10168.049000000001],[1402718400,10168.049000000001],[1402804800,10168.049000000001],[1402891200,10168.049000000001],[1402977600,10168.049000000001],[1403064000,10168.049000000001],[1403150400,10168.049000000001],[1403236800,10168.049000000001],[1403323200,10168.049000000001],[1403409600,10168.049000000001],[1403496000,10168.049000000001],[1403582400,10168.049000000001],[1403668800,10168.049000000001],[1403755200,10168.049000000001],[1403841600,10168.049000000001],[1403928000,10168.049000000001],[1404014400,10168.049000000001],[1404100800,10168.049000000001],[1404187200,10168.049000000001],[1404273600,11198.7237],[1404360000,11198.7237],[1404446400,11198.7237],[1404532800,11198.7237],[1404619200,11198.7237],[1404705600,11198.7237],[1404792000,11198.7237],[1404878400,11198.7237],[1404964800,11198.7237],[1405051200,11198.7237],[1405137600,11198.7237],[1405224000,11198.7237],[1405310400,11198.7237],[1405396800,11198.7237],[1405483200,11198.7237],[1405569600,11198.7237],[1405656000,11198.7237],[1405742400,11198.7237],[1405828800,11198.7237],[1405915200,11198.7237],[1406001600,11198.7237],[1406088000,11198.7237],[1406174400,11198.7237],[1406260800,11198.7237],[1406347200,11198.7237],[1406433600,11198.7237],[1406520000,11198.7237],[1406606400,11198.7237],[1406692800,11198.7237],[1406779200,11198.7237],[1406865600,11198.7237],[1406952000,11198.7237],[1407038400,11198.7237],[1407124800,11198.7237],[1407211200,11198.7237],[1407297600,11198.7237],[1407384000,11198.7237],[1407470400,11198.7237],[1407556800,11198.7237],[1407643200,11198.7237],[1407729600,11198.7237],[1407816000,11198.7237],[1407902400,11198.7237],[1407988800,11198.7237],[1408075200,11198.7237],[1408161600,11198.7237],[1408248000,11198.7237],[1408334400,11198.7237],[1408420800,11198.7237],[1408507200,11198.7237],[1408593600,11198.7237],[1408680000,11198.7237],[1408766400,11198.7237],[1408852800,11198.7237],[1408939200,11198.7237],[1409025600,11198.7237],[1409112000,11198.7237],[1409198400,11198.7237],[1409284800,11198.7237],[1409371200,11198.7237],[1409457600,11198.7237],[1409544000,11198.7237],[1409630400,11198.7237],[1409716800,11198.7237],[1409803200,11198.7237],[1409889600,11198.7237],[1409976000,11198.7237],[1410062400,11198.7237],[1410148800,11198.7237],[1410235200,11198.7237],[1410321600,11198.7237],[1410408000,11198.7237],[1410494400,11198.7237],[1410580800,11198.7237],[1410667200,11198.7237],[1410753600,11198.7237],[1410840000,11198.7237],[1410926400,11198.7237],[1411012800,11198.7237],[1411099200,11198.7237],[1411185600,11198.7237],[1411272000,11198.7237],[1411358400,11198.7237],[1411444800,11198.7237],[1411531200,11198.7237],[1411617600,11198.7237],[1411704000,11198.7237],[1411790400,11198.7237],[1411876800,11198.7237],[1411963200,11198.7237],[1412049600,11198.7237],[1412136000,11198.7237],[1412222400,11198.7237],[1412308800,11198.7237],[1412395200,11198.7237],[1412481600,11198.7237],[1412568000,11198.7237],[1412654400,11198.7237],[1412740800,11198.7237],[1412827200,11198.7237],[1412913600,11198.7237],[1413000000,11198.7237],[1413086400,11198.7237],[1413172800,11198.7237],[1413259200,11198.7237],[1413345600,11198.7237],[1413432000,11198.7237],[1413518400,11198.7237],[1413604800,11198.7237],[1413691200,11198.7237],[1413777600,11198.7237],[1413864000,11198.7237],[1413950400,11198.7237],[1414036800,11198.7237],[1414123200,11198.7237],[1414209600,11198.7237],[1414296000,11198.7237],[1414382400,11198.7237],[1414468800,11198.7237],[1414555200,11198.7237],[1414641600,11198.7237],[1414728000,11198.7237],[1414814400,11198.7237],[1414900800,11198.7237],[1414990800,11198.7237],[1415077200,11198.7237],[1415163600,11198.7237],[1415250000,11198.7237],[1415336400,11198.7237],[1415422800,11198.7237],[1415509200,11198.7237],[1415595600,11198.7237],[1415682000,11198.7237],[1415768400,11198.7237],[1415854800,11198.7237],[1415941200,11198.7237],[1416027600,11198.7237],[1416114000,11198.7237],[1416200400,11198.7237],[1416286800,11198.7237],[1416373200,11198.7237],[1416459600,11198.7237],[1416546000,11198.7237],[1416632400,11198.7237],[1416718800,11198.7237],[1416805200,11198.7237],[1416891600,11198.7237],[1416978000,11198.7237],[1417064400,11198.7237],[1417150800,11198.7237],[1417237200,11198.7237],[1417323600,11198.7237],[1417410000,11198.7237],[1417496400,11198.7237],[1417582800,11198.7237],[1417669200,11198.7237],[1417755600,11198.7237],[1417842000,11198.7237],[1417928400,11198.7237],[1418014800,11198.7237],[1418101200,11198.7237],[1418187600,11198.7237],[1418274000,11198.7237],[1418360400,11198.7237],[1418446800,11198.7237],[1418533200,11198.7237],[1418619600,11198.7237],[1418706000,11198.7237],[1418792400,11198.7237],[1418878800,11198.7237],[1418965200,11198.7237],[1419051600,11198.7237],[1419138000,11198.7237],[1419224400,11198.7237],[1419310800,11198.7237],[1419397200,11198.7237],[1419483600,11198.7237],[1419570000,11198.7237],[1419656400,11198.7237],[1419742800,11198.7237],[1419829200,11198.7237],[1419915600,11198.7237],[1420002000,11198.7237],[1420088400,11198.7237],[1420174800,11198.7237],[1420261200,11198.7237],[1420347600,11198.7237],[1420434000,11198.7237],[1420520400,11198.7237],[1420606800,11198.7237],[1420693200,11198.7237],[1420779600,11198.7237],[1420866000,11198.7237],[1420952400,11198.7237],[1421038800,11198.7237],[1421125200,11198.7237],[1421211600,11198.7237],[1421298000,11198.7237],[1421384400,11198.7237],[1421470800,11198.7237],[1421557200,11198.7237],[1421643600,11198.7237],[1421730000,11198.7237],[1421816400,11198.7237],[1421902800,11198.7237],[1421989200,11198.7237],[1422075600,11198.7237],[1422162000,11198.7237],[1422248400,11198.7237],[1422334800,11198.7237],[1422421200,11198.7237],[1422507600,11198.7237],[1422594000,11198.7237],[1422680400,11198.7237],[1422766800,11198.7237],[1422853200,11198.7237],[1422939600,11198.7237],[1423026000,11198.7237],[1423112400,11198.7237],[1423198800,11198.7237],[1423285200,11198.7237],[1423371600,11198.7237],[1423458000,11198.7237],[1423544400,11198.7237],[1423630800,11198.7237],[1423717200,11198.7237],[1423803600,11198.7237],[1423890000,11198.7237],[1423976400,11198.7237],[1424062800,11198.7237],[1424149200,11198.7237],[1424235600,11198.7237],[1424322000,11198.7237],[1424408400,11198.7237],[1424494800,11198.7237],[1424581200,11198.7237],[1424667600,11198.7237],[1424754000,11198.7237],[1424840400,11198.7237],[1424926800,11198.7237],[1425013200,11198.7237],[1425099600,11198.7237],[1425186000,11198.7237],[1425272400,11198.7237],[1425358800,11198.7237],[1425445200,11198.7237],[1425531600,11198.7237],[1425618000,11198.7237],[1425704400,11198.7237],[1425790800,11198.7237],[1425873600,11198.7237],[1425960000,11198.7237],[1426046400,11198.7237],[1426132800,11198.7237],[1426219200,11198.7237],[1426305600,11198.7237],[1426392000,11198.7237],[1426478400,11198.7237],[1426564800,11198.7237],[1426651200,11198.7237],[1426737600,11198.7237],[1426824000,11198.7237],[1426910400,11198.7237],[1426996800,11198.7237],[1427083200,11198.7237],[1427169600,11198.7237],[1427256000,11198.7237],[1427342400,11198.7237],[1427428800,11198.7237],[1427515200,11198.7237],[1427601600,11198.7237],[1427688000,11198.7237],[1427774400,11198.7237],[1427860800,11198.7237],[1427947200,11198.7237],[1428033600,11198.7237],[1428120000,11198.7237],[1428206400,11198.7237],[1428292800,11198.7237],[1428379200,11198.7237],[1428465600,11198.7237],[1428552000,11198.7237],[1428638400,11198.7237],[1428724800,11198.7237],[1428811200,11198.7237],[1428897600,11198.7237],[1428984000,11198.7237],[1429070400,11198.7237],[1429156800,11198.7237],[1429243200,11198.7237],[1429329600,11198.7237],[1429416000,11198.7237],[1429502400,11198.7237],[1429588800,11198.7237],[1429675200,11198.7237],[1429761600,11198.7237],[1429848000,11198.7237],[1429934400,11198.7237],[1430020800,11198.7237],[1430107200,11198.7237],[1430193600,11198.7237],[1430280000,11198.7237],[1430366400,11198.7237],[1430452800,11198.7237],[1430539200,11198.7237],[1430625600,11198.7237],[1430712000,11198.7237],[1430798400,11198.7237],[1430884800,11198.7237],[1430971200,11198.7237],[1431057600,11198.7237],[1431144000,11198.7237],[1431230400,11198.7237],[1431316800,11198.7237],[1431403200,11198.7237],[1431489600,11198.7237],[1431576000,11198.7237],[1431662400,11198.7237],[1431748800,11198.7237],[1431835200,11198.7237],[1431921600,11198.7237],[1432008000,11198.7237],[1432094400,11198.7237],[1432180800,11198.7237],[1432267200,11198.7237],[1432353600,11198.7237],[1432440000,11198.7237],[1432526400,11198.7237],[1432612800,11198.7237],[1432699200,11198.7237],[1432785600,11198.7237],[1432872000,11198.7237],[1432958400,11198.7237],[1433044800,11198.7237],[1433131200,11198.7237],[1433217600,11198.7237],[1433304000,11198.7237],[1433390400,11198.7237],[1433476800,11198.7237],[1433563200,11198.7237],[1433649600,11198.7237],[1433736000,11198.7237],[1433822400,11198.7237],[1433908800,11198.7237],[1433995200,11198.7237],[1434081600,11198.7237],[1434168000,11198.7237],[1434254400,11198.7237],[1434340800,11198.7237],[1434427200,11198.7237],[1434513600,11198.7237],[1434600000,11198.7237],[1434686400,11198.7237],[1434772800,11198.7237],[1434859200,11198.7237],[1434945600,11198.7237],[1435032000,11198.7237],[1435118400,11198.7237],[1435204800,11198.7237],[1435291200,11198.7237],[1435377600,11198.7237],[1435464000,11198.7237],[1435550400,11198.7237],[1435636800,11198.7237],[1435723200,11198.7237],[1435896000,11635.8503],[1435982400,11635.8503],[1436068800,11635.8503],[1436155200,11635.8503],[1436241600,11635.8503],[1436328000,11635.8503],[1436414400,11635.8503],[1436500800,11635.8503],[1436587200,11635.8503],[1436673600,11635.8503],[1436760000,11635.8503],[1436846400,11635.8503],[1436932800,11635.8503],[1437019200,11635.8503],[1437105600,11635.8503],[1437192000,11635.8503],[1437278400,11635.8503],[1437364800,11635.8503],[1437451200,11635.8503],[1437537600,11635.8503],[1437624000,11635.8503],[1437710400,11635.8503],[1437796800,11635.8503],[1437883200,11635.8503],[1437969600,11635.8503],[1438056000,11635.8503],[1438142400,11635.8503],[1438228800,11635.8503],[1438315200,11635.8503],[1438401600,11635.8503],[1438488000,11635.8503],[1438574400,11635.8503],[1438660800,11635.8503],[1438747200,11635.8503],[1438833600,11635.8503],[1438920000,11635.8503],[1439006400,11635.8503],[1439092800,11635.8503],[1439179200,11635.8503],[1439265600,11635.8503],[1439352000,11635.8503],[1439438400,11635.8503],[1439524800,11635.8503],[1439611200,11635.8503],[1439697600,11635.8503],[1439784000,11635.8503],[1439870400,11635.8503],[1439956800,11635.8503],[1440043200,11635.8503],[1440129600,11635.8503],[1440216000,11635.8503],[1440302400,11635.8503],[1440388800,11635.8503],[1440475200,11635.8503],[1440561600,11635.8503],[1440648000,11635.8503],[1440734400,11635.8503],[1440820800,11635.8503],[1440907200,11635.8503],[1440993600,11635.8503],[1441080000,11635.8503],[1441166400,11635.8503],[1441252800,11635.8503],[1441339200,11635.8503],[1441425600,11635.8503],[1441512000,11635.8503],[1441598400,11635.8503],[1441684800,11635.8503],[1441771200,11635.8503],[1441857600,11635.8503],[1441944000,11635.8503],[1442030400,11635.8503],[1442116800,11635.8503],[1442203200,11635.8503],[1442289600,11635.8503],[1442376000,11635.8503],[1442462400,11635.8503],[1442548800,11635.8503],[1442635200,11635.8503],[1442721600,11635.8503],[1442808000,11635.8503],[1442894400,11635.8503],[1442980800,11635.8503],[1443067200,11635.8503],[1443153600,11635.8503],[1443240000,11635.8503],[1443326400,11635.8503],[1443412800,11635.8503],[1443499200,11635.8503],[1443585600,11635.8503],[1443672000,11635.8503],[1443758400,11635.8503],[1443844800,11635.8503],[1443931200,11635.8503],[1444017600,11635.8503],[1444104000,11635.8503],[1444190400,11635.8503],[1444276800,11635.8503],[1444363200,11635.8503],[1444449600,11635.8503],[1444536000,11635.8503],[1444622400,11635.8503],[1444708800,11635.8503],[1444795200,11635.8503],[1444881600,11635.8503],[1444968000,11635.8503],[1445054400,11635.8503],[1445140800,11635.8503],[1445227200,11635.8503],[1445313600,11635.8503],[1445400000,11635.8503],[1445486400,11635.8503],[1445572800,11635.8503],[1445659200,11635.8503],[1445745600,11635.8503],[1445832000,11635.8503],[1445918400,11635.8503],[1446004800,11635.8503],[1446091200,11635.8503],[1446177600,11635.8503],[1446264000,11635.8503],[1446350400,11635.8503],[1446440400,11635.8503],[1446526800,11635.8503],[1446613200,11635.8503],[1446699600,11635.8503],[1446786000,11635.8503],[1446872400,11635.8503],[1446958800,11635.8503],[1447045200,11635.8503],[1447131600,11635.8503],[1447218000,11635.8503],[1447304400,11635.8503],[1447390800,11635.8503],[1447477200,11635.8503],[1447563600,11635.8503],[1447650000,11635.8503],[1447736400,11635.8503],[1447822800,11635.8503],[1447909200,11635.8503],[1447995600,11635.8503],[1448082000,11635.8503],[1448168400,11635.8503],[1448254800,11635.8503],[1448341200,11635.8503],[1448427600,11635.8503],[1448514000,11635.8503],[1448600400,11635.8503],[1448686800,11635.8503],[1448773200,11635.8503],[1448859600,11635.8503],[1448946000,11635.8503],[1449032400,11635.8503],[1449118800,11635.8503],[1449205200,11635.8503],[1449291600,11635.8503],[1449378000,11635.8503],[1449464400,11635.8503],[1449550800,11635.8503],[1449637200,11635.8503],[1449723600,11635.8503],[1449810000,11635.8503],[1449896400,11635.8503],[1449982800,11635.8503],[1450069200,11635.8503],[1450155600,11635.8503],[1450242000,11635.8503],[1450328400,11635.8503],[1450414800,11635.8503],[1450501200,11635.8503],[1450587600,11635.8503],[1450674000,11635.8503],[1450760400,11635.8503],[1450846800,11635.8503],[1450933200,11635.8503],[1451019600,11635.8503],[1451106000,11635.8503],[1451192400,11635.8503],[1451278800,11635.8503],[1451365200,11635.8503],[1451451600,11635.8503],[1451538000,11635.8503],[1451624400,11635.8503],[1451710800,11635.8503],[1451797200,11635.8503],[1451883600,11635.8503],[1451970000,11635.8503],[1452056400,11635.8503],[1452142800,11635.8503],[1452229200,11635.8503],[1452315600,11635.8503],[1452402000,11635.8503],[1452488400,11635.8503],[1452574800,11635.8503],[1452661200,11635.8503],[1452747600,11635.8503],[1452834000,11635.8503],[1452920400,11635.8503],[1453006800,11635.8503],[1453093200,11635.8503],[1453179600,11635.8503],[1453266000,11635.8503],[1453352400,11635.8503],[1453438800,11635.8503],[1453525200,11635.8503],[1453611600,11635.8503],[1453698000,11635.8503],[1453784400,11635.8503],[1453870800,11635.8503],[1453957200,11635.8503],[1454043600,11635.8503],[1454130000,11635.8503],[1454216400,11635.8503],[1454302800,11635.8503],[1454389200,11635.8503],[1454475600,11635.8503],[1454562000,11635.8503],[1454648400,11635.8503],[1454734800,11635.8503],[1454821200,11635.8503],[1454907600,11635.8503],[1454994000,11635.8503],[1455080400,11635.8503],[1455166800,11635.8503],[1455253200,11635.8503],[1455339600,11635.8503],[1455426000,11635.8503],[1455512400,11635.8503],[1455598800,11635.8503],[1455685200,11635.8503],[1455771600,11635.8503],[1455858000,11635.8503],[1455944400,11635.8503],[1456030800,11635.8503],[1456117200,11635.8503],[1456203600,11635.8503],[1456290000,11635.8503],[1456376400,11635.8503],[1456462800,11635.8503],[1456549200,11635.8503],[1456635600,11635.8503],[1456722000,11635.8503],[1456808400,11635.8503],[1456894800,11635.8503],[1456981200,11635.8503],[1457067600,11635.8503],[1457154000,11635.8503],[1457240400,11635.8503],[1457326800,11635.8503],[1457413200,11635.8503],[1457499600,11635.8503],[1457586000,11635.8503],[1457672400,11635.8503],[1457758800,11635.8503],[1457845200,11635.8503],[1457928000,11635.8503],[1458014400,11635.8503],[1458100800,11635.8503],[1458187200,11635.8503],[1458273600,11635.8503],[1458360000,11635.8503],[1458446400,11635.8503],[1458532800,11635.8503],[1458619200,11635.8503],[1458705600,11635.8503],[1458792000,11635.8503],[1458878400,11635.8503],[1458964800,11635.8503],[1459051200,11635.8503],[1459137600,11635.8503],[1459224000,11635.8503],[1459310400,11635.8503],[1459396800,11635.8503],[1459483200,11635.8503],[1459569600,11635.8503],[1459656000,11635.8503],[1459742400,11635.8503],[1459828800,11635.8503],[1459915200,11635.8503],[1460001600,11635.8503],[1460088000,11635.8503],[1460174400,11635.8503],[1460260800,11635.8503],[1460347200,11635.8503],[1460433600,11635.8503],[1460520000,11635.8503],[1460606400,11635.8503],[1460692800,11635.8503],[1460779200,11635.8503],[1460865600,11635.8503],[1460952000,11635.8503],[1461038400,11635.8503],[1461124800,11635.8503],[1461211200,11635.8503],[1461297600,11635.8503],[1461384000,11635.8503],[1461470400,11635.8503],[1461556800,11635.8503],[1461643200,11635.8503],[1461729600,11635.8503],[1461816000,11635.8503],[1461902400,11635.8503],[1461988800,11635.8503],[1462075200,11635.8503],[1462161600,11635.8503],[1462248000,11635.8503],[1462334400,11635.8503],[1462420800,11635.8503],[1462507200,11635.8503],[1462593600,11635.8503],[1462680000,11635.8503],[1462766400,11635.8503],[1462852800,11635.8503],[1462939200,11635.8503],[1463025600,11635.8503],[1463112000,11635.8503],[1463198400,11635.8503],[1463284800,11635.8503],[1463371200,11635.8503],[1463457600,11635.8503],[1463544000,11635.8503],[1463630400,11635.8503],[1463716800,11635.8503],[1463803200,11635.8503],[1463889600,11635.8503],[1463976000,11635.8503],[1464062400,11635.8503],[1464148800,11635.8503],[1464235200,11635.8503],[1464321600,11635.8503],[1464408000,11635.8503],[1464494400,11635.8503],[1464580800,11635.8503],[1464667200,11635.8503],[1464753600,11635.8503],[1464840000,11635.8503],[1464926400,11635.8503],[1465012800,11635.8503],[1465099200,11635.8503],[1465185600,11635.8503],[1465272000,11635.8503],[1465358400,11635.8503],[1465444800,11635.8503],[1465531200,11635.8503],[1465617600,11635.8503],[1465704000,11635.8503],[1465790400,11635.8503],[1465876800,11635.8503],[1465963200,11635.8503],[1466049600,11635.8503],[1466136000,11635.8503],[1466222400,11635.8503],[1466308800,11635.8503],[1466395200,11635.8503],[1466481600,11635.8503],[1466568000,11635.8503],[1466654400,11635.8503],[1466740800,11635.8503],[1466827200,11635.8503],[1466913600,11635.8503],[1467000000,11635.8503],[1467086400,11635.8503],[1467172800,11635.8503],[1467259200,11635.8503],[1467345600,11635.8503],[1467777600,12894.9061],[1467864000,12894.9061],[1467950400,12894.9061],[1468036800,12894.9061],[1468123200,12894.9061],[1468209600,12894.9061],[1468296000,12894.9061],[1468382400,12894.9061],[1468468800,12894.9061],[1468555200,12894.9061],[1468641600,12894.9061],[1468728000,12894.9061],[1468814400,12894.9061],[1468900800,12894.9061],[1468987200,12894.9061],[1469073600,12894.9061],[1469160000,12894.9061],[1469246400,12894.9061],[1469332800,12894.9061],[1469419200,12894.9061],[1469505600,12894.9061],[1469592000,12894.9061],[1469678400,12894.9061],[1469764800,12894.9061],[1469851200,12894.9061],[1469937600,12894.9061],[1470024000,12894.9061],[1470110400,12894.9061],[1470196800,12894.9061],[1470283200,12894.9061],[1470369600,12894.9061],[1470456000,12894.9061],[1470542400,12894.9061],[1470628800,12894.9061],[1470715200,12894.9061],[1470801600,12894.9061],[1470888000,12894.9061],[1470974400,12894.9061],[1471060800,12894.9061],[1471147200,12894.9061],[1471233600,12894.9061],[1471320000,12894.9061],[1471406400,12894.9061],[1471492800,12894.9061],[1471579200,12894.9061],[1471665600,12894.9061],[1471752000,12894.9061],[1471838400,12894.9061],[1471924800,12894.9061],[1472011200,12894.9061],[1472097600,12894.9061],[1472184000,12894.9061],[1472270400,12894.9061],[1472356800,12894.9061],[1472443200,12894.9061],[1472529600,12894.9061],[1472616000,12894.9061],[1472702400,12894.9061],[1472788800,12894.9061],[1472875200,12894.9061],[1472961600,12894.9061],[1473048000,12894.9061],[1473134400,12894.9061],[1473220800,12894.9061],[1473307200,12894.9061],[1473393600,12894.9061],[1473480000,12894.9061],[1473566400,12894.9061],[1473652800,12894.9061],[1473739200,12894.9061],[1473825600,12894.9061],[1473912000,12894.9061],[1473998400,12894.9061],[1474084800,12894.9061],[1474171200,12894.9061],[1474257600,12894.9061],[1474344000,12894.9061],[1474430400,12894.9061],[1474516800,12894.9061],[1474603200,12894.9061],[1474689600,12894.9061],[1474776000,12894.9061],[1474862400,12894.9061],[1474948800,12894.9061],[1475035200,12894.9061],[1475121600,12894.9061],[1475208000,12894.9061],[1475294400,12894.9061],[1475380800,12894.9061],[1475467200,12894.9061],[1475553600,12894.9061],[1475640000,12894.9061],[1475726400,12894.9061],[1475812800,12894.9061],[1475899200,12894.9061],[1475985600,12894.9061],[1476072000,12894.9061],[1476158400,12894.9061],[1476244800,12894.9061],[1476331200,12894.9061],[1476417600,12894.9061],[1476504000,12894.9061],[1476590400,12894.9061],[1476676800,12894.9061],[1476763200,12894.9061],[1476849600,12894.9061],[1476936000,12894.9061],[1477022400,12894.9061],[1477108800,12894.9061],[1477195200,12894.9061],[1477281600,12894.9061],[1477368000,12894.9061],[1477454400,12894.9061],[1477540800,12894.9061],[1477627200,12894.9061],[1477713600,12894.9061],[1477800000,12894.9061],[1477886400,12894.9061],[1477972800,12894.9061],[1478059200,12894.9061],[1478145600,12894.9061],[1478232000,12894.9061],[1478318400,12894.9061],[1478404800,12894.9061],[1478494800,12894.9061],[1478581200,12894.9061],[1478667600,12894.9061],[1478754000,12894.9061],[1478840400,12894.9061],[1478926800,12894.9061],[1479013200,12894.9061],[1479099600,12894.9061],[1479186000,12894.9061],[1479272400,12894.9061],[1479358800,12894.9061],[1479445200,12894.9061],[1479531600,12894.9061],[1479618000,12894.9061],[1479704400,12894.9061],[1479790800,12894.9061],[1479877200,12894.9061],[1479963600,12894.9061],[1480050000,12894.9061],[1480136400,12894.9061],[1480222800,12894.9061],[1480309200,12894.9061],[1480395600,12894.9061],[1480482000,12894.9061],[1480568400,12894.9061],[1480654800,12894.9061],[1480741200,12894.9061],[1480827600,12894.9061],[1480914000,12894.9061],[1481000400,12894.9061],[1481086800,12894.9061],[1481173200,12894.9061],[1481259600,12894.9061],[1481346000,12894.9061],[1481432400,12894.9061],[1481518800,12894.9061],[1481605200,12894.9061],[1481691600,12894.9061],[1481778000,12894.9061],[1481864400,12894.9061],[1481950800,12894.9061],[1482037200,12894.9061],[1482123600,12894.9061],[1482210000,12894.9061],[1482296400,12894.9061],[1482382800,12894.9061],[1482469200,12894.9061],[1482555600,12894.9061],[1482642000,12894.9061],[1482728400,12894.9061],[1482814800,12894.9061],[1482901200,12894.9061],[1482987600,12894.9061],[1483074000,12894.9061],[1483160400,12894.9061],[1483246800,12894.9061],[1483333200,12894.9061],[1483419600,12894.9061],[1483506000,12894.9061],[1483592400,12894.9061],[1483678800,12894.9061],[1483765200,12894.9061],[1483851600,12894.9061],[1483938000,12894.9061],[1484024400,12894.9061],[1484110800,12894.9061],[1484197200,12894.9061],[1484283600,12894.9061],[1484370000,12894.9061],[1484456400,12894.9061],[1484542800,12894.9061],[1484629200,12894.9061],[1484715600,12894.9061],[1484802000,12894.9061],[1484888400,12894.9061],[1484974800,12894.9061],[1485061200,12894.9061],[1485147600,12894.9061],[1485234000,12894.9061],[1485320400,12894.9061],[1485406800,12894.9061],[1485493200,12894.9061],[1485579600,12894.9061],[1485666000,12894.9061],[1485752400,12894.9061],[1485838800,12894.9061],[1485925200,12894.9061],[1486011600,12894.9061],[1486098000,12894.9061],[1486184400,12894.9061],[1486270800,12894.9061],[1486357200,12894.9061],[1486443600,12894.9061],[1486530000,12894.9061],[1486616400,12894.9061],[1486702800,12894.9061],[1486789200,12894.9061],[1486875600,12894.9061],[1486962000,12894.9061],[1487048400,12894.9061],[1487134800,12894.9061],[1487221200,12894.9061],[1487307600,12894.9061],[1487394000,12894.9061],[1487480400,12894.9061],[1487566800,12894.9061],[1487653200,12894.9061],[1487739600,12894.9061],[1487826000,12894.9061],[1487912400,12894.9061],[1487998800,12894.9061],[1488085200,12894.9061],[1488171600,12894.9061],[1488258000,12894.9061],[1488344400,12894.9061],[1488430800,12894.9061],[1488517200,12894.9061],[1488603600,12894.9061],[1488690000,12894.9061],[1488776400,12894.9061],[1488862800,12894.9061],[1488949200,12894.9061],[1489035600,12894.9061],[1489122000,12894.9061],[1489208400,12894.9061],[1489294800,12894.9061],[1489377600,12894.9061],[1489464000,12894.9061],[1489550400,12894.9061],[1489636800,12894.9061],[1489723200,12894.9061],[1489809600,12894.9061],[1489896000,12894.9061],[1489982400,12894.9061],[1490068800,12894.9061],[1490155200,12894.9061],[1490241600,12894.9061],[1490328000,12894.9061],[1490414400,12894.9061],[1490500800,12894.9061],[1490587200,12894.9061],[1490673600,12894.9061],[1490760000,12894.9061],[1490846400,12894.9061],[1490932800,12894.9061],[1491019200,12894.9061],[1491105600,12894.9061],[1491192000,12894.9061],[1491278400,12894.9061],[1491364800,12894.9061],[1491451200,12894.9061],[1491537600,12894.9061],[1491624000,12894.9061],[1491710400,12894.9061],[1491796800,12894.9061],[1491883200,12894.9061],[1491969600,12894.9061],[1492056000,12894.9061],[1492142400,12894.9061],[1492228800,12894.9061],[1492315200,12894.9061],[1492401600,12894.9061],[1492488000,12894.9061],[1492574400,12894.9061],[1492660800,12894.9061],[1492747200,12894.9061],[1492833600,12894.9061],[1492920000,12894.9061],[1493006400,12894.9061],[1493092800,12894.9061],[1493179200,12894.9061],[1493265600,12894.9061],[1493352000,12894.9061],[1493438400,12894.9061],[1493524800,12894.9061],[1493611200,12894.9061],[1493697600,12894.9061],[1493784000,12894.9061],[1493870400,12894.9061],[1493956800,12894.9061],[1494043200,12894.9061],[1494129600,12894.9061],[1494216000,12894.9061],[1494302400,12894.9061],[1494388800,12894.9061],[1494475200,12894.9061],[1494561600,12894.9061],[1494648000,12894.9061],[1494734400,12894.9061],[1494820800,12894.9061],[1494907200,12894.9061],[1494993600,12894.9061],[1495080000,12894.9061],[1495166400,12894.9061],[1495252800,12894.9061],[1495339200,12894.9061],[1495425600,12894.9061],[1495512000,12894.9061],[1495598400,12894.9061],[1495684800,12894.9061],[1495771200,12894.9061],[1495857600,12894.9061],[1495944000,12894.9061],[1496030400,12894.9061],[1496116800,12894.9061],[1496203200,12894.9061],[1496289600,12894.9061],[1496376000,12894.9061],[1496462400,12894.9061],[1496548800,12894.9061],[1496635200,12894.9061],[1496721600,12894.9061],[1496808000,12894.9061],[1496894400,12894.9061],[1496980800,12894.9061],[1497067200,12894.9061],[1497153600,12894.9061],[1497240000,12894.9061],[1497326400,12894.9061],[1497412800,12894.9061],[1497499200,12894.9061],[1497585600,12894.9061],[1497672000,12894.9061],[1497758400,12894.9061],[1497844800,12894.9061],[1497931200,12894.9061],[1498017600,12894.9061],[1498104000,12894.9061],[1498190400,12894.9061],[1498276800,12894.9061],[1498363200,12894.9061],[1498449600,12894.9061],[1498536000,12894.9061],[1498622400,12894.9061],[1498708800,12894.9061],[1498795200,12894.9061],[1498881600,12894.9061],[1498968000,12894.9061],[1499054400,12894.9061],[1499313600,14834.785599999999],[1499400000,14834.785599999999],[1499486400,14834.785599999999],[1499572800,14834.785599999999],[1499659200,14834.785599999999],[1499745600,14834.785599999999],[1499832000,14834.785599999999],[1499918400,14834.785599999999],[1500004800,14834.785599999999],[1500091200,14834.785599999999],[1500177600,14834.785599999999],[1500264000,14834.785599999999],[1500350400,14834.785599999999],[1500436800,14834.785599999999],[1500523200,14834.785599999999],[1500609600,14834.785599999999],[1500696000,14834.785599999999],[1500782400,14834.785599999999],[1500868800,14834.785599999999],[1500955200,14834.785599999999],[1501041600,14834.785599999999],[1501128000,14834.785599999999],[1501214400,14834.785599999999],[1501300800,14834.785599999999],[1501387200,14834.785599999999],[1501473600,14834.785599999999],[1501560000,14834.785599999999],[1501646400,14834.785599999999],[1501732800,14834.785599999999],[1501819200,14834.785599999999],[1501905600,14834.785599999999],[1501992000,14834.785599999999],[1502078400,14834.785599999999],[1502164800,14834.785599999999],[1502251200,14834.785599999999],[1502337600,14834.785599999999],[1502424000,14834.785599999999],[1502510400,14834.785599999999],[1502596800,14834.785599999999],[1502683200,14834.785599999999],[1502769600,14834.785599999999],[1502856000,14834.785599999999],[1502942400,14834.785599999999],[1503028800,14834.785599999999],[1503115200,14834.785599999999],[1503201600,14834.785599999999],[1503288000,14834.785599999999],[1503374400,14834.785599999999],[1503460800,14834.785599999999],[1503547200,14834.785599999999],[1503633600,14834.785599999999],[1503720000,14834.785599999999],[1503806400,14834.785599999999],[1503892800,14834.785599999999],[1503979200,14834.785599999999],[1504065600,14834.785599999999],[1504152000,14834.785599999999],[1504238400,14834.785599999999],[1504324800,14834.785599999999],[1504411200,14834.785599999999],[1504497600,14834.785599999999],[1504584000,14834.785599999999],[1504670400,14834.785599999999],[1504756800,14834.785599999999],[1504843200,14834.785599999999],[1504929600,14834.785599999999],[1505016000,14834.785599999999],[1505102400,14834.785599999999],[1505188800,14834.785599999999],[1505275200,14834.785599999999],[1505361600,14834.785599999999],[1505448000,14834.785599999999],[1505534400,14834.785599999999],[1505620800,14834.785599999999],[1505707200,14834.785599999999],[1505793600,14834.785599999999],[1505880000,14834.785599999999],[1505966400,14834.785599999999],[1506052800,14834.785599999999],[1506139200,14834.785599999999],[1506225600,14834.785599999999],[1506312000,14834.785599999999],[1506398400,14834.785599999999],[1506484800,14834.785599999999],[1506571200,14834.785599999999],[1506657600,14834.785599999999],[1506744000,14834.785599999999],[1506830400,14834.785599999999],[1506916800,14834.785599999999],[1507003200,14834.785599999999],[1507089600,14834.785599999999],[1507176000,14834.785599999999],[1507262400,14834.785599999999],[1507348800,14834.785599999999],[1507435200,14834.785599999999],[1507521600,14834.785599999999],[1507608000,14834.785599999999],[1507694400,14834.785599999999],[1507780800,14834.785599999999],[1507867200,14834.785599999999],[1507953600,14834.785599999999],[1508040000,14834.785599999999],[1508126400,14834.785599999999],[1508212800,14834.785599999999],[1508299200,14834.785599999999],[1508385600,14834.785599999999],[1508472000,14834.785599999999],[1508558400,14834.785599999999],[1508644800,14834.785599999999],[1508731200,14834.785599999999],[1508817600,14834.785599999999],[1508904000,14834.785599999999],[1508990400,14834.785599999999],[1509076800,14834.785599999999],[1509163200,14834.785599999999],[1509249600,14834.785599999999],[1509336000,14834.785599999999],[1509422400,14834.785599999999],[1509508800,14834.785599999999],[1509595200,14834.785599999999],[1509681600,14834.785599999999],[1509768000,14834.785599999999],[1509854400,14834.785599999999],[1509944400,14834.785599999999],[1510030800,14834.785599999999],[1510117200,14834.785599999999],[1510203600,14834.785599999999],[1510290000,14834.785599999999],[1510376400,14834.785599999999],[1510462800,14834.785599999999],[1510549200,14834.785599999999],[1510635600,14834.785599999999],[1510722000,14834.785599999999],[1510808400,14834.785599999999],[1510894800,14834.785599999999],[1510981200,14834.785599999999],[1511067600,14834.785599999999],[1511154000,14834.785599999999],[1511240400,14834.785599999999],[1511326800,14834.785599999999],[1511413200,14834.785599999999],[1511499600,14834.785599999999],[1511586000,14834.785599999999],[1511672400,14834.785599999999],[1511758800,14834.785599999999],[1511845200,14834.785599999999],[1511931600,14834.785599999999],[1512018000,14834.785599999999],[1512104400,14834.785599999999],[1512190800,14834.785599999999],[1512277200,14834.785599999999],[1512363600,14834.785599999999],[1512450000,14834.785599999999],[1512536400,14834.785599999999],[1512622800,14834.785599999999],[1512709200,14834.785599999999],[1512795600,14834.785599999999],[1512882000,14834.785599999999],[1512968400,14834.785599999999],[1513054800,14834.785599999999],[1513141200,14834.785599999999],[1513227600,14834.785599999999],[1513314000,14834.785599999999],[1513400400,14834.785599999999],[1513486800,14834.785599999999],[1513573200,14834.785599999999],[1513659600,14834.785599999999],[1513746000,14834.785599999999],[1513832400,14834.785599999999],[1513918800,14834.785599999999],[1514005200,14834.785599999999],[1514091600,14834.785599999999],[1514178000,14834.785599999999],[1514264400,14834.785599999999],[1514350800,14834.785599999999],[1514437200,14834.785599999999],[1514523600,14834.785599999999],[1514610000,14834.785599999999],[1514696400,14834.785599999999],[1514782800,14834.785599999999],[1514869200,14834.785599999999],[1514955600,14834.785599999999],[1515042000,14834.785599999999],[1515128400,14834.785599999999],[1515214800,14834.785599999999],[1515301200,14834.785599999999],[1515387600,14834.785599999999],[1515474000,14834.785599999999],[1515560400,14834.785599999999],[1515646800,14834.785599999999],[1515733200,14834.785599999999],[1515819600,14834.785599999999],[1515906000,14834.785599999999],[1515992400,14834.785599999999],[1516078800,14834.785599999999],[1516165200,14834.785599999999],[1516251600,14834.785599999999],[1516338000,14834.785599999999],[1516424400,14834.785599999999],[1516510800,14834.785599999999],[1516597200,14834.785599999999],[1516683600,14834.785599999999],[1516770000,14834.785599999999],[1516856400,14834.785599999999],[1516942800,14834.785599999999],[1517029200,14834.785599999999],[1517115600,14834.785599999999],[1517202000,14834.785599999999],[1517288400,14834.785599999999],[1517374800,14834.785599999999],[1517461200,14834.785599999999],[1517547600,14834.785599999999],[1517634000,14834.785599999999],[1517720400,14834.785599999999],[1517806800,14834.785599999999],[1517893200,14834.785599999999],[1517979600,14834.785599999999],[1518066000,14834.785599999999],[1518152400,14834.785599999999],[1518238800,14834.785599999999],[1518325200,14834.785599999999],[1518411600,14834.785599999999],[1518498000,14834.785599999999],[1518584400,14834.785599999999],[1518670800,14834.785599999999],[1518757200,14834.785599999999],[1518843600,14834.785599999999],[1518930000,14834.785599999999],[1519016400,14834.785599999999],[1519102800,14834.785599999999],[1519189200,14834.785599999999],[1519275600,14834.785599999999],[1519362000,14834.785599999999],[1519448400,14834.785599999999],[1519534800,14834.785599999999],[1519621200,14834.785599999999],[1519707600,14834.785599999999],[1519794000,14834.785599999999],[1519880400,14834.785599999999],[1519966800,14834.785599999999],[1520053200,14834.785599999999],[1520139600,14834.785599999999],[1520226000,14834.785599999999],[1520312400,14834.785599999999],[1520398800,14834.785599999999],[1520485200,14834.785599999999],[1520571600,14834.785599999999],[1520658000,14834.785599999999],[1520744400,14834.785599999999],[1520827200,14834.785599999999],[1520913600,14834.785599999999],[1521000000,14834.785599999999],[1521086400,14834.785599999999],[1521172800,14834.785599999999],[1521259200,14834.785599999999],[1521345600,14834.785599999999],[1521432000,14834.785599999999],[1521518400,14834.785599999999],[1521604800,14834.785599999999],[1521691200,14834.785599999999],[1521777600,14834.785599999999],[1521864000,14834.785599999999],[1521950400,14834.785599999999],[1522036800,14834.785599999999],[1522123200,14834.785599999999],[1522209600,14834.785599999999],[1522296000,14834.785599999999],[1522382400,14834.785599999999],[1522468800,14834.785599999999],[1522555200,14834.785599999999],[1522641600,14834.785599999999],[1522728000,14834.785599999999],[1522814400,14834.785599999999],[1522900800,14834.785599999999],[1522987200,14834.785599999999],[1523073600,14834.785599999999],[1523160000,14834.785599999999],[1523246400,14834.785599999999],[1523332800,14834.785599999999],[1523419200,14834.785599999999],[1523505600,14834.785599999999],[1523592000,14834.785599999999],[1523678400,14834.785599999999],[1523764800,14834.785599999999],[1523851200,14834.785599999999],[1523937600,14834.785599999999],[1524024000,14834.785599999999],[1524110400,14834.785599999999],[1524196800,14834.785599999999],[1524283200,14834.785599999999],[1524369600,14834.785599999999],[1524456000,14834.785599999999],[1524542400,14834.785599999999],[1524628800,14834.785599999999],[1524715200,14834.785599999999],[1524801600,14834.785599999999],[1524888000,14834.785599999999],[1524974400,14834.785599999999],[1525060800,14834.785599999999],[1525147200,14834.785599999999],[1525233600,14834.785599999999],[1525320000,14834.785599999999],[1525406400,14834.785599999999],[1525492800,14834.785599999999],[1525579200,14834.785599999999],[1525665600,14834.785599999999],[1525752000,14834.785599999999],[1525838400,14834.785599999999],[1525924800,14834.785599999999],[1526011200,14834.785599999999],[1526097600,14834.785599999999],[1526184000,14834.785599999999],[1526270400,14834.785599999999],[1526356800,14834.785599999999],[1526443200,14834.785599999999],[1526529600,14834.785599999999],[1526616000,14834.785599999999],[1526702400,14834.785599999999],[1526788800,14834.785599999999],[1526875200,14834.785599999999],[1526961600,14834.785599999999],[1527048000,14834.785599999999],[1527134400,14834.785599999999],[1527220800,14834.785599999999],[1527307200,14834.785599999999],[1527393600,14834.785599999999],[1527480000,14834.785599999999],[1527566400,14834.785599999999],[1527652800,14834.785599999999],[1527739200,14834.785599999999],[1527825600,14834.785599999999],[1527912000,14834.785599999999],[1527998400,14834.785599999999],[1528084800,14834.785599999999],[1528171200,14834.785599999999],[1528257600,14834.785599999999],[1528344000,14834.785599999999],[1528430400,14834.785599999999],[1528516800,14834.785599999999],[1528603200,14834.785599999999],[1528689600,14834.785599999999],[1528776000,14834.785599999999],[1528862400,14834.785599999999],[1528948800,14834.785599999999],[1529035200,14834.785599999999],[1529121600,14834.785599999999],[1529208000,14834.785599999999],[1529294400,14834.785599999999],[1529380800,14834.785599999999],[1529467200,14834.785599999999],[1529553600,14834.785599999999],[1529640000,14834.785599999999],[1529726400,14834.785599999999],[1529812800,14834.785599999999],[1529899200,14834.785599999999],[1529985600,14834.785599999999],[1530072000,14834.785599999999],[1530158400,14834.785599999999],[1530244800,14834.785599999999],[1530331200,14834.785599999999],[1530417600,14834.785599999999],[1530504000,14834.785599999999],[1530590400,15504.117399999999],[1530676800,15504.117399999999],[1530763200,15504.117399999999],[1530849600,15504.117399999999],[1530936000,15504.117399999999],[1531022400,15504.117399999999],[1531108800,15504.117399999999],[1531195200,15504.117399999999],[1531281600,15504.117399999999],[1531368000,15504.117399999999],[1531454400,15504.117399999999],[1531540800,15504.117399999999],[1531627200,15504.117399999999],[1531713600,15504.117399999999],[1531800000,15504.117399999999],[1531886400,15504.117399999999],[1531972800,15504.117399999999],[1532059200,15504.117399999999],[1532145600,15504.117399999999],[1532232000,15504.117399999999],[1532318400,15504.117399999999],[1532404800,15504.117399999999],[1532491200,15504.117399999999],[1532577600,15504.117399999999],[1532664000,15504.117399999999],[1532750400,15504.117399999999],[1532836800,15504.117399999999],[1532923200,15504.117399999999],[1533009600,15504.117399999999],[1533096000,15504.117399999999],[1533182400,15504.117399999999],[1533268800,15504.117399999999],[1533355200,15504.117399999999],[1533441600,15504.117399999999],[1533528000,15504.117399999999],[1533614400,15504.117399999999],[1533700800,15504.117399999999],[1533787200,15504.117399999999],[1533873600,15504.117399999999],[1533960000,15504.117399999999],[1534046400,15504.117399999999],[1534132800,15504.117399999999],[1534219200,15504.117399999999],[1534305600,15504.117399999999],[1534392000,15504.117399999999],[1534478400,15504.117399999999],[1534564800,15504.117399999999],[1534651200,15504.117399999999],[1534737600,15504.117399999999],[1534824000,15504.117399999999],[1534910400,15504.117399999999],[1534996800,15504.117399999999],[1535083200,15504.117399999999],[1535169600,15504.117399999999],[1535256000,15504.117399999999],[1535342400,15504.117399999999],[1535428800,15504.117399999999],[1535515200,15504.117399999999],[1535601600,15504.117399999999],[1535688000,15504.117399999999],[1535774400,15504.117399999999],[1535860800,15504.117399999999],[1535947200,15504.117399999999],[1536033600,15504.117399999999],[1536120000,15504.117399999999],[1536206400,15504.117399999999],[1536292800,15504.117399999999],[1536379200,15504.117399999999],[1536465600,15504.117399999999],[1536552000,15504.117399999999],[1536638400,15504.117399999999],[1536724800,15504.117399999999],[1536811200,15504.117399999999],[1536897600,15504.117399999999],[1536984000,15504.117399999999],[1537070400,15504.117399999999],[1537156800,15504.117399999999],[1537243200,15504.117399999999],[1537329600,15504.117399999999],[1537416000,15504.117399999999],[1537502400,15504.117399999999],[1537588800,15504.117399999999],[1537675200,15504.117399999999],[1537761600,15504.117399999999],[1537848000,15504.117399999999],[1537934400,15504.117399999999],[1538020800,15504.117399999999],[1538107200,15504.117399999999],[1538193600,15504.117399999999],[1538280000,15504.117399999999],[1538366400,15504.117399999999],[1538452800,15504.117399999999],[1538539200,15504.117399999999],[1538625600,15504.117399999999],[1538712000,15504.117399999999],[1538798400,15504.117399999999],[1538884800,15504.117399999999],[1538971200,15504.117399999999],[1539057600,15504.117399999999],[1539144000,15504.117399999999],[1539230400,15504.117399999999],[1539316800,15504.117399999999],[1539403200,15504.117399999999],[1539489600,15504.117399999999],[1539576000,15504.117399999999],[1539662400,15504.117399999999],[1539748800,15504.117399999999],[1539835200,15504.117399999999],[1539921600,15504.117399999999],[1540008000,15504.117399999999],[1540094400,15504.117399999999],[1540180800,15504.117399999999],[1540267200,15504.117399999999],[1540353600,15504.117399999999],[1540440000,15504.117399999999],[1540526400,15504.117399999999],[1540612800,15504.117399999999],[1540699200,15504.117399999999],[1540785600,15504.117399999999],[1540872000,15504.117399999999],[1540958400,15504.117399999999],[1541044800,15504.117399999999],[1541131200,15504.117399999999],[1541217600,15504.117399999999],[1541304000,15504.117399999999],[1541394000,15504.117399999999],[1541480400,15504.117399999999],[1541566800,15504.117399999999],[1541653200,15504.117399999999],[1541739600,15504.117399999999],[1541826000,15504.117399999999],[1541912400,15504.117399999999],[1541998800,15504.117399999999],[1542085200,15504.117399999999],[1542171600,15504.117399999999],[1542258000,15504.117399999999],[1542344400,15504.117399999999],[1542430800,15504.117399999999],[1542517200,15504.117399999999],[1542603600,15504.117399999999],[1542690000,15504.117399999999],[1542776400,15504.117399999999],[1542862800,15504.117399999999],[1542949200,15504.117399999999],[1543035600,15504.117399999999],[1543122000,15504.117399999999],[1543208400,15504.117399999999],[1543294800,15504.117399999999],[1543381200,15504.117399999999],[1543467600,15504.117399999999],[1543554000,15504.117399999999],[1543640400,15504.117399999999],[1543726800,15504.117399999999],[1543813200,15504.117399999999],[1543899600,15504.117399999999],[1543986000,15504.117399999999],[1544072400,15504.117399999999],[1544158800,15504.117399999999],[1544245200,15504.117399999999],[1544331600,15504.117399999999],[1544418000,15504.117399999999],[1544504400,15504.117399999999],[1544590800,15504.117399999999],[1544677200,15504.117399999999],[1544763600,15504.117399999999],[1544850000,15504.117399999999],[1544936400,15504.117399999999],[1545022800,15504.117399999999],[1545109200,15504.117399999999],[1545195600,15504.117399999999],[1545282000,15504.117399999999],[1545368400,15504.117399999999],[1545454800,15504.117399999999],[1545541200,15504.117399999999],[1545627600,15504.117399999999],[1545714000,15504.117399999999],[1545800400,15504.117399999999],[1545886800,15504.117399999999],[1545973200,15504.117399999999],[1546059600,15504.117399999999],[1546146000,15504.117399999999],[1546232400,15504.117399999999],[1546318800,15504.117399999999],[1546405200,15504.117399999999],[1546491600,15504.117399999999],[1546578000,15504.117399999999],[1546664400,15504.117399999999],[1546750800,15504.117399999999],[1546837200,15504.117399999999],[1546923600,15504.117399999999],[1547010000,15504.117399999999],[1547096400,15504.117399999999],[1547182800,15504.117399999999],[1547269200,15504.117399999999],[1547355600,15504.117399999999],[1547442000,15504.117399999999],[1547528400,15504.117399999999],[1547614800,15504.117399999999],[1547701200,15504.117399999999],[1547787600,15504.117399999999],[1547874000,15504.117399999999],[1547960400,15504.117399999999],[1548046800,15504.117399999999],[1548133200,15504.117399999999],[1548219600,15504.117399999999],[1548306000,15504.117399999999],[1548392400,15504.117399999999],[1548478800,15504.117399999999],[1548565200,15504.117399999999],[1548651600,15504.117399999999],[1548738000,15504.117399999999],[1548824400,15504.117399999999],[1548910800,15504.117399999999],[1548997200,15504.117399999999],[1549083600,15504.117399999999],[1549170000,15504.117399999999],[1549256400,15504.117399999999],[1549342800,15504.117399999999],[1549429200,15504.117399999999],[1549515600,15504.117399999999],[1549602000,15504.117399999999],[1549688400,15504.117399999999],[1549774800,15504.117399999999],[1549861200,15504.117399999999],[1549947600,15504.117399999999],[1550034000,15504.117399999999],[1550120400,15504.117399999999],[1550206800,15504.117399999999],[1550293200,15504.117399999999],[1550379600,15504.117399999999],[1550466000,15504.117399999999],[1550552400,15504.117399999999],[1550638800,15504.117399999999],[1550725200,15504.117399999999],[1550811600,15504.117399999999],[1550898000,15504.117399999999],[1550984400,15504.117399999999],[1551070800,15504.117399999999],[1551157200,15504.117399999999],[1551243600,15504.117399999999],[1551330000,15504.117399999999],[1551416400,15504.117399999999],[1551502800,15504.117399999999],[1551589200,15504.117399999999],[1551675600,15504.117399999999],[1551762000,15504.117399999999],[1551848400,15504.117399999999],[1551934800,15504.117399999999],[1552021200,15504.117399999999],[1552107600,15504.117399999999],[1552194000,15504.117399999999],[1552276800,15504.117399999999],[1552363200,15504.117399999999],[1552449600,15504.117399999999],[1552536000,15504.117399999999],[1552622400,15504.117399999999],[1552708800,15504.117399999999],[1552795200,15504.117399999999],[1552881600,15504.117399999999],[1552968000,15504.117399999999],[1553054400,15504.117399999999],[1553140800,15504.117399999999],[1553227200,15504.117399999999],[1553313600,15504.117399999999],[1553400000,15504.117399999999],[1553486400,15504.117399999999],[1553572800,15504.117399999999],[1553659200,15504.117399999999],[1553745600,15504.117399999999],[1553832000,15504.117399999999],[1553918400,15504.117399999999],[1554004800,15504.117399999999],[1554091200,15504.117399999999],[1554177600,15504.117399999999],[1554264000,15504.117399999999],[1554350400,15504.117399999999],[1554436800,15504.117399999999],[1554523200,15504.117399999999],[1554609600,15504.117399999999],[1554696000,15504.117399999999],[1554782400,15504.117399999999],[1554868800,15504.117399999999],[1554955200,15504.117399999999],[1555041600,15504.117399999999],[1555128000,15504.117399999999],[1555214400,15504.117399999999],[1555300800,15504.117399999999],[1555387200,15504.117399999999],[1555473600,15504.117399999999],[1555560000,15504.117399999999],[1555646400,15504.117399999999],[1555732800,15504.117399999999],[1555819200,15504.117399999999],[1555905600,15504.117399999999],[1555992000,15504.117399999999],[1556078400,15504.117399999999],[1556164800,15504.117399999999],[1556251200,15504.117399999999],[1556337600,15504.117399999999],[1556424000,15504.117399999999],[1556510400,15504.117399999999],[1556596800,15504.117399999999],[1556683200,15504.117399999999],[1556769600,15504.117399999999],[1556856000,15504.117399999999],[1556942400,15504.117399999999],[1557028800,15504.117399999999],[1557115200,15504.117399999999],[1557201600,15504.117399999999],[1557288000,15504.117399999999],[1557374400,15504.117399999999],[1557460800,15504.117399999999],[1557547200,15504.117399999999],[1557633600,15504.117399999999],[1557720000,15504.117399999999],[1557806400,15504.117399999999],[1557892800,15504.117399999999],[1557979200,15504.117399999999],[1558065600,15504.117399999999],[1558152000,15504.117399999999],[1558238400,15504.117399999999],[1558324800,15504.117399999999],[1558411200,15504.117399999999],[1558497600,15504.117399999999],[1558584000,15504.117399999999],[1558670400,15504.117399999999],[1558756800,15504.117399999999],[1558843200,15504.117399999999],[1558929600,15504.117399999999],[1559016000,15504.117399999999],[1559102400,15504.117399999999],[1559188800,15504.117399999999],[1559275200,15504.117399999999],[1559361600,15504.117399999999],[1559448000,15504.117399999999],[1559534400,15504.117399999999],[1559620800,15504.117399999999],[1559707200,15504.117399999999],[1559793600,15504.117399999999],[1559880000,15504.117399999999],[1559966400,15504.117399999999],[1560052800,15504.117399999999],[1560139200,15504.117399999999],[1560225600,15504.117399999999],[1560312000,15504.117399999999],[1560398400,15504.117399999999],[1560484800,15504.117399999999],[1560571200,15504.117399999999],[1560657600,15504.117399999999],[1560744000,15504.117399999999],[1560830400,15504.117399999999],[1560916800,15504.117399999999],[1561003200,15504.117399999999],[1561089600,15504.117399999999],[1561176000,15504.117399999999],[1561262400,15504.117399999999],[1561348800,15504.117399999999],[1561435200,15504.117399999999],[1561521600,15504.117399999999],[1561608000,15504.117399999999],[1561694400,15504.117399999999],[1561780800,15504.117399999999],[1561867200,15504.117399999999],[1561953600,15504.117399999999],[1562126400,16110.7461],[1562212800,16110.7461],[1562299200,16110.7461],[1562385600,16110.7461],[1562472000,16110.7461],[1562558400,16110.7461],[1562644800,16110.7461],[1562731200,16110.7461],[1562817600,16110.7461],[1562904000,16110.7461],[1562990400,16110.7461],[1563076800,16110.7461],[1563163200,16110.7461],[1563249600,16110.7461],[1563336000,16110.7461],[1563422400,16110.7461],[1563508800,16110.7461],[1563595200,16110.7461],[1563681600,16110.7461],[1563768000,16110.7461],[1563854400,16110.7461],[1563940800,16110.7461],[1564027200,16110.7461],[1564113600,16110.7461],[1564200000,16110.7461],[1564286400,16110.7461],[1564372800,16110.7461],[1564459200,16110.7461],[1564545600,16110.7461],[1564632000,16110.7461],[1564718400,16110.7461],[1564804800,16110.7461],[1564891200,16110.7461],[1564977600,16110.7461],[1565064000,16110.7461],[1565150400,16110.7461],[1565236800,16110.7461],[1565323200,16110.7461],[1565409600,16110.7461],[1565496000,16110.7461],[1565582400,16110.7461],[1565668800,16110.7461],[1565755200,16110.7461],[1565841600,16110.7461],[1565928000,16110.7461],[1566014400,16110.7461],[1566100800,16110.7461],[1566187200,16110.7461],[1566273600,16110.7461],[1566360000,16110.7461],[1566446400,16110.7461],[1566532800,16110.7461],[1566619200,16110.7461],[1566705600,16110.7461],[1566792000,16110.7461],[1566878400,16110.7461],[1566964800,16110.7461],[1567051200,16110.7461],[1567137600,16110.7461],[1567224000,16110.7461],[1567310400,16110.7461],[1567396800,16110.7461],[1567483200,16110.7461],[1567569600,16110.7461],[1567656000,16110.7461],[1567742400,16110.7461],[1567828800,16110.7461],[1567915200,16110.7461],[1568001600,16110.7461],[1568088000,16110.7461],[1568174400,16110.7461],[1568260800,16110.7461],[1568347200,16110.7461],[1568433600,16110.7461],[1568520000,16110.7461],[1568606400,16110.7461],[1568692800,16110.7461],[1568779200,16110.7461],[1568865600,16110.7461],[1568952000,16110.7461],[1569038400,16110.7461],[1569124800,16110.7461],[1569211200,16110.7461],[1569297600,16110.7461],[1569384000,16110.7461],[1569470400,16110.7461],[1569556800,16110.7461],[1569643200,16110.7461],[1569729600,16110.7461],[1569816000,16110.7461],[1569902400,16110.7461],[1569988800,16110.7461],[1570075200,16110.7461],[1570161600,16110.7461],[1570248000,16110.7461],[1570334400,16110.7461],[1570420800,16110.7461],[1570507200,16110.7461],[1570593600,16110.7461],[1570680000,16110.7461],[1570766400,16110.7461],[1570852800,16110.7461],[1570939200,16110.7461],[1571025600,16110.7461],[1571112000,16110.7461],[1571198400,16110.7461],[1571284800,16110.7461],[1571371200,16110.7461],[1571457600,16110.7461],[1571544000,16110.7461],[1571630400,16110.7461],[1571716800,16110.7461],[1571803200,16110.7461],[1571889600,16110.7461],[1571976000,16110.7461],[1572062400,16110.7461],[1572148800,16110.7461],[1572235200,16110.7461],[1572321600,16110.7461],[1572408000,16110.7461],[1572494400,16110.7461],[1572580800,16110.7461],[1572667200,16110.7461],[1572753600,16110.7461],[1572843600,16110.7461],[1572930000,16110.7461],[1573016400,16110.7461],[1573102800,16110.7461],[1573189200,16110.7461],[1573275600,16110.7461],[1573362000,16110.7461],[1573448400,16110.7461],[1573534800,16110.7461],[1573621200,16110.7461],[1573707600,16110.7461],[1573794000,16110.7461],[1573880400,16110.7461],[1573966800,16110.7461],[1574053200,16110.7461],[1574139600,16110.7461],[1574226000,16110.7461],[1574312400,16110.7461],[1574398800,16110.7461],[1574485200,16110.7461],[1574571600,16110.7461],[1574658000,16110.7461],[1574744400,16110.7461],[1574830800,16110.7461],[1574917200,16110.7461],[1575003600,16110.7461],[1575090000,16110.7461],[1575176400,16110.7461],[1575262800,16110.7461],[1575349200,16110.7461],[1575435600,16110.7461],[1575522000,16110.7461],[1575608400,16110.7461],[1575694800,16110.7461],[1575781200,16110.7461],[1575867600,16110.7461],[1575954000,16110.7461],[1576040400,16110.7461],[1576126800,16110.7461],[1576213200,16110.7461],[1576299600,16110.7461],[1576386000,16110.7461],[1576472400,16110.7461],[1576558800,16110.7461],[1576645200,16110.7461],[1576731600,16110.7461],[1576818000,16110.7461],[1576904400,16110.7461],[1576990800,16110.7461],[1577077200,16110.7461],[1577163600,16110.7461],[1577250000,16110.7461],[1577336400,16110.7461],[1577422800,16110.7461],[1577509200,16110.7461],[1577595600,16110.7461],[1577682000,16110.7461],[1577768400,16110.7461],[1577854800,16110.7461],[1577941200,16110.7461],[1578027600,16110.7461],[1578114000,16110.7461],[1578200400,16110.7461],[1578286800,16110.7461],[1578373200,16110.7461],[1578459600,16110.7461],[1578546000,16110.7461],[1578632400,16110.7461],[1578718800,16110.7461],[1578805200,16110.7461],[1578891600,16110.7461],[1578978000,16110.7461],[1579064400,16110.7461],[1579150800,16110.7461],[1579237200,16110.7461],[1579323600,16110.7461],[1579410000,16110.7461],[1579496400,16110.7461],[1579582800,16110.7461],[1579669200,16110.7461],[1579755600,16110.7461],[1579842000,16110.7461],[1579928400,16110.7461],[1580014800,16110.7461],[1580101200,16110.7461],[1580187600,16110.7461],[1580274000,16110.7461],[1580360400,16110.7461],[1580446800,16110.7461],[1580533200,16110.7461],[1580619600,16110.7461],[1580706000,16110.7461],[1580792400,16110.7461],[1580878800,16110.7461],[1580965200,16110.7461],[1581051600,16110.7461],[1581138000,16110.7461],[1581224400,16110.7461],[1581310800,16110.7461],[1581397200,16110.7461],[1581483600,16110.7461],[1581570000,16110.7461],[1581656400,16110.7461],[1581742800,16110.7461],[1581829200,16110.7461],[1581915600,16110.7461],[1582002000,16110.7461],[1582088400,16110.7461],[1582174800,16110.7461],[1582261200,16110.7461],[1582347600,16110.7461],[1582434000,16110.7461],[1582520400,16110.7461],[1582606800,16110.7461],[1582693200,16110.7461],[1582779600,16110.7461],[1582866000,16110.7461],[1582952400,16110.7461],[1583038800,16110.7461],[1583125200,16110.7461],[1583211600,16110.7461],[1583298000,16110.7461],[1583384400,16110.7461],[1583470800,16110.7461],[1583557200,16110.7461],[1583643600,16110.7461],[1583726400,16110.7461],[1583812800,16110.7461],[1583899200,16110.7461],[1583985600,16110.7461],[1584072000,16110.7461],[1584158400,16110.7461],[1584244800,16110.7461],[1584331200,16110.7461],[1584417600,16110.7461],[1584504000,16110.7461],[1584590400,16110.7461],[1584676800,16110.7461],[1584763200,16110.7461],[1584849600,16110.7461],[1584936000,16110.7461],[1585022400,16110.7461],[1585108800,16110.7461],[1585195200,16110.7461],[1585281600,16110.7461],[1585368000,16110.7461],[1585454400,16110.7461],[1585540800,16110.7461],[1585627200,16110.7461],[1585713600,16110.7461],[1585800000,16110.7461],[1585886400,16110.7461],[1585972800,16110.7461],[1586059200,16110.7461],[1586145600,16110.7461],[1586232000,16110.7461],[1586318400,16110.7461],[1586404800,16110.7461],[1586491200,16110.7461],[1586577600,16110.7461],[1586664000,16110.7461],[1586750400,16110.7461],[1586836800,16110.7461],[1586923200,16110.7461],[1587009600,16110.7461],[1587096000,16110.7461],[1587182400,16110.7461],[1587268800,16110.7461],[1587355200,16110.7461],[1587441600,16110.7461],[1587528000,16110.7461],[1587614400,16110.7461],[1587700800,16110.7461],[1587787200,16110.7461],[1587873600,16110.7461],[1587960000,16110.7461],[1588046400,16110.7461],[1588132800,16110.7461],[1588219200,16110.7461],[1588305600,16110.7461],[1588392000,16110.7461],[1588478400,16110.7461],[1588564800,16110.7461],[1588651200,16110.7461],[1588737600,16110.7461],[1588824000,16110.7461],[1588910400,16110.7461],[1588996800,16110.7461],[1589083200,16110.7461],[1589169600,16110.7461],[1589256000,16110.7461],[1589342400,16110.7461],[1589428800,16110.7461],[1589515200,16110.7461],[1589601600,16110.7461],[1589688000,16110.7461],[1589774400,16110.7461],[1589860800,16110.7461],[1589947200,16110.7461],[1590033600,16110.7461],[1590120000,16110.7461],[1590206400,16110.7461],[1590292800,16110.7461],[1590379200,16110.7461],[1590465600,16110.7461],[1590552000,16110.7461],[1590638400,16110.7461],[1590724800,16110.7461],[1590811200,16110.7461],[1590897600,16110.7461],[1590984000,16110.7461],[1591070400,16110.7461],[1591156800,16110.7461],[1591243200,16110.7461],[1591329600,16110.7461],[1591416000,16110.7461],[1591502400,16110.7461],[1591588800,16110.7461],[1591675200,16110.7461],[1591761600,16110.7461],[1591848000,16110.7461],[1591934400,16110.7461],[1592020800,16110.7461],[1592107200,16110.7461],[1592193600,16110.7461],[1592280000,16110.7461],[1592366400,16110.7461],[1592452800,16110.7461],[1592539200,16110.7461],[1592625600,16110.7461],[1592712000,16110.7461],[1592798400,16110.7461],[1592884800,16110.7461],[1592971200,16110.7461],[1593057600,16110.7461],[1593144000,16110.7461],[1593230400,16110.7461],[1593316800,16110.7461],[1593403200,16110.7461],[1593489600,16110.7461],[1593576000,16110.7461],[1593748800,16567.274399999998],[1593835200,16567.274399999998],[1593921600,16567.274399999998],[1594008000,16567.274399999998],[1594094400,16567.274399999998],[1594180800,16567.274399999998],[1594267200,16567.274399999998],[1594353600,16567.274399999998],[1594440000,16567.274399999998],[1594526400,16567.274399999998],[1594612800,16567.274399999998],[1594699200,16567.274399999998],[1594785600,16567.274399999998],[1594872000,16567.274399999998],[1594958400,16567.274399999998],[1595044800,16567.274399999998],[1595131200,16567.274399999998],[1595217600,16567.274399999998],[1595304000,16567.274399999998],[1595390400,16567.274399999998],[1595476800,16567.274399999998],[1595563200,16567.274399999998],[1595649600,16567.274399999998],[1595736000,16567.274399999998],[1595822400,16567.274399999998],[1595908800,16567.274399999998],[1595995200,16567.274399999998],[1596081600,16567.274399999998],[1596168000,16567.274399999998],[1596254400,16567.274399999998],[1596340800,16567.274399999998],[1596427200,16567.274399999998],[1596513600,16567.274399999998],[1596600000,16567.274399999998],[1596686400,16567.274399999998],[1596772800,16567.274399999998],[1596859200,16567.274399999998],[1596945600,16567.274399999998],[1597032000,16567.274399999998],[1597118400,16567.274399999998],[1597204800,16567.274399999998],[1597291200,16567.274399999998],[1597377600,16567.274399999998],[1597464000,16567.274399999998],[1597550400,16567.274399999998],[1597636800,16567.274399999998],[1597723200,16567.274399999998],[1597809600,16567.274399999998],[1597896000,16567.274399999998],[1597982400,16567.274399999998],[1598068800,16567.274399999998],[1598155200,16567.274399999998],[1598241600,16567.274399999998],[1598328000,16567.274399999998],[1598414400,16567.274399999998],[1598500800,16567.274399999998],[1598587200,16567.274399999998],[1598673600,16567.274399999998],[1598760000,16567.274399999998],[1598846400,16567.274399999998],[1598932800,16567.274399999998],[1599019200,16567.274399999998],[1599105600,16567.274399999998],[1599192000,16567.274399999998],[1599278400,16567.274399999998],[1599364800,16567.274399999998],[1599451200,16567.274399999998],[1599537600,16567.274399999998],[1599624000,16567.274399999998],[1599710400,16567.274399999998],[1599796800,16567.274399999998],[1599883200,16567.274399999998],[1599969600,16567.274399999998],[1600056000,16567.274399999998],[1600142400,16567.274399999998],[1600228800,16567.274399999998],[1600315200,16567.274399999998],[1600401600,16567.274399999998],[1600488000,16567.274399999998],[1600574400,16567.274399999998],[1600660800,16567.274399999998],[1600747200,16567.274399999998],[1600833600,16567.274399999998],[1600920000,16567.274399999998],[1601006400,16567.274399999998],[1601092800,16567.274399999998],[1601179200,16567.274399999998],[1601265600,16567.274399999998],[1601352000,16567.274399999998],[1601438400,16567.274399999998],[1601524800,16567.274399999998],[1601611200,16567.274399999998],[1601697600,16567.274399999998],[1601784000,16567.274399999998],[1601870400,16567.274399999998],[1601956800,16567.274399999998],[1602043200,16567.274399999998],[1602129600,16567.274399999998],[1602216000,16567.274399999998],[1602302400,16567.274399999998],[1602388800,16567.274399999998],[1602475200,16567.274399999998],[1602561600,16567.274399999998],[1602648000,16567.274399999998],[1602734400,16567.274399999998],[1602820800,16567.274399999998],[1602907200,16567.274399999998],[1602993600,16567.274399999998],[1603080000,16567.274399999998],[1603166400,16567.274399999998],[1603252800,16567.274399999998],[1603339200,16567.274399999998],[1603425600,16567.274399999998],[1603512000,16567.274399999998],[1603598400,16567.274399999998],[1603684800,16567.274399999998],[1603771200,16567.274399999998],[1603857600,16567.274399999998],[1603944000,16567.274399999998],[1604030400,16567.274399999998],[1604116800,16567.274399999998],[1604203200,16567.274399999998],[1604293200,16567.274399999998],[1604379600,16567.274399999998],[1604466000,16567.274399999998],[1604552400,16567.274399999998],[1604638800,16567.274399999998],[1604725200,16567.274399999998],[1604811600,16567.274399999998],[1604898000,16567.274399999998],[1604984400,16567.274399999998],[1605070800,16567.274399999998],[1605157200,16567.274399999998],[1605243600,16567.274399999998],[1605330000,16567.274399999998],[1605416400,16567.274399999998],[1605502800,16567.274399999998],[1605589200,16567.274399999998],[1605675600,16567.274399999998],[1605762000,16567.274399999998],[1605848400,16567.274399999998],[1605934800,16567.274399999998],[1606021200,16567.274399999998],[1606107600,16567.274399999998],[1606194000,16567.274399999998],[1606280400,16567.274399999998],[1606366800,16567.274399999998],[1606453200,16567.274399999998],[1606539600,16567.274399999998],[1606626000,16567.274399999998],[1606712400,16567.274399999998],[1606798800,16567.274399999998],[1606885200,16567.274399999998],[1606971600,16567.274399999998],[1607058000,16567.274399999998],[1607144400,16567.274399999998],[1607230800,16567.274399999998],[1607317200,16567.274399999998],[1607403600,16567.274399999998],[1607490000,16567.274399999998],[1607576400,16567.274399999998],[1607662800,16567.274399999998],[1607749200,16567.274399999998],[1607835600,16567.274399999998],[1607922000,16567.274399999998],[1608008400,16567.274399999998],[1608094800,16567.274399999998],[1608181200,16567.274399999998],[1608267600,16567.274399999998],[1608354000,16567.274399999998],[1608440400,16567.274399999998],[1608526800,16567.274399999998],[1608613200,16567.274399999998],[1608699600,16567.274399999998],[1608786000,16567.274399999998],[1608872400,16567.274399999998],[1608958800,16567.274399999998],[1609045200,16567.274399999998],[1609131600,16567.274399999998],[1609218000,16567.274399999998],[1609304400,16567.274399999998],[1609390800,16567.274399999998],[1609477200,16567.274399999998],[1609563600,16567.274399999998],[1609650000,16567.274399999998],[1609736400,16567.274399999998],[1609822800,16567.274399999998],[1609909200,16567.274399999998],[1609995600,16567.274399999998],[1610082000,16567.274399999998],[1610168400,16567.274399999998],[1610254800,16567.274399999998],[1610341200,16567.274399999998],[1610427600,16567.274399999998],[1610514000,16567.274399999998],[1610600400,16567.274399999998],[1610686800,16567.274399999998],[1610773200,16567.274399999998],[1610859600,16567.274399999998],[1610946000,16567.274399999998],[1611032400,16567.274399999998],[1611118800,16567.274399999998],[1611205200,16567.274399999998],[1611291600,16567.274399999998],[1611378000,16567.274399999998],[1611464400,16567.274399999998],[1611550800,16567.274399999998],[1611637200,16567.274399999998],[1611723600,16567.274399999998],[1611810000,16567.274399999998],[1611896400,16567.274399999998],[1611982800,16567.274399999998],[1612069200,16567.274399999998],[1612155600,16567.274399999998],[1612242000,16567.274399999998],[1612328400,16567.274399999998],[1612414800,16567.274399999998],[1612501200,16567.274399999998],[1612587600,16567.274399999998],[1612674000,16567.274399999998],[1612760400,16567.274399999998],[1612846800,16567.274399999998],[1612933200,16567.274399999998],[1613019600,16567.274399999998],[1613106000,16567.274399999998],[1613192400,16567.274399999998],[1613278800,16567.274399999998],[1613365200,16567.274399999998],[1613451600,16567.274399999998],[1613538000,16567.274399999998],[1613624400,16567.274399999998],[1613710800,16567.274399999998],[1613797200,16567.274399999998],[1613883600,16567.274399999998],[1613970000,16567.274399999998],[1614056400,16567.274399999998],[1614142800,16567.274399999998],[1614229200,16567.274399999998],[1614315600,16567.274399999998],[1614402000,16567.274399999998],[1614488400,16567.274399999998],[1614574800,16567.274399999998],[1614661200,16567.274399999998],[1614747600,16567.274399999998],[1614834000,16567.274399999998],[1614920400,16567.274399999998],[1615006800,16567.274399999998],[1615093200,16567.274399999998],[1615179600,16567.274399999998],[1615266000,16567.274399999998],[1615352400,16567.274399999998],[1615438800,16567.274399999998],[1615525200,16567.274399999998],[1615611600,16567.274399999998],[1615698000,16567.274399999998],[1615780800,16567.274399999998],[1615867200,16567.274399999998],[1615953600,16567.274399999998],[1616040000,16567.274399999998],[1616126400,16567.274399999998],[1616212800,16567.274399999998],[1616299200,16567.274399999998],[1616385600,16567.274399999998],[1616472000,16567.274399999998],[1616558400,16567.274399999998],[1616644800,16567.274399999998],[1616731200,16567.274399999998],[1616817600,16567.274399999998],[1616904000,16567.274399999998],[1616990400,16567.274399999998],[1617076800,16567.274399999998],[1617163200,16567.274399999998],[1617249600,16567.274399999998],[1617336000,16567.274399999998],[1617422400,16567.274399999998],[1617508800,16567.274399999998],[1617595200,16567.274399999998],[1617681600,16567.274399999998],[1617768000,16567.274399999998],[1617854400,16567.274399999998],[1617940800,16567.274399999998],[1618027200,16567.274399999998],[1618113600,16567.274399999998],[1618200000,16567.274399999998],[1618286400,16567.274399999998],[1618372800,16567.274399999998],[1618459200,16567.274399999998],[1618545600,16567.274399999998],[1618632000,16567.274399999998],[1618718400,16567.274399999998],[1618804800,16567.274399999998],[1618891200,16567.274399999998],[1618977600,16567.274399999998],[1619064000,16567.274399999998],[1619150400,16567.274399999998],[1619236800,16567.274399999998],[1619323200,16567.274399999998],[1619409600,16567.274399999998],[1619496000,16567.274399999998],[1619582400,16567.274399999998],[1619668800,16567.274399999998],[1619755200,16567.274399999998],[1619841600,16567.274399999998],[1619928000,16567.274399999998],[1620014400,16567.274399999998],[1620100800,16567.274399999998],[1620187200,16567.274399999998],[1620273600,16567.274399999998],[1620360000,16567.274399999998],[1620446400,16567.274399999998],[1620532800,16567.274399999998],[1620619200,16567.274399999998],[1620705600,16567.274399999998],[1620792000,16567.274399999998],[1620878400,16567.274399999998],[1620964800,16567.274399999998],[1621051200,16567.274399999998],[1621137600,16567.274399999998],[1621224000,16567.274399999998],[1621310400,16567.274399999998],[1621396800,16567.274399999998],[1621483200,16567.274399999998],[1621569600,16567.274399999998],[1621656000,16567.274399999998],[1621742400,16567.274399999998],[1621828800,16567.274399999998],[1621915200,16567.274399999998],[1622001600,16567.274399999998],[1622088000,16567.274399999998],[1622174400,16567.274399999998],[1622260800,16567.274399999998],[1622347200,16567.274399999998],[1622433600,16567.274399999998],[1622520000,16567.274399999998],[1622606400,16567.274399999998],[1622692800,16567.274399999998],[1622779200,16567.274399999998],[1622865600,16567.274399999998],[1622952000,16567.274399999998],[1623038400,16567.274399999998],[1623124800,16567.274399999998],[1623211200,16567.274399999998],[1623297600,16567.274399999998],[1623384000,16567.274399999998],[1623470400,16567.274399999998],[1623556800,16567.274399999998],[1623643200,16567.274399999998],[1623729600,16567.274399999998],[1623816000,16567.274399999998],[1623902400,16567.274399999998],[1623988800,16567.274399999998],[1624075200,16567.274399999998],[1624161600,16567.274399999998],[1624248000,16567.274399999998],[1624334400,16567.274399999998],[1624420800,16567.274399999998],[1624507200,16567.274399999998],[1624593600,16567.274399999998],[1624680000,16567.274399999998],[1624766400,16567.274399999998],[1624852800,16567.274399999998],[1624939200,16567.274399999998],[1625025600,16567.274399999998],[1625112000,16567.274399999998],[1625284800,19564.624800000001],[1625371200,19564.624800000001],[1625457600,19564.624800000001],[1625544000,19564.624800000001],[1625630400,19564.624800000001],[1625716800,19564.624800000001],[1625803200,19564.624800000001],[1625889600,19564.624800000001],[1625976000,19564.624800000001],[1626062400,19564.624800000001],[1626148800,19564.624800000001],[1626235200,19564.624800000001],[1626321600,19564.624800000001],[1626408000,19564.624800000001],[1626494400,19564.624800000001],[1626580800,19564.624800000001],[1626667200,19564.624800000001],[1626753600,19564.624800000001],[1626840000,19564.624800000001],[1626926400,19564.624800000001],[1627012800,19564.624800000001],[1627099200,19564.624800000001],[1627185600,19564.624800000001],[1627272000,19564.624800000001],[1627358400,19564.624800000001],[1627444800,19564.624800000001],[1627531200,19564.624800000001],[1627617600,19564.624800000001],[1627704000,19564.624800000001],[1627790400,19564.624800000001],[1627876800,19564.624800000001],[1627963200,19564.624800000001],[1628049600,19564.624800000001],[1628136000,19564.624800000001],[1628222400,19564.624800000001],[1628308800,19564.624800000001],[1628395200,19564.624800000001],[1628481600,19564.624800000001],[1628568000,19564.624800000001],[1628654400,19564.624800000001],[1628740800,19564.624800000001],[1628827200,19564.624800000001],[1628913600,19564.624800000001],[1629000000,19564.624800000001],[1629086400,19564.624800000001],[1629172800,19564.624800000001],[1629259200,19564.624800000001],[1629345600,19564.624800000001],[1629432000,19564.624800000001],[1629518400,19564.624800000001],[1629604800,19564.624800000001],[1629691200,19564.624800000001],[1629777600,19564.624800000001],[1629864000,19564.624800000001],[1629950400,19564.624800000001],[1630036800,19564.624800000001],[1630123200,19564.624800000001],[1630209600,19564.624800000001],[1630296000,19564.624800000001],[1630382400,19564.624800000001],[1630468800,19564.624800000001],[1630555200,19564.624800000001],[1630641600,19564.624800000001],[1630728000,19564.624800000001],[1630814400,19564.624800000001],[1630900800,19564.624800000001],[1630987200,19564.624800000001],[1631073600,19564.624800000001],[1631160000,19564.624800000001],[1631246400,19564.624800000001],[1631332800,19564.624800000001],[1631419200,19564.624800000001],[1631505600,19564.624800000001],[1631592000,19564.624800000001],[1631678400,19564.624800000001],[1631764800,19564.624800000001],[1631851200,19564.624800000001],[1631937600,19564.624800000001],[1632024000,19564.624800000001],[1632110400,19564.624800000001],[1632196800,19564.624800000001],[1632283200,19564.624800000001],[1632369600,19564.624800000001],[1632456000,19564.624800000001],[1632542400,19564.624800000001],[1632628800,19564.624800000001],[1632715200,19564.624800000001],[1632801600,19564.624800000001],[1632888000,19564.624800000001],[1632974400,19564.624800000001],[1633060800,19564.624800000001],[1633147200,19564.624800000001],[1633233600,19564.624800000001],[1633320000,19564.624800000001],[1633406400,19564.624800000001],[1633492800,19564.624800000001],[1633579200,19564.624800000001],[1633665600,19564.624800000001],[1633752000,19564.624800000001],[1633838400,19564.624800000001],[1633924800,19564.624800000001],[1634011200,19564.624800000001],[1634097600,19564.624800000001],[1634184000,19564.624800000001],[1634270400,19564.624800000001],[1634356800,19564.624800000001],[1634443200,19564.624800000001],[1634529600,19564.624800000001],[1634616000,19564.624800000001],[1634702400,19564.624800000001],[1634788800,19564.624800000001],[1634875200,19564.624800000001],[1634961600,19564.624800000001],[1635048000,19564.624800000001],[1635134400,19564.624800000001],[1635220800,19564.624800000001],[1635307200,19564.624800000001],[1635393600,19564.624800000001],[1635480000,19564.624800000001],[1635566400,19564.624800000001],[1635652800,19564.624800000001],[1635739200,19564.624800000001],[1635825600,19564.624800000001],[1635912000,19564.624800000001],[1635998400,19564.624800000001],[1636084800,19564.624800000001],[1636171200,19564.624800000001],[1636257600,19564.624800000001],[1636347600,19564.624800000001],[1636434000,19564.624800000001],[1636520400,19564.624800000001],[1636606800,19564.624800000001],[1636693200,19564.624800000001],[1636779600,19564.624800000001],[1636866000,19564.624800000001],[1636952400,19564.624800000001],[1637038800,19564.624800000001],[1637125200,19564.624800000001],[1637211600,19564.624800000001],[1637298000,19564.624800000001],[1637384400,19564.624800000001],[1637470800,19564.624800000001],[1637557200,19564.624800000001],[1637643600,19564.624800000001],[1637730000,19564.624800000001],[1637816400,19564.624800000001],[1637902800,19564.624800000001],[1637989200,19564.624800000001],[1638075600,19564.624800000001],[1638162000,19564.624800000001],[1638248400,19564.624800000001],[1638334800,19564.624800000001],[1638421200,19564.624800000001],[1638507600,19564.624800000001],[1638594000,19564.624800000001],[1638680400,19564.624800000001],[1638766800,19564.624800000001],[1638853200,19564.624800000001],[1638939600,19564.624800000001],[1639026000,19564.624800000001],[1639112400,19564.624800000001],[1639198800,19564.624800000001],[1639285200,19564.624800000001],[1639371600,19564.624800000001],[1639458000,19564.624800000001],[1639544400,19564.624800000001],[1639630800,19564.624800000001],[1639717200,19564.624800000001],[1639803600,19564.624800000001],[1639890000,19564.624800000001],[1639976400,19564.624800000001],[1640062800,19564.624800000001],[1640149200,19564.624800000001],[1640235600,19564.624800000001],[1640322000,19564.624800000001],[1640408400,19564.624800000001],[1640494800,19564.624800000001],[1640581200,19564.624800000001],[1640667600,19564.624800000001],[1640754000,19564.624800000001],[1640840400,19564.624800000001],[1640926800,19564.624800000001],[1641013200,19564.624800000001],[1641099600,19564.624800000001],[1641186000,19564.624800000001],[1641272400,19564.624800000001],[1641358800,19564.624800000001],[1641445200,19564.624800000001],[1641531600,19564.624800000001],[1641618000,19564.624800000001],[1641704400,19564.624800000001],[1641790800,19564.624800000001],[1641877200,19564.624800000001],[1641963600,19564.624800000001],[1642050000,19564.624800000001],[1642136400,19564.624800000001],[1642222800,19564.624800000001],[1642309200,19564.624800000001],[1642395600,19564.624800000001],[1642482000,19564.624800000001],[1642568400,19564.624800000001],[1642654800,19564.624800000001],[1642741200,19564.624800000001],[1642827600,19564.624800000001],[1642914000,19564.624800000001],[1643000400,19564.624800000001],[1643086800,19564.624800000001],[1643173200,19564.624800000001],[1643259600,19564.624800000001],[1643346000,19564.624800000001],[1643432400,19564.624800000001],[1643518800,19564.624800000001],[1643605200,19564.624800000001],[1643691600,19564.624800000001],[1643778000,19564.624800000001],[1643864400,19564.624800000001],[1643950800,19564.624800000001],[1644037200,19564.624800000001],[1644123600,19564.624800000001],[1644210000,19564.624800000001],[1644296400,19564.624800000001],[1644382800,19564.624800000001],[1644469200,19564.624800000001],[1644555600,19564.624800000001],[1644642000,19564.624800000001],[1644728400,19564.624800000001],[1644814800,19564.624800000001],[1644901200,19564.624800000001],[1644987600,19564.624800000001],[1645074000,19564.624800000001],[1645160400,19564.624800000001],[1645246800,19564.624800000001],[1645333200,19564.624800000001],[1645419600,19564.624800000001],[1645506000,19564.624800000001],[1645592400,19564.624800000001],[1645678800,19564.624800000001],[1645765200,19564.624800000001],[1645851600,19564.624800000001],[1645938000,19564.624800000001],[1646024400,19564.624800000001],[1646110800,19564.624800000001],[1646197200,19564.624800000001],[1646283600,19564.624800000001],[1646370000,19564.624800000001],[1646456400,19564.624800000001],[1646542800,19564.624800000001],[1646629200,19564.624800000001],[1646715600,19564.624800000001],[1646802000,19564.624800000001],[1646888400,19564.624800000001],[1646974800,19564.624800000001],[1647061200,19564.624800000001],[1647147600,19564.624800000001],[1647230400,19564.624800000001],[1647316800,19564.624800000001],[1647403200,19564.624800000001],[1647489600,19564.624800000001],[1647576000,19564.624800000001],[1647662400,19564.624800000001],[1647748800,19564.624800000001],[1647835200,19564.624800000001],[1647921600,19564.624800000001],[1648008000,19564.624800000001],[1648094400,19564.624800000001],[1648180800,19564.624800000001],[1648267200,19564.624800000001],[1648353600,19564.624800000001],[1648440000,19564.624800000001],[1648526400,19564.624800000001],[1648612800,19564.624800000001],[1648699200,19564.624800000001],[1648785600,19564.624800000001],[1648872000,19564.624800000001],[1648958400,19564.624800000001],[1649044800,19564.624800000001],[1649131200,19564.624800000001],[1649217600,19564.624800000001],[1649304000,19564.624800000001],[1649390400,19564.624800000001],[1649476800,19564.624800000001],[1649563200,19564.624800000001],[1649649600,19564.624800000001],[1649736000,19564.624800000001],[1649822400,19564.624800000001],[1649908800,19564.624800000001],[1649995200,19564.624800000001],[1650081600,19564.624800000001],[1650168000,19564.624800000001],[1650254400,19564.624800000001],[1650340800,19564.624800000001],[1650427200,19564.624800000001],[1650513600,19564.624800000001],[1650600000,19564.624800000001],[1650686400,19564.624800000001],[1650772800,19564.624800000001],[1650859200,19564.624800000001],[1650945600,19564.624800000001],[1651032000,19564.624800000001],[1651118400,19564.624800000001],[1651204800,19564.624800000001],[1651291200,19564.624800000001],[1651377600,19564.624800000001],[1651464000,19564.624800000001],[1651550400,19564.624800000001],[1651636800,19564.624800000001],[1651723200,19564.624800000001],[1651809600,19564.624800000001],[1651896000,19564.624800000001],[1651982400,19564.624800000001],[1652068800,19564.624800000001],[1652155200,19564.624800000001],[1652241600,19564.624800000001],[1652328000,19564.624800000001],[1652414400,19564.624800000001],[1652500800,19564.624800000001],[1652587200,19564.624800000001],[1652673600,19564.624800000001],[1652760000,19564.624800000001],[1652846400,19564.624800000001],[1652932800,19564.624800000001],[1653019200,19564.624800000001],[1653105600,19564.624800000001],[1653192000,19564.624800000001],[1653278400,19564.624800000001],[1653364800,19564.624800000001],[1653451200,19564.624800000001],[1653537600,19564.624800000001],[1653624000,19564.624800000001],[1653710400,19564.624800000001],[1653796800,19564.624800000001],[1653883200,19564.624800000001],[1653969600,19564.624800000001],[1654056000,19564.624800000001],[1654142400,19564.624800000001],[1654228800,19564.624800000001],[1654315200,19564.624800000001],[1654401600,19564.624800000001],[1654488000,19564.624800000001],[1654574400,19564.624800000001],[1654660800,19564.624800000001],[1654747200,19564.624800000001],[1654833600,19564.624800000001],[1654920000,19564.624800000001],[1655006400,19564.624800000001],[1655092800,19564.624800000001],[1655179200,19564.624800000001],[1655265600,19564.624800000001],[1655352000,19564.624800000001],[1655438400,19564.624800000001],[1655524800,19564.624800000001],[1655611200,19564.624800000001],[1655697600,19564.624800000001],[1655784000,19564.624800000001],[1655870400,19564.624800000001],[1655956800,19564.624800000001],[1656043200,19564.624800000001],[1656129600,19564.624800000001],[1656216000,19564.624800000001],[1656302400,19564.624800000001],[1656388800,19564.624800000001],[1656475200,19564.624800000001],[1656561600,19564.624800000001],[1688616000,24553.268499999998],[1688702400,24553.268499999998],[1688788800,24553.268499999998],[1688875200,24553.268499999998],[1688961600,24553.268499999998],[1689048000,24553.268499999998],[1689134400,24553.268499999998],[1689220800,24553.268499999998],[1689307200,24553.268499999998],[1689393600,24553.268499999998],[1689480000,24553.268499999998],[1689566400,24553.268499999998],[1689652800,24553.268499999998],[1689739200,24553.268499999998],[1689825600,24553.268499999998],[1689912000,24553.268499999998],[1689998400,24553.268499999998],[1690084800,24553.268499999998],[1690171200,24553.268499999998],[1690257600,24553.268499999998],[1690344000,24553.268499999998],[1690430400,24553.268499999998],[1690516800,24553.268499999998],[1690603200,24553.268499999998],[1690689600,24553.268499999998],[1690776000,24553.268499999998],[1690862400,24553.268499999998],[1690948800,24553.268499999998],[1691035200,24553.268499999998],[1691121600,24553.268499999998],[1691208000,24553.268499999998],[1691294400,24553.268499999998],[1691380800,24553.268499999998],[1691467200,24553.268499999998],[1691553600,24553.268499999998],[1691640000,24553.268499999998],[1691726400,24553.268499999998],[1691812800,24553.268499999998],[1691899200,24553.268499999998],[1691985600,24553.268499999998],[1692072000,24553.268499999998],[1692158400,24553.268499999998],[1692244800,24553.268499999998],[1692331200,24553.268499999998],[1692417600,24553.268499999998],[1692504000,24553.268499999998],[1692590400,24553.268499999998],[1692676800,24553.268499999998],[1692763200,24553.268499999998],[1692849600,24553.268499999998],[1692936000,24553.268499999998],[1693022400,24553.268499999998],[1693108800,24553.268499999998],[1693195200,24553.268499999998],[1693281600,24553.268499999998],[1693368000,24553.268499999998],[1693454400,24553.268499999998],[1693540800,24553.268499999998],[1693627200,24553.268499999998],[1693713600,24553.268499999998],[1693800000,24553.268499999998],[1693886400,24553.268499999998],[1693972800,24553.268499999998],[1694059200,24553.268499999998],[1694145600,24553.268499999998],[1694232000,24553.268499999998],[1694318400,24553.268499999998],[1694404800,24553.268499999998],[1694491200,24553.268499999998],[1694577600,24553.268499999998],[1694664000,24553.268499999998],[1694750400,24553.268499999998],[1694836800,24553.268499999998],[1694923200,24553.268499999998],[1695009600,24553.268499999998],[1695096000,24553.268499999998],[1695182400,24553.268499999998],[1695268800,24553.268499999998],[1695355200,24553.268499999998],[1695441600,24553.268499999998],[1695528000,24553.268499999998],[1695614400,24553.268499999998],[1695700800,24553.268499999998],[1695787200,24553.268499999998],[1695873600,24553.268499999998],[1695960000,24553.268499999998],[1696046400,24553.268499999998],[1696132800,24553.268499999998],[1696219200,24553.268499999998],[1696305600,24553.268499999998],[1696392000,24553.268499999998],[1696478400,24553.268499999998],[1696564800,24553.268499999998],[1696651200,24553.268499999998],[1696737600,24553.268499999998],[1696824000,24553.268499999998],[1696910400,24553.268499999998],[1696996800,24553.268499999998],[1697083200,24553.268499999998],[1697169600,24553.268499999998],[1697256000,24553.268499999998],[1697342400,24553.268499999998],[1697428800,24553.268499999998],[1697515200,24553.268499999998],[1697601600,24553.268499999998],[1697688000,24553.268499999998],[1697774400,24553.268499999998],[1697860800,24553.268499999998],[1697947200,24553.268499999998],[1698033600,24553.268499999998],[1698120000,24553.268499999998],[1698206400,24553.268499999998],[1698292800,24553.268499999998],[1698379200,24553.268499999998],[1698465600,24553.268499999998],[1698552000,24553.268499999998],[1698638400,24553.268499999998],[1698724800,24553.268499999998],[1698811200,24553.268499999998],[1698897600,24553.268499999998],[1698984000,24553.268499999998],[1699070400,24553.268499999998],[1699156800,24553.268499999998],[1699246800,24553.268499999998],[1699333200,24553.268499999998],[1699419600,24553.268499999998],[1699506000,24553.268499999998],[1699592400,24553.268499999998],[1699678800,24553.268499999998],[1699765200,24553.268499999998],[1699851600,24553.268499999998],[1699938000,24553.268499999998],[1700024400,24553.268499999998],[1700110800,24553.268499999998],[1700197200,24553.268499999998],[1700283600,24553.268499999998],[1700370000,24553.268499999998],[1700456400,24553.268499999998],[1700542800,24553.268499999998],[1700629200,24553.268499999998],[1700715600,24553.268499999998],[1700802000,24553.268499999998],[1700888400,24553.268499999998],[1700974800,24553.268499999998],[1701061200,24553.268499999998],[1701147600,24553.268499999998],[1701234000,24553.268499999998],[1701320400,24553.268499999998],[1701406800,24553.268499999998],[1701493200,24553.268499999998],[1701579600,24553.268499999998],[1701666000,24553.268499999998],[1701752400,24553.268499999998],[1701838800,24553.268499999998],[1701925200,24553.268499999998],[1702011600,24553.268499999998],[1702098000,24553.268499999998],[1702184400,24553.268499999998],[1702270800,24553.268499999998],[1702357200,24553.268499999998],[1702443600,24553.268499999998],[1702530000,24553.268499999998],[1702616400,24553.268499999998],[1702702800,24553.268499999998],[1702789200,24553.268499999998],[1702875600,24553.268499999998],[1702962000,24553.268499999998],[1703048400,24553.268499999998],[1703134800,24553.268499999998],[1703221200,24553.268499999998],[1703307600,24553.268499999998],[1703394000,24553.268499999998],[1703480400,24553.268499999998],[1703566800,24553.268499999998],[1703653200,24553.268499999998],[1703739600,24553.268499999998],[1703826000,24553.268499999998],[1703912400,24553.268499999998],[1703998800,24553.268499999998],[1704085200,24553.268499999998],[1704171600,24553.268499999998],[1704258000,24553.268499999998],[1704344400,24553.268499999998],[1704430800,24553.268499999998],[1704517200,24553.268499999998],[1704603600,24553.268499999998],[1704690000,24553.268499999998],[1704776400,24553.268499999998],[1704862800,24553.268499999998],[1704949200,24553.268499999998],[1705035600,24553.268499999998],[1705122000,24553.268499999998],[1705208400,24553.268499999998],[1705294800,24553.268499999998],[1705381200,24553.268499999998],[1705467600,24553.268499999998],[1705554000,24553.268499999998],[1705640400,24553.268499999998],[1705726800,24553.268499999998],[1705813200,24553.268499999998],[1705899600,24553.268499999998],[1705986000,24553.268499999998],[1706072400,24553.268499999998],[1706158800,24553.268499999998],[1706245200,24553.268499999998],[1706331600,24553.268499999998],[1706418000,24553.268499999998],[1706504400,24553.268499999998],[1706590800,24553.268499999998],[1706677200,24553.268499999998],[1706763600,24553.268499999998],[1706850000,24553.268499999998],[1706936400,24553.268499999998],[1707022800,24553.268499999998],[1707109200,24553.268499999998],[1707195600,24553.268499999998],[1707282000,24553.268499999998],[1707368400,24553.268499999998],[1707454800,24553.268499999998],[1707541200,24553.268499999998],[1707627600,24553.268499999998],[1707714000,24553.268499999998],[1707800400,24553.268499999998],[1707886800,24553.268499999998],[1707973200,24553.268499999998],[1708059600,24553.268499999998],[1708146000,24553.268499999998],[1708232400,24553.268499999998],[1708318800,24553.268499999998],[1708405200,24553.268499999998],[1708491600,24553.268499999998],[1708578000,24553.268499999998],[1708664400,24553.268499999998],[1708750800,24553.268499999998],[1708837200,24553.268499999998],[1708923600,24553.268499999998],[1709010000,24553.268499999998],[1709096400,24553.268499999998],[1709182800,24553.268499999998],[1709269200,24553.268499999998],[1709355600,24553.268499999998],[1709442000,24553.268499999998],[1709528400,24553.268499999998],[1709614800,24553.268499999998],[1709701200,24553.268499999998],[1709787600,24553.268499999998],[1709874000,24553.268499999998],[1709960400,24553.268499999998],[1710046800,24553.268499999998],[1710129600,24553.268499999998],[1710216000,24553.268499999998],[1710302400,24553.268499999998],[1710388800,24553.268499999998],[1710475200,24553.268499999998],[1710561600,24553.268499999998],[1710648000,24553.268499999998],[1710734400,24553.268499999998],[1710820800,24553.268499999998],[1710907200,24553.268499999998],[1710993600,24553.268499999998],[1711080000,24553.268499999998],[1711166400,24553.268499999998],[1711252800,24553.268499999998],[1711339200,24553.268499999998],[1711425600,24553.268499999998],[1711512000,24553.268499999998],[1711598400,24553.268499999998],[1711684800,24553.268499999998],[1711771200,24553.268499999998],[1711857600,24553.268499999998],[1711944000,24553.268499999998],[1712030400,24553.268499999998],[1712116800,24553.268499999998],[1712203200,24553.268499999998],[1712289600,24553.268499999998],[1712376000,24553.268499999998],[1712462400,24553.268499999998],[1712548800,24553.268499999998],[1712635200,24553.268499999998],[1712721600,24553.268499999998],[1712808000,24553.268499999998],[1712894400,24553.268499999998],[1712980800,24553.268499999998],[1713067200,24553.268499999998],[1713153600,24553.268499999998],[1713240000,24553.268499999998],[1713326400,24553.268499999998],[1713412800,24553.268499999998],[1713499200,24553.268499999998],[1713585600,24553.268499999998],[1713672000,24553.268499999998],[1713758400,24553.268499999998],[1713844800,24553.268499999998],[1713931200,24553.268499999998],[1714017600,24553.268499999998],[1714104000,24553.268499999998],[1714190400,24553.268499999998],[1714276800,24553.268499999998],[1714363200,24553.268499999998],[1714449600,24553.268499999998],[1714536000,24553.268499999998],[1714622400,24553.268499999998],[1714708800,24553.268499999998],[1714795200,24553.268499999998],[1714881600,24553.268499999998],[1714968000,24553.268499999998],[1715054400,24553.268499999998],[1715140800,24553.268499999998],[1715227200,24553.268499999998],[1715313600,24553.268499999998],[1715400000,24553.268499999998],[1715486400,24553.268499999998],[1715572800,24553.268499999998],[1715659200,24553.268499999998],[1715745600,24553.268499999998],[1715832000,24553.268499999998],[1715918400,24553.268499999998],[1716004800,24553.268499999998],[1716091200,24553.268499999998],[1716177600,24553.268499999998],[1716264000,24553.268499999998],[1716350400,24553.268499999998],[1716436800,24553.268499999998],[1716523200,24553.268499999998],[1716609600,24553.268499999998],[1716696000,24553.268499999998],[1716782400,24553.268499999998],[1716868800,24553.268499999998],[1716955200,24553.268499999998],[1717041600,24553.268499999998],[1717128000,24553.268499999998],[1717214400,24553.268499999998],[1717300800,24553.268499999998],[1717387200,24553.268499999998],[1717473600,24553.268499999998],[1717560000,24553.268499999998],[1717646400,24553.268499999998],[1717732800,24553.268499999998],[1717819200,24553.268499999998],[1717905600,24553.268499999998],[1717992000,24553.268499999998],[1718078400,24553.268499999998],[1718164800,24553.268499999998],[1718251200,24553.268499999998],[1718337600,24553.268499999998],[1718424000,24553.268499999998],[1718510400,24553.268499999998],[1718596800,24553.268499999998],[1718683200,24553.268499999998],[1718769600,24553.268499999998],[1718856000,24553.268499999998],[1718942400,24553.268499999998],[1719028800,24553.268499999998],[1719115200,24553.268499999998],[1719201600,24553.268499999998],[1719288000,24553.268499999998],[1719374400,24553.268499999998],[1719460800,24553.268499999998],[1719547200,24553.268499999998],[1719633600,24553.268499999998],[1719720000,24553.268499999998],[1719806400,24553.268499999998],[1719979200,24732.3541],[1720065600,24732.3541],[1720152000,24732.3541],[1720238400,24732.3541],[1720324800,24732.3541],[1720411200,24732.3541],[1720497600,24732.3541],[1720584000,24732.3541],[1720670400,24732.3541],[1720756800,24732.3541],[1720843200,24732.3541],[1720929600,24732.3541],[1721016000,24732.3541],[1721102400,24732.3541],[1721188800,24732.3541],[1721275200,24732.3541],[1721361600,24732.3541],[1721448000,24732.3541],[1721534400,24732.3541],[1721620800,24732.3541],[1721707200,24732.3541],[1721793600,24732.3541],[1721880000,24732.3541],[1721966400,24732.3541],[1722052800,24732.3541],[1722139200,24732.3541],[1722225600,24732.3541],[1722312000,24732.3541],[1722398400,24732.3541],[1722484800,24732.3541],[1722571200,24732.3541],[1722657600,24732.3541],[1722744000,24732.3541],[1722830400,24732.3541],[1722916800,24732.3541],[1723003200,24732.3541],[1723089600,24732.3541],[1723176000,24732.3541],[1723262400,24732.3541],[1723348800,24732.3541],[1723435200,24732.3541],[1723521600,24732.3541],[1723608000,24732.3541],[1723694400,24732.3541],[1723780800,24732.3541],[1723867200,24732.3541],[1723953600,24732.3541],[1724040000,24732.3541],[1724126400,24732.3541],[1724212800,24732.3541],[1724299200,24732.3541],[1724385600,24732.3541],[1724472000,24732.3541],[1724558400,24732.3541],[1724644800,24732.3541],[1724731200,24732.3541],[1724817600,24732.3541],[1724904000,24732.3541],[1724990400,24732.3541],[1725076800,24732.3541],[1725163200,24732.3541],[1725249600,24732.3541],[1725336000,24732.3541],[1725422400,24732.3541],[1725508800,24732.3541],[1725595200,24732.3541],[1725681600,24732.3541],[1725768000,24732.3541],[1725854400,24732.3541],[1725940800,24732.3541],[1726027200,24732.3541],[1726113600,24732.3541],[1726200000,24732.3541],[1726286400,24732.3541],[1726372800,24732.3541],[1726459200,24732.3541],[1726545600,24732.3541],[1726632000,24732.3541],[1726718400,24732.3541],[1726804800,24732.3541],[1726891200,24732.3541],[1726977600,24732.3541],[1727064000,24732.3541],[1727150400,24732.3541],[1727236800,24732.3541],[1727323200,24732.3541],[1727409600,24732.3541],[1727496000,24732.3541],[1727582400,24732.3541],[1727668800,24732.3541],[1727755200,24732.3541],[1727841600,24732.3541],[1727928000,24732.3541],[1728014400,24732.3541],[1728100800,24732.3541],[1728187200,24732.3541],[1728273600,24732.3541],[1728360000,24732.3541],[1728446400,24732.3541],[1728532800,24732.3541],[1728619200,24732.3541],[1728705600,24732.3541],[1728792000,24732.3541],[1728878400,24732.3541],[1728964800,24732.3541],[1729051200,24732.3541],[1729137600,24732.3541],[1729224000,24732.3541],[1729310400,24732.3541],[1729396800,24732.3541],[1729483200,24732.3541],[1729569600,24732.3541],[1729656000,24732.3541],[1729742400,24732.3541],[1729828800,24732.3541],[1729915200,24732.3541],[1730001600,24732.3541],[1730088000,24732.3541],[1730174400,24732.3541],[1730260800,24732.3541],[1730347200,24732.3541],[1730433600,24732.3541],[1730520000,24732.3541],[1730606400,24732.3541],[1730696400,24732.3541],[1730782800,24732.3541],[1730869200,24732.3541],[1730955600,24732.3541],[1731042000,24732.3541],[1731128400,24732.3541],[1731214800,24732.3541],[1731301200,24732.3541],[1731387600,24732.3541],[1731474000,24732.3541],[1731560400,24732.3541],[1731646800,24732.3541],[1731733200,24732.3541],[1731819600,24732.3541],[1731906000,24732.3541],[1731992400,24732.3541],[1732078800,24732.3541],[1732165200,24732.3541],[1732251600,24732.3541],[1732338000,24732.3541],[1732424400,24732.3541],[1732510800,24732.3541],[1732597200,24732.3541],[1732683600,24732.3541],[1732770000,24732.3541],[1732856400,24732.3541],[1732942800,24732.3541],[1733029200,24732.3541],[1733115600,24732.3541],[1733202000,24732.3541],[1733288400,24732.3541],[1733374800,24732.3541],[1733461200,24732.3541],[1733547600,24732.3541],[1733634000,24732.3541],[1733720400,24732.3541],[1733806800,24732.3541],[1733893200,24732.3541],[1733979600,24732.3541],[1734066000,24732.3541],[1734152400,24732.3541],[1734238800,24732.3541],[1734325200,24732.3541],[1734411600,24732.3541],[1734498000,24732.3541],[1734584400,24732.3541],[1734670800,24732.3541],[1734757200,24732.3541],[1734843600,24732.3541],[1734930000,24732.3541],[1735016400,24732.3541],[1735102800,24732.3541],[1735189200,24732.3541],[1735275600,24732.3541],[1735362000,24732.3541],[1735448400,24732.3541],[1735534800,24732.3541],[1735621200,24732.3541],[1735707600,24732.3541],[1735794000,24732.3541],[1735880400,24732.3541],[1735966800,24732.3541],[1736053200,24732.3541],[1736139600,24732.3541],[1736226000,24732.3541],[1736312400,24732.3541],[1736398800,24732.3541],[1736485200,24732.3541],[1736571600,24732.3541],[1736658000,24732.3541],[1736744400,24732.3541],[1736830800,24732.3541],[1736917200,24732.3541],[1737003600,24732.3541],[1737090000,24732.3541],[1737176400,24732.3541],[1737262800,24732.3541],[1737349200,24732.3541],[1737435600,24732.3541],[1737522000,24732.3541],[1737608400,24732.3541],[1737694800,24732.3541],[1737781200,24732.3541],[1737867600,24732.3541],[1737954000,24732.3541],[1738040400,24732.3541],[1738126800,24732.3541],[1738213200,24732.3541],[1738299600,24732.3541],[1738386000,24732.3541],[1738472400,24732.3541],[1738558800,24732.3541],[1738645200,24732.3541],[1738731600,24732.3541],[1738818000,24732.3541],[1738904400,24732.3541],[1738990800,24732.3541],[1739077200,24732.3541],[1739163600,24732.3541],[1739250000,24732.3541],[1739336400,24732.3541],[1739422800,24732.3541],[1739509200,24732.3541],[1739595600,24732.3541],[1739682000,24732.3541],[1739768400,24732.3541],[1739854800,24732.3541],[1739941200,24732.3541],[1740027600,24732.3541],[1740114000,24732.3541],[1740200400,24732.3541],[1740286800,24732.3541],[1740373200,24732.3541],[1740459600,24732.3541],[1740546000,24732.3541],[1740632400,24732.3541],[1740718800,24732.3541],[1740805200,24732.3541],[1740891600,24732.3541],[1740978000,24732.3541],[1741064400,24732.3541],[1741150800,24732.3541],[1741237200,24732.3541],[1741323600,24732.3541],[1741410000,24732.3541],[1741496400,24732.3541],[1741579200,24732.3541],[1741665600,24732.3541],[1741752000,24732.3541],[1741838400,24732.3541],[1741924800,24732.3541],[1742011200,24732.3541],[1742097600,24732.3541],[1742184000,24732.3541],[1742270400,24732.3541],[1742356800,24732.3541],[1742443200,24732.3541],[1742529600,24732.3541],[1742616000,24732.3541],[1742702400,24732.3541],[1742788800,24732.3541],[1742875200,24732.3541],[1742961600,24732.3541],[1743048000,24732.3541],[1743134400,24732.3541],[1743220800,24732.3541],[1743307200,24732.3541],[1743393600,24732.3541],[1743480000,24732.3541],[1743566400,24732.3541],[1743652800,24732.3541],[1743739200,24732.3541],[1743825600,24732.3541],[1743912000,24732.3541],[1743998400,24732.3541],[1744084800,24732.3541],[1744171200,24732.3541],[1744257600,24732.3541],[1744344000,24732.3541],[1744430400,24732.3541],[1744516800,24732.3541],[1744603200,24732.3541],[1744689600,24732.3541],[1744776000,24732.3541],[1744862400,24732.3541],[1744948800,24732.3541],[1745035200,24732.3541],[1745121600,24732.3541],[1745208000,24732.3541],[1745294400,24732.3541],[1745380800,24732.3541],[1745467200,24732.3541],[1745553600,24732.3541],[1745640000,24732.3541],[1745726400,24732.3541],[1745812800,24732.3541],[1745899200,24732.3541],[1745985600,24732.3541],[1746072000,24732.3541],[1746158400,24732.3541],[1746244800,24732.3541],[1746331200,24732.3541],[1746417600,24732.3541],[1746504000,24732.3541],[1746590400,24732.3541],[1746676800,24732.3541],[1746763200,24732.3541],[1746849600,24732.3541],[1746936000,24732.3541],[1747022400,24732.3541],[1747108800,24732.3541],[1747195200,24732.3541],[1747281600,24732.3541],[1747368000,24732.3541],[1747454400,24732.3541],[1747540800,24732.3541],[1747627200,24732.3541],[1747713600,24732.3541],[1747800000,24732.3541],[1747886400,24732.3541],[1747972800,24732.3541],[1748059200,24732.3541],[1748145600,24732.3541],[1748232000,24732.3541],[1748318400,24732.3541],[1748404800,24732.3541],[1748491200,24732.3541],[1748577600,24732.3541],[1748664000,24732.3541],[1748750400,24732.3541],[1748836800,24732.3541],[1748923200,24732.3541],[1749009600,24732.3541],[1749096000,24732.3541],[1749182400,24732.3541],[1749268800,24732.3541],[1749355200,24732.3541],[1749441600,24732.3541],[1749528000,24732.3541],[1749614400,24732.3541],[1749700800,24732.3541],[1749787200,24732.3541],[1749873600,24732.3541],[1749960000,24732.3541],[1750046400,24732.3541],[1750132800,24732.3541],[1750219200,24732.3541],[1750305600,24732.3541],[1750392000,24732.3541],[1750478400,24732.3541],[1750564800,24732.3541],[1750651200,24732.3541],[1750737600,24732.3541],[1750824000,24732.3541],[1750910400,24732.3541],[1750996800,24732.3541],[1751083200,24732.3541],[1751169600,24732.3541],[1751256000,24732.3541]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6490.2125999999998],[1278043200,9064.9043999999994],[1278129600,9064.9043999999994],[1278216000,9064.9043999999994],[1278302400,9064.9043999999994],[1278388800,9064.9043999999994],[1278475200,9064.9043999999994],[1278561600,9064.9043999999994],[1278648000,9064.9043999999994],[1278734400,9064.9043999999994],[1278820800,9064.9043999999994],[1278907200,9064.9043999999994],[1278993600,9064.9043999999994],[1279080000,9064.9043999999994],[1279166400,9064.9043999999994],[1279252800,9064.9043999999994],[1279339200,9064.9043999999994],[1279425600,9064.9043999999994],[1279512000,9064.9043999999994],[1279598400,9064.9043999999994],[1279684800,9064.9043999999994],[1279771200,9064.9043999999994],[1279857600,9064.9043999999994],[1279944000,9064.9043999999994],[1280030400,9064.9043999999994],[1280116800,9064.9043999999994],[1280203200,9064.9043999999994],[1280289600,9064.9043999999994],[1280376000,9064.9043999999994],[1280462400,9064.9043999999994],[1280548800,9064.9043999999994],[1280635200,9064.9043999999994],[1280721600,9064.9043999999994],[1280808000,9064.9043999999994],[1280894400,9064.9043999999994],[1280980800,9064.9043999999994],[1281067200,9064.9043999999994],[1281153600,9064.9043999999994],[1281240000,9064.9043999999994],[1281326400,9064.9043999999994],[1281412800,9064.9043999999994],[1281499200,9064.9043999999994],[1281585600,9064.9043999999994],[1281672000,9064.9043999999994],[1281758400,9064.9043999999994],[1281844800,9064.9043999999994],[1281931200,9064.9043999999994],[1282017600,9064.9043999999994],[1282104000,9064.9043999999994],[1282190400,9064.9043999999994],[1282276800,9064.9043999999994],[1282363200,9064.9043999999994],[1282449600,9064.9043999999994],[1282536000,9064.9043999999994],[1282622400,9064.9043999999994],[1282708800,9064.9043999999994],[1282795200,9064.9043999999994],[1282881600,9064.9043999999994],[1282968000,9064.9043999999994],[1283054400,9064.9043999999994],[1283140800,9064.9043999999994],[1283227200,9064.9043999999994],[1283313600,9064.9043999999994],[1283400000,9064.9043999999994],[1283486400,9064.9043999999994],[1283572800,9064.9043999999994],[1283659200,9064.9043999999994],[1283745600,9064.9043999999994],[1283832000,9064.9043999999994],[1283918400,9064.9043999999994],[1284004800,9064.9043999999994],[1284091200,9064.9043999999994],[1284177600,9064.9043999999994],[1284264000,9064.9043999999994],[1284350400,9064.9043999999994],[1284436800,9064.9043999999994],[1284523200,9064.9043999999994],[1284609600,9064.9043999999994],[1284696000,9064.9043999999994],[1284782400,9064.9043999999994],[1284868800,9064.9043999999994],[1284955200,9064.9043999999994],[1285041600,9064.9043999999994],[1285128000,9064.9043999999994],[1285214400,9064.9043999999994],[1285300800,9064.9043999999994],[1285387200,9064.9043999999994],[1285473600,9064.9043999999994],[1285560000,9064.9043999999994],[1285646400,9064.9043999999994],[1285732800,9064.9043999999994],[1285819200,9064.9043999999994],[1285905600,9064.9043999999994],[1285992000,9064.9043999999994],[1286078400,9064.9043999999994],[1286164800,9064.9043999999994],[1286251200,9064.9043999999994],[1286337600,9064.9043999999994],[1286424000,9064.9043999999994],[1286510400,9064.9043999999994],[1286596800,9064.9043999999994],[1286683200,9064.9043999999994],[1286769600,9064.9043999999994],[1286856000,9064.9043999999994],[1286942400,9064.9043999999994],[1287028800,9064.9043999999994],[1287115200,9064.9043999999994],[1287201600,9064.9043999999994],[1287288000,9064.9043999999994],[1287374400,9064.9043999999994],[1287460800,9064.9043999999994],[1287547200,9064.9043999999994],[1287633600,9064.9043999999994],[1287720000,9064.9043999999994],[1287806400,9064.9043999999994],[1287892800,9064.9043999999994],[1287979200,9064.9043999999994],[1288065600,9064.9043999999994],[1288152000,9064.9043999999994],[1288238400,9064.9043999999994],[1288324800,9064.9043999999994],[1288411200,9064.9043999999994],[1288497600,9064.9043999999994],[1288584000,9064.9043999999994],[1288670400,9064.9043999999994],[1288756800,9064.9043999999994],[1288843200,9064.9043999999994],[1288929600,9064.9043999999994],[1289016000,9064.9043999999994],[1289102400,9064.9043999999994],[1289192400,9064.9043999999994],[1289278800,9064.9043999999994],[1289365200,9064.9043999999994],[1289451600,9064.9043999999994],[1289538000,9064.9043999999994],[1289624400,9064.9043999999994],[1289710800,9064.9043999999994],[1289797200,9064.9043999999994],[1289883600,9064.9043999999994],[1289970000,9064.9043999999994],[1290056400,9064.9043999999994],[1290142800,9064.9043999999994],[1290229200,9064.9043999999994],[1290315600,9064.9043999999994],[1290402000,9064.9043999999994],[1290488400,9064.9043999999994],[1290574800,9064.9043999999994],[1290661200,9064.9043999999994],[1290747600,9064.9043999999994],[1290834000,9064.9043999999994],[1290920400,9064.9043999999994],[1291006800,9064.9043999999994],[1291093200,9064.9043999999994],[1291179600,9064.9043999999994],[1291266000,9064.9043999999994],[1291352400,9064.9043999999994],[1291438800,9064.9043999999994],[1291525200,9064.9043999999994],[1291611600,9064.9043999999994],[1291698000,9064.9043999999994],[1291784400,9064.9043999999994],[1291870800,9064.9043999999994],[1291957200,9064.9043999999994],[1292043600,9064.9043999999994],[1292130000,9064.9043999999994],[1292216400,9064.9043999999994],[1292302800,9064.9043999999994],[1292389200,9064.9043999999994],[1292475600,9064.9043999999994],[1292562000,9064.9043999999994],[1292648400,9064.9043999999994],[1292734800,9064.9043999999994],[1292821200,9064.9043999999994],[1292907600,9064.9043999999994],[1292994000,9064.9043999999994],[1293080400,9064.9043999999994],[1293166800,9064.9043999999994],[1293253200,9064.9043999999994],[1293339600,9064.9043999999994],[1293426000,9064.9043999999994],[1293512400,9064.9043999999994],[1293598800,9064.9043999999994],[1293685200,9064.9043999999994],[1293771600,9064.9043999999994],[1293858000,9064.9043999999994],[1293944400,9064.9043999999994],[1294030800,9064.9043999999994],[1294117200,9064.9043999999994],[1294203600,9064.9043999999994],[1294290000,9064.9043999999994],[1294376400,9064.9043999999994],[1294462800,9064.9043999999994],[1294549200,9064.9043999999994],[1294635600,9064.9043999999994],[1294722000,9064.9043999999994],[1294808400,9064.9043999999994],[1294894800,9064.9043999999994],[1294981200,9064.9043999999994],[1295067600,9064.9043999999994],[1295154000,9064.9043999999994],[1295240400,9064.9043999999994],[1295326800,9064.9043999999994],[1295413200,9064.9043999999994],[1295499600,9064.9043999999994],[1295586000,9064.9043999999994],[1295672400,9064.9043999999994],[1295758800,9064.9043999999994],[1295845200,9064.9043999999994],[1295931600,9064.9043999999994],[1296018000,9064.9043999999994],[1296104400,9064.9043999999994],[1296190800,9064.9043999999994],[1296277200,9064.9043999999994],[1296363600,9064.9043999999994],[1296450000,9064.9043999999994],[1296536400,9064.9043999999994],[1296622800,9064.9043999999994],[1296709200,9064.9043999999994],[1296795600,9064.9043999999994],[1296882000,9064.9043999999994],[1296968400,9064.9043999999994],[1297054800,9064.9043999999994],[1297141200,9064.9043999999994],[1297227600,9064.9043999999994],[1297314000,9064.9043999999994],[1297400400,9064.9043999999994],[1297486800,9064.9043999999994],[1297573200,9064.9043999999994],[1297659600,9064.9043999999994],[1297746000,9064.9043999999994],[1297832400,9064.9043999999994],[1297918800,9064.9043999999994],[1298005200,9064.9043999999994],[1298091600,9064.9043999999994],[1298178000,9064.9043999999994],[1298264400,9064.9043999999994],[1298350800,9064.9043999999994],[1298437200,9064.9043999999994],[1298523600,9064.9043999999994],[1298610000,9064.9043999999994],[1298696400,9064.9043999999994],[1298782800,9064.9043999999994],[1298869200,9064.9043999999994],[1298955600,9064.9043999999994],[1299042000,9064.9043999999994],[1299128400,9064.9043999999994],[1299214800,9064.9043999999994],[1299301200,9064.9043999999994],[1299387600,9064.9043999999994],[1299474000,9064.9043999999994],[1299560400,9064.9043999999994],[1299646800,9064.9043999999994],[1299733200,9064.9043999999994],[1299819600,9064.9043999999994],[1299906000,9064.9043999999994],[1299992400,9064.9043999999994],[1300075200,9064.9043999999994],[1300161600,9064.9043999999994],[1300248000,9064.9043999999994],[1300334400,9064.9043999999994],[1300420800,9064.9043999999994],[1300507200,9064.9043999999994],[1300593600,9064.9043999999994],[1300680000,9064.9043999999994],[1300766400,9064.9043999999994],[1300852800,9064.9043999999994],[1300939200,9064.9043999999994],[1301025600,9064.9043999999994],[1301112000,9064.9043999999994],[1301198400,9064.9043999999994],[1301284800,9064.9043999999994],[1301371200,9064.9043999999994],[1301457600,9064.9043999999994],[1301544000,9064.9043999999994],[1301630400,9064.9043999999994],[1301716800,9064.9043999999994],[1301803200,9064.9043999999994],[1301889600,9064.9043999999994],[1301976000,9064.9043999999994],[1302062400,9064.9043999999994],[1302148800,9064.9043999999994],[1302235200,9064.9043999999994],[1302321600,9064.9043999999994],[1302408000,9064.9043999999994],[1302494400,9064.9043999999994],[1302580800,9064.9043999999994],[1302667200,9064.9043999999994],[1302753600,9064.9043999999994],[1302840000,9064.9043999999994],[1302926400,9064.9043999999994],[1303012800,9064.9043999999994],[1303099200,9064.9043999999994],[1303185600,9064.9043999999994],[1303272000,9064.9043999999994],[1303358400,9064.9043999999994],[1303444800,9064.9043999999994],[1303531200,9064.9043999999994],[1303617600,9064.9043999999994],[1303704000,9064.9043999999994],[1303790400,9064.9043999999994],[1303876800,9064.9043999999994],[1303963200,9064.9043999999994],[1304049600,9064.9043999999994],[1304136000,9064.9043999999994],[1304222400,9064.9043999999994],[1304308800,9064.9043999999994],[1304395200,9064.9043999999994],[1304481600,9064.9043999999994],[1304568000,9064.9043999999994],[1304654400,9064.9043999999994],[1304740800,9064.9043999999994],[1304827200,9064.9043999999994],[1304913600,9064.9043999999994],[1305000000,9064.9043999999994],[1305086400,9064.9043999999994],[1305172800,9064.9043999999994],[1305259200,9064.9043999999994],[1305345600,9064.9043999999994],[1305432000,9064.9043999999994],[1305518400,9064.9043999999994],[1305604800,9064.9043999999994],[1305691200,9064.9043999999994],[1305777600,9064.9043999999994],[1305864000,9064.9043999999994],[1305950400,9064.9043999999994],[1306036800,9064.9043999999994],[1306123200,9064.9043999999994],[1306209600,9064.9043999999994],[1306296000,9064.9043999999994],[1306382400,9064.9043999999994],[1306468800,9064.9043999999994],[1306555200,9064.9043999999994],[1306641600,9064.9043999999994],[1306728000,9064.9043999999994],[1306814400,9064.9043999999994],[1306900800,9064.9043999999994],[1306987200,9064.9043999999994],[1307073600,9064.9043999999994],[1307160000,9064.9043999999994],[1307246400,9064.9043999999994],[1307332800,9064.9043999999994],[1307419200,9064.9043999999994],[1307505600,9064.9043999999994],[1307592000,9064.9043999999994],[1307678400,9064.9043999999994],[1307764800,9064.9043999999994],[1307851200,9064.9043999999994],[1307937600,9064.9043999999994],[1308024000,9064.9043999999994],[1308110400,9064.9043999999994],[1308196800,9064.9043999999994],[1308283200,9064.9043999999994],[1308369600,9064.9043999999994],[1308456000,9064.9043999999994],[1308542400,9064.9043999999994],[1308628800,9064.9043999999994],[1308715200,9064.9043999999994],[1308801600,9064.9043999999994],[1308888000,9064.9043999999994],[1308974400,9064.9043999999994],[1309060800,9064.9043999999994],[1309147200,9064.9043999999994],[1309233600,9064.9043999999994],[1309320000,9064.9043999999994],[1309406400,9064.9043999999994],[1309492800,9064.9043999999994],[1309579200,9116.0130000000008],[1309665600,9116.0130000000008],[1309752000,9116.0130000000008],[1309838400,9116.0130000000008],[1309924800,9116.0130000000008],[1310011200,9116.0130000000008],[1310097600,9116.0130000000008],[1310184000,9116.0130000000008],[1310270400,9116.0130000000008],[1310356800,9116.0130000000008],[1310443200,9116.0130000000008],[1310529600,9116.0130000000008],[1310616000,9116.0130000000008],[1310702400,9116.0130000000008],[1310788800,9116.0130000000008],[1310875200,9116.0130000000008],[1310961600,9116.0130000000008],[1311048000,9116.0130000000008],[1311134400,9116.0130000000008],[1311220800,9116.0130000000008],[1311307200,9116.0130000000008],[1311393600,9116.0130000000008],[1311480000,9116.0130000000008],[1311566400,9116.0130000000008],[1311652800,9116.0130000000008],[1311739200,9116.0130000000008],[1311825600,9116.0130000000008],[1311912000,9116.0130000000008],[1311998400,9116.0130000000008],[1312084800,9116.0130000000008],[1312171200,9116.0130000000008],[1312257600,9116.0130000000008],[1312344000,9116.0130000000008],[1312430400,9116.0130000000008],[1312516800,9116.0130000000008],[1312603200,9116.0130000000008],[1312689600,9116.0130000000008],[1312776000,9116.0130000000008],[1312862400,9116.0130000000008],[1312948800,9116.0130000000008],[1313035200,9116.0130000000008],[1313121600,9116.0130000000008],[1313208000,9116.0130000000008],[1313294400,9116.0130000000008],[1313380800,9116.0130000000008],[1313467200,9116.0130000000008],[1313553600,9116.0130000000008],[1313640000,9116.0130000000008],[1313726400,9116.0130000000008],[1313812800,9116.0130000000008],[1313899200,9116.0130000000008],[1313985600,9116.0130000000008],[1314072000,9116.0130000000008],[1314158400,9116.0130000000008],[1314244800,9116.0130000000008],[1314331200,9116.0130000000008],[1314417600,9116.0130000000008],[1314504000,9116.0130000000008],[1314590400,9116.0130000000008],[1314676800,9116.0130000000008],[1314763200,9116.0130000000008],[1314849600,9116.0130000000008],[1314936000,9116.0130000000008],[1315022400,9116.0130000000008],[1315108800,9116.0130000000008],[1315195200,9116.0130000000008],[1315281600,9116.0130000000008],[1315368000,9116.0130000000008],[1315454400,9116.0130000000008],[1315540800,9116.0130000000008],[1315627200,9116.0130000000008],[1315713600,9116.0130000000008],[1315800000,9116.0130000000008],[1315886400,9116.0130000000008],[1315972800,9116.0130000000008],[1316059200,9116.0130000000008],[1316145600,9116.0130000000008],[1316232000,9116.0130000000008],[1316318400,9116.0130000000008],[1316404800,9116.0130000000008],[1316491200,9116.0130000000008],[1316577600,9116.0130000000008],[1316664000,9116.0130000000008],[1316750400,9116.0130000000008],[1316836800,9116.0130000000008],[1316923200,9116.0130000000008],[1317009600,9116.0130000000008],[1317096000,9116.0130000000008],[1317182400,9116.0130000000008],[1317268800,9116.0130000000008],[1317355200,9116.0130000000008],[1317441600,9116.0130000000008],[1317528000,9116.0130000000008],[1317614400,9116.0130000000008],[1317700800,9116.0130000000008],[1317787200,9116.0130000000008],[1317873600,9116.0130000000008],[1317960000,9116.0130000000008],[1318046400,9116.0130000000008],[1318132800,9116.0130000000008],[1318219200,9116.0130000000008],[1318305600,9116.0130000000008],[1318392000,9116.0130000000008],[1318478400,9116.0130000000008],[1318564800,9116.0130000000008],[1318651200,9116.0130000000008],[1318737600,9116.0130000000008],[1318824000,9116.0130000000008],[1318910400,9116.0130000000008],[1318996800,9116.0130000000008],[1319083200,9116.0130000000008],[1319169600,9116.0130000000008],[1319256000,9116.0130000000008],[1319342400,9116.0130000000008],[1319428800,9116.0130000000008],[1319515200,9116.0130000000008],[1319601600,9116.0130000000008],[1319688000,9116.0130000000008],[1319774400,9116.0130000000008],[1319860800,9116.0130000000008],[1319947200,9116.0130000000008],[1320033600,9116.0130000000008],[1320120000,9116.0130000000008],[1320206400,9116.0130000000008],[1320292800,9116.0130000000008],[1320379200,9116.0130000000008],[1320465600,9116.0130000000008],[1320552000,9116.0130000000008],[1320642000,9116.0130000000008],[1320728400,9116.0130000000008],[1320814800,9116.0130000000008],[1320901200,9116.0130000000008],[1320987600,9116.0130000000008],[1321074000,9116.0130000000008],[1321160400,9116.0130000000008],[1321246800,9116.0130000000008],[1321333200,9116.0130000000008],[1321419600,9116.0130000000008],[1321506000,9116.0130000000008],[1321592400,9116.0130000000008],[1321678800,9116.0130000000008],[1321765200,9116.0130000000008],[1321851600,9116.0130000000008],[1321938000,9116.0130000000008],[1322024400,9116.0130000000008],[1322110800,9116.0130000000008],[1322197200,9116.0130000000008],[1322283600,9116.0130000000008],[1322370000,9116.0130000000008],[1322456400,9116.0130000000008],[1322542800,9116.0130000000008],[1322629200,9116.0130000000008],[1322715600,9116.0130000000008],[1322802000,9116.0130000000008],[1322888400,9116.0130000000008],[1322974800,9116.0130000000008],[1323061200,9116.0130000000008],[1323147600,9116.0130000000008],[1323234000,9116.0130000000008],[1323320400,9116.0130000000008],[1323406800,9116.0130000000008],[1323493200,9116.0130000000008],[1323579600,9116.0130000000008],[1323666000,9116.0130000000008],[1323752400,9116.0130000000008],[1323838800,9116.0130000000008],[1323925200,9116.0130000000008],[1324011600,9116.0130000000008],[1324098000,9116.0130000000008],[1324184400,9116.0130000000008],[1324270800,9116.0130000000008],[1324357200,9116.0130000000008],[1324443600,9116.0130000000008],[1324530000,9116.0130000000008],[1324616400,9116.0130000000008],[1324702800,9116.0130000000008],[1324789200,9116.0130000000008],[1324875600,9116.0130000000008],[1324962000,9116.0130000000008],[1325048400,9116.0130000000008],[1325134800,9116.0130000000008],[1325221200,9116.0130000000008],[1325307600,9116.0130000000008],[1325394000,9116.0130000000008],[1325480400,9116.0130000000008],[1325566800,9116.0130000000008],[1325653200,9116.0130000000008],[1325739600,9116.0130000000008],[1325826000,9116.0130000000008],[1325912400,9116.0130000000008],[1325998800,9116.0130000000008],[1326085200,9116.0130000000008],[1326171600,9116.0130000000008],[1326258000,9116.0130000000008],[1326344400,9116.0130000000008],[1326430800,9116.0130000000008],[1326517200,9116.0130000000008],[1326603600,9116.0130000000008],[1326690000,9116.0130000000008],[1326776400,9116.0130000000008],[1326862800,9116.0130000000008],[1326949200,9116.0130000000008],[1327035600,9116.0130000000008],[1327122000,9116.0130000000008],[1327208400,9116.0130000000008],[1327294800,9116.0130000000008],[1327381200,9116.0130000000008],[1327467600,9116.0130000000008],[1327554000,9116.0130000000008],[1327640400,9116.0130000000008],[1327726800,9116.0130000000008],[1327813200,9116.0130000000008],[1327899600,9116.0130000000008],[1327986000,9116.0130000000008],[1328072400,9116.0130000000008],[1328158800,9116.0130000000008],[1328245200,9116.0130000000008],[1328331600,9116.0130000000008],[1328418000,9116.0130000000008],[1328504400,9116.0130000000008],[1328590800,9116.0130000000008],[1328677200,9116.0130000000008],[1328763600,9116.0130000000008],[1328850000,9116.0130000000008],[1328936400,9116.0130000000008],[1329022800,9116.0130000000008],[1329109200,9116.0130000000008],[1329195600,9116.0130000000008],[1329282000,9116.0130000000008],[1329368400,9116.0130000000008],[1329454800,9116.0130000000008],[1329541200,9116.0130000000008],[1329627600,9116.0130000000008],[1329714000,9116.0130000000008],[1329800400,9116.0130000000008],[1329886800,9116.0130000000008],[1329973200,9116.0130000000008],[1330059600,9116.0130000000008],[1330146000,9116.0130000000008],[1330232400,9116.0130000000008],[1330318800,9116.0130000000008],[1330405200,9116.0130000000008],[1330491600,9116.0130000000008],[1330578000,9116.0130000000008],[1330664400,9116.0130000000008],[1330750800,9116.0130000000008],[1330837200,9116.0130000000008],[1330923600,9116.0130000000008],[1331010000,9116.0130000000008],[1331096400,9116.0130000000008],[1331182800,9116.0130000000008],[1331269200,9116.0130000000008],[1331355600,9116.0130000000008],[1331442000,9116.0130000000008],[1331524800,9116.0130000000008],[1331611200,9116.0130000000008],[1331697600,9116.0130000000008],[1331784000,9116.0130000000008],[1331870400,9116.0130000000008],[1331956800,9116.0130000000008],[1332043200,9116.0130000000008],[1332129600,9116.0130000000008],[1332216000,9116.0130000000008],[1332302400,9116.0130000000008],[1332388800,9116.0130000000008],[1332475200,9116.0130000000008],[1332561600,9116.0130000000008],[1332648000,9116.0130000000008],[1332734400,9116.0130000000008],[1332820800,9116.0130000000008],[1332907200,9116.0130000000008],[1332993600,9116.0130000000008],[1333080000,9116.0130000000008],[1333166400,9116.0130000000008],[1333252800,9116.0130000000008],[1333339200,9116.0130000000008],[1333425600,9116.0130000000008],[1333512000,9116.0130000000008],[1333598400,9116.0130000000008],[1333684800,9116.0130000000008],[1333771200,9116.0130000000008],[1333857600,9116.0130000000008],[1333944000,9116.0130000000008],[1334030400,9116.0130000000008],[1334116800,9116.0130000000008],[1334203200,9116.0130000000008],[1334289600,9116.0130000000008],[1334376000,9116.0130000000008],[1334462400,9116.0130000000008],[1334548800,9116.0130000000008],[1334635200,9116.0130000000008],[1334721600,9116.0130000000008],[1334808000,9116.0130000000008],[1334894400,9116.0130000000008],[1334980800,9116.0130000000008],[1335067200,9116.0130000000008],[1335153600,9116.0130000000008],[1335240000,9116.0130000000008],[1335326400,9116.0130000000008],[1335412800,9116.0130000000008],[1335499200,9116.0130000000008],[1335585600,9116.0130000000008],[1335672000,9116.0130000000008],[1335758400,9116.0130000000008],[1335844800,9116.0130000000008],[1335931200,9116.0130000000008],[1336017600,9116.0130000000008],[1336104000,9116.0130000000008],[1336190400,9116.0130000000008],[1336276800,9116.0130000000008],[1336363200,9116.0130000000008],[1336449600,9116.0130000000008],[1336536000,9116.0130000000008],[1336622400,9116.0130000000008],[1336708800,9116.0130000000008],[1336795200,9116.0130000000008],[1336881600,9116.0130000000008],[1336968000,9116.0130000000008],[1337054400,9116.0130000000008],[1337140800,9116.0130000000008],[1337227200,9116.0130000000008],[1337313600,9116.0130000000008],[1337400000,9116.0130000000008],[1337486400,9116.0130000000008],[1337572800,9116.0130000000008],[1337659200,9116.0130000000008],[1337745600,9116.0130000000008],[1337832000,9116.0130000000008],[1337918400,9116.0130000000008],[1338004800,9116.0130000000008],[1338091200,9116.0130000000008],[1338177600,9116.0130000000008],[1338264000,9116.0130000000008],[1338350400,9116.0130000000008],[1338436800,9116.0130000000008],[1338523200,9116.0130000000008],[1338609600,9116.0130000000008],[1338696000,9116.0130000000008],[1338782400,9116.0130000000008],[1338868800,9116.0130000000008],[1338955200,9116.0130000000008],[1339041600,9116.0130000000008],[1339128000,9116.0130000000008],[1339214400,9116.0130000000008],[1339300800,9116.0130000000008],[1339387200,9116.0130000000008],[1339473600,9116.0130000000008],[1339560000,9116.0130000000008],[1339646400,9116.0130000000008],[1339732800,9116.0130000000008],[1339819200,9116.0130000000008],[1339905600,9116.0130000000008],[1339992000,9116.0130000000008],[1340078400,9116.0130000000008],[1340164800,9116.0130000000008],[1340251200,9116.0130000000008],[1340337600,9116.0130000000008],[1340424000,9116.0130000000008],[1340510400,9116.0130000000008],[1340596800,9116.0130000000008],[1340683200,9116.0130000000008],[1340769600,9116.0130000000008],[1340856000,9116.0130000000008],[1340942400,9116.0130000000008],[1341028800,9116.0130000000008],[1341115200,9116.0130000000008],[1341201600,9116.0130000000008],[1341288000,10533.5149],[1341374400,10533.5149],[1341460800,10533.5149],[1341547200,10533.5149],[1341633600,10533.5149],[1341720000,10533.5149],[1341806400,10533.5149],[1341892800,10533.5149],[1341979200,10533.5149],[1342065600,10533.5149],[1342152000,10533.5149],[1342238400,10533.5149],[1342324800,10533.5149],[1342411200,10533.5149],[1342497600,10533.5149],[1342584000,10533.5149],[1342670400,10533.5149],[1342756800,10533.5149],[1342843200,10533.5149],[1342929600,10533.5149],[1343016000,10533.5149],[1343102400,10533.5149],[1343188800,10533.5149],[1343275200,10533.5149],[1343361600,10533.5149],[1343448000,10533.5149],[1343534400,10533.5149],[1343620800,10533.5149],[1343707200,10533.5149],[1343793600,10533.5149],[1343880000,10533.5149],[1343966400,10533.5149],[1344052800,10533.5149],[1344139200,10533.5149],[1344225600,10533.5149],[1344312000,10533.5149],[1344398400,10533.5149],[1344484800,10533.5149],[1344571200,10533.5149],[1344657600,10533.5149],[1344744000,10533.5149],[1344830400,10533.5149],[1344916800,10533.5149],[1345003200,10533.5149],[1345089600,10533.5149],[1345176000,10533.5149],[1345262400,10533.5149],[1345348800,10533.5149],[1345435200,10533.5149],[1345521600,10533.5149],[1345608000,10533.5149],[1345694400,10533.5149],[1345780800,10533.5149],[1345867200,10533.5149],[1345953600,10533.5149],[1346040000,10533.5149],[1346126400,10533.5149],[1346212800,10533.5149],[1346299200,10533.5149],[1346385600,10533.5149],[1346472000,10533.5149],[1346558400,10533.5149],[1346644800,10533.5149],[1346731200,10533.5149],[1346817600,10533.5149],[1346904000,10533.5149],[1346990400,10533.5149],[1347076800,10533.5149],[1347163200,10533.5149],[1347249600,10533.5149],[1347336000,10533.5149],[1347422400,10533.5149],[1347508800,10533.5149],[1347595200,10533.5149],[1347681600,10533.5149],[1347768000,10533.5149],[1347854400,10533.5149],[1347940800,10533.5149],[1348027200,10533.5149],[1348113600,10533.5149],[1348200000,10533.5149],[1348286400,10533.5149],[1348372800,10533.5149],[1348459200,10533.5149],[1348545600,10533.5149],[1348632000,10533.5149],[1348718400,10533.5149],[1348804800,10533.5149],[1348891200,10533.5149],[1348977600,10533.5149],[1349064000,10533.5149],[1349150400,10533.5149],[1349236800,10533.5149],[1349323200,10533.5149],[1349409600,10533.5149],[1349496000,10533.5149],[1349582400,10533.5149],[1349668800,10533.5149],[1349755200,10533.5149],[1349841600,10533.5149],[1349928000,10533.5149],[1350014400,10533.5149],[1350100800,10533.5149],[1350187200,10533.5149],[1350273600,10533.5149],[1350360000,10533.5149],[1350446400,10533.5149],[1350532800,10533.5149],[1350619200,10533.5149],[1350705600,10533.5149],[1350792000,10533.5149],[1350878400,10533.5149],[1350964800,10533.5149],[1351051200,10533.5149],[1351137600,10533.5149],[1351224000,10533.5149],[1351310400,10533.5149],[1351396800,10533.5149],[1351483200,10533.5149],[1351569600,10533.5149],[1351656000,10533.5149],[1351742400,10533.5149],[1351828800,10533.5149],[1351915200,10533.5149],[1352001600,10533.5149],[1352091600,10533.5149],[1352178000,10533.5149],[1352264400,10533.5149],[1352350800,10533.5149],[1352437200,10533.5149],[1352523600,10533.5149],[1352610000,10533.5149],[1352696400,10533.5149],[1352782800,10533.5149],[1352869200,10533.5149],[1352955600,10533.5149],[1353042000,10533.5149],[1353128400,10533.5149],[1353214800,10533.5149],[1353301200,10533.5149],[1353387600,10533.5149],[1353474000,10533.5149],[1353560400,10533.5149],[1353646800,10533.5149],[1353733200,10533.5149],[1353819600,10533.5149],[1353906000,10533.5149],[1353992400,10533.5149],[1354078800,10533.5149],[1354165200,10533.5149],[1354251600,10533.5149],[1354338000,10533.5149],[1354424400,10533.5149],[1354510800,10533.5149],[1354597200,10533.5149],[1354683600,10533.5149],[1354770000,10533.5149],[1354856400,10533.5149],[1354942800,10533.5149],[1355029200,10533.5149],[1355115600,10533.5149],[1355202000,10533.5149],[1355288400,10533.5149],[1355374800,10533.5149],[1355461200,10533.5149],[1355547600,10533.5149],[1355634000,10533.5149],[1355720400,10533.5149],[1355806800,10533.5149],[1355893200,10533.5149],[1355979600,10533.5149],[1356066000,10533.5149],[1356152400,10533.5149],[1356238800,10533.5149],[1356325200,10533.5149],[1356411600,10533.5149],[1356498000,10533.5149],[1356584400,10533.5149],[1356670800,10533.5149],[1356757200,10533.5149],[1356843600,10533.5149],[1356930000,10533.5149],[1357016400,10533.5149],[1357102800,10533.5149],[1357189200,10533.5149],[1357275600,10533.5149],[1357362000,10533.5149],[1357448400,10533.5149],[1357534800,10533.5149],[1357621200,10533.5149],[1357707600,10533.5149],[1357794000,10533.5149],[1357880400,10533.5149],[1357966800,10533.5149],[1358053200,10533.5149],[1358139600,10533.5149],[1358226000,10533.5149],[1358312400,10533.5149],[1358398800,10533.5149],[1358485200,10533.5149],[1358571600,10533.5149],[1358658000,10533.5149],[1358744400,10533.5149],[1358830800,10533.5149],[1358917200,10533.5149],[1359003600,10533.5149],[1359090000,10533.5149],[1359176400,10533.5149],[1359262800,10533.5149],[1359349200,10533.5149],[1359435600,10533.5149],[1359522000,10533.5149],[1359608400,10533.5149],[1359694800,10533.5149],[1359781200,10533.5149],[1359867600,10533.5149],[1359954000,10533.5149],[1360040400,10533.5149],[1360126800,10533.5149],[1360213200,10533.5149],[1360299600,10533.5149],[1360386000,10533.5149],[1360472400,10533.5149],[1360558800,10533.5149],[1360645200,10533.5149],[1360731600,10533.5149],[1360818000,10533.5149],[1360904400,10533.5149],[1360990800,10533.5149],[1361077200,10533.5149],[1361163600,10533.5149],[1361250000,10533.5149],[1361336400,10533.5149],[1361422800,10533.5149],[1361509200,10533.5149],[1361595600,10533.5149],[1361682000,10533.5149],[1361768400,10533.5149],[1361854800,10533.5149],[1361941200,10533.5149],[1362027600,10533.5149],[1362114000,10533.5149],[1362200400,10533.5149],[1362286800,10533.5149],[1362373200,10533.5149],[1362459600,10533.5149],[1362546000,10533.5149],[1362632400,10533.5149],[1362718800,10533.5149],[1362805200,10533.5149],[1362891600,10533.5149],[1362974400,10533.5149],[1363060800,10533.5149],[1363147200,10533.5149],[1363233600,10533.5149],[1363320000,10533.5149],[1363406400,10533.5149],[1363492800,10533.5149],[1363579200,10533.5149],[1363665600,10533.5149],[1363752000,10533.5149],[1363838400,10533.5149],[1363924800,10533.5149],[1364011200,10533.5149],[1364097600,10533.5149],[1364184000,10533.5149],[1364270400,10533.5149],[1364356800,10533.5149],[1364443200,10533.5149],[1364529600,10533.5149],[1364616000,10533.5149],[1364702400,10533.5149],[1364788800,10533.5149],[1364875200,10533.5149],[1364961600,10533.5149],[1365048000,10533.5149],[1365134400,10533.5149],[1365220800,10533.5149],[1365307200,10533.5149],[1365393600,10533.5149],[1365480000,10533.5149],[1365566400,10533.5149],[1365652800,10533.5149],[1365739200,10533.5149],[1365825600,10533.5149],[1365912000,10533.5149],[1365998400,10533.5149],[1366084800,10533.5149],[1366171200,10533.5149],[1366257600,10533.5149],[1366344000,10533.5149],[1366430400,10533.5149],[1366516800,10533.5149],[1366603200,10533.5149],[1366689600,10533.5149],[1366776000,10533.5149],[1366862400,10533.5149],[1366948800,10533.5149],[1367035200,10533.5149],[1367121600,10533.5149],[1367208000,10533.5149],[1367294400,10533.5149],[1367380800,10533.5149],[1367467200,10533.5149],[1367553600,10533.5149],[1367640000,10533.5149],[1367726400,10533.5149],[1367812800,10533.5149],[1367899200,10533.5149],[1367985600,10533.5149],[1368072000,10533.5149],[1368158400,10533.5149],[1368244800,10533.5149],[1368331200,10533.5149],[1368417600,10533.5149],[1368504000,10533.5149],[1368590400,10533.5149],[1368676800,10533.5149],[1368763200,10533.5149],[1368849600,10533.5149],[1368936000,10533.5149],[1369022400,10533.5149],[1369108800,10533.5149],[1369195200,10533.5149],[1369281600,10533.5149],[1369368000,10533.5149],[1369454400,10533.5149],[1369540800,10533.5149],[1369627200,10533.5149],[1369713600,10533.5149],[1369800000,10533.5149],[1369886400,10533.5149],[1369972800,10533.5149],[1370059200,10533.5149],[1370145600,10533.5149],[1370232000,10533.5149],[1370318400,10533.5149],[1370404800,10533.5149],[1370491200,10533.5149],[1370577600,10533.5149],[1370664000,10533.5149],[1370750400,10533.5149],[1370836800,10533.5149],[1370923200,10533.5149],[1371009600,10533.5149],[1371096000,10533.5149],[1371182400,10533.5149],[1371268800,10533.5149],[1371355200,10533.5149],[1371441600,10533.5149],[1371528000,10533.5149],[1371614400,10533.5149],[1371700800,10533.5149],[1371787200,10533.5149],[1371873600,10533.5149],[1371960000,10533.5149],[1372046400,10533.5149],[1372132800,10533.5149],[1372219200,10533.5149],[1372305600,10533.5149],[1372392000,10533.5149],[1372478400,10533.5149],[1372564800,10533.5149],[1372651200,10533.5149],[1372737600,11507.518599999999],[1372824000,11507.518599999999],[1372910400,11507.518599999999],[1372996800,11507.518599999999],[1373083200,11507.518599999999],[1373169600,11507.518599999999],[1373256000,11507.518599999999],[1373342400,11507.518599999999],[1373428800,11507.518599999999],[1373515200,11507.518599999999],[1373601600,11507.518599999999],[1373688000,11507.518599999999],[1373774400,11507.518599999999],[1373860800,11507.518599999999],[1373947200,11507.518599999999],[1374033600,11507.518599999999],[1374120000,11507.518599999999],[1374206400,11507.518599999999],[1374292800,11507.518599999999],[1374379200,11507.518599999999],[1374465600,11507.518599999999],[1374552000,11507.518599999999],[1374638400,11507.518599999999],[1374724800,11507.518599999999],[1374811200,11507.518599999999],[1374897600,11507.518599999999],[1374984000,11507.518599999999],[1375070400,11507.518599999999],[1375156800,11507.518599999999],[1375243200,11507.518599999999],[1375329600,11507.518599999999],[1375416000,11507.518599999999],[1375502400,11507.518599999999],[1375588800,11507.518599999999],[1375675200,11507.518599999999],[1375761600,11507.518599999999],[1375848000,11507.518599999999],[1375934400,11507.518599999999],[1376020800,11507.518599999999],[1376107200,11507.518599999999],[1376193600,11507.518599999999],[1376280000,11507.518599999999],[1376366400,11507.518599999999],[1376452800,11507.518599999999],[1376539200,11507.518599999999],[1376625600,11507.518599999999],[1376712000,11507.518599999999],[1376798400,11507.518599999999],[1376884800,11507.518599999999],[1376971200,11507.518599999999],[1377057600,11507.518599999999],[1377144000,11507.518599999999],[1377230400,11507.518599999999],[1377316800,11507.518599999999],[1377403200,11507.518599999999],[1377489600,11507.518599999999],[1377576000,11507.518599999999],[1377662400,11507.518599999999],[1377748800,11507.518599999999],[1377835200,11507.518599999999],[1377921600,11507.518599999999],[1378008000,11507.518599999999],[1378094400,11507.518599999999],[1378180800,11507.518599999999],[1378267200,11507.518599999999],[1378353600,11507.518599999999],[1378440000,11507.518599999999],[1378526400,11507.518599999999],[1378612800,11507.518599999999],[1378699200,11507.518599999999],[1378785600,11507.518599999999],[1378872000,11507.518599999999],[1378958400,11507.518599999999],[1379044800,11507.518599999999],[1379131200,11507.518599999999],[1379217600,11507.518599999999],[1379304000,11507.518599999999],[1379390400,11507.518599999999],[1379476800,11507.518599999999],[1379563200,11507.518599999999],[1379649600,11507.518599999999],[1379736000,11507.518599999999],[1379822400,11507.518599999999],[1379908800,11507.518599999999],[1379995200,11507.518599999999],[1380081600,11507.518599999999],[1380168000,11507.518599999999],[1380254400,11507.518599999999],[1380340800,11507.518599999999],[1380427200,11507.518599999999],[1380513600,11507.518599999999],[1380600000,11507.518599999999],[1380686400,11507.518599999999],[1380772800,11507.518599999999],[1380859200,11507.518599999999],[1380945600,11507.518599999999],[1381032000,11507.518599999999],[1381118400,11507.518599999999],[1381204800,11507.518599999999],[1381291200,11507.518599999999],[1381377600,11507.518599999999],[1381464000,11507.518599999999],[1381550400,11507.518599999999],[1381636800,11507.518599999999],[1381723200,11507.518599999999],[1381809600,11507.518599999999],[1381896000,11507.518599999999],[1381982400,11507.518599999999],[1382068800,11507.518599999999],[1382155200,11507.518599999999],[1382241600,11507.518599999999],[1382328000,11507.518599999999],[1382414400,11507.518599999999],[1382500800,11507.518599999999],[1382587200,11507.518599999999],[1382673600,11507.518599999999],[1382760000,11507.518599999999],[1382846400,11507.518599999999],[1382932800,11507.518599999999],[1383019200,11507.518599999999],[1383105600,11507.518599999999],[1383192000,11507.518599999999],[1383278400,11507.518599999999],[1383364800,11507.518599999999],[1383451200,11507.518599999999],[1383541200,11507.518599999999],[1383627600,11507.518599999999],[1383714000,11507.518599999999],[1383800400,11507.518599999999],[1383886800,11507.518599999999],[1383973200,11507.518599999999],[1384059600,11507.518599999999],[1384146000,11507.518599999999],[1384232400,11507.518599999999],[1384318800,11507.518599999999],[1384405200,11507.518599999999],[1384491600,11507.518599999999],[1384578000,11507.518599999999],[1384664400,11507.518599999999],[1384750800,11507.518599999999],[1384837200,11507.518599999999],[1384923600,11507.518599999999],[1385010000,11507.518599999999],[1385096400,11507.518599999999],[1385182800,11507.518599999999],[1385269200,11507.518599999999],[1385355600,11507.518599999999],[1385442000,11507.518599999999],[1385528400,11507.518599999999],[1385614800,11507.518599999999],[1385701200,11507.518599999999],[1385787600,11507.518599999999],[1385874000,11507.518599999999],[1385960400,11507.518599999999],[1386046800,11507.518599999999],[1386133200,11507.518599999999],[1386219600,11507.518599999999],[1386306000,11507.518599999999],[1386392400,11507.518599999999],[1386478800,11507.518599999999],[1386565200,11507.518599999999],[1386651600,11507.518599999999],[1386738000,11507.518599999999],[1386824400,11507.518599999999],[1386910800,11507.518599999999],[1386997200,11507.518599999999],[1387083600,11507.518599999999],[1387170000,11507.518599999999],[1387256400,11507.518599999999],[1387342800,11507.518599999999],[1387429200,11507.518599999999],[1387515600,11507.518599999999],[1387602000,11507.518599999999],[1387688400,11507.518599999999],[1387774800,11507.518599999999],[1387861200,11507.518599999999],[1387947600,11507.518599999999],[1388034000,11507.518599999999],[1388120400,11507.518599999999],[1388206800,11507.518599999999],[1388293200,11507.518599999999],[1388379600,11507.518599999999],[1388466000,11507.518599999999],[1388552400,11507.518599999999],[1388638800,11507.518599999999],[1388725200,11507.518599999999],[1388811600,11507.518599999999],[1388898000,11507.518599999999],[1388984400,11507.518599999999],[1389070800,11507.518599999999],[1389157200,11507.518599999999],[1389243600,11507.518599999999],[1389330000,11507.518599999999],[1389416400,11507.518599999999],[1389502800,11507.518599999999],[1389589200,11507.518599999999],[1389675600,11507.518599999999],[1389762000,11507.518599999999],[1389848400,11507.518599999999],[1389934800,11507.518599999999],[1390021200,11507.518599999999],[1390107600,11507.518599999999],[1390194000,11507.518599999999],[1390280400,11507.518599999999],[1390366800,11507.518599999999],[1390453200,11507.518599999999],[1390539600,11507.518599999999],[1390626000,11507.518599999999],[1390712400,11507.518599999999],[1390798800,11507.518599999999],[1390885200,11507.518599999999],[1390971600,11507.518599999999],[1391058000,11507.518599999999],[1391144400,11507.518599999999],[1391230800,11507.518599999999],[1391317200,11507.518599999999],[1391403600,11507.518599999999],[1391490000,11507.518599999999],[1391576400,11507.518599999999],[1391662800,11507.518599999999],[1391749200,11507.518599999999],[1391835600,11507.518599999999],[1391922000,11507.518599999999],[1392008400,11507.518599999999],[1392094800,11507.518599999999],[1392181200,11507.518599999999],[1392267600,11507.518599999999],[1392354000,11507.518599999999],[1392440400,11507.518599999999],[1392526800,11507.518599999999],[1392613200,11507.518599999999],[1392699600,11507.518599999999],[1392786000,11507.518599999999],[1392872400,11507.518599999999],[1392958800,11507.518599999999],[1393045200,11507.518599999999],[1393131600,11507.518599999999],[1393218000,11507.518599999999],[1393304400,11507.518599999999],[1393390800,11507.518599999999],[1393477200,11507.518599999999],[1393563600,11507.518599999999],[1393650000,11507.518599999999],[1393736400,11507.518599999999],[1393822800,11507.518599999999],[1393909200,11507.518599999999],[1393995600,11507.518599999999],[1394082000,11507.518599999999],[1394168400,11507.518599999999],[1394254800,11507.518599999999],[1394341200,11507.518599999999],[1394424000,11507.518599999999],[1394510400,11507.518599999999],[1394596800,11507.518599999999],[1394683200,11507.518599999999],[1394769600,11507.518599999999],[1394856000,11507.518599999999],[1394942400,11507.518599999999],[1395028800,11507.518599999999],[1395115200,11507.518599999999],[1395201600,11507.518599999999],[1395288000,11507.518599999999],[1395374400,11507.518599999999],[1395460800,11507.518599999999],[1395547200,11507.518599999999],[1395633600,11507.518599999999],[1395720000,11507.518599999999],[1395806400,11507.518599999999],[1395892800,11507.518599999999],[1395979200,11507.518599999999],[1396065600,11507.518599999999],[1396152000,11507.518599999999],[1396238400,11507.518599999999],[1396324800,11507.518599999999],[1396411200,11507.518599999999],[1396497600,11507.518599999999],[1396584000,11507.518599999999],[1396670400,11507.518599999999],[1396756800,11507.518599999999],[1396843200,11507.518599999999],[1396929600,11507.518599999999],[1397016000,11507.518599999999],[1397102400,11507.518599999999],[1397188800,11507.518599999999],[1397275200,11507.518599999999],[1397361600,11507.518599999999],[1397448000,11507.518599999999],[1397534400,11507.518599999999],[1397620800,11507.518599999999],[1397707200,11507.518599999999],[1397793600,11507.518599999999],[1397880000,11507.518599999999],[1397966400,11507.518599999999],[1398052800,11507.518599999999],[1398139200,11507.518599999999],[1398225600,11507.518599999999],[1398312000,11507.518599999999],[1398398400,11507.518599999999],[1398484800,11507.518599999999],[1398571200,11507.518599999999],[1398657600,11507.518599999999],[1398744000,11507.518599999999],[1398830400,11507.518599999999],[1398916800,11507.518599999999],[1399003200,11507.518599999999],[1399089600,11507.518599999999],[1399176000,11507.518599999999],[1399262400,11507.518599999999],[1399348800,11507.518599999999],[1399435200,11507.518599999999],[1399521600,11507.518599999999],[1399608000,11507.518599999999],[1399694400,11507.518599999999],[1399780800,11507.518599999999],[1399867200,11507.518599999999],[1399953600,11507.518599999999],[1400040000,11507.518599999999],[1400126400,11507.518599999999],[1400212800,11507.518599999999],[1400299200,11507.518599999999],[1400385600,11507.518599999999],[1400472000,11507.518599999999],[1400558400,11507.518599999999],[1400644800,11507.518599999999],[1400731200,11507.518599999999],[1400817600,11507.518599999999],[1400904000,11507.518599999999],[1400990400,11507.518599999999],[1401076800,11507.518599999999],[1401163200,11507.518599999999],[1401249600,11507.518599999999],[1401336000,11507.518599999999],[1401422400,11507.518599999999],[1401508800,11507.518599999999],[1401595200,11507.518599999999],[1401681600,11507.518599999999],[1401768000,11507.518599999999],[1401854400,11507.518599999999],[1401940800,11507.518599999999],[1402027200,11507.518599999999],[1402113600,11507.518599999999],[1402200000,11507.518599999999],[1402286400,11507.518599999999],[1402372800,11507.518599999999],[1402459200,11507.518599999999],[1402545600,11507.518599999999],[1402632000,11507.518599999999],[1402718400,11507.518599999999],[1402804800,11507.518599999999],[1402891200,11507.518599999999],[1402977600,11507.518599999999],[1403064000,11507.518599999999],[1403150400,11507.518599999999],[1403236800,11507.518599999999],[1403323200,11507.518599999999],[1403409600,11507.518599999999],[1403496000,11507.518599999999],[1403582400,11507.518599999999],[1403668800,11507.518599999999],[1403755200,11507.518599999999],[1403841600,11507.518599999999],[1403928000,11507.518599999999],[1404014400,11507.518599999999],[1404100800,11507.518599999999],[1404187200,11507.518599999999],[1404273600,12305.074699999999],[1404360000,12305.074699999999],[1404446400,12305.074699999999],[1404532800,12305.074699999999],[1404619200,12305.074699999999],[1404705600,12305.074699999999],[1404792000,12305.074699999999],[1404878400,12305.074699999999],[1404964800,12305.074699999999],[1405051200,12305.074699999999],[1405137600,12305.074699999999],[1405224000,12305.074699999999],[1405310400,12305.074699999999],[1405396800,12305.074699999999],[1405483200,12305.074699999999],[1405569600,12305.074699999999],[1405656000,12305.074699999999],[1405742400,12305.074699999999],[1405828800,12305.074699999999],[1405915200,12305.074699999999],[1406001600,12305.074699999999],[1406088000,12305.074699999999],[1406174400,12305.074699999999],[1406260800,12305.074699999999],[1406347200,12305.074699999999],[1406433600,12305.074699999999],[1406520000,12305.074699999999],[1406606400,12305.074699999999],[1406692800,12305.074699999999],[1406779200,12305.074699999999],[1406865600,12305.074699999999],[1406952000,12305.074699999999],[1407038400,12305.074699999999],[1407124800,12305.074699999999],[1407211200,12305.074699999999],[1407297600,12305.074699999999],[1407384000,12305.074699999999],[1407470400,12305.074699999999],[1407556800,12305.074699999999],[1407643200,12305.074699999999],[1407729600,12305.074699999999],[1407816000,12305.074699999999],[1407902400,12305.074699999999],[1407988800,12305.074699999999],[1408075200,12305.074699999999],[1408161600,12305.074699999999],[1408248000,12305.074699999999],[1408334400,12305.074699999999],[1408420800,12305.074699999999],[1408507200,12305.074699999999],[1408593600,12305.074699999999],[1408680000,12305.074699999999],[1408766400,12305.074699999999],[1408852800,12305.074699999999],[1408939200,12305.074699999999],[1409025600,12305.074699999999],[1409112000,12305.074699999999],[1409198400,12305.074699999999],[1409284800,12305.074699999999],[1409371200,12305.074699999999],[1409457600,12305.074699999999],[1409544000,12305.074699999999],[1409630400,12305.074699999999],[1409716800,12305.074699999999],[1409803200,12305.074699999999],[1409889600,12305.074699999999],[1409976000,12305.074699999999],[1410062400,12305.074699999999],[1410148800,12305.074699999999],[1410235200,12305.074699999999],[1410321600,12305.074699999999],[1410408000,12305.074699999999],[1410494400,12305.074699999999],[1410580800,12305.074699999999],[1410667200,12305.074699999999],[1410753600,12305.074699999999],[1410840000,12305.074699999999],[1410926400,12305.074699999999],[1411012800,12305.074699999999],[1411099200,12305.074699999999],[1411185600,12305.074699999999],[1411272000,12305.074699999999],[1411358400,12305.074699999999],[1411444800,12305.074699999999],[1411531200,12305.074699999999],[1411617600,12305.074699999999],[1411704000,12305.074699999999],[1411790400,12305.074699999999],[1411876800,12305.074699999999],[1411963200,12305.074699999999],[1412049600,12305.074699999999],[1412136000,12305.074699999999],[1412222400,12305.074699999999],[1412308800,12305.074699999999],[1412395200,12305.074699999999],[1412481600,12305.074699999999],[1412568000,12305.074699999999],[1412654400,12305.074699999999],[1412740800,12305.074699999999],[1412827200,12305.074699999999],[1412913600,12305.074699999999],[1413000000,12305.074699999999],[1413086400,12305.074699999999],[1413172800,12305.074699999999],[1413259200,12305.074699999999],[1413345600,12305.074699999999],[1413432000,12305.074699999999],[1413518400,12305.074699999999],[1413604800,12305.074699999999],[1413691200,12305.074699999999],[1413777600,12305.074699999999],[1413864000,12305.074699999999],[1413950400,12305.074699999999],[1414036800,12305.074699999999],[1414123200,12305.074699999999],[1414209600,12305.074699999999],[1414296000,12305.074699999999],[1414382400,12305.074699999999],[1414468800,12305.074699999999],[1414555200,12305.074699999999],[1414641600,12305.074699999999],[1414728000,12305.074699999999],[1414814400,12305.074699999999],[1414900800,12305.074699999999],[1414990800,12305.074699999999],[1415077200,12305.074699999999],[1415163600,12305.074699999999],[1415250000,12305.074699999999],[1415336400,12305.074699999999],[1415422800,12305.074699999999],[1415509200,12305.074699999999],[1415595600,12305.074699999999],[1415682000,12305.074699999999],[1415768400,12305.074699999999],[1415854800,12305.074699999999],[1415941200,12305.074699999999],[1416027600,12305.074699999999],[1416114000,12305.074699999999],[1416200400,12305.074699999999],[1416286800,12305.074699999999],[1416373200,12305.074699999999],[1416459600,12305.074699999999],[1416546000,12305.074699999999],[1416632400,12305.074699999999],[1416718800,12305.074699999999],[1416805200,12305.074699999999],[1416891600,12305.074699999999],[1416978000,12305.074699999999],[1417064400,12305.074699999999],[1417150800,12305.074699999999],[1417237200,12305.074699999999],[1417323600,12305.074699999999],[1417410000,12305.074699999999],[1417496400,12305.074699999999],[1417582800,12305.074699999999],[1417669200,12305.074699999999],[1417755600,12305.074699999999],[1417842000,12305.074699999999],[1417928400,12305.074699999999],[1418014800,12305.074699999999],[1418101200,12305.074699999999],[1418187600,12305.074699999999],[1418274000,12305.074699999999],[1418360400,12305.074699999999],[1418446800,12305.074699999999],[1418533200,12305.074699999999],[1418619600,12305.074699999999],[1418706000,12305.074699999999],[1418792400,12305.074699999999],[1418878800,12305.074699999999],[1418965200,12305.074699999999],[1419051600,12305.074699999999],[1419138000,12305.074699999999],[1419224400,12305.074699999999],[1419310800,12305.074699999999],[1419397200,12305.074699999999],[1419483600,12305.074699999999],[1419570000,12305.074699999999],[1419656400,12305.074699999999],[1419742800,12305.074699999999],[1419829200,12305.074699999999],[1419915600,12305.074699999999],[1420002000,12305.074699999999],[1420088400,12305.074699999999],[1420174800,12305.074699999999],[1420261200,12305.074699999999],[1420347600,12305.074699999999],[1420434000,12305.074699999999],[1420520400,12305.074699999999],[1420606800,12305.074699999999],[1420693200,12305.074699999999],[1420779600,12305.074699999999],[1420866000,12305.074699999999],[1420952400,12305.074699999999],[1421038800,12305.074699999999],[1421125200,12305.074699999999],[1421211600,12305.074699999999],[1421298000,12305.074699999999],[1421384400,12305.074699999999],[1421470800,12305.074699999999],[1421557200,12305.074699999999],[1421643600,12305.074699999999],[1421730000,12305.074699999999],[1421816400,12305.074699999999],[1421902800,12305.074699999999],[1421989200,12305.074699999999],[1422075600,12305.074699999999],[1422162000,12305.074699999999],[1422248400,12305.074699999999],[1422334800,12305.074699999999],[1422421200,12305.074699999999],[1422507600,12305.074699999999],[1422594000,12305.074699999999],[1422680400,12305.074699999999],[1422766800,12305.074699999999],[1422853200,12305.074699999999],[1422939600,12305.074699999999],[1423026000,12305.074699999999],[1423112400,12305.074699999999],[1423198800,12305.074699999999],[1423285200,12305.074699999999],[1423371600,12305.074699999999],[1423458000,12305.074699999999],[1423544400,12305.074699999999],[1423630800,12305.074699999999],[1423717200,12305.074699999999],[1423803600,12305.074699999999],[1423890000,12305.074699999999],[1423976400,12305.074699999999],[1424062800,12305.074699999999],[1424149200,12305.074699999999],[1424235600,12305.074699999999],[1424322000,12305.074699999999],[1424408400,12305.074699999999],[1424494800,12305.074699999999],[1424581200,12305.074699999999],[1424667600,12305.074699999999],[1424754000,12305.074699999999],[1424840400,12305.074699999999],[1424926800,12305.074699999999],[1425013200,12305.074699999999],[1425099600,12305.074699999999],[1425186000,12305.074699999999],[1425272400,12305.074699999999],[1425358800,12305.074699999999],[1425445200,12305.074699999999],[1425531600,12305.074699999999],[1425618000,12305.074699999999],[1425704400,12305.074699999999],[1425790800,12305.074699999999],[1425873600,12305.074699999999],[1425960000,12305.074699999999],[1426046400,12305.074699999999],[1426132800,12305.074699999999],[1426219200,12305.074699999999],[1426305600,12305.074699999999],[1426392000,12305.074699999999],[1426478400,12305.074699999999],[1426564800,12305.074699999999],[1426651200,12305.074699999999],[1426737600,12305.074699999999],[1426824000,12305.074699999999],[1426910400,12305.074699999999],[1426996800,12305.074699999999],[1427083200,12305.074699999999],[1427169600,12305.074699999999],[1427256000,12305.074699999999],[1427342400,12305.074699999999],[1427428800,12305.074699999999],[1427515200,12305.074699999999],[1427601600,12305.074699999999],[1427688000,12305.074699999999],[1427774400,12305.074699999999],[1427860800,12305.074699999999],[1427947200,12305.074699999999],[1428033600,12305.074699999999],[1428120000,12305.074699999999],[1428206400,12305.074699999999],[1428292800,12305.074699999999],[1428379200,12305.074699999999],[1428465600,12305.074699999999],[1428552000,12305.074699999999],[1428638400,12305.074699999999],[1428724800,12305.074699999999],[1428811200,12305.074699999999],[1428897600,12305.074699999999],[1428984000,12305.074699999999],[1429070400,12305.074699999999],[1429156800,12305.074699999999],[1429243200,12305.074699999999],[1429329600,12305.074699999999],[1429416000,12305.074699999999],[1429502400,12305.074699999999],[1429588800,12305.074699999999],[1429675200,12305.074699999999],[1429761600,12305.074699999999],[1429848000,12305.074699999999],[1429934400,12305.074699999999],[1430020800,12305.074699999999],[1430107200,12305.074699999999],[1430193600,12305.074699999999],[1430280000,12305.074699999999],[1430366400,12305.074699999999],[1430452800,12305.074699999999],[1430539200,12305.074699999999],[1430625600,12305.074699999999],[1430712000,12305.074699999999],[1430798400,12305.074699999999],[1430884800,12305.074699999999],[1430971200,12305.074699999999],[1431057600,12305.074699999999],[1431144000,12305.074699999999],[1431230400,12305.074699999999],[1431316800,12305.074699999999],[1431403200,12305.074699999999],[1431489600,12305.074699999999],[1431576000,12305.074699999999],[1431662400,12305.074699999999],[1431748800,12305.074699999999],[1431835200,12305.074699999999],[1431921600,12305.074699999999],[1432008000,12305.074699999999],[1432094400,12305.074699999999],[1432180800,12305.074699999999],[1432267200,12305.074699999999],[1432353600,12305.074699999999],[1432440000,12305.074699999999],[1432526400,12305.074699999999],[1432612800,12305.074699999999],[1432699200,12305.074699999999],[1432785600,12305.074699999999],[1432872000,12305.074699999999],[1432958400,12305.074699999999],[1433044800,12305.074699999999],[1433131200,12305.074699999999],[1433217600,12305.074699999999],[1433304000,12305.074699999999],[1433390400,12305.074699999999],[1433476800,12305.074699999999],[1433563200,12305.074699999999],[1433649600,12305.074699999999],[1433736000,12305.074699999999],[1433822400,12305.074699999999],[1433908800,12305.074699999999],[1433995200,12305.074699999999],[1434081600,12305.074699999999],[1434168000,12305.074699999999],[1434254400,12305.074699999999],[1434340800,12305.074699999999],[1434427200,12305.074699999999],[1434513600,12305.074699999999],[1434600000,12305.074699999999],[1434686400,12305.074699999999],[1434772800,12305.074699999999],[1434859200,12305.074699999999],[1434945600,12305.074699999999],[1435032000,12305.074699999999],[1435118400,12305.074699999999],[1435204800,12305.074699999999],[1435291200,12305.074699999999],[1435377600,12305.074699999999],[1435464000,12305.074699999999],[1435550400,12305.074699999999],[1435636800,12305.074699999999],[1435723200,12305.074699999999],[1435809600,14120.1731],[1435896000,14120.1731],[1435982400,14120.1731],[1436068800,14120.1731],[1436155200,14120.1731],[1436241600,14120.1731],[1436328000,14120.1731],[1436414400,14120.1731],[1436500800,14120.1731],[1436587200,14120.1731],[1436673600,14120.1731],[1436760000,14120.1731],[1436846400,14120.1731],[1436932800,14120.1731],[1437019200,14120.1731],[1437105600,14120.1731],[1437192000,14120.1731],[1437278400,14120.1731],[1437364800,14120.1731],[1437451200,14120.1731],[1437537600,14120.1731],[1437624000,14120.1731],[1437710400,14120.1731],[1437796800,14120.1731],[1437883200,14120.1731],[1437969600,14120.1731],[1438056000,14120.1731],[1438142400,14120.1731],[1438228800,14120.1731],[1438315200,14120.1731],[1438401600,14120.1731],[1438488000,14120.1731],[1438574400,14120.1731],[1438660800,14120.1731],[1438747200,14120.1731],[1438833600,14120.1731],[1438920000,14120.1731],[1439006400,14120.1731],[1439092800,14120.1731],[1439179200,14120.1731],[1439265600,14120.1731],[1439352000,14120.1731],[1439438400,14120.1731],[1439524800,14120.1731],[1439611200,14120.1731],[1439697600,14120.1731],[1439784000,14120.1731],[1439870400,14120.1731],[1439956800,14120.1731],[1440043200,14120.1731],[1440129600,14120.1731],[1440216000,14120.1731],[1440302400,14120.1731],[1440388800,14120.1731],[1440475200,14120.1731],[1440561600,14120.1731],[1440648000,14120.1731],[1440734400,14120.1731],[1440820800,14120.1731],[1440907200,14120.1731],[1440993600,14120.1731],[1441080000,14120.1731],[1441166400,14120.1731],[1441252800,14120.1731],[1441339200,14120.1731],[1441425600,14120.1731],[1441512000,14120.1731],[1441598400,14120.1731],[1441684800,14120.1731],[1441771200,14120.1731],[1441857600,14120.1731],[1441944000,14120.1731],[1442030400,14120.1731],[1442116800,14120.1731],[1442203200,14120.1731],[1442289600,14120.1731],[1442376000,14120.1731],[1442462400,14120.1731],[1442548800,14120.1731],[1442635200,14120.1731],[1442721600,14120.1731],[1442808000,14120.1731],[1442894400,14120.1731],[1442980800,14120.1731],[1443067200,14120.1731],[1443153600,14120.1731],[1443240000,14120.1731],[1443326400,14120.1731],[1443412800,14120.1731],[1443499200,14120.1731],[1443585600,14120.1731],[1443672000,14120.1731],[1443758400,14120.1731],[1443844800,14120.1731],[1443931200,14120.1731],[1444017600,14120.1731],[1444104000,14120.1731],[1444190400,14120.1731],[1444276800,14120.1731],[1444363200,14120.1731],[1444449600,14120.1731],[1444536000,14120.1731],[1444622400,14120.1731],[1444708800,14120.1731],[1444795200,14120.1731],[1444881600,14120.1731],[1444968000,14120.1731],[1445054400,14120.1731],[1445140800,14120.1731],[1445227200,14120.1731],[1445313600,14120.1731],[1445400000,14120.1731],[1445486400,14120.1731],[1445572800,14120.1731],[1445659200,14120.1731],[1445745600,14120.1731],[1445832000,14120.1731],[1445918400,14120.1731],[1446004800,14120.1731],[1446091200,14120.1731],[1446177600,14120.1731],[1446264000,14120.1731],[1446350400,14120.1731],[1446440400,14120.1731],[1446526800,14120.1731],[1446613200,14120.1731],[1446699600,14120.1731],[1446786000,14120.1731],[1446872400,14120.1731],[1446958800,14120.1731],[1447045200,14120.1731],[1447131600,14120.1731],[1447218000,14120.1731],[1447304400,14120.1731],[1447390800,14120.1731],[1447477200,14120.1731],[1447563600,14120.1731],[1447650000,14120.1731],[1447736400,14120.1731],[1447822800,14120.1731],[1447909200,14120.1731],[1447995600,14120.1731],[1448082000,14120.1731],[1448168400,14120.1731],[1448254800,14120.1731],[1448341200,14120.1731],[1448427600,14120.1731],[1448514000,14120.1731],[1448600400,14120.1731],[1448686800,14120.1731],[1448773200,14120.1731],[1448859600,14120.1731],[1448946000,14120.1731],[1449032400,14120.1731],[1449118800,14120.1731],[1449205200,14120.1731],[1449291600,14120.1731],[1449378000,14120.1731],[1449464400,14120.1731],[1449550800,14120.1731],[1449637200,14120.1731],[1449723600,14120.1731],[1449810000,14120.1731],[1449896400,14120.1731],[1449982800,14120.1731],[1450069200,14120.1731],[1450155600,14120.1731],[1450242000,14120.1731],[1450328400,14120.1731],[1450414800,14120.1731],[1450501200,14120.1731],[1450587600,14120.1731],[1450674000,14120.1731],[1450760400,14120.1731],[1450846800,14120.1731],[1450933200,14120.1731],[1451019600,14120.1731],[1451106000,14120.1731],[1451192400,14120.1731],[1451278800,14120.1731],[1451365200,14120.1731],[1451451600,14120.1731],[1451538000,14120.1731],[1451624400,14120.1731],[1451710800,14120.1731],[1451797200,14120.1731],[1451883600,14120.1731],[1451970000,14120.1731],[1452056400,14120.1731],[1452142800,14120.1731],[1452229200,14120.1731],[1452315600,14120.1731],[1452402000,14120.1731],[1452488400,14120.1731],[1452574800,14120.1731],[1452661200,14120.1731],[1452747600,14120.1731],[1452834000,14120.1731],[1452920400,14120.1731],[1453006800,14120.1731],[1453093200,14120.1731],[1453179600,14120.1731],[1453266000,14120.1731],[1453352400,14120.1731],[1453438800,14120.1731],[1453525200,14120.1731],[1453611600,14120.1731],[1453698000,14120.1731],[1453784400,14120.1731],[1453870800,14120.1731],[1453957200,14120.1731],[1454043600,14120.1731],[1454130000,14120.1731],[1454216400,14120.1731],[1454302800,14120.1731],[1454389200,14120.1731],[1454475600,14120.1731],[1454562000,14120.1731],[1454648400,14120.1731],[1454734800,14120.1731],[1454821200,14120.1731],[1454907600,14120.1731],[1454994000,14120.1731],[1455080400,14120.1731],[1455166800,14120.1731],[1455253200,14120.1731],[1455339600,14120.1731],[1455426000,14120.1731],[1455512400,14120.1731],[1455598800,14120.1731],[1455685200,14120.1731],[1455771600,14120.1731],[1455858000,14120.1731],[1455944400,14120.1731],[1456030800,14120.1731],[1456117200,14120.1731],[1456203600,14120.1731],[1456290000,14120.1731],[1456376400,14120.1731],[1456462800,14120.1731],[1456549200,14120.1731],[1456635600,14120.1731],[1456722000,14120.1731],[1456808400,14120.1731],[1456894800,14120.1731],[1456981200,14120.1731],[1457067600,14120.1731],[1457154000,14120.1731],[1457240400,14120.1731],[1457326800,14120.1731],[1457413200,14120.1731],[1457499600,14120.1731],[1457586000,14120.1731],[1457672400,14120.1731],[1457758800,14120.1731],[1457845200,14120.1731],[1457928000,14120.1731],[1458014400,14120.1731],[1458100800,14120.1731],[1458187200,14120.1731],[1458273600,14120.1731],[1458360000,14120.1731],[1458446400,14120.1731],[1458532800,14120.1731],[1458619200,14120.1731],[1458705600,14120.1731],[1458792000,14120.1731],[1458878400,14120.1731],[1458964800,14120.1731],[1459051200,14120.1731],[1459137600,14120.1731],[1459224000,14120.1731],[1459310400,14120.1731],[1459396800,14120.1731],[1459483200,14120.1731],[1459569600,14120.1731],[1459656000,14120.1731],[1459742400,14120.1731],[1459828800,14120.1731],[1459915200,14120.1731],[1460001600,14120.1731],[1460088000,14120.1731],[1460174400,14120.1731],[1460260800,14120.1731],[1460347200,14120.1731],[1460433600,14120.1731],[1460520000,14120.1731],[1460606400,14120.1731],[1460692800,14120.1731],[1460779200,14120.1731],[1460865600,14120.1731],[1460952000,14120.1731],[1461038400,14120.1731],[1461124800,14120.1731],[1461211200,14120.1731],[1461297600,14120.1731],[1461384000,14120.1731],[1461470400,14120.1731],[1461556800,14120.1731],[1461643200,14120.1731],[1461729600,14120.1731],[1461816000,14120.1731],[1461902400,14120.1731],[1461988800,14120.1731],[1462075200,14120.1731],[1462161600,14120.1731],[1462248000,14120.1731],[1462334400,14120.1731],[1462420800,14120.1731],[1462507200,14120.1731],[1462593600,14120.1731],[1462680000,14120.1731],[1462766400,14120.1731],[1462852800,14120.1731],[1462939200,14120.1731],[1463025600,14120.1731],[1463112000,14120.1731],[1463198400,14120.1731],[1463284800,14120.1731],[1463371200,14120.1731],[1463457600,14120.1731],[1463544000,14120.1731],[1463630400,14120.1731],[1463716800,14120.1731],[1463803200,14120.1731],[1463889600,14120.1731],[1463976000,14120.1731],[1464062400,14120.1731],[1464148800,14120.1731],[1464235200,14120.1731],[1464321600,14120.1731],[1464408000,14120.1731],[1464494400,14120.1731],[1464580800,14120.1731],[1464667200,14120.1731],[1464753600,14120.1731],[1464840000,14120.1731],[1464926400,14120.1731],[1465012800,14120.1731],[1465099200,14120.1731],[1465185600,14120.1731],[1465272000,14120.1731],[1465358400,14120.1731],[1465444800,14120.1731],[1465531200,14120.1731],[1465617600,14120.1731],[1465704000,14120.1731],[1465790400,14120.1731],[1465876800,14120.1731],[1465963200,14120.1731],[1466049600,14120.1731],[1466136000,14120.1731],[1466222400,14120.1731],[1466308800,14120.1731],[1466395200,14120.1731],[1466481600,14120.1731],[1466568000,14120.1731],[1466654400,14120.1731],[1466740800,14120.1731],[1466827200,14120.1731],[1466913600,14120.1731],[1467000000,14120.1731],[1467086400,14120.1731],[1467172800,14120.1731],[1467259200,14120.1731],[1467345600,14120.1731],[1467432000,14925.7286],[1467518400,14925.7286],[1467604800,14925.7286],[1467691200,14925.7286],[1467777600,14925.7286],[1467864000,14925.7286],[1467950400,14925.7286],[1468036800,14925.7286],[1468123200,14925.7286],[1468209600,14925.7286],[1468296000,14925.7286],[1468382400,14925.7286],[1468468800,14925.7286],[1468555200,14925.7286],[1468641600,14925.7286],[1468728000,14925.7286],[1468814400,14925.7286],[1468900800,14925.7286],[1468987200,14925.7286],[1469073600,14925.7286],[1469160000,14925.7286],[1469246400,14925.7286],[1469332800,14925.7286],[1469419200,14925.7286],[1469505600,14925.7286],[1469592000,14925.7286],[1469678400,14925.7286],[1469764800,14925.7286],[1469851200,14925.7286],[1469937600,14925.7286],[1470024000,14925.7286],[1470110400,14925.7286],[1470196800,14925.7286],[1470283200,14925.7286],[1470369600,14925.7286],[1470456000,14925.7286],[1470542400,14925.7286],[1470628800,14925.7286],[1470715200,14925.7286],[1470801600,14925.7286],[1470888000,14925.7286],[1470974400,14925.7286],[1471060800,14925.7286],[1471147200,14925.7286],[1471233600,14925.7286],[1471320000,14925.7286],[1471406400,14925.7286],[1471492800,14925.7286],[1471579200,14925.7286],[1471665600,14925.7286],[1471752000,14925.7286],[1471838400,14925.7286],[1471924800,14925.7286],[1472011200,14925.7286],[1472097600,14925.7286],[1472184000,14925.7286],[1472270400,14925.7286],[1472356800,14925.7286],[1472443200,14925.7286],[1472529600,14925.7286],[1472616000,14925.7286],[1472702400,14925.7286],[1472788800,14925.7286],[1472875200,14925.7286],[1472961600,14925.7286],[1473048000,14925.7286],[1473134400,14925.7286],[1473220800,14925.7286],[1473307200,14925.7286],[1473393600,14925.7286],[1473480000,14925.7286],[1473566400,14925.7286],[1473652800,14925.7286],[1473739200,14925.7286],[1473825600,14925.7286],[1473912000,14925.7286],[1473998400,14925.7286],[1474084800,14925.7286],[1474171200,14925.7286],[1474257600,14925.7286],[1474344000,14925.7286],[1474430400,14925.7286],[1474516800,14925.7286],[1474603200,14925.7286],[1474689600,14925.7286],[1474776000,14925.7286],[1474862400,14925.7286],[1474948800,14925.7286],[1475035200,14925.7286],[1475121600,14925.7286],[1475208000,14925.7286],[1475294400,14925.7286],[1475380800,14925.7286],[1475467200,14925.7286],[1475553600,14925.7286],[1475640000,14925.7286],[1475726400,14925.7286],[1475812800,14925.7286],[1475899200,14925.7286],[1475985600,14925.7286],[1476072000,14925.7286],[1476158400,14925.7286],[1476244800,14925.7286],[1476331200,14925.7286],[1476417600,14925.7286],[1476504000,14925.7286],[1476590400,14925.7286],[1476676800,14925.7286],[1476763200,14925.7286],[1476849600,14925.7286],[1476936000,14925.7286],[1477022400,14925.7286],[1477108800,14925.7286],[1477195200,14925.7286],[1477281600,14925.7286],[1477368000,14925.7286],[1477454400,14925.7286],[1477540800,14925.7286],[1477627200,14925.7286],[1477713600,14925.7286],[1477800000,14925.7286],[1477886400,14925.7286],[1477972800,14925.7286],[1478059200,14925.7286],[1478145600,14925.7286],[1478232000,14925.7286],[1478318400,14925.7286],[1478404800,14925.7286],[1478494800,14925.7286],[1478581200,14925.7286],[1478667600,14925.7286],[1478754000,14925.7286],[1478840400,14925.7286],[1478926800,14925.7286],[1479013200,14925.7286],[1479099600,14925.7286],[1479186000,14925.7286],[1479272400,14925.7286],[1479358800,14925.7286],[1479445200,14925.7286],[1479531600,14925.7286],[1479618000,14925.7286],[1479704400,14925.7286],[1479790800,14925.7286],[1479877200,14925.7286],[1479963600,14925.7286],[1480050000,14925.7286],[1480136400,14925.7286],[1480222800,14925.7286],[1480309200,14925.7286],[1480395600,14925.7286],[1480482000,14925.7286],[1480568400,14925.7286],[1480654800,14925.7286],[1480741200,14925.7286],[1480827600,14925.7286],[1480914000,14925.7286],[1481000400,14925.7286],[1481086800,14925.7286],[1481173200,14925.7286],[1481259600,14925.7286],[1481346000,14925.7286],[1481432400,14925.7286],[1481518800,14925.7286],[1481605200,14925.7286],[1481691600,14925.7286],[1481778000,14925.7286],[1481864400,14925.7286],[1481950800,14925.7286],[1482037200,14925.7286],[1482123600,14925.7286],[1482210000,14925.7286],[1482296400,14925.7286],[1482382800,14925.7286],[1482469200,14925.7286],[1482555600,14925.7286],[1482642000,14925.7286],[1482728400,14925.7286],[1482814800,14925.7286],[1482901200,14925.7286],[1482987600,14925.7286],[1483074000,14925.7286],[1483160400,14925.7286],[1483246800,14925.7286],[1483333200,14925.7286],[1483419600,14925.7286],[1483506000,14925.7286],[1483592400,14925.7286],[1483678800,14925.7286],[1483765200,14925.7286],[1483851600,14925.7286],[1483938000,14925.7286],[1484024400,14925.7286],[1484110800,14925.7286],[1484197200,14925.7286],[1484283600,14925.7286],[1484370000,14925.7286],[1484456400,14925.7286],[1484542800,14925.7286],[1484629200,14925.7286],[1484715600,14925.7286],[1484802000,14925.7286],[1484888400,14925.7286],[1484974800,14925.7286],[1485061200,14925.7286],[1485147600,14925.7286],[1485234000,14925.7286],[1485320400,14925.7286],[1485406800,14925.7286],[1485493200,14925.7286],[1485579600,14925.7286],[1485666000,14925.7286],[1485752400,14925.7286],[1485838800,14925.7286],[1485925200,14925.7286],[1486011600,14925.7286],[1486098000,14925.7286],[1486184400,14925.7286],[1486270800,14925.7286],[1486357200,14925.7286],[1486443600,14925.7286],[1486530000,14925.7286],[1486616400,14925.7286],[1486702800,14925.7286],[1486789200,14925.7286],[1486875600,14925.7286],[1486962000,14925.7286],[1487048400,14925.7286],[1487134800,14925.7286],[1487221200,14925.7286],[1487307600,14925.7286],[1487394000,14925.7286],[1487480400,14925.7286],[1487566800,14925.7286],[1487653200,14925.7286],[1487739600,14925.7286],[1487826000,14925.7286],[1487912400,14925.7286],[1487998800,14925.7286],[1488085200,14925.7286],[1488171600,14925.7286],[1488258000,14925.7286],[1488344400,14925.7286],[1488430800,14925.7286],[1488517200,14925.7286],[1488603600,14925.7286],[1488690000,14925.7286],[1488776400,14925.7286],[1488862800,14925.7286],[1488949200,14925.7286],[1489035600,14925.7286],[1489122000,14925.7286],[1489208400,14925.7286],[1489294800,14925.7286],[1489377600,14925.7286],[1489464000,14925.7286],[1489550400,14925.7286],[1489636800,14925.7286],[1489723200,14925.7286],[1489809600,14925.7286],[1489896000,14925.7286],[1489982400,14925.7286],[1490068800,14925.7286],[1490155200,14925.7286],[1490241600,14925.7286],[1490328000,14925.7286],[1490414400,14925.7286],[1490500800,14925.7286],[1490587200,14925.7286],[1490673600,14925.7286],[1490760000,14925.7286],[1490846400,14925.7286],[1490932800,14925.7286],[1491019200,14925.7286],[1491105600,14925.7286],[1491192000,14925.7286],[1491278400,14925.7286],[1491364800,14925.7286],[1491451200,14925.7286],[1491537600,14925.7286],[1491624000,14925.7286],[1491710400,14925.7286],[1491796800,14925.7286],[1491883200,14925.7286],[1491969600,14925.7286],[1492056000,14925.7286],[1492142400,14925.7286],[1492228800,14925.7286],[1492315200,14925.7286],[1492401600,14925.7286],[1492488000,14925.7286],[1492574400,14925.7286],[1492660800,14925.7286],[1492747200,14925.7286],[1492833600,14925.7286],[1492920000,14925.7286],[1493006400,14925.7286],[1493092800,14925.7286],[1493179200,14925.7286],[1493265600,14925.7286],[1493352000,14925.7286],[1493438400,14925.7286],[1493524800,14925.7286],[1493611200,14925.7286],[1493697600,14925.7286],[1493784000,14925.7286],[1493870400,14925.7286],[1493956800,14925.7286],[1494043200,14925.7286],[1494129600,14925.7286],[1494216000,14925.7286],[1494302400,14925.7286],[1494388800,14925.7286],[1494475200,14925.7286],[1494561600,14925.7286],[1494648000,14925.7286],[1494734400,14925.7286],[1494820800,14925.7286],[1494907200,14925.7286],[1494993600,14925.7286],[1495080000,14925.7286],[1495166400,14925.7286],[1495252800,14925.7286],[1495339200,14925.7286],[1495425600,14925.7286],[1495512000,14925.7286],[1495598400,14925.7286],[1495684800,14925.7286],[1495771200,14925.7286],[1495857600,14925.7286],[1495944000,14925.7286],[1496030400,14925.7286],[1496116800,14925.7286],[1496203200,14925.7286],[1496289600,14925.7286],[1496376000,14925.7286],[1496462400,14925.7286],[1496548800,14925.7286],[1496635200,14925.7286],[1496721600,14925.7286],[1496808000,14925.7286],[1496894400,14925.7286],[1496980800,14925.7286],[1497067200,14925.7286],[1497153600,14925.7286],[1497240000,14925.7286],[1497326400,14925.7286],[1497412800,14925.7286],[1497499200,14925.7286],[1497585600,14925.7286],[1497672000,14925.7286],[1497758400,14925.7286],[1497844800,14925.7286],[1497931200,14925.7286],[1498017600,14925.7286],[1498104000,14925.7286],[1498190400,14925.7286],[1498276800,14925.7286],[1498363200,14925.7286],[1498449600,14925.7286],[1498536000,14925.7286],[1498622400,14925.7286],[1498708800,14925.7286],[1498795200,14925.7286],[1498881600,14925.7286],[1498968000,14925.7286],[1499054400,14925.7286],[1499140800,15421.3002],[1499227200,15421.3002],[1499313600,15421.3002],[1499400000,15421.3002],[1499486400,15421.3002],[1499572800,15421.3002],[1499659200,15421.3002],[1499745600,15421.3002],[1499832000,15421.3002],[1499918400,15421.3002],[1500004800,15421.3002],[1500091200,15421.3002],[1500177600,15421.3002],[1500264000,15421.3002],[1500350400,15421.3002],[1500436800,15421.3002],[1500523200,15421.3002],[1500609600,15421.3002],[1500696000,15421.3002],[1500782400,15421.3002],[1500868800,15421.3002],[1500955200,15421.3002],[1501041600,15421.3002],[1501128000,15421.3002],[1501214400,15421.3002],[1501300800,15421.3002],[1501387200,15421.3002],[1501473600,15421.3002],[1501560000,15421.3002],[1501646400,15421.3002],[1501732800,15421.3002],[1501819200,15421.3002],[1501905600,15421.3002],[1501992000,15421.3002],[1502078400,15421.3002],[1502164800,15421.3002],[1502251200,15421.3002],[1502337600,15421.3002],[1502424000,15421.3002],[1502510400,15421.3002],[1502596800,15421.3002],[1502683200,15421.3002],[1502769600,15421.3002],[1502856000,15421.3002],[1502942400,15421.3002],[1503028800,15421.3002],[1503115200,15421.3002],[1503201600,15421.3002],[1503288000,15421.3002],[1503374400,15421.3002],[1503460800,15421.3002],[1503547200,15421.3002],[1503633600,15421.3002],[1503720000,15421.3002],[1503806400,15421.3002],[1503892800,15421.3002],[1503979200,15421.3002],[1504065600,15421.3002],[1504152000,15421.3002],[1504238400,15421.3002],[1504324800,15421.3002],[1504411200,15421.3002],[1504497600,15421.3002],[1504584000,15421.3002],[1504670400,15421.3002],[1504756800,15421.3002],[1504843200,15421.3002],[1504929600,15421.3002],[1505016000,15421.3002],[1505102400,15421.3002],[1505188800,15421.3002],[1505275200,15421.3002],[1505361600,15421.3002],[1505448000,15421.3002],[1505534400,15421.3002],[1505620800,15421.3002],[1505707200,15421.3002],[1505793600,15421.3002],[1505880000,15421.3002],[1505966400,15421.3002],[1506052800,15421.3002],[1506139200,15421.3002],[1506225600,15421.3002],[1506312000,15421.3002],[1506398400,15421.3002],[1506484800,15421.3002],[1506571200,15421.3002],[1506657600,15421.3002],[1506744000,15421.3002],[1506830400,15421.3002],[1506916800,15421.3002],[1507003200,15421.3002],[1507089600,15421.3002],[1507176000,15421.3002],[1507262400,15421.3002],[1507348800,15421.3002],[1507435200,15421.3002],[1507521600,15421.3002],[1507608000,15421.3002],[1507694400,15421.3002],[1507780800,15421.3002],[1507867200,15421.3002],[1507953600,15421.3002],[1508040000,15421.3002],[1508126400,15421.3002],[1508212800,15421.3002],[1508299200,15421.3002],[1508385600,15421.3002],[1508472000,15421.3002],[1508558400,15421.3002],[1508644800,15421.3002],[1508731200,15421.3002],[1508817600,15421.3002],[1508904000,15421.3002],[1508990400,15421.3002],[1509076800,15421.3002],[1509163200,15421.3002],[1509249600,15421.3002],[1509336000,15421.3002],[1509422400,15421.3002],[1509508800,15421.3002],[1509595200,15421.3002],[1509681600,15421.3002],[1509768000,15421.3002],[1509854400,15421.3002],[1509944400,15421.3002],[1510030800,15421.3002],[1510117200,15421.3002],[1510203600,15421.3002],[1510290000,15421.3002],[1510376400,15421.3002],[1510462800,15421.3002],[1510549200,15421.3002],[1510635600,15421.3002],[1510722000,15421.3002],[1510808400,15421.3002],[1510894800,15421.3002],[1510981200,15421.3002],[1511067600,15421.3002],[1511154000,15421.3002],[1511240400,15421.3002],[1511326800,15421.3002],[1511413200,15421.3002],[1511499600,15421.3002],[1511586000,15421.3002],[1511672400,15421.3002],[1511758800,15421.3002],[1511845200,15421.3002],[1511931600,15421.3002],[1512018000,15421.3002],[1512104400,15421.3002],[1512190800,15421.3002],[1512277200,15421.3002],[1512363600,15421.3002],[1512450000,15421.3002],[1512536400,15421.3002],[1512622800,15421.3002],[1512709200,15421.3002],[1512795600,15421.3002],[1512882000,15421.3002],[1512968400,15421.3002],[1513054800,15421.3002],[1513141200,15421.3002],[1513227600,15421.3002],[1513314000,15421.3002],[1513400400,15421.3002],[1513486800,15421.3002],[1513573200,15421.3002],[1513659600,15421.3002],[1513746000,15421.3002],[1513832400,15421.3002],[1513918800,15421.3002],[1514005200,15421.3002],[1514091600,15421.3002],[1514178000,15421.3002],[1514264400,15421.3002],[1514350800,15421.3002],[1514437200,15421.3002],[1514523600,15421.3002],[1514610000,15421.3002],[1514696400,15421.3002],[1514782800,15421.3002],[1514869200,15421.3002],[1514955600,15421.3002],[1515042000,15421.3002],[1515128400,15421.3002],[1515214800,15421.3002],[1515301200,15421.3002],[1515387600,15421.3002],[1515474000,15421.3002],[1515560400,15421.3002],[1515646800,15421.3002],[1515733200,15421.3002],[1515819600,15421.3002],[1515906000,15421.3002],[1515992400,15421.3002],[1516078800,15421.3002],[1516165200,15421.3002],[1516251600,15421.3002],[1516338000,15421.3002],[1516424400,15421.3002],[1516510800,15421.3002],[1516597200,15421.3002],[1516683600,15421.3002],[1516770000,15421.3002],[1516856400,15421.3002],[1516942800,15421.3002],[1517029200,15421.3002],[1517115600,15421.3002],[1517202000,15421.3002],[1517288400,15421.3002],[1517374800,15421.3002],[1517461200,15421.3002],[1517547600,15421.3002],[1517634000,15421.3002],[1517720400,15421.3002],[1517806800,15421.3002],[1517893200,15421.3002],[1517979600,15421.3002],[1518066000,15421.3002],[1518152400,15421.3002],[1518238800,15421.3002],[1518325200,15421.3002],[1518411600,15421.3002],[1518498000,15421.3002],[1518584400,15421.3002],[1518670800,15421.3002],[1518757200,15421.3002],[1518843600,15421.3002],[1518930000,15421.3002],[1519016400,15421.3002],[1519102800,15421.3002],[1519189200,15421.3002],[1519275600,15421.3002],[1519362000,15421.3002],[1519448400,15421.3002],[1519534800,15421.3002],[1519621200,15421.3002],[1519707600,15421.3002],[1519794000,15421.3002],[1519880400,15421.3002],[1519966800,15421.3002],[1520053200,15421.3002],[1520139600,15421.3002],[1520226000,15421.3002],[1520312400,15421.3002],[1520398800,15421.3002],[1520485200,15421.3002],[1520571600,15421.3002],[1520658000,15421.3002],[1520744400,15421.3002],[1520827200,15421.3002],[1520913600,15421.3002],[1521000000,15421.3002],[1521086400,15421.3002],[1521172800,15421.3002],[1521259200,15421.3002],[1521345600,15421.3002],[1521432000,15421.3002],[1521518400,15421.3002],[1521604800,15421.3002],[1521691200,15421.3002],[1521777600,15421.3002],[1521864000,15421.3002],[1521950400,15421.3002],[1522036800,15421.3002],[1522123200,15421.3002],[1522209600,15421.3002],[1522296000,15421.3002],[1522382400,15421.3002],[1522468800,15421.3002],[1522555200,15421.3002],[1522641600,15421.3002],[1522728000,15421.3002],[1522814400,15421.3002],[1522900800,15421.3002],[1522987200,15421.3002],[1523073600,15421.3002],[1523160000,15421.3002],[1523246400,15421.3002],[1523332800,15421.3002],[1523419200,15421.3002],[1523505600,15421.3002],[1523592000,15421.3002],[1523678400,15421.3002],[1523764800,15421.3002],[1523851200,15421.3002],[1523937600,15421.3002],[1524024000,15421.3002],[1524110400,15421.3002],[1524196800,15421.3002],[1524283200,15421.3002],[1524369600,15421.3002],[1524456000,15421.3002],[1524542400,15421.3002],[1524628800,15421.3002],[1524715200,15421.3002],[1524801600,15421.3002],[1524888000,15421.3002],[1524974400,15421.3002],[1525060800,15421.3002],[1525147200,15421.3002],[1525233600,15421.3002],[1525320000,15421.3002],[1525406400,15421.3002],[1525492800,15421.3002],[1525579200,15421.3002],[1525665600,15421.3002],[1525752000,15421.3002],[1525838400,15421.3002],[1525924800,15421.3002],[1526011200,15421.3002],[1526097600,15421.3002],[1526184000,15421.3002],[1526270400,15421.3002],[1526356800,15421.3002],[1526443200,15421.3002],[1526529600,15421.3002],[1526616000,15421.3002],[1526702400,15421.3002],[1526788800,15421.3002],[1526875200,15421.3002],[1526961600,15421.3002],[1527048000,15421.3002],[1527134400,15421.3002],[1527220800,15421.3002],[1527307200,15421.3002],[1527393600,15421.3002],[1527480000,15421.3002],[1527566400,15421.3002],[1527652800,15421.3002],[1527739200,15421.3002],[1527825600,15421.3002],[1527912000,15421.3002],[1527998400,15421.3002],[1528084800,15421.3002],[1528171200,15421.3002],[1528257600,15421.3002],[1528344000,15421.3002],[1528430400,15421.3002],[1528516800,15421.3002],[1528603200,15421.3002],[1528689600,15421.3002],[1528776000,15421.3002],[1528862400,15421.3002],[1528948800,15421.3002],[1529035200,15421.3002],[1529121600,15421.3002],[1529208000,15421.3002],[1529294400,15421.3002],[1529380800,15421.3002],[1529467200,15421.3002],[1529553600,15421.3002],[1529640000,15421.3002],[1529726400,15421.3002],[1529812800,15421.3002],[1529899200,15421.3002],[1529985600,15421.3002],[1530072000,15421.3002],[1530158400,15421.3002],[1530244800,15421.3002],[1530331200,15421.3002],[1530417600,15421.3002],[1530504000,15421.3002],[1530590400,16853.486199999999],[1530676800,16853.486199999999],[1530763200,16853.486199999999],[1530849600,16853.486199999999],[1530936000,16853.486199999999],[1531022400,16853.486199999999],[1531108800,16853.486199999999],[1531195200,16853.486199999999],[1531281600,16853.486199999999],[1531368000,16853.486199999999],[1531454400,16853.486199999999],[1531540800,16853.486199999999],[1531627200,16853.486199999999],[1531713600,16853.486199999999],[1531800000,16853.486199999999],[1531886400,16853.486199999999],[1531972800,16853.486199999999],[1532059200,16853.486199999999],[1532145600,16853.486199999999],[1532232000,16853.486199999999],[1532318400,16853.486199999999],[1532404800,16853.486199999999],[1532491200,16853.486199999999],[1532577600,16853.486199999999],[1532664000,16853.486199999999],[1532750400,16853.486199999999],[1532836800,16853.486199999999],[1532923200,16853.486199999999],[1533009600,16853.486199999999],[1533096000,16853.486199999999],[1533182400,16853.486199999999],[1533268800,16853.486199999999],[1533355200,16853.486199999999],[1533441600,16853.486199999999],[1533528000,16853.486199999999],[1533614400,16853.486199999999],[1533700800,16853.486199999999],[1533787200,16853.486199999999],[1533873600,16853.486199999999],[1533960000,16853.486199999999],[1534046400,16853.486199999999],[1534132800,16853.486199999999],[1534219200,16853.486199999999],[1534305600,16853.486199999999],[1534392000,16853.486199999999],[1534478400,16853.486199999999],[1534564800,16853.486199999999],[1534651200,16853.486199999999],[1534737600,16853.486199999999],[1534824000,16853.486199999999],[1534910400,16853.486199999999],[1534996800,16853.486199999999],[1535083200,16853.486199999999],[1535169600,16853.486199999999],[1535256000,16853.486199999999],[1535342400,16853.486199999999],[1535428800,16853.486199999999],[1535515200,16853.486199999999],[1535601600,16853.486199999999],[1535688000,16853.486199999999],[1535774400,16853.486199999999],[1535860800,16853.486199999999],[1535947200,16853.486199999999],[1536033600,16853.486199999999],[1536120000,16853.486199999999],[1536206400,16853.486199999999],[1536292800,16853.486199999999],[1536379200,16853.486199999999],[1536465600,16853.486199999999],[1536552000,16853.486199999999],[1536638400,16853.486199999999],[1536724800,16853.486199999999],[1536811200,16853.486199999999],[1536897600,16853.486199999999],[1536984000,16853.486199999999],[1537070400,16853.486199999999],[1537156800,16853.486199999999],[1537243200,16853.486199999999],[1537329600,16853.486199999999],[1537416000,16853.486199999999],[1537502400,16853.486199999999],[1537588800,16853.486199999999],[1537675200,16853.486199999999],[1537761600,16853.486199999999],[1537848000,16853.486199999999],[1537934400,16853.486199999999],[1538020800,16853.486199999999],[1538107200,16853.486199999999],[1538193600,16853.486199999999],[1538280000,16853.486199999999],[1538366400,16853.486199999999],[1538452800,16853.486199999999],[1538539200,16853.486199999999],[1538625600,16853.486199999999],[1538712000,16853.486199999999],[1538798400,16853.486199999999],[1538884800,16853.486199999999],[1538971200,16853.486199999999],[1539057600,16853.486199999999],[1539144000,16853.486199999999],[1539230400,16853.486199999999],[1539316800,16853.486199999999],[1539403200,16853.486199999999],[1539489600,16853.486199999999],[1539576000,16853.486199999999],[1539662400,16853.486199999999],[1539748800,16853.486199999999],[1539835200,16853.486199999999],[1539921600,16853.486199999999],[1540008000,16853.486199999999],[1540094400,16853.486199999999],[1540180800,16853.486199999999],[1540267200,16853.486199999999],[1540353600,16853.486199999999],[1540440000,16853.486199999999],[1540526400,16853.486199999999],[1540612800,16853.486199999999],[1540699200,16853.486199999999],[1540785600,16853.486199999999],[1540872000,16853.486199999999],[1540958400,16853.486199999999],[1541044800,16853.486199999999],[1541131200,16853.486199999999],[1541217600,16853.486199999999],[1541304000,16853.486199999999],[1541394000,16853.486199999999],[1541480400,16853.486199999999],[1541566800,16853.486199999999],[1541653200,16853.486199999999],[1541739600,16853.486199999999],[1541826000,16853.486199999999],[1541912400,16853.486199999999],[1541998800,16853.486199999999],[1542085200,16853.486199999999],[1542171600,16853.486199999999],[1542258000,16853.486199999999],[1542344400,16853.486199999999],[1542430800,16853.486199999999],[1542517200,16853.486199999999],[1542603600,16853.486199999999],[1542690000,16853.486199999999],[1542776400,16853.486199999999],[1542862800,16853.486199999999],[1542949200,16853.486199999999],[1543035600,16853.486199999999],[1543122000,16853.486199999999],[1543208400,16853.486199999999],[1543294800,16853.486199999999],[1543381200,16853.486199999999],[1543467600,16853.486199999999],[1543554000,16853.486199999999],[1543640400,16853.486199999999],[1543726800,16853.486199999999],[1543813200,16853.486199999999],[1543899600,16853.486199999999],[1543986000,16853.486199999999],[1544072400,16853.486199999999],[1544158800,16853.486199999999],[1544245200,16853.486199999999],[1544331600,16853.486199999999],[1544418000,16853.486199999999],[1544504400,16853.486199999999],[1544590800,16853.486199999999],[1544677200,16853.486199999999],[1544763600,16853.486199999999],[1544850000,16853.486199999999],[1544936400,16853.486199999999],[1545022800,16853.486199999999],[1545109200,16853.486199999999],[1545195600,16853.486199999999],[1545282000,16853.486199999999],[1545368400,16853.486199999999],[1545454800,16853.486199999999],[1545541200,16853.486199999999],[1545627600,16853.486199999999],[1545714000,16853.486199999999],[1545800400,16853.486199999999],[1545886800,16853.486199999999],[1545973200,16853.486199999999],[1546059600,16853.486199999999],[1546146000,16853.486199999999],[1546232400,16853.486199999999],[1546318800,16853.486199999999],[1546405200,16853.486199999999],[1546491600,16853.486199999999],[1546578000,16853.486199999999],[1546664400,16853.486199999999],[1546750800,16853.486199999999],[1546837200,16853.486199999999],[1546923600,16853.486199999999],[1547010000,16853.486199999999],[1547096400,16853.486199999999],[1547182800,16853.486199999999],[1547269200,16853.486199999999],[1547355600,16853.486199999999],[1547442000,16853.486199999999],[1547528400,16853.486199999999],[1547614800,16853.486199999999],[1547701200,16853.486199999999],[1547787600,16853.486199999999],[1547874000,16853.486199999999],[1547960400,16853.486199999999],[1548046800,16853.486199999999],[1548133200,16853.486199999999],[1548219600,16853.486199999999],[1548306000,16853.486199999999],[1548392400,16853.486199999999],[1548478800,16853.486199999999],[1548565200,16853.486199999999],[1548651600,16853.486199999999],[1548738000,16853.486199999999],[1548824400,16853.486199999999],[1548910800,16853.486199999999],[1548997200,16853.486199999999],[1549083600,16853.486199999999],[1549170000,16853.486199999999],[1549256400,16853.486199999999],[1549342800,16853.486199999999],[1549429200,16853.486199999999],[1549515600,16853.486199999999],[1549602000,16853.486199999999],[1549688400,16853.486199999999],[1549774800,16853.486199999999],[1549861200,16853.486199999999],[1549947600,16853.486199999999],[1550034000,16853.486199999999],[1550120400,16853.486199999999],[1550206800,16853.486199999999],[1550293200,16853.486199999999],[1550379600,16853.486199999999],[1550466000,16853.486199999999],[1550552400,16853.486199999999],[1550638800,16853.486199999999],[1550725200,16853.486199999999],[1550811600,16853.486199999999],[1550898000,16853.486199999999],[1550984400,16853.486199999999],[1551070800,16853.486199999999],[1551157200,16853.486199999999],[1551243600,16853.486199999999],[1551330000,16853.486199999999],[1551416400,16853.486199999999],[1551502800,16853.486199999999],[1551589200,16853.486199999999],[1551675600,16853.486199999999],[1551762000,16853.486199999999],[1551848400,16853.486199999999],[1551934800,16853.486199999999],[1552021200,16853.486199999999],[1552107600,16853.486199999999],[1552194000,16853.486199999999],[1552276800,16853.486199999999],[1552363200,16853.486199999999],[1552449600,16853.486199999999],[1552536000,16853.486199999999],[1552622400,16853.486199999999],[1552708800,16853.486199999999],[1552795200,16853.486199999999],[1552881600,16853.486199999999],[1552968000,16853.486199999999],[1553054400,16853.486199999999],[1553140800,16853.486199999999],[1553227200,16853.486199999999],[1553313600,16853.486199999999],[1553400000,16853.486199999999],[1553486400,16853.486199999999],[1553572800,16853.486199999999],[1553659200,16853.486199999999],[1553745600,16853.486199999999],[1553832000,16853.486199999999],[1553918400,16853.486199999999],[1554004800,16853.486199999999],[1554091200,16853.486199999999],[1554177600,16853.486199999999],[1554264000,16853.486199999999],[1554350400,16853.486199999999],[1554436800,16853.486199999999],[1554523200,16853.486199999999],[1554609600,16853.486199999999],[1554696000,16853.486199999999],[1554782400,16853.486199999999],[1554868800,16853.486199999999],[1554955200,16853.486199999999],[1555041600,16853.486199999999],[1555128000,16853.486199999999],[1555214400,16853.486199999999],[1555300800,16853.486199999999],[1555387200,16853.486199999999],[1555473600,16853.486199999999],[1555560000,16853.486199999999],[1555646400,16853.486199999999],[1555732800,16853.486199999999],[1555819200,16853.486199999999],[1555905600,16853.486199999999],[1555992000,16853.486199999999],[1556078400,16853.486199999999],[1556164800,16853.486199999999],[1556251200,16853.486199999999],[1556337600,16853.486199999999],[1556424000,16853.486199999999],[1556510400,16853.486199999999],[1556596800,16853.486199999999],[1556683200,16853.486199999999],[1556769600,16853.486199999999],[1556856000,16853.486199999999],[1556942400,16853.486199999999],[1557028800,16853.486199999999],[1557115200,16853.486199999999],[1557201600,16853.486199999999],[1557288000,16853.486199999999],[1557374400,16853.486199999999],[1557460800,16853.486199999999],[1557547200,16853.486199999999],[1557633600,16853.486199999999],[1557720000,16853.486199999999],[1557806400,16853.486199999999],[1557892800,16853.486199999999],[1557979200,16853.486199999999],[1558065600,16853.486199999999],[1558152000,16853.486199999999],[1558238400,16853.486199999999],[1558324800,16853.486199999999],[1558411200,16853.486199999999],[1558497600,16853.486199999999],[1558584000,16853.486199999999],[1558670400,16853.486199999999],[1558756800,16853.486199999999],[1558843200,16853.486199999999],[1558929600,16853.486199999999],[1559016000,16853.486199999999],[1559102400,16853.486199999999],[1559188800,16853.486199999999],[1559275200,16853.486199999999],[1559361600,16853.486199999999],[1559448000,16853.486199999999],[1559534400,16853.486199999999],[1559620800,16853.486199999999],[1559707200,16853.486199999999],[1559793600,16853.486199999999],[1559880000,16853.486199999999],[1559966400,16853.486199999999],[1560052800,16853.486199999999],[1560139200,16853.486199999999],[1560225600,16853.486199999999],[1560312000,16853.486199999999],[1560398400,16853.486199999999],[1560484800,16853.486199999999],[1560571200,16853.486199999999],[1560657600,16853.486199999999],[1560744000,16853.486199999999],[1560830400,16853.486199999999],[1560916800,16853.486199999999],[1561003200,16853.486199999999],[1561089600,16853.486199999999],[1561176000,16853.486199999999],[1561262400,16853.486199999999],[1561348800,16853.486199999999],[1561435200,16853.486199999999],[1561521600,16853.486199999999],[1561608000,16853.486199999999],[1561694400,16853.486199999999],[1561780800,16853.486199999999],[1561867200,16853.486199999999],[1561953600,16853.486199999999],[1562040000,16853.486199999999],[1562126400,16853.486199999999],[1562212800,16853.486199999999],[1562299200,16853.486199999999],[1562385600,16853.486199999999],[1562472000,16853.486199999999],[1562558400,16853.486199999999],[1562644800,16853.486199999999],[1562731200,16853.486199999999],[1562817600,16853.486199999999],[1562904000,16853.486199999999],[1562990400,16853.486199999999],[1563076800,16853.486199999999],[1563163200,16853.486199999999],[1563249600,16853.486199999999],[1563336000,16853.486199999999],[1563422400,16853.486199999999],[1563508800,16853.486199999999],[1563595200,16853.486199999999],[1563681600,16853.486199999999],[1563768000,16853.486199999999],[1563854400,16853.486199999999],[1563940800,16853.486199999999],[1564027200,16853.486199999999],[1564113600,16853.486199999999],[1564200000,16853.486199999999],[1564286400,16853.486199999999],[1564372800,16853.486199999999],[1564459200,16853.486199999999],[1564545600,16853.486199999999],[1564632000,16853.486199999999],[1564718400,16853.486199999999],[1564804800,16853.486199999999],[1564891200,16853.486199999999],[1564977600,16853.486199999999],[1565064000,16853.486199999999],[1565150400,16853.486199999999],[1565236800,16853.486199999999],[1565323200,16853.486199999999],[1565409600,16853.486199999999],[1565496000,16853.486199999999],[1565582400,16853.486199999999],[1565668800,16853.486199999999],[1565755200,16853.486199999999],[1565841600,16853.486199999999],[1565928000,16853.486199999999],[1566014400,16853.486199999999],[1566100800,16853.486199999999],[1566187200,16853.486199999999],[1566273600,16853.486199999999],[1566360000,16853.486199999999],[1566446400,16853.486199999999],[1566532800,16853.486199999999],[1566619200,16853.486199999999],[1566705600,16853.486199999999],[1566792000,16853.486199999999],[1566878400,16853.486199999999],[1566964800,16853.486199999999],[1567051200,16853.486199999999],[1567137600,16853.486199999999],[1567224000,16853.486199999999],[1567310400,16853.486199999999],[1567396800,16853.486199999999],[1567483200,16853.486199999999],[1567569600,16853.486199999999],[1567656000,16853.486199999999],[1567742400,16853.486199999999],[1567828800,16853.486199999999],[1567915200,16853.486199999999],[1568001600,16853.486199999999],[1568088000,16853.486199999999],[1568174400,16853.486199999999],[1568260800,16853.486199999999],[1568347200,16853.486199999999],[1568433600,16853.486199999999],[1568520000,16853.486199999999],[1568606400,16853.486199999999],[1568692800,16853.486199999999],[1568779200,16853.486199999999],[1568865600,16853.486199999999],[1568952000,16853.486199999999],[1569038400,16853.486199999999],[1569124800,16853.486199999999],[1569211200,16853.486199999999],[1569297600,16853.486199999999],[1569384000,16853.486199999999],[1569470400,16853.486199999999],[1569556800,16853.486199999999],[1569643200,16853.486199999999],[1569729600,16853.486199999999],[1569816000,16853.486199999999],[1569902400,16853.486199999999],[1569988800,16853.486199999999],[1570075200,16853.486199999999],[1570161600,16853.486199999999],[1570248000,16853.486199999999],[1570334400,16853.486199999999],[1570420800,16853.486199999999],[1570507200,16853.486199999999],[1570593600,16853.486199999999],[1570680000,16853.486199999999],[1570766400,16853.486199999999],[1570852800,16853.486199999999],[1570939200,16853.486199999999],[1571025600,16853.486199999999],[1571112000,16853.486199999999],[1571198400,16853.486199999999],[1571284800,16853.486199999999],[1571371200,16853.486199999999],[1571457600,16853.486199999999],[1571544000,16853.486199999999],[1571630400,16853.486199999999],[1571716800,16853.486199999999],[1571803200,16853.486199999999],[1571889600,16853.486199999999],[1571976000,16853.486199999999],[1572062400,16853.486199999999],[1572148800,16853.486199999999],[1572235200,16853.486199999999],[1572321600,16853.486199999999],[1572408000,16853.486199999999],[1572494400,16853.486199999999],[1572580800,16853.486199999999],[1572667200,16853.486199999999],[1572753600,16853.486199999999],[1572843600,16853.486199999999],[1572930000,16853.486199999999],[1573016400,16853.486199999999],[1573102800,16853.486199999999],[1573189200,16853.486199999999],[1573275600,16853.486199999999],[1573362000,16853.486199999999],[1573448400,16853.486199999999],[1573534800,16853.486199999999],[1573621200,16853.486199999999],[1573707600,16853.486199999999],[1573794000,16853.486199999999],[1573880400,16853.486199999999],[1573966800,16853.486199999999],[1574053200,16853.486199999999],[1574139600,16853.486199999999],[1574226000,16853.486199999999],[1574312400,16853.486199999999],[1574398800,16853.486199999999],[1574485200,16853.486199999999],[1574571600,16853.486199999999],[1574658000,16853.486199999999],[1574744400,16853.486199999999],[1574830800,16853.486199999999],[1574917200,16853.486199999999],[1575003600,16853.486199999999],[1575090000,16853.486199999999],[1575176400,16853.486199999999],[1575262800,16853.486199999999],[1575349200,16853.486199999999],[1575435600,16853.486199999999],[1575522000,16853.486199999999],[1575608400,16853.486199999999],[1575694800,16853.486199999999],[1575781200,16853.486199999999],[1575867600,16853.486199999999],[1575954000,16853.486199999999],[1576040400,16853.486199999999],[1576126800,16853.486199999999],[1576213200,16853.486199999999],[1576299600,16853.486199999999],[1576386000,16853.486199999999],[1576472400,16853.486199999999],[1576558800,16853.486199999999],[1576645200,16853.486199999999],[1576731600,16853.486199999999],[1576818000,16853.486199999999],[1576904400,16853.486199999999],[1576990800,16853.486199999999],[1577077200,16853.486199999999],[1577163600,16853.486199999999],[1577250000,16853.486199999999],[1577336400,16853.486199999999],[1577422800,16853.486199999999],[1577509200,16853.486199999999],[1577595600,16853.486199999999],[1577682000,16853.486199999999],[1577768400,16853.486199999999],[1577854800,16853.486199999999],[1577941200,16853.486199999999],[1578027600,16853.486199999999],[1578114000,16853.486199999999],[1578200400,16853.486199999999],[1578286800,16853.486199999999],[1578373200,16853.486199999999],[1578459600,16853.486199999999],[1578546000,16853.486199999999],[1578632400,16853.486199999999],[1578718800,16853.486199999999],[1578805200,16853.486199999999],[1578891600,16853.486199999999],[1578978000,16853.486199999999],[1579064400,16853.486199999999],[1579150800,16853.486199999999],[1579237200,16853.486199999999],[1579323600,16853.486199999999],[1579410000,16853.486199999999],[1579496400,16853.486199999999],[1579582800,16853.486199999999],[1579669200,16853.486199999999],[1579755600,16853.486199999999],[1579842000,16853.486199999999],[1579928400,16853.486199999999],[1580014800,16853.486199999999],[1580101200,16853.486199999999],[1580187600,16853.486199999999],[1580274000,16853.486199999999],[1580360400,16853.486199999999],[1580446800,16853.486199999999],[1580533200,16853.486199999999],[1580619600,16853.486199999999],[1580706000,16853.486199999999],[1580792400,16853.486199999999],[1580878800,16853.486199999999],[1580965200,16853.486199999999],[1581051600,16853.486199999999],[1581138000,16853.486199999999],[1581224400,16853.486199999999],[1581310800,16853.486199999999],[1581397200,16853.486199999999],[1581483600,16853.486199999999],[1581570000,16853.486199999999],[1581656400,16853.486199999999],[1581742800,16853.486199999999],[1581829200,16853.486199999999],[1581915600,16853.486199999999],[1582002000,16853.486199999999],[1582088400,16853.486199999999],[1582174800,16853.486199999999],[1582261200,16853.486199999999],[1582347600,16853.486199999999],[1582434000,16853.486199999999],[1582520400,16853.486199999999],[1582606800,16853.486199999999],[1582693200,16853.486199999999],[1582779600,16853.486199999999],[1582866000,16853.486199999999],[1582952400,16853.486199999999],[1583038800,16853.486199999999],[1583125200,16853.486199999999],[1583211600,16853.486199999999],[1583298000,16853.486199999999],[1583384400,16853.486199999999],[1583470800,16853.486199999999],[1583557200,16853.486199999999],[1583643600,16853.486199999999],[1583726400,16853.486199999999],[1583812800,16853.486199999999],[1583899200,16853.486199999999],[1583985600,16853.486199999999],[1584072000,16853.486199999999],[1584158400,16853.486199999999],[1584244800,16853.486199999999],[1584331200,16853.486199999999],[1584417600,16853.486199999999],[1584504000,16853.486199999999],[1584590400,16853.486199999999],[1584676800,16853.486199999999],[1584763200,16853.486199999999],[1584849600,16853.486199999999],[1584936000,16853.486199999999],[1585022400,16853.486199999999],[1585108800,16853.486199999999],[1585195200,16853.486199999999],[1585281600,16853.486199999999],[1585368000,16853.486199999999],[1585454400,16853.486199999999],[1585540800,16853.486199999999],[1585627200,16853.486199999999],[1585713600,16853.486199999999],[1585800000,16853.486199999999],[1585886400,16853.486199999999],[1585972800,16853.486199999999],[1586059200,16853.486199999999],[1586145600,16853.486199999999],[1586232000,16853.486199999999],[1586318400,16853.486199999999],[1586404800,16853.486199999999],[1586491200,16853.486199999999],[1586577600,16853.486199999999],[1586664000,16853.486199999999],[1586750400,16853.486199999999],[1586836800,16853.486199999999],[1586923200,16853.486199999999],[1587009600,16853.486199999999],[1587096000,16853.486199999999],[1587182400,16853.486199999999],[1587268800,16853.486199999999],[1587355200,16853.486199999999],[1587441600,16853.486199999999],[1587528000,16853.486199999999],[1587614400,16853.486199999999],[1587700800,16853.486199999999],[1587787200,16853.486199999999],[1587873600,16853.486199999999],[1587960000,16853.486199999999],[1588046400,16853.486199999999],[1588132800,16853.486199999999],[1588219200,16853.486199999999],[1588305600,16853.486199999999],[1588392000,16853.486199999999],[1588478400,16853.486199999999],[1588564800,16853.486199999999],[1588651200,16853.486199999999],[1588737600,16853.486199999999],[1588824000,16853.486199999999],[1588910400,16853.486199999999],[1588996800,16853.486199999999],[1589083200,16853.486199999999],[1589169600,16853.486199999999],[1589256000,16853.486199999999],[1589342400,16853.486199999999],[1589428800,16853.486199999999],[1589515200,16853.486199999999],[1589601600,16853.486199999999],[1589688000,16853.486199999999],[1589774400,16853.486199999999],[1589860800,16853.486199999999],[1589947200,16853.486199999999],[1590033600,16853.486199999999],[1590120000,16853.486199999999],[1590206400,16853.486199999999],[1590292800,16853.486199999999],[1590379200,16853.486199999999],[1590465600,16853.486199999999],[1590552000,16853.486199999999],[1590638400,16853.486199999999],[1590724800,16853.486199999999],[1590811200,16853.486199999999],[1590897600,16853.486199999999],[1590984000,16853.486199999999],[1591070400,16853.486199999999],[1591156800,16853.486199999999],[1591243200,16853.486199999999],[1591329600,16853.486199999999],[1591416000,16853.486199999999],[1591502400,16853.486199999999],[1591588800,16853.486199999999],[1591675200,16853.486199999999],[1591761600,16853.486199999999],[1591848000,16853.486199999999],[1591934400,16853.486199999999],[1592020800,16853.486199999999],[1592107200,16853.486199999999],[1592193600,16853.486199999999],[1592280000,16853.486199999999],[1592366400,16853.486199999999],[1592452800,16853.486199999999],[1592539200,16853.486199999999],[1592625600,16853.486199999999],[1592712000,16853.486199999999],[1592798400,16853.486199999999],[1592884800,16853.486199999999],[1592971200,16853.486199999999],[1593057600,16853.486199999999],[1593144000,16853.486199999999],[1593230400,16853.486199999999],[1593316800,16853.486199999999],[1593403200,16853.486199999999],[1593489600,16853.486199999999],[1593576000,16853.486199999999],[1593662400,18362.698499999999],[1593748800,18362.698499999999],[1593835200,18362.698499999999],[1593921600,18362.698499999999],[1594008000,18362.698499999999],[1594094400,18362.698499999999],[1594180800,18362.698499999999],[1594267200,18362.698499999999],[1594353600,18362.698499999999],[1594440000,18362.698499999999],[1594526400,18362.698499999999],[1594612800,18362.698499999999],[1594699200,18362.698499999999],[1594785600,18362.698499999999],[1594872000,18362.698499999999],[1594958400,18362.698499999999],[1595044800,18362.698499999999],[1595131200,18362.698499999999],[1595217600,18362.698499999999],[1595304000,18362.698499999999],[1595390400,18362.698499999999],[1595476800,18362.698499999999],[1595563200,18362.698499999999],[1595649600,18362.698499999999],[1595736000,18362.698499999999],[1595822400,18362.698499999999],[1595908800,18362.698499999999],[1595995200,18362.698499999999],[1596081600,18362.698499999999],[1596168000,18362.698499999999],[1596254400,18362.698499999999],[1596340800,18362.698499999999],[1596427200,18362.698499999999],[1596513600,18362.698499999999],[1596600000,18362.698499999999],[1596686400,18362.698499999999],[1596772800,18362.698499999999],[1596859200,18362.698499999999],[1596945600,18362.698499999999],[1597032000,18362.698499999999],[1597118400,18362.698499999999],[1597204800,18362.698499999999],[1597291200,18362.698499999999],[1597377600,18362.698499999999],[1597464000,18362.698499999999],[1597550400,18362.698499999999],[1597636800,18362.698499999999],[1597723200,18362.698499999999],[1597809600,18362.698499999999],[1597896000,18362.698499999999],[1597982400,18362.698499999999],[1598068800,18362.698499999999],[1598155200,18362.698499999999],[1598241600,18362.698499999999],[1598328000,18362.698499999999],[1598414400,18362.698499999999],[1598500800,18362.698499999999],[1598587200,18362.698499999999],[1598673600,18362.698499999999],[1598760000,18362.698499999999],[1598846400,18362.698499999999],[1598932800,18362.698499999999],[1599019200,18362.698499999999],[1599105600,18362.698499999999],[1599192000,18362.698499999999],[1599278400,18362.698499999999],[1599364800,18362.698499999999],[1599451200,18362.698499999999],[1599537600,18362.698499999999],[1599624000,18362.698499999999],[1599710400,18362.698499999999],[1599796800,18362.698499999999],[1599883200,18362.698499999999],[1599969600,18362.698499999999],[1600056000,18362.698499999999],[1600142400,18362.698499999999],[1600228800,18362.698499999999],[1600315200,18362.698499999999],[1600401600,18362.698499999999],[1600488000,18362.698499999999],[1600574400,18362.698499999999],[1600660800,18362.698499999999],[1600747200,18362.698499999999],[1600833600,18362.698499999999],[1600920000,18362.698499999999],[1601006400,18362.698499999999],[1601092800,18362.698499999999],[1601179200,18362.698499999999],[1601265600,18362.698499999999],[1601352000,18362.698499999999],[1601438400,18362.698499999999],[1601524800,18362.698499999999],[1601611200,18362.698499999999],[1601697600,18362.698499999999],[1601784000,18362.698499999999],[1601870400,18362.698499999999],[1601956800,18362.698499999999],[1602043200,18362.698499999999],[1602129600,18362.698499999999],[1602216000,18362.698499999999],[1602302400,18362.698499999999],[1602388800,18362.698499999999],[1602475200,18362.698499999999],[1602561600,18362.698499999999],[1602648000,18362.698499999999],[1602734400,18362.698499999999],[1602820800,18362.698499999999],[1602907200,18362.698499999999],[1602993600,18362.698499999999],[1603080000,18362.698499999999],[1603166400,18362.698499999999],[1603252800,18362.698499999999],[1603339200,18362.698499999999],[1603425600,18362.698499999999],[1603512000,18362.698499999999],[1603598400,18362.698499999999],[1603684800,18362.698499999999],[1603771200,18362.698499999999],[1603857600,18362.698499999999],[1603944000,18362.698499999999],[1604030400,18362.698499999999],[1604116800,18362.698499999999],[1604203200,18362.698499999999],[1604293200,18362.698499999999],[1604379600,18362.698499999999],[1604466000,18362.698499999999],[1604552400,18362.698499999999],[1604638800,18362.698499999999],[1604725200,18362.698499999999],[1604811600,18362.698499999999],[1604898000,18362.698499999999],[1604984400,18362.698499999999],[1605070800,18362.698499999999],[1605157200,18362.698499999999],[1605243600,18362.698499999999],[1605330000,18362.698499999999],[1605416400,18362.698499999999],[1605502800,18362.698499999999],[1605589200,18362.698499999999],[1605675600,18362.698499999999],[1605762000,18362.698499999999],[1605848400,18362.698499999999],[1605934800,18362.698499999999],[1606021200,18362.698499999999],[1606107600,18362.698499999999],[1606194000,18362.698499999999],[1606280400,18362.698499999999],[1606366800,18362.698499999999],[1606453200,18362.698499999999],[1606539600,18362.698499999999],[1606626000,18362.698499999999],[1606712400,18362.698499999999],[1606798800,18362.698499999999],[1606885200,18362.698499999999],[1606971600,18362.698499999999],[1607058000,18362.698499999999],[1607144400,18362.698499999999],[1607230800,18362.698499999999],[1607317200,18362.698499999999],[1607403600,18362.698499999999],[1607490000,18362.698499999999],[1607576400,18362.698499999999],[1607662800,18362.698499999999],[1607749200,18362.698499999999],[1607835600,18362.698499999999],[1607922000,18362.698499999999],[1608008400,18362.698499999999],[1608094800,18362.698499999999],[1608181200,18362.698499999999],[1608267600,18362.698499999999],[1608354000,18362.698499999999],[1608440400,18362.698499999999],[1608526800,18362.698499999999],[1608613200,18362.698499999999],[1608699600,18362.698499999999],[1608786000,18362.698499999999],[1608872400,18362.698499999999],[1608958800,18362.698499999999],[1609045200,18362.698499999999],[1609131600,18362.698499999999],[1609218000,18362.698499999999],[1609304400,18362.698499999999],[1609390800,18362.698499999999],[1609477200,18362.698499999999],[1609563600,18362.698499999999],[1609650000,18362.698499999999],[1609736400,18362.698499999999],[1609822800,18362.698499999999],[1609909200,18362.698499999999],[1609995600,18362.698499999999],[1610082000,18362.698499999999],[1610168400,18362.698499999999],[1610254800,18362.698499999999],[1610341200,18362.698499999999],[1610427600,18362.698499999999],[1610514000,18362.698499999999],[1610600400,18362.698499999999],[1610686800,18362.698499999999],[1610773200,18362.698499999999],[1610859600,18362.698499999999],[1610946000,18362.698499999999],[1611032400,18362.698499999999],[1611118800,18362.698499999999],[1611205200,18362.698499999999],[1611291600,18362.698499999999],[1611378000,18362.698499999999],[1611464400,18362.698499999999],[1611550800,18362.698499999999],[1611637200,18362.698499999999],[1611723600,18362.698499999999],[1611810000,18362.698499999999],[1611896400,18362.698499999999],[1611982800,18362.698499999999],[1612069200,18362.698499999999],[1612155600,18362.698499999999],[1612242000,18362.698499999999],[1612328400,18362.698499999999],[1612414800,18362.698499999999],[1612501200,18362.698499999999],[1612587600,18362.698499999999],[1612674000,18362.698499999999],[1612760400,18362.698499999999],[1612846800,18362.698499999999],[1612933200,18362.698499999999],[1613019600,18362.698499999999],[1613106000,18362.698499999999],[1613192400,18362.698499999999],[1613278800,18362.698499999999],[1613365200,18362.698499999999],[1613451600,18362.698499999999],[1613538000,18362.698499999999],[1613624400,18362.698499999999],[1613710800,18362.698499999999],[1613797200,18362.698499999999],[1613883600,18362.698499999999],[1613970000,18362.698499999999],[1614056400,18362.698499999999],[1614142800,18362.698499999999],[1614229200,18362.698499999999],[1614315600,18362.698499999999],[1614402000,18362.698499999999],[1614488400,18362.698499999999],[1614574800,18362.698499999999],[1614661200,18362.698499999999],[1614747600,18362.698499999999],[1614834000,18362.698499999999],[1614920400,18362.698499999999],[1615006800,18362.698499999999],[1615093200,18362.698499999999],[1615179600,18362.698499999999],[1615266000,18362.698499999999],[1615352400,18362.698499999999],[1615438800,18362.698499999999],[1615525200,18362.698499999999],[1615611600,18362.698499999999],[1615698000,18362.698499999999],[1615780800,18362.698499999999],[1615867200,18362.698499999999],[1615953600,18362.698499999999],[1616040000,18362.698499999999],[1616126400,18362.698499999999],[1616212800,18362.698499999999],[1616299200,18362.698499999999],[1616385600,18362.698499999999],[1616472000,18362.698499999999],[1616558400,18362.698499999999],[1616644800,18362.698499999999],[1616731200,18362.698499999999],[1616817600,18362.698499999999],[1616904000,18362.698499999999],[1616990400,18362.698499999999],[1617076800,18362.698499999999],[1617163200,18362.698499999999],[1617249600,18362.698499999999],[1617336000,18362.698499999999],[1617422400,18362.698499999999],[1617508800,18362.698499999999],[1617595200,18362.698499999999],[1617681600,18362.698499999999],[1617768000,18362.698499999999],[1617854400,18362.698499999999],[1617940800,18362.698499999999],[1618027200,18362.698499999999],[1618113600,18362.698499999999],[1618200000,18362.698499999999],[1618286400,18362.698499999999],[1618372800,18362.698499999999],[1618459200,18362.698499999999],[1618545600,18362.698499999999],[1618632000,18362.698499999999],[1618718400,18362.698499999999],[1618804800,18362.698499999999],[1618891200,18362.698499999999],[1618977600,18362.698499999999],[1619064000,18362.698499999999],[1619150400,18362.698499999999],[1619236800,18362.698499999999],[1619323200,18362.698499999999],[1619409600,18362.698499999999],[1619496000,18362.698499999999],[1619582400,18362.698499999999],[1619668800,18362.698499999999],[1619755200,18362.698499999999],[1619841600,18362.698499999999],[1619928000,18362.698499999999],[1620014400,18362.698499999999],[1620100800,18362.698499999999],[1620187200,18362.698499999999],[1620273600,18362.698499999999],[1620360000,18362.698499999999],[1620446400,18362.698499999999],[1620532800,18362.698499999999],[1620619200,18362.698499999999],[1620705600,18362.698499999999],[1620792000,18362.698499999999],[1620878400,18362.698499999999],[1620964800,18362.698499999999],[1621051200,18362.698499999999],[1621137600,18362.698499999999],[1621224000,18362.698499999999],[1621310400,18362.698499999999],[1621396800,18362.698499999999],[1621483200,18362.698499999999],[1621569600,18362.698499999999],[1621656000,18362.698499999999],[1621742400,18362.698499999999],[1621828800,18362.698499999999],[1621915200,18362.698499999999],[1622001600,18362.698499999999],[1622088000,18362.698499999999],[1622174400,18362.698499999999],[1622260800,18362.698499999999],[1622347200,18362.698499999999],[1622433600,18362.698499999999],[1622520000,18362.698499999999],[1622606400,18362.698499999999],[1622692800,18362.698499999999],[1622779200,18362.698499999999],[1622865600,18362.698499999999],[1622952000,18362.698499999999],[1623038400,18362.698499999999],[1623124800,18362.698499999999],[1623211200,18362.698499999999],[1623297600,18362.698499999999],[1623384000,18362.698499999999],[1623470400,18362.698499999999],[1623556800,18362.698499999999],[1623643200,18362.698499999999],[1623729600,18362.698499999999],[1623816000,18362.698499999999],[1623902400,18362.698499999999],[1623988800,18362.698499999999],[1624075200,18362.698499999999],[1624161600,18362.698499999999],[1624248000,18362.698499999999],[1624334400,18362.698499999999],[1624420800,18362.698499999999],[1624507200,18362.698499999999],[1624593600,18362.698499999999],[1624680000,18362.698499999999],[1624766400,18362.698499999999],[1624852800,18362.698499999999],[1624939200,18362.698499999999],[1625025600,18362.698499999999],[1625112000,18362.698499999999],[1625284800,19210.120999999999],[1625371200,19210.120999999999],[1625457600,19210.120999999999],[1625544000,19210.120999999999],[1625630400,19210.120999999999],[1625716800,19210.120999999999],[1625803200,19210.120999999999],[1625889600,19210.120999999999],[1625976000,19210.120999999999],[1626062400,19210.120999999999],[1626148800,19210.120999999999],[1626235200,19210.120999999999],[1626321600,19210.120999999999],[1626408000,19210.120999999999],[1626494400,19210.120999999999],[1626580800,19210.120999999999],[1626667200,19210.120999999999],[1626753600,19210.120999999999],[1626840000,19210.120999999999],[1626926400,19210.120999999999],[1627012800,19210.120999999999],[1627099200,19210.120999999999],[1627185600,19210.120999999999],[1627272000,19210.120999999999],[1627358400,19210.120999999999],[1627444800,19210.120999999999],[1627531200,19210.120999999999],[1627617600,19210.120999999999],[1627704000,19210.120999999999],[1627790400,19210.120999999999],[1627876800,19210.120999999999],[1627963200,19210.120999999999],[1628049600,19210.120999999999],[1628136000,19210.120999999999],[1628222400,19210.120999999999],[1628308800,19210.120999999999],[1628395200,19210.120999999999],[1628481600,19210.120999999999],[1628568000,19210.120999999999],[1628654400,19210.120999999999],[1628740800,19210.120999999999],[1628827200,19210.120999999999],[1628913600,19210.120999999999],[1629000000,19210.120999999999],[1629086400,19210.120999999999],[1629172800,19210.120999999999],[1629259200,19210.120999999999],[1629345600,19210.120999999999],[1629432000,19210.120999999999],[1629518400,19210.120999999999],[1629604800,19210.120999999999],[1629691200,19210.120999999999],[1629777600,19210.120999999999],[1629864000,19210.120999999999],[1629950400,19210.120999999999],[1630036800,19210.120999999999],[1630123200,19210.120999999999],[1630209600,19210.120999999999],[1630296000,19210.120999999999],[1630382400,19210.120999999999],[1630468800,19210.120999999999],[1630555200,19210.120999999999],[1630641600,19210.120999999999],[1630728000,19210.120999999999],[1630814400,19210.120999999999],[1630900800,19210.120999999999],[1630987200,19210.120999999999],[1631073600,19210.120999999999],[1631160000,19210.120999999999],[1631246400,19210.120999999999],[1631332800,19210.120999999999],[1631419200,19210.120999999999],[1631505600,19210.120999999999],[1631592000,19210.120999999999],[1631678400,19210.120999999999],[1631764800,19210.120999999999],[1631851200,19210.120999999999],[1631937600,19210.120999999999],[1632024000,19210.120999999999],[1632110400,19210.120999999999],[1632196800,19210.120999999999],[1632283200,19210.120999999999],[1632369600,19210.120999999999],[1632456000,19210.120999999999],[1632542400,19210.120999999999],[1632628800,19210.120999999999],[1632715200,19210.120999999999],[1632801600,19210.120999999999],[1632888000,19210.120999999999],[1632974400,19210.120999999999],[1633060800,19210.120999999999],[1633147200,19210.120999999999],[1633233600,19210.120999999999],[1633320000,19210.120999999999],[1633406400,19210.120999999999],[1633492800,19210.120999999999],[1633579200,19210.120999999999],[1633665600,19210.120999999999],[1633752000,19210.120999999999],[1633838400,19210.120999999999],[1633924800,19210.120999999999],[1634011200,19210.120999999999],[1634097600,19210.120999999999],[1634184000,19210.120999999999],[1634270400,19210.120999999999],[1634356800,19210.120999999999],[1634443200,19210.120999999999],[1634529600,19210.120999999999],[1634616000,19210.120999999999],[1634702400,19210.120999999999],[1634788800,19210.120999999999],[1634875200,19210.120999999999],[1634961600,19210.120999999999],[1635048000,19210.120999999999],[1635134400,19210.120999999999],[1635220800,19210.120999999999],[1635307200,19210.120999999999],[1635393600,19210.120999999999],[1635480000,19210.120999999999],[1635566400,19210.120999999999],[1635652800,19210.120999999999],[1635739200,19210.120999999999],[1635825600,19210.120999999999],[1635912000,19210.120999999999],[1635998400,19210.120999999999],[1636084800,19210.120999999999],[1636171200,19210.120999999999],[1636257600,19210.120999999999],[1636347600,19210.120999999999],[1636434000,19210.120999999999],[1636520400,19210.120999999999],[1636606800,19210.120999999999],[1636693200,19210.120999999999],[1636779600,19210.120999999999],[1636866000,19210.120999999999],[1636952400,19210.120999999999],[1637038800,19210.120999999999],[1637125200,19210.120999999999],[1637211600,19210.120999999999],[1637298000,19210.120999999999],[1637384400,19210.120999999999],[1637470800,19210.120999999999],[1637557200,19210.120999999999],[1637643600,19210.120999999999],[1637730000,19210.120999999999],[1637816400,19210.120999999999],[1637902800,19210.120999999999],[1637989200,19210.120999999999],[1638075600,19210.120999999999],[1638162000,19210.120999999999],[1638248400,19210.120999999999],[1638334800,19210.120999999999],[1638421200,19210.120999999999],[1638507600,19210.120999999999],[1638594000,19210.120999999999],[1638680400,19210.120999999999],[1638766800,19210.120999999999],[1638853200,19210.120999999999],[1638939600,19210.120999999999],[1639026000,19210.120999999999],[1639112400,19210.120999999999],[1639198800,19210.120999999999],[1639285200,19210.120999999999],[1639371600,19210.120999999999],[1639458000,19210.120999999999],[1639544400,19210.120999999999],[1639630800,19210.120999999999],[1639717200,19210.120999999999],[1639803600,19210.120999999999],[1639890000,19210.120999999999],[1639976400,19210.120999999999],[1640062800,19210.120999999999],[1640149200,19210.120999999999],[1640235600,19210.120999999999],[1640322000,19210.120999999999],[1640408400,19210.120999999999],[1640494800,19210.120999999999],[1640581200,19210.120999999999],[1640667600,19210.120999999999],[1640754000,19210.120999999999],[1640840400,19210.120999999999],[1640926800,19210.120999999999],[1641013200,19210.120999999999],[1641099600,19210.120999999999],[1641186000,19210.120999999999],[1641272400,19210.120999999999],[1641358800,19210.120999999999],[1641445200,19210.120999999999],[1641531600,19210.120999999999],[1641618000,19210.120999999999],[1641704400,19210.120999999999],[1641790800,19210.120999999999],[1641877200,19210.120999999999],[1641963600,19210.120999999999],[1642050000,19210.120999999999],[1642136400,19210.120999999999],[1642222800,19210.120999999999],[1642309200,19210.120999999999],[1642395600,19210.120999999999],[1642482000,19210.120999999999],[1642568400,19210.120999999999],[1642654800,19210.120999999999],[1642741200,19210.120999999999],[1642827600,19210.120999999999],[1642914000,19210.120999999999],[1643000400,19210.120999999999],[1643086800,19210.120999999999],[1643173200,19210.120999999999],[1643259600,19210.120999999999],[1643346000,19210.120999999999],[1643432400,19210.120999999999],[1643518800,19210.120999999999],[1643605200,19210.120999999999],[1643691600,19210.120999999999],[1643778000,19210.120999999999],[1643864400,19210.120999999999],[1643950800,19210.120999999999],[1644037200,19210.120999999999],[1644123600,19210.120999999999],[1644210000,19210.120999999999],[1644296400,19210.120999999999],[1644382800,19210.120999999999],[1644469200,19210.120999999999],[1644555600,19210.120999999999],[1644642000,19210.120999999999],[1644728400,19210.120999999999],[1644814800,19210.120999999999],[1644901200,19210.120999999999],[1644987600,19210.120999999999],[1645074000,19210.120999999999],[1645160400,19210.120999999999],[1645246800,19210.120999999999],[1645333200,19210.120999999999],[1645419600,19210.120999999999],[1645506000,19210.120999999999],[1645592400,19210.120999999999],[1645678800,19210.120999999999],[1645765200,19210.120999999999],[1645851600,19210.120999999999],[1645938000,19210.120999999999],[1646024400,19210.120999999999],[1646110800,19210.120999999999],[1646197200,19210.120999999999],[1646283600,19210.120999999999],[1646370000,19210.120999999999],[1646456400,19210.120999999999],[1646542800,19210.120999999999],[1646629200,19210.120999999999],[1646715600,19210.120999999999],[1646802000,19210.120999999999],[1646888400,19210.120999999999],[1646974800,19210.120999999999],[1647061200,19210.120999999999],[1647147600,19210.120999999999],[1647230400,19210.120999999999],[1647316800,19210.120999999999],[1647403200,19210.120999999999],[1647489600,19210.120999999999],[1647576000,19210.120999999999],[1647662400,19210.120999999999],[1647748800,19210.120999999999],[1647835200,19210.120999999999],[1647921600,19210.120999999999],[1648008000,19210.120999999999],[1648094400,19210.120999999999],[1648180800,19210.120999999999],[1648267200,19210.120999999999],[1648353600,19210.120999999999],[1648440000,19210.120999999999],[1648526400,19210.120999999999],[1648612800,19210.120999999999],[1648699200,19210.120999999999],[1648785600,19210.120999999999],[1648872000,19210.120999999999],[1648958400,19210.120999999999],[1649044800,19210.120999999999],[1649131200,19210.120999999999],[1649217600,19210.120999999999],[1649304000,19210.120999999999],[1649390400,19210.120999999999],[1649476800,19210.120999999999],[1649563200,19210.120999999999],[1649649600,19210.120999999999],[1649736000,19210.120999999999],[1649822400,19210.120999999999],[1649908800,19210.120999999999],[1649995200,19210.120999999999],[1650081600,19210.120999999999],[1650168000,19210.120999999999],[1650254400,19210.120999999999],[1650340800,19210.120999999999],[1650427200,19210.120999999999],[1650513600,19210.120999999999],[1650600000,19210.120999999999],[1650686400,19210.120999999999],[1650772800,19210.120999999999],[1650859200,19210.120999999999],[1650945600,19210.120999999999],[1651032000,19210.120999999999],[1651118400,19210.120999999999],[1651204800,19210.120999999999],[1651291200,19210.120999999999],[1651377600,19210.120999999999],[1651464000,19210.120999999999],[1651550400,19210.120999999999],[1651636800,19210.120999999999],[1651723200,19210.120999999999],[1651809600,19210.120999999999],[1651896000,19210.120999999999],[1651982400,19210.120999999999],[1652068800,19210.120999999999],[1652155200,19210.120999999999],[1652241600,19210.120999999999],[1652328000,19210.120999999999],[1652414400,19210.120999999999],[1652500800,19210.120999999999],[1652587200,19210.120999999999],[1652673600,19210.120999999999],[1652760000,19210.120999999999],[1652846400,19210.120999999999],[1652932800,19210.120999999999],[1653019200,19210.120999999999],[1653105600,19210.120999999999],[1653192000,19210.120999999999],[1653278400,19210.120999999999],[1653364800,19210.120999999999],[1653451200,19210.120999999999],[1653537600,19210.120999999999],[1653624000,19210.120999999999],[1653710400,19210.120999999999],[1653796800,19210.120999999999],[1653883200,19210.120999999999],[1653969600,19210.120999999999],[1654056000,19210.120999999999],[1654142400,19210.120999999999],[1654228800,19210.120999999999],[1654315200,19210.120999999999],[1654401600,19210.120999999999],[1654488000,19210.120999999999],[1654574400,19210.120999999999],[1654660800,19210.120999999999],[1654747200,19210.120999999999],[1654833600,19210.120999999999],[1654920000,19210.120999999999],[1655006400,19210.120999999999],[1655092800,19210.120999999999],[1655179200,19210.120999999999],[1655265600,19210.120999999999],[1655352000,19210.120999999999],[1655438400,19210.120999999999],[1655524800,19210.120999999999],[1655611200,19210.120999999999],[1655697600,19210.120999999999],[1655784000,19210.120999999999],[1655870400,19210.120999999999],[1655956800,19210.120999999999],[1656043200,19210.120999999999],[1656129600,19210.120999999999],[1656216000,19210.120999999999],[1656302400,19210.120999999999],[1656388800,19210.120999999999],[1656475200,19210.120999999999],[1656561600,19210.120999999999],[1657080000,20702.668699999998],[1657166400,20702.668699999998],[1657252800,20702.668699999998],[1657339200,20702.668699999998],[1657425600,20702.668699999998],[1657512000,20702.668699999998],[1657598400,20702.668699999998],[1657684800,20702.668699999998],[1657771200,20702.668699999998],[1657857600,20702.668699999998],[1657944000,20702.668699999998],[1658030400,20702.668699999998],[1658116800,20702.668699999998],[1658203200,20702.668699999998],[1658289600,20702.668699999998],[1658376000,20702.668699999998],[1658462400,20702.668699999998],[1658548800,20702.668699999998],[1658635200,20702.668699999998],[1658721600,20702.668699999998],[1658808000,20702.668699999998],[1658894400,20702.668699999998],[1658980800,20702.668699999998],[1659067200,20702.668699999998],[1659153600,20702.668699999998],[1659240000,20702.668699999998],[1659326400,20702.668699999998],[1659412800,20702.668699999998],[1659499200,20702.668699999998],[1659585600,20702.668699999998],[1659672000,20702.668699999998],[1659758400,20702.668699999998],[1659844800,20702.668699999998],[1659931200,20702.668699999998],[1660017600,20702.668699999998],[1660104000,20702.668699999998],[1660190400,20702.668699999998],[1660276800,20702.668699999998],[1660363200,20702.668699999998],[1660449600,20702.668699999998],[1660536000,20702.668699999998],[1660622400,20702.668699999998],[1660708800,20702.668699999998],[1660795200,20702.668699999998],[1660881600,20702.668699999998],[1660968000,20702.668699999998],[1661054400,20702.668699999998],[1661140800,20702.668699999998],[1661227200,20702.668699999998],[1661313600,20702.668699999998],[1661400000,20702.668699999998],[1661486400,20702.668699999998],[1661572800,20702.668699999998],[1661659200,20702.668699999998],[1661745600,20702.668699999998],[1661832000,20702.668699999998],[1661918400,20702.668699999998],[1662004800,20702.668699999998],[1662091200,20702.668699999998],[1662177600,20702.668699999998],[1662264000,20702.668699999998],[1662350400,20702.668699999998],[1662436800,20702.668699999998],[1662523200,20702.668699999998],[1662609600,20702.668699999998],[1662696000,20702.668699999998],[1662782400,20702.668699999998],[1662868800,20702.668699999998],[1662955200,20702.668699999998],[1663041600,20702.668699999998],[1663128000,20702.668699999998],[1663214400,20702.668699999998],[1663300800,20702.668699999998],[1663387200,20702.668699999998],[1663473600,20702.668699999998],[1663560000,20702.668699999998],[1663646400,20702.668699999998],[1663732800,20702.668699999998],[1663819200,20702.668699999998],[1663905600,20702.668699999998],[1663992000,20702.668699999998],[1664078400,20702.668699999998],[1664164800,20702.668699999998],[1664251200,20702.668699999998],[1664337600,20702.668699999998],[1664424000,20702.668699999998],[1664510400,20702.668699999998],[1664596800,20702.668699999998],[1664683200,20702.668699999998],[1664769600,20702.668699999998],[1664856000,20702.668699999998],[1664942400,20702.668699999998],[1665028800,20702.668699999998],[1665115200,20702.668699999998],[1665201600,20702.668699999998],[1665288000,20702.668699999998],[1665374400,20702.668699999998],[1665460800,20702.668699999998],[1665547200,20702.668699999998],[1665633600,20702.668699999998],[1665720000,20702.668699999998],[1665806400,20702.668699999998],[1665892800,20702.668699999998],[1665979200,20702.668699999998],[1666065600,20702.668699999998],[1666152000,20702.668699999998],[1666238400,20702.668699999998],[1666324800,20702.668699999998],[1666411200,20702.668699999998],[1666497600,20702.668699999998],[1666584000,20702.668699999998],[1666670400,20702.668699999998],[1666756800,20702.668699999998],[1666843200,20702.668699999998],[1666929600,20702.668699999998],[1667016000,20702.668699999998],[1667102400,20702.668699999998],[1667188800,20702.668699999998],[1667275200,20702.668699999998],[1667361600,20702.668699999998],[1667448000,20702.668699999998],[1667534400,20702.668699999998],[1667620800,20702.668699999998],[1667707200,20702.668699999998],[1667797200,20702.668699999998],[1667883600,20702.668699999998],[1667970000,20702.668699999998],[1668056400,20702.668699999998],[1668142800,20702.668699999998],[1668229200,20702.668699999998],[1668315600,20702.668699999998],[1668402000,20702.668699999998],[1668488400,20702.668699999998],[1668574800,20702.668699999998],[1668661200,20702.668699999998],[1668747600,20702.668699999998],[1668834000,20702.668699999998],[1668920400,20702.668699999998],[1669006800,20702.668699999998],[1669093200,20702.668699999998],[1669179600,20702.668699999998],[1669266000,20702.668699999998],[1669352400,20702.668699999998],[1669438800,20702.668699999998],[1669525200,20702.668699999998],[1669611600,20702.668699999998],[1669698000,20702.668699999998],[1669784400,20702.668699999998],[1669870800,20702.668699999998],[1669957200,20702.668699999998],[1670043600,20702.668699999998],[1670130000,20702.668699999998],[1670216400,20702.668699999998],[1670302800,20702.668699999998],[1670389200,20702.668699999998],[1670475600,20702.668699999998],[1670562000,20702.668699999998],[1670648400,20702.668699999998],[1670734800,20702.668699999998],[1670821200,20702.668699999998],[1670907600,20702.668699999998],[1670994000,20702.668699999998],[1671080400,20702.668699999998],[1671166800,20702.668699999998],[1671253200,20702.668699999998],[1671339600,20702.668699999998],[1671426000,20702.668699999998],[1671512400,20702.668699999998],[1671598800,20702.668699999998],[1671685200,20702.668699999998],[1671771600,20702.668699999998],[1671858000,20702.668699999998],[1671944400,20702.668699999998],[1672030800,20702.668699999998],[1672117200,20702.668699999998],[1672203600,20702.668699999998],[1672290000,20702.668699999998],[1672376400,20702.668699999998],[1672462800,20702.668699999998],[1672549200,20702.668699999998],[1672635600,20702.668699999998],[1672722000,20702.668699999998],[1672808400,20702.668699999998],[1672894800,20702.668699999998],[1672981200,20702.668699999998],[1673067600,20702.668699999998],[1673154000,20702.668699999998],[1673240400,20702.668699999998],[1673326800,20702.668699999998],[1673413200,20702.668699999998],[1673499600,20702.668699999998],[1673586000,20702.668699999998],[1673672400,20702.668699999998],[1673758800,20702.668699999998],[1673845200,20702.668699999998],[1673931600,20702.668699999998],[1674018000,20702.668699999998],[1674104400,20702.668699999998],[1674190800,20702.668699999998],[1674277200,20702.668699999998],[1674363600,20702.668699999998],[1674450000,20702.668699999998],[1674536400,20702.668699999998],[1674622800,20702.668699999998],[1674709200,20702.668699999998],[1674795600,20702.668699999998],[1674882000,20702.668699999998],[1674968400,20702.668699999998],[1675054800,20702.668699999998],[1675141200,20702.668699999998],[1675227600,20702.668699999998],[1675314000,20702.668699999998],[1675400400,20702.668699999998],[1675486800,20702.668699999998],[1675573200,20702.668699999998],[1675659600,20702.668699999998],[1675746000,20702.668699999998],[1675832400,20702.668699999998],[1675918800,20702.668699999998],[1676005200,20702.668699999998],[1676091600,20702.668699999998],[1676178000,20702.668699999998],[1676264400,20702.668699999998],[1676350800,20702.668699999998],[1676437200,20702.668699999998],[1676523600,20702.668699999998],[1676610000,20702.668699999998],[1676696400,20702.668699999998],[1676782800,20702.668699999998],[1676869200,20702.668699999998],[1676955600,20702.668699999998],[1677042000,20702.668699999998],[1677128400,20702.668699999998],[1677214800,20702.668699999998],[1677301200,20702.668699999998],[1677387600,20702.668699999998],[1677474000,20702.668699999998],[1677560400,20702.668699999998],[1677646800,20702.668699999998],[1677733200,20702.668699999998],[1677819600,20702.668699999998],[1677906000,20702.668699999998],[1677992400,20702.668699999998],[1678078800,20702.668699999998],[1678165200,20702.668699999998],[1678251600,20702.668699999998],[1678338000,20702.668699999998],[1678424400,20702.668699999998],[1678510800,20702.668699999998],[1678597200,20702.668699999998],[1678680000,20702.668699999998],[1678766400,20702.668699999998],[1678852800,20702.668699999998],[1678939200,20702.668699999998],[1679025600,20702.668699999998],[1679112000,20702.668699999998],[1679198400,20702.668699999998],[1679284800,20702.668699999998],[1679371200,20702.668699999998],[1679457600,20702.668699999998],[1679544000,20702.668699999998],[1679630400,20702.668699999998],[1679716800,20702.668699999998],[1679803200,20702.668699999998],[1679889600,20702.668699999998],[1679976000,20702.668699999998],[1680062400,20702.668699999998],[1680148800,20702.668699999998],[1680235200,20702.668699999998],[1680321600,20702.668699999998],[1680408000,20702.668699999998],[1680494400,20702.668699999998],[1680580800,20702.668699999998],[1680667200,20702.668699999998],[1680753600,20702.668699999998],[1680840000,20702.668699999998],[1680926400,20702.668699999998],[1681012800,20702.668699999998],[1681099200,20702.668699999998],[1681185600,20702.668699999998],[1681272000,20702.668699999998],[1681358400,20702.668699999998],[1681444800,20702.668699999998],[1681531200,20702.668699999998],[1681617600,20702.668699999998],[1681704000,20702.668699999998],[1681790400,20702.668699999998],[1681876800,20702.668699999998],[1681963200,20702.668699999998],[1682049600,20702.668699999998],[1682136000,20702.668699999998],[1682222400,20702.668699999998],[1682308800,20702.668699999998],[1682395200,20702.668699999998],[1682481600,20702.668699999998],[1682568000,20702.668699999998],[1682654400,20702.668699999998],[1682740800,20702.668699999998],[1682827200,20702.668699999998],[1682913600,20702.668699999998],[1683000000,20702.668699999998],[1683086400,20702.668699999998],[1683172800,20702.668699999998],[1683259200,20702.668699999998],[1683345600,20702.668699999998],[1683432000,20702.668699999998],[1683518400,20702.668699999998],[1683604800,20702.668699999998],[1683691200,20702.668699999998],[1683777600,20702.668699999998],[1683864000,20702.668699999998],[1683950400,20702.668699999998],[1684036800,20702.668699999998],[1684123200,20702.668699999998],[1684209600,20702.668699999998],[1684296000,20702.668699999998],[1684382400,20702.668699999998],[1684468800,20702.668699999998],[1684555200,20702.668699999998],[1684641600,20702.668699999998],[1684728000,20702.668699999998],[1684814400,20702.668699999998],[1684900800,20702.668699999998],[1684987200,20702.668699999998],[1685073600,20702.668699999998],[1685160000,20702.668699999998],[1685246400,20702.668699999998],[1685332800,20702.668699999998],[1685419200,20702.668699999998],[1685505600,20702.668699999998],[1685592000,20702.668699999998],[1685678400,20702.668699999998],[1685764800,20702.668699999998],[1685851200,20702.668699999998],[1685937600,20702.668699999998],[1686024000,20702.668699999998],[1686110400,20702.668699999998],[1686196800,20702.668699999998],[1686283200,20702.668699999998],[1686369600,20702.668699999998],[1686456000,20702.668699999998],[1686542400,20702.668699999998],[1686628800,20702.668699999998],[1686715200,20702.668699999998],[1686801600,20702.668699999998],[1686888000,20702.668699999998],[1686974400,20702.668699999998],[1687060800,20702.668699999998],[1687147200,20702.668699999998],[1687233600,20702.668699999998],[1687320000,20702.668699999998],[1687406400,20702.668699999998],[1687492800,20702.668699999998],[1687579200,20702.668699999998],[1687665600,20702.668699999998],[1687752000,20702.668699999998],[1687838400,20702.668699999998],[1687924800,20702.668699999998],[1688011200,20702.668699999998],[1688097600,20702.668699999998],[1688616000,20989.772700000001],[1688702400,20989.772700000001],[1688788800,20989.772700000001],[1688875200,20989.772700000001],[1688961600,20989.772700000001],[1689048000,20989.772700000001],[1689134400,20989.772700000001],[1689220800,20989.772700000001],[1689307200,20989.772700000001],[1689393600,20989.772700000001],[1689480000,20989.772700000001],[1689566400,20989.772700000001],[1689652800,20989.772700000001],[1689739200,20989.772700000001],[1689825600,20989.772700000001],[1689912000,20989.772700000001],[1689998400,20989.772700000001],[1690084800,20989.772700000001],[1690171200,20989.772700000001],[1690257600,20989.772700000001],[1690344000,20989.772700000001],[1690430400,20989.772700000001],[1690516800,20989.772700000001],[1690603200,20989.772700000001],[1690689600,20989.772700000001],[1690776000,20989.772700000001],[1690862400,20989.772700000001],[1690948800,20989.772700000001],[1691035200,20989.772700000001],[1691121600,20989.772700000001],[1691208000,20989.772700000001],[1691294400,20989.772700000001],[1691380800,20989.772700000001],[1691467200,20989.772700000001],[1691553600,20989.772700000001],[1691640000,20989.772700000001],[1691726400,20989.772700000001],[1691812800,20989.772700000001],[1691899200,20989.772700000001],[1691985600,20989.772700000001],[1692072000,20989.772700000001],[1692158400,20989.772700000001],[1692244800,20989.772700000001],[1692331200,20989.772700000001],[1692417600,20989.772700000001],[1692504000,20989.772700000001],[1692590400,20989.772700000001],[1692676800,20989.772700000001],[1692763200,20989.772700000001],[1692849600,20989.772700000001],[1692936000,20989.772700000001],[1693022400,20989.772700000001],[1693108800,20989.772700000001],[1693195200,20989.772700000001],[1693281600,20989.772700000001],[1693368000,20989.772700000001],[1693454400,20989.772700000001],[1693540800,20989.772700000001],[1693627200,20989.772700000001],[1693713600,20989.772700000001],[1693800000,20989.772700000001],[1693886400,20989.772700000001],[1693972800,20989.772700000001],[1694059200,20989.772700000001],[1694145600,20989.772700000001],[1694232000,20989.772700000001],[1694318400,20989.772700000001],[1694404800,20989.772700000001],[1694491200,20989.772700000001],[1694577600,20989.772700000001],[1694664000,20989.772700000001],[1694750400,20989.772700000001],[1694836800,20989.772700000001],[1694923200,20989.772700000001],[1695009600,20989.772700000001],[1695096000,20989.772700000001],[1695182400,20989.772700000001],[1695268800,20989.772700000001],[1695355200,20989.772700000001],[1695441600,20989.772700000001],[1695528000,20989.772700000001],[1695614400,20989.772700000001],[1695700800,20989.772700000001],[1695787200,20989.772700000001],[1695873600,20989.772700000001],[1695960000,20989.772700000001],[1696046400,20989.772700000001],[1696132800,20989.772700000001],[1696219200,20989.772700000001],[1696305600,20989.772700000001],[1696392000,20989.772700000001],[1696478400,20989.772700000001],[1696564800,20989.772700000001],[1696651200,20989.772700000001],[1696737600,20989.772700000001],[1696824000,20989.772700000001],[1696910400,20989.772700000001],[1696996800,20989.772700000001],[1697083200,20989.772700000001],[1697169600,20989.772700000001],[1697256000,20989.772700000001],[1697342400,20989.772700000001],[1697428800,20989.772700000001],[1697515200,20989.772700000001],[1697601600,20989.772700000001],[1697688000,20989.772700000001],[1697774400,20989.772700000001],[1697860800,20989.772700000001],[1697947200,20989.772700000001],[1698033600,20989.772700000001],[1698120000,20989.772700000001],[1698206400,20989.772700000001],[1698292800,20989.772700000001],[1698379200,20989.772700000001],[1698465600,20989.772700000001],[1698552000,20989.772700000001],[1698638400,20989.772700000001],[1698724800,20989.772700000001],[1698811200,20989.772700000001],[1698897600,20989.772700000001],[1698984000,20989.772700000001],[1699070400,20989.772700000001],[1699156800,20989.772700000001],[1699246800,20989.772700000001],[1699333200,20989.772700000001],[1699419600,20989.772700000001],[1699506000,20989.772700000001],[1699592400,20989.772700000001],[1699678800,20989.772700000001],[1699765200,20989.772700000001],[1699851600,20989.772700000001],[1699938000,20989.772700000001],[1700024400,20989.772700000001],[1700110800,20989.772700000001],[1700197200,20989.772700000001],[1700283600,20989.772700000001],[1700370000,20989.772700000001],[1700456400,20989.772700000001],[1700542800,20989.772700000001],[1700629200,20989.772700000001],[1700715600,20989.772700000001],[1700802000,20989.772700000001],[1700888400,20989.772700000001],[1700974800,20989.772700000001],[1701061200,20989.772700000001],[1701147600,20989.772700000001],[1701234000,20989.772700000001],[1701320400,20989.772700000001],[1701406800,20989.772700000001],[1701493200,20989.772700000001],[1701579600,20989.772700000001],[1701666000,20989.772700000001],[1701752400,20989.772700000001],[1701838800,20989.772700000001],[1701925200,20989.772700000001],[1702011600,20989.772700000001],[1702098000,20989.772700000001],[1702184400,20989.772700000001],[1702270800,20989.772700000001],[1702357200,20989.772700000001],[1702443600,20989.772700000001],[1702530000,20989.772700000001],[1702616400,20989.772700000001],[1702702800,20989.772700000001],[1702789200,20989.772700000001],[1702875600,20989.772700000001],[1702962000,20989.772700000001],[1703048400,20989.772700000001],[1703134800,20989.772700000001],[1703221200,20989.772700000001],[1703307600,20989.772700000001],[1703394000,20989.772700000001],[1703480400,20989.772700000001],[1703566800,20989.772700000001],[1703653200,20989.772700000001],[1703739600,20989.772700000001],[1703826000,20989.772700000001],[1703912400,20989.772700000001],[1703998800,20989.772700000001],[1704085200,20989.772700000001],[1704171600,20989.772700000001],[1704258000,20989.772700000001],[1704344400,20989.772700000001],[1704430800,20989.772700000001],[1704517200,20989.772700000001],[1704603600,20989.772700000001],[1704690000,20989.772700000001],[1704776400,20989.772700000001],[1704862800,20989.772700000001],[1704949200,20989.772700000001],[1705035600,20989.772700000001],[1705122000,20989.772700000001],[1705208400,20989.772700000001],[1705294800,20989.772700000001],[1705381200,20989.772700000001],[1705467600,20989.772700000001],[1705554000,20989.772700000001],[1705640400,20989.772700000001],[1705726800,20989.772700000001],[1705813200,20989.772700000001],[1705899600,20989.772700000001],[1705986000,20989.772700000001],[1706072400,20989.772700000001],[1706158800,20989.772700000001],[1706245200,20989.772700000001],[1706331600,20989.772700000001],[1706418000,20989.772700000001],[1706504400,20989.772700000001],[1706590800,20989.772700000001],[1706677200,20989.772700000001],[1706763600,20989.772700000001],[1706850000,20989.772700000001],[1706936400,20989.772700000001],[1707022800,20989.772700000001],[1707109200,20989.772700000001],[1707195600,20989.772700000001],[1707282000,20989.772700000001],[1707368400,20989.772700000001],[1707454800,20989.772700000001],[1707541200,20989.772700000001],[1707627600,20989.772700000001],[1707714000,20989.772700000001],[1707800400,20989.772700000001],[1707886800,20989.772700000001],[1707973200,20989.772700000001],[1708059600,20989.772700000001],[1708146000,20989.772700000001],[1708232400,20989.772700000001],[1708318800,20989.772700000001],[1708405200,20989.772700000001],[1708491600,20989.772700000001],[1708578000,20989.772700000001],[1708664400,20989.772700000001],[1708750800,20989.772700000001],[1708837200,20989.772700000001],[1708923600,20989.772700000001],[1709010000,20989.772700000001],[1709096400,20989.772700000001],[1709182800,20989.772700000001],[1709269200,20989.772700000001],[1709355600,20989.772700000001],[1709442000,20989.772700000001],[1709528400,20989.772700000001],[1709614800,20989.772700000001],[1709701200,20989.772700000001],[1709787600,20989.772700000001],[1709874000,20989.772700000001],[1709960400,20989.772700000001],[1710046800,20989.772700000001],[1710129600,20989.772700000001],[1710216000,20989.772700000001],[1710302400,20989.772700000001],[1710388800,20989.772700000001],[1710475200,20989.772700000001],[1710561600,20989.772700000001],[1710648000,20989.772700000001],[1710734400,20989.772700000001],[1710820800,20989.772700000001],[1710907200,20989.772700000001],[1710993600,20989.772700000001],[1711080000,20989.772700000001],[1711166400,20989.772700000001],[1711252800,20989.772700000001],[1711339200,20989.772700000001],[1711425600,20989.772700000001],[1711512000,20989.772700000001],[1711598400,20989.772700000001],[1711684800,20989.772700000001],[1711771200,20989.772700000001],[1711857600,20989.772700000001],[1711944000,20989.772700000001],[1712030400,20989.772700000001],[1712116800,20989.772700000001],[1712203200,20989.772700000001],[1712289600,20989.772700000001],[1712376000,20989.772700000001],[1712462400,20989.772700000001],[1712548800,20989.772700000001],[1712635200,20989.772700000001],[1712721600,20989.772700000001],[1712808000,20989.772700000001],[1712894400,20989.772700000001],[1712980800,20989.772700000001],[1713067200,20989.772700000001],[1713153600,20989.772700000001],[1713240000,20989.772700000001],[1713326400,20989.772700000001],[1713412800,20989.772700000001],[1713499200,20989.772700000001],[1713585600,20989.772700000001],[1713672000,20989.772700000001],[1713758400,20989.772700000001],[1713844800,20989.772700000001],[1713931200,20989.772700000001],[1714017600,20989.772700000001],[1714104000,20989.772700000001],[1714190400,20989.772700000001],[1714276800,20989.772700000001],[1714363200,20989.772700000001],[1714449600,20989.772700000001],[1714536000,20989.772700000001],[1714622400,20989.772700000001],[1714708800,20989.772700000001],[1714795200,20989.772700000001],[1714881600,20989.772700000001],[1714968000,20989.772700000001],[1715054400,20989.772700000001],[1715140800,20989.772700000001],[1715227200,20989.772700000001],[1715313600,20989.772700000001],[1715400000,20989.772700000001],[1715486400,20989.772700000001],[1715572800,20989.772700000001],[1715659200,20989.772700000001],[1715745600,20989.772700000001],[1715832000,20989.772700000001],[1715918400,20989.772700000001],[1716004800,20989.772700000001],[1716091200,20989.772700000001],[1716177600,20989.772700000001],[1716264000,20989.772700000001],[1716350400,20989.772700000001],[1716436800,20989.772700000001],[1716523200,20989.772700000001],[1716609600,20989.772700000001],[1716696000,20989.772700000001],[1716782400,20989.772700000001],[1716868800,20989.772700000001],[1716955200,20989.772700000001],[1717041600,20989.772700000001],[1717128000,20989.772700000001],[1717214400,20989.772700000001],[1717300800,20989.772700000001],[1717387200,20989.772700000001],[1717473600,20989.772700000001],[1717560000,20989.772700000001],[1717646400,20989.772700000001],[1717732800,20989.772700000001],[1717819200,20989.772700000001],[1717905600,20989.772700000001],[1717992000,20989.772700000001],[1718078400,20989.772700000001],[1718164800,20989.772700000001],[1718251200,20989.772700000001],[1718337600,20989.772700000001],[1718424000,20989.772700000001],[1718510400,20989.772700000001],[1718596800,20989.772700000001],[1718683200,20989.772700000001],[1718769600,20989.772700000001],[1718856000,20989.772700000001],[1718942400,20989.772700000001],[1719028800,20989.772700000001],[1719115200,20989.772700000001],[1719201600,20989.772700000001],[1719288000,20989.772700000001],[1719374400,20989.772700000001],[1719460800,20989.772700000001],[1719547200,20989.772700000001]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.7030999999999],[947048400,1985.7030999999999],[947134800,1985.7030999999999],[947221200,1985.7030999999999],[947307600,1985.7030999999999],[947394000,1985.7030999999999],[947480400,1985.7030999999999],[947566800,1985.7030999999999],[947653200,1985.7030999999999],[947739600,1985.7030999999999],[947826000,1985.7030999999999],[947912400,1985.7030999999999],[947998800,1985.7030999999999],[948085200,1985.7030999999999],[948171600,1985.7030999999999],[948258000,1985.7030999999999],[948344400,1985.7030999999999],[948430800,1985.7030999999999],[948517200,1985.7030999999999],[948603600,1985.7030999999999],[948690000,1985.7030999999999],[948776400,1985.7030999999999],[948862800,1985.7030999999999],[948949200,1985.7030999999999],[949035600,1985.7030999999999],[949122000,1985.7030999999999],[949208400,1985.7030999999999],[949294800,1985.7030999999999],[949381200,1985.7030999999999],[949467600,1985.7030999999999],[949554000,1985.7030999999999],[949640400,1985.7030999999999],[949726800,1985.7030999999999],[949813200,1985.7030999999999],[949899600,1985.7030999999999],[949986000,1985.7030999999999],[950072400,1985.7030999999999],[950158800,1985.7030999999999],[950245200,1985.7030999999999],[950331600,1985.7030999999999],[950418000,1985.7030999999999],[950504400,1985.7030999999999],[950590800,1985.7030999999999],[950677200,1985.7030999999999],[950763600,1985.7030999999999],[950850000,1985.7030999999999],[950936400,1985.7030999999999],[951022800,1985.7030999999999],[951109200,1985.7030999999999],[951195600,1985.7030999999999],[951282000,1985.7030999999999],[951368400,1985.7030999999999],[951454800,1985.7030999999999],[951541200,1985.7030999999999],[951627600,1985.7030999999999],[951714000,1985.7030999999999],[951800400,1985.7030999999999],[951886800,1985.7030999999999],[951973200,1985.7030999999999],[952059600,1985.7030999999999],[952146000,1985.7030999999999],[952232400,1985.7030999999999],[952318800,1985.7030999999999],[952405200,1985.7030999999999],[952491600,1985.7030999999999],[952578000,1985.7030999999999],[952664400,1985.7030999999999],[952750800,1985.7030999999999],[952837200,1985.7030999999999],[952923600,1985.7030999999999],[953010000,1985.7030999999999],[953096400,1985.7030999999999],[953182800,1985.7030999999999],[953269200,1985.7030999999999],[953355600,1985.7030999999999],[953442000,1985.7030999999999],[953528400,1985.7030999999999],[953614800,1985.7030999999999],[953701200,1985.7030999999999],[953787600,1985.7030999999999],[953874000,1985.7030999999999],[953960400,1985.7030999999999],[954046800,1985.7030999999999],[954133200,1985.7030999999999],[954219600,1985.7030999999999],[954306000,1985.7030999999999],[954392400,1985.7030999999999],[954478800,1985.7030999999999],[954565200,1985.7030999999999],[954651600,1985.7030999999999],[954734400,1985.7030999999999],[954820800,1985.7030999999999],[954907200,1985.7030999999999],[954993600,1985.7030999999999],[955080000,1985.7030999999999],[955166400,1985.7030999999999],[955252800,1985.7030999999999],[955339200,1985.7030999999999],[955425600,1985.7030999999999],[955512000,1985.7030999999999],[955598400,1985.7030999999999],[955684800,1985.7030999999999],[955771200,1985.7030999999999],[955857600,1985.7030999999999],[955944000,1985.7030999999999],[956030400,1985.7030999999999],[956116800,1985.7030999999999],[956203200,1985.7030999999999],[956289600,1985.7030999999999],[956376000,1985.7030999999999],[956462400,1985.7030999999999],[956548800,1985.7030999999999],[956635200,1985.7030999999999],[956721600,1985.7030999999999],[956808000,1985.7030999999999],[956894400,1985.7030999999999],[956980800,1985.7030999999999],[957067200,1985.7030999999999],[957153600,1985.7030999999999],[957240000,1985.7030999999999],[957326400,1985.7030999999999],[957412800,1985.7030999999999],[957499200,1985.7030999999999],[957585600,1985.7030999999999],[957672000,1985.7030999999999],[957758400,1985.7030999999999],[957844800,1985.7030999999999],[957931200,1985.7030999999999],[958017600,1985.7030999999999],[958104000,1985.7030999999999],[958190400,1985.7030999999999],[958276800,1985.7030999999999],[958363200,1985.7030999999999],[958449600,1985.7030999999999],[958536000,1985.7030999999999],[958622400,1985.7030999999999],[958708800,1985.7030999999999],[958795200,1985.7030999999999],[958881600,1985.7030999999999],[958968000,1985.7030999999999],[959054400,1985.7030999999999],[959140800,1985.7030999999999],[959227200,1985.7030999999999],[959313600,1985.7030999999999],[959400000,1985.7030999999999],[959486400,1985.7030999999999],[959572800,1985.7030999999999],[959659200,1985.7030999999999],[959745600,1985.7030999999999],[959832000,1985.7030999999999],[959918400,1985.7030999999999],[960004800,1985.7030999999999],[960091200,1985.7030999999999],[960177600,1985.7030999999999],[960264000,1985.7030999999999],[960350400,1985.7030999999999],[960436800,1985.7030999999999],[960523200,1985.7030999999999],[960609600,1985.7030999999999],[960696000,1985.7030999999999],[960782400,1985.7030999999999],[960868800,1985.7030999999999],[960955200,1985.7030999999999],[961041600,1985.7030999999999],[961128000,1985.7030999999999],[961214400,1985.7030999999999],[961300800,1985.7030999999999],[961387200,1985.7030999999999],[961473600,1985.7030999999999],[961560000,1985.7030999999999],[961646400,1985.7030999999999],[961732800,1985.7030999999999],[961819200,1985.7030999999999],[961905600,1985.7030999999999],[961992000,1985.7030999999999],[962078400,1985.7030999999999],[962164800,1985.7030999999999],[962251200,1985.7030999999999],[962337600,1985.7030999999999],[962424000,1985.7030999999999],[962510400,1985.7030999999999],[962596800,1985.7030999999999],[962856000,2182.384],[962942400,2182.384],[963028800,2182.384],[963115200,2182.384],[963201600,2182.384],[963288000,2182.384],[963374400,2182.384],[963460800,2182.384],[963547200,2182.384],[963633600,2182.384],[963720000,2182.384],[963806400,2182.384],[963892800,2182.384],[963979200,2182.384],[964065600,2182.384],[964152000,2182.384],[964238400,2182.384],[964324800,2182.384],[964411200,2182.384],[964497600,2182.384],[964584000,2182.384],[964670400,2182.384],[964756800,2182.384],[964843200,2182.384],[964929600,2182.384],[965016000,2182.384],[965102400,2182.384],[965188800,2182.384],[965275200,2182.384],[965361600,2182.384],[965448000,2182.384],[965534400,2182.384],[965620800,2182.384],[965707200,2182.384],[965793600,2182.384],[965880000,2182.384],[965966400,2182.384],[966052800,2182.384],[966139200,2182.384],[966225600,2182.384],[966312000,2182.384],[966398400,2182.384],[966484800,2182.384],[966571200,2182.384],[966657600,2182.384],[966744000,2182.384],[966830400,2182.384],[966916800,2182.384],[967003200,2182.384],[967089600,2182.384],[967176000,2182.384],[967262400,2182.384],[967348800,2182.384],[967435200,2182.384],[967521600,2182.384],[967608000,2182.384],[967694400,2182.384],[967780800,2182.384],[967867200,2182.384],[967953600,2182.384],[968040000,2182.384],[968126400,2182.384],[968212800,2182.384],[968299200,2182.384],[968385600,2182.384],[968472000,2182.384],[968558400,2182.384],[968644800,2182.384],[968731200,2182.384],[968817600,2182.384],[968904000,2182.384],[968990400,2182.384],[969076800,2182.384],[969163200,2182.384],[969249600,2182.384],[969336000,2182.384],[969422400,2182.384],[969508800,2182.384],[969595200,2182.384],[969681600,2182.384],[969768000,2182.384],[969854400,2182.384],[969940800,2182.384],[970027200,2182.384],[970113600,2182.384],[970200000,2182.384],[970286400,2182.384],[970372800,2182.384],[970459200,2182.384],[970545600,2182.384],[970632000,2182.384],[970718400,2182.384],[970804800,2182.384],[970891200,2182.384],[970977600,2182.384],[971064000,2182.384],[971150400,2182.384],[971236800,2182.384],[971323200,2182.384],[971409600,2182.384],[971496000,2182.384],[971582400,2182.384],[971668800,2182.384],[971755200,2182.384],[971841600,2182.384],[971928000,2182.384],[972014400,2182.384],[972100800,2182.384],[972187200,2182.384],[972273600,2182.384],[972360000,2182.384],[972446400,2182.384],[972532800,2182.384],[972619200,2182.384],[972705600,2182.384],[972792000,2182.384],[972882000,2182.384],[972968400,2182.384],[973054800,2182.384],[973141200,2182.384],[973227600,2182.384],[973314000,2182.384],[973400400,2182.384],[973486800,2182.384],[973573200,2182.384],[973659600,2182.384],[973746000,2182.384],[973832400,2182.384],[973918800,2182.384],[974005200,2182.384],[974091600,2182.384],[974178000,2182.384],[974264400,2182.384],[974350800,2182.384],[974437200,2182.384],[974523600,2182.384],[974610000,2182.384],[974696400,2182.384],[974782800,2182.384],[974869200,2182.384],[974955600,2182.384],[975042000,2182.384],[975128400,2182.384],[975214800,2182.384],[975301200,2182.384],[975387600,2182.384],[975474000,2182.384],[975560400,2182.384],[975646800,2182.384],[975733200,2182.384],[975819600,2182.384],[975906000,2182.384],[975992400,2182.384],[976078800,2182.384],[976165200,2182.384],[976251600,2182.384],[976338000,2182.384],[976424400,2182.384],[976510800,2182.384],[976597200,2182.384],[976683600,2182.384],[976770000,2182.384],[976856400,2182.384],[976942800,2182.384],[977029200,2182.384],[977115600,2182.384],[977202000,2182.384],[977288400,2182.384],[977374800,2182.384],[977461200,2182.384],[977547600,2182.384],[977634000,2182.384],[977720400,2182.384],[977806800,2182.384],[977893200,2182.384],[977979600,2182.384],[978066000,2182.384],[978152400,2182.384],[978238800,2182.384],[978325200,2182.384],[978411600,2182.384],[978498000,2182.384],[978584400,2182.384],[978670800,2182.384],[978757200,2182.384],[978843600,2182.384],[978930000,2182.384],[979016400,2182.384],[979102800,2182.384],[979189200,2182.384],[979275600,2182.384],[979362000,2182.384],[979448400,2182.384],[979534800,2182.384],[979621200,2182.384],[979707600,2182.384],[979794000,2182.384],[979880400,2182.384],[979966800,2182.384],[980053200,2182.384],[980139600,2182.384],[980226000,2182.384],[980312400,2182.384],[980398800,2182.384],[980485200,2182.384],[980571600,2182.384],[980658000,2182.384],[980744400,2182.384],[980830800,2182.384],[980917200,2182.384],[981003600,2182.384],[981090000,2182.384],[981176400,2182.384],[981262800,2182.384],[981349200,2182.384],[981435600,2182.384],[981522000,2182.384],[981608400,2182.384],[981694800,2182.384],[981781200,2182.384],[981867600,2182.384],[981954000,2182.384],[982040400,2182.384],[982126800,2182.384],[982213200,2182.384],[982299600,2182.384],[982386000,2182.384],[982472400,2182.384],[982558800,2182.384],[982645200,2182.384],[982731600,2182.384],[982818000,2182.384],[982904400,2182.384],[982990800,2182.384],[983077200,2182.384],[983163600,2182.384],[983250000,2182.384],[983336400,2182.384],[983422800,2182.384],[983509200,2182.384],[983595600,2182.384],[983682000,2182.384],[983768400,2182.384],[983854800,2182.384],[983941200,2182.384],[984027600,2182.384],[984114000,2182.384],[984200400,2182.384],[984286800,2182.384],[984373200,2182.384],[984459600,2182.384],[984546000,2182.384],[984632400,2182.384],[984718800,2182.384],[984805200,2182.384],[984891600,2182.384],[984978000,2182.384],[985064400,2182.384],[985150800,2182.384],[985237200,2182.384],[985323600,2182.384],[985410000,2182.384],[985496400,2182.384],[985582800,2182.384],[985669200,2182.384],[985755600,2182.384],[985842000,2182.384],[985928400,2182.384],[986014800,2182.384],[986101200,2182.384],[986184000,2182.384],[986270400,2182.384],[986356800,2182.384],[986443200,2182.384],[986529600,2182.384],[986616000,2182.384],[986702400,2182.384],[986788800,2182.384],[986875200,2182.384],[986961600,2182.384],[987048000,2182.384],[987134400,2182.384],[987220800,2182.384],[987307200,2182.384],[987393600,2182.384],[987480000,2182.384],[987566400,2182.384],[987652800,2182.384],[987739200,2182.384],[987825600,2182.384],[987912000,2182.384],[987998400,2182.384],[988084800,2182.384],[988171200,2182.384],[988257600,2182.384],[988344000,2182.384],[988430400,2182.384],[988516800,2182.384],[988603200,2182.384],[988689600,2182.384],[988776000,2182.384],[988862400,2182.384],[988948800,2182.384],[989035200,2182.384],[989121600,2182.384],[989208000,2182.384],[989294400,2182.384],[989380800,2182.384],[989467200,2182.384],[989553600,2182.384],[989640000,2182.384],[989726400,2182.384],[989812800,2182.384],[989899200,2182.384],[989985600,2182.384],[990072000,2182.384],[990158400,2182.384],[990244800,2182.384],[990331200,2182.384],[990417600,2182.384],[990504000,2182.384],[990590400,2182.384],[990676800,2182.384],[990763200,2182.384],[990849600,2182.384],[990936000,2182.384],[991022400,2182.384],[991108800,2182.384],[991195200,2182.384],[991281600,2182.384],[991368000,2182.384],[991454400,2182.384],[991540800,2182.384],[991627200,2182.384],[991713600,2182.384],[991800000,2182.384],[991886400,2182.384],[991972800,2182.384],[992059200,2182.384],[992145600,2182.384],[992232000,2182.384],[992318400,2182.384],[992404800,2182.384],[992491200,2182.384],[992577600,2182.384],[992664000,2182.384],[992750400,2182.384],[992836800,2182.384],[992923200,2182.384],[993009600,2182.384],[993096000,2182.384],[993182400,2182.384],[993268800,2182.384],[993355200,2182.384],[993441600,2182.384],[993528000,2182.384],[993614400,2182.384],[993700800,2182.384],[993787200,2182.384],[994219200,2639.9324999999999],[994305600,2639.9324999999999],[994392000,2639.9324999999999],[994478400,2639.9324999999999],[994564800,2639.9324999999999],[994651200,2639.9324999999999],[994737600,2639.9324999999999],[994824000,2639.9324999999999],[994910400,2639.9324999999999],[994996800,2639.9324999999999],[995083200,2639.9324999999999],[995169600,2639.9324999999999],[995256000,2639.9324999999999],[995342400,2639.9324999999999],[995428800,2639.9324999999999],[995515200,2639.9324999999999],[995601600,2639.9324999999999],[995688000,2639.9324999999999],[995774400,2639.9324999999999],[995860800,2639.9324999999999],[995947200,2639.9324999999999],[996033600,2639.9324999999999],[996120000,2639.9324999999999],[996206400,2639.9324999999999],[996292800,2639.9324999999999],[996379200,2639.9324999999999],[996465600,2639.9324999999999],[996552000,2639.9324999999999],[996638400,2639.9324999999999],[996724800,2639.9324999999999],[996811200,2639.9324999999999],[996897600,2639.9324999999999],[996984000,2639.9324999999999],[997070400,2639.9324999999999],[997156800,2639.9324999999999],[997243200,2639.9324999999999],[997329600,2639.9324999999999],[997416000,2639.9324999999999],[997502400,2639.9324999999999],[997588800,2639.9324999999999],[997675200,2639.9324999999999],[997761600,2639.9324999999999],[997848000,2639.9324999999999],[997934400,2639.9324999999999],[998020800,2639.9324999999999],[998107200,2639.9324999999999],[998193600,2639.9324999999999],[998280000,2639.9324999999999],[998366400,2639.9324999999999],[998452800,2639.9324999999999],[998539200,2639.9324999999999],[998625600,2639.9324999999999],[998712000,2639.9324999999999],[998798400,2639.9324999999999],[998884800,2639.9324999999999],[998971200,2639.9324999999999],[999057600,2639.9324999999999],[999144000,2639.9324999999999],[999230400,2639.9324999999999],[999316800,2639.9324999999999],[999403200,2639.9324999999999],[999489600,2639.9324999999999],[999576000,2639.9324999999999],[999662400,2639.9324999999999],[999748800,2639.9324999999999],[999835200,2639.9324999999999],[999921600,2639.9324999999999],[1000008000,2639.9324999999999],[1000094400,2639.9324999999999],[1000180800,2639.9324999999999],[1000267200,2639.9324999999999],[1000353600,2639.9324999999999],[1000440000,2639.9324999999999],[1000526400,2639.9324999999999],[1000612800,2639.9324999999999],[1000699200,2639.9324999999999],[1000785600,2639.9324999999999],[1000872000,2639.9324999999999],[1000958400,2639.9324999999999],[1001044800,2639.9324999999999],[1001131200,2639.9324999999999],[1001217600,2639.9324999999999],[1001304000,2639.9324999999999],[1001390400,2639.9324999999999],[1001476800,2639.9324999999999],[1001563200,2639.9324999999999],[1001649600,2639.9324999999999],[1001736000,2639.9324999999999],[1001822400,2639.9324999999999],[1001908800,2639.9324999999999],[1001995200,2639.9324999999999],[1002081600,2639.9324999999999],[1002168000,2639.9324999999999],[1002254400,2639.9324999999999],[1002340800,2639.9324999999999],[1002427200,2639.9324999999999],[1002513600,2639.9324999999999],[1002600000,2639.9324999999999],[1002686400,2639.9324999999999],[1002772800,2639.9324999999999],[1002859200,2639.9324999999999],[1002945600,2639.9324999999999],[1003032000,2639.9324999999999],[1003118400,2639.9324999999999],[1003204800,2639.9324999999999],[1003291200,2639.9324999999999],[1003377600,2639.9324999999999],[1003464000,2639.9324999999999],[1003550400,2639.9324999999999],[1003636800,2639.9324999999999],[1003723200,2639.9324999999999],[1003809600,2639.9324999999999],[1003896000,2639.9324999999999],[1003982400,2639.9324999999999],[1004068800,2639.9324999999999],[1004155200,2639.9324999999999],[1004241600,2639.9324999999999],[1004331600,2639.9324999999999],[1004418000,2639.9324999999999],[1004504400,2639.9324999999999],[1004590800,2639.9324999999999],[1004677200,2639.9324999999999],[1004763600,2639.9324999999999],[1004850000,2639.9324999999999],[1004936400,2639.9324999999999],[1005022800,2639.9324999999999],[1005109200,2639.9324999999999],[1005195600,2639.9324999999999],[1005282000,2639.9324999999999],[1005368400,2639.9324999999999],[1005454800,2639.9324999999999],[1005541200,2639.9324999999999],[1005627600,2639.9324999999999],[1005714000,2639.9324999999999],[1005800400,2639.9324999999999],[1005886800,2639.9324999999999],[1005973200,2639.9324999999999],[1006059600,2639.9324999999999],[1006146000,2639.9324999999999],[1006232400,2639.9324999999999],[1006318800,2639.9324999999999],[1006405200,2639.9324999999999],[1006491600,2639.9324999999999],[1006578000,2639.9324999999999],[1006664400,2639.9324999999999],[1006750800,2639.9324999999999],[1006837200,2639.9324999999999],[1006923600,2639.9324999999999],[1007010000,2639.9324999999999],[1007096400,2639.9324999999999],[1007182800,2639.9324999999999],[1007269200,2639.9324999999999],[1007355600,2639.9324999999999],[1007442000,2639.9324999999999],[1007528400,2639.9324999999999],[1007614800,2639.9324999999999],[1007701200,2639.9324999999999],[1007787600,2639.9324999999999],[1007874000,2639.9324999999999],[1007960400,2639.9324999999999],[1008046800,2639.9324999999999],[1008133200,2639.9324999999999],[1008219600,2639.9324999999999],[1008306000,2639.9324999999999],[1008392400,2639.9324999999999],[1008478800,2639.9324999999999],[1008565200,2639.9324999999999],[1008651600,2639.9324999999999],[1008738000,2639.9324999999999],[1008824400,2639.9324999999999],[1008910800,2639.9324999999999],[1008997200,2639.9324999999999],[1009083600,2639.9324999999999],[1009170000,2639.9324999999999],[1009256400,2639.9324999999999],[1009342800,2639.9324999999999],[1009429200,2639.9324999999999],[1009515600,2639.9324999999999],[1009602000,2639.9324999999999],[1009688400,2639.9324999999999],[1009774800,2639.9324999999999],[1009861200,2639.9324999999999],[1009947600,2639.9324999999999],[1010034000,2639.9324999999999],[1010120400,2639.9324999999999],[1010206800,2639.9324999999999],[1010293200,2639.9324999999999],[1010379600,2639.9324999999999],[1010466000,2639.9324999999999],[1010552400,2639.9324999999999],[1010638800,2639.9324999999999],[1010725200,2639.9324999999999],[1010811600,2639.9324999999999],[1010898000,2639.9324999999999],[1010984400,2639.9324999999999],[1011070800,2639.9324999999999],[1011157200,2639.9324999999999],[1011243600,2639.9324999999999],[1011330000,2639.9324999999999],[1011416400,2639.9324999999999],[1011502800,2639.9324999999999],[1011589200,2639.9324999999999],[1011675600,2639.9324999999999],[1011762000,2639.9324999999999],[1011848400,2639.9324999999999],[1011934800,2639.9324999999999],[1012021200,2639.9324999999999],[1012107600,2639.9324999999999],[1012194000,2639.9324999999999],[1012280400,2639.9324999999999],[1012366800,2639.9324999999999],[1012453200,2639.9324999999999],[1012539600,2639.9324999999999],[1012626000,2639.9324999999999],[1012712400,2639.9324999999999],[1012798800,2639.9324999999999],[1012885200,2639.9324999999999],[1012971600,2639.9324999999999],[1013058000,2639.9324999999999],[1013144400,2639.9324999999999],[1013230800,2639.9324999999999],[1013317200,2639.9324999999999],[1013403600,2639.9324999999999],[1013490000,2639.9324999999999],[1013576400,2639.9324999999999],[1013662800,2639.9324999999999],[1013749200,2639.9324999999999],[1013835600,2639.9324999999999],[1013922000,2639.9324999999999],[1014008400,2639.9324999999999],[1014094800,2639.9324999999999],[1014181200,2639.9324999999999],[1014267600,2639.9324999999999],[1014354000,2639.9324999999999],[1014440400,2639.9324999999999],[1014526800,2639.9324999999999],[1014613200,2639.9324999999999],[1014699600,2639.9324999999999],[1014786000,2639.9324999999999],[1014872400,2639.9324999999999],[1014958800,2639.9324999999999],[1015045200,2639.9324999999999],[1015131600,2639.9324999999999],[1015218000,2639.9324999999999],[1015304400,2639.9324999999999],[1015390800,2639.9324999999999],[1015477200,2639.9324999999999],[1015563600,2639.9324999999999],[1015650000,2639.9324999999999],[1015736400,2639.9324999999999],[1015822800,2639.9324999999999],[1015909200,2639.9324999999999],[1015995600,2639.9324999999999],[1016082000,2639.9324999999999],[1016168400,2639.9324999999999],[1016254800,2639.9324999999999],[1016341200,2639.9324999999999],[1016427600,2639.9324999999999],[1016514000,2639.9324999999999],[1016600400,2639.9324999999999],[1016686800,2639.9324999999999],[1016773200,2639.9324999999999],[1016859600,2639.9324999999999],[1016946000,2639.9324999999999],[1017032400,2639.9324999999999],[1017118800,2639.9324999999999],[1017205200,2639.9324999999999],[1017291600,2639.9324999999999],[1017378000,2639.9324999999999],[1017464400,2639.9324999999999],[1017550800,2639.9324999999999],[1017637200,2639.9324999999999],[1017723600,2639.9324999999999],[1017810000,2639.9324999999999],[1017896400,2639.9324999999999],[1017982800,2639.9324999999999],[1018069200,2639.9324999999999],[1018155600,2639.9324999999999],[1018238400,2639.9324999999999],[1018324800,2639.9324999999999],[1018411200,2639.9324999999999],[1018497600,2639.9324999999999],[1018584000,2639.9324999999999],[1018670400,2639.9324999999999],[1018756800,2639.9324999999999],[1018843200,2639.9324999999999],[1018929600,2639.9324999999999],[1019016000,2639.9324999999999],[1019102400,2639.9324999999999],[1019188800,2639.9324999999999],[1019275200,2639.9324999999999],[1019361600,2639.9324999999999],[1019448000,2639.9324999999999],[1019534400,2639.9324999999999],[1019620800,2639.9324999999999],[1019707200,2639.9324999999999],[1019793600,2639.9324999999999],[1019880000,2639.9324999999999],[1019966400,2639.9324999999999],[1020052800,2639.9324999999999],[1020139200,2639.9324999999999],[1020225600,2639.9324999999999],[1020312000,2639.9324999999999],[1020398400,2639.9324999999999],[1020484800,2639.9324999999999],[1020571200,2639.9324999999999],[1020657600,2639.9324999999999],[1020744000,2639.9324999999999],[1020830400,2639.9324999999999],[1020916800,2639.9324999999999],[1021003200,2639.9324999999999],[1021089600,2639.9324999999999],[1021176000,2639.9324999999999],[1021262400,2639.9324999999999],[1021348800,2639.9324999999999],[1021435200,2639.9324999999999],[1021521600,2639.9324999999999],[1021608000,2639.9324999999999],[1021694400,2639.9324999999999],[1021780800,2639.9324999999999],[1021867200,2639.9324999999999],[1021953600,2639.9324999999999],[1022040000,2639.9324999999999],[1022126400,2639.9324999999999],[1022212800,2639.9324999999999],[1022299200,2639.9324999999999],[1022385600,2639.9324999999999],[1022472000,2639.9324999999999],[1022558400,2639.9324999999999],[1022644800,2639.9324999999999],[1022731200,2639.9324999999999],[1022817600,2639.9324999999999],[1022904000,2639.9324999999999],[1022990400,2639.9324999999999],[1023076800,2639.9324999999999],[1023163200,2639.9324999999999],[1023249600,2639.9324999999999],[1023336000,2639.9324999999999],[1023422400,2639.9324999999999],[1023508800,2639.9324999999999],[1023595200,2639.9324999999999],[1023681600,2639.9324999999999],[1023768000,2639.9324999999999],[1023854400,2639.9324999999999],[1023940800,2639.9324999999999],[1024027200,2639.9324999999999],[1024113600,2639.9324999999999],[1024200000,2639.9324999999999],[1024286400,2639.9324999999999],[1024372800,2639.9324999999999],[1024459200,2639.9324999999999],[1024545600,2639.9324999999999],[1024632000,2639.9324999999999],[1024718400,2639.9324999999999],[1024804800,2639.9324999999999],[1024891200,2639.9324999999999],[1024977600,2639.9324999999999],[1025064000,2639.9324999999999],[1025150400,2639.9324999999999],[1025236800,2639.9324999999999],[1025323200,2639.9324999999999],[1025409600,2639.9324999999999],[1025496000,2639.9324999999999],[1025668800,2835.6248000000001],[1025755200,2835.6248000000001],[1025841600,2835.6248000000001],[1025928000,2835.6248000000001],[1026014400,2835.6248000000001],[1026100800,2835.6248000000001],[1026187200,2835.6248000000001],[1026273600,2835.6248000000001],[1026360000,2835.6248000000001],[1026446400,2835.6248000000001],[1026532800,2835.6248000000001],[1026619200,2835.6248000000001],[1026705600,2835.6248000000001],[1026792000,2835.6248000000001],[1026878400,2835.6248000000001],[1026964800,2835.6248000000001],[1027051200,2835.6248000000001],[1027137600,2835.6248000000001],[1027224000,2835.6248000000001],[1027310400,2835.6248000000001],[1027396800,2835.6248000000001],[1027483200,2835.6248000000001],[1027569600,2835.6248000000001],[1027656000,2835.6248000000001],[1027742400,2835.6248000000001],[1027828800,2835.6248000000001],[1027915200,2835.6248000000001],[1028001600,2835.6248000000001],[1028088000,2835.6248000000001],[1028174400,2835.6248000000001],[1028260800,2835.6248000000001],[1028347200,2835.6248000000001],[1028433600,2835.6248000000001],[1028520000,2835.6248000000001],[1028606400,2835.6248000000001],[1028692800,2835.6248000000001],[1028779200,2835.6248000000001],[1028865600,2835.6248000000001],[1028952000,2835.6248000000001],[1029038400,2835.6248000000001],[1029124800,2835.6248000000001],[1029211200,2835.6248000000001],[1029297600,2835.6248000000001],[1029384000,2835.6248000000001],[1029470400,2835.6248000000001],[1029556800,2835.6248000000001],[1029643200,2835.6248000000001],[1029729600,2835.6248000000001],[1029816000,2835.6248000000001],[1029902400,2835.6248000000001],[1029988800,2835.6248000000001],[1030075200,2835.6248000000001],[1030161600,2835.6248000000001],[1030248000,2835.6248000000001],[1030334400,2835.6248000000001],[1030420800,2835.6248000000001],[1030507200,2835.6248000000001],[1030593600,2835.6248000000001],[1030680000,2835.6248000000001],[1030766400,2835.6248000000001],[1030852800,2835.6248000000001],[1030939200,2835.6248000000001],[1031025600,2835.6248000000001],[1031112000,2835.6248000000001],[1031198400,2835.6248000000001],[1031284800,2835.6248000000001],[1031371200,2835.6248000000001],[1031457600,2835.6248000000001],[1031544000,2835.6248000000001],[1031630400,2835.6248000000001],[1031716800,2835.6248000000001],[1031803200,2835.6248000000001],[1031889600,2835.6248000000001],[1031976000,2835.6248000000001],[1032062400,2835.6248000000001],[1032148800,2835.6248000000001],[1032235200,2835.6248000000001],[1032321600,2835.6248000000001],[1032408000,2835.6248000000001],[1032494400,2835.6248000000001],[1032580800,2835.6248000000001],[1032667200,2835.6248000000001],[1032753600,2835.6248000000001],[1032840000,2835.6248000000001],[1032926400,2835.6248000000001],[1033012800,2835.6248000000001],[1033099200,2835.6248000000001],[1033185600,2835.6248000000001],[1033272000,2835.6248000000001],[1033358400,2835.6248000000001],[1033444800,2835.6248000000001],[1033531200,2835.6248000000001],[1033617600,2835.6248000000001],[1033704000,2835.6248000000001],[1033790400,2835.6248000000001],[1033876800,2835.6248000000001],[1033963200,2835.6248000000001],[1034049600,2835.6248000000001],[1034136000,2835.6248000000001],[1034222400,2835.6248000000001],[1034308800,2835.6248000000001],[1034395200,2835.6248000000001],[1034481600,2835.6248000000001],[1034568000,2835.6248000000001],[1034654400,2835.6248000000001],[1034740800,2835.6248000000001],[1034827200,2835.6248000000001],[1034913600,2835.6248000000001],[1035000000,2835.6248000000001],[1035086400,2835.6248000000001],[1035172800,2835.6248000000001],[1035259200,2835.6248000000001],[1035345600,2835.6248000000001],[1035432000,2835.6248000000001],[1035518400,2835.6248000000001],[1035604800,2835.6248000000001],[1035691200,2835.6248000000001],[1035781200,2835.6248000000001],[1035867600,2835.6248000000001],[1035954000,2835.6248000000001],[1036040400,2835.6248000000001],[1036126800,2835.6248000000001],[1036213200,2835.6248000000001],[1036299600,2835.6248000000001],[1036386000,2835.6248000000001],[1036472400,2835.6248000000001],[1036558800,2835.6248000000001],[1036645200,2835.6248000000001],[1036731600,2835.6248000000001],[1036818000,2835.6248000000001],[1036904400,2835.6248000000001],[1036990800,2835.6248000000001],[1037077200,2835.6248000000001],[1037163600,2835.6248000000001],[1037250000,2835.6248000000001],[1037336400,2835.6248000000001],[1037422800,2835.6248000000001],[1037509200,2835.6248000000001],[1037595600,2835.6248000000001],[1037682000,2835.6248000000001],[1037768400,2835.6248000000001],[1037854800,2835.6248000000001],[1037941200,2835.6248000000001],[1038027600,2835.6248000000001],[1038114000,2835.6248000000001],[1038200400,2835.6248000000001],[1038286800,2835.6248000000001],[1038373200,2835.6248000000001],[1038459600,2835.6248000000001],[1038546000,2835.6248000000001],[1038632400,2835.6248000000001],[1038718800,2835.6248000000001],[1038805200,2835.6248000000001],[1038891600,2835.6248000000001],[1038978000,2835.6248000000001],[1039064400,2835.6248000000001],[1039150800,2835.6248000000001],[1039237200,2835.6248000000001],[1039323600,2835.6248000000001],[1039410000,2835.6248000000001],[1039496400,2835.6248000000001],[1039582800,2835.6248000000001],[1039669200,2835.6248000000001],[1039755600,2835.6248000000001],[1039842000,2835.6248000000001],[1039928400,2835.6248000000001],[1040014800,2835.6248000000001],[1040101200,2835.6248000000001],[1040187600,2835.6248000000001],[1040274000,2835.6248000000001],[1040360400,2835.6248000000001],[1040446800,2835.6248000000001],[1040533200,2835.6248000000001],[1040619600,2835.6248000000001],[1040706000,2835.6248000000001],[1040792400,2835.6248000000001],[1040878800,2835.6248000000001],[1040965200,2835.6248000000001],[1041051600,2835.6248000000001],[1041138000,2835.6248000000001],[1041224400,2835.6248000000001],[1041310800,2835.6248000000001],[1041397200,2835.6248000000001],[1041483600,2835.6248000000001],[1041570000,2835.6248000000001],[1041656400,2835.6248000000001],[1041742800,2835.6248000000001],[1041829200,2835.6248000000001],[1041915600,2835.6248000000001],[1042002000,2835.6248000000001],[1042088400,2835.6248000000001],[1042174800,2835.6248000000001],[1042261200,2835.6248000000001],[1042347600,2835.6248000000001],[1042434000,2835.6248000000001],[1042520400,2835.6248000000001],[1042606800,2835.6248000000001],[1042693200,2835.6248000000001],[1042779600,2835.6248000000001],[1042866000,2835.6248000000001],[1042952400,2835.6248000000001],[1043038800,2835.6248000000001],[1043125200,2835.6248000000001],[1043211600,2835.6248000000001],[1043298000,2835.6248000000001],[1043384400,2835.6248000000001],[1043470800,2835.6248000000001],[1043557200,2835.6248000000001],[1043643600,2835.6248000000001],[1043730000,2835.6248000000001],[1043816400,2835.6248000000001],[1043902800,2835.6248000000001],[1043989200,2835.6248000000001],[1044075600,2835.6248000000001],[1044162000,2835.6248000000001],[1044248400,2835.6248000000001],[1044334800,2835.6248000000001],[1044421200,2835.6248000000001],[1044507600,2835.6248000000001],[1044594000,2835.6248000000001],[1044680400,2835.6248000000001],[1044766800,2835.6248000000001],[1044853200,2835.6248000000001],[1044939600,2835.6248000000001],[1045026000,2835.6248000000001],[1045112400,2835.6248000000001],[1045198800,2835.6248000000001],[1045285200,2835.6248000000001],[1045371600,2835.6248000000001],[1045458000,2835.6248000000001],[1045544400,2835.6248000000001],[1045630800,2835.6248000000001],[1045717200,2835.6248000000001],[1045803600,2835.6248000000001],[1045890000,2835.6248000000001],[1045976400,2835.6248000000001],[1046062800,2835.6248000000001],[1046149200,2835.6248000000001],[1046235600,2835.6248000000001],[1046322000,2835.6248000000001],[1046408400,2835.6248000000001],[1046494800,2835.6248000000001],[1046581200,2835.6248000000001],[1046667600,2835.6248000000001],[1046754000,2835.6248000000001],[1046840400,2835.6248000000001],[1046926800,2835.6248000000001],[1047013200,2835.6248000000001],[1047099600,2835.6248000000001],[1047186000,2835.6248000000001],[1047272400,2835.6248000000001],[1047358800,2835.6248000000001],[1047445200,2835.6248000000001],[1047531600,2835.6248000000001],[1047618000,2835.6248000000001],[1047704400,2835.6248000000001],[1047790800,2835.6248000000001],[1047877200,2835.6248000000001],[1047963600,2835.6248000000001],[1048050000,2835.6248000000001],[1048136400,2835.6248000000001],[1048222800,2835.6248000000001],[1048309200,2835.6248000000001],[1048395600,2835.6248000000001],[1048482000,2835.6248000000001],[1048568400,2835.6248000000001],[1048654800,2835.6248000000001],[1048741200,2835.6248000000001],[1048827600,2835.6248000000001],[1048914000,2835.6248000000001],[1049000400,2835.6248000000001],[1049086800,2835.6248000000001],[1049173200,2835.6248000000001],[1049259600,2835.6248000000001],[1049346000,2835.6248000000001],[1049432400,2835.6248000000001],[1049518800,2835.6248000000001],[1049605200,2835.6248000000001],[1049688000,2835.6248000000001],[1049774400,2835.6248000000001],[1049860800,2835.6248000000001],[1049947200,2835.6248000000001],[1050033600,2835.6248000000001],[1050120000,2835.6248000000001],[1050206400,2835.6248000000001],[1050292800,2835.6248000000001],[1050379200,2835.6248000000001],[1050465600,2835.6248000000001],[1050552000,2835.6248000000001],[1050638400,2835.6248000000001],[1050724800,2835.6248000000001],[1050811200,2835.6248000000001],[1050897600,2835.6248000000001],[1050984000,2835.6248000000001],[1051070400,2835.6248000000001],[1051156800,2835.6248000000001],[1051243200,2835.6248000000001],[1051329600,2835.6248000000001],[1051416000,2835.6248000000001],[1051502400,2835.6248000000001],[1051588800,2835.6248000000001],[1051675200,2835.6248000000001],[1051761600,2835.6248000000001],[1051848000,2835.6248000000001],[1051934400,2835.6248000000001],[1052020800,2835.6248000000001],[1052107200,2835.6248000000001],[1052193600,2835.6248000000001],[1052280000,2835.6248000000001],[1052366400,2835.6248000000001],[1052452800,2835.6248000000001],[1052539200,2835.6248000000001],[1052625600,2835.6248000000001],[1052712000,2835.6248000000001],[1052798400,2835.6248000000001],[1052884800,2835.6248000000001],[1052971200,2835.6248000000001],[1053057600,2835.6248000000001],[1053144000,2835.6248000000001],[1053230400,2835.6248000000001],[1053316800,2835.6248000000001],[1053403200,2835.6248000000001],[1053489600,2835.6248000000001],[1053576000,2835.6248000000001],[1053662400,2835.6248000000001],[1053748800,2835.6248000000001],[1053835200,2835.6248000000001],[1053921600,2835.6248000000001],[1054008000,2835.6248000000001],[1054094400,2835.6248000000001],[1054180800,2835.6248000000001],[1054267200,2835.6248000000001],[1054353600,2835.6248000000001],[1054440000,2835.6248000000001],[1054526400,2835.6248000000001],[1054612800,2835.6248000000001],[1054699200,2835.6248000000001],[1054785600,2835.6248000000001],[1054872000,2835.6248000000001],[1054958400,2835.6248000000001],[1055044800,2835.6248000000001],[1055131200,2835.6248000000001],[1055217600,2835.6248000000001],[1055304000,2835.6248000000001],[1055390400,2835.6248000000001],[1055476800,2835.6248000000001],[1055563200,2835.6248000000001],[1055649600,2835.6248000000001],[1055736000,2835.6248000000001],[1055822400,2835.6248000000001],[1055908800,2835.6248000000001],[1055995200,2835.6248000000001],[1056081600,2835.6248000000001],[1056168000,2835.6248000000001],[1056254400,2835.6248000000001],[1056340800,2835.6248000000001],[1056427200,2835.6248000000001],[1056513600,2835.6248000000001],[1056600000,2835.6248000000001],[1056686400,2835.6248000000001],[1056772800,2835.6248000000001],[1056859200,2835.6248000000001],[1056945600,2835.6248000000001],[1057204800,3289.7966999999999],[1057291200,3289.7966999999999],[1057377600,3289.7966999999999],[1057464000,3289.7966999999999],[1057550400,3289.7966999999999],[1057636800,3289.7966999999999],[1057723200,3289.7966999999999],[1057809600,3289.7966999999999],[1057896000,3289.7966999999999],[1057982400,3289.7966999999999],[1058068800,3289.7966999999999],[1058155200,3289.7966999999999],[1058241600,3289.7966999999999],[1058328000,3289.7966999999999],[1058414400,3289.7966999999999],[1058500800,3289.7966999999999],[1058587200,3289.7966999999999],[1058673600,3289.7966999999999],[1058760000,3289.7966999999999],[1058846400,3289.7966999999999],[1058932800,3289.7966999999999],[1059019200,3289.7966999999999],[1059105600,3289.7966999999999],[1059192000,3289.7966999999999],[1059278400,3289.7966999999999],[1059364800,3289.7966999999999],[1059451200,3289.7966999999999],[1059537600,3289.7966999999999],[1059624000,3289.7966999999999],[1059710400,3289.7966999999999],[1059796800,3289.7966999999999],[1059883200,3289.7966999999999],[1059969600,3289.7966999999999],[1060056000,3289.7966999999999],[1060142400,3289.7966999999999],[1060228800,3289.7966999999999],[1060315200,3289.7966999999999],[1060401600,3289.7966999999999],[1060488000,3289.7966999999999],[1060574400,3289.7966999999999],[1060660800,3289.7966999999999],[1060747200,3289.7966999999999],[1060833600,3289.7966999999999],[1060920000,3289.7966999999999],[1061006400,3289.7966999999999],[1061092800,3289.7966999999999],[1061179200,3289.7966999999999],[1061265600,3289.7966999999999],[1061352000,3289.7966999999999],[1061438400,3289.7966999999999],[1061524800,3289.7966999999999],[1061611200,3289.7966999999999],[1061697600,3289.7966999999999],[1061784000,3289.7966999999999],[1061870400,3289.7966999999999],[1061956800,3289.7966999999999],[1062043200,3289.7966999999999],[1062129600,3289.7966999999999],[1062216000,3289.7966999999999],[1062302400,3289.7966999999999],[1062388800,3289.7966999999999],[1062475200,3289.7966999999999],[1062561600,3289.7966999999999],[1062648000,3289.7966999999999],[1062734400,3289.7966999999999],[1062820800,3289.7966999999999],[1062907200,3289.7966999999999],[1062993600,3289.7966999999999],[1063080000,3289.7966999999999],[1063166400,3289.7966999999999],[1063252800,3289.7966999999999],[1063339200,3289.7966999999999],[1063425600,3289.7966999999999],[1063512000,3289.7966999999999],[1063598400,3289.7966999999999],[1063684800,3289.7966999999999],[1063771200,3289.7966999999999],[1063857600,3289.7966999999999],[1063944000,3289.7966999999999],[1064030400,3289.7966999999999],[1064116800,3289.7966999999999],[1064203200,3289.7966999999999],[1064289600,3289.7966999999999],[1064376000,3289.7966999999999],[1064462400,3289.7966999999999],[1064548800,3289.7966999999999],[1064635200,3289.7966999999999],[1064721600,3289.7966999999999],[1064808000,3289.7966999999999],[1064894400,3289.7966999999999],[1064980800,3289.7966999999999],[1065067200,3289.7966999999999],[1065153600,3289.7966999999999],[1065240000,3289.7966999999999],[1065326400,3289.7966999999999],[1065412800,3289.7966999999999],[1065499200,3289.7966999999999],[1065585600,3289.7966999999999],[1065672000,3289.7966999999999],[1065758400,3289.7966999999999],[1065844800,3289.7966999999999],[1065931200,3289.7966999999999],[1066017600,3289.7966999999999],[1066104000,3289.7966999999999],[1066190400,3289.7966999999999],[1066276800,3289.7966999999999],[1066363200,3289.7966999999999],[1066449600,3289.7966999999999],[1066536000,3289.7966999999999],[1066622400,3289.7966999999999],[1066708800,3289.7966999999999],[1066795200,3289.7966999999999],[1066881600,3289.7966999999999],[1066968000,3289.7966999999999],[1067054400,3289.7966999999999],[1067140800,3289.7966999999999],[1067230800,3289.7966999999999],[1067317200,3289.7966999999999],[1067403600,3289.7966999999999],[1067490000,3289.7966999999999],[1067576400,3289.7966999999999],[1067662800,3289.7966999999999],[1067749200,3289.7966999999999],[1067835600,3289.7966999999999],[1067922000,3289.7966999999999],[1068008400,3289.7966999999999],[1068094800,3289.7966999999999],[1068181200,3289.7966999999999],[1068267600,3289.7966999999999],[1068354000,3289.7966999999999],[1068440400,3289.7966999999999],[1068526800,3289.7966999999999],[1068613200,3289.7966999999999],[1068699600,3289.7966999999999],[1068786000,3289.7966999999999],[1068872400,3289.7966999999999],[1068958800,3289.7966999999999],[1069045200,3289.7966999999999],[1069131600,3289.7966999999999],[1069218000,3289.7966999999999],[1069304400,3289.7966999999999],[1069390800,3289.7966999999999],[1069477200,3289.7966999999999],[1069563600,3289.7966999999999],[1069650000,3289.7966999999999],[1069736400,3289.7966999999999],[1069822800,3289.7966999999999],[1069909200,3289.7966999999999],[1069995600,3289.7966999999999],[1070082000,3289.7966999999999],[1070168400,3289.7966999999999],[1070254800,3289.7966999999999],[1070341200,3289.7966999999999],[1070427600,3289.7966999999999],[1070514000,3289.7966999999999],[1070600400,3289.7966999999999],[1070686800,3289.7966999999999],[1070773200,3289.7966999999999],[1070859600,3289.7966999999999],[1070946000,3289.7966999999999],[1071032400,3289.7966999999999],[1071118800,3289.7966999999999],[1071205200,3289.7966999999999],[1071291600,3289.7966999999999],[1071378000,3289.7966999999999],[1071464400,3289.7966999999999],[1071550800,3289.7966999999999],[1071637200,3289.7966999999999],[1071723600,3289.7966999999999],[1071810000,3289.7966999999999],[1071896400,3289.7966999999999],[1071982800,3289.7966999999999],[1072069200,3289.7966999999999],[1072155600,3289.7966999999999],[1072242000,3289.7966999999999],[1072328400,3289.7966999999999],[1072414800,3289.7966999999999],[1072501200,3289.7966999999999],[1072587600,3289.7966999999999],[1072674000,3289.7966999999999],[1072760400,3289.7966999999999],[1072846800,3289.7966999999999],[1072933200,3289.7966999999999],[1073019600,3289.7966999999999],[1073106000,3289.7966999999999],[1073192400,3289.7966999999999],[1073278800,3289.7966999999999],[1073365200,3289.7966999999999],[1073451600,3289.7966999999999],[1073538000,3289.7966999999999],[1073624400,3289.7966999999999],[1073710800,3289.7966999999999],[1073797200,3289.7966999999999],[1073883600,3289.7966999999999],[1073970000,3289.7966999999999],[1074056400,3289.7966999999999],[1074142800,3289.7966999999999],[1074229200,3289.7966999999999],[1074315600,3289.7966999999999],[1074402000,3289.7966999999999],[1074488400,3289.7966999999999],[1074574800,3289.7966999999999],[1074661200,3289.7966999999999],[1074747600,3289.7966999999999],[1074834000,3289.7966999999999],[1074920400,3289.7966999999999],[1075006800,3289.7966999999999],[1075093200,3289.7966999999999],[1075179600,3289.7966999999999],[1075266000,3289.7966999999999],[1075352400,3289.7966999999999],[1075438800,3289.7966999999999],[1075525200,3289.7966999999999],[1075611600,3289.7966999999999],[1075698000,3289.7966999999999],[1075784400,3289.7966999999999],[1075870800,3289.7966999999999],[1075957200,3289.7966999999999],[1076043600,3289.7966999999999],[1076130000,3289.7966999999999],[1076216400,3289.7966999999999],[1076302800,3289.7966999999999],[1076389200,3289.7966999999999],[1076475600,3289.7966999999999],[1076562000,3289.7966999999999],[1076648400,3289.7966999999999],[1076734800,3289.7966999999999],[1076821200,3289.7966999999999],[1076907600,3289.7966999999999],[1076994000,3289.7966999999999],[1077080400,3289.7966999999999],[1077166800,3289.7966999999999],[1077253200,3289.7966999999999],[1077339600,3289.7966999999999],[1077426000,3289.7966999999999],[1077512400,3289.7966999999999],[1077598800,3289.7966999999999],[1077685200,3289.7966999999999],[1077771600,3289.7966999999999],[1077858000,3289.7966999999999],[1077944400,3289.7966999999999],[1078030800,3289.7966999999999],[1078117200,3289.7966999999999],[1078203600,3289.7966999999999],[1078290000,3289.7966999999999],[1078376400,3289.7966999999999],[1078462800,3289.7966999999999],[1078549200,3289.7966999999999],[1078635600,3289.7966999999999],[1078722000,3289.7966999999999],[1078808400,3289.7966999999999],[1078894800,3289.7966999999999],[1078981200,3289.7966999999999],[1079067600,3289.7966999999999],[1079154000,3289.7966999999999],[1079240400,3289.7966999999999],[1079326800,3289.7966999999999],[1079413200,3289.7966999999999],[1079499600,3289.7966999999999],[1079586000,3289.7966999999999],[1079672400,3289.7966999999999],[1079758800,3289.7966999999999],[1079845200,3289.7966999999999],[1079931600,3289.7966999999999],[1080018000,3289.7966999999999],[1080104400,3289.7966999999999],[1080190800,3289.7966999999999],[1080277200,3289.7966999999999],[1080363600,3289.7966999999999],[1080450000,3289.7966999999999],[1080536400,3289.7966999999999],[1080622800,3289.7966999999999],[1080709200,3289.7966999999999],[1080795600,3289.7966999999999],[1080882000,3289.7966999999999],[1080968400,3289.7966999999999],[1081054800,3289.7966999999999],[1081137600,3289.7966999999999],[1081224000,3289.7966999999999],[1081310400,3289.7966999999999],[1081396800,3289.7966999999999],[1081483200,3289.7966999999999],[1081569600,3289.7966999999999],[1081656000,3289.7966999999999],[1081742400,3289.7966999999999],[1081828800,3289.7966999999999],[1081915200,3289.7966999999999],[1082001600,3289.7966999999999],[1082088000,3289.7966999999999],[1082174400,3289.7966999999999],[1082260800,3289.7966999999999],[1082347200,3289.7966999999999],[1082433600,3289.7966999999999],[1082520000,3289.7966999999999],[1082606400,3289.7966999999999],[1082692800,3289.7966999999999],[1082779200,3289.7966999999999],[1082865600,3289.7966999999999],[1082952000,3289.7966999999999],[1083038400,3289.7966999999999],[1083124800,3289.7966999999999],[1083211200,3289.7966999999999],[1083297600,3289.7966999999999],[1083384000,3289.7966999999999],[1083470400,3289.7966999999999],[1083556800,3289.7966999999999],[1083643200,3289.7966999999999],[1083729600,3289.7966999999999],[1083816000,3289.7966999999999],[1083902400,3289.7966999999999],[1083988800,3289.7966999999999],[1084075200,3289.7966999999999],[1084161600,3289.7966999999999],[1084248000,3289.7966999999999],[1084334400,3289.7966999999999],[1084420800,3289.7966999999999],[1084507200,3289.7966999999999],[1084593600,3289.7966999999999],[1084680000,3289.7966999999999],[1084766400,3289.7966999999999],[1084852800,3289.7966999999999],[1084939200,3289.7966999999999],[1085025600,3289.7966999999999],[1085112000,3289.7966999999999],[1085198400,3289.7966999999999],[1085284800,3289.7966999999999],[1085371200,3289.7966999999999],[1085457600,3289.7966999999999],[1085544000,3289.7966999999999],[1085630400,3289.7966999999999],[1085716800,3289.7966999999999],[1085803200,3289.7966999999999],[1085889600,3289.7966999999999],[1085976000,3289.7966999999999],[1086062400,3289.7966999999999],[1086148800,3289.7966999999999],[1086235200,3289.7966999999999],[1086321600,3289.7966999999999],[1086408000,3289.7966999999999],[1086494400,3289.7966999999999],[1086580800,3289.7966999999999],[1086667200,3289.7966999999999],[1086753600,3289.7966999999999],[1086840000,3289.7966999999999],[1086926400,3289.7966999999999],[1087012800,3289.7966999999999],[1087099200,3289.7966999999999],[1087185600,3289.7966999999999],[1087272000,3289.7966999999999],[1087358400,3289.7966999999999],[1087444800,3289.7966999999999],[1087531200,3289.7966999999999],[1087617600,3289.7966999999999],[1087704000,3289.7966999999999],[1087790400,3289.7966999999999],[1087876800,3289.7966999999999],[1087963200,3289.7966999999999],[1088049600,3289.7966999999999],[1088136000,3289.7966999999999],[1088222400,3289.7966999999999],[1088308800,3289.7966999999999],[1088395200,3289.7966999999999],[1088481600,3289.7966999999999],[1088568000,3289.7966999999999],[1088654400,3289.7966999999999],[1088740800,3887.0248999999999],[1088827200,3887.0248999999999],[1088913600,3887.0248999999999],[1089000000,3887.0248999999999],[1089086400,3887.0248999999999],[1089172800,3887.0248999999999],[1089259200,3887.0248999999999],[1089345600,3887.0248999999999],[1089432000,3887.0248999999999],[1089518400,3887.0248999999999],[1089604800,3887.0248999999999],[1089691200,3887.0248999999999],[1089777600,3887.0248999999999],[1089864000,3887.0248999999999],[1089950400,3887.0248999999999],[1090036800,3887.0248999999999],[1090123200,3887.0248999999999],[1090209600,3887.0248999999999],[1090296000,3887.0248999999999],[1090382400,3887.0248999999999],[1090468800,3887.0248999999999],[1090555200,3887.0248999999999],[1090641600,3887.0248999999999],[1090728000,3887.0248999999999],[1090814400,3887.0248999999999],[1090900800,3887.0248999999999],[1090987200,3887.0248999999999],[1091073600,3887.0248999999999],[1091160000,3887.0248999999999],[1091246400,3887.0248999999999],[1091332800,3887.0248999999999],[1091419200,3887.0248999999999],[1091505600,3887.0248999999999],[1091592000,3887.0248999999999],[1091678400,3887.0248999999999],[1091764800,3887.0248999999999],[1091851200,3887.0248999999999],[1091937600,3887.0248999999999],[1092024000,3887.0248999999999],[1092110400,3887.0248999999999],[1092196800,3887.0248999999999],[1092283200,3887.0248999999999],[1092369600,3887.0248999999999],[1092456000,3887.0248999999999],[1092542400,3887.0248999999999],[1092628800,3887.0248999999999],[1092715200,3887.0248999999999],[1092801600,3887.0248999999999],[1092888000,3887.0248999999999],[1092974400,3887.0248999999999],[1093060800,3887.0248999999999],[1093147200,3887.0248999999999],[1093233600,3887.0248999999999],[1093320000,3887.0248999999999],[1093406400,3887.0248999999999],[1093492800,3887.0248999999999],[1093579200,3887.0248999999999],[1093665600,3887.0248999999999],[1093752000,3887.0248999999999],[1093838400,3887.0248999999999],[1093924800,3887.0248999999999],[1094011200,3887.0248999999999],[1094097600,3887.0248999999999],[1094184000,3887.0248999999999],[1094270400,3887.0248999999999],[1094356800,3887.0248999999999],[1094443200,3887.0248999999999],[1094529600,3887.0248999999999],[1094616000,3887.0248999999999],[1094702400,3887.0248999999999],[1094788800,3887.0248999999999],[1094875200,3887.0248999999999],[1094961600,3887.0248999999999],[1095048000,3887.0248999999999],[1095134400,3887.0248999999999],[1095220800,3887.0248999999999],[1095307200,3887.0248999999999],[1095393600,3887.0248999999999],[1095480000,3887.0248999999999],[1095566400,3887.0248999999999],[1095652800,3887.0248999999999],[1095739200,3887.0248999999999],[1095825600,3887.0248999999999],[1095912000,3887.0248999999999],[1095998400,3887.0248999999999],[1096084800,3887.0248999999999],[1096171200,3887.0248999999999],[1096257600,3887.0248999999999],[1096344000,3887.0248999999999],[1096430400,3887.0248999999999],[1096516800,3887.0248999999999],[1096603200,3887.0248999999999],[1096689600,3887.0248999999999],[1096776000,3887.0248999999999],[1096862400,3887.0248999999999],[1096948800,3887.0248999999999],[1097035200,3887.0248999999999],[1097121600,3887.0248999999999],[1097208000,3887.0248999999999],[1097294400,3887.0248999999999],[1097380800,3887.0248999999999],[1097467200,3887.0248999999999],[1097553600,3887.0248999999999],[1097640000,3887.0248999999999],[1097726400,3887.0248999999999],[1097812800,3887.0248999999999],[1097899200,3887.0248999999999],[1097985600,3887.0248999999999],[1098072000,3887.0248999999999],[1098158400,3887.0248999999999],[1098244800,3887.0248999999999],[1098331200,3887.0248999999999],[1098417600,3887.0248999999999],[1098504000,3887.0248999999999],[1098590400,3887.0248999999999],[1098676800,3887.0248999999999],[1098763200,3887.0248999999999],[1098849600,3887.0248999999999],[1098936000,3887.0248999999999],[1099022400,3887.0248999999999],[1099108800,3887.0248999999999],[1099195200,3887.0248999999999],[1099285200,3887.0248999999999],[1099371600,3887.0248999999999],[1099458000,3887.0248999999999],[1099544400,3887.0248999999999],[1099630800,3887.0248999999999],[1099717200,3887.0248999999999],[1099803600,3887.0248999999999],[1099890000,3887.0248999999999],[1099976400,3887.0248999999999],[1100062800,3887.0248999999999],[1100149200,3887.0248999999999],[1100235600,3887.0248999999999],[1100322000,3887.0248999999999],[1100408400,3887.0248999999999],[1100494800,3887.0248999999999],[1100581200,3887.0248999999999],[1100667600,3887.0248999999999],[1100754000,3887.0248999999999],[1100840400,3887.0248999999999],[1100926800,3887.0248999999999],[1101013200,3887.0248999999999],[1101099600,3887.0248999999999],[1101186000,3887.0248999999999],[1101272400,3887.0248999999999],[1101358800,3887.0248999999999],[1101445200,3887.0248999999999],[1101531600,3887.0248999999999],[1101618000,3887.0248999999999],[1101704400,3887.0248999999999],[1101790800,3887.0248999999999],[1101877200,3887.0248999999999],[1101963600,3887.0248999999999],[1102050000,3887.0248999999999],[1102136400,3887.0248999999999],[1102222800,3887.0248999999999],[1102309200,3887.0248999999999],[1102395600,3887.0248999999999],[1102482000,3887.0248999999999],[1102568400,3887.0248999999999],[1102654800,3887.0248999999999],[1102741200,3887.0248999999999],[1102827600,3887.0248999999999],[1102914000,3887.0248999999999],[1103000400,3887.0248999999999],[1103086800,3887.0248999999999],[1103173200,3887.0248999999999],[1103259600,3887.0248999999999],[1103346000,3887.0248999999999],[1103432400,3887.0248999999999],[1103518800,3887.0248999999999],[1103605200,3887.0248999999999],[1103691600,3887.0248999999999],[1103778000,3887.0248999999999],[1103864400,3887.0248999999999],[1103950800,3887.0248999999999],[1104037200,3887.0248999999999],[1104123600,3887.0248999999999],[1104210000,3887.0248999999999],[1104296400,3887.0248999999999],[1104382800,3887.0248999999999],[1104469200,3887.0248999999999],[1104555600,3887.0248999999999],[1104642000,3887.0248999999999],[1104728400,3887.0248999999999],[1104814800,3887.0248999999999],[1104901200,3887.0248999999999],[1104987600,3887.0248999999999],[1105074000,3887.0248999999999],[1105160400,3887.0248999999999],[1105246800,3887.0248999999999],[1105333200,3887.0248999999999],[1105419600,3887.0248999999999],[1105506000,3887.0248999999999],[1105592400,3887.0248999999999],[1105678800,3887.0248999999999],[1105765200,3887.0248999999999],[1105851600,3887.0248999999999],[1105938000,3887.0248999999999],[1106024400,3887.0248999999999],[1106110800,3887.0248999999999],[1106197200,3887.0248999999999],[1106283600,3887.0248999999999],[1106370000,3887.0248999999999],[1106456400,3887.0248999999999],[1106542800,3887.0248999999999],[1106629200,3887.0248999999999],[1106715600,3887.0248999999999],[1106802000,3887.0248999999999],[1106888400,3887.0248999999999],[1106974800,3887.0248999999999],[1107061200,3887.0248999999999],[1107147600,3887.0248999999999],[1107234000,3887.0248999999999],[1107320400,3887.0248999999999],[1107406800,3887.0248999999999],[1107493200,3887.0248999999999],[1107579600,3887.0248999999999],[1107666000,3887.0248999999999],[1107752400,3887.0248999999999],[1107838800,3887.0248999999999],[1107925200,3887.0248999999999],[1108011600,3887.0248999999999],[1108098000,3887.0248999999999],[1108184400,3887.0248999999999],[1108270800,3887.0248999999999],[1108357200,3887.0248999999999],[1108443600,3887.0248999999999],[1108530000,3887.0248999999999],[1108616400,3887.0248999999999],[1108702800,3887.0248999999999],[1108789200,3887.0248999999999],[1108875600,3887.0248999999999],[1108962000,3887.0248999999999],[1109048400,3887.0248999999999],[1109134800,3887.0248999999999],[1109221200,3887.0248999999999],[1109307600,3887.0248999999999],[1109394000,3887.0248999999999],[1109480400,3887.0248999999999],[1109566800,3887.0248999999999],[1109653200,3887.0248999999999],[1109739600,3887.0248999999999],[1109826000,3887.0248999999999],[1109912400,3887.0248999999999],[1109998800,3887.0248999999999],[1110085200,3887.0248999999999],[1110171600,3887.0248999999999],[1110258000,3887.0248999999999],[1110344400,3887.0248999999999],[1110430800,3887.0248999999999],[1110517200,3887.0248999999999],[1110603600,3887.0248999999999],[1110690000,3887.0248999999999],[1110776400,3887.0248999999999],[1110862800,3887.0248999999999],[1110949200,3887.0248999999999],[1111035600,3887.0248999999999],[1111122000,3887.0248999999999],[1111208400,3887.0248999999999],[1111294800,3887.0248999999999],[1111381200,3887.0248999999999],[1111467600,3887.0248999999999],[1111554000,3887.0248999999999],[1111640400,3887.0248999999999],[1111726800,3887.0248999999999],[1111813200,3887.0248999999999],[1111899600,3887.0248999999999],[1111986000,3887.0248999999999],[1112072400,3887.0248999999999],[1112158800,3887.0248999999999],[1112245200,3887.0248999999999],[1112331600,3887.0248999999999],[1112418000,3887.0248999999999],[1112504400,3887.0248999999999],[1112587200,3887.0248999999999],[1112673600,3887.0248999999999],[1112760000,3887.0248999999999],[1112846400,3887.0248999999999],[1112932800,3887.0248999999999],[1113019200,3887.0248999999999],[1113105600,3887.0248999999999],[1113192000,3887.0248999999999],[1113278400,3887.0248999999999],[1113364800,3887.0248999999999],[1113451200,3887.0248999999999],[1113537600,3887.0248999999999],[1113624000,3887.0248999999999],[1113710400,3887.0248999999999],[1113796800,3887.0248999999999],[1113883200,3887.0248999999999],[1113969600,3887.0248999999999],[1114056000,3887.0248999999999],[1114142400,3887.0248999999999],[1114228800,3887.0248999999999],[1114315200,3887.0248999999999],[1114401600,3887.0248999999999],[1114488000,3887.0248999999999],[1114574400,3887.0248999999999],[1114660800,3887.0248999999999],[1114747200,3887.0248999999999],[1114833600,3887.0248999999999],[1114920000,3887.0248999999999],[1115006400,3887.0248999999999],[1115092800,3887.0248999999999],[1115179200,3887.0248999999999],[1115265600,3887.0248999999999],[1115352000,3887.0248999999999],[1115438400,3887.0248999999999],[1115524800,3887.0248999999999],[1115611200,3887.0248999999999],[1115697600,3887.0248999999999],[1115784000,3887.0248999999999],[1115870400,3887.0248999999999],[1115956800,3887.0248999999999],[1116043200,3887.0248999999999],[1116129600,3887.0248999999999],[1116216000,3887.0248999999999],[1116302400,3887.0248999999999],[1116388800,3887.0248999999999],[1116475200,3887.0248999999999],[1116561600,3887.0248999999999],[1116648000,3887.0248999999999],[1116734400,3887.0248999999999],[1116820800,3887.0248999999999],[1116907200,3887.0248999999999],[1116993600,3887.0248999999999],[1117080000,3887.0248999999999],[1117166400,3887.0248999999999],[1117252800,3887.0248999999999],[1117339200,3887.0248999999999],[1117425600,3887.0248999999999],[1117512000,3887.0248999999999],[1117598400,3887.0248999999999],[1117684800,3887.0248999999999],[1117771200,3887.0248999999999],[1117857600,3887.0248999999999],[1117944000,3887.0248999999999],[1118030400,3887.0248999999999],[1118116800,3887.0248999999999],[1118203200,3887.0248999999999],[1118289600,3887.0248999999999],[1118376000,3887.0248999999999],[1118462400,3887.0248999999999],[1118548800,3887.0248999999999],[1118635200,3887.0248999999999],[1118721600,3887.0248999999999],[1118808000,3887.0248999999999],[1118894400,3887.0248999999999],[1118980800,3887.0248999999999],[1119067200,3887.0248999999999],[1119153600,3887.0248999999999],[1119240000,3887.0248999999999],[1119326400,3887.0248999999999],[1119412800,3887.0248999999999],[1119499200,3887.0248999999999],[1119585600,3887.0248999999999],[1119672000,3887.0248999999999],[1119758400,3887.0248999999999],[1119844800,3887.0248999999999],[1119931200,3887.0248999999999],[1120017600,3887.0248999999999],[1120104000,3887.0248999999999],[1120190400,3887.0248999999999],[1120276800,4792.8712999999998],[1120363200,4792.8712999999998],[1120449600,4792.8712999999998],[1120536000,4792.8712999999998],[1120622400,4792.8712999999998],[1120708800,4792.8712999999998],[1120795200,4792.8712999999998],[1120881600,4792.8712999999998],[1120968000,4792.8712999999998],[1121054400,4792.8712999999998],[1121140800,4792.8712999999998],[1121227200,4792.8712999999998],[1121313600,4792.8712999999998],[1121400000,4792.8712999999998],[1121486400,4792.8712999999998],[1121572800,4792.8712999999998],[1121659200,4792.8712999999998],[1121745600,4792.8712999999998],[1121832000,4792.8712999999998],[1121918400,4792.8712999999998],[1122004800,4792.8712999999998],[1122091200,4792.8712999999998],[1122177600,4792.8712999999998],[1122264000,4792.8712999999998],[1122350400,4792.8712999999998],[1122436800,4792.8712999999998],[1122523200,4792.8712999999998],[1122609600,4792.8712999999998],[1122696000,4792.8712999999998],[1122782400,4792.8712999999998],[1122868800,4792.8712999999998],[1122955200,4792.8712999999998],[1123041600,4792.8712999999998],[1123128000,4792.8712999999998],[1123214400,4792.8712999999998],[1123300800,4792.8712999999998],[1123387200,4792.8712999999998],[1123473600,4792.8712999999998],[1123560000,4792.8712999999998],[1123646400,4792.8712999999998],[1123732800,4792.8712999999998],[1123819200,4792.8712999999998],[1123905600,4792.8712999999998],[1123992000,4792.8712999999998],[1124078400,4792.8712999999998],[1124164800,4792.8712999999998],[1124251200,4792.8712999999998],[1124337600,4792.8712999999998],[1124424000,4792.8712999999998],[1124510400,4792.8712999999998],[1124596800,4792.8712999999998],[1124683200,4792.8712999999998],[1124769600,4792.8712999999998],[1124856000,4792.8712999999998],[1124942400,4792.8712999999998],[1125028800,4792.8712999999998],[1125115200,4792.8712999999998],[1125201600,4792.8712999999998],[1125288000,4792.8712999999998],[1125374400,4792.8712999999998],[1125460800,4792.8712999999998],[1125547200,4792.8712999999998],[1125633600,4792.8712999999998],[1125720000,4792.8712999999998],[1125806400,4792.8712999999998],[1125892800,4792.8712999999998],[1125979200,4792.8712999999998],[1126065600,4792.8712999999998],[1126152000,4792.8712999999998],[1126238400,4792.8712999999998],[1126324800,4792.8712999999998],[1126411200,4792.8712999999998],[1126497600,4792.8712999999998],[1126584000,4792.8712999999998],[1126670400,4792.8712999999998],[1126756800,4792.8712999999998],[1126843200,4792.8712999999998],[1126929600,4792.8712999999998],[1127016000,4792.8712999999998],[1127102400,4792.8712999999998],[1127188800,4792.8712999999998],[1127275200,4792.8712999999998],[1127361600,4792.8712999999998],[1127448000,4792.8712999999998],[1127534400,4792.8712999999998],[1127620800,4792.8712999999998],[1127707200,4792.8712999999998],[1127793600,4792.8712999999998],[1127880000,4792.8712999999998],[1127966400,4792.8712999999998],[1128052800,4792.8712999999998],[1128139200,4792.8712999999998],[1128225600,4792.8712999999998],[1128312000,4792.8712999999998],[1128398400,4792.8712999999998],[1128484800,4792.8712999999998],[1128571200,4792.8712999999998],[1128657600,4792.8712999999998],[1128744000,4792.8712999999998],[1128830400,4792.8712999999998],[1128916800,4792.8712999999998],[1129003200,4792.8712999999998],[1129089600,4792.8712999999998],[1129176000,4792.8712999999998],[1129262400,4792.8712999999998],[1129348800,4792.8712999999998],[1129435200,4792.8712999999998],[1129521600,4792.8712999999998],[1129608000,4792.8712999999998],[1129694400,4792.8712999999998],[1129780800,4792.8712999999998],[1129867200,4792.8712999999998],[1129953600,4792.8712999999998],[1130040000,4792.8712999999998],[1130126400,4792.8712999999998],[1130212800,4792.8712999999998],[1130299200,4792.8712999999998],[1130385600,4792.8712999999998],[1130472000,4792.8712999999998],[1130558400,4792.8712999999998],[1130644800,4792.8712999999998],[1130734800,4792.8712999999998],[1130821200,4792.8712999999998],[1130907600,4792.8712999999998],[1130994000,4792.8712999999998],[1131080400,4792.8712999999998],[1131166800,4792.8712999999998],[1131253200,4792.8712999999998],[1131339600,4792.8712999999998],[1131426000,4792.8712999999998],[1131512400,4792.8712999999998],[1131598800,4792.8712999999998],[1131685200,4792.8712999999998],[1131771600,4792.8712999999998],[1131858000,4792.8712999999998],[1131944400,4792.8712999999998],[1132030800,4792.8712999999998],[1132117200,4792.8712999999998],[1132203600,4792.8712999999998],[1132290000,4792.8712999999998],[1132376400,4792.8712999999998],[1132462800,4792.8712999999998],[1132549200,4792.8712999999998],[1132635600,4792.8712999999998],[1132722000,4792.8712999999998],[1132808400,4792.8712999999998],[1132894800,4792.8712999999998],[1132981200,4792.8712999999998],[1133067600,4792.8712999999998],[1133154000,4792.8712999999998],[1133240400,4792.8712999999998],[1133326800,4792.8712999999998],[1133413200,4792.8712999999998],[1133499600,4792.8712999999998],[1133586000,4792.8712999999998],[1133672400,4792.8712999999998],[1133758800,4792.8712999999998],[1133845200,4792.8712999999998],[1133931600,4792.8712999999998],[1134018000,4792.8712999999998],[1134104400,4792.8712999999998],[1134190800,4792.8712999999998],[1134277200,4792.8712999999998],[1134363600,4792.8712999999998],[1134450000,4792.8712999999998],[1134536400,4792.8712999999998],[1134622800,4792.8712999999998],[1134709200,4792.8712999999998],[1134795600,4792.8712999999998],[1134882000,4792.8712999999998],[1134968400,4792.8712999999998],[1135054800,4792.8712999999998],[1135141200,4792.8712999999998],[1135227600,4792.8712999999998],[1135314000,4792.8712999999998],[1135400400,4792.8712999999998],[1135486800,4792.8712999999998],[1135573200,4792.8712999999998],[1135659600,4792.8712999999998],[1135746000,4792.8712999999998],[1135832400,4792.8712999999998],[1135918800,4792.8712999999998],[1136005200,4792.8712999999998],[1136091600,4792.8712999999998],[1136178000,4792.8712999999998],[1136264400,4792.8712999999998],[1136350800,4792.8712999999998],[1136437200,4792.8712999999998],[1136523600,4792.8712999999998],[1136610000,4792.8712999999998],[1136696400,4792.8712999999998],[1136782800,4792.8712999999998],[1136869200,4792.8712999999998],[1136955600,4792.8712999999998],[1137042000,4792.8712999999998],[1137128400,4792.8712999999998],[1137214800,4792.8712999999998],[1137301200,4792.8712999999998],[1137387600,4792.8712999999998],[1137474000,4792.8712999999998],[1137560400,4792.8712999999998],[1137646800,4792.8712999999998],[1137733200,4792.8712999999998],[1137819600,4792.8712999999998],[1137906000,4792.8712999999998],[1137992400,4792.8712999999998],[1138078800,4792.8712999999998],[1138165200,4792.8712999999998],[1138251600,4792.8712999999998],[1138338000,4792.8712999999998],[1138424400,4792.8712999999998],[1138510800,4792.8712999999998],[1138597200,4792.8712999999998],[1138683600,4792.8712999999998],[1138770000,4792.8712999999998],[1138856400,4792.8712999999998],[1138942800,4792.8712999999998],[1139029200,4792.8712999999998],[1139115600,4792.8712999999998],[1139202000,4792.8712999999998],[1139288400,4792.8712999999998],[1139374800,4792.8712999999998],[1139461200,4792.8712999999998],[1139547600,4792.8712999999998],[1139634000,4792.8712999999998],[1139720400,4792.8712999999998],[1139806800,4792.8712999999998],[1139893200,4792.8712999999998],[1139979600,4792.8712999999998],[1140066000,4792.8712999999998],[1140152400,4792.8712999999998],[1140238800,4792.8712999999998],[1140325200,4792.8712999999998],[1140411600,4792.8712999999998],[1140498000,4792.8712999999998],[1140584400,4792.8712999999998],[1140670800,4792.8712999999998],[1140757200,4792.8712999999998],[1140843600,4792.8712999999998],[1140930000,4792.8712999999998],[1141016400,4792.8712999999998],[1141102800,4792.8712999999998],[1141189200,4792.8712999999998],[1141275600,4792.8712999999998],[1141362000,4792.8712999999998],[1141448400,4792.8712999999998],[1141534800,4792.8712999999998],[1141621200,4792.8712999999998],[1141707600,4792.8712999999998],[1141794000,4792.8712999999998],[1141880400,4792.8712999999998],[1141966800,4792.8712999999998],[1142053200,4792.8712999999998],[1142139600,4792.8712999999998],[1142226000,4792.8712999999998],[1142312400,4792.8712999999998],[1142398800,4792.8712999999998],[1142485200,4792.8712999999998],[1142571600,4792.8712999999998],[1142658000,4792.8712999999998],[1142744400,4792.8712999999998],[1142830800,4792.8712999999998],[1142917200,4792.8712999999998],[1143003600,4792.8712999999998],[1143090000,4792.8712999999998],[1143176400,4792.8712999999998],[1143262800,4792.8712999999998],[1143349200,4792.8712999999998],[1143435600,4792.8712999999998],[1143522000,4792.8712999999998],[1143608400,4792.8712999999998],[1143694800,4792.8712999999998],[1143781200,4792.8712999999998],[1143867600,4792.8712999999998],[1143954000,4792.8712999999998],[1144036800,4792.8712999999998],[1144123200,4792.8712999999998],[1144209600,4792.8712999999998],[1144296000,4792.8712999999998],[1144382400,4792.8712999999998],[1144468800,4792.8712999999998],[1144555200,4792.8712999999998],[1144641600,4792.8712999999998],[1144728000,4792.8712999999998],[1144814400,4792.8712999999998],[1144900800,4792.8712999999998],[1144987200,4792.8712999999998],[1145073600,4792.8712999999998],[1145160000,4792.8712999999998],[1145246400,4792.8712999999998],[1145332800,4792.8712999999998],[1145419200,4792.8712999999998],[1145505600,4792.8712999999998],[1145592000,4792.8712999999998],[1145678400,4792.8712999999998],[1145764800,4792.8712999999998],[1145851200,4792.8712999999998],[1145937600,4792.8712999999998],[1146024000,4792.8712999999998],[1146110400,4792.8712999999998],[1146196800,4792.8712999999998],[1146283200,4792.8712999999998],[1146369600,4792.8712999999998],[1146456000,4792.8712999999998],[1146542400,4792.8712999999998],[1146628800,4792.8712999999998],[1146715200,4792.8712999999998],[1146801600,4792.8712999999998],[1146888000,4792.8712999999998],[1146974400,4792.8712999999998],[1147060800,4792.8712999999998],[1147147200,4792.8712999999998],[1147233600,4792.8712999999998],[1147320000,4792.8712999999998],[1147406400,4792.8712999999998],[1147492800,4792.8712999999998],[1147579200,4792.8712999999998],[1147665600,4792.8712999999998],[1147752000,4792.8712999999998],[1147838400,4792.8712999999998],[1147924800,4792.8712999999998],[1148011200,4792.8712999999998],[1148097600,4792.8712999999998],[1148184000,4792.8712999999998],[1148270400,4792.8712999999998],[1148356800,4792.8712999999998],[1148443200,4792.8712999999998],[1148529600,4792.8712999999998],[1148616000,4792.8712999999998],[1148702400,4792.8712999999998],[1148788800,4792.8712999999998],[1148875200,4792.8712999999998],[1148961600,4792.8712999999998],[1149048000,4792.8712999999998],[1149134400,4792.8712999999998],[1149220800,4792.8712999999998],[1149307200,4792.8712999999998],[1149393600,4792.8712999999998],[1149480000,4792.8712999999998],[1149566400,4792.8712999999998],[1149652800,4792.8712999999998],[1149739200,4792.8712999999998],[1149825600,4792.8712999999998],[1149912000,4792.8712999999998],[1149998400,4792.8712999999998],[1150084800,4792.8712999999998],[1150171200,4792.8712999999998],[1150257600,4792.8712999999998],[1150344000,4792.8712999999998],[1150430400,4792.8712999999998],[1150516800,4792.8712999999998],[1150603200,4792.8712999999998],[1150689600,4792.8712999999998],[1150776000,4792.8712999999998],[1150862400,4792.8712999999998],[1150948800,4792.8712999999998],[1151035200,4792.8712999999998],[1151121600,4792.8712999999998],[1151208000,4792.8712999999998],[1151294400,4792.8712999999998],[1151380800,4792.8712999999998],[1151467200,4792.8712999999998],[1151553600,4792.8712999999998],[1151640000,4792.8712999999998],[1151726400,4792.8712999999998],[1151812800,4792.8712999999998],[1151899200,4792.8712999999998],[1151985600,5178.5343999999996],[1152072000,5178.5343999999996],[1152158400,5178.5343999999996],[1152244800,5178.5343999999996],[1152331200,5178.5343999999996],[1152417600,5178.5343999999996],[1152504000,5178.5343999999996],[1152590400,5178.5343999999996],[1152676800,5178.5343999999996],[1152763200,5178.5343999999996],[1152849600,5178.5343999999996],[1152936000,5178.5343999999996],[1153022400,5178.5343999999996],[1153108800,5178.5343999999996],[1153195200,5178.5343999999996],[1153281600,5178.5343999999996],[1153368000,5178.5343999999996],[1153454400,5178.5343999999996],[1153540800,5178.5343999999996],[1153627200,5178.5343999999996],[1153713600,5178.5343999999996],[1153800000,5178.5343999999996],[1153886400,5178.5343999999996],[1153972800,5178.5343999999996],[1154059200,5178.5343999999996],[1154145600,5178.5343999999996],[1154232000,5178.5343999999996],[1154318400,5178.5343999999996],[1154404800,5178.5343999999996],[1154491200,5178.5343999999996],[1154577600,5178.5343999999996],[1154664000,5178.5343999999996],[1154750400,5178.5343999999996],[1154836800,5178.5343999999996],[1154923200,5178.5343999999996],[1155009600,5178.5343999999996],[1155096000,5178.5343999999996],[1155182400,5178.5343999999996],[1155268800,5178.5343999999996],[1155355200,5178.5343999999996],[1155441600,5178.5343999999996],[1155528000,5178.5343999999996],[1155614400,5178.5343999999996],[1155700800,5178.5343999999996],[1155787200,5178.5343999999996],[1155873600,5178.5343999999996],[1155960000,5178.5343999999996],[1156046400,5178.5343999999996],[1156132800,5178.5343999999996],[1156219200,5178.5343999999996],[1156305600,5178.5343999999996],[1156392000,5178.5343999999996],[1156478400,5178.5343999999996],[1156564800,5178.5343999999996],[1156651200,5178.5343999999996],[1156737600,5178.5343999999996],[1156824000,5178.5343999999996],[1156910400,5178.5343999999996],[1156996800,5178.5343999999996],[1157083200,5178.5343999999996],[1157169600,5178.5343999999996],[1157256000,5178.5343999999996],[1157342400,5178.5343999999996],[1157428800,5178.5343999999996],[1157515200,5178.5343999999996],[1157601600,5178.5343999999996],[1157688000,5178.5343999999996],[1157774400,5178.5343999999996],[1157860800,5178.5343999999996],[1157947200,5178.5343999999996],[1158033600,5178.5343999999996],[1158120000,5178.5343999999996],[1158206400,5178.5343999999996],[1158292800,5178.5343999999996],[1158379200,5178.5343999999996],[1158465600,5178.5343999999996],[1158552000,5178.5343999999996],[1158638400,5178.5343999999996],[1158724800,5178.5343999999996],[1158811200,5178.5343999999996],[1158897600,5178.5343999999996],[1158984000,5178.5343999999996],[1159070400,5178.5343999999996],[1159156800,5178.5343999999996],[1159243200,5178.5343999999996],[1159329600,5178.5343999999996],[1159416000,5178.5343999999996],[1159502400,5178.5343999999996],[1159588800,5178.5343999999996],[1159675200,5178.5343999999996],[1159761600,5178.5343999999996],[1159848000,5178.5343999999996],[1159934400,5178.5343999999996],[1160020800,5178.5343999999996],[1160107200,5178.5343999999996],[1160193600,5178.5343999999996],[1160280000,5178.5343999999996],[1160366400,5178.5343999999996],[1160452800,5178.5343999999996],[1160539200,5178.5343999999996],[1160625600,5178.5343999999996],[1160712000,5178.5343999999996],[1160798400,5178.5343999999996],[1160884800,5178.5343999999996],[1160971200,5178.5343999999996],[1161057600,5178.5343999999996],[1161144000,5178.5343999999996],[1161230400,5178.5343999999996],[1161316800,5178.5343999999996],[1161403200,5178.5343999999996],[1161489600,5178.5343999999996],[1161576000,5178.5343999999996],[1161662400,5178.5343999999996],[1161748800,5178.5343999999996],[1161835200,5178.5343999999996],[1161921600,5178.5343999999996],[1162008000,5178.5343999999996],[1162094400,5178.5343999999996],[1162184400,5178.5343999999996],[1162270800,5178.5343999999996],[1162357200,5178.5343999999996],[1162443600,5178.5343999999996],[1162530000,5178.5343999999996],[1162616400,5178.5343999999996],[1162702800,5178.5343999999996],[1162789200,5178.5343999999996],[1162875600,5178.5343999999996],[1162962000,5178.5343999999996],[1163048400,5178.5343999999996],[1163134800,5178.5343999999996],[1163221200,5178.5343999999996],[1163307600,5178.5343999999996],[1163394000,5178.5343999999996],[1163480400,5178.5343999999996],[1163566800,5178.5343999999996],[1163653200,5178.5343999999996],[1163739600,5178.5343999999996],[1163826000,5178.5343999999996],[1163912400,5178.5343999999996],[1163998800,5178.5343999999996],[1164085200,5178.5343999999996],[1164171600,5178.5343999999996],[1164258000,5178.5343999999996],[1164344400,5178.5343999999996],[1164430800,5178.5343999999996],[1164517200,5178.5343999999996],[1164603600,5178.5343999999996],[1164690000,5178.5343999999996],[1164776400,5178.5343999999996],[1164862800,5178.5343999999996],[1164949200,5178.5343999999996],[1165035600,5178.5343999999996],[1165122000,5178.5343999999996],[1165208400,5178.5343999999996],[1165294800,5178.5343999999996],[1165381200,5178.5343999999996],[1165467600,5178.5343999999996],[1165554000,5178.5343999999996],[1165640400,5178.5343999999996],[1165726800,5178.5343999999996],[1165813200,5178.5343999999996],[1165899600,5178.5343999999996],[1165986000,5178.5343999999996],[1166072400,5178.5343999999996],[1166158800,5178.5343999999996],[1166245200,5178.5343999999996],[1166331600,5178.5343999999996],[1166418000,5178.5343999999996],[1166504400,5178.5343999999996],[1166590800,5178.5343999999996],[1166677200,5178.5343999999996],[1166763600,5178.5343999999996],[1166850000,5178.5343999999996],[1166936400,5178.5343999999996],[1167022800,5178.5343999999996],[1167109200,5178.5343999999996],[1167195600,5178.5343999999996],[1167282000,5178.5343999999996],[1167368400,5178.5343999999996],[1167454800,5178.5343999999996],[1167541200,5178.5343999999996],[1167627600,5178.5343999999996],[1167714000,5178.5343999999996],[1167800400,5178.5343999999996],[1167886800,5178.5343999999996],[1167973200,5178.5343999999996],[1168059600,5178.5343999999996],[1168146000,5178.5343999999996],[1168232400,5178.5343999999996],[1168318800,5178.5343999999996],[1168405200,5178.5343999999996],[1168491600,5178.5343999999996],[1168578000,5178.5343999999996],[1168664400,5178.5343999999996],[1168750800,5178.5343999999996],[1168837200,5178.5343999999996],[1168923600,5178.5343999999996],[1169010000,5178.5343999999996],[1169096400,5178.5343999999996],[1169182800,5178.5343999999996],[1169269200,5178.5343999999996],[1169355600,5178.5343999999996],[1169442000,5178.5343999999996],[1169528400,5178.5343999999996],[1169614800,5178.5343999999996],[1169701200,5178.5343999999996],[1169787600,5178.5343999999996],[1169874000,5178.5343999999996],[1169960400,5178.5343999999996],[1170046800,5178.5343999999996],[1170133200,5178.5343999999996],[1170219600,5178.5343999999996],[1170306000,5178.5343999999996],[1170392400,5178.5343999999996],[1170478800,5178.5343999999996],[1170565200,5178.5343999999996],[1170651600,5178.5343999999996],[1170738000,5178.5343999999996],[1170824400,5178.5343999999996],[1170910800,5178.5343999999996],[1170997200,5178.5343999999996],[1171083600,5178.5343999999996],[1171170000,5178.5343999999996],[1171256400,5178.5343999999996],[1171342800,5178.5343999999996],[1171429200,5178.5343999999996],[1171515600,5178.5343999999996],[1171602000,5178.5343999999996],[1171688400,5178.5343999999996],[1171774800,5178.5343999999996],[1171861200,5178.5343999999996],[1171947600,5178.5343999999996],[1172034000,5178.5343999999996],[1172120400,5178.5343999999996],[1172206800,5178.5343999999996],[1172293200,5178.5343999999996],[1172379600,5178.5343999999996],[1172466000,5178.5343999999996],[1172552400,5178.5343999999996],[1172638800,5178.5343999999996],[1172725200,5178.5343999999996],[1172811600,5178.5343999999996],[1172898000,5178.5343999999996],[1172984400,5178.5343999999996],[1173070800,5178.5343999999996],[1173157200,5178.5343999999996],[1173243600,5178.5343999999996],[1173330000,5178.5343999999996],[1173416400,5178.5343999999996],[1173502800,5178.5343999999996],[1173589200,5178.5343999999996],[1173672000,5178.5343999999996],[1173758400,5178.5343999999996],[1173844800,5178.5343999999996],[1173931200,5178.5343999999996],[1174017600,5178.5343999999996],[1174104000,5178.5343999999996],[1174190400,5178.5343999999996],[1174276800,5178.5343999999996],[1174363200,5178.5343999999996],[1174449600,5178.5343999999996],[1174536000,5178.5343999999996],[1174622400,5178.5343999999996],[1174708800,5178.5343999999996],[1174795200,5178.5343999999996],[1174881600,5178.5343999999996],[1174968000,5178.5343999999996],[1175054400,5178.5343999999996],[1175140800,5178.5343999999996],[1175227200,5178.5343999999996],[1175313600,5178.5343999999996],[1175400000,5178.5343999999996],[1175486400,5178.5343999999996],[1175572800,5178.5343999999996],[1175659200,5178.5343999999996],[1175745600,5178.5343999999996],[1175832000,5178.5343999999996],[1175918400,5178.5343999999996],[1176004800,5178.5343999999996],[1176091200,5178.5343999999996],[1176177600,5178.5343999999996],[1176264000,5178.5343999999996],[1176350400,5178.5343999999996],[1176436800,5178.5343999999996],[1176523200,5178.5343999999996],[1176609600,5178.5343999999996],[1176696000,5178.5343999999996],[1176782400,5178.5343999999996],[1176868800,5178.5343999999996],[1176955200,5178.5343999999996],[1177041600,5178.5343999999996],[1177128000,5178.5343999999996],[1177214400,5178.5343999999996],[1177300800,5178.5343999999996],[1177387200,5178.5343999999996],[1177473600,5178.5343999999996],[1177560000,5178.5343999999996],[1177646400,5178.5343999999996],[1177732800,5178.5343999999996],[1177819200,5178.5343999999996],[1177905600,5178.5343999999996],[1177992000,5178.5343999999996],[1178078400,5178.5343999999996],[1178164800,5178.5343999999996],[1178251200,5178.5343999999996],[1178337600,5178.5343999999996],[1178424000,5178.5343999999996],[1178510400,5178.5343999999996],[1178596800,5178.5343999999996],[1178683200,5178.5343999999996],[1178769600,5178.5343999999996],[1178856000,5178.5343999999996],[1178942400,5178.5343999999996],[1179028800,5178.5343999999996],[1179115200,5178.5343999999996],[1179201600,5178.5343999999996],[1179288000,5178.5343999999996],[1179374400,5178.5343999999996],[1179460800,5178.5343999999996],[1179547200,5178.5343999999996],[1179633600,5178.5343999999996],[1179720000,5178.5343999999996],[1179806400,5178.5343999999996],[1179892800,5178.5343999999996],[1179979200,5178.5343999999996],[1180065600,5178.5343999999996],[1180152000,5178.5343999999996],[1180238400,5178.5343999999996],[1180324800,5178.5343999999996],[1180411200,5178.5343999999996],[1180497600,5178.5343999999996],[1180584000,5178.5343999999996],[1180670400,5178.5343999999996],[1180756800,5178.5343999999996],[1180843200,5178.5343999999996],[1180929600,5178.5343999999996],[1181016000,5178.5343999999996],[1181102400,5178.5343999999996],[1181188800,5178.5343999999996],[1181275200,5178.5343999999996],[1181361600,5178.5343999999996],[1181448000,5178.5343999999996],[1181534400,5178.5343999999996],[1181620800,5178.5343999999996],[1181707200,5178.5343999999996],[1181793600,5178.5343999999996],[1181880000,5178.5343999999996],[1181966400,5178.5343999999996],[1182052800,5178.5343999999996],[1182139200,5178.5343999999996],[1182225600,5178.5343999999996],[1182312000,5178.5343999999996],[1182398400,5178.5343999999996],[1182484800,5178.5343999999996],[1182571200,5178.5343999999996],[1182657600,5178.5343999999996],[1182744000,5178.5343999999996],[1182830400,5178.5343999999996],[1182916800,5178.5343999999996],[1183003200,5178.5343999999996],[1183089600,5178.5343999999996],[1183176000,5178.5343999999996],[1183262400,5178.5343999999996],[1183348800,5178.5343999999996],[1183521600,5668.9606999999996],[1183608000,5668.9606999999996],[1183694400,5668.9606999999996],[1183780800,5668.9606999999996],[1183867200,5668.9606999999996],[1183953600,5668.9606999999996],[1184040000,5668.9606999999996],[1184126400,5668.9606999999996],[1184212800,5668.9606999999996],[1184299200,5668.9606999999996],[1184385600,5668.9606999999996],[1184472000,5668.9606999999996],[1184558400,5668.9606999999996],[1184644800,5668.9606999999996],[1184731200,5668.9606999999996],[1184817600,5668.9606999999996],[1184904000,5668.9606999999996],[1184990400,5668.9606999999996],[1185076800,5668.9606999999996],[1185163200,5668.9606999999996],[1185249600,5668.9606999999996],[1185336000,5668.9606999999996],[1185422400,5668.9606999999996],[1185508800,5668.9606999999996],[1185595200,5668.9606999999996],[1185681600,5668.9606999999996],[1185768000,5668.9606999999996],[1185854400,5668.9606999999996],[1185940800,5668.9606999999996],[1186027200,5668.9606999999996],[1186113600,5668.9606999999996],[1186200000,5668.9606999999996],[1186286400,5668.9606999999996],[1186372800,5668.9606999999996],[1186459200,5668.9606999999996],[1186545600,5668.9606999999996],[1186632000,5668.9606999999996],[1186718400,5668.9606999999996],[1186804800,5668.9606999999996],[1186891200,5668.9606999999996],[1186977600,5668.9606999999996],[1187064000,5668.9606999999996],[1187150400,5668.9606999999996],[1187236800,5668.9606999999996],[1187323200,5668.9606999999996],[1187409600,5668.9606999999996],[1187496000,5668.9606999999996],[1187582400,5668.9606999999996],[1187668800,5668.9606999999996],[1187755200,5668.9606999999996],[1187841600,5668.9606999999996],[1187928000,5668.9606999999996],[1188014400,5668.9606999999996],[1188100800,5668.9606999999996],[1188187200,5668.9606999999996],[1188273600,5668.9606999999996],[1188360000,5668.9606999999996],[1188446400,5668.9606999999996],[1188532800,5668.9606999999996],[1188619200,5668.9606999999996],[1188705600,5668.9606999999996],[1188792000,5668.9606999999996],[1188878400,5668.9606999999996],[1188964800,5668.9606999999996],[1189051200,5668.9606999999996],[1189137600,5668.9606999999996],[1189224000,5668.9606999999996],[1189310400,5668.9606999999996],[1189396800,5668.9606999999996],[1189483200,5668.9606999999996],[1189569600,5668.9606999999996],[1189656000,5668.9606999999996],[1189742400,5668.9606999999996],[1189828800,5668.9606999999996],[1189915200,5668.9606999999996],[1190001600,5668.9606999999996],[1190088000,5668.9606999999996],[1190174400,5668.9606999999996],[1190260800,5668.9606999999996],[1190347200,5668.9606999999996],[1190433600,5668.9606999999996],[1190520000,5668.9606999999996],[1190606400,5668.9606999999996],[1190692800,5668.9606999999996],[1190779200,5668.9606999999996],[1190865600,5668.9606999999996],[1190952000,5668.9606999999996],[1191038400,5668.9606999999996],[1191124800,5668.9606999999996],[1191211200,5668.9606999999996],[1191297600,5668.9606999999996],[1191384000,5668.9606999999996],[1191470400,5668.9606999999996],[1191556800,5668.9606999999996],[1191643200,5668.9606999999996],[1191729600,5668.9606999999996],[1191816000,5668.9606999999996],[1191902400,5668.9606999999996],[1191988800,5668.9606999999996],[1192075200,5668.9606999999996],[1192161600,5668.9606999999996],[1192248000,5668.9606999999996],[1192334400,5668.9606999999996],[1192420800,5668.9606999999996],[1192507200,5668.9606999999996],[1192593600,5668.9606999999996],[1192680000,5668.9606999999996],[1192766400,5668.9606999999996],[1192852800,5668.9606999999996],[1192939200,5668.9606999999996],[1193025600,5668.9606999999996],[1193112000,5668.9606999999996],[1193198400,5668.9606999999996],[1193284800,5668.9606999999996],[1193371200,5668.9606999999996],[1193457600,5668.9606999999996],[1193544000,5668.9606999999996],[1193630400,5668.9606999999996],[1193716800,5668.9606999999996],[1193803200,5668.9606999999996],[1193889600,5668.9606999999996],[1193976000,5668.9606999999996],[1194062400,5668.9606999999996],[1194148800,5668.9606999999996],[1194238800,5668.9606999999996],[1194325200,5668.9606999999996],[1194411600,5668.9606999999996],[1194498000,5668.9606999999996],[1194584400,5668.9606999999996],[1194670800,5668.9606999999996],[1194757200,5668.9606999999996],[1194843600,5668.9606999999996],[1194930000,5668.9606999999996],[1195016400,5668.9606999999996],[1195102800,5668.9606999999996],[1195189200,5668.9606999999996],[1195275600,5668.9606999999996],[1195362000,5668.9606999999996],[1195448400,5668.9606999999996],[1195534800,5668.9606999999996],[1195621200,5668.9606999999996],[1195707600,5668.9606999999996],[1195794000,5668.9606999999996],[1195880400,5668.9606999999996],[1195966800,5668.9606999999996],[1196053200,5668.9606999999996],[1196139600,5668.9606999999996],[1196226000,5668.9606999999996],[1196312400,5668.9606999999996],[1196398800,5668.9606999999996],[1196485200,5668.9606999999996],[1196571600,5668.9606999999996],[1196658000,5668.9606999999996],[1196744400,5668.9606999999996],[1196830800,5668.9606999999996],[1196917200,5668.9606999999996],[1197003600,5668.9606999999996],[1197090000,5668.9606999999996],[1197176400,5668.9606999999996],[1197262800,5668.9606999999996],[1197349200,5668.9606999999996],[1197435600,5668.9606999999996],[1197522000,5668.9606999999996],[1197608400,5668.9606999999996],[1197694800,5668.9606999999996],[1197781200,5668.9606999999996],[1197867600,5668.9606999999996],[1197954000,5668.9606999999996],[1198040400,5668.9606999999996],[1198126800,5668.9606999999996],[1198213200,5668.9606999999996],[1198299600,5668.9606999999996],[1198386000,5668.9606999999996],[1198472400,5668.9606999999996],[1198558800,5668.9606999999996],[1198645200,5668.9606999999996],[1198731600,5668.9606999999996],[1198818000,5668.9606999999996],[1198904400,5668.9606999999996],[1198990800,5668.9606999999996],[1199077200,5668.9606999999996],[1199163600,5668.9606999999996],[1199250000,5668.9606999999996],[1199336400,5668.9606999999996],[1199422800,5668.9606999999996],[1199509200,5668.9606999999996],[1199595600,5668.9606999999996],[1199682000,5668.9606999999996],[1199768400,5668.9606999999996],[1199854800,5668.9606999999996],[1199941200,5668.9606999999996],[1200027600,5668.9606999999996],[1200114000,5668.9606999999996],[1200200400,5668.9606999999996],[1200286800,5668.9606999999996],[1200373200,5668.9606999999996],[1200459600,5668.9606999999996],[1200546000,5668.9606999999996],[1200632400,5668.9606999999996],[1200718800,5668.9606999999996],[1200805200,5668.9606999999996],[1200891600,5668.9606999999996],[1200978000,5668.9606999999996],[1201064400,5668.9606999999996],[1201150800,5668.9606999999996],[1201237200,5668.9606999999996],[1201323600,5668.9606999999996],[1201410000,5668.9606999999996],[1201496400,5668.9606999999996],[1201582800,5668.9606999999996],[1201669200,5668.9606999999996],[1201755600,5668.9606999999996],[1201842000,5668.9606999999996],[1201928400,5668.9606999999996],[1202014800,5668.9606999999996],[1202101200,5668.9606999999996],[1202187600,5668.9606999999996],[1202274000,5668.9606999999996],[1202360400,5668.9606999999996],[1202446800,5668.9606999999996],[1202533200,5668.9606999999996],[1202619600,5668.9606999999996],[1202706000,5668.9606999999996],[1202792400,5668.9606999999996],[1202878800,5668.9606999999996],[1202965200,5668.9606999999996],[1203051600,5668.9606999999996],[1203138000,5668.9606999999996],[1203224400,5668.9606999999996],[1203310800,5668.9606999999996],[1203397200,5668.9606999999996],[1203483600,5668.9606999999996],[1203570000,5668.9606999999996],[1203656400,5668.9606999999996],[1203742800,5668.9606999999996],[1203829200,5668.9606999999996],[1203915600,5668.9606999999996],[1204002000,5668.9606999999996],[1204088400,5668.9606999999996],[1204174800,5668.9606999999996],[1204261200,5668.9606999999996],[1204347600,5668.9606999999996],[1204434000,5668.9606999999996],[1204520400,5668.9606999999996],[1204606800,5668.9606999999996],[1204693200,5668.9606999999996],[1204779600,5668.9606999999996],[1204866000,5668.9606999999996],[1204952400,5668.9606999999996],[1205038800,5668.9606999999996],[1205121600,5668.9606999999996],[1205208000,5668.9606999999996],[1205294400,5668.9606999999996],[1205380800,5668.9606999999996],[1205467200,5668.9606999999996],[1205553600,5668.9606999999996],[1205640000,5668.9606999999996],[1205726400,5668.9606999999996],[1205812800,5668.9606999999996],[1205899200,5668.9606999999996],[1205985600,5668.9606999999996],[1206072000,5668.9606999999996],[1206158400,5668.9606999999996],[1206244800,5668.9606999999996],[1206331200,5668.9606999999996],[1206417600,5668.9606999999996],[1206504000,5668.9606999999996],[1206590400,5668.9606999999996],[1206676800,5668.9606999999996],[1206763200,5668.9606999999996],[1206849600,5668.9606999999996],[1206936000,5668.9606999999996],[1207022400,5668.9606999999996],[1207108800,5668.9606999999996],[1207195200,5668.9606999999996],[1207281600,5668.9606999999996],[1207368000,5668.9606999999996],[1207454400,5668.9606999999996],[1207540800,5668.9606999999996],[1207627200,5668.9606999999996],[1207713600,5668.9606999999996],[1207800000,5668.9606999999996],[1207886400,5668.9606999999996],[1207972800,5668.9606999999996],[1208059200,5668.9606999999996],[1208145600,5668.9606999999996],[1208232000,5668.9606999999996],[1208318400,5668.9606999999996],[1208404800,5668.9606999999996],[1208491200,5668.9606999999996],[1208577600,5668.9606999999996],[1208664000,5668.9606999999996],[1208750400,5668.9606999999996],[1208836800,5668.9606999999996],[1208923200,5668.9606999999996],[1209009600,5668.9606999999996],[1209096000,5668.9606999999996],[1209182400,5668.9606999999996],[1209268800,5668.9606999999996],[1209355200,5668.9606999999996],[1209441600,5668.9606999999996],[1209528000,5668.9606999999996],[1209614400,5668.9606999999996],[1209700800,5668.9606999999996],[1209787200,5668.9606999999996],[1209873600,5668.9606999999996],[1209960000,5668.9606999999996],[1210046400,5668.9606999999996],[1210132800,5668.9606999999996],[1210219200,5668.9606999999996],[1210305600,5668.9606999999996],[1210392000,5668.9606999999996],[1210478400,5668.9606999999996],[1210564800,5668.9606999999996],[1210651200,5668.9606999999996],[1210737600,5668.9606999999996],[1210824000,5668.9606999999996],[1210910400,5668.9606999999996],[1210996800,5668.9606999999996],[1211083200,5668.9606999999996],[1211169600,5668.9606999999996],[1211256000,5668.9606999999996],[1211342400,5668.9606999999996],[1211428800,5668.9606999999996],[1211515200,5668.9606999999996],[1211601600,5668.9606999999996],[1211688000,5668.9606999999996],[1211774400,5668.9606999999996],[1211860800,5668.9606999999996],[1211947200,5668.9606999999996],[1212033600,5668.9606999999996],[1212120000,5668.9606999999996],[1212206400,5668.9606999999996],[1212292800,5668.9606999999996],[1212379200,5668.9606999999996],[1212465600,5668.9606999999996],[1212552000,5668.9606999999996],[1212638400,5668.9606999999996],[1212724800,5668.9606999999996],[1212811200,5668.9606999999996],[1212897600,5668.9606999999996],[1212984000,5668.9606999999996],[1213070400,5668.9606999999996],[1213156800,5668.9606999999996],[1213243200,5668.9606999999996],[1213329600,5668.9606999999996],[1213416000,5668.9606999999996],[1213502400,5668.9606999999996],[1213588800,5668.9606999999996],[1213675200,5668.9606999999996],[1213761600,5668.9606999999996],[1213848000,5668.9606999999996],[1213934400,5668.9606999999996],[1214020800,5668.9606999999996],[1214107200,5668.9606999999996],[1214193600,5668.9606999999996],[1214280000,5668.9606999999996],[1214366400,5668.9606999999996],[1214452800,5668.9606999999996],[1214539200,5668.9606999999996],[1214625600,5668.9606999999996],[1214712000,5668.9606999999996],[1214798400,5668.9606999999996],[1214884800,5668.9606999999996],[1214971200,5821.2352000000001],[1215057600,5821.2352000000001],[1215144000,5821.2352000000001],[1215230400,5821.2352000000001],[1215316800,5821.2352000000001],[1215403200,5821.2352000000001],[1215489600,5821.2352000000001],[1215576000,5821.2352000000001],[1215662400,5821.2352000000001],[1215748800,5821.2352000000001],[1215835200,5821.2352000000001],[1215921600,5821.2352000000001],[1216008000,5821.2352000000001],[1216094400,5821.2352000000001],[1216180800,5821.2352000000001],[1216267200,5821.2352000000001],[1216353600,5821.2352000000001],[1216440000,5821.2352000000001],[1216526400,5821.2352000000001],[1216612800,5821.2352000000001],[1216699200,5821.2352000000001],[1216785600,5821.2352000000001],[1216872000,5821.2352000000001],[1216958400,5821.2352000000001],[1217044800,5821.2352000000001],[1217131200,5821.2352000000001],[1217217600,5821.2352000000001],[1217304000,5821.2352000000001],[1217390400,5821.2352000000001],[1217476800,5821.2352000000001],[1217563200,5821.2352000000001],[1217649600,5821.2352000000001],[1217736000,5821.2352000000001],[1217822400,5821.2352000000001],[1217908800,5821.2352000000001],[1217995200,5821.2352000000001],[1218081600,5821.2352000000001],[1218168000,5821.2352000000001],[1218254400,5821.2352000000001],[1218340800,5821.2352000000001],[1218427200,5821.2352000000001],[1218513600,5821.2352000000001],[1218600000,5821.2352000000001],[1218686400,5821.2352000000001],[1218772800,5821.2352000000001],[1218859200,5821.2352000000001],[1218945600,5821.2352000000001],[1219032000,5821.2352000000001],[1219118400,5821.2352000000001],[1219204800,5821.2352000000001],[1219291200,5821.2352000000001],[1219377600,5821.2352000000001],[1219464000,5821.2352000000001],[1219550400,5821.2352000000001],[1219636800,5821.2352000000001],[1219723200,5821.2352000000001],[1219809600,5821.2352000000001],[1219896000,5821.2352000000001],[1219982400,5821.2352000000001],[1220068800,5821.2352000000001],[1220155200,5821.2352000000001],[1220241600,5821.2352000000001],[1220328000,5821.2352000000001],[1220414400,5821.2352000000001],[1220500800,5821.2352000000001],[1220587200,5821.2352000000001],[1220673600,5821.2352000000001],[1220760000,5821.2352000000001],[1220846400,5821.2352000000001],[1220932800,5821.2352000000001],[1221019200,5821.2352000000001],[1221105600,5821.2352000000001],[1221192000,5821.2352000000001],[1221278400,5821.2352000000001],[1221364800,5821.2352000000001],[1221451200,5821.2352000000001],[1221537600,5821.2352000000001],[1221624000,5821.2352000000001],[1221710400,5821.2352000000001],[1221796800,5821.2352000000001],[1221883200,5821.2352000000001],[1221969600,5821.2352000000001],[1222056000,5821.2352000000001],[1222142400,5821.2352000000001],[1222228800,5821.2352000000001],[1222315200,5821.2352000000001],[1222401600,5821.2352000000001],[1222488000,5821.2352000000001],[1222574400,5821.2352000000001],[1222660800,5821.2352000000001],[1222747200,5821.2352000000001],[1222833600,5821.2352000000001],[1222920000,5821.2352000000001],[1223006400,5821.2352000000001],[1223092800,5821.2352000000001],[1223179200,5821.2352000000001],[1223265600,5821.2352000000001],[1223352000,5821.2352000000001],[1223438400,5821.2352000000001],[1223524800,5821.2352000000001],[1223611200,5821.2352000000001],[1223697600,5821.2352000000001],[1223784000,5821.2352000000001],[1223870400,5821.2352000000001],[1223956800,5821.2352000000001],[1224043200,5821.2352000000001],[1224129600,5821.2352000000001],[1224216000,5821.2352000000001],[1224302400,5821.2352000000001],[1224388800,5821.2352000000001],[1224475200,5821.2352000000001],[1224561600,5821.2352000000001],[1224648000,5821.2352000000001],[1224734400,5821.2352000000001],[1224820800,5821.2352000000001],[1224907200,5821.2352000000001],[1224993600,5821.2352000000001],[1225080000,5821.2352000000001],[1225166400,5821.2352000000001],[1225252800,5821.2352000000001],[1225339200,5821.2352000000001],[1225425600,5821.2352000000001],[1225512000,5821.2352000000001],[1225598400,5821.2352000000001],[1225688400,5821.2352000000001],[1225774800,5821.2352000000001],[1225861200,5821.2352000000001],[1225947600,5821.2352000000001],[1226034000,5821.2352000000001],[1226120400,5821.2352000000001],[1226206800,5821.2352000000001],[1226293200,5821.2352000000001],[1226379600,5821.2352000000001],[1226466000,5821.2352000000001],[1226552400,5821.2352000000001],[1226638800,5821.2352000000001],[1226725200,5821.2352000000001],[1226811600,5821.2352000000001],[1226898000,5821.2352000000001],[1226984400,5821.2352000000001],[1227070800,5821.2352000000001],[1227157200,5821.2352000000001],[1227243600,5821.2352000000001],[1227330000,5821.2352000000001],[1227416400,5821.2352000000001],[1227502800,5821.2352000000001],[1227589200,5821.2352000000001],[1227675600,5821.2352000000001],[1227762000,5821.2352000000001],[1227848400,5821.2352000000001],[1227934800,5821.2352000000001],[1228021200,5821.2352000000001],[1228107600,5821.2352000000001],[1228194000,5821.2352000000001],[1228280400,5821.2352000000001],[1228366800,5821.2352000000001],[1228453200,5821.2352000000001],[1228539600,5821.2352000000001],[1228626000,5821.2352000000001],[1228712400,5821.2352000000001],[1228798800,5821.2352000000001],[1228885200,5821.2352000000001],[1228971600,5821.2352000000001],[1229058000,5821.2352000000001],[1229144400,5821.2352000000001],[1229230800,5821.2352000000001],[1229317200,5821.2352000000001],[1229403600,5821.2352000000001],[1229490000,5821.2352000000001],[1229576400,5821.2352000000001],[1229662800,5821.2352000000001],[1229749200,5821.2352000000001],[1229835600,5821.2352000000001],[1229922000,5821.2352000000001],[1230008400,5821.2352000000001],[1230094800,5821.2352000000001],[1230181200,5821.2352000000001],[1230267600,5821.2352000000001],[1230354000,5821.2352000000001],[1230440400,5821.2352000000001],[1230526800,5821.2352000000001],[1230613200,5821.2352000000001],[1230699600,5821.2352000000001],[1230786000,5821.2352000000001],[1230872400,5821.2352000000001],[1230958800,5821.2352000000001],[1231045200,5821.2352000000001],[1231131600,5821.2352000000001],[1231218000,5821.2352000000001],[1231304400,5821.2352000000001],[1231390800,5821.2352000000001],[1231477200,5821.2352000000001],[1231563600,5821.2352000000001],[1231650000,5821.2352000000001],[1231736400,5821.2352000000001],[1231822800,5821.2352000000001],[1231909200,5821.2352000000001],[1231995600,5821.2352000000001],[1232082000,5821.2352000000001],[1232168400,5821.2352000000001],[1232254800,5821.2352000000001],[1232341200,5821.2352000000001],[1232427600,5821.2352000000001],[1232514000,5821.2352000000001],[1232600400,5821.2352000000001],[1232686800,5821.2352000000001],[1232773200,5821.2352000000001],[1232859600,5821.2352000000001],[1232946000,5821.2352000000001],[1233032400,5821.2352000000001],[1233118800,5821.2352000000001],[1233205200,5821.2352000000001],[1233291600,5821.2352000000001],[1233378000,5821.2352000000001],[1233464400,5821.2352000000001],[1233550800,5821.2352000000001],[1233637200,5821.2352000000001],[1233723600,5821.2352000000001],[1233810000,5821.2352000000001],[1233896400,5821.2352000000001],[1233982800,5821.2352000000001],[1234069200,5821.2352000000001],[1234155600,5821.2352000000001],[1234242000,5821.2352000000001],[1234328400,5821.2352000000001],[1234414800,5821.2352000000001],[1234501200,5821.2352000000001],[1234587600,5821.2352000000001],[1234674000,5821.2352000000001],[1234760400,5821.2352000000001],[1234846800,5821.2352000000001],[1234933200,5821.2352000000001],[1235019600,5821.2352000000001],[1235106000,5821.2352000000001],[1235192400,5821.2352000000001],[1235278800,5821.2352000000001],[1235365200,5821.2352000000001],[1235451600,5821.2352000000001],[1235538000,5821.2352000000001],[1235624400,5821.2352000000001],[1235710800,5821.2352000000001],[1235797200,5821.2352000000001],[1235883600,5821.2352000000001],[1235970000,5821.2352000000001],[1236056400,5821.2352000000001],[1236142800,5821.2352000000001],[1236229200,5821.2352000000001],[1236315600,5821.2352000000001],[1236402000,5821.2352000000001],[1236488400,5821.2352000000001],[1236571200,5821.2352000000001],[1236657600,5821.2352000000001],[1236744000,5821.2352000000001],[1236830400,5821.2352000000001],[1236916800,5821.2352000000001],[1237003200,5821.2352000000001],[1237089600,5821.2352000000001],[1237176000,5821.2352000000001],[1237262400,5821.2352000000001],[1237348800,5821.2352000000001],[1237435200,5821.2352000000001],[1237521600,5821.2352000000001],[1237608000,5821.2352000000001],[1237694400,5821.2352000000001],[1237780800,5821.2352000000001],[1237867200,5821.2352000000001],[1237953600,5821.2352000000001],[1238040000,5821.2352000000001],[1238126400,5821.2352000000001],[1238212800,5821.2352000000001],[1238299200,5821.2352000000001],[1238385600,5821.2352000000001],[1238472000,5821.2352000000001],[1238558400,5821.2352000000001],[1238644800,5821.2352000000001],[1238731200,5821.2352000000001],[1238817600,5821.2352000000001],[1238904000,5821.2352000000001],[1238990400,5821.2352000000001],[1239076800,5821.2352000000001],[1239163200,5821.2352000000001],[1239249600,5821.2352000000001],[1239336000,5821.2352000000001],[1239422400,5821.2352000000001],[1239508800,5821.2352000000001],[1239595200,5821.2352000000001],[1239681600,5821.2352000000001],[1239768000,5821.2352000000001],[1239854400,5821.2352000000001],[1239940800,5821.2352000000001],[1240027200,5821.2352000000001],[1240113600,5821.2352000000001],[1240200000,5821.2352000000001],[1240286400,5821.2352000000001],[1240372800,5821.2352000000001],[1240459200,5821.2352000000001],[1240545600,5821.2352000000001],[1240632000,5821.2352000000001],[1240718400,5821.2352000000001],[1240804800,5821.2352000000001],[1240891200,5821.2352000000001],[1240977600,5821.2352000000001],[1241064000,5821.2352000000001],[1241150400,5821.2352000000001],[1241236800,5821.2352000000001],[1241323200,5821.2352000000001],[1241409600,5821.2352000000001],[1241496000,5821.2352000000001],[1241582400,5821.2352000000001],[1241668800,5821.2352000000001],[1241755200,5821.2352000000001],[1241841600,5821.2352000000001],[1241928000,5821.2352000000001],[1242014400,5821.2352000000001],[1242100800,5821.2352000000001],[1242187200,5821.2352000000001],[1242273600,5821.2352000000001],[1242360000,5821.2352000000001],[1242446400,5821.2352000000001],[1242532800,5821.2352000000001],[1242619200,5821.2352000000001],[1242705600,5821.2352000000001],[1242792000,5821.2352000000001],[1242878400,5821.2352000000001],[1242964800,5821.2352000000001],[1243051200,5821.2352000000001],[1243137600,5821.2352000000001],[1243224000,5821.2352000000001],[1243310400,5821.2352000000001],[1243396800,5821.2352000000001],[1243483200,5821.2352000000001],[1243569600,5821.2352000000001],[1243656000,5821.2352000000001],[1243742400,5821.2352000000001],[1243828800,5821.2352000000001],[1243915200,5821.2352000000001],[1244001600,5821.2352000000001],[1244088000,5821.2352000000001],[1244174400,5821.2352000000001],[1244260800,5821.2352000000001],[1244347200,5821.2352000000001],[1244433600,5821.2352000000001],[1244520000,5821.2352000000001],[1244606400,5821.2352000000001],[1244692800,5821.2352000000001],[1244779200,5821.2352000000001],[1244865600,5821.2352000000001],[1244952000,5821.2352000000001],[1245038400,5821.2352000000001],[1245124800,5821.2352000000001],[1245211200,5821.2352000000001],[1245297600,5821.2352000000001],[1245384000,5821.2352000000001],[1245470400,5821.2352000000001],[1245556800,5821.2352000000001],[1245643200,5821.2352000000001],[1245729600,5821.2352000000001],[1245816000,5821.2352000000001],[1245902400,5821.2352000000001],[1245988800,5821.2352000000001],[1246075200,5821.2352000000001],[1246161600,5821.2352000000001],[1246248000,5821.2352000000001],[1246334400,5821.2352000000001],[1246420800,5821.2352000000001],[1246593600,5896.6621999999998],[1246680000,5896.6621999999998],[1246766400,5896.6621999999998],[1246852800,5896.6621999999998],[1246939200,5896.6621999999998],[1247025600,5896.6621999999998],[1247112000,5896.6621999999998],[1247198400,5896.6621999999998],[1247284800,5896.6621999999998],[1247371200,5896.6621999999998],[1247457600,5896.6621999999998],[1247544000,5896.6621999999998],[1247630400,5896.6621999999998],[1247716800,5896.6621999999998],[1247803200,5896.6621999999998],[1247889600,5896.6621999999998],[1247976000,5896.6621999999998],[1248062400,5896.6621999999998],[1248148800,5896.6621999999998],[1248235200,5896.6621999999998],[1248321600,5896.6621999999998],[1248408000,5896.6621999999998],[1248494400,5896.6621999999998],[1248580800,5896.6621999999998],[1248667200,5896.6621999999998],[1248753600,5896.6621999999998],[1248840000,5896.6621999999998],[1248926400,5896.6621999999998],[1249012800,5896.6621999999998],[1249099200,5896.6621999999998],[1249185600,5896.6621999999998],[1249272000,5896.6621999999998],[1249358400,5896.6621999999998],[1249444800,5896.6621999999998],[1249531200,5896.6621999999998],[1249617600,5896.6621999999998],[1249704000,5896.6621999999998],[1249790400,5896.6621999999998],[1249876800,5896.6621999999998],[1249963200,5896.6621999999998],[1250049600,5896.6621999999998],[1250136000,5896.6621999999998],[1250222400,5896.6621999999998],[1250308800,5896.6621999999998],[1250395200,5896.6621999999998],[1250481600,5896.6621999999998],[1250568000,5896.6621999999998],[1250654400,5896.6621999999998],[1250740800,5896.6621999999998],[1250827200,5896.6621999999998],[1250913600,5896.6621999999998],[1251000000,5896.6621999999998],[1251086400,5896.6621999999998],[1251172800,5896.6621999999998],[1251259200,5896.6621999999998],[1251345600,5896.6621999999998],[1251432000,5896.6621999999998],[1251518400,5896.6621999999998],[1251604800,5896.6621999999998],[1251691200,5896.6621999999998],[1251777600,5896.6621999999998],[1251864000,5896.6621999999998],[1251950400,5896.6621999999998],[1252036800,5896.6621999999998],[1252123200,5896.6621999999998],[1252209600,5896.6621999999998],[1252296000,5896.6621999999998],[1252382400,5896.6621999999998],[1252468800,5896.6621999999998],[1252555200,5896.6621999999998],[1252641600,5896.6621999999998],[1252728000,5896.6621999999998],[1252814400,5896.6621999999998],[1252900800,5896.6621999999998],[1252987200,5896.6621999999998],[1253073600,5896.6621999999998],[1253160000,5896.6621999999998],[1253246400,5896.6621999999998],[1253332800,5896.6621999999998],[1253419200,5896.6621999999998],[1253505600,5896.6621999999998],[1253592000,5896.6621999999998],[1253678400,5896.6621999999998],[1253764800,5896.6621999999998],[1253851200,5896.6621999999998],[1253937600,5896.6621999999998],[1254024000,5896.6621999999998],[1254110400,5896.6621999999998],[1254196800,5896.6621999999998],[1254283200,5896.6621999999998],[1254369600,5896.6621999999998],[1254456000,5896.6621999999998],[1254542400,5896.6621999999998],[1254628800,5896.6621999999998],[1254715200,5896.6621999999998],[1254801600,5896.6621999999998],[1254888000,5896.6621999999998],[1254974400,5896.6621999999998],[1255060800,5896.6621999999998],[1255147200,5896.6621999999998],[1255233600,5896.6621999999998],[1255320000,5896.6621999999998],[1255406400,5896.6621999999998],[1255492800,5896.6621999999998],[1255579200,5896.6621999999998],[1255665600,5896.6621999999998],[1255752000,5896.6621999999998],[1255838400,5896.6621999999998],[1255924800,5896.6621999999998],[1256011200,5896.6621999999998],[1256097600,5896.6621999999998],[1256184000,5896.6621999999998],[1256270400,5896.6621999999998],[1256356800,5896.6621999999998],[1256443200,5896.6621999999998],[1256529600,5896.6621999999998],[1256616000,5896.6621999999998],[1256702400,5896.6621999999998],[1256788800,5896.6621999999998],[1256875200,5896.6621999999998],[1256961600,5896.6621999999998],[1257048000,5896.6621999999998],[1257138000,5896.6621999999998],[1257224400,5896.6621999999998],[1257310800,5896.6621999999998],[1257397200,5896.6621999999998],[1257483600,5896.6621999999998],[1257570000,5896.6621999999998],[1257656400,5896.6621999999998],[1257742800,5896.6621999999998],[1257829200,5896.6621999999998],[1257915600,5896.6621999999998],[1258002000,5896.6621999999998],[1258088400,5896.6621999999998],[1258174800,5896.6621999999998],[1258261200,5896.6621999999998],[1258347600,5896.6621999999998],[1258434000,5896.6621999999998],[1258520400,5896.6621999999998],[1258606800,5896.6621999999998],[1258693200,5896.6621999999998],[1258779600,5896.6621999999998],[1258866000,5896.6621999999998],[1258952400,5896.6621999999998],[1259038800,5896.6621999999998],[1259125200,5896.6621999999998],[1259211600,5896.6621999999998],[1259298000,5896.6621999999998],[1259384400,5896.6621999999998],[1259470800,5896.6621999999998],[1259557200,5896.6621999999998],[1259643600,5896.6621999999998],[1259730000,5896.6621999999998],[1259816400,5896.6621999999998],[1259902800,5896.6621999999998],[1259989200,5896.6621999999998],[1260075600,5896.6621999999998],[1260162000,5896.6621999999998],[1260248400,5896.6621999999998],[1260334800,5896.6621999999998],[1260421200,5896.6621999999998],[1260507600,5896.6621999999998],[1260594000,5896.6621999999998],[1260680400,5896.6621999999998],[1260766800,5896.6621999999998],[1260853200,5896.6621999999998],[1260939600,5896.6621999999998],[1261026000,5896.6621999999998],[1261112400,5896.6621999999998],[1261198800,5896.6621999999998],[1261285200,5896.6621999999998],[1261371600,5896.6621999999998],[1261458000,5896.6621999999998],[1261544400,5896.6621999999998],[1261630800,5896.6621999999998],[1261717200,5896.6621999999998],[1261803600,5896.6621999999998],[1261890000,5896.6621999999998],[1261976400,5896.6621999999998],[1262062800,5896.6621999999998],[1262149200,5896.6621999999998],[1262235600,5896.6621999999998],[1262322000,5896.6621999999998],[1262408400,5896.6621999999998],[1262494800,5896.6621999999998],[1262581200,5896.6621999999998],[1262667600,5896.6621999999998],[1262754000,5896.6621999999998],[1262840400,5896.6621999999998],[1262926800,5896.6621999999998],[1263013200,5896.6621999999998],[1263099600,5896.6621999999998],[1263186000,5896.6621999999998],[1263272400,5896.6621999999998],[1263358800,5896.6621999999998],[1263445200,5896.6621999999998],[1263531600,5896.6621999999998],[1263618000,5896.6621999999998],[1263704400,5896.6621999999998],[1263790800,5896.6621999999998],[1263877200,5896.6621999999998],[1263963600,5896.6621999999998],[1264050000,5896.6621999999998],[1264136400,5896.6621999999998],[1264222800,5896.6621999999998],[1264309200,5896.6621999999998],[1264395600,5896.6621999999998],[1264482000,5896.6621999999998],[1264568400,5896.6621999999998],[1264654800,5896.6621999999998],[1264741200,5896.6621999999998],[1264827600,5896.6621999999998],[1264914000,5896.6621999999998],[1265000400,5896.6621999999998],[1265086800,5896.6621999999998],[1265173200,5896.6621999999998],[1265259600,5896.6621999999998],[1265346000,5896.6621999999998],[1265432400,5896.6621999999998],[1265518800,5896.6621999999998],[1265605200,5896.6621999999998],[1265691600,5896.6621999999998],[1265778000,5896.6621999999998],[1265864400,5896.6621999999998],[1265950800,5896.6621999999998],[1266037200,5896.6621999999998],[1266123600,5896.6621999999998],[1266210000,5896.6621999999998],[1266296400,5896.6621999999998],[1266382800,5896.6621999999998],[1266469200,5896.6621999999998],[1266555600,5896.6621999999998],[1266642000,5896.6621999999998],[1266728400,5896.6621999999998],[1266814800,5896.6621999999998],[1266901200,5896.6621999999998],[1266987600,5896.6621999999998],[1267074000,5896.6621999999998],[1267160400,5896.6621999999998],[1267246800,5896.6621999999998],[1267333200,5896.6621999999998],[1267419600,5896.6621999999998],[1267506000,5896.6621999999998],[1267592400,5896.6621999999998],[1267678800,5896.6621999999998],[1267765200,5896.6621999999998],[1267851600,5896.6621999999998],[1267938000,5896.6621999999998],[1268024400,5896.6621999999998],[1268110800,5896.6621999999998],[1268197200,5896.6621999999998],[1268283600,5896.6621999999998],[1268370000,5896.6621999999998],[1268456400,5896.6621999999998],[1268542800,5896.6621999999998],[1268625600,5896.6621999999998],[1268712000,5896.6621999999998],[1268798400,5896.6621999999998],[1268884800,5896.6621999999998],[1268971200,5896.6621999999998],[1269057600,5896.6621999999998],[1269144000,5896.6621999999998],[1269230400,5896.6621999999998],[1269316800,5896.6621999999998],[1269403200,5896.6621999999998],[1269489600,5896.6621999999998],[1269576000,5896.6621999999998],[1269662400,5896.6621999999998],[1269748800,5896.6621999999998],[1269835200,5896.6621999999998],[1269921600,5896.6621999999998],[1270008000,5896.6621999999998],[1270094400,5896.6621999999998],[1270180800,5896.6621999999998],[1270267200,5896.6621999999998],[1270353600,5896.6621999999998],[1270440000,5896.6621999999998],[1270526400,5896.6621999999998],[1270612800,5896.6621999999998],[1270699200,5896.6621999999998],[1270785600,5896.6621999999998],[1270872000,5896.6621999999998],[1270958400,5896.6621999999998],[1271044800,5896.6621999999998],[1271131200,5896.6621999999998],[1271217600,5896.6621999999998],[1271304000,5896.6621999999998],[1271390400,5896.6621999999998],[1271476800,5896.6621999999998],[1271563200,5896.6621999999998],[1271649600,5896.6621999999998],[1271736000,5896.6621999999998],[1271822400,5896.6621999999998],[1271908800,5896.6621999999998],[1271995200,5896.6621999999998],[1272081600,5896.6621999999998],[1272168000,5896.6621999999998],[1272254400,5896.6621999999998],[1272340800,5896.6621999999998],[1272427200,5896.6621999999998],[1272513600,5896.6621999999998],[1272600000,5896.6621999999998],[1272686400,5896.6621999999998],[1272772800,5896.6621999999998],[1272859200,5896.6621999999998],[1272945600,5896.6621999999998],[1273032000,5896.6621999999998],[1273118400,5896.6621999999998],[1273204800,5896.6621999999998],[1273291200,5896.6621999999998],[1273377600,5896.6621999999998],[1273464000,5896.6621999999998],[1273550400,5896.6621999999998],[1273636800,5896.6621999999998],[1273723200,5896.6621999999998],[1273809600,5896.6621999999998],[1273896000,5896.6621999999998],[1273982400,5896.6621999999998],[1274068800,5896.6621999999998],[1274155200,5896.6621999999998],[1274241600,5896.6621999999998],[1274328000,5896.6621999999998],[1274414400,5896.6621999999998],[1274500800,5896.6621999999998],[1274587200,5896.6621999999998],[1274673600,5896.6621999999998],[1274760000,5896.6621999999998],[1274846400,5896.6621999999998],[1274932800,5896.6621999999998],[1275019200,5896.6621999999998],[1275105600,5896.6621999999998],[1275192000,5896.6621999999998],[1275278400,5896.6621999999998],[1275364800,5896.6621999999998],[1275451200,5896.6621999999998],[1275537600,5896.6621999999998],[1275624000,5896.6621999999998],[1275710400,5896.6621999999998],[1275796800,5896.6621999999998],[1275883200,5896.6621999999998],[1275969600,5896.6621999999998],[1276056000,5896.6621999999998],[1276142400,5896.6621999999998],[1276228800,5896.6621999999998],[1276315200,5896.6621999999998],[1276401600,5896.6621999999998],[1276488000,5896.6621999999998],[1276574400,5896.6621999999998],[1276660800,5896.6621999999998],[1276747200,5896.6621999999998],[1276833600,5896.6621999999998],[1276920000,5896.6621999999998],[1277006400,5896.6621999999998],[1277092800,5896.6621999999998],[1277179200,5896.6621999999998],[1277265600,5896.6621999999998],[1277352000,5896.6621999999998],[1277438400,5896.6621999999998],[1277524800,5896.6621999999998],[1277611200,5896.6621999999998],[1277697600,5896.6621999999998],[1277784000,5896.6621999999998],[1277870400,5896.6621999999998],[1277956800,5896.6621999999998],[1278129600,6228.8086000000003],[1278216000,6228.8086000000003],[1278302400,6228.8086000000003],[1278388800,6228.8086000000003],[1278475200,6228.8086000000003],[1278561600,6228.8086000000003],[1278648000,6228.8086000000003],[1278734400,6228.8086000000003],[1278820800,6228.8086000000003],[1278907200,6228.8086000000003],[1278993600,6228.8086000000003],[1279080000,6228.8086000000003],[1279166400,6228.8086000000003],[1279252800,6228.8086000000003],[1279339200,6228.8086000000003],[1279425600,6228.8086000000003],[1279512000,6228.8086000000003],[1279598400,6228.8086000000003],[1279684800,6228.8086000000003],[1279771200,6228.8086000000003],[1279857600,6228.8086000000003],[1279944000,6228.8086000000003],[1280030400,6228.8086000000003],[1280116800,6228.8086000000003],[1280203200,6228.8086000000003],[1280289600,6228.8086000000003],[1280376000,6228.8086000000003],[1280462400,6228.8086000000003],[1280548800,6228.8086000000003],[1280635200,6228.8086000000003],[1280721600,6228.8086000000003],[1280808000,6228.8086000000003],[1280894400,6228.8086000000003],[1280980800,6228.8086000000003],[1281067200,6228.8086000000003],[1281153600,6228.8086000000003],[1281240000,6228.8086000000003],[1281326400,6228.8086000000003],[1281412800,6228.8086000000003],[1281499200,6228.8086000000003],[1281585600,6228.8086000000003],[1281672000,6228.8086000000003],[1281758400,6228.8086000000003],[1281844800,6228.8086000000003],[1281931200,6228.8086000000003],[1282017600,6228.8086000000003],[1282104000,6228.8086000000003],[1282190400,6228.8086000000003],[1282276800,6228.8086000000003],[1282363200,6228.8086000000003],[1282449600,6228.8086000000003],[1282536000,6228.8086000000003],[1282622400,6228.8086000000003],[1282708800,6228.8086000000003],[1282795200,6228.8086000000003],[1282881600,6228.8086000000003],[1282968000,6228.8086000000003],[1283054400,6228.8086000000003],[1283140800,6228.8086000000003],[1283227200,6228.8086000000003],[1283313600,6228.8086000000003],[1283400000,6228.8086000000003],[1283486400,6228.8086000000003],[1283572800,6228.8086000000003],[1283659200,6228.8086000000003],[1283745600,6228.8086000000003],[1283832000,6228.8086000000003],[1283918400,6228.8086000000003],[1284004800,6228.8086000000003],[1284091200,6228.8086000000003],[1284177600,6228.8086000000003],[1284264000,6228.8086000000003],[1284350400,6228.8086000000003],[1284436800,6228.8086000000003],[1284523200,6228.8086000000003],[1284609600,6228.8086000000003],[1284696000,6228.8086000000003],[1284782400,6228.8086000000003],[1284868800,6228.8086000000003],[1284955200,6228.8086000000003],[1285041600,6228.8086000000003],[1285128000,6228.8086000000003],[1285214400,6228.8086000000003],[1285300800,6228.8086000000003],[1285387200,6228.8086000000003],[1285473600,6228.8086000000003],[1285560000,6228.8086000000003],[1285646400,6228.8086000000003],[1285732800,6228.8086000000003],[1285819200,6228.8086000000003],[1285905600,6228.8086000000003],[1285992000,6228.8086000000003],[1286078400,6228.8086000000003],[1286164800,6228.8086000000003],[1286251200,6228.8086000000003],[1286337600,6228.8086000000003],[1286424000,6228.8086000000003],[1286510400,6228.8086000000003],[1286596800,6228.8086000000003],[1286683200,6228.8086000000003],[1286769600,6228.8086000000003],[1286856000,6228.8086000000003],[1286942400,6228.8086000000003],[1287028800,6228.8086000000003],[1287115200,6228.8086000000003],[1287201600,6228.8086000000003],[1287288000,6228.8086000000003],[1287374400,6228.8086000000003],[1287460800,6228.8086000000003],[1287547200,6228.8086000000003],[1287633600,6228.8086000000003],[1287720000,6228.8086000000003],[1287806400,6228.8086000000003],[1287892800,6228.8086000000003],[1287979200,6228.8086000000003],[1288065600,6228.8086000000003],[1288152000,6228.8086000000003],[1288238400,6228.8086000000003],[1288324800,6228.8086000000003],[1288411200,6228.8086000000003],[1288497600,6228.8086000000003],[1288584000,6228.8086000000003],[1288670400,6228.8086000000003],[1288756800,6228.8086000000003],[1288843200,6228.8086000000003],[1288929600,6228.8086000000003],[1289016000,6228.8086000000003],[1289102400,6228.8086000000003],[1289192400,6228.8086000000003],[1289278800,6228.8086000000003],[1289365200,6228.8086000000003],[1289451600,6228.8086000000003],[1289538000,6228.8086000000003],[1289624400,6228.8086000000003],[1289710800,6228.8086000000003],[1289797200,6228.8086000000003],[1289883600,6228.8086000000003],[1289970000,6228.8086000000003],[1290056400,6228.8086000000003],[1290142800,6228.8086000000003],[1290229200,6228.8086000000003],[1290315600,6228.8086000000003],[1290402000,6228.8086000000003],[1290488400,6228.8086000000003],[1290574800,6228.8086000000003],[1290661200,6228.8086000000003],[1290747600,6228.8086000000003],[1290834000,6228.8086000000003],[1290920400,6228.8086000000003],[1291006800,6228.8086000000003],[1291093200,6228.8086000000003],[1291179600,6228.8086000000003],[1291266000,6228.8086000000003],[1291352400,6228.8086000000003],[1291438800,6228.8086000000003],[1291525200,6228.8086000000003],[1291611600,6228.8086000000003],[1291698000,6228.8086000000003],[1291784400,6228.8086000000003],[1291870800,6228.8086000000003],[1291957200,6228.8086000000003],[1292043600,6228.8086000000003],[1292130000,6228.8086000000003],[1292216400,6228.8086000000003],[1292302800,6228.8086000000003],[1292389200,6228.8086000000003],[1292475600,6228.8086000000003],[1292562000,6228.8086000000003],[1292648400,6228.8086000000003],[1292734800,6228.8086000000003],[1292821200,6228.8086000000003],[1292907600,6228.8086000000003],[1292994000,6228.8086000000003],[1293080400,6228.8086000000003],[1293166800,6228.8086000000003],[1293253200,6228.8086000000003],[1293339600,6228.8086000000003],[1293426000,6228.8086000000003],[1293512400,6228.8086000000003],[1293598800,6228.8086000000003],[1293685200,6228.8086000000003],[1293771600,6228.8086000000003],[1293858000,6228.8086000000003],[1293944400,6228.8086000000003],[1294030800,6228.8086000000003],[1294117200,6228.8086000000003],[1294203600,6228.8086000000003],[1294290000,6228.8086000000003],[1294376400,6228.8086000000003],[1294462800,6228.8086000000003],[1294549200,6228.8086000000003],[1294635600,6228.8086000000003],[1294722000,6228.8086000000003],[1294808400,6228.8086000000003],[1294894800,6228.8086000000003],[1294981200,6228.8086000000003],[1295067600,6228.8086000000003],[1295154000,6228.8086000000003],[1295240400,6228.8086000000003],[1295326800,6228.8086000000003],[1295413200,6228.8086000000003],[1295499600,6228.8086000000003],[1295586000,6228.8086000000003],[1295672400,6228.8086000000003],[1295758800,6228.8086000000003],[1295845200,6228.8086000000003],[1295931600,6228.8086000000003],[1296018000,6228.8086000000003],[1296104400,6228.8086000000003],[1296190800,6228.8086000000003],[1296277200,6228.8086000000003],[1296363600,6228.8086000000003],[1296450000,6228.8086000000003],[1296536400,6228.8086000000003],[1296622800,6228.8086000000003],[1296709200,6228.8086000000003],[1296795600,6228.8086000000003],[1296882000,6228.8086000000003],[1296968400,6228.8086000000003],[1297054800,6228.8086000000003],[1297141200,6228.8086000000003],[1297227600,6228.8086000000003],[1297314000,6228.8086000000003],[1297400400,6228.8086000000003],[1297486800,6228.8086000000003],[1297573200,6228.8086000000003],[1297659600,6228.8086000000003],[1297746000,6228.8086000000003],[1297832400,6228.8086000000003],[1297918800,6228.8086000000003],[1298005200,6228.8086000000003],[1298091600,6228.8086000000003],[1298178000,6228.8086000000003],[1298264400,6228.8086000000003],[1298350800,6228.8086000000003],[1298437200,6228.8086000000003],[1298523600,6228.8086000000003],[1298610000,6228.8086000000003],[1298696400,6228.8086000000003],[1298782800,6228.8086000000003],[1298869200,6228.8086000000003],[1298955600,6228.8086000000003],[1299042000,6228.8086000000003],[1299128400,6228.8086000000003],[1299214800,6228.8086000000003],[1299301200,6228.8086000000003],[1299387600,6228.8086000000003],[1299474000,6228.8086000000003],[1299560400,6228.8086000000003],[1299646800,6228.8086000000003],[1299733200,6228.8086000000003],[1299819600,6228.8086000000003],[1299906000,6228.8086000000003],[1299992400,6228.8086000000003],[1300075200,6228.8086000000003],[1300161600,6228.8086000000003],[1300248000,6228.8086000000003],[1300334400,6228.8086000000003],[1300420800,6228.8086000000003],[1300507200,6228.8086000000003],[1300593600,6228.8086000000003],[1300680000,6228.8086000000003],[1300766400,6228.8086000000003],[1300852800,6228.8086000000003],[1300939200,6228.8086000000003],[1301025600,6228.8086000000003],[1301112000,6228.8086000000003],[1301198400,6228.8086000000003],[1301284800,6228.8086000000003],[1301371200,6228.8086000000003],[1301457600,6228.8086000000003],[1301544000,6228.8086000000003],[1301630400,6228.8086000000003],[1301716800,6228.8086000000003],[1301803200,6228.8086000000003],[1301889600,6228.8086000000003],[1301976000,6228.8086000000003],[1302062400,6228.8086000000003],[1302148800,6228.8086000000003],[1302235200,6228.8086000000003],[1302321600,6228.8086000000003],[1302408000,6228.8086000000003],[1302494400,6228.8086000000003],[1302580800,6228.8086000000003],[1302667200,6228.8086000000003],[1302753600,6228.8086000000003],[1302840000,6228.8086000000003],[1302926400,6228.8086000000003],[1303012800,6228.8086000000003],[1303099200,6228.8086000000003],[1303185600,6228.8086000000003],[1303272000,6228.8086000000003],[1303358400,6228.8086000000003],[1303444800,6228.8086000000003],[1303531200,6228.8086000000003],[1303617600,6228.8086000000003],[1303704000,6228.8086000000003],[1303790400,6228.8086000000003],[1303876800,6228.8086000000003],[1303963200,6228.8086000000003],[1304049600,6228.8086000000003],[1304136000,6228.8086000000003],[1304222400,6228.8086000000003],[1304308800,6228.8086000000003],[1304395200,6228.8086000000003],[1304481600,6228.8086000000003],[1304568000,6228.8086000000003],[1304654400,6228.8086000000003],[1304740800,6228.8086000000003],[1304827200,6228.8086000000003],[1304913600,6228.8086000000003],[1305000000,6228.8086000000003],[1305086400,6228.8086000000003],[1305172800,6228.8086000000003],[1305259200,6228.8086000000003],[1305345600,6228.8086000000003],[1305432000,6228.8086000000003],[1305518400,6228.8086000000003],[1305604800,6228.8086000000003],[1305691200,6228.8086000000003],[1305777600,6228.8086000000003],[1305864000,6228.8086000000003],[1305950400,6228.8086000000003],[1306036800,6228.8086000000003],[1306123200,6228.8086000000003],[1306209600,6228.8086000000003],[1306296000,6228.8086000000003],[1306382400,6228.8086000000003],[1306468800,6228.8086000000003],[1306555200,6228.8086000000003],[1306641600,6228.8086000000003],[1306728000,6228.8086000000003],[1306814400,6228.8086000000003],[1306900800,6228.8086000000003],[1306987200,6228.8086000000003],[1307073600,6228.8086000000003],[1307160000,6228.8086000000003],[1307246400,6228.8086000000003],[1307332800,6228.8086000000003],[1307419200,6228.8086000000003],[1307505600,6228.8086000000003],[1307592000,6228.8086000000003],[1307678400,6228.8086000000003],[1307764800,6228.8086000000003],[1307851200,6228.8086000000003],[1307937600,6228.8086000000003],[1308024000,6228.8086000000003],[1308110400,6228.8086000000003],[1308196800,6228.8086000000003],[1308283200,6228.8086000000003],[1308369600,6228.8086000000003],[1308456000,6228.8086000000003],[1308542400,6228.8086000000003],[1308628800,6228.8086000000003],[1308715200,6228.8086000000003],[1308801600,6228.8086000000003],[1308888000,6228.8086000000003],[1308974400,6228.8086000000003],[1309060800,6228.8086000000003],[1309147200,6228.8086000000003],[1309233600,6228.8086000000003],[1309320000,6228.8086000000003],[1309406400,6228.8086000000003],[1309492800,6228.8086000000003],[1309924800,6889.6493],[1310011200,6889.6493],[1310097600,6889.6493],[1310184000,6889.6493],[1310270400,6889.6493],[1310356800,6889.6493],[1310443200,6889.6493],[1310529600,6889.6493],[1310616000,6889.6493],[1310702400,6889.6493],[1310788800,6889.6493],[1310875200,6889.6493],[1310961600,6889.6493],[1311048000,6889.6493],[1311134400,6889.6493],[1311220800,6889.6493],[1311307200,6889.6493],[1311393600,6889.6493],[1311480000,6889.6493],[1311566400,6889.6493],[1311652800,6889.6493],[1311739200,6889.6493],[1311825600,6889.6493],[1311912000,6889.6493],[1311998400,6889.6493],[1312084800,6889.6493],[1312171200,6889.6493],[1312257600,6889.6493],[1312344000,6889.6493],[1312430400,6889.6493],[1312516800,6889.6493],[1312603200,6889.6493],[1312689600,6889.6493],[1312776000,6889.6493],[1312862400,6889.6493],[1312948800,6889.6493],[1313035200,6889.6493],[1313121600,6889.6493],[1313208000,6889.6493],[1313294400,6889.6493],[1313380800,6889.6493],[1313467200,6889.6493],[1313553600,6889.6493],[1313640000,6889.6493],[1313726400,6889.6493],[1313812800,6889.6493],[1313899200,6889.6493],[1313985600,6889.6493],[1314072000,6889.6493],[1314158400,6889.6493],[1314244800,6889.6493],[1314331200,6889.6493],[1314417600,6889.6493],[1314504000,6889.6493],[1314590400,6889.6493],[1314676800,6889.6493],[1314763200,6889.6493],[1314849600,6889.6493],[1314936000,6889.6493],[1315022400,6889.6493],[1315108800,6889.6493],[1315195200,6889.6493],[1315281600,6889.6493],[1315368000,6889.6493],[1315454400,6889.6493],[1315540800,6889.6493],[1315627200,6889.6493],[1315713600,6889.6493],[1315800000,6889.6493],[1315886400,6889.6493],[1315972800,6889.6493],[1316059200,6889.6493],[1316145600,6889.6493],[1316232000,6889.6493],[1316318400,6889.6493],[1316404800,6889.6493],[1316491200,6889.6493],[1316577600,6889.6493],[1316664000,6889.6493],[1316750400,6889.6493],[1316836800,6889.6493],[1316923200,6889.6493],[1317009600,6889.6493],[1317096000,6889.6493],[1317182400,6889.6493],[1317268800,6889.6493],[1317355200,6889.6493],[1317441600,6889.6493],[1317528000,6889.6493],[1317614400,6889.6493],[1317700800,6889.6493],[1317787200,6889.6493],[1317873600,6889.6493],[1317960000,6889.6493],[1318046400,6889.6493],[1318132800,6889.6493],[1318219200,6889.6493],[1318305600,6889.6493],[1318392000,6889.6493],[1318478400,6889.6493],[1318564800,6889.6493],[1318651200,6889.6493],[1318737600,6889.6493],[1318824000,6889.6493],[1318910400,6889.6493],[1318996800,6889.6493],[1319083200,6889.6493],[1319169600,6889.6493],[1319256000,6889.6493],[1319342400,6889.6493],[1319428800,6889.6493],[1319515200,6889.6493],[1319601600,6889.6493],[1319688000,6889.6493],[1319774400,6889.6493],[1319860800,6889.6493],[1319947200,6889.6493],[1320033600,6889.6493],[1320120000,6889.6493],[1320206400,6889.6493],[1320292800,6889.6493],[1320379200,6889.6493],[1320465600,6889.6493],[1320552000,6889.6493],[1320642000,6889.6493],[1320728400,6889.6493],[1320814800,6889.6493],[1320901200,6889.6493],[1320987600,6889.6493],[1321074000,6889.6493],[1321160400,6889.6493],[1321246800,6889.6493],[1321333200,6889.6493],[1321419600,6889.6493],[1321506000,6889.6493],[1321592400,6889.6493],[1321678800,6889.6493],[1321765200,6889.6493],[1321851600,6889.6493],[1321938000,6889.6493],[1322024400,6889.6493],[1322110800,6889.6493],[1322197200,6889.6493],[1322283600,6889.6493],[1322370000,6889.6493],[1322456400,6889.6493],[1322542800,6889.6493],[1322629200,6889.6493],[1322715600,6889.6493],[1322802000,6889.6493],[1322888400,6889.6493],[1322974800,6889.6493],[1323061200,6889.6493],[1323147600,6889.6493],[1323234000,6889.6493],[1323320400,6889.6493],[1323406800,6889.6493],[1323493200,6889.6493],[1323579600,6889.6493],[1323666000,6889.6493],[1323752400,6889.6493],[1323838800,6889.6493],[1323925200,6889.6493],[1324011600,6889.6493],[1324098000,6889.6493],[1324184400,6889.6493],[1324270800,6889.6493],[1324357200,6889.6493],[1324443600,6889.6493],[1324530000,6889.6493],[1324616400,6889.6493],[1324702800,6889.6493],[1324789200,6889.6493],[1324875600,6889.6493],[1324962000,6889.6493],[1325048400,6889.6493],[1325134800,6889.6493],[1325221200,6889.6493],[1325307600,6889.6493],[1325394000,6889.6493],[1325480400,6889.6493],[1325566800,6889.6493],[1325653200,6889.6493],[1325739600,6889.6493],[1325826000,6889.6493],[1325912400,6889.6493],[1325998800,6889.6493],[1326085200,6889.6493],[1326171600,6889.6493],[1326258000,6889.6493],[1326344400,6889.6493],[1326430800,6889.6493],[1326517200,6889.6493],[1326603600,6889.6493],[1326690000,6889.6493],[1326776400,6889.6493],[1326862800,6889.6493],[1326949200,6889.6493],[1327035600,6889.6493],[1327122000,6889.6493],[1327208400,6889.6493],[1327294800,6889.6493],[1327381200,6889.6493],[1327467600,6889.6493],[1327554000,6889.6493],[1327640400,6889.6493],[1327726800,6889.6493],[1327813200,6889.6493],[1327899600,6889.6493],[1327986000,6889.6493],[1328072400,6889.6493],[1328158800,6889.6493],[1328245200,6889.6493],[1328331600,6889.6493],[1328418000,6889.6493],[1328504400,6889.6493],[1328590800,6889.6493],[1328677200,6889.6493],[1328763600,6889.6493],[1328850000,6889.6493],[1328936400,6889.6493],[1329022800,6889.6493],[1329109200,6889.6493],[1329195600,6889.6493],[1329282000,6889.6493],[1329368400,6889.6493],[1329454800,6889.6493],[1329541200,6889.6493],[1329627600,6889.6493],[1329714000,6889.6493],[1329800400,6889.6493],[1329886800,6889.6493],[1329973200,6889.6493],[1330059600,6889.6493],[1330146000,6889.6493],[1330232400,6889.6493],[1330318800,6889.6493],[1330405200,6889.6493],[1330491600,6889.6493],[1330578000,6889.6493],[1330664400,6889.6493],[1330750800,6889.6493],[1330837200,6889.6493],[1330923600,6889.6493],[1331010000,6889.6493],[1331096400,6889.6493],[1331182800,6889.6493],[1331269200,6889.6493],[1331355600,6889.6493],[1331442000,6889.6493],[1331524800,6889.6493],[1331611200,6889.6493],[1331697600,6889.6493],[1331784000,6889.6493],[1331870400,6889.6493],[1331956800,6889.6493],[1332043200,6889.6493],[1332129600,6889.6493],[1332216000,6889.6493],[1332302400,6889.6493],[1332388800,6889.6493],[1332475200,6889.6493],[1332561600,6889.6493],[1332648000,6889.6493],[1332734400,6889.6493],[1332820800,6889.6493],[1332907200,6889.6493],[1332993600,6889.6493],[1333080000,6889.6493],[1333166400,6889.6493],[1333252800,6889.6493],[1333339200,6889.6493],[1333425600,6889.6493],[1333512000,6889.6493],[1333598400,6889.6493],[1333684800,6889.6493],[1333771200,6889.6493],[1333857600,6889.6493],[1333944000,6889.6493],[1334030400,6889.6493],[1334116800,6889.6493],[1334203200,6889.6493],[1334289600,6889.6493],[1334376000,6889.6493],[1334462400,6889.6493],[1334548800,6889.6493],[1334635200,6889.6493],[1334721600,6889.6493],[1334808000,6889.6493],[1334894400,6889.6493],[1334980800,6889.6493],[1335067200,6889.6493],[1335153600,6889.6493],[1335240000,6889.6493],[1335326400,6889.6493],[1335412800,6889.6493],[1335499200,6889.6493],[1335585600,6889.6493],[1335672000,6889.6493],[1335758400,6889.6493],[1335844800,6889.6493],[1335931200,6889.6493],[1336017600,6889.6493],[1336104000,6889.6493],[1336190400,6889.6493],[1336276800,6889.6493],[1336363200,6889.6493],[1336449600,6889.6493],[1336536000,6889.6493],[1336622400,6889.6493],[1336708800,6889.6493],[1336795200,6889.6493],[1336881600,6889.6493],[1336968000,6889.6493],[1337054400,6889.6493],[1337140800,6889.6493],[1337227200,6889.6493],[1337313600,6889.6493],[1337400000,6889.6493],[1337486400,6889.6493],[1337572800,6889.6493],[1337659200,6889.6493],[1337745600,6889.6493],[1337832000,6889.6493],[1337918400,6889.6493],[1338004800,6889.6493],[1338091200,6889.6493],[1338177600,6889.6493],[1338264000,6889.6493],[1338350400,6889.6493],[1338436800,6889.6493],[1338523200,6889.6493],[1338609600,6889.6493],[1338696000,6889.6493],[1338782400,6889.6493],[1338868800,6889.6493],[1338955200,6889.6493],[1339041600,6889.6493],[1339128000,6889.6493],[1339214400,6889.6493],[1339300800,6889.6493],[1339387200,6889.6493],[1339473600,6889.6493],[1339560000,6889.6493],[1339646400,6889.6493],[1339732800,6889.6493],[1339819200,6889.6493],[1339905600,6889.6493],[1339992000,6889.6493],[1340078400,6889.6493],[1340164800,6889.6493],[1340251200,6889.6493],[1340337600,6889.6493],[1340424000,6889.6493],[1340510400,6889.6493],[1340596800,6889.6493],[1340683200,6889.6493],[1340769600,6889.6493],[1340856000,6889.6493],[1340942400,6889.6493],[1341028800,6889.6493],[1341115200,6889.6493],[1341201600,6889.6493],[1341374400,7421.5663000000004],[1341460800,7421.5663000000004],[1341547200,7421.5663000000004],[1341633600,7421.5663000000004],[1341720000,7421.5663000000004],[1341806400,7421.5663000000004],[1341892800,7421.5663000000004],[1341979200,7421.5663000000004],[1342065600,7421.5663000000004],[1342152000,7421.5663000000004],[1342238400,7421.5663000000004],[1342324800,7421.5663000000004],[1342411200,7421.5663000000004],[1342497600,7421.5663000000004],[1342584000,7421.5663000000004],[1342670400,7421.5663000000004],[1342756800,7421.5663000000004],[1342843200,7421.5663000000004],[1342929600,7421.5663000000004],[1343016000,7421.5663000000004],[1343102400,7421.5663000000004],[1343188800,7421.5663000000004],[1343275200,7421.5663000000004],[1343361600,7421.5663000000004],[1343448000,7421.5663000000004],[1343534400,7421.5663000000004],[1343620800,7421.5663000000004],[1343707200,7421.5663000000004],[1343793600,7421.5663000000004],[1343880000,7421.5663000000004],[1343966400,7421.5663000000004],[1344052800,7421.5663000000004],[1344139200,7421.5663000000004],[1344225600,7421.5663000000004],[1344312000,7421.5663000000004],[1344398400,7421.5663000000004],[1344484800,7421.5663000000004],[1344571200,7421.5663000000004],[1344657600,7421.5663000000004],[1344744000,7421.5663000000004],[1344830400,7421.5663000000004],[1344916800,7421.5663000000004],[1345003200,7421.5663000000004],[1345089600,7421.5663000000004],[1345176000,7421.5663000000004],[1345262400,7421.5663000000004],[1345348800,7421.5663000000004],[1345435200,7421.5663000000004],[1345521600,7421.5663000000004],[1345608000,7421.5663000000004],[1345694400,7421.5663000000004],[1345780800,7421.5663000000004],[1345867200,7421.5663000000004],[1345953600,7421.5663000000004],[1346040000,7421.5663000000004],[1346126400,7421.5663000000004],[1346212800,7421.5663000000004],[1346299200,7421.5663000000004],[1346385600,7421.5663000000004],[1346472000,7421.5663000000004],[1346558400,7421.5663000000004],[1346644800,7421.5663000000004],[1346731200,7421.5663000000004],[1346817600,7421.5663000000004],[1346904000,7421.5663000000004],[1346990400,7421.5663000000004],[1347076800,7421.5663000000004],[1347163200,7421.5663000000004],[1347249600,7421.5663000000004],[1347336000,7421.5663000000004],[1347422400,7421.5663000000004],[1347508800,7421.5663000000004],[1347595200,7421.5663000000004],[1347681600,7421.5663000000004],[1347768000,7421.5663000000004],[1347854400,7421.5663000000004],[1347940800,7421.5663000000004],[1348027200,7421.5663000000004],[1348113600,7421.5663000000004],[1348200000,7421.5663000000004],[1348286400,7421.5663000000004],[1348372800,7421.5663000000004],[1348459200,7421.5663000000004],[1348545600,7421.5663000000004],[1348632000,7421.5663000000004],[1348718400,7421.5663000000004],[1348804800,7421.5663000000004],[1348891200,7421.5663000000004],[1348977600,7421.5663000000004],[1349064000,7421.5663000000004],[1349150400,7421.5663000000004],[1349236800,7421.5663000000004],[1349323200,7421.5663000000004],[1349409600,7421.5663000000004],[1349496000,7421.5663000000004],[1349582400,7421.5663000000004],[1349668800,7421.5663000000004],[1349755200,7421.5663000000004],[1349841600,7421.5663000000004],[1349928000,7421.5663000000004],[1350014400,7421.5663000000004],[1350100800,7421.5663000000004],[1350187200,7421.5663000000004],[1350273600,7421.5663000000004],[1350360000,7421.5663000000004],[1350446400,7421.5663000000004],[1350532800,7421.5663000000004],[1350619200,7421.5663000000004],[1350705600,7421.5663000000004],[1350792000,7421.5663000000004],[1350878400,7421.5663000000004],[1350964800,7421.5663000000004],[1351051200,7421.5663000000004],[1351137600,7421.5663000000004],[1351224000,7421.5663000000004],[1351310400,7421.5663000000004],[1351396800,7421.5663000000004],[1351483200,7421.5663000000004],[1351569600,7421.5663000000004],[1351656000,7421.5663000000004],[1351742400,7421.5663000000004],[1351828800,7421.5663000000004],[1351915200,7421.5663000000004],[1352001600,7421.5663000000004],[1352091600,7421.5663000000004],[1352178000,7421.5663000000004],[1352264400,7421.5663000000004],[1352350800,7421.5663000000004],[1352437200,7421.5663000000004],[1352523600,7421.5663000000004],[1352610000,7421.5663000000004],[1352696400,7421.5663000000004],[1352782800,7421.5663000000004],[1352869200,7421.5663000000004],[1352955600,7421.5663000000004],[1353042000,7421.5663000000004],[1353128400,7421.5663000000004],[1353214800,7421.5663000000004],[1353301200,7421.5663000000004],[1353387600,7421.5663000000004],[1353474000,7421.5663000000004],[1353560400,7421.5663000000004],[1353646800,7421.5663000000004],[1353733200,7421.5663000000004],[1353819600,7421.5663000000004],[1353906000,7421.5663000000004],[1353992400,7421.5663000000004],[1354078800,7421.5663000000004],[1354165200,7421.5663000000004],[1354251600,7421.5663000000004],[1354338000,7421.5663000000004],[1354424400,7421.5663000000004],[1354510800,7421.5663000000004],[1354597200,7421.5663000000004],[1354683600,7421.5663000000004],[1354770000,7421.5663000000004],[1354856400,7421.5663000000004],[1354942800,7421.5663000000004],[1355029200,7421.5663000000004],[1355115600,7421.5663000000004],[1355202000,7421.5663000000004],[1355288400,7421.5663000000004],[1355374800,7421.5663000000004],[1355461200,7421.5663000000004],[1355547600,7421.5663000000004],[1355634000,7421.5663000000004],[1355720400,7421.5663000000004],[1355806800,7421.5663000000004],[1355893200,7421.5663000000004],[1355979600,7421.5663000000004],[1356066000,7421.5663000000004],[1356152400,7421.5663000000004],[1356238800,7421.5663000000004],[1356325200,7421.5663000000004],[1356411600,7421.5663000000004],[1356498000,7421.5663000000004],[1356584400,7421.5663000000004],[1356670800,7421.5663000000004],[1356757200,7421.5663000000004],[1356843600,7421.5663000000004],[1356930000,7421.5663000000004],[1357016400,7421.5663000000004],[1357102800,7421.5663000000004],[1357189200,7421.5663000000004],[1357275600,7421.5663000000004],[1357362000,7421.5663000000004],[1357448400,7421.5663000000004],[1357534800,7421.5663000000004],[1357621200,7421.5663000000004],[1357707600,7421.5663000000004],[1357794000,7421.5663000000004],[1357880400,7421.5663000000004],[1357966800,7421.5663000000004],[1358053200,7421.5663000000004],[1358139600,7421.5663000000004],[1358226000,7421.5663000000004],[1358312400,7421.5663000000004],[1358398800,7421.5663000000004],[1358485200,7421.5663000000004],[1358571600,7421.5663000000004],[1358658000,7421.5663000000004],[1358744400,7421.5663000000004],[1358830800,7421.5663000000004],[1358917200,7421.5663000000004],[1359003600,7421.5663000000004],[1359090000,7421.5663000000004],[1359176400,7421.5663000000004],[1359262800,7421.5663000000004],[1359349200,7421.5663000000004],[1359435600,7421.5663000000004],[1359522000,7421.5663000000004],[1359608400,7421.5663000000004],[1359694800,7421.5663000000004],[1359781200,7421.5663000000004],[1359867600,7421.5663000000004],[1359954000,7421.5663000000004],[1360040400,7421.5663000000004],[1360126800,7421.5663000000004],[1360213200,7421.5663000000004],[1360299600,7421.5663000000004],[1360386000,7421.5663000000004],[1360472400,7421.5663000000004],[1360558800,7421.5663000000004],[1360645200,7421.5663000000004],[1360731600,7421.5663000000004],[1360818000,7421.5663000000004],[1360904400,7421.5663000000004],[1360990800,7421.5663000000004],[1361077200,7421.5663000000004],[1361163600,7421.5663000000004],[1361250000,7421.5663000000004],[1361336400,7421.5663000000004],[1361422800,7421.5663000000004],[1361509200,7421.5663000000004],[1361595600,7421.5663000000004],[1361682000,7421.5663000000004],[1361768400,7421.5663000000004],[1361854800,7421.5663000000004],[1361941200,7421.5663000000004],[1362027600,7421.5663000000004],[1362114000,7421.5663000000004],[1362200400,7421.5663000000004],[1362286800,7421.5663000000004],[1362373200,7421.5663000000004],[1362459600,7421.5663000000004],[1362546000,7421.5663000000004],[1362632400,7421.5663000000004],[1362718800,7421.5663000000004],[1362805200,7421.5663000000004],[1362891600,7421.5663000000004],[1362974400,7421.5663000000004],[1363060800,7421.5663000000004],[1363147200,7421.5663000000004],[1363233600,7421.5663000000004],[1363320000,7421.5663000000004],[1363406400,7421.5663000000004],[1363492800,7421.5663000000004],[1363579200,7421.5663000000004],[1363665600,7421.5663000000004],[1363752000,7421.5663000000004],[1363838400,7421.5663000000004],[1363924800,7421.5663000000004],[1364011200,7421.5663000000004],[1364097600,7421.5663000000004],[1364184000,7421.5663000000004],[1364270400,7421.5663000000004],[1364356800,7421.5663000000004],[1364443200,7421.5663000000004],[1364529600,7421.5663000000004],[1364616000,7421.5663000000004],[1364702400,7421.5663000000004],[1364788800,7421.5663000000004],[1364875200,7421.5663000000004],[1364961600,7421.5663000000004],[1365048000,7421.5663000000004],[1365134400,7421.5663000000004],[1365220800,7421.5663000000004],[1365307200,7421.5663000000004],[1365393600,7421.5663000000004],[1365480000,7421.5663000000004],[1365566400,7421.5663000000004],[1365652800,7421.5663000000004],[1365739200,7421.5663000000004],[1365825600,7421.5663000000004],[1365912000,7421.5663000000004],[1365998400,7421.5663000000004],[1366084800,7421.5663000000004],[1366171200,7421.5663000000004],[1366257600,7421.5663000000004],[1366344000,7421.5663000000004],[1366430400,7421.5663000000004],[1366516800,7421.5663000000004],[1366603200,7421.5663000000004],[1366689600,7421.5663000000004],[1366776000,7421.5663000000004],[1366862400,7421.5663000000004],[1366948800,7421.5663000000004],[1367035200,7421.5663000000004],[1367121600,7421.5663000000004],[1367208000,7421.5663000000004],[1367294400,7421.5663000000004],[1367380800,7421.5663000000004],[1367467200,7421.5663000000004],[1367553600,7421.5663000000004],[1367640000,7421.5663000000004],[1367726400,7421.5663000000004],[1367812800,7421.5663000000004],[1367899200,7421.5663000000004],[1367985600,7421.5663000000004],[1368072000,7421.5663000000004],[1368158400,7421.5663000000004],[1368244800,7421.5663000000004],[1368331200,7421.5663000000004],[1368417600,7421.5663000000004],[1368504000,7421.5663000000004],[1368590400,7421.5663000000004],[1368676800,7421.5663000000004],[1368763200,7421.5663000000004],[1368849600,7421.5663000000004],[1368936000,7421.5663000000004],[1369022400,7421.5663000000004],[1369108800,7421.5663000000004],[1369195200,7421.5663000000004],[1369281600,7421.5663000000004],[1369368000,7421.5663000000004],[1369454400,7421.5663000000004],[1369540800,7421.5663000000004],[1369627200,7421.5663000000004],[1369713600,7421.5663000000004],[1369800000,7421.5663000000004],[1369886400,7421.5663000000004],[1369972800,7421.5663000000004],[1370059200,7421.5663000000004],[1370145600,7421.5663000000004],[1370232000,7421.5663000000004],[1370318400,7421.5663000000004],[1370404800,7421.5663000000004],[1370491200,7421.5663000000004],[1370577600,7421.5663000000004],[1370664000,7421.5663000000004],[1370750400,7421.5663000000004],[1370836800,7421.5663000000004],[1370923200,7421.5663000000004],[1371009600,7421.5663000000004],[1371096000,7421.5663000000004],[1371182400,7421.5663000000004],[1371268800,7421.5663000000004],[1371355200,7421.5663000000004],[1371441600,7421.5663000000004],[1371528000,7421.5663000000004],[1371614400,7421.5663000000004],[1371700800,7421.5663000000004],[1371787200,7421.5663000000004],[1371873600,7421.5663000000004],[1371960000,7421.5663000000004],[1372046400,7421.5663000000004],[1372132800,7421.5663000000004],[1372219200,7421.5663000000004],[1372305600,7421.5663000000004],[1372392000,7421.5663000000004],[1372824000,7657.0101000000004],[1372910400,7657.0101000000004],[1372996800,7657.0101000000004],[1373083200,7657.0101000000004],[1373169600,7657.0101000000004],[1373256000,7657.0101000000004],[1373342400,7657.0101000000004],[1373428800,7657.0101000000004],[1373515200,7657.0101000000004],[1373601600,7657.0101000000004],[1373688000,7657.0101000000004],[1373774400,7657.0101000000004],[1373860800,7657.0101000000004],[1373947200,7657.0101000000004],[1374033600,7657.0101000000004],[1374120000,7657.0101000000004],[1374206400,7657.0101000000004],[1374292800,7657.0101000000004],[1374379200,7657.0101000000004],[1374465600,7657.0101000000004],[1374552000,7657.0101000000004],[1374638400,7657.0101000000004],[1374724800,7657.0101000000004],[1374811200,7657.0101000000004],[1374897600,7657.0101000000004],[1374984000,7657.0101000000004],[1375070400,7657.0101000000004],[1375156800,7657.0101000000004],[1375243200,7657.0101000000004],[1375329600,7657.0101000000004],[1375416000,7657.0101000000004],[1375502400,7657.0101000000004],[1375588800,7657.0101000000004],[1375675200,7657.0101000000004],[1375761600,7657.0101000000004],[1375848000,7657.0101000000004],[1375934400,7657.0101000000004],[1376020800,7657.0101000000004],[1376107200,7657.0101000000004],[1376193600,7657.0101000000004],[1376280000,7657.0101000000004],[1376366400,7657.0101000000004],[1376452800,7657.0101000000004],[1376539200,7657.0101000000004],[1376625600,7657.0101000000004],[1376712000,7657.0101000000004],[1376798400,7657.0101000000004],[1376884800,7657.0101000000004],[1376971200,7657.0101000000004],[1377057600,7657.0101000000004],[1377144000,7657.0101000000004],[1377230400,7657.0101000000004],[1377316800,7657.0101000000004],[1377403200,7657.0101000000004],[1377489600,7657.0101000000004],[1377576000,7657.0101000000004],[1377662400,7657.0101000000004],[1377748800,7657.0101000000004],[1377835200,7657.0101000000004],[1377921600,7657.0101000000004],[1378008000,7657.0101000000004],[1378094400,7657.0101000000004],[1378180800,7657.0101000000004],[1378267200,7657.0101000000004],[1378353600,7657.0101000000004],[1378440000,7657.0101000000004],[1378526400,7657.0101000000004],[1378612800,7657.0101000000004],[1378699200,7657.0101000000004],[1378785600,7657.0101000000004],[1378872000,7657.0101000000004],[1378958400,7657.0101000000004],[1379044800,7657.0101000000004],[1379131200,7657.0101000000004],[1379217600,7657.0101000000004],[1379304000,7657.0101000000004],[1379390400,7657.0101000000004],[1379476800,7657.0101000000004],[1379563200,7657.0101000000004],[1379649600,7657.0101000000004],[1379736000,7657.0101000000004],[1379822400,7657.0101000000004],[1379908800,7657.0101000000004],[1379995200,7657.0101000000004],[1380081600,7657.0101000000004],[1380168000,7657.0101000000004],[1380254400,7657.0101000000004],[1380340800,7657.0101000000004],[1380427200,7657.0101000000004],[1380513600,7657.0101000000004],[1380600000,7657.0101000000004],[1380686400,7657.0101000000004],[1380772800,7657.0101000000004],[1380859200,7657.0101000000004],[1380945600,7657.0101000000004],[1381032000,7657.0101000000004],[1381118400,7657.0101000000004],[1381204800,7657.0101000000004],[1381291200,7657.0101000000004],[1381377600,7657.0101000000004],[1381464000,7657.0101000000004],[1381550400,7657.0101000000004],[1381636800,7657.0101000000004],[1381723200,7657.0101000000004],[1381809600,7657.0101000000004],[1381896000,7657.0101000000004],[1381982400,7657.0101000000004],[1382068800,7657.0101000000004],[1382155200,7657.0101000000004],[1382241600,7657.0101000000004],[1382328000,7657.0101000000004],[1382414400,7657.0101000000004],[1382500800,7657.0101000000004],[1382587200,7657.0101000000004],[1382673600,7657.0101000000004],[1382760000,7657.0101000000004],[1382846400,7657.0101000000004],[1382932800,7657.0101000000004],[1383019200,7657.0101000000004],[1383105600,7657.0101000000004],[1383192000,7657.0101000000004],[1383278400,7657.0101000000004],[1383364800,7657.0101000000004],[1383451200,7657.0101000000004],[1383541200,7657.0101000000004],[1383627600,7657.0101000000004],[1383714000,7657.0101000000004],[1383800400,7657.0101000000004],[1383886800,7657.0101000000004],[1383973200,7657.0101000000004],[1384059600,7657.0101000000004],[1384146000,7657.0101000000004],[1384232400,7657.0101000000004],[1384318800,7657.0101000000004],[1384405200,7657.0101000000004],[1384491600,7657.0101000000004],[1384578000,7657.0101000000004],[1384664400,7657.0101000000004],[1384750800,7657.0101000000004],[1384837200,7657.0101000000004],[1384923600,7657.0101000000004],[1385010000,7657.0101000000004],[1385096400,7657.0101000000004],[1385182800,7657.0101000000004],[1385269200,7657.0101000000004],[1385355600,7657.0101000000004],[1385442000,7657.0101000000004],[1385528400,7657.0101000000004],[1385614800,7657.0101000000004],[1385701200,7657.0101000000004],[1385787600,7657.0101000000004],[1385874000,7657.0101000000004],[1385960400,7657.0101000000004],[1386046800,7657.0101000000004],[1386133200,7657.0101000000004],[1386219600,7657.0101000000004],[1386306000,7657.0101000000004],[1386392400,7657.0101000000004],[1386478800,7657.0101000000004],[1386565200,7657.0101000000004],[1386651600,7657.0101000000004],[1386738000,7657.0101000000004],[1386824400,7657.0101000000004],[1386910800,7657.0101000000004],[1386997200,7657.0101000000004],[1387083600,7657.0101000000004],[1387170000,7657.0101000000004],[1387256400,7657.0101000000004],[1387342800,7657.0101000000004],[1387429200,7657.0101000000004],[1387515600,7657.0101000000004],[1387602000,7657.0101000000004],[1387688400,7657.0101000000004],[1387774800,7657.0101000000004],[1387861200,7657.0101000000004],[1387947600,7657.0101000000004],[1388034000,7657.0101000000004],[1388120400,7657.0101000000004],[1388206800,7657.0101000000004],[1388293200,7657.0101000000004],[1388379600,7657.0101000000004],[1388466000,7657.0101000000004],[1388552400,7657.0101000000004],[1388638800,7657.0101000000004],[1388725200,7657.0101000000004],[1388811600,7657.0101000000004],[1388898000,7657.0101000000004],[1388984400,7657.0101000000004],[1389070800,7657.0101000000004],[1389157200,7657.0101000000004],[1389243600,7657.0101000000004],[1389330000,7657.0101000000004],[1389416400,7657.0101000000004],[1389502800,7657.0101000000004],[1389589200,7657.0101000000004],[1389675600,7657.0101000000004],[1389762000,7657.0101000000004],[1389848400,7657.0101000000004],[1389934800,7657.0101000000004],[1390021200,7657.0101000000004],[1390107600,7657.0101000000004],[1390194000,7657.0101000000004],[1390280400,7657.0101000000004],[1390366800,7657.0101000000004],[1390453200,7657.0101000000004],[1390539600,7657.0101000000004],[1390626000,7657.0101000000004],[1390712400,7657.0101000000004],[1390798800,7657.0101000000004],[1390885200,7657.0101000000004],[1390971600,7657.0101000000004],[1391058000,7657.0101000000004],[1391144400,7657.0101000000004],[1391230800,7657.0101000000004],[1391317200,7657.0101000000004],[1391403600,7657.0101000000004],[1391490000,7657.0101000000004],[1391576400,7657.0101000000004],[1391662800,7657.0101000000004],[1391749200,7657.0101000000004],[1391835600,7657.0101000000004],[1391922000,7657.0101000000004],[1392008400,7657.0101000000004],[1392094800,7657.0101000000004],[1392181200,7657.0101000000004],[1392267600,7657.0101000000004],[1392354000,7657.0101000000004],[1392440400,7657.0101000000004],[1392526800,7657.0101000000004],[1392613200,7657.0101000000004],[1392699600,7657.0101000000004],[1392786000,7657.0101000000004],[1392872400,7657.0101000000004],[1392958800,7657.0101000000004],[1393045200,7657.0101000000004],[1393131600,7657.0101000000004],[1393218000,7657.0101000000004],[1393304400,7657.0101000000004],[1393390800,7657.0101000000004],[1393477200,7657.0101000000004],[1393563600,7657.0101000000004],[1393650000,7657.0101000000004],[1393736400,7657.0101000000004],[1393822800,7657.0101000000004],[1393909200,7657.0101000000004],[1393995600,7657.0101000000004],[1394082000,7657.0101000000004],[1394168400,7657.0101000000004],[1394254800,7657.0101000000004],[1394341200,7657.0101000000004],[1394424000,7657.0101000000004],[1394510400,7657.0101000000004],[1394596800,7657.0101000000004],[1394683200,7657.0101000000004],[1394769600,7657.0101000000004],[1394856000,7657.0101000000004],[1394942400,7657.0101000000004],[1395028800,7657.0101000000004],[1395115200,7657.0101000000004],[1395201600,7657.0101000000004],[1395288000,7657.0101000000004],[1395374400,7657.0101000000004],[1395460800,7657.0101000000004],[1395547200,7657.0101000000004],[1395633600,7657.0101000000004],[1395720000,7657.0101000000004],[1395806400,7657.0101000000004],[1395892800,7657.0101000000004],[1395979200,7657.0101000000004],[1396065600,7657.0101000000004],[1396152000,7657.0101000000004],[1396238400,7657.0101000000004],[1396324800,7657.0101000000004],[1396411200,7657.0101000000004],[1396497600,7657.0101000000004],[1396584000,7657.0101000000004],[1396670400,7657.0101000000004],[1396756800,7657.0101000000004],[1396843200,7657.0101000000004],[1396929600,7657.0101000000004],[1397016000,7657.0101000000004],[1397102400,7657.0101000000004],[1397188800,7657.0101000000004],[1397275200,7657.0101000000004],[1397361600,7657.0101000000004],[1397448000,7657.0101000000004],[1397534400,7657.0101000000004],[1397620800,7657.0101000000004],[1397707200,7657.0101000000004],[1397793600,7657.0101000000004],[1397880000,7657.0101000000004],[1397966400,7657.0101000000004],[1398052800,7657.0101000000004],[1398139200,7657.0101000000004],[1398225600,7657.0101000000004],[1398312000,7657.0101000000004],[1398398400,7657.0101000000004],[1398484800,7657.0101000000004],[1398571200,7657.0101000000004],[1398657600,7657.0101000000004],[1398744000,7657.0101000000004],[1398830400,7657.0101000000004],[1398916800,7657.0101000000004],[1399003200,7657.0101000000004],[1399089600,7657.0101000000004],[1399176000,7657.0101000000004],[1399262400,7657.0101000000004],[1399348800,7657.0101000000004],[1399435200,7657.0101000000004],[1399521600,7657.0101000000004],[1399608000,7657.0101000000004],[1399694400,7657.0101000000004],[1399780800,7657.0101000000004],[1399867200,7657.0101000000004],[1399953600,7657.0101000000004],[1400040000,7657.0101000000004],[1400126400,7657.0101000000004],[1400212800,7657.0101000000004],[1400299200,7657.0101000000004],[1400385600,7657.0101000000004],[1400472000,7657.0101000000004],[1400558400,7657.0101000000004],[1400644800,7657.0101000000004],[1400731200,7657.0101000000004],[1400817600,7657.0101000000004],[1400904000,7657.0101000000004],[1400990400,7657.0101000000004],[1401076800,7657.0101000000004],[1401163200,7657.0101000000004],[1401249600,7657.0101000000004],[1401336000,7657.0101000000004],[1401422400,7657.0101000000004],[1401508800,7657.0101000000004],[1401595200,7657.0101000000004],[1401681600,7657.0101000000004],[1401768000,7657.0101000000004],[1401854400,7657.0101000000004],[1401940800,7657.0101000000004],[1402027200,7657.0101000000004],[1402113600,7657.0101000000004],[1402200000,7657.0101000000004],[1402286400,7657.0101000000004],[1402372800,7657.0101000000004],[1402459200,7657.0101000000004],[1402545600,7657.0101000000004],[1402632000,7657.0101000000004],[1402718400,7657.0101000000004],[1402804800,7657.0101000000004],[1402891200,7657.0101000000004],[1402977600,7657.0101000000004],[1403064000,7657.0101000000004],[1403150400,7657.0101000000004],[1403236800,7657.0101000000004],[1403323200,7657.0101000000004],[1403409600,7657.0101000000004],[1403496000,7657.0101000000004],[1403582400,7657.0101000000004],[1403668800,7657.0101000000004],[1403755200,7657.0101000000004],[1403841600,7657.0101000000004],[1403928000,7657.0101000000004],[1404014400,7657.0101000000004],[1404100800,7657.0101000000004]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[962683200,2846.3409000000001],[962769600,2846.3409000000001],[962856000,2846.3409000000001],[962942400,2846.3409000000001],[963028800,2846.3409000000001],[963115200,2846.3409000000001],[963201600,2846.3409000000001],[963288000,2846.3409000000001],[963374400,2846.3409000000001],[963460800,2846.3409000000001],[963547200,2846.3409000000001],[963633600,2846.3409000000001],[963720000,2846.3409000000001],[963806400,2846.3409000000001],[963892800,2846.3409000000001],[963979200,2846.3409000000001],[964065600,2846.3409000000001],[964152000,2846.3409000000001],[964238400,2846.3409000000001],[964324800,2846.3409000000001],[964411200,2846.3409000000001],[964497600,2846.3409000000001],[964584000,2846.3409000000001],[964670400,2846.3409000000001],[964756800,2846.3409000000001],[964843200,2846.3409000000001],[964929600,2846.3409000000001],[965016000,2846.3409000000001],[965102400,2846.3409000000001],[965188800,2846.3409000000001],[965275200,2846.3409000000001],[965361600,2846.3409000000001],[965448000,2846.3409000000001],[965534400,2846.3409000000001],[965620800,2846.3409000000001],[965707200,2846.3409000000001],[965793600,2846.3409000000001],[965880000,2846.3409000000001],[965966400,2846.3409000000001],[966052800,2846.3409000000001],[966139200,2846.3409000000001],[966225600,2846.3409000000001],[966312000,2846.3409000000001],[966398400,2846.3409000000001],[966484800,2846.3409000000001],[966571200,2846.3409000000001],[966657600,2846.3409000000001],[966744000,2846.3409000000001],[966830400,2846.3409000000001],[966916800,2846.3409000000001],[967003200,2846.3409000000001],[967089600,2846.3409000000001],[967176000,2846.3409000000001],[967262400,2846.3409000000001],[967348800,2846.3409000000001],[967435200,2846.3409000000001],[967521600,2846.3409000000001],[967608000,2846.3409000000001],[967694400,2846.3409000000001],[967780800,2846.3409000000001],[967867200,2846.3409000000001],[967953600,2846.3409000000001],[968040000,2846.3409000000001],[968126400,2846.3409000000001],[968212800,2846.3409000000001],[968299200,2846.3409000000001],[968385600,2846.3409000000001],[968472000,2846.3409000000001],[968558400,2846.3409000000001],[968644800,2846.3409000000001],[968731200,2846.3409000000001],[968817600,2846.3409000000001],[968904000,2846.3409000000001],[968990400,2846.3409000000001],[969076800,2846.3409000000001],[969163200,2846.3409000000001],[969249600,2846.3409000000001],[969336000,2846.3409000000001],[969422400,2846.3409000000001],[969508800,2846.3409000000001],[969595200,2846.3409000000001],[969681600,2846.3409000000001],[969768000,2846.3409000000001],[969854400,2846.3409000000001],[969940800,2846.3409000000001],[970027200,2846.3409000000001],[970113600,2846.3409000000001],[970200000,2846.3409000000001],[970286400,2846.3409000000001],[970372800,2846.3409000000001],[970459200,2846.3409000000001],[970545600,2846.3409000000001],[970632000,2846.3409000000001],[970718400,2846.3409000000001],[970804800,2846.3409000000001],[970891200,2846.3409000000001],[970977600,2846.3409000000001],[971064000,2846.3409000000001],[971150400,2846.3409000000001],[971236800,2846.3409000000001],[971323200,2846.3409000000001],[971409600,2846.3409000000001],[971496000,2846.3409000000001],[971582400,2846.3409000000001],[971668800,2846.3409000000001],[971755200,2846.3409000000001],[971841600,2846.3409000000001],[971928000,2846.3409000000001],[972014400,2846.3409000000001],[972100800,2846.3409000000001],[972187200,2846.3409000000001],[972273600,2846.3409000000001],[972360000,2846.3409000000001],[972446400,2846.3409000000001],[972532800,2846.3409000000001],[972619200,2846.3409000000001],[972705600,2846.3409000000001],[972792000,2846.3409000000001],[972882000,2846.3409000000001],[972968400,2846.3409000000001],[973054800,2846.3409000000001],[973141200,2846.3409000000001],[973227600,2846.3409000000001],[973314000,2846.3409000000001],[973400400,2846.3409000000001],[973486800,2846.3409000000001],[973573200,2846.3409000000001],[973659600,2846.3409000000001],[973746000,2846.3409000000001],[973832400,2846.3409000000001],[973918800,2846.3409000000001],[974005200,2846.3409000000001],[974091600,2846.3409000000001],[974178000,2846.3409000000001],[974264400,2846.3409000000001],[974350800,2846.3409000000001],[974437200,2846.3409000000001],[974523600,2846.3409000000001],[974610000,2846.3409000000001],[974696400,2846.3409000000001],[974782800,2846.3409000000001],[974869200,2846.3409000000001],[974955600,2846.3409000000001],[975042000,2846.3409000000001],[975128400,2846.3409000000001],[975214800,2846.3409000000001],[975301200,2846.3409000000001],[975387600,2846.3409000000001],[975474000,2846.3409000000001],[975560400,2846.3409000000001],[975646800,2846.3409000000001],[975733200,2846.3409000000001],[975819600,2846.3409000000001],[975906000,2846.3409000000001],[975992400,2846.3409000000001],[976078800,2846.3409000000001],[976165200,2846.3409000000001],[976251600,2846.3409000000001],[976338000,2846.3409000000001],[976424400,2846.3409000000001],[976510800,2846.3409000000001],[976597200,2846.3409000000001],[976683600,2846.3409000000001],[976770000,2846.3409000000001],[976856400,2846.3409000000001],[976942800,2846.3409000000001],[977029200,2846.3409000000001],[977115600,2846.3409000000001],[977202000,2846.3409000000001],[977288400,2846.3409000000001],[977374800,2846.3409000000001],[977461200,2846.3409000000001],[977547600,2846.3409000000001],[977634000,2846.3409000000001],[977720400,2846.3409000000001],[977806800,2846.3409000000001],[977893200,2846.3409000000001],[977979600,2846.3409000000001],[978066000,2846.3409000000001],[978152400,2846.3409000000001],[978238800,2846.3409000000001],[978325200,2846.3409000000001],[978411600,2846.3409000000001],[978498000,2846.3409000000001],[978584400,2846.3409000000001],[978670800,2846.3409000000001],[978757200,2846.3409000000001],[978843600,2846.3409000000001],[978930000,2846.3409000000001],[979016400,2846.3409000000001],[979102800,2846.3409000000001],[979189200,2846.3409000000001],[979275600,2846.3409000000001],[979362000,2846.3409000000001],[979448400,2846.3409000000001],[979534800,2846.3409000000001],[979621200,2846.3409000000001],[979707600,2846.3409000000001],[979794000,2846.3409000000001],[979880400,2846.3409000000001],[979966800,2846.3409000000001],[980053200,2846.3409000000001],[980139600,2846.3409000000001],[980226000,2846.3409000000001],[980312400,2846.3409000000001],[980398800,2846.3409000000001],[980485200,2846.3409000000001],[980571600,2846.3409000000001],[980658000,2846.3409000000001],[980744400,2846.3409000000001],[980830800,2846.3409000000001],[980917200,2846.3409000000001],[981003600,2846.3409000000001],[981090000,2846.3409000000001],[981176400,2846.3409000000001],[981262800,2846.3409000000001],[981349200,2846.3409000000001],[981435600,2846.3409000000001],[981522000,2846.3409000000001],[981608400,2846.3409000000001],[981694800,2846.3409000000001],[981781200,2846.3409000000001],[981867600,2846.3409000000001],[981954000,2846.3409000000001],[982040400,2846.3409000000001],[982126800,2846.3409000000001],[982213200,2846.3409000000001],[982299600,2846.3409000000001],[982386000,2846.3409000000001],[982472400,2846.3409000000001],[982558800,2846.3409000000001],[982645200,2846.3409000000001],[982731600,2846.3409000000001],[982818000,2846.3409000000001],[982904400,2846.3409000000001],[982990800,2846.3409000000001],[983077200,2846.3409000000001],[983163600,2846.3409000000001],[983250000,2846.3409000000001],[983336400,2846.3409000000001],[983422800,2846.3409000000001],[983509200,2846.3409000000001],[983595600,2846.3409000000001],[983682000,2846.3409000000001],[983768400,2846.3409000000001],[983854800,2846.3409000000001],[983941200,2846.3409000000001],[984027600,2846.3409000000001],[984114000,2846.3409000000001],[984200400,2846.3409000000001],[984286800,2846.3409000000001],[984373200,2846.3409000000001],[984459600,2846.3409000000001],[984546000,2846.3409000000001],[984632400,2846.3409000000001],[984718800,2846.3409000000001],[984805200,2846.3409000000001],[984891600,2846.3409000000001],[984978000,2846.3409000000001],[985064400,2846.3409000000001],[985150800,2846.3409000000001],[985237200,2846.3409000000001],[985323600,2846.3409000000001],[985410000,2846.3409000000001],[985496400,2846.3409000000001],[985582800,2846.3409000000001],[985669200,2846.3409000000001],[985755600,2846.3409000000001],[985842000,2846.3409000000001],[985928400,2846.3409000000001],[986014800,2846.3409000000001],[986101200,2846.3409000000001],[986184000,2846.3409000000001],[986270400,2846.3409000000001],[986356800,2846.3409000000001],[986443200,2846.3409000000001],[986529600,2846.3409000000001],[986616000,2846.3409000000001],[986702400,2846.3409000000001],[986788800,2846.3409000000001],[986875200,2846.3409000000001],[986961600,2846.3409000000001],[987048000,2846.3409000000001],[987134400,2846.3409000000001],[987220800,2846.3409000000001],[987307200,2846.3409000000001],[987393600,2846.3409000000001],[987480000,2846.3409000000001],[987566400,2846.3409000000001],[987652800,2846.3409000000001],[987739200,2846.3409000000001],[987825600,2846.3409000000001],[987912000,2846.3409000000001],[987998400,2846.3409000000001],[988084800,2846.3409000000001],[988171200,2846.3409000000001],[988257600,2846.3409000000001],[988344000,2846.3409000000001],[988430400,2846.3409000000001],[988516800,2846.3409000000001],[988603200,2846.3409000000001],[988689600,2846.3409000000001],[988776000,2846.3409000000001],[988862400,2846.3409000000001],[988948800,2846.3409000000001],[989035200,2846.3409000000001],[989121600,2846.3409000000001],[989208000,2846.3409000000001],[989294400,2846.3409000000001],[989380800,2846.3409000000001],[989467200,2846.3409000000001],[989553600,2846.3409000000001],[989640000,2846.3409000000001],[989726400,2846.3409000000001],[989812800,2846.3409000000001],[989899200,2846.3409000000001],[989985600,2846.3409000000001],[990072000,2846.3409000000001],[990158400,2846.3409000000001],[990244800,2846.3409000000001],[990331200,2846.3409000000001],[990417600,2846.3409000000001],[990504000,2846.3409000000001],[990590400,2846.3409000000001],[990676800,2846.3409000000001],[990763200,2846.3409000000001],[990849600,2846.3409000000001],[990936000,2846.3409000000001],[991022400,2846.3409000000001],[991108800,2846.3409000000001],[991195200,2846.3409000000001],[991281600,2846.3409000000001],[991368000,2846.3409000000001],[991454400,2846.3409000000001],[991540800,2846.3409000000001],[991627200,2846.3409000000001],[991713600,2846.3409000000001],[991800000,2846.3409000000001],[991886400,2846.3409000000001],[991972800,2846.3409000000001],[992059200,2846.3409000000001],[992145600,2846.3409000000001],[992232000,2846.3409000000001],[992318400,2846.3409000000001],[992404800,2846.3409000000001],[992491200,2846.3409000000001],[992577600,2846.3409000000001],[992664000,2846.3409000000001],[992750400,2846.3409000000001],[992836800,2846.3409000000001],[992923200,2846.3409000000001],[993009600,2846.3409000000001],[993096000,2846.3409000000001],[993182400,2846.3409000000001],[993268800,2846.3409000000001],[993355200,2846.3409000000001],[993441600,2846.3409000000001],[993528000,2846.3409000000001],[993614400,2846.3409000000001],[993700800,2846.3409000000001],[993787200,2846.3409000000001],[993873600,2846.3409000000001],[993960000,2846.3409000000001],[994046400,2846.3409000000001],[994132800,3288.8141000000001],[994219200,3288.8141000000001],[994305600,3288.8141000000001],[994392000,3288.8141000000001],[994478400,3288.8141000000001],[994564800,3288.8141000000001],[994651200,3288.8141000000001],[994737600,3288.8141000000001],[994824000,3288.8141000000001],[994910400,3288.8141000000001],[994996800,3288.8141000000001],[995083200,3288.8141000000001],[995169600,3288.8141000000001],[995256000,3288.8141000000001],[995342400,3288.8141000000001],[995428800,3288.8141000000001],[995515200,3288.8141000000001],[995601600,3288.8141000000001],[995688000,3288.8141000000001],[995774400,3288.8141000000001],[995860800,3288.8141000000001],[995947200,3288.8141000000001],[996033600,3288.8141000000001],[996120000,3288.8141000000001],[996206400,3288.8141000000001],[996292800,3288.8141000000001],[996379200,3288.8141000000001],[996465600,3288.8141000000001],[996552000,3288.8141000000001],[996638400,3288.8141000000001],[996724800,3288.8141000000001],[996811200,3288.8141000000001],[996897600,3288.8141000000001],[996984000,3288.8141000000001],[997070400,3288.8141000000001],[997156800,3288.8141000000001],[997243200,3288.8141000000001],[997329600,3288.8141000000001],[997416000,3288.8141000000001],[997502400,3288.8141000000001],[997588800,3288.8141000000001],[997675200,3288.8141000000001],[997761600,3288.8141000000001],[997848000,3288.8141000000001],[997934400,3288.8141000000001],[998020800,3288.8141000000001],[998107200,3288.8141000000001],[998193600,3288.8141000000001],[998280000,3288.8141000000001],[998366400,3288.8141000000001],[998452800,3288.8141000000001],[998539200,3288.8141000000001],[998625600,3288.8141000000001],[998712000,3288.8141000000001],[998798400,3288.8141000000001],[998884800,3288.8141000000001],[998971200,3288.8141000000001],[999057600,3288.8141000000001],[999144000,3288.8141000000001],[999230400,3288.8141000000001],[999316800,3288.8141000000001],[999403200,3288.8141000000001],[999489600,3288.8141000000001],[999576000,3288.8141000000001],[999662400,3288.8141000000001],[999748800,3288.8141000000001],[999835200,3288.8141000000001],[999921600,3288.8141000000001],[1000008000,3288.8141000000001],[1000094400,3288.8141000000001],[1000180800,3288.8141000000001],[1000267200,3288.8141000000001],[1000353600,3288.8141000000001],[1000440000,3288.8141000000001],[1000526400,3288.8141000000001],[1000612800,3288.8141000000001],[1000699200,3288.8141000000001],[1000785600,3288.8141000000001],[1000872000,3288.8141000000001],[1000958400,3288.8141000000001],[1001044800,3288.8141000000001],[1001131200,3288.8141000000001],[1001217600,3288.8141000000001],[1001304000,3288.8141000000001],[1001390400,3288.8141000000001],[1001476800,3288.8141000000001],[1001563200,3288.8141000000001],[1001649600,3288.8141000000001],[1001736000,3288.8141000000001],[1001822400,3288.8141000000001],[1001908800,3288.8141000000001],[1001995200,3288.8141000000001],[1002081600,3288.8141000000001],[1002168000,3288.8141000000001],[1002254400,3288.8141000000001],[1002340800,3288.8141000000001],[1002427200,3288.8141000000001],[1002513600,3288.8141000000001],[1002600000,3288.8141000000001],[1002686400,3288.8141000000001],[1002772800,3288.8141000000001],[1002859200,3288.8141000000001],[1002945600,3288.8141000000001],[1003032000,3288.8141000000001],[1003118400,3288.8141000000001],[1003204800,3288.8141000000001],[1003291200,3288.8141000000001],[1003377600,3288.8141000000001],[1003464000,3288.8141000000001],[1003550400,3288.8141000000001],[1003636800,3288.8141000000001],[1003723200,3288.8141000000001],[1003809600,3288.8141000000001],[1003896000,3288.8141000000001],[1003982400,3288.8141000000001],[1004068800,3288.8141000000001],[1004155200,3288.8141000000001],[1004241600,3288.8141000000001],[1004331600,3288.8141000000001],[1004418000,3288.8141000000001],[1004504400,3288.8141000000001],[1004590800,3288.8141000000001],[1004677200,3288.8141000000001],[1004763600,3288.8141000000001],[1004850000,3288.8141000000001],[1004936400,3288.8141000000001],[1005022800,3288.8141000000001],[1005109200,3288.8141000000001],[1005195600,3288.8141000000001],[1005282000,3288.8141000000001],[1005368400,3288.8141000000001],[1005454800,3288.8141000000001],[1005541200,3288.8141000000001],[1005627600,3288.8141000000001],[1005714000,3288.8141000000001],[1005800400,3288.8141000000001],[1005886800,3288.8141000000001],[1005973200,3288.8141000000001],[1006059600,3288.8141000000001],[1006146000,3288.8141000000001],[1006232400,3288.8141000000001],[1006318800,3288.8141000000001],[1006405200,3288.8141000000001],[1006491600,3288.8141000000001],[1006578000,3288.8141000000001],[1006664400,3288.8141000000001],[1006750800,3288.8141000000001],[1006837200,3288.8141000000001],[1006923600,3288.8141000000001],[1007010000,3288.8141000000001],[1007096400,3288.8141000000001],[1007182800,3288.8141000000001],[1007269200,3288.8141000000001],[1007355600,3288.8141000000001],[1007442000,3288.8141000000001],[1007528400,3288.8141000000001],[1007614800,3288.8141000000001],[1007701200,3288.8141000000001],[1007787600,3288.8141000000001],[1007874000,3288.8141000000001],[1007960400,3288.8141000000001],[1008046800,3288.8141000000001],[1008133200,3288.8141000000001],[1008219600,3288.8141000000001],[1008306000,3288.8141000000001],[1008392400,3288.8141000000001],[1008478800,3288.8141000000001],[1008565200,3288.8141000000001],[1008651600,3288.8141000000001],[1008738000,3288.8141000000001],[1008824400,3288.8141000000001],[1008910800,3288.8141000000001],[1008997200,3288.8141000000001],[1009083600,3288.8141000000001],[1009170000,3288.8141000000001],[1009256400,3288.8141000000001],[1009342800,3288.8141000000001],[1009429200,3288.8141000000001],[1009515600,3288.8141000000001],[1009602000,3288.8141000000001],[1009688400,3288.8141000000001],[1009774800,3288.8141000000001],[1009861200,3288.8141000000001],[1009947600,3288.8141000000001],[1010034000,3288.8141000000001],[1010120400,3288.8141000000001],[1010206800,3288.8141000000001],[1010293200,3288.8141000000001],[1010379600,3288.8141000000001],[1010466000,3288.8141000000001],[1010552400,3288.8141000000001],[1010638800,3288.8141000000001],[1010725200,3288.8141000000001],[1010811600,3288.8141000000001],[1010898000,3288.8141000000001],[1010984400,3288.8141000000001],[1011070800,3288.8141000000001],[1011157200,3288.8141000000001],[1011243600,3288.8141000000001],[1011330000,3288.8141000000001],[1011416400,3288.8141000000001],[1011502800,3288.8141000000001],[1011589200,3288.8141000000001],[1011675600,3288.8141000000001],[1011762000,3288.8141000000001],[1011848400,3288.8141000000001],[1011934800,3288.8141000000001],[1012021200,3288.8141000000001],[1012107600,3288.8141000000001],[1012194000,3288.8141000000001],[1012280400,3288.8141000000001],[1012366800,3288.8141000000001],[1012453200,3288.8141000000001],[1012539600,3288.8141000000001],[1012626000,3288.8141000000001],[1012712400,3288.8141000000001],[1012798800,3288.8141000000001],[1012885200,3288.8141000000001],[1012971600,3288.8141000000001],[1013058000,3288.8141000000001],[1013144400,3288.8141000000001],[1013230800,3288.8141000000001],[1013317200,3288.8141000000001],[1013403600,3288.8141000000001],[1013490000,3288.8141000000001],[1013576400,3288.8141000000001],[1013662800,3288.8141000000001],[1013749200,3288.8141000000001],[1013835600,3288.8141000000001],[1013922000,3288.8141000000001],[1014008400,3288.8141000000001],[1014094800,3288.8141000000001],[1014181200,3288.8141000000001],[1014267600,3288.8141000000001],[1014354000,3288.8141000000001],[1014440400,3288.8141000000001],[1014526800,3288.8141000000001],[1014613200,3288.8141000000001],[1014699600,3288.8141000000001],[1014786000,3288.8141000000001],[1014872400,3288.8141000000001],[1014958800,3288.8141000000001],[1015045200,3288.8141000000001],[1015131600,3288.8141000000001],[1015218000,3288.8141000000001],[1015304400,3288.8141000000001],[1015390800,3288.8141000000001],[1015477200,3288.8141000000001],[1015563600,3288.8141000000001],[1015650000,3288.8141000000001],[1015736400,3288.8141000000001],[1015822800,3288.8141000000001],[1015909200,3288.8141000000001],[1015995600,3288.8141000000001],[1016082000,3288.8141000000001],[1016168400,3288.8141000000001],[1016254800,3288.8141000000001],[1016341200,3288.8141000000001],[1016427600,3288.8141000000001],[1016514000,3288.8141000000001],[1016600400,3288.8141000000001],[1016686800,3288.8141000000001],[1016773200,3288.8141000000001],[1016859600,3288.8141000000001],[1016946000,3288.8141000000001],[1017032400,3288.8141000000001],[1017118800,3288.8141000000001],[1017205200,3288.8141000000001],[1017291600,3288.8141000000001],[1017378000,3288.8141000000001],[1017464400,3288.8141000000001],[1017550800,3288.8141000000001],[1017637200,3288.8141000000001],[1017723600,3288.8141000000001],[1017810000,3288.8141000000001],[1017896400,3288.8141000000001],[1017982800,3288.8141000000001],[1018069200,3288.8141000000001],[1018155600,3288.8141000000001],[1018238400,3288.8141000000001],[1018324800,3288.8141000000001],[1018411200,3288.8141000000001],[1018497600,3288.8141000000001],[1018584000,3288.8141000000001],[1018670400,3288.8141000000001],[1018756800,3288.8141000000001],[1018843200,3288.8141000000001],[1018929600,3288.8141000000001],[1019016000,3288.8141000000001],[1019102400,3288.8141000000001],[1019188800,3288.8141000000001],[1019275200,3288.8141000000001],[1019361600,3288.8141000000001],[1019448000,3288.8141000000001],[1019534400,3288.8141000000001],[1019620800,3288.8141000000001],[1019707200,3288.8141000000001],[1019793600,3288.8141000000001],[1019880000,3288.8141000000001],[1019966400,3288.8141000000001],[1020052800,3288.8141000000001],[1020139200,3288.8141000000001],[1020225600,3288.8141000000001],[1020312000,3288.8141000000001],[1020398400,3288.8141000000001],[1020484800,3288.8141000000001],[1020571200,3288.8141000000001],[1020657600,3288.8141000000001],[1020744000,3288.8141000000001],[1020830400,3288.8141000000001],[1020916800,3288.8141000000001],[1021003200,3288.8141000000001],[1021089600,3288.8141000000001],[1021176000,3288.8141000000001],[1021262400,3288.8141000000001],[1021348800,3288.8141000000001],[1021435200,3288.8141000000001],[1021521600,3288.8141000000001],[1021608000,3288.8141000000001],[1021694400,3288.8141000000001],[1021780800,3288.8141000000001],[1021867200,3288.8141000000001],[1021953600,3288.8141000000001],[1022040000,3288.8141000000001],[1022126400,3288.8141000000001],[1022212800,3288.8141000000001],[1022299200,3288.8141000000001],[1022385600,3288.8141000000001],[1022472000,3288.8141000000001],[1022558400,3288.8141000000001],[1022644800,3288.8141000000001],[1022731200,3288.8141000000001],[1022817600,3288.8141000000001],[1022904000,3288.8141000000001],[1022990400,3288.8141000000001],[1023076800,3288.8141000000001],[1023163200,3288.8141000000001],[1023249600,3288.8141000000001],[1023336000,3288.8141000000001],[1023422400,3288.8141000000001],[1023508800,3288.8141000000001],[1023595200,3288.8141000000001],[1023681600,3288.8141000000001],[1023768000,3288.8141000000001],[1023854400,3288.8141000000001],[1023940800,3288.8141000000001],[1024027200,3288.8141000000001],[1024113600,3288.8141000000001],[1024200000,3288.8141000000001],[1024286400,3288.8141000000001],[1024372800,3288.8141000000001],[1024459200,3288.8141000000001],[1024545600,3288.8141000000001],[1024632000,3288.8141000000001],[1024718400,3288.8141000000001],[1024804800,3288.8141000000001],[1024891200,3288.8141000000001],[1024977600,3288.8141000000001],[1025064000,3288.8141000000001],[1025150400,3288.8141000000001],[1025236800,3288.8141000000001],[1025323200,3288.8141000000001],[1025409600,3288.8141000000001],[1025496000,3288.8141000000001],[1025582400,3301.297],[1025668800,3301.297],[1025755200,3301.297],[1025841600,3301.297],[1025928000,3301.297],[1026014400,3301.297],[1026100800,3301.297],[1026187200,3301.297],[1026273600,3301.297],[1026360000,3301.297],[1026446400,3301.297],[1026532800,3301.297],[1026619200,3301.297],[1026705600,3301.297],[1026792000,3301.297],[1026878400,3301.297],[1026964800,3301.297],[1027051200,3301.297],[1027137600,3301.297],[1027224000,3301.297],[1027310400,3301.297],[1027396800,3301.297],[1027483200,3301.297],[1027569600,3301.297],[1027656000,3301.297],[1027742400,3301.297],[1027828800,3301.297],[1027915200,3301.297],[1028001600,3301.297],[1028088000,3301.297],[1028174400,3301.297],[1028260800,3301.297],[1028347200,3301.297],[1028433600,3301.297],[1028520000,3301.297],[1028606400,3301.297],[1028692800,3301.297],[1028779200,3301.297],[1028865600,3301.297],[1028952000,3301.297],[1029038400,3301.297],[1029124800,3301.297],[1029211200,3301.297],[1029297600,3301.297],[1029384000,3301.297],[1029470400,3301.297],[1029556800,3301.297],[1029643200,3301.297],[1029729600,3301.297],[1029816000,3301.297],[1029902400,3301.297],[1029988800,3301.297],[1030075200,3301.297],[1030161600,3301.297],[1030248000,3301.297],[1030334400,3301.297],[1030420800,3301.297],[1030507200,3301.297],[1030593600,3301.297],[1030680000,3301.297],[1030766400,3301.297],[1030852800,3301.297],[1030939200,3301.297],[1031025600,3301.297],[1031112000,3301.297],[1031198400,3301.297],[1031284800,3301.297],[1031371200,3301.297],[1031457600,3301.297],[1031544000,3301.297],[1031630400,3301.297],[1031716800,3301.297],[1031803200,3301.297],[1031889600,3301.297],[1031976000,3301.297],[1032062400,3301.297],[1032148800,3301.297],[1032235200,3301.297],[1032321600,3301.297],[1032408000,3301.297],[1032494400,3301.297],[1032580800,3301.297],[1032667200,3301.297],[1032753600,3301.297],[1032840000,3301.297],[1032926400,3301.297],[1033012800,3301.297],[1033099200,3301.297],[1033185600,3301.297],[1033272000,3301.297],[1033358400,3301.297],[1033444800,3301.297],[1033531200,3301.297],[1033617600,3301.297],[1033704000,3301.297],[1033790400,3301.297],[1033876800,3301.297],[1033963200,3301.297],[1034049600,3301.297],[1034136000,3301.297],[1034222400,3301.297],[1034308800,3301.297],[1034395200,3301.297],[1034481600,3301.297],[1034568000,3301.297],[1034654400,3301.297],[1034740800,3301.297],[1034827200,3301.297],[1034913600,3301.297],[1035000000,3301.297],[1035086400,3301.297],[1035172800,3301.297],[1035259200,3301.297],[1035345600,3301.297],[1035432000,3301.297],[1035518400,3301.297],[1035604800,3301.297],[1035691200,3301.297],[1035781200,3301.297],[1035867600,3301.297],[1035954000,3301.297],[1036040400,3301.297],[1036126800,3301.297],[1036213200,3301.297],[1036299600,3301.297],[1036386000,3301.297],[1036472400,3301.297],[1036558800,3301.297],[1036645200,3301.297],[1036731600,3301.297],[1036818000,3301.297],[1036904400,3301.297],[1036990800,3301.297],[1037077200,3301.297],[1037163600,3301.297],[1037250000,3301.297],[1037336400,3301.297],[1037422800,3301.297],[1037509200,3301.297],[1037595600,3301.297],[1037682000,3301.297],[1037768400,3301.297],[1037854800,3301.297],[1037941200,3301.297],[1038027600,3301.297],[1038114000,3301.297],[1038200400,3301.297],[1038286800,3301.297],[1038373200,3301.297],[1038459600,3301.297],[1038546000,3301.297],[1038632400,3301.297],[1038718800,3301.297],[1038805200,3301.297],[1038891600,3301.297],[1038978000,3301.297],[1039064400,3301.297],[1039150800,3301.297],[1039237200,3301.297],[1039323600,3301.297],[1039410000,3301.297],[1039496400,3301.297],[1039582800,3301.297],[1039669200,3301.297],[1039755600,3301.297],[1039842000,3301.297],[1039928400,3301.297],[1040014800,3301.297],[1040101200,3301.297],[1040187600,3301.297],[1040274000,3301.297],[1040360400,3301.297],[1040446800,3301.297],[1040533200,3301.297],[1040619600,3301.297],[1040706000,3301.297],[1040792400,3301.297],[1040878800,3301.297],[1040965200,3301.297],[1041051600,3301.297],[1041138000,3301.297],[1041224400,3301.297],[1041310800,3301.297],[1041397200,3301.297],[1041483600,3301.297],[1041570000,3301.297],[1041656400,3301.297],[1041742800,3301.297],[1041829200,3301.297],[1041915600,3301.297],[1042002000,3301.297],[1042088400,3301.297],[1042174800,3301.297],[1042261200,3301.297],[1042347600,3301.297],[1042434000,3301.297],[1042520400,3301.297],[1042606800,3301.297],[1042693200,3301.297],[1042779600,3301.297],[1042866000,3301.297],[1042952400,3301.297],[1043038800,3301.297],[1043125200,3301.297],[1043211600,3301.297],[1043298000,3301.297],[1043384400,3301.297],[1043470800,3301.297],[1043557200,3301.297],[1043643600,3301.297],[1043730000,3301.297],[1043816400,3301.297],[1043902800,3301.297],[1043989200,3301.297],[1044075600,3301.297],[1044162000,3301.297],[1044248400,3301.297],[1044334800,3301.297],[1044421200,3301.297],[1044507600,3301.297],[1044594000,3301.297],[1044680400,3301.297],[1044766800,3301.297],[1044853200,3301.297],[1044939600,3301.297],[1045026000,3301.297],[1045112400,3301.297],[1045198800,3301.297],[1045285200,3301.297],[1045371600,3301.297],[1045458000,3301.297],[1045544400,3301.297],[1045630800,3301.297],[1045717200,3301.297],[1045803600,3301.297],[1045890000,3301.297],[1045976400,3301.297],[1046062800,3301.297],[1046149200,3301.297],[1046235600,3301.297],[1046322000,3301.297],[1046408400,3301.297],[1046494800,3301.297],[1046581200,3301.297],[1046667600,3301.297],[1046754000,3301.297],[1046840400,3301.297],[1046926800,3301.297],[1047013200,3301.297],[1047099600,3301.297],[1047186000,3301.297],[1047272400,3301.297],[1047358800,3301.297],[1047445200,3301.297],[1047531600,3301.297],[1047618000,3301.297],[1047704400,3301.297],[1047790800,3301.297],[1047877200,3301.297],[1047963600,3301.297],[1048050000,3301.297],[1048136400,3301.297],[1048222800,3301.297],[1048309200,3301.297],[1048395600,3301.297],[1048482000,3301.297],[1048568400,3301.297],[1048654800,3301.297],[1048741200,3301.297],[1048827600,3301.297],[1048914000,3301.297],[1049000400,3301.297],[1049086800,3301.297],[1049173200,3301.297],[1049259600,3301.297],[1049346000,3301.297],[1049432400,3301.297],[1049518800,3301.297],[1049605200,3301.297],[1049688000,3301.297],[1049774400,3301.297],[1049860800,3301.297],[1049947200,3301.297],[1050033600,3301.297],[1050120000,3301.297],[1050206400,3301.297],[1050292800,3301.297],[1050379200,3301.297],[1050465600,3301.297],[1050552000,3301.297],[1050638400,3301.297],[1050724800,3301.297],[1050811200,3301.297],[1050897600,3301.297],[1050984000,3301.297],[1051070400,3301.297],[1051156800,3301.297],[1051243200,3301.297],[1051329600,3301.297],[1051416000,3301.297],[1051502400,3301.297],[1051588800,3301.297],[1051675200,3301.297],[1051761600,3301.297],[1051848000,3301.297],[1051934400,3301.297],[1052020800,3301.297],[1052107200,3301.297],[1052193600,3301.297],[1052280000,3301.297],[1052366400,3301.297],[1052452800,3301.297],[1052539200,3301.297],[1052625600,3301.297],[1052712000,3301.297],[1052798400,3301.297],[1052884800,3301.297],[1052971200,3301.297],[1053057600,3301.297],[1053144000,3301.297],[1053230400,3301.297],[1053316800,3301.297],[1053403200,3301.297],[1053489600,3301.297],[1053576000,3301.297],[1053662400,3301.297],[1053748800,3301.297],[1053835200,3301.297],[1053921600,3301.297],[1054008000,3301.297],[1054094400,3301.297],[1054180800,3301.297],[1054267200,3301.297],[1054353600,3301.297],[1054440000,3301.297],[1054526400,3301.297],[1054612800,3301.297],[1054699200,3301.297],[1054785600,3301.297],[1054872000,3301.297],[1054958400,3301.297],[1055044800,3301.297],[1055131200,3301.297],[1055217600,3301.297],[1055304000,3301.297],[1055390400,3301.297],[1055476800,3301.297],[1055563200,3301.297],[1055649600,3301.297],[1055736000,3301.297],[1055822400,3301.297],[1055908800,3301.297],[1055995200,3301.297],[1056081600,3301.297],[1056168000,3301.297],[1056254400,3301.297],[1056340800,3301.297],[1056427200,3301.297],[1056513600,3301.297],[1056600000,3301.297],[1056686400,3301.297],[1056772800,3301.297],[1056859200,3301.297],[1056945600,3301.297],[1057032000,3301.297],[1057204800,3350.6498999999999],[1057291200,3350.6498999999999],[1057377600,3350.6498999999999],[1057464000,3350.6498999999999],[1057550400,3350.6498999999999],[1057636800,3350.6498999999999],[1057723200,3350.6498999999999],[1057809600,3350.6498999999999],[1057896000,3350.6498999999999],[1057982400,3350.6498999999999],[1058068800,3350.6498999999999],[1058155200,3350.6498999999999],[1058241600,3350.6498999999999],[1058328000,3350.6498999999999],[1058414400,3350.6498999999999],[1058500800,3350.6498999999999],[1058587200,3350.6498999999999],[1058673600,3350.6498999999999],[1058760000,3350.6498999999999],[1058846400,3350.6498999999999],[1058932800,3350.6498999999999],[1059019200,3350.6498999999999],[1059105600,3350.6498999999999],[1059192000,3350.6498999999999],[1059278400,3350.6498999999999],[1059364800,3350.6498999999999],[1059451200,3350.6498999999999],[1059537600,3350.6498999999999],[1059624000,3350.6498999999999],[1059710400,3350.6498999999999],[1059796800,3350.6498999999999],[1059883200,3350.6498999999999],[1059969600,3350.6498999999999],[1060056000,3350.6498999999999],[1060142400,3350.6498999999999],[1060228800,3350.6498999999999],[1060315200,3350.6498999999999],[1060401600,3350.6498999999999],[1060488000,3350.6498999999999],[1060574400,3350.6498999999999],[1060660800,3350.6498999999999],[1060747200,3350.6498999999999],[1060833600,3350.6498999999999],[1060920000,3350.6498999999999],[1061006400,3350.6498999999999],[1061092800,3350.6498999999999],[1061179200,3350.6498999999999],[1061265600,3350.6498999999999],[1061352000,3350.6498999999999],[1061438400,3350.6498999999999],[1061524800,3350.6498999999999],[1061611200,3350.6498999999999],[1061697600,3350.6498999999999],[1061784000,3350.6498999999999],[1061870400,3350.6498999999999],[1061956800,3350.6498999999999],[1062043200,3350.6498999999999],[1062129600,3350.6498999999999],[1062216000,3350.6498999999999],[1062302400,3350.6498999999999],[1062388800,3350.6498999999999],[1062475200,3350.6498999999999],[1062561600,3350.6498999999999],[1062648000,3350.6498999999999],[1062734400,3350.6498999999999],[1062820800,3350.6498999999999],[1062907200,3350.6498999999999],[1062993600,3350.6498999999999],[1063080000,3350.6498999999999],[1063166400,3350.6498999999999],[1063252800,3350.6498999999999],[1063339200,3350.6498999999999],[1063425600,3350.6498999999999],[1063512000,3350.6498999999999],[1063598400,3350.6498999999999],[1063684800,3350.6498999999999],[1063771200,3350.6498999999999],[1063857600,3350.6498999999999],[1063944000,3350.6498999999999],[1064030400,3350.6498999999999],[1064116800,3350.6498999999999],[1064203200,3350.6498999999999],[1064289600,3350.6498999999999],[1064376000,3350.6498999999999],[1064462400,3350.6498999999999],[1064548800,3350.6498999999999],[1064635200,3350.6498999999999],[1064721600,3350.6498999999999],[1064808000,3350.6498999999999],[1064894400,3350.6498999999999],[1064980800,3350.6498999999999],[1065067200,3350.6498999999999],[1065153600,3350.6498999999999],[1065240000,3350.6498999999999],[1065326400,3350.6498999999999],[1065412800,3350.6498999999999],[1065499200,3350.6498999999999],[1065585600,3350.6498999999999],[1065672000,3350.6498999999999],[1065758400,3350.6498999999999],[1065844800,3350.6498999999999],[1065931200,3350.6498999999999],[1066017600,3350.6498999999999],[1066104000,3350.6498999999999],[1066190400,3350.6498999999999],[1066276800,3350.6498999999999],[1066363200,3350.6498999999999],[1066449600,3350.6498999999999],[1066536000,3350.6498999999999],[1066622400,3350.6498999999999],[1066708800,3350.6498999999999],[1066795200,3350.6498999999999],[1066881600,3350.6498999999999],[1066968000,3350.6498999999999],[1067054400,3350.6498999999999],[1067140800,3350.6498999999999],[1067230800,3350.6498999999999],[1067317200,3350.6498999999999],[1067403600,3350.6498999999999],[1067490000,3350.6498999999999],[1067576400,3350.6498999999999],[1067662800,3350.6498999999999],[1067749200,3350.6498999999999],[1067835600,3350.6498999999999],[1067922000,3350.6498999999999],[1068008400,3350.6498999999999],[1068094800,3350.6498999999999],[1068181200,3350.6498999999999],[1068267600,3350.6498999999999],[1068354000,3350.6498999999999],[1068440400,3350.6498999999999],[1068526800,3350.6498999999999],[1068613200,3350.6498999999999],[1068699600,3350.6498999999999],[1068786000,3350.6498999999999],[1068872400,3350.6498999999999],[1068958800,3350.6498999999999],[1069045200,3350.6498999999999],[1069131600,3350.6498999999999],[1069218000,3350.6498999999999],[1069304400,3350.6498999999999],[1069390800,3350.6498999999999],[1069477200,3350.6498999999999],[1069563600,3350.6498999999999],[1069650000,3350.6498999999999],[1069736400,3350.6498999999999],[1069822800,3350.6498999999999],[1069909200,3350.6498999999999],[1069995600,3350.6498999999999],[1070082000,3350.6498999999999],[1070168400,3350.6498999999999],[1070254800,3350.6498999999999],[1070341200,3350.6498999999999],[1070427600,3350.6498999999999],[1070514000,3350.6498999999999],[1070600400,3350.6498999999999],[1070686800,3350.6498999999999],[1070773200,3350.6498999999999],[1070859600,3350.6498999999999],[1070946000,3350.6498999999999],[1071032400,3350.6498999999999],[1071118800,3350.6498999999999],[1071205200,3350.6498999999999],[1071291600,3350.6498999999999],[1071378000,3350.6498999999999],[1071464400,3350.6498999999999],[1071550800,3350.6498999999999],[1071637200,3350.6498999999999],[1071723600,3350.6498999999999],[1071810000,3350.6498999999999],[1071896400,3350.6498999999999],[1071982800,3350.6498999999999],[1072069200,3350.6498999999999],[1072155600,3350.6498999999999],[1072242000,3350.6498999999999],[1072328400,3350.6498999999999],[1072414800,3350.6498999999999],[1072501200,3350.6498999999999],[1072587600,3350.6498999999999],[1072674000,3350.6498999999999],[1072760400,3350.6498999999999],[1072846800,3350.6498999999999],[1072933200,3350.6498999999999],[1073019600,3350.6498999999999],[1073106000,3350.6498999999999],[1073192400,3350.6498999999999],[1073278800,3350.6498999999999],[1073365200,3350.6498999999999],[1073451600,3350.6498999999999],[1073538000,3350.6498999999999],[1073624400,3350.6498999999999],[1073710800,3350.6498999999999],[1073797200,3350.6498999999999],[1073883600,3350.6498999999999],[1073970000,3350.6498999999999],[1074056400,3350.6498999999999],[1074142800,3350.6498999999999],[1074229200,3350.6498999999999],[1074315600,3350.6498999999999],[1074402000,3350.6498999999999],[1074488400,3350.6498999999999],[1074574800,3350.6498999999999],[1074661200,3350.6498999999999],[1074747600,3350.6498999999999],[1074834000,3350.6498999999999],[1074920400,3350.6498999999999],[1075006800,3350.6498999999999],[1075093200,3350.6498999999999],[1075179600,3350.6498999999999],[1075266000,3350.6498999999999],[1075352400,3350.6498999999999],[1075438800,3350.6498999999999],[1075525200,3350.6498999999999],[1075611600,3350.6498999999999],[1075698000,3350.6498999999999],[1075784400,3350.6498999999999],[1075870800,3350.6498999999999],[1075957200,3350.6498999999999],[1076043600,3350.6498999999999],[1076130000,3350.6498999999999],[1076216400,3350.6498999999999],[1076302800,3350.6498999999999],[1076389200,3350.6498999999999],[1076475600,3350.6498999999999],[1076562000,3350.6498999999999],[1076648400,3350.6498999999999],[1076734800,3350.6498999999999],[1076821200,3350.6498999999999],[1076907600,3350.6498999999999],[1076994000,3350.6498999999999],[1077080400,3350.6498999999999],[1077166800,3350.6498999999999],[1077253200,3350.6498999999999],[1077339600,3350.6498999999999],[1077426000,3350.6498999999999],[1077512400,3350.6498999999999],[1077598800,3350.6498999999999],[1077685200,3350.6498999999999],[1077771600,3350.6498999999999],[1077858000,3350.6498999999999],[1077944400,3350.6498999999999],[1078030800,3350.6498999999999],[1078117200,3350.6498999999999],[1078203600,3350.6498999999999],[1078290000,3350.6498999999999],[1078376400,3350.6498999999999],[1078462800,3350.6498999999999],[1078549200,3350.6498999999999],[1078635600,3350.6498999999999],[1078722000,3350.6498999999999],[1078808400,3350.6498999999999],[1078894800,3350.6498999999999],[1078981200,3350.6498999999999],[1079067600,3350.6498999999999],[1079154000,3350.6498999999999],[1079240400,3350.6498999999999],[1079326800,3350.6498999999999],[1079413200,3350.6498999999999],[1079499600,3350.6498999999999],[1079586000,3350.6498999999999],[1079672400,3350.6498999999999],[1079758800,3350.6498999999999],[1079845200,3350.6498999999999],[1079931600,3350.6498999999999],[1080018000,3350.6498999999999],[1080104400,3350.6498999999999],[1080190800,3350.6498999999999],[1080277200,3350.6498999999999],[1080363600,3350.6498999999999],[1080450000,3350.6498999999999],[1080536400,3350.6498999999999],[1080622800,3350.6498999999999],[1080709200,3350.6498999999999],[1080795600,3350.6498999999999],[1080882000,3350.6498999999999],[1080968400,3350.6498999999999],[1081054800,3350.6498999999999],[1081137600,3350.6498999999999],[1081224000,3350.6498999999999],[1081310400,3350.6498999999999],[1081396800,3350.6498999999999],[1081483200,3350.6498999999999],[1081569600,3350.6498999999999],[1081656000,3350.6498999999999],[1081742400,3350.6498999999999],[1081828800,3350.6498999999999],[1081915200,3350.6498999999999],[1082001600,3350.6498999999999],[1082088000,3350.6498999999999],[1082174400,3350.6498999999999],[1082260800,3350.6498999999999],[1082347200,3350.6498999999999],[1082433600,3350.6498999999999],[1082520000,3350.6498999999999],[1082606400,3350.6498999999999],[1082692800,3350.6498999999999],[1082779200,3350.6498999999999],[1082865600,3350.6498999999999],[1082952000,3350.6498999999999],[1083038400,3350.6498999999999],[1083124800,3350.6498999999999],[1083211200,3350.6498999999999],[1083297600,3350.6498999999999],[1083384000,3350.6498999999999],[1083470400,3350.6498999999999],[1083556800,3350.6498999999999],[1083643200,3350.6498999999999],[1083729600,3350.6498999999999],[1083816000,3350.6498999999999],[1083902400,3350.6498999999999],[1083988800,3350.6498999999999],[1084075200,3350.6498999999999],[1084161600,3350.6498999999999],[1084248000,3350.6498999999999],[1084334400,3350.6498999999999],[1084420800,3350.6498999999999],[1084507200,3350.6498999999999],[1084593600,3350.6498999999999],[1084680000,3350.6498999999999],[1084766400,3350.6498999999999],[1084852800,3350.6498999999999],[1084939200,3350.6498999999999],[1085025600,3350.6498999999999],[1085112000,3350.6498999999999],[1085198400,3350.6498999999999],[1085284800,3350.6498999999999],[1085371200,3350.6498999999999],[1085457600,3350.6498999999999],[1085544000,3350.6498999999999],[1085630400,3350.6498999999999],[1085716800,3350.6498999999999],[1085803200,3350.6498999999999],[1085889600,3350.6498999999999],[1085976000,3350.6498999999999],[1086062400,3350.6498999999999],[1086148800,3350.6498999999999],[1086235200,3350.6498999999999],[1086321600,3350.6498999999999],[1086408000,3350.6498999999999],[1086494400,3350.6498999999999],[1086580800,3350.6498999999999],[1086667200,3350.6498999999999],[1086753600,3350.6498999999999],[1086840000,3350.6498999999999],[1086926400,3350.6498999999999],[1087012800,3350.6498999999999],[1087099200,3350.6498999999999],[1087185600,3350.6498999999999],[1087272000,3350.6498999999999],[1087358400,3350.6498999999999],[1087444800,3350.6498999999999],[1087531200,3350.6498999999999],[1087617600,3350.6498999999999],[1087704000,3350.6498999999999],[1087790400,3350.6498999999999],[1087876800,3350.6498999999999],[1087963200,3350.6498999999999],[1088049600,3350.6498999999999],[1088136000,3350.6498999999999],[1088222400,3350.6498999999999],[1088308800,3350.6498999999999],[1088395200,3350.6498999999999],[1088481600,3350.6498999999999],[1088568000,3350.6498999999999],[1088654400,3350.6498999999999],[1088827200,3616.2267999999999],[1088913600,3616.2267999999999],[1089000000,3616.2267999999999],[1089086400,3616.2267999999999],[1089172800,3616.2267999999999],[1089259200,3616.2267999999999],[1089345600,3616.2267999999999],[1089432000,3616.2267999999999],[1089518400,3616.2267999999999],[1089604800,3616.2267999999999],[1089691200,3616.2267999999999],[1089777600,3616.2267999999999],[1089864000,3616.2267999999999],[1089950400,3616.2267999999999],[1090036800,3616.2267999999999],[1090123200,3616.2267999999999],[1090209600,3616.2267999999999],[1090296000,3616.2267999999999],[1090382400,3616.2267999999999],[1090468800,3616.2267999999999],[1090555200,3616.2267999999999],[1090641600,3616.2267999999999],[1090728000,3616.2267999999999],[1090814400,3616.2267999999999],[1090900800,3616.2267999999999],[1090987200,3616.2267999999999],[1091073600,3616.2267999999999],[1091160000,3616.2267999999999],[1091246400,3616.2267999999999],[1091332800,3616.2267999999999],[1091419200,3616.2267999999999],[1091505600,3616.2267999999999],[1091592000,3616.2267999999999],[1091678400,3616.2267999999999],[1091764800,3616.2267999999999],[1091851200,3616.2267999999999],[1091937600,3616.2267999999999],[1092024000,3616.2267999999999],[1092110400,3616.2267999999999],[1092196800,3616.2267999999999],[1092283200,3616.2267999999999],[1092369600,3616.2267999999999],[1092456000,3616.2267999999999],[1092542400,3616.2267999999999],[1092628800,3616.2267999999999],[1092715200,3616.2267999999999],[1092801600,3616.2267999999999],[1092888000,3616.2267999999999],[1092974400,3616.2267999999999],[1093060800,3616.2267999999999],[1093147200,3616.2267999999999],[1093233600,3616.2267999999999],[1093320000,3616.2267999999999],[1093406400,3616.2267999999999],[1093492800,3616.2267999999999],[1093579200,3616.2267999999999],[1093665600,3616.2267999999999],[1093752000,3616.2267999999999],[1093838400,3616.2267999999999],[1093924800,3616.2267999999999],[1094011200,3616.2267999999999],[1094097600,3616.2267999999999],[1094184000,3616.2267999999999],[1094270400,3616.2267999999999],[1094356800,3616.2267999999999],[1094443200,3616.2267999999999],[1094529600,3616.2267999999999],[1094616000,3616.2267999999999],[1094702400,3616.2267999999999],[1094788800,3616.2267999999999],[1094875200,3616.2267999999999],[1094961600,3616.2267999999999],[1095048000,3616.2267999999999],[1095134400,3616.2267999999999],[1095220800,3616.2267999999999],[1095307200,3616.2267999999999],[1095393600,3616.2267999999999],[1095480000,3616.2267999999999],[1095566400,3616.2267999999999],[1095652800,3616.2267999999999],[1095739200,3616.2267999999999],[1095825600,3616.2267999999999],[1095912000,3616.2267999999999],[1095998400,3616.2267999999999],[1096084800,3616.2267999999999],[1096171200,3616.2267999999999],[1096257600,3616.2267999999999],[1096344000,3616.2267999999999],[1096430400,3616.2267999999999],[1096516800,3616.2267999999999],[1096603200,3616.2267999999999],[1096689600,3616.2267999999999],[1096776000,3616.2267999999999],[1096862400,3616.2267999999999],[1096948800,3616.2267999999999],[1097035200,3616.2267999999999],[1097121600,3616.2267999999999],[1097208000,3616.2267999999999],[1097294400,3616.2267999999999],[1097380800,3616.2267999999999],[1097467200,3616.2267999999999],[1097553600,3616.2267999999999],[1097640000,3616.2267999999999],[1097726400,3616.2267999999999],[1097812800,3616.2267999999999],[1097899200,3616.2267999999999],[1097985600,3616.2267999999999],[1098072000,3616.2267999999999],[1098158400,3616.2267999999999],[1098244800,3616.2267999999999],[1098331200,3616.2267999999999],[1098417600,3616.2267999999999],[1098504000,3616.2267999999999],[1098590400,3616.2267999999999],[1098676800,3616.2267999999999],[1098763200,3616.2267999999999],[1098849600,3616.2267999999999],[1098936000,3616.2267999999999],[1099022400,3616.2267999999999],[1099108800,3616.2267999999999],[1099195200,3616.2267999999999],[1099285200,3616.2267999999999],[1099371600,3616.2267999999999],[1099458000,3616.2267999999999],[1099544400,3616.2267999999999],[1099630800,3616.2267999999999],[1099717200,3616.2267999999999],[1099803600,3616.2267999999999],[1099890000,3616.2267999999999],[1099976400,3616.2267999999999],[1100062800,3616.2267999999999],[1100149200,3616.2267999999999],[1100235600,3616.2267999999999],[1100322000,3616.2267999999999],[1100408400,3616.2267999999999],[1100494800,3616.2267999999999],[1100581200,3616.2267999999999],[1100667600,3616.2267999999999],[1100754000,3616.2267999999999],[1100840400,3616.2267999999999],[1100926800,3616.2267999999999],[1101013200,3616.2267999999999],[1101099600,3616.2267999999999],[1101186000,3616.2267999999999],[1101272400,3616.2267999999999],[1101358800,3616.2267999999999],[1101445200,3616.2267999999999],[1101531600,3616.2267999999999],[1101618000,3616.2267999999999],[1101704400,3616.2267999999999],[1101790800,3616.2267999999999],[1101877200,3616.2267999999999],[1101963600,3616.2267999999999],[1102050000,3616.2267999999999],[1102136400,3616.2267999999999],[1102222800,3616.2267999999999],[1102309200,3616.2267999999999],[1102395600,3616.2267999999999],[1102482000,3616.2267999999999],[1102568400,3616.2267999999999],[1102654800,3616.2267999999999],[1102741200,3616.2267999999999],[1102827600,3616.2267999999999],[1102914000,3616.2267999999999],[1103000400,3616.2267999999999],[1103086800,3616.2267999999999],[1103173200,3616.2267999999999],[1103259600,3616.2267999999999],[1103346000,3616.2267999999999],[1103432400,3616.2267999999999],[1103518800,3616.2267999999999],[1103605200,3616.2267999999999],[1103691600,3616.2267999999999],[1103778000,3616.2267999999999],[1103864400,3616.2267999999999],[1103950800,3616.2267999999999],[1104037200,3616.2267999999999],[1104123600,3616.2267999999999],[1104210000,3616.2267999999999],[1104296400,3616.2267999999999],[1104382800,3616.2267999999999],[1104469200,3616.2267999999999],[1104555600,3616.2267999999999],[1104642000,3616.2267999999999],[1104728400,3616.2267999999999],[1104814800,3616.2267999999999],[1104901200,3616.2267999999999],[1104987600,3616.2267999999999],[1105074000,3616.2267999999999],[1105160400,3616.2267999999999],[1105246800,3616.2267999999999],[1105333200,3616.2267999999999],[1105419600,3616.2267999999999],[1105506000,3616.2267999999999],[1105592400,3616.2267999999999],[1105678800,3616.2267999999999],[1105765200,3616.2267999999999],[1105851600,3616.2267999999999],[1105938000,3616.2267999999999],[1106024400,3616.2267999999999],[1106110800,3616.2267999999999],[1106197200,3616.2267999999999],[1106283600,3616.2267999999999],[1106370000,3616.2267999999999],[1106456400,3616.2267999999999],[1106542800,3616.2267999999999],[1106629200,3616.2267999999999],[1106715600,3616.2267999999999],[1106802000,3616.2267999999999],[1106888400,3616.2267999999999],[1106974800,3616.2267999999999],[1107061200,3616.2267999999999],[1107147600,3616.2267999999999],[1107234000,3616.2267999999999],[1107320400,3616.2267999999999],[1107406800,3616.2267999999999],[1107493200,3616.2267999999999],[1107579600,3616.2267999999999],[1107666000,3616.2267999999999],[1107752400,3616.2267999999999],[1107838800,3616.2267999999999],[1107925200,3616.2267999999999],[1108011600,3616.2267999999999],[1108098000,3616.2267999999999],[1108184400,3616.2267999999999],[1108270800,3616.2267999999999],[1108357200,3616.2267999999999],[1108443600,3616.2267999999999],[1108530000,3616.2267999999999],[1108616400,3616.2267999999999],[1108702800,3616.2267999999999],[1108789200,3616.2267999999999],[1108875600,3616.2267999999999],[1108962000,3616.2267999999999],[1109048400,3616.2267999999999],[1109134800,3616.2267999999999],[1109221200,3616.2267999999999],[1109307600,3616.2267999999999],[1109394000,3616.2267999999999],[1109480400,3616.2267999999999],[1109566800,3616.2267999999999],[1109653200,3616.2267999999999],[1109739600,3616.2267999999999],[1109826000,3616.2267999999999],[1109912400,3616.2267999999999],[1109998800,3616.2267999999999],[1110085200,3616.2267999999999],[1110171600,3616.2267999999999],[1110258000,3616.2267999999999],[1110344400,3616.2267999999999],[1110430800,3616.2267999999999],[1110517200,3616.2267999999999],[1110603600,3616.2267999999999],[1110690000,3616.2267999999999],[1110776400,3616.2267999999999],[1110862800,3616.2267999999999],[1110949200,3616.2267999999999],[1111035600,3616.2267999999999],[1111122000,3616.2267999999999],[1111208400,3616.2267999999999],[1111294800,3616.2267999999999],[1111381200,3616.2267999999999],[1111467600,3616.2267999999999],[1111554000,3616.2267999999999],[1111640400,3616.2267999999999],[1111726800,3616.2267999999999],[1111813200,3616.2267999999999],[1111899600,3616.2267999999999],[1111986000,3616.2267999999999],[1112072400,3616.2267999999999],[1112158800,3616.2267999999999],[1112245200,3616.2267999999999],[1112331600,3616.2267999999999],[1112418000,3616.2267999999999],[1112504400,3616.2267999999999],[1112587200,3616.2267999999999],[1112673600,3616.2267999999999],[1112760000,3616.2267999999999],[1112846400,3616.2267999999999],[1112932800,3616.2267999999999],[1113019200,3616.2267999999999],[1113105600,3616.2267999999999],[1113192000,3616.2267999999999],[1113278400,3616.2267999999999],[1113364800,3616.2267999999999],[1113451200,3616.2267999999999],[1113537600,3616.2267999999999],[1113624000,3616.2267999999999],[1113710400,3616.2267999999999],[1113796800,3616.2267999999999],[1113883200,3616.2267999999999],[1113969600,3616.2267999999999],[1114056000,3616.2267999999999],[1114142400,3616.2267999999999],[1114228800,3616.2267999999999],[1114315200,3616.2267999999999],[1114401600,3616.2267999999999],[1114488000,3616.2267999999999],[1114574400,3616.2267999999999],[1114660800,3616.2267999999999],[1114747200,3616.2267999999999],[1114833600,3616.2267999999999],[1114920000,3616.2267999999999],[1115006400,3616.2267999999999],[1115092800,3616.2267999999999],[1115179200,3616.2267999999999],[1115265600,3616.2267999999999],[1115352000,3616.2267999999999],[1115438400,3616.2267999999999],[1115524800,3616.2267999999999],[1115611200,3616.2267999999999],[1115697600,3616.2267999999999],[1115784000,3616.2267999999999],[1115870400,3616.2267999999999],[1115956800,3616.2267999999999],[1116043200,3616.2267999999999],[1116129600,3616.2267999999999],[1116216000,3616.2267999999999],[1116302400,3616.2267999999999],[1116388800,3616.2267999999999],[1116475200,3616.2267999999999],[1116561600,3616.2267999999999],[1116648000,3616.2267999999999],[1116734400,3616.2267999999999],[1116820800,3616.2267999999999],[1116907200,3616.2267999999999],[1116993600,3616.2267999999999],[1117080000,3616.2267999999999],[1117166400,3616.2267999999999],[1117252800,3616.2267999999999],[1117339200,3616.2267999999999],[1117425600,3616.2267999999999],[1117512000,3616.2267999999999],[1117598400,3616.2267999999999],[1117684800,3616.2267999999999],[1117771200,3616.2267999999999],[1117857600,3616.2267999999999],[1117944000,3616.2267999999999],[1118030400,3616.2267999999999],[1118116800,3616.2267999999999],[1118203200,3616.2267999999999],[1118289600,3616.2267999999999],[1118376000,3616.2267999999999],[1118462400,3616.2267999999999],[1118548800,3616.2267999999999],[1118635200,3616.2267999999999],[1118721600,3616.2267999999999],[1118808000,3616.2267999999999],[1118894400,3616.2267999999999],[1118980800,3616.2267999999999],[1119067200,3616.2267999999999],[1119153600,3616.2267999999999],[1119240000,3616.2267999999999],[1119326400,3616.2267999999999],[1119412800,3616.2267999999999],[1119499200,3616.2267999999999],[1119585600,3616.2267999999999],[1119672000,3616.2267999999999],[1119758400,3616.2267999999999],[1119844800,3616.2267999999999],[1119931200,3616.2267999999999],[1120017600,3616.2267999999999],[1120104000,3616.2267999999999],[1120190400,3616.2267999999999],[1120622400,4177.4700999999995],[1120708800,4177.4700999999995],[1120795200,4177.4700999999995],[1120881600,4177.4700999999995],[1120968000,4177.4700999999995],[1121054400,4177.4700999999995],[1121140800,4177.4700999999995],[1121227200,4177.4700999999995],[1121313600,4177.4700999999995],[1121400000,4177.4700999999995],[1121486400,4177.4700999999995],[1121572800,4177.4700999999995],[1121659200,4177.4700999999995],[1121745600,4177.4700999999995],[1121832000,4177.4700999999995],[1121918400,4177.4700999999995],[1122004800,4177.4700999999995],[1122091200,4177.4700999999995],[1122177600,4177.4700999999995],[1122264000,4177.4700999999995],[1122350400,4177.4700999999995],[1122436800,4177.4700999999995],[1122523200,4177.4700999999995],[1122609600,4177.4700999999995],[1122696000,4177.4700999999995],[1122782400,4177.4700999999995],[1122868800,4177.4700999999995],[1122955200,4177.4700999999995],[1123041600,4177.4700999999995],[1123128000,4177.4700999999995],[1123214400,4177.4700999999995],[1123300800,4177.4700999999995],[1123387200,4177.4700999999995],[1123473600,4177.4700999999995],[1123560000,4177.4700999999995],[1123646400,4177.4700999999995],[1123732800,4177.4700999999995],[1123819200,4177.4700999999995],[1123905600,4177.4700999999995],[1123992000,4177.4700999999995],[1124078400,4177.4700999999995],[1124164800,4177.4700999999995],[1124251200,4177.4700999999995],[1124337600,4177.4700999999995],[1124424000,4177.4700999999995],[1124510400,4177.4700999999995],[1124596800,4177.4700999999995],[1124683200,4177.4700999999995],[1124769600,4177.4700999999995],[1124856000,4177.4700999999995],[1124942400,4177.4700999999995],[1125028800,4177.4700999999995],[1125115200,4177.4700999999995],[1125201600,4177.4700999999995],[1125288000,4177.4700999999995],[1125374400,4177.4700999999995],[1125460800,4177.4700999999995],[1125547200,4177.4700999999995],[1125633600,4177.4700999999995],[1125720000,4177.4700999999995],[1125806400,4177.4700999999995],[1125892800,4177.4700999999995],[1125979200,4177.4700999999995],[1126065600,4177.4700999999995],[1126152000,4177.4700999999995],[1126238400,4177.4700999999995],[1126324800,4177.4700999999995],[1126411200,4177.4700999999995],[1126497600,4177.4700999999995],[1126584000,4177.4700999999995],[1126670400,4177.4700999999995],[1126756800,4177.4700999999995],[1126843200,4177.4700999999995],[1126929600,4177.4700999999995],[1127016000,4177.4700999999995],[1127102400,4177.4700999999995],[1127188800,4177.4700999999995],[1127275200,4177.4700999999995],[1127361600,4177.4700999999995],[1127448000,4177.4700999999995],[1127534400,4177.4700999999995],[1127620800,4177.4700999999995],[1127707200,4177.4700999999995],[1127793600,4177.4700999999995],[1127880000,4177.4700999999995],[1127966400,4177.4700999999995],[1128052800,4177.4700999999995],[1128139200,4177.4700999999995],[1128225600,4177.4700999999995],[1128312000,4177.4700999999995],[1128398400,4177.4700999999995],[1128484800,4177.4700999999995],[1128571200,4177.4700999999995],[1128657600,4177.4700999999995],[1128744000,4177.4700999999995],[1128830400,4177.4700999999995],[1128916800,4177.4700999999995],[1129003200,4177.4700999999995],[1129089600,4177.4700999999995],[1129176000,4177.4700999999995],[1129262400,4177.4700999999995],[1129348800,4177.4700999999995],[1129435200,4177.4700999999995],[1129521600,4177.4700999999995],[1129608000,4177.4700999999995],[1129694400,4177.4700999999995],[1129780800,4177.4700999999995],[1129867200,4177.4700999999995],[1129953600,4177.4700999999995],[1130040000,4177.4700999999995],[1130126400,4177.4700999999995],[1130212800,4177.4700999999995],[1130299200,4177.4700999999995],[1130385600,4177.4700999999995],[1130472000,4177.4700999999995],[1130558400,4177.4700999999995],[1130644800,4177.4700999999995],[1130734800,4177.4700999999995],[1130821200,4177.4700999999995],[1130907600,4177.4700999999995],[1130994000,4177.4700999999995],[1131080400,4177.4700999999995],[1131166800,4177.4700999999995],[1131253200,4177.4700999999995],[1131339600,4177.4700999999995],[1131426000,4177.4700999999995],[1131512400,4177.4700999999995],[1131598800,4177.4700999999995],[1131685200,4177.4700999999995],[1131771600,4177.4700999999995],[1131858000,4177.4700999999995],[1131944400,4177.4700999999995],[1132030800,4177.4700999999995],[1132117200,4177.4700999999995],[1132203600,4177.4700999999995],[1132290000,4177.4700999999995],[1132376400,4177.4700999999995],[1132462800,4177.4700999999995],[1132549200,4177.4700999999995],[1132635600,4177.4700999999995],[1132722000,4177.4700999999995],[1132808400,4177.4700999999995],[1132894800,4177.4700999999995],[1132981200,4177.4700999999995],[1133067600,4177.4700999999995],[1133154000,4177.4700999999995],[1133240400,4177.4700999999995],[1133326800,4177.4700999999995],[1133413200,4177.4700999999995],[1133499600,4177.4700999999995],[1133586000,4177.4700999999995],[1133672400,4177.4700999999995],[1133758800,4177.4700999999995],[1133845200,4177.4700999999995],[1133931600,4177.4700999999995],[1134018000,4177.4700999999995],[1134104400,4177.4700999999995],[1134190800,4177.4700999999995],[1134277200,4177.4700999999995],[1134363600,4177.4700999999995],[1134450000,4177.4700999999995],[1134536400,4177.4700999999995],[1134622800,4177.4700999999995],[1134709200,4177.4700999999995],[1134795600,4177.4700999999995],[1134882000,4177.4700999999995],[1134968400,4177.4700999999995],[1135054800,4177.4700999999995],[1135141200,4177.4700999999995],[1135227600,4177.4700999999995],[1135314000,4177.4700999999995],[1135400400,4177.4700999999995],[1135486800,4177.4700999999995],[1135573200,4177.4700999999995],[1135659600,4177.4700999999995],[1135746000,4177.4700999999995],[1135832400,4177.4700999999995],[1135918800,4177.4700999999995],[1136005200,4177.4700999999995],[1136091600,4177.4700999999995],[1136178000,4177.4700999999995],[1136264400,4177.4700999999995],[1136350800,4177.4700999999995],[1136437200,4177.4700999999995],[1136523600,4177.4700999999995],[1136610000,4177.4700999999995],[1136696400,4177.4700999999995],[1136782800,4177.4700999999995],[1136869200,4177.4700999999995],[1136955600,4177.4700999999995],[1137042000,4177.4700999999995],[1137128400,4177.4700999999995],[1137214800,4177.4700999999995],[1137301200,4177.4700999999995],[1137387600,4177.4700999999995],[1137474000,4177.4700999999995],[1137560400,4177.4700999999995],[1137646800,4177.4700999999995],[1137733200,4177.4700999999995],[1137819600,4177.4700999999995],[1137906000,4177.4700999999995],[1137992400,4177.4700999999995],[1138078800,4177.4700999999995],[1138165200,4177.4700999999995],[1138251600,4177.4700999999995],[1138338000,4177.4700999999995],[1138424400,4177.4700999999995],[1138510800,4177.4700999999995],[1138597200,4177.4700999999995],[1138683600,4177.4700999999995],[1138770000,4177.4700999999995],[1138856400,4177.4700999999995],[1138942800,4177.4700999999995],[1139029200,4177.4700999999995],[1139115600,4177.4700999999995],[1139202000,4177.4700999999995],[1139288400,4177.4700999999995],[1139374800,4177.4700999999995],[1139461200,4177.4700999999995],[1139547600,4177.4700999999995],[1139634000,4177.4700999999995],[1139720400,4177.4700999999995],[1139806800,4177.4700999999995],[1139893200,4177.4700999999995],[1139979600,4177.4700999999995],[1140066000,4177.4700999999995],[1140152400,4177.4700999999995],[1140238800,4177.4700999999995],[1140325200,4177.4700999999995],[1140411600,4177.4700999999995],[1140498000,4177.4700999999995],[1140584400,4177.4700999999995],[1140670800,4177.4700999999995],[1140757200,4177.4700999999995],[1140843600,4177.4700999999995],[1140930000,4177.4700999999995],[1141016400,4177.4700999999995],[1141102800,4177.4700999999995],[1141189200,4177.4700999999995],[1141275600,4177.4700999999995],[1141362000,4177.4700999999995],[1141448400,4177.4700999999995],[1141534800,4177.4700999999995],[1141621200,4177.4700999999995],[1141707600,4177.4700999999995],[1141794000,4177.4700999999995],[1141880400,4177.4700999999995],[1141966800,4177.4700999999995],[1142053200,4177.4700999999995],[1142139600,4177.4700999999995],[1142226000,4177.4700999999995],[1142312400,4177.4700999999995],[1142398800,4177.4700999999995],[1142485200,4177.4700999999995],[1142571600,4177.4700999999995],[1142658000,4177.4700999999995],[1142744400,4177.4700999999995],[1142830800,4177.4700999999995],[1142917200,4177.4700999999995],[1143003600,4177.4700999999995],[1143090000,4177.4700999999995],[1143176400,4177.4700999999995],[1143262800,4177.4700999999995],[1143349200,4177.4700999999995],[1143435600,4177.4700999999995],[1143522000,4177.4700999999995],[1143608400,4177.4700999999995],[1143694800,4177.4700999999995],[1143781200,4177.4700999999995],[1143867600,4177.4700999999995],[1143954000,4177.4700999999995],[1144036800,4177.4700999999995],[1144123200,4177.4700999999995],[1144209600,4177.4700999999995],[1144296000,4177.4700999999995],[1144382400,4177.4700999999995],[1144468800,4177.4700999999995],[1144555200,4177.4700999999995],[1144641600,4177.4700999999995],[1144728000,4177.4700999999995],[1144814400,4177.4700999999995],[1144900800,4177.4700999999995],[1144987200,4177.4700999999995],[1145073600,4177.4700999999995],[1145160000,4177.4700999999995],[1145246400,4177.4700999999995],[1145332800,4177.4700999999995],[1145419200,4177.4700999999995],[1145505600,4177.4700999999995],[1145592000,4177.4700999999995],[1145678400,4177.4700999999995],[1145764800,4177.4700999999995],[1145851200,4177.4700999999995],[1145937600,4177.4700999999995],[1146024000,4177.4700999999995],[1146110400,4177.4700999999995],[1146196800,4177.4700999999995],[1146283200,4177.4700999999995],[1146369600,4177.4700999999995],[1146456000,4177.4700999999995],[1146542400,4177.4700999999995],[1146628800,4177.4700999999995],[1146715200,4177.4700999999995],[1146801600,4177.4700999999995],[1146888000,4177.4700999999995],[1146974400,4177.4700999999995],[1147060800,4177.4700999999995],[1147147200,4177.4700999999995],[1147233600,4177.4700999999995],[1147320000,4177.4700999999995],[1147406400,4177.4700999999995],[1147492800,4177.4700999999995],[1147579200,4177.4700999999995],[1147665600,4177.4700999999995],[1147752000,4177.4700999999995],[1147838400,4177.4700999999995],[1147924800,4177.4700999999995],[1148011200,4177.4700999999995],[1148097600,4177.4700999999995],[1148184000,4177.4700999999995],[1148270400,4177.4700999999995],[1148356800,4177.4700999999995],[1148443200,4177.4700999999995],[1148529600,4177.4700999999995],[1148616000,4177.4700999999995],[1148702400,4177.4700999999995],[1148788800,4177.4700999999995],[1148875200,4177.4700999999995],[1148961600,4177.4700999999995],[1149048000,4177.4700999999995],[1149134400,4177.4700999999995],[1149220800,4177.4700999999995],[1149307200,4177.4700999999995],[1149393600,4177.4700999999995],[1149480000,4177.4700999999995],[1149566400,4177.4700999999995],[1149652800,4177.4700999999995],[1149739200,4177.4700999999995],[1149825600,4177.4700999999995],[1149912000,4177.4700999999995],[1149998400,4177.4700999999995],[1150084800,4177.4700999999995],[1150171200,4177.4700999999995],[1150257600,4177.4700999999995],[1150344000,4177.4700999999995],[1150430400,4177.4700999999995],[1150516800,4177.4700999999995],[1150603200,4177.4700999999995],[1150689600,4177.4700999999995],[1150776000,4177.4700999999995],[1150862400,4177.4700999999995],[1150948800,4177.4700999999995],[1151035200,4177.4700999999995],[1151121600,4177.4700999999995],[1151208000,4177.4700999999995],[1151294400,4177.4700999999995],[1151380800,4177.4700999999995],[1151467200,4177.4700999999995],[1151553600,4177.4700999999995],[1151640000,4177.4700999999995],[1151726400,4177.4700999999995],[1151812800,4177.4700999999995],[1151899200,4177.4700999999995],[1152158400,4685.9351999999999],[1152244800,4685.9351999999999],[1152331200,4685.9351999999999],[1152417600,4685.9351999999999],[1152504000,4685.9351999999999],[1152590400,4685.9351999999999],[1152676800,4685.9351999999999],[1152763200,4685.9351999999999],[1152849600,4685.9351999999999],[1152936000,4685.9351999999999],[1153022400,4685.9351999999999],[1153108800,4685.9351999999999],[1153195200,4685.9351999999999],[1153281600,4685.9351999999999],[1153368000,4685.9351999999999],[1153454400,4685.9351999999999],[1153540800,4685.9351999999999],[1153627200,4685.9351999999999],[1153713600,4685.9351999999999],[1153800000,4685.9351999999999],[1153886400,4685.9351999999999],[1153972800,4685.9351999999999],[1154059200,4685.9351999999999],[1154145600,4685.9351999999999],[1154232000,4685.9351999999999],[1154318400,4685.9351999999999],[1154404800,4685.9351999999999],[1154491200,4685.9351999999999],[1154577600,4685.9351999999999],[1154664000,4685.9351999999999],[1154750400,4685.9351999999999],[1154836800,4685.9351999999999],[1154923200,4685.9351999999999],[1155009600,4685.9351999999999],[1155096000,4685.9351999999999],[1155182400,4685.9351999999999],[1155268800,4685.9351999999999],[1155355200,4685.9351999999999],[1155441600,4685.9351999999999],[1155528000,4685.9351999999999],[1155614400,4685.9351999999999],[1155700800,4685.9351999999999],[1155787200,4685.9351999999999],[1155873600,4685.9351999999999],[1155960000,4685.9351999999999],[1156046400,4685.9351999999999],[1156132800,4685.9351999999999],[1156219200,4685.9351999999999],[1156305600,4685.9351999999999],[1156392000,4685.9351999999999],[1156478400,4685.9351999999999],[1156564800,4685.9351999999999],[1156651200,4685.9351999999999],[1156737600,4685.9351999999999],[1156824000,4685.9351999999999],[1156910400,4685.9351999999999],[1156996800,4685.9351999999999],[1157083200,4685.9351999999999],[1157169600,4685.9351999999999],[1157256000,4685.9351999999999],[1157342400,4685.9351999999999],[1157428800,4685.9351999999999],[1157515200,4685.9351999999999],[1157601600,4685.9351999999999],[1157688000,4685.9351999999999],[1157774400,4685.9351999999999],[1157860800,4685.9351999999999],[1157947200,4685.9351999999999],[1158033600,4685.9351999999999],[1158120000,4685.9351999999999],[1158206400,4685.9351999999999],[1158292800,4685.9351999999999],[1158379200,4685.9351999999999],[1158465600,4685.9351999999999],[1158552000,4685.9351999999999],[1158638400,4685.9351999999999],[1158724800,4685.9351999999999],[1158811200,4685.9351999999999],[1158897600,4685.9351999999999],[1158984000,4685.9351999999999],[1159070400,4685.9351999999999],[1159156800,4685.9351999999999],[1159243200,4685.9351999999999],[1159329600,4685.9351999999999],[1159416000,4685.9351999999999],[1159502400,4685.9351999999999],[1159588800,4685.9351999999999],[1159675200,4685.9351999999999],[1159761600,4685.9351999999999],[1159848000,4685.9351999999999],[1159934400,4685.9351999999999],[1160020800,4685.9351999999999],[1160107200,4685.9351999999999],[1160193600,4685.9351999999999],[1160280000,4685.9351999999999],[1160366400,4685.9351999999999],[1160452800,4685.9351999999999],[1160539200,4685.9351999999999],[1160625600,4685.9351999999999],[1160712000,4685.9351999999999],[1160798400,4685.9351999999999],[1160884800,4685.9351999999999],[1160971200,4685.9351999999999],[1161057600,4685.9351999999999],[1161144000,4685.9351999999999],[1161230400,4685.9351999999999],[1161316800,4685.9351999999999],[1161403200,4685.9351999999999],[1161489600,4685.9351999999999],[1161576000,4685.9351999999999],[1161662400,4685.9351999999999],[1161748800,4685.9351999999999],[1161835200,4685.9351999999999],[1161921600,4685.9351999999999],[1162008000,4685.9351999999999],[1162094400,4685.9351999999999],[1162184400,4685.9351999999999],[1162270800,4685.9351999999999],[1162357200,4685.9351999999999],[1162443600,4685.9351999999999],[1162530000,4685.9351999999999],[1162616400,4685.9351999999999],[1162702800,4685.9351999999999],[1162789200,4685.9351999999999],[1162875600,4685.9351999999999],[1162962000,4685.9351999999999],[1163048400,4685.9351999999999],[1163134800,4685.9351999999999],[1163221200,4685.9351999999999],[1163307600,4685.9351999999999],[1163394000,4685.9351999999999],[1163480400,4685.9351999999999],[1163566800,4685.9351999999999],[1163653200,4685.9351999999999],[1163739600,4685.9351999999999],[1163826000,4685.9351999999999],[1163912400,4685.9351999999999],[1163998800,4685.9351999999999],[1164085200,4685.9351999999999],[1164171600,4685.9351999999999],[1164258000,4685.9351999999999],[1164344400,4685.9351999999999],[1164430800,4685.9351999999999],[1164517200,4685.9351999999999],[1164603600,4685.9351999999999],[1164690000,4685.9351999999999],[1164776400,4685.9351999999999],[1164862800,4685.9351999999999],[1164949200,4685.9351999999999],[1165035600,4685.9351999999999],[1165122000,4685.9351999999999],[1165208400,4685.9351999999999],[1165294800,4685.9351999999999],[1165381200,4685.9351999999999],[1165467600,4685.9351999999999],[1165554000,4685.9351999999999],[1165640400,4685.9351999999999],[1165726800,4685.9351999999999],[1165813200,4685.9351999999999],[1165899600,4685.9351999999999],[1165986000,4685.9351999999999],[1166072400,4685.9351999999999],[1166158800,4685.9351999999999],[1166245200,4685.9351999999999],[1166331600,4685.9351999999999],[1166418000,4685.9351999999999],[1166504400,4685.9351999999999],[1166590800,4685.9351999999999],[1166677200,4685.9351999999999],[1166763600,4685.9351999999999],[1166850000,4685.9351999999999],[1166936400,4685.9351999999999],[1167022800,4685.9351999999999],[1167109200,4685.9351999999999],[1167195600,4685.9351999999999],[1167282000,4685.9351999999999],[1167368400,4685.9351999999999],[1167454800,4685.9351999999999],[1167541200,4685.9351999999999],[1167627600,4685.9351999999999],[1167714000,4685.9351999999999],[1167800400,4685.9351999999999],[1167886800,4685.9351999999999],[1167973200,4685.9351999999999],[1168059600,4685.9351999999999],[1168146000,4685.9351999999999],[1168232400,4685.9351999999999],[1168318800,4685.9351999999999],[1168405200,4685.9351999999999],[1168491600,4685.9351999999999],[1168578000,4685.9351999999999],[1168664400,4685.9351999999999],[1168750800,4685.9351999999999],[1168837200,4685.9351999999999],[1168923600,4685.9351999999999],[1169010000,4685.9351999999999],[1169096400,4685.9351999999999],[1169182800,4685.9351999999999],[1169269200,4685.9351999999999],[1169355600,4685.9351999999999],[1169442000,4685.9351999999999],[1169528400,4685.9351999999999],[1169614800,4685.9351999999999],[1169701200,4685.9351999999999],[1169787600,4685.9351999999999],[1169874000,4685.9351999999999],[1169960400,4685.9351999999999],[1170046800,4685.9351999999999],[1170133200,4685.9351999999999],[1170219600,4685.9351999999999],[1170306000,4685.9351999999999],[1170392400,4685.9351999999999],[1170478800,4685.9351999999999],[1170565200,4685.9351999999999],[1170651600,4685.9351999999999],[1170738000,4685.9351999999999],[1170824400,4685.9351999999999],[1170910800,4685.9351999999999],[1170997200,4685.9351999999999],[1171083600,4685.9351999999999],[1171170000,4685.9351999999999],[1171256400,4685.9351999999999],[1171342800,4685.9351999999999],[1171429200,4685.9351999999999],[1171515600,4685.9351999999999],[1171602000,4685.9351999999999],[1171688400,4685.9351999999999],[1171774800,4685.9351999999999],[1171861200,4685.9351999999999],[1171947600,4685.9351999999999],[1172034000,4685.9351999999999],[1172120400,4685.9351999999999],[1172206800,4685.9351999999999],[1172293200,4685.9351999999999],[1172379600,4685.9351999999999],[1172466000,4685.9351999999999],[1172552400,4685.9351999999999],[1172638800,4685.9351999999999],[1172725200,4685.9351999999999],[1172811600,4685.9351999999999],[1172898000,4685.9351999999999],[1172984400,4685.9351999999999],[1173070800,4685.9351999999999],[1173157200,4685.9351999999999],[1173243600,4685.9351999999999],[1173330000,4685.9351999999999],[1173416400,4685.9351999999999],[1173502800,4685.9351999999999],[1173589200,4685.9351999999999],[1173672000,4685.9351999999999],[1173758400,4685.9351999999999],[1173844800,4685.9351999999999],[1173931200,4685.9351999999999],[1174017600,4685.9351999999999],[1174104000,4685.9351999999999],[1174190400,4685.9351999999999],[1174276800,4685.9351999999999],[1174363200,4685.9351999999999],[1174449600,4685.9351999999999],[1174536000,4685.9351999999999],[1174622400,4685.9351999999999],[1174708800,4685.9351999999999],[1174795200,4685.9351999999999],[1174881600,4685.9351999999999],[1174968000,4685.9351999999999],[1175054400,4685.9351999999999],[1175140800,4685.9351999999999],[1175227200,4685.9351999999999],[1175313600,4685.9351999999999],[1175400000,4685.9351999999999],[1175486400,4685.9351999999999],[1175572800,4685.9351999999999],[1175659200,4685.9351999999999],[1175745600,4685.9351999999999],[1175832000,4685.9351999999999],[1175918400,4685.9351999999999],[1176004800,4685.9351999999999],[1176091200,4685.9351999999999],[1176177600,4685.9351999999999],[1176264000,4685.9351999999999],[1176350400,4685.9351999999999],[1176436800,4685.9351999999999],[1176523200,4685.9351999999999],[1176609600,4685.9351999999999],[1176696000,4685.9351999999999],[1176782400,4685.9351999999999],[1176868800,4685.9351999999999],[1176955200,4685.9351999999999],[1177041600,4685.9351999999999],[1177128000,4685.9351999999999],[1177214400,4685.9351999999999],[1177300800,4685.9351999999999],[1177387200,4685.9351999999999],[1177473600,4685.9351999999999],[1177560000,4685.9351999999999],[1177646400,4685.9351999999999],[1177732800,4685.9351999999999],[1177819200,4685.9351999999999],[1177905600,4685.9351999999999],[1177992000,4685.9351999999999],[1178078400,4685.9351999999999],[1178164800,4685.9351999999999],[1178251200,4685.9351999999999],[1178337600,4685.9351999999999],[1178424000,4685.9351999999999],[1178510400,4685.9351999999999],[1178596800,4685.9351999999999],[1178683200,4685.9351999999999],[1178769600,4685.9351999999999],[1178856000,4685.9351999999999],[1178942400,4685.9351999999999],[1179028800,4685.9351999999999],[1179115200,4685.9351999999999],[1179201600,4685.9351999999999],[1179288000,4685.9351999999999],[1179374400,4685.9351999999999],[1179460800,4685.9351999999999],[1179547200,4685.9351999999999],[1179633600,4685.9351999999999],[1179720000,4685.9351999999999],[1179806400,4685.9351999999999],[1179892800,4685.9351999999999],[1179979200,4685.9351999999999],[1180065600,4685.9351999999999],[1180152000,4685.9351999999999],[1180238400,4685.9351999999999],[1180324800,4685.9351999999999],[1180411200,4685.9351999999999],[1180497600,4685.9351999999999],[1180584000,4685.9351999999999],[1180670400,4685.9351999999999],[1180756800,4685.9351999999999],[1180843200,4685.9351999999999],[1180929600,4685.9351999999999],[1181016000,4685.9351999999999],[1181102400,4685.9351999999999],[1181188800,4685.9351999999999],[1181275200,4685.9351999999999],[1181361600,4685.9351999999999],[1181448000,4685.9351999999999],[1181534400,4685.9351999999999],[1181620800,4685.9351999999999],[1181707200,4685.9351999999999],[1181793600,4685.9351999999999],[1181880000,4685.9351999999999],[1181966400,4685.9351999999999],[1182052800,4685.9351999999999],[1182139200,4685.9351999999999],[1182225600,4685.9351999999999],[1182312000,4685.9351999999999],[1182398400,4685.9351999999999],[1182484800,4685.9351999999999],[1182571200,4685.9351999999999],[1182657600,4685.9351999999999],[1182744000,4685.9351999999999],[1182830400,4685.9351999999999],[1182916800,4685.9351999999999],[1183003200,4685.9351999999999],[1183089600,4685.9351999999999],[1183176000,4685.9351999999999],[1183262400,4685.9351999999999],[1183348800,4685.9351999999999],[1183521600,4958.9480999999996],[1183608000,4958.9480999999996],[1183694400,4958.9480999999996],[1183780800,4958.9480999999996],[1183867200,4958.9480999999996],[1183953600,4958.9480999999996],[1184040000,4958.9480999999996],[1184126400,4958.9480999999996],[1184212800,4958.9480999999996],[1184299200,4958.9480999999996],[1184385600,4958.9480999999996],[1184472000,4958.9480999999996],[1184558400,4958.9480999999996],[1184644800,4958.9480999999996],[1184731200,4958.9480999999996],[1184817600,4958.9480999999996],[1184904000,4958.9480999999996],[1184990400,4958.9480999999996],[1185076800,4958.9480999999996],[1185163200,4958.9480999999996],[1185249600,4958.9480999999996],[1185336000,4958.9480999999996],[1185422400,4958.9480999999996],[1185508800,4958.9480999999996],[1185595200,4958.9480999999996],[1185681600,4958.9480999999996],[1185768000,4958.9480999999996],[1185854400,4958.9480999999996],[1185940800,4958.9480999999996],[1186027200,4958.9480999999996],[1186113600,4958.9480999999996],[1186200000,4958.9480999999996],[1186286400,4958.9480999999996],[1186372800,4958.9480999999996],[1186459200,4958.9480999999996],[1186545600,4958.9480999999996],[1186632000,4958.9480999999996],[1186718400,4958.9480999999996],[1186804800,4958.9480999999996],[1186891200,4958.9480999999996],[1186977600,4958.9480999999996],[1187064000,4958.9480999999996],[1187150400,4958.9480999999996],[1187236800,4958.9480999999996],[1187323200,4958.9480999999996],[1187409600,4958.9480999999996],[1187496000,4958.9480999999996],[1187582400,4958.9480999999996],[1187668800,4958.9480999999996],[1187755200,4958.9480999999996],[1187841600,4958.9480999999996],[1187928000,4958.9480999999996],[1188014400,4958.9480999999996],[1188100800,4958.9480999999996],[1188187200,4958.9480999999996],[1188273600,4958.9480999999996],[1188360000,4958.9480999999996],[1188446400,4958.9480999999996],[1188532800,4958.9480999999996],[1188619200,4958.9480999999996],[1188705600,4958.9480999999996],[1188792000,4958.9480999999996],[1188878400,4958.9480999999996],[1188964800,4958.9480999999996],[1189051200,4958.9480999999996],[1189137600,4958.9480999999996],[1189224000,4958.9480999999996],[1189310400,4958.9480999999996],[1189396800,4958.9480999999996],[1189483200,4958.9480999999996],[1189569600,4958.9480999999996],[1189656000,4958.9480999999996],[1189742400,4958.9480999999996],[1189828800,4958.9480999999996],[1189915200,4958.9480999999996],[1190001600,4958.9480999999996],[1190088000,4958.9480999999996],[1190174400,4958.9480999999996],[1190260800,4958.9480999999996],[1190347200,4958.9480999999996],[1190433600,4958.9480999999996],[1190520000,4958.9480999999996],[1190606400,4958.9480999999996],[1190692800,4958.9480999999996],[1190779200,4958.9480999999996],[1190865600,4958.9480999999996],[1190952000,4958.9480999999996],[1191038400,4958.9480999999996],[1191124800,4958.9480999999996],[1191211200,4958.9480999999996],[1191297600,4958.9480999999996],[1191384000,4958.9480999999996],[1191470400,4958.9480999999996],[1191556800,4958.9480999999996],[1191643200,4958.9480999999996],[1191729600,4958.9480999999996],[1191816000,4958.9480999999996],[1191902400,4958.9480999999996],[1191988800,4958.9480999999996],[1192075200,4958.9480999999996],[1192161600,4958.9480999999996],[1192248000,4958.9480999999996],[1192334400,4958.9480999999996],[1192420800,4958.9480999999996],[1192507200,4958.9480999999996],[1192593600,4958.9480999999996],[1192680000,4958.9480999999996],[1192766400,4958.9480999999996],[1192852800,4958.9480999999996],[1192939200,4958.9480999999996],[1193025600,4958.9480999999996],[1193112000,4958.9480999999996],[1193198400,4958.9480999999996],[1193284800,4958.9480999999996],[1193371200,4958.9480999999996],[1193457600,4958.9480999999996],[1193544000,4958.9480999999996],[1193630400,4958.9480999999996],[1193716800,4958.9480999999996],[1193803200,4958.9480999999996],[1193889600,4958.9480999999996],[1193976000,4958.9480999999996],[1194062400,4958.9480999999996],[1194148800,4958.9480999999996],[1194238800,4958.9480999999996],[1194325200,4958.9480999999996],[1194411600,4958.9480999999996],[1194498000,4958.9480999999996],[1194584400,4958.9480999999996],[1194670800,4958.9480999999996],[1194757200,4958.9480999999996],[1194843600,4958.9480999999996],[1194930000,4958.9480999999996],[1195016400,4958.9480999999996],[1195102800,4958.9480999999996],[1195189200,4958.9480999999996],[1195275600,4958.9480999999996],[1195362000,4958.9480999999996],[1195448400,4958.9480999999996],[1195534800,4958.9480999999996],[1195621200,4958.9480999999996],[1195707600,4958.9480999999996],[1195794000,4958.9480999999996],[1195880400,4958.9480999999996],[1195966800,4958.9480999999996],[1196053200,4958.9480999999996],[1196139600,4958.9480999999996],[1196226000,4958.9480999999996],[1196312400,4958.9480999999996],[1196398800,4958.9480999999996],[1196485200,4958.9480999999996],[1196571600,4958.9480999999996],[1196658000,4958.9480999999996],[1196744400,4958.9480999999996],[1196830800,4958.9480999999996],[1196917200,4958.9480999999996],[1197003600,4958.9480999999996],[1197090000,4958.9480999999996],[1197176400,4958.9480999999996],[1197262800,4958.9480999999996],[1197349200,4958.9480999999996],[1197435600,4958.9480999999996],[1197522000,4958.9480999999996],[1197608400,4958.9480999999996],[1197694800,4958.9480999999996],[1197781200,4958.9480999999996],[1197867600,4958.9480999999996],[1197954000,4958.9480999999996],[1198040400,4958.9480999999996],[1198126800,4958.9480999999996],[1198213200,4958.9480999999996],[1198299600,4958.9480999999996],[1198386000,4958.9480999999996],[1198472400,4958.9480999999996],[1198558800,4958.9480999999996],[1198645200,4958.9480999999996],[1198731600,4958.9480999999996],[1198818000,4958.9480999999996],[1198904400,4958.9480999999996],[1198990800,4958.9480999999996],[1199077200,4958.9480999999996],[1199163600,4958.9480999999996],[1199250000,4958.9480999999996],[1199336400,4958.9480999999996],[1199422800,4958.9480999999996],[1199509200,4958.9480999999996],[1199595600,4958.9480999999996],[1199682000,4958.9480999999996],[1199768400,4958.9480999999996],[1199854800,4958.9480999999996],[1199941200,4958.9480999999996],[1200027600,4958.9480999999996],[1200114000,4958.9480999999996],[1200200400,4958.9480999999996],[1200286800,4958.9480999999996],[1200373200,4958.9480999999996],[1200459600,4958.9480999999996],[1200546000,4958.9480999999996],[1200632400,4958.9480999999996],[1200718800,4958.9480999999996],[1200805200,4958.9480999999996],[1200891600,4958.9480999999996],[1200978000,4958.9480999999996],[1201064400,4958.9480999999996],[1201150800,4958.9480999999996],[1201237200,4958.9480999999996],[1201323600,4958.9480999999996],[1201410000,4958.9480999999996],[1201496400,4958.9480999999996],[1201582800,4958.9480999999996],[1201669200,4958.9480999999996],[1201755600,4958.9480999999996],[1201842000,4958.9480999999996],[1201928400,4958.9480999999996],[1202014800,4958.9480999999996],[1202101200,4958.9480999999996],[1202187600,4958.9480999999996],[1202274000,4958.9480999999996],[1202360400,4958.9480999999996],[1202446800,4958.9480999999996],[1202533200,4958.9480999999996],[1202619600,4958.9480999999996],[1202706000,4958.9480999999996],[1202792400,4958.9480999999996],[1202878800,4958.9480999999996],[1202965200,4958.9480999999996],[1203051600,4958.9480999999996],[1203138000,4958.9480999999996],[1203224400,4958.9480999999996],[1203310800,4958.9480999999996],[1203397200,4958.9480999999996],[1203483600,4958.9480999999996],[1203570000,4958.9480999999996],[1203656400,4958.9480999999996],[1203742800,4958.9480999999996],[1203829200,4958.9480999999996],[1203915600,4958.9480999999996],[1204002000,4958.9480999999996],[1204088400,4958.9480999999996],[1204174800,4958.9480999999996],[1204261200,4958.9480999999996],[1204347600,4958.9480999999996],[1204434000,4958.9480999999996],[1204520400,4958.9480999999996],[1204606800,4958.9480999999996],[1204693200,4958.9480999999996],[1204779600,4958.9480999999996],[1204866000,4958.9480999999996],[1204952400,4958.9480999999996],[1205038800,4958.9480999999996],[1205121600,4958.9480999999996],[1205208000,4958.9480999999996],[1205294400,4958.9480999999996],[1205380800,4958.9480999999996],[1205467200,4958.9480999999996],[1205553600,4958.9480999999996],[1205640000,4958.9480999999996],[1205726400,4958.9480999999996],[1205812800,4958.9480999999996],[1205899200,4958.9480999999996],[1205985600,4958.9480999999996],[1206072000,4958.9480999999996],[1206158400,4958.9480999999996],[1206244800,4958.9480999999996],[1206331200,4958.9480999999996],[1206417600,4958.9480999999996],[1206504000,4958.9480999999996],[1206590400,4958.9480999999996],[1206676800,4958.9480999999996],[1206763200,4958.9480999999996],[1206849600,4958.9480999999996],[1206936000,4958.9480999999996],[1207022400,4958.9480999999996],[1207108800,4958.9480999999996],[1207195200,4958.9480999999996],[1207281600,4958.9480999999996],[1207368000,4958.9480999999996],[1207454400,4958.9480999999996],[1207540800,4958.9480999999996],[1207627200,4958.9480999999996],[1207713600,4958.9480999999996],[1207800000,4958.9480999999996],[1207886400,4958.9480999999996],[1207972800,4958.9480999999996],[1208059200,4958.9480999999996],[1208145600,4958.9480999999996],[1208232000,4958.9480999999996],[1208318400,4958.9480999999996],[1208404800,4958.9480999999996],[1208491200,4958.9480999999996],[1208577600,4958.9480999999996],[1208664000,4958.9480999999996],[1208750400,4958.9480999999996],[1208836800,4958.9480999999996],[1208923200,4958.9480999999996],[1209009600,4958.9480999999996],[1209096000,4958.9480999999996],[1209182400,4958.9480999999996],[1209268800,4958.9480999999996],[1209355200,4958.9480999999996],[1209441600,4958.9480999999996],[1209528000,4958.9480999999996],[1209614400,4958.9480999999996],[1209700800,4958.9480999999996],[1209787200,4958.9480999999996],[1209873600,4958.9480999999996],[1209960000,4958.9480999999996],[1210046400,4958.9480999999996],[1210132800,4958.9480999999996],[1210219200,4958.9480999999996],[1210305600,4958.9480999999996],[1210392000,4958.9480999999996],[1210478400,4958.9480999999996],[1210564800,4958.9480999999996],[1210651200,4958.9480999999996],[1210737600,4958.9480999999996],[1210824000,4958.9480999999996],[1210910400,4958.9480999999996],[1210996800,4958.9480999999996],[1211083200,4958.9480999999996],[1211169600,4958.9480999999996],[1211256000,4958.9480999999996],[1211342400,4958.9480999999996],[1211428800,4958.9480999999996],[1211515200,4958.9480999999996],[1211601600,4958.9480999999996],[1211688000,4958.9480999999996],[1211774400,4958.9480999999996],[1211860800,4958.9480999999996],[1211947200,4958.9480999999996],[1212033600,4958.9480999999996],[1212120000,4958.9480999999996],[1212206400,4958.9480999999996],[1212292800,4958.9480999999996],[1212379200,4958.9480999999996],[1212465600,4958.9480999999996],[1212552000,4958.9480999999996],[1212638400,4958.9480999999996],[1212724800,4958.9480999999996],[1212811200,4958.9480999999996],[1212897600,4958.9480999999996],[1212984000,4958.9480999999996],[1213070400,4958.9480999999996],[1213156800,4958.9480999999996],[1213243200,4958.9480999999996],[1213329600,4958.9480999999996],[1213416000,4958.9480999999996],[1213502400,4958.9480999999996],[1213588800,4958.9480999999996],[1213675200,4958.9480999999996],[1213761600,4958.9480999999996],[1213848000,4958.9480999999996],[1213934400,4958.9480999999996],[1214020800,4958.9480999999996],[1214107200,4958.9480999999996],[1214193600,4958.9480999999996],[1214280000,4958.9480999999996],[1214366400,4958.9480999999996],[1214452800,4958.9480999999996],[1214539200,4958.9480999999996],[1214625600,4958.9480999999996],[1214712000,4958.9480999999996],[1214798400,4958.9480999999996],[1214884800,4958.9480999999996],[1215057600,5312.2156000000004],[1215144000,5312.2156000000004],[1215230400,5312.2156000000004],[1215316800,5312.2156000000004],[1215403200,5312.2156000000004],[1215489600,5312.2156000000004],[1215576000,5312.2156000000004],[1215662400,5312.2156000000004],[1215748800,5312.2156000000004],[1215835200,5312.2156000000004],[1215921600,5312.2156000000004],[1216008000,5312.2156000000004],[1216094400,5312.2156000000004],[1216180800,5312.2156000000004],[1216267200,5312.2156000000004],[1216353600,5312.2156000000004],[1216440000,5312.2156000000004],[1216526400,5312.2156000000004],[1216612800,5312.2156000000004],[1216699200,5312.2156000000004],[1216785600,5312.2156000000004],[1216872000,5312.2156000000004],[1216958400,5312.2156000000004],[1217044800,5312.2156000000004],[1217131200,5312.2156000000004],[1217217600,5312.2156000000004],[1217304000,5312.2156000000004],[1217390400,5312.2156000000004],[1217476800,5312.2156000000004],[1217563200,5312.2156000000004],[1217649600,5312.2156000000004],[1217736000,5312.2156000000004],[1217822400,5312.2156000000004],[1217908800,5312.2156000000004],[1217995200,5312.2156000000004],[1218081600,5312.2156000000004],[1218168000,5312.2156000000004],[1218254400,5312.2156000000004],[1218340800,5312.2156000000004],[1218427200,5312.2156000000004],[1218513600,5312.2156000000004],[1218600000,5312.2156000000004],[1218686400,5312.2156000000004],[1218772800,5312.2156000000004],[1218859200,5312.2156000000004],[1218945600,5312.2156000000004],[1219032000,5312.2156000000004],[1219118400,5312.2156000000004],[1219204800,5312.2156000000004],[1219291200,5312.2156000000004],[1219377600,5312.2156000000004],[1219464000,5312.2156000000004],[1219550400,5312.2156000000004],[1219636800,5312.2156000000004],[1219723200,5312.2156000000004],[1219809600,5312.2156000000004],[1219896000,5312.2156000000004],[1219982400,5312.2156000000004],[1220068800,5312.2156000000004],[1220155200,5312.2156000000004],[1220241600,5312.2156000000004],[1220328000,5312.2156000000004],[1220414400,5312.2156000000004],[1220500800,5312.2156000000004],[1220587200,5312.2156000000004],[1220673600,5312.2156000000004],[1220760000,5312.2156000000004],[1220846400,5312.2156000000004],[1220932800,5312.2156000000004],[1221019200,5312.2156000000004],[1221105600,5312.2156000000004],[1221192000,5312.2156000000004],[1221278400,5312.2156000000004],[1221364800,5312.2156000000004],[1221451200,5312.2156000000004],[1221537600,5312.2156000000004],[1221624000,5312.2156000000004],[1221710400,5312.2156000000004],[1221796800,5312.2156000000004],[1221883200,5312.2156000000004],[1221969600,5312.2156000000004],[1222056000,5312.2156000000004],[1222142400,5312.2156000000004],[1222228800,5312.2156000000004],[1222315200,5312.2156000000004],[1222401600,5312.2156000000004],[1222488000,5312.2156000000004],[1222574400,5312.2156000000004],[1222660800,5312.2156000000004],[1222747200,5312.2156000000004],[1222833600,5312.2156000000004],[1222920000,5312.2156000000004],[1223006400,5312.2156000000004],[1223092800,5312.2156000000004],[1223179200,5312.2156000000004],[1223265600,5312.2156000000004],[1223352000,5312.2156000000004],[1223438400,5312.2156000000004],[1223524800,5312.2156000000004],[1223611200,5312.2156000000004],[1223697600,5312.2156000000004],[1223784000,5312.2156000000004],[1223870400,5312.2156000000004],[1223956800,5312.2156000000004],[1224043200,5312.2156000000004],[1224129600,5312.2156000000004],[1224216000,5312.2156000000004],[1224302400,5312.2156000000004],[1224388800,5312.2156000000004],[1224475200,5312.2156000000004],[1224561600,5312.2156000000004],[1224648000,5312.2156000000004],[1224734400,5312.2156000000004],[1224820800,5312.2156000000004],[1224907200,5312.2156000000004],[1224993600,5312.2156000000004],[1225080000,5312.2156000000004],[1225166400,5312.2156000000004],[1225252800,5312.2156000000004],[1225339200,5312.2156000000004],[1225425600,5312.2156000000004],[1225512000,5312.2156000000004],[1225598400,5312.2156000000004],[1225688400,5312.2156000000004],[1225774800,5312.2156000000004],[1225861200,5312.2156000000004],[1225947600,5312.2156000000004],[1226034000,5312.2156000000004],[1226120400,5312.2156000000004],[1226206800,5312.2156000000004],[1226293200,5312.2156000000004],[1226379600,5312.2156000000004],[1226466000,5312.2156000000004],[1226552400,5312.2156000000004],[1226638800,5312.2156000000004],[1226725200,5312.2156000000004],[1226811600,5312.2156000000004],[1226898000,5312.2156000000004],[1226984400,5312.2156000000004],[1227070800,5312.2156000000004],[1227157200,5312.2156000000004],[1227243600,5312.2156000000004],[1227330000,5312.2156000000004],[1227416400,5312.2156000000004],[1227502800,5312.2156000000004],[1227589200,5312.2156000000004],[1227675600,5312.2156000000004],[1227762000,5312.2156000000004],[1227848400,5312.2156000000004],[1227934800,5312.2156000000004],[1228021200,5312.2156000000004],[1228107600,5312.2156000000004],[1228194000,5312.2156000000004],[1228280400,5312.2156000000004],[1228366800,5312.2156000000004],[1228453200,5312.2156000000004],[1228539600,5312.2156000000004],[1228626000,5312.2156000000004],[1228712400,5312.2156000000004],[1228798800,5312.2156000000004],[1228885200,5312.2156000000004],[1228971600,5312.2156000000004],[1229058000,5312.2156000000004],[1229144400,5312.2156000000004],[1229230800,5312.2156000000004],[1229317200,5312.2156000000004],[1229403600,5312.2156000000004],[1229490000,5312.2156000000004],[1229576400,5312.2156000000004],[1229662800,5312.2156000000004],[1229749200,5312.2156000000004],[1229835600,5312.2156000000004],[1229922000,5312.2156000000004],[1230008400,5312.2156000000004],[1230094800,5312.2156000000004],[1230181200,5312.2156000000004],[1230267600,5312.2156000000004],[1230354000,5312.2156000000004],[1230440400,5312.2156000000004],[1230526800,5312.2156000000004],[1230613200,5312.2156000000004],[1230699600,5312.2156000000004],[1230786000,5312.2156000000004],[1230872400,5312.2156000000004],[1230958800,5312.2156000000004],[1231045200,5312.2156000000004],[1231131600,5312.2156000000004],[1231218000,5312.2156000000004],[1231304400,5312.2156000000004],[1231390800,5312.2156000000004],[1231477200,5312.2156000000004],[1231563600,5312.2156000000004],[1231650000,5312.2156000000004],[1231736400,5312.2156000000004],[1231822800,5312.2156000000004],[1231909200,5312.2156000000004],[1231995600,5312.2156000000004],[1232082000,5312.2156000000004],[1232168400,5312.2156000000004],[1232254800,5312.2156000000004],[1232341200,5312.2156000000004],[1232427600,5312.2156000000004],[1232514000,5312.2156000000004],[1232600400,5312.2156000000004],[1232686800,5312.2156000000004],[1232773200,5312.2156000000004],[1232859600,5312.2156000000004],[1232946000,5312.2156000000004],[1233032400,5312.2156000000004],[1233118800,5312.2156000000004],[1233205200,5312.2156000000004],[1233291600,5312.2156000000004],[1233378000,5312.2156000000004],[1233464400,5312.2156000000004],[1233550800,5312.2156000000004],[1233637200,5312.2156000000004],[1233723600,5312.2156000000004],[1233810000,5312.2156000000004],[1233896400,5312.2156000000004],[1233982800,5312.2156000000004],[1234069200,5312.2156000000004],[1234155600,5312.2156000000004],[1234242000,5312.2156000000004],[1234328400,5312.2156000000004],[1234414800,5312.2156000000004],[1234501200,5312.2156000000004],[1234587600,5312.2156000000004],[1234674000,5312.2156000000004],[1234760400,5312.2156000000004],[1234846800,5312.2156000000004],[1234933200,5312.2156000000004],[1235019600,5312.2156000000004],[1235106000,5312.2156000000004],[1235192400,5312.2156000000004],[1235278800,5312.2156000000004],[1235365200,5312.2156000000004],[1235451600,5312.2156000000004],[1235538000,5312.2156000000004],[1235624400,5312.2156000000004],[1235710800,5312.2156000000004],[1235797200,5312.2156000000004],[1235883600,5312.2156000000004],[1235970000,5312.2156000000004],[1236056400,5312.2156000000004],[1236142800,5312.2156000000004],[1236229200,5312.2156000000004],[1236315600,5312.2156000000004],[1236402000,5312.2156000000004],[1236488400,5312.2156000000004],[1236571200,5312.2156000000004],[1236657600,5312.2156000000004],[1236744000,5312.2156000000004],[1236830400,5312.2156000000004],[1236916800,5312.2156000000004],[1237003200,5312.2156000000004],[1237089600,5312.2156000000004],[1237176000,5312.2156000000004],[1237262400,5312.2156000000004],[1237348800,5312.2156000000004],[1237435200,5312.2156000000004],[1237521600,5312.2156000000004],[1237608000,5312.2156000000004],[1237694400,5312.2156000000004],[1237780800,5312.2156000000004],[1237867200,5312.2156000000004],[1237953600,5312.2156000000004],[1238040000,5312.2156000000004],[1238126400,5312.2156000000004],[1238212800,5312.2156000000004],[1238299200,5312.2156000000004],[1238385600,5312.2156000000004],[1238472000,5312.2156000000004],[1238558400,5312.2156000000004],[1238644800,5312.2156000000004],[1238731200,5312.2156000000004],[1238817600,5312.2156000000004],[1238904000,5312.2156000000004],[1238990400,5312.2156000000004],[1239076800,5312.2156000000004],[1239163200,5312.2156000000004],[1239249600,5312.2156000000004],[1239336000,5312.2156000000004],[1239422400,5312.2156000000004],[1239508800,5312.2156000000004],[1239595200,5312.2156000000004],[1239681600,5312.2156000000004],[1239768000,5312.2156000000004],[1239854400,5312.2156000000004],[1239940800,5312.2156000000004],[1240027200,5312.2156000000004],[1240113600,5312.2156000000004],[1240200000,5312.2156000000004],[1240286400,5312.2156000000004],[1240372800,5312.2156000000004],[1240459200,5312.2156000000004],[1240545600,5312.2156000000004],[1240632000,5312.2156000000004],[1240718400,5312.2156000000004],[1240804800,5312.2156000000004],[1240891200,5312.2156000000004],[1240977600,5312.2156000000004],[1241064000,5312.2156000000004],[1241150400,5312.2156000000004],[1241236800,5312.2156000000004],[1241323200,5312.2156000000004],[1241409600,5312.2156000000004],[1241496000,5312.2156000000004],[1241582400,5312.2156000000004],[1241668800,5312.2156000000004],[1241755200,5312.2156000000004],[1241841600,5312.2156000000004],[1241928000,5312.2156000000004],[1242014400,5312.2156000000004],[1242100800,5312.2156000000004],[1242187200,5312.2156000000004],[1242273600,5312.2156000000004],[1242360000,5312.2156000000004],[1242446400,5312.2156000000004],[1242532800,5312.2156000000004],[1242619200,5312.2156000000004],[1242705600,5312.2156000000004],[1242792000,5312.2156000000004],[1242878400,5312.2156000000004],[1242964800,5312.2156000000004],[1243051200,5312.2156000000004],[1243137600,5312.2156000000004],[1243224000,5312.2156000000004],[1243310400,5312.2156000000004],[1243396800,5312.2156000000004],[1243483200,5312.2156000000004],[1243569600,5312.2156000000004],[1243656000,5312.2156000000004],[1243742400,5312.2156000000004],[1243828800,5312.2156000000004],[1243915200,5312.2156000000004],[1244001600,5312.2156000000004],[1244088000,5312.2156000000004],[1244174400,5312.2156000000004],[1244260800,5312.2156000000004],[1244347200,5312.2156000000004],[1244433600,5312.2156000000004],[1244520000,5312.2156000000004],[1244606400,5312.2156000000004],[1244692800,5312.2156000000004],[1244779200,5312.2156000000004],[1244865600,5312.2156000000004],[1244952000,5312.2156000000004],[1245038400,5312.2156000000004],[1245124800,5312.2156000000004],[1245211200,5312.2156000000004],[1245297600,5312.2156000000004],[1245384000,5312.2156000000004],[1245470400,5312.2156000000004],[1245556800,5312.2156000000004],[1245643200,5312.2156000000004],[1245729600,5312.2156000000004],[1245816000,5312.2156000000004],[1245902400,5312.2156000000004],[1245988800,5312.2156000000004],[1246075200,5312.2156000000004],[1246161600,5312.2156000000004],[1246248000,5312.2156000000004],[1246334400,5312.2156000000004],[1246593600,5608.8985000000002],[1246680000,5608.8985000000002],[1246766400,5608.8985000000002],[1246852800,5608.8985000000002],[1246939200,5608.8985000000002],[1247025600,5608.8985000000002],[1247112000,5608.8985000000002],[1247198400,5608.8985000000002],[1247284800,5608.8985000000002],[1247371200,5608.8985000000002],[1247457600,5608.8985000000002],[1247544000,5608.8985000000002],[1247630400,5608.8985000000002],[1247716800,5608.8985000000002],[1247803200,5608.8985000000002],[1247889600,5608.8985000000002],[1247976000,5608.8985000000002],[1248062400,5608.8985000000002],[1248148800,5608.8985000000002],[1248235200,5608.8985000000002],[1248321600,5608.8985000000002],[1248408000,5608.8985000000002],[1248494400,5608.8985000000002],[1248580800,5608.8985000000002],[1248667200,5608.8985000000002],[1248753600,5608.8985000000002],[1248840000,5608.8985000000002],[1248926400,5608.8985000000002],[1249012800,5608.8985000000002],[1249099200,5608.8985000000002],[1249185600,5608.8985000000002],[1249272000,5608.8985000000002],[1249358400,5608.8985000000002],[1249444800,5608.8985000000002],[1249531200,5608.8985000000002],[1249617600,5608.8985000000002],[1249704000,5608.8985000000002],[1249790400,5608.8985000000002],[1249876800,5608.8985000000002],[1249963200,5608.8985000000002],[1250049600,5608.8985000000002],[1250136000,5608.8985000000002],[1250222400,5608.8985000000002],[1250308800,5608.8985000000002],[1250395200,5608.8985000000002],[1250481600,5608.8985000000002],[1250568000,5608.8985000000002],[1250654400,5608.8985000000002],[1250740800,5608.8985000000002],[1250827200,5608.8985000000002],[1250913600,5608.8985000000002],[1251000000,5608.8985000000002],[1251086400,5608.8985000000002],[1251172800,5608.8985000000002],[1251259200,5608.8985000000002],[1251345600,5608.8985000000002],[1251432000,5608.8985000000002],[1251518400,5608.8985000000002],[1251604800,5608.8985000000002],[1251691200,5608.8985000000002],[1251777600,5608.8985000000002],[1251864000,5608.8985000000002],[1251950400,5608.8985000000002],[1252036800,5608.8985000000002],[1252123200,5608.8985000000002],[1252209600,5608.8985000000002],[1252296000,5608.8985000000002],[1252382400,5608.8985000000002],[1252468800,5608.8985000000002],[1252555200,5608.8985000000002],[1252641600,5608.8985000000002],[1252728000,5608.8985000000002],[1252814400,5608.8985000000002],[1252900800,5608.8985000000002],[1252987200,5608.8985000000002],[1253073600,5608.8985000000002],[1253160000,5608.8985000000002],[1253246400,5608.8985000000002],[1253332800,5608.8985000000002],[1253419200,5608.8985000000002],[1253505600,5608.8985000000002],[1253592000,5608.8985000000002],[1253678400,5608.8985000000002],[1253764800,5608.8985000000002],[1253851200,5608.8985000000002],[1253937600,5608.8985000000002],[1254024000,5608.8985000000002],[1254110400,5608.8985000000002],[1254196800,5608.8985000000002],[1254283200,5608.8985000000002],[1254369600,5608.8985000000002],[1254456000,5608.8985000000002],[1254542400,5608.8985000000002],[1254628800,5608.8985000000002],[1254715200,5608.8985000000002],[1254801600,5608.8985000000002],[1254888000,5608.8985000000002],[1254974400,5608.8985000000002],[1255060800,5608.8985000000002],[1255147200,5608.8985000000002],[1255233600,5608.8985000000002],[1255320000,5608.8985000000002],[1255406400,5608.8985000000002],[1255492800,5608.8985000000002],[1255579200,5608.8985000000002],[1255665600,5608.8985000000002],[1255752000,5608.8985000000002],[1255838400,5608.8985000000002],[1255924800,5608.8985000000002],[1256011200,5608.8985000000002],[1256097600,5608.8985000000002],[1256184000,5608.8985000000002],[1256270400,5608.8985000000002],[1256356800,5608.8985000000002],[1256443200,5608.8985000000002],[1256529600,5608.8985000000002],[1256616000,5608.8985000000002],[1256702400,5608.8985000000002],[1256788800,5608.8985000000002],[1256875200,5608.8985000000002],[1256961600,5608.8985000000002],[1257048000,5608.8985000000002],[1257138000,5608.8985000000002],[1257224400,5608.8985000000002],[1257310800,5608.8985000000002],[1257397200,5608.8985000000002],[1257483600,5608.8985000000002],[1257570000,5608.8985000000002],[1257656400,5608.8985000000002],[1257742800,5608.8985000000002],[1257829200,5608.8985000000002],[1257915600,5608.8985000000002],[1258002000,5608.8985000000002],[1258088400,5608.8985000000002],[1258174800,5608.8985000000002],[1258261200,5608.8985000000002],[1258347600,5608.8985000000002],[1258434000,5608.8985000000002],[1258520400,5608.8985000000002],[1258606800,5608.8985000000002],[1258693200,5608.8985000000002],[1258779600,5608.8985000000002],[1258866000,5608.8985000000002],[1258952400,5608.8985000000002],[1259038800,5608.8985000000002],[1259125200,5608.8985000000002],[1259211600,5608.8985000000002],[1259298000,5608.8985000000002],[1259384400,5608.8985000000002],[1259470800,5608.8985000000002],[1259557200,5608.8985000000002],[1259643600,5608.8985000000002],[1259730000,5608.8985000000002],[1259816400,5608.8985000000002],[1259902800,5608.8985000000002],[1259989200,5608.8985000000002],[1260075600,5608.8985000000002],[1260162000,5608.8985000000002],[1260248400,5608.8985000000002],[1260334800,5608.8985000000002],[1260421200,5608.8985000000002],[1260507600,5608.8985000000002],[1260594000,5608.8985000000002],[1260680400,5608.8985000000002],[1260766800,5608.8985000000002],[1260853200,5608.8985000000002],[1260939600,5608.8985000000002],[1261026000,5608.8985000000002],[1261112400,5608.8985000000002],[1261198800,5608.8985000000002],[1261285200,5608.8985000000002],[1261371600,5608.8985000000002],[1261458000,5608.8985000000002],[1261544400,5608.8985000000002],[1261630800,5608.8985000000002],[1261717200,5608.8985000000002],[1261803600,5608.8985000000002],[1261890000,5608.8985000000002],[1261976400,5608.8985000000002],[1262062800,5608.8985000000002],[1262149200,5608.8985000000002],[1262235600,5608.8985000000002],[1262322000,5608.8985000000002],[1262408400,5608.8985000000002],[1262494800,5608.8985000000002],[1262581200,5608.8985000000002],[1262667600,5608.8985000000002],[1262754000,5608.8985000000002],[1262840400,5608.8985000000002],[1262926800,5608.8985000000002],[1263013200,5608.8985000000002],[1263099600,5608.8985000000002],[1263186000,5608.8985000000002],[1263272400,5608.8985000000002],[1263358800,5608.8985000000002],[1263445200,5608.8985000000002],[1263531600,5608.8985000000002],[1263618000,5608.8985000000002],[1263704400,5608.8985000000002],[1263790800,5608.8985000000002],[1263877200,5608.8985000000002],[1263963600,5608.8985000000002],[1264050000,5608.8985000000002],[1264136400,5608.8985000000002],[1264222800,5608.8985000000002],[1264309200,5608.8985000000002],[1264395600,5608.8985000000002],[1264482000,5608.8985000000002],[1264568400,5608.8985000000002],[1264654800,5608.8985000000002],[1264741200,5608.8985000000002],[1264827600,5608.8985000000002],[1264914000,5608.8985000000002],[1265000400,5608.8985000000002],[1265086800,5608.8985000000002],[1265173200,5608.8985000000002],[1265259600,5608.8985000000002],[1265346000,5608.8985000000002],[1265432400,5608.8985000000002],[1265518800,5608.8985000000002],[1265605200,5608.8985000000002],[1265691600,5608.8985000000002],[1265778000,5608.8985000000002],[1265864400,5608.8985000000002],[1265950800,5608.8985000000002],[1266037200,5608.8985000000002],[1266123600,5608.8985000000002],[1266210000,5608.8985000000002],[1266296400,5608.8985000000002],[1266382800,5608.8985000000002],[1266469200,5608.8985000000002],[1266555600,5608.8985000000002],[1266642000,5608.8985000000002],[1266728400,5608.8985000000002],[1266814800,5608.8985000000002],[1266901200,5608.8985000000002],[1266987600,5608.8985000000002],[1267074000,5608.8985000000002],[1267160400,5608.8985000000002],[1267246800,5608.8985000000002],[1267333200,5608.8985000000002],[1267419600,5608.8985000000002],[1267506000,5608.8985000000002],[1267592400,5608.8985000000002],[1267678800,5608.8985000000002],[1267765200,5608.8985000000002],[1267851600,5608.8985000000002],[1267938000,5608.8985000000002],[1268024400,5608.8985000000002],[1268110800,5608.8985000000002],[1268197200,5608.8985000000002],[1268283600,5608.8985000000002],[1268370000,5608.8985000000002],[1268456400,5608.8985000000002],[1268542800,5608.8985000000002],[1268625600,5608.8985000000002],[1268712000,5608.8985000000002],[1268798400,5608.8985000000002],[1268884800,5608.8985000000002],[1268971200,5608.8985000000002],[1269057600,5608.8985000000002],[1269144000,5608.8985000000002],[1269230400,5608.8985000000002],[1269316800,5608.8985000000002],[1269403200,5608.8985000000002],[1269489600,5608.8985000000002],[1269576000,5608.8985000000002],[1269662400,5608.8985000000002],[1269748800,5608.8985000000002],[1269835200,5608.8985000000002],[1269921600,5608.8985000000002],[1270008000,5608.8985000000002],[1270094400,5608.8985000000002],[1270180800,5608.8985000000002],[1270267200,5608.8985000000002],[1270353600,5608.8985000000002],[1270440000,5608.8985000000002],[1270526400,5608.8985000000002],[1270612800,5608.8985000000002],[1270699200,5608.8985000000002],[1270785600,5608.8985000000002],[1270872000,5608.8985000000002],[1270958400,5608.8985000000002],[1271044800,5608.8985000000002],[1271131200,5608.8985000000002],[1271217600,5608.8985000000002],[1271304000,5608.8985000000002],[1271390400,5608.8985000000002],[1271476800,5608.8985000000002],[1271563200,5608.8985000000002],[1271649600,5608.8985000000002],[1271736000,5608.8985000000002],[1271822400,5608.8985000000002],[1271908800,5608.8985000000002],[1271995200,5608.8985000000002],[1272081600,5608.8985000000002],[1272168000,5608.8985000000002],[1272254400,5608.8985000000002],[1272340800,5608.8985000000002],[1272427200,5608.8985000000002],[1272513600,5608.8985000000002],[1272600000,5608.8985000000002],[1272686400,5608.8985000000002],[1272772800,5608.8985000000002],[1272859200,5608.8985000000002],[1272945600,5608.8985000000002],[1273032000,5608.8985000000002],[1273118400,5608.8985000000002],[1273204800,5608.8985000000002],[1273291200,5608.8985000000002],[1273377600,5608.8985000000002],[1273464000,5608.8985000000002],[1273550400,5608.8985000000002],[1273636800,5608.8985000000002],[1273723200,5608.8985000000002],[1273809600,5608.8985000000002],[1273896000,5608.8985000000002],[1273982400,5608.8985000000002],[1274068800,5608.8985000000002],[1274155200,5608.8985000000002],[1274241600,5608.8985000000002],[1274328000,5608.8985000000002],[1274414400,5608.8985000000002],[1274500800,5608.8985000000002],[1274587200,5608.8985000000002],[1274673600,5608.8985000000002],[1274760000,5608.8985000000002],[1274846400,5608.8985000000002],[1274932800,5608.8985000000002],[1275019200,5608.8985000000002],[1275105600,5608.8985000000002],[1275192000,5608.8985000000002],[1275278400,5608.8985000000002],[1275364800,5608.8985000000002],[1275451200,5608.8985000000002],[1275537600,5608.8985000000002],[1275624000,5608.8985000000002],[1275710400,5608.8985000000002],[1275796800,5608.8985000000002],[1275883200,5608.8985000000002],[1275969600,5608.8985000000002],[1276056000,5608.8985000000002],[1276142400,5608.8985000000002],[1276228800,5608.8985000000002],[1276315200,5608.8985000000002],[1276401600,5608.8985000000002],[1276488000,5608.8985000000002],[1276574400,5608.8985000000002],[1276660800,5608.8985000000002],[1276747200,5608.8985000000002],[1276833600,5608.8985000000002],[1276920000,5608.8985000000002],[1277006400,5608.8985000000002],[1277092800,5608.8985000000002],[1277179200,5608.8985000000002],[1277265600,5608.8985000000002],[1277352000,5608.8985000000002],[1277438400,5608.8985000000002],[1277524800,5608.8985000000002],[1277611200,5608.8985000000002],[1277697600,5608.8985000000002],[1277784000,5608.8985000000002],[1277870400,5608.8985000000002],[1278129600,5978.3305],[1278216000,5978.3305],[1278302400,5978.3305],[1278388800,5978.3305],[1278475200,5978.3305],[1278561600,5978.3305],[1278648000,5978.3305],[1278734400,5978.3305],[1278820800,5978.3305],[1278907200,5978.3305],[1278993600,5978.3305],[1279080000,5978.3305],[1279166400,5978.3305],[1279252800,5978.3305],[1279339200,5978.3305],[1279425600,5978.3305],[1279512000,5978.3305],[1279598400,5978.3305],[1279684800,5978.3305],[1279771200,5978.3305],[1279857600,5978.3305],[1279944000,5978.3305],[1280030400,5978.3305],[1280116800,5978.3305],[1280203200,5978.3305],[1280289600,5978.3305],[1280376000,5978.3305],[1280462400,5978.3305],[1280548800,5978.3305],[1280635200,5978.3305],[1280721600,5978.3305],[1280808000,5978.3305],[1280894400,5978.3305],[1280980800,5978.3305],[1281067200,5978.3305],[1281153600,5978.3305],[1281240000,5978.3305],[1281326400,5978.3305],[1281412800,5978.3305],[1281499200,5978.3305],[1281585600,5978.3305],[1281672000,5978.3305],[1281758400,5978.3305],[1281844800,5978.3305],[1281931200,5978.3305],[1282017600,5978.3305],[1282104000,5978.3305],[1282190400,5978.3305],[1282276800,5978.3305],[1282363200,5978.3305],[1282449600,5978.3305],[1282536000,5978.3305],[1282622400,5978.3305],[1282708800,5978.3305],[1282795200,5978.3305],[1282881600,5978.3305],[1282968000,5978.3305],[1283054400,5978.3305],[1283140800,5978.3305],[1283227200,5978.3305],[1283313600,5978.3305],[1283400000,5978.3305],[1283486400,5978.3305],[1283572800,5978.3305],[1283659200,5978.3305],[1283745600,5978.3305],[1283832000,5978.3305],[1283918400,5978.3305],[1284004800,5978.3305],[1284091200,5978.3305],[1284177600,5978.3305],[1284264000,5978.3305],[1284350400,5978.3305],[1284436800,5978.3305],[1284523200,5978.3305],[1284609600,5978.3305],[1284696000,5978.3305],[1284782400,5978.3305],[1284868800,5978.3305],[1284955200,5978.3305],[1285041600,5978.3305],[1285128000,5978.3305],[1285214400,5978.3305],[1285300800,5978.3305],[1285387200,5978.3305],[1285473600,5978.3305],[1285560000,5978.3305],[1285646400,5978.3305],[1285732800,5978.3305],[1285819200,5978.3305],[1285905600,5978.3305],[1285992000,5978.3305],[1286078400,5978.3305],[1286164800,5978.3305],[1286251200,5978.3305],[1286337600,5978.3305],[1286424000,5978.3305],[1286510400,5978.3305],[1286596800,5978.3305],[1286683200,5978.3305],[1286769600,5978.3305],[1286856000,5978.3305],[1286942400,5978.3305],[1287028800,5978.3305],[1287115200,5978.3305],[1287201600,5978.3305],[1287288000,5978.3305],[1287374400,5978.3305],[1287460800,5978.3305],[1287547200,5978.3305],[1287633600,5978.3305],[1287720000,5978.3305],[1287806400,5978.3305],[1287892800,5978.3305],[1287979200,5978.3305],[1288065600,5978.3305],[1288152000,5978.3305],[1288238400,5978.3305],[1288324800,5978.3305],[1288411200,5978.3305],[1288497600,5978.3305],[1288584000,5978.3305],[1288670400,5978.3305],[1288756800,5978.3305],[1288843200,5978.3305],[1288929600,5978.3305],[1289016000,5978.3305],[1289102400,5978.3305],[1289192400,5978.3305],[1289278800,5978.3305],[1289365200,5978.3305],[1289451600,5978.3305],[1289538000,5978.3305],[1289624400,5978.3305],[1289710800,5978.3305],[1289797200,5978.3305],[1289883600,5978.3305],[1289970000,5978.3305],[1290056400,5978.3305],[1290142800,5978.3305],[1290229200,5978.3305],[1290315600,5978.3305],[1290402000,5978.3305],[1290488400,5978.3305],[1290574800,5978.3305],[1290661200,5978.3305],[1290747600,5978.3305],[1290834000,5978.3305],[1290920400,5978.3305],[1291006800,5978.3305],[1291093200,5978.3305],[1291179600,5978.3305],[1291266000,5978.3305],[1291352400,5978.3305],[1291438800,5978.3305],[1291525200,5978.3305],[1291611600,5978.3305],[1291698000,5978.3305],[1291784400,5978.3305],[1291870800,5978.3305],[1291957200,5978.3305],[1292043600,5978.3305],[1292130000,5978.3305],[1292216400,5978.3305],[1292302800,5978.3305],[1292389200,5978.3305],[1292475600,5978.3305],[1292562000,5978.3305],[1292648400,5978.3305],[1292734800,5978.3305],[1292821200,5978.3305],[1292907600,5978.3305],[1292994000,5978.3305],[1293080400,5978.3305],[1293166800,5978.3305],[1293253200,5978.3305],[1293339600,5978.3305],[1293426000,5978.3305],[1293512400,5978.3305],[1293598800,5978.3305],[1293685200,5978.3305],[1293771600,5978.3305],[1293858000,5978.3305],[1293944400,5978.3305],[1294030800,5978.3305],[1294117200,5978.3305],[1294203600,5978.3305],[1294290000,5978.3305],[1294376400,5978.3305],[1294462800,5978.3305],[1294549200,5978.3305],[1294635600,5978.3305],[1294722000,5978.3305],[1294808400,5978.3305],[1294894800,5978.3305],[1294981200,5978.3305],[1295067600,5978.3305],[1295154000,5978.3305],[1295240400,5978.3305],[1295326800,5978.3305],[1295413200,5978.3305],[1295499600,5978.3305],[1295586000,5978.3305],[1295672400,5978.3305],[1295758800,5978.3305],[1295845200,5978.3305],[1295931600,5978.3305],[1296018000,5978.3305],[1296104400,5978.3305],[1296190800,5978.3305],[1296277200,5978.3305],[1296363600,5978.3305],[1296450000,5978.3305],[1296536400,5978.3305],[1296622800,5978.3305],[1296709200,5978.3305],[1296795600,5978.3305],[1296882000,5978.3305],[1296968400,5978.3305],[1297054800,5978.3305],[1297141200,5978.3305],[1297227600,5978.3305],[1297314000,5978.3305],[1297400400,5978.3305],[1297486800,5978.3305],[1297573200,5978.3305],[1297659600,5978.3305],[1297746000,5978.3305],[1297832400,5978.3305],[1297918800,5978.3305],[1298005200,5978.3305],[1298091600,5978.3305],[1298178000,5978.3305],[1298264400,5978.3305],[1298350800,5978.3305],[1298437200,5978.3305],[1298523600,5978.3305],[1298610000,5978.3305],[1298696400,5978.3305],[1298782800,5978.3305],[1298869200,5978.3305],[1298955600,5978.3305],[1299042000,5978.3305],[1299128400,5978.3305],[1299214800,5978.3305],[1299301200,5978.3305],[1299387600,5978.3305],[1299474000,5978.3305],[1299560400,5978.3305],[1299646800,5978.3305],[1299733200,5978.3305],[1299819600,5978.3305],[1299906000,5978.3305],[1299992400,5978.3305],[1300075200,5978.3305],[1300161600,5978.3305],[1300248000,5978.3305],[1300334400,5978.3305],[1300420800,5978.3305],[1300507200,5978.3305],[1300593600,5978.3305],[1300680000,5978.3305],[1300766400,5978.3305],[1300852800,5978.3305],[1300939200,5978.3305],[1301025600,5978.3305],[1301112000,5978.3305],[1301198400,5978.3305],[1301284800,5978.3305],[1301371200,5978.3305],[1301457600,5978.3305],[1301544000,5978.3305],[1301630400,5978.3305],[1301716800,5978.3305],[1301803200,5978.3305],[1301889600,5978.3305],[1301976000,5978.3305],[1302062400,5978.3305],[1302148800,5978.3305],[1302235200,5978.3305],[1302321600,5978.3305],[1302408000,5978.3305],[1302494400,5978.3305],[1302580800,5978.3305],[1302667200,5978.3305],[1302753600,5978.3305],[1302840000,5978.3305],[1302926400,5978.3305],[1303012800,5978.3305],[1303099200,5978.3305],[1303185600,5978.3305],[1303272000,5978.3305],[1303358400,5978.3305],[1303444800,5978.3305],[1303531200,5978.3305],[1303617600,5978.3305],[1303704000,5978.3305],[1303790400,5978.3305],[1303876800,5978.3305],[1303963200,5978.3305],[1304049600,5978.3305],[1304136000,5978.3305],[1304222400,5978.3305],[1304308800,5978.3305],[1304395200,5978.3305],[1304481600,5978.3305],[1304568000,5978.3305],[1304654400,5978.3305],[1304740800,5978.3305],[1304827200,5978.3305],[1304913600,5978.3305],[1305000000,5978.3305],[1305086400,5978.3305],[1305172800,5978.3305],[1305259200,5978.3305],[1305345600,5978.3305],[1305432000,5978.3305],[1305518400,5978.3305],[1305604800,5978.3305],[1305691200,5978.3305],[1305777600,5978.3305],[1305864000,5978.3305],[1305950400,5978.3305],[1306036800,5978.3305],[1306123200,5978.3305],[1306209600,5978.3305],[1306296000,5978.3305],[1306382400,5978.3305],[1306468800,5978.3305],[1306555200,5978.3305],[1306641600,5978.3305],[1306728000,5978.3305],[1306814400,5978.3305],[1306900800,5978.3305],[1306987200,5978.3305],[1307073600,5978.3305],[1307160000,5978.3305],[1307246400,5978.3305],[1307332800,5978.3305],[1307419200,5978.3305],[1307505600,5978.3305],[1307592000,5978.3305],[1307678400,5978.3305],[1307764800,5978.3305],[1307851200,5978.3305],[1307937600,5978.3305],[1308024000,5978.3305],[1308110400,5978.3305],[1308196800,5978.3305],[1308283200,5978.3305],[1308369600,5978.3305],[1308456000,5978.3305],[1308542400,5978.3305],[1308628800,5978.3305],[1308715200,5978.3305],[1308801600,5978.3305],[1308888000,5978.3305],[1308974400,5978.3305],[1309060800,5978.3305],[1309147200,5978.3305],[1309233600,5978.3305],[1309320000,5978.3305],[1309406400,5978.3305],[1309924800,6461.9186],[1310011200,6461.9186],[1310097600,6461.9186],[1310184000,6461.9186],[1310270400,6461.9186],[1310356800,6461.9186],[1310443200,6461.9186],[1310529600,6461.9186],[1310616000,6461.9186],[1310702400,6461.9186],[1310788800,6461.9186],[1310875200,6461.9186],[1310961600,6461.9186],[1311048000,6461.9186],[1311134400,6461.9186],[1311220800,6461.9186],[1311307200,6461.9186],[1311393600,6461.9186],[1311480000,6461.9186],[1311566400,6461.9186],[1311652800,6461.9186],[1311739200,6461.9186],[1311825600,6461.9186],[1311912000,6461.9186],[1311998400,6461.9186],[1312084800,6461.9186],[1312171200,6461.9186],[1312257600,6461.9186],[1312344000,6461.9186],[1312430400,6461.9186],[1312516800,6461.9186],[1312603200,6461.9186],[1312689600,6461.9186],[1312776000,6461.9186],[1312862400,6461.9186],[1312948800,6461.9186],[1313035200,6461.9186],[1313121600,6461.9186],[1313208000,6461.9186],[1313294400,6461.9186],[1313380800,6461.9186],[1313467200,6461.9186],[1313553600,6461.9186],[1313640000,6461.9186],[1313726400,6461.9186],[1313812800,6461.9186],[1313899200,6461.9186],[1313985600,6461.9186],[1314072000,6461.9186],[1314158400,6461.9186],[1314244800,6461.9186],[1314331200,6461.9186],[1314417600,6461.9186],[1314504000,6461.9186],[1314590400,6461.9186],[1314676800,6461.9186],[1314763200,6461.9186],[1314849600,6461.9186],[1314936000,6461.9186],[1315022400,6461.9186],[1315108800,6461.9186],[1315195200,6461.9186],[1315281600,6461.9186],[1315368000,6461.9186],[1315454400,6461.9186],[1315540800,6461.9186],[1315627200,6461.9186],[1315713600,6461.9186],[1315800000,6461.9186],[1315886400,6461.9186],[1315972800,6461.9186],[1316059200,6461.9186],[1316145600,6461.9186],[1316232000,6461.9186],[1316318400,6461.9186],[1316404800,6461.9186],[1316491200,6461.9186],[1316577600,6461.9186],[1316664000,6461.9186],[1316750400,6461.9186],[1316836800,6461.9186],[1316923200,6461.9186],[1317009600,6461.9186],[1317096000,6461.9186],[1317182400,6461.9186],[1317268800,6461.9186],[1317355200,6461.9186],[1317441600,6461.9186],[1317528000,6461.9186],[1317614400,6461.9186],[1317700800,6461.9186],[1317787200,6461.9186],[1317873600,6461.9186],[1317960000,6461.9186],[1318046400,6461.9186],[1318132800,6461.9186],[1318219200,6461.9186],[1318305600,6461.9186],[1318392000,6461.9186],[1318478400,6461.9186],[1318564800,6461.9186],[1318651200,6461.9186],[1318737600,6461.9186],[1318824000,6461.9186],[1318910400,6461.9186],[1318996800,6461.9186],[1319083200,6461.9186],[1319169600,6461.9186],[1319256000,6461.9186],[1319342400,6461.9186],[1319428800,6461.9186],[1319515200,6461.9186],[1319601600,6461.9186],[1319688000,6461.9186],[1319774400,6461.9186],[1319860800,6461.9186],[1319947200,6461.9186],[1320033600,6461.9186],[1320120000,6461.9186],[1320206400,6461.9186],[1320292800,6461.9186],[1320379200,6461.9186],[1320465600,6461.9186],[1320552000,6461.9186],[1320642000,6461.9186],[1320728400,6461.9186],[1320814800,6461.9186],[1320901200,6461.9186],[1320987600,6461.9186],[1321074000,6461.9186],[1321160400,6461.9186],[1321246800,6461.9186],[1321333200,6461.9186],[1321419600,6461.9186],[1321506000,6461.9186],[1321592400,6461.9186],[1321678800,6461.9186],[1321765200,6461.9186],[1321851600,6461.9186],[1321938000,6461.9186],[1322024400,6461.9186],[1322110800,6461.9186],[1322197200,6461.9186],[1322283600,6461.9186],[1322370000,6461.9186],[1322456400,6461.9186],[1322542800,6461.9186],[1322629200,6461.9186],[1322715600,6461.9186],[1322802000,6461.9186],[1322888400,6461.9186],[1322974800,6461.9186],[1323061200,6461.9186],[1323147600,6461.9186],[1323234000,6461.9186],[1323320400,6461.9186],[1323406800,6461.9186],[1323493200,6461.9186],[1323579600,6461.9186],[1323666000,6461.9186],[1323752400,6461.9186],[1323838800,6461.9186],[1323925200,6461.9186],[1324011600,6461.9186],[1324098000,6461.9186],[1324184400,6461.9186],[1324270800,6461.9186],[1324357200,6461.9186],[1324443600,6461.9186],[1324530000,6461.9186],[1324616400,6461.9186],[1324702800,6461.9186],[1324789200,6461.9186],[1324875600,6461.9186],[1324962000,6461.9186],[1325048400,6461.9186],[1325134800,6461.9186],[1325221200,6461.9186],[1325307600,6461.9186],[1325394000,6461.9186],[1325480400,6461.9186],[1325566800,6461.9186],[1325653200,6461.9186],[1325739600,6461.9186],[1325826000,6461.9186],[1325912400,6461.9186],[1325998800,6461.9186],[1326085200,6461.9186],[1326171600,6461.9186],[1326258000,6461.9186],[1326344400,6461.9186],[1326430800,6461.9186],[1326517200,6461.9186],[1326603600,6461.9186],[1326690000,6461.9186],[1326776400,6461.9186],[1326862800,6461.9186],[1326949200,6461.9186],[1327035600,6461.9186],[1327122000,6461.9186],[1327208400,6461.9186],[1327294800,6461.9186],[1327381200,6461.9186],[1327467600,6461.9186],[1327554000,6461.9186],[1327640400,6461.9186],[1327726800,6461.9186],[1327813200,6461.9186],[1327899600,6461.9186],[1327986000,6461.9186],[1328072400,6461.9186],[1328158800,6461.9186],[1328245200,6461.9186],[1328331600,6461.9186],[1328418000,6461.9186],[1328504400,6461.9186],[1328590800,6461.9186],[1328677200,6461.9186],[1328763600,6461.9186],[1328850000,6461.9186],[1328936400,6461.9186],[1329022800,6461.9186],[1329109200,6461.9186],[1329195600,6461.9186],[1329282000,6461.9186],[1329368400,6461.9186],[1329454800,6461.9186],[1329541200,6461.9186],[1329627600,6461.9186],[1329714000,6461.9186],[1329800400,6461.9186],[1329886800,6461.9186],[1329973200,6461.9186],[1330059600,6461.9186],[1330146000,6461.9186],[1330232400,6461.9186],[1330318800,6461.9186],[1330405200,6461.9186],[1330491600,6461.9186],[1330578000,6461.9186],[1330664400,6461.9186],[1330750800,6461.9186],[1330837200,6461.9186],[1330923600,6461.9186],[1331010000,6461.9186],[1331096400,6461.9186],[1331182800,6461.9186],[1331269200,6461.9186],[1331355600,6461.9186],[1331442000,6461.9186],[1331524800,6461.9186],[1331611200,6461.9186],[1331697600,6461.9186],[1331784000,6461.9186],[1331870400,6461.9186],[1331956800,6461.9186],[1332043200,6461.9186],[1332129600,6461.9186],[1332216000,6461.9186],[1332302400,6461.9186],[1332388800,6461.9186],[1332475200,6461.9186],[1332561600,6461.9186],[1332648000,6461.9186],[1332734400,6461.9186],[1332820800,6461.9186],[1332907200,6461.9186],[1332993600,6461.9186],[1333080000,6461.9186],[1333166400,6461.9186],[1333252800,6461.9186],[1333339200,6461.9186],[1333425600,6461.9186],[1333512000,6461.9186],[1333598400,6461.9186],[1333684800,6461.9186],[1333771200,6461.9186],[1333857600,6461.9186],[1333944000,6461.9186],[1334030400,6461.9186],[1334116800,6461.9186],[1334203200,6461.9186],[1334289600,6461.9186],[1334376000,6461.9186],[1334462400,6461.9186],[1334548800,6461.9186],[1334635200,6461.9186],[1334721600,6461.9186],[1334808000,6461.9186],[1334894400,6461.9186],[1334980800,6461.9186],[1335067200,6461.9186],[1335153600,6461.9186],[1335240000,6461.9186],[1335326400,6461.9186],[1335412800,6461.9186],[1335499200,6461.9186],[1335585600,6461.9186],[1335672000,6461.9186],[1335758400,6461.9186],[1335844800,6461.9186],[1335931200,6461.9186],[1336017600,6461.9186],[1336104000,6461.9186],[1336190400,6461.9186],[1336276800,6461.9186],[1336363200,6461.9186],[1336449600,6461.9186],[1336536000,6461.9186],[1336622400,6461.9186],[1336708800,6461.9186],[1336795200,6461.9186],[1336881600,6461.9186],[1336968000,6461.9186],[1337054400,6461.9186],[1337140800,6461.9186],[1337227200,6461.9186],[1337313600,6461.9186],[1337400000,6461.9186],[1337486400,6461.9186],[1337572800,6461.9186],[1337659200,6461.9186],[1337745600,6461.9186],[1337832000,6461.9186],[1337918400,6461.9186],[1338004800,6461.9186],[1338091200,6461.9186],[1338177600,6461.9186],[1338264000,6461.9186],[1338350400,6461.9186],[1338436800,6461.9186],[1338523200,6461.9186],[1338609600,6461.9186],[1338696000,6461.9186],[1338782400,6461.9186],[1338868800,6461.9186],[1338955200,6461.9186],[1339041600,6461.9186],[1339128000,6461.9186],[1339214400,6461.9186],[1339300800,6461.9186],[1339387200,6461.9186],[1339473600,6461.9186],[1339560000,6461.9186],[1339646400,6461.9186],[1339732800,6461.9186],[1339819200,6461.9186],[1339905600,6461.9186],[1339992000,6461.9186],[1340078400,6461.9186],[1340164800,6461.9186],[1340251200,6461.9186],[1340337600,6461.9186],[1340424000,6461.9186],[1340510400,6461.9186],[1340596800,6461.9186],[1340683200,6461.9186],[1340769600,6461.9186],[1340856000,6461.9186],[1340942400,6461.9186],[1688616000,23706.918399999999],[1688702400,23706.918399999999],[1688788800,23706.918399999999],[1688875200,23706.918399999999],[1688961600,23706.918399999999],[1689048000,23706.918399999999],[1689134400,23706.918399999999],[1689220800,23706.918399999999],[1689307200,23706.918399999999],[1689393600,23706.918399999999],[1689480000,23706.918399999999],[1689566400,23706.918399999999],[1689652800,23706.918399999999],[1689739200,23706.918399999999],[1689825600,23706.918399999999],[1689912000,23706.918399999999],[1689998400,23706.918399999999],[1690084800,23706.918399999999],[1690171200,23706.918399999999],[1690257600,23706.918399999999],[1690344000,23706.918399999999],[1690430400,23706.918399999999],[1690516800,23706.918399999999],[1690603200,23706.918399999999],[1690689600,23706.918399999999],[1690776000,23706.918399999999],[1690862400,23706.918399999999],[1690948800,23706.918399999999],[1691035200,23706.918399999999],[1691121600,23706.918399999999],[1691208000,23706.918399999999],[1691294400,23706.918399999999],[1691380800,23706.918399999999],[1691467200,23706.918399999999],[1691553600,23706.918399999999],[1691640000,23706.918399999999],[1691726400,23706.918399999999],[1691812800,23706.918399999999],[1691899200,23706.918399999999],[1691985600,23706.918399999999],[1692072000,23706.918399999999],[1692158400,23706.918399999999],[1692244800,23706.918399999999],[1692331200,23706.918399999999],[1692417600,23706.918399999999],[1692504000,23706.918399999999],[1692590400,23706.918399999999],[1692676800,23706.918399999999],[1692763200,23706.918399999999],[1692849600,23706.918399999999],[1692936000,23706.918399999999],[1693022400,23706.918399999999],[1693108800,23706.918399999999],[1693195200,23706.918399999999],[1693281600,23706.918399999999],[1693368000,23706.918399999999],[1693454400,23706.918399999999],[1693540800,23706.918399999999],[1693627200,23706.918399999999],[1693713600,23706.918399999999],[1693800000,23706.918399999999],[1693886400,23706.918399999999],[1693972800,23706.918399999999],[1694059200,23706.918399999999],[1694145600,23706.918399999999],[1694232000,23706.918399999999],[1694318400,23706.918399999999],[1694404800,23706.918399999999],[1694491200,23706.918399999999],[1694577600,23706.918399999999],[1694664000,23706.918399999999],[1694750400,23706.918399999999],[1694836800,23706.918399999999],[1694923200,23706.918399999999],[1695009600,23706.918399999999],[1695096000,23706.918399999999],[1695182400,23706.918399999999],[1695268800,23706.918399999999],[1695355200,23706.918399999999],[1695441600,23706.918399999999],[1695528000,23706.918399999999],[1695614400,23706.918399999999],[1695700800,23706.918399999999],[1695787200,23706.918399999999],[1695873600,23706.918399999999],[1695960000,23706.918399999999],[1696046400,23706.918399999999],[1696132800,23706.918399999999],[1696219200,23706.918399999999],[1696305600,23706.918399999999],[1696392000,23706.918399999999],[1696478400,23706.918399999999],[1696564800,23706.918399999999],[1696651200,23706.918399999999],[1696737600,23706.918399999999],[1696824000,23706.918399999999],[1696910400,23706.918399999999],[1696996800,23706.918399999999],[1697083200,23706.918399999999],[1697169600,23706.918399999999],[1697256000,23706.918399999999],[1697342400,23706.918399999999],[1697428800,23706.918399999999],[1697515200,23706.918399999999],[1697601600,23706.918399999999],[1697688000,23706.918399999999],[1697774400,23706.918399999999],[1697860800,23706.918399999999],[1697947200,23706.918399999999],[1698033600,23706.918399999999],[1698120000,23706.918399999999],[1698206400,23706.918399999999],[1698292800,23706.918399999999],[1698379200,23706.918399999999],[1698465600,23706.918399999999],[1698552000,23706.918399999999],[1698638400,23706.918399999999],[1698724800,23706.918399999999],[1698811200,23706.918399999999],[1698897600,23706.918399999999],[1698984000,23706.918399999999],[1699070400,23706.918399999999],[1699156800,23706.918399999999],[1699246800,23706.918399999999],[1699333200,23706.918399999999],[1699419600,23706.918399999999],[1699506000,23706.918399999999],[1699592400,23706.918399999999],[1699678800,23706.918399999999],[1699765200,23706.918399999999],[1699851600,23706.918399999999],[1699938000,23706.918399999999],[1700024400,23706.918399999999],[1700110800,23706.918399999999],[1700197200,23706.918399999999],[1700283600,23706.918399999999],[1700370000,23706.918399999999],[1700456400,23706.918399999999],[1700542800,23706.918399999999],[1700629200,23706.918399999999],[1700715600,23706.918399999999],[1700802000,23706.918399999999],[1700888400,23706.918399999999],[1700974800,23706.918399999999],[1701061200,23706.918399999999],[1701147600,23706.918399999999],[1701234000,23706.918399999999],[1701320400,23706.918399999999],[1701406800,23706.918399999999],[1701493200,23706.918399999999],[1701579600,23706.918399999999],[1701666000,23706.918399999999],[1701752400,23706.918399999999],[1701838800,23706.918399999999],[1701925200,23706.918399999999],[1702011600,23706.918399999999],[1702098000,23706.918399999999],[1702184400,23706.918399999999],[1702270800,23706.918399999999],[1702357200,23706.918399999999],[1702443600,23706.918399999999],[1702530000,23706.918399999999],[1702616400,23706.918399999999],[1702702800,23706.918399999999],[1702789200,23706.918399999999],[1702875600,23706.918399999999],[1702962000,23706.918399999999],[1703048400,23706.918399999999],[1703134800,23706.918399999999],[1703221200,23706.918399999999],[1703307600,23706.918399999999],[1703394000,23706.918399999999],[1703480400,23706.918399999999],[1703566800,23706.918399999999],[1703653200,23706.918399999999],[1703739600,23706.918399999999],[1703826000,23706.918399999999],[1703912400,23706.918399999999],[1703998800,23706.918399999999],[1704085200,23706.918399999999],[1704171600,23706.918399999999],[1704258000,23706.918399999999],[1704344400,23706.918399999999],[1704430800,23706.918399999999],[1704517200,23706.918399999999],[1704603600,23706.918399999999],[1704690000,23706.918399999999],[1704776400,23706.918399999999],[1704862800,23706.918399999999],[1704949200,23706.918399999999],[1705035600,23706.918399999999],[1705122000,23706.918399999999],[1705208400,23706.918399999999],[1705294800,23706.918399999999],[1705381200,23706.918399999999],[1705467600,23706.918399999999],[1705554000,23706.918399999999],[1705640400,23706.918399999999],[1705726800,23706.918399999999],[1705813200,23706.918399999999],[1705899600,23706.918399999999],[1705986000,23706.918399999999],[1706072400,23706.918399999999],[1706158800,23706.918399999999],[1706245200,23706.918399999999],[1706331600,23706.918399999999],[1706418000,23706.918399999999],[1706504400,23706.918399999999],[1706590800,23706.918399999999],[1706677200,23706.918399999999],[1706763600,23706.918399999999],[1706850000,23706.918399999999],[1706936400,23706.918399999999],[1707022800,23706.918399999999],[1707109200,23706.918399999999],[1707195600,23706.918399999999],[1707282000,23706.918399999999],[1707368400,23706.918399999999],[1707454800,23706.918399999999],[1707541200,23706.918399999999],[1707627600,23706.918399999999],[1707714000,23706.918399999999],[1707800400,23706.918399999999],[1707886800,23706.918399999999],[1707973200,23706.918399999999],[1708059600,23706.918399999999],[1708146000,23706.918399999999],[1708232400,23706.918399999999],[1708318800,23706.918399999999],[1708405200,23706.918399999999],[1708491600,23706.918399999999],[1708578000,23706.918399999999],[1708664400,23706.918399999999],[1708750800,23706.918399999999],[1708837200,23706.918399999999],[1708923600,23706.918399999999],[1709010000,23706.918399999999],[1709096400,23706.918399999999],[1709182800,23706.918399999999],[1709269200,23706.918399999999],[1709355600,23706.918399999999],[1709442000,23706.918399999999],[1709528400,23706.918399999999],[1709614800,23706.918399999999],[1709701200,23706.918399999999],[1709787600,23706.918399999999],[1709874000,23706.918399999999],[1709960400,23706.918399999999],[1710046800,23706.918399999999],[1710129600,23706.918399999999],[1710216000,23706.918399999999],[1710302400,23706.918399999999],[1710388800,23706.918399999999],[1710475200,23706.918399999999],[1710561600,23706.918399999999],[1710648000,23706.918399999999],[1710734400,23706.918399999999],[1710820800,23706.918399999999],[1710907200,23706.918399999999],[1710993600,23706.918399999999],[1711080000,23706.918399999999],[1711166400,23706.918399999999],[1711252800,23706.918399999999],[1711339200,23706.918399999999],[1711425600,23706.918399999999],[1711512000,23706.918399999999],[1711598400,23706.918399999999],[1711684800,23706.918399999999],[1711771200,23706.918399999999],[1711857600,23706.918399999999],[1711944000,23706.918399999999],[1712030400,23706.918399999999],[1712116800,23706.918399999999],[1712203200,23706.918399999999],[1712289600,23706.918399999999],[1712376000,23706.918399999999],[1712462400,23706.918399999999],[1712548800,23706.918399999999],[1712635200,23706.918399999999],[1712721600,23706.918399999999],[1712808000,23706.918399999999],[1712894400,23706.918399999999],[1712980800,23706.918399999999],[1713067200,23706.918399999999],[1713153600,23706.918399999999],[1713240000,23706.918399999999],[1713326400,23706.918399999999],[1713412800,23706.918399999999],[1713499200,23706.918399999999],[1713585600,23706.918399999999],[1713672000,23706.918399999999],[1713758400,23706.918399999999],[1713844800,23706.918399999999],[1713931200,23706.918399999999],[1714017600,23706.918399999999],[1714104000,23706.918399999999],[1714190400,23706.918399999999],[1714276800,23706.918399999999],[1714363200,23706.918399999999],[1714449600,23706.918399999999],[1714536000,23706.918399999999],[1714622400,23706.918399999999],[1714708800,23706.918399999999],[1714795200,23706.918399999999],[1714881600,23706.918399999999],[1714968000,23706.918399999999],[1715054400,23706.918399999999],[1715140800,23706.918399999999],[1715227200,23706.918399999999],[1715313600,23706.918399999999],[1715400000,23706.918399999999],[1715486400,23706.918399999999],[1715572800,23706.918399999999],[1715659200,23706.918399999999],[1715745600,23706.918399999999],[1715832000,23706.918399999999],[1715918400,23706.918399999999],[1716004800,23706.918399999999],[1716091200,23706.918399999999],[1716177600,23706.918399999999],[1716264000,23706.918399999999],[1716350400,23706.918399999999],[1716436800,23706.918399999999],[1716523200,23706.918399999999],[1716609600,23706.918399999999],[1716696000,23706.918399999999],[1716782400,23706.918399999999],[1716868800,23706.918399999999],[1716955200,23706.918399999999],[1717041600,23706.918399999999],[1717128000,23706.918399999999],[1717214400,23706.918399999999],[1717300800,23706.918399999999],[1717387200,23706.918399999999],[1717473600,23706.918399999999],[1717560000,23706.918399999999],[1717646400,23706.918399999999],[1717732800,23706.918399999999],[1717819200,23706.918399999999],[1717905600,23706.918399999999],[1717992000,23706.918399999999],[1718078400,23706.918399999999],[1718164800,23706.918399999999],[1718251200,23706.918399999999],[1718337600,23706.918399999999],[1718424000,23706.918399999999],[1718510400,23706.918399999999],[1718596800,23706.918399999999],[1718683200,23706.918399999999],[1718769600,23706.918399999999],[1718856000,23706.918399999999],[1718942400,23706.918399999999],[1719028800,23706.918399999999],[1719115200,23706.918399999999],[1719201600,23706.918399999999],[1719288000,23706.918399999999],[1719374400,23706.918399999999],[1719460800,23706.918399999999],[1719547200,23706.918399999999],[1719979200,29001.465],[1720065600,29001.465],[1720152000,29001.465],[1720238400,29001.465],[1720324800,29001.465],[1720411200,29001.465],[1720497600,29001.465],[1720584000,29001.465],[1720670400,29001.465],[1720756800,29001.465],[1720843200,29001.465],[1720929600,29001.465],[1721016000,29001.465],[1721102400,29001.465],[1721188800,29001.465],[1721275200,29001.465],[1721361600,29001.465],[1721448000,29001.465],[1721534400,29001.465],[1721620800,29001.465],[1721707200,29001.465],[1721793600,29001.465],[1721880000,29001.465],[1721966400,29001.465],[1722052800,29001.465],[1722139200,29001.465],[1722225600,29001.465],[1722312000,29001.465],[1722398400,29001.465],[1722484800,29001.465],[1722571200,29001.465],[1722657600,29001.465],[1722744000,29001.465],[1722830400,29001.465],[1722916800,29001.465],[1723003200,29001.465],[1723089600,29001.465],[1723176000,29001.465],[1723262400,29001.465],[1723348800,29001.465],[1723435200,29001.465],[1723521600,29001.465],[1723608000,29001.465],[1723694400,29001.465],[1723780800,29001.465],[1723867200,29001.465],[1723953600,29001.465],[1724040000,29001.465],[1724126400,29001.465],[1724212800,29001.465],[1724299200,29001.465],[1724385600,29001.465],[1724472000,29001.465],[1724558400,29001.465],[1724644800,29001.465],[1724731200,29001.465],[1724817600,29001.465],[1724904000,29001.465],[1724990400,29001.465],[1725076800,29001.465],[1725163200,29001.465],[1725249600,29001.465],[1725336000,29001.465],[1725422400,29001.465],[1725508800,29001.465],[1725595200,29001.465],[1725681600,29001.465],[1725768000,29001.465],[1725854400,29001.465],[1725940800,29001.465],[1726027200,29001.465],[1726113600,29001.465],[1726200000,29001.465],[1726286400,29001.465],[1726372800,29001.465],[1726459200,29001.465],[1726545600,29001.465],[1726632000,29001.465],[1726718400,29001.465],[1726804800,29001.465],[1726891200,29001.465],[1726977600,29001.465],[1727064000,29001.465],[1727150400,29001.465],[1727236800,29001.465],[1727323200,29001.465],[1727409600,29001.465],[1727496000,29001.465],[1727582400,29001.465],[1727668800,29001.465],[1727755200,29001.465],[1727841600,29001.465],[1727928000,29001.465],[1728014400,29001.465],[1728100800,29001.465],[1728187200,29001.465],[1728273600,29001.465],[1728360000,29001.465],[1728446400,29001.465],[1728532800,29001.465],[1728619200,29001.465],[1728705600,29001.465],[1728792000,29001.465],[1728878400,29001.465],[1728964800,29001.465],[1729051200,29001.465],[1729137600,29001.465],[1729224000,29001.465],[1729310400,29001.465],[1729396800,29001.465],[1729483200,29001.465],[1729569600,29001.465],[1729656000,29001.465],[1729742400,29001.465],[1729828800,29001.465],[1729915200,29001.465],[1730001600,29001.465],[1730088000,29001.465],[1730174400,29001.465],[1730260800,29001.465],[1730347200,29001.465],[1730433600,29001.465],[1730520000,29001.465],[1730606400,29001.465],[1730696400,29001.465],[1730782800,29001.465],[1730869200,29001.465],[1730955600,29001.465],[1731042000,29001.465],[1731128400,29001.465],[1731214800,29001.465],[1731301200,29001.465],[1731387600,29001.465],[1731474000,29001.465],[1731560400,29001.465],[1731646800,29001.465],[1731733200,29001.465],[1731819600,29001.465],[1731906000,29001.465],[1731992400,29001.465],[1732078800,29001.465],[1732165200,29001.465],[1732251600,29001.465],[1732338000,29001.465],[1732424400,29001.465],[1732510800,29001.465],[1732597200,29001.465],[1732683600,29001.465],[1732770000,29001.465],[1732856400,29001.465],[1732942800,29001.465],[1733029200,29001.465],[1733115600,29001.465],[1733202000,29001.465],[1733288400,29001.465],[1733374800,29001.465],[1733461200,29001.465],[1733547600,29001.465],[1733634000,29001.465],[1733720400,29001.465],[1733806800,29001.465],[1733893200,29001.465],[1733979600,29001.465],[1734066000,29001.465],[1734152400,29001.465],[1734238800,29001.465],[1734325200,29001.465],[1734411600,29001.465],[1734498000,29001.465],[1734584400,29001.465],[1734670800,29001.465],[1734757200,29001.465],[1734843600,29001.465],[1734930000,29001.465],[1735016400,29001.465],[1735102800,29001.465],[1735189200,29001.465],[1735275600,29001.465],[1735362000,29001.465],[1735448400,29001.465],[1735534800,29001.465],[1735621200,29001.465],[1735707600,29001.465],[1735794000,29001.465],[1735880400,29001.465],[1735966800,29001.465],[1736053200,29001.465],[1736139600,29001.465],[1736226000,29001.465],[1736312400,29001.465],[1736398800,29001.465],[1736485200,29001.465],[1736571600,29001.465],[1736658000,29001.465],[1736744400,29001.465],[1736830800,29001.465],[1736917200,29001.465],[1737003600,29001.465],[1737090000,29001.465],[1737176400,29001.465],[1737262800,29001.465],[1737349200,29001.465],[1737435600,29001.465],[1737522000,29001.465],[1737608400,29001.465],[1737694800,29001.465],[1737781200,29001.465],[1737867600,29001.465],[1737954000,29001.465],[1738040400,29001.465],[1738126800,29001.465],[1738213200,29001.465],[1738299600,29001.465],[1738386000,29001.465],[1738472400,29001.465],[1738558800,29001.465],[1738645200,29001.465],[1738731600,29001.465],[1738818000,29001.465],[1738904400,29001.465],[1738990800,29001.465],[1739077200,29001.465],[1739163600,29001.465],[1739250000,29001.465],[1739336400,29001.465],[1739422800,29001.465],[1739509200,29001.465],[1739595600,29001.465],[1739682000,29001.465],[1739768400,29001.465],[1739854800,29001.465],[1739941200,29001.465],[1740027600,29001.465],[1740114000,29001.465],[1740200400,29001.465],[1740286800,29001.465],[1740373200,29001.465],[1740459600,29001.465],[1740546000,29001.465],[1740632400,29001.465],[1740718800,29001.465],[1740805200,29001.465],[1740891600,29001.465],[1740978000,29001.465],[1741064400,29001.465],[1741150800,29001.465],[1741237200,29001.465],[1741323600,29001.465],[1741410000,29001.465],[1741496400,29001.465],[1741579200,29001.465],[1741665600,29001.465],[1741752000,29001.465],[1741838400,29001.465],[1741924800,29001.465],[1742011200,29001.465],[1742097600,29001.465],[1742184000,29001.465],[1742270400,29001.465],[1742356800,29001.465],[1742443200,29001.465],[1742529600,29001.465],[1742616000,29001.465],[1742702400,29001.465],[1742788800,29001.465],[1742875200,29001.465],[1742961600,29001.465],[1743048000,29001.465],[1743134400,29001.465],[1743220800,29001.465],[1743307200,29001.465],[1743393600,29001.465],[1743480000,29001.465],[1743566400,29001.465],[1743652800,29001.465],[1743739200,29001.465],[1743825600,29001.465],[1743912000,29001.465],[1743998400,29001.465],[1744084800,29001.465],[1744171200,29001.465],[1744257600,29001.465],[1744344000,29001.465],[1744430400,29001.465],[1744516800,29001.465],[1744603200,29001.465],[1744689600,29001.465],[1744776000,29001.465],[1744862400,29001.465],[1744948800,29001.465],[1745035200,29001.465],[1745121600,29001.465],[1745208000,29001.465],[1745294400,29001.465],[1745380800,29001.465],[1745467200,29001.465],[1745553600,29001.465],[1745640000,29001.465],[1745726400,29001.465],[1745812800,29001.465],[1745899200,29001.465],[1745985600,29001.465],[1746072000,29001.465],[1746158400,29001.465],[1746244800,29001.465],[1746331200,29001.465],[1746417600,29001.465],[1746504000,29001.465],[1746590400,29001.465],[1746676800,29001.465],[1746763200,29001.465],[1746849600,29001.465],[1746936000,29001.465],[1747022400,29001.465],[1747108800,29001.465],[1747195200,29001.465],[1747281600,29001.465],[1747368000,29001.465],[1747454400,29001.465],[1747540800,29001.465],[1747627200,29001.465],[1747713600,29001.465],[1747800000,29001.465],[1747886400,29001.465],[1747972800,29001.465],[1748059200,29001.465],[1748145600,29001.465],[1748232000,29001.465],[1748318400,29001.465],[1748404800,29001.465],[1748491200,29001.465],[1748577600,29001.465],[1748664000,29001.465],[1748750400,29001.465],[1748836800,29001.465],[1748923200,29001.465],[1749009600,29001.465],[1749096000,29001.465],[1749182400,29001.465],[1749268800,29001.465],[1749355200,29001.465],[1749441600,29001.465],[1749528000,29001.465],[1749614400,29001.465],[1749700800,29001.465],[1749787200,29001.465],[1749873600,29001.465],[1749960000,29001.465],[1750046400,29001.465],[1750132800,29001.465],[1750219200,29001.465],[1750305600,29001.465],[1750392000,29001.465],[1750478400,29001.465],[1750564800,29001.465],[1750651200,29001.465],[1750737600,29001.465],[1750824000,29001.465],[1750910400,29001.465],[1750996800,29001.465],[1751083200,29001.465],[1751169600,29001.465],[1751256000,29001.465],[1751342400,29001.465],[1751515200,32366.583699999999],[1751601600,32366.583699999999],[1751688000,32366.583699999999],[1751774400,32366.583699999999],[1751860800,32366.583699999999],[1751947200,32366.583699999999],[1752033600,32366.583699999999],[1752120000,32366.583699999999],[1752206400,32366.583699999999],[1752292800,32366.583699999999],[1752379200,32366.583699999999],[1752465600,32366.583699999999],[1752552000,32366.583699999999],[1752638400,32366.583699999999],[1752724800,32366.583699999999],[1752811200,32366.583699999999],[1752897600,32366.583699999999],[1752984000,32366.583699999999],[1753070400,32366.583699999999],[1753156800,32366.583699999999],[1753243200,32366.583699999999],[1753329600,32366.583699999999],[1753416000,32366.583699999999],[1753502400,32366.583699999999],[1753588800,32366.583699999999],[1753675200,32366.583699999999],[1753761600,32366.583699999999],[1753848000,32366.583699999999],[1753934400,32366.583699999999],[1754020800,32366.583699999999],[1754107200,32366.583699999999],[1754193600,32366.583699999999],[1754280000,32366.583699999999],[1754366400,32366.583699999999],[1754452800,32366.583699999999],[1754539200,32366.583699999999],[1754625600,32366.583699999999],[1754712000,32366.583699999999],[1754798400,32366.583699999999],[1754884800,32366.583699999999],[1754971200,32366.583699999999],[1755057600,32366.583699999999],[1755144000,32366.583699999999],[1755230400,32366.583699999999],[1755316800,32366.583699999999],[1755403200,32366.583699999999],[1755489600,32366.583699999999],[1755576000,32366.583699999999],[1755662400,32366.583699999999],[1755748800,32366.583699999999],[1755835200,32366.583699999999],[1755921600,32366.583699999999],[1756008000,32366.583699999999],[1756094400,32366.583699999999],[1756180800,32366.583699999999],[1756267200,32366.583699999999],[1756353600,32366.583699999999],[1756440000,32366.583699999999],[1756526400,32366.583699999999],[1756612800,32366.583699999999],[1756699200,32366.583699999999],[1756785600,32366.583699999999],[1756872000,32366.583699999999],[1756958400,32366.583699999999],[1757044800,32366.583699999999],[1757131200,32366.583699999999],[1757217600,32366.583699999999],[1757304000,32366.583699999999],[1757390400,32366.583699999999],[1757476800,32366.583699999999],[1757563200,32366.583699999999],[1757649600,32366.583699999999],[1757736000,32366.583699999999],[1757822400,32366.583699999999],[1757908800,32366.583699999999],[1757995200,32366.583699999999],[1758081600,32366.583699999999],[1758168000,32366.583699999999],[1758254400,32366.583699999999],[1758340800,32366.583699999999],[1758427200,32366.583699999999],[1758513600,32366.583699999999],[1758600000,32366.583699999999],[1758686400,32366.583699999999],[1758772800,32366.583699999999],[1758859200,32366.583699999999],[1758945600,32366.583699999999],[1759032000,32366.583699999999],[1759118400,32366.583699999999],[1759204800,32366.583699999999],[1759291200,32366.583699999999],[1759377600,32366.583699999999],[1759464000,32366.583699999999],[1759550400,32366.583699999999],[1759636800,32366.583699999999],[1759723200,32366.583699999999],[1759809600,32366.583699999999],[1759896000,32366.583699999999],[1759982400,32366.583699999999],[1760068800,32366.583699999999],[1760155200,32366.583699999999],[1760241600,32366.583699999999],[1760328000,32366.583699999999],[1760414400,32366.583699999999],[1760500800,32366.583699999999],[1760587200,32366.583699999999],[1760673600,32366.583699999999],[1760760000,32366.583699999999],[1760846400,32366.583699999999],[1760932800,32366.583699999999],[1761019200,32366.583699999999],[1761105600,32366.583699999999],[1761192000,32366.583699999999],[1761278400,32366.583699999999],[1761364800,32366.583699999999],[1761451200,32366.583699999999],[1761537600,32366.583699999999],[1761624000,32366.583699999999],[1761710400,32366.583699999999],[1761796800,32366.583699999999],[1761883200,32366.583699999999],[1761969600,32366.583699999999],[1762056000,32366.583699999999],[1762146000,32366.583699999999],[1762232400,32366.583699999999],[1762318800,32366.583699999999],[1762405200,32366.583699999999],[1762491600,32366.583699999999],[1762578000,32366.583699999999],[1762664400,32366.583699999999],[1762750800,32366.583699999999],[1762837200,32366.583699999999],[1762923600,32366.583699999999],[1763010000,32366.583699999999],[1763096400,32366.583699999999],[1763182800,32366.583699999999],[1763269200,32366.583699999999],[1763355600,32366.583699999999],[1763442000,32366.583699999999],[1763528400,32366.583699999999],[1763614800,32366.583699999999],[1763701200,32366.583699999999],[1763787600,32366.583699999999],[1763874000,32366.583699999999],[1763960400,32366.583699999999],[1764046800,32366.583699999999],[1764133200,32366.583699999999],[1764219600,32366.583699999999],[1764306000,32366.583699999999],[1764392400,32366.583699999999],[1764478800,32366.583699999999],[1764565200,32366.583699999999],[1764651600,32366.583699999999],[1764738000,32366.583699999999],[1764824400,32366.583699999999],[1764910800,32366.583699999999],[1764997200,32366.583699999999],[1765083600,32366.583699999999],[1765170000,32366.583699999999],[1765256400,32366.583699999999],[1765342800,32366.583699999999],[1765429200,32366.583699999999],[1765515600,32366.583699999999],[1765602000,32366.583699999999],[1765688400,32366.583699999999],[1765774800,32366.583699999999],[1765861200,32366.583699999999],[1765947600,32366.583699999999],[1766034000,32366.583699999999],[1766120400,32366.583699999999],[1766206800,32366.583699999999],[1766293200,32366.583699999999],[1766379600,32366.583699999999],[1766466000,32366.583699999999],[1766552400,32366.583699999999],[1766638800,32366.583699999999],[1766725200,32366.583699999999],[1766811600,32366.583699999999],[1766898000,32366.583699999999],[1766984400,32366.583699999999],[1767070800,32366.583699999999],[1767157200,32366.583699999999],[1767243600,32366.583699999999],[1767330000,32366.583699999999],[1767416400,32366.583699999999],[1767502800,32366.583699999999],[1767589200,32366.583699999999],[1767675600,32366.583699999999],[1767762000,32366.583699999999],[1767848400,32366.583699999999],[1767934800,32366.583699999999],[1768021200,32366.583699999999],[1768107600,32366.583699999999],[1768194000,32366.583699999999],[1768280400,32366.583699999999],[1768366800,32366.583699999999],[1768453200,32366.583699999999],[1768539600,32366.583699999999],[1768626000,32366.583699999999],[1768712400,32366.583699999999],[1768798800,32366.583699999999],[1768885200,32366.583699999999],[1768971600,32366.583699999999],[1769058000,32366.583699999999],[1769144400,32366.583699999999],[1769230800,32366.583699999999],[1769317200,32366.583699999999],[1769403600,32366.583699999999],[1769490000,32366.583699999999],[1769576400,32366.583699999999],[1769662800,32366.583699999999],[1769749200,32366.583699999999],[1769835600,32366.583699999999],[1769922000,32366.583699999999],[1770008400,32366.583699999999],[1770094800,32366.583699999999],[1770181200,32366.583699999999],[1770267600,32366.583699999999],[1770354000,32366.583699999999],[1770440400,32366.583699999999],[1770526800,32366.583699999999],[1770613200,32366.583699999999],[1770699600,32366.583699999999],[1770786000,32366.583699999999],[1770872400,32366.583699999999],[1770958800,32366.583699999999],[1771045200,32366.583699999999],[1771131600,32366.583699999999],[1771218000,32366.583699999999],[1771304400,32366.583699999999],[1771390800,32366.583699999999],[1771477200,32366.583699999999],[1771563600,32366.583699999999],[1771650000,32366.583699999999],[1771736400,32366.583699999999],[1771822800,32366.583699999999],[1771909200,32366.583699999999],[1771995600,32366.583699999999],[1772082000,32366.583699999999],[1772168400,32366.583699999999],[1772254800,32366.583699999999],[1772341200,32366.583699999999],[1772427600,32366.583699999999],[1772514000,32366.583699999999],[1772600400,32366.583699999999],[1772686800,32366.583699999999],[1772773200,32366.583699999999],[1772859600,32366.583699999999],[1772946000,32366.583699999999],[1773028800,32366.583699999999],[1773115200,32366.583699999999],[1773201600,32366.583699999999],[1773288000,32366.583699999999],[1773374400,32366.583699999999],[1773460800,32366.583699999999],[1773547200,32366.583699999999],[1773633600,32366.583699999999],[1773720000,32366.583699999999],[1773806400,32366.583699999999],[1773892800,32366.583699999999],[1773979200,32366.583699999999],[1774065600,32366.583699999999],[1774152000,32366.583699999999],[1774238400,32366.583699999999],[1774324800,32366.583699999999],[1774411200,32366.583699999999],[1774497600,32366.583699999999],[1774584000,32366.583699999999],[1774670400,32366.583699999999],[1774756800,32366.583699999999],[1774843200,32366.583699999999],[1774929600,32366.583699999999],[1775016000,32366.583699999999],[1775102400,32366.583699999999],[1775188800,32366.583699999999],[1775275200,32366.583699999999],[1775361600,32366.583699999999],[1775448000,32366.583699999999],[1775534400,32366.583699999999],[1775620800,32366.583699999999],[1775707200,32366.583699999999],[1775793600,32366.583699999999],[1775880000,32366.583699999999],[1775966400,32366.583699999999],[1776052800,32366.583699999999],[1776139200,32366.583699999999],[1776225600,32366.583699999999],[1776312000,32366.583699999999],[1776398400,32366.583699999999],[1776484800,32366.583699999999],[1776571200,32366.583699999999],[1776657600,32366.583699999999],[1776744000,32366.583699999999],[1776830400,32366.583699999999],[1776916800,32366.583699999999],[1777003200,32366.583699999999],[1777089600,32366.583699999999],[1777176000,32366.583699999999],[1777262400,32366.583699999999],[1777348800,32366.583699999999],[1777435200,32366.583699999999],[1777521600,32366.583699999999],[1777608000,32366.583699999999],[1777694400,32366.583699999999],[1777780800,32366.583699999999],[1777867200,32366.583699999999],[1777953600,32366.583699999999],[1778040000,32366.583699999999],[1778126400,32366.583699999999],[1778212800,32366.583699999999],[1778299200,32366.583699999999],[1778385600,32366.583699999999],[1778472000,32366.583699999999],[1778558400,32366.583699999999],[1778644800,32366.583699999999],[1778731200,32366.583699999999],[1778817600,32366.583699999999],[1778904000,32366.583699999999],[1778990400,32366.583699999999],[1779076800,32366.583699999999],[1779163200,32366.583699999999],[1779249600,32366.583699999999],[1779336000,32366.583699999999],[1779422400,32366.583699999999],[1779508800,32366.583699999999],[1779595200,32366.583699999999],[1779681600,32366.583699999999],[1779768000,32366.583699999999],[1779854400,32366.583699999999],[1779940800,32366.583699999999],[1780027200,32366.583699999999],[1780113600,32366.583699999999],[1780200000,32366.583699999999],[1780286400,32366.583699999999],[1780372800,32366.583699999999],[1780459200,32366.583699999999],[1780545600,32366.583699999999],[1780632000,32366.583699999999],[1780718400,32366.583699999999],[1780804800,32366.583699999999],[1780891200,32366.583699999999],[1780977600,32366.583699999999],[1781064000,32366.583699999999],[1781150400,32366.583699999999],[1781236800,32366.583699999999],[1781323200,32366.583699999999],[1781409600,32366.583699999999],[1781496000,32366.583699999999],[1781582400,32366.583699999999],[1781668800,32366.583699999999],[1781755200,32366.583699999999],[1781841600,32366.583699999999],[1781928000,32366.583699999999],[1782014400,32366.583699999999],[1782100800,32366.583699999999],[1782187200,32366.583699999999],[1782273600,32366.583699999999],[1782360000,32366.583699999999],[1782446400,32366.583699999999],[1782532800,32366.583699999999],[1782619200,32366.583699999999],[1782705600,32366.583699999999],[1782792000,32366.583699999999],[1782878400,32366.583699999999]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6213.3806999999997],[1214884800,6213.3806999999997],[1214971200,8959.9289000000008],[1215057600,8959.9289000000008],[1215144000,8959.9289000000008],[1215230400,8959.9289000000008],[1215316800,8959.9289000000008],[1215403200,8959.9289000000008],[1215489600,8959.9289000000008],[1215576000,8959.9289000000008],[1215662400,8959.9289000000008],[1215748800,8959.9289000000008],[1215835200,8959.9289000000008],[1215921600,8959.9289000000008],[1216008000,8959.9289000000008],[1216094400,8959.9289000000008],[1216180800,8959.9289000000008],[1216267200,8959.9289000000008],[1216353600,8959.9289000000008],[1216440000,8959.9289000000008],[1216526400,8959.9289000000008],[1216612800,8959.9289000000008],[1216699200,8959.9289000000008],[1216785600,8959.9289000000008],[1216872000,8959.9289000000008],[1216958400,8959.9289000000008],[1217044800,8959.9289000000008],[1217131200,8959.9289000000008],[1217217600,8959.9289000000008],[1217304000,8959.9289000000008],[1217390400,8959.9289000000008],[1217476800,8959.9289000000008],[1217563200,8959.9289000000008],[1217649600,8959.9289000000008],[1217736000,8959.9289000000008],[1217822400,8959.9289000000008],[1217908800,8959.9289000000008],[1217995200,8959.9289000000008],[1218081600,8959.9289000000008],[1218168000,8959.9289000000008],[1218254400,8959.9289000000008],[1218340800,8959.9289000000008],[1218427200,8959.9289000000008],[1218513600,8959.9289000000008],[1218600000,8959.9289000000008],[1218686400,8959.9289000000008],[1218772800,8959.9289000000008],[1218859200,8959.9289000000008],[1218945600,8959.9289000000008],[1219032000,8959.9289000000008],[1219118400,8959.9289000000008],[1219204800,8959.9289000000008],[1219291200,8959.9289000000008],[1219377600,8959.9289000000008],[1219464000,8959.9289000000008],[1219550400,8959.9289000000008],[1219636800,8959.9289000000008],[1219723200,8959.9289000000008],[1219809600,8959.9289000000008],[1219896000,8959.9289000000008],[1219982400,8959.9289000000008],[1220068800,8959.9289000000008],[1220155200,8959.9289000000008],[1220241600,8959.9289000000008],[1220328000,8959.9289000000008],[1220414400,8959.9289000000008],[1220500800,8959.9289000000008],[1220587200,8959.9289000000008],[1220673600,8959.9289000000008],[1220760000,8959.9289000000008],[1220846400,8959.9289000000008],[1220932800,8959.9289000000008],[1221019200,8959.9289000000008],[1221105600,8959.9289000000008],[1221192000,8959.9289000000008],[1221278400,8959.9289000000008],[1221364800,8959.9289000000008],[1221451200,8959.9289000000008],[1221537600,8959.9289000000008],[1221624000,8959.9289000000008],[1221710400,8959.9289000000008],[1221796800,8959.9289000000008],[1221883200,8959.9289000000008],[1221969600,8959.9289000000008],[1222056000,8959.9289000000008],[1222142400,8959.9289000000008],[1222228800,8959.9289000000008],[1222315200,8959.9289000000008],[1222401600,8959.9289000000008],[1222488000,8959.9289000000008],[1222574400,8959.9289000000008],[1222660800,8959.9289000000008],[1222747200,8959.9289000000008],[1222833600,8959.9289000000008],[1222920000,8959.9289000000008],[1223006400,8959.9289000000008],[1223092800,8959.9289000000008],[1223179200,8959.9289000000008],[1223265600,8959.9289000000008],[1223352000,8959.9289000000008],[1223438400,8959.9289000000008],[1223524800,8959.9289000000008],[1223611200,8959.9289000000008],[1223697600,8959.9289000000008],[1223784000,8959.9289000000008],[1223870400,8959.9289000000008],[1223956800,8959.9289000000008],[1224043200,8959.9289000000008],[1224129600,8959.9289000000008],[1224216000,8959.9289000000008],[1224302400,8959.9289000000008],[1224388800,8959.9289000000008],[1224475200,8959.9289000000008],[1224561600,8959.9289000000008],[1224648000,8959.9289000000008],[1224734400,8959.9289000000008],[1224820800,8959.9289000000008],[1224907200,8959.9289000000008],[1224993600,8959.9289000000008],[1225080000,8959.9289000000008],[1225166400,8959.9289000000008],[1225252800,8959.9289000000008],[1225339200,8959.9289000000008],[1225425600,8959.9289000000008],[1225512000,8959.9289000000008],[1225598400,8959.9289000000008],[1225688400,8959.9289000000008],[1225774800,8959.9289000000008],[1225861200,8959.9289000000008],[1225947600,8959.9289000000008],[1226034000,8959.9289000000008],[1226120400,8959.9289000000008],[1226206800,8959.9289000000008],[1226293200,8959.9289000000008],[1226379600,8959.9289000000008],[1226466000,8959.9289000000008],[1226552400,8959.9289000000008],[1226638800,8959.9289000000008],[1226725200,8959.9289000000008],[1226811600,8959.9289000000008],[1226898000,8959.9289000000008],[1226984400,8959.9289000000008],[1227070800,8959.9289000000008],[1227157200,8959.9289000000008],[1227243600,8959.9289000000008],[1227330000,8959.9289000000008],[1227416400,8959.9289000000008],[1227502800,8959.9289000000008],[1227589200,8959.9289000000008],[1227675600,8959.9289000000008],[1227762000,8959.9289000000008],[1227848400,8959.9289000000008],[1227934800,8959.9289000000008],[1228021200,8959.9289000000008],[1228107600,8959.9289000000008],[1228194000,8959.9289000000008],[1228280400,8959.9289000000008],[1228366800,8959.9289000000008],[1228453200,8959.9289000000008],[1228539600,8959.9289000000008],[1228626000,8959.9289000000008],[1228712400,8959.9289000000008],[1228798800,8959.9289000000008],[1228885200,8959.9289000000008],[1228971600,8959.9289000000008],[1229058000,8959.9289000000008],[1229144400,8959.9289000000008],[1229230800,8959.9289000000008],[1229317200,8959.9289000000008],[1229403600,8959.9289000000008],[1229490000,8959.9289000000008],[1229576400,8959.9289000000008],[1229662800,8959.9289000000008],[1229749200,8959.9289000000008],[1229835600,8959.9289000000008],[1229922000,8959.9289000000008],[1230008400,8959.9289000000008],[1230094800,8959.9289000000008],[1230181200,8959.9289000000008],[1230267600,8959.9289000000008],[1230354000,8959.9289000000008],[1230440400,8959.9289000000008],[1230526800,8959.9289000000008],[1230613200,8959.9289000000008],[1230699600,8959.9289000000008],[1230786000,8959.9289000000008],[1230872400,8959.9289000000008],[1230958800,8959.9289000000008],[1231045200,8959.9289000000008],[1231131600,8959.9289000000008],[1231218000,8959.9289000000008],[1231304400,8959.9289000000008],[1231390800,8959.9289000000008],[1231477200,8959.9289000000008],[1231563600,8959.9289000000008],[1231650000,8959.9289000000008],[1231736400,8959.9289000000008],[1231822800,8959.9289000000008],[1231909200,8959.9289000000008],[1231995600,8959.9289000000008],[1232082000,8959.9289000000008],[1232168400,8959.9289000000008],[1232254800,8959.9289000000008],[1232341200,8959.9289000000008],[1232427600,8959.9289000000008],[1232514000,8959.9289000000008],[1232600400,8959.9289000000008],[1232686800,8959.9289000000008],[1232773200,8959.9289000000008],[1232859600,8959.9289000000008],[1232946000,8959.9289000000008],[1233032400,8959.9289000000008],[1233118800,8959.9289000000008],[1233205200,8959.9289000000008],[1233291600,8959.9289000000008],[1233378000,8959.9289000000008],[1233464400,8959.9289000000008],[1233550800,8959.9289000000008],[1233637200,8959.9289000000008],[1233723600,8959.9289000000008],[1233810000,8959.9289000000008],[1233896400,8959.9289000000008],[1233982800,8959.9289000000008],[1234069200,8959.9289000000008],[1234155600,8959.9289000000008],[1234242000,8959.9289000000008],[1234328400,8959.9289000000008],[1234414800,8959.9289000000008],[1234501200,8959.9289000000008],[1234587600,8959.9289000000008],[1234674000,8959.9289000000008],[1234760400,8959.9289000000008],[1234846800,8959.9289000000008],[1234933200,8959.9289000000008],[1235019600,8959.9289000000008],[1235106000,8959.9289000000008],[1235192400,8959.9289000000008],[1235278800,8959.9289000000008],[1235365200,8959.9289000000008],[1235451600,8959.9289000000008],[1235538000,8959.9289000000008],[1235624400,8959.9289000000008],[1235710800,8959.9289000000008],[1235797200,8959.9289000000008],[1235883600,8959.9289000000008],[1235970000,8959.9289000000008],[1236056400,8959.9289000000008],[1236142800,8959.9289000000008],[1236229200,8959.9289000000008],[1236315600,8959.9289000000008],[1236402000,8959.9289000000008],[1236488400,8959.9289000000008],[1236571200,8959.9289000000008],[1236657600,8959.9289000000008],[1236744000,8959.9289000000008],[1236830400,8959.9289000000008],[1236916800,8959.9289000000008],[1237003200,8959.9289000000008],[1237089600,8959.9289000000008],[1237176000,8959.9289000000008],[1237262400,8959.9289000000008],[1237348800,8959.9289000000008],[1237435200,8959.9289000000008],[1237521600,8959.9289000000008],[1237608000,8959.9289000000008],[1237694400,8959.9289000000008],[1237780800,8959.9289000000008],[1237867200,8959.9289000000008],[1237953600,8959.9289000000008],[1238040000,8959.9289000000008],[1238126400,8959.9289000000008],[1238212800,8959.9289000000008],[1238299200,8959.9289000000008],[1238385600,8959.9289000000008],[1238472000,8959.9289000000008],[1238558400,8959.9289000000008],[1238644800,8959.9289000000008],[1238731200,8959.9289000000008],[1238817600,8959.9289000000008],[1238904000,8959.9289000000008],[1238990400,8959.9289000000008],[1239076800,8959.9289000000008],[1239163200,8959.9289000000008],[1239249600,8959.9289000000008],[1239336000,8959.9289000000008],[1239422400,8959.9289000000008],[1239508800,8959.9289000000008],[1239595200,8959.9289000000008],[1239681600,8959.9289000000008],[1239768000,8959.9289000000008],[1239854400,8959.9289000000008],[1239940800,8959.9289000000008],[1240027200,8959.9289000000008],[1240113600,8959.9289000000008],[1240200000,8959.9289000000008],[1240286400,8959.9289000000008],[1240372800,8959.9289000000008],[1240459200,8959.9289000000008],[1240545600,8959.9289000000008],[1240632000,8959.9289000000008],[1240718400,8959.9289000000008],[1240804800,8959.9289000000008],[1240891200,8959.9289000000008],[1240977600,8959.9289000000008],[1241064000,8959.9289000000008],[1241150400,8959.9289000000008],[1241236800,8959.9289000000008],[1241323200,8959.9289000000008],[1241409600,8959.9289000000008],[1241496000,8959.9289000000008],[1241582400,8959.9289000000008],[1241668800,8959.9289000000008],[1241755200,8959.9289000000008],[1241841600,8959.9289000000008],[1241928000,8959.9289000000008],[1242014400,8959.9289000000008],[1242100800,8959.9289000000008],[1242187200,8959.9289000000008],[1242273600,8959.9289000000008],[1242360000,8959.9289000000008],[1242446400,8959.9289000000008],[1242532800,8959.9289000000008],[1242619200,8959.9289000000008],[1242705600,8959.9289000000008],[1242792000,8959.9289000000008],[1242878400,8959.9289000000008],[1242964800,8959.9289000000008],[1243051200,8959.9289000000008],[1243137600,8959.9289000000008],[1243224000,8959.9289000000008],[1243310400,8959.9289000000008],[1243396800,8959.9289000000008],[1243483200,8959.9289000000008],[1243569600,8959.9289000000008],[1243656000,8959.9289000000008],[1243742400,8959.9289000000008],[1243828800,8959.9289000000008],[1243915200,8959.9289000000008],[1244001600,8959.9289000000008],[1244088000,8959.9289000000008],[1244174400,8959.9289000000008],[1244260800,8959.9289000000008],[1244347200,8959.9289000000008],[1244433600,8959.9289000000008],[1244520000,8959.9289000000008],[1244606400,8959.9289000000008],[1244692800,8959.9289000000008],[1244779200,8959.9289000000008],[1244865600,8959.9289000000008],[1244952000,8959.9289000000008],[1245038400,8959.9289000000008],[1245124800,8959.9289000000008],[1245211200,8959.9289000000008],[1245297600,8959.9289000000008],[1245384000,8959.9289000000008],[1245470400,8959.9289000000008],[1245556800,8959.9289000000008],[1245643200,8959.9289000000008],[1245729600,8959.9289000000008],[1245816000,8959.9289000000008],[1245902400,8959.9289000000008],[1245988800,8959.9289000000008],[1246075200,8959.9289000000008],[1246161600,8959.9289000000008],[1246248000,8959.9289000000008],[1246334400,8959.9289000000008],[1246420800,8959.9289000000008],[1246507200,9055.8320000000003],[1246593600,9055.8320000000003],[1246680000,9055.8320000000003],[1246766400,9055.8320000000003],[1246852800,9055.8320000000003],[1246939200,9055.8320000000003],[1247025600,9055.8320000000003],[1247112000,9055.8320000000003],[1247198400,9055.8320000000003],[1247284800,9055.8320000000003],[1247371200,9055.8320000000003],[1247457600,9055.8320000000003],[1247544000,9055.8320000000003],[1247630400,9055.8320000000003],[1247716800,9055.8320000000003],[1247803200,9055.8320000000003],[1247889600,9055.8320000000003],[1247976000,9055.8320000000003],[1248062400,9055.8320000000003],[1248148800,9055.8320000000003],[1248235200,9055.8320000000003],[1248321600,9055.8320000000003],[1248408000,9055.8320000000003],[1248494400,9055.8320000000003],[1248580800,9055.8320000000003],[1248667200,9055.8320000000003],[1248753600,9055.8320000000003],[1248840000,9055.8320000000003],[1248926400,9055.8320000000003],[1249012800,9055.8320000000003],[1249099200,9055.8320000000003],[1249185600,9055.8320000000003],[1249272000,9055.8320000000003],[1249358400,9055.8320000000003],[1249444800,9055.8320000000003],[1249531200,9055.8320000000003],[1249617600,9055.8320000000003],[1249704000,9055.8320000000003],[1249790400,9055.8320000000003],[1249876800,9055.8320000000003],[1249963200,9055.8320000000003],[1250049600,9055.8320000000003],[1250136000,9055.8320000000003],[1250222400,9055.8320000000003],[1250308800,9055.8320000000003],[1250395200,9055.8320000000003],[1250481600,9055.8320000000003],[1250568000,9055.8320000000003],[1250654400,9055.8320000000003],[1250740800,9055.8320000000003],[1250827200,9055.8320000000003],[1250913600,9055.8320000000003],[1251000000,9055.8320000000003],[1251086400,9055.8320000000003],[1251172800,9055.8320000000003],[1251259200,9055.8320000000003],[1251345600,9055.8320000000003],[1251432000,9055.8320000000003],[1251518400,9055.8320000000003],[1251604800,9055.8320000000003],[1251691200,9055.8320000000003],[1251777600,9055.8320000000003],[1251864000,9055.8320000000003],[1251950400,9055.8320000000003],[1252036800,9055.8320000000003],[1252123200,9055.8320000000003],[1252209600,9055.8320000000003],[1252296000,9055.8320000000003],[1252382400,9055.8320000000003],[1252468800,9055.8320000000003],[1252555200,9055.8320000000003],[1252641600,9055.8320000000003],[1252728000,9055.8320000000003],[1252814400,9055.8320000000003],[1252900800,9055.8320000000003],[1252987200,9055.8320000000003],[1253073600,9055.8320000000003],[1253160000,9055.8320000000003],[1253246400,9055.8320000000003],[1253332800,9055.8320000000003],[1253419200,9055.8320000000003],[1253505600,9055.8320000000003],[1253592000,9055.8320000000003],[1253678400,9055.8320000000003],[1253764800,9055.8320000000003],[1253851200,9055.8320000000003],[1253937600,9055.8320000000003],[1254024000,9055.8320000000003],[1254110400,9055.8320000000003],[1254196800,9055.8320000000003],[1254283200,9055.8320000000003],[1254369600,9055.8320000000003],[1254456000,9055.8320000000003],[1254542400,9055.8320000000003],[1254628800,9055.8320000000003],[1254715200,9055.8320000000003],[1254801600,9055.8320000000003],[1254888000,9055.8320000000003],[1254974400,9055.8320000000003],[1255060800,9055.8320000000003],[1255147200,9055.8320000000003],[1255233600,9055.8320000000003],[1255320000,9055.8320000000003],[1255406400,9055.8320000000003],[1255492800,9055.8320000000003],[1255579200,9055.8320000000003],[1255665600,9055.8320000000003],[1255752000,9055.8320000000003],[1255838400,9055.8320000000003],[1255924800,9055.8320000000003],[1256011200,9055.8320000000003],[1256097600,9055.8320000000003],[1256184000,9055.8320000000003],[1256270400,9055.8320000000003],[1256356800,9055.8320000000003],[1256443200,9055.8320000000003],[1256529600,9055.8320000000003],[1256616000,9055.8320000000003],[1256702400,9055.8320000000003],[1256788800,9055.8320000000003],[1256875200,9055.8320000000003],[1256961600,9055.8320000000003],[1257048000,9055.8320000000003],[1257138000,9055.8320000000003],[1257224400,9055.8320000000003],[1257310800,9055.8320000000003],[1257397200,9055.8320000000003],[1257483600,9055.8320000000003],[1257570000,9055.8320000000003],[1257656400,9055.8320000000003],[1257742800,9055.8320000000003],[1257829200,9055.8320000000003],[1257915600,9055.8320000000003],[1258002000,9055.8320000000003],[1258088400,9055.8320000000003],[1258174800,9055.8320000000003],[1258261200,9055.8320000000003],[1258347600,9055.8320000000003],[1258434000,9055.8320000000003],[1258520400,9055.8320000000003],[1258606800,9055.8320000000003],[1258693200,9055.8320000000003],[1258779600,9055.8320000000003],[1258866000,9055.8320000000003],[1258952400,9055.8320000000003],[1259038800,9055.8320000000003],[1259125200,9055.8320000000003],[1259211600,9055.8320000000003],[1259298000,9055.8320000000003],[1259384400,9055.8320000000003],[1259470800,9055.8320000000003],[1259557200,9055.8320000000003],[1259643600,9055.8320000000003],[1259730000,9055.8320000000003],[1259816400,9055.8320000000003],[1259902800,9055.8320000000003],[1259989200,9055.8320000000003],[1260075600,9055.8320000000003],[1260162000,9055.8320000000003],[1260248400,9055.8320000000003],[1260334800,9055.8320000000003],[1260421200,9055.8320000000003],[1260507600,9055.8320000000003],[1260594000,9055.8320000000003],[1260680400,9055.8320000000003],[1260766800,9055.8320000000003],[1260853200,9055.8320000000003],[1260939600,9055.8320000000003],[1261026000,9055.8320000000003],[1261112400,9055.8320000000003],[1261198800,9055.8320000000003],[1261285200,9055.8320000000003],[1261371600,9055.8320000000003],[1261458000,9055.8320000000003],[1261544400,9055.8320000000003],[1261630800,9055.8320000000003],[1261717200,9055.8320000000003],[1261803600,9055.8320000000003],[1261890000,9055.8320000000003],[1261976400,9055.8320000000003],[1262062800,9055.8320000000003],[1262149200,9055.8320000000003],[1262235600,9055.8320000000003],[1262322000,9055.8320000000003],[1262408400,9055.8320000000003],[1262494800,9055.8320000000003],[1262581200,9055.8320000000003],[1262667600,9055.8320000000003],[1262754000,9055.8320000000003],[1262840400,9055.8320000000003],[1262926800,9055.8320000000003],[1263013200,9055.8320000000003],[1263099600,9055.8320000000003],[1263186000,9055.8320000000003],[1263272400,9055.8320000000003],[1263358800,9055.8320000000003],[1263445200,9055.8320000000003],[1263531600,9055.8320000000003],[1263618000,9055.8320000000003],[1263704400,9055.8320000000003],[1263790800,9055.8320000000003],[1263877200,9055.8320000000003],[1263963600,9055.8320000000003],[1264050000,9055.8320000000003],[1264136400,9055.8320000000003],[1264222800,9055.8320000000003],[1264309200,9055.8320000000003],[1264395600,9055.8320000000003],[1264482000,9055.8320000000003],[1264568400,9055.8320000000003],[1264654800,9055.8320000000003],[1264741200,9055.8320000000003],[1264827600,9055.8320000000003],[1264914000,9055.8320000000003],[1265000400,9055.8320000000003],[1265086800,9055.8320000000003],[1265173200,9055.8320000000003],[1265259600,9055.8320000000003],[1265346000,9055.8320000000003],[1265432400,9055.8320000000003],[1265518800,9055.8320000000003],[1265605200,9055.8320000000003],[1265691600,9055.8320000000003],[1265778000,9055.8320000000003],[1265864400,9055.8320000000003],[1265950800,9055.8320000000003],[1266037200,9055.8320000000003],[1266123600,9055.8320000000003],[1266210000,9055.8320000000003],[1266296400,9055.8320000000003],[1266382800,9055.8320000000003],[1266469200,9055.8320000000003],[1266555600,9055.8320000000003],[1266642000,9055.8320000000003],[1266728400,9055.8320000000003],[1266814800,9055.8320000000003],[1266901200,9055.8320000000003],[1266987600,9055.8320000000003],[1267074000,9055.8320000000003],[1267160400,9055.8320000000003],[1267246800,9055.8320000000003],[1267333200,9055.8320000000003],[1267419600,9055.8320000000003],[1267506000,9055.8320000000003],[1267592400,9055.8320000000003],[1267678800,9055.8320000000003],[1267765200,9055.8320000000003],[1267851600,9055.8320000000003],[1267938000,9055.8320000000003],[1268024400,9055.8320000000003],[1268110800,9055.8320000000003],[1268197200,9055.8320000000003],[1268283600,9055.8320000000003],[1268370000,9055.8320000000003],[1268456400,9055.8320000000003],[1268542800,9055.8320000000003],[1268625600,9055.8320000000003],[1268712000,9055.8320000000003],[1268798400,9055.8320000000003],[1268884800,9055.8320000000003],[1268971200,9055.8320000000003],[1269057600,9055.8320000000003],[1269144000,9055.8320000000003],[1269230400,9055.8320000000003],[1269316800,9055.8320000000003],[1269403200,9055.8320000000003],[1269489600,9055.8320000000003],[1269576000,9055.8320000000003],[1269662400,9055.8320000000003],[1269748800,9055.8320000000003],[1269835200,9055.8320000000003],[1269921600,9055.8320000000003],[1270008000,9055.8320000000003],[1270094400,9055.8320000000003],[1270180800,9055.8320000000003],[1270267200,9055.8320000000003],[1270353600,9055.8320000000003],[1270440000,9055.8320000000003],[1270526400,9055.8320000000003],[1270612800,9055.8320000000003],[1270699200,9055.8320000000003],[1270785600,9055.8320000000003],[1270872000,9055.8320000000003],[1270958400,9055.8320000000003],[1271044800,9055.8320000000003],[1271131200,9055.8320000000003],[1271217600,9055.8320000000003],[1271304000,9055.8320000000003],[1271390400,9055.8320000000003],[1271476800,9055.8320000000003],[1271563200,9055.8320000000003],[1271649600,9055.8320000000003],[1271736000,9055.8320000000003],[1271822400,9055.8320000000003],[1271908800,9055.8320000000003],[1271995200,9055.8320000000003],[1272081600,9055.8320000000003],[1272168000,9055.8320000000003],[1272254400,9055.8320000000003],[1272340800,9055.8320000000003],[1272427200,9055.8320000000003],[1272513600,9055.8320000000003],[1272600000,9055.8320000000003],[1272686400,9055.8320000000003],[1272772800,9055.8320000000003],[1272859200,9055.8320000000003],[1272945600,9055.8320000000003],[1273032000,9055.8320000000003],[1273118400,9055.8320000000003],[1273204800,9055.8320000000003],[1273291200,9055.8320000000003],[1273377600,9055.8320000000003],[1273464000,9055.8320000000003],[1273550400,9055.8320000000003],[1273636800,9055.8320000000003],[1273723200,9055.8320000000003],[1273809600,9055.8320000000003],[1273896000,9055.8320000000003],[1273982400,9055.8320000000003],[1274068800,9055.8320000000003],[1274155200,9055.8320000000003],[1274241600,9055.8320000000003],[1274328000,9055.8320000000003],[1274414400,9055.8320000000003],[1274500800,9055.8320000000003],[1274587200,9055.8320000000003],[1274673600,9055.8320000000003],[1274760000,9055.8320000000003],[1274846400,9055.8320000000003],[1274932800,9055.8320000000003],[1275019200,9055.8320000000003],[1275105600,9055.8320000000003],[1275192000,9055.8320000000003],[1275278400,9055.8320000000003],[1275364800,9055.8320000000003],[1275451200,9055.8320000000003],[1275537600,9055.8320000000003],[1275624000,9055.8320000000003],[1275710400,9055.8320000000003],[1275796800,9055.8320000000003],[1275883200,9055.8320000000003],[1275969600,9055.8320000000003],[1276056000,9055.8320000000003],[1276142400,9055.8320000000003],[1276228800,9055.8320000000003],[1276315200,9055.8320000000003],[1276401600,9055.8320000000003],[1276488000,9055.8320000000003],[1276574400,9055.8320000000003],[1276660800,9055.8320000000003],[1276747200,9055.8320000000003],[1276833600,9055.8320000000003],[1276920000,9055.8320000000003],[1277006400,9055.8320000000003],[1277092800,9055.8320000000003],[1277179200,9055.8320000000003],[1277265600,9055.8320000000003],[1277352000,9055.8320000000003],[1277438400,9055.8320000000003],[1277524800,9055.8320000000003],[1277611200,9055.8320000000003],[1277697600,9055.8320000000003],[1277784000,9055.8320000000003],[1277870400,9055.8320000000003],[1277956800,9055.8320000000003],[1278043200,9511.3026000000009],[1278129600,9511.3026000000009],[1278216000,9511.3026000000009],[1278302400,9511.3026000000009],[1278388800,9511.3026000000009],[1278475200,9511.3026000000009],[1278561600,9511.3026000000009],[1278648000,9511.3026000000009],[1278734400,9511.3026000000009],[1278820800,9511.3026000000009],[1278907200,9511.3026000000009],[1278993600,9511.3026000000009],[1279080000,9511.3026000000009],[1279166400,9511.3026000000009],[1279252800,9511.3026000000009],[1279339200,9511.3026000000009],[1279425600,9511.3026000000009],[1279512000,9511.3026000000009],[1279598400,9511.3026000000009],[1279684800,9511.3026000000009],[1279771200,9511.3026000000009],[1279857600,9511.3026000000009],[1279944000,9511.3026000000009],[1280030400,9511.3026000000009],[1280116800,9511.3026000000009],[1280203200,9511.3026000000009],[1280289600,9511.3026000000009],[1280376000,9511.3026000000009],[1280462400,9511.3026000000009],[1280548800,9511.3026000000009],[1280635200,9511.3026000000009],[1280721600,9511.3026000000009],[1280808000,9511.3026000000009],[1280894400,9511.3026000000009],[1280980800,9511.3026000000009],[1281067200,9511.3026000000009],[1281153600,9511.3026000000009],[1281240000,9511.3026000000009],[1281326400,9511.3026000000009],[1281412800,9511.3026000000009],[1281499200,9511.3026000000009],[1281585600,9511.3026000000009],[1281672000,9511.3026000000009],[1281758400,9511.3026000000009],[1281844800,9511.3026000000009],[1281931200,9511.3026000000009],[1282017600,9511.3026000000009],[1282104000,9511.3026000000009],[1282190400,9511.3026000000009],[1282276800,9511.3026000000009],[1282363200,9511.3026000000009],[1282449600,9511.3026000000009],[1282536000,9511.3026000000009],[1282622400,9511.3026000000009],[1282708800,9511.3026000000009],[1282795200,9511.3026000000009],[1282881600,9511.3026000000009],[1282968000,9511.3026000000009],[1283054400,9511.3026000000009],[1283140800,9511.3026000000009],[1283227200,9511.3026000000009],[1283313600,9511.3026000000009],[1283400000,9511.3026000000009],[1283486400,9511.3026000000009],[1283572800,9511.3026000000009],[1283659200,9511.3026000000009],[1283745600,9511.3026000000009],[1283832000,9511.3026000000009],[1283918400,9511.3026000000009],[1284004800,9511.3026000000009],[1284091200,9511.3026000000009],[1284177600,9511.3026000000009],[1284264000,9511.3026000000009],[1284350400,9511.3026000000009],[1284436800,9511.3026000000009],[1284523200,9511.3026000000009],[1284609600,9511.3026000000009],[1284696000,9511.3026000000009],[1284782400,9511.3026000000009],[1284868800,9511.3026000000009],[1284955200,9511.3026000000009],[1285041600,9511.3026000000009],[1285128000,9511.3026000000009],[1285214400,9511.3026000000009],[1285300800,9511.3026000000009],[1285387200,9511.3026000000009],[1285473600,9511.3026000000009],[1285560000,9511.3026000000009],[1285646400,9511.3026000000009],[1285732800,9511.3026000000009],[1285819200,9511.3026000000009],[1285905600,9511.3026000000009],[1285992000,9511.3026000000009],[1286078400,9511.3026000000009],[1286164800,9511.3026000000009],[1286251200,9511.3026000000009],[1286337600,9511.3026000000009],[1286424000,9511.3026000000009],[1286510400,9511.3026000000009],[1286596800,9511.3026000000009],[1286683200,9511.3026000000009],[1286769600,9511.3026000000009],[1286856000,9511.3026000000009],[1286942400,9511.3026000000009],[1287028800,9511.3026000000009],[1287115200,9511.3026000000009],[1287201600,9511.3026000000009],[1287288000,9511.3026000000009],[1287374400,9511.3026000000009],[1287460800,9511.3026000000009],[1287547200,9511.3026000000009],[1287633600,9511.3026000000009],[1287720000,9511.3026000000009],[1287806400,9511.3026000000009],[1287892800,9511.3026000000009],[1287979200,9511.3026000000009],[1288065600,9511.3026000000009],[1288152000,9511.3026000000009],[1288238400,9511.3026000000009],[1288324800,9511.3026000000009],[1288411200,9511.3026000000009],[1288497600,9511.3026000000009],[1288584000,9511.3026000000009],[1288670400,9511.3026000000009],[1288756800,9511.3026000000009],[1288843200,9511.3026000000009],[1288929600,9511.3026000000009],[1289016000,9511.3026000000009],[1289102400,9511.3026000000009],[1289192400,9511.3026000000009],[1289278800,9511.3026000000009],[1289365200,9511.3026000000009],[1289451600,9511.3026000000009],[1289538000,9511.3026000000009],[1289624400,9511.3026000000009],[1289710800,9511.3026000000009],[1289797200,9511.3026000000009],[1289883600,9511.3026000000009],[1289970000,9511.3026000000009],[1290056400,9511.3026000000009],[1290142800,9511.3026000000009],[1290229200,9511.3026000000009],[1290315600,9511.3026000000009],[1290402000,9511.3026000000009],[1290488400,9511.3026000000009],[1290574800,9511.3026000000009],[1290661200,9511.3026000000009],[1290747600,9511.3026000000009],[1290834000,9511.3026000000009],[1290920400,9511.3026000000009],[1291006800,9511.3026000000009],[1291093200,9511.3026000000009],[1291179600,9511.3026000000009],[1291266000,9511.3026000000009],[1291352400,9511.3026000000009],[1291438800,9511.3026000000009],[1291525200,9511.3026000000009],[1291611600,9511.3026000000009],[1291698000,9511.3026000000009],[1291784400,9511.3026000000009],[1291870800,9511.3026000000009],[1291957200,9511.3026000000009],[1292043600,9511.3026000000009],[1292130000,9511.3026000000009],[1292216400,9511.3026000000009],[1292302800,9511.3026000000009],[1292389200,9511.3026000000009],[1292475600,9511.3026000000009],[1292562000,9511.3026000000009],[1292648400,9511.3026000000009],[1292734800,9511.3026000000009],[1292821200,9511.3026000000009],[1292907600,9511.3026000000009],[1292994000,9511.3026000000009],[1293080400,9511.3026000000009],[1293166800,9511.3026000000009],[1293253200,9511.3026000000009],[1293339600,9511.3026000000009],[1293426000,9511.3026000000009],[1293512400,9511.3026000000009],[1293598800,9511.3026000000009],[1293685200,9511.3026000000009],[1293771600,9511.3026000000009],[1293858000,9511.3026000000009],[1293944400,9511.3026000000009],[1294030800,9511.3026000000009],[1294117200,9511.3026000000009],[1294203600,9511.3026000000009],[1294290000,9511.3026000000009],[1294376400,9511.3026000000009],[1294462800,9511.3026000000009],[1294549200,9511.3026000000009],[1294635600,9511.3026000000009],[1294722000,9511.3026000000009],[1294808400,9511.3026000000009],[1294894800,9511.3026000000009],[1294981200,9511.3026000000009],[1295067600,9511.3026000000009],[1295154000,9511.3026000000009],[1295240400,9511.3026000000009],[1295326800,9511.3026000000009],[1295413200,9511.3026000000009],[1295499600,9511.3026000000009],[1295586000,9511.3026000000009],[1295672400,9511.3026000000009],[1295758800,9511.3026000000009],[1295845200,9511.3026000000009],[1295931600,9511.3026000000009],[1296018000,9511.3026000000009],[1296104400,9511.3026000000009],[1296190800,9511.3026000000009],[1296277200,9511.3026000000009],[1296363600,9511.3026000000009],[1296450000,9511.3026000000009],[1296536400,9511.3026000000009],[1296622800,9511.3026000000009],[1296709200,9511.3026000000009],[1296795600,9511.3026000000009],[1296882000,9511.3026000000009],[1296968400,9511.3026000000009],[1297054800,9511.3026000000009],[1297141200,9511.3026000000009],[1297227600,9511.3026000000009],[1297314000,9511.3026000000009],[1297400400,9511.3026000000009],[1297486800,9511.3026000000009],[1297573200,9511.3026000000009],[1297659600,9511.3026000000009],[1297746000,9511.3026000000009],[1297832400,9511.3026000000009],[1297918800,9511.3026000000009],[1298005200,9511.3026000000009],[1298091600,9511.3026000000009],[1298178000,9511.3026000000009],[1298264400,9511.3026000000009],[1298350800,9511.3026000000009],[1298437200,9511.3026000000009],[1298523600,9511.3026000000009],[1298610000,9511.3026000000009],[1298696400,9511.3026000000009],[1298782800,9511.3026000000009],[1298869200,9511.3026000000009],[1298955600,9511.3026000000009],[1299042000,9511.3026000000009],[1299128400,9511.3026000000009],[1299214800,9511.3026000000009],[1299301200,9511.3026000000009],[1299387600,9511.3026000000009],[1299474000,9511.3026000000009],[1299560400,9511.3026000000009],[1299646800,9511.3026000000009],[1299733200,9511.3026000000009],[1299819600,9511.3026000000009],[1299906000,9511.3026000000009],[1299992400,9511.3026000000009],[1300075200,9511.3026000000009],[1300161600,9511.3026000000009],[1300248000,9511.3026000000009],[1300334400,9511.3026000000009],[1300420800,9511.3026000000009],[1300507200,9511.3026000000009],[1300593600,9511.3026000000009],[1300680000,9511.3026000000009],[1300766400,9511.3026000000009],[1300852800,9511.3026000000009],[1300939200,9511.3026000000009],[1301025600,9511.3026000000009],[1301112000,9511.3026000000009],[1301198400,9511.3026000000009],[1301284800,9511.3026000000009],[1301371200,9511.3026000000009],[1301457600,9511.3026000000009],[1301544000,9511.3026000000009],[1301630400,9511.3026000000009],[1301716800,9511.3026000000009],[1301803200,9511.3026000000009],[1301889600,9511.3026000000009],[1301976000,9511.3026000000009],[1302062400,9511.3026000000009],[1302148800,9511.3026000000009],[1302235200,9511.3026000000009],[1302321600,9511.3026000000009],[1302408000,9511.3026000000009],[1302494400,9511.3026000000009],[1302580800,9511.3026000000009],[1302667200,9511.3026000000009],[1302753600,9511.3026000000009],[1302840000,9511.3026000000009],[1302926400,9511.3026000000009],[1303012800,9511.3026000000009],[1303099200,9511.3026000000009],[1303185600,9511.3026000000009],[1303272000,9511.3026000000009],[1303358400,9511.3026000000009],[1303444800,9511.3026000000009],[1303531200,9511.3026000000009],[1303617600,9511.3026000000009],[1303704000,9511.3026000000009],[1303790400,9511.3026000000009],[1303876800,9511.3026000000009],[1303963200,9511.3026000000009],[1304049600,9511.3026000000009],[1304136000,9511.3026000000009],[1304222400,9511.3026000000009],[1304308800,9511.3026000000009],[1304395200,9511.3026000000009],[1304481600,9511.3026000000009],[1304568000,9511.3026000000009],[1304654400,9511.3026000000009],[1304740800,9511.3026000000009],[1304827200,9511.3026000000009],[1304913600,9511.3026000000009],[1305000000,9511.3026000000009],[1305086400,9511.3026000000009],[1305172800,9511.3026000000009],[1305259200,9511.3026000000009],[1305345600,9511.3026000000009],[1305432000,9511.3026000000009],[1305518400,9511.3026000000009],[1305604800,9511.3026000000009],[1305691200,9511.3026000000009],[1305777600,9511.3026000000009],[1305864000,9511.3026000000009],[1305950400,9511.3026000000009],[1306036800,9511.3026000000009],[1306123200,9511.3026000000009],[1306209600,9511.3026000000009],[1306296000,9511.3026000000009],[1306382400,9511.3026000000009],[1306468800,9511.3026000000009],[1306555200,9511.3026000000009],[1306641600,9511.3026000000009],[1306728000,9511.3026000000009],[1306814400,9511.3026000000009],[1306900800,9511.3026000000009],[1306987200,9511.3026000000009],[1307073600,9511.3026000000009],[1307160000,9511.3026000000009],[1307246400,9511.3026000000009],[1307332800,9511.3026000000009],[1307419200,9511.3026000000009],[1307505600,9511.3026000000009],[1307592000,9511.3026000000009],[1307678400,9511.3026000000009],[1307764800,9511.3026000000009],[1307851200,9511.3026000000009],[1307937600,9511.3026000000009],[1308024000,9511.3026000000009],[1308110400,9511.3026000000009],[1308196800,9511.3026000000009],[1308283200,9511.3026000000009],[1308369600,9511.3026000000009],[1308456000,9511.3026000000009],[1308542400,9511.3026000000009],[1308628800,9511.3026000000009],[1308715200,9511.3026000000009],[1308801600,9511.3026000000009],[1308888000,9511.3026000000009],[1308974400,9511.3026000000009],[1309060800,9511.3026000000009],[1309147200,9511.3026000000009],[1309233600,9511.3026000000009],[1309320000,9511.3026000000009],[1309406400,9511.3026000000009],[1309492800,9511.3026000000009],[1309579200,9973.8821000000007],[1309665600,9973.8821000000007],[1309752000,9973.8821000000007],[1309838400,9973.8821000000007],[1309924800,9973.8821000000007],[1310011200,9973.8821000000007],[1310097600,9973.8821000000007],[1310184000,9973.8821000000007],[1310270400,9973.8821000000007],[1310356800,9973.8821000000007],[1310443200,9973.8821000000007],[1310529600,9973.8821000000007],[1310616000,9973.8821000000007],[1310702400,9973.8821000000007],[1310788800,9973.8821000000007],[1310875200,9973.8821000000007],[1310961600,9973.8821000000007],[1311048000,9973.8821000000007],[1311134400,9973.8821000000007],[1311220800,9973.8821000000007],[1311307200,9973.8821000000007],[1311393600,9973.8821000000007],[1311480000,9973.8821000000007],[1311566400,9973.8821000000007],[1311652800,9973.8821000000007],[1311739200,9973.8821000000007],[1311825600,9973.8821000000007],[1311912000,9973.8821000000007],[1311998400,9973.8821000000007],[1312084800,9973.8821000000007],[1312171200,9973.8821000000007],[1312257600,9973.8821000000007],[1312344000,9973.8821000000007],[1312430400,9973.8821000000007],[1312516800,9973.8821000000007],[1312603200,9973.8821000000007],[1312689600,9973.8821000000007],[1312776000,9973.8821000000007],[1312862400,9973.8821000000007],[1312948800,9973.8821000000007],[1313035200,9973.8821000000007],[1313121600,9973.8821000000007],[1313208000,9973.8821000000007],[1313294400,9973.8821000000007],[1313380800,9973.8821000000007],[1313467200,9973.8821000000007],[1313553600,9973.8821000000007],[1313640000,9973.8821000000007],[1313726400,9973.8821000000007],[1313812800,9973.8821000000007],[1313899200,9973.8821000000007],[1313985600,9973.8821000000007],[1314072000,9973.8821000000007],[1314158400,9973.8821000000007],[1314244800,9973.8821000000007],[1314331200,9973.8821000000007],[1314417600,9973.8821000000007],[1314504000,9973.8821000000007],[1314590400,9973.8821000000007],[1314676800,9973.8821000000007],[1314763200,9973.8821000000007],[1314849600,9973.8821000000007],[1314936000,9973.8821000000007],[1315022400,9973.8821000000007],[1315108800,9973.8821000000007],[1315195200,9973.8821000000007],[1315281600,9973.8821000000007],[1315368000,9973.8821000000007],[1315454400,9973.8821000000007],[1315540800,9973.8821000000007],[1315627200,9973.8821000000007],[1315713600,9973.8821000000007],[1315800000,9973.8821000000007],[1315886400,9973.8821000000007],[1315972800,9973.8821000000007],[1316059200,9973.8821000000007],[1316145600,9973.8821000000007],[1316232000,9973.8821000000007],[1316318400,9973.8821000000007],[1316404800,9973.8821000000007],[1316491200,9973.8821000000007],[1316577600,9973.8821000000007],[1316664000,9973.8821000000007],[1316750400,9973.8821000000007],[1316836800,9973.8821000000007],[1316923200,9973.8821000000007],[1317009600,9973.8821000000007],[1317096000,9973.8821000000007],[1317182400,9973.8821000000007],[1317268800,9973.8821000000007],[1317355200,9973.8821000000007],[1317441600,9973.8821000000007],[1317528000,9973.8821000000007],[1317614400,9973.8821000000007],[1317700800,9973.8821000000007],[1317787200,9973.8821000000007],[1317873600,9973.8821000000007],[1317960000,9973.8821000000007],[1318046400,9973.8821000000007],[1318132800,9973.8821000000007],[1318219200,9973.8821000000007],[1318305600,9973.8821000000007],[1318392000,9973.8821000000007],[1318478400,9973.8821000000007],[1318564800,9973.8821000000007],[1318651200,9973.8821000000007],[1318737600,9973.8821000000007],[1318824000,9973.8821000000007],[1318910400,9973.8821000000007],[1318996800,9973.8821000000007],[1319083200,9973.8821000000007],[1319169600,9973.8821000000007],[1319256000,9973.8821000000007],[1319342400,9973.8821000000007],[1319428800,9973.8821000000007],[1319515200,9973.8821000000007],[1319601600,9973.8821000000007],[1319688000,9973.8821000000007],[1319774400,9973.8821000000007],[1319860800,9973.8821000000007],[1319947200,9973.8821000000007],[1320033600,9973.8821000000007],[1320120000,9973.8821000000007],[1320206400,9973.8821000000007],[1320292800,9973.8821000000007],[1320379200,9973.8821000000007],[1320465600,9973.8821000000007],[1320552000,9973.8821000000007],[1320642000,9973.8821000000007],[1320728400,9973.8821000000007],[1320814800,9973.8821000000007],[1320901200,9973.8821000000007],[1320987600,9973.8821000000007],[1321074000,9973.8821000000007],[1321160400,9973.8821000000007],[1321246800,9973.8821000000007],[1321333200,9973.8821000000007],[1321419600,9973.8821000000007],[1321506000,9973.8821000000007],[1321592400,9973.8821000000007],[1321678800,9973.8821000000007],[1321765200,9973.8821000000007],[1321851600,9973.8821000000007],[1321938000,9973.8821000000007],[1322024400,9973.8821000000007],[1322110800,9973.8821000000007],[1322197200,9973.8821000000007],[1322283600,9973.8821000000007],[1322370000,9973.8821000000007],[1322456400,9973.8821000000007],[1322542800,9973.8821000000007],[1322629200,9973.8821000000007],[1322715600,9973.8821000000007],[1322802000,9973.8821000000007],[1322888400,9973.8821000000007],[1322974800,9973.8821000000007],[1323061200,9973.8821000000007],[1323147600,9973.8821000000007],[1323234000,9973.8821000000007],[1323320400,9973.8821000000007],[1323406800,9973.8821000000007],[1323493200,9973.8821000000007],[1323579600,9973.8821000000007],[1323666000,9973.8821000000007],[1323752400,9973.8821000000007],[1323838800,9973.8821000000007],[1323925200,9973.8821000000007],[1324011600,9973.8821000000007],[1324098000,9973.8821000000007],[1324184400,9973.8821000000007],[1324270800,9973.8821000000007],[1324357200,9973.8821000000007],[1324443600,9973.8821000000007],[1324530000,9973.8821000000007],[1324616400,9973.8821000000007],[1324702800,9973.8821000000007],[1324789200,9973.8821000000007],[1324875600,9973.8821000000007],[1324962000,9973.8821000000007],[1325048400,9973.8821000000007],[1325134800,9973.8821000000007],[1325221200,9973.8821000000007],[1325307600,9973.8821000000007],[1325394000,9973.8821000000007],[1325480400,9973.8821000000007],[1325566800,9973.8821000000007],[1325653200,9973.8821000000007],[1325739600,9973.8821000000007],[1325826000,9973.8821000000007],[1325912400,9973.8821000000007],[1325998800,9973.8821000000007],[1326085200,9973.8821000000007],[1326171600,9973.8821000000007],[1326258000,9973.8821000000007],[1326344400,9973.8821000000007],[1326430800,9973.8821000000007],[1326517200,9973.8821000000007],[1326603600,9973.8821000000007],[1326690000,9973.8821000000007],[1326776400,9973.8821000000007],[1326862800,9973.8821000000007],[1326949200,9973.8821000000007],[1327035600,9973.8821000000007],[1327122000,9973.8821000000007],[1327208400,9973.8821000000007],[1327294800,9973.8821000000007],[1327381200,9973.8821000000007],[1327467600,9973.8821000000007],[1327554000,9973.8821000000007],[1327640400,9973.8821000000007],[1327726800,9973.8821000000007],[1327813200,9973.8821000000007],[1327899600,9973.8821000000007],[1327986000,9973.8821000000007],[1328072400,9973.8821000000007],[1328158800,9973.8821000000007],[1328245200,9973.8821000000007],[1328331600,9973.8821000000007],[1328418000,9973.8821000000007],[1328504400,9973.8821000000007],[1328590800,9973.8821000000007],[1328677200,9973.8821000000007],[1328763600,9973.8821000000007],[1328850000,9973.8821000000007],[1328936400,9973.8821000000007],[1329022800,9973.8821000000007],[1329109200,9973.8821000000007],[1329195600,9973.8821000000007],[1329282000,9973.8821000000007],[1329368400,9973.8821000000007],[1329454800,9973.8821000000007],[1329541200,9973.8821000000007],[1329627600,9973.8821000000007],[1329714000,9973.8821000000007],[1329800400,9973.8821000000007],[1329886800,9973.8821000000007],[1329973200,9973.8821000000007],[1330059600,9973.8821000000007],[1330146000,9973.8821000000007],[1330232400,9973.8821000000007],[1330318800,9973.8821000000007],[1330405200,9973.8821000000007],[1330491600,9973.8821000000007],[1330578000,9973.8821000000007],[1330664400,9973.8821000000007],[1330750800,9973.8821000000007],[1330837200,9973.8821000000007],[1330923600,9973.8821000000007],[1331010000,9973.8821000000007],[1331096400,9973.8821000000007],[1331182800,9973.8821000000007],[1331269200,9973.8821000000007],[1331355600,9973.8821000000007],[1331442000,9973.8821000000007],[1331524800,9973.8821000000007],[1331611200,9973.8821000000007],[1331697600,9973.8821000000007],[1331784000,9973.8821000000007],[1331870400,9973.8821000000007],[1331956800,9973.8821000000007],[1332043200,9973.8821000000007],[1332129600,9973.8821000000007],[1332216000,9973.8821000000007],[1332302400,9973.8821000000007],[1332388800,9973.8821000000007],[1332475200,9973.8821000000007],[1332561600,9973.8821000000007],[1332648000,9973.8821000000007],[1332734400,9973.8821000000007],[1332820800,9973.8821000000007],[1332907200,9973.8821000000007],[1332993600,9973.8821000000007],[1333080000,9973.8821000000007],[1333166400,9973.8821000000007],[1333252800,9973.8821000000007],[1333339200,9973.8821000000007],[1333425600,9973.8821000000007],[1333512000,9973.8821000000007],[1333598400,9973.8821000000007],[1333684800,9973.8821000000007],[1333771200,9973.8821000000007],[1333857600,9973.8821000000007],[1333944000,9973.8821000000007],[1334030400,9973.8821000000007],[1334116800,9973.8821000000007],[1334203200,9973.8821000000007],[1334289600,9973.8821000000007],[1334376000,9973.8821000000007],[1334462400,9973.8821000000007],[1334548800,9973.8821000000007],[1334635200,9973.8821000000007],[1334721600,9973.8821000000007],[1334808000,9973.8821000000007],[1334894400,9973.8821000000007],[1334980800,9973.8821000000007],[1335067200,9973.8821000000007],[1335153600,9973.8821000000007],[1335240000,9973.8821000000007],[1335326400,9973.8821000000007],[1335412800,9973.8821000000007],[1335499200,9973.8821000000007],[1335585600,9973.8821000000007],[1335672000,9973.8821000000007],[1335758400,9973.8821000000007],[1335844800,9973.8821000000007],[1335931200,9973.8821000000007],[1336017600,9973.8821000000007],[1336104000,9973.8821000000007],[1336190400,9973.8821000000007],[1336276800,9973.8821000000007],[1336363200,9973.8821000000007],[1336449600,9973.8821000000007],[1336536000,9973.8821000000007],[1336622400,9973.8821000000007],[1336708800,9973.8821000000007],[1336795200,9973.8821000000007],[1336881600,9973.8821000000007],[1336968000,9973.8821000000007],[1337054400,9973.8821000000007],[1337140800,9973.8821000000007],[1337227200,9973.8821000000007],[1337313600,9973.8821000000007],[1337400000,9973.8821000000007],[1337486400,9973.8821000000007],[1337572800,9973.8821000000007],[1337659200,9973.8821000000007],[1337745600,9973.8821000000007],[1337832000,9973.8821000000007],[1337918400,9973.8821000000007],[1338004800,9973.8821000000007],[1338091200,9973.8821000000007],[1338177600,9973.8821000000007],[1338264000,9973.8821000000007],[1338350400,9973.8821000000007],[1338436800,9973.8821000000007],[1338523200,9973.8821000000007],[1338609600,9973.8821000000007],[1338696000,9973.8821000000007],[1338782400,9973.8821000000007],[1338868800,9973.8821000000007],[1338955200,9973.8821000000007],[1339041600,9973.8821000000007],[1339128000,9973.8821000000007],[1339214400,9973.8821000000007],[1339300800,9973.8821000000007],[1339387200,9973.8821000000007],[1339473600,9973.8821000000007],[1339560000,9973.8821000000007],[1339646400,9973.8821000000007],[1339732800,9973.8821000000007],[1339819200,9973.8821000000007],[1339905600,9973.8821000000007],[1339992000,9973.8821000000007],[1340078400,9973.8821000000007],[1340164800,9973.8821000000007],[1340251200,9973.8821000000007],[1340337600,9973.8821000000007],[1340424000,9973.8821000000007],[1340510400,9973.8821000000007],[1340596800,9973.8821000000007],[1340683200,9973.8821000000007],[1340769600,9973.8821000000007],[1340856000,9973.8821000000007],[1340942400,9973.8821000000007],[1341028800,9973.8821000000007],[1341115200,9973.8821000000007],[1341201600,9973.8821000000007],[1341288000,10148.272499999999],[1341374400,10148.272499999999],[1341460800,10148.272499999999],[1341547200,10148.272499999999],[1341633600,10148.272499999999],[1341720000,10148.272499999999],[1341806400,10148.272499999999],[1341892800,10148.272499999999],[1341979200,10148.272499999999],[1342065600,10148.272499999999],[1342152000,10148.272499999999],[1342238400,10148.272499999999],[1342324800,10148.272499999999],[1342411200,10148.272499999999],[1342497600,10148.272499999999],[1342584000,10148.272499999999],[1342670400,10148.272499999999],[1342756800,10148.272499999999],[1342843200,10148.272499999999],[1342929600,10148.272499999999],[1343016000,10148.272499999999],[1343102400,10148.272499999999],[1343188800,10148.272499999999],[1343275200,10148.272499999999],[1343361600,10148.272499999999],[1343448000,10148.272499999999],[1343534400,10148.272499999999],[1343620800,10148.272499999999],[1343707200,10148.272499999999],[1343793600,10148.272499999999],[1343880000,10148.272499999999],[1343966400,10148.272499999999],[1344052800,10148.272499999999],[1344139200,10148.272499999999],[1344225600,10148.272499999999],[1344312000,10148.272499999999],[1344398400,10148.272499999999],[1344484800,10148.272499999999],[1344571200,10148.272499999999],[1344657600,10148.272499999999],[1344744000,10148.272499999999],[1344830400,10148.272499999999],[1344916800,10148.272499999999],[1345003200,10148.272499999999],[1345089600,10148.272499999999],[1345176000,10148.272499999999],[1345262400,10148.272499999999],[1345348800,10148.272499999999],[1345435200,10148.272499999999],[1345521600,10148.272499999999],[1345608000,10148.272499999999],[1345694400,10148.272499999999],[1345780800,10148.272499999999],[1345867200,10148.272499999999],[1345953600,10148.272499999999],[1346040000,10148.272499999999],[1346126400,10148.272499999999],[1346212800,10148.272499999999],[1346299200,10148.272499999999],[1346385600,10148.272499999999],[1346472000,10148.272499999999],[1346558400,10148.272499999999],[1346644800,10148.272499999999],[1346731200,10148.272499999999],[1346817600,10148.272499999999],[1346904000,10148.272499999999],[1346990400,10148.272499999999],[1347076800,10148.272499999999],[1347163200,10148.272499999999],[1347249600,10148.272499999999],[1347336000,10148.272499999999],[1347422400,10148.272499999999],[1347508800,10148.272499999999],[1347595200,10148.272499999999],[1347681600,10148.272499999999],[1347768000,10148.272499999999],[1347854400,10148.272499999999],[1347940800,10148.272499999999],[1348027200,10148.272499999999],[1348113600,10148.272499999999],[1348200000,10148.272499999999],[1348286400,10148.272499999999],[1348372800,10148.272499999999],[1348459200,10148.272499999999],[1348545600,10148.272499999999],[1348632000,10148.272499999999],[1348718400,10148.272499999999],[1348804800,10148.272499999999],[1348891200,10148.272499999999],[1348977600,10148.272499999999],[1349064000,10148.272499999999],[1349150400,10148.272499999999],[1349236800,10148.272499999999],[1349323200,10148.272499999999],[1349409600,10148.272499999999],[1349496000,10148.272499999999],[1349582400,10148.272499999999],[1349668800,10148.272499999999],[1349755200,10148.272499999999],[1349841600,10148.272499999999],[1349928000,10148.272499999999],[1350014400,10148.272499999999],[1350100800,10148.272499999999],[1350187200,10148.272499999999],[1350273600,10148.272499999999],[1350360000,10148.272499999999],[1350446400,10148.272499999999],[1350532800,10148.272499999999],[1350619200,10148.272499999999],[1350705600,10148.272499999999],[1350792000,10148.272499999999],[1350878400,10148.272499999999],[1350964800,10148.272499999999],[1351051200,10148.272499999999],[1351137600,10148.272499999999],[1351224000,10148.272499999999],[1351310400,10148.272499999999],[1351396800,10148.272499999999],[1351483200,10148.272499999999],[1351569600,10148.272499999999],[1351656000,10148.272499999999],[1351742400,10148.272499999999],[1351828800,10148.272499999999],[1351915200,10148.272499999999],[1352001600,10148.272499999999],[1352091600,10148.272499999999],[1352178000,10148.272499999999],[1352264400,10148.272499999999],[1352350800,10148.272499999999],[1352437200,10148.272499999999],[1352523600,10148.272499999999],[1352610000,10148.272499999999],[1352696400,10148.272499999999],[1352782800,10148.272499999999],[1352869200,10148.272499999999],[1352955600,10148.272499999999],[1353042000,10148.272499999999],[1353128400,10148.272499999999],[1353214800,10148.272499999999],[1353301200,10148.272499999999],[1353387600,10148.272499999999],[1353474000,10148.272499999999],[1353560400,10148.272499999999],[1353646800,10148.272499999999],[1353733200,10148.272499999999],[1353819600,10148.272499999999],[1353906000,10148.272499999999],[1353992400,10148.272499999999],[1354078800,10148.272499999999],[1354165200,10148.272499999999],[1354251600,10148.272499999999],[1354338000,10148.272499999999],[1354424400,10148.272499999999],[1354510800,10148.272499999999],[1354597200,10148.272499999999],[1354683600,10148.272499999999],[1354770000,10148.272499999999],[1354856400,10148.272499999999],[1354942800,10148.272499999999],[1355029200,10148.272499999999],[1355115600,10148.272499999999],[1355202000,10148.272499999999],[1355288400,10148.272499999999],[1355374800,10148.272499999999],[1355461200,10148.272499999999],[1355547600,10148.272499999999],[1355634000,10148.272499999999],[1355720400,10148.272499999999],[1355806800,10148.272499999999],[1355893200,10148.272499999999],[1355979600,10148.272499999999],[1356066000,10148.272499999999],[1356152400,10148.272499999999],[1356238800,10148.272499999999],[1356325200,10148.272499999999],[1356411600,10148.272499999999],[1356498000,10148.272499999999],[1356584400,10148.272499999999],[1356670800,10148.272499999999],[1356757200,10148.272499999999],[1356843600,10148.272499999999],[1356930000,10148.272499999999],[1357016400,10148.272499999999],[1357102800,10148.272499999999],[1357189200,10148.272499999999],[1357275600,10148.272499999999],[1357362000,10148.272499999999],[1357448400,10148.272499999999],[1357534800,10148.272499999999],[1357621200,10148.272499999999],[1357707600,10148.272499999999],[1357794000,10148.272499999999],[1357880400,10148.272499999999],[1357966800,10148.272499999999],[1358053200,10148.272499999999],[1358139600,10148.272499999999],[1358226000,10148.272499999999],[1358312400,10148.272499999999],[1358398800,10148.272499999999],[1358485200,10148.272499999999],[1358571600,10148.272499999999],[1358658000,10148.272499999999],[1358744400,10148.272499999999],[1358830800,10148.272499999999],[1358917200,10148.272499999999],[1359003600,10148.272499999999],[1359090000,10148.272499999999],[1359176400,10148.272499999999],[1359262800,10148.272499999999],[1359349200,10148.272499999999],[1359435600,10148.272499999999],[1359522000,10148.272499999999],[1359608400,10148.272499999999],[1359694800,10148.272499999999],[1359781200,10148.272499999999],[1359867600,10148.272499999999],[1359954000,10148.272499999999],[1360040400,10148.272499999999],[1360126800,10148.272499999999],[1360213200,10148.272499999999],[1360299600,10148.272499999999],[1360386000,10148.272499999999],[1360472400,10148.272499999999],[1360558800,10148.272499999999],[1360645200,10148.272499999999],[1360731600,10148.272499999999],[1360818000,10148.272499999999],[1360904400,10148.272499999999],[1360990800,10148.272499999999],[1361077200,10148.272499999999],[1361163600,10148.272499999999],[1361250000,10148.272499999999],[1361336400,10148.272499999999],[1361422800,10148.272499999999],[1361509200,10148.272499999999],[1361595600,10148.272499999999],[1361682000,10148.272499999999],[1361768400,10148.272499999999],[1361854800,10148.272499999999],[1361941200,10148.272499999999],[1362027600,10148.272499999999],[1362114000,10148.272499999999],[1362200400,10148.272499999999],[1362286800,10148.272499999999],[1362373200,10148.272499999999],[1362459600,10148.272499999999],[1362546000,10148.272499999999],[1362632400,10148.272499999999],[1362718800,10148.272499999999],[1362805200,10148.272499999999],[1362891600,10148.272499999999],[1362974400,10148.272499999999],[1363060800,10148.272499999999],[1363147200,10148.272499999999],[1363233600,10148.272499999999],[1363320000,10148.272499999999],[1363406400,10148.272499999999],[1363492800,10148.272499999999],[1363579200,10148.272499999999],[1363665600,10148.272499999999],[1363752000,10148.272499999999],[1363838400,10148.272499999999],[1363924800,10148.272499999999],[1364011200,10148.272499999999],[1364097600,10148.272499999999],[1364184000,10148.272499999999],[1364270400,10148.272499999999],[1364356800,10148.272499999999],[1364443200,10148.272499999999],[1364529600,10148.272499999999],[1364616000,10148.272499999999],[1364702400,10148.272499999999],[1364788800,10148.272499999999],[1364875200,10148.272499999999],[1364961600,10148.272499999999],[1365048000,10148.272499999999],[1365134400,10148.272499999999],[1365220800,10148.272499999999],[1365307200,10148.272499999999],[1365393600,10148.272499999999],[1365480000,10148.272499999999],[1365566400,10148.272499999999],[1365652800,10148.272499999999],[1365739200,10148.272499999999],[1365825600,10148.272499999999],[1365912000,10148.272499999999],[1365998400,10148.272499999999],[1366084800,10148.272499999999],[1366171200,10148.272499999999],[1366257600,10148.272499999999],[1366344000,10148.272499999999],[1366430400,10148.272499999999],[1366516800,10148.272499999999],[1366603200,10148.272499999999],[1366689600,10148.272499999999],[1366776000,10148.272499999999],[1366862400,10148.272499999999],[1366948800,10148.272499999999],[1367035200,10148.272499999999],[1367121600,10148.272499999999],[1367208000,10148.272499999999],[1367294400,10148.272499999999],[1367380800,10148.272499999999],[1367467200,10148.272499999999],[1367553600,10148.272499999999],[1367640000,10148.272499999999],[1367726400,10148.272499999999],[1367812800,10148.272499999999],[1367899200,10148.272499999999],[1367985600,10148.272499999999],[1368072000,10148.272499999999],[1368158400,10148.272499999999],[1368244800,10148.272499999999],[1368331200,10148.272499999999],[1368417600,10148.272499999999],[1368504000,10148.272499999999],[1368590400,10148.272499999999],[1368676800,10148.272499999999],[1368763200,10148.272499999999],[1368849600,10148.272499999999],[1368936000,10148.272499999999],[1369022400,10148.272499999999],[1369108800,10148.272499999999],[1369195200,10148.272499999999],[1369281600,10148.272499999999],[1369368000,10148.272499999999],[1369454400,10148.272499999999],[1369540800,10148.272499999999],[1369627200,10148.272499999999],[1369713600,10148.272499999999],[1369800000,10148.272499999999],[1369886400,10148.272499999999],[1369972800,10148.272499999999],[1370059200,10148.272499999999],[1370145600,10148.272499999999],[1370232000,10148.272499999999],[1370318400,10148.272499999999],[1370404800,10148.272499999999],[1370491200,10148.272499999999],[1370577600,10148.272499999999],[1370664000,10148.272499999999],[1370750400,10148.272499999999],[1370836800,10148.272499999999],[1370923200,10148.272499999999],[1371009600,10148.272499999999],[1371096000,10148.272499999999],[1371182400,10148.272499999999],[1371268800,10148.272499999999],[1371355200,10148.272499999999],[1371441600,10148.272499999999],[1371528000,10148.272499999999],[1371614400,10148.272499999999],[1371700800,10148.272499999999],[1371787200,10148.272499999999],[1371873600,10148.272499999999],[1371960000,10148.272499999999],[1372046400,10148.272499999999],[1372132800,10148.272499999999],[1372219200,10148.272499999999],[1372305600,10148.272499999999],[1372392000,10148.272499999999],[1372478400,10148.272499999999],[1372564800,10148.272499999999],[1372651200,10148.272499999999],[1372737600,10451.0816],[1372824000,10451.0816],[1372910400,10451.0816],[1372996800,10451.0816],[1373083200,10451.0816],[1373169600,10451.0816],[1373256000,10451.0816],[1373342400,10451.0816],[1373428800,10451.0816],[1373515200,10451.0816],[1373601600,10451.0816],[1373688000,10451.0816],[1373774400,10451.0816],[1373860800,10451.0816],[1373947200,10451.0816],[1374033600,10451.0816],[1374120000,10451.0816],[1374206400,10451.0816],[1374292800,10451.0816],[1374379200,10451.0816],[1374465600,10451.0816],[1374552000,10451.0816],[1374638400,10451.0816],[1374724800,10451.0816],[1374811200,10451.0816],[1374897600,10451.0816],[1374984000,10451.0816],[1375070400,10451.0816],[1375156800,10451.0816],[1375243200,10451.0816],[1375329600,10451.0816],[1375416000,10451.0816],[1375502400,10451.0816],[1375588800,10451.0816],[1375675200,10451.0816],[1375761600,10451.0816],[1375848000,10451.0816],[1375934400,10451.0816],[1376020800,10451.0816],[1376107200,10451.0816],[1376193600,10451.0816],[1376280000,10451.0816],[1376366400,10451.0816],[1376452800,10451.0816],[1376539200,10451.0816],[1376625600,10451.0816],[1376712000,10451.0816],[1376798400,10451.0816],[1376884800,10451.0816],[1376971200,10451.0816],[1377057600,10451.0816],[1377144000,10451.0816],[1377230400,10451.0816],[1377316800,10451.0816],[1377403200,10451.0816],[1377489600,10451.0816],[1377576000,10451.0816],[1377662400,10451.0816],[1377748800,10451.0816],[1377835200,10451.0816],[1377921600,10451.0816],[1378008000,10451.0816],[1378094400,10451.0816],[1378180800,10451.0816],[1378267200,10451.0816],[1378353600,10451.0816],[1378440000,10451.0816],[1378526400,10451.0816],[1378612800,10451.0816],[1378699200,10451.0816],[1378785600,10451.0816],[1378872000,10451.0816],[1378958400,10451.0816],[1379044800,10451.0816],[1379131200,10451.0816],[1379217600,10451.0816],[1379304000,10451.0816],[1379390400,10451.0816],[1379476800,10451.0816],[1379563200,10451.0816],[1379649600,10451.0816],[1379736000,10451.0816],[1379822400,10451.0816],[1379908800,10451.0816],[1379995200,10451.0816],[1380081600,10451.0816],[1380168000,10451.0816],[1380254400,10451.0816],[1380340800,10451.0816],[1380427200,10451.0816],[1380513600,10451.0816],[1380600000,10451.0816],[1380686400,10451.0816],[1380772800,10451.0816],[1380859200,10451.0816],[1380945600,10451.0816],[1381032000,10451.0816],[1381118400,10451.0816],[1381204800,10451.0816],[1381291200,10451.0816],[1381377600,10451.0816],[1381464000,10451.0816],[1381550400,10451.0816],[1381636800,10451.0816],[1381723200,10451.0816],[1381809600,10451.0816],[1381896000,10451.0816],[1381982400,10451.0816],[1382068800,10451.0816],[1382155200,10451.0816],[1382241600,10451.0816],[1382328000,10451.0816],[1382414400,10451.0816],[1382500800,10451.0816],[1382587200,10451.0816],[1382673600,10451.0816],[1382760000,10451.0816],[1382846400,10451.0816],[1382932800,10451.0816],[1383019200,10451.0816],[1383105600,10451.0816],[1383192000,10451.0816],[1383278400,10451.0816],[1383364800,10451.0816],[1383451200,10451.0816],[1383541200,10451.0816],[1383627600,10451.0816],[1383714000,10451.0816],[1383800400,10451.0816],[1383886800,10451.0816],[1383973200,10451.0816],[1384059600,10451.0816],[1384146000,10451.0816],[1384232400,10451.0816],[1384318800,10451.0816],[1384405200,10451.0816],[1384491600,10451.0816],[1384578000,10451.0816],[1384664400,10451.0816],[1384750800,10451.0816],[1384837200,10451.0816],[1384923600,10451.0816],[1385010000,10451.0816],[1385096400,10451.0816],[1385182800,10451.0816],[1385269200,10451.0816],[1385355600,10451.0816],[1385442000,10451.0816],[1385528400,10451.0816],[1385614800,10451.0816],[1385701200,10451.0816],[1385787600,10451.0816],[1385874000,10451.0816],[1385960400,10451.0816],[1386046800,10451.0816],[1386133200,10451.0816],[1386219600,10451.0816],[1386306000,10451.0816],[1386392400,10451.0816],[1386478800,10451.0816],[1386565200,10451.0816],[1386651600,10451.0816],[1386738000,10451.0816],[1386824400,10451.0816],[1386910800,10451.0816],[1386997200,10451.0816],[1387083600,10451.0816],[1387170000,10451.0816],[1387256400,10451.0816],[1387342800,10451.0816],[1387429200,10451.0816],[1387515600,10451.0816],[1387602000,10451.0816],[1387688400,10451.0816],[1387774800,10451.0816],[1387861200,10451.0816],[1387947600,10451.0816],[1388034000,10451.0816],[1388120400,10451.0816],[1388206800,10451.0816],[1388293200,10451.0816],[1388379600,10451.0816],[1388466000,10451.0816],[1388552400,10451.0816],[1388638800,10451.0816],[1388725200,10451.0816],[1388811600,10451.0816],[1388898000,10451.0816],[1388984400,10451.0816],[1389070800,10451.0816],[1389157200,10451.0816],[1389243600,10451.0816],[1389330000,10451.0816],[1389416400,10451.0816],[1389502800,10451.0816],[1389589200,10451.0816],[1389675600,10451.0816],[1389762000,10451.0816],[1389848400,10451.0816],[1389934800,10451.0816],[1390021200,10451.0816],[1390107600,10451.0816],[1390194000,10451.0816],[1390280400,10451.0816],[1390366800,10451.0816],[1390453200,10451.0816],[1390539600,10451.0816],[1390626000,10451.0816],[1390712400,10451.0816],[1390798800,10451.0816],[1390885200,10451.0816],[1390971600,10451.0816],[1391058000,10451.0816],[1391144400,10451.0816],[1391230800,10451.0816],[1391317200,10451.0816],[1391403600,10451.0816],[1391490000,10451.0816],[1391576400,10451.0816],[1391662800,10451.0816],[1391749200,10451.0816],[1391835600,10451.0816],[1391922000,10451.0816],[1392008400,10451.0816],[1392094800,10451.0816],[1392181200,10451.0816],[1392267600,10451.0816],[1392354000,10451.0816],[1392440400,10451.0816],[1392526800,10451.0816],[1392613200,10451.0816],[1392699600,10451.0816],[1392786000,10451.0816],[1392872400,10451.0816],[1392958800,10451.0816],[1393045200,10451.0816],[1393131600,10451.0816],[1393218000,10451.0816],[1393304400,10451.0816],[1393390800,10451.0816],[1393477200,10451.0816],[1393563600,10451.0816],[1393650000,10451.0816],[1393736400,10451.0816],[1393822800,10451.0816],[1393909200,10451.0816],[1393995600,10451.0816],[1394082000,10451.0816],[1394168400,10451.0816],[1394254800,10451.0816],[1394341200,10451.0816],[1394424000,10451.0816],[1394510400,10451.0816],[1394596800,10451.0816],[1394683200,10451.0816],[1394769600,10451.0816],[1394856000,10451.0816],[1394942400,10451.0816],[1395028800,10451.0816],[1395115200,10451.0816],[1395201600,10451.0816],[1395288000,10451.0816],[1395374400,10451.0816],[1395460800,10451.0816],[1395547200,10451.0816],[1395633600,10451.0816],[1395720000,10451.0816],[1395806400,10451.0816],[1395892800,10451.0816],[1395979200,10451.0816],[1396065600,10451.0816],[1396152000,10451.0816],[1396238400,10451.0816],[1396324800,10451.0816],[1396411200,10451.0816],[1396497600,10451.0816],[1396584000,10451.0816],[1396670400,10451.0816],[1396756800,10451.0816],[1396843200,10451.0816],[1396929600,10451.0816],[1397016000,10451.0816],[1397102400,10451.0816],[1397188800,10451.0816],[1397275200,10451.0816],[1397361600,10451.0816],[1397448000,10451.0816],[1397534400,10451.0816],[1397620800,10451.0816],[1397707200,10451.0816],[1397793600,10451.0816],[1397880000,10451.0816],[1397966400,10451.0816],[1398052800,10451.0816],[1398139200,10451.0816],[1398225600,10451.0816],[1398312000,10451.0816],[1398398400,10451.0816],[1398484800,10451.0816],[1398571200,10451.0816],[1398657600,10451.0816],[1398744000,10451.0816],[1398830400,10451.0816],[1398916800,10451.0816],[1399003200,10451.0816],[1399089600,10451.0816],[1399176000,10451.0816],[1399262400,10451.0816],[1399348800,10451.0816],[1399435200,10451.0816],[1399521600,10451.0816],[1399608000,10451.0816],[1399694400,10451.0816],[1399780800,10451.0816],[1399867200,10451.0816],[1399953600,10451.0816],[1400040000,10451.0816],[1400126400,10451.0816],[1400212800,10451.0816],[1400299200,10451.0816],[1400385600,10451.0816],[1400472000,10451.0816],[1400558400,10451.0816],[1400644800,10451.0816],[1400731200,10451.0816],[1400817600,10451.0816],[1400904000,10451.0816],[1400990400,10451.0816],[1401076800,10451.0816],[1401163200,10451.0816],[1401249600,10451.0816],[1401336000,10451.0816],[1401422400,10451.0816],[1401508800,10451.0816],[1401595200,10451.0816],[1401681600,10451.0816],[1401768000,10451.0816],[1401854400,10451.0816],[1401940800,10451.0816],[1402027200,10451.0816],[1402113600,10451.0816],[1402200000,10451.0816],[1402286400,10451.0816],[1402372800,10451.0816],[1402459200,10451.0816],[1402545600,10451.0816],[1402632000,10451.0816],[1402718400,10451.0816],[1402804800,10451.0816],[1402891200,10451.0816],[1402977600,10451.0816],[1403064000,10451.0816],[1403150400,10451.0816],[1403236800,10451.0816],[1403323200,10451.0816],[1403409600,10451.0816],[1403496000,10451.0816],[1403582400,10451.0816],[1403668800,10451.0816],[1403755200,10451.0816],[1403841600,10451.0816],[1403928000,10451.0816],[1404014400,10451.0816],[1404100800,10451.0816],[1404187200,10451.0816],[1404273600,11723.9136],[1404360000,11723.9136],[1404446400,11723.9136],[1404532800,11723.9136],[1404619200,11723.9136],[1404705600,11723.9136],[1404792000,11723.9136],[1404878400,11723.9136],[1404964800,11723.9136],[1405051200,11723.9136],[1405137600,11723.9136],[1405224000,11723.9136],[1405310400,11723.9136],[1405396800,11723.9136],[1405483200,11723.9136],[1405569600,11723.9136],[1405656000,11723.9136],[1405742400,11723.9136],[1405828800,11723.9136],[1405915200,11723.9136],[1406001600,11723.9136],[1406088000,11723.9136],[1406174400,11723.9136],[1406260800,11723.9136],[1406347200,11723.9136],[1406433600,11723.9136],[1406520000,11723.9136],[1406606400,11723.9136],[1406692800,11723.9136],[1406779200,11723.9136],[1406865600,11723.9136],[1406952000,11723.9136],[1407038400,11723.9136],[1407124800,11723.9136],[1407211200,11723.9136],[1407297600,11723.9136],[1407384000,11723.9136],[1407470400,11723.9136],[1407556800,11723.9136],[1407643200,11723.9136],[1407729600,11723.9136],[1407816000,11723.9136],[1407902400,11723.9136],[1407988800,11723.9136],[1408075200,11723.9136],[1408161600,11723.9136],[1408248000,11723.9136],[1408334400,11723.9136],[1408420800,11723.9136],[1408507200,11723.9136],[1408593600,11723.9136],[1408680000,11723.9136],[1408766400,11723.9136],[1408852800,11723.9136],[1408939200,11723.9136],[1409025600,11723.9136],[1409112000,11723.9136],[1409198400,11723.9136],[1409284800,11723.9136],[1409371200,11723.9136],[1409457600,11723.9136],[1409544000,11723.9136],[1409630400,11723.9136],[1409716800,11723.9136],[1409803200,11723.9136],[1409889600,11723.9136],[1409976000,11723.9136],[1410062400,11723.9136],[1410148800,11723.9136],[1410235200,11723.9136],[1410321600,11723.9136],[1410408000,11723.9136],[1410494400,11723.9136],[1410580800,11723.9136],[1410667200,11723.9136],[1410753600,11723.9136],[1410840000,11723.9136],[1410926400,11723.9136],[1411012800,11723.9136],[1411099200,11723.9136],[1411185600,11723.9136],[1411272000,11723.9136],[1411358400,11723.9136],[1411444800,11723.9136],[1411531200,11723.9136],[1411617600,11723.9136],[1411704000,11723.9136],[1411790400,11723.9136],[1411876800,11723.9136],[1411963200,11723.9136],[1412049600,11723.9136],[1412136000,11723.9136],[1412222400,11723.9136],[1412308800,11723.9136],[1412395200,11723.9136],[1412481600,11723.9136],[1412568000,11723.9136],[1412654400,11723.9136],[1412740800,11723.9136],[1412827200,11723.9136],[1412913600,11723.9136],[1413000000,11723.9136],[1413086400,11723.9136],[1413172800,11723.9136],[1413259200,11723.9136],[1413345600,11723.9136],[1413432000,11723.9136],[1413518400,11723.9136],[1413604800,11723.9136],[1413691200,11723.9136],[1413777600,11723.9136],[1413864000,11723.9136],[1413950400,11723.9136],[1414036800,11723.9136],[1414123200,11723.9136],[1414209600,11723.9136],[1414296000,11723.9136],[1414382400,11723.9136],[1414468800,11723.9136],[1414555200,11723.9136],[1414641600,11723.9136],[1414728000,11723.9136],[1414814400,11723.9136],[1414900800,11723.9136],[1414990800,11723.9136],[1415077200,11723.9136],[1415163600,11723.9136],[1415250000,11723.9136],[1415336400,11723.9136],[1415422800,11723.9136],[1415509200,11723.9136],[1415595600,11723.9136],[1415682000,11723.9136],[1415768400,11723.9136],[1415854800,11723.9136],[1415941200,11723.9136],[1416027600,11723.9136],[1416114000,11723.9136],[1416200400,11723.9136],[1416286800,11723.9136],[1416373200,11723.9136],[1416459600,11723.9136],[1416546000,11723.9136],[1416632400,11723.9136],[1416718800,11723.9136],[1416805200,11723.9136],[1416891600,11723.9136],[1416978000,11723.9136],[1417064400,11723.9136],[1417150800,11723.9136],[1417237200,11723.9136],[1417323600,11723.9136],[1417410000,11723.9136],[1417496400,11723.9136],[1417582800,11723.9136],[1417669200,11723.9136],[1417755600,11723.9136],[1417842000,11723.9136],[1417928400,11723.9136],[1418014800,11723.9136],[1418101200,11723.9136],[1418187600,11723.9136],[1418274000,11723.9136],[1418360400,11723.9136],[1418446800,11723.9136],[1418533200,11723.9136],[1418619600,11723.9136],[1418706000,11723.9136],[1418792400,11723.9136],[1418878800,11723.9136],[1418965200,11723.9136],[1419051600,11723.9136],[1419138000,11723.9136],[1419224400,11723.9136],[1419310800,11723.9136],[1419397200,11723.9136],[1419483600,11723.9136],[1419570000,11723.9136],[1419656400,11723.9136],[1419742800,11723.9136],[1419829200,11723.9136],[1419915600,11723.9136],[1420002000,11723.9136],[1420088400,11723.9136],[1420174800,11723.9136],[1420261200,11723.9136],[1420347600,11723.9136],[1420434000,11723.9136],[1420520400,11723.9136],[1420606800,11723.9136],[1420693200,11723.9136],[1420779600,11723.9136],[1420866000,11723.9136],[1420952400,11723.9136],[1421038800,11723.9136],[1421125200,11723.9136],[1421211600,11723.9136],[1421298000,11723.9136],[1421384400,11723.9136],[1421470800,11723.9136],[1421557200,11723.9136],[1421643600,11723.9136],[1421730000,11723.9136],[1421816400,11723.9136],[1421902800,11723.9136],[1421989200,11723.9136],[1422075600,11723.9136],[1422162000,11723.9136],[1422248400,11723.9136],[1422334800,11723.9136],[1422421200,11723.9136],[1422507600,11723.9136],[1422594000,11723.9136],[1422680400,11723.9136],[1422766800,11723.9136],[1422853200,11723.9136],[1422939600,11723.9136],[1423026000,11723.9136],[1423112400,11723.9136],[1423198800,11723.9136],[1423285200,11723.9136],[1423371600,11723.9136],[1423458000,11723.9136],[1423544400,11723.9136],[1423630800,11723.9136],[1423717200,11723.9136],[1423803600,11723.9136],[1423890000,11723.9136],[1423976400,11723.9136],[1424062800,11723.9136],[1424149200,11723.9136],[1424235600,11723.9136],[1424322000,11723.9136],[1424408400,11723.9136],[1424494800,11723.9136],[1424581200,11723.9136],[1424667600,11723.9136],[1424754000,11723.9136],[1424840400,11723.9136],[1424926800,11723.9136],[1425013200,11723.9136],[1425099600,11723.9136],[1425186000,11723.9136],[1425272400,11723.9136],[1425358800,11723.9136],[1425445200,11723.9136],[1425531600,11723.9136],[1425618000,11723.9136],[1425704400,11723.9136],[1425790800,11723.9136],[1425873600,11723.9136],[1425960000,11723.9136],[1426046400,11723.9136],[1426132800,11723.9136],[1426219200,11723.9136],[1426305600,11723.9136],[1426392000,11723.9136],[1426478400,11723.9136],[1426564800,11723.9136],[1426651200,11723.9136],[1426737600,11723.9136],[1426824000,11723.9136],[1426910400,11723.9136],[1426996800,11723.9136],[1427083200,11723.9136],[1427169600,11723.9136],[1427256000,11723.9136],[1427342400,11723.9136],[1427428800,11723.9136],[1427515200,11723.9136],[1427601600,11723.9136],[1427688000,11723.9136],[1427774400,11723.9136],[1427860800,11723.9136],[1427947200,11723.9136],[1428033600,11723.9136],[1428120000,11723.9136],[1428206400,11723.9136],[1428292800,11723.9136],[1428379200,11723.9136],[1428465600,11723.9136],[1428552000,11723.9136],[1428638400,11723.9136],[1428724800,11723.9136],[1428811200,11723.9136],[1428897600,11723.9136],[1428984000,11723.9136],[1429070400,11723.9136],[1429156800,11723.9136],[1429243200,11723.9136],[1429329600,11723.9136],[1429416000,11723.9136],[1429502400,11723.9136],[1429588800,11723.9136],[1429675200,11723.9136],[1429761600,11723.9136],[1429848000,11723.9136],[1429934400,11723.9136],[1430020800,11723.9136],[1430107200,11723.9136],[1430193600,11723.9136],[1430280000,11723.9136],[1430366400,11723.9136],[1430452800,11723.9136],[1430539200,11723.9136],[1430625600,11723.9136],[1430712000,11723.9136],[1430798400,11723.9136],[1430884800,11723.9136],[1430971200,11723.9136],[1431057600,11723.9136],[1431144000,11723.9136],[1431230400,11723.9136],[1431316800,11723.9136],[1431403200,11723.9136],[1431489600,11723.9136],[1431576000,11723.9136],[1431662400,11723.9136],[1431748800,11723.9136],[1431835200,11723.9136],[1431921600,11723.9136],[1432008000,11723.9136],[1432094400,11723.9136],[1432180800,11723.9136],[1432267200,11723.9136],[1432353600,11723.9136],[1432440000,11723.9136],[1432526400,11723.9136],[1432612800,11723.9136],[1432699200,11723.9136],[1432785600,11723.9136],[1432872000,11723.9136],[1432958400,11723.9136],[1433044800,11723.9136],[1433131200,11723.9136],[1433217600,11723.9136],[1433304000,11723.9136],[1433390400,11723.9136],[1433476800,11723.9136],[1433563200,11723.9136],[1433649600,11723.9136],[1433736000,11723.9136],[1433822400,11723.9136],[1433908800,11723.9136],[1433995200,11723.9136],[1434081600,11723.9136],[1434168000,11723.9136],[1434254400,11723.9136],[1434340800,11723.9136],[1434427200,11723.9136],[1434513600,11723.9136],[1434600000,11723.9136],[1434686400,11723.9136],[1434772800,11723.9136],[1434859200,11723.9136],[1434945600,11723.9136],[1435032000,11723.9136],[1435118400,11723.9136],[1435204800,11723.9136],[1435291200,11723.9136],[1435377600,11723.9136],[1435464000,11723.9136],[1435550400,11723.9136],[1435636800,11723.9136],[1435723200,11723.9136],[1435809600,18242.345499999999],[1467345600,18242.345499999999],[1467432000,24339.744299999998],[1467518400,24339.744299999998],[1467604800,24339.744299999998],[1467691200,24339.744299999998],[1467777600,24339.744299999998],[1467864000,24339.744299999998],[1467950400,24339.744299999998],[1468036800,24339.744299999998],[1468123200,24339.744299999998],[1468209600,24339.744299999998],[1468296000,24339.744299999998],[1468382400,24339.744299999998],[1468468800,24339.744299999998],[1468555200,24339.744299999998],[1468641600,24339.744299999998],[1468728000,24339.744299999998],[1468814400,24339.744299999998],[1468900800,24339.744299999998],[1468987200,24339.744299999998],[1469073600,24339.744299999998],[1469160000,24339.744299999998],[1469246400,24339.744299999998],[1469332800,24339.744299999998],[1469419200,24339.744299999998],[1469505600,24339.744299999998],[1469592000,24339.744299999998],[1469678400,24339.744299999998],[1469764800,24339.744299999998],[1469851200,24339.744299999998],[1469937600,24339.744299999998],[1470024000,24339.744299999998],[1470110400,24339.744299999998],[1470196800,24339.744299999998],[1470283200,24339.744299999998],[1470369600,24339.744299999998],[1470456000,24339.744299999998],[1470542400,24339.744299999998],[1470628800,24339.744299999998],[1470715200,24339.744299999998],[1470801600,24339.744299999998],[1470888000,24339.744299999998],[1470974400,24339.744299999998],[1471060800,24339.744299999998],[1471147200,24339.744299999998],[1471233600,24339.744299999998],[1471320000,24339.744299999998],[1471406400,24339.744299999998],[1471492800,24339.744299999998],[1471579200,24339.744299999998],[1471665600,24339.744299999998],[1471752000,24339.744299999998],[1471838400,24339.744299999998],[1471924800,24339.744299999998],[1472011200,24339.744299999998],[1472097600,24339.744299999998],[1472184000,24339.744299999998],[1472270400,24339.744299999998],[1472356800,24339.744299999998],[1472443200,24339.744299999998],[1472529600,24339.744299999998],[1472616000,24339.744299999998],[1472702400,24339.744299999998],[1472788800,24339.744299999998],[1472875200,24339.744299999998],[1472961600,24339.744299999998],[1473048000,24339.744299999998],[1473134400,24339.744299999998],[1473220800,24339.744299999998],[1473307200,24339.744299999998],[1473393600,24339.744299999998],[1473480000,24339.744299999998],[1473566400,24339.744299999998],[1473652800,24339.744299999998],[1473739200,24339.744299999998],[1473825600,24339.744299999998],[1473912000,24339.744299999998],[1473998400,24339.744299999998],[1474084800,24339.744299999998],[1474171200,24339.744299999998],[1474257600,24339.744299999998],[1474344000,24339.744299999998],[1474430400,24339.744299999998],[1474516800,24339.744299999998],[1474603200,24339.744299999998],[1474689600,24339.744299999998],[1474776000,24339.744299999998],[1474862400,24339.744299999998],[1474948800,24339.744299999998],[1475035200,24339.744299999998],[1475121600,24339.744299999998],[1475208000,24339.744299999998],[1475294400,24339.744299999998],[1475380800,24339.744299999998],[1475467200,24339.744299999998],[1475553600,24339.744299999998],[1475640000,24339.744299999998],[1475726400,24339.744299999998],[1475812800,24339.744299999998],[1475899200,24339.744299999998],[1475985600,24339.744299999998],[1476072000,24339.744299999998],[1476158400,24339.744299999998],[1476244800,24339.744299999998],[1476331200,24339.744299999998],[1476417600,24339.744299999998],[1476504000,24339.744299999998],[1476590400,24339.744299999998],[1476676800,24339.744299999998],[1476763200,24339.744299999998],[1476849600,24339.744299999998],[1476936000,24339.744299999998],[1477022400,24339.744299999998],[1477108800,24339.744299999998],[1477195200,24339.744299999998],[1477281600,24339.744299999998],[1477368000,24339.744299999998],[1477454400,24339.744299999998],[1477540800,24339.744299999998],[1477627200,24339.744299999998],[1477713600,24339.744299999998],[1477800000,24339.744299999998],[1477886400,24339.744299999998],[1477972800,24339.744299999998],[1478059200,24339.744299999998],[1478145600,24339.744299999998],[1478232000,24339.744299999998],[1478318400,24339.744299999998],[1478404800,24339.744299999998],[1478494800,24339.744299999998],[1478581200,24339.744299999998],[1478667600,24339.744299999998],[1478754000,24339.744299999998],[1478840400,24339.744299999998],[1478926800,24339.744299999998],[1479013200,24339.744299999998],[1479099600,24339.744299999998],[1479186000,24339.744299999998],[1479272400,24339.744299999998],[1479358800,24339.744299999998],[1479445200,24339.744299999998],[1479531600,24339.744299999998],[1479618000,24339.744299999998],[1479704400,24339.744299999998],[1479790800,24339.744299999998],[1479877200,24339.744299999998],[1479963600,24339.744299999998],[1480050000,24339.744299999998],[1480136400,24339.744299999998],[1480222800,24339.744299999998],[1480309200,24339.744299999998],[1480395600,24339.744299999998],[1480482000,24339.744299999998],[1480568400,24339.744299999998],[1480654800,24339.744299999998],[1480741200,24339.744299999998],[1480827600,24339.744299999998],[1480914000,24339.744299999998],[1481000400,24339.744299999998],[1481086800,24339.744299999998],[1481173200,24339.744299999998],[1481259600,24339.744299999998],[1481346000,24339.744299999998],[1481432400,24339.744299999998],[1481518800,24339.744299999998],[1481605200,24339.744299999998],[1481691600,24339.744299999998],[1481778000,24339.744299999998],[1481864400,24339.744299999998],[1481950800,24339.744299999998],[1482037200,24339.744299999998],[1482123600,24339.744299999998],[1482210000,24339.744299999998],[1482296400,24339.744299999998],[1482382800,24339.744299999998],[1482469200,24339.744299999998],[1482555600,24339.744299999998],[1482642000,24339.744299999998],[1482728400,24339.744299999998],[1482814800,24339.744299999998],[1482901200,24339.744299999998],[1482987600,24339.744299999998],[1483074000,24339.744299999998],[1483160400,24339.744299999998],[1483246800,24339.744299999998],[1483333200,24339.744299999998],[1483419600,24339.744299999998],[1483506000,24339.744299999998],[1483592400,24339.744299999998],[1483678800,24339.744299999998],[1483765200,24339.744299999998],[1483851600,24339.744299999998],[1483938000,24339.744299999998],[1484024400,24339.744299999998],[1484110800,24339.744299999998],[1484197200,24339.744299999998],[1484283600,24339.744299999998],[1484370000,24339.744299999998],[1484456400,24339.744299999998],[1484542800,24339.744299999998],[1484629200,24339.744299999998],[1484715600,24339.744299999998],[1484802000,24339.744299999998],[1484888400,24339.744299999998],[1484974800,24339.744299999998],[1485061200,24339.744299999998],[1485147600,24339.744299999998],[1485234000,24339.744299999998],[1485320400,24339.744299999998],[1485406800,24339.744299999998],[1485493200,24339.744299999998],[1485579600,24339.744299999998],[1485666000,24339.744299999998],[1485752400,24339.744299999998],[1485838800,24339.744299999998],[1485925200,24339.744299999998],[1486011600,24339.744299999998],[1486098000,24339.744299999998],[1486184400,24339.744299999998],[1486270800,24339.744299999998],[1486357200,24339.744299999998],[1486443600,24339.744299999998],[1486530000,24339.744299999998],[1486616400,24339.744299999998],[1486702800,24339.744299999998],[1486789200,24339.744299999998],[1486875600,24339.744299999998],[1486962000,24339.744299999998],[1487048400,24339.744299999998],[1487134800,24339.744299999998],[1487221200,24339.744299999998],[1487307600,24339.744299999998],[1487394000,24339.744299999998],[1487480400,24339.744299999998],[1487566800,24339.744299999998],[1487653200,24339.744299999998],[1487739600,24339.744299999998],[1487826000,24339.744299999998],[1487912400,24339.744299999998],[1487998800,24339.744299999998],[1488085200,24339.744299999998],[1488171600,24339.744299999998],[1488258000,24339.744299999998],[1488344400,24339.744299999998],[1488430800,24339.744299999998],[1488517200,24339.744299999998],[1488603600,24339.744299999998],[1488690000,24339.744299999998],[1488776400,24339.744299999998],[1488862800,24339.744299999998],[1488949200,24339.744299999998],[1489035600,24339.744299999998],[1489122000,24339.744299999998],[1489208400,24339.744299999998],[1489294800,24339.744299999998],[1489377600,24339.744299999998],[1489464000,24339.744299999998],[1489550400,24339.744299999998],[1489636800,24339.744299999998],[1489723200,24339.744299999998],[1489809600,24339.744299999998],[1489896000,24339.744299999998],[1489982400,24339.744299999998],[1490068800,24339.744299999998],[1490155200,24339.744299999998],[1490241600,24339.744299999998],[1490328000,24339.744299999998],[1490414400,24339.744299999998],[1490500800,24339.744299999998],[1490587200,24339.744299999998],[1490673600,24339.744299999998],[1490760000,24339.744299999998],[1490846400,24339.744299999998],[1490932800,24339.744299999998],[1491019200,24339.744299999998],[1491105600,24339.744299999998],[1491192000,24339.744299999998],[1491278400,24339.744299999998],[1491364800,24339.744299999998],[1491451200,24339.744299999998],[1491537600,24339.744299999998],[1491624000,24339.744299999998],[1491710400,24339.744299999998],[1491796800,24339.744299999998],[1491883200,24339.744299999998],[1491969600,24339.744299999998],[1492056000,24339.744299999998],[1492142400,24339.744299999998],[1492228800,24339.744299999998],[1492315200,24339.744299999998],[1492401600,24339.744299999998],[1492488000,24339.744299999998],[1492574400,24339.744299999998],[1492660800,24339.744299999998],[1492747200,24339.744299999998],[1492833600,24339.744299999998],[1492920000,24339.744299999998],[1493006400,24339.744299999998],[1493092800,24339.744299999998],[1493179200,24339.744299999998],[1493265600,24339.744299999998],[1493352000,24339.744299999998],[1493438400,24339.744299999998],[1493524800,24339.744299999998],[1493611200,24339.744299999998],[1493697600,24339.744299999998],[1493784000,24339.744299999998],[1493870400,24339.744299999998],[1493956800,24339.744299999998],[1494043200,24339.744299999998],[1494129600,24339.744299999998],[1494216000,24339.744299999998],[1494302400,24339.744299999998],[1494388800,24339.744299999998],[1494475200,24339.744299999998],[1494561600,24339.744299999998],[1494648000,24339.744299999998],[1494734400,24339.744299999998],[1494820800,24339.744299999998],[1494907200,24339.744299999998],[1494993600,24339.744299999998],[1495080000,24339.744299999998],[1495166400,24339.744299999998],[1495252800,24339.744299999998],[1495339200,24339.744299999998],[1495425600,24339.744299999998],[1495512000,24339.744299999998],[1495598400,24339.744299999998],[1495684800,24339.744299999998],[1495771200,24339.744299999998],[1495857600,24339.744299999998],[1495944000,24339.744299999998],[1496030400,24339.744299999998],[1496116800,24339.744299999998],[1496203200,24339.744299999998],[1496289600,24339.744299999998],[1496376000,24339.744299999998],[1496462400,24339.744299999998],[1496548800,24339.744299999998],[1496635200,24339.744299999998],[1496721600,24339.744299999998],[1496808000,24339.744299999998],[1496894400,24339.744299999998],[1496980800,24339.744299999998],[1497067200,24339.744299999998],[1497153600,24339.744299999998],[1497240000,24339.744299999998],[1497326400,24339.744299999998],[1497412800,24339.744299999998],[1497499200,24339.744299999998],[1497585600,24339.744299999998],[1497672000,24339.744299999998],[1497758400,24339.744299999998],[1497844800,24339.744299999998],[1497931200,24339.744299999998],[1498017600,24339.744299999998],[1498104000,24339.744299999998],[1498190400,24339.744299999998],[1498276800,24339.744299999998],[1498363200,24339.744299999998],[1498449600,24339.744299999998],[1498536000,24339.744299999998],[1498622400,24339.744299999998],[1498708800,24339.744299999998],[1498795200,24339.744299999998],[1498881600,24339.744299999998],[1498968000,24339.744299999998],[1499054400,24339.744299999998],[1499140800,24339.744299999998],[1499227200,24339.744299999998],[1499313600,24339.744299999998],[1499400000,24339.744299999998],[1499486400,24339.744299999998],[1499572800,24339.744299999998],[1499659200,24339.744299999998],[1499745600,24339.744299999998],[1499832000,24339.744299999998],[1499918400,24339.744299999998],[1500004800,24339.744299999998],[1500091200,24339.744299999998],[1500177600,24339.744299999998],[1500264000,24339.744299999998],[1500350400,24339.744299999998],[1500436800,24339.744299999998],[1500523200,24339.744299999998],[1500609600,24339.744299999998],[1500696000,24339.744299999998],[1500782400,24339.744299999998],[1500868800,24339.744299999998],[1500955200,24339.744299999998],[1501041600,24339.744299999998],[1501128000,24339.744299999998],[1501214400,24339.744299999998],[1501300800,24339.744299999998],[1501387200,24339.744299999998],[1501473600,24339.744299999998],[1501560000,24339.744299999998],[1501646400,24339.744299999998],[1501732800,24339.744299999998],[1501819200,24339.744299999998],[1501905600,24339.744299999998],[1501992000,24339.744299999998],[1502078400,24339.744299999998],[1502164800,24339.744299999998],[1502251200,24339.744299999998],[1502337600,24339.744299999998],[1502424000,24339.744299999998],[1502510400,24339.744299999998],[1502596800,24339.744299999998],[1502683200,24339.744299999998],[1502769600,24339.744299999998],[1502856000,24339.744299999998],[1502942400,24339.744299999998],[1503028800,24339.744299999998],[1503115200,24339.744299999998],[1503201600,24339.744299999998],[1503288000,24339.744299999998],[1503374400,24339.744299999998],[1503460800,24339.744299999998],[1503547200,24339.744299999998],[1503633600,24339.744299999998],[1503720000,24339.744299999998],[1503806400,24339.744299999998],[1503892800,24339.744299999998],[1503979200,24339.744299999998],[1504065600,24339.744299999998],[1504152000,24339.744299999998],[1504238400,24339.744299999998],[1504324800,24339.744299999998],[1504411200,24339.744299999998],[1504497600,24339.744299999998],[1504584000,24339.744299999998],[1504670400,24339.744299999998],[1504756800,24339.744299999998],[1504843200,24339.744299999998],[1504929600,24339.744299999998],[1505016000,24339.744299999998],[1505102400,24339.744299999998],[1505188800,24339.744299999998],[1505275200,24339.744299999998],[1505361600,24339.744299999998],[1505448000,24339.744299999998],[1505534400,24339.744299999998],[1505620800,24339.744299999998],[1505707200,24339.744299999998],[1505793600,24339.744299999998],[1505880000,24339.744299999998],[1505966400,24339.744299999998],[1506052800,24339.744299999998],[1506139200,24339.744299999998],[1506225600,24339.744299999998],[1506312000,24339.744299999998],[1506398400,24339.744299999998],[1506484800,24339.744299999998],[1506571200,24339.744299999998],[1506657600,24339.744299999998],[1506744000,24339.744299999998],[1506830400,24339.744299999998],[1506916800,24339.744299999998],[1507003200,24339.744299999998],[1507089600,24339.744299999998],[1507176000,24339.744299999998],[1507262400,24339.744299999998],[1507348800,24339.744299999998],[1507435200,24339.744299999998],[1507521600,24339.744299999998],[1507608000,24339.744299999998],[1507694400,24339.744299999998],[1507780800,24339.744299999998],[1507867200,24339.744299999998],[1507953600,24339.744299999998],[1508040000,24339.744299999998],[1508126400,24339.744299999998],[1508212800,24339.744299999998],[1508299200,24339.744299999998],[1508385600,24339.744299999998],[1508472000,24339.744299999998],[1508558400,24339.744299999998],[1508644800,24339.744299999998],[1508731200,24339.744299999998],[1508817600,24339.744299999998],[1508904000,24339.744299999998],[1508990400,24339.744299999998],[1509076800,24339.744299999998],[1509163200,24339.744299999998],[1509249600,24339.744299999998],[1509336000,24339.744299999998],[1509422400,24339.744299999998],[1509508800,24339.744299999998],[1509595200,24339.744299999998],[1509681600,24339.744299999998],[1509768000,24339.744299999998],[1509854400,24339.744299999998],[1509944400,24339.744299999998],[1510030800,24339.744299999998],[1510117200,24339.744299999998],[1510203600,24339.744299999998],[1510290000,24339.744299999998],[1510376400,24339.744299999998],[1510462800,24339.744299999998],[1510549200,24339.744299999998],[1510635600,24339.744299999998],[1510722000,24339.744299999998],[1510808400,24339.744299999998],[1510894800,24339.744299999998],[1510981200,24339.744299999998],[1511067600,24339.744299999998],[1511154000,24339.744299999998],[1511240400,24339.744299999998],[1511326800,24339.744299999998],[1511413200,24339.744299999998],[1511499600,24339.744299999998],[1511586000,24339.744299999998],[1511672400,24339.744299999998],[1511758800,24339.744299999998],[1511845200,24339.744299999998],[1511931600,24339.744299999998],[1512018000,24339.744299999998],[1512104400,24339.744299999998],[1512190800,24339.744299999998],[1512277200,24339.744299999998],[1512363600,24339.744299999998],[1512450000,24339.744299999998],[1512536400,24339.744299999998],[1512622800,24339.744299999998],[1512709200,24339.744299999998],[1512795600,24339.744299999998],[1512882000,24339.744299999998],[1512968400,24339.744299999998],[1513054800,24339.744299999998],[1513141200,24339.744299999998],[1513227600,24339.744299999998],[1513314000,24339.744299999998],[1513400400,24339.744299999998],[1513486800,24339.744299999998],[1513573200,24339.744299999998],[1513659600,24339.744299999998],[1513746000,24339.744299999998],[1513832400,24339.744299999998],[1513918800,24339.744299999998],[1514005200,24339.744299999998],[1514091600,24339.744299999998],[1514178000,24339.744299999998],[1514264400,24339.744299999998],[1514350800,24339.744299999998],[1514437200,24339.744299999998],[1514523600,24339.744299999998],[1514610000,24339.744299999998],[1514696400,24339.744299999998],[1514782800,24339.744299999998],[1514869200,24339.744299999998],[1514955600,24339.744299999998],[1515042000,24339.744299999998],[1515128400,24339.744299999998],[1515214800,24339.744299999998],[1515301200,24339.744299999998],[1515387600,24339.744299999998],[1515474000,24339.744299999998],[1515560400,24339.744299999998],[1515646800,24339.744299999998],[1515733200,24339.744299999998],[1515819600,24339.744299999998],[1515906000,24339.744299999998],[1515992400,24339.744299999998],[1516078800,24339.744299999998],[1516165200,24339.744299999998],[1516251600,24339.744299999998],[1516338000,24339.744299999998],[1516424400,24339.744299999998],[1516510800,24339.744299999998],[1516597200,24339.744299999998],[1516683600,24339.744299999998],[1516770000,24339.744299999998],[1516856400,24339.744299999998],[1516942800,24339.744299999998],[1517029200,24339.744299999998],[1517115600,24339.744299999998],[1517202000,24339.744299999998],[1517288400,24339.744299999998],[1517374800,24339.744299999998],[1517461200,24339.744299999998],[1517547600,24339.744299999998],[1517634000,24339.744299999998],[1517720400,24339.744299999998],[1517806800,24339.744299999998],[1517893200,24339.744299999998],[1517979600,24339.744299999998],[1518066000,24339.744299999998],[1518152400,24339.744299999998],[1518238800,24339.744299999998],[1518325200,24339.744299999998],[1518411600,24339.744299999998],[1518498000,24339.744299999998],[1518584400,24339.744299999998],[1518670800,24339.744299999998],[1518757200,24339.744299999998],[1518843600,24339.744299999998],[1518930000,24339.744299999998],[1519016400,24339.744299999998],[1519102800,24339.744299999998],[1519189200,24339.744299999998],[1519275600,24339.744299999998],[1519362000,24339.744299999998],[1519448400,24339.744299999998],[1519534800,24339.744299999998],[1519621200,24339.744299999998],[1519707600,24339.744299999998],[1519794000,24339.744299999998],[1519880400,24339.744299999998],[1519966800,24339.744299999998],[1520053200,24339.744299999998],[1520139600,24339.744299999998],[1520226000,24339.744299999998],[1520312400,24339.744299999998],[1520398800,24339.744299999998],[1520485200,24339.744299999998],[1520571600,24339.744299999998],[1520658000,24339.744299999998],[1520744400,24339.744299999998],[1520827200,24339.744299999998],[1520913600,24339.744299999998],[1521000000,24339.744299999998],[1521086400,24339.744299999998],[1521172800,24339.744299999998],[1521259200,24339.744299999998],[1521345600,24339.744299999998],[1521432000,24339.744299999998],[1521518400,24339.744299999998],[1521604800,24339.744299999998],[1521691200,24339.744299999998],[1521777600,24339.744299999998],[1521864000,24339.744299999998],[1521950400,24339.744299999998],[1522036800,24339.744299999998],[1522123200,24339.744299999998],[1522209600,24339.744299999998],[1522296000,24339.744299999998],[1522382400,24339.744299999998],[1522468800,24339.744299999998],[1522555200,24339.744299999998],[1522641600,24339.744299999998],[1522728000,24339.744299999998],[1522814400,24339.744299999998],[1522900800,24339.744299999998],[1522987200,24339.744299999998],[1523073600,24339.744299999998],[1523160000,24339.744299999998],[1523246400,24339.744299999998],[1523332800,24339.744299999998],[1523419200,24339.744299999998],[1523505600,24339.744299999998],[1523592000,24339.744299999998],[1523678400,24339.744299999998],[1523764800,24339.744299999998],[1523851200,24339.744299999998],[1523937600,24339.744299999998],[1524024000,24339.744299999998],[1524110400,24339.744299999998],[1524196800,24339.744299999998],[1524283200,24339.744299999998],[1524369600,24339.744299999998],[1524456000,24339.744299999998],[1524542400,24339.744299999998],[1524628800,24339.744299999998],[1524715200,24339.744299999998],[1524801600,24339.744299999998],[1524888000,24339.744299999998],[1524974400,24339.744299999998],[1525060800,24339.744299999998],[1525147200,24339.744299999998],[1525233600,24339.744299999998],[1525320000,24339.744299999998],[1525406400,24339.744299999998],[1525492800,24339.744299999998],[1525579200,24339.744299999998],[1525665600,24339.744299999998],[1525752000,24339.744299999998],[1525838400,24339.744299999998],[1525924800,24339.744299999998],[1526011200,24339.744299999998],[1526097600,24339.744299999998],[1526184000,24339.744299999998],[1526270400,24339.744299999998],[1526356800,24339.744299999998],[1526443200,24339.744299999998],[1526529600,24339.744299999998],[1526616000,24339.744299999998],[1526702400,24339.744299999998],[1526788800,24339.744299999998],[1526875200,24339.744299999998],[1526961600,24339.744299999998],[1527048000,24339.744299999998],[1527134400,24339.744299999998],[1527220800,24339.744299999998],[1527307200,24339.744299999998],[1527393600,24339.744299999998],[1527480000,24339.744299999998],[1527566400,24339.744299999998],[1527652800,24339.744299999998],[1527739200,24339.744299999998],[1527825600,24339.744299999998],[1527912000,24339.744299999998],[1527998400,24339.744299999998],[1528084800,24339.744299999998],[1528171200,24339.744299999998],[1528257600,24339.744299999998],[1528344000,24339.744299999998],[1528430400,24339.744299999998],[1528516800,24339.744299999998],[1528603200,24339.744299999998],[1528689600,24339.744299999998],[1528776000,24339.744299999998],[1528862400,24339.744299999998],[1528948800,24339.744299999998],[1529035200,24339.744299999998],[1529121600,24339.744299999998],[1529208000,24339.744299999998],[1529294400,24339.744299999998],[1529380800,24339.744299999998],[1529467200,24339.744299999998],[1529553600,24339.744299999998],[1529640000,24339.744299999998],[1529726400,24339.744299999998],[1529812800,24339.744299999998],[1529899200,24339.744299999998],[1529985600,24339.744299999998],[1530072000,24339.744299999998],[1530158400,24339.744299999998],[1530244800,24339.744299999998],[1530331200,24339.744299999998],[1530417600,24339.744299999998],[1530504000,24339.744299999998],[1530590400,24339.744299999998],[1530676800,24339.744299999998],[1530763200,24339.744299999998],[1530849600,24339.744299999998],[1530936000,24339.744299999998],[1531022400,24339.744299999998],[1531108800,24339.744299999998],[1531195200,24339.744299999998],[1531281600,24339.744299999998],[1531368000,24339.744299999998],[1531454400,24339.744299999998],[1531540800,24339.744299999998],[1531627200,24339.744299999998],[1531713600,24339.744299999998],[1531800000,24339.744299999998],[1531886400,24339.744299999998],[1531972800,24339.744299999998],[1532059200,24339.744299999998],[1532145600,24339.744299999998],[1532232000,24339.744299999998],[1532318400,24339.744299999998],[1532404800,24339.744299999998],[1532491200,24339.744299999998],[1532577600,24339.744299999998],[1532664000,24339.744299999998],[1532750400,24339.744299999998],[1532836800,24339.744299999998],[1532923200,24339.744299999998],[1533009600,24339.744299999998],[1533096000,24339.744299999998],[1533182400,24339.744299999998],[1533268800,24339.744299999998],[1533355200,24339.744299999998],[1533441600,24339.744299999998],[1533528000,24339.744299999998],[1533614400,24339.744299999998],[1533700800,24339.744299999998],[1533787200,24339.744299999998],[1533873600,24339.744299999998],[1533960000,24339.744299999998],[1534046400,24339.744299999998],[1534132800,24339.744299999998],[1534219200,24339.744299999998],[1534305600,24339.744299999998],[1534392000,24339.744299999998],[1534478400,24339.744299999998],[1534564800,24339.744299999998],[1534651200,24339.744299999998],[1534737600,24339.744299999998],[1534824000,24339.744299999998],[1534910400,24339.744299999998],[1534996800,24339.744299999998],[1535083200,24339.744299999998],[1535169600,24339.744299999998],[1535256000,24339.744299999998],[1535342400,24339.744299999998],[1535428800,24339.744299999998],[1535515200,24339.744299999998],[1535601600,24339.744299999998],[1535688000,24339.744299999998],[1535774400,24339.744299999998],[1535860800,24339.744299999998],[1535947200,24339.744299999998],[1536033600,24339.744299999998],[1536120000,24339.744299999998],[1536206400,24339.744299999998],[1536292800,24339.744299999998],[1536379200,24339.744299999998],[1536465600,24339.744299999998],[1536552000,24339.744299999998],[1536638400,24339.744299999998],[1536724800,24339.744299999998],[1536811200,24339.744299999998],[1536897600,24339.744299999998],[1536984000,24339.744299999998],[1537070400,24339.744299999998],[1537156800,24339.744299999998],[1537243200,24339.744299999998],[1537329600,24339.744299999998],[1537416000,24339.744299999998],[1537502400,24339.744299999998],[1537588800,24339.744299999998],[1537675200,24339.744299999998],[1537761600,24339.744299999998],[1537848000,24339.744299999998],[1537934400,24339.744299999998],[1538020800,24339.744299999998],[1538107200,24339.744299999998],[1538193600,24339.744299999998],[1538280000,24339.744299999998],[1538366400,24339.744299999998],[1538452800,24339.744299999998],[1538539200,24339.744299999998],[1538625600,24339.744299999998],[1538712000,24339.744299999998],[1538798400,24339.744299999998],[1538884800,24339.744299999998],[1538971200,24339.744299999998],[1539057600,24339.744299999998],[1539144000,24339.744299999998],[1539230400,24339.744299999998],[1539316800,24339.744299999998],[1539403200,24339.744299999998],[1539489600,24339.744299999998],[1539576000,24339.744299999998],[1539662400,24339.744299999998],[1539748800,24339.744299999998],[1539835200,24339.744299999998],[1539921600,24339.744299999998],[1540008000,24339.744299999998],[1540094400,24339.744299999998],[1540180800,24339.744299999998],[1540267200,24339.744299999998],[1540353600,24339.744299999998],[1540440000,24339.744299999998],[1540526400,24339.744299999998],[1540612800,24339.744299999998],[1540699200,24339.744299999998],[1540785600,24339.744299999998],[1540872000,24339.744299999998],[1540958400,24339.744299999998],[1541044800,24339.744299999998],[1541131200,24339.744299999998],[1541217600,24339.744299999998],[1541304000,24339.744299999998],[1541394000,24339.744299999998],[1541480400,24339.744299999998],[1541566800,24339.744299999998],[1541653200,24339.744299999998],[1541739600,24339.744299999998],[1541826000,24339.744299999998],[1541912400,24339.744299999998],[1541998800,24339.744299999998],[1542085200,24339.744299999998],[1542171600,24339.744299999998],[1542258000,24339.744299999998],[1542344400,24339.744299999998],[1542430800,24339.744299999998],[1542517200,24339.744299999998],[1542603600,24339.744299999998],[1542690000,24339.744299999998],[1542776400,24339.744299999998],[1542862800,24339.744299999998],[1542949200,24339.744299999998],[1543035600,24339.744299999998],[1543122000,24339.744299999998],[1543208400,24339.744299999998],[1543294800,24339.744299999998],[1543381200,24339.744299999998],[1543467600,24339.744299999998],[1543554000,24339.744299999998],[1543640400,24339.744299999998],[1543726800,24339.744299999998],[1543813200,24339.744299999998],[1543899600,24339.744299999998],[1543986000,24339.744299999998],[1544072400,24339.744299999998],[1544158800,24339.744299999998],[1544245200,24339.744299999998],[1544331600,24339.744299999998],[1544418000,24339.744299999998],[1544504400,24339.744299999998],[1544590800,24339.744299999998],[1544677200,24339.744299999998],[1544763600,24339.744299999998],[1544850000,24339.744299999998],[1544936400,24339.744299999998],[1545022800,24339.744299999998],[1545109200,24339.744299999998],[1545195600,24339.744299999998],[1545282000,24339.744299999998],[1545368400,24339.744299999998],[1545454800,24339.744299999998],[1545541200,24339.744299999998],[1545627600,24339.744299999998],[1545714000,24339.744299999998],[1545800400,24339.744299999998],[1545886800,24339.744299999998],[1545973200,24339.744299999998],[1546059600,24339.744299999998],[1546146000,24339.744299999998],[1546232400,24339.744299999998],[1546318800,24339.744299999998],[1546405200,24339.744299999998],[1546491600,24339.744299999998],[1546578000,24339.744299999998],[1546664400,24339.744299999998],[1546750800,24339.744299999998],[1546837200,24339.744299999998],[1546923600,24339.744299999998],[1547010000,24339.744299999998],[1547096400,24339.744299999998],[1547182800,24339.744299999998],[1547269200,24339.744299999998],[1547355600,24339.744299999998],[1547442000,24339.744299999998],[1547528400,24339.744299999998],[1547614800,24339.744299999998],[1547701200,24339.744299999998],[1547787600,24339.744299999998],[1547874000,24339.744299999998],[1547960400,24339.744299999998],[1548046800,24339.744299999998],[1548133200,24339.744299999998],[1548219600,24339.744299999998],[1548306000,24339.744299999998],[1548392400,24339.744299999998],[1548478800,24339.744299999998],[1548565200,24339.744299999998],[1548651600,24339.744299999998],[1548738000,24339.744299999998],[1548824400,24339.744299999998],[1548910800,24339.744299999998],[1548997200,24339.744299999998],[1549083600,24339.744299999998],[1549170000,24339.744299999998],[1549256400,24339.744299999998],[1549342800,24339.744299999998],[1549429200,24339.744299999998],[1549515600,24339.744299999998],[1549602000,24339.744299999998],[1549688400,24339.744299999998],[1549774800,24339.744299999998],[1549861200,24339.744299999998],[1549947600,24339.744299999998],[1550034000,24339.744299999998],[1550120400,24339.744299999998],[1550206800,24339.744299999998],[1550293200,24339.744299999998],[1550379600,24339.744299999998],[1550466000,24339.744299999998],[1550552400,24339.744299999998],[1550638800,24339.744299999998],[1550725200,24339.744299999998],[1550811600,24339.744299999998],[1550898000,24339.744299999998],[1550984400,24339.744299999998],[1551070800,24339.744299999998],[1551157200,24339.744299999998],[1551243600,24339.744299999998],[1551330000,24339.744299999998],[1551416400,24339.744299999998],[1551502800,24339.744299999998],[1551589200,24339.744299999998],[1551675600,24339.744299999998],[1551762000,24339.744299999998],[1551848400,24339.744299999998],[1551934800,24339.744299999998],[1552021200,24339.744299999998],[1552107600,24339.744299999998],[1552194000,24339.744299999998],[1552276800,24339.744299999998],[1552363200,24339.744299999998],[1552449600,24339.744299999998],[1552536000,24339.744299999998],[1552622400,24339.744299999998],[1552708800,24339.744299999998],[1552795200,24339.744299999998],[1552881600,24339.744299999998],[1552968000,24339.744299999998],[1553054400,24339.744299999998],[1553140800,24339.744299999998],[1553227200,24339.744299999998],[1553313600,24339.744299999998],[1553400000,24339.744299999998],[1553486400,24339.744299999998],[1553572800,24339.744299999998],[1553659200,24339.744299999998],[1553745600,24339.744299999998],[1553832000,24339.744299999998],[1553918400,24339.744299999998],[1554004800,24339.744299999998],[1554091200,24339.744299999998],[1554177600,24339.744299999998],[1554264000,24339.744299999998],[1554350400,24339.744299999998],[1554436800,24339.744299999998],[1554523200,24339.744299999998],[1554609600,24339.744299999998],[1554696000,24339.744299999998],[1554782400,24339.744299999998],[1554868800,24339.744299999998],[1554955200,24339.744299999998],[1555041600,24339.744299999998],[1555128000,24339.744299999998],[1555214400,24339.744299999998],[1555300800,24339.744299999998],[1555387200,24339.744299999998],[1555473600,24339.744299999998],[1555560000,24339.744299999998],[1555646400,24339.744299999998],[1555732800,24339.744299999998],[1555819200,24339.744299999998],[1555905600,24339.744299999998],[1555992000,24339.744299999998],[1556078400,24339.744299999998],[1556164800,24339.744299999998],[1556251200,24339.744299999998],[1556337600,24339.744299999998],[1556424000,24339.744299999998],[1556510400,24339.744299999998],[1556596800,24339.744299999998],[1556683200,24339.744299999998],[1556769600,24339.744299999998],[1556856000,24339.744299999998],[1556942400,24339.744299999998],[1557028800,24339.744299999998],[1557115200,24339.744299999998],[1557201600,24339.744299999998],[1557288000,24339.744299999998],[1557374400,24339.744299999998],[1557460800,24339.744299999998],[1557547200,24339.744299999998],[1557633600,24339.744299999998],[1557720000,24339.744299999998],[1557806400,24339.744299999998],[1557892800,24339.744299999998],[1557979200,24339.744299999998],[1558065600,24339.744299999998],[1558152000,24339.744299999998],[1558238400,24339.744299999998],[1558324800,24339.744299999998],[1558411200,24339.744299999998],[1558497600,24339.744299999998],[1558584000,24339.744299999998],[1558670400,24339.744299999998],[1558756800,24339.744299999998],[1558843200,24339.744299999998],[1558929600,24339.744299999998],[1559016000,24339.744299999998],[1559102400,24339.744299999998],[1559188800,24339.744299999998],[1559275200,24339.744299999998],[1559361600,24339.744299999998],[1559448000,24339.744299999998],[1559534400,24339.744299999998],[1559620800,24339.744299999998],[1559707200,24339.744299999998],[1559793600,24339.744299999998],[1559880000,24339.744299999998],[1559966400,24339.744299999998],[1560052800,24339.744299999998],[1560139200,24339.744299999998],[1560225600,24339.744299999998],[1560312000,24339.744299999998],[1560398400,24339.744299999998],[1560484800,24339.744299999998],[1560571200,24339.744299999998],[1560657600,24339.744299999998],[1560744000,24339.744299999998],[1560830400,24339.744299999998],[1560916800,24339.744299999998],[1561003200,24339.744299999998],[1561089600,24339.744299999998],[1561176000,24339.744299999998],[1561262400,24339.744299999998],[1561348800,24339.744299999998],[1561435200,24339.744299999998],[1561521600,24339.744299999998],[1561608000,24339.744299999998],[1561694400,24339.744299999998],[1561780800,24339.744299999998],[1561867200,24339.744299999998],[1561953600,24339.744299999998],[1562040000,34045.928],[1625112000,34045.928],[1625198400,46575.6394],[1625284800,46575.6394],[1625371200,46575.6394],[1625457600,46575.6394],[1625544000,46575.6394],[1625630400,46575.6394],[1625716800,46575.6394],[1625803200,46575.6394],[1625889600,46575.6394],[1625976000,46575.6394],[1626062400,46575.6394],[1626148800,46575.6394],[1626235200,46575.6394],[1626321600,46575.6394],[1626408000,46575.6394],[1626494400,46575.6394],[1626580800,46575.6394],[1626667200,46575.6394],[1626753600,46575.6394],[1626840000,46575.6394],[1626926400,46575.6394],[1627012800,46575.6394],[1627099200,46575.6394],[1627185600,46575.6394],[1627272000,46575.6394],[1627358400,46575.6394],[1627444800,46575.6394],[1627531200,46575.6394],[1627617600,46575.6394],[1627704000,46575.6394],[1627790400,46575.6394],[1627876800,46575.6394],[1627963200,46575.6394],[1628049600,46575.6394],[1628136000,46575.6394],[1628222400,46575.6394],[1628308800,46575.6394],[1628395200,46575.6394],[1628481600,46575.6394],[1628568000,46575.6394],[1628654400,46575.6394],[1628740800,46575.6394],[1628827200,46575.6394],[1628913600,46575.6394],[1629000000,46575.6394],[1629086400,46575.6394],[1629172800,46575.6394],[1629259200,46575.6394],[1629345600,46575.6394],[1629432000,46575.6394],[1629518400,46575.6394],[1629604800,46575.6394],[1629691200,46575.6394],[1629777600,46575.6394],[1629864000,46575.6394],[1629950400,46575.6394],[1630036800,46575.6394],[1630123200,46575.6394],[1630209600,46575.6394],[1630296000,46575.6394],[1630382400,46575.6394],[1630468800,46575.6394],[1630555200,46575.6394],[1630641600,46575.6394],[1630728000,46575.6394],[1630814400,46575.6394],[1630900800,46575.6394],[1630987200,46575.6394],[1631073600,46575.6394],[1631160000,46575.6394],[1631246400,46575.6394],[1631332800,46575.6394],[1631419200,46575.6394],[1631505600,46575.6394],[1631592000,46575.6394],[1631678400,46575.6394],[1631764800,46575.6394],[1631851200,46575.6394],[1631937600,46575.6394],[1632024000,46575.6394],[1632110400,46575.6394],[1632196800,46575.6394],[1632283200,46575.6394],[1632369600,46575.6394],[1632456000,46575.6394],[1632542400,46575.6394],[1632628800,46575.6394],[1632715200,46575.6394],[1632801600,46575.6394],[1632888000,46575.6394],[1632974400,46575.6394],[1633060800,46575.6394],[1633147200,46575.6394],[1633233600,46575.6394],[1633320000,46575.6394],[1633406400,46575.6394],[1633492800,46575.6394],[1633579200,46575.6394],[1633665600,46575.6394],[1633752000,46575.6394],[1633838400,46575.6394],[1633924800,46575.6394],[1634011200,46575.6394],[1634097600,46575.6394],[1634184000,46575.6394],[1634270400,46575.6394],[1634356800,46575.6394],[1634443200,46575.6394],[1634529600,46575.6394],[1634616000,46575.6394],[1634702400,46575.6394],[1634788800,46575.6394],[1634875200,46575.6394],[1634961600,46575.6394],[1635048000,46575.6394],[1635134400,46575.6394],[1635220800,46575.6394],[1635307200,46575.6394],[1635393600,46575.6394],[1635480000,46575.6394],[1635566400,46575.6394],[1635652800,46575.6394],[1635739200,46575.6394],[1635825600,46575.6394],[1635912000,46575.6394],[1635998400,46575.6394],[1636084800,46575.6394],[1636171200,46575.6394],[1636257600,46575.6394],[1636347600,46575.6394],[1636434000,46575.6394],[1636520400,46575.6394],[1636606800,46575.6394],[1636693200,46575.6394],[1636779600,46575.6394],[1636866000,46575.6394],[1636952400,46575.6394],[1637038800,46575.6394],[1637125200,46575.6394],[1637211600,46575.6394],[1637298000,46575.6394],[1637384400,46575.6394],[1637470800,46575.6394],[1637557200,46575.6394],[1637643600,46575.6394],[1637730000,46575.6394],[1637816400,46575.6394],[1637902800,46575.6394],[1637989200,46575.6394],[1638075600,46575.6394],[1638162000,46575.6394],[1638248400,46575.6394],[1638334800,46575.6394],[1638421200,46575.6394],[1638507600,46575.6394],[1638594000,46575.6394],[1638680400,46575.6394],[1638766800,46575.6394],[1638853200,46575.6394],[1638939600,46575.6394],[1639026000,46575.6394],[1639112400,46575.6394],[1639198800,46575.6394],[1639285200,46575.6394],[1639371600,46575.6394],[1639458000,46575.6394],[1639544400,46575.6394],[1639630800,46575.6394],[1639717200,46575.6394],[1639803600,46575.6394],[1639890000,46575.6394],[1639976400,46575.6394],[1640062800,46575.6394],[1640149200,46575.6394],[1640235600,46575.6394],[1640322000,46575.6394],[1640408400,46575.6394],[1640494800,46575.6394],[1640581200,46575.6394],[1640667600,46575.6394],[1640754000,46575.6394],[1640840400,46575.6394],[1640926800,46575.6394],[1641013200,46575.6394],[1641099600,46575.6394],[1641186000,46575.6394],[1641272400,46575.6394],[1641358800,46575.6394],[1641445200,46575.6394],[1641531600,46575.6394],[1641618000,46575.6394],[1641704400,46575.6394],[1641790800,46575.6394],[1641877200,46575.6394],[1641963600,46575.6394],[1642050000,46575.6394],[1642136400,46575.6394],[1642222800,46575.6394],[1642309200,46575.6394],[1642395600,46575.6394],[1642482000,46575.6394],[1642568400,46575.6394],[1642654800,46575.6394],[1642741200,46575.6394],[1642827600,46575.6394],[1642914000,46575.6394],[1643000400,46575.6394],[1643086800,46575.6394],[1643173200,46575.6394],[1643259600,46575.6394],[1643346000,46575.6394],[1643432400,46575.6394],[1643518800,46575.6394],[1643605200,46575.6394],[1643691600,46575.6394],[1643778000,46575.6394],[1643864400,46575.6394],[1643950800,46575.6394],[1644037200,46575.6394],[1644123600,46575.6394],[1644210000,46575.6394],[1644296400,46575.6394],[1644382800,46575.6394],[1644469200,46575.6394],[1644555600,46575.6394],[1644642000,46575.6394],[1644728400,46575.6394],[1644814800,46575.6394],[1644901200,46575.6394],[1644987600,46575.6394],[1645074000,46575.6394],[1645160400,46575.6394],[1645246800,46575.6394],[1645333200,46575.6394],[1645419600,46575.6394],[1645506000,46575.6394],[1645592400,46575.6394],[1645678800,46575.6394],[1645765200,46575.6394],[1645851600,46575.6394],[1645938000,46575.6394],[1646024400,46575.6394],[1646110800,46575.6394],[1646197200,46575.6394],[1646283600,46575.6394],[1646370000,46575.6394],[1646456400,46575.6394],[1646542800,46575.6394],[1646629200,46575.6394],[1646715600,46575.6394],[1646802000,46575.6394],[1646888400,46575.6394],[1646974800,46575.6394],[1647061200,46575.6394],[1647147600,46575.6394],[1647230400,46575.6394],[1647316800,46575.6394],[1647403200,46575.6394],[1647489600,46575.6394],[1647576000,46575.6394],[1647662400,46575.6394],[1647748800,46575.6394],[1647835200,46575.6394],[1647921600,46575.6394],[1648008000,46575.6394],[1648094400,46575.6394],[1648180800,46575.6394],[1648267200,46575.6394],[1648353600,46575.6394],[1648440000,46575.6394],[1648526400,46575.6394],[1648612800,46575.6394],[1648699200,46575.6394],[1648785600,46575.6394],[1648872000,46575.6394],[1648958400,46575.6394],[1649044800,46575.6394],[1649131200,46575.6394],[1649217600,46575.6394],[1649304000,46575.6394],[1649390400,46575.6394],[1649476800,46575.6394],[1649563200,46575.6394],[1649649600,46575.6394],[1649736000,46575.6394],[1649822400,46575.6394],[1649908800,46575.6394],[1649995200,46575.6394],[1650081600,46575.6394],[1650168000,46575.6394],[1650254400,46575.6394],[1650340800,46575.6394],[1650427200,46575.6394],[1650513600,46575.6394],[1650600000,46575.6394],[1650686400,46575.6394],[1650772800,46575.6394],[1650859200,46575.6394],[1650945600,46575.6394],[1651032000,46575.6394],[1651118400,46575.6394],[1651204800,46575.6394],[1651291200,46575.6394],[1651377600,46575.6394],[1651464000,46575.6394],[1651550400,46575.6394],[1651636800,46575.6394],[1651723200,46575.6394],[1651809600,46575.6394],[1651896000,46575.6394],[1651982400,46575.6394],[1652068800,46575.6394],[1652155200,46575.6394],[1652241600,46575.6394],[1652328000,46575.6394],[1652414400,46575.6394],[1652500800,46575.6394],[1652587200,46575.6394],[1652673600,46575.6394],[1652760000,46575.6394],[1652846400,46575.6394],[1652932800,46575.6394],[1653019200,46575.6394],[1653105600,46575.6394],[1653192000,46575.6394],[1653278400,46575.6394],[1653364800,46575.6394],[1653451200,46575.6394],[1653537600,46575.6394],[1653624000,46575.6394],[1653710400,46575.6394],[1653796800,46575.6394],[1653883200,46575.6394],[1653969600,46575.6394],[1654056000,46575.6394],[1654142400,46575.6394],[1654228800,46575.6394],[1654315200,46575.6394],[1654401600,46575.6394],[1654488000,46575.6394],[1654574400,46575.6394],[1654660800,46575.6394],[1654747200,46575.6394],[1654833600,46575.6394],[1654920000,46575.6394],[1655006400,46575.6394],[1655092800,46575.6394],[1655179200,46575.6394],[1655265600,46575.6394],[1655352000,46575.6394],[1655438400,46575.6394],[1655524800,46575.6394],[1655611200,46575.6394],[1655697600,46575.6394],[1655784000,46575.6394],[1655870400,46575.6394],[1655956800,46575.6394],[1656043200,46575.6394],[1656129600,46575.6394],[1656216000,46575.6394],[1656302400,46575.6394],[1656388800,46575.6394],[1656475200,46575.6394],[1656561600,46575.6394],[1656648000,46575.6394],[1656734400,48894.164400000001],[1656820800,48894.164400000001],[1656907200,48894.164400000001],[1656993600,48894.164400000001],[1657080000,48894.164400000001],[1657166400,48894.164400000001],[1657252800,48894.164400000001],[1657339200,48894.164400000001],[1657425600,48894.164400000001],[1657512000,48894.164400000001],[1657598400,48894.164400000001],[1657684800,48894.164400000001],[1657771200,48894.164400000001],[1657857600,48894.164400000001],[1657944000,48894.164400000001],[1658030400,48894.164400000001],[1658116800,48894.164400000001],[1658203200,48894.164400000001],[1658289600,48894.164400000001],[1658376000,48894.164400000001],[1658462400,48894.164400000001],[1658548800,48894.164400000001],[1658635200,48894.164400000001],[1658721600,48894.164400000001],[1658808000,48894.164400000001],[1658894400,48894.164400000001],[1658980800,48894.164400000001],[1659067200,48894.164400000001],[1659153600,48894.164400000001],[1659240000,48894.164400000001],[1659326400,48894.164400000001],[1659412800,48894.164400000001],[1659499200,48894.164400000001],[1659585600,48894.164400000001],[1659672000,48894.164400000001],[1659758400,48894.164400000001],[1659844800,48894.164400000001],[1659931200,48894.164400000001],[1660017600,48894.164400000001],[1660104000,48894.164400000001],[1660190400,48894.164400000001],[1660276800,48894.164400000001],[1660363200,48894.164400000001],[1660449600,48894.164400000001],[1660536000,48894.164400000001],[1660622400,48894.164400000001],[1660708800,48894.164400000001],[1660795200,48894.164400000001],[1660881600,48894.164400000001],[1660968000,48894.164400000001],[1661054400,48894.164400000001],[1661140800,48894.164400000001],[1661227200,48894.164400000001],[1661313600,48894.164400000001],[1661400000,48894.164400000001],[1661486400,48894.164400000001],[1661572800,48894.164400000001],[1661659200,48894.164400000001],[1661745600,48894.164400000001],[1661832000,48894.164400000001],[1661918400,48894.164400000001],[1662004800,48894.164400000001],[1662091200,48894.164400000001],[1662177600,48894.164400000001],[1662264000,48894.164400000001],[1662350400,48894.164400000001],[1662436800,48894.164400000001],[1662523200,48894.164400000001],[1662609600,48894.164400000001],[1662696000,48894.164400000001],[1662782400,48894.164400000001],[1662868800,48894.164400000001],[1662955200,48894.164400000001],[1663041600,48894.164400000001],[1663128000,48894.164400000001],[1663214400,48894.164400000001],[1663300800,48894.164400000001],[1663387200,48894.164400000001],[1663473600,48894.164400000001],[1663560000,48894.164400000001],[1663646400,48894.164400000001],[1663732800,48894.164400000001],[1663819200,48894.164400000001],[1663905600,48894.164400000001],[1663992000,48894.164400000001],[1664078400,48894.164400000001],[1664164800,48894.164400000001],[1664251200,48894.164400000001],[1664337600,48894.164400000001],[1664424000,48894.164400000001],[1664510400,48894.164400000001],[1664596800,48894.164400000001],[1664683200,48894.164400000001],[1664769600,48894.164400000001],[1664856000,48894.164400000001],[1664942400,48894.164400000001],[1665028800,48894.164400000001],[1665115200,48894.164400000001],[1665201600,48894.164400000001],[1665288000,48894.164400000001],[1665374400,48894.164400000001],[1665460800,48894.164400000001],[1665547200,48894.164400000001],[1665633600,48894.164400000001],[1665720000,48894.164400000001],[1665806400,48894.164400000001],[1665892800,48894.164400000001],[1665979200,48894.164400000001],[1666065600,48894.164400000001],[1666152000,48894.164400000001],[1666238400,48894.164400000001],[1666324800,48894.164400000001],[1666411200,48894.164400000001],[1666497600,48894.164400000001],[1666584000,48894.164400000001],[1666670400,48894.164400000001],[1666756800,48894.164400000001],[1666843200,48894.164400000001],[1666929600,48894.164400000001],[1667016000,48894.164400000001],[1667102400,48894.164400000001],[1667188800,48894.164400000001],[1667275200,48894.164400000001],[1667361600,48894.164400000001],[1667448000,48894.164400000001],[1667534400,48894.164400000001],[1667620800,48894.164400000001],[1667707200,48894.164400000001],[1667797200,48894.164400000001],[1667883600,48894.164400000001],[1667970000,48894.164400000001],[1668056400,48894.164400000001],[1668142800,48894.164400000001],[1668229200,48894.164400000001],[1668315600,48894.164400000001],[1668402000,48894.164400000001],[1668488400,48894.164400000001],[1668574800,48894.164400000001],[1668661200,48894.164400000001],[1668747600,48894.164400000001],[1668834000,48894.164400000001],[1668920400,48894.164400000001],[1669006800,48894.164400000001],[1669093200,48894.164400000001],[1669179600,48894.164400000001],[1669266000,48894.164400000001],[1669352400,48894.164400000001],[1669438800,48894.164400000001],[1669525200,48894.164400000001],[1669611600,48894.164400000001],[1669698000,48894.164400000001],[1669784400,48894.164400000001],[1669870800,48894.164400000001],[1669957200,48894.164400000001],[1670043600,48894.164400000001],[1670130000,48894.164400000001],[1670216400,48894.164400000001],[1670302800,48894.164400000001],[1670389200,48894.164400000001],[1670475600,48894.164400000001],[1670562000,48894.164400000001],[1670648400,48894.164400000001],[1670734800,48894.164400000001],[1670821200,48894.164400000001],[1670907600,48894.164400000001],[1670994000,48894.164400000001],[1671080400,48894.164400000001],[1671166800,48894.164400000001],[1671253200,48894.164400000001],[1671339600,48894.164400000001],[1671426000,48894.164400000001],[1671512400,48894.164400000001],[1671598800,48894.164400000001],[1671685200,48894.164400000001],[1671771600,48894.164400000001],[1671858000,48894.164400000001],[1671944400,48894.164400000001],[1672030800,48894.164400000001],[1672117200,48894.164400000001],[1672203600,48894.164400000001],[1672290000,48894.164400000001],[1672376400,48894.164400000001],[1672462800,48894.164400000001],[1672549200,48894.164400000001],[1672635600,48894.164400000001],[1672722000,48894.164400000001],[1672808400,48894.164400000001],[1672894800,48894.164400000001],[1672981200,48894.164400000001],[1673067600,48894.164400000001],[1673154000,48894.164400000001],[1673240400,48894.164400000001],[1673326800,48894.164400000001],[1673413200,48894.164400000001],[1673499600,48894.164400000001],[1673586000,48894.164400000001],[1673672400,48894.164400000001],[1673758800,48894.164400000001],[1673845200,48894.164400000001],[1673931600,48894.164400000001],[1674018000,48894.164400000001],[1674104400,48894.164400000001],[1674190800,48894.164400000001],[1674277200,48894.164400000001],[1674363600,48894.164400000001],[1674450000,48894.164400000001],[1674536400,48894.164400000001],[1674622800,48894.164400000001],[1674709200,48894.164400000001],[1674795600,48894.164400000001],[1674882000,48894.164400000001],[1674968400,48894.164400000001],[1675054800,48894.164400000001],[1675141200,48894.164400000001],[1675227600,48894.164400000001],[1675314000,48894.164400000001],[1675400400,48894.164400000001],[1675486800,48894.164400000001],[1675573200,48894.164400000001],[1675659600,48894.164400000001],[1675746000,48894.164400000001],[1675832400,48894.164400000001],[1675918800,48894.164400000001],[1676005200,48894.164400000001],[1676091600,48894.164400000001],[1676178000,48894.164400000001],[1676264400,48894.164400000001],[1676350800,48894.164400000001],[1676437200,48894.164400000001],[1676523600,48894.164400000001],[1676610000,48894.164400000001],[1676696400,48894.164400000001],[1676782800,48894.164400000001],[1676869200,48894.164400000001],[1676955600,48894.164400000001],[1677042000,48894.164400000001],[1677128400,48894.164400000001],[1677214800,48894.164400000001],[1677301200,48894.164400000001],[1677387600,48894.164400000001],[1677474000,48894.164400000001],[1677560400,48894.164400000001],[1677646800,48894.164400000001],[1677733200,48894.164400000001],[1677819600,48894.164400000001],[1677906000,48894.164400000001],[1677992400,48894.164400000001],[1678078800,48894.164400000001],[1678165200,48894.164400000001],[1678251600,48894.164400000001],[1678338000,48894.164400000001],[1678424400,48894.164400000001],[1678510800,48894.164400000001],[1678597200,48894.164400000001],[1678680000,48894.164400000001],[1678766400,48894.164400000001],[1678852800,48894.164400000001],[1678939200,48894.164400000001],[1679025600,48894.164400000001],[1679112000,48894.164400000001],[1679198400,48894.164400000001],[1679284800,48894.164400000001],[1679371200,48894.164400000001],[1679457600,48894.164400000001],[1679544000,48894.164400000001],[1679630400,48894.164400000001],[1679716800,48894.164400000001],[1679803200,48894.164400000001],[1679889600,48894.164400000001],[1679976000,48894.164400000001],[1680062400,48894.164400000001],[1680148800,48894.164400000001],[1680235200,48894.164400000001],[1680321600,48894.164400000001],[1680408000,48894.164400000001],[1680494400,48894.164400000001],[1680580800,48894.164400000001],[1680667200,48894.164400000001],[1680753600,48894.164400000001],[1680840000,48894.164400000001],[1680926400,48894.164400000001],[1681012800,48894.164400000001],[1681099200,48894.164400000001],[1681185600,48894.164400000001],[1681272000,48894.164400000001],[1681358400,48894.164400000001],[1681444800,48894.164400000001],[1681531200,48894.164400000001],[1681617600,48894.164400000001],[1681704000,48894.164400000001],[1681790400,48894.164400000001],[1681876800,48894.164400000001],[1681963200,48894.164400000001],[1682049600,48894.164400000001],[1682136000,48894.164400000001],[1682222400,48894.164400000001],[1682308800,48894.164400000001],[1682395200,48894.164400000001],[1682481600,48894.164400000001],[1682568000,48894.164400000001],[1682654400,48894.164400000001],[1682740800,48894.164400000001],[1682827200,48894.164400000001],[1682913600,48894.164400000001],[1683000000,48894.164400000001],[1683086400,48894.164400000001],[1683172800,48894.164400000001],[1683259200,48894.164400000001],[1683345600,48894.164400000001],[1683432000,48894.164400000001],[1683518400,48894.164400000001],[1683604800,48894.164400000001],[1683691200,48894.164400000001],[1683777600,48894.164400000001],[1683864000,48894.164400000001],[1683950400,48894.164400000001],[1684036800,48894.164400000001],[1684123200,48894.164400000001],[1684209600,48894.164400000001],[1684296000,48894.164400000001],[1684382400,48894.164400000001],[1684468800,48894.164400000001],[1684555200,48894.164400000001],[1684641600,48894.164400000001],[1684728000,48894.164400000001],[1684814400,48894.164400000001],[1684900800,48894.164400000001],[1684987200,48894.164400000001],[1685073600,48894.164400000001],[1685160000,48894.164400000001],[1685246400,48894.164400000001],[1685332800,48894.164400000001],[1685419200,48894.164400000001],[1685505600,48894.164400000001],[1685592000,48894.164400000001],[1685678400,48894.164400000001],[1685764800,48894.164400000001],[1685851200,48894.164400000001],[1685937600,48894.164400000001],[1686024000,48894.164400000001],[1686110400,48894.164400000001],[1686196800,48894.164400000001],[1686283200,48894.164400000001],[1686369600,48894.164400000001],[1686456000,48894.164400000001],[1686542400,48894.164400000001],[1686628800,48894.164400000001],[1686715200,48894.164400000001],[1686801600,48894.164400000001],[1686888000,48894.164400000001],[1686974400,48894.164400000001],[1687060800,48894.164400000001],[1687147200,48894.164400000001],[1687233600,48894.164400000001],[1687320000,48894.164400000001],[1687406400,48894.164400000001],[1687492800,48894.164400000001],[1687579200,48894.164400000001],[1687665600,48894.164400000001],[1687752000,48894.164400000001],[1687838400,48894.164400000001],[1687924800,48894.164400000001],[1688011200,48894.164400000001],[1688097600,48894.164400000001],[1688184000,48894.164400000001],[1688270400,48894.164400000001],[1688356800,48894.164400000001],[1688443200,49318.614099999999],[1688529600,49318.614099999999],[1688616000,49318.614099999999],[1688702400,49318.614099999999],[1688788800,49318.614099999999],[1688875200,49318.614099999999],[1688961600,49318.614099999999],[1689048000,49318.614099999999],[1689134400,49318.614099999999],[1689220800,49318.614099999999],[1689307200,49318.614099999999],[1689393600,49318.614099999999],[1689480000,49318.614099999999],[1689566400,49318.614099999999],[1689652800,49318.614099999999],[1689739200,49318.614099999999],[1689825600,49318.614099999999],[1689912000,49318.614099999999],[1689998400,49318.614099999999],[1690084800,49318.614099999999],[1690171200,49318.614099999999],[1690257600,49318.614099999999],[1690344000,49318.614099999999],[1690430400,49318.614099999999],[1690516800,49318.614099999999],[1690603200,49318.614099999999],[1690689600,49318.614099999999],[1690776000,49318.614099999999],[1690862400,49318.614099999999],[1690948800,49318.614099999999],[1691035200,49318.614099999999],[1691121600,49318.614099999999],[1691208000,49318.614099999999],[1691294400,49318.614099999999],[1691380800,49318.614099999999],[1691467200,49318.614099999999],[1691553600,49318.614099999999],[1691640000,49318.614099999999],[1691726400,49318.614099999999],[1691812800,49318.614099999999],[1691899200,49318.614099999999],[1691985600,49318.614099999999],[1692072000,49318.614099999999],[1692158400,49318.614099999999],[1692244800,49318.614099999999],[1692331200,49318.614099999999],[1692417600,49318.614099999999],[1692504000,49318.614099999999],[1692590400,49318.614099999999],[1692676800,49318.614099999999],[1692763200,49318.614099999999],[1692849600,49318.614099999999],[1692936000,49318.614099999999],[1693022400,49318.614099999999],[1693108800,49318.614099999999],[1693195200,49318.614099999999],[1693281600,49318.614099999999],[1693368000,49318.614099999999],[1693454400,49318.614099999999],[1693540800,49318.614099999999],[1693627200,49318.614099999999],[1693713600,49318.614099999999],[1693800000,49318.614099999999],[1693886400,49318.614099999999],[1693972800,49318.614099999999],[1694059200,49318.614099999999],[1694145600,49318.614099999999],[1694232000,49318.614099999999],[1694318400,49318.614099999999],[1694404800,49318.614099999999],[1694491200,49318.614099999999],[1694577600,49318.614099999999],[1694664000,49318.614099999999],[1694750400,49318.614099999999],[1694836800,49318.614099999999],[1694923200,49318.614099999999],[1695009600,49318.614099999999],[1695096000,49318.614099999999],[1695182400,49318.614099999999],[1695268800,49318.614099999999],[1695355200,49318.614099999999],[1695441600,49318.614099999999],[1695528000,49318.614099999999],[1695614400,49318.614099999999],[1695700800,49318.614099999999],[1695787200,49318.614099999999],[1695873600,49318.614099999999],[1695960000,49318.614099999999],[1696046400,49318.614099999999],[1696132800,49318.614099999999],[1696219200,49318.614099999999],[1696305600,49318.614099999999],[1696392000,49318.614099999999],[1696478400,49318.614099999999],[1696564800,49318.614099999999],[1696651200,49318.614099999999],[1696737600,49318.614099999999],[1696824000,49318.614099999999],[1696910400,49318.614099999999],[1696996800,49318.614099999999],[1697083200,49318.614099999999],[1697169600,49318.614099999999],[1697256000,49318.614099999999],[1697342400,49318.614099999999],[1697428800,49318.614099999999],[1697515200,49318.614099999999],[1697601600,49318.614099999999],[1697688000,49318.614099999999],[1697774400,49318.614099999999],[1697860800,49318.614099999999],[1697947200,49318.614099999999],[1698033600,49318.614099999999],[1698120000,49318.614099999999],[1698206400,49318.614099999999],[1698292800,49318.614099999999],[1698379200,49318.614099999999],[1698465600,49318.614099999999],[1698552000,49318.614099999999],[1698638400,49318.614099999999],[1698724800,49318.614099999999],[1698811200,49318.614099999999],[1698897600,49318.614099999999],[1698984000,49318.614099999999],[1699070400,49318.614099999999],[1699156800,49318.614099999999],[1699246800,49318.614099999999],[1699333200,49318.614099999999],[1699419600,49318.614099999999],[1699506000,49318.614099999999],[1699592400,49318.614099999999],[1699678800,49318.614099999999],[1699765200,49318.614099999999],[1699851600,49318.614099999999],[1699938000,49318.614099999999],[1700024400,49318.614099999999],[1700110800,49318.614099999999],[1700197200,49318.614099999999],[1700283600,49318.614099999999],[1700370000,49318.614099999999],[1700456400,49318.614099999999],[1700542800,49318.614099999999],[1700629200,49318.614099999999],[1700715600,49318.614099999999],[1700802000,49318.614099999999],[1700888400,49318.614099999999],[1700974800,49318.614099999999],[1701061200,49318.614099999999],[1701147600,49318.614099999999],[1701234000,49318.614099999999],[1701320400,49318.614099999999],[1701406800,49318.614099999999],[1701493200,49318.614099999999],[1701579600,49318.614099999999],[1701666000,49318.614099999999],[1701752400,49318.614099999999],[1701838800,49318.614099999999],[1701925200,49318.614099999999],[1702011600,49318.614099999999],[1702098000,49318.614099999999],[1702184400,49318.614099999999],[1702270800,49318.614099999999],[1702357200,49318.614099999999],[1702443600,49318.614099999999],[1702530000,49318.614099999999],[1702616400,49318.614099999999],[1702702800,49318.614099999999],[1702789200,49318.614099999999],[1702875600,49318.614099999999],[1702962000,49318.614099999999],[1703048400,49318.614099999999],[1703134800,49318.614099999999],[1703221200,49318.614099999999],[1703307600,49318.614099999999],[1703394000,49318.614099999999],[1703480400,49318.614099999999],[1703566800,49318.614099999999],[1703653200,49318.614099999999],[1703739600,49318.614099999999],[1703826000,49318.614099999999],[1703912400,49318.614099999999],[1703998800,49318.614099999999],[1704085200,49318.614099999999],[1704171600,49318.614099999999],[1704258000,49318.614099999999],[1704344400,49318.614099999999],[1704430800,49318.614099999999],[1704517200,49318.614099999999],[1704603600,49318.614099999999],[1704690000,49318.614099999999],[1704776400,49318.614099999999],[1704862800,49318.614099999999],[1704949200,49318.614099999999],[1705035600,49318.614099999999],[1705122000,49318.614099999999],[1705208400,49318.614099999999],[1705294800,49318.614099999999],[1705381200,49318.614099999999],[1705467600,49318.614099999999],[1705554000,49318.614099999999],[1705640400,49318.614099999999],[1705726800,49318.614099999999],[1705813200,49318.614099999999],[1705899600,49318.614099999999],[1705986000,49318.614099999999],[1706072400,49318.614099999999],[1706158800,49318.614099999999],[1706245200,49318.614099999999],[1706331600,49318.614099999999],[1706418000,49318.614099999999],[1706504400,49318.614099999999],[1706590800,49318.614099999999],[1706677200,49318.614099999999],[1706763600,49318.614099999999],[1706850000,49318.614099999999],[1706936400,49318.614099999999],[1707022800,49318.614099999999],[1707109200,49318.614099999999],[1707195600,49318.614099999999],[1707282000,49318.614099999999],[1707368400,49318.614099999999],[1707454800,49318.614099999999],[1707541200,49318.614099999999],[1707627600,49318.614099999999],[1707714000,49318.614099999999],[1707800400,49318.614099999999],[1707886800,49318.614099999999],[1707973200,49318.614099999999],[1708059600,49318.614099999999],[1708146000,49318.614099999999],[1708232400,49318.614099999999],[1708318800,49318.614099999999],[1708405200,49318.614099999999],[1708491600,49318.614099999999],[1708578000,49318.614099999999],[1708664400,49318.614099999999],[1708750800,49318.614099999999],[1708837200,49318.614099999999],[1708923600,49318.614099999999],[1709010000,49318.614099999999],[1709096400,49318.614099999999],[1709182800,49318.614099999999],[1709269200,49318.614099999999],[1709355600,49318.614099999999],[1709442000,49318.614099999999],[1709528400,49318.614099999999],[1709614800,49318.614099999999],[1709701200,49318.614099999999],[1709787600,49318.614099999999],[1709874000,49318.614099999999],[1709960400,49318.614099999999],[1710046800,49318.614099999999],[1710129600,49318.614099999999],[1710216000,49318.614099999999],[1710302400,49318.614099999999],[1710388800,49318.614099999999],[1710475200,49318.614099999999],[1710561600,49318.614099999999],[1710648000,49318.614099999999],[1710734400,49318.614099999999],[1710820800,49318.614099999999],[1710907200,49318.614099999999],[1710993600,49318.614099999999],[1711080000,49318.614099999999],[1711166400,49318.614099999999],[1711252800,49318.614099999999],[1711339200,49318.614099999999],[1711425600,49318.614099999999],[1711512000,49318.614099999999],[1711598400,49318.614099999999],[1711684800,49318.614099999999],[1711771200,49318.614099999999],[1711857600,49318.614099999999],[1711944000,49318.614099999999],[1712030400,49318.614099999999],[1712116800,49318.614099999999],[1712203200,49318.614099999999],[1712289600,49318.614099999999],[1712376000,49318.614099999999],[1712462400,49318.614099999999],[1712548800,49318.614099999999],[1712635200,49318.614099999999],[1712721600,49318.614099999999],[1712808000,49318.614099999999],[1712894400,49318.614099999999],[1712980800,49318.614099999999],[1713067200,49318.614099999999],[1713153600,49318.614099999999],[1713240000,49318.614099999999],[1713326400,49318.614099999999],[1713412800,49318.614099999999],[1713499200,49318.614099999999],[1713585600,49318.614099999999],[1713672000,49318.614099999999],[1713758400,49318.614099999999],[1713844800,49318.614099999999],[1713931200,49318.614099999999],[1714017600,49318.614099999999],[1714104000,49318.614099999999],[1714190400,49318.614099999999],[1714276800,49318.614099999999],[1714363200,49318.614099999999],[1714449600,49318.614099999999],[1714536000,49318.614099999999],[1714622400,49318.614099999999],[1714708800,49318.614099999999],[1714795200,49318.614099999999],[1714881600,49318.614099999999],[1714968000,49318.614099999999],[1715054400,49318.614099999999],[1715140800,49318.614099999999],[1715227200,49318.614099999999],[1715313600,49318.614099999999],[1715400000,49318.614099999999],[1715486400,49318.614099999999],[1715572800,49318.614099999999],[1715659200,49318.614099999999],[1715745600,49318.614099999999],[1715832000,49318.614099999999],[1715918400,49318.614099999999],[1716004800,49318.614099999999],[1716091200,49318.614099999999],[1716177600,49318.614099999999],[1716264000,49318.614099999999],[1716350400,49318.614099999999],[1716436800,49318.614099999999],[1716523200,49318.614099999999],[1716609600,49318.614099999999],[1716696000,49318.614099999999],[1716782400,49318.614099999999],[1716868800,49318.614099999999],[1716955200,49318.614099999999],[1717041600,49318.614099999999],[1717128000,49318.614099999999],[1717214400,49318.614099999999],[1717300800,49318.614099999999],[1717387200,49318.614099999999],[1717473600,49318.614099999999],[1717560000,49318.614099999999],[1717646400,49318.614099999999],[1717732800,49318.614099999999],[1717819200,49318.614099999999],[1717905600,49318.614099999999],[1717992000,49318.614099999999],[1718078400,49318.614099999999],[1718164800,49318.614099999999],[1718251200,49318.614099999999],[1718337600,49318.614099999999],[1718424000,49318.614099999999],[1718510400,49318.614099999999],[1718596800,49318.614099999999],[1718683200,49318.614099999999],[1718769600,49318.614099999999],[1718856000,49318.614099999999],[1718942400,49318.614099999999],[1719028800,49318.614099999999],[1719115200,49318.614099999999],[1719201600,49318.614099999999],[1719288000,49318.614099999999],[1719374400,49318.614099999999],[1719460800,49318.614099999999],[1719547200,49318.614099999999],[1719633600,49318.614099999999],[1719720000,49318.614099999999],[1719806400,49318.614099999999],[1719892800,51105.121700000003],[1719979200,51105.121700000003],[1720065600,51105.121700000003],[1720152000,51105.121700000003],[1720238400,51105.121700000003],[1720324800,51105.121700000003],[1720411200,51105.121700000003],[1720497600,51105.121700000003],[1720584000,51105.121700000003],[1720670400,51105.121700000003],[1720756800,51105.121700000003],[1720843200,51105.121700000003],[1720929600,51105.121700000003],[1721016000,51105.121700000003],[1721102400,51105.121700000003],[1721188800,51105.121700000003],[1721275200,51105.121700000003],[1721361600,51105.121700000003],[1721448000,51105.121700000003],[1721534400,51105.121700000003],[1721620800,51105.121700000003],[1721707200,51105.121700000003],[1721793600,51105.121700000003],[1721880000,51105.121700000003],[1721966400,51105.121700000003],[1722052800,51105.121700000003],[1722139200,51105.121700000003],[1722225600,51105.121700000003],[1722312000,51105.121700000003],[1722398400,51105.121700000003],[1722484800,51105.121700000003],[1722571200,51105.121700000003],[1722657600,51105.121700000003],[1722744000,51105.121700000003],[1722830400,51105.121700000003],[1722916800,51105.121700000003],[1723003200,51105.121700000003],[1723089600,51105.121700000003],[1723176000,51105.121700000003],[1723262400,51105.121700000003],[1723348800,51105.121700000003],[1723435200,51105.121700000003],[1723521600,51105.121700000003],[1723608000,51105.121700000003],[1723694400,51105.121700000003],[1723780800,51105.121700000003],[1723867200,51105.121700000003],[1723953600,51105.121700000003],[1724040000,51105.121700000003],[1724126400,51105.121700000003],[1724212800,51105.121700000003],[1724299200,51105.121700000003],[1724385600,51105.121700000003],[1724472000,51105.121700000003],[1724558400,51105.121700000003],[1724644800,51105.121700000003],[1724731200,51105.121700000003],[1724817600,51105.121700000003],[1724904000,51105.121700000003],[1724990400,51105.121700000003],[1725076800,51105.121700000003],[1725163200,51105.121700000003],[1725249600,51105.121700000003],[1725336000,51105.121700000003],[1725422400,51105.121700000003],[1725508800,51105.121700000003],[1725595200,51105.121700000003],[1725681600,51105.121700000003],[1725768000,51105.121700000003],[1725854400,51105.121700000003],[1725940800,51105.121700000003],[1726027200,51105.121700000003],[1726113600,51105.121700000003],[1726200000,51105.121700000003],[1726286400,51105.121700000003],[1726372800,51105.121700000003],[1726459200,51105.121700000003],[1726545600,51105.121700000003],[1726632000,51105.121700000003],[1726718400,51105.121700000003],[1726804800,51105.121700000003],[1726891200,51105.121700000003],[1726977600,51105.121700000003],[1727064000,51105.121700000003],[1727150400,51105.121700000003],[1727236800,51105.121700000003],[1727323200,51105.121700000003],[1727409600,51105.121700000003],[1727496000,51105.121700000003],[1727582400,51105.121700000003],[1727668800,51105.121700000003],[1727755200,51105.121700000003],[1727841600,51105.121700000003],[1727928000,51105.121700000003],[1728014400,51105.121700000003],[1728100800,51105.121700000003],[1728187200,51105.121700000003],[1728273600,51105.121700000003],[1728360000,51105.121700000003],[1728446400,51105.121700000003],[1728532800,51105.121700000003],[1728619200,51105.121700000003],[1728705600,51105.121700000003],[1728792000,51105.121700000003],[1728878400,51105.121700000003],[1728964800,51105.121700000003],[1729051200,51105.121700000003],[1729137600,51105.121700000003],[1729224000,51105.121700000003],[1729310400,51105.121700000003],[1729396800,51105.121700000003],[1729483200,51105.121700000003],[1729569600,51105.121700000003],[1729656000,51105.121700000003],[1729742400,51105.121700000003],[1729828800,51105.121700000003],[1729915200,51105.121700000003],[1730001600,51105.121700000003],[1730088000,51105.121700000003],[1730174400,51105.121700000003],[1730260800,51105.121700000003],[1730347200,51105.121700000003],[1730433600,51105.121700000003],[1730520000,51105.121700000003],[1730606400,51105.121700000003],[1730696400,51105.121700000003],[1730782800,51105.121700000003],[1730869200,51105.121700000003],[1730955600,51105.121700000003],[1731042000,51105.121700000003],[1731128400,51105.121700000003],[1731214800,51105.121700000003],[1731301200,51105.121700000003],[1731387600,51105.121700000003],[1731474000,51105.121700000003],[1731560400,51105.121700000003],[1731646800,51105.121700000003],[1731733200,51105.121700000003],[1731819600,51105.121700000003],[1731906000,51105.121700000003],[1731992400,51105.121700000003],[1732078800,51105.121700000003],[1732165200,51105.121700000003],[1732251600,51105.121700000003],[1732338000,51105.121700000003],[1732424400,51105.121700000003],[1732510800,51105.121700000003],[1732597200,51105.121700000003],[1732683600,51105.121700000003],[1732770000,51105.121700000003],[1732856400,51105.121700000003],[1732942800,51105.121700000003],[1733029200,51105.121700000003],[1733115600,51105.121700000003],[1733202000,51105.121700000003],[1733288400,51105.121700000003],[1733374800,51105.121700000003],[1733461200,51105.121700000003],[1733547600,51105.121700000003],[1733634000,51105.121700000003],[1733720400,51105.121700000003],[1733806800,51105.121700000003],[1733893200,51105.121700000003],[1733979600,51105.121700000003],[1734066000,51105.121700000003],[1734152400,51105.121700000003],[1734238800,51105.121700000003],[1734325200,51105.121700000003],[1734411600,51105.121700000003],[1734498000,51105.121700000003],[1734584400,51105.121700000003],[1734670800,51105.121700000003],[1734757200,51105.121700000003],[1734843600,51105.121700000003],[1734930000,51105.121700000003],[1735016400,51105.121700000003],[1735102800,51105.121700000003],[1735189200,51105.121700000003],[1735275600,51105.121700000003],[1735362000,51105.121700000003],[1735448400,51105.121700000003],[1735534800,51105.121700000003],[1735621200,51105.121700000003],[1735707600,51105.121700000003],[1735794000,51105.121700000003],[1735880400,51105.121700000003],[1735966800,51105.121700000003],[1736053200,51105.121700000003],[1736139600,51105.121700000003],[1736226000,51105.121700000003],[1736312400,51105.121700000003],[1736398800,51105.121700000003],[1736485200,51105.121700000003],[1736571600,51105.121700000003],[1736658000,51105.121700000003],[1736744400,51105.121700000003],[1736830800,51105.121700000003],[1736917200,51105.121700000003],[1737003600,51105.121700000003],[1737090000,51105.121700000003],[1737176400,51105.121700000003],[1737262800,51105.121700000003],[1737349200,51105.121700000003],[1737435600,51105.121700000003],[1737522000,51105.121700000003],[1737608400,51105.121700000003],[1737694800,51105.121700000003],[1737781200,51105.121700000003],[1737867600,51105.121700000003],[1737954000,51105.121700000003],[1738040400,51105.121700000003],[1738126800,51105.121700000003],[1738213200,51105.121700000003],[1738299600,51105.121700000003],[1738386000,51105.121700000003],[1738472400,51105.121700000003],[1738558800,51105.121700000003],[1738645200,51105.121700000003],[1738731600,51105.121700000003],[1738818000,51105.121700000003],[1738904400,51105.121700000003],[1738990800,51105.121700000003],[1739077200,51105.121700000003],[1739163600,51105.121700000003],[1739250000,51105.121700000003],[1739336400,51105.121700000003],[1739422800,51105.121700000003],[1739509200,51105.121700000003],[1739595600,51105.121700000003],[1739682000,51105.121700000003],[1739768400,51105.121700000003],[1739854800,51105.121700000003],[1739941200,51105.121700000003],[1740027600,51105.121700000003],[1740114000,51105.121700000003],[1740200400,51105.121700000003],[1740286800,51105.121700000003],[1740373200,51105.121700000003],[1740459600,51105.121700000003],[1740546000,51105.121700000003],[1740632400,51105.121700000003],[1740718800,51105.121700000003],[1740805200,51105.121700000003],[1740891600,51105.121700000003],[1740978000,51105.121700000003],[1741064400,51105.121700000003],[1741150800,51105.121700000003],[1741237200,51105.121700000003],[1741323600,51105.121700000003],[1741410000,51105.121700000003],[1741496400,51105.121700000003],[1741579200,51105.121700000003],[1741665600,51105.121700000003],[1741752000,51105.121700000003],[1741838400,51105.121700000003],[1741924800,51105.121700000003],[1742011200,51105.121700000003],[1742097600,51105.121700000003],[1742184000,51105.121700000003],[1742270400,51105.121700000003],[1742356800,51105.121700000003],[1742443200,51105.121700000003],[1742529600,51105.121700000003],[1742616000,51105.121700000003],[1742702400,51105.121700000003],[1742788800,51105.121700000003],[1742875200,51105.121700000003],[1742961600,51105.121700000003],[1743048000,51105.121700000003],[1743134400,51105.121700000003],[1743220800,51105.121700000003],[1743307200,51105.121700000003],[1743393600,51105.121700000003],[1743480000,51105.121700000003],[1743566400,51105.121700000003],[1743652800,51105.121700000003],[1743739200,51105.121700000003],[1743825600,51105.121700000003],[1743912000,51105.121700000003],[1743998400,51105.121700000003],[1744084800,51105.121700000003],[1744171200,51105.121700000003],[1744257600,51105.121700000003],[1744344000,51105.121700000003],[1744430400,51105.121700000003],[1744516800,51105.121700000003],[1744603200,51105.121700000003],[1744689600,51105.121700000003],[1744776000,51105.121700000003],[1744862400,51105.121700000003],[1744948800,51105.121700000003],[1745035200,51105.121700000003],[1745121600,51105.121700000003],[1745208000,51105.121700000003],[1745294400,51105.121700000003],[1745380800,51105.121700000003],[1745467200,51105.121700000003],[1745553600,51105.121700000003],[1745640000,51105.121700000003],[1745726400,51105.121700000003],[1745812800,51105.121700000003],[1745899200,51105.121700000003],[1745985600,51105.121700000003],[1746072000,51105.121700000003],[1746158400,51105.121700000003],[1746244800,51105.121700000003],[1746331200,51105.121700000003],[1746417600,51105.121700000003],[1746504000,51105.121700000003],[1746590400,51105.121700000003],[1746676800,51105.121700000003],[1746763200,51105.121700000003],[1746849600,51105.121700000003],[1746936000,51105.121700000003],[1747022400,51105.121700000003],[1747108800,51105.121700000003],[1747195200,51105.121700000003],[1747281600,51105.121700000003],[1747368000,51105.121700000003],[1747454400,51105.121700000003],[1747540800,51105.121700000003],[1747627200,51105.121700000003],[1747713600,51105.121700000003],[1747800000,51105.121700000003],[1747886400,51105.121700000003],[1747972800,51105.121700000003],[1748059200,51105.121700000003],[1748145600,51105.121700000003],[1748232000,51105.121700000003],[1748318400,51105.121700000003],[1748404800,51105.121700000003],[1748491200,51105.121700000003],[1748577600,51105.121700000003],[1748664000,51105.121700000003],[1748750400,51105.121700000003],[1748836800,51105.121700000003],[1748923200,51105.121700000003],[1749009600,51105.121700000003],[1749096000,51105.121700000003],[1749182400,51105.121700000003],[1749268800,51105.121700000003],[1749355200,51105.121700000003],[1749441600,51105.121700000003],[1749528000,51105.121700000003],[1749614400,51105.121700000003],[1749700800,51105.121700000003],[1749787200,51105.121700000003],[1749873600,51105.121700000003],[1749960000,51105.121700000003],[1750046400,51105.121700000003],[1750132800,51105.121700000003],[1750219200,51105.121700000003],[1750305600,51105.121700000003],[1750392000,51105.121700000003],[1750478400,51105.121700000003],[1750564800,51105.121700000003],[1750651200,51105.121700000003],[1750737600,51105.121700000003],[1750824000,51105.121700000003],[1750910400,51105.121700000003],[1750996800,51105.121700000003],[1751083200,51105.121700000003],[1751169600,51105.121700000003],[1751256000,51105.121700000003],[1751342400,51105.121700000003],[1751428800,52908.482400000001],[1751515200,52908.482400000001],[1751601600,52908.482400000001],[1751688000,52908.482400000001],[1751774400,52908.482400000001],[1751860800,52908.482400000001],[1751947200,52908.482400000001],[1752033600,52908.482400000001],[1752120000,52908.482400000001],[1752206400,52908.482400000001],[1752292800,52908.482400000001],[1752379200,52908.482400000001],[1752465600,52908.482400000001],[1752552000,52908.482400000001],[1752638400,52908.482400000001],[1752724800,52908.482400000001],[1752811200,52908.482400000001],[1752897600,52908.482400000001],[1752984000,52908.482400000001],[1753070400,52908.482400000001],[1753156800,52908.482400000001],[1753243200,52908.482400000001],[1753329600,52908.482400000001],[1753416000,52908.482400000001],[1753502400,52908.482400000001],[1753588800,52908.482400000001],[1753675200,52908.482400000001],[1753761600,52908.482400000001],[1753848000,52908.482400000001],[1753934400,52908.482400000001],[1754020800,52908.482400000001],[1754107200,52908.482400000001],[1754193600,52908.482400000001],[1754280000,52908.482400000001],[1754366400,52908.482400000001],[1754452800,52908.482400000001],[1754539200,52908.482400000001],[1754625600,52908.482400000001],[1754712000,52908.482400000001],[1754798400,52908.482400000001],[1754884800,52908.482400000001],[1754971200,52908.482400000001],[1755057600,52908.482400000001],[1755144000,52908.482400000001],[1755230400,52908.482400000001],[1755316800,52908.482400000001],[1755403200,52908.482400000001],[1755489600,52908.482400000001],[1755576000,52908.482400000001],[1755662400,52908.482400000001],[1755748800,52908.482400000001],[1755835200,52908.482400000001],[1755921600,52908.482400000001],[1756008000,52908.482400000001],[1756094400,52908.482400000001],[1756180800,52908.482400000001],[1756267200,52908.482400000001],[1756353600,52908.482400000001],[1756440000,52908.482400000001],[1756526400,52908.482400000001],[1756612800,52908.482400000001],[1756699200,52908.482400000001],[1756785600,52908.482400000001],[1756872000,52908.482400000001],[1756958400,52908.482400000001],[1757044800,52908.482400000001],[1757131200,52908.482400000001],[1757217600,52908.482400000001],[1757304000,52908.482400000001],[1757390400,52908.482400000001],[1757476800,52908.482400000001],[1757563200,52908.482400000001],[1757649600,52908.482400000001],[1757736000,52908.482400000001],[1757822400,52908.482400000001],[1757908800,52908.482400000001],[1757995200,52908.482400000001],[1758081600,52908.482400000001],[1758168000,52908.482400000001],[1758254400,52908.482400000001],[1758340800,52908.482400000001],[1758427200,52908.482400000001],[1758513600,52908.482400000001],[1758600000,52908.482400000001],[1758686400,52908.482400000001],[1758772800,52908.482400000001],[1758859200,52908.482400000001],[1758945600,52908.482400000001],[1759032000,52908.482400000001],[1759118400,52908.482400000001],[1759204800,52908.482400000001],[1759291200,52908.482400000001],[1759377600,52908.482400000001],[1759464000,52908.482400000001],[1759550400,52908.482400000001],[1759636800,52908.482400000001],[1759723200,52908.482400000001],[1759809600,52908.482400000001],[1759896000,52908.482400000001],[1759982400,52908.482400000001],[1760068800,52908.482400000001],[1760155200,52908.482400000001],[1760241600,52908.482400000001],[1760328000,52908.482400000001],[1760414400,52908.482400000001],[1760500800,52908.482400000001],[1760587200,52908.482400000001],[1760673600,52908.482400000001],[1760760000,52908.482400000001],[1760846400,52908.482400000001],[1760932800,52908.482400000001],[1761019200,52908.482400000001],[1761105600,52908.482400000001],[1761192000,52908.482400000001],[1761278400,52908.482400000001],[1761364800,52908.482400000001],[1761451200,52908.482400000001],[1761537600,52908.482400000001],[1761624000,52908.482400000001],[1761710400,52908.482400000001],[1761796800,52908.482400000001],[1761883200,52908.482400000001],[1761969600,52908.482400000001],[1762056000,52908.482400000001],[1762146000,52908.482400000001],[1762232400,52908.482400000001],[1762318800,52908.482400000001],[1762405200,52908.482400000001],[1762491600,52908.482400000001],[1762578000,52908.482400000001],[1762664400,52908.482400000001],[1762750800,52908.482400000001],[1762837200,52908.482400000001],[1762923600,52908.482400000001],[1763010000,52908.482400000001],[1763096400,52908.482400000001],[1763182800,52908.482400000001],[1763269200,52908.482400000001],[1763355600,52908.482400000001],[1763442000,52908.482400000001],[1763528400,52908.482400000001],[1763614800,52908.482400000001],[1763701200,52908.482400000001],[1763787600,52908.482400000001],[1763874000,52908.482400000001],[1763960400,52908.482400000001],[1764046800,52908.482400000001],[1764133200,52908.482400000001],[1764219600,52908.482400000001],[1764306000,52908.482400000001],[1764392400,52908.482400000001],[1764478800,52908.482400000001],[1764565200,52908.482400000001],[1764651600,52908.482400000001],[1764738000,52908.482400000001],[1764824400,52908.482400000001],[1764910800,52908.482400000001],[1764997200,52908.482400000001],[1765083600,52908.482400000001],[1765170000,52908.482400000001],[1765256400,52908.482400000001],[1765342800,52908.482400000001],[1765429200,52908.482400000001],[1765515600,52908.482400000001],[1765602000,52908.482400000001],[1765688400,52908.482400000001],[1765774800,52908.482400000001],[1765861200,52908.482400000001],[1765947600,52908.482400000001],[1766034000,52908.482400000001],[1766120400,52908.482400000001],[1766206800,52908.482400000001],[1766293200,52908.482400000001],[1766379600,52908.482400000001],[1766466000,52908.482400000001],[1766552400,52908.482400000001],[1766638800,52908.482400000001],[1766725200,52908.482400000001],[1766811600,52908.482400000001],[1766898000,52908.482400000001],[1766984400,52908.482400000001],[1767070800,52908.482400000001],[1767157200,52908.482400000001],[1767243600,52908.482400000001],[1767330000,52908.482400000001],[1767416400,52908.482400000001],[1767502800,52908.482400000001],[1767589200,52908.482400000001],[1767675600,52908.482400000001],[1767762000,52908.482400000001],[1767848400,52908.482400000001],[1767934800,52908.482400000001],[1768021200,52908.482400000001],[1768107600,52908.482400000001],[1768194000,52908.482400000001],[1768280400,52908.482400000001],[1768366800,52908.482400000001],[1768453200,52908.482400000001],[1768539600,52908.482400000001],[1768626000,52908.482400000001],[1768712400,52908.482400000001],[1768798800,52908.482400000001],[1768885200,52908.482400000001],[1768971600,52908.482400000001],[1769058000,52908.482400000001],[1769144400,52908.482400000001],[1769230800,52908.482400000001],[1769317200,52908.482400000001],[1769403600,52908.482400000001],[1769490000,52908.482400000001],[1769576400,52908.482400000001],[1769662800,52908.482400000001],[1769749200,52908.482400000001],[1769835600,52908.482400000001],[1769922000,52908.482400000001],[1770008400,52908.482400000001],[1770094800,52908.482400000001],[1770181200,52908.482400000001],[1770267600,52908.482400000001],[1770354000,52908.482400000001],[1770440400,52908.482400000001],[1770526800,52908.482400000001],[1770613200,52908.482400000001],[1770699600,52908.482400000001],[1770786000,52908.482400000001],[1770872400,52908.482400000001],[1770958800,52908.482400000001],[1771045200,52908.482400000001],[1771131600,52908.482400000001],[1771218000,52908.482400000001],[1771304400,52908.482400000001],[1771390800,52908.482400000001],[1771477200,52908.482400000001],[1771563600,52908.482400000001],[1771650000,52908.482400000001],[1771736400,52908.482400000001],[1771822800,52908.482400000001],[1771909200,52908.482400000001],[1771995600,52908.482400000001],[1772082000,52908.482400000001],[1772168400,52908.482400000001],[1772254800,52908.482400000001],[1772341200,52908.482400000001],[1772427600,52908.482400000001],[1772514000,52908.482400000001],[1772600400,52908.482400000001],[1772686800,52908.482400000001],[1772773200,52908.482400000001],[1772859600,52908.482400000001],[1772946000,52908.482400000001],[1773028800,52908.482400000001],[1773115200,52908.482400000001],[1773201600,52908.482400000001],[1773288000,52908.482400000001],[1773374400,52908.482400000001],[1773460800,52908.482400000001],[1773547200,52908.482400000001],[1773633600,52908.482400000001],[1773720000,52908.482400000001],[1773806400,52908.482400000001],[1773892800,52908.482400000001],[1773979200,52908.482400000001],[1774065600,52908.482400000001],[1774152000,52908.482400000001],[1774238400,52908.482400000001],[1774324800,52908.482400000001],[1774411200,52908.482400000001],[1774497600,52908.482400000001],[1774584000,52908.482400000001],[1774670400,52908.482400000001],[1774756800,52908.482400000001],[1774843200,52908.482400000001],[1774929600,52908.482400000001],[1775016000,52908.482400000001],[1775102400,52908.482400000001],[1775188800,52908.482400000001],[1775275200,52908.482400000001],[1775361600,52908.482400000001],[1775448000,52908.482400000001],[1775534400,52908.482400000001],[1775620800,52908.482400000001],[1775707200,52908.482400000001],[1775793600,52908.482400000001],[1775880000,52908.482400000001],[1775966400,52908.482400000001],[1776052800,52908.482400000001],[1776139200,52908.482400000001],[1776225600,52908.482400000001],[1776312000,52908.482400000001],[1776398400,52908.482400000001],[1776484800,52908.482400000001],[1776571200,52908.482400000001],[1776657600,52908.482400000001],[1776744000,52908.482400000001],[1776830400,52908.482400000001],[1776916800,52908.482400000001],[1777003200,52908.482400000001],[1777089600,52908.482400000001],[1777176000,52908.482400000001],[1777262400,52908.482400000001],[1777348800,52908.482400000001],[1777435200,52908.482400000001],[1777521600,52908.482400000001],[1777608000,52908.482400000001],[1777694400,52908.482400000001],[1777780800,52908.482400000001],[1777867200,52908.482400000001],[1777953600,52908.482400000001],[1778040000,52908.482400000001],[1778126400,52908.482400000001],[1778212800,52908.482400000001],[1778299200,52908.482400000001],[1778385600,52908.482400000001],[1778472000,52908.482400000001],[1778558400,52908.482400000001],[1778644800,52908.482400000001],[1778731200,52908.482400000001],[1778817600,52908.482400000001],[1778904000,52908.482400000001],[1778990400,52908.482400000001],[1779076800,52908.482400000001],[1779163200,52908.482400000001],[1779249600,52908.482400000001],[1779336000,52908.482400000001],[1779422400,52908.482400000001],[1779508800,52908.482400000001],[1779595200,52908.482400000001],[1779681600,52908.482400000001],[1779768000,52908.482400000001],[1779854400,52908.482400000001],[1779940800,52908.482400000001],[1780027200,52908.482400000001],[1780113600,52908.482400000001],[1780200000,52908.482400000001],[1780286400,52908.482400000001],[1780372800,52908.482400000001],[1780459200,52908.482400000001],[1780545600,52908.482400000001],[1780632000,52908.482400000001],[1780718400,52908.482400000001],[1780804800,52908.482400000001],[1780891200,52908.482400000001],[1780977600,52908.482400000001],[1781064000,52908.482400000001],[1781150400,52908.482400000001],[1781236800,52908.482400000001],[1781323200,52908.482400000001],[1781409600,52908.482400000001],[1781496000,52908.482400000001],[1781582400,52908.482400000001],[1781668800,52908.482400000001],[1781755200,52908.482400000001],[1781841600,52908.482400000001],[1781928000,52908.482400000001],[1782014400,52908.482400000001],[1782100800,52908.482400000001],[1782187200,52908.482400000001],[1782273600,52908.482400000001],[1782360000,52908.482400000001],[1782446400,52908.482400000001],[1782532800,52908.482400000001],[1782619200,52908.482400000001],[1782705600,52908.482400000001],[1782792000,52908.482400000001],[1782878400,52908.482400000001],[1782964800,74105.482399999994]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2302.6381999999999],[947048400,2302.6381999999999],[947134800,2302.6381999999999],[947221200,2302.6381999999999],[947307600,2302.6381999999999],[947394000,2302.6381999999999],[947480400,2302.6381999999999],[947566800,2302.6381999999999],[947653200,2302.6381999999999],[947739600,2302.6381999999999],[947826000,2302.6381999999999],[947912400,2302.6381999999999],[947998800,2302.6381999999999],[948085200,2302.6381999999999],[948171600,2302.6381999999999],[948258000,2302.6381999999999],[948344400,2302.6381999999999],[948430800,2302.6381999999999],[948517200,2302.6381999999999],[948603600,2302.6381999999999],[948690000,2302.6381999999999],[948776400,2302.6381999999999],[948862800,2302.6381999999999],[948949200,2302.6381999999999],[949035600,2302.6381999999999],[949122000,2302.6381999999999],[949208400,2302.6381999999999],[949294800,2302.6381999999999],[949381200,2302.6381999999999],[949467600,2302.6381999999999],[949554000,2302.6381999999999],[949640400,2302.6381999999999],[949726800,2302.6381999999999],[949813200,2302.6381999999999],[949899600,2302.6381999999999],[949986000,2302.6381999999999],[950072400,2302.6381999999999],[950158800,2302.6381999999999],[950245200,2302.6381999999999],[950331600,2302.6381999999999],[950418000,2302.6381999999999],[950504400,2302.6381999999999],[950590800,2302.6381999999999],[950677200,2302.6381999999999],[950763600,2302.6381999999999],[950850000,2302.6381999999999],[950936400,2302.6381999999999],[951022800,2302.6381999999999],[951109200,2302.6381999999999],[951195600,2302.6381999999999],[951282000,2302.6381999999999],[951368400,2302.6381999999999],[951454800,2302.6381999999999],[951541200,2302.6381999999999],[951627600,2302.6381999999999],[951714000,2302.6381999999999],[951800400,2302.6381999999999],[951886800,2302.6381999999999],[951973200,2302.6381999999999],[952059600,2302.6381999999999],[952146000,2302.6381999999999],[952232400,2302.6381999999999],[952318800,2302.6381999999999],[952405200,2302.6381999999999],[952491600,2302.6381999999999],[952578000,2302.6381999999999],[952664400,2302.6381999999999],[952750800,2302.6381999999999],[952837200,2302.6381999999999],[952923600,2302.6381999999999],[953010000,2302.6381999999999],[953096400,2302.6381999999999],[953182800,2302.6381999999999],[953269200,2302.6381999999999],[953355600,2302.6381999999999],[953442000,2302.6381999999999],[953528400,2302.6381999999999],[953614800,2302.6381999999999],[953701200,2302.6381999999999],[953787600,2302.6381999999999],[953874000,2302.6381999999999],[953960400,2302.6381999999999],[954046800,2302.6381999999999],[954133200,2302.6381999999999],[954219600,2302.6381999999999],[954306000,2302.6381999999999],[954392400,2302.6381999999999],[954478800,2302.6381999999999],[954565200,2302.6381999999999],[954651600,2302.6381999999999],[954734400,2302.6381999999999],[954820800,2302.6381999999999],[954907200,2302.6381999999999],[954993600,2302.6381999999999],[955080000,2302.6381999999999],[955166400,2302.6381999999999],[955252800,2302.6381999999999],[955339200,2302.6381999999999],[955425600,2302.6381999999999],[955512000,2302.6381999999999],[955598400,2302.6381999999999],[955684800,2302.6381999999999],[955771200,2302.6381999999999],[955857600,2302.6381999999999],[955944000,2302.6381999999999],[956030400,2302.6381999999999],[956116800,2302.6381999999999],[956203200,2302.6381999999999],[956289600,2302.6381999999999],[956376000,2302.6381999999999],[956462400,2302.6381999999999],[956548800,2302.6381999999999],[956635200,2302.6381999999999],[956721600,2302.6381999999999],[956808000,2302.6381999999999],[956894400,2302.6381999999999],[956980800,2302.6381999999999],[957067200,2302.6381999999999],[957153600,2302.6381999999999],[957240000,2302.6381999999999],[957326400,2302.6381999999999],[957412800,2302.6381999999999],[957499200,2302.6381999999999],[957585600,2302.6381999999999],[957672000,2302.6381999999999],[957758400,2302.6381999999999],[957844800,2302.6381999999999],[957931200,2302.6381999999999],[958017600,2302.6381999999999],[958104000,2302.6381999999999],[958190400,2302.6381999999999],[958276800,2302.6381999999999],[958363200,2302.6381999999999],[958449600,2302.6381999999999],[958536000,2302.6381999999999],[958622400,2302.6381999999999],[958708800,2302.6381999999999],[958795200,2302.6381999999999],[958881600,2302.6381999999999],[958968000,2302.6381999999999],[959054400,2302.6381999999999],[959140800,2302.6381999999999],[959227200,2302.6381999999999],[959313600,2302.6381999999999],[959400000,2302.6381999999999],[959486400,2302.6381999999999],[959572800,2302.6381999999999],[959659200,2302.6381999999999],[959745600,2302.6381999999999],[959832000,2302.6381999999999],[959918400,2302.6381999999999],[960004800,2302.6381999999999],[960091200,2302.6381999999999],[960177600,2302.6381999999999],[960264000,2302.6381999999999],[960350400,2302.6381999999999],[960436800,2302.6381999999999],[960523200,2302.6381999999999],[960609600,2302.6381999999999],[960696000,2302.6381999999999],[960782400,2302.6381999999999],[960868800,2302.6381999999999],[960955200,2302.6381999999999],[961041600,2302.6381999999999],[961128000,2302.6381999999999],[961214400,2302.6381999999999],[961300800,2302.6381999999999],[961387200,2302.6381999999999],[961473600,2302.6381999999999],[961560000,2302.6381999999999],[961646400,2302.6381999999999],[961732800,2302.6381999999999],[961819200,2302.6381999999999],[961905600,2302.6381999999999],[961992000,2302.6381999999999],[962078400,2302.6381999999999],[962164800,2302.6381999999999],[962251200,2302.6381999999999],[962337600,2302.6381999999999],[962424000,2302.6381999999999],[962510400,2302.6381999999999],[962596800,2302.6381999999999],[962683200,4595.0790999999999],[962769600,4595.0790999999999],[1025323200,4595.0790999999999],[1025409600,4595.0790999999999],[1025496000,4595.0790999999999],[1025582400,6542.9229999999998],[1025668800,6542.9229999999998],[1025755200,6542.9229999999998],[1025841600,6542.9229999999998],[1025928000,6542.9229999999998],[1026014400,6542.9229999999998],[1026100800,6542.9229999999998],[1026187200,6542.9229999999998],[1026273600,6542.9229999999998],[1026360000,6542.9229999999998],[1026446400,6542.9229999999998],[1026532800,6542.9229999999998],[1026619200,6542.9229999999998],[1026705600,6542.9229999999998],[1026792000,6542.9229999999998],[1026878400,6542.9229999999998],[1026964800,6542.9229999999998],[1027051200,6542.9229999999998],[1027137600,6542.9229999999998],[1027224000,6542.9229999999998],[1027310400,6542.9229999999998],[1027396800,6542.9229999999998],[1027483200,6542.9229999999998],[1027569600,6542.9229999999998],[1027656000,6542.9229999999998],[1027742400,6542.9229999999998],[1027828800,6542.9229999999998],[1027915200,6542.9229999999998],[1028001600,6542.9229999999998],[1028088000,6542.9229999999998],[1028174400,6542.9229999999998],[1028260800,6542.9229999999998],[1028347200,6542.9229999999998],[1028433600,6542.9229999999998],[1028520000,6542.9229999999998],[1028606400,6542.9229999999998],[1028692800,6542.9229999999998],[1028779200,6542.9229999999998],[1028865600,6542.9229999999998],[1028952000,6542.9229999999998],[1029038400,6542.9229999999998],[1029124800,6542.9229999999998],[1029211200,6542.9229999999998],[1029297600,6542.9229999999998],[1029384000,6542.9229999999998],[1029470400,6542.9229999999998],[1029556800,6542.9229999999998],[1029643200,6542.9229999999998],[1029729600,6542.9229999999998],[1029816000,6542.9229999999998],[1029902400,6542.9229999999998],[1029988800,6542.9229999999998],[1030075200,6542.9229999999998],[1030161600,6542.9229999999998],[1030248000,6542.9229999999998],[1030334400,6542.9229999999998],[1030420800,6542.9229999999998],[1030507200,6542.9229999999998],[1030593600,6542.9229999999998],[1030680000,6542.9229999999998],[1030766400,6542.9229999999998],[1030852800,6542.9229999999998],[1030939200,6542.9229999999998],[1031025600,6542.9229999999998],[1031112000,6542.9229999999998],[1031198400,6542.9229999999998],[1031284800,6542.9229999999998],[1031371200,6542.9229999999998],[1031457600,6542.9229999999998],[1031544000,6542.9229999999998],[1031630400,6542.9229999999998],[1031716800,6542.9229999999998],[1031803200,6542.9229999999998],[1031889600,6542.9229999999998],[1031976000,6542.9229999999998],[1032062400,6542.9229999999998],[1032148800,6542.9229999999998],[1032235200,6542.9229999999998],[1032321600,6542.9229999999998],[1032408000,6542.9229999999998],[1032494400,6542.9229999999998],[1032580800,6542.9229999999998],[1032667200,6542.9229999999998],[1032753600,6542.9229999999998],[1032840000,6542.9229999999998],[1032926400,6542.9229999999998],[1033012800,6542.9229999999998],[1033099200,6542.9229999999998],[1033185600,6542.9229999999998],[1033272000,6542.9229999999998],[1033358400,6542.9229999999998],[1033444800,6542.9229999999998],[1033531200,6542.9229999999998],[1033617600,6542.9229999999998],[1033704000,6542.9229999999998],[1033790400,6542.9229999999998],[1033876800,6542.9229999999998],[1033963200,6542.9229999999998],[1034049600,6542.9229999999998],[1034136000,6542.9229999999998],[1034222400,6542.9229999999998],[1034308800,6542.9229999999998],[1034395200,6542.9229999999998],[1034481600,6542.9229999999998],[1034568000,6542.9229999999998],[1034654400,6542.9229999999998],[1034740800,6542.9229999999998],[1034827200,6542.9229999999998],[1034913600,6542.9229999999998],[1035000000,6542.9229999999998],[1035086400,6542.9229999999998],[1035172800,6542.9229999999998],[1035259200,6542.9229999999998],[1035345600,6542.9229999999998],[1035432000,6542.9229999999998],[1035518400,6542.9229999999998],[1035604800,6542.9229999999998],[1035691200,6542.9229999999998],[1035781200,6542.9229999999998],[1035867600,6542.9229999999998],[1035954000,6542.9229999999998],[1036040400,6542.9229999999998],[1036126800,6542.9229999999998],[1036213200,6542.9229999999998],[1036299600,6542.9229999999998],[1036386000,6542.9229999999998],[1036472400,6542.9229999999998],[1036558800,6542.9229999999998],[1036645200,6542.9229999999998],[1036731600,6542.9229999999998],[1036818000,6542.9229999999998],[1036904400,6542.9229999999998],[1036990800,6542.9229999999998],[1037077200,6542.9229999999998],[1037163600,6542.9229999999998],[1037250000,6542.9229999999998],[1037336400,6542.9229999999998],[1037422800,6542.9229999999998],[1037509200,6542.9229999999998],[1037595600,6542.9229999999998],[1037682000,6542.9229999999998],[1037768400,6542.9229999999998],[1037854800,6542.9229999999998],[1037941200,6542.9229999999998],[1038027600,6542.9229999999998],[1038114000,6542.9229999999998],[1038200400,6542.9229999999998],[1038286800,6542.9229999999998],[1038373200,6542.9229999999998],[1038459600,6542.9229999999998],[1038546000,6542.9229999999998],[1038632400,6542.9229999999998],[1038718800,6542.9229999999998],[1038805200,6542.9229999999998],[1038891600,6542.9229999999998],[1038978000,6542.9229999999998],[1039064400,6542.9229999999998],[1039150800,6542.9229999999998],[1039237200,6542.9229999999998],[1039323600,6542.9229999999998],[1039410000,6542.9229999999998],[1039496400,6542.9229999999998],[1039582800,6542.9229999999998],[1039669200,6542.9229999999998],[1039755600,6542.9229999999998],[1039842000,6542.9229999999998],[1039928400,6542.9229999999998],[1040014800,6542.9229999999998],[1040101200,6542.9229999999998],[1040187600,6542.9229999999998],[1040274000,6542.9229999999998],[1040360400,6542.9229999999998],[1040446800,6542.9229999999998],[1040533200,6542.9229999999998],[1040619600,6542.9229999999998],[1040706000,6542.9229999999998],[1040792400,6542.9229999999998],[1040878800,6542.9229999999998],[1040965200,6542.9229999999998],[1041051600,6542.9229999999998],[1041138000,6542.9229999999998],[1041224400,6542.9229999999998],[1041310800,6542.9229999999998],[1041397200,6542.9229999999998],[1041483600,6542.9229999999998],[1041570000,6542.9229999999998],[1041656400,6542.9229999999998],[1041742800,6542.9229999999998],[1041829200,6542.9229999999998],[1041915600,6542.9229999999998],[1042002000,6542.9229999999998],[1042088400,6542.9229999999998],[1042174800,6542.9229999999998],[1042261200,6542.9229999999998],[1042347600,6542.9229999999998],[1042434000,6542.9229999999998],[1042520400,6542.9229999999998],[1042606800,6542.9229999999998],[1042693200,6542.9229999999998],[1042779600,6542.9229999999998],[1042866000,6542.9229999999998],[1042952400,6542.9229999999998],[1043038800,6542.9229999999998],[1043125200,6542.9229999999998],[1043211600,6542.9229999999998],[1043298000,6542.9229999999998],[1043384400,6542.9229999999998],[1043470800,6542.9229999999998],[1043557200,6542.9229999999998],[1043643600,6542.9229999999998],[1043730000,6542.9229999999998],[1043816400,6542.9229999999998],[1043902800,6542.9229999999998],[1043989200,6542.9229999999998],[1044075600,6542.9229999999998],[1044162000,6542.9229999999998],[1044248400,6542.9229999999998],[1044334800,6542.9229999999998],[1044421200,6542.9229999999998],[1044507600,6542.9229999999998],[1044594000,6542.9229999999998],[1044680400,6542.9229999999998],[1044766800,6542.9229999999998],[1044853200,6542.9229999999998],[1044939600,6542.9229999999998],[1045026000,6542.9229999999998],[1045112400,6542.9229999999998],[1045198800,6542.9229999999998],[1045285200,6542.9229999999998],[1045371600,6542.9229999999998],[1045458000,6542.9229999999998],[1045544400,6542.9229999999998],[1045630800,6542.9229999999998],[1045717200,6542.9229999999998],[1045803600,6542.9229999999998],[1045890000,6542.9229999999998],[1045976400,6542.9229999999998],[1046062800,6542.9229999999998],[1046149200,6542.9229999999998],[1046235600,6542.9229999999998],[1046322000,6542.9229999999998],[1046408400,6542.9229999999998],[1046494800,6542.9229999999998],[1046581200,6542.9229999999998],[1046667600,6542.9229999999998],[1046754000,6542.9229999999998],[1046840400,6542.9229999999998],[1046926800,6542.9229999999998],[1047013200,6542.9229999999998],[1047099600,6542.9229999999998],[1047186000,6542.9229999999998],[1047272400,6542.9229999999998],[1047358800,6542.9229999999998],[1047445200,6542.9229999999998],[1047531600,6542.9229999999998],[1047618000,6542.9229999999998],[1047704400,6542.9229999999998],[1047790800,6542.9229999999998],[1047877200,6542.9229999999998],[1047963600,6542.9229999999998],[1048050000,6542.9229999999998],[1048136400,6542.9229999999998],[1048222800,6542.9229999999998],[1048309200,6542.9229999999998],[1048395600,6542.9229999999998],[1048482000,6542.9229999999998],[1048568400,6542.9229999999998],[1048654800,6542.9229999999998],[1048741200,6542.9229999999998],[1048827600,6542.9229999999998],[1048914000,6542.9229999999998],[1049000400,6542.9229999999998],[1049086800,6542.9229999999998],[1049173200,6542.9229999999998],[1049259600,6542.9229999999998],[1049346000,6542.9229999999998],[1049432400,6542.9229999999998],[1049518800,6542.9229999999998],[1049605200,6542.9229999999998],[1049688000,6542.9229999999998],[1049774400,6542.9229999999998],[1049860800,6542.9229999999998],[1049947200,6542.9229999999998],[1050033600,6542.9229999999998],[1050120000,6542.9229999999998],[1050206400,6542.9229999999998],[1050292800,6542.9229999999998],[1050379200,6542.9229999999998],[1050465600,6542.9229999999998],[1050552000,6542.9229999999998],[1050638400,6542.9229999999998],[1050724800,6542.9229999999998],[1050811200,6542.9229999999998],[1050897600,6542.9229999999998],[1050984000,6542.9229999999998],[1051070400,6542.9229999999998],[1051156800,6542.9229999999998],[1051243200,6542.9229999999998],[1051329600,6542.9229999999998],[1051416000,6542.9229999999998],[1051502400,6542.9229999999998],[1051588800,6542.9229999999998],[1051675200,6542.9229999999998],[1051761600,6542.9229999999998],[1051848000,6542.9229999999998],[1051934400,6542.9229999999998],[1052020800,6542.9229999999998],[1052107200,6542.9229999999998],[1052193600,6542.9229999999998],[1052280000,6542.9229999999998],[1052366400,6542.9229999999998],[1052452800,6542.9229999999998],[1052539200,6542.9229999999998],[1052625600,6542.9229999999998],[1052712000,6542.9229999999998],[1052798400,6542.9229999999998],[1052884800,6542.9229999999998],[1052971200,6542.9229999999998],[1053057600,6542.9229999999998],[1053144000,6542.9229999999998],[1053230400,6542.9229999999998],[1053316800,6542.9229999999998],[1053403200,6542.9229999999998],[1053489600,6542.9229999999998],[1053576000,6542.9229999999998],[1053662400,6542.9229999999998],[1053748800,6542.9229999999998],[1053835200,6542.9229999999998],[1053921600,6542.9229999999998],[1054008000,6542.9229999999998],[1054094400,6542.9229999999998],[1054180800,6542.9229999999998],[1054267200,6542.9229999999998],[1054353600,6542.9229999999998],[1054440000,6542.9229999999998],[1054526400,6542.9229999999998],[1054612800,6542.9229999999998],[1054699200,6542.9229999999998],[1054785600,6542.9229999999998],[1054872000,6542.9229999999998],[1054958400,6542.9229999999998],[1055044800,6542.9229999999998],[1055131200,6542.9229999999998],[1055217600,6542.9229999999998],[1055304000,6542.9229999999998],[1055390400,6542.9229999999998],[1055476800,6542.9229999999998],[1055563200,6542.9229999999998],[1055649600,6542.9229999999998],[1055736000,6542.9229999999998],[1055822400,6542.9229999999998],[1055908800,6542.9229999999998],[1055995200,6542.9229999999998],[1056081600,6542.9229999999998],[1056168000,6542.9229999999998],[1056254400,6542.9229999999998],[1056340800,6542.9229999999998],[1056427200,6542.9229999999998],[1056513600,6542.9229999999998],[1056600000,6542.9229999999998],[1056686400,6542.9229999999998],[1056772800,6542.9229999999998],[1056859200,6542.9229999999998],[1056945600,6542.9229999999998],[1057032000,6542.9229999999998],[1057118400,9620.4694999999992],[1088654400,9620.4694999999992],[1088740800,11904.6867],[1088827200,11904.6867],[1088913600,11904.6867],[1089000000,11904.6867],[1089086400,11904.6867],[1089172800,11904.6867],[1089259200,11904.6867],[1089345600,11904.6867],[1089432000,11904.6867],[1089518400,11904.6867],[1089604800,11904.6867],[1089691200,11904.6867],[1089777600,11904.6867],[1089864000,11904.6867],[1089950400,11904.6867],[1090036800,11904.6867],[1090123200,11904.6867],[1090209600,11904.6867],[1090296000,11904.6867],[1090382400,11904.6867],[1090468800,11904.6867],[1090555200,11904.6867],[1090641600,11904.6867],[1090728000,11904.6867],[1090814400,11904.6867],[1090900800,11904.6867],[1090987200,11904.6867],[1091073600,11904.6867],[1091160000,11904.6867],[1091246400,11904.6867],[1091332800,11904.6867],[1091419200,11904.6867],[1091505600,11904.6867],[1091592000,11904.6867],[1091678400,11904.6867],[1091764800,11904.6867],[1091851200,11904.6867],[1091937600,11904.6867],[1092024000,11904.6867],[1092110400,11904.6867],[1092196800,11904.6867],[1092283200,11904.6867],[1092369600,11904.6867],[1092456000,11904.6867],[1092542400,11904.6867],[1092628800,11904.6867],[1092715200,11904.6867],[1092801600,11904.6867],[1092888000,11904.6867],[1092974400,11904.6867],[1093060800,11904.6867],[1093147200,11904.6867],[1093233600,11904.6867],[1093320000,11904.6867],[1093406400,11904.6867],[1093492800,11904.6867],[1093579200,11904.6867],[1093665600,11904.6867],[1093752000,11904.6867],[1093838400,11904.6867],[1093924800,11904.6867],[1094011200,11904.6867],[1094097600,11904.6867],[1094184000,11904.6867],[1094270400,11904.6867],[1094356800,11904.6867],[1094443200,11904.6867],[1094529600,11904.6867],[1094616000,11904.6867],[1094702400,11904.6867],[1094788800,11904.6867],[1094875200,11904.6867],[1094961600,11904.6867],[1095048000,11904.6867],[1095134400,11904.6867],[1095220800,11904.6867],[1095307200,11904.6867],[1095393600,11904.6867],[1095480000,11904.6867],[1095566400,11904.6867],[1095652800,11904.6867],[1095739200,11904.6867],[1095825600,11904.6867],[1095912000,11904.6867],[1095998400,11904.6867],[1096084800,11904.6867],[1096171200,11904.6867],[1096257600,11904.6867],[1096344000,11904.6867],[1096430400,11904.6867],[1096516800,11904.6867],[1096603200,11904.6867],[1096689600,11904.6867],[1096776000,11904.6867],[1096862400,11904.6867],[1096948800,11904.6867],[1097035200,11904.6867],[1097121600,11904.6867],[1097208000,11904.6867],[1097294400,11904.6867],[1097380800,11904.6867],[1097467200,11904.6867],[1097553600,11904.6867],[1097640000,11904.6867],[1097726400,11904.6867],[1097812800,11904.6867],[1097899200,11904.6867],[1097985600,11904.6867],[1098072000,11904.6867],[1098158400,11904.6867],[1098244800,11904.6867],[1098331200,11904.6867],[1098417600,11904.6867],[1098504000,11904.6867],[1098590400,11904.6867],[1098676800,11904.6867],[1098763200,11904.6867],[1098849600,11904.6867],[1098936000,11904.6867],[1099022400,11904.6867],[1099108800,11904.6867],[1099195200,11904.6867],[1099285200,11904.6867],[1099371600,11904.6867],[1099458000,11904.6867],[1099544400,11904.6867],[1099630800,11904.6867],[1099717200,11904.6867],[1099803600,11904.6867],[1099890000,11904.6867],[1099976400,11904.6867],[1100062800,11904.6867],[1100149200,11904.6867],[1100235600,11904.6867],[1100322000,11904.6867],[1100408400,11904.6867],[1100494800,11904.6867],[1100581200,11904.6867],[1100667600,11904.6867],[1100754000,11904.6867],[1100840400,11904.6867],[1100926800,11904.6867],[1101013200,11904.6867],[1101099600,11904.6867],[1101186000,11904.6867],[1101272400,11904.6867],[1101358800,11904.6867],[1101445200,11904.6867],[1101531600,11904.6867],[1101618000,11904.6867],[1101704400,11904.6867],[1101790800,11904.6867],[1101877200,11904.6867],[1101963600,11904.6867],[1102050000,11904.6867],[1102136400,11904.6867],[1102222800,11904.6867],[1102309200,11904.6867],[1102395600,11904.6867],[1102482000,11904.6867],[1102568400,11904.6867],[1102654800,11904.6867],[1102741200,11904.6867],[1102827600,11904.6867],[1102914000,11904.6867],[1103000400,11904.6867],[1103086800,11904.6867],[1103173200,11904.6867],[1103259600,11904.6867],[1103346000,11904.6867],[1103432400,11904.6867],[1103518800,11904.6867],[1103605200,11904.6867],[1103691600,11904.6867],[1103778000,11904.6867],[1103864400,11904.6867],[1103950800,11904.6867],[1104037200,11904.6867],[1104123600,11904.6867],[1104210000,11904.6867],[1104296400,11904.6867],[1104382800,11904.6867],[1104469200,11904.6867],[1104555600,11904.6867],[1104642000,11904.6867],[1104728400,11904.6867],[1104814800,11904.6867],[1104901200,11904.6867],[1104987600,11904.6867],[1105074000,11904.6867],[1105160400,11904.6867],[1105246800,11904.6867],[1105333200,11904.6867],[1105419600,11904.6867],[1105506000,11904.6867],[1105592400,11904.6867],[1105678800,11904.6867],[1105765200,11904.6867],[1105851600,11904.6867],[1105938000,11904.6867],[1106024400,11904.6867],[1106110800,11904.6867],[1106197200,11904.6867],[1106283600,11904.6867],[1106370000,11904.6867],[1106456400,11904.6867],[1106542800,11904.6867],[1106629200,11904.6867],[1106715600,11904.6867],[1106802000,11904.6867],[1106888400,11904.6867],[1106974800,11904.6867],[1107061200,11904.6867],[1107147600,11904.6867],[1107234000,11904.6867],[1107320400,11904.6867],[1107406800,11904.6867],[1107493200,11904.6867],[1107579600,11904.6867],[1107666000,11904.6867],[1107752400,11904.6867],[1107838800,11904.6867],[1107925200,11904.6867],[1108011600,11904.6867],[1108098000,11904.6867],[1108184400,11904.6867],[1108270800,11904.6867],[1108357200,11904.6867],[1108443600,11904.6867],[1108530000,11904.6867],[1108616400,11904.6867],[1108702800,11904.6867],[1108789200,11904.6867],[1108875600,11904.6867],[1108962000,11904.6867],[1109048400,11904.6867],[1109134800,11904.6867],[1109221200,11904.6867],[1109307600,11904.6867],[1109394000,11904.6867],[1109480400,11904.6867],[1109566800,11904.6867],[1109653200,11904.6867],[1109739600,11904.6867],[1109826000,11904.6867],[1109912400,11904.6867],[1109998800,11904.6867],[1110085200,11904.6867],[1110171600,11904.6867],[1110258000,11904.6867],[1110344400,11904.6867],[1110430800,11904.6867],[1110517200,11904.6867],[1110603600,11904.6867],[1110690000,11904.6867],[1110776400,11904.6867],[1110862800,11904.6867],[1110949200,11904.6867],[1111035600,11904.6867],[1111122000,11904.6867],[1111208400,11904.6867],[1111294800,11904.6867],[1111381200,11904.6867],[1111467600,11904.6867],[1111554000,11904.6867],[1111640400,11904.6867],[1111726800,11904.6867],[1111813200,11904.6867],[1111899600,11904.6867],[1111986000,11904.6867],[1112072400,11904.6867],[1112158800,11904.6867],[1112245200,11904.6867],[1112331600,11904.6867],[1112418000,11904.6867],[1112504400,11904.6867],[1112587200,11904.6867],[1112673600,11904.6867],[1112760000,11904.6867],[1112846400,11904.6867],[1112932800,11904.6867],[1113019200,11904.6867],[1113105600,11904.6867],[1113192000,11904.6867],[1113278400,11904.6867],[1113364800,11904.6867],[1113451200,11904.6867],[1113537600,11904.6867],[1113624000,11904.6867],[1113710400,11904.6867],[1113796800,11904.6867],[1113883200,11904.6867],[1113969600,11904.6867],[1114056000,11904.6867],[1114142400,11904.6867],[1114228800,11904.6867],[1114315200,11904.6867],[1114401600,11904.6867],[1114488000,11904.6867],[1114574400,11904.6867],[1114660800,11904.6867],[1114747200,11904.6867],[1114833600,11904.6867],[1114920000,11904.6867],[1115006400,11904.6867],[1115092800,11904.6867],[1115179200,11904.6867],[1115265600,11904.6867],[1115352000,11904.6867],[1115438400,11904.6867],[1115524800,11904.6867],[1115611200,11904.6867],[1115697600,11904.6867],[1115784000,11904.6867],[1115870400,11904.6867],[1115956800,11904.6867],[1116043200,11904.6867],[1116129600,11904.6867],[1116216000,11904.6867],[1116302400,11904.6867],[1116388800,11904.6867],[1116475200,11904.6867],[1116561600,11904.6867],[1116648000,11904.6867],[1116734400,11904.6867],[1116820800,11904.6867],[1116907200,11904.6867],[1116993600,11904.6867],[1117080000,11904.6867],[1117166400,11904.6867],[1117252800,11904.6867],[1117339200,11904.6867],[1117425600,11904.6867],[1117512000,11904.6867],[1117598400,11904.6867],[1117684800,11904.6867],[1117771200,11904.6867],[1117857600,11904.6867],[1117944000,11904.6867],[1118030400,11904.6867],[1118116800,11904.6867],[1118203200,11904.6867],[1118289600,11904.6867],[1118376000,11904.6867],[1118462400,11904.6867],[1118548800,11904.6867],[1118635200,11904.6867],[1118721600,11904.6867],[1118808000,11904.6867],[1118894400,11904.6867],[1118980800,11904.6867],[1119067200,11904.6867],[1119153600,11904.6867],[1119240000,11904.6867],[1119326400,11904.6867],[1119412800,11904.6867],[1119499200,11904.6867],[1119585600,11904.6867],[1119672000,11904.6867],[1119758400,11904.6867],[1119844800,11904.6867],[1119931200,11904.6867],[1120017600,11904.6867],[1120104000,11904.6867],[1120190400,11904.6867],[1120276800,11985.862999999999],[1120363200,11985.862999999999],[1120449600,11985.862999999999],[1120536000,11985.862999999999],[1120622400,11985.862999999999],[1120708800,11985.862999999999],[1120795200,11985.862999999999],[1120881600,11985.862999999999],[1120968000,11985.862999999999],[1121054400,11985.862999999999],[1121140800,11985.862999999999],[1121227200,11985.862999999999],[1121313600,11985.862999999999],[1121400000,11985.862999999999],[1121486400,11985.862999999999],[1121572800,11985.862999999999],[1121659200,11985.862999999999],[1121745600,11985.862999999999],[1121832000,11985.862999999999],[1121918400,11985.862999999999],[1122004800,11985.862999999999],[1122091200,11985.862999999999],[1122177600,11985.862999999999],[1122264000,11985.862999999999],[1122350400,11985.862999999999],[1122436800,11985.862999999999],[1122523200,11985.862999999999],[1122609600,11985.862999999999],[1122696000,11985.862999999999],[1122782400,11985.862999999999],[1122868800,11985.862999999999],[1122955200,11985.862999999999],[1123041600,11985.862999999999],[1123128000,11985.862999999999],[1123214400,11985.862999999999],[1123300800,11985.862999999999],[1123387200,11985.862999999999],[1123473600,11985.862999999999],[1123560000,11985.862999999999],[1123646400,11985.862999999999],[1123732800,11985.862999999999],[1123819200,11985.862999999999],[1123905600,11985.862999999999],[1123992000,11985.862999999999],[1124078400,11985.862999999999],[1124164800,11985.862999999999],[1124251200,11985.862999999999],[1124337600,11985.862999999999],[1124424000,11985.862999999999],[1124510400,11985.862999999999],[1124596800,11985.862999999999],[1124683200,11985.862999999999],[1124769600,11985.862999999999],[1124856000,11985.862999999999],[1124942400,11985.862999999999],[1125028800,11985.862999999999],[1125115200,11985.862999999999],[1125201600,11985.862999999999],[1125288000,11985.862999999999],[1125374400,11985.862999999999],[1125460800,11985.862999999999],[1125547200,11985.862999999999],[1125633600,11985.862999999999],[1125720000,11985.862999999999],[1125806400,11985.862999999999],[1125892800,11985.862999999999],[1125979200,11985.862999999999],[1126065600,11985.862999999999],[1126152000,11985.862999999999],[1126238400,11985.862999999999],[1126324800,11985.862999999999],[1126411200,11985.862999999999],[1126497600,11985.862999999999],[1126584000,11985.862999999999],[1126670400,11985.862999999999],[1126756800,11985.862999999999],[1126843200,11985.862999999999],[1126929600,11985.862999999999],[1127016000,11985.862999999999],[1127102400,11985.862999999999],[1127188800,11985.862999999999],[1127275200,11985.862999999999],[1127361600,11985.862999999999],[1127448000,11985.862999999999],[1127534400,11985.862999999999],[1127620800,11985.862999999999],[1127707200,11985.862999999999],[1127793600,11985.862999999999],[1127880000,11985.862999999999],[1127966400,11985.862999999999],[1128052800,11985.862999999999],[1128139200,11985.862999999999],[1128225600,11985.862999999999],[1128312000,11985.862999999999],[1128398400,11985.862999999999],[1128484800,11985.862999999999],[1128571200,11985.862999999999],[1128657600,11985.862999999999],[1128744000,11985.862999999999],[1128830400,11985.862999999999],[1128916800,11985.862999999999],[1129003200,11985.862999999999],[1129089600,11985.862999999999],[1129176000,11985.862999999999],[1129262400,11985.862999999999],[1129348800,11985.862999999999],[1129435200,11985.862999999999],[1129521600,11985.862999999999],[1129608000,11985.862999999999],[1129694400,11985.862999999999],[1129780800,11985.862999999999],[1129867200,11985.862999999999],[1129953600,11985.862999999999],[1130040000,11985.862999999999],[1130126400,11985.862999999999],[1130212800,11985.862999999999],[1130299200,11985.862999999999],[1130385600,11985.862999999999],[1130472000,11985.862999999999],[1130558400,11985.862999999999],[1130644800,11985.862999999999],[1130734800,11985.862999999999],[1130821200,11985.862999999999],[1130907600,11985.862999999999],[1130994000,11985.862999999999],[1131080400,11985.862999999999],[1131166800,11985.862999999999],[1131253200,11985.862999999999],[1131339600,11985.862999999999],[1131426000,11985.862999999999],[1131512400,11985.862999999999],[1131598800,11985.862999999999],[1131685200,11985.862999999999],[1131771600,11985.862999999999],[1131858000,11985.862999999999],[1131944400,11985.862999999999],[1132030800,11985.862999999999],[1132117200,11985.862999999999],[1132203600,11985.862999999999],[1132290000,11985.862999999999],[1132376400,11985.862999999999],[1132462800,11985.862999999999],[1132549200,11985.862999999999],[1132635600,11985.862999999999],[1132722000,11985.862999999999],[1132808400,11985.862999999999],[1132894800,11985.862999999999],[1132981200,11985.862999999999],[1133067600,11985.862999999999],[1133154000,11985.862999999999],[1133240400,11985.862999999999],[1133326800,11985.862999999999],[1133413200,11985.862999999999],[1133499600,11985.862999999999],[1133586000,11985.862999999999],[1133672400,11985.862999999999],[1133758800,11985.862999999999],[1133845200,11985.862999999999],[1133931600,11985.862999999999],[1134018000,11985.862999999999],[1134104400,11985.862999999999],[1134190800,11985.862999999999],[1134277200,11985.862999999999],[1134363600,11985.862999999999],[1134450000,11985.862999999999],[1134536400,11985.862999999999],[1134622800,11985.862999999999],[1134709200,11985.862999999999],[1134795600,11985.862999999999],[1134882000,11985.862999999999],[1134968400,11985.862999999999],[1135054800,11985.862999999999],[1135141200,11985.862999999999],[1135227600,11985.862999999999],[1135314000,11985.862999999999],[1135400400,11985.862999999999],[1135486800,11985.862999999999],[1135573200,11985.862999999999],[1135659600,11985.862999999999],[1135746000,11985.862999999999],[1135832400,11985.862999999999],[1135918800,11985.862999999999],[1136005200,11985.862999999999],[1136091600,11985.862999999999],[1136178000,11985.862999999999],[1136264400,11985.862999999999],[1136350800,11985.862999999999],[1136437200,11985.862999999999],[1136523600,11985.862999999999],[1136610000,11985.862999999999],[1136696400,11985.862999999999],[1136782800,11985.862999999999],[1136869200,11985.862999999999],[1136955600,11985.862999999999],[1137042000,11985.862999999999],[1137128400,11985.862999999999],[1137214800,11985.862999999999],[1137301200,11985.862999999999],[1137387600,11985.862999999999],[1137474000,11985.862999999999],[1137560400,11985.862999999999],[1137646800,11985.862999999999],[1137733200,11985.862999999999],[1137819600,11985.862999999999],[1137906000,11985.862999999999],[1137992400,11985.862999999999],[1138078800,11985.862999999999],[1138165200,11985.862999999999],[1138251600,11985.862999999999],[1138338000,11985.862999999999],[1138424400,11985.862999999999],[1138510800,11985.862999999999],[1138597200,11985.862999999999],[1138683600,11985.862999999999],[1138770000,11985.862999999999],[1138856400,11985.862999999999],[1138942800,11985.862999999999],[1139029200,11985.862999999999],[1139115600,11985.862999999999],[1139202000,11985.862999999999],[1139288400,11985.862999999999],[1139374800,11985.862999999999],[1139461200,11985.862999999999],[1139547600,11985.862999999999],[1139634000,11985.862999999999],[1139720400,11985.862999999999],[1139806800,11985.862999999999],[1139893200,11985.862999999999],[1139979600,11985.862999999999],[1140066000,11985.862999999999],[1140152400,11985.862999999999],[1140238800,11985.862999999999],[1140325200,11985.862999999999],[1140411600,11985.862999999999],[1140498000,11985.862999999999],[1140584400,11985.862999999999],[1140670800,11985.862999999999],[1140757200,11985.862999999999],[1140843600,11985.862999999999],[1140930000,11985.862999999999],[1141016400,11985.862999999999],[1141102800,11985.862999999999],[1141189200,11985.862999999999],[1141275600,11985.862999999999],[1141362000,11985.862999999999],[1141448400,11985.862999999999],[1141534800,11985.862999999999],[1141621200,11985.862999999999],[1141707600,11985.862999999999],[1141794000,11985.862999999999],[1141880400,11985.862999999999],[1141966800,11985.862999999999],[1142053200,11985.862999999999],[1142139600,11985.862999999999],[1142226000,11985.862999999999],[1142312400,11985.862999999999],[1142398800,11985.862999999999],[1142485200,11985.862999999999],[1142571600,11985.862999999999],[1142658000,11985.862999999999],[1142744400,11985.862999999999],[1142830800,11985.862999999999],[1142917200,11985.862999999999],[1143003600,11985.862999999999],[1143090000,11985.862999999999],[1143176400,11985.862999999999],[1143262800,11985.862999999999],[1143349200,11985.862999999999],[1143435600,11985.862999999999],[1143522000,11985.862999999999],[1143608400,11985.862999999999],[1143694800,11985.862999999999],[1143781200,11985.862999999999],[1143867600,11985.862999999999],[1143954000,11985.862999999999],[1144036800,11985.862999999999],[1144123200,11985.862999999999],[1144209600,11985.862999999999],[1144296000,11985.862999999999],[1144382400,11985.862999999999],[1144468800,11985.862999999999],[1144555200,11985.862999999999],[1144641600,11985.862999999999],[1144728000,11985.862999999999],[1144814400,11985.862999999999],[1144900800,11985.862999999999],[1144987200,11985.862999999999],[1145073600,11985.862999999999],[1145160000,11985.862999999999],[1145246400,11985.862999999999],[1145332800,11985.862999999999],[1145419200,11985.862999999999],[1145505600,11985.862999999999],[1145592000,11985.862999999999],[1145678400,11985.862999999999],[1145764800,11985.862999999999],[1145851200,11985.862999999999],[1145937600,11985.862999999999],[1146024000,11985.862999999999],[1146110400,11985.862999999999],[1146196800,11985.862999999999],[1146283200,11985.862999999999],[1146369600,11985.862999999999],[1146456000,11985.862999999999],[1146542400,11985.862999999999],[1146628800,11985.862999999999],[1146715200,11985.862999999999],[1146801600,11985.862999999999],[1146888000,11985.862999999999],[1146974400,11985.862999999999],[1147060800,11985.862999999999],[1147147200,11985.862999999999],[1147233600,11985.862999999999],[1147320000,11985.862999999999],[1147406400,11985.862999999999],[1147492800,11985.862999999999],[1147579200,11985.862999999999],[1147665600,11985.862999999999],[1147752000,11985.862999999999],[1147838400,11985.862999999999],[1147924800,11985.862999999999],[1148011200,11985.862999999999],[1148097600,11985.862999999999],[1148184000,11985.862999999999],[1148270400,11985.862999999999],[1148356800,11985.862999999999],[1148443200,11985.862999999999],[1148529600,11985.862999999999],[1148616000,11985.862999999999],[1148702400,11985.862999999999],[1148788800,11985.862999999999],[1148875200,11985.862999999999],[1148961600,11985.862999999999],[1149048000,11985.862999999999],[1149134400,11985.862999999999],[1149220800,11985.862999999999],[1149307200,11985.862999999999],[1149393600,11985.862999999999],[1149480000,11985.862999999999],[1149566400,11985.862999999999],[1149652800,11985.862999999999],[1149739200,11985.862999999999],[1149825600,11985.862999999999],[1149912000,11985.862999999999],[1149998400,11985.862999999999],[1150084800,11985.862999999999],[1150171200,11985.862999999999],[1150257600,11985.862999999999],[1150344000,11985.862999999999],[1150430400,11985.862999999999],[1150516800,11985.862999999999],[1150603200,11985.862999999999],[1150689600,11985.862999999999],[1150776000,11985.862999999999],[1150862400,11985.862999999999],[1150948800,11985.862999999999],[1151035200,11985.862999999999],[1151121600,11985.862999999999],[1151208000,11985.862999999999],[1151294400,11985.862999999999],[1151380800,11985.862999999999],[1151467200,11985.862999999999],[1151553600,11985.862999999999],[1151640000,11985.862999999999],[1151726400,11985.862999999999],[1151812800,11985.862999999999],[1151899200,11985.862999999999],[1151985600,11985.862999999999],[1152072000,11985.862999999999],[1152158400,11985.862999999999],[1152244800,11985.862999999999],[1152331200,11985.862999999999],[1152417600,11985.862999999999],[1152504000,11985.862999999999],[1152590400,11985.862999999999],[1152676800,11985.862999999999],[1152763200,11985.862999999999],[1152849600,11985.862999999999],[1152936000,11985.862999999999],[1153022400,11985.862999999999],[1153108800,11985.862999999999],[1153195200,11985.862999999999],[1153281600,11985.862999999999],[1153368000,11985.862999999999],[1153454400,11985.862999999999],[1153540800,11985.862999999999],[1153627200,11985.862999999999],[1153713600,11985.862999999999],[1153800000,11985.862999999999],[1153886400,11985.862999999999],[1153972800,11985.862999999999],[1154059200,11985.862999999999],[1154145600,11985.862999999999],[1154232000,11985.862999999999],[1154318400,11985.862999999999],[1154404800,11985.862999999999],[1154491200,11985.862999999999],[1154577600,11985.862999999999],[1154664000,11985.862999999999],[1154750400,11985.862999999999],[1154836800,11985.862999999999],[1154923200,11985.862999999999],[1155009600,11985.862999999999],[1155096000,11985.862999999999],[1155182400,11985.862999999999],[1155268800,11985.862999999999],[1155355200,11985.862999999999],[1155441600,11985.862999999999],[1155528000,11985.862999999999],[1155614400,11985.862999999999],[1155700800,11985.862999999999],[1155787200,11985.862999999999],[1155873600,11985.862999999999],[1155960000,11985.862999999999],[1156046400,11985.862999999999],[1156132800,11985.862999999999],[1156219200,11985.862999999999],[1156305600,11985.862999999999],[1156392000,11985.862999999999],[1156478400,11985.862999999999],[1156564800,11985.862999999999],[1156651200,11985.862999999999],[1156737600,11985.862999999999],[1156824000,11985.862999999999],[1156910400,11985.862999999999],[1156996800,11985.862999999999],[1157083200,11985.862999999999],[1157169600,11985.862999999999],[1157256000,11985.862999999999],[1157342400,11985.862999999999],[1157428800,11985.862999999999],[1157515200,11985.862999999999],[1157601600,11985.862999999999],[1157688000,11985.862999999999],[1157774400,11985.862999999999],[1157860800,11985.862999999999],[1157947200,11985.862999999999],[1158033600,11985.862999999999],[1158120000,11985.862999999999],[1158206400,11985.862999999999],[1158292800,11985.862999999999],[1158379200,11985.862999999999],[1158465600,11985.862999999999],[1158552000,11985.862999999999],[1158638400,11985.862999999999],[1158724800,11985.862999999999],[1158811200,11985.862999999999],[1158897600,11985.862999999999],[1158984000,11985.862999999999],[1159070400,11985.862999999999],[1159156800,11985.862999999999],[1159243200,11985.862999999999],[1159329600,11985.862999999999],[1159416000,11985.862999999999],[1159502400,11985.862999999999],[1159588800,11985.862999999999],[1159675200,11985.862999999999],[1159761600,11985.862999999999],[1159848000,11985.862999999999],[1159934400,11985.862999999999],[1160020800,11985.862999999999],[1160107200,11985.862999999999],[1160193600,11985.862999999999],[1160280000,11985.862999999999],[1160366400,11985.862999999999],[1160452800,11985.862999999999],[1160539200,11985.862999999999],[1160625600,11985.862999999999],[1160712000,11985.862999999999],[1160798400,11985.862999999999],[1160884800,11985.862999999999],[1160971200,11985.862999999999],[1161057600,11985.862999999999],[1161144000,11985.862999999999],[1161230400,11985.862999999999],[1161316800,11985.862999999999],[1161403200,11985.862999999999],[1161489600,11985.862999999999],[1161576000,11985.862999999999],[1161662400,11985.862999999999],[1161748800,11985.862999999999],[1161835200,11985.862999999999],[1161921600,11985.862999999999],[1162008000,11985.862999999999],[1162094400,11985.862999999999],[1162184400,11985.862999999999],[1162270800,11985.862999999999],[1162357200,11985.862999999999],[1162443600,11985.862999999999],[1162530000,11985.862999999999],[1162616400,11985.862999999999],[1162702800,11985.862999999999],[1162789200,11985.862999999999],[1162875600,11985.862999999999],[1162962000,11985.862999999999],[1163048400,11985.862999999999],[1163134800,11985.862999999999],[1163221200,11985.862999999999],[1163307600,11985.862999999999],[1163394000,11985.862999999999],[1163480400,11985.862999999999],[1163566800,11985.862999999999],[1163653200,11985.862999999999],[1163739600,11985.862999999999],[1163826000,11985.862999999999],[1163912400,11985.862999999999],[1163998800,11985.862999999999],[1164085200,11985.862999999999],[1164171600,11985.862999999999],[1164258000,11985.862999999999],[1164344400,11985.862999999999],[1164430800,11985.862999999999],[1164517200,11985.862999999999],[1164603600,11985.862999999999],[1164690000,11985.862999999999],[1164776400,11985.862999999999],[1164862800,11985.862999999999],[1164949200,11985.862999999999],[1165035600,11985.862999999999],[1165122000,11985.862999999999],[1165208400,11985.862999999999],[1165294800,11985.862999999999],[1165381200,11985.862999999999],[1165467600,11985.862999999999],[1165554000,11985.862999999999],[1165640400,11985.862999999999],[1165726800,11985.862999999999],[1165813200,11985.862999999999],[1165899600,11985.862999999999],[1165986000,11985.862999999999],[1166072400,11985.862999999999],[1166158800,11985.862999999999],[1166245200,11985.862999999999],[1166331600,11985.862999999999],[1166418000,11985.862999999999],[1166504400,11985.862999999999],[1166590800,11985.862999999999],[1166677200,11985.862999999999],[1166763600,11985.862999999999],[1166850000,11985.862999999999],[1166936400,11985.862999999999],[1167022800,11985.862999999999],[1167109200,11985.862999999999],[1167195600,11985.862999999999],[1167282000,11985.862999999999],[1167368400,11985.862999999999],[1167454800,11985.862999999999],[1167541200,11985.862999999999],[1167627600,11985.862999999999],[1167714000,11985.862999999999],[1167800400,11985.862999999999],[1167886800,11985.862999999999],[1167973200,11985.862999999999],[1168059600,11985.862999999999],[1168146000,11985.862999999999],[1168232400,11985.862999999999],[1168318800,11985.862999999999],[1168405200,11985.862999999999],[1168491600,11985.862999999999],[1168578000,11985.862999999999],[1168664400,11985.862999999999],[1168750800,11985.862999999999],[1168837200,11985.862999999999],[1168923600,11985.862999999999],[1169010000,11985.862999999999],[1169096400,11985.862999999999],[1169182800,11985.862999999999],[1169269200,11985.862999999999],[1169355600,11985.862999999999],[1169442000,11985.862999999999],[1169528400,11985.862999999999],[1169614800,11985.862999999999],[1169701200,11985.862999999999],[1169787600,11985.862999999999],[1169874000,11985.862999999999],[1169960400,11985.862999999999],[1170046800,11985.862999999999],[1170133200,11985.862999999999],[1170219600,11985.862999999999],[1170306000,11985.862999999999],[1170392400,11985.862999999999],[1170478800,11985.862999999999],[1170565200,11985.862999999999],[1170651600,11985.862999999999],[1170738000,11985.862999999999],[1170824400,11985.862999999999],[1170910800,11985.862999999999],[1170997200,11985.862999999999],[1171083600,11985.862999999999],[1171170000,11985.862999999999],[1171256400,11985.862999999999],[1171342800,11985.862999999999],[1171429200,11985.862999999999],[1171515600,11985.862999999999],[1171602000,11985.862999999999],[1171688400,11985.862999999999],[1171774800,11985.862999999999],[1171861200,11985.862999999999],[1171947600,11985.862999999999],[1172034000,11985.862999999999],[1172120400,11985.862999999999],[1172206800,11985.862999999999],[1172293200,11985.862999999999],[1172379600,11985.862999999999],[1172466000,11985.862999999999],[1172552400,11985.862999999999],[1172638800,11985.862999999999],[1172725200,11985.862999999999],[1172811600,11985.862999999999],[1172898000,11985.862999999999],[1172984400,11985.862999999999],[1173070800,11985.862999999999],[1173157200,11985.862999999999],[1173243600,11985.862999999999],[1173330000,11985.862999999999],[1173416400,11985.862999999999],[1173502800,11985.862999999999],[1173589200,11985.862999999999],[1173672000,11985.862999999999],[1173758400,11985.862999999999],[1173844800,11985.862999999999],[1173931200,11985.862999999999],[1174017600,11985.862999999999],[1174104000,11985.862999999999],[1174190400,11985.862999999999],[1174276800,11985.862999999999],[1174363200,11985.862999999999],[1174449600,11985.862999999999],[1174536000,11985.862999999999],[1174622400,11985.862999999999],[1174708800,11985.862999999999],[1174795200,11985.862999999999],[1174881600,11985.862999999999],[1174968000,11985.862999999999],[1175054400,11985.862999999999],[1175140800,11985.862999999999],[1175227200,11985.862999999999],[1175313600,11985.862999999999],[1175400000,11985.862999999999],[1175486400,11985.862999999999],[1175572800,11985.862999999999],[1175659200,11985.862999999999],[1175745600,11985.862999999999],[1175832000,11985.862999999999],[1175918400,11985.862999999999],[1176004800,11985.862999999999],[1176091200,11985.862999999999],[1176177600,11985.862999999999],[1176264000,11985.862999999999],[1176350400,11985.862999999999],[1176436800,11985.862999999999],[1176523200,11985.862999999999],[1176609600,11985.862999999999],[1176696000,11985.862999999999],[1176782400,11985.862999999999],[1176868800,11985.862999999999],[1176955200,11985.862999999999],[1177041600,11985.862999999999],[1177128000,11985.862999999999],[1177214400,11985.862999999999],[1177300800,11985.862999999999],[1177387200,11985.862999999999],[1177473600,11985.862999999999],[1177560000,11985.862999999999],[1177646400,11985.862999999999],[1177732800,11985.862999999999],[1177819200,11985.862999999999],[1177905600,11985.862999999999],[1177992000,11985.862999999999],[1178078400,11985.862999999999],[1178164800,11985.862999999999],[1178251200,11985.862999999999],[1178337600,11985.862999999999],[1178424000,11985.862999999999],[1178510400,11985.862999999999],[1178596800,11985.862999999999],[1178683200,11985.862999999999],[1178769600,11985.862999999999],[1178856000,11985.862999999999],[1178942400,11985.862999999999],[1179028800,11985.862999999999],[1179115200,11985.862999999999],[1179201600,11985.862999999999],[1179288000,11985.862999999999],[1179374400,11985.862999999999],[1179460800,11985.862999999999],[1179547200,11985.862999999999],[1179633600,11985.862999999999],[1179720000,11985.862999999999],[1179806400,11985.862999999999],[1179892800,11985.862999999999],[1179979200,11985.862999999999],[1180065600,11985.862999999999],[1180152000,11985.862999999999],[1180238400,11985.862999999999],[1180324800,11985.862999999999],[1180411200,11985.862999999999],[1180497600,11985.862999999999],[1180584000,11985.862999999999],[1180670400,11985.862999999999],[1180756800,11985.862999999999],[1180843200,11985.862999999999],[1180929600,11985.862999999999],[1181016000,11985.862999999999],[1181102400,11985.862999999999],[1181188800,11985.862999999999],[1181275200,11985.862999999999],[1181361600,11985.862999999999],[1181448000,11985.862999999999],[1181534400,11985.862999999999],[1181620800,11985.862999999999],[1181707200,11985.862999999999],[1181793600,11985.862999999999],[1181880000,11985.862999999999],[1181966400,11985.862999999999],[1182052800,11985.862999999999],[1182139200,11985.862999999999],[1182225600,11985.862999999999],[1182312000,11985.862999999999],[1182398400,11985.862999999999],[1182484800,11985.862999999999],[1182571200,11985.862999999999],[1182657600,11985.862999999999],[1182744000,11985.862999999999],[1182830400,11985.862999999999],[1182916800,11985.862999999999],[1183003200,11985.862999999999],[1183089600,11985.862999999999],[1183176000,11985.862999999999],[1183262400,11985.862999999999],[1183348800,11985.862999999999],[1183435200,14214.924300000001],[1246420800,14214.924300000001],[1246507200,16441.703000000001],[1246593600,16441.703000000001],[1246680000,16441.703000000001],[1246766400,16441.703000000001],[1246852800,16441.703000000001],[1246939200,16441.703000000001],[1247025600,16441.703000000001],[1247112000,16441.703000000001],[1247198400,16441.703000000001],[1247284800,16441.703000000001],[1247371200,16441.703000000001],[1247457600,16441.703000000001],[1247544000,16441.703000000001],[1247630400,16441.703000000001],[1247716800,16441.703000000001],[1247803200,16441.703000000001],[1247889600,16441.703000000001],[1247976000,16441.703000000001],[1248062400,16441.703000000001],[1248148800,16441.703000000001],[1248235200,16441.703000000001],[1248321600,16441.703000000001],[1248408000,16441.703000000001],[1248494400,16441.703000000001],[1248580800,16441.703000000001],[1248667200,16441.703000000001],[1248753600,16441.703000000001],[1248840000,16441.703000000001],[1248926400,16441.703000000001],[1249012800,16441.703000000001],[1249099200,16441.703000000001],[1249185600,16441.703000000001],[1249272000,16441.703000000001],[1249358400,16441.703000000001],[1249444800,16441.703000000001],[1249531200,16441.703000000001],[1249617600,16441.703000000001],[1249704000,16441.703000000001],[1249790400,16441.703000000001],[1249876800,16441.703000000001],[1249963200,16441.703000000001],[1250049600,16441.703000000001],[1250136000,16441.703000000001],[1250222400,16441.703000000001],[1250308800,16441.703000000001],[1250395200,16441.703000000001],[1250481600,16441.703000000001],[1250568000,16441.703000000001],[1250654400,16441.703000000001],[1250740800,16441.703000000001],[1250827200,16441.703000000001],[1250913600,16441.703000000001],[1251000000,16441.703000000001],[1251086400,16441.703000000001],[1251172800,16441.703000000001],[1251259200,16441.703000000001],[1251345600,16441.703000000001],[1251432000,16441.703000000001],[1251518400,16441.703000000001],[1251604800,16441.703000000001],[1251691200,16441.703000000001],[1251777600,16441.703000000001],[1251864000,16441.703000000001],[1251950400,16441.703000000001],[1252036800,16441.703000000001],[1252123200,16441.703000000001],[1252209600,16441.703000000001],[1252296000,16441.703000000001],[1252382400,16441.703000000001],[1252468800,16441.703000000001],[1252555200,16441.703000000001],[1252641600,16441.703000000001],[1252728000,16441.703000000001],[1252814400,16441.703000000001],[1252900800,16441.703000000001],[1252987200,16441.703000000001],[1253073600,16441.703000000001],[1253160000,16441.703000000001],[1253246400,16441.703000000001],[1253332800,16441.703000000001],[1253419200,16441.703000000001],[1253505600,16441.703000000001],[1253592000,16441.703000000001],[1253678400,16441.703000000001],[1253764800,16441.703000000001],[1253851200,16441.703000000001],[1253937600,16441.703000000001],[1254024000,16441.703000000001],[1254110400,16441.703000000001],[1254196800,16441.703000000001],[1254283200,16441.703000000001],[1254369600,16441.703000000001],[1254456000,16441.703000000001],[1254542400,16441.703000000001],[1254628800,16441.703000000001],[1254715200,16441.703000000001],[1254801600,16441.703000000001],[1254888000,16441.703000000001],[1254974400,16441.703000000001],[1255060800,16441.703000000001],[1255147200,16441.703000000001],[1255233600,16441.703000000001],[1255320000,16441.703000000001],[1255406400,16441.703000000001],[1255492800,16441.703000000001],[1255579200,16441.703000000001],[1255665600,16441.703000000001],[1255752000,16441.703000000001],[1255838400,16441.703000000001],[1255924800,16441.703000000001],[1256011200,16441.703000000001],[1256097600,16441.703000000001],[1256184000,16441.703000000001],[1256270400,16441.703000000001],[1256356800,16441.703000000001],[1256443200,16441.703000000001],[1256529600,16441.703000000001],[1256616000,16441.703000000001],[1256702400,16441.703000000001],[1256788800,16441.703000000001],[1256875200,16441.703000000001],[1256961600,16441.703000000001],[1257048000,16441.703000000001],[1257138000,16441.703000000001],[1257224400,16441.703000000001],[1257310800,16441.703000000001],[1257397200,16441.703000000001],[1257483600,16441.703000000001],[1257570000,16441.703000000001],[1257656400,16441.703000000001],[1257742800,16441.703000000001],[1257829200,16441.703000000001],[1257915600,16441.703000000001],[1258002000,16441.703000000001],[1258088400,16441.703000000001],[1258174800,16441.703000000001],[1258261200,16441.703000000001],[1258347600,16441.703000000001],[1258434000,16441.703000000001],[1258520400,16441.703000000001],[1258606800,16441.703000000001],[1258693200,16441.703000000001],[1258779600,16441.703000000001],[1258866000,16441.703000000001],[1258952400,16441.703000000001],[1259038800,16441.703000000001],[1259125200,16441.703000000001],[1259211600,16441.703000000001],[1259298000,16441.703000000001],[1259384400,16441.703000000001],[1259470800,16441.703000000001],[1259557200,16441.703000000001],[1259643600,16441.703000000001],[1259730000,16441.703000000001],[1259816400,16441.703000000001],[1259902800,16441.703000000001],[1259989200,16441.703000000001],[1260075600,16441.703000000001],[1260162000,16441.703000000001],[1260248400,16441.703000000001],[1260334800,16441.703000000001],[1260421200,16441.703000000001],[1260507600,16441.703000000001],[1260594000,16441.703000000001],[1260680400,16441.703000000001],[1260766800,16441.703000000001],[1260853200,16441.703000000001],[1260939600,16441.703000000001],[1261026000,16441.703000000001],[1261112400,16441.703000000001],[1261198800,16441.703000000001],[1261285200,16441.703000000001],[1261371600,16441.703000000001],[1261458000,16441.703000000001],[1261544400,16441.703000000001],[1261630800,16441.703000000001],[1261717200,16441.703000000001],[1261803600,16441.703000000001],[1261890000,16441.703000000001],[1261976400,16441.703000000001],[1262062800,16441.703000000001],[1262149200,16441.703000000001],[1262235600,16441.703000000001],[1262322000,16441.703000000001],[1262408400,16441.703000000001],[1262494800,16441.703000000001],[1262581200,16441.703000000001],[1262667600,16441.703000000001],[1262754000,16441.703000000001],[1262840400,16441.703000000001],[1262926800,16441.703000000001],[1263013200,16441.703000000001],[1263099600,16441.703000000001],[1263186000,16441.703000000001],[1263272400,16441.703000000001],[1263358800,16441.703000000001],[1263445200,16441.703000000001],[1263531600,16441.703000000001],[1263618000,16441.703000000001],[1263704400,16441.703000000001],[1263790800,16441.703000000001],[1263877200,16441.703000000001],[1263963600,16441.703000000001],[1264050000,16441.703000000001],[1264136400,16441.703000000001],[1264222800,16441.703000000001],[1264309200,16441.703000000001],[1264395600,16441.703000000001],[1264482000,16441.703000000001],[1264568400,16441.703000000001],[1264654800,16441.703000000001],[1264741200,16441.703000000001],[1264827600,16441.703000000001],[1264914000,16441.703000000001],[1265000400,16441.703000000001],[1265086800,16441.703000000001],[1265173200,16441.703000000001],[1265259600,16441.703000000001],[1265346000,16441.703000000001],[1265432400,16441.703000000001],[1265518800,16441.703000000001],[1265605200,16441.703000000001],[1265691600,16441.703000000001],[1265778000,16441.703000000001],[1265864400,16441.703000000001],[1265950800,16441.703000000001],[1266037200,16441.703000000001],[1266123600,16441.703000000001],[1266210000,16441.703000000001],[1266296400,16441.703000000001],[1266382800,16441.703000000001],[1266469200,16441.703000000001],[1266555600,16441.703000000001],[1266642000,16441.703000000001],[1266728400,16441.703000000001],[1266814800,16441.703000000001],[1266901200,16441.703000000001],[1266987600,16441.703000000001],[1267074000,16441.703000000001],[1267160400,16441.703000000001],[1267246800,16441.703000000001],[1267333200,16441.703000000001],[1267419600,16441.703000000001],[1267506000,16441.703000000001],[1267592400,16441.703000000001],[1267678800,16441.703000000001],[1267765200,16441.703000000001],[1267851600,16441.703000000001],[1267938000,16441.703000000001],[1268024400,16441.703000000001],[1268110800,16441.703000000001],[1268197200,16441.703000000001],[1268283600,16441.703000000001],[1268370000,16441.703000000001],[1268456400,16441.703000000001],[1268542800,16441.703000000001],[1268625600,16441.703000000001],[1268712000,16441.703000000001],[1268798400,16441.703000000001],[1268884800,16441.703000000001],[1268971200,16441.703000000001],[1269057600,16441.703000000001],[1269144000,16441.703000000001],[1269230400,16441.703000000001],[1269316800,16441.703000000001],[1269403200,16441.703000000001],[1269489600,16441.703000000001],[1269576000,16441.703000000001],[1269662400,16441.703000000001],[1269748800,16441.703000000001],[1269835200,16441.703000000001],[1269921600,16441.703000000001],[1270008000,16441.703000000001],[1270094400,16441.703000000001],[1270180800,16441.703000000001],[1270267200,16441.703000000001],[1270353600,16441.703000000001],[1270440000,16441.703000000001],[1270526400,16441.703000000001],[1270612800,16441.703000000001],[1270699200,16441.703000000001],[1270785600,16441.703000000001],[1270872000,16441.703000000001],[1270958400,16441.703000000001],[1271044800,16441.703000000001],[1271131200,16441.703000000001],[1271217600,16441.703000000001],[1271304000,16441.703000000001],[1271390400,16441.703000000001],[1271476800,16441.703000000001],[1271563200,16441.703000000001],[1271649600,16441.703000000001],[1271736000,16441.703000000001],[1271822400,16441.703000000001],[1271908800,16441.703000000001],[1271995200,16441.703000000001],[1272081600,16441.703000000001],[1272168000,16441.703000000001],[1272254400,16441.703000000001],[1272340800,16441.703000000001],[1272427200,16441.703000000001],[1272513600,16441.703000000001],[1272600000,16441.703000000001],[1272686400,16441.703000000001],[1272772800,16441.703000000001],[1272859200,16441.703000000001],[1272945600,16441.703000000001],[1273032000,16441.703000000001],[1273118400,16441.703000000001],[1273204800,16441.703000000001],[1273291200,16441.703000000001],[1273377600,16441.703000000001],[1273464000,16441.703000000001],[1273550400,16441.703000000001],[1273636800,16441.703000000001],[1273723200,16441.703000000001],[1273809600,16441.703000000001],[1273896000,16441.703000000001],[1273982400,16441.703000000001],[1274068800,16441.703000000001],[1274155200,16441.703000000001],[1274241600,16441.703000000001],[1274328000,16441.703000000001],[1274414400,16441.703000000001],[1274500800,16441.703000000001],[1274587200,16441.703000000001],[1274673600,16441.703000000001],[1274760000,16441.703000000001],[1274846400,16441.703000000001],[1274932800,16441.703000000001],[1275019200,16441.703000000001],[1275105600,16441.703000000001],[1275192000,16441.703000000001],[1275278400,16441.703000000001],[1275364800,16441.703000000001],[1275451200,16441.703000000001],[1275537600,16441.703000000001],[1275624000,16441.703000000001],[1275710400,16441.703000000001],[1275796800,16441.703000000001],[1275883200,16441.703000000001],[1275969600,16441.703000000001],[1276056000,16441.703000000001],[1276142400,16441.703000000001],[1276228800,16441.703000000001],[1276315200,16441.703000000001],[1276401600,16441.703000000001],[1276488000,16441.703000000001],[1276574400,16441.703000000001],[1276660800,16441.703000000001],[1276747200,16441.703000000001],[1276833600,16441.703000000001],[1276920000,16441.703000000001],[1277006400,16441.703000000001],[1277092800,16441.703000000001],[1277179200,16441.703000000001],[1277265600,16441.703000000001],[1277352000,16441.703000000001],[1277438400,16441.703000000001],[1277524800,16441.703000000001],[1277611200,16441.703000000001],[1277697600,16441.703000000001],[1277784000,16441.703000000001],[1277870400,16441.703000000001],[1277956800,16441.703000000001],[1278043200,16794.1476],[1278129600,16794.1476],[1278216000,16794.1476],[1278302400,16794.1476],[1278388800,16794.1476],[1278475200,16794.1476],[1278561600,16794.1476],[1278648000,16794.1476],[1278734400,16794.1476],[1278820800,16794.1476],[1278907200,16794.1476],[1278993600,16794.1476],[1279080000,16794.1476],[1279166400,16794.1476],[1279252800,16794.1476],[1279339200,16794.1476],[1279425600,16794.1476],[1279512000,16794.1476],[1279598400,16794.1476],[1279684800,16794.1476],[1279771200,16794.1476],[1279857600,16794.1476],[1279944000,16794.1476],[1280030400,16794.1476],[1280116800,16794.1476],[1280203200,16794.1476],[1280289600,16794.1476],[1280376000,16794.1476],[1280462400,16794.1476],[1280548800,16794.1476],[1280635200,16794.1476],[1280721600,16794.1476],[1280808000,16794.1476],[1280894400,16794.1476],[1280980800,16794.1476],[1281067200,16794.1476],[1281153600,16794.1476],[1281240000,16794.1476],[1281326400,16794.1476],[1281412800,16794.1476],[1281499200,16794.1476],[1281585600,16794.1476],[1281672000,16794.1476],[1281758400,16794.1476],[1281844800,16794.1476],[1281931200,16794.1476],[1282017600,16794.1476],[1282104000,16794.1476],[1282190400,16794.1476],[1282276800,16794.1476],[1282363200,16794.1476],[1282449600,16794.1476],[1282536000,16794.1476],[1282622400,16794.1476],[1282708800,16794.1476],[1282795200,16794.1476],[1282881600,16794.1476],[1282968000,16794.1476],[1283054400,16794.1476],[1283140800,16794.1476],[1283227200,16794.1476],[1283313600,16794.1476],[1283400000,16794.1476],[1283486400,16794.1476],[1283572800,16794.1476],[1283659200,16794.1476],[1283745600,16794.1476],[1283832000,16794.1476],[1283918400,16794.1476],[1284004800,16794.1476],[1284091200,16794.1476],[1284177600,16794.1476],[1284264000,16794.1476],[1284350400,16794.1476],[1284436800,16794.1476],[1284523200,16794.1476],[1284609600,16794.1476],[1284696000,16794.1476],[1284782400,16794.1476],[1284868800,16794.1476],[1284955200,16794.1476],[1285041600,16794.1476],[1285128000,16794.1476],[1285214400,16794.1476],[1285300800,16794.1476],[1285387200,16794.1476],[1285473600,16794.1476],[1285560000,16794.1476],[1285646400,16794.1476],[1285732800,16794.1476],[1285819200,16794.1476],[1285905600,16794.1476],[1285992000,16794.1476],[1286078400,16794.1476],[1286164800,16794.1476],[1286251200,16794.1476],[1286337600,16794.1476],[1286424000,16794.1476],[1286510400,16794.1476],[1286596800,16794.1476],[1286683200,16794.1476],[1286769600,16794.1476],[1286856000,16794.1476],[1286942400,16794.1476],[1287028800,16794.1476],[1287115200,16794.1476],[1287201600,16794.1476],[1287288000,16794.1476],[1287374400,16794.1476],[1287460800,16794.1476],[1287547200,16794.1476],[1287633600,16794.1476],[1287720000,16794.1476],[1287806400,16794.1476],[1287892800,16794.1476],[1287979200,16794.1476],[1288065600,16794.1476],[1288152000,16794.1476],[1288238400,16794.1476],[1288324800,16794.1476],[1288411200,16794.1476],[1288497600,16794.1476],[1288584000,16794.1476],[1288670400,16794.1476],[1288756800,16794.1476],[1288843200,16794.1476],[1288929600,16794.1476],[1289016000,16794.1476],[1289102400,16794.1476],[1289192400,16794.1476],[1289278800,16794.1476],[1289365200,16794.1476],[1289451600,16794.1476],[1289538000,16794.1476],[1289624400,16794.1476],[1289710800,16794.1476],[1289797200,16794.1476],[1289883600,16794.1476],[1289970000,16794.1476],[1290056400,16794.1476],[1290142800,16794.1476],[1290229200,16794.1476],[1290315600,16794.1476],[1290402000,16794.1476],[1290488400,16794.1476],[1290574800,16794.1476],[1290661200,16794.1476],[1290747600,16794.1476],[1290834000,16794.1476],[1290920400,16794.1476],[1291006800,16794.1476],[1291093200,16794.1476],[1291179600,16794.1476],[1291266000,16794.1476],[1291352400,16794.1476],[1291438800,16794.1476],[1291525200,16794.1476],[1291611600,16794.1476],[1291698000,16794.1476],[1291784400,16794.1476],[1291870800,16794.1476],[1291957200,16794.1476],[1292043600,16794.1476],[1292130000,16794.1476],[1292216400,16794.1476],[1292302800,16794.1476],[1292389200,16794.1476],[1292475600,16794.1476],[1292562000,16794.1476],[1292648400,16794.1476],[1292734800,16794.1476],[1292821200,16794.1476],[1292907600,16794.1476],[1292994000,16794.1476],[1293080400,16794.1476],[1293166800,16794.1476],[1293253200,16794.1476],[1293339600,16794.1476],[1293426000,16794.1476],[1293512400,16794.1476],[1293598800,16794.1476],[1293685200,16794.1476],[1293771600,16794.1476],[1293858000,16794.1476],[1293944400,16794.1476],[1294030800,16794.1476],[1294117200,16794.1476],[1294203600,16794.1476],[1294290000,16794.1476],[1294376400,16794.1476],[1294462800,16794.1476],[1294549200,16794.1476],[1294635600,16794.1476],[1294722000,16794.1476],[1294808400,16794.1476],[1294894800,16794.1476],[1294981200,16794.1476],[1295067600,16794.1476],[1295154000,16794.1476],[1295240400,16794.1476],[1295326800,16794.1476],[1295413200,16794.1476],[1295499600,16794.1476],[1295586000,16794.1476],[1295672400,16794.1476],[1295758800,16794.1476],[1295845200,16794.1476],[1295931600,16794.1476],[1296018000,16794.1476],[1296104400,16794.1476],[1296190800,16794.1476],[1296277200,16794.1476],[1296363600,16794.1476],[1296450000,16794.1476],[1296536400,16794.1476],[1296622800,16794.1476],[1296709200,16794.1476],[1296795600,16794.1476],[1296882000,16794.1476],[1296968400,16794.1476],[1297054800,16794.1476],[1297141200,16794.1476],[1297227600,16794.1476],[1297314000,16794.1476],[1297400400,16794.1476],[1297486800,16794.1476],[1297573200,16794.1476],[1297659600,16794.1476],[1297746000,16794.1476],[1297832400,16794.1476],[1297918800,16794.1476],[1298005200,16794.1476],[1298091600,16794.1476],[1298178000,16794.1476],[1298264400,16794.1476],[1298350800,16794.1476],[1298437200,16794.1476],[1298523600,16794.1476],[1298610000,16794.1476],[1298696400,16794.1476],[1298782800,16794.1476],[1298869200,16794.1476],[1298955600,16794.1476],[1299042000,16794.1476],[1299128400,16794.1476],[1299214800,16794.1476],[1299301200,16794.1476],[1299387600,16794.1476],[1299474000,16794.1476],[1299560400,16794.1476],[1299646800,16794.1476],[1299733200,16794.1476],[1299819600,16794.1476],[1299906000,16794.1476],[1299992400,16794.1476],[1300075200,16794.1476],[1300161600,16794.1476],[1300248000,16794.1476],[1300334400,16794.1476],[1300420800,16794.1476],[1300507200,16794.1476],[1300593600,16794.1476],[1300680000,16794.1476],[1300766400,16794.1476],[1300852800,16794.1476],[1300939200,16794.1476],[1301025600,16794.1476],[1301112000,16794.1476],[1301198400,16794.1476],[1301284800,16794.1476],[1301371200,16794.1476],[1301457600,16794.1476],[1301544000,16794.1476],[1301630400,16794.1476],[1301716800,16794.1476],[1301803200,16794.1476],[1301889600,16794.1476],[1301976000,16794.1476],[1302062400,16794.1476],[1302148800,16794.1476],[1302235200,16794.1476],[1302321600,16794.1476],[1302408000,16794.1476],[1302494400,16794.1476],[1302580800,16794.1476],[1302667200,16794.1476],[1302753600,16794.1476],[1302840000,16794.1476],[1302926400,16794.1476],[1303012800,16794.1476],[1303099200,16794.1476],[1303185600,16794.1476],[1303272000,16794.1476],[1303358400,16794.1476],[1303444800,16794.1476],[1303531200,16794.1476],[1303617600,16794.1476],[1303704000,16794.1476],[1303790400,16794.1476],[1303876800,16794.1476],[1303963200,16794.1476],[1304049600,16794.1476],[1304136000,16794.1476],[1304222400,16794.1476],[1304308800,16794.1476],[1304395200,16794.1476],[1304481600,16794.1476],[1304568000,16794.1476],[1304654400,16794.1476],[1304740800,16794.1476],[1304827200,16794.1476],[1304913600,16794.1476],[1305000000,16794.1476],[1305086400,16794.1476],[1305172800,16794.1476],[1305259200,16794.1476],[1305345600,16794.1476],[1305432000,16794.1476],[1305518400,16794.1476],[1305604800,16794.1476],[1305691200,16794.1476],[1305777600,16794.1476],[1305864000,16794.1476],[1305950400,16794.1476],[1306036800,16794.1476],[1306123200,16794.1476],[1306209600,16794.1476],[1306296000,16794.1476],[1306382400,16794.1476],[1306468800,16794.1476],[1306555200,16794.1476],[1306641600,16794.1476],[1306728000,16794.1476],[1306814400,16794.1476],[1306900800,16794.1476],[1306987200,16794.1476],[1307073600,16794.1476],[1307160000,16794.1476],[1307246400,16794.1476],[1307332800,16794.1476],[1307419200,16794.1476],[1307505600,16794.1476],[1307592000,16794.1476],[1307678400,16794.1476],[1307764800,16794.1476],[1307851200,16794.1476],[1307937600,16794.1476],[1308024000,16794.1476],[1308110400,16794.1476],[1308196800,16794.1476],[1308283200,16794.1476],[1308369600,16794.1476],[1308456000,16794.1476],[1308542400,16794.1476],[1308628800,16794.1476],[1308715200,16794.1476],[1308801600,16794.1476],[1308888000,16794.1476],[1308974400,16794.1476],[1309060800,16794.1476],[1309147200,16794.1476],[1309233600,16794.1476],[1309320000,16794.1476],[1309406400,16794.1476],[1309492800,16794.1476],[1309579200,19618.860400000001],[1309665600,19618.860400000001],[1309752000,19618.860400000001],[1309838400,19618.860400000001],[1341028800,19618.860400000001],[1341115200,19618.860400000001],[1341201600,19618.860400000001],[1341288000,23221.954000000002],[1341374400,23221.954000000002],[1341460800,23221.954000000002],[1341547200,23221.954000000002],[1341633600,23221.954000000002],[1341720000,23221.954000000002],[1341806400,23221.954000000002],[1341892800,23221.954000000002],[1341979200,23221.954000000002],[1342065600,23221.954000000002],[1342152000,23221.954000000002],[1342238400,23221.954000000002],[1342324800,23221.954000000002],[1342411200,23221.954000000002],[1342497600,23221.954000000002],[1342584000,23221.954000000002],[1342670400,23221.954000000002],[1342756800,23221.954000000002],[1342843200,23221.954000000002],[1342929600,23221.954000000002],[1343016000,23221.954000000002],[1343102400,23221.954000000002],[1343188800,23221.954000000002],[1343275200,23221.954000000002],[1343361600,23221.954000000002],[1343448000,23221.954000000002],[1343534400,23221.954000000002],[1343620800,23221.954000000002],[1343707200,23221.954000000002],[1343793600,23221.954000000002],[1343880000,23221.954000000002],[1343966400,23221.954000000002],[1344052800,23221.954000000002],[1344139200,23221.954000000002],[1344225600,23221.954000000002],[1344312000,23221.954000000002],[1344398400,23221.954000000002],[1344484800,23221.954000000002],[1344571200,23221.954000000002],[1344657600,23221.954000000002],[1344744000,23221.954000000002],[1344830400,23221.954000000002],[1344916800,23221.954000000002],[1345003200,23221.954000000002],[1345089600,23221.954000000002],[1345176000,23221.954000000002],[1345262400,23221.954000000002],[1345348800,23221.954000000002],[1345435200,23221.954000000002],[1345521600,23221.954000000002],[1345608000,23221.954000000002],[1345694400,23221.954000000002],[1345780800,23221.954000000002],[1345867200,23221.954000000002],[1345953600,23221.954000000002],[1346040000,23221.954000000002],[1346126400,23221.954000000002],[1346212800,23221.954000000002],[1346299200,23221.954000000002],[1346385600,23221.954000000002],[1346472000,23221.954000000002],[1346558400,23221.954000000002],[1346644800,23221.954000000002],[1346731200,23221.954000000002],[1346817600,23221.954000000002],[1346904000,23221.954000000002],[1346990400,23221.954000000002],[1347076800,23221.954000000002],[1347163200,23221.954000000002],[1347249600,23221.954000000002],[1347336000,23221.954000000002],[1347422400,23221.954000000002],[1347508800,23221.954000000002],[1347595200,23221.954000000002],[1347681600,23221.954000000002],[1347768000,23221.954000000002],[1347854400,23221.954000000002],[1347940800,23221.954000000002],[1348027200,23221.954000000002],[1348113600,23221.954000000002],[1348200000,23221.954000000002],[1348286400,23221.954000000002],[1348372800,23221.954000000002],[1348459200,23221.954000000002],[1348545600,23221.954000000002],[1348632000,23221.954000000002],[1348718400,23221.954000000002],[1348804800,23221.954000000002],[1348891200,23221.954000000002],[1348977600,23221.954000000002],[1349064000,23221.954000000002],[1349150400,23221.954000000002],[1349236800,23221.954000000002],[1349323200,23221.954000000002],[1349409600,23221.954000000002],[1349496000,23221.954000000002],[1349582400,23221.954000000002],[1349668800,23221.954000000002],[1349755200,23221.954000000002],[1349841600,23221.954000000002],[1349928000,23221.954000000002],[1350014400,23221.954000000002],[1350100800,23221.954000000002],[1350187200,23221.954000000002],[1350273600,23221.954000000002],[1350360000,23221.954000000002],[1350446400,23221.954000000002],[1350532800,23221.954000000002],[1350619200,23221.954000000002],[1350705600,23221.954000000002],[1350792000,23221.954000000002],[1350878400,23221.954000000002],[1350964800,23221.954000000002],[1351051200,23221.954000000002],[1351137600,23221.954000000002],[1351224000,23221.954000000002],[1351310400,23221.954000000002],[1351396800,23221.954000000002],[1351483200,23221.954000000002],[1351569600,23221.954000000002],[1351656000,23221.954000000002],[1351742400,23221.954000000002],[1351828800,23221.954000000002],[1351915200,23221.954000000002],[1352001600,23221.954000000002],[1352091600,23221.954000000002],[1352178000,23221.954000000002],[1352264400,23221.954000000002],[1352350800,23221.954000000002],[1352437200,23221.954000000002],[1352523600,23221.954000000002],[1352610000,23221.954000000002],[1352696400,23221.954000000002],[1352782800,23221.954000000002],[1352869200,23221.954000000002],[1352955600,23221.954000000002],[1353042000,23221.954000000002],[1353128400,23221.954000000002],[1353214800,23221.954000000002],[1353301200,23221.954000000002],[1353387600,23221.954000000002],[1353474000,23221.954000000002],[1353560400,23221.954000000002],[1353646800,23221.954000000002],[1353733200,23221.954000000002],[1353819600,23221.954000000002],[1353906000,23221.954000000002],[1353992400,23221.954000000002],[1354078800,23221.954000000002],[1354165200,23221.954000000002],[1354251600,23221.954000000002],[1354338000,23221.954000000002],[1354424400,23221.954000000002],[1354510800,23221.954000000002],[1354597200,23221.954000000002],[1354683600,23221.954000000002],[1354770000,23221.954000000002],[1354856400,23221.954000000002],[1354942800,23221.954000000002],[1355029200,23221.954000000002],[1355115600,23221.954000000002],[1355202000,23221.954000000002],[1355288400,23221.954000000002],[1355374800,23221.954000000002],[1355461200,23221.954000000002],[1355547600,23221.954000000002],[1355634000,23221.954000000002],[1355720400,23221.954000000002],[1355806800,23221.954000000002],[1355893200,23221.954000000002],[1355979600,23221.954000000002],[1356066000,23221.954000000002],[1356152400,23221.954000000002],[1356238800,23221.954000000002],[1356325200,23221.954000000002],[1356411600,23221.954000000002],[1356498000,23221.954000000002],[1356584400,23221.954000000002],[1356670800,23221.954000000002],[1356757200,23221.954000000002],[1356843600,23221.954000000002],[1356930000,23221.954000000002],[1357016400,23221.954000000002],[1357102800,23221.954000000002],[1357189200,23221.954000000002],[1357275600,23221.954000000002],[1357362000,23221.954000000002],[1357448400,23221.954000000002],[1357534800,23221.954000000002],[1357621200,23221.954000000002],[1357707600,23221.954000000002],[1357794000,23221.954000000002],[1357880400,23221.954000000002],[1357966800,23221.954000000002],[1358053200,23221.954000000002],[1358139600,23221.954000000002],[1358226000,23221.954000000002],[1358312400,23221.954000000002],[1358398800,23221.954000000002],[1358485200,23221.954000000002],[1358571600,23221.954000000002],[1358658000,23221.954000000002],[1358744400,23221.954000000002],[1358830800,23221.954000000002],[1358917200,23221.954000000002],[1359003600,23221.954000000002],[1359090000,23221.954000000002],[1359176400,23221.954000000002],[1359262800,23221.954000000002],[1359349200,23221.954000000002],[1359435600,23221.954000000002],[1359522000,23221.954000000002],[1359608400,23221.954000000002],[1359694800,23221.954000000002],[1359781200,23221.954000000002],[1359867600,23221.954000000002],[1359954000,23221.954000000002],[1360040400,23221.954000000002],[1360126800,23221.954000000002],[1360213200,23221.954000000002],[1360299600,23221.954000000002],[1360386000,23221.954000000002],[1360472400,23221.954000000002],[1360558800,23221.954000000002],[1360645200,23221.954000000002],[1360731600,23221.954000000002],[1360818000,23221.954000000002],[1360904400,23221.954000000002],[1360990800,23221.954000000002],[1361077200,23221.954000000002],[1361163600,23221.954000000002],[1361250000,23221.954000000002],[1361336400,23221.954000000002],[1361422800,23221.954000000002],[1361509200,23221.954000000002],[1361595600,23221.954000000002],[1361682000,23221.954000000002],[1361768400,23221.954000000002],[1361854800,23221.954000000002],[1361941200,23221.954000000002],[1362027600,23221.954000000002],[1362114000,23221.954000000002],[1362200400,23221.954000000002],[1362286800,23221.954000000002],[1362373200,23221.954000000002],[1362459600,23221.954000000002],[1362546000,23221.954000000002],[1362632400,23221.954000000002],[1362718800,23221.954000000002],[1362805200,23221.954000000002],[1362891600,23221.954000000002],[1362974400,23221.954000000002],[1363060800,23221.954000000002],[1363147200,23221.954000000002],[1363233600,23221.954000000002],[1363320000,23221.954000000002],[1363406400,23221.954000000002],[1363492800,23221.954000000002],[1363579200,23221.954000000002],[1363665600,23221.954000000002],[1363752000,23221.954000000002],[1363838400,23221.954000000002],[1363924800,23221.954000000002],[1364011200,23221.954000000002],[1364097600,23221.954000000002],[1364184000,23221.954000000002],[1364270400,23221.954000000002],[1364356800,23221.954000000002],[1364443200,23221.954000000002],[1364529600,23221.954000000002],[1364616000,23221.954000000002],[1364702400,23221.954000000002],[1364788800,23221.954000000002],[1364875200,23221.954000000002],[1364961600,23221.954000000002],[1365048000,23221.954000000002],[1365134400,23221.954000000002],[1365220800,23221.954000000002],[1365307200,23221.954000000002],[1365393600,23221.954000000002],[1365480000,23221.954000000002],[1365566400,23221.954000000002],[1365652800,23221.954000000002],[1365739200,23221.954000000002],[1365825600,23221.954000000002],[1365912000,23221.954000000002],[1365998400,23221.954000000002],[1366084800,23221.954000000002],[1366171200,23221.954000000002],[1366257600,23221.954000000002],[1366344000,23221.954000000002],[1366430400,23221.954000000002],[1366516800,23221.954000000002],[1366603200,23221.954000000002],[1366689600,23221.954000000002],[1366776000,23221.954000000002],[1366862400,23221.954000000002],[1366948800,23221.954000000002],[1367035200,23221.954000000002],[1367121600,23221.954000000002],[1367208000,23221.954000000002],[1367294400,23221.954000000002],[1367380800,23221.954000000002],[1367467200,23221.954000000002],[1367553600,23221.954000000002],[1367640000,23221.954000000002],[1367726400,23221.954000000002],[1367812800,23221.954000000002],[1367899200,23221.954000000002],[1367985600,23221.954000000002],[1368072000,23221.954000000002],[1368158400,23221.954000000002],[1368244800,23221.954000000002],[1368331200,23221.954000000002],[1368417600,23221.954000000002],[1368504000,23221.954000000002],[1368590400,23221.954000000002],[1368676800,23221.954000000002],[1368763200,23221.954000000002],[1368849600,23221.954000000002],[1368936000,23221.954000000002],[1369022400,23221.954000000002],[1369108800,23221.954000000002],[1369195200,23221.954000000002],[1369281600,23221.954000000002],[1369368000,23221.954000000002],[1369454400,23221.954000000002],[1369540800,23221.954000000002],[1369627200,23221.954000000002],[1369713600,23221.954000000002],[1369800000,23221.954000000002],[1369886400,23221.954000000002],[1369972800,23221.954000000002],[1370059200,23221.954000000002],[1370145600,23221.954000000002],[1370232000,23221.954000000002],[1370318400,23221.954000000002],[1370404800,23221.954000000002],[1370491200,23221.954000000002],[1370577600,23221.954000000002],[1370664000,23221.954000000002],[1370750400,23221.954000000002],[1370836800,23221.954000000002],[1370923200,23221.954000000002],[1371009600,23221.954000000002],[1371096000,23221.954000000002],[1371182400,23221.954000000002],[1371268800,23221.954000000002],[1371355200,23221.954000000002],[1371441600,23221.954000000002],[1371528000,23221.954000000002],[1371614400,23221.954000000002],[1371700800,23221.954000000002],[1371787200,23221.954000000002],[1371873600,23221.954000000002],[1371960000,23221.954000000002],[1372046400,23221.954000000002],[1372132800,23221.954000000002],[1372219200,23221.954000000002],[1372305600,23221.954000000002],[1372392000,23221.954000000002],[1372478400,23221.954000000002],[1372564800,23221.954000000002],[1372651200,23221.954000000002],[1372737600,23780.501899999999],[1372824000,23780.501899999999],[1372910400,23780.501899999999],[1372996800,23780.501899999999],[1373083200,23780.501899999999],[1373169600,23780.501899999999],[1373256000,23780.501899999999],[1373342400,23780.501899999999],[1373428800,23780.501899999999],[1373515200,23780.501899999999],[1373601600,23780.501899999999],[1373688000,23780.501899999999],[1373774400,23780.501899999999],[1373860800,23780.501899999999],[1373947200,23780.501899999999],[1374033600,23780.501899999999],[1374120000,23780.501899999999],[1374206400,23780.501899999999],[1374292800,23780.501899999999],[1374379200,23780.501899999999],[1374465600,23780.501899999999],[1374552000,23780.501899999999],[1374638400,23780.501899999999],[1374724800,23780.501899999999],[1374811200,23780.501899999999],[1374897600,23780.501899999999],[1374984000,23780.501899999999],[1375070400,23780.501899999999],[1375156800,23780.501899999999],[1375243200,23780.501899999999],[1375329600,23780.501899999999],[1375416000,23780.501899999999],[1375502400,23780.501899999999],[1375588800,23780.501899999999],[1375675200,23780.501899999999],[1375761600,23780.501899999999],[1375848000,23780.501899999999],[1375934400,23780.501899999999],[1376020800,23780.501899999999],[1376107200,23780.501899999999],[1376193600,23780.501899999999],[1376280000,23780.501899999999],[1376366400,23780.501899999999],[1376452800,23780.501899999999],[1376539200,23780.501899999999],[1376625600,23780.501899999999],[1376712000,23780.501899999999],[1376798400,23780.501899999999],[1376884800,23780.501899999999],[1376971200,23780.501899999999],[1377057600,23780.501899999999],[1377144000,23780.501899999999],[1377230400,23780.501899999999],[1377316800,23780.501899999999],[1377403200,23780.501899999999],[1377489600,23780.501899999999],[1377576000,23780.501899999999],[1377662400,23780.501899999999],[1377748800,23780.501899999999],[1377835200,23780.501899999999],[1377921600,23780.501899999999],[1378008000,23780.501899999999],[1378094400,23780.501899999999],[1378180800,23780.501899999999],[1378267200,23780.501899999999],[1378353600,23780.501899999999],[1378440000,23780.501899999999],[1378526400,23780.501899999999],[1378612800,23780.501899999999],[1378699200,23780.501899999999],[1378785600,23780.501899999999],[1378872000,23780.501899999999],[1378958400,23780.501899999999],[1379044800,23780.501899999999],[1379131200,23780.501899999999],[1379217600,23780.501899999999],[1379304000,23780.501899999999],[1379390400,23780.501899999999],[1379476800,23780.501899999999],[1379563200,23780.501899999999],[1379649600,23780.501899999999],[1379736000,23780.501899999999],[1379822400,23780.501899999999],[1379908800,23780.501899999999],[1379995200,23780.501899999999],[1380081600,23780.501899999999],[1380168000,23780.501899999999],[1380254400,23780.501899999999],[1380340800,23780.501899999999],[1380427200,23780.501899999999],[1380513600,23780.501899999999],[1380600000,23780.501899999999],[1380686400,23780.501899999999],[1380772800,23780.501899999999],[1380859200,23780.501899999999],[1380945600,23780.501899999999],[1381032000,23780.501899999999],[1381118400,23780.501899999999],[1381204800,23780.501899999999],[1381291200,23780.501899999999],[1381377600,23780.501899999999],[1381464000,23780.501899999999],[1381550400,23780.501899999999],[1381636800,23780.501899999999],[1381723200,23780.501899999999],[1381809600,23780.501899999999],[1381896000,23780.501899999999],[1381982400,23780.501899999999],[1382068800,23780.501899999999],[1382155200,23780.501899999999],[1382241600,23780.501899999999],[1382328000,23780.501899999999],[1382414400,23780.501899999999],[1382500800,23780.501899999999],[1382587200,23780.501899999999],[1382673600,23780.501899999999],[1382760000,23780.501899999999],[1382846400,23780.501899999999],[1382932800,23780.501899999999],[1383019200,23780.501899999999],[1383105600,23780.501899999999],[1383192000,23780.501899999999],[1383278400,23780.501899999999],[1383364800,23780.501899999999],[1383451200,23780.501899999999],[1383541200,23780.501899999999],[1383627600,23780.501899999999],[1383714000,23780.501899999999],[1383800400,23780.501899999999],[1383886800,23780.501899999999],[1383973200,23780.501899999999],[1384059600,23780.501899999999],[1384146000,23780.501899999999],[1384232400,23780.501899999999],[1384318800,23780.501899999999],[1384405200,23780.501899999999],[1384491600,23780.501899999999],[1384578000,23780.501899999999],[1384664400,23780.501899999999],[1384750800,23780.501899999999],[1384837200,23780.501899999999],[1384923600,23780.501899999999],[1385010000,23780.501899999999],[1385096400,23780.501899999999],[1385182800,23780.501899999999],[1385269200,23780.501899999999],[1385355600,23780.501899999999],[1385442000,23780.501899999999],[1385528400,23780.501899999999],[1385614800,23780.501899999999],[1385701200,23780.501899999999],[1385787600,23780.501899999999],[1385874000,23780.501899999999],[1385960400,23780.501899999999],[1386046800,23780.501899999999],[1386133200,23780.501899999999],[1386219600,23780.501899999999],[1386306000,23780.501899999999],[1386392400,23780.501899999999],[1386478800,23780.501899999999],[1386565200,23780.501899999999],[1386651600,23780.501899999999],[1386738000,23780.501899999999],[1386824400,23780.501899999999],[1386910800,23780.501899999999],[1386997200,23780.501899999999],[1387083600,23780.501899999999],[1387170000,23780.501899999999],[1387256400,23780.501899999999],[1387342800,23780.501899999999],[1387429200,23780.501899999999],[1387515600,23780.501899999999],[1387602000,23780.501899999999],[1387688400,23780.501899999999],[1387774800,23780.501899999999],[1387861200,23780.501899999999],[1387947600,23780.501899999999],[1388034000,23780.501899999999],[1388120400,23780.501899999999],[1388206800,23780.501899999999],[1388293200,23780.501899999999],[1388379600,23780.501899999999],[1388466000,23780.501899999999],[1388552400,23780.501899999999],[1388638800,23780.501899999999],[1388725200,23780.501899999999],[1388811600,23780.501899999999],[1388898000,23780.501899999999],[1388984400,23780.501899999999],[1389070800,23780.501899999999],[1389157200,23780.501899999999],[1389243600,23780.501899999999],[1389330000,23780.501899999999],[1389416400,23780.501899999999],[1389502800,23780.501899999999],[1389589200,23780.501899999999],[1389675600,23780.501899999999],[1389762000,23780.501899999999],[1389848400,23780.501899999999],[1389934800,23780.501899999999],[1390021200,23780.501899999999],[1390107600,23780.501899999999],[1390194000,23780.501899999999],[1390280400,23780.501899999999],[1390366800,23780.501899999999],[1390453200,23780.501899999999],[1390539600,23780.501899999999],[1390626000,23780.501899999999],[1390712400,23780.501899999999],[1390798800,23780.501899999999],[1390885200,23780.501899999999],[1390971600,23780.501899999999],[1391058000,23780.501899999999],[1391144400,23780.501899999999],[1391230800,23780.501899999999],[1391317200,23780.501899999999],[1391403600,23780.501899999999],[1391490000,23780.501899999999],[1391576400,23780.501899999999],[1391662800,23780.501899999999],[1391749200,23780.501899999999],[1391835600,23780.501899999999],[1391922000,23780.501899999999],[1392008400,23780.501899999999],[1392094800,23780.501899999999],[1392181200,23780.501899999999],[1392267600,23780.501899999999],[1392354000,23780.501899999999],[1392440400,23780.501899999999],[1392526800,23780.501899999999],[1392613200,23780.501899999999],[1392699600,23780.501899999999],[1392786000,23780.501899999999],[1392872400,23780.501899999999],[1392958800,23780.501899999999],[1393045200,23780.501899999999],[1393131600,23780.501899999999],[1393218000,23780.501899999999],[1393304400,23780.501899999999],[1393390800,23780.501899999999],[1393477200,23780.501899999999],[1393563600,23780.501899999999],[1393650000,23780.501899999999],[1393736400,23780.501899999999],[1393822800,23780.501899999999],[1393909200,23780.501899999999],[1393995600,23780.501899999999],[1394082000,23780.501899999999],[1394168400,23780.501899999999],[1394254800,23780.501899999999],[1394341200,23780.501899999999],[1394424000,23780.501899999999],[1394510400,23780.501899999999],[1394596800,23780.501899999999],[1394683200,23780.501899999999],[1394769600,23780.501899999999],[1394856000,23780.501899999999],[1394942400,23780.501899999999],[1395028800,23780.501899999999],[1395115200,23780.501899999999],[1395201600,23780.501899999999],[1395288000,23780.501899999999],[1395374400,23780.501899999999],[1395460800,23780.501899999999],[1395547200,23780.501899999999],[1395633600,23780.501899999999],[1395720000,23780.501899999999],[1395806400,23780.501899999999],[1395892800,23780.501899999999],[1395979200,23780.501899999999],[1396065600,23780.501899999999],[1396152000,23780.501899999999],[1396238400,23780.501899999999],[1396324800,23780.501899999999],[1396411200,23780.501899999999],[1396497600,23780.501899999999],[1396584000,23780.501899999999],[1396670400,23780.501899999999],[1396756800,23780.501899999999],[1396843200,23780.501899999999],[1396929600,23780.501899999999],[1397016000,23780.501899999999],[1397102400,23780.501899999999],[1397188800,23780.501899999999],[1397275200,23780.501899999999],[1397361600,23780.501899999999],[1397448000,23780.501899999999],[1397534400,23780.501899999999],[1397620800,23780.501899999999],[1397707200,23780.501899999999],[1397793600,23780.501899999999],[1397880000,23780.501899999999],[1397966400,23780.501899999999],[1398052800,23780.501899999999],[1398139200,23780.501899999999],[1398225600,23780.501899999999],[1398312000,23780.501899999999],[1398398400,23780.501899999999],[1398484800,23780.501899999999],[1398571200,23780.501899999999],[1398657600,23780.501899999999],[1398744000,23780.501899999999],[1398830400,23780.501899999999],[1398916800,23780.501899999999],[1399003200,23780.501899999999],[1399089600,23780.501899999999],[1399176000,23780.501899999999],[1399262400,23780.501899999999],[1399348800,23780.501899999999],[1399435200,23780.501899999999],[1399521600,23780.501899999999],[1399608000,23780.501899999999],[1399694400,23780.501899999999],[1399780800,23780.501899999999],[1399867200,23780.501899999999],[1399953600,23780.501899999999],[1400040000,23780.501899999999],[1400126400,23780.501899999999],[1400212800,23780.501899999999],[1400299200,23780.501899999999],[1400385600,23780.501899999999],[1400472000,23780.501899999999],[1400558400,23780.501899999999],[1400644800,23780.501899999999],[1400731200,23780.501899999999],[1400817600,23780.501899999999],[1400904000,23780.501899999999],[1400990400,23780.501899999999],[1401076800,23780.501899999999],[1401163200,23780.501899999999],[1401249600,23780.501899999999],[1401336000,23780.501899999999],[1401422400,23780.501899999999],[1401508800,23780.501899999999],[1401595200,23780.501899999999],[1401681600,23780.501899999999],[1401768000,23780.501899999999],[1401854400,23780.501899999999],[1401940800,23780.501899999999],[1402027200,23780.501899999999],[1402113600,23780.501899999999],[1402200000,23780.501899999999],[1402286400,23780.501899999999],[1402372800,23780.501899999999],[1402459200,23780.501899999999],[1402545600,23780.501899999999],[1402632000,23780.501899999999],[1402718400,23780.501899999999],[1402804800,23780.501899999999],[1402891200,23780.501899999999],[1402977600,23780.501899999999],[1403064000,23780.501899999999],[1403150400,23780.501899999999],[1403236800,23780.501899999999],[1403323200,23780.501899999999],[1403409600,23780.501899999999],[1403496000,23780.501899999999],[1403582400,23780.501899999999],[1403668800,23780.501899999999],[1403755200,23780.501899999999],[1403841600,23780.501899999999],[1403928000,23780.501899999999],[1404014400,23780.501899999999],[1404100800,23780.501899999999],[1404187200,23780.501899999999],[1404273600,29224.4833],[1467345600,29224.4833],[1467432000,35333.372100000001],[1467518400,35333.372100000001],[1467604800,35333.372100000001],[1467691200,35333.372100000001],[1467777600,35333.372100000001],[1467864000,35333.372100000001],[1467950400,35333.372100000001],[1468036800,35333.372100000001],[1468123200,35333.372100000001],[1468209600,35333.372100000001],[1468296000,35333.372100000001],[1468382400,35333.372100000001],[1468468800,35333.372100000001],[1468555200,35333.372100000001],[1468641600,35333.372100000001],[1468728000,35333.372100000001],[1468814400,35333.372100000001],[1468900800,35333.372100000001],[1468987200,35333.372100000001],[1469073600,35333.372100000001],[1469160000,35333.372100000001],[1469246400,35333.372100000001],[1469332800,35333.372100000001],[1469419200,35333.372100000001],[1469505600,35333.372100000001],[1469592000,35333.372100000001],[1469678400,35333.372100000001],[1469764800,35333.372100000001],[1469851200,35333.372100000001],[1469937600,35333.372100000001],[1470024000,35333.372100000001],[1470110400,35333.372100000001],[1470196800,35333.372100000001],[1470283200,35333.372100000001],[1470369600,35333.372100000001],[1470456000,35333.372100000001],[1470542400,35333.372100000001],[1470628800,35333.372100000001],[1470715200,35333.372100000001],[1470801600,35333.372100000001],[1470888000,35333.372100000001],[1470974400,35333.372100000001],[1471060800,35333.372100000001],[1471147200,35333.372100000001],[1471233600,35333.372100000001],[1471320000,35333.372100000001],[1471406400,35333.372100000001],[1471492800,35333.372100000001],[1471579200,35333.372100000001],[1471665600,35333.372100000001],[1471752000,35333.372100000001],[1471838400,35333.372100000001],[1471924800,35333.372100000001],[1472011200,35333.372100000001],[1472097600,35333.372100000001],[1472184000,35333.372100000001],[1472270400,35333.372100000001],[1472356800,35333.372100000001],[1472443200,35333.372100000001],[1472529600,35333.372100000001],[1472616000,35333.372100000001],[1472702400,35333.372100000001],[1472788800,35333.372100000001],[1472875200,35333.372100000001],[1472961600,35333.372100000001],[1473048000,35333.372100000001],[1473134400,35333.372100000001],[1473220800,35333.372100000001],[1473307200,35333.372100000001],[1473393600,35333.372100000001],[1473480000,35333.372100000001],[1473566400,35333.372100000001],[1473652800,35333.372100000001],[1473739200,35333.372100000001],[1473825600,35333.372100000001],[1473912000,35333.372100000001],[1473998400,35333.372100000001],[1474084800,35333.372100000001],[1474171200,35333.372100000001],[1474257600,35333.372100000001],[1474344000,35333.372100000001],[1474430400,35333.372100000001],[1474516800,35333.372100000001],[1474603200,35333.372100000001],[1474689600,35333.372100000001],[1474776000,35333.372100000001],[1474862400,35333.372100000001],[1474948800,35333.372100000001],[1475035200,35333.372100000001],[1475121600,35333.372100000001],[1475208000,35333.372100000001],[1475294400,35333.372100000001],[1475380800,35333.372100000001],[1475467200,35333.372100000001],[1475553600,35333.372100000001],[1475640000,35333.372100000001],[1475726400,35333.372100000001],[1475812800,35333.372100000001],[1475899200,35333.372100000001],[1475985600,35333.372100000001],[1476072000,35333.372100000001],[1476158400,35333.372100000001],[1476244800,35333.372100000001],[1476331200,35333.372100000001],[1476417600,35333.372100000001],[1476504000,35333.372100000001],[1476590400,35333.372100000001],[1476676800,35333.372100000001],[1476763200,35333.372100000001],[1476849600,35333.372100000001],[1476936000,35333.372100000001],[1477022400,35333.372100000001],[1477108800,35333.372100000001],[1477195200,35333.372100000001],[1477281600,35333.372100000001],[1477368000,35333.372100000001],[1477454400,35333.372100000001],[1477540800,35333.372100000001],[1477627200,35333.372100000001],[1477713600,35333.372100000001],[1477800000,35333.372100000001],[1477886400,35333.372100000001],[1477972800,35333.372100000001],[1478059200,35333.372100000001],[1478145600,35333.372100000001],[1478232000,35333.372100000001],[1478318400,35333.372100000001],[1478404800,35333.372100000001],[1478494800,35333.372100000001],[1478581200,35333.372100000001],[1478667600,35333.372100000001],[1478754000,35333.372100000001],[1478840400,35333.372100000001],[1478926800,35333.372100000001],[1479013200,35333.372100000001],[1479099600,35333.372100000001],[1479186000,35333.372100000001],[1479272400,35333.372100000001],[1479358800,35333.372100000001],[1479445200,35333.372100000001],[1479531600,35333.372100000001],[1479618000,35333.372100000001],[1479704400,35333.372100000001],[1479790800,35333.372100000001],[1479877200,35333.372100000001],[1479963600,35333.372100000001],[1480050000,35333.372100000001],[1480136400,35333.372100000001],[1480222800,35333.372100000001],[1480309200,35333.372100000001],[1480395600,35333.372100000001],[1480482000,35333.372100000001],[1480568400,35333.372100000001],[1480654800,35333.372100000001],[1480741200,35333.372100000001],[1480827600,35333.372100000001],[1480914000,35333.372100000001],[1481000400,35333.372100000001],[1481086800,35333.372100000001],[1481173200,35333.372100000001],[1481259600,35333.372100000001],[1481346000,35333.372100000001],[1481432400,35333.372100000001],[1481518800,35333.372100000001],[1481605200,35333.372100000001],[1481691600,35333.372100000001],[1481778000,35333.372100000001],[1481864400,35333.372100000001],[1481950800,35333.372100000001],[1482037200,35333.372100000001],[1482123600,35333.372100000001],[1482210000,35333.372100000001],[1482296400,35333.372100000001],[1482382800,35333.372100000001],[1482469200,35333.372100000001],[1482555600,35333.372100000001],[1482642000,35333.372100000001],[1482728400,35333.372100000001],[1482814800,35333.372100000001],[1482901200,35333.372100000001],[1482987600,35333.372100000001],[1483074000,35333.372100000001],[1483160400,35333.372100000001],[1483246800,35333.372100000001],[1483333200,35333.372100000001],[1483419600,35333.372100000001],[1483506000,35333.372100000001],[1483592400,35333.372100000001],[1483678800,35333.372100000001],[1483765200,35333.372100000001],[1483851600,35333.372100000001],[1483938000,35333.372100000001],[1484024400,35333.372100000001],[1484110800,35333.372100000001],[1484197200,35333.372100000001],[1484283600,35333.372100000001],[1484370000,35333.372100000001],[1484456400,35333.372100000001],[1484542800,35333.372100000001],[1484629200,35333.372100000001],[1484715600,35333.372100000001],[1484802000,35333.372100000001],[1484888400,35333.372100000001],[1484974800,35333.372100000001],[1485061200,35333.372100000001],[1485147600,35333.372100000001],[1485234000,35333.372100000001],[1485320400,35333.372100000001],[1485406800,35333.372100000001],[1485493200,35333.372100000001],[1485579600,35333.372100000001],[1485666000,35333.372100000001],[1485752400,35333.372100000001],[1485838800,35333.372100000001],[1485925200,35333.372100000001],[1486011600,35333.372100000001],[1486098000,35333.372100000001],[1486184400,35333.372100000001],[1486270800,35333.372100000001],[1486357200,35333.372100000001],[1486443600,35333.372100000001],[1486530000,35333.372100000001],[1486616400,35333.372100000001],[1486702800,35333.372100000001],[1486789200,35333.372100000001],[1486875600,35333.372100000001],[1486962000,35333.372100000001],[1487048400,35333.372100000001],[1487134800,35333.372100000001],[1487221200,35333.372100000001],[1487307600,35333.372100000001],[1487394000,35333.372100000001],[1487480400,35333.372100000001],[1487566800,35333.372100000001],[1487653200,35333.372100000001],[1487739600,35333.372100000001],[1487826000,35333.372100000001],[1487912400,35333.372100000001],[1487998800,35333.372100000001],[1488085200,35333.372100000001],[1488171600,35333.372100000001],[1488258000,35333.372100000001],[1488344400,35333.372100000001],[1488430800,35333.372100000001],[1488517200,35333.372100000001],[1488603600,35333.372100000001],[1488690000,35333.372100000001],[1488776400,35333.372100000001],[1488862800,35333.372100000001],[1488949200,35333.372100000001],[1489035600,35333.372100000001],[1489122000,35333.372100000001],[1489208400,35333.372100000001],[1489294800,35333.372100000001],[1489377600,35333.372100000001],[1489464000,35333.372100000001],[1489550400,35333.372100000001],[1489636800,35333.372100000001],[1489723200,35333.372100000001],[1489809600,35333.372100000001],[1489896000,35333.372100000001],[1489982400,35333.372100000001],[1490068800,35333.372100000001],[1490155200,35333.372100000001],[1490241600,35333.372100000001],[1490328000,35333.372100000001],[1490414400,35333.372100000001],[1490500800,35333.372100000001],[1490587200,35333.372100000001],[1490673600,35333.372100000001],[1490760000,35333.372100000001],[1490846400,35333.372100000001],[1490932800,35333.372100000001],[1491019200,35333.372100000001],[1491105600,35333.372100000001],[1491192000,35333.372100000001],[1491278400,35333.372100000001],[1491364800,35333.372100000001],[1491451200,35333.372100000001],[1491537600,35333.372100000001],[1491624000,35333.372100000001],[1491710400,35333.372100000001],[1491796800,35333.372100000001],[1491883200,35333.372100000001],[1491969600,35333.372100000001],[1492056000,35333.372100000001],[1492142400,35333.372100000001],[1492228800,35333.372100000001],[1492315200,35333.372100000001],[1492401600,35333.372100000001],[1492488000,35333.372100000001],[1492574400,35333.372100000001],[1492660800,35333.372100000001],[1492747200,35333.372100000001],[1492833600,35333.372100000001],[1492920000,35333.372100000001],[1493006400,35333.372100000001],[1493092800,35333.372100000001],[1493179200,35333.372100000001],[1493265600,35333.372100000001],[1493352000,35333.372100000001],[1493438400,35333.372100000001],[1493524800,35333.372100000001],[1493611200,35333.372100000001],[1493697600,35333.372100000001],[1493784000,35333.372100000001],[1493870400,35333.372100000001],[1493956800,35333.372100000001],[1494043200,35333.372100000001],[1494129600,35333.372100000001],[1494216000,35333.372100000001],[1494302400,35333.372100000001],[1494388800,35333.372100000001],[1494475200,35333.372100000001],[1494561600,35333.372100000001],[1494648000,35333.372100000001],[1494734400,35333.372100000001],[1494820800,35333.372100000001],[1494907200,35333.372100000001],[1494993600,35333.372100000001],[1495080000,35333.372100000001],[1495166400,35333.372100000001],[1495252800,35333.372100000001],[1495339200,35333.372100000001],[1495425600,35333.372100000001],[1495512000,35333.372100000001],[1495598400,35333.372100000001],[1495684800,35333.372100000001],[1495771200,35333.372100000001],[1495857600,35333.372100000001],[1495944000,35333.372100000001],[1496030400,35333.372100000001],[1496116800,35333.372100000001],[1496203200,35333.372100000001],[1496289600,35333.372100000001],[1496376000,35333.372100000001],[1496462400,35333.372100000001],[1496548800,35333.372100000001],[1496635200,35333.372100000001],[1496721600,35333.372100000001],[1496808000,35333.372100000001],[1496894400,35333.372100000001],[1496980800,35333.372100000001],[1497067200,35333.372100000001],[1497153600,35333.372100000001],[1497240000,35333.372100000001],[1497326400,35333.372100000001],[1497412800,35333.372100000001],[1497499200,35333.372100000001],[1497585600,35333.372100000001],[1497672000,35333.372100000001],[1497758400,35333.372100000001],[1497844800,35333.372100000001],[1497931200,35333.372100000001],[1498017600,35333.372100000001],[1498104000,35333.372100000001],[1498190400,35333.372100000001],[1498276800,35333.372100000001],[1498363200,35333.372100000001],[1498449600,35333.372100000001],[1498536000,35333.372100000001],[1498622400,35333.372100000001],[1498708800,35333.372100000001],[1498795200,35333.372100000001],[1498881600,35333.372100000001],[1498968000,35333.372100000001],[1499054400,35333.372100000001],[1499140800,35333.372100000001],[1499227200,35333.372100000001],[1499313600,35333.372100000001],[1499400000,35333.372100000001],[1499486400,35333.372100000001],[1499572800,35333.372100000001],[1499659200,35333.372100000001],[1499745600,35333.372100000001],[1499832000,35333.372100000001],[1499918400,35333.372100000001],[1500004800,35333.372100000001],[1500091200,35333.372100000001],[1500177600,35333.372100000001],[1500264000,35333.372100000001],[1500350400,35333.372100000001],[1500436800,35333.372100000001],[1500523200,35333.372100000001],[1500609600,35333.372100000001],[1500696000,35333.372100000001],[1500782400,35333.372100000001],[1500868800,35333.372100000001],[1500955200,35333.372100000001],[1501041600,35333.372100000001],[1501128000,35333.372100000001],[1501214400,35333.372100000001],[1501300800,35333.372100000001],[1501387200,35333.372100000001],[1501473600,35333.372100000001],[1501560000,35333.372100000001],[1501646400,35333.372100000001],[1501732800,35333.372100000001],[1501819200,35333.372100000001],[1501905600,35333.372100000001],[1501992000,35333.372100000001],[1502078400,35333.372100000001],[1502164800,35333.372100000001],[1502251200,35333.372100000001],[1502337600,35333.372100000001],[1502424000,35333.372100000001],[1502510400,35333.372100000001],[1502596800,35333.372100000001],[1502683200,35333.372100000001],[1502769600,35333.372100000001],[1502856000,35333.372100000001],[1502942400,35333.372100000001],[1503028800,35333.372100000001],[1503115200,35333.372100000001],[1503201600,35333.372100000001],[1503288000,35333.372100000001],[1503374400,35333.372100000001],[1503460800,35333.372100000001],[1503547200,35333.372100000001],[1503633600,35333.372100000001],[1503720000,35333.372100000001],[1503806400,35333.372100000001],[1503892800,35333.372100000001],[1503979200,35333.372100000001],[1504065600,35333.372100000001],[1504152000,35333.372100000001],[1504238400,35333.372100000001],[1504324800,35333.372100000001],[1504411200,35333.372100000001],[1504497600,35333.372100000001],[1504584000,35333.372100000001],[1504670400,35333.372100000001],[1504756800,35333.372100000001],[1504843200,35333.372100000001],[1504929600,35333.372100000001],[1505016000,35333.372100000001],[1505102400,35333.372100000001],[1505188800,35333.372100000001],[1505275200,35333.372100000001],[1505361600,35333.372100000001],[1505448000,35333.372100000001],[1505534400,35333.372100000001],[1505620800,35333.372100000001],[1505707200,35333.372100000001],[1505793600,35333.372100000001],[1505880000,35333.372100000001],[1505966400,35333.372100000001],[1506052800,35333.372100000001],[1506139200,35333.372100000001],[1506225600,35333.372100000001],[1506312000,35333.372100000001],[1506398400,35333.372100000001],[1506484800,35333.372100000001],[1506571200,35333.372100000001],[1506657600,35333.372100000001],[1506744000,35333.372100000001],[1506830400,35333.372100000001],[1506916800,35333.372100000001],[1507003200,35333.372100000001],[1507089600,35333.372100000001],[1507176000,35333.372100000001],[1507262400,35333.372100000001],[1507348800,35333.372100000001],[1507435200,35333.372100000001],[1507521600,35333.372100000001],[1507608000,35333.372100000001],[1507694400,35333.372100000001],[1507780800,35333.372100000001],[1507867200,35333.372100000001],[1507953600,35333.372100000001],[1508040000,35333.372100000001],[1508126400,35333.372100000001],[1508212800,35333.372100000001],[1508299200,35333.372100000001],[1508385600,35333.372100000001],[1508472000,35333.372100000001],[1508558400,35333.372100000001],[1508644800,35333.372100000001],[1508731200,35333.372100000001],[1508817600,35333.372100000001],[1508904000,35333.372100000001],[1508990400,35333.372100000001],[1509076800,35333.372100000001],[1509163200,35333.372100000001],[1509249600,35333.372100000001],[1509336000,35333.372100000001],[1509422400,35333.372100000001],[1509508800,35333.372100000001],[1509595200,35333.372100000001],[1509681600,35333.372100000001],[1509768000,35333.372100000001],[1509854400,35333.372100000001],[1509944400,35333.372100000001],[1510030800,35333.372100000001],[1510117200,35333.372100000001],[1510203600,35333.372100000001],[1510290000,35333.372100000001],[1510376400,35333.372100000001],[1510462800,35333.372100000001],[1510549200,35333.372100000001],[1510635600,35333.372100000001],[1510722000,35333.372100000001],[1510808400,35333.372100000001],[1510894800,35333.372100000001],[1510981200,35333.372100000001],[1511067600,35333.372100000001],[1511154000,35333.372100000001],[1511240400,35333.372100000001],[1511326800,35333.372100000001],[1511413200,35333.372100000001],[1511499600,35333.372100000001],[1511586000,35333.372100000001],[1511672400,35333.372100000001],[1511758800,35333.372100000001],[1511845200,35333.372100000001],[1511931600,35333.372100000001],[1512018000,35333.372100000001],[1512104400,35333.372100000001],[1512190800,35333.372100000001],[1512277200,35333.372100000001],[1512363600,35333.372100000001],[1512450000,35333.372100000001],[1512536400,35333.372100000001],[1512622800,35333.372100000001],[1512709200,35333.372100000001],[1512795600,35333.372100000001],[1512882000,35333.372100000001],[1512968400,35333.372100000001],[1513054800,35333.372100000001],[1513141200,35333.372100000001],[1513227600,35333.372100000001],[1513314000,35333.372100000001],[1513400400,35333.372100000001],[1513486800,35333.372100000001],[1513573200,35333.372100000001],[1513659600,35333.372100000001],[1513746000,35333.372100000001],[1513832400,35333.372100000001],[1513918800,35333.372100000001],[1514005200,35333.372100000001],[1514091600,35333.372100000001],[1514178000,35333.372100000001],[1514264400,35333.372100000001],[1514350800,35333.372100000001],[1514437200,35333.372100000001],[1514523600,35333.372100000001],[1514610000,35333.372100000001],[1514696400,35333.372100000001],[1514782800,35333.372100000001],[1514869200,35333.372100000001],[1514955600,35333.372100000001],[1515042000,35333.372100000001],[1515128400,35333.372100000001],[1515214800,35333.372100000001],[1515301200,35333.372100000001],[1515387600,35333.372100000001],[1515474000,35333.372100000001],[1515560400,35333.372100000001],[1515646800,35333.372100000001],[1515733200,35333.372100000001],[1515819600,35333.372100000001],[1515906000,35333.372100000001],[1515992400,35333.372100000001],[1516078800,35333.372100000001],[1516165200,35333.372100000001],[1516251600,35333.372100000001],[1516338000,35333.372100000001],[1516424400,35333.372100000001],[1516510800,35333.372100000001],[1516597200,35333.372100000001],[1516683600,35333.372100000001],[1516770000,35333.372100000001],[1516856400,35333.372100000001],[1516942800,35333.372100000001],[1517029200,35333.372100000001],[1517115600,35333.372100000001],[1517202000,35333.372100000001],[1517288400,35333.372100000001],[1517374800,35333.372100000001],[1517461200,35333.372100000001],[1517547600,35333.372100000001],[1517634000,35333.372100000001],[1517720400,35333.372100000001],[1517806800,35333.372100000001],[1517893200,35333.372100000001],[1517979600,35333.372100000001],[1518066000,35333.372100000001],[1518152400,35333.372100000001],[1518238800,35333.372100000001],[1518325200,35333.372100000001],[1518411600,35333.372100000001],[1518498000,35333.372100000001],[1518584400,35333.372100000001],[1518670800,35333.372100000001],[1518757200,35333.372100000001],[1518843600,35333.372100000001],[1518930000,35333.372100000001],[1519016400,35333.372100000001],[1519102800,35333.372100000001],[1519189200,35333.372100000001],[1519275600,35333.372100000001],[1519362000,35333.372100000001],[1519448400,35333.372100000001],[1519534800,35333.372100000001],[1519621200,35333.372100000001],[1519707600,35333.372100000001],[1519794000,35333.372100000001],[1519880400,35333.372100000001],[1519966800,35333.372100000001],[1520053200,35333.372100000001],[1520139600,35333.372100000001],[1520226000,35333.372100000001],[1520312400,35333.372100000001],[1520398800,35333.372100000001],[1520485200,35333.372100000001],[1520571600,35333.372100000001],[1520658000,35333.372100000001],[1520744400,35333.372100000001],[1520827200,35333.372100000001],[1520913600,35333.372100000001],[1521000000,35333.372100000001],[1521086400,35333.372100000001],[1521172800,35333.372100000001],[1521259200,35333.372100000001],[1521345600,35333.372100000001],[1521432000,35333.372100000001],[1521518400,35333.372100000001],[1521604800,35333.372100000001],[1521691200,35333.372100000001],[1521777600,35333.372100000001],[1521864000,35333.372100000001],[1521950400,35333.372100000001],[1522036800,35333.372100000001],[1522123200,35333.372100000001],[1522209600,35333.372100000001],[1522296000,35333.372100000001],[1522382400,35333.372100000001],[1522468800,35333.372100000001],[1522555200,35333.372100000001],[1522641600,35333.372100000001],[1522728000,35333.372100000001],[1522814400,35333.372100000001],[1522900800,35333.372100000001],[1522987200,35333.372100000001],[1523073600,35333.372100000001],[1523160000,35333.372100000001],[1523246400,35333.372100000001],[1523332800,35333.372100000001],[1523419200,35333.372100000001],[1523505600,35333.372100000001],[1523592000,35333.372100000001],[1523678400,35333.372100000001],[1523764800,35333.372100000001],[1523851200,35333.372100000001],[1523937600,35333.372100000001],[1524024000,35333.372100000001],[1524110400,35333.372100000001],[1524196800,35333.372100000001],[1524283200,35333.372100000001],[1524369600,35333.372100000001],[1524456000,35333.372100000001],[1524542400,35333.372100000001],[1524628800,35333.372100000001],[1524715200,35333.372100000001],[1524801600,35333.372100000001],[1524888000,35333.372100000001],[1524974400,35333.372100000001],[1525060800,35333.372100000001],[1525147200,35333.372100000001],[1525233600,35333.372100000001],[1525320000,35333.372100000001],[1525406400,35333.372100000001],[1525492800,35333.372100000001],[1525579200,35333.372100000001],[1525665600,35333.372100000001],[1525752000,35333.372100000001],[1525838400,35333.372100000001],[1525924800,35333.372100000001],[1526011200,35333.372100000001],[1526097600,35333.372100000001],[1526184000,35333.372100000001],[1526270400,35333.372100000001],[1526356800,35333.372100000001],[1526443200,35333.372100000001],[1526529600,35333.372100000001],[1526616000,35333.372100000001],[1526702400,35333.372100000001],[1526788800,35333.372100000001],[1526875200,35333.372100000001],[1526961600,35333.372100000001],[1527048000,35333.372100000001],[1527134400,35333.372100000001],[1527220800,35333.372100000001],[1527307200,35333.372100000001],[1527393600,35333.372100000001],[1527480000,35333.372100000001],[1527566400,35333.372100000001],[1527652800,35333.372100000001],[1527739200,35333.372100000001],[1527825600,35333.372100000001],[1527912000,35333.372100000001],[1527998400,35333.372100000001],[1528084800,35333.372100000001],[1528171200,35333.372100000001],[1528257600,35333.372100000001],[1528344000,35333.372100000001],[1528430400,35333.372100000001],[1528516800,35333.372100000001],[1528603200,35333.372100000001],[1528689600,35333.372100000001],[1528776000,35333.372100000001],[1528862400,35333.372100000001],[1528948800,35333.372100000001],[1529035200,35333.372100000001],[1529121600,35333.372100000001],[1529208000,35333.372100000001],[1529294400,35333.372100000001],[1529380800,35333.372100000001],[1529467200,35333.372100000001],[1529553600,35333.372100000001],[1529640000,35333.372100000001],[1529726400,35333.372100000001],[1529812800,35333.372100000001],[1529899200,35333.372100000001],[1529985600,35333.372100000001],[1530072000,35333.372100000001],[1530158400,35333.372100000001],[1530244800,35333.372100000001],[1530331200,35333.372100000001],[1530417600,35333.372100000001],[1530504000,35333.372100000001],[1530590400,35477.773200000003],[1530676800,35477.773200000003],[1530763200,35477.773200000003],[1530849600,35477.773200000003],[1530936000,35477.773200000003],[1531022400,35477.773200000003],[1531108800,35477.773200000003],[1531195200,35477.773200000003],[1531281600,35477.773200000003],[1531368000,35477.773200000003],[1531454400,35477.773200000003],[1531540800,35477.773200000003],[1531627200,35477.773200000003],[1531713600,35477.773200000003],[1531800000,35477.773200000003],[1531886400,35477.773200000003],[1531972800,35477.773200000003],[1532059200,35477.773200000003],[1532145600,35477.773200000003],[1532232000,35477.773200000003],[1532318400,35477.773200000003],[1532404800,35477.773200000003],[1532491200,35477.773200000003],[1532577600,35477.773200000003],[1532664000,35477.773200000003],[1532750400,35477.773200000003],[1532836800,35477.773200000003],[1532923200,35477.773200000003],[1533009600,35477.773200000003],[1533096000,35477.773200000003],[1533182400,35477.773200000003],[1533268800,35477.773200000003],[1533355200,35477.773200000003],[1533441600,35477.773200000003],[1533528000,35477.773200000003],[1533614400,35477.773200000003],[1533700800,35477.773200000003],[1533787200,35477.773200000003],[1533873600,35477.773200000003],[1533960000,35477.773200000003],[1534046400,35477.773200000003],[1534132800,35477.773200000003],[1534219200,35477.773200000003],[1534305600,35477.773200000003],[1534392000,35477.773200000003],[1534478400,35477.773200000003],[1534564800,35477.773200000003],[1534651200,35477.773200000003],[1534737600,35477.773200000003],[1534824000,35477.773200000003],[1534910400,35477.773200000003],[1534996800,35477.773200000003],[1535083200,35477.773200000003],[1535169600,35477.773200000003],[1535256000,35477.773200000003],[1535342400,35477.773200000003],[1535428800,35477.773200000003],[1535515200,35477.773200000003],[1535601600,35477.773200000003],[1535688000,35477.773200000003],[1535774400,35477.773200000003],[1535860800,35477.773200000003],[1535947200,35477.773200000003],[1536033600,35477.773200000003],[1536120000,35477.773200000003],[1536206400,35477.773200000003],[1536292800,35477.773200000003],[1536379200,35477.773200000003],[1536465600,35477.773200000003],[1536552000,35477.773200000003],[1536638400,35477.773200000003],[1536724800,35477.773200000003],[1536811200,35477.773200000003],[1536897600,35477.773200000003],[1536984000,35477.773200000003],[1537070400,35477.773200000003],[1537156800,35477.773200000003],[1537243200,35477.773200000003],[1537329600,35477.773200000003],[1537416000,35477.773200000003],[1537502400,35477.773200000003],[1537588800,35477.773200000003],[1537675200,35477.773200000003],[1537761600,35477.773200000003],[1537848000,35477.773200000003],[1537934400,35477.773200000003],[1538020800,35477.773200000003],[1538107200,35477.773200000003],[1538193600,35477.773200000003],[1538280000,35477.773200000003],[1538366400,35477.773200000003],[1538452800,35477.773200000003],[1538539200,35477.773200000003],[1538625600,35477.773200000003],[1538712000,35477.773200000003],[1538798400,35477.773200000003],[1538884800,35477.773200000003],[1538971200,35477.773200000003],[1539057600,35477.773200000003],[1539144000,35477.773200000003],[1539230400,35477.773200000003],[1539316800,35477.773200000003],[1539403200,35477.773200000003],[1539489600,35477.773200000003],[1539576000,35477.773200000003],[1539662400,35477.773200000003],[1539748800,35477.773200000003],[1539835200,35477.773200000003],[1539921600,35477.773200000003],[1540008000,35477.773200000003],[1540094400,35477.773200000003],[1540180800,35477.773200000003],[1540267200,35477.773200000003],[1540353600,35477.773200000003],[1540440000,35477.773200000003],[1540526400,35477.773200000003],[1540612800,35477.773200000003],[1540699200,35477.773200000003],[1540785600,35477.773200000003],[1540872000,35477.773200000003],[1540958400,35477.773200000003],[1541044800,35477.773200000003],[1541131200,35477.773200000003],[1541217600,35477.773200000003],[1541304000,35477.773200000003],[1541394000,35477.773200000003],[1541480400,35477.773200000003],[1541566800,35477.773200000003],[1541653200,35477.773200000003],[1541739600,35477.773200000003],[1541826000,35477.773200000003],[1541912400,35477.773200000003],[1541998800,35477.773200000003],[1542085200,35477.773200000003],[1542171600,35477.773200000003],[1542258000,35477.773200000003],[1542344400,35477.773200000003],[1542430800,35477.773200000003],[1542517200,35477.773200000003],[1542603600,35477.773200000003],[1542690000,35477.773200000003],[1542776400,35477.773200000003],[1542862800,35477.773200000003],[1542949200,35477.773200000003],[1543035600,35477.773200000003],[1543122000,35477.773200000003],[1543208400,35477.773200000003],[1543294800,35477.773200000003],[1543381200,35477.773200000003],[1543467600,35477.773200000003],[1543554000,35477.773200000003],[1543640400,35477.773200000003],[1543726800,35477.773200000003],[1543813200,35477.773200000003],[1543899600,35477.773200000003],[1543986000,35477.773200000003],[1544072400,35477.773200000003],[1544158800,35477.773200000003],[1544245200,35477.773200000003],[1544331600,35477.773200000003],[1544418000,35477.773200000003],[1544504400,35477.773200000003],[1544590800,35477.773200000003],[1544677200,35477.773200000003],[1544763600,35477.773200000003],[1544850000,35477.773200000003],[1544936400,35477.773200000003],[1545022800,35477.773200000003],[1545109200,35477.773200000003],[1545195600,35477.773200000003],[1545282000,35477.773200000003],[1545368400,35477.773200000003],[1545454800,35477.773200000003],[1545541200,35477.773200000003],[1545627600,35477.773200000003],[1545714000,35477.773200000003],[1545800400,35477.773200000003],[1545886800,35477.773200000003],[1545973200,35477.773200000003],[1546059600,35477.773200000003],[1546146000,35477.773200000003],[1546232400,35477.773200000003],[1546318800,35477.773200000003],[1546405200,35477.773200000003],[1546491600,35477.773200000003],[1546578000,35477.773200000003],[1546664400,35477.773200000003],[1546750800,35477.773200000003],[1546837200,35477.773200000003],[1546923600,35477.773200000003],[1547010000,35477.773200000003],[1547096400,35477.773200000003],[1547182800,35477.773200000003],[1547269200,35477.773200000003],[1547355600,35477.773200000003],[1547442000,35477.773200000003],[1547528400,35477.773200000003],[1547614800,35477.773200000003],[1547701200,35477.773200000003],[1547787600,35477.773200000003],[1547874000,35477.773200000003],[1547960400,35477.773200000003],[1548046800,35477.773200000003],[1548133200,35477.773200000003],[1548219600,35477.773200000003],[1548306000,35477.773200000003],[1548392400,35477.773200000003],[1548478800,35477.773200000003],[1548565200,35477.773200000003],[1548651600,35477.773200000003],[1548738000,35477.773200000003],[1548824400,35477.773200000003],[1548910800,35477.773200000003],[1548997200,35477.773200000003],[1549083600,35477.773200000003],[1549170000,35477.773200000003],[1549256400,35477.773200000003],[1549342800,35477.773200000003],[1549429200,35477.773200000003],[1549515600,35477.773200000003],[1549602000,35477.773200000003],[1549688400,35477.773200000003],[1549774800,35477.773200000003],[1549861200,35477.773200000003],[1549947600,35477.773200000003],[1550034000,35477.773200000003],[1550120400,35477.773200000003],[1550206800,35477.773200000003],[1550293200,35477.773200000003],[1550379600,35477.773200000003],[1550466000,35477.773200000003],[1550552400,35477.773200000003],[1550638800,35477.773200000003],[1550725200,35477.773200000003],[1550811600,35477.773200000003],[1550898000,35477.773200000003],[1550984400,35477.773200000003],[1551070800,35477.773200000003],[1551157200,35477.773200000003],[1551243600,35477.773200000003],[1551330000,35477.773200000003],[1551416400,35477.773200000003],[1551502800,35477.773200000003],[1551589200,35477.773200000003],[1551675600,35477.773200000003],[1551762000,35477.773200000003],[1551848400,35477.773200000003],[1551934800,35477.773200000003],[1552021200,35477.773200000003],[1552107600,35477.773200000003],[1552194000,35477.773200000003],[1552276800,35477.773200000003],[1552363200,35477.773200000003],[1552449600,35477.773200000003],[1552536000,35477.773200000003],[1552622400,35477.773200000003],[1552708800,35477.773200000003],[1552795200,35477.773200000003],[1552881600,35477.773200000003],[1552968000,35477.773200000003],[1553054400,35477.773200000003],[1553140800,35477.773200000003],[1553227200,35477.773200000003],[1553313600,35477.773200000003],[1553400000,35477.773200000003],[1553486400,35477.773200000003],[1553572800,35477.773200000003],[1553659200,35477.773200000003],[1553745600,35477.773200000003],[1553832000,35477.773200000003],[1553918400,35477.773200000003],[1554004800,35477.773200000003],[1554091200,35477.773200000003],[1554177600,35477.773200000003],[1554264000,35477.773200000003],[1554350400,35477.773200000003],[1554436800,35477.773200000003],[1554523200,35477.773200000003],[1554609600,35477.773200000003],[1554696000,35477.773200000003],[1554782400,35477.773200000003],[1554868800,35477.773200000003],[1554955200,35477.773200000003],[1555041600,35477.773200000003],[1555128000,35477.773200000003],[1555214400,35477.773200000003],[1555300800,35477.773200000003],[1555387200,35477.773200000003],[1555473600,35477.773200000003],[1555560000,35477.773200000003],[1555646400,35477.773200000003],[1555732800,35477.773200000003],[1555819200,35477.773200000003],[1555905600,35477.773200000003],[1555992000,35477.773200000003],[1556078400,35477.773200000003],[1556164800,35477.773200000003],[1556251200,35477.773200000003],[1556337600,35477.773200000003],[1556424000,35477.773200000003],[1556510400,35477.773200000003],[1556596800,35477.773200000003],[1556683200,35477.773200000003],[1556769600,35477.773200000003],[1556856000,35477.773200000003],[1556942400,35477.773200000003],[1557028800,35477.773200000003],[1557115200,35477.773200000003],[1557201600,35477.773200000003],[1557288000,35477.773200000003],[1557374400,35477.773200000003],[1557460800,35477.773200000003],[1557547200,35477.773200000003],[1557633600,35477.773200000003],[1557720000,35477.773200000003],[1557806400,35477.773200000003],[1557892800,35477.773200000003],[1557979200,35477.773200000003],[1558065600,35477.773200000003],[1558152000,35477.773200000003],[1558238400,35477.773200000003],[1558324800,35477.773200000003],[1558411200,35477.773200000003],[1558497600,35477.773200000003],[1558584000,35477.773200000003],[1558670400,35477.773200000003],[1558756800,35477.773200000003],[1558843200,35477.773200000003],[1558929600,35477.773200000003],[1559016000,35477.773200000003],[1559102400,35477.773200000003],[1559188800,35477.773200000003],[1559275200,35477.773200000003],[1559361600,35477.773200000003],[1559448000,35477.773200000003],[1559534400,35477.773200000003],[1559620800,35477.773200000003],[1559707200,35477.773200000003],[1559793600,35477.773200000003],[1559880000,35477.773200000003],[1559966400,35477.773200000003],[1560052800,35477.773200000003],[1560139200,35477.773200000003],[1560225600,35477.773200000003],[1560312000,35477.773200000003],[1560398400,35477.773200000003],[1560484800,35477.773200000003],[1560571200,35477.773200000003],[1560657600,35477.773200000003],[1560744000,35477.773200000003],[1560830400,35477.773200000003],[1560916800,35477.773200000003],[1561003200,35477.773200000003],[1561089600,35477.773200000003],[1561176000,35477.773200000003],[1561262400,35477.773200000003],[1561348800,35477.773200000003],[1561435200,35477.773200000003],[1561521600,35477.773200000003],[1561608000,35477.773200000003],[1561694400,35477.773200000003],[1561780800,35477.773200000003],[1561867200,35477.773200000003],[1561953600,35477.773200000003],[1562040000,36081.998599999999],[1562126400,36081.998599999999],[1562212800,36081.998599999999],[1562299200,36081.998599999999],[1562385600,36081.998599999999],[1562472000,36081.998599999999],[1562558400,36081.998599999999],[1562644800,36081.998599999999],[1562731200,36081.998599999999],[1562817600,36081.998599999999],[1562904000,36081.998599999999],[1562990400,36081.998599999999],[1563076800,36081.998599999999],[1563163200,36081.998599999999],[1563249600,36081.998599999999],[1563336000,36081.998599999999],[1563422400,36081.998599999999],[1563508800,36081.998599999999],[1563595200,36081.998599999999],[1563681600,36081.998599999999],[1563768000,36081.998599999999],[1563854400,36081.998599999999],[1563940800,36081.998599999999],[1564027200,36081.998599999999],[1564113600,36081.998599999999],[1564200000,36081.998599999999],[1564286400,36081.998599999999],[1564372800,36081.998599999999],[1564459200,36081.998599999999],[1564545600,36081.998599999999],[1564632000,36081.998599999999],[1564718400,36081.998599999999],[1564804800,36081.998599999999],[1564891200,36081.998599999999],[1564977600,36081.998599999999],[1565064000,36081.998599999999],[1565150400,36081.998599999999],[1565236800,36081.998599999999],[1565323200,36081.998599999999],[1565409600,36081.998599999999],[1565496000,36081.998599999999],[1565582400,36081.998599999999],[1565668800,36081.998599999999],[1565755200,36081.998599999999],[1565841600,36081.998599999999],[1565928000,36081.998599999999],[1566014400,36081.998599999999],[1566100800,36081.998599999999],[1566187200,36081.998599999999],[1566273600,36081.998599999999],[1566360000,36081.998599999999],[1566446400,36081.998599999999],[1566532800,36081.998599999999],[1566619200,36081.998599999999],[1566705600,36081.998599999999],[1566792000,36081.998599999999],[1566878400,36081.998599999999],[1566964800,36081.998599999999],[1567051200,36081.998599999999],[1567137600,36081.998599999999],[1567224000,36081.998599999999],[1567310400,36081.998599999999],[1567396800,36081.998599999999],[1567483200,36081.998599999999],[1567569600,36081.998599999999],[1567656000,36081.998599999999],[1567742400,36081.998599999999],[1567828800,36081.998599999999],[1567915200,36081.998599999999],[1568001600,36081.998599999999],[1568088000,36081.998599999999],[1568174400,36081.998599999999],[1568260800,36081.998599999999],[1568347200,36081.998599999999],[1568433600,36081.998599999999],[1568520000,36081.998599999999],[1568606400,36081.998599999999],[1568692800,36081.998599999999],[1568779200,36081.998599999999],[1568865600,36081.998599999999],[1568952000,36081.998599999999],[1569038400,36081.998599999999],[1569124800,36081.998599999999],[1569211200,36081.998599999999],[1569297600,36081.998599999999],[1569384000,36081.998599999999],[1569470400,36081.998599999999],[1569556800,36081.998599999999],[1569643200,36081.998599999999],[1569729600,36081.998599999999],[1569816000,36081.998599999999],[1569902400,36081.998599999999],[1569988800,36081.998599999999],[1570075200,36081.998599999999],[1570161600,36081.998599999999],[1570248000,36081.998599999999],[1570334400,36081.998599999999],[1570420800,36081.998599999999],[1570507200,36081.998599999999],[1570593600,36081.998599999999],[1570680000,36081.998599999999],[1570766400,36081.998599999999],[1570852800,36081.998599999999],[1570939200,36081.998599999999],[1571025600,36081.998599999999],[1571112000,36081.998599999999],[1571198400,36081.998599999999],[1571284800,36081.998599999999],[1571371200,36081.998599999999],[1571457600,36081.998599999999],[1571544000,36081.998599999999],[1571630400,36081.998599999999],[1571716800,36081.998599999999],[1571803200,36081.998599999999],[1571889600,36081.998599999999],[1571976000,36081.998599999999],[1572062400,36081.998599999999],[1572148800,36081.998599999999],[1572235200,36081.998599999999],[1572321600,36081.998599999999],[1572408000,36081.998599999999],[1572494400,36081.998599999999],[1572580800,36081.998599999999],[1572667200,36081.998599999999],[1572753600,36081.998599999999],[1572843600,36081.998599999999],[1572930000,36081.998599999999],[1573016400,36081.998599999999],[1573102800,36081.998599999999],[1573189200,36081.998599999999],[1573275600,36081.998599999999],[1573362000,36081.998599999999],[1573448400,36081.998599999999],[1573534800,36081.998599999999],[1573621200,36081.998599999999],[1573707600,36081.998599999999],[1573794000,36081.998599999999],[1573880400,36081.998599999999],[1573966800,36081.998599999999],[1574053200,36081.998599999999],[1574139600,36081.998599999999],[1574226000,36081.998599999999],[1574312400,36081.998599999999],[1574398800,36081.998599999999],[1574485200,36081.998599999999],[1574571600,36081.998599999999],[1574658000,36081.998599999999],[1574744400,36081.998599999999],[1574830800,36081.998599999999],[1574917200,36081.998599999999],[1575003600,36081.998599999999],[1575090000,36081.998599999999],[1575176400,36081.998599999999],[1575262800,36081.998599999999],[1575349200,36081.998599999999],[1575435600,36081.998599999999],[1575522000,36081.998599999999],[1575608400,36081.998599999999],[1575694800,36081.998599999999],[1575781200,36081.998599999999],[1575867600,36081.998599999999],[1575954000,36081.998599999999],[1576040400,36081.998599999999],[1576126800,36081.998599999999],[1576213200,36081.998599999999],[1576299600,36081.998599999999],[1576386000,36081.998599999999],[1576472400,36081.998599999999],[1576558800,36081.998599999999],[1576645200,36081.998599999999],[1576731600,36081.998599999999],[1576818000,36081.998599999999],[1576904400,36081.998599999999],[1576990800,36081.998599999999],[1577077200,36081.998599999999],[1577163600,36081.998599999999],[1577250000,36081.998599999999],[1577336400,36081.998599999999],[1577422800,36081.998599999999],[1577509200,36081.998599999999],[1577595600,36081.998599999999],[1577682000,36081.998599999999],[1577768400,36081.998599999999],[1577854800,36081.998599999999],[1577941200,36081.998599999999],[1578027600,36081.998599999999],[1578114000,36081.998599999999],[1578200400,36081.998599999999],[1578286800,36081.998599999999],[1578373200,36081.998599999999],[1578459600,36081.998599999999],[1578546000,36081.998599999999],[1578632400,36081.998599999999],[1578718800,36081.998599999999],[1578805200,36081.998599999999],[1578891600,36081.998599999999],[1578978000,36081.998599999999],[1579064400,36081.998599999999],[1579150800,36081.998599999999],[1579237200,36081.998599999999],[1579323600,36081.998599999999],[1579410000,36081.998599999999],[1579496400,36081.998599999999],[1579582800,36081.998599999999],[1579669200,36081.998599999999],[1579755600,36081.998599999999],[1579842000,36081.998599999999],[1579928400,36081.998599999999],[1580014800,36081.998599999999],[1580101200,36081.998599999999],[1580187600,36081.998599999999],[1580274000,36081.998599999999],[1580360400,36081.998599999999],[1580446800,36081.998599999999],[1580533200,36081.998599999999],[1580619600,36081.998599999999],[1580706000,36081.998599999999],[1580792400,36081.998599999999],[1580878800,36081.998599999999],[1580965200,36081.998599999999],[1581051600,36081.998599999999],[1581138000,36081.998599999999],[1581224400,36081.998599999999],[1581310800,36081.998599999999],[1581397200,36081.998599999999],[1581483600,36081.998599999999],[1581570000,36081.998599999999],[1581656400,36081.998599999999],[1581742800,36081.998599999999],[1581829200,36081.998599999999],[1581915600,36081.998599999999],[1582002000,36081.998599999999],[1582088400,36081.998599999999],[1582174800,36081.998599999999],[1582261200,36081.998599999999],[1582347600,36081.998599999999],[1582434000,36081.998599999999],[1582520400,36081.998599999999],[1582606800,36081.998599999999],[1582693200,36081.998599999999],[1582779600,36081.998599999999],[1582866000,36081.998599999999],[1582952400,36081.998599999999],[1583038800,36081.998599999999],[1583125200,36081.998599999999],[1583211600,36081.998599999999],[1583298000,36081.998599999999],[1583384400,36081.998599999999],[1583470800,36081.998599999999],[1583557200,36081.998599999999],[1583643600,36081.998599999999],[1583726400,36081.998599999999],[1583812800,36081.998599999999],[1583899200,36081.998599999999],[1583985600,36081.998599999999],[1584072000,36081.998599999999],[1584158400,36081.998599999999],[1584244800,36081.998599999999],[1584331200,36081.998599999999],[1584417600,36081.998599999999],[1584504000,36081.998599999999],[1584590400,36081.998599999999],[1584676800,36081.998599999999],[1584763200,36081.998599999999],[1584849600,36081.998599999999],[1584936000,36081.998599999999],[1585022400,36081.998599999999],[1585108800,36081.998599999999],[1585195200,36081.998599999999],[1585281600,36081.998599999999],[1585368000,36081.998599999999],[1585454400,36081.998599999999],[1585540800,36081.998599999999],[1585627200,36081.998599999999],[1585713600,36081.998599999999],[1585800000,36081.998599999999],[1585886400,36081.998599999999],[1585972800,36081.998599999999],[1586059200,36081.998599999999],[1586145600,36081.998599999999],[1586232000,36081.998599999999],[1586318400,36081.998599999999],[1586404800,36081.998599999999],[1586491200,36081.998599999999],[1586577600,36081.998599999999],[1586664000,36081.998599999999],[1586750400,36081.998599999999],[1586836800,36081.998599999999],[1586923200,36081.998599999999],[1587009600,36081.998599999999],[1587096000,36081.998599999999],[1587182400,36081.998599999999],[1587268800,36081.998599999999],[1587355200,36081.998599999999],[1587441600,36081.998599999999],[1587528000,36081.998599999999],[1587614400,36081.998599999999],[1587700800,36081.998599999999],[1587787200,36081.998599999999],[1587873600,36081.998599999999],[1587960000,36081.998599999999],[1588046400,36081.998599999999],[1588132800,36081.998599999999],[1588219200,36081.998599999999],[1588305600,36081.998599999999],[1588392000,36081.998599999999],[1588478400,36081.998599999999],[1588564800,36081.998599999999],[1588651200,36081.998599999999],[1588737600,36081.998599999999],[1588824000,36081.998599999999],[1588910400,36081.998599999999],[1588996800,36081.998599999999],[1589083200,36081.998599999999],[1589169600,36081.998599999999],[1589256000,36081.998599999999],[1589342400,36081.998599999999],[1589428800,36081.998599999999],[1589515200,36081.998599999999],[1589601600,36081.998599999999],[1589688000,36081.998599999999],[1589774400,36081.998599999999],[1589860800,36081.998599999999],[1589947200,36081.998599999999],[1590033600,36081.998599999999],[1590120000,36081.998599999999],[1590206400,36081.998599999999],[1590292800,36081.998599999999],[1590379200,36081.998599999999],[1590465600,36081.998599999999],[1590552000,36081.998599999999],[1590638400,36081.998599999999],[1590724800,36081.998599999999],[1590811200,36081.998599999999],[1590897600,36081.998599999999],[1590984000,36081.998599999999],[1591070400,36081.998599999999],[1591156800,36081.998599999999],[1591243200,36081.998599999999],[1591329600,36081.998599999999],[1591416000,36081.998599999999],[1591502400,36081.998599999999],[1591588800,36081.998599999999],[1591675200,36081.998599999999],[1591761600,36081.998599999999],[1591848000,36081.998599999999],[1591934400,36081.998599999999],[1592020800,36081.998599999999],[1592107200,36081.998599999999],[1592193600,36081.998599999999],[1592280000,36081.998599999999],[1592366400,36081.998599999999],[1592452800,36081.998599999999],[1592539200,36081.998599999999],[1592625600,36081.998599999999],[1592712000,36081.998599999999],[1592798400,36081.998599999999],[1592884800,36081.998599999999],[1592971200,36081.998599999999],[1593057600,36081.998599999999],[1593144000,36081.998599999999],[1593230400,36081.998599999999],[1593316800,36081.998599999999],[1593403200,36081.998599999999],[1593489600,36081.998599999999],[1593576000,36081.998599999999],[1593662400,38234.4853],[1593748800,38234.4853],[1593835200,38234.4853],[1593921600,38234.4853],[1594008000,38234.4853],[1594094400,38234.4853],[1594180800,38234.4853],[1594267200,38234.4853],[1594353600,38234.4853],[1594440000,38234.4853],[1594526400,38234.4853],[1594612800,38234.4853],[1594699200,38234.4853],[1594785600,38234.4853],[1594872000,38234.4853],[1594958400,38234.4853],[1595044800,38234.4853],[1595131200,38234.4853],[1595217600,38234.4853],[1595304000,38234.4853],[1595390400,38234.4853],[1595476800,38234.4853],[1595563200,38234.4853],[1595649600,38234.4853],[1595736000,38234.4853],[1595822400,38234.4853],[1595908800,38234.4853],[1595995200,38234.4853],[1596081600,38234.4853],[1596168000,38234.4853],[1596254400,38234.4853],[1596340800,38234.4853],[1596427200,38234.4853],[1596513600,38234.4853],[1596600000,38234.4853],[1596686400,38234.4853],[1596772800,38234.4853],[1596859200,38234.4853],[1596945600,38234.4853],[1597032000,38234.4853],[1597118400,38234.4853],[1597204800,38234.4853],[1597291200,38234.4853],[1597377600,38234.4853],[1597464000,38234.4853],[1597550400,38234.4853],[1597636800,38234.4853],[1597723200,38234.4853],[1597809600,38234.4853],[1597896000,38234.4853],[1597982400,38234.4853],[1598068800,38234.4853],[1598155200,38234.4853],[1598241600,38234.4853],[1598328000,38234.4853],[1598414400,38234.4853],[1598500800,38234.4853],[1598587200,38234.4853],[1598673600,38234.4853],[1598760000,38234.4853],[1598846400,38234.4853],[1598932800,38234.4853],[1599019200,38234.4853],[1599105600,38234.4853],[1599192000,38234.4853],[1599278400,38234.4853],[1599364800,38234.4853],[1599451200,38234.4853],[1599537600,38234.4853],[1599624000,38234.4853],[1599710400,38234.4853],[1599796800,38234.4853],[1599883200,38234.4853],[1599969600,38234.4853],[1600056000,38234.4853],[1600142400,38234.4853],[1600228800,38234.4853],[1600315200,38234.4853],[1600401600,38234.4853],[1600488000,38234.4853],[1600574400,38234.4853],[1600660800,38234.4853],[1600747200,38234.4853],[1600833600,38234.4853],[1600920000,38234.4853],[1601006400,38234.4853],[1601092800,38234.4853],[1601179200,38234.4853],[1601265600,38234.4853],[1601352000,38234.4853],[1601438400,38234.4853],[1601524800,38234.4853],[1601611200,38234.4853],[1601697600,38234.4853],[1601784000,38234.4853],[1601870400,38234.4853],[1601956800,38234.4853],[1602043200,38234.4853],[1602129600,38234.4853],[1602216000,38234.4853],[1602302400,38234.4853],[1602388800,38234.4853],[1602475200,38234.4853],[1602561600,38234.4853],[1602648000,38234.4853],[1602734400,38234.4853],[1602820800,38234.4853],[1602907200,38234.4853],[1602993600,38234.4853],[1603080000,38234.4853],[1603166400,38234.4853],[1603252800,38234.4853],[1603339200,38234.4853],[1603425600,38234.4853],[1603512000,38234.4853],[1603598400,38234.4853],[1603684800,38234.4853],[1603771200,38234.4853],[1603857600,38234.4853],[1603944000,38234.4853],[1604030400,38234.4853],[1604116800,38234.4853],[1604203200,38234.4853],[1604293200,38234.4853],[1604379600,38234.4853],[1604466000,38234.4853],[1604552400,38234.4853],[1604638800,38234.4853],[1604725200,38234.4853],[1604811600,38234.4853],[1604898000,38234.4853],[1604984400,38234.4853],[1605070800,38234.4853],[1605157200,38234.4853],[1605243600,38234.4853],[1605330000,38234.4853],[1605416400,38234.4853],[1605502800,38234.4853],[1605589200,38234.4853],[1605675600,38234.4853],[1605762000,38234.4853],[1605848400,38234.4853],[1605934800,38234.4853],[1606021200,38234.4853],[1606107600,38234.4853],[1606194000,38234.4853],[1606280400,38234.4853],[1606366800,38234.4853],[1606453200,38234.4853],[1606539600,38234.4853],[1606626000,38234.4853],[1606712400,38234.4853],[1606798800,38234.4853],[1606885200,38234.4853],[1606971600,38234.4853],[1607058000,38234.4853],[1607144400,38234.4853],[1607230800,38234.4853],[1607317200,38234.4853],[1607403600,38234.4853],[1607490000,38234.4853],[1607576400,38234.4853],[1607662800,38234.4853],[1607749200,38234.4853],[1607835600,38234.4853],[1607922000,38234.4853],[1608008400,38234.4853],[1608094800,38234.4853],[1608181200,38234.4853],[1608267600,38234.4853],[1608354000,38234.4853],[1608440400,38234.4853],[1608526800,38234.4853],[1608613200,38234.4853],[1608699600,38234.4853],[1608786000,38234.4853],[1608872400,38234.4853],[1608958800,38234.4853],[1609045200,38234.4853],[1609131600,38234.4853],[1609218000,38234.4853],[1609304400,38234.4853],[1609390800,38234.4853],[1609477200,38234.4853],[1609563600,38234.4853],[1609650000,38234.4853],[1609736400,38234.4853],[1609822800,38234.4853],[1609909200,38234.4853],[1609995600,38234.4853],[1610082000,38234.4853],[1610168400,38234.4853],[1610254800,38234.4853],[1610341200,38234.4853],[1610427600,38234.4853],[1610514000,38234.4853],[1610600400,38234.4853],[1610686800,38234.4853],[1610773200,38234.4853],[1610859600,38234.4853],[1610946000,38234.4853],[1611032400,38234.4853],[1611118800,38234.4853],[1611205200,38234.4853],[1611291600,38234.4853],[1611378000,38234.4853],[1611464400,38234.4853],[1611550800,38234.4853],[1611637200,38234.4853],[1611723600,38234.4853],[1611810000,38234.4853],[1611896400,38234.4853],[1611982800,38234.4853],[1612069200,38234.4853],[1612155600,38234.4853],[1612242000,38234.4853],[1612328400,38234.4853],[1612414800,38234.4853],[1612501200,38234.4853],[1612587600,38234.4853],[1612674000,38234.4853],[1612760400,38234.4853],[1612846800,38234.4853],[1612933200,38234.4853],[1613019600,38234.4853],[1613106000,38234.4853],[1613192400,38234.4853],[1613278800,38234.4853],[1613365200,38234.4853],[1613451600,38234.4853],[1613538000,38234.4853],[1613624400,38234.4853],[1613710800,38234.4853],[1613797200,38234.4853],[1613883600,38234.4853],[1613970000,38234.4853],[1614056400,38234.4853],[1614142800,38234.4853],[1614229200,38234.4853],[1614315600,38234.4853],[1614402000,38234.4853],[1614488400,38234.4853],[1614574800,38234.4853],[1614661200,38234.4853],[1614747600,38234.4853],[1614834000,38234.4853],[1614920400,38234.4853],[1615006800,38234.4853],[1615093200,38234.4853],[1615179600,38234.4853],[1615266000,38234.4853],[1615352400,38234.4853],[1615438800,38234.4853],[1615525200,38234.4853],[1615611600,38234.4853],[1615698000,38234.4853],[1615780800,38234.4853],[1615867200,38234.4853],[1615953600,38234.4853],[1616040000,38234.4853],[1616126400,38234.4853],[1616212800,38234.4853],[1616299200,38234.4853],[1616385600,38234.4853],[1616472000,38234.4853],[1616558400,38234.4853],[1616644800,38234.4853],[1616731200,38234.4853],[1616817600,38234.4853],[1616904000,38234.4853],[1616990400,38234.4853],[1617076800,38234.4853],[1617163200,38234.4853],[1617249600,38234.4853],[1617336000,38234.4853],[1617422400,38234.4853],[1617508800,38234.4853],[1617595200,38234.4853],[1617681600,38234.4853],[1617768000,38234.4853],[1617854400,38234.4853],[1617940800,38234.4853],[1618027200,38234.4853],[1618113600,38234.4853],[1618200000,38234.4853],[1618286400,38234.4853],[1618372800,38234.4853],[1618459200,38234.4853],[1618545600,38234.4853],[1618632000,38234.4853],[1618718400,38234.4853],[1618804800,38234.4853],[1618891200,38234.4853],[1618977600,38234.4853],[1619064000,38234.4853],[1619150400,38234.4853],[1619236800,38234.4853],[1619323200,38234.4853],[1619409600,38234.4853],[1619496000,38234.4853],[1619582400,38234.4853],[1619668800,38234.4853],[1619755200,38234.4853],[1619841600,38234.4853],[1619928000,38234.4853],[1620014400,38234.4853],[1620100800,38234.4853],[1620187200,38234.4853],[1620273600,38234.4853],[1620360000,38234.4853],[1620446400,38234.4853],[1620532800,38234.4853],[1620619200,38234.4853],[1620705600,38234.4853],[1620792000,38234.4853],[1620878400,38234.4853],[1620964800,38234.4853],[1621051200,38234.4853],[1621137600,38234.4853],[1621224000,38234.4853],[1621310400,38234.4853],[1621396800,38234.4853],[1621483200,38234.4853],[1621569600,38234.4853],[1621656000,38234.4853],[1621742400,38234.4853],[1621828800,38234.4853],[1621915200,38234.4853],[1622001600,38234.4853],[1622088000,38234.4853],[1622174400,38234.4853],[1622260800,38234.4853],[1622347200,38234.4853],[1622433600,38234.4853],[1622520000,38234.4853],[1622606400,38234.4853],[1622692800,38234.4853],[1622779200,38234.4853],[1622865600,38234.4853],[1622952000,38234.4853],[1623038400,38234.4853],[1623124800,38234.4853],[1623211200,38234.4853],[1623297600,38234.4853],[1623384000,38234.4853],[1623470400,38234.4853],[1623556800,38234.4853],[1623643200,38234.4853],[1623729600,38234.4853],[1623816000,38234.4853],[1623902400,38234.4853],[1623988800,38234.4853],[1624075200,38234.4853],[1624161600,38234.4853],[1624248000,38234.4853],[1624334400,38234.4853],[1624420800,38234.4853],[1624507200,38234.4853],[1624593600,38234.4853],[1624680000,38234.4853],[1624766400,38234.4853],[1624852800,38234.4853],[1624939200,38234.4853],[1625025600,38234.4853],[1625112000,38234.4853],[1625198400,41149.727599999998],[1625284800,41149.727599999998],[1625371200,41149.727599999998],[1625457600,41149.727599999998],[1625544000,41149.727599999998],[1625630400,41149.727599999998],[1625716800,41149.727599999998],[1625803200,41149.727599999998],[1625889600,41149.727599999998],[1625976000,41149.727599999998],[1626062400,41149.727599999998],[1626148800,41149.727599999998],[1626235200,41149.727599999998],[1626321600,41149.727599999998],[1626408000,41149.727599999998],[1626494400,41149.727599999998],[1626580800,41149.727599999998],[1626667200,41149.727599999998],[1626753600,41149.727599999998],[1626840000,41149.727599999998],[1626926400,41149.727599999998],[1627012800,41149.727599999998],[1627099200,41149.727599999998],[1627185600,41149.727599999998],[1627272000,41149.727599999998],[1627358400,41149.727599999998],[1627444800,41149.727599999998],[1627531200,41149.727599999998],[1627617600,41149.727599999998],[1627704000,41149.727599999998],[1627790400,41149.727599999998],[1627876800,41149.727599999998],[1627963200,41149.727599999998],[1628049600,41149.727599999998],[1628136000,41149.727599999998],[1628222400,41149.727599999998],[1628308800,41149.727599999998],[1628395200,41149.727599999998],[1628481600,41149.727599999998],[1628568000,41149.727599999998],[1628654400,41149.727599999998],[1628740800,41149.727599999998],[1628827200,41149.727599999998],[1628913600,41149.727599999998],[1629000000,41149.727599999998],[1629086400,41149.727599999998],[1629172800,41149.727599999998],[1629259200,41149.727599999998],[1629345600,41149.727599999998],[1629432000,41149.727599999998],[1629518400,41149.727599999998],[1629604800,41149.727599999998],[1629691200,41149.727599999998],[1629777600,41149.727599999998],[1629864000,41149.727599999998],[1629950400,41149.727599999998],[1630036800,41149.727599999998],[1630123200,41149.727599999998],[1630209600,41149.727599999998],[1630296000,41149.727599999998],[1630382400,41149.727599999998],[1630468800,41149.727599999998],[1630555200,41149.727599999998],[1630641600,41149.727599999998],[1630728000,41149.727599999998],[1630814400,41149.727599999998],[1630900800,41149.727599999998],[1630987200,41149.727599999998],[1631073600,41149.727599999998],[1631160000,41149.727599999998],[1631246400,41149.727599999998],[1631332800,41149.727599999998],[1631419200,41149.727599999998],[1631505600,41149.727599999998],[1631592000,41149.727599999998],[1631678400,41149.727599999998],[1631764800,41149.727599999998],[1631851200,41149.727599999998],[1631937600,41149.727599999998],[1632024000,41149.727599999998],[1632110400,41149.727599999998],[1632196800,41149.727599999998],[1632283200,41149.727599999998],[1632369600,41149.727599999998],[1632456000,41149.727599999998],[1632542400,41149.727599999998],[1632628800,41149.727599999998],[1632715200,41149.727599999998],[1632801600,41149.727599999998],[1632888000,41149.727599999998],[1632974400,41149.727599999998],[1633060800,41149.727599999998],[1633147200,41149.727599999998],[1633233600,41149.727599999998],[1633320000,41149.727599999998],[1633406400,41149.727599999998],[1633492800,41149.727599999998],[1633579200,41149.727599999998],[1633665600,41149.727599999998],[1633752000,41149.727599999998],[1633838400,41149.727599999998],[1633924800,41149.727599999998],[1634011200,41149.727599999998],[1634097600,41149.727599999998],[1634184000,41149.727599999998],[1634270400,41149.727599999998],[1634356800,41149.727599999998],[1634443200,41149.727599999998],[1634529600,41149.727599999998],[1634616000,41149.727599999998],[1634702400,41149.727599999998],[1634788800,41149.727599999998],[1634875200,41149.727599999998],[1634961600,41149.727599999998],[1635048000,41149.727599999998],[1635134400,41149.727599999998],[1635220800,41149.727599999998],[1635307200,41149.727599999998],[1635393600,41149.727599999998],[1635480000,41149.727599999998],[1635566400,41149.727599999998],[1635652800,41149.727599999998],[1635739200,41149.727599999998],[1635825600,41149.727599999998],[1635912000,41149.727599999998],[1635998400,41149.727599999998],[1636084800,41149.727599999998],[1636171200,41149.727599999998],[1636257600,41149.727599999998],[1636347600,41149.727599999998],[1636434000,41149.727599999998],[1636520400,41149.727599999998],[1636606800,41149.727599999998],[1636693200,41149.727599999998],[1636779600,41149.727599999998],[1636866000,41149.727599999998],[1636952400,41149.727599999998],[1637038800,41149.727599999998],[1637125200,41149.727599999998],[1637211600,41149.727599999998],[1637298000,41149.727599999998],[1637384400,41149.727599999998],[1637470800,41149.727599999998],[1637557200,41149.727599999998],[1637643600,41149.727599999998],[1637730000,41149.727599999998],[1637816400,41149.727599999998],[1637902800,41149.727599999998],[1637989200,41149.727599999998],[1638075600,41149.727599999998],[1638162000,41149.727599999998],[1638248400,41149.727599999998],[1638334800,41149.727599999998],[1638421200,41149.727599999998],[1638507600,41149.727599999998],[1638594000,41149.727599999998],[1638680400,41149.727599999998],[1638766800,41149.727599999998],[1638853200,41149.727599999998],[1638939600,41149.727599999998],[1639026000,41149.727599999998],[1639112400,41149.727599999998],[1639198800,41149.727599999998],[1639285200,41149.727599999998],[1639371600,41149.727599999998],[1639458000,41149.727599999998],[1639544400,41149.727599999998],[1639630800,41149.727599999998],[1639717200,41149.727599999998],[1639803600,41149.727599999998],[1639890000,41149.727599999998],[1639976400,41149.727599999998],[1640062800,41149.727599999998],[1640149200,41149.727599999998],[1640235600,41149.727599999998],[1640322000,41149.727599999998],[1640408400,41149.727599999998],[1640494800,41149.727599999998],[1640581200,41149.727599999998],[1640667600,41149.727599999998],[1640754000,41149.727599999998],[1640840400,41149.727599999998],[1640926800,41149.727599999998],[1641013200,41149.727599999998],[1641099600,41149.727599999998],[1641186000,41149.727599999998],[1641272400,41149.727599999998],[1641358800,41149.727599999998],[1641445200,41149.727599999998],[1641531600,41149.727599999998],[1641618000,41149.727599999998],[1641704400,41149.727599999998],[1641790800,41149.727599999998],[1641877200,41149.727599999998],[1641963600,41149.727599999998],[1642050000,41149.727599999998],[1642136400,41149.727599999998],[1642222800,41149.727599999998],[1642309200,41149.727599999998],[1642395600,41149.727599999998],[1642482000,41149.727599999998],[1642568400,41149.727599999998],[1642654800,41149.727599999998],[1642741200,41149.727599999998],[1642827600,41149.727599999998],[1642914000,41149.727599999998],[1643000400,41149.727599999998],[1643086800,41149.727599999998],[1643173200,41149.727599999998],[1643259600,41149.727599999998],[1643346000,41149.727599999998],[1643432400,41149.727599999998],[1643518800,41149.727599999998],[1643605200,41149.727599999998],[1643691600,41149.727599999998],[1643778000,41149.727599999998],[1643864400,41149.727599999998],[1643950800,41149.727599999998],[1644037200,41149.727599999998],[1644123600,41149.727599999998],[1644210000,41149.727599999998],[1644296400,41149.727599999998],[1644382800,41149.727599999998],[1644469200,41149.727599999998],[1644555600,41149.727599999998],[1644642000,41149.727599999998],[1644728400,41149.727599999998],[1644814800,41149.727599999998],[1644901200,41149.727599999998],[1644987600,41149.727599999998],[1645074000,41149.727599999998],[1645160400,41149.727599999998],[1645246800,41149.727599999998],[1645333200,41149.727599999998],[1645419600,41149.727599999998],[1645506000,41149.727599999998],[1645592400,41149.727599999998],[1645678800,41149.727599999998],[1645765200,41149.727599999998],[1645851600,41149.727599999998],[1645938000,41149.727599999998],[1646024400,41149.727599999998],[1646110800,41149.727599999998],[1646197200,41149.727599999998],[1646283600,41149.727599999998],[1646370000,41149.727599999998],[1646456400,41149.727599999998],[1646542800,41149.727599999998],[1646629200,41149.727599999998],[1646715600,41149.727599999998],[1646802000,41149.727599999998],[1646888400,41149.727599999998],[1646974800,41149.727599999998],[1647061200,41149.727599999998],[1647147600,41149.727599999998],[1647230400,41149.727599999998],[1647316800,41149.727599999998],[1647403200,41149.727599999998],[1647489600,41149.727599999998],[1647576000,41149.727599999998],[1647662400,41149.727599999998],[1647748800,41149.727599999998],[1647835200,41149.727599999998],[1647921600,41149.727599999998],[1648008000,41149.727599999998],[1648094400,41149.727599999998],[1648180800,41149.727599999998],[1648267200,41149.727599999998],[1648353600,41149.727599999998],[1648440000,41149.727599999998],[1648526400,41149.727599999998],[1648612800,41149.727599999998],[1648699200,41149.727599999998],[1648785600,41149.727599999998],[1648872000,41149.727599999998],[1648958400,41149.727599999998],[1649044800,41149.727599999998],[1649131200,41149.727599999998],[1649217600,41149.727599999998],[1649304000,41149.727599999998],[1649390400,41149.727599999998],[1649476800,41149.727599999998],[1649563200,41149.727599999998],[1649649600,41149.727599999998],[1649736000,41149.727599999998],[1649822400,41149.727599999998],[1649908800,41149.727599999998],[1649995200,41149.727599999998],[1650081600,41149.727599999998],[1650168000,41149.727599999998],[1650254400,41149.727599999998],[1650340800,41149.727599999998],[1650427200,41149.727599999998],[1650513600,41149.727599999998],[1650600000,41149.727599999998],[1650686400,41149.727599999998],[1650772800,41149.727599999998],[1650859200,41149.727599999998],[1650945600,41149.727599999998],[1651032000,41149.727599999998],[1651118400,41149.727599999998],[1651204800,41149.727599999998],[1651291200,41149.727599999998],[1651377600,41149.727599999998],[1651464000,41149.727599999998],[1651550400,41149.727599999998],[1651636800,41149.727599999998],[1651723200,41149.727599999998],[1651809600,41149.727599999998],[1651896000,41149.727599999998],[1651982400,41149.727599999998],[1652068800,41149.727599999998],[1652155200,41149.727599999998],[1652241600,41149.727599999998],[1652328000,41149.727599999998],[1652414400,41149.727599999998],[1652500800,41149.727599999998],[1652587200,41149.727599999998],[1652673600,41149.727599999998],[1652760000,41149.727599999998],[1652846400,41149.727599999998],[1652932800,41149.727599999998],[1653019200,41149.727599999998],[1653105600,41149.727599999998],[1653192000,41149.727599999998],[1653278400,41149.727599999998],[1653364800,41149.727599999998],[1653451200,41149.727599999998],[1653537600,41149.727599999998],[1653624000,41149.727599999998],[1653710400,41149.727599999998],[1653796800,41149.727599999998],[1653883200,41149.727599999998],[1653969600,41149.727599999998],[1654056000,41149.727599999998],[1654142400,41149.727599999998],[1654228800,41149.727599999998],[1654315200,41149.727599999998],[1654401600,41149.727599999998],[1654488000,41149.727599999998],[1654574400,41149.727599999998],[1654660800,41149.727599999998],[1654747200,41149.727599999998],[1654833600,41149.727599999998],[1654920000,41149.727599999998],[1655006400,41149.727599999998],[1655092800,41149.727599999998],[1655179200,41149.727599999998],[1655265600,41149.727599999998],[1655352000,41149.727599999998],[1655438400,41149.727599999998],[1655524800,41149.727599999998],[1655611200,41149.727599999998],[1655697600,41149.727599999998],[1655784000,41149.727599999998],[1655870400,41149.727599999998],[1655956800,41149.727599999998],[1656043200,41149.727599999998],[1656129600,41149.727599999998],[1656216000,41149.727599999998],[1656302400,41149.727599999998],[1656388800,41149.727599999998],[1656475200,41149.727599999998],[1656561600,41149.727599999998],[1656648000,41149.727599999998],[1656734400,41579.123299999999],[1656820800,41579.123299999999],[1656907200,41579.123299999999],[1656993600,41579.123299999999],[1657080000,41579.123299999999],[1657166400,41579.123299999999],[1657252800,41579.123299999999],[1657339200,41579.123299999999],[1657425600,41579.123299999999],[1657512000,41579.123299999999],[1657598400,41579.123299999999],[1657684800,41579.123299999999],[1657771200,41579.123299999999],[1657857600,41579.123299999999],[1657944000,41579.123299999999],[1658030400,41579.123299999999],[1658116800,41579.123299999999],[1658203200,41579.123299999999],[1658289600,41579.123299999999],[1658376000,41579.123299999999],[1658462400,41579.123299999999],[1658548800,41579.123299999999],[1658635200,41579.123299999999],[1658721600,41579.123299999999],[1658808000,41579.123299999999],[1658894400,41579.123299999999],[1658980800,41579.123299999999],[1659067200,41579.123299999999],[1659153600,41579.123299999999],[1659240000,41579.123299999999],[1659326400,41579.123299999999],[1659412800,41579.123299999999],[1659499200,41579.123299999999],[1659585600,41579.123299999999],[1659672000,41579.123299999999],[1659758400,41579.123299999999],[1659844800,41579.123299999999],[1659931200,41579.123299999999],[1660017600,41579.123299999999],[1660104000,41579.123299999999],[1660190400,41579.123299999999],[1660276800,41579.123299999999],[1660363200,41579.123299999999],[1660449600,41579.123299999999],[1660536000,41579.123299999999],[1660622400,41579.123299999999],[1660708800,41579.123299999999],[1660795200,41579.123299999999],[1660881600,41579.123299999999],[1660968000,41579.123299999999],[1661054400,41579.123299999999],[1661140800,41579.123299999999],[1661227200,41579.123299999999],[1661313600,41579.123299999999],[1661400000,41579.123299999999],[1661486400,41579.123299999999],[1661572800,41579.123299999999],[1661659200,41579.123299999999],[1661745600,41579.123299999999],[1661832000,41579.123299999999],[1661918400,41579.123299999999],[1662004800,41579.123299999999],[1662091200,41579.123299999999],[1662177600,41579.123299999999],[1662264000,41579.123299999999],[1662350400,41579.123299999999],[1662436800,41579.123299999999],[1662523200,41579.123299999999],[1662609600,41579.123299999999],[1662696000,41579.123299999999],[1662782400,41579.123299999999],[1662868800,41579.123299999999],[1662955200,41579.123299999999],[1663041600,41579.123299999999],[1663128000,41579.123299999999],[1663214400,41579.123299999999],[1663300800,41579.123299999999],[1663387200,41579.123299999999],[1663473600,41579.123299999999],[1663560000,41579.123299999999],[1663646400,41579.123299999999],[1663732800,41579.123299999999],[1663819200,41579.123299999999],[1663905600,41579.123299999999],[1663992000,41579.123299999999],[1664078400,41579.123299999999],[1664164800,41579.123299999999],[1664251200,41579.123299999999],[1664337600,41579.123299999999],[1664424000,41579.123299999999],[1664510400,41579.123299999999],[1664596800,41579.123299999999],[1664683200,41579.123299999999],[1664769600,41579.123299999999],[1664856000,41579.123299999999],[1664942400,41579.123299999999],[1665028800,41579.123299999999],[1665115200,41579.123299999999],[1665201600,41579.123299999999],[1665288000,41579.123299999999],[1665374400,41579.123299999999],[1665460800,41579.123299999999],[1665547200,41579.123299999999],[1665633600,41579.123299999999],[1665720000,41579.123299999999],[1665806400,41579.123299999999],[1665892800,41579.123299999999],[1665979200,41579.123299999999],[1666065600,41579.123299999999],[1666152000,41579.123299999999],[1666238400,41579.123299999999],[1666324800,41579.123299999999],[1666411200,41579.123299999999],[1666497600,41579.123299999999],[1666584000,41579.123299999999],[1666670400,41579.123299999999],[1666756800,41579.123299999999],[1666843200,41579.123299999999],[1666929600,41579.123299999999],[1667016000,41579.123299999999],[1667102400,41579.123299999999],[1667188800,41579.123299999999],[1667275200,41579.123299999999],[1667361600,41579.123299999999],[1667448000,41579.123299999999],[1667534400,41579.123299999999],[1667620800,41579.123299999999],[1667707200,41579.123299999999],[1667797200,41579.123299999999],[1667883600,41579.123299999999],[1667970000,41579.123299999999],[1668056400,41579.123299999999],[1668142800,41579.123299999999],[1668229200,41579.123299999999],[1668315600,41579.123299999999],[1668402000,41579.123299999999],[1668488400,41579.123299999999],[1668574800,41579.123299999999],[1668661200,41579.123299999999],[1668747600,41579.123299999999],[1668834000,41579.123299999999],[1668920400,41579.123299999999],[1669006800,41579.123299999999],[1669093200,41579.123299999999],[1669179600,41579.123299999999],[1669266000,41579.123299999999],[1669352400,41579.123299999999],[1669438800,41579.123299999999],[1669525200,41579.123299999999],[1669611600,41579.123299999999],[1669698000,41579.123299999999],[1669784400,41579.123299999999],[1669870800,41579.123299999999],[1669957200,41579.123299999999],[1670043600,41579.123299999999],[1670130000,41579.123299999999],[1670216400,41579.123299999999],[1670302800,41579.123299999999],[1670389200,41579.123299999999],[1670475600,41579.123299999999],[1670562000,41579.123299999999],[1670648400,41579.123299999999],[1670734800,41579.123299999999],[1670821200,41579.123299999999],[1670907600,41579.123299999999],[1670994000,41579.123299999999],[1671080400,41579.123299999999],[1671166800,41579.123299999999],[1671253200,41579.123299999999],[1671339600,41579.123299999999],[1671426000,41579.123299999999],[1671512400,41579.123299999999],[1671598800,41579.123299999999],[1671685200,41579.123299999999],[1671771600,41579.123299999999],[1671858000,41579.123299999999],[1671944400,41579.123299999999],[1672030800,41579.123299999999],[1672117200,41579.123299999999],[1672203600,41579.123299999999],[1672290000,41579.123299999999],[1672376400,41579.123299999999],[1672462800,41579.123299999999],[1672549200,41579.123299999999],[1672635600,41579.123299999999],[1672722000,41579.123299999999],[1672808400,41579.123299999999],[1672894800,41579.123299999999],[1672981200,41579.123299999999],[1673067600,41579.123299999999],[1673154000,41579.123299999999],[1673240400,41579.123299999999],[1673326800,41579.123299999999],[1673413200,41579.123299999999],[1673499600,41579.123299999999],[1673586000,41579.123299999999],[1673672400,41579.123299999999],[1673758800,41579.123299999999],[1673845200,41579.123299999999],[1673931600,41579.123299999999],[1674018000,41579.123299999999],[1674104400,41579.123299999999],[1674190800,41579.123299999999],[1674277200,41579.123299999999],[1674363600,41579.123299999999],[1674450000,41579.123299999999],[1674536400,41579.123299999999],[1674622800,41579.123299999999],[1674709200,41579.123299999999],[1674795600,41579.123299999999],[1674882000,41579.123299999999],[1674968400,41579.123299999999],[1675054800,41579.123299999999],[1675141200,41579.123299999999],[1675227600,41579.123299999999],[1675314000,41579.123299999999],[1675400400,41579.123299999999],[1675486800,41579.123299999999],[1675573200,41579.123299999999],[1675659600,41579.123299999999],[1675746000,41579.123299999999],[1675832400,41579.123299999999],[1675918800,41579.123299999999],[1676005200,41579.123299999999],[1676091600,41579.123299999999],[1676178000,41579.123299999999],[1676264400,41579.123299999999],[1676350800,41579.123299999999],[1676437200,41579.123299999999],[1676523600,41579.123299999999],[1676610000,41579.123299999999],[1676696400,41579.123299999999],[1676782800,41579.123299999999],[1676869200,41579.123299999999],[1676955600,41579.123299999999],[1677042000,41579.123299999999],[1677128400,41579.123299999999],[1677214800,41579.123299999999],[1677301200,41579.123299999999],[1677387600,41579.123299999999],[1677474000,41579.123299999999],[1677560400,41579.123299999999],[1677646800,41579.123299999999],[1677733200,41579.123299999999],[1677819600,41579.123299999999],[1677906000,41579.123299999999],[1677992400,41579.123299999999],[1678078800,41579.123299999999],[1678165200,41579.123299999999],[1678251600,41579.123299999999],[1678338000,41579.123299999999],[1678424400,41579.123299999999],[1678510800,41579.123299999999],[1678597200,41579.123299999999],[1678680000,41579.123299999999],[1678766400,41579.123299999999],[1678852800,41579.123299999999],[1678939200,41579.123299999999],[1679025600,41579.123299999999],[1679112000,41579.123299999999],[1679198400,41579.123299999999],[1679284800,41579.123299999999],[1679371200,41579.123299999999],[1679457600,41579.123299999999],[1679544000,41579.123299999999],[1679630400,41579.123299999999],[1679716800,41579.123299999999],[1679803200,41579.123299999999],[1679889600,41579.123299999999],[1679976000,41579.123299999999],[1680062400,41579.123299999999],[1680148800,41579.123299999999],[1680235200,41579.123299999999],[1680321600,41579.123299999999],[1680408000,41579.123299999999],[1680494400,41579.123299999999],[1680580800,41579.123299999999],[1680667200,41579.123299999999],[1680753600,41579.123299999999],[1680840000,41579.123299999999],[1680926400,41579.123299999999],[1681012800,41579.123299999999],[1681099200,41579.123299999999],[1681185600,41579.123299999999],[1681272000,41579.123299999999],[1681358400,41579.123299999999],[1681444800,41579.123299999999],[1681531200,41579.123299999999],[1681617600,41579.123299999999],[1681704000,41579.123299999999],[1681790400,41579.123299999999],[1681876800,41579.123299999999],[1681963200,41579.123299999999],[1682049600,41579.123299999999],[1682136000,41579.123299999999],[1682222400,41579.123299999999],[1682308800,41579.123299999999],[1682395200,41579.123299999999],[1682481600,41579.123299999999],[1682568000,41579.123299999999],[1682654400,41579.123299999999],[1682740800,41579.123299999999],[1682827200,41579.123299999999],[1682913600,41579.123299999999],[1683000000,41579.123299999999],[1683086400,41579.123299999999],[1683172800,41579.123299999999],[1683259200,41579.123299999999],[1683345600,41579.123299999999],[1683432000,41579.123299999999],[1683518400,41579.123299999999],[1683604800,41579.123299999999],[1683691200,41579.123299999999],[1683777600,41579.123299999999],[1683864000,41579.123299999999],[1683950400,41579.123299999999],[1684036800,41579.123299999999],[1684123200,41579.123299999999],[1684209600,41579.123299999999],[1684296000,41579.123299999999],[1684382400,41579.123299999999],[1684468800,41579.123299999999],[1684555200,41579.123299999999],[1684641600,41579.123299999999],[1684728000,41579.123299999999],[1684814400,41579.123299999999],[1684900800,41579.123299999999],[1684987200,41579.123299999999],[1685073600,41579.123299999999],[1685160000,41579.123299999999],[1685246400,41579.123299999999],[1685332800,41579.123299999999],[1685419200,41579.123299999999],[1685505600,41579.123299999999],[1685592000,41579.123299999999],[1685678400,41579.123299999999],[1685764800,41579.123299999999],[1685851200,41579.123299999999],[1685937600,41579.123299999999],[1686024000,41579.123299999999],[1686110400,41579.123299999999],[1686196800,41579.123299999999],[1686283200,41579.123299999999],[1686369600,41579.123299999999],[1686456000,41579.123299999999],[1686542400,41579.123299999999],[1686628800,41579.123299999999],[1686715200,41579.123299999999],[1686801600,41579.123299999999],[1686888000,41579.123299999999],[1686974400,41579.123299999999],[1687060800,41579.123299999999],[1687147200,41579.123299999999],[1687233600,41579.123299999999],[1687320000,41579.123299999999],[1687406400,41579.123299999999],[1687492800,41579.123299999999],[1687579200,41579.123299999999],[1687665600,41579.123299999999],[1687752000,41579.123299999999],[1687838400,41579.123299999999],[1687924800,41579.123299999999],[1688011200,41579.123299999999],[1688097600,41579.123299999999],[1688184000,41579.123299999999],[1688270400,41579.123299999999],[1688356800,41579.123299999999],[1688443200,53280.075499999999],[1688529600,53280.075499999999]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.8109999999999],[947048400,1994.8109999999999],[947134800,1994.8109999999999],[947221200,1994.8109999999999],[947307600,1994.8109999999999],[947394000,1994.8109999999999],[947480400,1994.8109999999999],[947566800,1994.8109999999999],[947653200,1994.8109999999999],[947739600,1994.8109999999999],[947826000,1994.8109999999999],[947912400,1994.8109999999999],[947998800,1994.8109999999999],[948085200,1994.8109999999999],[948171600,1994.8109999999999],[948258000,1994.8109999999999],[948344400,1994.8109999999999],[948430800,1994.8109999999999],[948517200,1994.8109999999999],[948603600,1994.8109999999999],[948690000,1994.8109999999999],[948776400,1994.8109999999999],[948862800,1994.8109999999999],[948949200,1994.8109999999999],[949035600,1994.8109999999999],[949122000,1994.8109999999999],[949208400,1994.8109999999999],[949294800,1994.8109999999999],[949381200,1994.8109999999999],[949467600,1994.8109999999999],[949554000,1994.8109999999999],[949640400,1994.8109999999999],[949726800,1994.8109999999999],[949813200,1994.8109999999999],[949899600,1994.8109999999999],[949986000,1994.8109999999999],[950072400,1994.8109999999999],[950158800,1994.8109999999999],[950245200,1994.8109999999999],[950331600,1994.8109999999999],[950418000,1994.8109999999999],[950504400,1994.8109999999999],[950590800,1994.8109999999999],[950677200,1994.8109999999999],[950763600,1994.8109999999999],[950850000,1994.8109999999999],[950936400,1994.8109999999999],[951022800,1994.8109999999999],[951109200,1994.8109999999999],[951195600,1994.8109999999999],[951282000,1994.8109999999999],[951368400,1994.8109999999999],[951454800,1994.8109999999999],[951541200,1994.8109999999999],[951627600,1994.8109999999999],[951714000,1994.8109999999999],[951800400,1994.8109999999999],[951886800,1994.8109999999999],[951973200,1994.8109999999999],[952059600,1994.8109999999999],[952146000,1994.8109999999999],[952232400,1994.8109999999999],[952318800,1994.8109999999999],[952405200,1994.8109999999999],[952491600,1994.8109999999999],[952578000,1994.8109999999999],[952664400,1994.8109999999999],[952750800,1994.8109999999999],[952837200,1994.8109999999999],[952923600,1994.8109999999999],[953010000,1994.8109999999999],[953096400,1994.8109999999999],[953182800,1994.8109999999999],[953269200,1994.8109999999999],[953355600,1994.8109999999999],[953442000,1994.8109999999999],[953528400,1994.8109999999999],[953614800,1994.8109999999999],[953701200,1994.8109999999999],[953787600,1994.8109999999999],[953874000,1994.8109999999999],[953960400,1994.8109999999999],[954046800,1994.8109999999999],[954133200,1994.8109999999999],[954219600,1994.8109999999999],[954306000,1994.8109999999999],[954392400,1994.8109999999999],[954478800,1994.8109999999999],[954565200,1994.8109999999999],[954651600,1994.8109999999999],[954734400,1994.8109999999999],[954820800,1994.8109999999999],[954907200,1994.8109999999999],[954993600,1994.8109999999999],[955080000,1994.8109999999999],[955166400,1994.8109999999999],[955252800,1994.8109999999999],[955339200,1994.8109999999999],[955425600,1994.8109999999999],[955512000,1994.8109999999999],[955598400,1994.8109999999999],[955684800,1994.8109999999999],[955771200,1994.8109999999999],[955857600,1994.8109999999999],[955944000,1994.8109999999999],[956030400,1994.8109999999999],[956116800,1994.8109999999999],[956203200,1994.8109999999999],[956289600,1994.8109999999999],[956376000,1994.8109999999999],[956462400,1994.8109999999999],[956548800,1994.8109999999999],[956635200,1994.8109999999999],[956721600,1994.8109999999999],[956808000,1994.8109999999999],[956894400,1994.8109999999999],[956980800,1994.8109999999999],[957067200,1994.8109999999999],[957153600,1994.8109999999999],[957240000,1994.8109999999999],[957326400,1994.8109999999999],[957412800,1994.8109999999999],[957499200,1994.8109999999999],[957585600,1994.8109999999999],[957672000,1994.8109999999999],[957758400,1994.8109999999999],[957844800,1994.8109999999999],[957931200,1994.8109999999999],[958017600,1994.8109999999999],[958104000,1994.8109999999999],[958190400,1994.8109999999999],[958276800,1994.8109999999999],[958363200,1994.8109999999999],[958449600,1994.8109999999999],[958536000,1994.8109999999999],[958622400,1994.8109999999999],[958708800,1994.8109999999999],[958795200,1994.8109999999999],[958881600,1994.8109999999999],[958968000,1994.8109999999999],[959054400,1994.8109999999999],[959140800,1994.8109999999999],[959227200,1994.8109999999999],[959313600,1994.8109999999999],[959400000,1994.8109999999999],[959486400,1994.8109999999999],[959572800,1994.8109999999999],[959659200,1994.8109999999999],[959745600,1994.8109999999999],[959832000,1994.8109999999999],[959918400,1994.8109999999999],[960004800,1994.8109999999999],[960091200,1994.8109999999999],[960177600,1994.8109999999999],[960264000,1994.8109999999999],[960350400,1994.8109999999999],[960436800,1994.8109999999999],[960523200,1994.8109999999999],[960609600,1994.8109999999999],[960696000,1994.8109999999999],[960782400,1994.8109999999999],[960868800,1994.8109999999999],[960955200,1994.8109999999999],[961041600,1994.8109999999999],[961128000,1994.8109999999999],[961214400,1994.8109999999999],[961300800,1994.8109999999999],[961387200,1994.8109999999999],[961473600,1994.8109999999999],[961560000,1994.8109999999999],[961646400,1994.8109999999999],[961732800,1994.8109999999999],[961819200,1994.8109999999999],[961905600,1994.8109999999999],[961992000,1994.8109999999999],[962078400,1994.8109999999999],[962164800,1994.8109999999999],[962251200,1994.8109999999999],[962337600,1994.8109999999999],[962424000,1994.8109999999999],[962510400,1994.8109999999999],[962596800,1994.8109999999999],[962683200,2712.2194],[962769600,2712.2194],[962856000,2712.2194],[962942400,2712.2194],[963028800,2712.2194],[963115200,2712.2194],[963201600,2712.2194],[963288000,2712.2194],[963374400,2712.2194],[963460800,2712.2194],[963547200,2712.2194],[963633600,2712.2194],[963720000,2712.2194],[963806400,2712.2194],[963892800,2712.2194],[963979200,2712.2194],[964065600,2712.2194],[964152000,2712.2194],[964238400,2712.2194],[964324800,2712.2194],[964411200,2712.2194],[964497600,2712.2194],[964584000,2712.2194],[964670400,2712.2194],[964756800,2712.2194],[964843200,2712.2194],[964929600,2712.2194],[965016000,2712.2194],[965102400,2712.2194],[965188800,2712.2194],[965275200,2712.2194],[965361600,2712.2194],[965448000,2712.2194],[965534400,2712.2194],[965620800,2712.2194],[965707200,2712.2194],[965793600,2712.2194],[965880000,2712.2194],[965966400,2712.2194],[966052800,2712.2194],[966139200,2712.2194],[966225600,2712.2194],[966312000,2712.2194],[966398400,2712.2194],[966484800,2712.2194],[966571200,2712.2194],[966657600,2712.2194],[966744000,2712.2194],[966830400,2712.2194],[966916800,2712.2194],[967003200,2712.2194],[967089600,2712.2194],[967176000,2712.2194],[967262400,2712.2194],[967348800,2712.2194],[967435200,2712.2194],[967521600,2712.2194],[967608000,2712.2194],[967694400,2712.2194],[967780800,2712.2194],[967867200,2712.2194],[967953600,2712.2194],[968040000,2712.2194],[968126400,2712.2194],[968212800,2712.2194],[968299200,2712.2194],[968385600,2712.2194],[968472000,2712.2194],[968558400,2712.2194],[968644800,2712.2194],[968731200,2712.2194],[968817600,2712.2194],[968904000,2712.2194],[968990400,2712.2194],[969076800,2712.2194],[969163200,2712.2194],[969249600,2712.2194],[969336000,2712.2194],[969422400,2712.2194],[969508800,2712.2194],[969595200,2712.2194],[969681600,2712.2194],[969768000,2712.2194],[969854400,2712.2194],[969940800,2712.2194],[970027200,2712.2194],[970113600,2712.2194],[970200000,2712.2194],[970286400,2712.2194],[970372800,2712.2194],[970459200,2712.2194],[970545600,2712.2194],[970632000,2712.2194],[970718400,2712.2194],[970804800,2712.2194],[970891200,2712.2194],[970977600,2712.2194],[971064000,2712.2194],[971150400,2712.2194],[971236800,2712.2194],[971323200,2712.2194],[971409600,2712.2194],[971496000,2712.2194],[971582400,2712.2194],[971668800,2712.2194],[971755200,2712.2194],[971841600,2712.2194],[971928000,2712.2194],[972014400,2712.2194],[972100800,2712.2194],[972187200,2712.2194],[972273600,2712.2194],[972360000,2712.2194],[972446400,2712.2194],[972532800,2712.2194],[972619200,2712.2194],[972705600,2712.2194],[972792000,2712.2194],[972882000,2712.2194],[972968400,2712.2194],[973054800,2712.2194],[973141200,2712.2194],[973227600,2712.2194],[973314000,2712.2194],[973400400,2712.2194],[973486800,2712.2194],[973573200,2712.2194],[973659600,2712.2194],[973746000,2712.2194],[973832400,2712.2194],[973918800,2712.2194],[974005200,2712.2194],[974091600,2712.2194],[974178000,2712.2194],[974264400,2712.2194],[974350800,2712.2194],[974437200,2712.2194],[974523600,2712.2194],[974610000,2712.2194],[974696400,2712.2194],[974782800,2712.2194],[974869200,2712.2194],[974955600,2712.2194],[975042000,2712.2194],[975128400,2712.2194],[975214800,2712.2194],[975301200,2712.2194],[975387600,2712.2194],[975474000,2712.2194],[975560400,2712.2194],[975646800,2712.2194],[975733200,2712.2194],[975819600,2712.2194],[975906000,2712.2194],[975992400,2712.2194],[976078800,2712.2194],[976165200,2712.2194],[976251600,2712.2194],[976338000,2712.2194],[976424400,2712.2194],[976510800,2712.2194],[976597200,2712.2194],[976683600,2712.2194],[976770000,2712.2194],[976856400,2712.2194],[976942800,2712.2194],[977029200,2712.2194],[977115600,2712.2194],[977202000,2712.2194],[977288400,2712.2194],[977374800,2712.2194],[977461200,2712.2194],[977547600,2712.2194],[977634000,2712.2194],[977720400,2712.2194],[977806800,2712.2194],[977893200,2712.2194],[977979600,2712.2194],[978066000,2712.2194],[978152400,2712.2194],[978238800,2712.2194],[978325200,2712.2194],[978411600,2712.2194],[978498000,2712.2194],[978584400,2712.2194],[978670800,2712.2194],[978757200,2712.2194],[978843600,2712.2194],[978930000,2712.2194],[979016400,2712.2194],[979102800,2712.2194],[979189200,2712.2194],[979275600,2712.2194],[979362000,2712.2194],[979448400,2712.2194],[979534800,2712.2194],[979621200,2712.2194],[979707600,2712.2194],[979794000,2712.2194],[979880400,2712.2194],[979966800,2712.2194],[980053200,2712.2194],[980139600,2712.2194],[980226000,2712.2194],[980312400,2712.2194],[980398800,2712.2194],[980485200,2712.2194],[980571600,2712.2194],[980658000,2712.2194],[980744400,2712.2194],[980830800,2712.2194],[980917200,2712.2194],[981003600,2712.2194],[981090000,2712.2194],[981176400,2712.2194],[981262800,2712.2194],[981349200,2712.2194],[981435600,2712.2194],[981522000,2712.2194],[981608400,2712.2194],[981694800,2712.2194],[981781200,2712.2194],[981867600,2712.2194],[981954000,2712.2194],[982040400,2712.2194],[982126800,2712.2194],[982213200,2712.2194],[982299600,2712.2194],[982386000,2712.2194],[982472400,2712.2194],[982558800,2712.2194],[982645200,2712.2194],[982731600,2712.2194],[982818000,2712.2194],[982904400,2712.2194],[982990800,2712.2194],[983077200,2712.2194],[983163600,2712.2194],[983250000,2712.2194],[983336400,2712.2194],[983422800,2712.2194],[983509200,2712.2194],[983595600,2712.2194],[983682000,2712.2194],[983768400,2712.2194],[983854800,2712.2194],[983941200,2712.2194],[984027600,2712.2194],[984114000,2712.2194],[984200400,2712.2194],[984286800,2712.2194],[984373200,2712.2194],[984459600,2712.2194],[984546000,2712.2194],[984632400,2712.2194],[984718800,2712.2194],[984805200,2712.2194],[984891600,2712.2194],[984978000,2712.2194],[985064400,2712.2194],[985150800,2712.2194],[985237200,2712.2194],[985323600,2712.2194],[985410000,2712.2194],[985496400,2712.2194],[985582800,2712.2194],[985669200,2712.2194],[985755600,2712.2194],[985842000,2712.2194],[985928400,2712.2194],[986014800,2712.2194],[986101200,2712.2194],[986184000,2712.2194],[986270400,2712.2194],[986356800,2712.2194],[986443200,2712.2194],[986529600,2712.2194],[986616000,2712.2194],[986702400,2712.2194],[986788800,2712.2194],[986875200,2712.2194],[986961600,2712.2194],[987048000,2712.2194],[987134400,2712.2194],[987220800,2712.2194],[987307200,2712.2194],[987393600,2712.2194],[987480000,2712.2194],[987566400,2712.2194],[987652800,2712.2194],[987739200,2712.2194],[987825600,2712.2194],[987912000,2712.2194],[987998400,2712.2194],[988084800,2712.2194],[988171200,2712.2194],[988257600,2712.2194],[988344000,2712.2194],[988430400,2712.2194],[988516800,2712.2194],[988603200,2712.2194],[988689600,2712.2194],[988776000,2712.2194],[988862400,2712.2194],[988948800,2712.2194],[989035200,2712.2194],[989121600,2712.2194],[989208000,2712.2194],[989294400,2712.2194],[989380800,2712.2194],[989467200,2712.2194],[989553600,2712.2194],[989640000,2712.2194],[989726400,2712.2194],[989812800,2712.2194],[989899200,2712.2194],[989985600,2712.2194],[990072000,2712.2194],[990158400,2712.2194],[990244800,2712.2194],[990331200,2712.2194],[990417600,2712.2194],[990504000,2712.2194],[990590400,2712.2194],[990676800,2712.2194],[990763200,2712.2194],[990849600,2712.2194],[990936000,2712.2194],[991022400,2712.2194],[991108800,2712.2194],[991195200,2712.2194],[991281600,2712.2194],[991368000,2712.2194],[991454400,2712.2194],[991540800,2712.2194],[991627200,2712.2194],[991713600,2712.2194],[991800000,2712.2194],[991886400,2712.2194],[991972800,2712.2194],[992059200,2712.2194],[992145600,2712.2194],[992232000,2712.2194],[992318400,2712.2194],[992404800,2712.2194],[992491200,2712.2194],[992577600,2712.2194],[992664000,2712.2194],[992750400,2712.2194],[992836800,2712.2194],[992923200,2712.2194],[993009600,2712.2194],[993096000,2712.2194],[993182400,2712.2194],[993268800,2712.2194],[993355200,2712.2194],[993441600,2712.2194],[993528000,2712.2194],[993614400,2712.2194],[993700800,2712.2194],[993787200,2712.2194],[993873600,2712.2194],[993960000,2712.2194],[994046400,2712.2194],[994132800,3989.223],[994219200,3989.223],[994305600,3989.223],[994392000,3989.223],[994478400,3989.223],[994564800,3989.223],[994651200,3989.223],[994737600,3989.223],[994824000,3989.223],[994910400,3989.223],[994996800,3989.223],[995083200,3989.223],[995169600,3989.223],[995256000,3989.223],[995342400,3989.223],[995428800,3989.223],[995515200,3989.223],[995601600,3989.223],[995688000,3989.223],[995774400,3989.223],[995860800,3989.223],[995947200,3989.223],[996033600,3989.223],[996120000,3989.223],[996206400,3989.223],[996292800,3989.223],[996379200,3989.223],[996465600,3989.223],[996552000,3989.223],[996638400,3989.223],[996724800,3989.223],[996811200,3989.223],[996897600,3989.223],[996984000,3989.223],[997070400,3989.223],[997156800,3989.223],[997243200,3989.223],[997329600,3989.223],[997416000,3989.223],[997502400,3989.223],[997588800,3989.223],[997675200,3989.223],[997761600,3989.223],[997848000,3989.223],[997934400,3989.223],[998020800,3989.223],[998107200,3989.223],[998193600,3989.223],[998280000,3989.223],[998366400,3989.223],[998452800,3989.223],[998539200,3989.223],[998625600,3989.223],[998712000,3989.223],[998798400,3989.223],[998884800,3989.223],[998971200,3989.223],[999057600,3989.223],[999144000,3989.223],[999230400,3989.223],[999316800,3989.223],[999403200,3989.223],[999489600,3989.223],[999576000,3989.223],[999662400,3989.223],[999748800,3989.223],[999835200,3989.223],[999921600,3989.223],[1000008000,3989.223],[1000094400,3989.223],[1000180800,3989.223],[1000267200,3989.223],[1000353600,3989.223],[1000440000,3989.223],[1000526400,3989.223],[1000612800,3989.223],[1000699200,3989.223],[1000785600,3989.223],[1000872000,3989.223],[1000958400,3989.223],[1001044800,3989.223],[1001131200,3989.223],[1001217600,3989.223],[1001304000,3989.223],[1001390400,3989.223],[1001476800,3989.223],[1001563200,3989.223],[1001649600,3989.223],[1001736000,3989.223],[1001822400,3989.223],[1001908800,3989.223],[1001995200,3989.223],[1002081600,3989.223],[1002168000,3989.223],[1002254400,3989.223],[1002340800,3989.223],[1002427200,3989.223],[1002513600,3989.223],[1002600000,3989.223],[1002686400,3989.223],[1002772800,3989.223],[1002859200,3989.223],[1002945600,3989.223],[1003032000,3989.223],[1003118400,3989.223],[1003204800,3989.223],[1003291200,3989.223],[1003377600,3989.223],[1003464000,3989.223],[1003550400,3989.223],[1003636800,3989.223],[1003723200,3989.223],[1003809600,3989.223],[1003896000,3989.223],[1003982400,3989.223],[1004068800,3989.223],[1004155200,3989.223],[1004241600,3989.223],[1004331600,3989.223],[1004418000,3989.223],[1004504400,3989.223],[1004590800,3989.223],[1004677200,3989.223],[1004763600,3989.223],[1004850000,3989.223],[1004936400,3989.223],[1005022800,3989.223],[1005109200,3989.223],[1005195600,3989.223],[1005282000,3989.223],[1005368400,3989.223],[1005454800,3989.223],[1005541200,3989.223],[1005627600,3989.223],[1005714000,3989.223],[1005800400,3989.223],[1005886800,3989.223],[1005973200,3989.223],[1006059600,3989.223],[1006146000,3989.223],[1006232400,3989.223],[1006318800,3989.223],[1006405200,3989.223],[1006491600,3989.223],[1006578000,3989.223],[1006664400,3989.223],[1006750800,3989.223],[1006837200,3989.223],[1006923600,3989.223],[1007010000,3989.223],[1007096400,3989.223],[1007182800,3989.223],[1007269200,3989.223],[1007355600,3989.223],[1007442000,3989.223],[1007528400,3989.223],[1007614800,3989.223],[1007701200,3989.223],[1007787600,3989.223],[1007874000,3989.223],[1007960400,3989.223],[1008046800,3989.223],[1008133200,3989.223],[1008219600,3989.223],[1008306000,3989.223],[1008392400,3989.223],[1008478800,3989.223],[1008565200,3989.223],[1008651600,3989.223],[1008738000,3989.223],[1008824400,3989.223],[1008910800,3989.223],[1008997200,3989.223],[1009083600,3989.223],[1009170000,3989.223],[1009256400,3989.223],[1009342800,3989.223],[1009429200,3989.223],[1009515600,3989.223],[1009602000,3989.223],[1009688400,3989.223],[1009774800,3989.223],[1009861200,3989.223],[1009947600,3989.223],[1010034000,3989.223],[1010120400,3989.223],[1010206800,3989.223],[1010293200,3989.223],[1010379600,3989.223],[1010466000,3989.223],[1010552400,3989.223],[1010638800,3989.223],[1010725200,3989.223],[1010811600,3989.223],[1010898000,3989.223],[1010984400,3989.223],[1011070800,3989.223],[1011157200,3989.223],[1011243600,3989.223],[1011330000,3989.223],[1011416400,3989.223],[1011502800,3989.223],[1011589200,3989.223],[1011675600,3989.223],[1011762000,3989.223],[1011848400,3989.223],[1011934800,3989.223],[1012021200,3989.223],[1012107600,3989.223],[1012194000,3989.223],[1012280400,3989.223],[1012366800,3989.223],[1012453200,3989.223],[1012539600,3989.223],[1012626000,3989.223],[1012712400,3989.223],[1012798800,3989.223],[1012885200,3989.223],[1012971600,3989.223],[1013058000,3989.223],[1013144400,3989.223],[1013230800,3989.223],[1013317200,3989.223],[1013403600,3989.223],[1013490000,3989.223],[1013576400,3989.223],[1013662800,3989.223],[1013749200,3989.223],[1013835600,3989.223],[1013922000,3989.223],[1014008400,3989.223],[1014094800,3989.223],[1014181200,3989.223],[1014267600,3989.223],[1014354000,3989.223],[1014440400,3989.223],[1014526800,3989.223],[1014613200,3989.223],[1014699600,3989.223],[1014786000,3989.223],[1014872400,3989.223],[1014958800,3989.223],[1015045200,3989.223],[1015131600,3989.223],[1015218000,3989.223],[1015304400,3989.223],[1015390800,3989.223],[1015477200,3989.223],[1015563600,3989.223],[1015650000,3989.223],[1015736400,3989.223],[1015822800,3989.223],[1015909200,3989.223],[1015995600,3989.223],[1016082000,3989.223],[1016168400,3989.223],[1016254800,3989.223],[1016341200,3989.223],[1016427600,3989.223],[1016514000,3989.223],[1016600400,3989.223],[1016686800,3989.223],[1016773200,3989.223],[1016859600,3989.223],[1016946000,3989.223],[1017032400,3989.223],[1017118800,3989.223],[1017205200,3989.223],[1017291600,3989.223],[1017378000,3989.223],[1017464400,3989.223],[1017550800,3989.223],[1017637200,3989.223],[1017723600,3989.223],[1017810000,3989.223],[1017896400,3989.223],[1017982800,3989.223],[1018069200,3989.223],[1018155600,3989.223],[1018238400,3989.223],[1018324800,3989.223],[1018411200,3989.223],[1018497600,3989.223],[1018584000,3989.223],[1018670400,3989.223],[1018756800,3989.223],[1018843200,3989.223],[1018929600,3989.223],[1019016000,3989.223],[1019102400,3989.223],[1019188800,3989.223],[1019275200,3989.223],[1019361600,3989.223],[1019448000,3989.223],[1019534400,3989.223],[1019620800,3989.223],[1019707200,3989.223],[1019793600,3989.223],[1019880000,3989.223],[1019966400,3989.223],[1020052800,3989.223],[1020139200,3989.223],[1020225600,3989.223],[1020312000,3989.223],[1020398400,3989.223],[1020484800,3989.223],[1020571200,3989.223],[1020657600,3989.223],[1020744000,3989.223],[1020830400,3989.223],[1020916800,3989.223],[1021003200,3989.223],[1021089600,3989.223],[1021176000,3989.223],[1021262400,3989.223],[1021348800,3989.223],[1021435200,3989.223],[1021521600,3989.223],[1021608000,3989.223],[1021694400,3989.223],[1021780800,3989.223],[1021867200,3989.223],[1021953600,3989.223],[1022040000,3989.223],[1022126400,3989.223],[1022212800,3989.223],[1022299200,3989.223],[1022385600,3989.223],[1022472000,3989.223],[1022558400,3989.223],[1022644800,3989.223],[1022731200,3989.223],[1022817600,3989.223],[1022904000,3989.223],[1022990400,3989.223],[1023076800,3989.223],[1023163200,3989.223],[1023249600,3989.223],[1023336000,3989.223],[1023422400,3989.223],[1023508800,3989.223],[1023595200,3989.223],[1023681600,3989.223],[1023768000,3989.223],[1023854400,3989.223],[1023940800,3989.223],[1024027200,3989.223],[1024113600,3989.223],[1024200000,3989.223],[1024286400,3989.223],[1024372800,3989.223],[1024459200,3989.223],[1024545600,3989.223],[1024632000,3989.223],[1024718400,3989.223],[1024804800,3989.223],[1024891200,3989.223],[1024977600,3989.223],[1025064000,3989.223],[1025150400,3989.223],[1025236800,3989.223],[1025323200,3989.223],[1025409600,3989.223],[1025496000,3989.223],[1025582400,4773.2848999999997],[1025668800,4773.2848999999997],[1025755200,4773.2848999999997],[1025841600,4773.2848999999997],[1025928000,4773.2848999999997],[1026014400,4773.2848999999997],[1026100800,4773.2848999999997],[1026187200,4773.2848999999997],[1026273600,4773.2848999999997],[1026360000,4773.2848999999997],[1026446400,4773.2848999999997],[1026532800,4773.2848999999997],[1026619200,4773.2848999999997],[1026705600,4773.2848999999997],[1026792000,4773.2848999999997],[1026878400,4773.2848999999997],[1026964800,4773.2848999999997],[1027051200,4773.2848999999997],[1027137600,4773.2848999999997],[1027224000,4773.2848999999997],[1027310400,4773.2848999999997],[1027396800,4773.2848999999997],[1027483200,4773.2848999999997],[1027569600,4773.2848999999997],[1027656000,4773.2848999999997],[1027742400,4773.2848999999997],[1027828800,4773.2848999999997],[1027915200,4773.2848999999997],[1028001600,4773.2848999999997],[1028088000,4773.2848999999997],[1028174400,4773.2848999999997],[1028260800,4773.2848999999997],[1028347200,4773.2848999999997],[1028433600,4773.2848999999997],[1028520000,4773.2848999999997],[1028606400,4773.2848999999997],[1028692800,4773.2848999999997],[1028779200,4773.2848999999997],[1028865600,4773.2848999999997],[1028952000,4773.2848999999997],[1029038400,4773.2848999999997],[1029124800,4773.2848999999997],[1029211200,4773.2848999999997],[1029297600,4773.2848999999997],[1029384000,4773.2848999999997],[1029470400,4773.2848999999997],[1029556800,4773.2848999999997],[1029643200,4773.2848999999997],[1029729600,4773.2848999999997],[1029816000,4773.2848999999997],[1029902400,4773.2848999999997],[1029988800,4773.2848999999997],[1030075200,4773.2848999999997],[1030161600,4773.2848999999997],[1030248000,4773.2848999999997],[1030334400,4773.2848999999997],[1030420800,4773.2848999999997],[1030507200,4773.2848999999997],[1030593600,4773.2848999999997],[1030680000,4773.2848999999997],[1030766400,4773.2848999999997],[1030852800,4773.2848999999997],[1030939200,4773.2848999999997],[1031025600,4773.2848999999997],[1031112000,4773.2848999999997],[1031198400,4773.2848999999997],[1031284800,4773.2848999999997],[1031371200,4773.2848999999997],[1031457600,4773.2848999999997],[1031544000,4773.2848999999997],[1031630400,4773.2848999999997],[1031716800,4773.2848999999997],[1031803200,4773.2848999999997],[1031889600,4773.2848999999997],[1031976000,4773.2848999999997],[1032062400,4773.2848999999997],[1032148800,4773.2848999999997],[1032235200,4773.2848999999997],[1032321600,4773.2848999999997],[1032408000,4773.2848999999997],[1032494400,4773.2848999999997],[1032580800,4773.2848999999997],[1032667200,4773.2848999999997],[1032753600,4773.2848999999997],[1032840000,4773.2848999999997],[1032926400,4773.2848999999997],[1033012800,4773.2848999999997],[1033099200,4773.2848999999997],[1033185600,4773.2848999999997],[1033272000,4773.2848999999997],[1033358400,4773.2848999999997],[1033444800,4773.2848999999997],[1033531200,4773.2848999999997],[1033617600,4773.2848999999997],[1033704000,4773.2848999999997],[1033790400,4773.2848999999997],[1033876800,4773.2848999999997],[1033963200,4773.2848999999997],[1034049600,4773.2848999999997],[1034136000,4773.2848999999997],[1034222400,4773.2848999999997],[1034308800,4773.2848999999997],[1034395200,4773.2848999999997],[1034481600,4773.2848999999997],[1034568000,4773.2848999999997],[1034654400,4773.2848999999997],[1034740800,4773.2848999999997],[1034827200,4773.2848999999997],[1034913600,4773.2848999999997],[1035000000,4773.2848999999997],[1035086400,4773.2848999999997],[1035172800,4773.2848999999997],[1035259200,4773.2848999999997],[1035345600,4773.2848999999997],[1035432000,4773.2848999999997],[1035518400,4773.2848999999997],[1035604800,4773.2848999999997],[1035691200,4773.2848999999997],[1035781200,4773.2848999999997],[1035867600,4773.2848999999997],[1035954000,4773.2848999999997],[1036040400,4773.2848999999997],[1036126800,4773.2848999999997],[1036213200,4773.2848999999997],[1036299600,4773.2848999999997],[1036386000,4773.2848999999997],[1036472400,4773.2848999999997],[1036558800,4773.2848999999997],[1036645200,4773.2848999999997],[1036731600,4773.2848999999997],[1036818000,4773.2848999999997],[1036904400,4773.2848999999997],[1036990800,4773.2848999999997],[1037077200,4773.2848999999997],[1037163600,4773.2848999999997],[1037250000,4773.2848999999997],[1037336400,4773.2848999999997],[1037422800,4773.2848999999997],[1037509200,4773.2848999999997],[1037595600,4773.2848999999997],[1037682000,4773.2848999999997],[1037768400,4773.2848999999997],[1037854800,4773.2848999999997],[1037941200,4773.2848999999997],[1038027600,4773.2848999999997],[1038114000,4773.2848999999997],[1038200400,4773.2848999999997],[1038286800,4773.2848999999997],[1038373200,4773.2848999999997],[1038459600,4773.2848999999997],[1038546000,4773.2848999999997],[1038632400,4773.2848999999997],[1038718800,4773.2848999999997],[1038805200,4773.2848999999997],[1038891600,4773.2848999999997],[1038978000,4773.2848999999997],[1039064400,4773.2848999999997],[1039150800,4773.2848999999997],[1039237200,4773.2848999999997],[1039323600,4773.2848999999997],[1039410000,4773.2848999999997],[1039496400,4773.2848999999997],[1039582800,4773.2848999999997],[1039669200,4773.2848999999997],[1039755600,4773.2848999999997],[1039842000,4773.2848999999997],[1039928400,4773.2848999999997],[1040014800,4773.2848999999997],[1040101200,4773.2848999999997],[1040187600,4773.2848999999997],[1040274000,4773.2848999999997],[1040360400,4773.2848999999997],[1040446800,4773.2848999999997],[1040533200,4773.2848999999997],[1040619600,4773.2848999999997],[1040706000,4773.2848999999997],[1040792400,4773.2848999999997],[1040878800,4773.2848999999997],[1040965200,4773.2848999999997],[1041051600,4773.2848999999997],[1041138000,4773.2848999999997],[1041224400,4773.2848999999997],[1041310800,4773.2848999999997],[1041397200,4773.2848999999997],[1041483600,4773.2848999999997],[1041570000,4773.2848999999997],[1041656400,4773.2848999999997],[1041742800,4773.2848999999997],[1041829200,4773.2848999999997],[1041915600,4773.2848999999997],[1042002000,4773.2848999999997],[1042088400,4773.2848999999997],[1042174800,4773.2848999999997],[1042261200,4773.2848999999997],[1042347600,4773.2848999999997],[1042434000,4773.2848999999997],[1042520400,4773.2848999999997],[1042606800,4773.2848999999997],[1042693200,4773.2848999999997],[1042779600,4773.2848999999997],[1042866000,4773.2848999999997],[1042952400,4773.2848999999997],[1043038800,4773.2848999999997],[1043125200,4773.2848999999997],[1043211600,4773.2848999999997],[1043298000,4773.2848999999997],[1043384400,4773.2848999999997],[1043470800,4773.2848999999997],[1043557200,4773.2848999999997],[1043643600,4773.2848999999997],[1043730000,4773.2848999999997],[1043816400,4773.2848999999997],[1043902800,4773.2848999999997],[1043989200,4773.2848999999997],[1044075600,4773.2848999999997],[1044162000,4773.2848999999997],[1044248400,4773.2848999999997],[1044334800,4773.2848999999997],[1044421200,4773.2848999999997],[1044507600,4773.2848999999997],[1044594000,4773.2848999999997],[1044680400,4773.2848999999997],[1044766800,4773.2848999999997],[1044853200,4773.2848999999997],[1044939600,4773.2848999999997],[1045026000,4773.2848999999997],[1045112400,4773.2848999999997],[1045198800,4773.2848999999997],[1045285200,4773.2848999999997],[1045371600,4773.2848999999997],[1045458000,4773.2848999999997],[1045544400,4773.2848999999997],[1045630800,4773.2848999999997],[1045717200,4773.2848999999997],[1045803600,4773.2848999999997],[1045890000,4773.2848999999997],[1045976400,4773.2848999999997],[1046062800,4773.2848999999997],[1046149200,4773.2848999999997],[1046235600,4773.2848999999997],[1046322000,4773.2848999999997],[1046408400,4773.2848999999997],[1046494800,4773.2848999999997],[1046581200,4773.2848999999997],[1046667600,4773.2848999999997],[1046754000,4773.2848999999997],[1046840400,4773.2848999999997],[1046926800,4773.2848999999997],[1047013200,4773.2848999999997],[1047099600,4773.2848999999997],[1047186000,4773.2848999999997],[1047272400,4773.2848999999997],[1047358800,4773.2848999999997],[1047445200,4773.2848999999997],[1047531600,4773.2848999999997],[1047618000,4773.2848999999997],[1047704400,4773.2848999999997],[1047790800,4773.2848999999997],[1047877200,4773.2848999999997],[1047963600,4773.2848999999997],[1048050000,4773.2848999999997],[1048136400,4773.2848999999997],[1048222800,4773.2848999999997],[1048309200,4773.2848999999997],[1048395600,4773.2848999999997],[1048482000,4773.2848999999997],[1048568400,4773.2848999999997],[1048654800,4773.2848999999997],[1048741200,4773.2848999999997],[1048827600,4773.2848999999997],[1048914000,4773.2848999999997],[1049000400,4773.2848999999997],[1049086800,4773.2848999999997],[1049173200,4773.2848999999997],[1049259600,4773.2848999999997],[1049346000,4773.2848999999997],[1049432400,4773.2848999999997],[1049518800,4773.2848999999997],[1049605200,4773.2848999999997],[1049688000,4773.2848999999997],[1049774400,4773.2848999999997],[1049860800,4773.2848999999997],[1049947200,4773.2848999999997],[1050033600,4773.2848999999997],[1050120000,4773.2848999999997],[1050206400,4773.2848999999997],[1050292800,4773.2848999999997],[1050379200,4773.2848999999997],[1050465600,4773.2848999999997],[1050552000,4773.2848999999997],[1050638400,4773.2848999999997],[1050724800,4773.2848999999997],[1050811200,4773.2848999999997],[1050897600,4773.2848999999997],[1050984000,4773.2848999999997],[1051070400,4773.2848999999997],[1051156800,4773.2848999999997],[1051243200,4773.2848999999997],[1051329600,4773.2848999999997],[1051416000,4773.2848999999997],[1051502400,4773.2848999999997],[1051588800,4773.2848999999997],[1051675200,4773.2848999999997],[1051761600,4773.2848999999997],[1051848000,4773.2848999999997],[1051934400,4773.2848999999997],[1052020800,4773.2848999999997],[1052107200,4773.2848999999997],[1052193600,4773.2848999999997],[1052280000,4773.2848999999997],[1052366400,4773.2848999999997],[1052452800,4773.2848999999997],[1052539200,4773.2848999999997],[1052625600,4773.2848999999997],[1052712000,4773.2848999999997],[1052798400,4773.2848999999997],[1052884800,4773.2848999999997],[1052971200,4773.2848999999997],[1053057600,4773.2848999999997],[1053144000,4773.2848999999997],[1053230400,4773.2848999999997],[1053316800,4773.2848999999997],[1053403200,4773.2848999999997],[1053489600,4773.2848999999997],[1053576000,4773.2848999999997],[1053662400,4773.2848999999997],[1053748800,4773.2848999999997],[1053835200,4773.2848999999997],[1053921600,4773.2848999999997],[1054008000,4773.2848999999997],[1054094400,4773.2848999999997],[1054180800,4773.2848999999997],[1054267200,4773.2848999999997],[1054353600,4773.2848999999997],[1054440000,4773.2848999999997],[1054526400,4773.2848999999997],[1054612800,4773.2848999999997],[1054699200,4773.2848999999997],[1054785600,4773.2848999999997],[1054872000,4773.2848999999997],[1054958400,4773.2848999999997],[1055044800,4773.2848999999997],[1055131200,4773.2848999999997],[1055217600,4773.2848999999997],[1055304000,4773.2848999999997],[1055390400,4773.2848999999997],[1055476800,4773.2848999999997],[1055563200,4773.2848999999997],[1055649600,4773.2848999999997],[1055736000,4773.2848999999997],[1055822400,4773.2848999999997],[1055908800,4773.2848999999997],[1055995200,4773.2848999999997],[1056081600,4773.2848999999997],[1056168000,4773.2848999999997],[1056254400,4773.2848999999997],[1056340800,4773.2848999999997],[1056427200,4773.2848999999997],[1056513600,4773.2848999999997],[1056600000,4773.2848999999997],[1056686400,4773.2848999999997],[1056772800,4773.2848999999997],[1056859200,4773.2848999999997],[1056945600,4773.2848999999997],[1057032000,4773.2848999999997],[1057118400,5609.1504000000004],[1057204800,5609.1504000000004],[1057291200,5609.1504000000004],[1057377600,5609.1504000000004],[1057464000,5609.1504000000004],[1057550400,5609.1504000000004],[1057636800,5609.1504000000004],[1057723200,5609.1504000000004],[1057809600,5609.1504000000004],[1057896000,5609.1504000000004],[1057982400,5609.1504000000004],[1058068800,5609.1504000000004],[1058155200,5609.1504000000004],[1058241600,5609.1504000000004],[1058328000,5609.1504000000004],[1058414400,5609.1504000000004],[1058500800,5609.1504000000004],[1058587200,5609.1504000000004],[1058673600,5609.1504000000004],[1058760000,5609.1504000000004],[1058846400,5609.1504000000004],[1058932800,5609.1504000000004],[1059019200,5609.1504000000004],[1059105600,5609.1504000000004],[1059192000,5609.1504000000004],[1059278400,5609.1504000000004],[1059364800,5609.1504000000004],[1059451200,5609.1504000000004],[1059537600,5609.1504000000004],[1059624000,5609.1504000000004],[1059710400,5609.1504000000004],[1059796800,5609.1504000000004],[1059883200,5609.1504000000004],[1059969600,5609.1504000000004],[1060056000,5609.1504000000004],[1060142400,5609.1504000000004],[1060228800,5609.1504000000004],[1060315200,5609.1504000000004],[1060401600,5609.1504000000004],[1060488000,5609.1504000000004],[1060574400,5609.1504000000004],[1060660800,5609.1504000000004],[1060747200,5609.1504000000004],[1060833600,5609.1504000000004],[1060920000,5609.1504000000004],[1061006400,5609.1504000000004],[1061092800,5609.1504000000004],[1061179200,5609.1504000000004],[1061265600,5609.1504000000004],[1061352000,5609.1504000000004],[1061438400,5609.1504000000004],[1061524800,5609.1504000000004],[1061611200,5609.1504000000004],[1061697600,5609.1504000000004],[1061784000,5609.1504000000004],[1061870400,5609.1504000000004],[1061956800,5609.1504000000004],[1062043200,5609.1504000000004],[1062129600,5609.1504000000004],[1062216000,5609.1504000000004],[1062302400,5609.1504000000004],[1062388800,5609.1504000000004],[1062475200,5609.1504000000004],[1062561600,5609.1504000000004],[1062648000,5609.1504000000004],[1062734400,5609.1504000000004],[1062820800,5609.1504000000004],[1062907200,5609.1504000000004],[1062993600,5609.1504000000004],[1063080000,5609.1504000000004],[1063166400,5609.1504000000004],[1063252800,5609.1504000000004],[1063339200,5609.1504000000004],[1063425600,5609.1504000000004],[1063512000,5609.1504000000004],[1063598400,5609.1504000000004],[1063684800,5609.1504000000004],[1063771200,5609.1504000000004],[1063857600,5609.1504000000004],[1063944000,5609.1504000000004],[1064030400,5609.1504000000004],[1064116800,5609.1504000000004],[1064203200,5609.1504000000004],[1064289600,5609.1504000000004],[1064376000,5609.1504000000004],[1064462400,5609.1504000000004],[1064548800,5609.1504000000004],[1064635200,5609.1504000000004],[1064721600,5609.1504000000004],[1064808000,5609.1504000000004],[1064894400,5609.1504000000004],[1064980800,5609.1504000000004],[1065067200,5609.1504000000004],[1065153600,5609.1504000000004],[1065240000,5609.1504000000004],[1065326400,5609.1504000000004],[1065412800,5609.1504000000004],[1065499200,5609.1504000000004],[1065585600,5609.1504000000004],[1065672000,5609.1504000000004],[1065758400,5609.1504000000004],[1065844800,5609.1504000000004],[1065931200,5609.1504000000004],[1066017600,5609.1504000000004],[1066104000,5609.1504000000004],[1066190400,5609.1504000000004],[1066276800,5609.1504000000004],[1066363200,5609.1504000000004],[1066449600,5609.1504000000004],[1066536000,5609.1504000000004],[1066622400,5609.1504000000004],[1066708800,5609.1504000000004],[1066795200,5609.1504000000004],[1066881600,5609.1504000000004],[1066968000,5609.1504000000004],[1067054400,5609.1504000000004],[1067140800,5609.1504000000004],[1067230800,5609.1504000000004],[1067317200,5609.1504000000004],[1067403600,5609.1504000000004],[1067490000,5609.1504000000004],[1067576400,5609.1504000000004],[1067662800,5609.1504000000004],[1067749200,5609.1504000000004],[1067835600,5609.1504000000004],[1067922000,5609.1504000000004],[1068008400,5609.1504000000004],[1068094800,5609.1504000000004],[1068181200,5609.1504000000004],[1068267600,5609.1504000000004],[1068354000,5609.1504000000004],[1068440400,5609.1504000000004],[1068526800,5609.1504000000004],[1068613200,5609.1504000000004],[1068699600,5609.1504000000004],[1068786000,5609.1504000000004],[1068872400,5609.1504000000004],[1068958800,5609.1504000000004],[1069045200,5609.1504000000004],[1069131600,5609.1504000000004],[1069218000,5609.1504000000004],[1069304400,5609.1504000000004],[1069390800,5609.1504000000004],[1069477200,5609.1504000000004],[1069563600,5609.1504000000004],[1069650000,5609.1504000000004],[1069736400,5609.1504000000004],[1069822800,5609.1504000000004],[1069909200,5609.1504000000004],[1069995600,5609.1504000000004],[1070082000,5609.1504000000004],[1070168400,5609.1504000000004],[1070254800,5609.1504000000004],[1070341200,5609.1504000000004],[1070427600,5609.1504000000004],[1070514000,5609.1504000000004],[1070600400,5609.1504000000004],[1070686800,5609.1504000000004],[1070773200,5609.1504000000004],[1070859600,5609.1504000000004],[1070946000,5609.1504000000004],[1071032400,5609.1504000000004],[1071118800,5609.1504000000004],[1071205200,5609.1504000000004],[1071291600,5609.1504000000004],[1071378000,5609.1504000000004],[1071464400,5609.1504000000004],[1071550800,5609.1504000000004],[1071637200,5609.1504000000004],[1071723600,5609.1504000000004],[1071810000,5609.1504000000004],[1071896400,5609.1504000000004],[1071982800,5609.1504000000004],[1072069200,5609.1504000000004],[1072155600,5609.1504000000004],[1072242000,5609.1504000000004],[1072328400,5609.1504000000004],[1072414800,5609.1504000000004],[1072501200,5609.1504000000004],[1072587600,5609.1504000000004],[1072674000,5609.1504000000004],[1072760400,5609.1504000000004],[1072846800,5609.1504000000004],[1072933200,5609.1504000000004],[1073019600,5609.1504000000004],[1073106000,5609.1504000000004],[1073192400,5609.1504000000004],[1073278800,5609.1504000000004],[1073365200,5609.1504000000004],[1073451600,5609.1504000000004],[1073538000,5609.1504000000004],[1073624400,5609.1504000000004],[1073710800,5609.1504000000004],[1073797200,5609.1504000000004],[1073883600,5609.1504000000004],[1073970000,5609.1504000000004],[1074056400,5609.1504000000004],[1074142800,5609.1504000000004],[1074229200,5609.1504000000004],[1074315600,5609.1504000000004],[1074402000,5609.1504000000004],[1074488400,5609.1504000000004],[1074574800,5609.1504000000004],[1074661200,5609.1504000000004],[1074747600,5609.1504000000004],[1074834000,5609.1504000000004],[1074920400,5609.1504000000004],[1075006800,5609.1504000000004],[1075093200,5609.1504000000004],[1075179600,5609.1504000000004],[1075266000,5609.1504000000004],[1075352400,5609.1504000000004],[1075438800,5609.1504000000004],[1075525200,5609.1504000000004],[1075611600,5609.1504000000004],[1075698000,5609.1504000000004],[1075784400,5609.1504000000004],[1075870800,5609.1504000000004],[1075957200,5609.1504000000004],[1076043600,5609.1504000000004],[1076130000,5609.1504000000004],[1076216400,5609.1504000000004],[1076302800,5609.1504000000004],[1076389200,5609.1504000000004],[1076475600,5609.1504000000004],[1076562000,5609.1504000000004],[1076648400,5609.1504000000004],[1076734800,5609.1504000000004],[1076821200,5609.1504000000004],[1076907600,5609.1504000000004],[1076994000,5609.1504000000004],[1077080400,5609.1504000000004],[1077166800,5609.1504000000004],[1077253200,5609.1504000000004],[1077339600,5609.1504000000004],[1077426000,5609.1504000000004],[1077512400,5609.1504000000004],[1077598800,5609.1504000000004],[1077685200,5609.1504000000004],[1077771600,5609.1504000000004],[1077858000,5609.1504000000004],[1077944400,5609.1504000000004],[1078030800,5609.1504000000004],[1078117200,5609.1504000000004],[1078203600,5609.1504000000004],[1078290000,5609.1504000000004],[1078376400,5609.1504000000004],[1078462800,5609.1504000000004],[1078549200,5609.1504000000004],[1078635600,5609.1504000000004],[1078722000,5609.1504000000004],[1078808400,5609.1504000000004],[1078894800,5609.1504000000004],[1078981200,5609.1504000000004],[1079067600,5609.1504000000004],[1079154000,5609.1504000000004],[1079240400,5609.1504000000004],[1079326800,5609.1504000000004],[1079413200,5609.1504000000004],[1079499600,5609.1504000000004],[1079586000,5609.1504000000004],[1079672400,5609.1504000000004],[1079758800,5609.1504000000004],[1079845200,5609.1504000000004],[1079931600,5609.1504000000004],[1080018000,5609.1504000000004],[1080104400,5609.1504000000004],[1080190800,5609.1504000000004],[1080277200,5609.1504000000004],[1080363600,5609.1504000000004],[1080450000,5609.1504000000004],[1080536400,5609.1504000000004],[1080622800,5609.1504000000004],[1080709200,5609.1504000000004],[1080795600,5609.1504000000004],[1080882000,5609.1504000000004],[1080968400,5609.1504000000004],[1081054800,5609.1504000000004],[1081137600,5609.1504000000004],[1081224000,5609.1504000000004],[1081310400,5609.1504000000004],[1081396800,5609.1504000000004],[1081483200,5609.1504000000004],[1081569600,5609.1504000000004],[1081656000,5609.1504000000004],[1081742400,5609.1504000000004],[1081828800,5609.1504000000004],[1081915200,5609.1504000000004],[1082001600,5609.1504000000004],[1082088000,5609.1504000000004],[1082174400,5609.1504000000004],[1082260800,5609.1504000000004],[1082347200,5609.1504000000004],[1082433600,5609.1504000000004],[1082520000,5609.1504000000004],[1082606400,5609.1504000000004],[1082692800,5609.1504000000004],[1082779200,5609.1504000000004],[1082865600,5609.1504000000004],[1082952000,5609.1504000000004],[1083038400,5609.1504000000004],[1083124800,5609.1504000000004],[1083211200,5609.1504000000004],[1083297600,5609.1504000000004],[1083384000,5609.1504000000004],[1083470400,5609.1504000000004],[1083556800,5609.1504000000004],[1083643200,5609.1504000000004],[1083729600,5609.1504000000004],[1083816000,5609.1504000000004],[1083902400,5609.1504000000004],[1083988800,5609.1504000000004],[1084075200,5609.1504000000004],[1084161600,5609.1504000000004],[1084248000,5609.1504000000004],[1084334400,5609.1504000000004],[1084420800,5609.1504000000004],[1084507200,5609.1504000000004],[1084593600,5609.1504000000004],[1084680000,5609.1504000000004],[1084766400,5609.1504000000004],[1084852800,5609.1504000000004],[1084939200,5609.1504000000004],[1085025600,5609.1504000000004],[1085112000,5609.1504000000004],[1085198400,5609.1504000000004],[1085284800,5609.1504000000004],[1085371200,5609.1504000000004],[1085457600,5609.1504000000004],[1085544000,5609.1504000000004],[1085630400,5609.1504000000004],[1085716800,5609.1504000000004],[1085803200,5609.1504000000004],[1085889600,5609.1504000000004],[1085976000,5609.1504000000004],[1086062400,5609.1504000000004],[1086148800,5609.1504000000004],[1086235200,5609.1504000000004],[1086321600,5609.1504000000004],[1086408000,5609.1504000000004],[1086494400,5609.1504000000004],[1086580800,5609.1504000000004],[1086667200,5609.1504000000004],[1086753600,5609.1504000000004],[1086840000,5609.1504000000004],[1086926400,5609.1504000000004],[1087012800,5609.1504000000004],[1087099200,5609.1504000000004],[1087185600,5609.1504000000004],[1087272000,5609.1504000000004],[1087358400,5609.1504000000004],[1087444800,5609.1504000000004],[1087531200,5609.1504000000004],[1087617600,5609.1504000000004],[1087704000,5609.1504000000004],[1087790400,5609.1504000000004],[1087876800,5609.1504000000004],[1087963200,5609.1504000000004],[1088049600,5609.1504000000004],[1088136000,5609.1504000000004],[1088222400,5609.1504000000004],[1088308800,5609.1504000000004],[1088395200,5609.1504000000004],[1088481600,5609.1504000000004],[1088568000,5609.1504000000004],[1088654400,5609.1504000000004],[1088740800,5904.5517],[1088827200,5904.5517],[1088913600,5904.5517],[1089000000,5904.5517],[1089086400,5904.5517],[1089172800,5904.5517],[1089259200,5904.5517],[1089345600,5904.5517],[1089432000,5904.5517],[1089518400,5904.5517],[1089604800,5904.5517],[1089691200,5904.5517],[1089777600,5904.5517],[1089864000,5904.5517],[1089950400,5904.5517],[1090036800,5904.5517],[1090123200,5904.5517],[1090209600,5904.5517],[1090296000,5904.5517],[1090382400,5904.5517],[1090468800,5904.5517],[1090555200,5904.5517],[1090641600,5904.5517],[1090728000,5904.5517],[1090814400,5904.5517],[1090900800,5904.5517],[1090987200,5904.5517],[1091073600,5904.5517],[1091160000,5904.5517],[1091246400,5904.5517],[1091332800,5904.5517],[1091419200,5904.5517],[1091505600,5904.5517],[1091592000,5904.5517],[1091678400,5904.5517],[1091764800,5904.5517],[1091851200,5904.5517],[1091937600,5904.5517],[1092024000,5904.5517],[1092110400,5904.5517],[1092196800,5904.5517],[1092283200,5904.5517],[1092369600,5904.5517],[1092456000,5904.5517],[1092542400,5904.5517],[1092628800,5904.5517],[1092715200,5904.5517],[1092801600,5904.5517],[1092888000,5904.5517],[1092974400,5904.5517],[1093060800,5904.5517],[1093147200,5904.5517],[1093233600,5904.5517],[1093320000,5904.5517],[1093406400,5904.5517],[1093492800,5904.5517],[1093579200,5904.5517],[1093665600,5904.5517],[1093752000,5904.5517],[1093838400,5904.5517],[1093924800,5904.5517],[1094011200,5904.5517],[1094097600,5904.5517],[1094184000,5904.5517],[1094270400,5904.5517],[1094356800,5904.5517],[1094443200,5904.5517],[1094529600,5904.5517],[1094616000,5904.5517],[1094702400,5904.5517],[1094788800,5904.5517],[1094875200,5904.5517],[1094961600,5904.5517],[1095048000,5904.5517],[1095134400,5904.5517],[1095220800,5904.5517],[1095307200,5904.5517],[1095393600,5904.5517],[1095480000,5904.5517],[1095566400,5904.5517],[1095652800,5904.5517],[1095739200,5904.5517],[1095825600,5904.5517],[1095912000,5904.5517],[1095998400,5904.5517],[1096084800,5904.5517],[1096171200,5904.5517],[1096257600,5904.5517],[1096344000,5904.5517],[1096430400,5904.5517],[1096516800,5904.5517],[1096603200,5904.5517],[1096689600,5904.5517],[1096776000,5904.5517],[1096862400,5904.5517],[1096948800,5904.5517],[1097035200,5904.5517],[1097121600,5904.5517],[1097208000,5904.5517],[1097294400,5904.5517],[1097380800,5904.5517],[1097467200,5904.5517],[1097553600,5904.5517],[1097640000,5904.5517],[1097726400,5904.5517],[1097812800,5904.5517],[1097899200,5904.5517],[1097985600,5904.5517],[1098072000,5904.5517],[1098158400,5904.5517],[1098244800,5904.5517],[1098331200,5904.5517],[1098417600,5904.5517],[1098504000,5904.5517],[1098590400,5904.5517],[1098676800,5904.5517],[1098763200,5904.5517],[1098849600,5904.5517],[1098936000,5904.5517],[1099022400,5904.5517],[1099108800,5904.5517],[1099195200,5904.5517],[1099285200,5904.5517],[1099371600,5904.5517],[1099458000,5904.5517],[1099544400,5904.5517],[1099630800,5904.5517],[1099717200,5904.5517],[1099803600,5904.5517],[1099890000,5904.5517],[1099976400,5904.5517],[1100062800,5904.5517],[1100149200,5904.5517],[1100235600,5904.5517],[1100322000,5904.5517],[1100408400,5904.5517],[1100494800,5904.5517],[1100581200,5904.5517],[1100667600,5904.5517],[1100754000,5904.5517],[1100840400,5904.5517],[1100926800,5904.5517],[1101013200,5904.5517],[1101099600,5904.5517],[1101186000,5904.5517],[1101272400,5904.5517],[1101358800,5904.5517],[1101445200,5904.5517],[1101531600,5904.5517],[1101618000,5904.5517],[1101704400,5904.5517],[1101790800,5904.5517],[1101877200,5904.5517],[1101963600,5904.5517],[1102050000,5904.5517],[1102136400,5904.5517],[1102222800,5904.5517],[1102309200,5904.5517],[1102395600,5904.5517],[1102482000,5904.5517],[1102568400,5904.5517],[1102654800,5904.5517],[1102741200,5904.5517],[1102827600,5904.5517],[1102914000,5904.5517],[1103000400,5904.5517],[1103086800,5904.5517],[1103173200,5904.5517],[1103259600,5904.5517],[1103346000,5904.5517],[1103432400,5904.5517],[1103518800,5904.5517],[1103605200,5904.5517],[1103691600,5904.5517],[1103778000,5904.5517],[1103864400,5904.5517],[1103950800,5904.5517],[1104037200,5904.5517],[1104123600,5904.5517],[1104210000,5904.5517],[1104296400,5904.5517],[1104382800,5904.5517],[1104469200,5904.5517],[1104555600,5904.5517],[1104642000,5904.5517],[1104728400,5904.5517],[1104814800,5904.5517],[1104901200,5904.5517],[1104987600,5904.5517],[1105074000,5904.5517],[1105160400,5904.5517],[1105246800,5904.5517],[1105333200,5904.5517],[1105419600,5904.5517],[1105506000,5904.5517],[1105592400,5904.5517],[1105678800,5904.5517],[1105765200,5904.5517],[1105851600,5904.5517],[1105938000,5904.5517],[1106024400,5904.5517],[1106110800,5904.5517],[1106197200,5904.5517],[1106283600,5904.5517],[1106370000,5904.5517],[1106456400,5904.5517],[1106542800,5904.5517],[1106629200,5904.5517],[1106715600,5904.5517],[1106802000,5904.5517],[1106888400,5904.5517],[1106974800,5904.5517],[1107061200,5904.5517],[1107147600,5904.5517],[1107234000,5904.5517],[1107320400,5904.5517],[1107406800,5904.5517],[1107493200,5904.5517],[1107579600,5904.5517],[1107666000,5904.5517],[1107752400,5904.5517],[1107838800,5904.5517],[1107925200,5904.5517],[1108011600,5904.5517],[1108098000,5904.5517],[1108184400,5904.5517],[1108270800,5904.5517],[1108357200,5904.5517],[1108443600,5904.5517],[1108530000,5904.5517],[1108616400,5904.5517],[1108702800,5904.5517],[1108789200,5904.5517],[1108875600,5904.5517],[1108962000,5904.5517],[1109048400,5904.5517],[1109134800,5904.5517],[1109221200,5904.5517],[1109307600,5904.5517],[1109394000,5904.5517],[1109480400,5904.5517],[1109566800,5904.5517],[1109653200,5904.5517],[1109739600,5904.5517],[1109826000,5904.5517],[1109912400,5904.5517],[1109998800,5904.5517],[1110085200,5904.5517],[1110171600,5904.5517],[1110258000,5904.5517],[1110344400,5904.5517],[1110430800,5904.5517],[1110517200,5904.5517],[1110603600,5904.5517],[1110690000,5904.5517],[1110776400,5904.5517],[1110862800,5904.5517],[1110949200,5904.5517],[1111035600,5904.5517],[1111122000,5904.5517],[1111208400,5904.5517],[1111294800,5904.5517],[1111381200,5904.5517],[1111467600,5904.5517],[1111554000,5904.5517],[1111640400,5904.5517],[1111726800,5904.5517],[1111813200,5904.5517],[1111899600,5904.5517],[1111986000,5904.5517],[1112072400,5904.5517],[1112158800,5904.5517],[1112245200,5904.5517],[1112331600,5904.5517],[1112418000,5904.5517],[1112504400,5904.5517],[1112587200,5904.5517],[1112673600,5904.5517],[1112760000,5904.5517],[1112846400,5904.5517],[1112932800,5904.5517],[1113019200,5904.5517],[1113105600,5904.5517],[1113192000,5904.5517],[1113278400,5904.5517],[1113364800,5904.5517],[1113451200,5904.5517],[1113537600,5904.5517],[1113624000,5904.5517],[1113710400,5904.5517],[1113796800,5904.5517],[1113883200,5904.5517],[1113969600,5904.5517],[1114056000,5904.5517],[1114142400,5904.5517],[1114228800,5904.5517],[1114315200,5904.5517],[1114401600,5904.5517],[1114488000,5904.5517],[1114574400,5904.5517],[1114660800,5904.5517],[1114747200,5904.5517],[1114833600,5904.5517],[1114920000,5904.5517],[1115006400,5904.5517],[1115092800,5904.5517],[1115179200,5904.5517],[1115265600,5904.5517],[1115352000,5904.5517],[1115438400,5904.5517],[1115524800,5904.5517],[1115611200,5904.5517],[1115697600,5904.5517],[1115784000,5904.5517],[1115870400,5904.5517],[1115956800,5904.5517],[1116043200,5904.5517],[1116129600,5904.5517],[1116216000,5904.5517],[1116302400,5904.5517],[1116388800,5904.5517],[1116475200,5904.5517],[1116561600,5904.5517],[1116648000,5904.5517],[1116734400,5904.5517],[1116820800,5904.5517],[1116907200,5904.5517],[1116993600,5904.5517],[1117080000,5904.5517],[1117166400,5904.5517],[1117252800,5904.5517],[1117339200,5904.5517],[1117425600,5904.5517],[1117512000,5904.5517],[1117598400,5904.5517],[1117684800,5904.5517],[1117771200,5904.5517],[1117857600,5904.5517],[1117944000,5904.5517],[1118030400,5904.5517],[1118116800,5904.5517],[1118203200,5904.5517],[1118289600,5904.5517],[1118376000,5904.5517],[1118462400,5904.5517],[1118548800,5904.5517],[1118635200,5904.5517],[1118721600,5904.5517],[1118808000,5904.5517],[1118894400,5904.5517],[1118980800,5904.5517],[1119067200,5904.5517],[1119153600,5904.5517],[1119240000,5904.5517],[1119326400,5904.5517],[1119412800,5904.5517],[1119499200,5904.5517],[1119585600,5904.5517],[1119672000,5904.5517],[1119758400,5904.5517],[1119844800,5904.5517],[1119931200,5904.5517],[1120017600,5904.5517],[1120104000,5904.5517],[1120190400,5904.5517],[1120276800,6047.0290999999997],[1120363200,6047.0290999999997],[1120449600,6047.0290999999997],[1120536000,6047.0290999999997],[1120622400,6047.0290999999997],[1120708800,6047.0290999999997],[1120795200,6047.0290999999997],[1120881600,6047.0290999999997],[1120968000,6047.0290999999997],[1121054400,6047.0290999999997],[1121140800,6047.0290999999997],[1121227200,6047.0290999999997],[1121313600,6047.0290999999997],[1121400000,6047.0290999999997],[1121486400,6047.0290999999997],[1121572800,6047.0290999999997],[1121659200,6047.0290999999997],[1121745600,6047.0290999999997],[1121832000,6047.0290999999997],[1121918400,6047.0290999999997],[1122004800,6047.0290999999997],[1122091200,6047.0290999999997],[1122177600,6047.0290999999997],[1122264000,6047.0290999999997],[1122350400,6047.0290999999997],[1122436800,6047.0290999999997],[1122523200,6047.0290999999997],[1122609600,6047.0290999999997],[1122696000,6047.0290999999997],[1122782400,6047.0290999999997],[1122868800,6047.0290999999997],[1122955200,6047.0290999999997],[1123041600,6047.0290999999997],[1123128000,6047.0290999999997],[1123214400,6047.0290999999997],[1123300800,6047.0290999999997],[1123387200,6047.0290999999997],[1123473600,6047.0290999999997],[1123560000,6047.0290999999997],[1123646400,6047.0290999999997],[1123732800,6047.0290999999997],[1123819200,6047.0290999999997],[1123905600,6047.0290999999997],[1123992000,6047.0290999999997],[1124078400,6047.0290999999997],[1124164800,6047.0290999999997],[1124251200,6047.0290999999997],[1124337600,6047.0290999999997],[1124424000,6047.0290999999997],[1124510400,6047.0290999999997],[1124596800,6047.0290999999997],[1124683200,6047.0290999999997],[1124769600,6047.0290999999997],[1124856000,6047.0290999999997],[1124942400,6047.0290999999997],[1125028800,6047.0290999999997],[1125115200,6047.0290999999997],[1125201600,6047.0290999999997],[1125288000,6047.0290999999997],[1125374400,6047.0290999999997],[1125460800,6047.0290999999997],[1125547200,6047.0290999999997],[1125633600,6047.0290999999997],[1125720000,6047.0290999999997],[1125806400,6047.0290999999997],[1125892800,6047.0290999999997],[1125979200,6047.0290999999997],[1126065600,6047.0290999999997],[1126152000,6047.0290999999997],[1126238400,6047.0290999999997],[1126324800,6047.0290999999997],[1126411200,6047.0290999999997],[1126497600,6047.0290999999997],[1126584000,6047.0290999999997],[1126670400,6047.0290999999997],[1126756800,6047.0290999999997],[1126843200,6047.0290999999997],[1126929600,6047.0290999999997],[1127016000,6047.0290999999997],[1127102400,6047.0290999999997],[1127188800,6047.0290999999997],[1127275200,6047.0290999999997],[1127361600,6047.0290999999997],[1127448000,6047.0290999999997],[1127534400,6047.0290999999997],[1127620800,6047.0290999999997],[1127707200,6047.0290999999997],[1127793600,6047.0290999999997],[1127880000,6047.0290999999997],[1127966400,6047.0290999999997],[1128052800,6047.0290999999997],[1128139200,6047.0290999999997],[1128225600,6047.0290999999997],[1128312000,6047.0290999999997],[1128398400,6047.0290999999997],[1128484800,6047.0290999999997],[1128571200,6047.0290999999997],[1128657600,6047.0290999999997],[1128744000,6047.0290999999997],[1128830400,6047.0290999999997],[1128916800,6047.0290999999997],[1129003200,6047.0290999999997],[1129089600,6047.0290999999997],[1129176000,6047.0290999999997],[1129262400,6047.0290999999997],[1129348800,6047.0290999999997],[1129435200,6047.0290999999997],[1129521600,6047.0290999999997],[1129608000,6047.0290999999997],[1129694400,6047.0290999999997],[1129780800,6047.0290999999997],[1129867200,6047.0290999999997],[1129953600,6047.0290999999997],[1130040000,6047.0290999999997],[1130126400,6047.0290999999997],[1130212800,6047.0290999999997],[1130299200,6047.0290999999997],[1130385600,6047.0290999999997],[1130472000,6047.0290999999997],[1130558400,6047.0290999999997],[1130644800,6047.0290999999997],[1130734800,6047.0290999999997],[1130821200,6047.0290999999997],[1130907600,6047.0290999999997],[1130994000,6047.0290999999997],[1131080400,6047.0290999999997],[1131166800,6047.0290999999997],[1131253200,6047.0290999999997],[1131339600,6047.0290999999997],[1131426000,6047.0290999999997],[1131512400,6047.0290999999997],[1131598800,6047.0290999999997],[1131685200,6047.0290999999997],[1131771600,6047.0290999999997],[1131858000,6047.0290999999997],[1131944400,6047.0290999999997],[1132030800,6047.0290999999997],[1132117200,6047.0290999999997],[1132203600,6047.0290999999997],[1132290000,6047.0290999999997],[1132376400,6047.0290999999997],[1132462800,6047.0290999999997],[1132549200,6047.0290999999997],[1132635600,6047.0290999999997],[1132722000,6047.0290999999997],[1132808400,6047.0290999999997],[1132894800,6047.0290999999997],[1132981200,6047.0290999999997],[1133067600,6047.0290999999997],[1133154000,6047.0290999999997],[1133240400,6047.0290999999997],[1133326800,6047.0290999999997],[1133413200,6047.0290999999997],[1133499600,6047.0290999999997],[1133586000,6047.0290999999997],[1133672400,6047.0290999999997],[1133758800,6047.0290999999997],[1133845200,6047.0290999999997],[1133931600,6047.0290999999997],[1134018000,6047.0290999999997],[1134104400,6047.0290999999997],[1134190800,6047.0290999999997],[1134277200,6047.0290999999997],[1134363600,6047.0290999999997],[1134450000,6047.0290999999997],[1134536400,6047.0290999999997],[1134622800,6047.0290999999997],[1134709200,6047.0290999999997],[1134795600,6047.0290999999997],[1134882000,6047.0290999999997],[1134968400,6047.0290999999997],[1135054800,6047.0290999999997],[1135141200,6047.0290999999997],[1135227600,6047.0290999999997],[1135314000,6047.0290999999997],[1135400400,6047.0290999999997],[1135486800,6047.0290999999997],[1135573200,6047.0290999999997],[1135659600,6047.0290999999997],[1135746000,6047.0290999999997],[1135832400,6047.0290999999997],[1135918800,6047.0290999999997],[1136005200,6047.0290999999997],[1136091600,6047.0290999999997],[1136178000,6047.0290999999997],[1136264400,6047.0290999999997],[1136350800,6047.0290999999997],[1136437200,6047.0290999999997],[1136523600,6047.0290999999997],[1136610000,6047.0290999999997],[1136696400,6047.0290999999997],[1136782800,6047.0290999999997],[1136869200,6047.0290999999997],[1136955600,6047.0290999999997],[1137042000,6047.0290999999997],[1137128400,6047.0290999999997],[1137214800,6047.0290999999997],[1137301200,6047.0290999999997],[1137387600,6047.0290999999997],[1137474000,6047.0290999999997],[1137560400,6047.0290999999997],[1137646800,6047.0290999999997],[1137733200,6047.0290999999997],[1137819600,6047.0290999999997],[1137906000,6047.0290999999997],[1137992400,6047.0290999999997],[1138078800,6047.0290999999997],[1138165200,6047.0290999999997],[1138251600,6047.0290999999997],[1138338000,6047.0290999999997],[1138424400,6047.0290999999997],[1138510800,6047.0290999999997],[1138597200,6047.0290999999997],[1138683600,6047.0290999999997],[1138770000,6047.0290999999997],[1138856400,6047.0290999999997],[1138942800,6047.0290999999997],[1139029200,6047.0290999999997],[1139115600,6047.0290999999997],[1139202000,6047.0290999999997],[1139288400,6047.0290999999997],[1139374800,6047.0290999999997],[1139461200,6047.0290999999997],[1139547600,6047.0290999999997],[1139634000,6047.0290999999997],[1139720400,6047.0290999999997],[1139806800,6047.0290999999997],[1139893200,6047.0290999999997],[1139979600,6047.0290999999997],[1140066000,6047.0290999999997],[1140152400,6047.0290999999997],[1140238800,6047.0290999999997],[1140325200,6047.0290999999997],[1140411600,6047.0290999999997],[1140498000,6047.0290999999997],[1140584400,6047.0290999999997],[1140670800,6047.0290999999997],[1140757200,6047.0290999999997],[1140843600,6047.0290999999997],[1140930000,6047.0290999999997],[1141016400,6047.0290999999997],[1141102800,6047.0290999999997],[1141189200,6047.0290999999997],[1141275600,6047.0290999999997],[1141362000,6047.0290999999997],[1141448400,6047.0290999999997],[1141534800,6047.0290999999997],[1141621200,6047.0290999999997],[1141707600,6047.0290999999997],[1141794000,6047.0290999999997],[1141880400,6047.0290999999997],[1141966800,6047.0290999999997],[1142053200,6047.0290999999997],[1142139600,6047.0290999999997],[1142226000,6047.0290999999997],[1142312400,6047.0290999999997],[1142398800,6047.0290999999997],[1142485200,6047.0290999999997],[1142571600,6047.0290999999997],[1142658000,6047.0290999999997],[1142744400,6047.0290999999997],[1142830800,6047.0290999999997],[1142917200,6047.0290999999997],[1143003600,6047.0290999999997],[1143090000,6047.0290999999997],[1143176400,6047.0290999999997],[1143262800,6047.0290999999997],[1143349200,6047.0290999999997],[1143435600,6047.0290999999997],[1143522000,6047.0290999999997],[1143608400,6047.0290999999997],[1143694800,6047.0290999999997],[1143781200,6047.0290999999997],[1143867600,6047.0290999999997],[1143954000,6047.0290999999997],[1144036800,6047.0290999999997],[1144123200,6047.0290999999997],[1144209600,6047.0290999999997],[1144296000,6047.0290999999997],[1144382400,6047.0290999999997],[1144468800,6047.0290999999997],[1144555200,6047.0290999999997],[1144641600,6047.0290999999997],[1144728000,6047.0290999999997],[1144814400,6047.0290999999997],[1144900800,6047.0290999999997],[1144987200,6047.0290999999997],[1145073600,6047.0290999999997],[1145160000,6047.0290999999997],[1145246400,6047.0290999999997],[1145332800,6047.0290999999997],[1145419200,6047.0290999999997],[1145505600,6047.0290999999997],[1145592000,6047.0290999999997],[1145678400,6047.0290999999997],[1145764800,6047.0290999999997],[1145851200,6047.0290999999997],[1145937600,6047.0290999999997],[1146024000,6047.0290999999997],[1146110400,6047.0290999999997],[1146196800,6047.0290999999997],[1146283200,6047.0290999999997],[1146369600,6047.0290999999997],[1146456000,6047.0290999999997],[1146542400,6047.0290999999997],[1146628800,6047.0290999999997],[1146715200,6047.0290999999997],[1146801600,6047.0290999999997],[1146888000,6047.0290999999997],[1146974400,6047.0290999999997],[1147060800,6047.0290999999997],[1147147200,6047.0290999999997],[1147233600,6047.0290999999997],[1147320000,6047.0290999999997],[1147406400,6047.0290999999997],[1147492800,6047.0290999999997],[1147579200,6047.0290999999997],[1147665600,6047.0290999999997],[1147752000,6047.0290999999997],[1147838400,6047.0290999999997],[1147924800,6047.0290999999997],[1148011200,6047.0290999999997],[1148097600,6047.0290999999997],[1148184000,6047.0290999999997],[1148270400,6047.0290999999997],[1148356800,6047.0290999999997],[1148443200,6047.0290999999997],[1148529600,6047.0290999999997],[1148616000,6047.0290999999997],[1148702400,6047.0290999999997],[1148788800,6047.0290999999997],[1148875200,6047.0290999999997],[1148961600,6047.0290999999997],[1149048000,6047.0290999999997],[1149134400,6047.0290999999997],[1149220800,6047.0290999999997],[1149307200,6047.0290999999997],[1149393600,6047.0290999999997],[1149480000,6047.0290999999997],[1149566400,6047.0290999999997],[1149652800,6047.0290999999997],[1149739200,6047.0290999999997],[1149825600,6047.0290999999997],[1149912000,6047.0290999999997],[1149998400,6047.0290999999997],[1150084800,6047.0290999999997],[1150171200,6047.0290999999997],[1150257600,6047.0290999999997],[1150344000,6047.0290999999997],[1150430400,6047.0290999999997],[1150516800,6047.0290999999997],[1150603200,6047.0290999999997],[1150689600,6047.0290999999997],[1150776000,6047.0290999999997],[1150862400,6047.0290999999997],[1150948800,6047.0290999999997],[1151035200,6047.0290999999997],[1151121600,6047.0290999999997],[1151208000,6047.0290999999997],[1151294400,6047.0290999999997],[1151380800,6047.0290999999997],[1151467200,6047.0290999999997],[1151553600,6047.0290999999997],[1151640000,6047.0290999999997],[1151726400,6047.0290999999997],[1151812800,6047.0290999999997],[1151899200,6047.0290999999997],[1151985600,6731.0879999999997],[1152072000,6731.0879999999997],[1152158400,6731.0879999999997],[1152244800,6731.0879999999997],[1152331200,6731.0879999999997],[1152417600,6731.0879999999997],[1152504000,6731.0879999999997],[1152590400,6731.0879999999997],[1152676800,6731.0879999999997],[1152763200,6731.0879999999997],[1152849600,6731.0879999999997],[1152936000,6731.0879999999997],[1153022400,6731.0879999999997],[1153108800,6731.0879999999997],[1153195200,6731.0879999999997],[1153281600,6731.0879999999997],[1153368000,6731.0879999999997],[1153454400,6731.0879999999997],[1153540800,6731.0879999999997],[1153627200,6731.0879999999997],[1153713600,6731.0879999999997],[1153800000,6731.0879999999997],[1153886400,6731.0879999999997],[1153972800,6731.0879999999997],[1154059200,6731.0879999999997],[1154145600,6731.0879999999997],[1154232000,6731.0879999999997],[1154318400,6731.0879999999997],[1154404800,6731.0879999999997],[1154491200,6731.0879999999997],[1154577600,6731.0879999999997],[1154664000,6731.0879999999997],[1154750400,6731.0879999999997],[1154836800,6731.0879999999997],[1154923200,6731.0879999999997],[1155009600,6731.0879999999997],[1155096000,6731.0879999999997],[1155182400,6731.0879999999997],[1155268800,6731.0879999999997],[1155355200,6731.0879999999997],[1155441600,6731.0879999999997],[1155528000,6731.0879999999997],[1155614400,6731.0879999999997],[1155700800,6731.0879999999997],[1155787200,6731.0879999999997],[1155873600,6731.0879999999997],[1155960000,6731.0879999999997],[1156046400,6731.0879999999997],[1156132800,6731.0879999999997],[1156219200,6731.0879999999997],[1156305600,6731.0879999999997],[1156392000,6731.0879999999997],[1156478400,6731.0879999999997],[1156564800,6731.0879999999997],[1156651200,6731.0879999999997],[1156737600,6731.0879999999997],[1156824000,6731.0879999999997],[1156910400,6731.0879999999997],[1156996800,6731.0879999999997],[1157083200,6731.0879999999997],[1157169600,6731.0879999999997],[1157256000,6731.0879999999997],[1157342400,6731.0879999999997],[1157428800,6731.0879999999997],[1157515200,6731.0879999999997],[1157601600,6731.0879999999997],[1157688000,6731.0879999999997],[1157774400,6731.0879999999997],[1157860800,6731.0879999999997],[1157947200,6731.0879999999997],[1158033600,6731.0879999999997],[1158120000,6731.0879999999997],[1158206400,6731.0879999999997],[1158292800,6731.0879999999997],[1158379200,6731.0879999999997],[1158465600,6731.0879999999997],[1158552000,6731.0879999999997],[1158638400,6731.0879999999997],[1158724800,6731.0879999999997],[1158811200,6731.0879999999997],[1158897600,6731.0879999999997],[1158984000,6731.0879999999997],[1159070400,6731.0879999999997],[1159156800,6731.0879999999997],[1159243200,6731.0879999999997],[1159329600,6731.0879999999997],[1159416000,6731.0879999999997],[1159502400,6731.0879999999997],[1159588800,6731.0879999999997],[1159675200,6731.0879999999997],[1159761600,6731.0879999999997],[1159848000,6731.0879999999997],[1159934400,6731.0879999999997],[1160020800,6731.0879999999997],[1160107200,6731.0879999999997],[1160193600,6731.0879999999997],[1160280000,6731.0879999999997],[1160366400,6731.0879999999997],[1160452800,6731.0879999999997],[1160539200,6731.0879999999997],[1160625600,6731.0879999999997],[1160712000,6731.0879999999997],[1160798400,6731.0879999999997],[1160884800,6731.0879999999997],[1160971200,6731.0879999999997],[1161057600,6731.0879999999997],[1161144000,6731.0879999999997],[1161230400,6731.0879999999997],[1161316800,6731.0879999999997],[1161403200,6731.0879999999997],[1161489600,6731.0879999999997],[1161576000,6731.0879999999997],[1161662400,6731.0879999999997],[1161748800,6731.0879999999997],[1161835200,6731.0879999999997],[1161921600,6731.0879999999997],[1162008000,6731.0879999999997],[1162094400,6731.0879999999997],[1162184400,6731.0879999999997],[1162270800,6731.0879999999997],[1162357200,6731.0879999999997],[1162443600,6731.0879999999997],[1162530000,6731.0879999999997],[1162616400,6731.0879999999997],[1162702800,6731.0879999999997],[1162789200,6731.0879999999997],[1162875600,6731.0879999999997],[1162962000,6731.0879999999997],[1163048400,6731.0879999999997],[1163134800,6731.0879999999997],[1163221200,6731.0879999999997],[1163307600,6731.0879999999997],[1163394000,6731.0879999999997],[1163480400,6731.0879999999997],[1163566800,6731.0879999999997],[1163653200,6731.0879999999997],[1163739600,6731.0879999999997],[1163826000,6731.0879999999997],[1163912400,6731.0879999999997],[1163998800,6731.0879999999997],[1164085200,6731.0879999999997],[1164171600,6731.0879999999997],[1164258000,6731.0879999999997],[1164344400,6731.0879999999997],[1164430800,6731.0879999999997],[1164517200,6731.0879999999997],[1164603600,6731.0879999999997],[1164690000,6731.0879999999997],[1164776400,6731.0879999999997],[1164862800,6731.0879999999997],[1164949200,6731.0879999999997],[1165035600,6731.0879999999997],[1165122000,6731.0879999999997],[1165208400,6731.0879999999997],[1165294800,6731.0879999999997],[1165381200,6731.0879999999997],[1165467600,6731.0879999999997],[1165554000,6731.0879999999997],[1165640400,6731.0879999999997],[1165726800,6731.0879999999997],[1165813200,6731.0879999999997],[1165899600,6731.0879999999997],[1165986000,6731.0879999999997],[1166072400,6731.0879999999997],[1166158800,6731.0879999999997],[1166245200,6731.0879999999997],[1166331600,6731.0879999999997],[1166418000,6731.0879999999997],[1166504400,6731.0879999999997],[1166590800,6731.0879999999997],[1166677200,6731.0879999999997],[1166763600,6731.0879999999997],[1166850000,6731.0879999999997],[1166936400,6731.0879999999997],[1167022800,6731.0879999999997],[1167109200,6731.0879999999997],[1167195600,6731.0879999999997],[1167282000,6731.0879999999997],[1167368400,6731.0879999999997],[1167454800,6731.0879999999997],[1167541200,6731.0879999999997],[1167627600,6731.0879999999997],[1167714000,6731.0879999999997],[1167800400,6731.0879999999997],[1167886800,6731.0879999999997],[1167973200,6731.0879999999997],[1168059600,6731.0879999999997],[1168146000,6731.0879999999997],[1168232400,6731.0879999999997],[1168318800,6731.0879999999997],[1168405200,6731.0879999999997],[1168491600,6731.0879999999997],[1168578000,6731.0879999999997],[1168664400,6731.0879999999997],[1168750800,6731.0879999999997],[1168837200,6731.0879999999997],[1168923600,6731.0879999999997],[1169010000,6731.0879999999997],[1169096400,6731.0879999999997],[1169182800,6731.0879999999997],[1169269200,6731.0879999999997],[1169355600,6731.0879999999997],[1169442000,6731.0879999999997],[1169528400,6731.0879999999997],[1169614800,6731.0879999999997],[1169701200,6731.0879999999997],[1169787600,6731.0879999999997],[1169874000,6731.0879999999997],[1169960400,6731.0879999999997],[1170046800,6731.0879999999997],[1170133200,6731.0879999999997],[1170219600,6731.0879999999997],[1170306000,6731.0879999999997],[1170392400,6731.0879999999997],[1170478800,6731.0879999999997],[1170565200,6731.0879999999997],[1170651600,6731.0879999999997],[1170738000,6731.0879999999997],[1170824400,6731.0879999999997],[1170910800,6731.0879999999997],[1170997200,6731.0879999999997],[1171083600,6731.0879999999997],[1171170000,6731.0879999999997],[1171256400,6731.0879999999997],[1171342800,6731.0879999999997],[1171429200,6731.0879999999997],[1171515600,6731.0879999999997],[1171602000,6731.0879999999997],[1171688400,6731.0879999999997],[1171774800,6731.0879999999997],[1171861200,6731.0879999999997],[1171947600,6731.0879999999997],[1172034000,6731.0879999999997],[1172120400,6731.0879999999997],[1172206800,6731.0879999999997],[1172293200,6731.0879999999997],[1172379600,6731.0879999999997],[1172466000,6731.0879999999997],[1172552400,6731.0879999999997],[1172638800,6731.0879999999997],[1172725200,6731.0879999999997],[1172811600,6731.0879999999997],[1172898000,6731.0879999999997],[1172984400,6731.0879999999997],[1173070800,6731.0879999999997],[1173157200,6731.0879999999997],[1173243600,6731.0879999999997],[1173330000,6731.0879999999997],[1173416400,6731.0879999999997],[1173502800,6731.0879999999997],[1173589200,6731.0879999999997],[1173672000,6731.0879999999997],[1173758400,6731.0879999999997],[1173844800,6731.0879999999997],[1173931200,6731.0879999999997],[1174017600,6731.0879999999997],[1174104000,6731.0879999999997],[1174190400,6731.0879999999997],[1174276800,6731.0879999999997],[1174363200,6731.0879999999997],[1174449600,6731.0879999999997],[1174536000,6731.0879999999997],[1174622400,6731.0879999999997],[1174708800,6731.0879999999997],[1174795200,6731.0879999999997],[1174881600,6731.0879999999997],[1174968000,6731.0879999999997],[1175054400,6731.0879999999997],[1175140800,6731.0879999999997],[1175227200,6731.0879999999997],[1175313600,6731.0879999999997],[1175400000,6731.0879999999997],[1175486400,6731.0879999999997],[1175572800,6731.0879999999997],[1175659200,6731.0879999999997],[1175745600,6731.0879999999997],[1175832000,6731.0879999999997],[1175918400,6731.0879999999997],[1176004800,6731.0879999999997],[1176091200,6731.0879999999997],[1176177600,6731.0879999999997],[1176264000,6731.0879999999997],[1176350400,6731.0879999999997],[1176436800,6731.0879999999997],[1176523200,6731.0879999999997],[1176609600,6731.0879999999997],[1176696000,6731.0879999999997],[1176782400,6731.0879999999997],[1176868800,6731.0879999999997],[1176955200,6731.0879999999997],[1177041600,6731.0879999999997],[1177128000,6731.0879999999997],[1177214400,6731.0879999999997],[1177300800,6731.0879999999997],[1177387200,6731.0879999999997],[1177473600,6731.0879999999997],[1177560000,6731.0879999999997],[1177646400,6731.0879999999997],[1177732800,6731.0879999999997],[1177819200,6731.0879999999997],[1177905600,6731.0879999999997],[1177992000,6731.0879999999997],[1178078400,6731.0879999999997],[1178164800,6731.0879999999997],[1178251200,6731.0879999999997],[1178337600,6731.0879999999997],[1178424000,6731.0879999999997],[1178510400,6731.0879999999997],[1178596800,6731.0879999999997],[1178683200,6731.0879999999997],[1178769600,6731.0879999999997],[1178856000,6731.0879999999997],[1178942400,6731.0879999999997],[1179028800,6731.0879999999997],[1179115200,6731.0879999999997],[1179201600,6731.0879999999997],[1179288000,6731.0879999999997],[1179374400,6731.0879999999997],[1179460800,6731.0879999999997],[1179547200,6731.0879999999997],[1179633600,6731.0879999999997],[1179720000,6731.0879999999997],[1179806400,6731.0879999999997],[1179892800,6731.0879999999997],[1179979200,6731.0879999999997],[1180065600,6731.0879999999997],[1180152000,6731.0879999999997],[1180238400,6731.0879999999997],[1180324800,6731.0879999999997],[1180411200,6731.0879999999997],[1180497600,6731.0879999999997],[1180584000,6731.0879999999997],[1180670400,6731.0879999999997],[1180756800,6731.0879999999997],[1180843200,6731.0879999999997],[1180929600,6731.0879999999997],[1181016000,6731.0879999999997],[1181102400,6731.0879999999997],[1181188800,6731.0879999999997],[1181275200,6731.0879999999997],[1181361600,6731.0879999999997],[1181448000,6731.0879999999997],[1181534400,6731.0879999999997],[1181620800,6731.0879999999997],[1181707200,6731.0879999999997],[1181793600,6731.0879999999997],[1181880000,6731.0879999999997],[1181966400,6731.0879999999997],[1182052800,6731.0879999999997],[1182139200,6731.0879999999997],[1182225600,6731.0879999999997],[1182312000,6731.0879999999997],[1182398400,6731.0879999999997],[1182484800,6731.0879999999997],[1182571200,6731.0879999999997],[1182657600,6731.0879999999997],[1182744000,6731.0879999999997],[1182830400,6731.0879999999997],[1182916800,6731.0879999999997],[1183003200,6731.0879999999997],[1183089600,6731.0879999999997],[1183176000,6731.0879999999997],[1183262400,6731.0879999999997],[1183348800,6731.0879999999997],[1183435200,7213.9134999999997],[1183521600,7213.9134999999997],[1183608000,7213.9134999999997],[1183694400,7213.9134999999997],[1183780800,7213.9134999999997],[1183867200,7213.9134999999997],[1183953600,7213.9134999999997],[1184040000,7213.9134999999997],[1184126400,7213.9134999999997],[1184212800,7213.9134999999997],[1184299200,7213.9134999999997],[1184385600,7213.9134999999997],[1184472000,7213.9134999999997],[1184558400,7213.9134999999997],[1184644800,7213.9134999999997],[1184731200,7213.9134999999997],[1184817600,7213.9134999999997],[1184904000,7213.9134999999997],[1184990400,7213.9134999999997],[1185076800,7213.9134999999997],[1185163200,7213.9134999999997],[1185249600,7213.9134999999997],[1185336000,7213.9134999999997],[1185422400,7213.9134999999997],[1185508800,7213.9134999999997],[1185595200,7213.9134999999997],[1185681600,7213.9134999999997],[1185768000,7213.9134999999997],[1185854400,7213.9134999999997],[1185940800,7213.9134999999997],[1186027200,7213.9134999999997],[1186113600,7213.9134999999997],[1186200000,7213.9134999999997],[1186286400,7213.9134999999997],[1186372800,7213.9134999999997],[1186459200,7213.9134999999997],[1186545600,7213.9134999999997],[1186632000,7213.9134999999997],[1186718400,7213.9134999999997],[1186804800,7213.9134999999997],[1186891200,7213.9134999999997],[1186977600,7213.9134999999997],[1187064000,7213.9134999999997],[1187150400,7213.9134999999997],[1187236800,7213.9134999999997],[1187323200,7213.9134999999997],[1187409600,7213.9134999999997],[1187496000,7213.9134999999997],[1187582400,7213.9134999999997],[1187668800,7213.9134999999997],[1187755200,7213.9134999999997],[1187841600,7213.9134999999997],[1187928000,7213.9134999999997],[1188014400,7213.9134999999997],[1188100800,7213.9134999999997],[1188187200,7213.9134999999997],[1188273600,7213.9134999999997],[1188360000,7213.9134999999997],[1188446400,7213.9134999999997],[1188532800,7213.9134999999997],[1188619200,7213.9134999999997],[1188705600,7213.9134999999997],[1188792000,7213.9134999999997],[1188878400,7213.9134999999997],[1188964800,7213.9134999999997],[1189051200,7213.9134999999997],[1189137600,7213.9134999999997],[1189224000,7213.9134999999997],[1189310400,7213.9134999999997],[1189396800,7213.9134999999997],[1189483200,7213.9134999999997],[1189569600,7213.9134999999997],[1189656000,7213.9134999999997],[1189742400,7213.9134999999997],[1189828800,7213.9134999999997],[1189915200,7213.9134999999997],[1190001600,7213.9134999999997],[1190088000,7213.9134999999997],[1190174400,7213.9134999999997],[1190260800,7213.9134999999997],[1190347200,7213.9134999999997],[1190433600,7213.9134999999997],[1190520000,7213.9134999999997],[1190606400,7213.9134999999997],[1190692800,7213.9134999999997],[1190779200,7213.9134999999997],[1190865600,7213.9134999999997],[1190952000,7213.9134999999997],[1191038400,7213.9134999999997],[1191124800,7213.9134999999997],[1191211200,7213.9134999999997],[1191297600,7213.9134999999997],[1191384000,7213.9134999999997],[1191470400,7213.9134999999997],[1191556800,7213.9134999999997],[1191643200,7213.9134999999997],[1191729600,7213.9134999999997],[1191816000,7213.9134999999997],[1191902400,7213.9134999999997],[1191988800,7213.9134999999997],[1192075200,7213.9134999999997],[1192161600,7213.9134999999997],[1192248000,7213.9134999999997],[1192334400,7213.9134999999997],[1192420800,7213.9134999999997],[1192507200,7213.9134999999997],[1192593600,7213.9134999999997],[1192680000,7213.9134999999997],[1192766400,7213.9134999999997],[1192852800,7213.9134999999997],[1192939200,7213.9134999999997],[1193025600,7213.9134999999997],[1193112000,7213.9134999999997],[1193198400,7213.9134999999997],[1193284800,7213.9134999999997],[1193371200,7213.9134999999997],[1193457600,7213.9134999999997],[1193544000,7213.9134999999997],[1193630400,7213.9134999999997],[1193716800,7213.9134999999997],[1193803200,7213.9134999999997],[1193889600,7213.9134999999997],[1193976000,7213.9134999999997],[1194062400,7213.9134999999997],[1194148800,7213.9134999999997],[1194238800,7213.9134999999997],[1194325200,7213.9134999999997],[1194411600,7213.9134999999997],[1194498000,7213.9134999999997],[1194584400,7213.9134999999997],[1194670800,7213.9134999999997],[1194757200,7213.9134999999997],[1194843600,7213.9134999999997],[1194930000,7213.9134999999997],[1195016400,7213.9134999999997],[1195102800,7213.9134999999997],[1195189200,7213.9134999999997],[1195275600,7213.9134999999997],[1195362000,7213.9134999999997],[1195448400,7213.9134999999997],[1195534800,7213.9134999999997],[1195621200,7213.9134999999997],[1195707600,7213.9134999999997],[1195794000,7213.9134999999997],[1195880400,7213.9134999999997],[1195966800,7213.9134999999997],[1196053200,7213.9134999999997],[1196139600,7213.9134999999997],[1196226000,7213.9134999999997],[1196312400,7213.9134999999997],[1196398800,7213.9134999999997],[1196485200,7213.9134999999997],[1196571600,7213.9134999999997],[1196658000,7213.9134999999997],[1196744400,7213.9134999999997],[1196830800,7213.9134999999997],[1196917200,7213.9134999999997],[1197003600,7213.9134999999997],[1197090000,7213.9134999999997],[1197176400,7213.9134999999997],[1197262800,7213.9134999999997],[1197349200,7213.9134999999997],[1197435600,7213.9134999999997],[1197522000,7213.9134999999997],[1197608400,7213.9134999999997],[1197694800,7213.9134999999997],[1197781200,7213.9134999999997],[1197867600,7213.9134999999997],[1197954000,7213.9134999999997],[1198040400,7213.9134999999997],[1198126800,7213.9134999999997],[1198213200,7213.9134999999997],[1198299600,7213.9134999999997],[1198386000,7213.9134999999997],[1198472400,7213.9134999999997],[1198558800,7213.9134999999997],[1198645200,7213.9134999999997],[1198731600,7213.9134999999997],[1198818000,7213.9134999999997],[1198904400,7213.9134999999997],[1198990800,7213.9134999999997],[1199077200,7213.9134999999997],[1199163600,7213.9134999999997],[1199250000,7213.9134999999997],[1199336400,7213.9134999999997],[1199422800,7213.9134999999997],[1199509200,7213.9134999999997],[1199595600,7213.9134999999997],[1199682000,7213.9134999999997],[1199768400,7213.9134999999997],[1199854800,7213.9134999999997],[1199941200,7213.9134999999997],[1200027600,7213.9134999999997],[1200114000,7213.9134999999997],[1200200400,7213.9134999999997],[1200286800,7213.9134999999997],[1200373200,7213.9134999999997],[1200459600,7213.9134999999997],[1200546000,7213.9134999999997],[1200632400,7213.9134999999997],[1200718800,7213.9134999999997],[1200805200,7213.9134999999997],[1200891600,7213.9134999999997],[1200978000,7213.9134999999997],[1201064400,7213.9134999999997],[1201150800,7213.9134999999997],[1201237200,7213.9134999999997],[1201323600,7213.9134999999997],[1201410000,7213.9134999999997],[1201496400,7213.9134999999997],[1201582800,7213.9134999999997],[1201669200,7213.9134999999997],[1201755600,7213.9134999999997],[1201842000,7213.9134999999997],[1201928400,7213.9134999999997],[1202014800,7213.9134999999997],[1202101200,7213.9134999999997],[1202187600,7213.9134999999997],[1202274000,7213.9134999999997],[1202360400,7213.9134999999997],[1202446800,7213.9134999999997],[1202533200,7213.9134999999997],[1202619600,7213.9134999999997],[1202706000,7213.9134999999997],[1202792400,7213.9134999999997],[1202878800,7213.9134999999997],[1202965200,7213.9134999999997],[1203051600,7213.9134999999997],[1203138000,7213.9134999999997],[1203224400,7213.9134999999997],[1203310800,7213.9134999999997],[1203397200,7213.9134999999997],[1203483600,7213.9134999999997],[1203570000,7213.9134999999997],[1203656400,7213.9134999999997],[1203742800,7213.9134999999997],[1203829200,7213.9134999999997],[1203915600,7213.9134999999997],[1204002000,7213.9134999999997],[1204088400,7213.9134999999997],[1204174800,7213.9134999999997],[1204261200,7213.9134999999997],[1204347600,7213.9134999999997],[1204434000,7213.9134999999997],[1204520400,7213.9134999999997],[1204606800,7213.9134999999997],[1204693200,7213.9134999999997],[1204779600,7213.9134999999997],[1204866000,7213.9134999999997],[1204952400,7213.9134999999997],[1205038800,7213.9134999999997],[1205121600,7213.9134999999997],[1205208000,7213.9134999999997],[1205294400,7213.9134999999997],[1205380800,7213.9134999999997],[1205467200,7213.9134999999997],[1205553600,7213.9134999999997],[1205640000,7213.9134999999997],[1205726400,7213.9134999999997],[1205812800,7213.9134999999997],[1205899200,7213.9134999999997],[1205985600,7213.9134999999997],[1206072000,7213.9134999999997],[1206158400,7213.9134999999997],[1206244800,7213.9134999999997],[1206331200,7213.9134999999997],[1206417600,7213.9134999999997],[1206504000,7213.9134999999997],[1206590400,7213.9134999999997],[1206676800,7213.9134999999997],[1206763200,7213.9134999999997],[1206849600,7213.9134999999997],[1206936000,7213.9134999999997],[1207022400,7213.9134999999997],[1207108800,7213.9134999999997],[1207195200,7213.9134999999997],[1207281600,7213.9134999999997],[1207368000,7213.9134999999997],[1207454400,7213.9134999999997],[1207540800,7213.9134999999997],[1207627200,7213.9134999999997],[1207713600,7213.9134999999997],[1207800000,7213.9134999999997],[1207886400,7213.9134999999997],[1207972800,7213.9134999999997],[1208059200,7213.9134999999997],[1208145600,7213.9134999999997],[1208232000,7213.9134999999997],[1208318400,7213.9134999999997],[1208404800,7213.9134999999997],[1208491200,7213.9134999999997],[1208577600,7213.9134999999997],[1208664000,7213.9134999999997],[1208750400,7213.9134999999997],[1208836800,7213.9134999999997],[1208923200,7213.9134999999997],[1209009600,7213.9134999999997],[1209096000,7213.9134999999997],[1209182400,7213.9134999999997],[1209268800,7213.9134999999997],[1209355200,7213.9134999999997],[1209441600,7213.9134999999997],[1209528000,7213.9134999999997],[1209614400,7213.9134999999997],[1209700800,7213.9134999999997],[1209787200,7213.9134999999997],[1209873600,7213.9134999999997],[1209960000,7213.9134999999997],[1210046400,7213.9134999999997],[1210132800,7213.9134999999997],[1210219200,7213.9134999999997],[1210305600,7213.9134999999997],[1210392000,7213.9134999999997],[1210478400,7213.9134999999997],[1210564800,7213.9134999999997],[1210651200,7213.9134999999997],[1210737600,7213.9134999999997],[1210824000,7213.9134999999997],[1210910400,7213.9134999999997],[1210996800,7213.9134999999997],[1211083200,7213.9134999999997],[1211169600,7213.9134999999997],[1211256000,7213.9134999999997],[1211342400,7213.9134999999997],[1211428800,7213.9134999999997],[1211515200,7213.9134999999997],[1211601600,7213.9134999999997],[1211688000,7213.9134999999997],[1211774400,7213.9134999999997],[1211860800,7213.9134999999997],[1211947200,7213.9134999999997],[1212033600,7213.9134999999997],[1212120000,7213.9134999999997],[1212206400,7213.9134999999997],[1212292800,7213.9134999999997],[1212379200,7213.9134999999997],[1212465600,7213.9134999999997],[1212552000,7213.9134999999997],[1212638400,7213.9134999999997],[1212724800,7213.9134999999997],[1212811200,7213.9134999999997],[1212897600,7213.9134999999997],[1212984000,7213.9134999999997],[1213070400,7213.9134999999997],[1213156800,7213.9134999999997],[1213243200,7213.9134999999997],[1213329600,7213.9134999999997],[1213416000,7213.9134999999997],[1213502400,7213.9134999999997],[1213588800,7213.9134999999997],[1213675200,7213.9134999999997],[1213761600,7213.9134999999997],[1213848000,7213.9134999999997],[1213934400,7213.9134999999997],[1214020800,7213.9134999999997],[1214107200,7213.9134999999997],[1214193600,7213.9134999999997],[1214280000,7213.9134999999997],[1214366400,7213.9134999999997],[1214452800,7213.9134999999997],[1214539200,7213.9134999999997],[1214625600,7213.9134999999997],[1214712000,7213.9134999999997],[1214798400,7213.9134999999997],[1214884800,7213.9134999999997],[1214971200,7759.0227000000004],[1215057600,7759.0227000000004],[1215144000,7759.0227000000004],[1215230400,7759.0227000000004],[1215316800,7759.0227000000004],[1215403200,7759.0227000000004],[1215489600,7759.0227000000004],[1215576000,7759.0227000000004],[1215662400,7759.0227000000004],[1215748800,7759.0227000000004],[1215835200,7759.0227000000004],[1215921600,7759.0227000000004],[1216008000,7759.0227000000004],[1216094400,7759.0227000000004],[1216180800,7759.0227000000004],[1216267200,7759.0227000000004],[1216353600,7759.0227000000004],[1216440000,7759.0227000000004],[1216526400,7759.0227000000004],[1216612800,7759.0227000000004],[1216699200,7759.0227000000004],[1216785600,7759.0227000000004],[1216872000,7759.0227000000004],[1216958400,7759.0227000000004],[1217044800,7759.0227000000004],[1217131200,7759.0227000000004],[1217217600,7759.0227000000004],[1217304000,7759.0227000000004],[1217390400,7759.0227000000004],[1217476800,7759.0227000000004],[1217563200,7759.0227000000004],[1217649600,7759.0227000000004],[1217736000,7759.0227000000004],[1217822400,7759.0227000000004],[1217908800,7759.0227000000004],[1217995200,7759.0227000000004],[1218081600,7759.0227000000004],[1218168000,7759.0227000000004],[1218254400,7759.0227000000004],[1218340800,7759.0227000000004],[1218427200,7759.0227000000004],[1218513600,7759.0227000000004],[1218600000,7759.0227000000004],[1218686400,7759.0227000000004],[1218772800,7759.0227000000004],[1218859200,7759.0227000000004],[1218945600,7759.0227000000004],[1219032000,7759.0227000000004],[1219118400,7759.0227000000004],[1219204800,7759.0227000000004],[1219291200,7759.0227000000004],[1219377600,7759.0227000000004],[1219464000,7759.0227000000004],[1219550400,7759.0227000000004],[1219636800,7759.0227000000004],[1219723200,7759.0227000000004],[1219809600,7759.0227000000004],[1219896000,7759.0227000000004],[1219982400,7759.0227000000004],[1220068800,7759.0227000000004],[1220155200,7759.0227000000004],[1220241600,7759.0227000000004],[1220328000,7759.0227000000004],[1220414400,7759.0227000000004],[1220500800,7759.0227000000004],[1220587200,7759.0227000000004],[1220673600,7759.0227000000004],[1220760000,7759.0227000000004],[1220846400,7759.0227000000004],[1220932800,7759.0227000000004],[1221019200,7759.0227000000004],[1221105600,7759.0227000000004],[1221192000,7759.0227000000004],[1221278400,7759.0227000000004],[1221364800,7759.0227000000004],[1221451200,7759.0227000000004],[1221537600,7759.0227000000004],[1221624000,7759.0227000000004],[1221710400,7759.0227000000004],[1221796800,7759.0227000000004],[1221883200,7759.0227000000004],[1221969600,7759.0227000000004],[1222056000,7759.0227000000004],[1222142400,7759.0227000000004],[1222228800,7759.0227000000004],[1222315200,7759.0227000000004],[1222401600,7759.0227000000004],[1222488000,7759.0227000000004],[1222574400,7759.0227000000004],[1222660800,7759.0227000000004],[1222747200,7759.0227000000004],[1222833600,7759.0227000000004],[1222920000,7759.0227000000004],[1223006400,7759.0227000000004],[1223092800,7759.0227000000004],[1223179200,7759.0227000000004],[1223265600,7759.0227000000004],[1223352000,7759.0227000000004],[1223438400,7759.0227000000004],[1223524800,7759.0227000000004],[1223611200,7759.0227000000004],[1223697600,7759.0227000000004],[1223784000,7759.0227000000004],[1223870400,7759.0227000000004],[1223956800,7759.0227000000004],[1224043200,7759.0227000000004],[1224129600,7759.0227000000004],[1224216000,7759.0227000000004],[1224302400,7759.0227000000004],[1224388800,7759.0227000000004],[1224475200,7759.0227000000004],[1224561600,7759.0227000000004],[1224648000,7759.0227000000004],[1224734400,7759.0227000000004],[1224820800,7759.0227000000004],[1224907200,7759.0227000000004],[1224993600,7759.0227000000004],[1225080000,7759.0227000000004],[1225166400,7759.0227000000004],[1225252800,7759.0227000000004],[1225339200,7759.0227000000004],[1225425600,7759.0227000000004],[1225512000,7759.0227000000004],[1225598400,7759.0227000000004],[1225688400,7759.0227000000004],[1225774800,7759.0227000000004],[1225861200,7759.0227000000004],[1225947600,7759.0227000000004],[1226034000,7759.0227000000004],[1226120400,7759.0227000000004],[1226206800,7759.0227000000004],[1226293200,7759.0227000000004],[1226379600,7759.0227000000004],[1226466000,7759.0227000000004],[1226552400,7759.0227000000004],[1226638800,7759.0227000000004],[1226725200,7759.0227000000004],[1226811600,7759.0227000000004],[1226898000,7759.0227000000004],[1226984400,7759.0227000000004],[1227070800,7759.0227000000004],[1227157200,7759.0227000000004],[1227243600,7759.0227000000004],[1227330000,7759.0227000000004],[1227416400,7759.0227000000004],[1227502800,7759.0227000000004],[1227589200,7759.0227000000004],[1227675600,7759.0227000000004],[1227762000,7759.0227000000004],[1227848400,7759.0227000000004],[1227934800,7759.0227000000004],[1228021200,7759.0227000000004],[1228107600,7759.0227000000004],[1228194000,7759.0227000000004],[1228280400,7759.0227000000004],[1228366800,7759.0227000000004],[1228453200,7759.0227000000004],[1228539600,7759.0227000000004],[1228626000,7759.0227000000004],[1228712400,7759.0227000000004],[1228798800,7759.0227000000004],[1228885200,7759.0227000000004],[1228971600,7759.0227000000004],[1229058000,7759.0227000000004],[1229144400,7759.0227000000004],[1229230800,7759.0227000000004],[1229317200,7759.0227000000004],[1229403600,7759.0227000000004],[1229490000,7759.0227000000004],[1229576400,7759.0227000000004],[1229662800,7759.0227000000004],[1229749200,7759.0227000000004],[1229835600,7759.0227000000004],[1229922000,7759.0227000000004],[1230008400,7759.0227000000004],[1230094800,7759.0227000000004],[1230181200,7759.0227000000004],[1230267600,7759.0227000000004],[1230354000,7759.0227000000004],[1230440400,7759.0227000000004],[1230526800,7759.0227000000004],[1230613200,7759.0227000000004],[1230699600,7759.0227000000004],[1230786000,7759.0227000000004],[1230872400,7759.0227000000004],[1230958800,7759.0227000000004],[1231045200,7759.0227000000004],[1231131600,7759.0227000000004],[1231218000,7759.0227000000004],[1231304400,7759.0227000000004],[1231390800,7759.0227000000004],[1231477200,7759.0227000000004],[1231563600,7759.0227000000004],[1231650000,7759.0227000000004],[1231736400,7759.0227000000004],[1231822800,7759.0227000000004],[1231909200,7759.0227000000004],[1231995600,7759.0227000000004],[1232082000,7759.0227000000004],[1232168400,7759.0227000000004],[1232254800,7759.0227000000004],[1232341200,7759.0227000000004],[1232427600,7759.0227000000004],[1232514000,7759.0227000000004],[1232600400,7759.0227000000004],[1232686800,7759.0227000000004],[1232773200,7759.0227000000004],[1232859600,7759.0227000000004],[1232946000,7759.0227000000004],[1233032400,7759.0227000000004],[1233118800,7759.0227000000004],[1233205200,7759.0227000000004],[1233291600,7759.0227000000004],[1233378000,7759.0227000000004],[1233464400,7759.0227000000004],[1233550800,7759.0227000000004],[1233637200,7759.0227000000004],[1233723600,7759.0227000000004],[1233810000,7759.0227000000004],[1233896400,7759.0227000000004],[1233982800,7759.0227000000004],[1234069200,7759.0227000000004],[1234155600,7759.0227000000004],[1234242000,7759.0227000000004],[1234328400,7759.0227000000004],[1234414800,7759.0227000000004],[1234501200,7759.0227000000004],[1234587600,7759.0227000000004],[1234674000,7759.0227000000004],[1234760400,7759.0227000000004],[1234846800,7759.0227000000004],[1234933200,7759.0227000000004],[1235019600,7759.0227000000004],[1235106000,7759.0227000000004],[1235192400,7759.0227000000004],[1235278800,7759.0227000000004],[1235365200,7759.0227000000004],[1235451600,7759.0227000000004],[1235538000,7759.0227000000004],[1235624400,7759.0227000000004],[1235710800,7759.0227000000004],[1235797200,7759.0227000000004],[1235883600,7759.0227000000004],[1235970000,7759.0227000000004],[1236056400,7759.0227000000004],[1236142800,7759.0227000000004],[1236229200,7759.0227000000004],[1236315600,7759.0227000000004],[1236402000,7759.0227000000004],[1236488400,7759.0227000000004],[1236571200,7759.0227000000004],[1236657600,7759.0227000000004],[1236744000,7759.0227000000004],[1236830400,7759.0227000000004],[1236916800,7759.0227000000004],[1237003200,7759.0227000000004],[1237089600,7759.0227000000004],[1237176000,7759.0227000000004],[1237262400,7759.0227000000004],[1237348800,7759.0227000000004],[1237435200,7759.0227000000004],[1237521600,7759.0227000000004],[1237608000,7759.0227000000004],[1237694400,7759.0227000000004],[1237780800,7759.0227000000004],[1237867200,7759.0227000000004],[1237953600,7759.0227000000004],[1238040000,7759.0227000000004],[1238126400,7759.0227000000004],[1238212800,7759.0227000000004],[1238299200,7759.0227000000004],[1238385600,7759.0227000000004],[1238472000,7759.0227000000004],[1238558400,7759.0227000000004],[1238644800,7759.0227000000004],[1238731200,7759.0227000000004],[1238817600,7759.0227000000004],[1238904000,7759.0227000000004],[1238990400,7759.0227000000004],[1239076800,7759.0227000000004],[1239163200,7759.0227000000004],[1239249600,7759.0227000000004],[1239336000,7759.0227000000004],[1239422400,7759.0227000000004],[1239508800,7759.0227000000004],[1239595200,7759.0227000000004],[1239681600,7759.0227000000004],[1239768000,7759.0227000000004],[1239854400,7759.0227000000004],[1239940800,7759.0227000000004],[1240027200,7759.0227000000004],[1240113600,7759.0227000000004],[1240200000,7759.0227000000004],[1240286400,7759.0227000000004],[1240372800,7759.0227000000004],[1240459200,7759.0227000000004],[1240545600,7759.0227000000004],[1240632000,7759.0227000000004],[1240718400,7759.0227000000004],[1240804800,7759.0227000000004],[1240891200,7759.0227000000004],[1240977600,7759.0227000000004],[1241064000,7759.0227000000004],[1241150400,7759.0227000000004],[1241236800,7759.0227000000004],[1241323200,7759.0227000000004],[1241409600,7759.0227000000004],[1241496000,7759.0227000000004],[1241582400,7759.0227000000004],[1241668800,7759.0227000000004],[1241755200,7759.0227000000004],[1241841600,7759.0227000000004],[1241928000,7759.0227000000004],[1242014400,7759.0227000000004],[1242100800,7759.0227000000004],[1242187200,7759.0227000000004],[1242273600,7759.0227000000004],[1242360000,7759.0227000000004],[1242446400,7759.0227000000004],[1242532800,7759.0227000000004],[1242619200,7759.0227000000004],[1242705600,7759.0227000000004],[1242792000,7759.0227000000004],[1242878400,7759.0227000000004],[1242964800,7759.0227000000004],[1243051200,7759.0227000000004],[1243137600,7759.0227000000004],[1243224000,7759.0227000000004],[1243310400,7759.0227000000004],[1243396800,7759.0227000000004],[1243483200,7759.0227000000004],[1243569600,7759.0227000000004],[1243656000,7759.0227000000004],[1243742400,7759.0227000000004],[1243828800,7759.0227000000004],[1243915200,7759.0227000000004],[1244001600,7759.0227000000004],[1244088000,7759.0227000000004],[1244174400,7759.0227000000004],[1244260800,7759.0227000000004],[1244347200,7759.0227000000004],[1244433600,7759.0227000000004],[1244520000,7759.0227000000004],[1244606400,7759.0227000000004],[1244692800,7759.0227000000004],[1244779200,7759.0227000000004],[1244865600,7759.0227000000004],[1244952000,7759.0227000000004],[1245038400,7759.0227000000004],[1245124800,7759.0227000000004],[1245211200,7759.0227000000004],[1245297600,7759.0227000000004],[1245384000,7759.0227000000004],[1245470400,7759.0227000000004],[1245556800,7759.0227000000004],[1245643200,7759.0227000000004],[1245729600,7759.0227000000004],[1245816000,7759.0227000000004],[1245902400,7759.0227000000004],[1245988800,7759.0227000000004],[1246075200,7759.0227000000004],[1246161600,7759.0227000000004],[1246248000,7759.0227000000004],[1246334400,7759.0227000000004],[1246420800,7759.0227000000004],[1246507200,7965.8743999999997],[1246593600,7965.8743999999997],[1246680000,7965.8743999999997],[1246766400,7965.8743999999997],[1246852800,7965.8743999999997],[1246939200,7965.8743999999997],[1247025600,7965.8743999999997],[1247112000,7965.8743999999997],[1247198400,7965.8743999999997],[1247284800,7965.8743999999997],[1247371200,7965.8743999999997],[1247457600,7965.8743999999997],[1247544000,7965.8743999999997],[1247630400,7965.8743999999997],[1247716800,7965.8743999999997],[1247803200,7965.8743999999997],[1247889600,7965.8743999999997],[1247976000,7965.8743999999997],[1248062400,7965.8743999999997],[1248148800,7965.8743999999997],[1248235200,7965.8743999999997],[1248321600,7965.8743999999997],[1248408000,7965.8743999999997],[1248494400,7965.8743999999997],[1248580800,7965.8743999999997],[1248667200,7965.8743999999997],[1248753600,7965.8743999999997],[1248840000,7965.8743999999997],[1248926400,7965.8743999999997],[1249012800,7965.8743999999997],[1249099200,7965.8743999999997],[1249185600,7965.8743999999997],[1249272000,7965.8743999999997],[1249358400,7965.8743999999997],[1249444800,7965.8743999999997],[1249531200,7965.8743999999997],[1249617600,7965.8743999999997],[1249704000,7965.8743999999997],[1249790400,7965.8743999999997],[1249876800,7965.8743999999997],[1249963200,7965.8743999999997],[1250049600,7965.8743999999997],[1250136000,7965.8743999999997],[1250222400,7965.8743999999997],[1250308800,7965.8743999999997],[1250395200,7965.8743999999997],[1250481600,7965.8743999999997],[1250568000,7965.8743999999997],[1250654400,7965.8743999999997],[1250740800,7965.8743999999997],[1250827200,7965.8743999999997],[1250913600,7965.8743999999997],[1251000000,7965.8743999999997],[1251086400,7965.8743999999997],[1251172800,7965.8743999999997],[1251259200,7965.8743999999997],[1251345600,7965.8743999999997],[1251432000,7965.8743999999997],[1251518400,7965.8743999999997],[1251604800,7965.8743999999997],[1251691200,7965.8743999999997],[1251777600,7965.8743999999997],[1251864000,7965.8743999999997],[1251950400,7965.8743999999997],[1252036800,7965.8743999999997],[1252123200,7965.8743999999997],[1252209600,7965.8743999999997],[1252296000,7965.8743999999997],[1252382400,7965.8743999999997],[1252468800,7965.8743999999997],[1252555200,7965.8743999999997],[1252641600,7965.8743999999997],[1252728000,7965.8743999999997],[1252814400,7965.8743999999997],[1252900800,7965.8743999999997],[1252987200,7965.8743999999997],[1253073600,7965.8743999999997],[1253160000,7965.8743999999997],[1253246400,7965.8743999999997],[1253332800,7965.8743999999997],[1253419200,7965.8743999999997],[1253505600,7965.8743999999997],[1253592000,7965.8743999999997],[1253678400,7965.8743999999997],[1253764800,7965.8743999999997],[1253851200,7965.8743999999997],[1253937600,7965.8743999999997],[1254024000,7965.8743999999997],[1254110400,7965.8743999999997],[1254196800,7965.8743999999997],[1254283200,7965.8743999999997],[1254369600,7965.8743999999997],[1254456000,7965.8743999999997],[1254542400,7965.8743999999997],[1254628800,7965.8743999999997],[1254715200,7965.8743999999997],[1254801600,7965.8743999999997],[1254888000,7965.8743999999997],[1254974400,7965.8743999999997],[1255060800,7965.8743999999997],[1255147200,7965.8743999999997],[1255233600,7965.8743999999997],[1255320000,7965.8743999999997],[1255406400,7965.8743999999997],[1255492800,7965.8743999999997],[1255579200,7965.8743999999997],[1255665600,7965.8743999999997],[1255752000,7965.8743999999997],[1255838400,7965.8743999999997],[1255924800,7965.8743999999997],[1256011200,7965.8743999999997],[1256097600,7965.8743999999997],[1256184000,7965.8743999999997],[1256270400,7965.8743999999997],[1256356800,7965.8743999999997],[1256443200,7965.8743999999997],[1256529600,7965.8743999999997],[1256616000,7965.8743999999997],[1256702400,7965.8743999999997],[1256788800,7965.8743999999997],[1256875200,7965.8743999999997],[1256961600,7965.8743999999997],[1257048000,7965.8743999999997],[1257138000,7965.8743999999997],[1257224400,7965.8743999999997],[1257310800,7965.8743999999997],[1257397200,7965.8743999999997],[1257483600,7965.8743999999997],[1257570000,7965.8743999999997],[1257656400,7965.8743999999997],[1257742800,7965.8743999999997],[1257829200,7965.8743999999997],[1257915600,7965.8743999999997],[1258002000,7965.8743999999997],[1258088400,7965.8743999999997],[1258174800,7965.8743999999997],[1258261200,7965.8743999999997],[1258347600,7965.8743999999997],[1258434000,7965.8743999999997],[1258520400,7965.8743999999997],[1258606800,7965.8743999999997],[1258693200,7965.8743999999997],[1258779600,7965.8743999999997],[1258866000,7965.8743999999997],[1258952400,7965.8743999999997],[1259038800,7965.8743999999997],[1259125200,7965.8743999999997],[1259211600,7965.8743999999997],[1259298000,7965.8743999999997],[1259384400,7965.8743999999997],[1259470800,7965.8743999999997],[1259557200,7965.8743999999997],[1259643600,7965.8743999999997],[1259730000,7965.8743999999997],[1259816400,7965.8743999999997],[1259902800,7965.8743999999997],[1259989200,7965.8743999999997],[1260075600,7965.8743999999997],[1260162000,7965.8743999999997],[1260248400,7965.8743999999997],[1260334800,7965.8743999999997],[1260421200,7965.8743999999997],[1260507600,7965.8743999999997],[1260594000,7965.8743999999997],[1260680400,7965.8743999999997],[1260766800,7965.8743999999997],[1260853200,7965.8743999999997],[1260939600,7965.8743999999997],[1261026000,7965.8743999999997],[1261112400,7965.8743999999997],[1261198800,7965.8743999999997],[1261285200,7965.8743999999997],[1261371600,7965.8743999999997],[1261458000,7965.8743999999997],[1261544400,7965.8743999999997],[1261630800,7965.8743999999997],[1261717200,7965.8743999999997],[1261803600,7965.8743999999997],[1261890000,7965.8743999999997],[1261976400,7965.8743999999997],[1262062800,7965.8743999999997],[1262149200,7965.8743999999997],[1262235600,7965.8743999999997],[1262322000,7965.8743999999997],[1262408400,7965.8743999999997],[1262494800,7965.8743999999997],[1262581200,7965.8743999999997],[1262667600,7965.8743999999997],[1262754000,7965.8743999999997],[1262840400,7965.8743999999997],[1262926800,7965.8743999999997],[1263013200,7965.8743999999997],[1263099600,7965.8743999999997],[1263186000,7965.8743999999997],[1263272400,7965.8743999999997],[1263358800,7965.8743999999997],[1263445200,7965.8743999999997],[1263531600,7965.8743999999997],[1263618000,7965.8743999999997],[1263704400,7965.8743999999997],[1263790800,7965.8743999999997],[1263877200,7965.8743999999997],[1263963600,7965.8743999999997],[1264050000,7965.8743999999997],[1264136400,7965.8743999999997],[1264222800,7965.8743999999997],[1264309200,7965.8743999999997],[1264395600,7965.8743999999997],[1264482000,7965.8743999999997],[1264568400,7965.8743999999997],[1264654800,7965.8743999999997],[1264741200,7965.8743999999997],[1264827600,7965.8743999999997],[1264914000,7965.8743999999997],[1265000400,7965.8743999999997],[1265086800,7965.8743999999997],[1265173200,7965.8743999999997],[1265259600,7965.8743999999997],[1265346000,7965.8743999999997],[1265432400,7965.8743999999997],[1265518800,7965.8743999999997],[1265605200,7965.8743999999997],[1265691600,7965.8743999999997],[1265778000,7965.8743999999997],[1265864400,7965.8743999999997],[1265950800,7965.8743999999997],[1266037200,7965.8743999999997],[1266123600,7965.8743999999997],[1266210000,7965.8743999999997],[1266296400,7965.8743999999997],[1266382800,7965.8743999999997],[1266469200,7965.8743999999997],[1266555600,7965.8743999999997],[1266642000,7965.8743999999997],[1266728400,7965.8743999999997],[1266814800,7965.8743999999997],[1266901200,7965.8743999999997],[1266987600,7965.8743999999997],[1267074000,7965.8743999999997],[1267160400,7965.8743999999997],[1267246800,7965.8743999999997],[1267333200,7965.8743999999997],[1267419600,7965.8743999999997],[1267506000,7965.8743999999997],[1267592400,7965.8743999999997],[1267678800,7965.8743999999997],[1267765200,7965.8743999999997],[1267851600,7965.8743999999997],[1267938000,7965.8743999999997],[1268024400,7965.8743999999997],[1268110800,7965.8743999999997],[1268197200,7965.8743999999997],[1268283600,7965.8743999999997],[1268370000,7965.8743999999997],[1268456400,7965.8743999999997],[1268542800,7965.8743999999997],[1268625600,7965.8743999999997],[1268712000,7965.8743999999997],[1268798400,7965.8743999999997],[1268884800,7965.8743999999997],[1268971200,7965.8743999999997],[1269057600,7965.8743999999997],[1269144000,7965.8743999999997],[1269230400,7965.8743999999997],[1269316800,7965.8743999999997],[1269403200,7965.8743999999997],[1269489600,7965.8743999999997],[1269576000,7965.8743999999997],[1269662400,7965.8743999999997],[1269748800,7965.8743999999997],[1269835200,7965.8743999999997],[1269921600,7965.8743999999997],[1270008000,7965.8743999999997],[1270094400,7965.8743999999997],[1270180800,7965.8743999999997],[1270267200,7965.8743999999997],[1270353600,7965.8743999999997],[1270440000,7965.8743999999997],[1270526400,7965.8743999999997],[1270612800,7965.8743999999997],[1270699200,7965.8743999999997],[1270785600,7965.8743999999997],[1270872000,7965.8743999999997],[1270958400,7965.8743999999997],[1271044800,7965.8743999999997],[1271131200,7965.8743999999997],[1271217600,7965.8743999999997],[1271304000,7965.8743999999997],[1271390400,7965.8743999999997],[1271476800,7965.8743999999997],[1271563200,7965.8743999999997],[1271649600,7965.8743999999997],[1271736000,7965.8743999999997],[1271822400,7965.8743999999997],[1271908800,7965.8743999999997],[1271995200,7965.8743999999997],[1272081600,7965.8743999999997],[1272168000,7965.8743999999997],[1272254400,7965.8743999999997],[1272340800,7965.8743999999997],[1272427200,7965.8743999999997],[1272513600,7965.8743999999997],[1272600000,7965.8743999999997],[1272686400,7965.8743999999997],[1272772800,7965.8743999999997],[1272859200,7965.8743999999997],[1272945600,7965.8743999999997],[1273032000,7965.8743999999997],[1273118400,7965.8743999999997],[1273204800,7965.8743999999997],[1273291200,7965.8743999999997],[1273377600,7965.8743999999997],[1273464000,7965.8743999999997],[1273550400,7965.8743999999997],[1273636800,7965.8743999999997],[1273723200,7965.8743999999997],[1273809600,7965.8743999999997],[1273896000,7965.8743999999997],[1273982400,7965.8743999999997],[1274068800,7965.8743999999997],[1274155200,7965.8743999999997],[1274241600,7965.8743999999997],[1274328000,7965.8743999999997],[1274414400,7965.8743999999997],[1274500800,7965.8743999999997],[1274587200,7965.8743999999997],[1274673600,7965.8743999999997],[1274760000,7965.8743999999997],[1274846400,7965.8743999999997],[1274932800,7965.8743999999997],[1275019200,7965.8743999999997],[1275105600,7965.8743999999997],[1275192000,7965.8743999999997],[1275278400,7965.8743999999997],[1275364800,7965.8743999999997],[1275451200,7965.8743999999997],[1275537600,7965.8743999999997],[1275624000,7965.8743999999997],[1275710400,7965.8743999999997],[1275796800,7965.8743999999997],[1275883200,7965.8743999999997],[1275969600,7965.8743999999997],[1276056000,7965.8743999999997],[1276142400,7965.8743999999997],[1276228800,7965.8743999999997],[1276315200,7965.8743999999997],[1276401600,7965.8743999999997],[1276488000,7965.8743999999997],[1276574400,7965.8743999999997],[1276660800,7965.8743999999997],[1276747200,7965.8743999999997],[1276833600,7965.8743999999997],[1276920000,7965.8743999999997],[1277006400,7965.8743999999997],[1277092800,7965.8743999999997],[1277179200,7965.8743999999997],[1277265600,7965.8743999999997],[1277352000,7965.8743999999997],[1277438400,7965.8743999999997],[1277524800,7965.8743999999997],[1277611200,7965.8743999999997],[1277697600,7965.8743999999997],[1277784000,7965.8743999999997],[1277870400,7965.8743999999997],[1277956800,7965.8743999999997],[1278043200,8026.8765999999996],[1278129600,8026.8765999999996],[1278216000,8026.8765999999996],[1278302400,8026.8765999999996],[1278388800,8026.8765999999996],[1278475200,8026.8765999999996],[1278561600,8026.8765999999996],[1278648000,8026.8765999999996],[1278734400,8026.8765999999996],[1278820800,8026.8765999999996],[1278907200,8026.8765999999996],[1278993600,8026.8765999999996],[1279080000,8026.8765999999996],[1279166400,8026.8765999999996],[1279252800,8026.8765999999996],[1279339200,8026.8765999999996],[1279425600,8026.8765999999996],[1279512000,8026.8765999999996],[1279598400,8026.8765999999996],[1279684800,8026.8765999999996],[1279771200,8026.8765999999996],[1279857600,8026.8765999999996],[1279944000,8026.8765999999996],[1280030400,8026.8765999999996],[1280116800,8026.8765999999996],[1280203200,8026.8765999999996],[1280289600,8026.8765999999996],[1280376000,8026.8765999999996],[1280462400,8026.8765999999996],[1280548800,8026.8765999999996],[1280635200,8026.8765999999996],[1280721600,8026.8765999999996],[1280808000,8026.8765999999996],[1280894400,8026.8765999999996],[1280980800,8026.8765999999996],[1281067200,8026.8765999999996],[1281153600,8026.8765999999996],[1281240000,8026.8765999999996],[1281326400,8026.8765999999996],[1281412800,8026.8765999999996],[1281499200,8026.8765999999996],[1281585600,8026.8765999999996],[1281672000,8026.8765999999996],[1281758400,8026.8765999999996],[1281844800,8026.8765999999996],[1281931200,8026.8765999999996],[1282017600,8026.8765999999996],[1282104000,8026.8765999999996],[1282190400,8026.8765999999996],[1282276800,8026.8765999999996],[1282363200,8026.8765999999996],[1282449600,8026.8765999999996],[1282536000,8026.8765999999996],[1282622400,8026.8765999999996],[1282708800,8026.8765999999996],[1282795200,8026.8765999999996],[1282881600,8026.8765999999996],[1282968000,8026.8765999999996],[1283054400,8026.8765999999996],[1283140800,8026.8765999999996],[1283227200,8026.8765999999996],[1283313600,8026.8765999999996],[1283400000,8026.8765999999996],[1283486400,8026.8765999999996],[1283572800,8026.8765999999996],[1283659200,8026.8765999999996],[1283745600,8026.8765999999996],[1283832000,8026.8765999999996],[1283918400,8026.8765999999996],[1284004800,8026.8765999999996],[1284091200,8026.8765999999996],[1284177600,8026.8765999999996],[1284264000,8026.8765999999996],[1284350400,8026.8765999999996],[1284436800,8026.8765999999996],[1284523200,8026.8765999999996],[1284609600,8026.8765999999996],[1284696000,8026.8765999999996],[1284782400,8026.8765999999996],[1284868800,8026.8765999999996],[1284955200,8026.8765999999996],[1285041600,8026.8765999999996],[1285128000,8026.8765999999996],[1285214400,8026.8765999999996],[1285300800,8026.8765999999996],[1285387200,8026.8765999999996],[1285473600,8026.8765999999996],[1285560000,8026.8765999999996],[1285646400,8026.8765999999996],[1285732800,8026.8765999999996],[1285819200,8026.8765999999996],[1285905600,8026.8765999999996],[1285992000,8026.8765999999996],[1286078400,8026.8765999999996],[1286164800,8026.8765999999996],[1286251200,8026.8765999999996],[1286337600,8026.8765999999996],[1286424000,8026.8765999999996],[1286510400,8026.8765999999996],[1286596800,8026.8765999999996],[1286683200,8026.8765999999996],[1286769600,8026.8765999999996],[1286856000,8026.8765999999996],[1286942400,8026.8765999999996],[1287028800,8026.8765999999996],[1287115200,8026.8765999999996],[1287201600,8026.8765999999996],[1287288000,8026.8765999999996],[1287374400,8026.8765999999996],[1287460800,8026.8765999999996],[1287547200,8026.8765999999996],[1287633600,8026.8765999999996],[1287720000,8026.8765999999996],[1287806400,8026.8765999999996],[1287892800,8026.8765999999996],[1287979200,8026.8765999999996],[1288065600,8026.8765999999996],[1288152000,8026.8765999999996],[1288238400,8026.8765999999996],[1288324800,8026.8765999999996],[1288411200,8026.8765999999996],[1288497600,8026.8765999999996],[1288584000,8026.8765999999996],[1288670400,8026.8765999999996],[1288756800,8026.8765999999996],[1288843200,8026.8765999999996],[1288929600,8026.8765999999996],[1289016000,8026.8765999999996],[1289102400,8026.8765999999996],[1289192400,8026.8765999999996],[1289278800,8026.8765999999996],[1289365200,8026.8765999999996],[1289451600,8026.8765999999996],[1289538000,8026.8765999999996],[1289624400,8026.8765999999996],[1289710800,8026.8765999999996],[1289797200,8026.8765999999996],[1289883600,8026.8765999999996],[1289970000,8026.8765999999996],[1290056400,8026.8765999999996],[1290142800,8026.8765999999996],[1290229200,8026.8765999999996],[1290315600,8026.8765999999996],[1290402000,8026.8765999999996],[1290488400,8026.8765999999996],[1290574800,8026.8765999999996],[1290661200,8026.8765999999996],[1290747600,8026.8765999999996],[1290834000,8026.8765999999996],[1290920400,8026.8765999999996],[1291006800,8026.8765999999996],[1291093200,8026.8765999999996],[1291179600,8026.8765999999996],[1291266000,8026.8765999999996],[1291352400,8026.8765999999996],[1291438800,8026.8765999999996],[1291525200,8026.8765999999996],[1291611600,8026.8765999999996],[1291698000,8026.8765999999996],[1291784400,8026.8765999999996],[1291870800,8026.8765999999996],[1291957200,8026.8765999999996],[1292043600,8026.8765999999996],[1292130000,8026.8765999999996],[1292216400,8026.8765999999996],[1292302800,8026.8765999999996],[1292389200,8026.8765999999996],[1292475600,8026.8765999999996],[1292562000,8026.8765999999996],[1292648400,8026.8765999999996],[1292734800,8026.8765999999996],[1292821200,8026.8765999999996],[1292907600,8026.8765999999996],[1292994000,8026.8765999999996],[1293080400,8026.8765999999996],[1293166800,8026.8765999999996],[1293253200,8026.8765999999996],[1293339600,8026.8765999999996],[1293426000,8026.8765999999996],[1293512400,8026.8765999999996],[1293598800,8026.8765999999996],[1293685200,8026.8765999999996],[1293771600,8026.8765999999996],[1293858000,8026.8765999999996],[1293944400,8026.8765999999996],[1294030800,8026.8765999999996],[1294117200,8026.8765999999996],[1294203600,8026.8765999999996],[1294290000,8026.8765999999996],[1294376400,8026.8765999999996],[1294462800,8026.8765999999996],[1294549200,8026.8765999999996],[1294635600,8026.8765999999996],[1294722000,8026.8765999999996],[1294808400,8026.8765999999996],[1294894800,8026.8765999999996],[1294981200,8026.8765999999996],[1295067600,8026.8765999999996],[1295154000,8026.8765999999996],[1295240400,8026.8765999999996],[1295326800,8026.8765999999996],[1295413200,8026.8765999999996],[1295499600,8026.8765999999996],[1295586000,8026.8765999999996],[1295672400,8026.8765999999996],[1295758800,8026.8765999999996],[1295845200,8026.8765999999996],[1295931600,8026.8765999999996],[1296018000,8026.8765999999996],[1296104400,8026.8765999999996],[1296190800,8026.8765999999996],[1296277200,8026.8765999999996],[1296363600,8026.8765999999996],[1296450000,8026.8765999999996],[1296536400,8026.8765999999996],[1296622800,8026.8765999999996],[1296709200,8026.8765999999996],[1296795600,8026.8765999999996],[1296882000,8026.8765999999996],[1296968400,8026.8765999999996],[1297054800,8026.8765999999996],[1297141200,8026.8765999999996],[1297227600,8026.8765999999996],[1297314000,8026.8765999999996],[1297400400,8026.8765999999996],[1297486800,8026.8765999999996],[1297573200,8026.8765999999996],[1297659600,8026.8765999999996],[1297746000,8026.8765999999996],[1297832400,8026.8765999999996],[1297918800,8026.8765999999996],[1298005200,8026.8765999999996],[1298091600,8026.8765999999996],[1298178000,8026.8765999999996],[1298264400,8026.8765999999996],[1298350800,8026.8765999999996],[1298437200,8026.8765999999996],[1298523600,8026.8765999999996],[1298610000,8026.8765999999996],[1298696400,8026.8765999999996],[1298782800,8026.8765999999996],[1298869200,8026.8765999999996],[1298955600,8026.8765999999996],[1299042000,8026.8765999999996],[1299128400,8026.8765999999996],[1299214800,8026.8765999999996],[1299301200,8026.8765999999996],[1299387600,8026.8765999999996],[1299474000,8026.8765999999996],[1299560400,8026.8765999999996],[1299646800,8026.8765999999996],[1299733200,8026.8765999999996],[1299819600,8026.8765999999996],[1299906000,8026.8765999999996],[1299992400,8026.8765999999996],[1300075200,8026.8765999999996],[1300161600,8026.8765999999996],[1300248000,8026.8765999999996],[1300334400,8026.8765999999996],[1300420800,8026.8765999999996],[1300507200,8026.8765999999996],[1300593600,8026.8765999999996],[1300680000,8026.8765999999996],[1300766400,8026.8765999999996],[1300852800,8026.8765999999996],[1300939200,8026.8765999999996],[1301025600,8026.8765999999996],[1301112000,8026.8765999999996],[1301198400,8026.8765999999996],[1301284800,8026.8765999999996],[1301371200,8026.8765999999996],[1301457600,8026.8765999999996],[1301544000,8026.8765999999996],[1301630400,8026.8765999999996],[1301716800,8026.8765999999996],[1301803200,8026.8765999999996],[1301889600,8026.8765999999996],[1301976000,8026.8765999999996],[1302062400,8026.8765999999996],[1302148800,8026.8765999999996],[1302235200,8026.8765999999996],[1302321600,8026.8765999999996],[1302408000,8026.8765999999996],[1302494400,8026.8765999999996],[1302580800,8026.8765999999996],[1302667200,8026.8765999999996],[1302753600,8026.8765999999996],[1302840000,8026.8765999999996],[1302926400,8026.8765999999996],[1303012800,8026.8765999999996],[1303099200,8026.8765999999996],[1303185600,8026.8765999999996],[1303272000,8026.8765999999996],[1303358400,8026.8765999999996],[1303444800,8026.8765999999996],[1303531200,8026.8765999999996],[1303617600,8026.8765999999996],[1303704000,8026.8765999999996],[1303790400,8026.8765999999996],[1303876800,8026.8765999999996],[1303963200,8026.8765999999996],[1304049600,8026.8765999999996],[1304136000,8026.8765999999996],[1304222400,8026.8765999999996],[1304308800,8026.8765999999996],[1304395200,8026.8765999999996],[1304481600,8026.8765999999996],[1304568000,8026.8765999999996],[1304654400,8026.8765999999996],[1304740800,8026.8765999999996],[1304827200,8026.8765999999996],[1304913600,8026.8765999999996],[1305000000,8026.8765999999996],[1305086400,8026.8765999999996],[1305172800,8026.8765999999996],[1305259200,8026.8765999999996],[1305345600,8026.8765999999996],[1305432000,8026.8765999999996],[1305518400,8026.8765999999996],[1305604800,8026.8765999999996],[1305691200,8026.8765999999996],[1305777600,8026.8765999999996],[1305864000,8026.8765999999996],[1305950400,8026.8765999999996],[1306036800,8026.8765999999996],[1306123200,8026.8765999999996],[1306209600,8026.8765999999996],[1306296000,8026.8765999999996],[1306382400,8026.8765999999996],[1306468800,8026.8765999999996],[1306555200,8026.8765999999996],[1306641600,8026.8765999999996],[1306728000,8026.8765999999996],[1306814400,8026.8765999999996],[1306900800,8026.8765999999996],[1306987200,8026.8765999999996],[1307073600,8026.8765999999996],[1307160000,8026.8765999999996],[1307246400,8026.8765999999996],[1307332800,8026.8765999999996],[1307419200,8026.8765999999996],[1307505600,8026.8765999999996],[1307592000,8026.8765999999996],[1307678400,8026.8765999999996],[1307764800,8026.8765999999996],[1307851200,8026.8765999999996],[1307937600,8026.8765999999996],[1308024000,8026.8765999999996],[1308110400,8026.8765999999996],[1308196800,8026.8765999999996],[1308283200,8026.8765999999996],[1308369600,8026.8765999999996],[1308456000,8026.8765999999996],[1308542400,8026.8765999999996],[1308628800,8026.8765999999996],[1308715200,8026.8765999999996],[1308801600,8026.8765999999996],[1308888000,8026.8765999999996],[1308974400,8026.8765999999996],[1309060800,8026.8765999999996],[1309147200,8026.8765999999996],[1309233600,8026.8765999999996],[1309320000,8026.8765999999996],[1309406400,8026.8765999999996],[1309492800,8026.8765999999996],[1309579200,9225.9994999999999],[1309665600,9225.9994999999999],[1309752000,9225.9994999999999],[1309838400,9225.9994999999999],[1309924800,9225.9994999999999],[1310011200,9225.9994999999999],[1310097600,9225.9994999999999],[1310184000,9225.9994999999999],[1310270400,9225.9994999999999],[1310356800,9225.9994999999999],[1310443200,9225.9994999999999],[1310529600,9225.9994999999999],[1310616000,9225.9994999999999],[1310702400,9225.9994999999999],[1310788800,9225.9994999999999],[1310875200,9225.9994999999999],[1310961600,9225.9994999999999],[1311048000,9225.9994999999999],[1311134400,9225.9994999999999],[1311220800,9225.9994999999999],[1311307200,9225.9994999999999],[1311393600,9225.9994999999999],[1311480000,9225.9994999999999],[1311566400,9225.9994999999999],[1311652800,9225.9994999999999],[1311739200,9225.9994999999999],[1311825600,9225.9994999999999],[1311912000,9225.9994999999999],[1311998400,9225.9994999999999],[1312084800,9225.9994999999999],[1312171200,9225.9994999999999],[1312257600,9225.9994999999999],[1312344000,9225.9994999999999],[1312430400,9225.9994999999999],[1312516800,9225.9994999999999],[1312603200,9225.9994999999999],[1312689600,9225.9994999999999],[1312776000,9225.9994999999999],[1312862400,9225.9994999999999],[1312948800,9225.9994999999999],[1313035200,9225.9994999999999],[1313121600,9225.9994999999999],[1313208000,9225.9994999999999],[1313294400,9225.9994999999999],[1313380800,9225.9994999999999],[1313467200,9225.9994999999999],[1313553600,9225.9994999999999],[1313640000,9225.9994999999999],[1313726400,9225.9994999999999],[1313812800,9225.9994999999999],[1313899200,9225.9994999999999],[1313985600,9225.9994999999999],[1314072000,9225.9994999999999],[1314158400,9225.9994999999999],[1314244800,9225.9994999999999],[1314331200,9225.9994999999999],[1314417600,9225.9994999999999],[1314504000,9225.9994999999999],[1314590400,9225.9994999999999],[1314676800,9225.9994999999999],[1314763200,9225.9994999999999],[1314849600,9225.9994999999999],[1314936000,9225.9994999999999],[1315022400,9225.9994999999999],[1315108800,9225.9994999999999],[1315195200,9225.9994999999999],[1315281600,9225.9994999999999],[1315368000,9225.9994999999999],[1315454400,9225.9994999999999],[1315540800,9225.9994999999999],[1315627200,9225.9994999999999],[1315713600,9225.9994999999999],[1315800000,9225.9994999999999],[1315886400,9225.9994999999999],[1315972800,9225.9994999999999],[1316059200,9225.9994999999999],[1316145600,9225.9994999999999],[1316232000,9225.9994999999999],[1316318400,9225.9994999999999],[1316404800,9225.9994999999999],[1316491200,9225.9994999999999],[1316577600,9225.9994999999999],[1316664000,9225.9994999999999],[1316750400,9225.9994999999999],[1316836800,9225.9994999999999],[1316923200,9225.9994999999999],[1317009600,9225.9994999999999],[1317096000,9225.9994999999999],[1317182400,9225.9994999999999],[1317268800,9225.9994999999999],[1317355200,9225.9994999999999],[1317441600,9225.9994999999999],[1317528000,9225.9994999999999],[1317614400,9225.9994999999999],[1317700800,9225.9994999999999],[1317787200,9225.9994999999999],[1317873600,9225.9994999999999],[1317960000,9225.9994999999999],[1318046400,9225.9994999999999],[1318132800,9225.9994999999999],[1318219200,9225.9994999999999],[1318305600,9225.9994999999999],[1318392000,9225.9994999999999],[1318478400,9225.9994999999999],[1318564800,9225.9994999999999],[1318651200,9225.9994999999999],[1318737600,9225.9994999999999],[1318824000,9225.9994999999999],[1318910400,9225.9994999999999],[1318996800,9225.9994999999999],[1319083200,9225.9994999999999],[1319169600,9225.9994999999999],[1319256000,9225.9994999999999],[1319342400,9225.9994999999999],[1319428800,9225.9994999999999],[1319515200,9225.9994999999999],[1319601600,9225.9994999999999],[1319688000,9225.9994999999999],[1319774400,9225.9994999999999],[1319860800,9225.9994999999999],[1319947200,9225.9994999999999],[1320033600,9225.9994999999999],[1320120000,9225.9994999999999],[1320206400,9225.9994999999999],[1320292800,9225.9994999999999],[1320379200,9225.9994999999999],[1320465600,9225.9994999999999],[1320552000,9225.9994999999999],[1320642000,9225.9994999999999],[1320728400,9225.9994999999999],[1320814800,9225.9994999999999],[1320901200,9225.9994999999999],[1320987600,9225.9994999999999],[1321074000,9225.9994999999999],[1321160400,9225.9994999999999],[1321246800,9225.9994999999999],[1321333200,9225.9994999999999],[1321419600,9225.9994999999999],[1321506000,9225.9994999999999],[1321592400,9225.9994999999999],[1321678800,9225.9994999999999],[1321765200,9225.9994999999999],[1321851600,9225.9994999999999],[1321938000,9225.9994999999999],[1322024400,9225.9994999999999],[1322110800,9225.9994999999999],[1322197200,9225.9994999999999],[1322283600,9225.9994999999999],[1322370000,9225.9994999999999],[1322456400,9225.9994999999999],[1322542800,9225.9994999999999],[1322629200,9225.9994999999999],[1322715600,9225.9994999999999],[1322802000,9225.9994999999999],[1322888400,9225.9994999999999],[1322974800,9225.9994999999999],[1323061200,9225.9994999999999],[1323147600,9225.9994999999999],[1323234000,9225.9994999999999],[1323320400,9225.9994999999999],[1323406800,9225.9994999999999],[1323493200,9225.9994999999999],[1323579600,9225.9994999999999],[1323666000,9225.9994999999999],[1323752400,9225.9994999999999],[1323838800,9225.9994999999999],[1323925200,9225.9994999999999],[1324011600,9225.9994999999999],[1324098000,9225.9994999999999],[1324184400,9225.9994999999999],[1324270800,9225.9994999999999],[1324357200,9225.9994999999999],[1324443600,9225.9994999999999],[1324530000,9225.9994999999999],[1324616400,9225.9994999999999],[1324702800,9225.9994999999999],[1324789200,9225.9994999999999],[1324875600,9225.9994999999999],[1324962000,9225.9994999999999],[1325048400,9225.9994999999999],[1325134800,9225.9994999999999],[1325221200,9225.9994999999999],[1325307600,9225.9994999999999],[1325394000,9225.9994999999999],[1325480400,9225.9994999999999],[1325566800,9225.9994999999999],[1325653200,9225.9994999999999],[1325739600,9225.9994999999999],[1325826000,9225.9994999999999],[1325912400,9225.9994999999999],[1325998800,9225.9994999999999],[1326085200,9225.9994999999999],[1326171600,9225.9994999999999],[1326258000,9225.9994999999999],[1326344400,9225.9994999999999],[1326430800,9225.9994999999999],[1326517200,9225.9994999999999],[1326603600,9225.9994999999999],[1326690000,9225.9994999999999],[1326776400,9225.9994999999999],[1326862800,9225.9994999999999],[1326949200,9225.9994999999999],[1327035600,9225.9994999999999],[1327122000,9225.9994999999999],[1327208400,9225.9994999999999],[1327294800,9225.9994999999999],[1327381200,9225.9994999999999],[1327467600,9225.9994999999999],[1327554000,9225.9994999999999],[1327640400,9225.9994999999999],[1327726800,9225.9994999999999],[1327813200,9225.9994999999999],[1327899600,9225.9994999999999],[1327986000,9225.9994999999999],[1328072400,9225.9994999999999],[1328158800,9225.9994999999999],[1328245200,9225.9994999999999],[1328331600,9225.9994999999999],[1328418000,9225.9994999999999],[1328504400,9225.9994999999999],[1328590800,9225.9994999999999],[1328677200,9225.9994999999999],[1328763600,9225.9994999999999],[1328850000,9225.9994999999999],[1328936400,9225.9994999999999],[1329022800,9225.9994999999999],[1329109200,9225.9994999999999],[1329195600,9225.9994999999999],[1329282000,9225.9994999999999],[1329368400,9225.9994999999999],[1329454800,9225.9994999999999],[1329541200,9225.9994999999999],[1329627600,9225.9994999999999],[1329714000,9225.9994999999999],[1329800400,9225.9994999999999],[1329886800,9225.9994999999999],[1329973200,9225.9994999999999],[1330059600,9225.9994999999999],[1330146000,9225.9994999999999],[1330232400,9225.9994999999999],[1330318800,9225.9994999999999],[1330405200,9225.9994999999999],[1330491600,9225.9994999999999],[1330578000,9225.9994999999999],[1330664400,9225.9994999999999],[1330750800,9225.9994999999999],[1330837200,9225.9994999999999],[1330923600,9225.9994999999999],[1331010000,9225.9994999999999],[1331096400,9225.9994999999999],[1331182800,9225.9994999999999],[1331269200,9225.9994999999999],[1331355600,9225.9994999999999],[1331442000,9225.9994999999999],[1331524800,9225.9994999999999],[1331611200,9225.9994999999999],[1331697600,9225.9994999999999],[1331784000,9225.9994999999999],[1331870400,9225.9994999999999],[1331956800,9225.9994999999999],[1332043200,9225.9994999999999],[1332129600,9225.9994999999999],[1332216000,9225.9994999999999],[1332302400,9225.9994999999999],[1332388800,9225.9994999999999],[1332475200,9225.9994999999999],[1332561600,9225.9994999999999],[1332648000,9225.9994999999999],[1332734400,9225.9994999999999],[1332820800,9225.9994999999999],[1332907200,9225.9994999999999],[1332993600,9225.9994999999999],[1333080000,9225.9994999999999],[1333166400,9225.9994999999999],[1333252800,9225.9994999999999],[1333339200,9225.9994999999999],[1333425600,9225.9994999999999],[1333512000,9225.9994999999999],[1333598400,9225.9994999999999],[1333684800,9225.9994999999999],[1333771200,9225.9994999999999],[1333857600,9225.9994999999999],[1333944000,9225.9994999999999],[1334030400,9225.9994999999999],[1334116800,9225.9994999999999],[1334203200,9225.9994999999999],[1334289600,9225.9994999999999],[1334376000,9225.9994999999999],[1334462400,9225.9994999999999],[1334548800,9225.9994999999999],[1334635200,9225.9994999999999],[1334721600,9225.9994999999999],[1334808000,9225.9994999999999],[1334894400,9225.9994999999999],[1334980800,9225.9994999999999],[1335067200,9225.9994999999999],[1335153600,9225.9994999999999],[1335240000,9225.9994999999999],[1335326400,9225.9994999999999],[1335412800,9225.9994999999999],[1335499200,9225.9994999999999],[1335585600,9225.9994999999999],[1335672000,9225.9994999999999],[1335758400,9225.9994999999999],[1335844800,9225.9994999999999],[1335931200,9225.9994999999999],[1336017600,9225.9994999999999],[1336104000,9225.9994999999999],[1336190400,9225.9994999999999],[1336276800,9225.9994999999999],[1336363200,9225.9994999999999],[1336449600,9225.9994999999999],[1336536000,9225.9994999999999],[1336622400,9225.9994999999999],[1336708800,9225.9994999999999],[1336795200,9225.9994999999999],[1336881600,9225.9994999999999],[1336968000,9225.9994999999999],[1337054400,9225.9994999999999],[1337140800,9225.9994999999999],[1337227200,9225.9994999999999],[1337313600,9225.9994999999999],[1337400000,9225.9994999999999],[1337486400,9225.9994999999999],[1337572800,9225.9994999999999],[1337659200,9225.9994999999999],[1337745600,9225.9994999999999],[1337832000,9225.9994999999999],[1337918400,9225.9994999999999],[1338004800,9225.9994999999999],[1338091200,9225.9994999999999],[1338177600,9225.9994999999999],[1338264000,9225.9994999999999],[1338350400,9225.9994999999999],[1338436800,9225.9994999999999],[1338523200,9225.9994999999999],[1338609600,9225.9994999999999],[1338696000,9225.9994999999999],[1338782400,9225.9994999999999],[1338868800,9225.9994999999999],[1338955200,9225.9994999999999],[1339041600,9225.9994999999999],[1339128000,9225.9994999999999],[1339214400,9225.9994999999999],[1339300800,9225.9994999999999],[1339387200,9225.9994999999999],[1339473600,9225.9994999999999],[1339560000,9225.9994999999999],[1339646400,9225.9994999999999],[1339732800,9225.9994999999999],[1339819200,9225.9994999999999],[1339905600,9225.9994999999999],[1339992000,9225.9994999999999],[1340078400,9225.9994999999999],[1340164800,9225.9994999999999],[1340251200,9225.9994999999999],[1340337600,9225.9994999999999],[1340424000,9225.9994999999999],[1340510400,9225.9994999999999],[1340596800,9225.9994999999999],[1340683200,9225.9994999999999],[1340769600,9225.9994999999999],[1340856000,9225.9994999999999],[1340942400,9225.9994999999999],[1341028800,9225.9994999999999],[1341115200,9225.9994999999999],[1341201600,9225.9994999999999],[1341288000,10955.6486],[1341374400,10955.6486],[1341460800,10955.6486],[1341547200,10955.6486],[1341633600,10955.6486],[1341720000,10955.6486],[1341806400,10955.6486],[1341892800,10955.6486],[1341979200,10955.6486],[1342065600,10955.6486],[1342152000,10955.6486],[1342238400,10955.6486],[1342324800,10955.6486],[1342411200,10955.6486],[1342497600,10955.6486],[1342584000,10955.6486],[1342670400,10955.6486],[1342756800,10955.6486],[1342843200,10955.6486],[1342929600,10955.6486],[1343016000,10955.6486],[1343102400,10955.6486],[1343188800,10955.6486],[1343275200,10955.6486],[1343361600,10955.6486],[1343448000,10955.6486],[1343534400,10955.6486],[1343620800,10955.6486],[1343707200,10955.6486],[1343793600,10955.6486],[1343880000,10955.6486],[1343966400,10955.6486],[1344052800,10955.6486],[1344139200,10955.6486],[1344225600,10955.6486],[1344312000,10955.6486],[1344398400,10955.6486],[1344484800,10955.6486],[1344571200,10955.6486],[1344657600,10955.6486],[1344744000,10955.6486],[1344830400,10955.6486],[1344916800,10955.6486],[1345003200,10955.6486],[1345089600,10955.6486],[1345176000,10955.6486],[1345262400,10955.6486],[1345348800,10955.6486],[1345435200,10955.6486],[1345521600,10955.6486],[1345608000,10955.6486],[1345694400,10955.6486],[1345780800,10955.6486],[1345867200,10955.6486],[1345953600,10955.6486],[1346040000,10955.6486],[1346126400,10955.6486],[1346212800,10955.6486],[1346299200,10955.6486],[1346385600,10955.6486],[1346472000,10955.6486],[1346558400,10955.6486],[1346644800,10955.6486],[1346731200,10955.6486],[1346817600,10955.6486],[1346904000,10955.6486],[1346990400,10955.6486],[1347076800,10955.6486],[1347163200,10955.6486],[1347249600,10955.6486],[1347336000,10955.6486],[1347422400,10955.6486],[1347508800,10955.6486],[1347595200,10955.6486],[1347681600,10955.6486],[1347768000,10955.6486],[1347854400,10955.6486],[1347940800,10955.6486],[1348027200,10955.6486],[1348113600,10955.6486],[1348200000,10955.6486],[1348286400,10955.6486],[1348372800,10955.6486],[1348459200,10955.6486],[1348545600,10955.6486],[1348632000,10955.6486],[1348718400,10955.6486],[1348804800,10955.6486],[1348891200,10955.6486],[1348977600,10955.6486],[1349064000,10955.6486],[1349150400,10955.6486],[1349236800,10955.6486],[1349323200,10955.6486],[1349409600,10955.6486],[1349496000,10955.6486],[1349582400,10955.6486],[1349668800,10955.6486],[1349755200,10955.6486],[1349841600,10955.6486],[1349928000,10955.6486],[1350014400,10955.6486],[1350100800,10955.6486],[1350187200,10955.6486],[1350273600,10955.6486],[1350360000,10955.6486],[1350446400,10955.6486],[1350532800,10955.6486],[1350619200,10955.6486],[1350705600,10955.6486],[1350792000,10955.6486],[1350878400,10955.6486],[1350964800,10955.6486],[1351051200,10955.6486],[1351137600,10955.6486],[1351224000,10955.6486],[1351310400,10955.6486],[1351396800,10955.6486],[1351483200,10955.6486],[1351569600,10955.6486],[1351656000,10955.6486],[1351742400,10955.6486],[1351828800,10955.6486],[1351915200,10955.6486],[1352001600,10955.6486],[1352091600,10955.6486],[1352178000,10955.6486],[1352264400,10955.6486],[1352350800,10955.6486],[1352437200,10955.6486],[1352523600,10955.6486],[1352610000,10955.6486],[1352696400,10955.6486],[1352782800,10955.6486],[1352869200,10955.6486],[1352955600,10955.6486],[1353042000,10955.6486],[1353128400,10955.6486],[1353214800,10955.6486],[1353301200,10955.6486],[1353387600,10955.6486],[1353474000,10955.6486],[1353560400,10955.6486],[1353646800,10955.6486],[1353733200,10955.6486],[1353819600,10955.6486],[1353906000,10955.6486],[1353992400,10955.6486],[1354078800,10955.6486],[1354165200,10955.6486],[1354251600,10955.6486],[1354338000,10955.6486],[1354424400,10955.6486],[1354510800,10955.6486],[1354597200,10955.6486],[1354683600,10955.6486],[1354770000,10955.6486],[1354856400,10955.6486],[1354942800,10955.6486],[1355029200,10955.6486],[1355115600,10955.6486],[1355202000,10955.6486],[1355288400,10955.6486],[1355374800,10955.6486],[1355461200,10955.6486],[1355547600,10955.6486],[1355634000,10955.6486],[1355720400,10955.6486],[1355806800,10955.6486],[1355893200,10955.6486],[1355979600,10955.6486],[1356066000,10955.6486],[1356152400,10955.6486],[1356238800,10955.6486],[1356325200,10955.6486],[1356411600,10955.6486],[1356498000,10955.6486],[1356584400,10955.6486],[1356670800,10955.6486],[1356757200,10955.6486],[1356843600,10955.6486],[1356930000,10955.6486],[1357016400,10955.6486],[1357102800,10955.6486],[1357189200,10955.6486],[1357275600,10955.6486],[1357362000,10955.6486],[1357448400,10955.6486],[1357534800,10955.6486],[1357621200,10955.6486],[1357707600,10955.6486],[1357794000,10955.6486],[1357880400,10955.6486],[1357966800,10955.6486],[1358053200,10955.6486],[1358139600,10955.6486],[1358226000,10955.6486],[1358312400,10955.6486],[1358398800,10955.6486],[1358485200,10955.6486],[1358571600,10955.6486],[1358658000,10955.6486],[1358744400,10955.6486],[1358830800,10955.6486],[1358917200,10955.6486],[1359003600,10955.6486],[1359090000,10955.6486],[1359176400,10955.6486],[1359262800,10955.6486],[1359349200,10955.6486],[1359435600,10955.6486],[1359522000,10955.6486],[1359608400,10955.6486],[1359694800,10955.6486],[1359781200,10955.6486],[1359867600,10955.6486],[1359954000,10955.6486],[1360040400,10955.6486],[1360126800,10955.6486],[1360213200,10955.6486],[1360299600,10955.6486],[1360386000,10955.6486],[1360472400,10955.6486],[1360558800,10955.6486],[1360645200,10955.6486],[1360731600,10955.6486],[1360818000,10955.6486],[1360904400,10955.6486],[1360990800,10955.6486],[1361077200,10955.6486],[1361163600,10955.6486],[1361250000,10955.6486],[1361336400,10955.6486],[1361422800,10955.6486],[1361509200,10955.6486],[1361595600,10955.6486],[1361682000,10955.6486],[1361768400,10955.6486],[1361854800,10955.6486],[1361941200,10955.6486],[1362027600,10955.6486],[1362114000,10955.6486],[1362200400,10955.6486],[1362286800,10955.6486],[1362373200,10955.6486],[1362459600,10955.6486],[1362546000,10955.6486],[1362632400,10955.6486],[1362718800,10955.6486],[1362805200,10955.6486],[1362891600,10955.6486],[1362974400,10955.6486],[1363060800,10955.6486],[1363147200,10955.6486],[1363233600,10955.6486],[1363320000,10955.6486],[1363406400,10955.6486],[1363492800,10955.6486],[1363579200,10955.6486],[1363665600,10955.6486],[1363752000,10955.6486],[1363838400,10955.6486],[1363924800,10955.6486],[1364011200,10955.6486],[1364097600,10955.6486],[1364184000,10955.6486],[1364270400,10955.6486],[1364356800,10955.6486],[1364443200,10955.6486],[1364529600,10955.6486],[1364616000,10955.6486],[1364702400,10955.6486],[1364788800,10955.6486],[1364875200,10955.6486],[1364961600,10955.6486],[1365048000,10955.6486],[1365134400,10955.6486],[1365220800,10955.6486],[1365307200,10955.6486],[1365393600,10955.6486],[1365480000,10955.6486],[1365566400,10955.6486],[1365652800,10955.6486],[1365739200,10955.6486],[1365825600,10955.6486],[1365912000,10955.6486],[1365998400,10955.6486],[1366084800,10955.6486],[1366171200,10955.6486],[1366257600,10955.6486],[1366344000,10955.6486],[1366430400,10955.6486],[1366516800,10955.6486],[1366603200,10955.6486],[1366689600,10955.6486],[1366776000,10955.6486],[1366862400,10955.6486],[1366948800,10955.6486],[1367035200,10955.6486],[1367121600,10955.6486],[1367208000,10955.6486],[1367294400,10955.6486],[1367380800,10955.6486],[1367467200,10955.6486],[1367553600,10955.6486],[1367640000,10955.6486],[1367726400,10955.6486],[1367812800,10955.6486],[1367899200,10955.6486],[1367985600,10955.6486],[1368072000,10955.6486],[1368158400,10955.6486],[1368244800,10955.6486],[1368331200,10955.6486],[1368417600,10955.6486],[1368504000,10955.6486],[1368590400,10955.6486],[1368676800,10955.6486],[1368763200,10955.6486],[1368849600,10955.6486],[1368936000,10955.6486],[1369022400,10955.6486],[1369108800,10955.6486],[1369195200,10955.6486],[1369281600,10955.6486],[1369368000,10955.6486],[1369454400,10955.6486],[1369540800,10955.6486],[1369627200,10955.6486],[1369713600,10955.6486],[1369800000,10955.6486],[1369886400,10955.6486],[1369972800,10955.6486],[1370059200,10955.6486],[1370145600,10955.6486],[1370232000,10955.6486],[1370318400,10955.6486],[1370404800,10955.6486],[1370491200,10955.6486],[1370577600,10955.6486],[1370664000,10955.6486],[1370750400,10955.6486],[1370836800,10955.6486],[1370923200,10955.6486],[1371009600,10955.6486],[1371096000,10955.6486],[1371182400,10955.6486],[1371268800,10955.6486],[1371355200,10955.6486],[1371441600,10955.6486],[1371528000,10955.6486],[1371614400,10955.6486],[1371700800,10955.6486],[1371787200,10955.6486],[1371873600,10955.6486],[1371960000,10955.6486],[1372046400,10955.6486],[1372132800,10955.6486],[1372219200,10955.6486],[1372305600,10955.6486],[1372392000,10955.6486],[1372478400,10955.6486],[1372564800,10955.6486],[1372651200,10955.6486],[1372737600,15597.9661],[1435723200,15597.9661],[1435809600,21578.678199999998],[1435896000,21578.678199999998],[1435982400,21578.678199999998],[1436068800,21578.678199999998],[1436155200,21578.678199999998],[1436241600,21578.678199999998],[1436328000,21578.678199999998],[1436414400,21578.678199999998],[1436500800,21578.678199999998],[1436587200,21578.678199999998],[1436673600,21578.678199999998],[1436760000,21578.678199999998],[1436846400,21578.678199999998],[1436932800,21578.678199999998],[1437019200,21578.678199999998],[1437105600,21578.678199999998],[1437192000,21578.678199999998],[1437278400,21578.678199999998],[1437364800,21578.678199999998],[1437451200,21578.678199999998],[1437537600,21578.678199999998],[1437624000,21578.678199999998],[1437710400,21578.678199999998],[1437796800,21578.678199999998],[1437883200,21578.678199999998],[1437969600,21578.678199999998],[1438056000,21578.678199999998],[1438142400,21578.678199999998],[1438228800,21578.678199999998],[1438315200,21578.678199999998],[1438401600,21578.678199999998],[1438488000,21578.678199999998],[1438574400,21578.678199999998],[1438660800,21578.678199999998],[1438747200,21578.678199999998],[1438833600,21578.678199999998],[1438920000,21578.678199999998],[1439006400,21578.678199999998],[1439092800,21578.678199999998],[1439179200,21578.678199999998],[1439265600,21578.678199999998],[1439352000,21578.678199999998],[1439438400,21578.678199999998],[1439524800,21578.678199999998],[1439611200,21578.678199999998],[1439697600,21578.678199999998],[1439784000,21578.678199999998],[1439870400,21578.678199999998],[1439956800,21578.678199999998],[1440043200,21578.678199999998],[1440129600,21578.678199999998],[1440216000,21578.678199999998],[1440302400,21578.678199999998],[1440388800,21578.678199999998],[1440475200,21578.678199999998],[1440561600,21578.678199999998],[1440648000,21578.678199999998],[1440734400,21578.678199999998],[1440820800,21578.678199999998],[1440907200,21578.678199999998],[1440993600,21578.678199999998],[1441080000,21578.678199999998],[1441166400,21578.678199999998],[1441252800,21578.678199999998],[1441339200,21578.678199999998],[1441425600,21578.678199999998],[1441512000,21578.678199999998],[1441598400,21578.678199999998],[1441684800,21578.678199999998],[1441771200,21578.678199999998],[1441857600,21578.678199999998],[1441944000,21578.678199999998],[1442030400,21578.678199999998],[1442116800,21578.678199999998],[1442203200,21578.678199999998],[1442289600,21578.678199999998],[1442376000,21578.678199999998],[1442462400,21578.678199999998],[1442548800,21578.678199999998],[1442635200,21578.678199999998],[1442721600,21578.678199999998],[1442808000,21578.678199999998],[1442894400,21578.678199999998],[1442980800,21578.678199999998],[1443067200,21578.678199999998],[1443153600,21578.678199999998],[1443240000,21578.678199999998],[1443326400,21578.678199999998],[1443412800,21578.678199999998],[1443499200,21578.678199999998],[1443585600,21578.678199999998],[1443672000,21578.678199999998],[1443758400,21578.678199999998],[1443844800,21578.678199999998],[1443931200,21578.678199999998],[1444017600,21578.678199999998],[1444104000,21578.678199999998],[1444190400,21578.678199999998],[1444276800,21578.678199999998],[1444363200,21578.678199999998],[1444449600,21578.678199999998],[1444536000,21578.678199999998],[1444622400,21578.678199999998],[1444708800,21578.678199999998],[1444795200,21578.678199999998],[1444881600,21578.678199999998],[1444968000,21578.678199999998],[1445054400,21578.678199999998],[1445140800,21578.678199999998],[1445227200,21578.678199999998],[1445313600,21578.678199999998],[1445400000,21578.678199999998],[1445486400,21578.678199999998],[1445572800,21578.678199999998],[1445659200,21578.678199999998],[1445745600,21578.678199999998],[1445832000,21578.678199999998],[1445918400,21578.678199999998],[1446004800,21578.678199999998],[1446091200,21578.678199999998],[1446177600,21578.678199999998],[1446264000,21578.678199999998],[1446350400,21578.678199999998],[1446440400,21578.678199999998],[1446526800,21578.678199999998],[1446613200,21578.678199999998],[1446699600,21578.678199999998],[1446786000,21578.678199999998],[1446872400,21578.678199999998],[1446958800,21578.678199999998],[1447045200,21578.678199999998],[1447131600,21578.678199999998],[1447218000,21578.678199999998],[1447304400,21578.678199999998],[1447390800,21578.678199999998],[1447477200,21578.678199999998],[1447563600,21578.678199999998],[1447650000,21578.678199999998],[1447736400,21578.678199999998],[1447822800,21578.678199999998],[1447909200,21578.678199999998],[1447995600,21578.678199999998],[1448082000,21578.678199999998],[1448168400,21578.678199999998],[1448254800,21578.678199999998],[1448341200,21578.678199999998],[1448427600,21578.678199999998],[1448514000,21578.678199999998],[1448600400,21578.678199999998],[1448686800,21578.678199999998],[1448773200,21578.678199999998],[1448859600,21578.678199999998],[1448946000,21578.678199999998],[1449032400,21578.678199999998],[1449118800,21578.678199999998],[1449205200,21578.678199999998],[1449291600,21578.678199999998],[1449378000,21578.678199999998],[1449464400,21578.678199999998],[1449550800,21578.678199999998],[1449637200,21578.678199999998],[1449723600,21578.678199999998],[1449810000,21578.678199999998],[1449896400,21578.678199999998],[1449982800,21578.678199999998],[1450069200,21578.678199999998],[1450155600,21578.678199999998],[1450242000,21578.678199999998],[1450328400,21578.678199999998],[1450414800,21578.678199999998],[1450501200,21578.678199999998],[1450587600,21578.678199999998],[1450674000,21578.678199999998],[1450760400,21578.678199999998],[1450846800,21578.678199999998],[1450933200,21578.678199999998],[1451019600,21578.678199999998],[1451106000,21578.678199999998],[1451192400,21578.678199999998],[1451278800,21578.678199999998],[1451365200,21578.678199999998],[1451451600,21578.678199999998],[1451538000,21578.678199999998],[1451624400,21578.678199999998],[1451710800,21578.678199999998],[1451797200,21578.678199999998],[1451883600,21578.678199999998],[1451970000,21578.678199999998],[1452056400,21578.678199999998],[1452142800,21578.678199999998],[1452229200,21578.678199999998],[1452315600,21578.678199999998],[1452402000,21578.678199999998],[1452488400,21578.678199999998],[1452574800,21578.678199999998],[1452661200,21578.678199999998],[1452747600,21578.678199999998],[1452834000,21578.678199999998],[1452920400,21578.678199999998],[1453006800,21578.678199999998],[1453093200,21578.678199999998],[1453179600,21578.678199999998],[1453266000,21578.678199999998],[1453352400,21578.678199999998],[1453438800,21578.678199999998],[1453525200,21578.678199999998],[1453611600,21578.678199999998],[1453698000,21578.678199999998],[1453784400,21578.678199999998],[1453870800,21578.678199999998],[1453957200,21578.678199999998],[1454043600,21578.678199999998],[1454130000,21578.678199999998],[1454216400,21578.678199999998],[1454302800,21578.678199999998],[1454389200,21578.678199999998],[1454475600,21578.678199999998],[1454562000,21578.678199999998],[1454648400,21578.678199999998],[1454734800,21578.678199999998],[1454821200,21578.678199999998],[1454907600,21578.678199999998],[1454994000,21578.678199999998],[1455080400,21578.678199999998],[1455166800,21578.678199999998],[1455253200,21578.678199999998],[1455339600,21578.678199999998],[1455426000,21578.678199999998],[1455512400,21578.678199999998],[1455598800,21578.678199999998],[1455685200,21578.678199999998],[1455771600,21578.678199999998],[1455858000,21578.678199999998],[1455944400,21578.678199999998],[1456030800,21578.678199999998],[1456117200,21578.678199999998],[1456203600,21578.678199999998],[1456290000,21578.678199999998],[1456376400,21578.678199999998],[1456462800,21578.678199999998],[1456549200,21578.678199999998],[1456635600,21578.678199999998],[1456722000,21578.678199999998],[1456808400,21578.678199999998],[1456894800,21578.678199999998],[1456981200,21578.678199999998],[1457067600,21578.678199999998],[1457154000,21578.678199999998],[1457240400,21578.678199999998],[1457326800,21578.678199999998],[1457413200,21578.678199999998],[1457499600,21578.678199999998],[1457586000,21578.678199999998],[1457672400,21578.678199999998],[1457758800,21578.678199999998],[1457845200,21578.678199999998],[1457928000,21578.678199999998],[1458014400,21578.678199999998],[1458100800,21578.678199999998],[1458187200,21578.678199999998],[1458273600,21578.678199999998],[1458360000,21578.678199999998],[1458446400,21578.678199999998],[1458532800,21578.678199999998],[1458619200,21578.678199999998],[1458705600,21578.678199999998],[1458792000,21578.678199999998],[1458878400,21578.678199999998],[1458964800,21578.678199999998],[1459051200,21578.678199999998],[1459137600,21578.678199999998],[1459224000,21578.678199999998],[1459310400,21578.678199999998],[1459396800,21578.678199999998],[1459483200,21578.678199999998],[1459569600,21578.678199999998],[1459656000,21578.678199999998],[1459742400,21578.678199999998],[1459828800,21578.678199999998],[1459915200,21578.678199999998],[1460001600,21578.678199999998],[1460088000,21578.678199999998],[1460174400,21578.678199999998],[1460260800,21578.678199999998],[1460347200,21578.678199999998],[1460433600,21578.678199999998],[1460520000,21578.678199999998],[1460606400,21578.678199999998],[1460692800,21578.678199999998],[1460779200,21578.678199999998],[1460865600,21578.678199999998],[1460952000,21578.678199999998],[1461038400,21578.678199999998],[1461124800,21578.678199999998],[1461211200,21578.678199999998],[1461297600,21578.678199999998],[1461384000,21578.678199999998],[1461470400,21578.678199999998],[1461556800,21578.678199999998],[1461643200,21578.678199999998],[1461729600,21578.678199999998],[1461816000,21578.678199999998],[1461902400,21578.678199999998],[1461988800,21578.678199999998],[1462075200,21578.678199999998],[1462161600,21578.678199999998],[1462248000,21578.678199999998],[1462334400,21578.678199999998],[1462420800,21578.678199999998],[1462507200,21578.678199999998],[1462593600,21578.678199999998],[1462680000,21578.678199999998],[1462766400,21578.678199999998],[1462852800,21578.678199999998],[1462939200,21578.678199999998],[1463025600,21578.678199999998],[1463112000,21578.678199999998],[1463198400,21578.678199999998],[1463284800,21578.678199999998],[1463371200,21578.678199999998],[1463457600,21578.678199999998],[1463544000,21578.678199999998],[1463630400,21578.678199999998],[1463716800,21578.678199999998],[1463803200,21578.678199999998],[1463889600,21578.678199999998],[1463976000,21578.678199999998],[1464062400,21578.678199999998],[1464148800,21578.678199999998],[1464235200,21578.678199999998],[1464321600,21578.678199999998],[1464408000,21578.678199999998],[1464494400,21578.678199999998],[1464580800,21578.678199999998],[1464667200,21578.678199999998],[1464753600,21578.678199999998],[1464840000,21578.678199999998],[1464926400,21578.678199999998],[1465012800,21578.678199999998],[1465099200,21578.678199999998],[1465185600,21578.678199999998],[1465272000,21578.678199999998],[1465358400,21578.678199999998],[1465444800,21578.678199999998],[1465531200,21578.678199999998],[1465617600,21578.678199999998],[1465704000,21578.678199999998],[1465790400,21578.678199999998],[1465876800,21578.678199999998],[1465963200,21578.678199999998],[1466049600,21578.678199999998],[1466136000,21578.678199999998],[1466222400,21578.678199999998],[1466308800,21578.678199999998],[1466395200,21578.678199999998],[1466481600,21578.678199999998],[1466568000,21578.678199999998],[1466654400,21578.678199999998],[1466740800,21578.678199999998],[1466827200,21578.678199999998],[1466913600,21578.678199999998],[1467000000,21578.678199999998],[1467086400,21578.678199999998],[1467172800,21578.678199999998],[1467259200,21578.678199999998],[1467345600,21578.678199999998],[1467432000,27226.6872],[1467518400,27226.6872],[1467604800,27226.6872],[1467691200,27226.6872],[1625112000,27226.6872],[1625198400,39873.178200000002],[1625284800,39873.178200000002],[1625371200,39873.178200000002],[1625457600,39873.178200000002],[1625544000,39873.178200000002],[1625630400,39873.178200000002],[1625716800,39873.178200000002],[1625803200,39873.178200000002],[1625889600,39873.178200000002],[1625976000,39873.178200000002],[1626062400,39873.178200000002],[1626148800,39873.178200000002],[1626235200,39873.178200000002],[1626321600,39873.178200000002],[1626408000,39873.178200000002],[1626494400,39873.178200000002],[1626580800,39873.178200000002],[1626667200,39873.178200000002],[1626753600,39873.178200000002],[1626840000,39873.178200000002],[1626926400,39873.178200000002],[1627012800,39873.178200000002],[1627099200,39873.178200000002],[1627185600,39873.178200000002],[1627272000,39873.178200000002],[1627358400,39873.178200000002],[1627444800,39873.178200000002],[1627531200,39873.178200000002],[1627617600,39873.178200000002],[1627704000,39873.178200000002],[1627790400,39873.178200000002],[1627876800,39873.178200000002],[1627963200,39873.178200000002],[1628049600,39873.178200000002],[1628136000,39873.178200000002],[1628222400,39873.178200000002],[1628308800,39873.178200000002],[1628395200,39873.178200000002],[1628481600,39873.178200000002],[1628568000,39873.178200000002],[1628654400,39873.178200000002],[1628740800,39873.178200000002],[1628827200,39873.178200000002],[1628913600,39873.178200000002],[1629000000,39873.178200000002],[1629086400,39873.178200000002],[1629172800,39873.178200000002],[1629259200,39873.178200000002],[1629345600,39873.178200000002],[1629432000,39873.178200000002],[1629518400,39873.178200000002],[1629604800,39873.178200000002],[1629691200,39873.178200000002],[1629777600,39873.178200000002],[1629864000,39873.178200000002],[1629950400,39873.178200000002],[1630036800,39873.178200000002],[1630123200,39873.178200000002],[1630209600,39873.178200000002],[1630296000,39873.178200000002],[1630382400,39873.178200000002],[1630468800,39873.178200000002],[1630555200,39873.178200000002],[1630641600,39873.178200000002],[1630728000,39873.178200000002],[1630814400,39873.178200000002],[1630900800,39873.178200000002],[1630987200,39873.178200000002],[1631073600,39873.178200000002],[1631160000,39873.178200000002],[1631246400,39873.178200000002],[1631332800,39873.178200000002],[1631419200,39873.178200000002],[1631505600,39873.178200000002],[1631592000,39873.178200000002],[1631678400,39873.178200000002],[1631764800,39873.178200000002],[1631851200,39873.178200000002],[1631937600,39873.178200000002],[1632024000,39873.178200000002],[1632110400,39873.178200000002],[1632196800,39873.178200000002],[1632283200,39873.178200000002],[1632369600,39873.178200000002],[1632456000,39873.178200000002],[1632542400,39873.178200000002],[1632628800,39873.178200000002],[1632715200,39873.178200000002],[1632801600,39873.178200000002],[1632888000,39873.178200000002],[1632974400,39873.178200000002],[1633060800,39873.178200000002],[1633147200,39873.178200000002],[1633233600,39873.178200000002],[1633320000,39873.178200000002],[1633406400,39873.178200000002],[1633492800,39873.178200000002],[1633579200,39873.178200000002],[1633665600,39873.178200000002],[1633752000,39873.178200000002],[1633838400,39873.178200000002],[1633924800,39873.178200000002],[1634011200,39873.178200000002],[1634097600,39873.178200000002],[1634184000,39873.178200000002],[1634270400,39873.178200000002],[1634356800,39873.178200000002],[1634443200,39873.178200000002],[1634529600,39873.178200000002],[1634616000,39873.178200000002],[1634702400,39873.178200000002],[1634788800,39873.178200000002],[1634875200,39873.178200000002],[1634961600,39873.178200000002],[1635048000,39873.178200000002],[1635134400,39873.178200000002],[1635220800,39873.178200000002],[1635307200,39873.178200000002],[1635393600,39873.178200000002],[1635480000,39873.178200000002],[1635566400,39873.178200000002],[1635652800,39873.178200000002],[1635739200,39873.178200000002],[1635825600,39873.178200000002],[1635912000,39873.178200000002],[1635998400,39873.178200000002],[1636084800,39873.178200000002],[1636171200,39873.178200000002],[1636257600,39873.178200000002],[1636347600,39873.178200000002],[1636434000,39873.178200000002],[1636520400,39873.178200000002],[1636606800,39873.178200000002],[1636693200,39873.178200000002],[1636779600,39873.178200000002],[1636866000,39873.178200000002],[1636952400,39873.178200000002],[1637038800,39873.178200000002],[1637125200,39873.178200000002],[1637211600,39873.178200000002],[1637298000,39873.178200000002],[1637384400,39873.178200000002],[1637470800,39873.178200000002],[1637557200,39873.178200000002],[1637643600,39873.178200000002],[1637730000,39873.178200000002],[1637816400,39873.178200000002],[1637902800,39873.178200000002],[1637989200,39873.178200000002],[1638075600,39873.178200000002],[1638162000,39873.178200000002],[1638248400,39873.178200000002],[1638334800,39873.178200000002],[1638421200,39873.178200000002],[1638507600,39873.178200000002],[1638594000,39873.178200000002],[1638680400,39873.178200000002],[1638766800,39873.178200000002],[1638853200,39873.178200000002],[1638939600,39873.178200000002],[1639026000,39873.178200000002],[1639112400,39873.178200000002],[1639198800,39873.178200000002],[1639285200,39873.178200000002],[1639371600,39873.178200000002],[1639458000,39873.178200000002],[1639544400,39873.178200000002],[1639630800,39873.178200000002],[1639717200,39873.178200000002],[1639803600,39873.178200000002],[1639890000,39873.178200000002],[1639976400,39873.178200000002],[1640062800,39873.178200000002],[1640149200,39873.178200000002],[1640235600,39873.178200000002],[1640322000,39873.178200000002],[1640408400,39873.178200000002],[1640494800,39873.178200000002],[1640581200,39873.178200000002],[1640667600,39873.178200000002],[1640754000,39873.178200000002],[1640840400,39873.178200000002],[1640926800,39873.178200000002],[1641013200,39873.178200000002],[1641099600,39873.178200000002],[1641186000,39873.178200000002],[1641272400,39873.178200000002],[1641358800,39873.178200000002],[1641445200,39873.178200000002],[1641531600,39873.178200000002],[1641618000,39873.178200000002],[1641704400,39873.178200000002],[1641790800,39873.178200000002],[1641877200,39873.178200000002],[1641963600,39873.178200000002],[1642050000,39873.178200000002],[1642136400,39873.178200000002],[1642222800,39873.178200000002],[1642309200,39873.178200000002],[1642395600,39873.178200000002],[1642482000,39873.178200000002],[1642568400,39873.178200000002],[1642654800,39873.178200000002],[1642741200,39873.178200000002],[1642827600,39873.178200000002],[1642914000,39873.178200000002],[1643000400,39873.178200000002],[1643086800,39873.178200000002],[1643173200,39873.178200000002],[1643259600,39873.178200000002],[1643346000,39873.178200000002],[1643432400,39873.178200000002],[1643518800,39873.178200000002],[1643605200,39873.178200000002],[1643691600,39873.178200000002],[1643778000,39873.178200000002],[1643864400,39873.178200000002],[1643950800,39873.178200000002],[1644037200,39873.178200000002],[1644123600,39873.178200000002],[1644210000,39873.178200000002],[1644296400,39873.178200000002],[1644382800,39873.178200000002],[1644469200,39873.178200000002],[1644555600,39873.178200000002],[1644642000,39873.178200000002],[1644728400,39873.178200000002],[1644814800,39873.178200000002],[1644901200,39873.178200000002],[1644987600,39873.178200000002],[1645074000,39873.178200000002],[1645160400,39873.178200000002],[1645246800,39873.178200000002],[1645333200,39873.178200000002],[1645419600,39873.178200000002],[1645506000,39873.178200000002],[1645592400,39873.178200000002],[1645678800,39873.178200000002],[1645765200,39873.178200000002],[1645851600,39873.178200000002],[1645938000,39873.178200000002],[1646024400,39873.178200000002],[1646110800,39873.178200000002],[1646197200,39873.178200000002],[1646283600,39873.178200000002],[1646370000,39873.178200000002],[1646456400,39873.178200000002],[1646542800,39873.178200000002],[1646629200,39873.178200000002],[1646715600,39873.178200000002],[1646802000,39873.178200000002],[1646888400,39873.178200000002],[1646974800,39873.178200000002],[1647061200,39873.178200000002],[1647147600,39873.178200000002],[1647230400,39873.178200000002],[1647316800,39873.178200000002],[1647403200,39873.178200000002],[1647489600,39873.178200000002],[1647576000,39873.178200000002],[1647662400,39873.178200000002],[1647748800,39873.178200000002],[1647835200,39873.178200000002],[1647921600,39873.178200000002],[1648008000,39873.178200000002],[1648094400,39873.178200000002],[1648180800,39873.178200000002],[1648267200,39873.178200000002],[1648353600,39873.178200000002],[1648440000,39873.178200000002],[1648526400,39873.178200000002],[1648612800,39873.178200000002],[1648699200,39873.178200000002],[1648785600,39873.178200000002],[1648872000,39873.178200000002],[1648958400,39873.178200000002],[1649044800,39873.178200000002],[1649131200,39873.178200000002],[1649217600,39873.178200000002],[1649304000,39873.178200000002],[1649390400,39873.178200000002],[1649476800,39873.178200000002],[1649563200,39873.178200000002],[1649649600,39873.178200000002],[1649736000,39873.178200000002],[1649822400,39873.178200000002],[1649908800,39873.178200000002],[1649995200,39873.178200000002],[1650081600,39873.178200000002],[1650168000,39873.178200000002],[1650254400,39873.178200000002],[1650340800,39873.178200000002],[1650427200,39873.178200000002],[1650513600,39873.178200000002],[1650600000,39873.178200000002],[1650686400,39873.178200000002],[1650772800,39873.178200000002],[1650859200,39873.178200000002],[1650945600,39873.178200000002],[1651032000,39873.178200000002],[1651118400,39873.178200000002],[1651204800,39873.178200000002],[1651291200,39873.178200000002],[1651377600,39873.178200000002],[1651464000,39873.178200000002],[1651550400,39873.178200000002],[1651636800,39873.178200000002],[1651723200,39873.178200000002],[1651809600,39873.178200000002],[1651896000,39873.178200000002],[1651982400,39873.178200000002],[1652068800,39873.178200000002],[1652155200,39873.178200000002],[1652241600,39873.178200000002],[1652328000,39873.178200000002],[1652414400,39873.178200000002],[1652500800,39873.178200000002],[1652587200,39873.178200000002],[1652673600,39873.178200000002],[1652760000,39873.178200000002],[1652846400,39873.178200000002],[1652932800,39873.178200000002],[1653019200,39873.178200000002],[1653105600,39873.178200000002],[1653192000,39873.178200000002],[1653278400,39873.178200000002],[1653364800,39873.178200000002],[1653451200,39873.178200000002],[1653537600,39873.178200000002],[1653624000,39873.178200000002],[1653710400,39873.178200000002],[1653796800,39873.178200000002],[1653883200,39873.178200000002],[1653969600,39873.178200000002],[1654056000,39873.178200000002],[1654142400,39873.178200000002],[1654228800,39873.178200000002],[1654315200,39873.178200000002],[1654401600,39873.178200000002],[1654488000,39873.178200000002],[1654574400,39873.178200000002],[1654660800,39873.178200000002],[1654747200,39873.178200000002],[1654833600,39873.178200000002],[1654920000,39873.178200000002],[1655006400,39873.178200000002],[1655092800,39873.178200000002],[1655179200,39873.178200000002],[1655265600,39873.178200000002],[1655352000,39873.178200000002],[1655438400,39873.178200000002],[1655524800,39873.178200000002],[1655611200,39873.178200000002],[1655697600,39873.178200000002],[1655784000,39873.178200000002],[1655870400,39873.178200000002],[1655956800,39873.178200000002],[1656043200,39873.178200000002],[1656129600,39873.178200000002],[1656216000,39873.178200000002],[1656302400,39873.178200000002],[1656388800,39873.178200000002],[1656475200,39873.178200000002],[1656561600,39873.178200000002],[1656648000,39873.178200000002],[1656734400,41434.3819],[1656820800,41434.3819],[1656907200,41434.3819],[1656993600,41434.3819],[1657080000,41434.3819],[1657166400,41434.3819],[1657252800,41434.3819],[1657339200,41434.3819],[1657425600,41434.3819],[1657512000,41434.3819],[1657598400,41434.3819],[1657684800,41434.3819],[1657771200,41434.3819],[1657857600,41434.3819],[1657944000,41434.3819],[1658030400,41434.3819],[1658116800,41434.3819],[1658203200,41434.3819],[1658289600,41434.3819],[1658376000,41434.3819],[1658462400,41434.3819],[1658548800,41434.3819],[1658635200,41434.3819],[1658721600,41434.3819],[1658808000,41434.3819],[1658894400,41434.3819],[1658980800,41434.3819],[1659067200,41434.3819],[1659153600,41434.3819],[1659240000,41434.3819],[1659326400,41434.3819],[1659412800,41434.3819],[1659499200,41434.3819],[1659585600,41434.3819],[1659672000,41434.3819],[1659758400,41434.3819],[1659844800,41434.3819],[1659931200,41434.3819],[1660017600,41434.3819],[1660104000,41434.3819],[1660190400,41434.3819],[1660276800,41434.3819],[1660363200,41434.3819],[1660449600,41434.3819],[1660536000,41434.3819],[1660622400,41434.3819],[1660708800,41434.3819],[1660795200,41434.3819],[1660881600,41434.3819],[1660968000,41434.3819],[1661054400,41434.3819],[1661140800,41434.3819],[1661227200,41434.3819],[1661313600,41434.3819],[1661400000,41434.3819],[1661486400,41434.3819],[1661572800,41434.3819],[1661659200,41434.3819],[1661745600,41434.3819],[1661832000,41434.3819],[1661918400,41434.3819],[1662004800,41434.3819],[1662091200,41434.3819],[1662177600,41434.3819],[1662264000,41434.3819],[1662350400,41434.3819],[1662436800,41434.3819],[1662523200,41434.3819],[1662609600,41434.3819],[1662696000,41434.3819],[1662782400,41434.3819],[1662868800,41434.3819],[1662955200,41434.3819],[1663041600,41434.3819],[1663128000,41434.3819],[1663214400,41434.3819],[1663300800,41434.3819],[1663387200,41434.3819],[1663473600,41434.3819],[1663560000,41434.3819],[1663646400,41434.3819],[1663732800,41434.3819],[1663819200,41434.3819],[1663905600,41434.3819],[1663992000,41434.3819],[1664078400,41434.3819],[1664164800,41434.3819],[1664251200,41434.3819],[1664337600,41434.3819],[1664424000,41434.3819],[1664510400,41434.3819],[1664596800,41434.3819],[1664683200,41434.3819],[1664769600,41434.3819],[1664856000,41434.3819],[1664942400,41434.3819],[1665028800,41434.3819],[1665115200,41434.3819],[1665201600,41434.3819],[1665288000,41434.3819],[1665374400,41434.3819],[1665460800,41434.3819],[1665547200,41434.3819],[1665633600,41434.3819],[1665720000,41434.3819],[1665806400,41434.3819],[1665892800,41434.3819],[1665979200,41434.3819],[1666065600,41434.3819],[1666152000,41434.3819],[1666238400,41434.3819],[1666324800,41434.3819],[1666411200,41434.3819],[1666497600,41434.3819],[1666584000,41434.3819],[1666670400,41434.3819],[1666756800,41434.3819],[1666843200,41434.3819],[1666929600,41434.3819],[1667016000,41434.3819],[1667102400,41434.3819],[1667188800,41434.3819],[1667275200,41434.3819],[1667361600,41434.3819],[1667448000,41434.3819],[1667534400,41434.3819],[1667620800,41434.3819],[1667707200,41434.3819],[1667797200,41434.3819],[1667883600,41434.3819],[1667970000,41434.3819],[1668056400,41434.3819],[1668142800,41434.3819],[1668229200,41434.3819],[1668315600,41434.3819],[1668402000,41434.3819],[1668488400,41434.3819],[1668574800,41434.3819],[1668661200,41434.3819],[1668747600,41434.3819],[1668834000,41434.3819],[1668920400,41434.3819],[1669006800,41434.3819],[1669093200,41434.3819],[1669179600,41434.3819],[1669266000,41434.3819],[1669352400,41434.3819],[1669438800,41434.3819],[1669525200,41434.3819],[1669611600,41434.3819],[1669698000,41434.3819],[1669784400,41434.3819],[1669870800,41434.3819],[1669957200,41434.3819],[1670043600,41434.3819],[1670130000,41434.3819],[1670216400,41434.3819],[1670302800,41434.3819],[1670389200,41434.3819],[1670475600,41434.3819],[1670562000,41434.3819],[1670648400,41434.3819],[1670734800,41434.3819],[1670821200,41434.3819],[1670907600,41434.3819],[1670994000,41434.3819],[1671080400,41434.3819],[1671166800,41434.3819],[1671253200,41434.3819],[1671339600,41434.3819],[1671426000,41434.3819],[1671512400,41434.3819],[1671598800,41434.3819],[1671685200,41434.3819],[1671771600,41434.3819],[1671858000,41434.3819],[1671944400,41434.3819],[1672030800,41434.3819],[1672117200,41434.3819],[1672203600,41434.3819],[1672290000,41434.3819],[1672376400,41434.3819],[1672462800,41434.3819],[1672549200,41434.3819],[1672635600,41434.3819],[1672722000,41434.3819],[1672808400,41434.3819],[1672894800,41434.3819],[1672981200,41434.3819],[1673067600,41434.3819],[1673154000,41434.3819],[1673240400,41434.3819],[1673326800,41434.3819],[1673413200,41434.3819],[1673499600,41434.3819],[1673586000,41434.3819],[1673672400,41434.3819],[1673758800,41434.3819],[1673845200,41434.3819],[1673931600,41434.3819],[1674018000,41434.3819],[1674104400,41434.3819],[1674190800,41434.3819],[1674277200,41434.3819],[1674363600,41434.3819],[1674450000,41434.3819],[1674536400,41434.3819],[1674622800,41434.3819],[1674709200,41434.3819],[1674795600,41434.3819],[1674882000,41434.3819],[1674968400,41434.3819],[1675054800,41434.3819],[1675141200,41434.3819],[1675227600,41434.3819],[1675314000,41434.3819],[1675400400,41434.3819],[1675486800,41434.3819],[1675573200,41434.3819],[1675659600,41434.3819],[1675746000,41434.3819],[1675832400,41434.3819],[1675918800,41434.3819],[1676005200,41434.3819],[1676091600,41434.3819],[1676178000,41434.3819],[1676264400,41434.3819],[1676350800,41434.3819],[1676437200,41434.3819],[1676523600,41434.3819],[1676610000,41434.3819],[1676696400,41434.3819],[1676782800,41434.3819],[1676869200,41434.3819],[1676955600,41434.3819],[1677042000,41434.3819],[1677128400,41434.3819],[1677214800,41434.3819],[1677301200,41434.3819],[1677387600,41434.3819],[1677474000,41434.3819],[1677560400,41434.3819],[1677646800,41434.3819],[1677733200,41434.3819],[1677819600,41434.3819],[1677906000,41434.3819],[1677992400,41434.3819],[1678078800,41434.3819],[1678165200,41434.3819],[1678251600,41434.3819],[1678338000,41434.3819],[1678424400,41434.3819],[1678510800,41434.3819],[1678597200,41434.3819],[1678680000,41434.3819],[1678766400,41434.3819],[1678852800,41434.3819],[1678939200,41434.3819],[1679025600,41434.3819],[1679112000,41434.3819],[1679198400,41434.3819],[1679284800,41434.3819],[1679371200,41434.3819],[1679457600,41434.3819],[1679544000,41434.3819],[1679630400,41434.3819],[1679716800,41434.3819],[1679803200,41434.3819],[1679889600,41434.3819],[1679976000,41434.3819],[1680062400,41434.3819],[1680148800,41434.3819],[1680235200,41434.3819],[1680321600,41434.3819],[1680408000,41434.3819],[1680494400,41434.3819],[1680580800,41434.3819],[1680667200,41434.3819],[1680753600,41434.3819],[1680840000,41434.3819],[1680926400,41434.3819],[1681012800,41434.3819],[1681099200,41434.3819],[1681185600,41434.3819],[1681272000,41434.3819],[1681358400,41434.3819],[1681444800,41434.3819],[1681531200,41434.3819],[1681617600,41434.3819],[1681704000,41434.3819],[1681790400,41434.3819],[1681876800,41434.3819],[1681963200,41434.3819],[1682049600,41434.3819],[1682136000,41434.3819],[1682222400,41434.3819],[1682308800,41434.3819],[1682395200,41434.3819],[1682481600,41434.3819],[1682568000,41434.3819],[1682654400,41434.3819],[1682740800,41434.3819],[1682827200,41434.3819],[1682913600,41434.3819],[1683000000,41434.3819],[1683086400,41434.3819],[1683172800,41434.3819],[1683259200,41434.3819],[1683345600,41434.3819],[1683432000,41434.3819],[1683518400,41434.3819],[1683604800,41434.3819],[1683691200,41434.3819],[1683777600,41434.3819],[1683864000,41434.3819],[1683950400,41434.3819],[1684036800,41434.3819],[1684123200,41434.3819],[1684209600,41434.3819],[1684296000,41434.3819],[1684382400,41434.3819],[1684468800,41434.3819],[1684555200,41434.3819],[1684641600,41434.3819],[1684728000,41434.3819],[1684814400,41434.3819],[1684900800,41434.3819],[1684987200,41434.3819],[1685073600,41434.3819],[1685160000,41434.3819],[1685246400,41434.3819],[1685332800,41434.3819],[1685419200,41434.3819],[1685505600,41434.3819],[1685592000,41434.3819],[1685678400,41434.3819],[1685764800,41434.3819],[1685851200,41434.3819],[1685937600,41434.3819],[1686024000,41434.3819],[1686110400,41434.3819],[1686196800,41434.3819],[1686283200,41434.3819],[1686369600,41434.3819],[1686456000,41434.3819],[1686542400,41434.3819],[1686628800,41434.3819],[1686715200,41434.3819],[1686801600,41434.3819],[1686888000,41434.3819],[1686974400,41434.3819],[1687060800,41434.3819],[1687147200,41434.3819],[1687233600,41434.3819],[1687320000,41434.3819],[1687406400,41434.3819],[1687492800,41434.3819],[1687579200,41434.3819],[1687665600,41434.3819],[1687752000,41434.3819],[1687838400,41434.3819],[1687924800,41434.3819],[1688011200,41434.3819],[1688097600,41434.3819],[1688184000,41434.3819],[1688270400,41434.3819],[1688356800,41434.3819],[1688443200,53571.337399999997],[1688529600,53571.337399999997]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"$","index":0,"seriesType":7,"values":[[962683200,2969.4355],[962769600,2969.4355],[962856000,2969.4355],[962942400,2969.4355],[963028800,2969.4355],[963115200,2969.4355],[963201600,2969.4355],[963288000,2969.4355],[963374400,2969.4355],[963460800,2969.4355],[963547200,2969.4355],[963633600,2969.4355],[963720000,2969.4355],[963806400,2969.4355],[963892800,2969.4355],[963979200,2969.4355],[964065600,2969.4355],[964152000,2969.4355],[964238400,2969.4355],[964324800,2969.4355],[964411200,2969.4355],[964497600,2969.4355],[964584000,2969.4355],[964670400,2969.4355],[964756800,2969.4355],[964843200,2969.4355],[964929600,2969.4355],[965016000,2969.4355],[965102400,2969.4355],[965188800,2969.4355],[965275200,2969.4355],[965361600,2969.4355],[965448000,2969.4355],[965534400,2969.4355],[965620800,2969.4355],[965707200,2969.4355],[965793600,2969.4355],[965880000,2969.4355],[965966400,2969.4355],[966052800,2969.4355],[966139200,2969.4355],[966225600,2969.4355],[966312000,2969.4355],[966398400,2969.4355],[966484800,2969.4355],[966571200,2969.4355],[966657600,2969.4355],[966744000,2969.4355],[966830400,2969.4355],[966916800,2969.4355],[967003200,2969.4355],[967089600,2969.4355],[967176000,2969.4355],[967262400,2969.4355],[967348800,2969.4355],[967435200,2969.4355],[967521600,2969.4355],[967608000,2969.4355],[967694400,2969.4355],[967780800,2969.4355],[967867200,2969.4355],[967953600,2969.4355],[968040000,2969.4355],[968126400,2969.4355],[968212800,2969.4355],[968299200,2969.4355],[968385600,2969.4355],[968472000,2969.4355],[968558400,2969.4355],[968644800,2969.4355],[968731200,2969.4355],[968817600,2969.4355],[968904000,2969.4355],[968990400,2969.4355],[969076800,2969.4355],[969163200,2969.4355],[969249600,2969.4355],[969336000,2969.4355],[969422400,2969.4355],[969508800,2969.4355],[969595200,2969.4355],[969681600,2969.4355],[969768000,2969.4355],[969854400,2969.4355],[969940800,2969.4355],[970027200,2969.4355],[970113600,2969.4355],[970200000,2969.4355],[970286400,2969.4355],[970372800,2969.4355],[970459200,2969.4355],[970545600,2969.4355],[970632000,2969.4355],[970718400,2969.4355],[970804800,2969.4355],[970891200,2969.4355],[970977600,2969.4355],[971064000,2969.4355],[971150400,2969.4355],[971236800,2969.4355],[971323200,2969.4355],[971409600,2969.4355],[971496000,2969.4355],[971582400,2969.4355],[971668800,2969.4355],[971755200,2969.4355],[971841600,2969.4355],[971928000,2969.4355],[972014400,2969.4355],[972100800,2969.4355],[972187200,2969.4355],[972273600,2969.4355],[972360000,2969.4355],[972446400,2969.4355],[972532800,2969.4355],[972619200,2969.4355],[972705600,2969.4355],[972792000,2969.4355],[972882000,2969.4355],[972968400,2969.4355],[973054800,2969.4355],[973141200,2969.4355],[973227600,2969.4355],[973314000,2969.4355],[973400400,2969.4355],[973486800,2969.4355],[973573200,2969.4355],[973659600,2969.4355],[973746000,2969.4355],[973832400,2969.4355],[973918800,2969.4355],[974005200,2969.4355],[974091600,2969.4355],[974178000,2969.4355],[974264400,2969.4355],[974350800,2969.4355],[974437200,2969.4355],[974523600,2969.4355],[974610000,2969.4355],[974696400,2969.4355],[974782800,2969.4355],[974869200,2969.4355],[974955600,2969.4355],[975042000,2969.4355],[975128400,2969.4355],[975214800,2969.4355],[975301200,2969.4355],[975387600,2969.4355],[975474000,2969.4355],[975560400,2969.4355],[975646800,2969.4355],[975733200,2969.4355],[975819600,2969.4355],[975906000,2969.4355],[975992400,2969.4355],[976078800,2969.4355],[976165200,2969.4355],[976251600,2969.4355],[976338000,2969.4355],[976424400,2969.4355],[976510800,2969.4355],[976597200,2969.4355],[976683600,2969.4355],[976770000,2969.4355],[976856400,2969.4355],[976942800,2969.4355],[977029200,2969.4355],[977115600,2969.4355],[977202000,2969.4355],[977288400,2969.4355],[977374800,2969.4355],[977461200,2969.4355],[977547600,2969.4355],[977634000,2969.4355],[977720400,2969.4355],[977806800,2969.4355],[977893200,2969.4355],[977979600,2969.4355],[978066000,2969.4355],[978152400,2969.4355],[978238800,2969.4355],[978325200,2969.4355],[978411600,2969.4355],[978498000,2969.4355],[978584400,2969.4355],[978670800,2969.4355],[978757200,2969.4355],[978843600,2969.4355],[978930000,2969.4355],[979016400,2969.4355],[979102800,2969.4355],[979189200,2969.4355],[979275600,2969.4355],[979362000,2969.4355],[979448400,2969.4355],[979534800,2969.4355],[979621200,2969.4355],[979707600,2969.4355],[979794000,2969.4355],[979880400,2969.4355],[979966800,2969.4355],[980053200,2969.4355],[980139600,2969.4355],[980226000,2969.4355],[980312400,2969.4355],[980398800,2969.4355],[980485200,2969.4355],[980571600,2969.4355],[980658000,2969.4355],[980744400,2969.4355],[980830800,2969.4355],[980917200,2969.4355],[981003600,2969.4355],[981090000,2969.4355],[981176400,2969.4355],[981262800,2969.4355],[981349200,2969.4355],[981435600,2969.4355],[981522000,2969.4355],[981608400,2969.4355],[981694800,2969.4355],[981781200,2969.4355],[981867600,2969.4355],[981954000,2969.4355],[982040400,2969.4355],[982126800,2969.4355],[982213200,2969.4355],[982299600,2969.4355],[982386000,2969.4355],[982472400,2969.4355],[982558800,2969.4355],[982645200,2969.4355],[982731600,2969.4355],[982818000,2969.4355],[982904400,2969.4355],[982990800,2969.4355],[983077200,2969.4355],[983163600,2969.4355],[983250000,2969.4355],[983336400,2969.4355],[983422800,2969.4355],[983509200,2969.4355],[983595600,2969.4355],[983682000,2969.4355],[983768400,2969.4355],[983854800,2969.4355],[983941200,2969.4355],[984027600,2969.4355],[984114000,2969.4355],[984200400,2969.4355],[984286800,2969.4355],[984373200,2969.4355],[984459600,2969.4355],[984546000,2969.4355],[984632400,2969.4355],[984718800,2969.4355],[984805200,2969.4355],[984891600,2969.4355],[984978000,2969.4355],[985064400,2969.4355],[985150800,2969.4355],[985237200,2969.4355],[985323600,2969.4355],[985410000,2969.4355],[985496400,2969.4355],[985582800,2969.4355],[985669200,2969.4355],[985755600,2969.4355],[985842000,2969.4355],[985928400,2969.4355],[986014800,2969.4355],[986101200,2969.4355],[986184000,2969.4355],[986270400,2969.4355],[986356800,2969.4355],[986443200,2969.4355],[986529600,2969.4355],[986616000,2969.4355],[986702400,2969.4355],[986788800,2969.4355],[986875200,2969.4355],[986961600,2969.4355],[987048000,2969.4355],[987134400,2969.4355],[987220800,2969.4355],[987307200,2969.4355],[987393600,2969.4355],[987480000,2969.4355],[987566400,2969.4355],[987652800,2969.4355],[987739200,2969.4355],[987825600,2969.4355],[987912000,2969.4355],[987998400,2969.4355],[988084800,2969.4355],[988171200,2969.4355],[988257600,2969.4355],[988344000,2969.4355],[988430400,2969.4355],[988516800,2969.4355],[988603200,2969.4355],[988689600,2969.4355],[988776000,2969.4355],[988862400,2969.4355],[988948800,2969.4355],[989035200,2969.4355],[989121600,2969.4355],[989208000,2969.4355],[989294400,2969.4355],[989380800,2969.4355],[989467200,2969.4355],[989553600,2969.4355],[989640000,2969.4355],[989726400,2969.4355],[989812800,2969.4355],[989899200,2969.4355],[989985600,2969.4355],[990072000,2969.4355],[990158400,2969.4355],[990244800,2969.4355],[990331200,2969.4355],[990417600,2969.4355],[990504000,2969.4355],[990590400,2969.4355],[990676800,2969.4355],[990763200,2969.4355],[990849600,2969.4355],[990936000,2969.4355],[991022400,2969.4355],[991108800,2969.4355],[991195200,2969.4355],[991281600,2969.4355],[991368000,2969.4355],[991454400,2969.4355],[991540800,2969.4355],[991627200,2969.4355],[991713600,2969.4355],[991800000,2969.4355],[991886400,2969.4355],[991972800,2969.4355],[992059200,2969.4355],[992145600,2969.4355],[992232000,2969.4355],[992318400,2969.4355],[992404800,2969.4355],[992491200,2969.4355],[992577600,2969.4355],[992664000,2969.4355],[992750400,2969.4355],[992836800,2969.4355],[992923200,2969.4355],[993009600,2969.4355],[993096000,2969.4355],[993182400,2969.4355],[993268800,2969.4355],[993355200,2969.4355],[993441600,2969.4355],[993528000,2969.4355],[993614400,2969.4355],[993700800,2969.4355],[993787200,2969.4355],[993873600,2969.4355],[993960000,2969.4355],[994046400,2969.4355],[994132800,3148.1619000000001],[994219200,3148.1619000000001],[994305600,3148.1619000000001],[994392000,3148.1619000000001],[994478400,3148.1619000000001],[994564800,3148.1619000000001],[994651200,3148.1619000000001],[994737600,3148.1619000000001],[994824000,3148.1619000000001],[994910400,3148.1619000000001],[994996800,3148.1619000000001],[995083200,3148.1619000000001],[995169600,3148.1619000000001],[995256000,3148.1619000000001],[995342400,3148.1619000000001],[995428800,3148.1619000000001],[995515200,3148.1619000000001],[995601600,3148.1619000000001],[995688000,3148.1619000000001],[995774400,3148.1619000000001],[995860800,3148.1619000000001],[995947200,3148.1619000000001],[996033600,3148.1619000000001],[996120000,3148.1619000000001],[996206400,3148.1619000000001],[996292800,3148.1619000000001],[996379200,3148.1619000000001],[996465600,3148.1619000000001],[996552000,3148.1619000000001],[996638400,3148.1619000000001],[996724800,3148.1619000000001],[996811200,3148.1619000000001],[996897600,3148.1619000000001],[996984000,3148.1619000000001],[997070400,3148.1619000000001],[997156800,3148.1619000000001],[997243200,3148.1619000000001],[997329600,3148.1619000000001],[997416000,3148.1619000000001],[997502400,3148.1619000000001],[997588800,3148.1619000000001],[997675200,3148.1619000000001],[997761600,3148.1619000000001],[997848000,3148.1619000000001],[997934400,3148.1619000000001],[998020800,3148.1619000000001],[998107200,3148.1619000000001],[998193600,3148.1619000000001],[998280000,3148.1619000000001],[998366400,3148.1619000000001],[998452800,3148.1619000000001],[998539200,3148.1619000000001],[998625600,3148.1619000000001],[998712000,3148.1619000000001],[998798400,3148.1619000000001],[998884800,3148.1619000000001],[998971200,3148.1619000000001],[999057600,3148.1619000000001],[999144000,3148.1619000000001],[999230400,3148.1619000000001],[999316800,3148.1619000000001],[999403200,3148.1619000000001],[999489600,3148.1619000000001],[999576000,3148.1619000000001],[999662400,3148.1619000000001],[999748800,3148.1619000000001],[999835200,3148.1619000000001],[999921600,3148.1619000000001],[1000008000,3148.1619000000001],[1000094400,3148.1619000000001],[1000180800,3148.1619000000001],[1000267200,3148.1619000000001],[1000353600,3148.1619000000001],[1000440000,3148.1619000000001],[1000526400,3148.1619000000001],[1000612800,3148.1619000000001],[1000699200,3148.1619000000001],[1000785600,3148.1619000000001],[1000872000,3148.1619000000001],[1000958400,3148.1619000000001],[1001044800,3148.1619000000001],[1001131200,3148.1619000000001],[1001217600,3148.1619000000001],[1001304000,3148.1619000000001],[1001390400,3148.1619000000001],[1001476800,3148.1619000000001],[1001563200,3148.1619000000001],[1001649600,3148.1619000000001],[1001736000,3148.1619000000001],[1001822400,3148.1619000000001],[1001908800,3148.1619000000001],[1001995200,3148.1619000000001],[1002081600,3148.1619000000001],[1002168000,3148.1619000000001],[1002254400,3148.1619000000001],[1002340800,3148.1619000000001],[1002427200,3148.1619000000001],[1002513600,3148.1619000000001],[1002600000,3148.1619000000001],[1002686400,3148.1619000000001],[1002772800,3148.1619000000001],[1002859200,3148.1619000000001],[1002945600,3148.1619000000001],[1003032000,3148.1619000000001],[1003118400,3148.1619000000001],[1003204800,3148.1619000000001],[1003291200,3148.1619000000001],[1003377600,3148.1619000000001],[1003464000,3148.1619000000001],[1003550400,3148.1619000000001],[1003636800,3148.1619000000001],[1003723200,3148.1619000000001],[1003809600,3148.1619000000001],[1003896000,3148.1619000000001],[1003982400,3148.1619000000001],[1004068800,3148.1619000000001],[1004155200,3148.1619000000001],[1004241600,3148.1619000000001],[1004331600,3148.1619000000001],[1004418000,3148.1619000000001],[1004504400,3148.1619000000001],[1004590800,3148.1619000000001],[1004677200,3148.1619000000001],[1004763600,3148.1619000000001],[1004850000,3148.1619000000001],[1004936400,3148.1619000000001],[1005022800,3148.1619000000001],[1005109200,3148.1619000000001],[1005195600,3148.1619000000001],[1005282000,3148.1619000000001],[1005368400,3148.1619000000001],[1005454800,3148.1619000000001],[1005541200,3148.1619000000001],[1005627600,3148.1619000000001],[1005714000,3148.1619000000001],[1005800400,3148.1619000000001],[1005886800,3148.1619000000001],[1005973200,3148.1619000000001],[1006059600,3148.1619000000001],[1006146000,3148.1619000000001],[1006232400,3148.1619000000001],[1006318800,3148.1619000000001],[1006405200,3148.1619000000001],[1006491600,3148.1619000000001],[1006578000,3148.1619000000001],[1006664400,3148.1619000000001],[1006750800,3148.1619000000001],[1006837200,3148.1619000000001],[1006923600,3148.1619000000001],[1007010000,3148.1619000000001],[1007096400,3148.1619000000001],[1007182800,3148.1619000000001],[1007269200,3148.1619000000001],[1007355600,3148.1619000000001],[1007442000,3148.1619000000001],[1007528400,3148.1619000000001],[1007614800,3148.1619000000001],[1007701200,3148.1619000000001],[1007787600,3148.1619000000001],[1007874000,3148.1619000000001],[1007960400,3148.1619000000001],[1008046800,3148.1619000000001],[1008133200,3148.1619000000001],[1008219600,3148.1619000000001],[1008306000,3148.1619000000001],[1008392400,3148.1619000000001],[1008478800,3148.1619000000001],[1008565200,3148.1619000000001],[1008651600,3148.1619000000001],[1008738000,3148.1619000000001],[1008824400,3148.1619000000001],[1008910800,3148.1619000000001],[1008997200,3148.1619000000001],[1009083600,3148.1619000000001],[1009170000,3148.1619000000001],[1009256400,3148.1619000000001],[1009342800,3148.1619000000001],[1009429200,3148.1619000000001],[1009515600,3148.1619000000001],[1009602000,3148.1619000000001],[1009688400,3148.1619000000001],[1009774800,3148.1619000000001],[1009861200,3148.1619000000001],[1009947600,3148.1619000000001],[1010034000,3148.1619000000001],[1010120400,3148.1619000000001],[1010206800,3148.1619000000001],[1010293200,3148.1619000000001],[1010379600,3148.1619000000001],[1010466000,3148.1619000000001],[1010552400,3148.1619000000001],[1010638800,3148.1619000000001],[1010725200,3148.1619000000001],[1010811600,3148.1619000000001],[1010898000,3148.1619000000001],[1010984400,3148.1619000000001],[1011070800,3148.1619000000001],[1011157200,3148.1619000000001],[1011243600,3148.1619000000001],[1011330000,3148.1619000000001],[1011416400,3148.1619000000001],[1011502800,3148.1619000000001],[1011589200,3148.1619000000001],[1011675600,3148.1619000000001],[1011762000,3148.1619000000001],[1011848400,3148.1619000000001],[1011934800,3148.1619000000001],[1012021200,3148.1619000000001],[1012107600,3148.1619000000001],[1012194000,3148.1619000000001],[1012280400,3148.1619000000001],[1012366800,3148.1619000000001],[1012453200,3148.1619000000001],[1012539600,3148.1619000000001],[1012626000,3148.1619000000001],[1012712400,3148.1619000000001],[1012798800,3148.1619000000001],[1012885200,3148.1619000000001],[1012971600,3148.1619000000001],[1013058000,3148.1619000000001],[1013144400,3148.1619000000001],[1013230800,3148.1619000000001],[1013317200,3148.1619000000001],[1013403600,3148.1619000000001],[1013490000,3148.1619000000001],[1013576400,3148.1619000000001],[1013662800,3148.1619000000001],[1013749200,3148.1619000000001],[1013835600,3148.1619000000001],[1013922000,3148.1619000000001],[1014008400,3148.1619000000001],[1014094800,3148.1619000000001],[1014181200,3148.1619000000001],[1014267600,3148.1619000000001],[1014354000,3148.1619000000001],[1014440400,3148.1619000000001],[1014526800,3148.1619000000001],[1014613200,3148.1619000000001],[1014699600,3148.1619000000001],[1014786000,3148.1619000000001],[1014872400,3148.1619000000001],[1014958800,3148.1619000000001],[1015045200,3148.1619000000001],[1015131600,3148.1619000000001],[1015218000,3148.1619000000001],[1015304400,3148.1619000000001],[1015390800,3148.1619000000001],[1015477200,3148.1619000000001],[1015563600,3148.1619000000001],[1015650000,3148.1619000000001],[1015736400,3148.1619000000001],[1015822800,3148.1619000000001],[1015909200,3148.1619000000001],[1015995600,3148.1619000000001],[1016082000,3148.1619000000001],[1016168400,3148.1619000000001],[1016254800,3148.1619000000001],[1016341200,3148.1619000000001],[1016427600,3148.1619000000001],[1016514000,3148.1619000000001],[1016600400,3148.1619000000001],[1016686800,3148.1619000000001],[1016773200,3148.1619000000001],[1016859600,3148.1619000000001],[1016946000,3148.1619000000001],[1017032400,3148.1619000000001],[1017118800,3148.1619000000001],[1017205200,3148.1619000000001],[1017291600,3148.1619000000001],[1017378000,3148.1619000000001],[1017464400,3148.1619000000001],[1017550800,3148.1619000000001],[1017637200,3148.1619000000001],[1017723600,3148.1619000000001],[1017810000,3148.1619000000001],[1017896400,3148.1619000000001],[1017982800,3148.1619000000001],[1018069200,3148.1619000000001],[1018155600,3148.1619000000001],[1018238400,3148.1619000000001],[1018324800,3148.1619000000001],[1018411200,3148.1619000000001],[1018497600,3148.1619000000001],[1018584000,3148.1619000000001],[1018670400,3148.1619000000001],[1018756800,3148.1619000000001],[1018843200,3148.1619000000001],[1018929600,3148.1619000000001],[1019016000,3148.1619000000001],[1019102400,3148.1619000000001],[1019188800,3148.1619000000001],[1019275200,3148.1619000000001],[1019361600,3148.1619000000001],[1019448000,3148.1619000000001],[1019534400,3148.1619000000001],[1019620800,3148.1619000000001],[1019707200,3148.1619000000001],[1019793600,3148.1619000000001],[1019880000,3148.1619000000001],[1019966400,3148.1619000000001],[1020052800,3148.1619000000001],[1020139200,3148.1619000000001],[1020225600,3148.1619000000001],[1020312000,3148.1619000000001],[1020398400,3148.1619000000001],[1020484800,3148.1619000000001],[1020571200,3148.1619000000001],[1020657600,3148.1619000000001],[1020744000,3148.1619000000001],[1020830400,3148.1619000000001],[1020916800,3148.1619000000001],[1021003200,3148.1619000000001],[1021089600,3148.1619000000001],[1021176000,3148.1619000000001],[1021262400,3148.1619000000001],[1021348800,3148.1619000000001],[1021435200,3148.1619000000001],[1021521600,3148.1619000000001],[1021608000,3148.1619000000001],[1021694400,3148.1619000000001],[1021780800,3148.1619000000001],[1021867200,3148.1619000000001],[1021953600,3148.1619000000001],[1022040000,3148.1619000000001],[1022126400,3148.1619000000001],[1022212800,3148.1619000000001],[1022299200,3148.1619000000001],[1022385600,3148.1619000000001],[1022472000,3148.1619000000001],[1022558400,3148.1619000000001],[1022644800,3148.1619000000001],[1022731200,3148.1619000000001],[1022817600,3148.1619000000001],[1022904000,3148.1619000000001],[1022990400,3148.1619000000001],[1023076800,3148.1619000000001],[1023163200,3148.1619000000001],[1023249600,3148.1619000000001],[1023336000,3148.1619000000001],[1023422400,3148.1619000000001],[1023508800,3148.1619000000001],[1023595200,3148.1619000000001],[1023681600,3148.1619000000001],[1023768000,3148.1619000000001],[1023854400,3148.1619000000001],[1023940800,3148.1619000000001],[1024027200,3148.1619000000001],[1024113600,3148.1619000000001],[1024200000,3148.1619000000001],[1024286400,3148.1619000000001],[1024372800,3148.1619000000001],[1024459200,3148.1619000000001],[1024545600,3148.1619000000001],[1024632000,3148.1619000000001],[1024718400,3148.1619000000001],[1024804800,3148.1619000000001],[1024891200,3148.1619000000001],[1024977600,3148.1619000000001],[1025064000,3148.1619000000001],[1025150400,3148.1619000000001],[1025236800,3148.1619000000001],[1025323200,3148.1619000000001],[1025409600,3148.1619000000001],[1025496000,3148.1619000000001],[1025582400,4337.7316000000001],[1025668800,4337.7316000000001],[1025755200,4337.7316000000001],[1025841600,4337.7316000000001],[1025928000,4337.7316000000001],[1026014400,4337.7316000000001],[1026100800,4337.7316000000001],[1026187200,4337.7316000000001],[1026273600,4337.7316000000001],[1026360000,4337.7316000000001],[1026446400,4337.7316000000001],[1026532800,4337.7316000000001],[1026619200,4337.7316000000001],[1026705600,4337.7316000000001],[1026792000,4337.7316000000001],[1026878400,4337.7316000000001],[1026964800,4337.7316000000001],[1027051200,4337.7316000000001],[1027137600,4337.7316000000001],[1027224000,4337.7316000000001],[1027310400,4337.7316000000001],[1027396800,4337.7316000000001],[1027483200,4337.7316000000001],[1027569600,4337.7316000000001],[1027656000,4337.7316000000001],[1027742400,4337.7316000000001],[1027828800,4337.7316000000001],[1027915200,4337.7316000000001],[1028001600,4337.7316000000001],[1028088000,4337.7316000000001],[1028174400,4337.7316000000001],[1028260800,4337.7316000000001],[1028347200,4337.7316000000001],[1028433600,4337.7316000000001],[1028520000,4337.7316000000001],[1028606400,4337.7316000000001],[1028692800,4337.7316000000001],[1028779200,4337.7316000000001],[1028865600,4337.7316000000001],[1028952000,4337.7316000000001],[1029038400,4337.7316000000001],[1029124800,4337.7316000000001],[1029211200,4337.7316000000001],[1029297600,4337.7316000000001],[1029384000,4337.7316000000001],[1029470400,4337.7316000000001],[1029556800,4337.7316000000001],[1029643200,4337.7316000000001],[1029729600,4337.7316000000001],[1029816000,4337.7316000000001],[1029902400,4337.7316000000001],[1029988800,4337.7316000000001],[1030075200,4337.7316000000001],[1030161600,4337.7316000000001],[1030248000,4337.7316000000001],[1030334400,4337.7316000000001],[1030420800,4337.7316000000001],[1030507200,4337.7316000000001],[1030593600,4337.7316000000001],[1030680000,4337.7316000000001],[1030766400,4337.7316000000001],[1030852800,4337.7316000000001],[1030939200,4337.7316000000001],[1031025600,4337.7316000000001],[1031112000,4337.7316000000001],[1031198400,4337.7316000000001],[1031284800,4337.7316000000001],[1031371200,4337.7316000000001],[1031457600,4337.7316000000001],[1031544000,4337.7316000000001],[1031630400,4337.7316000000001],[1031716800,4337.7316000000001],[1031803200,4337.7316000000001],[1031889600,4337.7316000000001],[1031976000,4337.7316000000001],[1032062400,4337.7316000000001],[1032148800,4337.7316000000001],[1032235200,4337.7316000000001],[1032321600,4337.7316000000001],[1032408000,4337.7316000000001],[1032494400,4337.7316000000001],[1032580800,4337.7316000000001],[1032667200,4337.7316000000001],[1032753600,4337.7316000000001],[1032840000,4337.7316000000001],[1032926400,4337.7316000000001],[1033012800,4337.7316000000001],[1033099200,4337.7316000000001],[1033185600,4337.7316000000001],[1033272000,4337.7316000000001],[1033358400,4337.7316000000001],[1033444800,4337.7316000000001],[1033531200,4337.7316000000001],[1033617600,4337.7316000000001],[1033704000,4337.7316000000001],[1033790400,4337.7316000000001],[1033876800,4337.7316000000001],[1033963200,4337.7316000000001],[1034049600,4337.7316000000001],[1034136000,4337.7316000000001],[1034222400,4337.7316000000001],[1034308800,4337.7316000000001],[1034395200,4337.7316000000001],[1034481600,4337.7316000000001],[1034568000,4337.7316000000001],[1034654400,4337.7316000000001],[1034740800,4337.7316000000001],[1034827200,4337.7316000000001],[1034913600,4337.7316000000001],[1035000000,4337.7316000000001],[1035086400,4337.7316000000001],[1035172800,4337.7316000000001],[1035259200,4337.7316000000001],[1035345600,4337.7316000000001],[1035432000,4337.7316000000001],[1035518400,4337.7316000000001],[1035604800,4337.7316000000001],[1035691200,4337.7316000000001],[1035781200,4337.7316000000001],[1035867600,4337.7316000000001],[1035954000,4337.7316000000001],[1036040400,4337.7316000000001],[1036126800,4337.7316000000001],[1036213200,4337.7316000000001],[1036299600,4337.7316000000001],[1036386000,4337.7316000000001],[1036472400,4337.7316000000001],[1036558800,4337.7316000000001],[1036645200,4337.7316000000001],[1036731600,4337.7316000000001],[1036818000,4337.7316000000001],[1036904400,4337.7316000000001],[1036990800,4337.7316000000001],[1037077200,4337.7316000000001],[1037163600,4337.7316000000001],[1037250000,4337.7316000000001],[1037336400,4337.7316000000001],[1037422800,4337.7316000000001],[1037509200,4337.7316000000001],[1037595600,4337.7316000000001],[1037682000,4337.7316000000001],[1037768400,4337.7316000000001],[1037854800,4337.7316000000001],[1037941200,4337.7316000000001],[1038027600,4337.7316000000001],[1038114000,4337.7316000000001],[1038200400,4337.7316000000001],[1038286800,4337.7316000000001],[1038373200,4337.7316000000001],[1038459600,4337.7316000000001],[1038546000,4337.7316000000001],[1038632400,4337.7316000000001],[1038718800,4337.7316000000001],[1038805200,4337.7316000000001],[1038891600,4337.7316000000001],[1038978000,4337.7316000000001],[1039064400,4337.7316000000001],[1039150800,4337.7316000000001],[1039237200,4337.7316000000001],[1039323600,4337.7316000000001],[1039410000,4337.7316000000001],[1039496400,4337.7316000000001],[1039582800,4337.7316000000001],[1039669200,4337.7316000000001],[1039755600,4337.7316000000001],[1039842000,4337.7316000000001],[1039928400,4337.7316000000001],[1040014800,4337.7316000000001],[1040101200,4337.7316000000001],[1040187600,4337.7316000000001],[1040274000,4337.7316000000001],[1040360400,4337.7316000000001],[1040446800,4337.7316000000001],[1040533200,4337.7316000000001],[1040619600,4337.7316000000001],[1040706000,4337.7316000000001],[1040792400,4337.7316000000001],[1040878800,4337.7316000000001],[1040965200,4337.7316000000001],[1041051600,4337.7316000000001],[1041138000,4337.7316000000001],[1041224400,4337.7316000000001],[1041310800,4337.7316000000001],[1041397200,4337.7316000000001],[1041483600,4337.7316000000001],[1041570000,4337.7316000000001],[1041656400,4337.7316000000001],[1041742800,4337.7316000000001],[1041829200,4337.7316000000001],[1041915600,4337.7316000000001],[1042002000,4337.7316000000001],[1042088400,4337.7316000000001],[1042174800,4337.7316000000001],[1042261200,4337.7316000000001],[1042347600,4337.7316000000001],[1042434000,4337.7316000000001],[1042520400,4337.7316000000001],[1042606800,4337.7316000000001],[1042693200,4337.7316000000001],[1042779600,4337.7316000000001],[1042866000,4337.7316000000001],[1042952400,4337.7316000000001],[1043038800,4337.7316000000001],[1043125200,4337.7316000000001],[1043211600,4337.7316000000001],[1043298000,4337.7316000000001],[1043384400,4337.7316000000001],[1043470800,4337.7316000000001],[1043557200,4337.7316000000001],[1043643600,4337.7316000000001],[1043730000,4337.7316000000001],[1043816400,4337.7316000000001],[1043902800,4337.7316000000001],[1043989200,4337.7316000000001],[1044075600,4337.7316000000001],[1044162000,4337.7316000000001],[1044248400,4337.7316000000001],[1044334800,4337.7316000000001],[1044421200,4337.7316000000001],[1044507600,4337.7316000000001],[1044594000,4337.7316000000001],[1044680400,4337.7316000000001],[1044766800,4337.7316000000001],[1044853200,4337.7316000000001],[1044939600,4337.7316000000001],[1045026000,4337.7316000000001],[1045112400,4337.7316000000001],[1045198800,4337.7316000000001],[1045285200,4337.7316000000001],[1045371600,4337.7316000000001],[1045458000,4337.7316000000001],[1045544400,4337.7316000000001],[1045630800,4337.7316000000001],[1045717200,4337.7316000000001],[1045803600,4337.7316000000001],[1045890000,4337.7316000000001],[1045976400,4337.7316000000001],[1046062800,4337.7316000000001],[1046149200,4337.7316000000001],[1046235600,4337.7316000000001],[1046322000,4337.7316000000001],[1046408400,4337.7316000000001],[1046494800,4337.7316000000001],[1046581200,4337.7316000000001],[1046667600,4337.7316000000001],[1046754000,4337.7316000000001],[1046840400,4337.7316000000001],[1046926800,4337.7316000000001],[1047013200,4337.7316000000001],[1047099600,4337.7316000000001],[1047186000,4337.7316000000001],[1047272400,4337.7316000000001],[1047358800,4337.7316000000001],[1047445200,4337.7316000000001],[1047531600,4337.7316000000001],[1047618000,4337.7316000000001],[1047704400,4337.7316000000001],[1047790800,4337.7316000000001],[1047877200,4337.7316000000001],[1047963600,4337.7316000000001],[1048050000,4337.7316000000001],[1048136400,4337.7316000000001],[1048222800,4337.7316000000001],[1048309200,4337.7316000000001],[1048395600,4337.7316000000001],[1048482000,4337.7316000000001],[1048568400,4337.7316000000001],[1048654800,4337.7316000000001],[1048741200,4337.7316000000001],[1048827600,4337.7316000000001],[1048914000,4337.7316000000001],[1049000400,4337.7316000000001],[1049086800,4337.7316000000001],[1049173200,4337.7316000000001],[1049259600,4337.7316000000001],[1049346000,4337.7316000000001],[1049432400,4337.7316000000001],[1049518800,4337.7316000000001],[1049605200,4337.7316000000001],[1049688000,4337.7316000000001],[1049774400,4337.7316000000001],[1049860800,4337.7316000000001],[1049947200,4337.7316000000001],[1050033600,4337.7316000000001],[1050120000,4337.7316000000001],[1050206400,4337.7316000000001],[1050292800,4337.7316000000001],[1050379200,4337.7316000000001],[1050465600,4337.7316000000001],[1050552000,4337.7316000000001],[1050638400,4337.7316000000001],[1050724800,4337.7316000000001],[1050811200,4337.7316000000001],[1050897600,4337.7316000000001],[1050984000,4337.7316000000001],[1051070400,4337.7316000000001],[1051156800,4337.7316000000001],[1051243200,4337.7316000000001],[1051329600,4337.7316000000001],[1051416000,4337.7316000000001],[1051502400,4337.7316000000001],[1051588800,4337.7316000000001],[1051675200,4337.7316000000001],[1051761600,4337.7316000000001],[1051848000,4337.7316000000001],[1051934400,4337.7316000000001],[1052020800,4337.7316000000001],[1052107200,4337.7316000000001],[1052193600,4337.7316000000001],[1052280000,4337.7316000000001],[1052366400,4337.7316000000001],[1052452800,4337.7316000000001],[1052539200,4337.7316000000001],[1052625600,4337.7316000000001],[1052712000,4337.7316000000001],[1052798400,4337.7316000000001],[1052884800,4337.7316000000001],[1052971200,4337.7316000000001],[1053057600,4337.7316000000001],[1053144000,4337.7316000000001],[1053230400,4337.7316000000001],[1053316800,4337.7316000000001],[1053403200,4337.7316000000001],[1053489600,4337.7316000000001],[1053576000,4337.7316000000001],[1053662400,4337.7316000000001],[1053748800,4337.7316000000001],[1053835200,4337.7316000000001],[1053921600,4337.7316000000001],[1054008000,4337.7316000000001],[1054094400,4337.7316000000001],[1054180800,4337.7316000000001],[1054267200,4337.7316000000001],[1054353600,4337.7316000000001],[1054440000,4337.7316000000001],[1054526400,4337.7316000000001],[1054612800,4337.7316000000001],[1054699200,4337.7316000000001],[1054785600,4337.7316000000001],[1054872000,4337.7316000000001],[1054958400,4337.7316000000001],[1055044800,4337.7316000000001],[1055131200,4337.7316000000001],[1055217600,4337.7316000000001],[1055304000,4337.7316000000001],[1055390400,4337.7316000000001],[1055476800,4337.7316000000001],[1055563200,4337.7316000000001],[1055649600,4337.7316000000001],[1055736000,4337.7316000000001],[1055822400,4337.7316000000001],[1055908800,4337.7316000000001],[1055995200,4337.7316000000001],[1056081600,4337.7316000000001],[1056168000,4337.7316000000001],[1056254400,4337.7316000000001],[1056340800,4337.7316000000001],[1056427200,4337.7316000000001],[1056513600,4337.7316000000001],[1056600000,4337.7316000000001],[1056686400,4337.7316000000001],[1056772800,4337.7316000000001],[1056859200,4337.7316000000001],[1056945600,4337.7316000000001],[1057032000,4337.7316000000001],[1057118400,4361.4227000000001],[1057204800,4361.4227000000001],[1057291200,4361.4227000000001],[1057377600,4361.4227000000001],[1057464000,4361.4227000000001],[1057550400,4361.4227000000001],[1057636800,4361.4227000000001],[1057723200,4361.4227000000001],[1057809600,4361.4227000000001],[1057896000,4361.4227000000001],[1057982400,4361.4227000000001],[1058068800,4361.4227000000001],[1058155200,4361.4227000000001],[1058241600,4361.4227000000001],[1058328000,4361.4227000000001],[1058414400,4361.4227000000001],[1058500800,4361.4227000000001],[1058587200,4361.4227000000001],[1058673600,4361.4227000000001],[1058760000,4361.4227000000001],[1058846400,4361.4227000000001],[1058932800,4361.4227000000001],[1059019200,4361.4227000000001],[1059105600,4361.4227000000001],[1059192000,4361.4227000000001],[1059278400,4361.4227000000001],[1059364800,4361.4227000000001],[1059451200,4361.4227000000001],[1059537600,4361.4227000000001],[1059624000,4361.4227000000001],[1059710400,4361.4227000000001],[1059796800,4361.4227000000001],[1059883200,4361.4227000000001],[1059969600,4361.4227000000001],[1060056000,4361.4227000000001],[1060142400,4361.4227000000001],[1060228800,4361.4227000000001],[1060315200,4361.4227000000001],[1060401600,4361.4227000000001],[1060488000,4361.4227000000001],[1060574400,4361.4227000000001],[1060660800,4361.4227000000001],[1060747200,4361.4227000000001],[1060833600,4361.4227000000001],[1060920000,4361.4227000000001],[1061006400,4361.4227000000001],[1061092800,4361.4227000000001],[1061179200,4361.4227000000001],[1061265600,4361.4227000000001],[1061352000,4361.4227000000001],[1061438400,4361.4227000000001],[1061524800,4361.4227000000001],[1061611200,4361.4227000000001],[1061697600,4361.4227000000001],[1061784000,4361.4227000000001],[1061870400,4361.4227000000001],[1061956800,4361.4227000000001],[1062043200,4361.4227000000001],[1062129600,4361.4227000000001],[1062216000,4361.4227000000001],[1062302400,4361.4227000000001],[1062388800,4361.4227000000001],[1062475200,4361.4227000000001],[1062561600,4361.4227000000001],[1062648000,4361.4227000000001],[1062734400,4361.4227000000001],[1062820800,4361.4227000000001],[1062907200,4361.4227000000001],[1062993600,4361.4227000000001],[1063080000,4361.4227000000001],[1063166400,4361.4227000000001],[1063252800,4361.4227000000001],[1063339200,4361.4227000000001],[1063425600,4361.4227000000001],[1063512000,4361.4227000000001],[1063598400,4361.4227000000001],[1063684800,4361.4227000000001],[1063771200,4361.4227000000001],[1063857600,4361.4227000000001],[1063944000,4361.4227000000001],[1064030400,4361.4227000000001],[1064116800,4361.4227000000001],[1064203200,4361.4227000000001],[1064289600,4361.4227000000001],[1064376000,4361.4227000000001],[1064462400,4361.4227000000001],[1064548800,4361.4227000000001],[1064635200,4361.4227000000001],[1064721600,4361.4227000000001],[1064808000,4361.4227000000001],[1064894400,4361.4227000000001],[1064980800,4361.4227000000001],[1065067200,4361.4227000000001],[1065153600,4361.4227000000001],[1065240000,4361.4227000000001],[1065326400,4361.4227000000001],[1065412800,4361.4227000000001],[1065499200,4361.4227000000001],[1065585600,4361.4227000000001],[1065672000,4361.4227000000001],[1065758400,4361.4227000000001],[1065844800,4361.4227000000001],[1065931200,4361.4227000000001],[1066017600,4361.4227000000001],[1066104000,4361.4227000000001],[1066190400,4361.4227000000001],[1066276800,4361.4227000000001],[1066363200,4361.4227000000001],[1066449600,4361.4227000000001],[1066536000,4361.4227000000001],[1066622400,4361.4227000000001],[1066708800,4361.4227000000001],[1066795200,4361.4227000000001],[1066881600,4361.4227000000001],[1066968000,4361.4227000000001],[1067054400,4361.4227000000001],[1067140800,4361.4227000000001],[1067230800,4361.4227000000001],[1067317200,4361.4227000000001],[1067403600,4361.4227000000001],[1067490000,4361.4227000000001],[1067576400,4361.4227000000001],[1067662800,4361.4227000000001],[1067749200,4361.4227000000001],[1067835600,4361.4227000000001],[1067922000,4361.4227000000001],[1068008400,4361.4227000000001],[1068094800,4361.4227000000001],[1068181200,4361.4227000000001],[1068267600,4361.4227000000001],[1068354000,4361.4227000000001],[1068440400,4361.4227000000001],[1068526800,4361.4227000000001],[1068613200,4361.4227000000001],[1068699600,4361.4227000000001],[1068786000,4361.4227000000001],[1068872400,4361.4227000000001],[1068958800,4361.4227000000001],[1069045200,4361.4227000000001],[1069131600,4361.4227000000001],[1069218000,4361.4227000000001],[1069304400,4361.4227000000001],[1069390800,4361.4227000000001],[1069477200,4361.4227000000001],[1069563600,4361.4227000000001],[1069650000,4361.4227000000001],[1069736400,4361.4227000000001],[1069822800,4361.4227000000001],[1069909200,4361.4227000000001],[1069995600,4361.4227000000001],[1070082000,4361.4227000000001],[1070168400,4361.4227000000001],[1070254800,4361.4227000000001],[1070341200,4361.4227000000001],[1070427600,4361.4227000000001],[1070514000,4361.4227000000001],[1070600400,4361.4227000000001],[1070686800,4361.4227000000001],[1070773200,4361.4227000000001],[1070859600,4361.4227000000001],[1070946000,4361.4227000000001],[1071032400,4361.4227000000001],[1071118800,4361.4227000000001],[1071205200,4361.4227000000001],[1071291600,4361.4227000000001],[1071378000,4361.4227000000001],[1071464400,4361.4227000000001],[1071550800,4361.4227000000001],[1071637200,4361.4227000000001],[1071723600,4361.4227000000001],[1071810000,4361.4227000000001],[1071896400,4361.4227000000001],[1071982800,4361.4227000000001],[1072069200,4361.4227000000001],[1072155600,4361.4227000000001],[1072242000,4361.4227000000001],[1072328400,4361.4227000000001],[1072414800,4361.4227000000001],[1072501200,4361.4227000000001],[1072587600,4361.4227000000001],[1072674000,4361.4227000000001],[1072760400,4361.4227000000001],[1072846800,4361.4227000000001],[1072933200,4361.4227000000001],[1073019600,4361.4227000000001],[1073106000,4361.4227000000001],[1073192400,4361.4227000000001],[1073278800,4361.4227000000001],[1073365200,4361.4227000000001],[1073451600,4361.4227000000001],[1073538000,4361.4227000000001],[1073624400,4361.4227000000001],[1073710800,4361.4227000000001],[1073797200,4361.4227000000001],[1073883600,4361.4227000000001],[1073970000,4361.4227000000001],[1074056400,4361.4227000000001],[1074142800,4361.4227000000001],[1074229200,4361.4227000000001],[1074315600,4361.4227000000001],[1074402000,4361.4227000000001],[1074488400,4361.4227000000001],[1074574800,4361.4227000000001],[1074661200,4361.4227000000001],[1074747600,4361.4227000000001],[1074834000,4361.4227000000001],[1074920400,4361.4227000000001],[1075006800,4361.4227000000001],[1075093200,4361.4227000000001],[1075179600,4361.4227000000001],[1075266000,4361.4227000000001],[1075352400,4361.4227000000001],[1075438800,4361.4227000000001],[1075525200,4361.4227000000001],[1075611600,4361.4227000000001],[1075698000,4361.4227000000001],[1075784400,4361.4227000000001],[1075870800,4361.4227000000001],[1075957200,4361.4227000000001],[1076043600,4361.4227000000001],[1076130000,4361.4227000000001],[1076216400,4361.4227000000001],[1076302800,4361.4227000000001],[1076389200,4361.4227000000001],[1076475600,4361.4227000000001],[1076562000,4361.4227000000001],[1076648400,4361.4227000000001],[1076734800,4361.4227000000001],[1076821200,4361.4227000000001],[1076907600,4361.4227000000001],[1076994000,4361.4227000000001],[1077080400,4361.4227000000001],[1077166800,4361.4227000000001],[1077253200,4361.4227000000001],[1077339600,4361.4227000000001],[1077426000,4361.4227000000001],[1077512400,4361.4227000000001],[1077598800,4361.4227000000001],[1077685200,4361.4227000000001],[1077771600,4361.4227000000001],[1077858000,4361.4227000000001],[1077944400,4361.4227000000001],[1078030800,4361.4227000000001],[1078117200,4361.4227000000001],[1078203600,4361.4227000000001],[1078290000,4361.4227000000001],[1078376400,4361.4227000000001],[1078462800,4361.4227000000001],[1078549200,4361.4227000000001],[1078635600,4361.4227000000001],[1078722000,4361.4227000000001],[1078808400,4361.4227000000001],[1078894800,4361.4227000000001],[1078981200,4361.4227000000001],[1079067600,4361.4227000000001],[1079154000,4361.4227000000001],[1079240400,4361.4227000000001],[1079326800,4361.4227000000001],[1079413200,4361.4227000000001],[1079499600,4361.4227000000001],[1079586000,4361.4227000000001],[1079672400,4361.4227000000001],[1079758800,4361.4227000000001],[1079845200,4361.4227000000001],[1079931600,4361.4227000000001],[1080018000,4361.4227000000001],[1080104400,4361.4227000000001],[1080190800,4361.4227000000001],[1080277200,4361.4227000000001],[1080363600,4361.4227000000001],[1080450000,4361.4227000000001],[1080536400,4361.4227000000001],[1080622800,4361.4227000000001],[1080709200,4361.4227000000001],[1080795600,4361.4227000000001],[1080882000,4361.4227000000001],[1080968400,4361.4227000000001],[1081054800,4361.4227000000001],[1081137600,4361.4227000000001],[1081224000,4361.4227000000001],[1081310400,4361.4227000000001],[1081396800,4361.4227000000001],[1081483200,4361.4227000000001],[1081569600,4361.4227000000001],[1081656000,4361.4227000000001],[1081742400,4361.4227000000001],[1081828800,4361.4227000000001],[1081915200,4361.4227000000001],[1082001600,4361.4227000000001],[1082088000,4361.4227000000001],[1082174400,4361.4227000000001],[1082260800,4361.4227000000001],[1082347200,4361.4227000000001],[1082433600,4361.4227000000001],[1082520000,4361.4227000000001],[1082606400,4361.4227000000001],[1082692800,4361.4227000000001],[1082779200,4361.4227000000001],[1082865600,4361.4227000000001],[1082952000,4361.4227000000001],[1083038400,4361.4227000000001],[1083124800,4361.4227000000001],[1083211200,4361.4227000000001],[1083297600,4361.4227000000001],[1083384000,4361.4227000000001],[1083470400,4361.4227000000001],[1083556800,4361.4227000000001],[1083643200,4361.4227000000001],[1083729600,4361.4227000000001],[1083816000,4361.4227000000001],[1083902400,4361.4227000000001],[1083988800,4361.4227000000001],[1084075200,4361.4227000000001],[1084161600,4361.4227000000001],[1084248000,4361.4227000000001],[1084334400,4361.4227000000001],[1084420800,4361.4227000000001],[1084507200,4361.4227000000001],[1084593600,4361.4227000000001],[1084680000,4361.4227000000001],[1084766400,4361.4227000000001],[1084852800,4361.4227000000001],[1084939200,4361.4227000000001],[1085025600,4361.4227000000001],[1085112000,4361.4227000000001],[1085198400,4361.4227000000001],[1085284800,4361.4227000000001],[1085371200,4361.4227000000001],[1085457600,4361.4227000000001],[1085544000,4361.4227000000001],[1085630400,4361.4227000000001],[1085716800,4361.4227000000001],[1085803200,4361.4227000000001],[1085889600,4361.4227000000001],[1085976000,4361.4227000000001],[1086062400,4361.4227000000001],[1086148800,4361.4227000000001],[1086235200,4361.4227000000001],[1086321600,4361.4227000000001],[1086408000,4361.4227000000001],[1086494400,4361.4227000000001],[1086580800,4361.4227000000001],[1086667200,4361.4227000000001],[1086753600,4361.4227000000001],[1086840000,4361.4227000000001],[1086926400,4361.4227000000001],[1087012800,4361.4227000000001],[1087099200,4361.4227000000001],[1087185600,4361.4227000000001],[1087272000,4361.4227000000001],[1087358400,4361.4227000000001],[1087444800,4361.4227000000001],[1087531200,4361.4227000000001],[1087617600,4361.4227000000001],[1087704000,4361.4227000000001],[1087790400,4361.4227000000001],[1087876800,4361.4227000000001],[1087963200,4361.4227000000001],[1088049600,4361.4227000000001],[1088136000,4361.4227000000001],[1088222400,4361.4227000000001],[1088308800,4361.4227000000001],[1088395200,4361.4227000000001],[1088481600,4361.4227000000001],[1088568000,4361.4227000000001],[1088654400,4361.4227000000001],[1088740800,4539.0218000000004],[1088827200,4539.0218000000004],[1088913600,4539.0218000000004],[1089000000,4539.0218000000004],[1089086400,4539.0218000000004],[1089172800,4539.0218000000004],[1089259200,4539.0218000000004],[1089345600,4539.0218000000004],[1089432000,4539.0218000000004],[1089518400,4539.0218000000004],[1089604800,4539.0218000000004],[1089691200,4539.0218000000004],[1089777600,4539.0218000000004],[1089864000,4539.0218000000004],[1089950400,4539.0218000000004],[1090036800,4539.0218000000004],[1090123200,4539.0218000000004],[1090209600,4539.0218000000004],[1090296000,4539.0218000000004],[1090382400,4539.0218000000004],[1090468800,4539.0218000000004],[1090555200,4539.0218000000004],[1090641600,4539.0218000000004],[1090728000,4539.0218000000004],[1090814400,4539.0218000000004],[1090900800,4539.0218000000004],[1090987200,4539.0218000000004],[1091073600,4539.0218000000004],[1091160000,4539.0218000000004],[1091246400,4539.0218000000004],[1091332800,4539.0218000000004],[1091419200,4539.0218000000004],[1091505600,4539.0218000000004],[1091592000,4539.0218000000004],[1091678400,4539.0218000000004],[1091764800,4539.0218000000004],[1091851200,4539.0218000000004],[1091937600,4539.0218000000004],[1092024000,4539.0218000000004],[1092110400,4539.0218000000004],[1092196800,4539.0218000000004],[1092283200,4539.0218000000004],[1092369600,4539.0218000000004],[1092456000,4539.0218000000004],[1092542400,4539.0218000000004],[1092628800,4539.0218000000004],[1092715200,4539.0218000000004],[1092801600,4539.0218000000004],[1092888000,4539.0218000000004],[1092974400,4539.0218000000004],[1093060800,4539.0218000000004],[1093147200,4539.0218000000004],[1093233600,4539.0218000000004],[1093320000,4539.0218000000004],[1093406400,4539.0218000000004],[1093492800,4539.0218000000004],[1093579200,4539.0218000000004],[1093665600,4539.0218000000004],[1093752000,4539.0218000000004],[1093838400,4539.0218000000004],[1093924800,4539.0218000000004],[1094011200,4539.0218000000004],[1094097600,4539.0218000000004],[1094184000,4539.0218000000004],[1094270400,4539.0218000000004],[1094356800,4539.0218000000004],[1094443200,4539.0218000000004],[1094529600,4539.0218000000004],[1094616000,4539.0218000000004],[1094702400,4539.0218000000004],[1094788800,4539.0218000000004],[1094875200,4539.0218000000004],[1094961600,4539.0218000000004],[1095048000,4539.0218000000004],[1095134400,4539.0218000000004],[1095220800,4539.0218000000004],[1095307200,4539.0218000000004],[1095393600,4539.0218000000004],[1095480000,4539.0218000000004],[1095566400,4539.0218000000004],[1095652800,4539.0218000000004],[1095739200,4539.0218000000004],[1095825600,4539.0218000000004],[1095912000,4539.0218000000004],[1095998400,4539.0218000000004],[1096084800,4539.0218000000004],[1096171200,4539.0218000000004],[1096257600,4539.0218000000004],[1096344000,4539.0218000000004],[1096430400,4539.0218000000004],[1096516800,4539.0218000000004],[1096603200,4539.0218000000004],[1096689600,4539.0218000000004],[1096776000,4539.0218000000004],[1096862400,4539.0218000000004],[1096948800,4539.0218000000004],[1097035200,4539.0218000000004],[1097121600,4539.0218000000004],[1097208000,4539.0218000000004],[1097294400,4539.0218000000004],[1097380800,4539.0218000000004],[1097467200,4539.0218000000004],[1097553600,4539.0218000000004],[1097640000,4539.0218000000004],[1097726400,4539.0218000000004],[1097812800,4539.0218000000004],[1097899200,4539.0218000000004],[1097985600,4539.0218000000004],[1098072000,4539.0218000000004],[1098158400,4539.0218000000004],[1098244800,4539.0218000000004],[1098331200,4539.0218000000004],[1098417600,4539.0218000000004],[1098504000,4539.0218000000004],[1098590400,4539.0218000000004],[1098676800,4539.0218000000004],[1098763200,4539.0218000000004],[1098849600,4539.0218000000004],[1098936000,4539.0218000000004],[1099022400,4539.0218000000004],[1099108800,4539.0218000000004],[1099195200,4539.0218000000004],[1099285200,4539.0218000000004],[1099371600,4539.0218000000004],[1099458000,4539.0218000000004],[1099544400,4539.0218000000004],[1099630800,4539.0218000000004],[1099717200,4539.0218000000004],[1099803600,4539.0218000000004],[1099890000,4539.0218000000004],[1099976400,4539.0218000000004],[1100062800,4539.0218000000004],[1100149200,4539.0218000000004],[1100235600,4539.0218000000004],[1100322000,4539.0218000000004],[1100408400,4539.0218000000004],[1100494800,4539.0218000000004],[1100581200,4539.0218000000004],[1100667600,4539.0218000000004],[1100754000,4539.0218000000004],[1100840400,4539.0218000000004],[1100926800,4539.0218000000004],[1101013200,4539.0218000000004],[1101099600,4539.0218000000004],[1101186000,4539.0218000000004],[1101272400,4539.0218000000004],[1101358800,4539.0218000000004],[1101445200,4539.0218000000004],[1101531600,4539.0218000000004],[1101618000,4539.0218000000004],[1101704400,4539.0218000000004],[1101790800,4539.0218000000004],[1101877200,4539.0218000000004],[1101963600,4539.0218000000004],[1102050000,4539.0218000000004],[1102136400,4539.0218000000004],[1102222800,4539.0218000000004],[1102309200,4539.0218000000004],[1102395600,4539.0218000000004],[1102482000,4539.0218000000004],[1102568400,4539.0218000000004],[1102654800,4539.0218000000004],[1102741200,4539.0218000000004],[1102827600,4539.0218000000004],[1102914000,4539.0218000000004],[1103000400,4539.0218000000004],[1103086800,4539.0218000000004],[1103173200,4539.0218000000004],[1103259600,4539.0218000000004],[1103346000,4539.0218000000004],[1103432400,4539.0218000000004],[1103518800,4539.0218000000004],[1103605200,4539.0218000000004],[1103691600,4539.0218000000004],[1103778000,4539.0218000000004],[1103864400,4539.0218000000004],[1103950800,4539.0218000000004],[1104037200,4539.0218000000004],[1104123600,4539.0218000000004],[1104210000,4539.0218000000004],[1104296400,4539.0218000000004],[1104382800,4539.0218000000004],[1104469200,4539.0218000000004],[1104555600,4539.0218000000004],[1104642000,4539.0218000000004],[1104728400,4539.0218000000004],[1104814800,4539.0218000000004],[1104901200,4539.0218000000004],[1104987600,4539.0218000000004],[1105074000,4539.0218000000004],[1105160400,4539.0218000000004],[1105246800,4539.0218000000004],[1105333200,4539.0218000000004],[1105419600,4539.0218000000004],[1105506000,4539.0218000000004],[1105592400,4539.0218000000004],[1105678800,4539.0218000000004],[1105765200,4539.0218000000004],[1105851600,4539.0218000000004],[1105938000,4539.0218000000004],[1106024400,4539.0218000000004],[1106110800,4539.0218000000004],[1106197200,4539.0218000000004],[1106283600,4539.0218000000004],[1106370000,4539.0218000000004],[1106456400,4539.0218000000004],[1106542800,4539.0218000000004],[1106629200,4539.0218000000004],[1106715600,4539.0218000000004],[1106802000,4539.0218000000004],[1106888400,4539.0218000000004],[1106974800,4539.0218000000004],[1107061200,4539.0218000000004],[1107147600,4539.0218000000004],[1107234000,4539.0218000000004],[1107320400,4539.0218000000004],[1107406800,4539.0218000000004],[1107493200,4539.0218000000004],[1107579600,4539.0218000000004],[1107666000,4539.0218000000004],[1107752400,4539.0218000000004],[1107838800,4539.0218000000004],[1107925200,4539.0218000000004],[1108011600,4539.0218000000004],[1108098000,4539.0218000000004],[1108184400,4539.0218000000004],[1108270800,4539.0218000000004],[1108357200,4539.0218000000004],[1108443600,4539.0218000000004],[1108530000,4539.0218000000004],[1108616400,4539.0218000000004],[1108702800,4539.0218000000004],[1108789200,4539.0218000000004],[1108875600,4539.0218000000004],[1108962000,4539.0218000000004],[1109048400,4539.0218000000004],[1109134800,4539.0218000000004],[1109221200,4539.0218000000004],[1109307600,4539.0218000000004],[1109394000,4539.0218000000004],[1109480400,4539.0218000000004],[1109566800,4539.0218000000004],[1109653200,4539.0218000000004],[1109739600,4539.0218000000004],[1109826000,4539.0218000000004],[1109912400,4539.0218000000004],[1109998800,4539.0218000000004],[1110085200,4539.0218000000004],[1110171600,4539.0218000000004],[1110258000,4539.0218000000004],[1110344400,4539.0218000000004],[1110430800,4539.0218000000004],[1110517200,4539.0218000000004],[1110603600,4539.0218000000004],[1110690000,4539.0218000000004],[1110776400,4539.0218000000004],[1110862800,4539.0218000000004],[1110949200,4539.0218000000004],[1111035600,4539.0218000000004],[1111122000,4539.0218000000004],[1111208400,4539.0218000000004],[1111294800,4539.0218000000004],[1111381200,4539.0218000000004],[1111467600,4539.0218000000004],[1111554000,4539.0218000000004],[1111640400,4539.0218000000004],[1111726800,4539.0218000000004],[1111813200,4539.0218000000004],[1111899600,4539.0218000000004],[1111986000,4539.0218000000004],[1112072400,4539.0218000000004],[1112158800,4539.0218000000004],[1112245200,4539.0218000000004],[1112331600,4539.0218000000004],[1112418000,4539.0218000000004],[1112504400,4539.0218000000004],[1112587200,4539.0218000000004],[1112673600,4539.0218000000004],[1112760000,4539.0218000000004],[1112846400,4539.0218000000004],[1112932800,4539.0218000000004],[1113019200,4539.0218000000004],[1113105600,4539.0218000000004],[1113192000,4539.0218000000004],[1113278400,4539.0218000000004],[1113364800,4539.0218000000004],[1113451200,4539.0218000000004],[1113537600,4539.0218000000004],[1113624000,4539.0218000000004],[1113710400,4539.0218000000004],[1113796800,4539.0218000000004],[1113883200,4539.0218000000004],[1113969600,4539.0218000000004],[1114056000,4539.0218000000004],[1114142400,4539.0218000000004],[1114228800,4539.0218000000004],[1114315200,4539.0218000000004],[1114401600,4539.0218000000004],[1114488000,4539.0218000000004],[1114574400,4539.0218000000004],[1114660800,4539.0218000000004],[1114747200,4539.0218000000004],[1114833600,4539.0218000000004],[1114920000,4539.0218000000004],[1115006400,4539.0218000000004],[1115092800,4539.0218000000004],[1115179200,4539.0218000000004],[1115265600,4539.0218000000004],[1115352000,4539.0218000000004],[1115438400,4539.0218000000004],[1115524800,4539.0218000000004],[1115611200,4539.0218000000004],[1115697600,4539.0218000000004],[1115784000,4539.0218000000004],[1115870400,4539.0218000000004],[1115956800,4539.0218000000004],[1116043200,4539.0218000000004],[1116129600,4539.0218000000004],[1116216000,4539.0218000000004],[1116302400,4539.0218000000004],[1116388800,4539.0218000000004],[1116475200,4539.0218000000004],[1116561600,4539.0218000000004],[1116648000,4539.0218000000004],[1116734400,4539.0218000000004],[1116820800,4539.0218000000004],[1116907200,4539.0218000000004],[1116993600,4539.0218000000004],[1117080000,4539.0218000000004],[1117166400,4539.0218000000004],[1117252800,4539.0218000000004],[1117339200,4539.0218000000004],[1117425600,4539.0218000000004],[1117512000,4539.0218000000004],[1117598400,4539.0218000000004],[1117684800,4539.0218000000004],[1117771200,4539.0218000000004],[1117857600,4539.0218000000004],[1117944000,4539.0218000000004],[1118030400,4539.0218000000004],[1118116800,4539.0218000000004],[1118203200,4539.0218000000004],[1118289600,4539.0218000000004],[1118376000,4539.0218000000004],[1118462400,4539.0218000000004],[1118548800,4539.0218000000004],[1118635200,4539.0218000000004],[1118721600,4539.0218000000004],[1118808000,4539.0218000000004],[1118894400,4539.0218000000004],[1118980800,4539.0218000000004],[1119067200,4539.0218000000004],[1119153600,4539.0218000000004],[1119240000,4539.0218000000004],[1119326400,4539.0218000000004],[1119412800,4539.0218000000004],[1119499200,4539.0218000000004],[1119585600,4539.0218000000004],[1119672000,4539.0218000000004],[1119758400,4539.0218000000004],[1119844800,4539.0218000000004],[1119931200,4539.0218000000004],[1120017600,4539.0218000000004],[1120104000,4539.0218000000004],[1120190400,4539.0218000000004],[1120276800,4744.1514999999999],[1120363200,4744.1514999999999],[1120449600,4744.1514999999999],[1120536000,4744.1514999999999],[1120622400,4744.1514999999999],[1120708800,4744.1514999999999],[1120795200,4744.1514999999999],[1120881600,4744.1514999999999],[1120968000,4744.1514999999999],[1121054400,4744.1514999999999],[1121140800,4744.1514999999999],[1121227200,4744.1514999999999],[1121313600,4744.1514999999999],[1121400000,4744.1514999999999],[1121486400,4744.1514999999999],[1121572800,4744.1514999999999],[1121659200,4744.1514999999999],[1121745600,4744.1514999999999],[1121832000,4744.1514999999999],[1121918400,4744.1514999999999],[1122004800,4744.1514999999999],[1122091200,4744.1514999999999],[1122177600,4744.1514999999999],[1122264000,4744.1514999999999],[1122350400,4744.1514999999999],[1122436800,4744.1514999999999],[1122523200,4744.1514999999999],[1122609600,4744.1514999999999],[1122696000,4744.1514999999999],[1122782400,4744.1514999999999],[1122868800,4744.1514999999999],[1122955200,4744.1514999999999],[1123041600,4744.1514999999999],[1123128000,4744.1514999999999],[1123214400,4744.1514999999999],[1123300800,4744.1514999999999],[1123387200,4744.1514999999999],[1123473600,4744.1514999999999],[1123560000,4744.1514999999999],[1123646400,4744.1514999999999],[1123732800,4744.1514999999999],[1123819200,4744.1514999999999],[1123905600,4744.1514999999999],[1123992000,4744.1514999999999],[1124078400,4744.1514999999999],[1124164800,4744.1514999999999],[1124251200,4744.1514999999999],[1124337600,4744.1514999999999],[1124424000,4744.1514999999999],[1124510400,4744.1514999999999],[1124596800,4744.1514999999999],[1124683200,4744.1514999999999],[1124769600,4744.1514999999999],[1124856000,4744.1514999999999],[1124942400,4744.1514999999999],[1125028800,4744.1514999999999],[1125115200,4744.1514999999999],[1125201600,4744.1514999999999],[1125288000,4744.1514999999999],[1125374400,4744.1514999999999],[1125460800,4744.1514999999999],[1125547200,4744.1514999999999],[1125633600,4744.1514999999999],[1125720000,4744.1514999999999],[1125806400,4744.1514999999999],[1125892800,4744.1514999999999],[1125979200,4744.1514999999999],[1126065600,4744.1514999999999],[1126152000,4744.1514999999999],[1126238400,4744.1514999999999],[1126324800,4744.1514999999999],[1126411200,4744.1514999999999],[1126497600,4744.1514999999999],[1126584000,4744.1514999999999],[1126670400,4744.1514999999999],[1126756800,4744.1514999999999],[1126843200,4744.1514999999999],[1126929600,4744.1514999999999],[1127016000,4744.1514999999999],[1127102400,4744.1514999999999],[1127188800,4744.1514999999999],[1127275200,4744.1514999999999],[1127361600,4744.1514999999999],[1127448000,4744.1514999999999],[1127534400,4744.1514999999999],[1127620800,4744.1514999999999],[1127707200,4744.1514999999999],[1127793600,4744.1514999999999],[1127880000,4744.1514999999999],[1127966400,4744.1514999999999],[1128052800,4744.1514999999999],[1128139200,4744.1514999999999],[1128225600,4744.1514999999999],[1128312000,4744.1514999999999],[1128398400,4744.1514999999999],[1128484800,4744.1514999999999],[1128571200,4744.1514999999999],[1128657600,4744.1514999999999],[1128744000,4744.1514999999999],[1128830400,4744.1514999999999],[1128916800,4744.1514999999999],[1129003200,4744.1514999999999],[1129089600,4744.1514999999999],[1129176000,4744.1514999999999],[1129262400,4744.1514999999999],[1129348800,4744.1514999999999],[1129435200,4744.1514999999999],[1129521600,4744.1514999999999],[1129608000,4744.1514999999999],[1129694400,4744.1514999999999],[1129780800,4744.1514999999999],[1129867200,4744.1514999999999],[1129953600,4744.1514999999999],[1130040000,4744.1514999999999],[1130126400,4744.1514999999999],[1130212800,4744.1514999999999],[1130299200,4744.1514999999999],[1130385600,4744.1514999999999],[1130472000,4744.1514999999999],[1130558400,4744.1514999999999],[1130644800,4744.1514999999999],[1130734800,4744.1514999999999],[1130821200,4744.1514999999999],[1130907600,4744.1514999999999],[1130994000,4744.1514999999999],[1131080400,4744.1514999999999],[1131166800,4744.1514999999999],[1131253200,4744.1514999999999],[1131339600,4744.1514999999999],[1131426000,4744.1514999999999],[1131512400,4744.1514999999999],[1131598800,4744.1514999999999],[1131685200,4744.1514999999999],[1131771600,4744.1514999999999],[1131858000,4744.1514999999999],[1131944400,4744.1514999999999],[1132030800,4744.1514999999999],[1132117200,4744.1514999999999],[1132203600,4744.1514999999999],[1132290000,4744.1514999999999],[1132376400,4744.1514999999999],[1132462800,4744.1514999999999],[1132549200,4744.1514999999999],[1132635600,4744.1514999999999],[1132722000,4744.1514999999999],[1132808400,4744.1514999999999],[1132894800,4744.1514999999999],[1132981200,4744.1514999999999],[1133067600,4744.1514999999999],[1133154000,4744.1514999999999],[1133240400,4744.1514999999999],[1133326800,4744.1514999999999],[1133413200,4744.1514999999999],[1133499600,4744.1514999999999],[1133586000,4744.1514999999999],[1133672400,4744.1514999999999],[1133758800,4744.1514999999999],[1133845200,4744.1514999999999],[1133931600,4744.1514999999999],[1134018000,4744.1514999999999],[1134104400,4744.1514999999999],[1134190800,4744.1514999999999],[1134277200,4744.1514999999999],[1134363600,4744.1514999999999],[1134450000,4744.1514999999999],[1134536400,4744.1514999999999],[1134622800,4744.1514999999999],[1134709200,4744.1514999999999],[1134795600,4744.1514999999999],[1134882000,4744.1514999999999],[1134968400,4744.1514999999999],[1135054800,4744.1514999999999],[1135141200,4744.1514999999999],[1135227600,4744.1514999999999],[1135314000,4744.1514999999999],[1135400400,4744.1514999999999],[1135486800,4744.1514999999999],[1135573200,4744.1514999999999],[1135659600,4744.1514999999999],[1135746000,4744.1514999999999],[1135832400,4744.1514999999999],[1135918800,4744.1514999999999],[1136005200,4744.1514999999999],[1136091600,4744.1514999999999],[1136178000,4744.1514999999999],[1136264400,4744.1514999999999],[1136350800,4744.1514999999999],[1136437200,4744.1514999999999],[1136523600,4744.1514999999999],[1136610000,4744.1514999999999],[1136696400,4744.1514999999999],[1136782800,4744.1514999999999],[1136869200,4744.1514999999999],[1136955600,4744.1514999999999],[1137042000,4744.1514999999999],[1137128400,4744.1514999999999],[1137214800,4744.1514999999999],[1137301200,4744.1514999999999],[1137387600,4744.1514999999999],[1137474000,4744.1514999999999],[1137560400,4744.1514999999999],[1137646800,4744.1514999999999],[1137733200,4744.1514999999999],[1137819600,4744.1514999999999],[1137906000,4744.1514999999999],[1137992400,4744.1514999999999],[1138078800,4744.1514999999999],[1138165200,4744.1514999999999],[1138251600,4744.1514999999999],[1138338000,4744.1514999999999],[1138424400,4744.1514999999999],[1138510800,4744.1514999999999],[1138597200,4744.1514999999999],[1138683600,4744.1514999999999],[1138770000,4744.1514999999999],[1138856400,4744.1514999999999],[1138942800,4744.1514999999999],[1139029200,4744.1514999999999],[1139115600,4744.1514999999999],[1139202000,4744.1514999999999],[1139288400,4744.1514999999999],[1139374800,4744.1514999999999],[1139461200,4744.1514999999999],[1139547600,4744.1514999999999],[1139634000,4744.1514999999999],[1139720400,4744.1514999999999],[1139806800,4744.1514999999999],[1139893200,4744.1514999999999],[1139979600,4744.1514999999999],[1140066000,4744.1514999999999],[1140152400,4744.1514999999999],[1140238800,4744.1514999999999],[1140325200,4744.1514999999999],[1140411600,4744.1514999999999],[1140498000,4744.1514999999999],[1140584400,4744.1514999999999],[1140670800,4744.1514999999999],[1140757200,4744.1514999999999],[1140843600,4744.1514999999999],[1140930000,4744.1514999999999],[1141016400,4744.1514999999999],[1141102800,4744.1514999999999],[1141189200,4744.1514999999999],[1141275600,4744.1514999999999],[1141362000,4744.1514999999999],[1141448400,4744.1514999999999],[1141534800,4744.1514999999999],[1141621200,4744.1514999999999],[1141707600,4744.1514999999999],[1141794000,4744.1514999999999],[1141880400,4744.1514999999999],[1141966800,4744.1514999999999],[1142053200,4744.1514999999999],[1142139600,4744.1514999999999],[1142226000,4744.1514999999999],[1142312400,4744.1514999999999],[1142398800,4744.1514999999999],[1142485200,4744.1514999999999],[1142571600,4744.1514999999999],[1142658000,4744.1514999999999],[1142744400,4744.1514999999999],[1142830800,4744.1514999999999],[1142917200,4744.1514999999999],[1143003600,4744.1514999999999],[1143090000,4744.1514999999999],[1143176400,4744.1514999999999],[1143262800,4744.1514999999999],[1143349200,4744.1514999999999],[1143435600,4744.1514999999999],[1143522000,4744.1514999999999],[1143608400,4744.1514999999999],[1143694800,4744.1514999999999],[1143781200,4744.1514999999999],[1143867600,4744.1514999999999],[1143954000,4744.1514999999999],[1144036800,4744.1514999999999],[1144123200,4744.1514999999999],[1144209600,4744.1514999999999],[1144296000,4744.1514999999999],[1144382400,4744.1514999999999],[1144468800,4744.1514999999999],[1144555200,4744.1514999999999],[1144641600,4744.1514999999999],[1144728000,4744.1514999999999],[1144814400,4744.1514999999999],[1144900800,4744.1514999999999],[1144987200,4744.1514999999999],[1145073600,4744.1514999999999],[1145160000,4744.1514999999999],[1145246400,4744.1514999999999],[1145332800,4744.1514999999999],[1145419200,4744.1514999999999],[1145505600,4744.1514999999999],[1145592000,4744.1514999999999],[1145678400,4744.1514999999999],[1145764800,4744.1514999999999],[1145851200,4744.1514999999999],[1145937600,4744.1514999999999],[1146024000,4744.1514999999999],[1146110400,4744.1514999999999],[1146196800,4744.1514999999999],[1146283200,4744.1514999999999],[1146369600,4744.1514999999999],[1146456000,4744.1514999999999],[1146542400,4744.1514999999999],[1146628800,4744.1514999999999],[1146715200,4744.1514999999999],[1146801600,4744.1514999999999],[1146888000,4744.1514999999999],[1146974400,4744.1514999999999],[1147060800,4744.1514999999999],[1147147200,4744.1514999999999],[1147233600,4744.1514999999999],[1147320000,4744.1514999999999],[1147406400,4744.1514999999999],[1147492800,4744.1514999999999],[1147579200,4744.1514999999999],[1147665600,4744.1514999999999],[1147752000,4744.1514999999999],[1147838400,4744.1514999999999],[1147924800,4744.1514999999999],[1148011200,4744.1514999999999],[1148097600,4744.1514999999999],[1148184000,4744.1514999999999],[1148270400,4744.1514999999999],[1148356800,4744.1514999999999],[1148443200,4744.1514999999999],[1148529600,4744.1514999999999],[1148616000,4744.1514999999999],[1148702400,4744.1514999999999],[1148788800,4744.1514999999999],[1148875200,4744.1514999999999],[1148961600,4744.1514999999999],[1149048000,4744.1514999999999],[1149134400,4744.1514999999999],[1149220800,4744.1514999999999],[1149307200,4744.1514999999999],[1149393600,4744.1514999999999],[1149480000,4744.1514999999999],[1149566400,4744.1514999999999],[1149652800,4744.1514999999999],[1149739200,4744.1514999999999],[1149825600,4744.1514999999999],[1149912000,4744.1514999999999],[1149998400,4744.1514999999999],[1150084800,4744.1514999999999],[1150171200,4744.1514999999999],[1150257600,4744.1514999999999],[1150344000,4744.1514999999999],[1150430400,4744.1514999999999],[1150516800,4744.1514999999999],[1150603200,4744.1514999999999],[1150689600,4744.1514999999999],[1150776000,4744.1514999999999],[1150862400,4744.1514999999999],[1150948800,4744.1514999999999],[1151035200,4744.1514999999999],[1151121600,4744.1514999999999],[1151208000,4744.1514999999999],[1151294400,4744.1514999999999],[1151380800,4744.1514999999999],[1151467200,4744.1514999999999],[1151553600,4744.1514999999999],[1151640000,4744.1514999999999],[1151726400,4744.1514999999999],[1151812800,4744.1514999999999],[1151899200,4744.1514999999999],[1152158400,4775.7673999999997],[1152244800,4775.7673999999997],[1152331200,4775.7673999999997],[1152417600,4775.7673999999997],[1152504000,4775.7673999999997],[1152590400,4775.7673999999997],[1152676800,4775.7673999999997],[1152763200,4775.7673999999997],[1152849600,4775.7673999999997],[1152936000,4775.7673999999997],[1153022400,4775.7673999999997],[1153108800,4775.7673999999997],[1153195200,4775.7673999999997],[1153281600,4775.7673999999997],[1153368000,4775.7673999999997],[1153454400,4775.7673999999997],[1153540800,4775.7673999999997],[1153627200,4775.7673999999997],[1153713600,4775.7673999999997],[1153800000,4775.7673999999997],[1153886400,4775.7673999999997],[1153972800,4775.7673999999997],[1154059200,4775.7673999999997],[1154145600,4775.7673999999997],[1154232000,4775.7673999999997],[1154318400,4775.7673999999997],[1154404800,4775.7673999999997],[1154491200,4775.7673999999997],[1154577600,4775.7673999999997],[1154664000,4775.7673999999997],[1154750400,4775.7673999999997],[1154836800,4775.7673999999997],[1154923200,4775.7673999999997],[1155009600,4775.7673999999997],[1155096000,4775.7673999999997],[1155182400,4775.7673999999997],[1155268800,4775.7673999999997],[1155355200,4775.7673999999997],[1155441600,4775.7673999999997],[1155528000,4775.7673999999997],[1155614400,4775.7673999999997],[1155700800,4775.7673999999997],[1155787200,4775.7673999999997],[1155873600,4775.7673999999997],[1155960000,4775.7673999999997],[1156046400,4775.7673999999997],[1156132800,4775.7673999999997],[1156219200,4775.7673999999997],[1156305600,4775.7673999999997],[1156392000,4775.7673999999997],[1156478400,4775.7673999999997],[1156564800,4775.7673999999997],[1156651200,4775.7673999999997],[1156737600,4775.7673999999997],[1156824000,4775.7673999999997],[1156910400,4775.7673999999997],[1156996800,4775.7673999999997],[1157083200,4775.7673999999997],[1157169600,4775.7673999999997],[1157256000,4775.7673999999997],[1157342400,4775.7673999999997],[1157428800,4775.7673999999997],[1157515200,4775.7673999999997],[1157601600,4775.7673999999997],[1157688000,4775.7673999999997],[1157774400,4775.7673999999997],[1157860800,4775.7673999999997],[1157947200,4775.7673999999997],[1158033600,4775.7673999999997],[1158120000,4775.7673999999997],[1158206400,4775.7673999999997],[1158292800,4775.7673999999997],[1158379200,4775.7673999999997],[1158465600,4775.7673999999997],[1158552000,4775.7673999999997],[1158638400,4775.7673999999997],[1158724800,4775.7673999999997],[1158811200,4775.7673999999997],[1158897600,4775.7673999999997],[1158984000,4775.7673999999997],[1159070400,4775.7673999999997],[1159156800,4775.7673999999997],[1159243200,4775.7673999999997],[1159329600,4775.7673999999997],[1159416000,4775.7673999999997],[1159502400,4775.7673999999997],[1159588800,4775.7673999999997],[1159675200,4775.7673999999997],[1159761600,4775.7673999999997],[1159848000,4775.7673999999997],[1159934400,4775.7673999999997],[1160020800,4775.7673999999997],[1160107200,4775.7673999999997],[1160193600,4775.7673999999997],[1160280000,4775.7673999999997],[1160366400,4775.7673999999997],[1160452800,4775.7673999999997],[1160539200,4775.7673999999997],[1160625600,4775.7673999999997],[1160712000,4775.7673999999997],[1160798400,4775.7673999999997],[1160884800,4775.7673999999997],[1160971200,4775.7673999999997],[1161057600,4775.7673999999997],[1161144000,4775.7673999999997],[1161230400,4775.7673999999997],[1161316800,4775.7673999999997],[1161403200,4775.7673999999997],[1161489600,4775.7673999999997],[1161576000,4775.7673999999997],[1161662400,4775.7673999999997],[1161748800,4775.7673999999997],[1161835200,4775.7673999999997],[1161921600,4775.7673999999997],[1162008000,4775.7673999999997],[1162094400,4775.7673999999997],[1162184400,4775.7673999999997],[1162270800,4775.7673999999997],[1162357200,4775.7673999999997],[1162443600,4775.7673999999997],[1162530000,4775.7673999999997],[1162616400,4775.7673999999997],[1162702800,4775.7673999999997],[1162789200,4775.7673999999997],[1162875600,4775.7673999999997],[1162962000,4775.7673999999997],[1163048400,4775.7673999999997],[1163134800,4775.7673999999997],[1163221200,4775.7673999999997],[1163307600,4775.7673999999997],[1163394000,4775.7673999999997],[1163480400,4775.7673999999997],[1163566800,4775.7673999999997],[1163653200,4775.7673999999997],[1163739600,4775.7673999999997],[1163826000,4775.7673999999997],[1163912400,4775.7673999999997],[1163998800,4775.7673999999997],[1164085200,4775.7673999999997],[1164171600,4775.7673999999997],[1164258000,4775.7673999999997],[1164344400,4775.7673999999997],[1164430800,4775.7673999999997],[1164517200,4775.7673999999997],[1164603600,4775.7673999999997],[1164690000,4775.7673999999997],[1164776400,4775.7673999999997],[1164862800,4775.7673999999997],[1164949200,4775.7673999999997],[1165035600,4775.7673999999997],[1165122000,4775.7673999999997],[1165208400,4775.7673999999997],[1165294800,4775.7673999999997],[1165381200,4775.7673999999997],[1165467600,4775.7673999999997],[1165554000,4775.7673999999997],[1165640400,4775.7673999999997],[1165726800,4775.7673999999997],[1165813200,4775.7673999999997],[1165899600,4775.7673999999997],[1165986000,4775.7673999999997],[1166072400,4775.7673999999997],[1166158800,4775.7673999999997],[1166245200,4775.7673999999997],[1166331600,4775.7673999999997],[1166418000,4775.7673999999997],[1166504400,4775.7673999999997],[1166590800,4775.7673999999997],[1166677200,4775.7673999999997],[1166763600,4775.7673999999997],[1166850000,4775.7673999999997],[1166936400,4775.7673999999997],[1167022800,4775.7673999999997],[1167109200,4775.7673999999997],[1167195600,4775.7673999999997],[1167282000,4775.7673999999997],[1167368400,4775.7673999999997],[1167454800,4775.7673999999997],[1167541200,4775.7673999999997],[1167627600,4775.7673999999997],[1167714000,4775.7673999999997],[1167800400,4775.7673999999997],[1167886800,4775.7673999999997],[1167973200,4775.7673999999997],[1168059600,4775.7673999999997],[1168146000,4775.7673999999997],[1168232400,4775.7673999999997],[1168318800,4775.7673999999997],[1168405200,4775.7673999999997],[1168491600,4775.7673999999997],[1168578000,4775.7673999999997],[1168664400,4775.7673999999997],[1168750800,4775.7673999999997],[1168837200,4775.7673999999997],[1168923600,4775.7673999999997],[1169010000,4775.7673999999997],[1169096400,4775.7673999999997],[1169182800,4775.7673999999997],[1169269200,4775.7673999999997],[1169355600,4775.7673999999997],[1169442000,4775.7673999999997],[1169528400,4775.7673999999997],[1169614800,4775.7673999999997],[1169701200,4775.7673999999997],[1169787600,4775.7673999999997],[1169874000,4775.7673999999997],[1169960400,4775.7673999999997],[1170046800,4775.7673999999997],[1170133200,4775.7673999999997],[1170219600,4775.7673999999997],[1170306000,4775.7673999999997],[1170392400,4775.7673999999997],[1170478800,4775.7673999999997],[1170565200,4775.7673999999997],[1170651600,4775.7673999999997],[1170738000,4775.7673999999997],[1170824400,4775.7673999999997],[1170910800,4775.7673999999997],[1170997200,4775.7673999999997],[1171083600,4775.7673999999997],[1171170000,4775.7673999999997],[1171256400,4775.7673999999997],[1171342800,4775.7673999999997],[1171429200,4775.7673999999997],[1171515600,4775.7673999999997],[1171602000,4775.7673999999997],[1171688400,4775.7673999999997],[1171774800,4775.7673999999997],[1171861200,4775.7673999999997],[1171947600,4775.7673999999997],[1172034000,4775.7673999999997],[1172120400,4775.7673999999997],[1172206800,4775.7673999999997],[1172293200,4775.7673999999997],[1172379600,4775.7673999999997],[1172466000,4775.7673999999997],[1172552400,4775.7673999999997],[1172638800,4775.7673999999997],[1172725200,4775.7673999999997],[1172811600,4775.7673999999997],[1172898000,4775.7673999999997],[1172984400,4775.7673999999997],[1173070800,4775.7673999999997],[1173157200,4775.7673999999997],[1173243600,4775.7673999999997],[1173330000,4775.7673999999997],[1173416400,4775.7673999999997],[1173502800,4775.7673999999997],[1173589200,4775.7673999999997],[1173672000,4775.7673999999997],[1173758400,4775.7673999999997],[1173844800,4775.7673999999997],[1173931200,4775.7673999999997],[1174017600,4775.7673999999997],[1174104000,4775.7673999999997],[1174190400,4775.7673999999997],[1174276800,4775.7673999999997],[1174363200,4775.7673999999997],[1174449600,4775.7673999999997],[1174536000,4775.7673999999997],[1174622400,4775.7673999999997],[1174708800,4775.7673999999997],[1174795200,4775.7673999999997],[1174881600,4775.7673999999997],[1174968000,4775.7673999999997],[1175054400,4775.7673999999997],[1175140800,4775.7673999999997],[1175227200,4775.7673999999997],[1175313600,4775.7673999999997],[1175400000,4775.7673999999997],[1175486400,4775.7673999999997],[1175572800,4775.7673999999997],[1175659200,4775.7673999999997],[1175745600,4775.7673999999997],[1175832000,4775.7673999999997],[1175918400,4775.7673999999997],[1176004800,4775.7673999999997],[1176091200,4775.7673999999997],[1176177600,4775.7673999999997],[1176264000,4775.7673999999997],[1176350400,4775.7673999999997],[1176436800,4775.7673999999997],[1176523200,4775.7673999999997],[1176609600,4775.7673999999997],[1176696000,4775.7673999999997],[1176782400,4775.7673999999997],[1176868800,4775.7673999999997],[1176955200,4775.7673999999997],[1177041600,4775.7673999999997],[1177128000,4775.7673999999997],[1177214400,4775.7673999999997],[1177300800,4775.7673999999997],[1177387200,4775.7673999999997],[1177473600,4775.7673999999997],[1177560000,4775.7673999999997],[1177646400,4775.7673999999997],[1177732800,4775.7673999999997],[1177819200,4775.7673999999997],[1177905600,4775.7673999999997],[1177992000,4775.7673999999997],[1178078400,4775.7673999999997],[1178164800,4775.7673999999997],[1178251200,4775.7673999999997],[1178337600,4775.7673999999997],[1178424000,4775.7673999999997],[1178510400,4775.7673999999997],[1178596800,4775.7673999999997],[1178683200,4775.7673999999997],[1178769600,4775.7673999999997],[1178856000,4775.7673999999997],[1178942400,4775.7673999999997],[1179028800,4775.7673999999997],[1179115200,4775.7673999999997],[1179201600,4775.7673999999997],[1179288000,4775.7673999999997],[1179374400,4775.7673999999997],[1179460800,4775.7673999999997],[1179547200,4775.7673999999997],[1179633600,4775.7673999999997],[1179720000,4775.7673999999997],[1179806400,4775.7673999999997],[1179892800,4775.7673999999997],[1179979200,4775.7673999999997],[1180065600,4775.7673999999997],[1180152000,4775.7673999999997],[1180238400,4775.7673999999997],[1180324800,4775.7673999999997],[1180411200,4775.7673999999997],[1180497600,4775.7673999999997],[1180584000,4775.7673999999997],[1180670400,4775.7673999999997],[1180756800,4775.7673999999997],[1180843200,4775.7673999999997],[1180929600,4775.7673999999997],[1181016000,4775.7673999999997],[1181102400,4775.7673999999997],[1181188800,4775.7673999999997],[1181275200,4775.7673999999997],[1181361600,4775.7673999999997],[1181448000,4775.7673999999997],[1181534400,4775.7673999999997],[1181620800,4775.7673999999997],[1181707200,4775.7673999999997],[1181793600,4775.7673999999997],[1181880000,4775.7673999999997],[1181966400,4775.7673999999997],[1182052800,4775.7673999999997],[1182139200,4775.7673999999997],[1182225600,4775.7673999999997],[1182312000,4775.7673999999997],[1182398400,4775.7673999999997],[1182484800,4775.7673999999997],[1182571200,4775.7673999999997],[1182657600,4775.7673999999997],[1182744000,4775.7673999999997],[1182830400,4775.7673999999997],[1182916800,4775.7673999999997],[1183003200,4775.7673999999997],[1183089600,4775.7673999999997],[1183176000,4775.7673999999997],[1183262400,4775.7673999999997],[1183348800,4775.7673999999997],[1183521600,5129.3004000000001],[1183608000,5129.3004000000001],[1183694400,5129.3004000000001],[1183780800,5129.3004000000001],[1183867200,5129.3004000000001],[1183953600,5129.3004000000001],[1184040000,5129.3004000000001],[1184126400,5129.3004000000001],[1184212800,5129.3004000000001],[1184299200,5129.3004000000001],[1184385600,5129.3004000000001],[1184472000,5129.3004000000001],[1184558400,5129.3004000000001],[1184644800,5129.3004000000001],[1184731200,5129.3004000000001],[1184817600,5129.3004000000001],[1184904000,5129.3004000000001],[1184990400,5129.3004000000001],[1185076800,5129.3004000000001],[1185163200,5129.3004000000001],[1185249600,5129.3004000000001],[1185336000,5129.3004000000001],[1185422400,5129.3004000000001],[1185508800,5129.3004000000001],[1185595200,5129.3004000000001],[1185681600,5129.3004000000001],[1185768000,5129.3004000000001],[1185854400,5129.3004000000001],[1185940800,5129.3004000000001],[1186027200,5129.3004000000001],[1186113600,5129.3004000000001],[1186200000,5129.3004000000001],[1186286400,5129.3004000000001],[1186372800,5129.3004000000001],[1186459200,5129.3004000000001],[1186545600,5129.3004000000001],[1186632000,5129.3004000000001],[1186718400,5129.3004000000001],[1186804800,5129.3004000000001],[1186891200,5129.3004000000001],[1186977600,5129.3004000000001],[1187064000,5129.3004000000001],[1187150400,5129.3004000000001],[1187236800,5129.3004000000001],[1187323200,5129.3004000000001],[1187409600,5129.3004000000001],[1187496000,5129.3004000000001],[1187582400,5129.3004000000001],[1187668800,5129.3004000000001],[1187755200,5129.3004000000001],[1187841600,5129.3004000000001],[1187928000,5129.3004000000001],[1188014400,5129.3004000000001],[1188100800,5129.3004000000001],[1188187200,5129.3004000000001],[1188273600,5129.3004000000001],[1188360000,5129.3004000000001],[1188446400,5129.3004000000001],[1188532800,5129.3004000000001],[1188619200,5129.3004000000001],[1188705600,5129.3004000000001],[1188792000,5129.3004000000001],[1188878400,5129.3004000000001],[1188964800,5129.3004000000001],[1189051200,5129.3004000000001],[1189137600,5129.3004000000001],[1189224000,5129.3004000000001],[1189310400,5129.3004000000001],[1189396800,5129.3004000000001],[1189483200,5129.3004000000001],[1189569600,5129.3004000000001],[1189656000,5129.3004000000001],[1189742400,5129.3004000000001],[1189828800,5129.3004000000001],[1189915200,5129.3004000000001],[1190001600,5129.3004000000001],[1190088000,5129.3004000000001],[1190174400,5129.3004000000001],[1190260800,5129.3004000000001],[1190347200,5129.3004000000001],[1190433600,5129.3004000000001],[1190520000,5129.3004000000001],[1190606400,5129.3004000000001],[1190692800,5129.3004000000001],[1190779200,5129.3004000000001],[1190865600,5129.3004000000001],[1190952000,5129.3004000000001],[1191038400,5129.3004000000001],[1191124800,5129.3004000000001],[1191211200,5129.3004000000001],[1191297600,5129.3004000000001],[1191384000,5129.3004000000001],[1191470400,5129.3004000000001],[1191556800,5129.3004000000001],[1191643200,5129.3004000000001],[1191729600,5129.3004000000001],[1191816000,5129.3004000000001],[1191902400,5129.3004000000001],[1191988800,5129.3004000000001],[1192075200,5129.3004000000001],[1192161600,5129.3004000000001],[1192248000,5129.3004000000001],[1192334400,5129.3004000000001],[1192420800,5129.3004000000001],[1192507200,5129.3004000000001],[1192593600,5129.3004000000001],[1192680000,5129.3004000000001],[1192766400,5129.3004000000001],[1192852800,5129.3004000000001],[1192939200,5129.3004000000001],[1193025600,5129.3004000000001],[1193112000,5129.3004000000001],[1193198400,5129.3004000000001],[1193284800,5129.3004000000001],[1193371200,5129.3004000000001],[1193457600,5129.3004000000001],[1193544000,5129.3004000000001],[1193630400,5129.3004000000001],[1193716800,5129.3004000000001],[1193803200,5129.3004000000001],[1193889600,5129.3004000000001],[1193976000,5129.3004000000001],[1194062400,5129.3004000000001],[1194148800,5129.3004000000001],[1194238800,5129.3004000000001],[1194325200,5129.3004000000001],[1194411600,5129.3004000000001],[1194498000,5129.3004000000001],[1194584400,5129.3004000000001],[1194670800,5129.3004000000001],[1194757200,5129.3004000000001],[1194843600,5129.3004000000001],[1194930000,5129.3004000000001],[1195016400,5129.3004000000001],[1195102800,5129.3004000000001],[1195189200,5129.3004000000001],[1195275600,5129.3004000000001],[1195362000,5129.3004000000001],[1195448400,5129.3004000000001],[1195534800,5129.3004000000001],[1195621200,5129.3004000000001],[1195707600,5129.3004000000001],[1195794000,5129.3004000000001],[1195880400,5129.3004000000001],[1195966800,5129.3004000000001],[1196053200,5129.3004000000001],[1196139600,5129.3004000000001],[1196226000,5129.3004000000001],[1196312400,5129.3004000000001],[1196398800,5129.3004000000001],[1196485200,5129.3004000000001],[1196571600,5129.3004000000001],[1196658000,5129.3004000000001],[1196744400,5129.3004000000001],[1196830800,5129.3004000000001],[1196917200,5129.3004000000001],[1197003600,5129.3004000000001],[1197090000,5129.3004000000001],[1197176400,5129.3004000000001],[1197262800,5129.3004000000001],[1197349200,5129.3004000000001],[1197435600,5129.3004000000001],[1197522000,5129.3004000000001],[1197608400,5129.3004000000001],[1197694800,5129.3004000000001],[1197781200,5129.3004000000001],[1197867600,5129.3004000000001],[1197954000,5129.3004000000001],[1198040400,5129.3004000000001],[1198126800,5129.3004000000001],[1198213200,5129.3004000000001],[1198299600,5129.3004000000001],[1198386000,5129.3004000000001],[1198472400,5129.3004000000001],[1198558800,5129.3004000000001],[1198645200,5129.3004000000001],[1198731600,5129.3004000000001],[1198818000,5129.3004000000001],[1198904400,5129.3004000000001],[1198990800,5129.3004000000001],[1199077200,5129.3004000000001],[1199163600,5129.3004000000001],[1199250000,5129.3004000000001],[1199336400,5129.3004000000001],[1199422800,5129.3004000000001],[1199509200,5129.3004000000001],[1199595600,5129.3004000000001],[1199682000,5129.3004000000001],[1199768400,5129.3004000000001],[1199854800,5129.3004000000001],[1199941200,5129.3004000000001],[1200027600,5129.3004000000001],[1200114000,5129.3004000000001],[1200200400,5129.3004000000001],[1200286800,5129.3004000000001],[1200373200,5129.3004000000001],[1200459600,5129.3004000000001],[1200546000,5129.3004000000001],[1200632400,5129.3004000000001],[1200718800,5129.3004000000001],[1200805200,5129.3004000000001],[1200891600,5129.3004000000001],[1200978000,5129.3004000000001],[1201064400,5129.3004000000001],[1201150800,5129.3004000000001],[1201237200,5129.3004000000001],[1201323600,5129.3004000000001],[1201410000,5129.3004000000001],[1201496400,5129.3004000000001],[1201582800,5129.3004000000001],[1201669200,5129.3004000000001],[1201755600,5129.3004000000001],[1201842000,5129.3004000000001],[1201928400,5129.3004000000001],[1202014800,5129.3004000000001],[1202101200,5129.3004000000001],[1202187600,5129.3004000000001],[1202274000,5129.3004000000001],[1202360400,5129.3004000000001],[1202446800,5129.3004000000001],[1202533200,5129.3004000000001],[1202619600,5129.3004000000001],[1202706000,5129.3004000000001],[1202792400,5129.3004000000001],[1202878800,5129.3004000000001],[1202965200,5129.3004000000001],[1203051600,5129.3004000000001],[1203138000,5129.3004000000001],[1203224400,5129.3004000000001],[1203310800,5129.3004000000001],[1203397200,5129.3004000000001],[1203483600,5129.3004000000001],[1203570000,5129.3004000000001],[1203656400,5129.3004000000001],[1203742800,5129.3004000000001],[1203829200,5129.3004000000001],[1203915600,5129.3004000000001],[1204002000,5129.3004000000001],[1204088400,5129.3004000000001],[1204174800,5129.3004000000001],[1204261200,5129.3004000000001],[1204347600,5129.3004000000001],[1204434000,5129.3004000000001],[1204520400,5129.3004000000001],[1204606800,5129.3004000000001],[1204693200,5129.3004000000001],[1204779600,5129.3004000000001],[1204866000,5129.3004000000001],[1204952400,5129.3004000000001],[1205038800,5129.3004000000001],[1205121600,5129.3004000000001],[1205208000,5129.3004000000001],[1205294400,5129.3004000000001],[1205380800,5129.3004000000001],[1205467200,5129.3004000000001],[1205553600,5129.3004000000001],[1205640000,5129.3004000000001],[1205726400,5129.3004000000001],[1205812800,5129.3004000000001],[1205899200,5129.3004000000001],[1205985600,5129.3004000000001],[1206072000,5129.3004000000001],[1206158400,5129.3004000000001],[1206244800,5129.3004000000001],[1206331200,5129.3004000000001],[1206417600,5129.3004000000001],[1206504000,5129.3004000000001],[1206590400,5129.3004000000001],[1206676800,5129.3004000000001],[1206763200,5129.3004000000001],[1206849600,5129.3004000000001],[1206936000,5129.3004000000001],[1207022400,5129.3004000000001],[1207108800,5129.3004000000001],[1207195200,5129.3004000000001],[1207281600,5129.3004000000001],[1207368000,5129.3004000000001],[1207454400,5129.3004000000001],[1207540800,5129.3004000000001],[1207627200,5129.3004000000001],[1207713600,5129.3004000000001],[1207800000,5129.3004000000001],[1207886400,5129.3004000000001],[1207972800,5129.3004000000001],[1208059200,5129.3004000000001],[1208145600,5129.3004000000001],[1208232000,5129.3004000000001],[1208318400,5129.3004000000001],[1208404800,5129.3004000000001],[1208491200,5129.3004000000001],[1208577600,5129.3004000000001],[1208664000,5129.3004000000001],[1208750400,5129.3004000000001],[1208836800,5129.3004000000001],[1208923200,5129.3004000000001],[1209009600,5129.3004000000001],[1209096000,5129.3004000000001],[1209182400,5129.3004000000001],[1209268800,5129.3004000000001],[1209355200,5129.3004000000001],[1209441600,5129.3004000000001],[1209528000,5129.3004000000001],[1209614400,5129.3004000000001],[1209700800,5129.3004000000001],[1209787200,5129.3004000000001],[1209873600,5129.3004000000001],[1209960000,5129.3004000000001],[1210046400,5129.3004000000001],[1210132800,5129.3004000000001],[1210219200,5129.3004000000001],[1210305600,5129.3004000000001],[1210392000,5129.3004000000001],[1210478400,5129.3004000000001],[1210564800,5129.3004000000001],[1210651200,5129.3004000000001],[1210737600,5129.3004000000001],[1210824000,5129.3004000000001],[1210910400,5129.3004000000001],[1210996800,5129.3004000000001],[1211083200,5129.3004000000001],[1211169600,5129.3004000000001],[1211256000,5129.3004000000001],[1211342400,5129.3004000000001],[1211428800,5129.3004000000001],[1211515200,5129.3004000000001],[1211601600,5129.3004000000001],[1211688000,5129.3004000000001],[1211774400,5129.3004000000001],[1211860800,5129.3004000000001],[1211947200,5129.3004000000001],[1212033600,5129.3004000000001],[1212120000,5129.3004000000001],[1212206400,5129.3004000000001],[1212292800,5129.3004000000001],[1212379200,5129.3004000000001],[1212465600,5129.3004000000001],[1212552000,5129.3004000000001],[1212638400,5129.3004000000001],[1212724800,5129.3004000000001],[1212811200,5129.3004000000001],[1212897600,5129.3004000000001],[1212984000,5129.3004000000001],[1213070400,5129.3004000000001],[1213156800,5129.3004000000001],[1213243200,5129.3004000000001],[1213329600,5129.3004000000001],[1213416000,5129.3004000000001],[1213502400,5129.3004000000001],[1213588800,5129.3004000000001],[1213675200,5129.3004000000001],[1213761600,5129.3004000000001],[1213848000,5129.3004000000001],[1213934400,5129.3004000000001],[1214020800,5129.3004000000001],[1214107200,5129.3004000000001],[1214193600,5129.3004000000001],[1214280000,5129.3004000000001],[1214366400,5129.3004000000001],[1214452800,5129.3004000000001],[1214539200,5129.3004000000001],[1214625600,5129.3004000000001],[1214712000,5129.3004000000001],[1214798400,5129.3004000000001],[1214884800,5129.3004000000001],[1214971200,5735.2370000000001],[1215057600,5735.2370000000001],[1215144000,5735.2370000000001],[1215230400,5735.2370000000001],[1215316800,5735.2370000000001],[1215403200,5735.2370000000001],[1215489600,5735.2370000000001],[1215576000,5735.2370000000001],[1215662400,5735.2370000000001],[1215748800,5735.2370000000001],[1215835200,5735.2370000000001],[1215921600,5735.2370000000001],[1216008000,5735.2370000000001],[1216094400,5735.2370000000001],[1216180800,5735.2370000000001],[1216267200,5735.2370000000001],[1216353600,5735.2370000000001],[1216440000,5735.2370000000001],[1216526400,5735.2370000000001],[1216612800,5735.2370000000001],[1216699200,5735.2370000000001],[1216785600,5735.2370000000001],[1216872000,5735.2370000000001],[1216958400,5735.2370000000001],[1217044800,5735.2370000000001],[1217131200,5735.2370000000001],[1217217600,5735.2370000000001],[1217304000,5735.2370000000001],[1217390400,5735.2370000000001],[1217476800,5735.2370000000001],[1217563200,5735.2370000000001],[1217649600,5735.2370000000001],[1217736000,5735.2370000000001],[1217822400,5735.2370000000001],[1217908800,5735.2370000000001],[1217995200,5735.2370000000001],[1218081600,5735.2370000000001],[1218168000,5735.2370000000001],[1218254400,5735.2370000000001],[1218340800,5735.2370000000001],[1218427200,5735.2370000000001],[1218513600,5735.2370000000001],[1218600000,5735.2370000000001],[1218686400,5735.2370000000001],[1218772800,5735.2370000000001],[1218859200,5735.2370000000001],[1218945600,5735.2370000000001],[1219032000,5735.2370000000001],[1219118400,5735.2370000000001],[1219204800,5735.2370000000001],[1219291200,5735.2370000000001],[1219377600,5735.2370000000001],[1219464000,5735.2370000000001],[1219550400,5735.2370000000001],[1219636800,5735.2370000000001],[1219723200,5735.2370000000001],[1219809600,5735.2370000000001],[1219896000,5735.2370000000001],[1219982400,5735.2370000000001],[1220068800,5735.2370000000001],[1220155200,5735.2370000000001],[1220241600,5735.2370000000001],[1220328000,5735.2370000000001],[1220414400,5735.2370000000001],[1220500800,5735.2370000000001],[1220587200,5735.2370000000001],[1220673600,5735.2370000000001],[1220760000,5735.2370000000001],[1220846400,5735.2370000000001],[1220932800,5735.2370000000001],[1221019200,5735.2370000000001],[1221105600,5735.2370000000001],[1221192000,5735.2370000000001],[1221278400,5735.2370000000001],[1221364800,5735.2370000000001],[1221451200,5735.2370000000001],[1221537600,5735.2370000000001],[1221624000,5735.2370000000001],[1221710400,5735.2370000000001],[1221796800,5735.2370000000001],[1221883200,5735.2370000000001],[1221969600,5735.2370000000001],[1222056000,5735.2370000000001],[1222142400,5735.2370000000001],[1222228800,5735.2370000000001],[1222315200,5735.2370000000001],[1222401600,5735.2370000000001],[1222488000,5735.2370000000001],[1222574400,5735.2370000000001],[1222660800,5735.2370000000001],[1222747200,5735.2370000000001],[1222833600,5735.2370000000001],[1222920000,5735.2370000000001],[1223006400,5735.2370000000001],[1223092800,5735.2370000000001],[1223179200,5735.2370000000001],[1223265600,5735.2370000000001],[1223352000,5735.2370000000001],[1223438400,5735.2370000000001],[1223524800,5735.2370000000001],[1223611200,5735.2370000000001],[1223697600,5735.2370000000001],[1223784000,5735.2370000000001],[1223870400,5735.2370000000001],[1223956800,5735.2370000000001],[1224043200,5735.2370000000001],[1224129600,5735.2370000000001],[1224216000,5735.2370000000001],[1224302400,5735.2370000000001],[1224388800,5735.2370000000001],[1224475200,5735.2370000000001],[1224561600,5735.2370000000001],[1224648000,5735.2370000000001],[1224734400,5735.2370000000001],[1224820800,5735.2370000000001],[1224907200,5735.2370000000001],[1224993600,5735.2370000000001],[1225080000,5735.2370000000001],[1225166400,5735.2370000000001],[1225252800,5735.2370000000001],[1225339200,5735.2370000000001],[1225425600,5735.2370000000001],[1225512000,5735.2370000000001],[1225598400,5735.2370000000001],[1225688400,5735.2370000000001],[1225774800,5735.2370000000001],[1225861200,5735.2370000000001],[1225947600,5735.2370000000001],[1226034000,5735.2370000000001],[1226120400,5735.2370000000001],[1226206800,5735.2370000000001],[1226293200,5735.2370000000001],[1226379600,5735.2370000000001],[1226466000,5735.2370000000001],[1226552400,5735.2370000000001],[1226638800,5735.2370000000001],[1226725200,5735.2370000000001],[1226811600,5735.2370000000001],[1226898000,5735.2370000000001],[1226984400,5735.2370000000001],[1227070800,5735.2370000000001],[1227157200,5735.2370000000001],[1227243600,5735.2370000000001],[1227330000,5735.2370000000001],[1227416400,5735.2370000000001],[1227502800,5735.2370000000001],[1227589200,5735.2370000000001],[1227675600,5735.2370000000001],[1227762000,5735.2370000000001],[1227848400,5735.2370000000001],[1227934800,5735.2370000000001],[1228021200,5735.2370000000001],[1228107600,5735.2370000000001],[1228194000,5735.2370000000001],[1228280400,5735.2370000000001],[1228366800,5735.2370000000001],[1228453200,5735.2370000000001],[1228539600,5735.2370000000001],[1228626000,5735.2370000000001],[1228712400,5735.2370000000001],[1228798800,5735.2370000000001],[1228885200,5735.2370000000001],[1228971600,5735.2370000000001],[1229058000,5735.2370000000001],[1229144400,5735.2370000000001],[1229230800,5735.2370000000001],[1229317200,5735.2370000000001],[1229403600,5735.2370000000001],[1229490000,5735.2370000000001],[1229576400,5735.2370000000001],[1229662800,5735.2370000000001],[1229749200,5735.2370000000001],[1229835600,5735.2370000000001],[1229922000,5735.2370000000001],[1230008400,5735.2370000000001],[1230094800,5735.2370000000001],[1230181200,5735.2370000000001],[1230267600,5735.2370000000001],[1230354000,5735.2370000000001],[1230440400,5735.2370000000001],[1230526800,5735.2370000000001],[1230613200,5735.2370000000001],[1230699600,5735.2370000000001],[1230786000,5735.2370000000001],[1230872400,5735.2370000000001],[1230958800,5735.2370000000001],[1231045200,5735.2370000000001],[1231131600,5735.2370000000001],[1231218000,5735.2370000000001],[1231304400,5735.2370000000001],[1231390800,5735.2370000000001],[1231477200,5735.2370000000001],[1231563600,5735.2370000000001],[1231650000,5735.2370000000001],[1231736400,5735.2370000000001],[1231822800,5735.2370000000001],[1231909200,5735.2370000000001],[1231995600,5735.2370000000001],[1232082000,5735.2370000000001],[1232168400,5735.2370000000001],[1232254800,5735.2370000000001],[1232341200,5735.2370000000001],[1232427600,5735.2370000000001],[1232514000,5735.2370000000001],[1232600400,5735.2370000000001],[1232686800,5735.2370000000001],[1232773200,5735.2370000000001],[1232859600,5735.2370000000001],[1232946000,5735.2370000000001],[1233032400,5735.2370000000001],[1233118800,5735.2370000000001],[1233205200,5735.2370000000001],[1233291600,5735.2370000000001],[1233378000,5735.2370000000001],[1233464400,5735.2370000000001],[1233550800,5735.2370000000001],[1233637200,5735.2370000000001],[1233723600,5735.2370000000001],[1233810000,5735.2370000000001],[1233896400,5735.2370000000001],[1233982800,5735.2370000000001],[1234069200,5735.2370000000001],[1234155600,5735.2370000000001],[1234242000,5735.2370000000001],[1234328400,5735.2370000000001],[1234414800,5735.2370000000001],[1234501200,5735.2370000000001],[1234587600,5735.2370000000001],[1234674000,5735.2370000000001],[1234760400,5735.2370000000001],[1234846800,5735.2370000000001],[1234933200,5735.2370000000001],[1235019600,5735.2370000000001],[1235106000,5735.2370000000001],[1235192400,5735.2370000000001],[1235278800,5735.2370000000001],[1235365200,5735.2370000000001],[1235451600,5735.2370000000001],[1235538000,5735.2370000000001],[1235624400,5735.2370000000001],[1235710800,5735.2370000000001],[1235797200,5735.2370000000001],[1235883600,5735.2370000000001],[1235970000,5735.2370000000001],[1236056400,5735.2370000000001],[1236142800,5735.2370000000001],[1236229200,5735.2370000000001],[1236315600,5735.2370000000001],[1236402000,5735.2370000000001],[1236488400,5735.2370000000001],[1236571200,5735.2370000000001],[1236657600,5735.2370000000001],[1236744000,5735.2370000000001],[1236830400,5735.2370000000001],[1236916800,5735.2370000000001],[1237003200,5735.2370000000001],[1237089600,5735.2370000000001],[1237176000,5735.2370000000001],[1237262400,5735.2370000000001],[1237348800,5735.2370000000001],[1237435200,5735.2370000000001],[1237521600,5735.2370000000001],[1237608000,5735.2370000000001],[1237694400,5735.2370000000001],[1237780800,5735.2370000000001],[1237867200,5735.2370000000001],[1237953600,5735.2370000000001],[1238040000,5735.2370000000001],[1238126400,5735.2370000000001],[1238212800,5735.2370000000001],[1238299200,5735.2370000000001],[1238385600,5735.2370000000001],[1238472000,5735.2370000000001],[1238558400,5735.2370000000001],[1238644800,5735.2370000000001],[1238731200,5735.2370000000001],[1238817600,5735.2370000000001],[1238904000,5735.2370000000001],[1238990400,5735.2370000000001],[1239076800,5735.2370000000001],[1239163200,5735.2370000000001],[1239249600,5735.2370000000001],[1239336000,5735.2370000000001],[1239422400,5735.2370000000001],[1239508800,5735.2370000000001],[1239595200,5735.2370000000001],[1239681600,5735.2370000000001],[1239768000,5735.2370000000001],[1239854400,5735.2370000000001],[1239940800,5735.2370000000001],[1240027200,5735.2370000000001],[1240113600,5735.2370000000001],[1240200000,5735.2370000000001],[1240286400,5735.2370000000001],[1240372800,5735.2370000000001],[1240459200,5735.2370000000001],[1240545600,5735.2370000000001],[1240632000,5735.2370000000001],[1240718400,5735.2370000000001],[1240804800,5735.2370000000001],[1240891200,5735.2370000000001],[1240977600,5735.2370000000001],[1241064000,5735.2370000000001],[1241150400,5735.2370000000001],[1241236800,5735.2370000000001],[1241323200,5735.2370000000001],[1241409600,5735.2370000000001],[1241496000,5735.2370000000001],[1241582400,5735.2370000000001],[1241668800,5735.2370000000001],[1241755200,5735.2370000000001],[1241841600,5735.2370000000001],[1241928000,5735.2370000000001],[1242014400,5735.2370000000001],[1242100800,5735.2370000000001],[1242187200,5735.2370000000001],[1242273600,5735.2370000000001],[1242360000,5735.2370000000001],[1242446400,5735.2370000000001],[1242532800,5735.2370000000001],[1242619200,5735.2370000000001],[1242705600,5735.2370000000001],[1242792000,5735.2370000000001],[1242878400,5735.2370000000001],[1242964800,5735.2370000000001],[1243051200,5735.2370000000001],[1243137600,5735.2370000000001],[1243224000,5735.2370000000001],[1243310400,5735.2370000000001],[1243396800,5735.2370000000001],[1243483200,5735.2370000000001],[1243569600,5735.2370000000001],[1243656000,5735.2370000000001],[1243742400,5735.2370000000001],[1243828800,5735.2370000000001],[1243915200,5735.2370000000001],[1244001600,5735.2370000000001],[1244088000,5735.2370000000001],[1244174400,5735.2370000000001],[1244260800,5735.2370000000001],[1244347200,5735.2370000000001],[1244433600,5735.2370000000001],[1244520000,5735.2370000000001],[1244606400,5735.2370000000001],[1244692800,5735.2370000000001],[1244779200,5735.2370000000001],[1244865600,5735.2370000000001],[1244952000,5735.2370000000001],[1245038400,5735.2370000000001],[1245124800,5735.2370000000001],[1245211200,5735.2370000000001],[1245297600,5735.2370000000001],[1245384000,5735.2370000000001],[1245470400,5735.2370000000001],[1245556800,5735.2370000000001],[1245643200,5735.2370000000001],[1245729600,5735.2370000000001],[1245816000,5735.2370000000001],[1245902400,5735.2370000000001],[1245988800,5735.2370000000001],[1246075200,5735.2370000000001],[1246161600,5735.2370000000001],[1246248000,5735.2370000000001],[1246334400,5735.2370000000001],[1246420800,5735.2370000000001],[1246593600,5890.4867000000004],[1246680000,5890.4867000000004],[1246766400,5890.4867000000004],[1246852800,5890.4867000000004],[1246939200,5890.4867000000004],[1247025600,5890.4867000000004],[1247112000,5890.4867000000004],[1247198400,5890.4867000000004],[1247284800,5890.4867000000004],[1247371200,5890.4867000000004],[1247457600,5890.4867000000004],[1247544000,5890.4867000000004],[1247630400,5890.4867000000004],[1247716800,5890.4867000000004],[1247803200,5890.4867000000004],[1247889600,5890.4867000000004],[1247976000,5890.4867000000004],[1248062400,5890.4867000000004],[1248148800,5890.4867000000004],[1248235200,5890.4867000000004],[1248321600,5890.4867000000004],[1248408000,5890.4867000000004],[1248494400,5890.4867000000004],[1248580800,5890.4867000000004],[1248667200,5890.4867000000004],[1248753600,5890.4867000000004],[1248840000,5890.4867000000004],[1248926400,5890.4867000000004],[1249012800,5890.4867000000004],[1249099200,5890.4867000000004],[1249185600,5890.4867000000004],[1249272000,5890.4867000000004],[1249358400,5890.4867000000004],[1249444800,5890.4867000000004],[1249531200,5890.4867000000004],[1249617600,5890.4867000000004],[1249704000,5890.4867000000004],[1249790400,5890.4867000000004],[1249876800,5890.4867000000004],[1249963200,5890.4867000000004],[1250049600,5890.4867000000004],[1250136000,5890.4867000000004],[1250222400,5890.4867000000004],[1250308800,5890.4867000000004],[1250395200,5890.4867000000004],[1250481600,5890.4867000000004],[1250568000,5890.4867000000004],[1250654400,5890.4867000000004],[1250740800,5890.4867000000004],[1250827200,5890.4867000000004],[1250913600,5890.4867000000004],[1251000000,5890.4867000000004],[1251086400,5890.4867000000004],[1251172800,5890.4867000000004],[1251259200,5890.4867000000004],[1251345600,5890.4867000000004],[1251432000,5890.4867000000004],[1251518400,5890.4867000000004],[1251604800,5890.4867000000004],[1251691200,5890.4867000000004],[1251777600,5890.4867000000004],[1251864000,5890.4867000000004],[1251950400,5890.4867000000004],[1252036800,5890.4867000000004],[1252123200,5890.4867000000004],[1252209600,5890.4867000000004],[1252296000,5890.4867000000004],[1252382400,5890.4867000000004],[1252468800,5890.4867000000004],[1252555200,5890.4867000000004],[1252641600,5890.4867000000004],[1252728000,5890.4867000000004],[1252814400,5890.4867000000004],[1252900800,5890.4867000000004],[1252987200,5890.4867000000004],[1253073600,5890.4867000000004],[1253160000,5890.4867000000004],[1253246400,5890.4867000000004],[1253332800,5890.4867000000004],[1253419200,5890.4867000000004],[1253505600,5890.4867000000004],[1253592000,5890.4867000000004],[1253678400,5890.4867000000004],[1253764800,5890.4867000000004],[1253851200,5890.4867000000004],[1253937600,5890.4867000000004],[1254024000,5890.4867000000004],[1254110400,5890.4867000000004],[1254196800,5890.4867000000004],[1254283200,5890.4867000000004],[1254369600,5890.4867000000004],[1254456000,5890.4867000000004],[1254542400,5890.4867000000004],[1254628800,5890.4867000000004],[1254715200,5890.4867000000004],[1254801600,5890.4867000000004],[1254888000,5890.4867000000004],[1254974400,5890.4867000000004],[1255060800,5890.4867000000004],[1255147200,5890.4867000000004],[1255233600,5890.4867000000004],[1255320000,5890.4867000000004],[1255406400,5890.4867000000004],[1255492800,5890.4867000000004],[1255579200,5890.4867000000004],[1255665600,5890.4867000000004],[1255752000,5890.4867000000004],[1255838400,5890.4867000000004],[1255924800,5890.4867000000004],[1256011200,5890.4867000000004],[1256097600,5890.4867000000004],[1256184000,5890.4867000000004],[1256270400,5890.4867000000004],[1256356800,5890.4867000000004],[1256443200,5890.4867000000004],[1256529600,5890.4867000000004],[1256616000,5890.4867000000004],[1256702400,5890.4867000000004],[1256788800,5890.4867000000004],[1256875200,5890.4867000000004],[1256961600,5890.4867000000004],[1257048000,5890.4867000000004],[1257138000,5890.4867000000004],[1257224400,5890.4867000000004],[1257310800,5890.4867000000004],[1257397200,5890.4867000000004],[1257483600,5890.4867000000004],[1257570000,5890.4867000000004],[1257656400,5890.4867000000004],[1257742800,5890.4867000000004],[1257829200,5890.4867000000004],[1257915600,5890.4867000000004],[1258002000,5890.4867000000004],[1258088400,5890.4867000000004],[1258174800,5890.4867000000004],[1258261200,5890.4867000000004],[1258347600,5890.4867000000004],[1258434000,5890.4867000000004],[1258520400,5890.4867000000004],[1258606800,5890.4867000000004],[1258693200,5890.4867000000004],[1258779600,5890.4867000000004],[1258866000,5890.4867000000004],[1258952400,5890.4867000000004],[1259038800,5890.4867000000004],[1259125200,5890.4867000000004],[1259211600,5890.4867000000004],[1259298000,5890.4867000000004],[1259384400,5890.4867000000004],[1259470800,5890.4867000000004],[1259557200,5890.4867000000004],[1259643600,5890.4867000000004],[1259730000,5890.4867000000004],[1259816400,5890.4867000000004],[1259902800,5890.4867000000004],[1259989200,5890.4867000000004],[1260075600,5890.4867000000004],[1260162000,5890.4867000000004],[1260248400,5890.4867000000004],[1260334800,5890.4867000000004],[1260421200,5890.4867000000004],[1260507600,5890.4867000000004],[1260594000,5890.4867000000004],[1260680400,5890.4867000000004],[1260766800,5890.4867000000004],[1260853200,5890.4867000000004],[1260939600,5890.4867000000004],[1261026000,5890.4867000000004],[1261112400,5890.4867000000004],[1261198800,5890.4867000000004],[1261285200,5890.4867000000004],[1261371600,5890.4867000000004],[1261458000,5890.4867000000004],[1261544400,5890.4867000000004],[1261630800,5890.4867000000004],[1261717200,5890.4867000000004],[1261803600,5890.4867000000004],[1261890000,5890.4867000000004],[1261976400,5890.4867000000004],[1262062800,5890.4867000000004],[1262149200,5890.4867000000004],[1262235600,5890.4867000000004],[1262322000,5890.4867000000004],[1262408400,5890.4867000000004],[1262494800,5890.4867000000004],[1262581200,5890.4867000000004],[1262667600,5890.4867000000004],[1262754000,5890.4867000000004],[1262840400,5890.4867000000004],[1262926800,5890.4867000000004],[1263013200,5890.4867000000004],[1263099600,5890.4867000000004],[1263186000,5890.4867000000004],[1263272400,5890.4867000000004],[1263358800,5890.4867000000004],[1263445200,5890.4867000000004],[1263531600,5890.4867000000004],[1263618000,5890.4867000000004],[1263704400,5890.4867000000004],[1263790800,5890.4867000000004],[1263877200,5890.4867000000004],[1263963600,5890.4867000000004],[1264050000,5890.4867000000004],[1264136400,5890.4867000000004],[1264222800,5890.4867000000004],[1264309200,5890.4867000000004],[1264395600,5890.4867000000004],[1264482000,5890.4867000000004],[1264568400,5890.4867000000004],[1264654800,5890.4867000000004],[1264741200,5890.4867000000004],[1264827600,5890.4867000000004],[1264914000,5890.4867000000004],[1265000400,5890.4867000000004],[1265086800,5890.4867000000004],[1265173200,5890.4867000000004],[1265259600,5890.4867000000004],[1265346000,5890.4867000000004],[1265432400,5890.4867000000004],[1265518800,5890.4867000000004],[1265605200,5890.4867000000004],[1265691600,5890.4867000000004],[1265778000,5890.4867000000004],[1265864400,5890.4867000000004],[1265950800,5890.4867000000004],[1266037200,5890.4867000000004],[1266123600,5890.4867000000004],[1266210000,5890.4867000000004],[1266296400,5890.4867000000004],[1266382800,5890.4867000000004],[1266469200,5890.4867000000004],[1266555600,5890.4867000000004],[1266642000,5890.4867000000004],[1266728400,5890.4867000000004],[1266814800,5890.4867000000004],[1266901200,5890.4867000000004],[1266987600,5890.4867000000004],[1267074000,5890.4867000000004],[1267160400,5890.4867000000004],[1267246800,5890.4867000000004],[1267333200,5890.4867000000004],[1267419600,5890.4867000000004],[1267506000,5890.4867000000004],[1267592400,5890.4867000000004],[1267678800,5890.4867000000004],[1267765200,5890.4867000000004],[1267851600,5890.4867000000004],[1267938000,5890.4867000000004],[1268024400,5890.4867000000004],[1268110800,5890.4867000000004],[1268197200,5890.4867000000004],[1268283600,5890.4867000000004],[1268370000,5890.4867000000004],[1268456400,5890.4867000000004],[1268542800,5890.4867000000004],[1268625600,5890.4867000000004],[1268712000,5890.4867000000004],[1268798400,5890.4867000000004],[1268884800,5890.4867000000004],[1268971200,5890.4867000000004],[1269057600,5890.4867000000004],[1269144000,5890.4867000000004],[1269230400,5890.4867000000004],[1269316800,5890.4867000000004],[1269403200,5890.4867000000004],[1269489600,5890.4867000000004],[1269576000,5890.4867000000004],[1269662400,5890.4867000000004],[1269748800,5890.4867000000004],[1269835200,5890.4867000000004],[1269921600,5890.4867000000004],[1270008000,5890.4867000000004],[1270094400,5890.4867000000004],[1270180800,5890.4867000000004],[1270267200,5890.4867000000004],[1270353600,5890.4867000000004],[1270440000,5890.4867000000004],[1270526400,5890.4867000000004],[1270612800,5890.4867000000004],[1270699200,5890.4867000000004],[1270785600,5890.4867000000004],[1270872000,5890.4867000000004],[1270958400,5890.4867000000004],[1271044800,5890.4867000000004],[1271131200,5890.4867000000004],[1271217600,5890.4867000000004],[1271304000,5890.4867000000004],[1271390400,5890.4867000000004],[1271476800,5890.4867000000004],[1271563200,5890.4867000000004],[1271649600,5890.4867000000004],[1271736000,5890.4867000000004],[1271822400,5890.4867000000004],[1271908800,5890.4867000000004],[1271995200,5890.4867000000004],[1272081600,5890.4867000000004],[1272168000,5890.4867000000004],[1272254400,5890.4867000000004],[1272340800,5890.4867000000004],[1272427200,5890.4867000000004],[1272513600,5890.4867000000004],[1272600000,5890.4867000000004],[1272686400,5890.4867000000004],[1272772800,5890.4867000000004],[1272859200,5890.4867000000004],[1272945600,5890.4867000000004],[1273032000,5890.4867000000004],[1273118400,5890.4867000000004],[1273204800,5890.4867000000004],[1273291200,5890.4867000000004],[1273377600,5890.4867000000004],[1273464000,5890.4867000000004],[1273550400,5890.4867000000004],[1273636800,5890.4867000000004],[1273723200,5890.4867000000004],[1273809600,5890.4867000000004],[1273896000,5890.4867000000004],[1273982400,5890.4867000000004],[1274068800,5890.4867000000004],[1274155200,5890.4867000000004],[1274241600,5890.4867000000004],[1274328000,5890.4867000000004],[1274414400,5890.4867000000004],[1274500800,5890.4867000000004],[1274587200,5890.4867000000004],[1274673600,5890.4867000000004],[1274760000,5890.4867000000004],[1274846400,5890.4867000000004],[1274932800,5890.4867000000004],[1275019200,5890.4867000000004],[1275105600,5890.4867000000004],[1275192000,5890.4867000000004],[1275278400,5890.4867000000004],[1275364800,5890.4867000000004],[1275451200,5890.4867000000004],[1275537600,5890.4867000000004],[1275624000,5890.4867000000004],[1275710400,5890.4867000000004],[1275796800,5890.4867000000004],[1275883200,5890.4867000000004],[1275969600,5890.4867000000004],[1276056000,5890.4867000000004],[1276142400,5890.4867000000004],[1276228800,5890.4867000000004],[1276315200,5890.4867000000004],[1276401600,5890.4867000000004],[1276488000,5890.4867000000004],[1276574400,5890.4867000000004],[1276660800,5890.4867000000004],[1276747200,5890.4867000000004],[1276833600,5890.4867000000004],[1276920000,5890.4867000000004],[1277006400,5890.4867000000004],[1277092800,5890.4867000000004],[1277179200,5890.4867000000004],[1277265600,5890.4867000000004],[1277352000,5890.4867000000004],[1277438400,5890.4867000000004],[1277524800,5890.4867000000004],[1277611200,5890.4867000000004],[1277697600,5890.4867000000004],[1277784000,5890.4867000000004],[1277870400,5890.4867000000004],[1277956800,5890.4867000000004],[1278129600,6002.4075999999995],[1278216000,6002.4075999999995],[1278302400,6002.4075999999995],[1278388800,6002.4075999999995],[1278475200,6002.4075999999995],[1278561600,6002.4075999999995],[1278648000,6002.4075999999995],[1278734400,6002.4075999999995],[1278820800,6002.4075999999995],[1278907200,6002.4075999999995],[1278993600,6002.4075999999995],[1279080000,6002.4075999999995],[1279166400,6002.4075999999995],[1279252800,6002.4075999999995],[1279339200,6002.4075999999995],[1279425600,6002.4075999999995],[1279512000,6002.4075999999995],[1279598400,6002.4075999999995],[1279684800,6002.4075999999995],[1279771200,6002.4075999999995],[1279857600,6002.4075999999995],[1279944000,6002.4075999999995],[1280030400,6002.4075999999995],[1280116800,6002.4075999999995],[1280203200,6002.4075999999995],[1280289600,6002.4075999999995],[1280376000,6002.4075999999995],[1280462400,6002.4075999999995],[1280548800,6002.4075999999995],[1280635200,6002.4075999999995],[1280721600,6002.4075999999995],[1280808000,6002.4075999999995],[1280894400,6002.4075999999995],[1280980800,6002.4075999999995],[1281067200,6002.4075999999995],[1281153600,6002.4075999999995],[1281240000,6002.4075999999995],[1281326400,6002.4075999999995],[1281412800,6002.4075999999995],[1281499200,6002.4075999999995],[1281585600,6002.4075999999995],[1281672000,6002.4075999999995],[1281758400,6002.4075999999995],[1281844800,6002.4075999999995],[1281931200,6002.4075999999995],[1282017600,6002.4075999999995],[1282104000,6002.4075999999995],[1282190400,6002.4075999999995],[1282276800,6002.4075999999995],[1282363200,6002.4075999999995],[1282449600,6002.4075999999995],[1282536000,6002.4075999999995],[1282622400,6002.4075999999995],[1282708800,6002.4075999999995],[1282795200,6002.4075999999995],[1282881600,6002.4075999999995],[1282968000,6002.4075999999995],[1283054400,6002.4075999999995],[1283140800,6002.4075999999995],[1283227200,6002.4075999999995],[1283313600,6002.4075999999995],[1283400000,6002.4075999999995],[1283486400,6002.4075999999995],[1283572800,6002.4075999999995],[1283659200,6002.4075999999995],[1283745600,6002.4075999999995],[1283832000,6002.4075999999995],[1283918400,6002.4075999999995],[1284004800,6002.4075999999995],[1284091200,6002.4075999999995],[1284177600,6002.4075999999995],[1284264000,6002.4075999999995],[1284350400,6002.4075999999995],[1284436800,6002.4075999999995],[1284523200,6002.4075999999995],[1284609600,6002.4075999999995],[1284696000,6002.4075999999995],[1284782400,6002.4075999999995],[1284868800,6002.4075999999995],[1284955200,6002.4075999999995],[1285041600,6002.4075999999995],[1285128000,6002.4075999999995],[1285214400,6002.4075999999995],[1285300800,6002.4075999999995],[1285387200,6002.4075999999995],[1285473600,6002.4075999999995],[1285560000,6002.4075999999995],[1285646400,6002.4075999999995],[1285732800,6002.4075999999995],[1285819200,6002.4075999999995],[1285905600,6002.4075999999995],[1285992000,6002.4075999999995],[1286078400,6002.4075999999995],[1286164800,6002.4075999999995],[1286251200,6002.4075999999995],[1286337600,6002.4075999999995],[1286424000,6002.4075999999995],[1286510400,6002.4075999999995],[1286596800,6002.4075999999995],[1286683200,6002.4075999999995],[1286769600,6002.4075999999995],[1286856000,6002.4075999999995],[1286942400,6002.4075999999995],[1287028800,6002.4075999999995],[1287115200,6002.4075999999995],[1287201600,6002.4075999999995],[1287288000,6002.4075999999995],[1287374400,6002.4075999999995],[1287460800,6002.4075999999995],[1287547200,6002.4075999999995],[1287633600,6002.4075999999995],[1287720000,6002.4075999999995],[1287806400,6002.4075999999995],[1287892800,6002.4075999999995],[1287979200,6002.4075999999995],[1288065600,6002.4075999999995],[1288152000,6002.4075999999995],[1288238400,6002.4075999999995],[1288324800,6002.4075999999995],[1288411200,6002.4075999999995],[1288497600,6002.4075999999995],[1288584000,6002.4075999999995],[1288670400,6002.4075999999995],[1288756800,6002.4075999999995],[1288843200,6002.4075999999995],[1288929600,6002.4075999999995],[1289016000,6002.4075999999995],[1289102400,6002.4075999999995],[1289192400,6002.4075999999995],[1289278800,6002.4075999999995],[1289365200,6002.4075999999995],[1289451600,6002.4075999999995],[1289538000,6002.4075999999995],[1289624400,6002.4075999999995],[1289710800,6002.4075999999995],[1289797200,6002.4075999999995],[1289883600,6002.4075999999995],[1289970000,6002.4075999999995],[1290056400,6002.4075999999995],[1290142800,6002.4075999999995],[1290229200,6002.4075999999995],[1290315600,6002.4075999999995],[1290402000,6002.4075999999995],[1290488400,6002.4075999999995],[1290574800,6002.4075999999995],[1290661200,6002.4075999999995],[1290747600,6002.4075999999995],[1290834000,6002.4075999999995],[1290920400,6002.4075999999995],[1291006800,6002.4075999999995],[1291093200,6002.4075999999995],[1291179600,6002.4075999999995],[1291266000,6002.4075999999995],[1291352400,6002.4075999999995],[1291438800,6002.4075999999995],[1291525200,6002.4075999999995],[1291611600,6002.4075999999995],[1291698000,6002.4075999999995],[1291784400,6002.4075999999995],[1291870800,6002.4075999999995],[1291957200,6002.4075999999995],[1292043600,6002.4075999999995],[1292130000,6002.4075999999995],[1292216400,6002.4075999999995],[1292302800,6002.4075999999995],[1292389200,6002.4075999999995],[1292475600,6002.4075999999995],[1292562000,6002.4075999999995],[1292648400,6002.4075999999995],[1292734800,6002.4075999999995],[1292821200,6002.4075999999995],[1292907600,6002.4075999999995],[1292994000,6002.4075999999995],[1293080400,6002.4075999999995],[1293166800,6002.4075999999995],[1293253200,6002.4075999999995],[1293339600,6002.4075999999995],[1293426000,6002.4075999999995],[1293512400,6002.4075999999995],[1293598800,6002.4075999999995],[1293685200,6002.4075999999995],[1293771600,6002.4075999999995],[1293858000,6002.4075999999995],[1293944400,6002.4075999999995],[1294030800,6002.4075999999995],[1294117200,6002.4075999999995],[1294203600,6002.4075999999995],[1294290000,6002.4075999999995],[1294376400,6002.4075999999995],[1294462800,6002.4075999999995],[1294549200,6002.4075999999995],[1294635600,6002.4075999999995],[1294722000,6002.4075999999995],[1294808400,6002.4075999999995],[1294894800,6002.4075999999995],[1294981200,6002.4075999999995],[1295067600,6002.4075999999995],[1295154000,6002.4075999999995],[1295240400,6002.4075999999995],[1295326800,6002.4075999999995],[1295413200,6002.4075999999995],[1295499600,6002.4075999999995],[1295586000,6002.4075999999995],[1295672400,6002.4075999999995],[1295758800,6002.4075999999995],[1295845200,6002.4075999999995],[1295931600,6002.4075999999995],[1296018000,6002.4075999999995],[1296104400,6002.4075999999995],[1296190800,6002.4075999999995],[1296277200,6002.4075999999995],[1296363600,6002.4075999999995],[1296450000,6002.4075999999995],[1296536400,6002.4075999999995],[1296622800,6002.4075999999995],[1296709200,6002.4075999999995],[1296795600,6002.4075999999995],[1296882000,6002.4075999999995],[1296968400,6002.4075999999995],[1297054800,6002.4075999999995],[1297141200,6002.4075999999995],[1297227600,6002.4075999999995],[1297314000,6002.4075999999995],[1297400400,6002.4075999999995],[1297486800,6002.4075999999995],[1297573200,6002.4075999999995],[1297659600,6002.4075999999995],[1297746000,6002.4075999999995],[1297832400,6002.4075999999995],[1297918800,6002.4075999999995],[1298005200,6002.4075999999995],[1298091600,6002.4075999999995],[1298178000,6002.4075999999995],[1298264400,6002.4075999999995],[1298350800,6002.4075999999995],[1298437200,6002.4075999999995],[1298523600,6002.4075999999995],[1298610000,6002.4075999999995],[1298696400,6002.4075999999995],[1298782800,6002.4075999999995],[1298869200,6002.4075999999995],[1298955600,6002.4075999999995],[1299042000,6002.4075999999995],[1299128400,6002.4075999999995],[1299214800,6002.4075999999995],[1299301200,6002.4075999999995],[1299387600,6002.4075999999995],[1299474000,6002.4075999999995],[1299560400,6002.4075999999995],[1299646800,6002.4075999999995],[1299733200,6002.4075999999995],[1299819600,6002.4075999999995],[1299906000,6002.4075999999995],[1299992400,6002.4075999999995],[1300075200,6002.4075999999995],[1300161600,6002.4075999999995],[1300248000,6002.4075999999995],[1300334400,6002.4075999999995],[1300420800,6002.4075999999995],[1300507200,6002.4075999999995],[1300593600,6002.4075999999995],[1300680000,6002.4075999999995],[1300766400,6002.4075999999995],[1300852800,6002.4075999999995],[1300939200,6002.4075999999995],[1301025600,6002.4075999999995],[1301112000,6002.4075999999995],[1301198400,6002.4075999999995],[1301284800,6002.4075999999995],[1301371200,6002.4075999999995],[1301457600,6002.4075999999995],[1301544000,6002.4075999999995],[1301630400,6002.4075999999995],[1301716800,6002.4075999999995],[1301803200,6002.4075999999995],[1301889600,6002.4075999999995],[1301976000,6002.4075999999995],[1302062400,6002.4075999999995],[1302148800,6002.4075999999995],[1302235200,6002.4075999999995],[1302321600,6002.4075999999995],[1302408000,6002.4075999999995],[1302494400,6002.4075999999995],[1302580800,6002.4075999999995],[1302667200,6002.4075999999995],[1302753600,6002.4075999999995],[1302840000,6002.4075999999995],[1302926400,6002.4075999999995],[1303012800,6002.4075999999995],[1303099200,6002.4075999999995],[1303185600,6002.4075999999995],[1303272000,6002.4075999999995],[1303358400,6002.4075999999995],[1303444800,6002.4075999999995],[1303531200,6002.4075999999995],[1303617600,6002.4075999999995],[1303704000,6002.4075999999995],[1303790400,6002.4075999999995],[1303876800,6002.4075999999995],[1303963200,6002.4075999999995],[1304049600,6002.4075999999995],[1304136000,6002.4075999999995],[1304222400,6002.4075999999995],[1304308800,6002.4075999999995],[1304395200,6002.4075999999995],[1304481600,6002.4075999999995],[1304568000,6002.4075999999995],[1304654400,6002.4075999999995],[1304740800,6002.4075999999995],[1304827200,6002.4075999999995],[1304913600,6002.4075999999995],[1305000000,6002.4075999999995],[1305086400,6002.4075999999995],[1305172800,6002.4075999999995],[1305259200,6002.4075999999995],[1305345600,6002.4075999999995],[1305432000,6002.4075999999995],[1305518400,6002.4075999999995],[1305604800,6002.4075999999995],[1305691200,6002.4075999999995],[1305777600,6002.4075999999995],[1305864000,6002.4075999999995],[1305950400,6002.4075999999995],[1306036800,6002.4075999999995],[1306123200,6002.4075999999995],[1306209600,6002.4075999999995],[1306296000,6002.4075999999995],[1306382400,6002.4075999999995],[1306468800,6002.4075999999995],[1306555200,6002.4075999999995],[1306641600,6002.4075999999995],[1306728000,6002.4075999999995],[1306814400,6002.4075999999995],[1306900800,6002.4075999999995],[1306987200,6002.4075999999995],[1307073600,6002.4075999999995],[1307160000,6002.4075999999995],[1307246400,6002.4075999999995],[1307332800,6002.4075999999995],[1307419200,6002.4075999999995],[1307505600,6002.4075999999995],[1307592000,6002.4075999999995],[1307678400,6002.4075999999995],[1307764800,6002.4075999999995],[1307851200,6002.4075999999995],[1307937600,6002.4075999999995],[1308024000,6002.4075999999995],[1308110400,6002.4075999999995],[1308196800,6002.4075999999995],[1308283200,6002.4075999999995],[1308369600,6002.4075999999995],[1308456000,6002.4075999999995],[1308542400,6002.4075999999995],[1308628800,6002.4075999999995],[1308715200,6002.4075999999995],[1308801600,6002.4075999999995],[1308888000,6002.4075999999995],[1308974400,6002.4075999999995],[1309060800,6002.4075999999995],[1309147200,6002.4075999999995],[1309233600,6002.4075999999995],[1309320000,6002.4075999999995],[1309406400,6002.4075999999995],[1309492800,6002.4075999999995],[1309924800,6574.0164999999997],[1310011200,6574.0164999999997],[1310097600,6574.0164999999997],[1310184000,6574.0164999999997],[1310270400,6574.0164999999997],[1310356800,6574.0164999999997],[1310443200,6574.0164999999997],[1310529600,6574.0164999999997],[1310616000,6574.0164999999997],[1310702400,6574.0164999999997],[1310788800,6574.0164999999997],[1310875200,6574.0164999999997],[1310961600,6574.0164999999997],[1311048000,6574.0164999999997],[1311134400,6574.0164999999997],[1311220800,6574.0164999999997],[1311307200,6574.0164999999997],[1311393600,6574.0164999999997],[1311480000,6574.0164999999997],[1311566400,6574.0164999999997],[1311652800,6574.0164999999997],[1311739200,6574.0164999999997],[1311825600,6574.0164999999997],[1311912000,6574.0164999999997],[1311998400,6574.0164999999997],[1312084800,6574.0164999999997],[1312171200,6574.0164999999997],[1312257600,6574.0164999999997],[1312344000,6574.0164999999997],[1312430400,6574.0164999999997],[1312516800,6574.0164999999997],[1312603200,6574.0164999999997],[1312689600,6574.0164999999997],[1312776000,6574.0164999999997],[1312862400,6574.0164999999997],[1312948800,6574.0164999999997],[1313035200,6574.0164999999997],[1313121600,6574.0164999999997],[1313208000,6574.0164999999997],[1313294400,6574.0164999999997],[1313380800,6574.0164999999997],[1313467200,6574.0164999999997],[1313553600,6574.0164999999997],[1313640000,6574.0164999999997],[1313726400,6574.0164999999997],[1313812800,6574.0164999999997],[1313899200,6574.0164999999997],[1313985600,6574.0164999999997],[1314072000,6574.0164999999997],[1314158400,6574.0164999999997],[1314244800,6574.0164999999997],[1314331200,6574.0164999999997],[1314417600,6574.0164999999997],[1314504000,6574.0164999999997],[1314590400,6574.0164999999997],[1314676800,6574.0164999999997],[1314763200,6574.0164999999997],[1314849600,6574.0164999999997],[1314936000,6574.0164999999997],[1315022400,6574.0164999999997],[1315108800,6574.0164999999997],[1315195200,6574.0164999999997],[1315281600,6574.0164999999997],[1315368000,6574.0164999999997],[1315454400,6574.0164999999997],[1315540800,6574.0164999999997],[1315627200,6574.0164999999997],[1315713600,6574.0164999999997],[1315800000,6574.0164999999997],[1315886400,6574.0164999999997],[1315972800,6574.0164999999997],[1316059200,6574.0164999999997],[1316145600,6574.0164999999997],[1316232000,6574.0164999999997],[1316318400,6574.0164999999997],[1316404800,6574.0164999999997],[1316491200,6574.0164999999997],[1316577600,6574.0164999999997],[1316664000,6574.0164999999997],[1316750400,6574.0164999999997],[1316836800,6574.0164999999997],[1316923200,6574.0164999999997],[1317009600,6574.0164999999997],[1317096000,6574.0164999999997],[1317182400,6574.0164999999997],[1317268800,6574.0164999999997],[1317355200,6574.0164999999997],[1317441600,6574.0164999999997],[1317528000,6574.0164999999997],[1317614400,6574.0164999999997],[1317700800,6574.0164999999997],[1317787200,6574.0164999999997],[1317873600,6574.0164999999997],[1317960000,6574.0164999999997],[1318046400,6574.0164999999997],[1318132800,6574.0164999999997],[1318219200,6574.0164999999997],[1318305600,6574.0164999999997],[1318392000,6574.0164999999997],[1318478400,6574.0164999999997],[1318564800,6574.0164999999997],[1318651200,6574.0164999999997],[1318737600,6574.0164999999997],[1318824000,6574.0164999999997],[1318910400,6574.0164999999997],[1318996800,6574.0164999999997],[1319083200,6574.0164999999997],[1319169600,6574.0164999999997],[1319256000,6574.0164999999997],[1319342400,6574.0164999999997],[1319428800,6574.0164999999997],[1319515200,6574.0164999999997],[1319601600,6574.0164999999997],[1319688000,6574.0164999999997],[1319774400,6574.0164999999997],[1319860800,6574.0164999999997],[1319947200,6574.0164999999997],[1320033600,6574.0164999999997],[1320120000,6574.0164999999997],[1320206400,6574.0164999999997],[1320292800,6574.0164999999997],[1320379200,6574.0164999999997],[1320465600,6574.0164999999997],[1320552000,6574.0164999999997],[1320642000,6574.0164999999997],[1320728400,6574.0164999999997],[1320814800,6574.0164999999997],[1320901200,6574.0164999999997],[1320987600,6574.0164999999997],[1321074000,6574.0164999999997],[1321160400,6574.0164999999997],[1321246800,6574.0164999999997],[1321333200,6574.0164999999997],[1321419600,6574.0164999999997],[1321506000,6574.0164999999997],[1321592400,6574.0164999999997],[1321678800,6574.0164999999997],[1321765200,6574.0164999999997],[1321851600,6574.0164999999997],[1321938000,6574.0164999999997],[1322024400,6574.0164999999997],[1322110800,6574.0164999999997],[1322197200,6574.0164999999997],[1322283600,6574.0164999999997],[1322370000,6574.0164999999997],[1322456400,6574.0164999999997],[1322542800,6574.0164999999997],[1322629200,6574.0164999999997],[1322715600,6574.0164999999997],[1322802000,6574.0164999999997],[1322888400,6574.0164999999997],[1322974800,6574.0164999999997],[1323061200,6574.0164999999997],[1323147600,6574.0164999999997],[1323234000,6574.0164999999997],[1323320400,6574.0164999999997],[1323406800,6574.0164999999997],[1323493200,6574.0164999999997],[1323579600,6574.0164999999997],[1323666000,6574.0164999999997],[1323752400,6574.0164999999997],[1323838800,6574.0164999999997],[1323925200,6574.0164999999997],[1324011600,6574.0164999999997],[1324098000,6574.0164999999997],[1324184400,6574.0164999999997],[1324270800,6574.0164999999997],[1324357200,6574.0164999999997],[1324443600,6574.0164999999997],[1324530000,6574.0164999999997],[1324616400,6574.0164999999997],[1324702800,6574.0164999999997],[1324789200,6574.0164999999997],[1324875600,6574.0164999999997],[1324962000,6574.0164999999997],[1325048400,6574.0164999999997],[1325134800,6574.0164999999997],[1325221200,6574.0164999999997],[1325307600,6574.0164999999997],[1325394000,6574.0164999999997],[1325480400,6574.0164999999997],[1325566800,6574.0164999999997],[1325653200,6574.0164999999997],[1325739600,6574.0164999999997],[1325826000,6574.0164999999997],[1325912400,6574.0164999999997],[1325998800,6574.0164999999997],[1326085200,6574.0164999999997],[1326171600,6574.0164999999997],[1326258000,6574.0164999999997],[1326344400,6574.0164999999997],[1326430800,6574.0164999999997],[1326517200,6574.0164999999997],[1326603600,6574.0164999999997],[1326690000,6574.0164999999997],[1326776400,6574.0164999999997],[1326862800,6574.0164999999997],[1326949200,6574.0164999999997],[1327035600,6574.0164999999997],[1327122000,6574.0164999999997],[1327208400,6574.0164999999997],[1327294800,6574.0164999999997],[1327381200,6574.0164999999997],[1327467600,6574.0164999999997],[1327554000,6574.0164999999997],[1327640400,6574.0164999999997],[1327726800,6574.0164999999997],[1327813200,6574.0164999999997],[1327899600,6574.0164999999997],[1327986000,6574.0164999999997],[1328072400,6574.0164999999997],[1328158800,6574.0164999999997],[1328245200,6574.0164999999997],[1328331600,6574.0164999999997],[1328418000,6574.0164999999997],[1328504400,6574.0164999999997],[1328590800,6574.0164999999997],[1328677200,6574.0164999999997],[1328763600,6574.0164999999997],[1328850000,6574.0164999999997],[1328936400,6574.0164999999997],[1329022800,6574.0164999999997],[1329109200,6574.0164999999997],[1329195600,6574.0164999999997],[1329282000,6574.0164999999997],[1329368400,6574.0164999999997],[1329454800,6574.0164999999997],[1329541200,6574.0164999999997],[1329627600,6574.0164999999997],[1329714000,6574.0164999999997],[1329800400,6574.0164999999997],[1329886800,6574.0164999999997],[1329973200,6574.0164999999997],[1330059600,6574.0164999999997],[1330146000,6574.0164999999997],[1330232400,6574.0164999999997],[1330318800,6574.0164999999997],[1330405200,6574.0164999999997],[1330491600,6574.0164999999997],[1330578000,6574.0164999999997],[1330664400,6574.0164999999997],[1330750800,6574.0164999999997],[1330837200,6574.0164999999997],[1330923600,6574.0164999999997],[1331010000,6574.0164999999997],[1331096400,6574.0164999999997],[1331182800,6574.0164999999997],[1331269200,6574.0164999999997],[1331355600,6574.0164999999997],[1331442000,6574.0164999999997],[1331524800,6574.0164999999997],[1331611200,6574.0164999999997],[1331697600,6574.0164999999997],[1331784000,6574.0164999999997],[1331870400,6574.0164999999997],[1331956800,6574.0164999999997],[1332043200,6574.0164999999997],[1332129600,6574.0164999999997],[1332216000,6574.0164999999997],[1332302400,6574.0164999999997],[1332388800,6574.0164999999997],[1332475200,6574.0164999999997],[1332561600,6574.0164999999997],[1332648000,6574.0164999999997],[1332734400,6574.0164999999997],[1332820800,6574.0164999999997],[1332907200,6574.0164999999997],[1332993600,6574.0164999999997],[1333080000,6574.0164999999997],[1333166400,6574.0164999999997],[1333252800,6574.0164999999997],[1333339200,6574.0164999999997],[1333425600,6574.0164999999997],[1333512000,6574.0164999999997],[1333598400,6574.0164999999997],[1333684800,6574.0164999999997],[1333771200,6574.0164999999997],[1333857600,6574.0164999999997],[1333944000,6574.0164999999997],[1334030400,6574.0164999999997],[1334116800,6574.0164999999997],[1334203200,6574.0164999999997],[1334289600,6574.0164999999997],[1334376000,6574.0164999999997],[1334462400,6574.0164999999997],[1334548800,6574.0164999999997],[1334635200,6574.0164999999997],[1334721600,6574.0164999999997],[1334808000,6574.0164999999997],[1334894400,6574.0164999999997],[1334980800,6574.0164999999997],[1335067200,6574.0164999999997],[1335153600,6574.0164999999997],[1335240000,6574.0164999999997],[1335326400,6574.0164999999997],[1335412800,6574.0164999999997],[1335499200,6574.0164999999997],[1335585600,6574.0164999999997],[1335672000,6574.0164999999997],[1335758400,6574.0164999999997],[1335844800,6574.0164999999997],[1335931200,6574.0164999999997],[1336017600,6574.0164999999997],[1336104000,6574.0164999999997],[1336190400,6574.0164999999997],[1336276800,6574.0164999999997],[1336363200,6574.0164999999997],[1336449600,6574.0164999999997],[1336536000,6574.0164999999997],[1336622400,6574.0164999999997],[1336708800,6574.0164999999997],[1336795200,6574.0164999999997],[1336881600,6574.0164999999997],[1336968000,6574.0164999999997],[1337054400,6574.0164999999997],[1337140800,6574.0164999999997],[1337227200,6574.0164999999997],[1337313600,6574.0164999999997],[1337400000,6574.0164999999997],[1337486400,6574.0164999999997],[1337572800,6574.0164999999997],[1337659200,6574.0164999999997],[1337745600,6574.0164999999997],[1337832000,6574.0164999999997],[1337918400,6574.0164999999997],[1338004800,6574.0164999999997],[1338091200,6574.0164999999997],[1338177600,6574.0164999999997],[1338264000,6574.0164999999997],[1338350400,6574.0164999999997],[1338436800,6574.0164999999997],[1338523200,6574.0164999999997],[1338609600,6574.0164999999997],[1338696000,6574.0164999999997],[1338782400,6574.0164999999997],[1338868800,6574.0164999999997],[1338955200,6574.0164999999997],[1339041600,6574.0164999999997],[1339128000,6574.0164999999997],[1339214400,6574.0164999999997],[1339300800,6574.0164999999997],[1339387200,6574.0164999999997],[1339473600,6574.0164999999997],[1339560000,6574.0164999999997],[1339646400,6574.0164999999997],[1339732800,6574.0164999999997],[1339819200,6574.0164999999997],[1339905600,6574.0164999999997],[1339992000,6574.0164999999997],[1340078400,6574.0164999999997],[1340164800,6574.0164999999997],[1340251200,6574.0164999999997],[1340337600,6574.0164999999997],[1340424000,6574.0164999999997],[1340510400,6574.0164999999997],[1340596800,6574.0164999999997],[1340683200,6574.0164999999997],[1340769600,6574.0164999999997],[1340856000,6574.0164999999997],[1340942400,6574.0164999999997],[1341374400,6857.8527000000004],[1341460800,6857.8527000000004],[1341547200,6857.8527000000004],[1341633600,6857.8527000000004],[1341720000,6857.8527000000004],[1341806400,6857.8527000000004],[1341892800,6857.8527000000004],[1341979200,6857.8527000000004],[1342065600,6857.8527000000004],[1342152000,6857.8527000000004],[1342238400,6857.8527000000004],[1342324800,6857.8527000000004],[1342411200,6857.8527000000004],[1342497600,6857.8527000000004],[1342584000,6857.8527000000004],[1342670400,6857.8527000000004],[1342756800,6857.8527000000004],[1342843200,6857.8527000000004],[1342929600,6857.8527000000004],[1343016000,6857.8527000000004],[1343102400,6857.8527000000004],[1343188800,6857.8527000000004],[1343275200,6857.8527000000004],[1343361600,6857.8527000000004],[1343448000,6857.8527000000004],[1343534400,6857.8527000000004],[1343620800,6857.8527000000004],[1343707200,6857.8527000000004],[1343793600,6857.8527000000004],[1343880000,6857.8527000000004],[1343966400,6857.8527000000004],[1344052800,6857.8527000000004],[1344139200,6857.8527000000004],[1344225600,6857.8527000000004],[1344312000,6857.8527000000004],[1344398400,6857.8527000000004],[1344484800,6857.8527000000004],[1344571200,6857.8527000000004],[1344657600,6857.8527000000004],[1344744000,6857.8527000000004],[1344830400,6857.8527000000004],[1344916800,6857.8527000000004],[1345003200,6857.8527000000004],[1345089600,6857.8527000000004],[1345176000,6857.8527000000004],[1345262400,6857.8527000000004],[1345348800,6857.8527000000004],[1345435200,6857.8527000000004],[1345521600,6857.8527000000004],[1345608000,6857.8527000000004],[1345694400,6857.8527000000004],[1345780800,6857.8527000000004],[1345867200,6857.8527000000004],[1345953600,6857.8527000000004],[1346040000,6857.8527000000004],[1346126400,6857.8527000000004],[1346212800,6857.8527000000004],[1346299200,6857.8527000000004],[1346385600,6857.8527000000004],[1346472000,6857.8527000000004],[1346558400,6857.8527000000004],[1346644800,6857.8527000000004],[1346731200,6857.8527000000004],[1346817600,6857.8527000000004],[1346904000,6857.8527000000004],[1346990400,6857.8527000000004],[1347076800,6857.8527000000004],[1347163200,6857.8527000000004],[1347249600,6857.8527000000004],[1347336000,6857.8527000000004],[1347422400,6857.8527000000004],[1347508800,6857.8527000000004],[1347595200,6857.8527000000004],[1347681600,6857.8527000000004],[1347768000,6857.8527000000004],[1347854400,6857.8527000000004],[1347940800,6857.8527000000004],[1348027200,6857.8527000000004],[1348113600,6857.8527000000004],[1348200000,6857.8527000000004],[1348286400,6857.8527000000004],[1348372800,6857.8527000000004],[1348459200,6857.8527000000004],[1348545600,6857.8527000000004],[1348632000,6857.8527000000004],[1348718400,6857.8527000000004],[1348804800,6857.8527000000004],[1348891200,6857.8527000000004],[1348977600,6857.8527000000004],[1349064000,6857.8527000000004],[1349150400,6857.8527000000004],[1349236800,6857.8527000000004],[1349323200,6857.8527000000004],[1349409600,6857.8527000000004],[1349496000,6857.8527000000004],[1349582400,6857.8527000000004],[1349668800,6857.8527000000004],[1349755200,6857.8527000000004],[1349841600,6857.8527000000004],[1349928000,6857.8527000000004],[1350014400,6857.8527000000004],[1350100800,6857.8527000000004],[1350187200,6857.8527000000004],[1350273600,6857.8527000000004],[1350360000,6857.8527000000004],[1350446400,6857.8527000000004],[1350532800,6857.8527000000004],[1350619200,6857.8527000000004],[1350705600,6857.8527000000004],[1350792000,6857.8527000000004],[1350878400,6857.8527000000004],[1350964800,6857.8527000000004],[1351051200,6857.8527000000004],[1351137600,6857.8527000000004],[1351224000,6857.8527000000004],[1351310400,6857.8527000000004],[1351396800,6857.8527000000004],[1351483200,6857.8527000000004],[1351569600,6857.8527000000004],[1351656000,6857.8527000000004],[1351742400,6857.8527000000004],[1351828800,6857.8527000000004],[1351915200,6857.8527000000004],[1352001600,6857.8527000000004],[1352091600,6857.8527000000004],[1352178000,6857.8527000000004],[1352264400,6857.8527000000004],[1352350800,6857.8527000000004],[1352437200,6857.8527000000004],[1352523600,6857.8527000000004],[1352610000,6857.8527000000004],[1352696400,6857.8527000000004],[1352782800,6857.8527000000004],[1352869200,6857.8527000000004],[1352955600,6857.8527000000004],[1353042000,6857.8527000000004],[1353128400,6857.8527000000004],[1353214800,6857.8527000000004],[1353301200,6857.8527000000004],[1353387600,6857.8527000000004],[1353474000,6857.8527000000004],[1353560400,6857.8527000000004],[1353646800,6857.8527000000004],[1353733200,6857.8527000000004],[1353819600,6857.8527000000004],[1353906000,6857.8527000000004],[1353992400,6857.8527000000004],[1354078800,6857.8527000000004],[1354165200,6857.8527000000004],[1354251600,6857.8527000000004],[1354338000,6857.8527000000004],[1354424400,6857.8527000000004],[1354510800,6857.8527000000004],[1354597200,6857.8527000000004],[1354683600,6857.8527000000004],[1354770000,6857.8527000000004],[1354856400,6857.8527000000004],[1354942800,6857.8527000000004],[1355029200,6857.8527000000004],[1355115600,6857.8527000000004],[1355202000,6857.8527000000004],[1355288400,6857.8527000000004],[1355374800,6857.8527000000004],[1355461200,6857.8527000000004],[1355547600,6857.8527000000004],[1355634000,6857.8527000000004],[1355720400,6857.8527000000004],[1355806800,6857.8527000000004],[1355893200,6857.8527000000004],[1355979600,6857.8527000000004],[1356066000,6857.8527000000004],[1356152400,6857.8527000000004],[1356238800,6857.8527000000004],[1356325200,6857.8527000000004],[1356411600,6857.8527000000004],[1356498000,6857.8527000000004],[1356584400,6857.8527000000004],[1356670800,6857.8527000000004],[1356757200,6857.8527000000004],[1356843600,6857.8527000000004],[1356930000,6857.8527000000004],[1357016400,6857.8527000000004],[1357102800,6857.8527000000004],[1357189200,6857.8527000000004],[1357275600,6857.8527000000004],[1357362000,6857.8527000000004],[1357448400,6857.8527000000004],[1357534800,6857.8527000000004],[1357621200,6857.8527000000004],[1357707600,6857.8527000000004],[1357794000,6857.8527000000004],[1357880400,6857.8527000000004],[1357966800,6857.8527000000004],[1358053200,6857.8527000000004],[1358139600,6857.8527000000004],[1358226000,6857.8527000000004],[1358312400,6857.8527000000004],[1358398800,6857.8527000000004],[1358485200,6857.8527000000004],[1358571600,6857.8527000000004],[1358658000,6857.8527000000004],[1358744400,6857.8527000000004],[1358830800,6857.8527000000004],[1358917200,6857.8527000000004],[1359003600,6857.8527000000004],[1359090000,6857.8527000000004],[1359176400,6857.8527000000004],[1359262800,6857.8527000000004],[1359349200,6857.8527000000004],[1359435600,6857.8527000000004],[1359522000,6857.8527000000004],[1359608400,6857.8527000000004],[1359694800,6857.8527000000004],[1359781200,6857.8527000000004],[1359867600,6857.8527000000004],[1359954000,6857.8527000000004],[1360040400,6857.8527000000004],[1360126800,6857.8527000000004],[1360213200,6857.8527000000004],[1360299600,6857.8527000000004],[1360386000,6857.8527000000004],[1360472400,6857.8527000000004],[1360558800,6857.8527000000004],[1360645200,6857.8527000000004],[1360731600,6857.8527000000004],[1360818000,6857.8527000000004],[1360904400,6857.8527000000004],[1360990800,6857.8527000000004],[1361077200,6857.8527000000004],[1361163600,6857.8527000000004],[1361250000,6857.8527000000004],[1361336400,6857.8527000000004],[1361422800,6857.8527000000004],[1361509200,6857.8527000000004],[1361595600,6857.8527000000004],[1361682000,6857.8527000000004],[1361768400,6857.8527000000004],[1361854800,6857.8527000000004],[1361941200,6857.8527000000004],[1362027600,6857.8527000000004],[1362114000,6857.8527000000004],[1362200400,6857.8527000000004],[1362286800,6857.8527000000004],[1362373200,6857.8527000000004],[1362459600,6857.8527000000004],[1362546000,6857.8527000000004],[1362632400,6857.8527000000004],[1362718800,6857.8527000000004],[1362805200,6857.8527000000004],[1362891600,6857.8527000000004],[1362974400,6857.8527000000004],[1363060800,6857.8527000000004],[1363147200,6857.8527000000004],[1363233600,6857.8527000000004],[1363320000,6857.8527000000004],[1363406400,6857.8527000000004],[1363492800,6857.8527000000004],[1363579200,6857.8527000000004],[1363665600,6857.8527000000004],[1363752000,6857.8527000000004],[1363838400,6857.8527000000004],[1363924800,6857.8527000000004],[1364011200,6857.8527000000004],[1364097600,6857.8527000000004],[1364184000,6857.8527000000004],[1364270400,6857.8527000000004],[1364356800,6857.8527000000004],[1364443200,6857.8527000000004],[1364529600,6857.8527000000004],[1364616000,6857.8527000000004],[1364702400,6857.8527000000004],[1364788800,6857.8527000000004],[1364875200,6857.8527000000004],[1364961600,6857.8527000000004],[1365048000,6857.8527000000004],[1365134400,6857.8527000000004],[1365220800,6857.8527000000004],[1365307200,6857.8527000000004],[1365393600,6857.8527000000004],[1365480000,6857.8527000000004],[1365566400,6857.8527000000004],[1365652800,6857.8527000000004],[1365739200,6857.8527000000004],[1365825600,6857.8527000000004],[1365912000,6857.8527000000004],[1365998400,6857.8527000000004],[1366084800,6857.8527000000004],[1366171200,6857.8527000000004],[1366257600,6857.8527000000004],[1366344000,6857.8527000000004],[1366430400,6857.8527000000004],[1366516800,6857.8527000000004],[1366603200,6857.8527000000004],[1366689600,6857.8527000000004],[1366776000,6857.8527000000004],[1366862400,6857.8527000000004],[1366948800,6857.8527000000004],[1367035200,6857.8527000000004],[1367121600,6857.8527000000004],[1367208000,6857.8527000000004],[1367294400,6857.8527000000004],[1367380800,6857.8527000000004],[1367467200,6857.8527000000004],[1367553600,6857.8527000000004],[1367640000,6857.8527000000004],[1367726400,6857.8527000000004],[1367812800,6857.8527000000004],[1367899200,6857.8527000000004],[1367985600,6857.8527000000004],[1368072000,6857.8527000000004],[1368158400,6857.8527000000004],[1368244800,6857.8527000000004],[1368331200,6857.8527000000004],[1368417600,6857.8527000000004],[1368504000,6857.8527000000004],[1368590400,6857.8527000000004],[1368676800,6857.8527000000004],[1368763200,6857.8527000000004],[1368849600,6857.8527000000004],[1368936000,6857.8527000000004],[1369022400,6857.8527000000004],[1369108800,6857.8527000000004],[1369195200,6857.8527000000004],[1369281600,6857.8527000000004],[1369368000,6857.8527000000004],[1369454400,6857.8527000000004],[1369540800,6857.8527000000004],[1369627200,6857.8527000000004],[1369713600,6857.8527000000004],[1369800000,6857.8527000000004],[1369886400,6857.8527000000004],[1369972800,6857.8527000000004],[1370059200,6857.8527000000004],[1370145600,6857.8527000000004],[1370232000,6857.8527000000004],[1370318400,6857.8527000000004],[1370404800,6857.8527000000004],[1370491200,6857.8527000000004],[1370577600,6857.8527000000004],[1370664000,6857.8527000000004],[1370750400,6857.8527000000004],[1370836800,6857.8527000000004],[1370923200,6857.8527000000004],[1371009600,6857.8527000000004],[1371096000,6857.8527000000004],[1371182400,6857.8527000000004],[1371268800,6857.8527000000004],[1371355200,6857.8527000000004],[1371441600,6857.8527000000004],[1371528000,6857.8527000000004],[1371614400,6857.8527000000004],[1371700800,6857.8527000000004],[1371787200,6857.8527000000004],[1371873600,6857.8527000000004],[1371960000,6857.8527000000004],[1372046400,6857.8527000000004],[1372132800,6857.8527000000004],[1372219200,6857.8527000000004],[1372305600,6857.8527000000004],[1372392000,6857.8527000000004],[1372824000,7175.2560000000003],[1372910400,7175.2560000000003],[1372996800,7175.2560000000003],[1373083200,7175.2560000000003],[1373169600,7175.2560000000003],[1373256000,7175.2560000000003],[1373342400,7175.2560000000003],[1373428800,7175.2560000000003],[1373515200,7175.2560000000003],[1373601600,7175.2560000000003],[1373688000,7175.2560000000003],[1373774400,7175.2560000000003],[1373860800,7175.2560000000003],[1373947200,7175.2560000000003],[1374033600,7175.2560000000003],[1374120000,7175.2560000000003],[1374206400,7175.2560000000003],[1374292800,7175.2560000000003],[1374379200,7175.2560000000003],[1374465600,7175.2560000000003],[1374552000,7175.2560000000003],[1374638400,7175.2560000000003],[1374724800,7175.2560000000003],[1374811200,7175.2560000000003],[1374897600,7175.2560000000003],[1374984000,7175.2560000000003],[1375070400,7175.2560000000003],[1375156800,7175.2560000000003],[1375243200,7175.2560000000003],[1375329600,7175.2560000000003],[1375416000,7175.2560000000003],[1375502400,7175.2560000000003],[1375588800,7175.2560000000003],[1375675200,7175.2560000000003],[1375761600,7175.2560000000003],[1375848000,7175.2560000000003],[1375934400,7175.2560000000003],[1376020800,7175.2560000000003],[1376107200,7175.2560000000003],[1376193600,7175.2560000000003],[1376280000,7175.2560000000003],[1376366400,7175.2560000000003],[1376452800,7175.2560000000003],[1376539200,7175.2560000000003],[1376625600,7175.2560000000003],[1376712000,7175.2560000000003],[1376798400,7175.2560000000003],[1376884800,7175.2560000000003],[1376971200,7175.2560000000003],[1377057600,7175.2560000000003],[1377144000,7175.2560000000003],[1377230400,7175.2560000000003],[1377316800,7175.2560000000003],[1377403200,7175.2560000000003],[1377489600,7175.2560000000003],[1377576000,7175.2560000000003],[1377662400,7175.2560000000003],[1377748800,7175.2560000000003],[1377835200,7175.2560000000003],[1377921600,7175.2560000000003],[1378008000,7175.2560000000003],[1378094400,7175.2560000000003],[1378180800,7175.2560000000003],[1378267200,7175.2560000000003],[1378353600,7175.2560000000003],[1378440000,7175.2560000000003],[1378526400,7175.2560000000003],[1378612800,7175.2560000000003],[1378699200,7175.2560000000003],[1378785600,7175.2560000000003],[1378872000,7175.2560000000003],[1378958400,7175.2560000000003],[1379044800,7175.2560000000003],[1379131200,7175.2560000000003],[1379217600,7175.2560000000003],[1379304000,7175.2560000000003],[1379390400,7175.2560000000003],[1379476800,7175.2560000000003],[1379563200,7175.2560000000003],[1379649600,7175.2560000000003],[1379736000,7175.2560000000003],[1379822400,7175.2560000000003],[1379908800,7175.2560000000003],[1379995200,7175.2560000000003],[1380081600,7175.2560000000003],[1380168000,7175.2560000000003],[1380254400,7175.2560000000003],[1380340800,7175.2560000000003],[1380427200,7175.2560000000003],[1380513600,7175.2560000000003],[1380600000,7175.2560000000003],[1380686400,7175.2560000000003],[1380772800,7175.2560000000003],[1380859200,7175.2560000000003],[1380945600,7175.2560000000003],[1381032000,7175.2560000000003],[1381118400,7175.2560000000003],[1381204800,7175.2560000000003],[1381291200,7175.2560000000003],[1381377600,7175.2560000000003],[1381464000,7175.2560000000003],[1381550400,7175.2560000000003],[1381636800,7175.2560000000003],[1381723200,7175.2560000000003],[1381809600,7175.2560000000003],[1381896000,7175.2560000000003],[1381982400,7175.2560000000003],[1382068800,7175.2560000000003],[1382155200,7175.2560000000003],[1382241600,7175.2560000000003],[1382328000,7175.2560000000003],[1382414400,7175.2560000000003],[1382500800,7175.2560000000003],[1382587200,7175.2560000000003],[1382673600,7175.2560000000003],[1382760000,7175.2560000000003],[1382846400,7175.2560000000003],[1382932800,7175.2560000000003],[1383019200,7175.2560000000003],[1383105600,7175.2560000000003],[1383192000,7175.2560000000003],[1383278400,7175.2560000000003],[1383364800,7175.2560000000003],[1383451200,7175.2560000000003],[1383541200,7175.2560000000003],[1383627600,7175.2560000000003],[1383714000,7175.2560000000003],[1383800400,7175.2560000000003],[1383886800,7175.2560000000003],[1383973200,7175.2560000000003],[1384059600,7175.2560000000003],[1384146000,7175.2560000000003],[1384232400,7175.2560000000003],[1384318800,7175.2560000000003],[1384405200,7175.2560000000003],[1384491600,7175.2560000000003],[1384578000,7175.2560000000003],[1384664400,7175.2560000000003],[1384750800,7175.2560000000003],[1384837200,7175.2560000000003],[1384923600,7175.2560000000003],[1385010000,7175.2560000000003],[1385096400,7175.2560000000003],[1385182800,7175.2560000000003],[1385269200,7175.2560000000003],[1385355600,7175.2560000000003],[1385442000,7175.2560000000003],[1385528400,7175.2560000000003],[1385614800,7175.2560000000003],[1385701200,7175.2560000000003],[1385787600,7175.2560000000003],[1385874000,7175.2560000000003],[1385960400,7175.2560000000003],[1386046800,7175.2560000000003],[1386133200,7175.2560000000003],[1386219600,7175.2560000000003],[1386306000,7175.2560000000003],[1386392400,7175.2560000000003],[1386478800,7175.2560000000003],[1386565200,7175.2560000000003],[1386651600,7175.2560000000003],[1386738000,7175.2560000000003],[1386824400,7175.2560000000003],[1386910800,7175.2560000000003],[1386997200,7175.2560000000003],[1387083600,7175.2560000000003],[1387170000,7175.2560000000003],[1387256400,7175.2560000000003],[1387342800,7175.2560000000003],[1387429200,7175.2560000000003],[1387515600,7175.2560000000003],[1387602000,7175.2560000000003],[1387688400,7175.2560000000003],[1387774800,7175.2560000000003],[1387861200,7175.2560000000003],[1387947600,7175.2560000000003],[1388034000,7175.2560000000003],[1388120400,7175.2560000000003],[1388206800,7175.2560000000003],[1388293200,7175.2560000000003],[1388379600,7175.2560000000003],[1388466000,7175.2560000000003],[1388552400,7175.2560000000003],[1388638800,7175.2560000000003],[1388725200,7175.2560000000003],[1388811600,7175.2560000000003],[1388898000,7175.2560000000003],[1388984400,7175.2560000000003],[1389070800,7175.2560000000003],[1389157200,7175.2560000000003],[1389243600,7175.2560000000003],[1389330000,7175.2560000000003],[1389416400,7175.2560000000003],[1389502800,7175.2560000000003],[1389589200,7175.2560000000003],[1389675600,7175.2560000000003],[1389762000,7175.2560000000003],[1389848400,7175.2560000000003],[1389934800,7175.2560000000003],[1390021200,7175.2560000000003],[1390107600,7175.2560000000003],[1390194000,7175.2560000000003],[1390280400,7175.2560000000003],[1390366800,7175.2560000000003],[1390453200,7175.2560000000003],[1390539600,7175.2560000000003],[1390626000,7175.2560000000003],[1390712400,7175.2560000000003],[1390798800,7175.2560000000003],[1390885200,7175.2560000000003],[1390971600,7175.2560000000003],[1391058000,7175.2560000000003],[1391144400,7175.2560000000003],[1391230800,7175.2560000000003],[1391317200,7175.2560000000003],[1391403600,7175.2560000000003],[1391490000,7175.2560000000003],[1391576400,7175.2560000000003],[1391662800,7175.2560000000003],[1391749200,7175.2560000000003],[1391835600,7175.2560000000003],[1391922000,7175.2560000000003],[1392008400,7175.2560000000003],[1392094800,7175.2560000000003],[1392181200,7175.2560000000003],[1392267600,7175.2560000000003],[1392354000,7175.2560000000003],[1392440400,7175.2560000000003],[1392526800,7175.2560000000003],[1392613200,7175.2560000000003],[1392699600,7175.2560000000003],[1392786000,7175.2560000000003],[1392872400,7175.2560000000003],[1392958800,7175.2560000000003],[1393045200,7175.2560000000003],[1393131600,7175.2560000000003],[1393218000,7175.2560000000003],[1393304400,7175.2560000000003],[1393390800,7175.2560000000003],[1393477200,7175.2560000000003],[1393563600,7175.2560000000003],[1393650000,7175.2560000000003],[1393736400,7175.2560000000003],[1393822800,7175.2560000000003],[1393909200,7175.2560000000003],[1393995600,7175.2560000000003],[1394082000,7175.2560000000003],[1394168400,7175.2560000000003],[1394254800,7175.2560000000003],[1394341200,7175.2560000000003],[1394424000,7175.2560000000003],[1394510400,7175.2560000000003],[1394596800,7175.2560000000003],[1394683200,7175.2560000000003],[1394769600,7175.2560000000003],[1394856000,7175.2560000000003],[1394942400,7175.2560000000003],[1395028800,7175.2560000000003],[1395115200,7175.2560000000003],[1395201600,7175.2560000000003],[1395288000,7175.2560000000003],[1395374400,7175.2560000000003],[1395460800,7175.2560000000003],[1395547200,7175.2560000000003],[1395633600,7175.2560000000003],[1395720000,7175.2560000000003],[1395806400,7175.2560000000003],[1395892800,7175.2560000000003],[1395979200,7175.2560000000003],[1396065600,7175.2560000000003],[1396152000,7175.2560000000003],[1396238400,7175.2560000000003],[1396324800,7175.2560000000003],[1396411200,7175.2560000000003],[1396497600,7175.2560000000003],[1396584000,7175.2560000000003],[1396670400,7175.2560000000003],[1396756800,7175.2560000000003],[1396843200,7175.2560000000003],[1396929600,7175.2560000000003],[1397016000,7175.2560000000003],[1397102400,7175.2560000000003],[1397188800,7175.2560000000003],[1397275200,7175.2560000000003],[1397361600,7175.2560000000003],[1397448000,7175.2560000000003],[1397534400,7175.2560000000003],[1397620800,7175.2560000000003],[1397707200,7175.2560000000003],[1397793600,7175.2560000000003],[1397880000,7175.2560000000003],[1397966400,7175.2560000000003],[1398052800,7175.2560000000003],[1398139200,7175.2560000000003],[1398225600,7175.2560000000003],[1398312000,7175.2560000000003],[1398398400,7175.2560000000003],[1398484800,7175.2560000000003],[1398571200,7175.2560000000003],[1398657600,7175.2560000000003],[1398744000,7175.2560000000003],[1398830400,7175.2560000000003],[1398916800,7175.2560000000003],[1399003200,7175.2560000000003],[1399089600,7175.2560000000003],[1399176000,7175.2560000000003],[1399262400,7175.2560000000003],[1399348800,7175.2560000000003],[1399435200,7175.2560000000003],[1399521600,7175.2560000000003],[1399608000,7175.2560000000003],[1399694400,7175.2560000000003],[1399780800,7175.2560000000003],[1399867200,7175.2560000000003],[1399953600,7175.2560000000003],[1400040000,7175.2560000000003],[1400126400,7175.2560000000003],[1400212800,7175.2560000000003],[1400299200,7175.2560000000003],[1400385600,7175.2560000000003],[1400472000,7175.2560000000003],[1400558400,7175.2560000000003],[1400644800,7175.2560000000003],[1400731200,7175.2560000000003],[1400817600,7175.2560000000003],[1400904000,7175.2560000000003],[1400990400,7175.2560000000003],[1401076800,7175.2560000000003],[1401163200,7175.2560000000003],[1401249600,7175.2560000000003],[1401336000,7175.2560000000003],[1401422400,7175.2560000000003],[1401508800,7175.2560000000003],[1401595200,7175.2560000000003],[1401681600,7175.2560000000003],[1401768000,7175.2560000000003],[1401854400,7175.2560000000003],[1401940800,7175.2560000000003],[1402027200,7175.2560000000003],[1402113600,7175.2560000000003],[1402200000,7175.2560000000003],[1402286400,7175.2560000000003],[1402372800,7175.2560000000003],[1402459200,7175.2560000000003],[1402545600,7175.2560000000003],[1402632000,7175.2560000000003],[1402718400,7175.2560000000003],[1402804800,7175.2560000000003],[1402891200,7175.2560000000003],[1402977600,7175.2560000000003],[1403064000,7175.2560000000003],[1403150400,7175.2560000000003],[1403236800,7175.2560000000003],[1403323200,7175.2560000000003],[1403409600,7175.2560000000003],[1403496000,7175.2560000000003],[1403582400,7175.2560000000003],[1403668800,7175.2560000000003],[1403755200,7175.2560000000003],[1403841600,7175.2560000000003],[1403928000,7175.2560000000003],[1404014400,7175.2560000000003],[1404100800,7175.2560000000003],[1562126400,13215.816199999999],[1562212800,13215.816199999999],[1562299200,13215.816199999999],[1562385600,13215.816199999999],[1562472000,13215.816199999999],[1562558400,13215.816199999999],[1562644800,13215.816199999999],[1562731200,13215.816199999999],[1562817600,13215.816199999999],[1562904000,13215.816199999999],[1562990400,13215.816199999999],[1563076800,13215.816199999999],[1563163200,13215.816199999999],[1563249600,13215.816199999999],[1563336000,13215.816199999999],[1563422400,13215.816199999999],[1563508800,13215.816199999999],[1563595200,13215.816199999999],[1563681600,13215.816199999999],[1563768000,13215.816199999999],[1563854400,13215.816199999999],[1563940800,13215.816199999999],[1564027200,13215.816199999999],[1564113600,13215.816199999999],[1564200000,13215.816199999999],[1564286400,13215.816199999999],[1564372800,13215.816199999999],[1564459200,13215.816199999999],[1564545600,13215.816199999999],[1564632000,13215.816199999999],[1564718400,13215.816199999999],[1564804800,13215.816199999999],[1564891200,13215.816199999999],[1564977600,13215.816199999999],[1565064000,13215.816199999999],[1565150400,13215.816199999999],[1565236800,13215.816199999999],[1565323200,13215.816199999999],[1565409600,13215.816199999999],[1565496000,13215.816199999999],[1565582400,13215.816199999999],[1565668800,13215.816199999999],[1565755200,13215.816199999999],[1565841600,13215.816199999999],[1565928000,13215.816199999999],[1566014400,13215.816199999999],[1566100800,13215.816199999999],[1566187200,13215.816199999999],[1566273600,13215.816199999999],[1566360000,13215.816199999999],[1566446400,13215.816199999999],[1566532800,13215.816199999999],[1566619200,13215.816199999999],[1566705600,13215.816199999999],[1566792000,13215.816199999999],[1566878400,13215.816199999999],[1566964800,13215.816199999999],[1567051200,13215.816199999999],[1567137600,13215.816199999999],[1567224000,13215.816199999999],[1567310400,13215.816199999999],[1567396800,13215.816199999999],[1567483200,13215.816199999999],[1567569600,13215.816199999999],[1567656000,13215.816199999999],[1567742400,13215.816199999999],[1567828800,13215.816199999999],[1567915200,13215.816199999999],[1568001600,13215.816199999999],[1568088000,13215.816199999999],[1568174400,13215.816199999999],[1568260800,13215.816199999999],[1568347200,13215.816199999999],[1568433600,13215.816199999999],[1568520000,13215.816199999999],[1568606400,13215.816199999999],[1568692800,13215.816199999999],[1568779200,13215.816199999999],[1568865600,13215.816199999999],[1568952000,13215.816199999999],[1569038400,13215.816199999999],[1569124800,13215.816199999999],[1569211200,13215.816199999999],[1569297600,13215.816199999999],[1569384000,13215.816199999999],[1569470400,13215.816199999999],[1569556800,13215.816199999999],[1569643200,13215.816199999999],[1569729600,13215.816199999999],[1569816000,13215.816199999999],[1569902400,13215.816199999999],[1569988800,13215.816199999999],[1570075200,13215.816199999999],[1570161600,13215.816199999999],[1570248000,13215.816199999999],[1570334400,13215.816199999999],[1570420800,13215.816199999999],[1570507200,13215.816199999999],[1570593600,13215.816199999999],[1570680000,13215.816199999999],[1570766400,13215.816199999999],[1570852800,13215.816199999999],[1570939200,13215.816199999999],[1571025600,13215.816199999999],[1571112000,13215.816199999999],[1571198400,13215.816199999999],[1571284800,13215.816199999999],[1571371200,13215.816199999999],[1571457600,13215.816199999999],[1571544000,13215.816199999999],[1571630400,13215.816199999999],[1571716800,13215.816199999999],[1571803200,13215.816199999999],[1571889600,13215.816199999999],[1571976000,13215.816199999999],[1572062400,13215.816199999999],[1572148800,13215.816199999999],[1572235200,13215.816199999999],[1572321600,13215.816199999999],[1572408000,13215.816199999999],[1572494400,13215.816199999999],[1572580800,13215.816199999999],[1572667200,13215.816199999999],[1572753600,13215.816199999999],[1572843600,13215.816199999999],[1572930000,13215.816199999999],[1573016400,13215.816199999999],[1573102800,13215.816199999999],[1573189200,13215.816199999999],[1573275600,13215.816199999999],[1573362000,13215.816199999999],[1573448400,13215.816199999999],[1573534800,13215.816199999999],[1573621200,13215.816199999999],[1573707600,13215.816199999999],[1573794000,13215.816199999999],[1573880400,13215.816199999999],[1573966800,13215.816199999999],[1574053200,13215.816199999999],[1574139600,13215.816199999999],[1574226000,13215.816199999999],[1574312400,13215.816199999999],[1574398800,13215.816199999999],[1574485200,13215.816199999999],[1574571600,13215.816199999999],[1574658000,13215.816199999999],[1574744400,13215.816199999999],[1574830800,13215.816199999999],[1574917200,13215.816199999999],[1575003600,13215.816199999999],[1575090000,13215.816199999999],[1575176400,13215.816199999999],[1575262800,13215.816199999999],[1575349200,13215.816199999999],[1575435600,13215.816199999999],[1575522000,13215.816199999999],[1575608400,13215.816199999999],[1575694800,13215.816199999999],[1575781200,13215.816199999999],[1575867600,13215.816199999999],[1575954000,13215.816199999999],[1576040400,13215.816199999999],[1576126800,13215.816199999999],[1576213200,13215.816199999999],[1576299600,13215.816199999999],[1576386000,13215.816199999999],[1576472400,13215.816199999999],[1576558800,13215.816199999999],[1576645200,13215.816199999999],[1576731600,13215.816199999999],[1576818000,13215.816199999999],[1576904400,13215.816199999999],[1576990800,13215.816199999999],[1577077200,13215.816199999999],[1577163600,13215.816199999999],[1577250000,13215.816199999999],[1577336400,13215.816199999999],[1577422800,13215.816199999999],[1577509200,13215.816199999999],[1577595600,13215.816199999999],[1577682000,13215.816199999999],[1577768400,13215.816199999999],[1577854800,13215.816199999999],[1577941200,13215.816199999999],[1578027600,13215.816199999999],[1578114000,13215.816199999999],[1578200400,13215.816199999999],[1578286800,13215.816199999999],[1578373200,13215.816199999999],[1578459600,13215.816199999999],[1578546000,13215.816199999999],[1578632400,13215.816199999999],[1578718800,13215.816199999999],[1578805200,13215.816199999999],[1578891600,13215.816199999999],[1578978000,13215.816199999999],[1579064400,13215.816199999999],[1579150800,13215.816199999999],[1579237200,13215.816199999999],[1579323600,13215.816199999999],[1579410000,13215.816199999999],[1579496400,13215.816199999999],[1579582800,13215.816199999999],[1579669200,13215.816199999999],[1579755600,13215.816199999999],[1579842000,13215.816199999999],[1579928400,13215.816199999999],[1580014800,13215.816199999999],[1580101200,13215.816199999999],[1580187600,13215.816199999999],[1580274000,13215.816199999999],[1580360400,13215.816199999999],[1580446800,13215.816199999999],[1580533200,13215.816199999999],[1580619600,13215.816199999999],[1580706000,13215.816199999999],[1580792400,13215.816199999999],[1580878800,13215.816199999999],[1580965200,13215.816199999999],[1581051600,13215.816199999999],[1581138000,13215.816199999999],[1581224400,13215.816199999999],[1581310800,13215.816199999999],[1581397200,13215.816199999999],[1581483600,13215.816199999999],[1581570000,13215.816199999999],[1581656400,13215.816199999999],[1581742800,13215.816199999999],[1581829200,13215.816199999999],[1581915600,13215.816199999999],[1582002000,13215.816199999999],[1582088400,13215.816199999999],[1582174800,13215.816199999999],[1582261200,13215.816199999999],[1582347600,13215.816199999999],[1582434000,13215.816199999999],[1582520400,13215.816199999999],[1582606800,13215.816199999999],[1582693200,13215.816199999999],[1582779600,13215.816199999999],[1582866000,13215.816199999999],[1582952400,13215.816199999999],[1583038800,13215.816199999999],[1583125200,13215.816199999999],[1583211600,13215.816199999999],[1583298000,13215.816199999999],[1583384400,13215.816199999999],[1583470800,13215.816199999999],[1583557200,13215.816199999999],[1583643600,13215.816199999999],[1583726400,13215.816199999999],[1583812800,13215.816199999999],[1583899200,13215.816199999999],[1583985600,13215.816199999999],[1584072000,13215.816199999999],[1584158400,13215.816199999999],[1584244800,13215.816199999999],[1584331200,13215.816199999999],[1584417600,13215.816199999999],[1584504000,13215.816199999999],[1584590400,13215.816199999999],[1584676800,13215.816199999999],[1584763200,13215.816199999999],[1584849600,13215.816199999999],[1584936000,13215.816199999999],[1585022400,13215.816199999999],[1585108800,13215.816199999999],[1585195200,13215.816199999999],[1585281600,13215.816199999999],[1585368000,13215.816199999999],[1585454400,13215.816199999999],[1585540800,13215.816199999999],[1585627200,13215.816199999999],[1585713600,13215.816199999999],[1585800000,13215.816199999999],[1585886400,13215.816199999999],[1585972800,13215.816199999999],[1586059200,13215.816199999999],[1586145600,13215.816199999999],[1586232000,13215.816199999999],[1586318400,13215.816199999999],[1586404800,13215.816199999999],[1586491200,13215.816199999999],[1586577600,13215.816199999999],[1586664000,13215.816199999999],[1586750400,13215.816199999999],[1586836800,13215.816199999999],[1586923200,13215.816199999999],[1587009600,13215.816199999999],[1587096000,13215.816199999999],[1587182400,13215.816199999999],[1587268800,13215.816199999999],[1587355200,13215.816199999999],[1587441600,13215.816199999999],[1587528000,13215.816199999999],[1587614400,13215.816199999999],[1587700800,13215.816199999999],[1587787200,13215.816199999999],[1587873600,13215.816199999999],[1587960000,13215.816199999999],[1588046400,13215.816199999999],[1588132800,13215.816199999999],[1588219200,13215.816199999999],[1588305600,13215.816199999999],[1588392000,13215.816199999999],[1588478400,13215.816199999999],[1588564800,13215.816199999999],[1588651200,13215.816199999999],[1588737600,13215.816199999999],[1588824000,13215.816199999999],[1588910400,13215.816199999999],[1588996800,13215.816199999999],[1589083200,13215.816199999999],[1589169600,13215.816199999999],[1589256000,13215.816199999999],[1589342400,13215.816199999999],[1589428800,13215.816199999999],[1589515200,13215.816199999999],[1589601600,13215.816199999999],[1589688000,13215.816199999999],[1589774400,13215.816199999999],[1589860800,13215.816199999999],[1589947200,13215.816199999999],[1590033600,13215.816199999999],[1590120000,13215.816199999999],[1590206400,13215.816199999999],[1590292800,13215.816199999999],[1590379200,13215.816199999999],[1590465600,13215.816199999999],[1590552000,13215.816199999999],[1590638400,13215.816199999999],[1590724800,13215.816199999999],[1590811200,13215.816199999999],[1590897600,13215.816199999999],[1590984000,13215.816199999999],[1591070400,13215.816199999999],[1591156800,13215.816199999999],[1591243200,13215.816199999999],[1591329600,13215.816199999999],[1591416000,13215.816199999999],[1591502400,13215.816199999999],[1591588800,13215.816199999999],[1591675200,13215.816199999999],[1591761600,13215.816199999999],[1591848000,13215.816199999999],[1591934400,13215.816199999999],[1592020800,13215.816199999999],[1592107200,13215.816199999999],[1592193600,13215.816199999999],[1592280000,13215.816199999999],[1592366400,13215.816199999999],[1592452800,13215.816199999999],[1592539200,13215.816199999999],[1592625600,13215.816199999999],[1592712000,13215.816199999999],[1592798400,13215.816199999999],[1592884800,13215.816199999999],[1592971200,13215.816199999999],[1593057600,13215.816199999999],[1593144000,13215.816199999999],[1593230400,13215.816199999999],[1593316800,13215.816199999999],[1593403200,13215.816199999999],[1593489600,13215.816199999999],[1593748800,13725.7644],[1593835200,13725.7644],[1593921600,13725.7644],[1594008000,13725.7644],[1594094400,13725.7644],[1594180800,13725.7644],[1594267200,13725.7644],[1594353600,13725.7644],[1594440000,13725.7644],[1594526400,13725.7644],[1594612800,13725.7644],[1594699200,13725.7644],[1594785600,13725.7644],[1594872000,13725.7644],[1594958400,13725.7644],[1595044800,13725.7644],[1595131200,13725.7644],[1595217600,13725.7644],[1595304000,13725.7644],[1595390400,13725.7644],[1595476800,13725.7644],[1595563200,13725.7644],[1595649600,13725.7644],[1595736000,13725.7644],[1595822400,13725.7644],[1595908800,13725.7644],[1595995200,13725.7644],[1596081600,13725.7644],[1596168000,13725.7644],[1596254400,13725.7644],[1596340800,13725.7644],[1596427200,13725.7644],[1596513600,13725.7644],[1596600000,13725.7644],[1596686400,13725.7644],[1596772800,13725.7644],[1596859200,13725.7644],[1596945600,13725.7644],[1597032000,13725.7644],[1597118400,13725.7644],[1597204800,13725.7644],[1597291200,13725.7644],[1597377600,13725.7644],[1597464000,13725.7644],[1597550400,13725.7644],[1597636800,13725.7644],[1597723200,13725.7644],[1597809600,13725.7644],[1597896000,13725.7644],[1597982400,13725.7644],[1598068800,13725.7644],[1598155200,13725.7644],[1598241600,13725.7644],[1598328000,13725.7644],[1598414400,13725.7644],[1598500800,13725.7644],[1598587200,13725.7644],[1598673600,13725.7644],[1598760000,13725.7644],[1598846400,13725.7644],[1598932800,13725.7644],[1599019200,13725.7644],[1599105600,13725.7644],[1599192000,13725.7644],[1599278400,13725.7644],[1599364800,13725.7644],[1599451200,13725.7644],[1599537600,13725.7644],[1599624000,13725.7644],[1599710400,13725.7644],[1599796800,13725.7644],[1599883200,13725.7644],[1599969600,13725.7644],[1600056000,13725.7644],[1600142400,13725.7644],[1600228800,13725.7644],[1600315200,13725.7644],[1600401600,13725.7644],[1600488000,13725.7644],[1600574400,13725.7644],[1600660800,13725.7644],[1600747200,13725.7644],[1600833600,13725.7644],[1600920000,13725.7644],[1601006400,13725.7644],[1601092800,13725.7644],[1601179200,13725.7644],[1601265600,13725.7644],[1601352000,13725.7644],[1601438400,13725.7644],[1601524800,13725.7644],[1601611200,13725.7644],[1601697600,13725.7644],[1601784000,13725.7644],[1601870400,13725.7644],[1601956800,13725.7644],[1602043200,13725.7644],[1602129600,13725.7644],[1602216000,13725.7644],[1602302400,13725.7644],[1602388800,13725.7644],[1602475200,13725.7644],[1602561600,13725.7644],[1602648000,13725.7644],[1602734400,13725.7644],[1602820800,13725.7644],[1602907200,13725.7644],[1602993600,13725.7644],[1603080000,13725.7644],[1603166400,13725.7644],[1603252800,13725.7644],[1603339200,13725.7644],[1603425600,13725.7644],[1603512000,13725.7644],[1603598400,13725.7644],[1603684800,13725.7644],[1603771200,13725.7644],[1603857600,13725.7644],[1603944000,13725.7644],[1604030400,13725.7644],[1604116800,13725.7644],[1604203200,13725.7644],[1604293200,13725.7644],[1604379600,13725.7644],[1604466000,13725.7644],[1604552400,13725.7644],[1604638800,13725.7644],[1604725200,13725.7644],[1604811600,13725.7644],[1604898000,13725.7644],[1604984400,13725.7644],[1605070800,13725.7644],[1605157200,13725.7644],[1605243600,13725.7644],[1605330000,13725.7644],[1605416400,13725.7644],[1605502800,13725.7644],[1605589200,13725.7644],[1605675600,13725.7644],[1605762000,13725.7644],[1605848400,13725.7644],[1605934800,13725.7644],[1606021200,13725.7644],[1606107600,13725.7644],[1606194000,13725.7644],[1606280400,13725.7644],[1606366800,13725.7644],[1606453200,13725.7644],[1606539600,13725.7644],[1606626000,13725.7644],[1606712400,13725.7644],[1606798800,13725.7644],[1606885200,13725.7644],[1606971600,13725.7644],[1607058000,13725.7644],[1607144400,13725.7644],[1607230800,13725.7644],[1607317200,13725.7644],[1607403600,13725.7644],[1607490000,13725.7644],[1607576400,13725.7644],[1607662800,13725.7644],[1607749200,13725.7644],[1607835600,13725.7644],[1607922000,13725.7644],[1608008400,13725.7644],[1608094800,13725.7644],[1608181200,13725.7644],[1608267600,13725.7644],[1608354000,13725.7644],[1608440400,13725.7644],[1608526800,13725.7644],[1608613200,13725.7644],[1608699600,13725.7644],[1608786000,13725.7644],[1608872400,13725.7644],[1608958800,13725.7644],[1609045200,13725.7644],[1609131600,13725.7644],[1609218000,13725.7644],[1609304400,13725.7644],[1609390800,13725.7644],[1609477200,13725.7644],[1609563600,13725.7644],[1609650000,13725.7644],[1609736400,13725.7644],[1609822800,13725.7644],[1609909200,13725.7644],[1609995600,13725.7644],[1610082000,13725.7644],[1610168400,13725.7644],[1610254800,13725.7644],[1610341200,13725.7644],[1610427600,13725.7644],[1610514000,13725.7644],[1610600400,13725.7644],[1610686800,13725.7644],[1610773200,13725.7644],[1610859600,13725.7644],[1610946000,13725.7644],[1611032400,13725.7644],[1611118800,13725.7644],[1611205200,13725.7644],[1611291600,13725.7644],[1611378000,13725.7644],[1611464400,13725.7644],[1611550800,13725.7644],[1611637200,13725.7644],[1611723600,13725.7644],[1611810000,13725.7644],[1611896400,13725.7644],[1611982800,13725.7644],[1612069200,13725.7644],[1612155600,13725.7644],[1612242000,13725.7644],[1612328400,13725.7644],[1612414800,13725.7644],[1612501200,13725.7644],[1612587600,13725.7644],[1612674000,13725.7644],[1612760400,13725.7644],[1612846800,13725.7644],[1612933200,13725.7644],[1613019600,13725.7644],[1613106000,13725.7644],[1613192400,13725.7644],[1613278800,13725.7644],[1613365200,13725.7644],[1613451600,13725.7644],[1613538000,13725.7644],[1613624400,13725.7644],[1613710800,13725.7644],[1613797200,13725.7644],[1613883600,13725.7644],[1613970000,13725.7644],[1614056400,13725.7644],[1614142800,13725.7644],[1614229200,13725.7644],[1614315600,13725.7644],[1614402000,13725.7644],[1614488400,13725.7644],[1614574800,13725.7644],[1614661200,13725.7644],[1614747600,13725.7644],[1614834000,13725.7644],[1614920400,13725.7644],[1615006800,13725.7644],[1615093200,13725.7644],[1615179600,13725.7644],[1615266000,13725.7644],[1615352400,13725.7644],[1615438800,13725.7644],[1615525200,13725.7644],[1615611600,13725.7644],[1615698000,13725.7644],[1615780800,13725.7644],[1615867200,13725.7644],[1615953600,13725.7644],[1616040000,13725.7644],[1616126400,13725.7644],[1616212800,13725.7644],[1616299200,13725.7644],[1616385600,13725.7644],[1616472000,13725.7644],[1616558400,13725.7644],[1616644800,13725.7644],[1616731200,13725.7644],[1616817600,13725.7644],[1616904000,13725.7644],[1616990400,13725.7644],[1617076800,13725.7644],[1617163200,13725.7644],[1617249600,13725.7644],[1617336000,13725.7644],[1617422400,13725.7644],[1617508800,13725.7644],[1617595200,13725.7644],[1617681600,13725.7644],[1617768000,13725.7644],[1617854400,13725.7644],[1617940800,13725.7644],[1618027200,13725.7644],[1618113600,13725.7644],[1618200000,13725.7644],[1618286400,13725.7644],[1618372800,13725.7644],[1618459200,13725.7644],[1618545600,13725.7644],[1618632000,13725.7644],[1618718400,13725.7644],[1618804800,13725.7644],[1618891200,13725.7644],[1618977600,13725.7644],[1619064000,13725.7644],[1619150400,13725.7644],[1619236800,13725.7644],[1619323200,13725.7644],[1619409600,13725.7644],[1619496000,13725.7644],[1619582400,13725.7644],[1619668800,13725.7644],[1619755200,13725.7644],[1619841600,13725.7644],[1619928000,13725.7644],[1620014400,13725.7644],[1620100800,13725.7644],[1620187200,13725.7644],[1620273600,13725.7644],[1620360000,13725.7644],[1620446400,13725.7644],[1620532800,13725.7644],[1620619200,13725.7644],[1620705600,13725.7644],[1620792000,13725.7644],[1620878400,13725.7644],[1620964800,13725.7644],[1621051200,13725.7644],[1621137600,13725.7644],[1621224000,13725.7644],[1621310400,13725.7644],[1621396800,13725.7644],[1621483200,13725.7644],[1621569600,13725.7644],[1621656000,13725.7644],[1621742400,13725.7644],[1621828800,13725.7644],[1621915200,13725.7644],[1622001600,13725.7644],[1622088000,13725.7644],[1622174400,13725.7644],[1622260800,13725.7644],[1622347200,13725.7644],[1622433600,13725.7644],[1622520000,13725.7644],[1622606400,13725.7644],[1622692800,13725.7644],[1622779200,13725.7644],[1622865600,13725.7644],[1622952000,13725.7644],[1623038400,13725.7644],[1623124800,13725.7644],[1623211200,13725.7644],[1623297600,13725.7644],[1623384000,13725.7644],[1623470400,13725.7644],[1623556800,13725.7644],[1623643200,13725.7644],[1623729600,13725.7644],[1623816000,13725.7644],[1623902400,13725.7644],[1623988800,13725.7644],[1624075200,13725.7644],[1624161600,13725.7644],[1624248000,13725.7644],[1624334400,13725.7644],[1624420800,13725.7644],[1624507200,13725.7644],[1624593600,13725.7644],[1624680000,13725.7644],[1624766400,13725.7644],[1624852800,13725.7644],[1624939200,13725.7644],[1625025600,13725.7644],[1625284800,15974.669400000001],[1625371200,15974.669400000001],[1625457600,15974.669400000001],[1625544000,15974.669400000001],[1625630400,15974.669400000001],[1625716800,15974.669400000001],[1625803200,15974.669400000001],[1625889600,15974.669400000001],[1625976000,15974.669400000001],[1626062400,15974.669400000001],[1626148800,15974.669400000001],[1626235200,15974.669400000001],[1626321600,15974.669400000001],[1626408000,15974.669400000001],[1626494400,15974.669400000001],[1626580800,15974.669400000001],[1626667200,15974.669400000001],[1626753600,15974.669400000001],[1626840000,15974.669400000001],[1626926400,15974.669400000001],[1627012800,15974.669400000001],[1627099200,15974.669400000001],[1627185600,15974.669400000001],[1627272000,15974.669400000001],[1627358400,15974.669400000001],[1627444800,15974.669400000001],[1627531200,15974.669400000001],[1627617600,15974.669400000001],[1627704000,15974.669400000001],[1627790400,15974.669400000001],[1627876800,15974.669400000001],[1627963200,15974.669400000001],[1628049600,15974.669400000001],[1628136000,15974.669400000001],[1628222400,15974.669400000001],[1628308800,15974.669400000001],[1628395200,15974.669400000001],[1628481600,15974.669400000001],[1628568000,15974.669400000001],[1628654400,15974.669400000001],[1628740800,15974.669400000001],[1628827200,15974.669400000001],[1628913600,15974.669400000001],[1629000000,15974.669400000001],[1629086400,15974.669400000001],[1629172800,15974.669400000001],[1629259200,15974.669400000001],[1629345600,15974.669400000001],[1629432000,15974.669400000001],[1629518400,15974.669400000001],[1629604800,15974.669400000001],[1629691200,15974.669400000001],[1629777600,15974.669400000001],[1629864000,15974.669400000001],[1629950400,15974.669400000001],[1630036800,15974.669400000001],[1630123200,15974.669400000001],[1630209600,15974.669400000001],[1630296000,15974.669400000001],[1630382400,15974.669400000001],[1630468800,15974.669400000001],[1630555200,15974.669400000001],[1630641600,15974.669400000001],[1630728000,15974.669400000001],[1630814400,15974.669400000001],[1630900800,15974.669400000001],[1630987200,15974.669400000001],[1631073600,15974.669400000001],[1631160000,15974.669400000001],[1631246400,15974.669400000001],[1631332800,15974.669400000001],[1631419200,15974.669400000001],[1631505600,15974.669400000001],[1631592000,15974.669400000001],[1631678400,15974.669400000001],[1631764800,15974.669400000001],[1631851200,15974.669400000001],[1631937600,15974.669400000001],[1632024000,15974.669400000001],[1632110400,15974.669400000001],[1632196800,15974.669400000001],[1632283200,15974.669400000001],[1632369600,15974.669400000001],[1632456000,15974.669400000001],[1632542400,15974.669400000001],[1632628800,15974.669400000001],[1632715200,15974.669400000001],[1632801600,15974.669400000001],[1632888000,15974.669400000001],[1632974400,15974.669400000001],[1633060800,15974.669400000001],[1633147200,15974.669400000001],[1633233600,15974.669400000001],[1633320000,15974.669400000001],[1633406400,15974.669400000001],[1633492800,15974.669400000001],[1633579200,15974.669400000001],[1633665600,15974.669400000001],[1633752000,15974.669400000001],[1633838400,15974.669400000001],[1633924800,15974.669400000001],[1634011200,15974.669400000001],[1634097600,15974.669400000001],[1634184000,15974.669400000001],[1634270400,15974.669400000001],[1634356800,15974.669400000001],[1634443200,15974.669400000001],[1634529600,15974.669400000001],[1634616000,15974.669400000001],[1634702400,15974.669400000001],[1634788800,15974.669400000001],[1634875200,15974.669400000001],[1634961600,15974.669400000001],[1635048000,15974.669400000001],[1635134400,15974.669400000001],[1635220800,15974.669400000001],[1635307200,15974.669400000001],[1635393600,15974.669400000001],[1635480000,15974.669400000001],[1635566400,15974.669400000001],[1635652800,15974.669400000001],[1635739200,15974.669400000001],[1635825600,15974.669400000001],[1635912000,15974.669400000001],[1635998400,15974.669400000001],[1636084800,15974.669400000001],[1636171200,15974.669400000001],[1636257600,15974.669400000001],[1636347600,15974.669400000001],[1636434000,15974.669400000001],[1636520400,15974.669400000001],[1636606800,15974.669400000001],[1636693200,15974.669400000001],[1636779600,15974.669400000001],[1636866000,15974.669400000001],[1636952400,15974.669400000001],[1637038800,15974.669400000001],[1637125200,15974.669400000001],[1637211600,15974.669400000001],[1637298000,15974.669400000001],[1637384400,15974.669400000001],[1637470800,15974.669400000001],[1637557200,15974.669400000001],[1637643600,15974.669400000001],[1637730000,15974.669400000001],[1637816400,15974.669400000001],[1637902800,15974.669400000001],[1637989200,15974.669400000001],[1638075600,15974.669400000001],[1638162000,15974.669400000001],[1638248400,15974.669400000001],[1638334800,15974.669400000001],[1638421200,15974.669400000001],[1638507600,15974.669400000001],[1638594000,15974.669400000001],[1638680400,15974.669400000001],[1638766800,15974.669400000001],[1638853200,15974.669400000001],[1638939600,15974.669400000001],[1639026000,15974.669400000001],[1639112400,15974.669400000001],[1639198800,15974.669400000001],[1639285200,15974.669400000001],[1639371600,15974.669400000001],[1639458000,15974.669400000001],[1639544400,15974.669400000001],[1639630800,15974.669400000001],[1639717200,15974.669400000001],[1639803600,15974.669400000001],[1639890000,15974.669400000001],[1639976400,15974.669400000001],[1640062800,15974.669400000001],[1640149200,15974.669400000001],[1640235600,15974.669400000001],[1640322000,15974.669400000001],[1640408400,15974.669400000001],[1640494800,15974.669400000001],[1640581200,15974.669400000001],[1640667600,15974.669400000001],[1640754000,15974.669400000001],[1640840400,15974.669400000001],[1640926800,15974.669400000001],[1641013200,15974.669400000001],[1641099600,15974.669400000001],[1641186000,15974.669400000001],[1641272400,15974.669400000001],[1641358800,15974.669400000001],[1641445200,15974.669400000001],[1641531600,15974.669400000001],[1641618000,15974.669400000001],[1641704400,15974.669400000001],[1641790800,15974.669400000001],[1641877200,15974.669400000001],[1641963600,15974.669400000001],[1642050000,15974.669400000001],[1642136400,15974.669400000001],[1642222800,15974.669400000001],[1642309200,15974.669400000001],[1642395600,15974.669400000001],[1642482000,15974.669400000001],[1642568400,15974.669400000001],[1642654800,15974.669400000001],[1642741200,15974.669400000001],[1642827600,15974.669400000001],[1642914000,15974.669400000001],[1643000400,15974.669400000001],[1643086800,15974.669400000001],[1643173200,15974.669400000001],[1643259600,15974.669400000001],[1643346000,15974.669400000001],[1643432400,15974.669400000001],[1643518800,15974.669400000001],[1643605200,15974.669400000001],[1643691600,15974.669400000001],[1643778000,15974.669400000001],[1643864400,15974.669400000001],[1643950800,15974.669400000001],[1644037200,15974.669400000001],[1644123600,15974.669400000001],[1644210000,15974.669400000001],[1644296400,15974.669400000001],[1644382800,15974.669400000001],[1644469200,15974.669400000001],[1644555600,15974.669400000001],[1644642000,15974.669400000001],[1644728400,15974.669400000001],[1644814800,15974.669400000001],[1644901200,15974.669400000001],[1644987600,15974.669400000001],[1645074000,15974.669400000001],[1645160400,15974.669400000001],[1645246800,15974.669400000001],[1645333200,15974.669400000001],[1645419600,15974.669400000001],[1645506000,15974.669400000001],[1645592400,15974.669400000001],[1645678800,15974.669400000001],[1645765200,15974.669400000001],[1645851600,15974.669400000001],[1645938000,15974.669400000001],[1646024400,15974.669400000001],[1646110800,15974.669400000001],[1646197200,15974.669400000001],[1646283600,15974.669400000001],[1646370000,15974.669400000001],[1646456400,15974.669400000001],[1646542800,15974.669400000001],[1646629200,15974.669400000001],[1646715600,15974.669400000001],[1646802000,15974.669400000001],[1646888400,15974.669400000001],[1646974800,15974.669400000001],[1647061200,15974.669400000001],[1647147600,15974.669400000001],[1647230400,15974.669400000001],[1647316800,15974.669400000001],[1647403200,15974.669400000001],[1647489600,15974.669400000001],[1647576000,15974.669400000001],[1647662400,15974.669400000001],[1647748800,15974.669400000001],[1647835200,15974.669400000001],[1647921600,15974.669400000001],[1648008000,15974.669400000001],[1648094400,15974.669400000001],[1648180800,15974.669400000001],[1648267200,15974.669400000001],[1648353600,15974.669400000001],[1648440000,15974.669400000001],[1648526400,15974.669400000001],[1648612800,15974.669400000001],[1648699200,15974.669400000001],[1648785600,15974.669400000001],[1648872000,15974.669400000001],[1648958400,15974.669400000001],[1649044800,15974.669400000001],[1649131200,15974.669400000001],[1649217600,15974.669400000001],[1649304000,15974.669400000001],[1649390400,15974.669400000001],[1649476800,15974.669400000001],[1649563200,15974.669400000001],[1649649600,15974.669400000001],[1649736000,15974.669400000001],[1649822400,15974.669400000001],[1649908800,15974.669400000001],[1649995200,15974.669400000001],[1650081600,15974.669400000001],[1650168000,15974.669400000001],[1650254400,15974.669400000001],[1650340800,15974.669400000001],[1650427200,15974.669400000001],[1650513600,15974.669400000001],[1650600000,15974.669400000001],[1650686400,15974.669400000001],[1650772800,15974.669400000001],[1650859200,15974.669400000001],[1650945600,15974.669400000001],[1651032000,15974.669400000001],[1651118400,15974.669400000001],[1651204800,15974.669400000001],[1651291200,15974.669400000001],[1651377600,15974.669400000001],[1651464000,15974.669400000001],[1651550400,15974.669400000001],[1651636800,15974.669400000001],[1651723200,15974.669400000001],[1651809600,15974.669400000001],[1651896000,15974.669400000001],[1651982400,15974.669400000001],[1652068800,15974.669400000001],[1652155200,15974.669400000001],[1652241600,15974.669400000001],[1652328000,15974.669400000001],[1652414400,15974.669400000001],[1652500800,15974.669400000001],[1652587200,15974.669400000001],[1652673600,15974.669400000001],[1652760000,15974.669400000001],[1652846400,15974.669400000001],[1652932800,15974.669400000001],[1653019200,15974.669400000001],[1653105600,15974.669400000001],[1653192000,15974.669400000001],[1653278400,15974.669400000001],[1653364800,15974.669400000001],[1653451200,15974.669400000001],[1653537600,15974.669400000001],[1653624000,15974.669400000001],[1653710400,15974.669400000001],[1653796800,15974.669400000001],[1653883200,15974.669400000001],[1653969600,15974.669400000001],[1654056000,15974.669400000001],[1654142400,15974.669400000001],[1654228800,15974.669400000001],[1654315200,15974.669400000001],[1654401600,15974.669400000001],[1654488000,15974.669400000001],[1654574400,15974.669400000001],[1654660800,15974.669400000001],[1654747200,15974.669400000001],[1654833600,15974.669400000001],[1654920000,15974.669400000001],[1655006400,15974.669400000001],[1655092800,15974.669400000001],[1655179200,15974.669400000001],[1655265600,15974.669400000001],[1655352000,15974.669400000001],[1655438400,15974.669400000001],[1655524800,15974.669400000001],[1655611200,15974.669400000001],[1655697600,15974.669400000001],[1655784000,15974.669400000001],[1655870400,15974.669400000001],[1655956800,15974.669400000001],[1656043200,15974.669400000001],[1656129600,15974.669400000001],[1656216000,15974.669400000001],[1656302400,15974.669400000001],[1656388800,15974.669400000001],[1656475200,15974.669400000001],[1656561600,15974.669400000001]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2260.4726999999998],[947048400,2260.4726999999998],[947134800,2260.4726999999998],[947221200,2260.4726999999998],[947307600,2260.4726999999998],[947394000,2260.4726999999998],[947480400,2260.4726999999998],[947566800,2260.4726999999998],[947653200,2260.4726999999998],[947739600,2260.4726999999998],[947826000,2260.4726999999998],[947912400,2260.4726999999998],[947998800,2260.4726999999998],[948085200,2260.4726999999998],[948171600,2260.4726999999998],[948258000,2260.4726999999998],[948344400,2260.4726999999998],[948430800,2260.4726999999998],[948517200,2260.4726999999998],[948603600,2260.4726999999998],[948690000,2260.4726999999998],[948776400,2260.4726999999998],[948862800,2260.4726999999998],[948949200,2260.4726999999998],[949035600,2260.4726999999998],[949122000,2260.4726999999998],[949208400,2260.4726999999998],[949294800,2260.4726999999998],[949381200,2260.4726999999998],[949467600,2260.4726999999998],[949554000,2260.4726999999998],[949640400,2260.4726999999998],[949726800,2260.4726999999998],[949813200,2260.4726999999998],[949899600,2260.4726999999998],[949986000,2260.4726999999998],[950072400,2260.4726999999998],[950158800,2260.4726999999998],[950245200,2260.4726999999998],[950331600,2260.4726999999998],[950418000,2260.4726999999998],[950504400,2260.4726999999998],[950590800,2260.4726999999998],[950677200,2260.4726999999998],[950763600,2260.4726999999998],[950850000,2260.4726999999998],[950936400,2260.4726999999998],[951022800,2260.4726999999998],[951109200,2260.4726999999998],[951195600,2260.4726999999998],[951282000,2260.4726999999998],[951368400,2260.4726999999998],[951454800,2260.4726999999998],[951541200,2260.4726999999998],[951627600,2260.4726999999998],[951714000,2260.4726999999998],[951800400,2260.4726999999998],[951886800,2260.4726999999998],[951973200,2260.4726999999998],[952059600,2260.4726999999998],[952146000,2260.4726999999998],[952232400,2260.4726999999998],[952318800,2260.4726999999998],[952405200,2260.4726999999998],[952491600,2260.4726999999998],[952578000,2260.4726999999998],[952664400,2260.4726999999998],[952750800,2260.4726999999998],[952837200,2260.4726999999998],[952923600,2260.4726999999998],[953010000,2260.4726999999998],[953096400,2260.4726999999998],[953182800,2260.4726999999998],[953269200,2260.4726999999998],[953355600,2260.4726999999998],[953442000,2260.4726999999998],[953528400,2260.4726999999998],[953614800,2260.4726999999998],[953701200,2260.4726999999998],[953787600,2260.4726999999998],[953874000,2260.4726999999998],[953960400,2260.4726999999998],[954046800,2260.4726999999998],[954133200,2260.4726999999998],[954219600,2260.4726999999998],[954306000,2260.4726999999998],[954392400,2260.4726999999998],[954478800,2260.4726999999998],[954565200,2260.4726999999998],[954651600,2260.4726999999998],[954734400,2260.4726999999998],[954820800,2260.4726999999998],[954907200,2260.4726999999998],[954993600,2260.4726999999998],[955080000,2260.4726999999998],[955166400,2260.4726999999998],[955252800,2260.4726999999998],[955339200,2260.4726999999998],[955425600,2260.4726999999998],[955512000,2260.4726999999998],[955598400,2260.4726999999998],[955684800,2260.4726999999998],[955771200,2260.4726999999998],[955857600,2260.4726999999998],[955944000,2260.4726999999998],[956030400,2260.4726999999998],[956116800,2260.4726999999998],[956203200,2260.4726999999998],[956289600,2260.4726999999998],[956376000,2260.4726999999998],[956462400,2260.4726999999998],[956548800,2260.4726999999998],[956635200,2260.4726999999998],[956721600,2260.4726999999998],[956808000,2260.4726999999998],[956894400,2260.4726999999998],[956980800,2260.4726999999998],[957067200,2260.4726999999998],[957153600,2260.4726999999998],[957240000,2260.4726999999998],[957326400,2260.4726999999998],[957412800,2260.4726999999998],[957499200,2260.4726999999998],[957585600,2260.4726999999998],[957672000,2260.4726999999998],[957758400,2260.4726999999998],[957844800,2260.4726999999998],[957931200,2260.4726999999998],[958017600,2260.4726999999998],[958104000,2260.4726999999998],[958190400,2260.4726999999998],[958276800,2260.4726999999998],[958363200,2260.4726999999998],[958449600,2260.4726999999998],[958536000,2260.4726999999998],[958622400,2260.4726999999998],[958708800,2260.4726999999998],[958795200,2260.4726999999998],[958881600,2260.4726999999998],[958968000,2260.4726999999998],[959054400,2260.4726999999998],[959140800,2260.4726999999998],[959227200,2260.4726999999998],[959313600,2260.4726999999998],[959400000,2260.4726999999998],[959486400,2260.4726999999998],[959572800,2260.4726999999998],[959659200,2260.4726999999998],[959745600,2260.4726999999998],[959832000,2260.4726999999998],[959918400,2260.4726999999998],[960004800,2260.4726999999998],[960091200,2260.4726999999998],[960177600,2260.4726999999998],[960264000,2260.4726999999998],[960350400,2260.4726999999998],[960436800,2260.4726999999998],[960523200,2260.4726999999998],[960609600,2260.4726999999998],[960696000,2260.4726999999998],[960782400,2260.4726999999998],[960868800,2260.4726999999998],[960955200,2260.4726999999998],[961041600,2260.4726999999998],[961128000,2260.4726999999998],[961214400,2260.4726999999998],[961300800,2260.4726999999998],[961387200,2260.4726999999998],[961473600,2260.4726999999998],[961560000,2260.4726999999998],[961646400,2260.4726999999998],[961732800,2260.4726999999998],[961819200,2260.4726999999998],[961905600,2260.4726999999998],[961992000,2260.4726999999998],[962078400,2260.4726999999998],[962164800,2260.4726999999998],[962251200,2260.4726999999998],[962337600,2260.4726999999998],[962424000,2260.4726999999998],[962510400,2260.4726999999998],[962596800,2260.4726999999998],[962683200,3620.5001000000002],[962769600,3620.5001000000002],[962856000,3620.5001000000002],[962942400,3620.5001000000002],[963028800,3620.5001000000002],[963115200,3620.5001000000002],[963201600,3620.5001000000002],[963288000,3620.5001000000002],[963374400,3620.5001000000002],[963460800,3620.5001000000002],[963547200,3620.5001000000002],[963633600,3620.5001000000002],[963720000,3620.5001000000002],[963806400,3620.5001000000002],[963892800,3620.5001000000002],[963979200,3620.5001000000002],[964065600,3620.5001000000002],[964152000,3620.5001000000002],[964238400,3620.5001000000002],[964324800,3620.5001000000002],[964411200,3620.5001000000002],[964497600,3620.5001000000002],[964584000,3620.5001000000002],[964670400,3620.5001000000002],[964756800,3620.5001000000002],[964843200,3620.5001000000002],[964929600,3620.5001000000002],[965016000,3620.5001000000002],[965102400,3620.5001000000002],[965188800,3620.5001000000002],[965275200,3620.5001000000002],[965361600,3620.5001000000002],[965448000,3620.5001000000002],[965534400,3620.5001000000002],[965620800,3620.5001000000002],[965707200,3620.5001000000002],[965793600,3620.5001000000002],[965880000,3620.5001000000002],[965966400,3620.5001000000002],[966052800,3620.5001000000002],[966139200,3620.5001000000002],[966225600,3620.5001000000002],[966312000,3620.5001000000002],[966398400,3620.5001000000002],[966484800,3620.5001000000002],[966571200,3620.5001000000002],[966657600,3620.5001000000002],[966744000,3620.5001000000002],[966830400,3620.5001000000002],[966916800,3620.5001000000002],[967003200,3620.5001000000002],[967089600,3620.5001000000002],[967176000,3620.5001000000002],[967262400,3620.5001000000002],[967348800,3620.5001000000002],[967435200,3620.5001000000002],[967521600,3620.5001000000002],[967608000,3620.5001000000002],[967694400,3620.5001000000002],[967780800,3620.5001000000002],[967867200,3620.5001000000002],[967953600,3620.5001000000002],[968040000,3620.5001000000002],[968126400,3620.5001000000002],[968212800,3620.5001000000002],[968299200,3620.5001000000002],[968385600,3620.5001000000002],[968472000,3620.5001000000002],[968558400,3620.5001000000002],[968644800,3620.5001000000002],[968731200,3620.5001000000002],[968817600,3620.5001000000002],[968904000,3620.5001000000002],[968990400,3620.5001000000002],[969076800,3620.5001000000002],[969163200,3620.5001000000002],[969249600,3620.5001000000002],[969336000,3620.5001000000002],[969422400,3620.5001000000002],[969508800,3620.5001000000002],[969595200,3620.5001000000002],[969681600,3620.5001000000002],[969768000,3620.5001000000002],[969854400,3620.5001000000002],[969940800,3620.5001000000002],[970027200,3620.5001000000002],[970113600,3620.5001000000002],[970200000,3620.5001000000002],[970286400,3620.5001000000002],[970372800,3620.5001000000002],[970459200,3620.5001000000002],[970545600,3620.5001000000002],[970632000,3620.5001000000002],[970718400,3620.5001000000002],[970804800,3620.5001000000002],[970891200,3620.5001000000002],[970977600,3620.5001000000002],[971064000,3620.5001000000002],[971150400,3620.5001000000002],[971236800,3620.5001000000002],[971323200,3620.5001000000002],[971409600,3620.5001000000002],[971496000,3620.5001000000002],[971582400,3620.5001000000002],[971668800,3620.5001000000002],[971755200,3620.5001000000002],[971841600,3620.5001000000002],[971928000,3620.5001000000002],[972014400,3620.5001000000002],[972100800,3620.5001000000002],[972187200,3620.5001000000002],[972273600,3620.5001000000002],[972360000,3620.5001000000002],[972446400,3620.5001000000002],[972532800,3620.5001000000002],[972619200,3620.5001000000002],[972705600,3620.5001000000002],[972792000,3620.5001000000002],[972882000,3620.5001000000002],[972968400,3620.5001000000002],[973054800,3620.5001000000002],[973141200,3620.5001000000002],[973227600,3620.5001000000002],[973314000,3620.5001000000002],[973400400,3620.5001000000002],[973486800,3620.5001000000002],[973573200,3620.5001000000002],[973659600,3620.5001000000002],[973746000,3620.5001000000002],[973832400,3620.5001000000002],[973918800,3620.5001000000002],[974005200,3620.5001000000002],[974091600,3620.5001000000002],[974178000,3620.5001000000002],[974264400,3620.5001000000002],[974350800,3620.5001000000002],[974437200,3620.5001000000002],[974523600,3620.5001000000002],[974610000,3620.5001000000002],[974696400,3620.5001000000002],[974782800,3620.5001000000002],[974869200,3620.5001000000002],[974955600,3620.5001000000002],[975042000,3620.5001000000002],[975128400,3620.5001000000002],[975214800,3620.5001000000002],[975301200,3620.5001000000002],[975387600,3620.5001000000002],[975474000,3620.5001000000002],[975560400,3620.5001000000002],[975646800,3620.5001000000002],[975733200,3620.5001000000002],[975819600,3620.5001000000002],[975906000,3620.5001000000002],[975992400,3620.5001000000002],[976078800,3620.5001000000002],[976165200,3620.5001000000002],[976251600,3620.5001000000002],[976338000,3620.5001000000002],[976424400,3620.5001000000002],[976510800,3620.5001000000002],[976597200,3620.5001000000002],[976683600,3620.5001000000002],[976770000,3620.5001000000002],[976856400,3620.5001000000002],[976942800,3620.5001000000002],[977029200,3620.5001000000002],[977115600,3620.5001000000002],[977202000,3620.5001000000002],[977288400,3620.5001000000002],[977374800,3620.5001000000002],[977461200,3620.5001000000002],[977547600,3620.5001000000002],[977634000,3620.5001000000002],[977720400,3620.5001000000002],[977806800,3620.5001000000002],[977893200,3620.5001000000002],[977979600,3620.5001000000002],[978066000,3620.5001000000002],[978152400,3620.5001000000002],[978238800,3620.5001000000002],[978325200,3620.5001000000002],[978411600,3620.5001000000002],[978498000,3620.5001000000002],[978584400,3620.5001000000002],[978670800,3620.5001000000002],[978757200,3620.5001000000002],[978843600,3620.5001000000002],[978930000,3620.5001000000002],[979016400,3620.5001000000002],[979102800,3620.5001000000002],[979189200,3620.5001000000002],[979275600,3620.5001000000002],[979362000,3620.5001000000002],[979448400,3620.5001000000002],[979534800,3620.5001000000002],[979621200,3620.5001000000002],[979707600,3620.5001000000002],[979794000,3620.5001000000002],[979880400,3620.5001000000002],[979966800,3620.5001000000002],[980053200,3620.5001000000002],[980139600,3620.5001000000002],[980226000,3620.5001000000002],[980312400,3620.5001000000002],[980398800,3620.5001000000002],[980485200,3620.5001000000002],[980571600,3620.5001000000002],[980658000,3620.5001000000002],[980744400,3620.5001000000002],[980830800,3620.5001000000002],[980917200,3620.5001000000002],[981003600,3620.5001000000002],[981090000,3620.5001000000002],[981176400,3620.5001000000002],[981262800,3620.5001000000002],[981349200,3620.5001000000002],[981435600,3620.5001000000002],[981522000,3620.5001000000002],[981608400,3620.5001000000002],[981694800,3620.5001000000002],[981781200,3620.5001000000002],[981867600,3620.5001000000002],[981954000,3620.5001000000002],[982040400,3620.5001000000002],[982126800,3620.5001000000002],[982213200,3620.5001000000002],[982299600,3620.5001000000002],[982386000,3620.5001000000002],[982472400,3620.5001000000002],[982558800,3620.5001000000002],[982645200,3620.5001000000002],[982731600,3620.5001000000002],[982818000,3620.5001000000002],[982904400,3620.5001000000002],[982990800,3620.5001000000002],[983077200,3620.5001000000002],[983163600,3620.5001000000002],[983250000,3620.5001000000002],[983336400,3620.5001000000002],[983422800,3620.5001000000002],[983509200,3620.5001000000002],[983595600,3620.5001000000002],[983682000,3620.5001000000002],[983768400,3620.5001000000002],[983854800,3620.5001000000002],[983941200,3620.5001000000002],[984027600,3620.5001000000002],[984114000,3620.5001000000002],[984200400,3620.5001000000002],[984286800,3620.5001000000002],[984373200,3620.5001000000002],[984459600,3620.5001000000002],[984546000,3620.5001000000002],[984632400,3620.5001000000002],[984718800,3620.5001000000002],[984805200,3620.5001000000002],[984891600,3620.5001000000002],[984978000,3620.5001000000002],[985064400,3620.5001000000002],[985150800,3620.5001000000002],[985237200,3620.5001000000002],[985323600,3620.5001000000002],[985410000,3620.5001000000002],[985496400,3620.5001000000002],[985582800,3620.5001000000002],[985669200,3620.5001000000002],[985755600,3620.5001000000002],[985842000,3620.5001000000002],[985928400,3620.5001000000002],[986014800,3620.5001000000002],[986101200,3620.5001000000002],[986184000,3620.5001000000002],[986270400,3620.5001000000002],[986356800,3620.5001000000002],[986443200,3620.5001000000002],[986529600,3620.5001000000002],[986616000,3620.5001000000002],[986702400,3620.5001000000002],[986788800,3620.5001000000002],[986875200,3620.5001000000002],[986961600,3620.5001000000002],[987048000,3620.5001000000002],[987134400,3620.5001000000002],[987220800,3620.5001000000002],[987307200,3620.5001000000002],[987393600,3620.5001000000002],[987480000,3620.5001000000002],[987566400,3620.5001000000002],[987652800,3620.5001000000002],[987739200,3620.5001000000002],[987825600,3620.5001000000002],[987912000,3620.5001000000002],[987998400,3620.5001000000002],[988084800,3620.5001000000002],[988171200,3620.5001000000002],[988257600,3620.5001000000002],[988344000,3620.5001000000002],[988430400,3620.5001000000002],[988516800,3620.5001000000002],[988603200,3620.5001000000002],[988689600,3620.5001000000002],[988776000,3620.5001000000002],[988862400,3620.5001000000002],[988948800,3620.5001000000002],[989035200,3620.5001000000002],[989121600,3620.5001000000002],[989208000,3620.5001000000002],[989294400,3620.5001000000002],[989380800,3620.5001000000002],[989467200,3620.5001000000002],[989553600,3620.5001000000002],[989640000,3620.5001000000002],[989726400,3620.5001000000002],[989812800,3620.5001000000002],[989899200,3620.5001000000002],[989985600,3620.5001000000002],[990072000,3620.5001000000002],[990158400,3620.5001000000002],[990244800,3620.5001000000002],[990331200,3620.5001000000002],[990417600,3620.5001000000002],[990504000,3620.5001000000002],[990590400,3620.5001000000002],[990676800,3620.5001000000002],[990763200,3620.5001000000002],[990849600,3620.5001000000002],[990936000,3620.5001000000002],[991022400,3620.5001000000002],[991108800,3620.5001000000002],[991195200,3620.5001000000002],[991281600,3620.5001000000002],[991368000,3620.5001000000002],[991454400,3620.5001000000002],[991540800,3620.5001000000002],[991627200,3620.5001000000002],[991713600,3620.5001000000002],[991800000,3620.5001000000002],[991886400,3620.5001000000002],[991972800,3620.5001000000002],[992059200,3620.5001000000002],[992145600,3620.5001000000002],[992232000,3620.5001000000002],[992318400,3620.5001000000002],[992404800,3620.5001000000002],[992491200,3620.5001000000002],[992577600,3620.5001000000002],[992664000,3620.5001000000002],[992750400,3620.5001000000002],[992836800,3620.5001000000002],[992923200,3620.5001000000002],[993009600,3620.5001000000002],[993096000,3620.5001000000002],[993182400,3620.5001000000002],[993268800,3620.5001000000002],[993355200,3620.5001000000002],[993441600,3620.5001000000002],[993528000,3620.5001000000002],[993614400,3620.5001000000002],[993700800,3620.5001000000002],[993787200,3620.5001000000002],[993873600,3620.5001000000002],[993960000,3620.5001000000002],[994046400,3620.5001000000002],[994132800,3885.143],[994219200,3885.143],[994305600,3885.143],[994392000,3885.143],[994478400,3885.143],[994564800,3885.143],[994651200,3885.143],[994737600,3885.143],[994824000,3885.143],[994910400,3885.143],[994996800,3885.143],[995083200,3885.143],[995169600,3885.143],[995256000,3885.143],[995342400,3885.143],[995428800,3885.143],[995515200,3885.143],[995601600,3885.143],[995688000,3885.143],[995774400,3885.143],[995860800,3885.143],[995947200,3885.143],[996033600,3885.143],[996120000,3885.143],[996206400,3885.143],[996292800,3885.143],[996379200,3885.143],[996465600,3885.143],[996552000,3885.143],[996638400,3885.143],[996724800,3885.143],[996811200,3885.143],[996897600,3885.143],[996984000,3885.143],[997070400,3885.143],[997156800,3885.143],[997243200,3885.143],[997329600,3885.143],[997416000,3885.143],[997502400,3885.143],[997588800,3885.143],[997675200,3885.143],[997761600,3885.143],[997848000,3885.143],[997934400,3885.143],[998020800,3885.143],[998107200,3885.143],[998193600,3885.143],[998280000,3885.143],[998366400,3885.143],[998452800,3885.143],[998539200,3885.143],[998625600,3885.143],[998712000,3885.143],[998798400,3885.143],[998884800,3885.143],[998971200,3885.143],[999057600,3885.143],[999144000,3885.143],[999230400,3885.143],[999316800,3885.143],[999403200,3885.143],[999489600,3885.143],[999576000,3885.143],[999662400,3885.143],[999748800,3885.143],[999835200,3885.143],[999921600,3885.143],[1000008000,3885.143],[1000094400,3885.143],[1000180800,3885.143],[1000267200,3885.143],[1000353600,3885.143],[1000440000,3885.143],[1000526400,3885.143],[1000612800,3885.143],[1000699200,3885.143],[1000785600,3885.143],[1000872000,3885.143],[1000958400,3885.143],[1001044800,3885.143],[1001131200,3885.143],[1001217600,3885.143],[1001304000,3885.143],[1001390400,3885.143],[1001476800,3885.143],[1001563200,3885.143],[1001649600,3885.143],[1001736000,3885.143],[1001822400,3885.143],[1001908800,3885.143],[1001995200,3885.143],[1002081600,3885.143],[1002168000,3885.143],[1002254400,3885.143],[1002340800,3885.143],[1002427200,3885.143],[1002513600,3885.143],[1002600000,3885.143],[1002686400,3885.143],[1002772800,3885.143],[1002859200,3885.143],[1002945600,3885.143],[1003032000,3885.143],[1003118400,3885.143],[1003204800,3885.143],[1003291200,3885.143],[1003377600,3885.143],[1003464000,3885.143],[1003550400,3885.143],[1003636800,3885.143],[1003723200,3885.143],[1003809600,3885.143],[1003896000,3885.143],[1003982400,3885.143],[1004068800,3885.143],[1004155200,3885.143],[1004241600,3885.143],[1004331600,3885.143],[1004418000,3885.143],[1004504400,3885.143],[1004590800,3885.143],[1004677200,3885.143],[1004763600,3885.143],[1004850000,3885.143],[1004936400,3885.143],[1005022800,3885.143],[1005109200,3885.143],[1005195600,3885.143],[1005282000,3885.143],[1005368400,3885.143],[1005454800,3885.143],[1005541200,3885.143],[1005627600,3885.143],[1005714000,3885.143],[1005800400,3885.143],[1005886800,3885.143],[1005973200,3885.143],[1006059600,3885.143],[1006146000,3885.143],[1006232400,3885.143],[1006318800,3885.143],[1006405200,3885.143],[1006491600,3885.143],[1006578000,3885.143],[1006664400,3885.143],[1006750800,3885.143],[1006837200,3885.143],[1006923600,3885.143],[1007010000,3885.143],[1007096400,3885.143],[1007182800,3885.143],[1007269200,3885.143],[1007355600,3885.143],[1007442000,3885.143],[1007528400,3885.143],[1007614800,3885.143],[1007701200,3885.143],[1007787600,3885.143],[1007874000,3885.143],[1007960400,3885.143],[1008046800,3885.143],[1008133200,3885.143],[1008219600,3885.143],[1008306000,3885.143],[1008392400,3885.143],[1008478800,3885.143],[1008565200,3885.143],[1008651600,3885.143],[1008738000,3885.143],[1008824400,3885.143],[1008910800,3885.143],[1008997200,3885.143],[1009083600,3885.143],[1009170000,3885.143],[1009256400,3885.143],[1009342800,3885.143],[1009429200,3885.143],[1009515600,3885.143],[1009602000,3885.143],[1009688400,3885.143],[1009774800,3885.143],[1009861200,3885.143],[1009947600,3885.143],[1010034000,3885.143],[1010120400,3885.143],[1010206800,3885.143],[1010293200,3885.143],[1010379600,3885.143],[1010466000,3885.143],[1010552400,3885.143],[1010638800,3885.143],[1010725200,3885.143],[1010811600,3885.143],[1010898000,3885.143],[1010984400,3885.143],[1011070800,3885.143],[1011157200,3885.143],[1011243600,3885.143],[1011330000,3885.143],[1011416400,3885.143],[1011502800,3885.143],[1011589200,3885.143],[1011675600,3885.143],[1011762000,3885.143],[1011848400,3885.143],[1011934800,3885.143],[1012021200,3885.143],[1012107600,3885.143],[1012194000,3885.143],[1012280400,3885.143],[1012366800,3885.143],[1012453200,3885.143],[1012539600,3885.143],[1012626000,3885.143],[1012712400,3885.143],[1012798800,3885.143],[1012885200,3885.143],[1012971600,3885.143],[1013058000,3885.143],[1013144400,3885.143],[1013230800,3885.143],[1013317200,3885.143],[1013403600,3885.143],[1013490000,3885.143],[1013576400,3885.143],[1013662800,3885.143],[1013749200,3885.143],[1013835600,3885.143],[1013922000,3885.143],[1014008400,3885.143],[1014094800,3885.143],[1014181200,3885.143],[1014267600,3885.143],[1014354000,3885.143],[1014440400,3885.143],[1014526800,3885.143],[1014613200,3885.143],[1014699600,3885.143],[1014786000,3885.143],[1014872400,3885.143],[1014958800,3885.143],[1015045200,3885.143],[1015131600,3885.143],[1015218000,3885.143],[1015304400,3885.143],[1015390800,3885.143],[1015477200,3885.143],[1015563600,3885.143],[1015650000,3885.143],[1015736400,3885.143],[1015822800,3885.143],[1015909200,3885.143],[1015995600,3885.143],[1016082000,3885.143],[1016168400,3885.143],[1016254800,3885.143],[1016341200,3885.143],[1016427600,3885.143],[1016514000,3885.143],[1016600400,3885.143],[1016686800,3885.143],[1016773200,3885.143],[1016859600,3885.143],[1016946000,3885.143],[1017032400,3885.143],[1017118800,3885.143],[1017205200,3885.143],[1017291600,3885.143],[1017378000,3885.143],[1017464400,3885.143],[1017550800,3885.143],[1017637200,3885.143],[1017723600,3885.143],[1017810000,3885.143],[1017896400,3885.143],[1017982800,3885.143],[1018069200,3885.143],[1018155600,3885.143],[1018238400,3885.143],[1018324800,3885.143],[1018411200,3885.143],[1018497600,3885.143],[1018584000,3885.143],[1018670400,3885.143],[1018756800,3885.143],[1018843200,3885.143],[1018929600,3885.143],[1019016000,3885.143],[1019102400,3885.143],[1019188800,3885.143],[1019275200,3885.143],[1019361600,3885.143],[1019448000,3885.143],[1019534400,3885.143],[1019620800,3885.143],[1019707200,3885.143],[1019793600,3885.143],[1019880000,3885.143],[1019966400,3885.143],[1020052800,3885.143],[1020139200,3885.143],[1020225600,3885.143],[1020312000,3885.143],[1020398400,3885.143],[1020484800,3885.143],[1020571200,3885.143],[1020657600,3885.143],[1020744000,3885.143],[1020830400,3885.143],[1020916800,3885.143],[1021003200,3885.143],[1021089600,3885.143],[1021176000,3885.143],[1021262400,3885.143],[1021348800,3885.143],[1021435200,3885.143],[1021521600,3885.143],[1021608000,3885.143],[1021694400,3885.143],[1021780800,3885.143],[1021867200,3885.143],[1021953600,3885.143],[1022040000,3885.143],[1022126400,3885.143],[1022212800,3885.143],[1022299200,3885.143],[1022385600,3885.143],[1022472000,3885.143],[1022558400,3885.143],[1022644800,3885.143],[1022731200,3885.143],[1022817600,3885.143],[1022904000,3885.143],[1022990400,3885.143],[1023076800,3885.143],[1023163200,3885.143],[1023249600,3885.143],[1023336000,3885.143],[1023422400,3885.143],[1023508800,3885.143],[1023595200,3885.143],[1023681600,3885.143],[1023768000,3885.143],[1023854400,3885.143],[1023940800,3885.143],[1024027200,3885.143],[1024113600,3885.143],[1024200000,3885.143],[1024286400,3885.143],[1024372800,3885.143],[1024459200,3885.143],[1024545600,3885.143],[1024632000,3885.143],[1024718400,3885.143],[1024804800,3885.143],[1024891200,3885.143],[1024977600,3885.143],[1025064000,3885.143],[1025150400,3885.143],[1025236800,3885.143],[1025323200,3885.143],[1025409600,3885.143],[1025496000,3885.143],[1025582400,4779.1677],[1025668800,4779.1677],[1025755200,4779.1677],[1025841600,4779.1677],[1025928000,4779.1677],[1026014400,4779.1677],[1026100800,4779.1677],[1026187200,4779.1677],[1026273600,4779.1677],[1026360000,4779.1677],[1026446400,4779.1677],[1026532800,4779.1677],[1026619200,4779.1677],[1026705600,4779.1677],[1026792000,4779.1677],[1026878400,4779.1677],[1026964800,4779.1677],[1027051200,4779.1677],[1027137600,4779.1677],[1027224000,4779.1677],[1027310400,4779.1677],[1027396800,4779.1677],[1027483200,4779.1677],[1027569600,4779.1677],[1027656000,4779.1677],[1027742400,4779.1677],[1027828800,4779.1677],[1027915200,4779.1677],[1028001600,4779.1677],[1028088000,4779.1677],[1028174400,4779.1677],[1028260800,4779.1677],[1028347200,4779.1677],[1028433600,4779.1677],[1028520000,4779.1677],[1028606400,4779.1677],[1028692800,4779.1677],[1028779200,4779.1677],[1028865600,4779.1677],[1028952000,4779.1677],[1029038400,4779.1677],[1029124800,4779.1677],[1029211200,4779.1677],[1029297600,4779.1677],[1029384000,4779.1677],[1029470400,4779.1677],[1029556800,4779.1677],[1029643200,4779.1677],[1029729600,4779.1677],[1029816000,4779.1677],[1029902400,4779.1677],[1029988800,4779.1677],[1030075200,4779.1677],[1030161600,4779.1677],[1030248000,4779.1677],[1030334400,4779.1677],[1030420800,4779.1677],[1030507200,4779.1677],[1030593600,4779.1677],[1030680000,4779.1677],[1030766400,4779.1677],[1030852800,4779.1677],[1030939200,4779.1677],[1031025600,4779.1677],[1031112000,4779.1677],[1031198400,4779.1677],[1031284800,4779.1677],[1031371200,4779.1677],[1031457600,4779.1677],[1031544000,4779.1677],[1031630400,4779.1677],[1031716800,4779.1677],[1031803200,4779.1677],[1031889600,4779.1677],[1031976000,4779.1677],[1032062400,4779.1677],[1032148800,4779.1677],[1032235200,4779.1677],[1032321600,4779.1677],[1032408000,4779.1677],[1032494400,4779.1677],[1032580800,4779.1677],[1032667200,4779.1677],[1032753600,4779.1677],[1032840000,4779.1677],[1032926400,4779.1677],[1033012800,4779.1677],[1033099200,4779.1677],[1033185600,4779.1677],[1033272000,4779.1677],[1033358400,4779.1677],[1033444800,4779.1677],[1033531200,4779.1677],[1033617600,4779.1677],[1033704000,4779.1677],[1033790400,4779.1677],[1033876800,4779.1677],[1033963200,4779.1677],[1034049600,4779.1677],[1034136000,4779.1677],[1034222400,4779.1677],[1034308800,4779.1677],[1034395200,4779.1677],[1034481600,4779.1677],[1034568000,4779.1677],[1034654400,4779.1677],[1034740800,4779.1677],[1034827200,4779.1677],[1034913600,4779.1677],[1035000000,4779.1677],[1035086400,4779.1677],[1035172800,4779.1677],[1035259200,4779.1677],[1035345600,4779.1677],[1035432000,4779.1677],[1035518400,4779.1677],[1035604800,4779.1677],[1035691200,4779.1677],[1035781200,4779.1677],[1035867600,4779.1677],[1035954000,4779.1677],[1036040400,4779.1677],[1036126800,4779.1677],[1036213200,4779.1677],[1036299600,4779.1677],[1036386000,4779.1677],[1036472400,4779.1677],[1036558800,4779.1677],[1036645200,4779.1677],[1036731600,4779.1677],[1036818000,4779.1677],[1036904400,4779.1677],[1036990800,4779.1677],[1037077200,4779.1677],[1037163600,4779.1677],[1037250000,4779.1677],[1037336400,4779.1677],[1037422800,4779.1677],[1037509200,4779.1677],[1037595600,4779.1677],[1037682000,4779.1677],[1037768400,4779.1677],[1037854800,4779.1677],[1037941200,4779.1677],[1038027600,4779.1677],[1038114000,4779.1677],[1038200400,4779.1677],[1038286800,4779.1677],[1038373200,4779.1677],[1038459600,4779.1677],[1038546000,4779.1677],[1038632400,4779.1677],[1038718800,4779.1677],[1038805200,4779.1677],[1038891600,4779.1677],[1038978000,4779.1677],[1039064400,4779.1677],[1039150800,4779.1677],[1039237200,4779.1677],[1039323600,4779.1677],[1039410000,4779.1677],[1039496400,4779.1677],[1039582800,4779.1677],[1039669200,4779.1677],[1039755600,4779.1677],[1039842000,4779.1677],[1039928400,4779.1677],[1040014800,4779.1677],[1040101200,4779.1677],[1040187600,4779.1677],[1040274000,4779.1677],[1040360400,4779.1677],[1040446800,4779.1677],[1040533200,4779.1677],[1040619600,4779.1677],[1040706000,4779.1677],[1040792400,4779.1677],[1040878800,4779.1677],[1040965200,4779.1677],[1041051600,4779.1677],[1041138000,4779.1677],[1041224400,4779.1677],[1041310800,4779.1677],[1041397200,4779.1677],[1041483600,4779.1677],[1041570000,4779.1677],[1041656400,4779.1677],[1041742800,4779.1677],[1041829200,4779.1677],[1041915600,4779.1677],[1042002000,4779.1677],[1042088400,4779.1677],[1042174800,4779.1677],[1042261200,4779.1677],[1042347600,4779.1677],[1042434000,4779.1677],[1042520400,4779.1677],[1042606800,4779.1677],[1042693200,4779.1677],[1042779600,4779.1677],[1042866000,4779.1677],[1042952400,4779.1677],[1043038800,4779.1677],[1043125200,4779.1677],[1043211600,4779.1677],[1043298000,4779.1677],[1043384400,4779.1677],[1043470800,4779.1677],[1043557200,4779.1677],[1043643600,4779.1677],[1043730000,4779.1677],[1043816400,4779.1677],[1043902800,4779.1677],[1043989200,4779.1677],[1044075600,4779.1677],[1044162000,4779.1677],[1044248400,4779.1677],[1044334800,4779.1677],[1044421200,4779.1677],[1044507600,4779.1677],[1044594000,4779.1677],[1044680400,4779.1677],[1044766800,4779.1677],[1044853200,4779.1677],[1044939600,4779.1677],[1045026000,4779.1677],[1045112400,4779.1677],[1045198800,4779.1677],[1045285200,4779.1677],[1045371600,4779.1677],[1045458000,4779.1677],[1045544400,4779.1677],[1045630800,4779.1677],[1045717200,4779.1677],[1045803600,4779.1677],[1045890000,4779.1677],[1045976400,4779.1677],[1046062800,4779.1677],[1046149200,4779.1677],[1046235600,4779.1677],[1046322000,4779.1677],[1046408400,4779.1677],[1046494800,4779.1677],[1046581200,4779.1677],[1046667600,4779.1677],[1046754000,4779.1677],[1046840400,4779.1677],[1046926800,4779.1677],[1047013200,4779.1677],[1047099600,4779.1677],[1047186000,4779.1677],[1047272400,4779.1677],[1047358800,4779.1677],[1047445200,4779.1677],[1047531600,4779.1677],[1047618000,4779.1677],[1047704400,4779.1677],[1047790800,4779.1677],[1047877200,4779.1677],[1047963600,4779.1677],[1048050000,4779.1677],[1048136400,4779.1677],[1048222800,4779.1677],[1048309200,4779.1677],[1048395600,4779.1677],[1048482000,4779.1677],[1048568400,4779.1677],[1048654800,4779.1677],[1048741200,4779.1677],[1048827600,4779.1677],[1048914000,4779.1677],[1049000400,4779.1677],[1049086800,4779.1677],[1049173200,4779.1677],[1049259600,4779.1677],[1049346000,4779.1677],[1049432400,4779.1677],[1049518800,4779.1677],[1049605200,4779.1677],[1049688000,4779.1677],[1049774400,4779.1677],[1049860800,4779.1677],[1049947200,4779.1677],[1050033600,4779.1677],[1050120000,4779.1677],[1050206400,4779.1677],[1050292800,4779.1677],[1050379200,4779.1677],[1050465600,4779.1677],[1050552000,4779.1677],[1050638400,4779.1677],[1050724800,4779.1677],[1050811200,4779.1677],[1050897600,4779.1677],[1050984000,4779.1677],[1051070400,4779.1677],[1051156800,4779.1677],[1051243200,4779.1677],[1051329600,4779.1677],[1051416000,4779.1677],[1051502400,4779.1677],[1051588800,4779.1677],[1051675200,4779.1677],[1051761600,4779.1677],[1051848000,4779.1677],[1051934400,4779.1677],[1052020800,4779.1677],[1052107200,4779.1677],[1052193600,4779.1677],[1052280000,4779.1677],[1052366400,4779.1677],[1052452800,4779.1677],[1052539200,4779.1677],[1052625600,4779.1677],[1052712000,4779.1677],[1052798400,4779.1677],[1052884800,4779.1677],[1052971200,4779.1677],[1053057600,4779.1677],[1053144000,4779.1677],[1053230400,4779.1677],[1053316800,4779.1677],[1053403200,4779.1677],[1053489600,4779.1677],[1053576000,4779.1677],[1053662400,4779.1677],[1053748800,4779.1677],[1053835200,4779.1677],[1053921600,4779.1677],[1054008000,4779.1677],[1054094400,4779.1677],[1054180800,4779.1677],[1054267200,4779.1677],[1054353600,4779.1677],[1054440000,4779.1677],[1054526400,4779.1677],[1054612800,4779.1677],[1054699200,4779.1677],[1054785600,4779.1677],[1054872000,4779.1677],[1054958400,4779.1677],[1055044800,4779.1677],[1055131200,4779.1677],[1055217600,4779.1677],[1055304000,4779.1677],[1055390400,4779.1677],[1055476800,4779.1677],[1055563200,4779.1677],[1055649600,4779.1677],[1055736000,4779.1677],[1055822400,4779.1677],[1055908800,4779.1677],[1055995200,4779.1677],[1056081600,4779.1677],[1056168000,4779.1677],[1056254400,4779.1677],[1056340800,4779.1677],[1056427200,4779.1677],[1056513600,4779.1677],[1056600000,4779.1677],[1056686400,4779.1677],[1056772800,4779.1677],[1056859200,4779.1677],[1056945600,4779.1677],[1057032000,4779.1677],[1057118400,7323.0479999999998],[1214884800,7323.0479999999998],[1214971200,10038.5982],[1215057600,10038.5982],[1215144000,10038.5982],[1215230400,10038.5982],[1215316800,10038.5982],[1215403200,10038.5982],[1215489600,10038.5982],[1215576000,10038.5982],[1215662400,10038.5982],[1215748800,10038.5982],[1215835200,10038.5982],[1215921600,10038.5982],[1216008000,10038.5982],[1216094400,10038.5982],[1216180800,10038.5982],[1216267200,10038.5982],[1216353600,10038.5982],[1216440000,10038.5982],[1216526400,10038.5982],[1216612800,10038.5982],[1216699200,10038.5982],[1216785600,10038.5982],[1216872000,10038.5982],[1216958400,10038.5982],[1217044800,10038.5982],[1217131200,10038.5982],[1217217600,10038.5982],[1217304000,10038.5982],[1217390400,10038.5982],[1217476800,10038.5982],[1217563200,10038.5982],[1217649600,10038.5982],[1217736000,10038.5982],[1217822400,10038.5982],[1217908800,10038.5982],[1217995200,10038.5982],[1218081600,10038.5982],[1218168000,10038.5982],[1218254400,10038.5982],[1218340800,10038.5982],[1218427200,10038.5982],[1218513600,10038.5982],[1218600000,10038.5982],[1218686400,10038.5982],[1218772800,10038.5982],[1218859200,10038.5982],[1218945600,10038.5982],[1219032000,10038.5982],[1219118400,10038.5982],[1219204800,10038.5982],[1219291200,10038.5982],[1219377600,10038.5982],[1219464000,10038.5982],[1219550400,10038.5982],[1219636800,10038.5982],[1219723200,10038.5982],[1219809600,10038.5982],[1219896000,10038.5982],[1219982400,10038.5982],[1220068800,10038.5982],[1220155200,10038.5982],[1220241600,10038.5982],[1220328000,10038.5982],[1220414400,10038.5982],[1220500800,10038.5982],[1220587200,10038.5982],[1220673600,10038.5982],[1220760000,10038.5982],[1220846400,10038.5982],[1220932800,10038.5982],[1221019200,10038.5982],[1221105600,10038.5982],[1221192000,10038.5982],[1221278400,10038.5982],[1221364800,10038.5982],[1221451200,10038.5982],[1221537600,10038.5982],[1221624000,10038.5982],[1221710400,10038.5982],[1221796800,10038.5982],[1221883200,10038.5982],[1221969600,10038.5982],[1222056000,10038.5982],[1222142400,10038.5982],[1222228800,10038.5982],[1222315200,10038.5982],[1222401600,10038.5982],[1222488000,10038.5982],[1222574400,10038.5982],[1222660800,10038.5982],[1222747200,10038.5982],[1222833600,10038.5982],[1222920000,10038.5982],[1223006400,10038.5982],[1223092800,10038.5982],[1223179200,10038.5982],[1223265600,10038.5982],[1223352000,10038.5982],[1223438400,10038.5982],[1223524800,10038.5982],[1223611200,10038.5982],[1223697600,10038.5982],[1223784000,10038.5982],[1223870400,10038.5982],[1223956800,10038.5982],[1224043200,10038.5982],[1224129600,10038.5982],[1224216000,10038.5982],[1224302400,10038.5982],[1224388800,10038.5982],[1224475200,10038.5982],[1224561600,10038.5982],[1224648000,10038.5982],[1224734400,10038.5982],[1224820800,10038.5982],[1224907200,10038.5982],[1224993600,10038.5982],[1225080000,10038.5982],[1225166400,10038.5982],[1225252800,10038.5982],[1225339200,10038.5982],[1225425600,10038.5982],[1225512000,10038.5982],[1225598400,10038.5982],[1225688400,10038.5982],[1225774800,10038.5982],[1225861200,10038.5982],[1225947600,10038.5982],[1226034000,10038.5982],[1226120400,10038.5982],[1226206800,10038.5982],[1226293200,10038.5982],[1226379600,10038.5982],[1226466000,10038.5982],[1226552400,10038.5982],[1226638800,10038.5982],[1226725200,10038.5982],[1226811600,10038.5982],[1226898000,10038.5982],[1226984400,10038.5982],[1227070800,10038.5982],[1227157200,10038.5982],[1227243600,10038.5982],[1227330000,10038.5982],[1227416400,10038.5982],[1227502800,10038.5982],[1227589200,10038.5982],[1227675600,10038.5982],[1227762000,10038.5982],[1227848400,10038.5982],[1227934800,10038.5982],[1228021200,10038.5982],[1228107600,10038.5982],[1228194000,10038.5982],[1228280400,10038.5982],[1228366800,10038.5982],[1228453200,10038.5982],[1228539600,10038.5982],[1228626000,10038.5982],[1228712400,10038.5982],[1228798800,10038.5982],[1228885200,10038.5982],[1228971600,10038.5982],[1229058000,10038.5982],[1229144400,10038.5982],[1229230800,10038.5982],[1229317200,10038.5982],[1229403600,10038.5982],[1229490000,10038.5982],[1229576400,10038.5982],[1229662800,10038.5982],[1229749200,10038.5982],[1229835600,10038.5982],[1229922000,10038.5982],[1230008400,10038.5982],[1230094800,10038.5982],[1230181200,10038.5982],[1230267600,10038.5982],[1230354000,10038.5982],[1230440400,10038.5982],[1230526800,10038.5982],[1230613200,10038.5982],[1230699600,10038.5982],[1230786000,10038.5982],[1230872400,10038.5982],[1230958800,10038.5982],[1231045200,10038.5982],[1231131600,10038.5982],[1231218000,10038.5982],[1231304400,10038.5982],[1231390800,10038.5982],[1231477200,10038.5982],[1231563600,10038.5982],[1231650000,10038.5982],[1231736400,10038.5982],[1231822800,10038.5982],[1231909200,10038.5982],[1231995600,10038.5982],[1232082000,10038.5982],[1232168400,10038.5982],[1232254800,10038.5982],[1232341200,10038.5982],[1232427600,10038.5982],[1232514000,10038.5982],[1232600400,10038.5982],[1232686800,10038.5982],[1232773200,10038.5982],[1232859600,10038.5982],[1232946000,10038.5982],[1233032400,10038.5982],[1233118800,10038.5982],[1233205200,10038.5982],[1233291600,10038.5982],[1233378000,10038.5982],[1233464400,10038.5982],[1233550800,10038.5982],[1233637200,10038.5982],[1233723600,10038.5982],[1233810000,10038.5982],[1233896400,10038.5982],[1233982800,10038.5982],[1234069200,10038.5982],[1234155600,10038.5982],[1234242000,10038.5982],[1234328400,10038.5982],[1234414800,10038.5982],[1234501200,10038.5982],[1234587600,10038.5982],[1234674000,10038.5982],[1234760400,10038.5982],[1234846800,10038.5982],[1234933200,10038.5982],[1235019600,10038.5982],[1235106000,10038.5982],[1235192400,10038.5982],[1235278800,10038.5982],[1235365200,10038.5982],[1235451600,10038.5982],[1235538000,10038.5982],[1235624400,10038.5982],[1235710800,10038.5982],[1235797200,10038.5982],[1235883600,10038.5982],[1235970000,10038.5982],[1236056400,10038.5982],[1236142800,10038.5982],[1236229200,10038.5982],[1236315600,10038.5982],[1236402000,10038.5982],[1236488400,10038.5982],[1236571200,10038.5982],[1236657600,10038.5982],[1236744000,10038.5982],[1236830400,10038.5982],[1236916800,10038.5982],[1237003200,10038.5982],[1237089600,10038.5982],[1237176000,10038.5982],[1237262400,10038.5982],[1237348800,10038.5982],[1237435200,10038.5982],[1237521600,10038.5982],[1237608000,10038.5982],[1237694400,10038.5982],[1237780800,10038.5982],[1237867200,10038.5982],[1237953600,10038.5982],[1238040000,10038.5982],[1238126400,10038.5982],[1238212800,10038.5982],[1238299200,10038.5982],[1238385600,10038.5982],[1238472000,10038.5982],[1238558400,10038.5982],[1238644800,10038.5982],[1238731200,10038.5982],[1238817600,10038.5982],[1238904000,10038.5982],[1238990400,10038.5982],[1239076800,10038.5982],[1239163200,10038.5982],[1239249600,10038.5982],[1239336000,10038.5982],[1239422400,10038.5982],[1239508800,10038.5982],[1239595200,10038.5982],[1239681600,10038.5982],[1239768000,10038.5982],[1239854400,10038.5982],[1239940800,10038.5982],[1240027200,10038.5982],[1240113600,10038.5982],[1240200000,10038.5982],[1240286400,10038.5982],[1240372800,10038.5982],[1240459200,10038.5982],[1240545600,10038.5982],[1240632000,10038.5982],[1240718400,10038.5982],[1240804800,10038.5982],[1240891200,10038.5982],[1240977600,10038.5982],[1241064000,10038.5982],[1241150400,10038.5982],[1241236800,10038.5982],[1241323200,10038.5982],[1241409600,10038.5982],[1241496000,10038.5982],[1241582400,10038.5982],[1241668800,10038.5982],[1241755200,10038.5982],[1241841600,10038.5982],[1241928000,10038.5982],[1242014400,10038.5982],[1242100800,10038.5982],[1242187200,10038.5982],[1242273600,10038.5982],[1242360000,10038.5982],[1242446400,10038.5982],[1242532800,10038.5982],[1242619200,10038.5982],[1242705600,10038.5982],[1242792000,10038.5982],[1242878400,10038.5982],[1242964800,10038.5982],[1243051200,10038.5982],[1243137600,10038.5982],[1243224000,10038.5982],[1243310400,10038.5982],[1243396800,10038.5982],[1243483200,10038.5982],[1243569600,10038.5982],[1243656000,10038.5982],[1243742400,10038.5982],[1243828800,10038.5982],[1243915200,10038.5982],[1244001600,10038.5982],[1244088000,10038.5982],[1244174400,10038.5982],[1244260800,10038.5982],[1244347200,10038.5982],[1244433600,10038.5982],[1244520000,10038.5982],[1244606400,10038.5982],[1244692800,10038.5982],[1244779200,10038.5982],[1244865600,10038.5982],[1244952000,10038.5982],[1245038400,10038.5982],[1245124800,10038.5982],[1245211200,10038.5982],[1245297600,10038.5982],[1245384000,10038.5982],[1245470400,10038.5982],[1245556800,10038.5982],[1245643200,10038.5982],[1245729600,10038.5982],[1245816000,10038.5982],[1245902400,10038.5982],[1245988800,10038.5982],[1246075200,10038.5982],[1246161600,10038.5982],[1246248000,10038.5982],[1246334400,10038.5982],[1246420800,10038.5982],[1246507200,12873.1818],[1277956800,12873.1818],[1278043200,15406.313099999999],[1278129600,15406.313099999999],[1278216000,15406.313099999999],[1278302400,15406.313099999999],[1278388800,15406.313099999999],[1278475200,15406.313099999999],[1278561600,15406.313099999999],[1278648000,15406.313099999999],[1278734400,15406.313099999999],[1278820800,15406.313099999999],[1278907200,15406.313099999999],[1278993600,15406.313099999999],[1279080000,15406.313099999999],[1279166400,15406.313099999999],[1279252800,15406.313099999999],[1279339200,15406.313099999999],[1279425600,15406.313099999999],[1279512000,15406.313099999999],[1279598400,15406.313099999999],[1279684800,15406.313099999999],[1279771200,15406.313099999999],[1279857600,15406.313099999999],[1279944000,15406.313099999999],[1280030400,15406.313099999999],[1280116800,15406.313099999999],[1280203200,15406.313099999999],[1280289600,15406.313099999999],[1280376000,15406.313099999999],[1280462400,15406.313099999999],[1280548800,15406.313099999999],[1280635200,15406.313099999999],[1280721600,15406.313099999999],[1280808000,15406.313099999999],[1280894400,15406.313099999999],[1280980800,15406.313099999999],[1281067200,15406.313099999999],[1281153600,15406.313099999999],[1281240000,15406.313099999999],[1281326400,15406.313099999999],[1281412800,15406.313099999999],[1281499200,15406.313099999999],[1281585600,15406.313099999999],[1281672000,15406.313099999999],[1281758400,15406.313099999999],[1281844800,15406.313099999999],[1281931200,15406.313099999999],[1282017600,15406.313099999999],[1282104000,15406.313099999999],[1282190400,15406.313099999999],[1282276800,15406.313099999999],[1282363200,15406.313099999999],[1282449600,15406.313099999999],[1282536000,15406.313099999999],[1282622400,15406.313099999999],[1282708800,15406.313099999999],[1282795200,15406.313099999999],[1282881600,15406.313099999999],[1282968000,15406.313099999999],[1283054400,15406.313099999999],[1283140800,15406.313099999999],[1283227200,15406.313099999999],[1283313600,15406.313099999999],[1283400000,15406.313099999999],[1283486400,15406.313099999999],[1283572800,15406.313099999999],[1283659200,15406.313099999999],[1283745600,15406.313099999999],[1283832000,15406.313099999999],[1283918400,15406.313099999999],[1284004800,15406.313099999999],[1284091200,15406.313099999999],[1284177600,15406.313099999999],[1284264000,15406.313099999999],[1284350400,15406.313099999999],[1284436800,15406.313099999999],[1284523200,15406.313099999999],[1284609600,15406.313099999999],[1284696000,15406.313099999999],[1284782400,15406.313099999999],[1284868800,15406.313099999999],[1284955200,15406.313099999999],[1285041600,15406.313099999999],[1285128000,15406.313099999999],[1285214400,15406.313099999999],[1285300800,15406.313099999999],[1285387200,15406.313099999999],[1285473600,15406.313099999999],[1285560000,15406.313099999999],[1285646400,15406.313099999999],[1285732800,15406.313099999999],[1285819200,15406.313099999999],[1285905600,15406.313099999999],[1285992000,15406.313099999999],[1286078400,15406.313099999999],[1286164800,15406.313099999999],[1286251200,15406.313099999999],[1286337600,15406.313099999999],[1286424000,15406.313099999999],[1286510400,15406.313099999999],[1286596800,15406.313099999999],[1286683200,15406.313099999999],[1286769600,15406.313099999999],[1286856000,15406.313099999999],[1286942400,15406.313099999999],[1287028800,15406.313099999999],[1287115200,15406.313099999999],[1287201600,15406.313099999999],[1287288000,15406.313099999999],[1287374400,15406.313099999999],[1287460800,15406.313099999999],[1287547200,15406.313099999999],[1287633600,15406.313099999999],[1287720000,15406.313099999999],[1287806400,15406.313099999999],[1287892800,15406.313099999999],[1287979200,15406.313099999999],[1288065600,15406.313099999999],[1288152000,15406.313099999999],[1288238400,15406.313099999999],[1288324800,15406.313099999999],[1288411200,15406.313099999999],[1288497600,15406.313099999999],[1288584000,15406.313099999999],[1288670400,15406.313099999999],[1288756800,15406.313099999999],[1288843200,15406.313099999999],[1288929600,15406.313099999999],[1289016000,15406.313099999999],[1289102400,15406.313099999999],[1289192400,15406.313099999999],[1289278800,15406.313099999999],[1289365200,15406.313099999999],[1289451600,15406.313099999999],[1289538000,15406.313099999999],[1289624400,15406.313099999999],[1289710800,15406.313099999999],[1289797200,15406.313099999999],[1289883600,15406.313099999999],[1289970000,15406.313099999999],[1290056400,15406.313099999999],[1290142800,15406.313099999999],[1290229200,15406.313099999999],[1290315600,15406.313099999999],[1290402000,15406.313099999999],[1290488400,15406.313099999999],[1290574800,15406.313099999999],[1290661200,15406.313099999999],[1290747600,15406.313099999999],[1290834000,15406.313099999999],[1290920400,15406.313099999999],[1291006800,15406.313099999999],[1291093200,15406.313099999999],[1291179600,15406.313099999999],[1291266000,15406.313099999999],[1291352400,15406.313099999999],[1291438800,15406.313099999999],[1291525200,15406.313099999999],[1291611600,15406.313099999999],[1291698000,15406.313099999999],[1291784400,15406.313099999999],[1291870800,15406.313099999999],[1291957200,15406.313099999999],[1292043600,15406.313099999999],[1292130000,15406.313099999999],[1292216400,15406.313099999999],[1292302800,15406.313099999999],[1292389200,15406.313099999999],[1292475600,15406.313099999999],[1292562000,15406.313099999999],[1292648400,15406.313099999999],[1292734800,15406.313099999999],[1292821200,15406.313099999999],[1292907600,15406.313099999999],[1292994000,15406.313099999999],[1293080400,15406.313099999999],[1293166800,15406.313099999999],[1293253200,15406.313099999999],[1293339600,15406.313099999999],[1293426000,15406.313099999999],[1293512400,15406.313099999999],[1293598800,15406.313099999999],[1293685200,15406.313099999999],[1293771600,15406.313099999999],[1293858000,15406.313099999999],[1293944400,15406.313099999999],[1294030800,15406.313099999999],[1294117200,15406.313099999999],[1294203600,15406.313099999999],[1294290000,15406.313099999999],[1294376400,15406.313099999999],[1294462800,15406.313099999999],[1294549200,15406.313099999999],[1294635600,15406.313099999999],[1294722000,15406.313099999999],[1294808400,15406.313099999999],[1294894800,15406.313099999999],[1294981200,15406.313099999999],[1295067600,15406.313099999999],[1295154000,15406.313099999999],[1295240400,15406.313099999999],[1295326800,15406.313099999999],[1295413200,15406.313099999999],[1295499600,15406.313099999999],[1295586000,15406.313099999999],[1295672400,15406.313099999999],[1295758800,15406.313099999999],[1295845200,15406.313099999999],[1295931600,15406.313099999999],[1296018000,15406.313099999999],[1296104400,15406.313099999999],[1296190800,15406.313099999999],[1296277200,15406.313099999999],[1296363600,15406.313099999999],[1296450000,15406.313099999999],[1296536400,15406.313099999999],[1296622800,15406.313099999999],[1296709200,15406.313099999999],[1296795600,15406.313099999999],[1296882000,15406.313099999999],[1296968400,15406.313099999999],[1297054800,15406.313099999999],[1297141200,15406.313099999999],[1297227600,15406.313099999999],[1297314000,15406.313099999999],[1297400400,15406.313099999999],[1297486800,15406.313099999999],[1297573200,15406.313099999999],[1297659600,15406.313099999999],[1297746000,15406.313099999999],[1297832400,15406.313099999999],[1297918800,15406.313099999999],[1298005200,15406.313099999999],[1298091600,15406.313099999999],[1298178000,15406.313099999999],[1298264400,15406.313099999999],[1298350800,15406.313099999999],[1298437200,15406.313099999999],[1298523600,15406.313099999999],[1298610000,15406.313099999999],[1298696400,15406.313099999999],[1298782800,15406.313099999999],[1298869200,15406.313099999999],[1298955600,15406.313099999999],[1299042000,15406.313099999999],[1299128400,15406.313099999999],[1299214800,15406.313099999999],[1299301200,15406.313099999999],[1299387600,15406.313099999999],[1299474000,15406.313099999999],[1299560400,15406.313099999999],[1299646800,15406.313099999999],[1299733200,15406.313099999999],[1299819600,15406.313099999999],[1299906000,15406.313099999999],[1299992400,15406.313099999999],[1300075200,15406.313099999999],[1300161600,15406.313099999999],[1300248000,15406.313099999999],[1300334400,15406.313099999999],[1300420800,15406.313099999999],[1300507200,15406.313099999999],[1300593600,15406.313099999999],[1300680000,15406.313099999999],[1300766400,15406.313099999999],[1300852800,15406.313099999999],[1300939200,15406.313099999999],[1301025600,15406.313099999999],[1301112000,15406.313099999999],[1301198400,15406.313099999999],[1301284800,15406.313099999999],[1301371200,15406.313099999999],[1301457600,15406.313099999999],[1301544000,15406.313099999999],[1301630400,15406.313099999999],[1301716800,15406.313099999999],[1301803200,15406.313099999999],[1301889600,15406.313099999999],[1301976000,15406.313099999999],[1302062400,15406.313099999999],[1302148800,15406.313099999999],[1302235200,15406.313099999999],[1302321600,15406.313099999999],[1302408000,15406.313099999999],[1302494400,15406.313099999999],[1302580800,15406.313099999999],[1302667200,15406.313099999999],[1302753600,15406.313099999999],[1302840000,15406.313099999999],[1302926400,15406.313099999999],[1303012800,15406.313099999999],[1303099200,15406.313099999999],[1303185600,15406.313099999999],[1303272000,15406.313099999999],[1303358400,15406.313099999999],[1303444800,15406.313099999999],[1303531200,15406.313099999999],[1303617600,15406.313099999999],[1303704000,15406.313099999999],[1303790400,15406.313099999999],[1303876800,15406.313099999999],[1303963200,15406.313099999999],[1304049600,15406.313099999999],[1304136000,15406.313099999999],[1304222400,15406.313099999999],[1304308800,15406.313099999999],[1304395200,15406.313099999999],[1304481600,15406.313099999999],[1304568000,15406.313099999999],[1304654400,15406.313099999999],[1304740800,15406.313099999999],[1304827200,15406.313099999999],[1304913600,15406.313099999999],[1305000000,15406.313099999999],[1305086400,15406.313099999999],[1305172800,15406.313099999999],[1305259200,15406.313099999999],[1305345600,15406.313099999999],[1305432000,15406.313099999999],[1305518400,15406.313099999999],[1305604800,15406.313099999999],[1305691200,15406.313099999999],[1305777600,15406.313099999999],[1305864000,15406.313099999999],[1305950400,15406.313099999999],[1306036800,15406.313099999999],[1306123200,15406.313099999999],[1306209600,15406.313099999999],[1306296000,15406.313099999999],[1306382400,15406.313099999999],[1306468800,15406.313099999999],[1306555200,15406.313099999999],[1306641600,15406.313099999999],[1306728000,15406.313099999999],[1306814400,15406.313099999999],[1306900800,15406.313099999999],[1306987200,15406.313099999999],[1307073600,15406.313099999999],[1307160000,15406.313099999999],[1307246400,15406.313099999999],[1307332800,15406.313099999999],[1307419200,15406.313099999999],[1307505600,15406.313099999999],[1307592000,15406.313099999999],[1307678400,15406.313099999999],[1307764800,15406.313099999999],[1307851200,15406.313099999999],[1307937600,15406.313099999999],[1308024000,15406.313099999999],[1308110400,15406.313099999999],[1308196800,15406.313099999999],[1308283200,15406.313099999999],[1308369600,15406.313099999999],[1308456000,15406.313099999999],[1308542400,15406.313099999999],[1308628800,15406.313099999999],[1308715200,15406.313099999999],[1308801600,15406.313099999999],[1308888000,15406.313099999999],[1308974400,15406.313099999999],[1309060800,15406.313099999999],[1309147200,15406.313099999999],[1309233600,15406.313099999999],[1309320000,15406.313099999999],[1309406400,15406.313099999999],[1309492800,15406.313099999999],[1309579200,19878.2225],[1309665600,19878.2225],[1309752000,19878.2225],[1309838400,19878.2225],[1404187200,19878.2225],[1404273600,25389.1001],[1404360000,25389.1001],[1404446400,25389.1001],[1404532800,25389.1001],[1404619200,25389.1001],[1404705600,25389.1001],[1404792000,25389.1001],[1404878400,25389.1001],[1404964800,25389.1001],[1405051200,25389.1001],[1405137600,25389.1001],[1405224000,25389.1001],[1405310400,25389.1001],[1405396800,25389.1001],[1405483200,25389.1001],[1405569600,25389.1001],[1405656000,25389.1001],[1405742400,25389.1001],[1405828800,25389.1001],[1405915200,25389.1001],[1406001600,25389.1001],[1406088000,25389.1001],[1406174400,25389.1001],[1406260800,25389.1001],[1406347200,25389.1001],[1406433600,25389.1001],[1406520000,25389.1001],[1406606400,25389.1001],[1406692800,25389.1001],[1406779200,25389.1001],[1406865600,25389.1001],[1406952000,25389.1001],[1407038400,25389.1001],[1407124800,25389.1001],[1407211200,25389.1001],[1407297600,25389.1001],[1407384000,25389.1001],[1407470400,25389.1001],[1407556800,25389.1001],[1407643200,25389.1001],[1407729600,25389.1001],[1407816000,25389.1001],[1407902400,25389.1001],[1407988800,25389.1001],[1408075200,25389.1001],[1408161600,25389.1001],[1408248000,25389.1001],[1408334400,25389.1001],[1408420800,25389.1001],[1408507200,25389.1001],[1408593600,25389.1001],[1408680000,25389.1001],[1408766400,25389.1001],[1408852800,25389.1001],[1408939200,25389.1001],[1409025600,25389.1001],[1409112000,25389.1001],[1409198400,25389.1001],[1409284800,25389.1001],[1409371200,25389.1001],[1409457600,25389.1001],[1409544000,25389.1001],[1409630400,25389.1001],[1409716800,25389.1001],[1409803200,25389.1001],[1409889600,25389.1001],[1409976000,25389.1001],[1410062400,25389.1001],[1410148800,25389.1001],[1410235200,25389.1001],[1410321600,25389.1001],[1410408000,25389.1001],[1410494400,25389.1001],[1410580800,25389.1001],[1410667200,25389.1001],[1410753600,25389.1001],[1410840000,25389.1001],[1410926400,25389.1001],[1411012800,25389.1001],[1411099200,25389.1001],[1411185600,25389.1001],[1411272000,25389.1001],[1411358400,25389.1001],[1411444800,25389.1001],[1411531200,25389.1001],[1411617600,25389.1001],[1411704000,25389.1001],[1411790400,25389.1001],[1411876800,25389.1001],[1411963200,25389.1001],[1412049600,25389.1001],[1412136000,25389.1001],[1412222400,25389.1001],[1412308800,25389.1001],[1412395200,25389.1001],[1412481600,25389.1001],[1412568000,25389.1001],[1412654400,25389.1001],[1412740800,25389.1001],[1412827200,25389.1001],[1412913600,25389.1001],[1413000000,25389.1001],[1413086400,25389.1001],[1413172800,25389.1001],[1413259200,25389.1001],[1413345600,25389.1001],[1413432000,25389.1001],[1413518400,25389.1001],[1413604800,25389.1001],[1413691200,25389.1001],[1413777600,25389.1001],[1413864000,25389.1001],[1413950400,25389.1001],[1414036800,25389.1001],[1414123200,25389.1001],[1414209600,25389.1001],[1414296000,25389.1001],[1414382400,25389.1001],[1414468800,25389.1001],[1414555200,25389.1001],[1414641600,25389.1001],[1414728000,25389.1001],[1414814400,25389.1001],[1414900800,25389.1001],[1414990800,25389.1001],[1415077200,25389.1001],[1415163600,25389.1001],[1415250000,25389.1001],[1415336400,25389.1001],[1415422800,25389.1001],[1415509200,25389.1001],[1415595600,25389.1001],[1415682000,25389.1001],[1415768400,25389.1001],[1415854800,25389.1001],[1415941200,25389.1001],[1416027600,25389.1001],[1416114000,25389.1001],[1416200400,25389.1001],[1416286800,25389.1001],[1416373200,25389.1001],[1416459600,25389.1001],[1416546000,25389.1001],[1416632400,25389.1001],[1416718800,25389.1001],[1416805200,25389.1001],[1416891600,25389.1001],[1416978000,25389.1001],[1417064400,25389.1001],[1417150800,25389.1001],[1417237200,25389.1001],[1417323600,25389.1001],[1417410000,25389.1001],[1417496400,25389.1001],[1417582800,25389.1001],[1417669200,25389.1001],[1417755600,25389.1001],[1417842000,25389.1001],[1417928400,25389.1001],[1418014800,25389.1001],[1418101200,25389.1001],[1418187600,25389.1001],[1418274000,25389.1001],[1418360400,25389.1001],[1418446800,25389.1001],[1418533200,25389.1001],[1418619600,25389.1001],[1418706000,25389.1001],[1418792400,25389.1001],[1418878800,25389.1001],[1418965200,25389.1001],[1419051600,25389.1001],[1419138000,25389.1001],[1419224400,25389.1001],[1419310800,25389.1001],[1419397200,25389.1001],[1419483600,25389.1001],[1419570000,25389.1001],[1419656400,25389.1001],[1419742800,25389.1001],[1419829200,25389.1001],[1419915600,25389.1001],[1420002000,25389.1001],[1420088400,25389.1001],[1420174800,25389.1001],[1420261200,25389.1001],[1420347600,25389.1001],[1420434000,25389.1001],[1420520400,25389.1001],[1420606800,25389.1001],[1420693200,25389.1001],[1420779600,25389.1001],[1420866000,25389.1001],[1420952400,25389.1001],[1421038800,25389.1001],[1421125200,25389.1001],[1421211600,25389.1001],[1421298000,25389.1001],[1421384400,25389.1001],[1421470800,25389.1001],[1421557200,25389.1001],[1421643600,25389.1001],[1421730000,25389.1001],[1421816400,25389.1001],[1421902800,25389.1001],[1421989200,25389.1001],[1422075600,25389.1001],[1422162000,25389.1001],[1422248400,25389.1001],[1422334800,25389.1001],[1422421200,25389.1001],[1422507600,25389.1001],[1422594000,25389.1001],[1422680400,25389.1001],[1422766800,25389.1001],[1422853200,25389.1001],[1422939600,25389.1001],[1423026000,25389.1001],[1423112400,25389.1001],[1423198800,25389.1001],[1423285200,25389.1001],[1423371600,25389.1001],[1423458000,25389.1001],[1423544400,25389.1001],[1423630800,25389.1001],[1423717200,25389.1001],[1423803600,25389.1001],[1423890000,25389.1001],[1423976400,25389.1001],[1424062800,25389.1001],[1424149200,25389.1001],[1424235600,25389.1001],[1424322000,25389.1001],[1424408400,25389.1001],[1424494800,25389.1001],[1424581200,25389.1001],[1424667600,25389.1001],[1424754000,25389.1001],[1424840400,25389.1001],[1424926800,25389.1001],[1425013200,25389.1001],[1425099600,25389.1001],[1425186000,25389.1001],[1425272400,25389.1001],[1425358800,25389.1001],[1425445200,25389.1001],[1425531600,25389.1001],[1425618000,25389.1001],[1425704400,25389.1001],[1425790800,25389.1001],[1425873600,25389.1001],[1425960000,25389.1001],[1426046400,25389.1001],[1426132800,25389.1001],[1426219200,25389.1001],[1426305600,25389.1001],[1426392000,25389.1001],[1426478400,25389.1001],[1426564800,25389.1001],[1426651200,25389.1001],[1426737600,25389.1001],[1426824000,25389.1001],[1426910400,25389.1001],[1426996800,25389.1001],[1427083200,25389.1001],[1427169600,25389.1001],[1427256000,25389.1001],[1427342400,25389.1001],[1427428800,25389.1001],[1427515200,25389.1001],[1427601600,25389.1001],[1427688000,25389.1001],[1427774400,25389.1001],[1427860800,25389.1001],[1427947200,25389.1001],[1428033600,25389.1001],[1428120000,25389.1001],[1428206400,25389.1001],[1428292800,25389.1001],[1428379200,25389.1001],[1428465600,25389.1001],[1428552000,25389.1001],[1428638400,25389.1001],[1428724800,25389.1001],[1428811200,25389.1001],[1428897600,25389.1001],[1428984000,25389.1001],[1429070400,25389.1001],[1429156800,25389.1001],[1429243200,25389.1001],[1429329600,25389.1001],[1429416000,25389.1001],[1429502400,25389.1001],[1429588800,25389.1001],[1429675200,25389.1001],[1429761600,25389.1001],[1429848000,25389.1001],[1429934400,25389.1001],[1430020800,25389.1001],[1430107200,25389.1001],[1430193600,25389.1001],[1430280000,25389.1001],[1430366400,25389.1001],[1430452800,25389.1001],[1430539200,25389.1001],[1430625600,25389.1001],[1430712000,25389.1001],[1430798400,25389.1001],[1430884800,25389.1001],[1430971200,25389.1001],[1431057600,25389.1001],[1431144000,25389.1001],[1431230400,25389.1001],[1431316800,25389.1001],[1431403200,25389.1001],[1431489600,25389.1001],[1431576000,25389.1001],[1431662400,25389.1001],[1431748800,25389.1001],[1431835200,25389.1001],[1431921600,25389.1001],[1432008000,25389.1001],[1432094400,25389.1001],[1432180800,25389.1001],[1432267200,25389.1001],[1432353600,25389.1001],[1432440000,25389.1001],[1432526400,25389.1001],[1432612800,25389.1001],[1432699200,25389.1001],[1432785600,25389.1001],[1432872000,25389.1001],[1432958400,25389.1001],[1433044800,25389.1001],[1433131200,25389.1001],[1433217600,25389.1001],[1433304000,25389.1001],[1433390400,25389.1001],[1433476800,25389.1001],[1433563200,25389.1001],[1433649600,25389.1001],[1433736000,25389.1001],[1433822400,25389.1001],[1433908800,25389.1001],[1433995200,25389.1001],[1434081600,25389.1001],[1434168000,25389.1001],[1434254400,25389.1001],[1434340800,25389.1001],[1434427200,25389.1001],[1434513600,25389.1001],[1434600000,25389.1001],[1434686400,25389.1001],[1434772800,25389.1001],[1434859200,25389.1001],[1434945600,25389.1001],[1435032000,25389.1001],[1435118400,25389.1001],[1435204800,25389.1001],[1435291200,25389.1001],[1435377600,25389.1001],[1435464000,25389.1001],[1435550400,25389.1001],[1435636800,25389.1001],[1435723200,25389.1001],[1435809600,26823.748100000001],[1435896000,26823.748100000001],[1435982400,26823.748100000001],[1436068800,26823.748100000001],[1436155200,26823.748100000001],[1436241600,26823.748100000001],[1436328000,26823.748100000001],[1436414400,26823.748100000001],[1436500800,26823.748100000001],[1436587200,26823.748100000001],[1436673600,26823.748100000001],[1436760000,26823.748100000001],[1436846400,26823.748100000001],[1436932800,26823.748100000001],[1437019200,26823.748100000001],[1437105600,26823.748100000001],[1437192000,26823.748100000001],[1437278400,26823.748100000001],[1437364800,26823.748100000001],[1437451200,26823.748100000001],[1437537600,26823.748100000001],[1437624000,26823.748100000001],[1437710400,26823.748100000001],[1437796800,26823.748100000001],[1437883200,26823.748100000001],[1437969600,26823.748100000001],[1438056000,26823.748100000001],[1438142400,26823.748100000001],[1438228800,26823.748100000001],[1438315200,26823.748100000001],[1438401600,26823.748100000001],[1438488000,26823.748100000001],[1438574400,26823.748100000001],[1438660800,26823.748100000001],[1438747200,26823.748100000001],[1438833600,26823.748100000001],[1438920000,26823.748100000001],[1439006400,26823.748100000001],[1439092800,26823.748100000001],[1439179200,26823.748100000001],[1439265600,26823.748100000001],[1439352000,26823.748100000001],[1439438400,26823.748100000001],[1439524800,26823.748100000001],[1439611200,26823.748100000001],[1439697600,26823.748100000001],[1439784000,26823.748100000001],[1439870400,26823.748100000001],[1439956800,26823.748100000001],[1440043200,26823.748100000001],[1440129600,26823.748100000001],[1440216000,26823.748100000001],[1440302400,26823.748100000001],[1440388800,26823.748100000001],[1440475200,26823.748100000001],[1440561600,26823.748100000001],[1440648000,26823.748100000001],[1440734400,26823.748100000001],[1440820800,26823.748100000001],[1440907200,26823.748100000001],[1440993600,26823.748100000001],[1441080000,26823.748100000001],[1441166400,26823.748100000001],[1441252800,26823.748100000001],[1441339200,26823.748100000001],[1441425600,26823.748100000001],[1441512000,26823.748100000001],[1441598400,26823.748100000001],[1441684800,26823.748100000001],[1441771200,26823.748100000001],[1441857600,26823.748100000001],[1441944000,26823.748100000001],[1442030400,26823.748100000001],[1442116800,26823.748100000001],[1442203200,26823.748100000001],[1442289600,26823.748100000001],[1442376000,26823.748100000001],[1442462400,26823.748100000001],[1442548800,26823.748100000001],[1442635200,26823.748100000001],[1442721600,26823.748100000001],[1442808000,26823.748100000001],[1442894400,26823.748100000001],[1442980800,26823.748100000001],[1443067200,26823.748100000001],[1443153600,26823.748100000001],[1443240000,26823.748100000001],[1443326400,26823.748100000001],[1443412800,26823.748100000001],[1443499200,26823.748100000001],[1443585600,26823.748100000001],[1443672000,26823.748100000001],[1443758400,26823.748100000001],[1443844800,26823.748100000001],[1443931200,26823.748100000001],[1444017600,26823.748100000001],[1444104000,26823.748100000001],[1444190400,26823.748100000001],[1444276800,26823.748100000001],[1444363200,26823.748100000001],[1444449600,26823.748100000001],[1444536000,26823.748100000001],[1444622400,26823.748100000001],[1444708800,26823.748100000001],[1444795200,26823.748100000001],[1444881600,26823.748100000001],[1444968000,26823.748100000001],[1445054400,26823.748100000001],[1445140800,26823.748100000001],[1445227200,26823.748100000001],[1445313600,26823.748100000001],[1445400000,26823.748100000001],[1445486400,26823.748100000001],[1445572800,26823.748100000001],[1445659200,26823.748100000001],[1445745600,26823.748100000001],[1445832000,26823.748100000001],[1445918400,26823.748100000001],[1446004800,26823.748100000001],[1446091200,26823.748100000001],[1446177600,26823.748100000001],[1446264000,26823.748100000001],[1446350400,26823.748100000001],[1446440400,26823.748100000001],[1446526800,26823.748100000001],[1446613200,26823.748100000001],[1446699600,26823.748100000001],[1446786000,26823.748100000001],[1446872400,26823.748100000001],[1446958800,26823.748100000001],[1447045200,26823.748100000001],[1447131600,26823.748100000001],[1447218000,26823.748100000001],[1447304400,26823.748100000001],[1447390800,26823.748100000001],[1447477200,26823.748100000001],[1447563600,26823.748100000001],[1447650000,26823.748100000001],[1447736400,26823.748100000001],[1447822800,26823.748100000001],[1447909200,26823.748100000001],[1447995600,26823.748100000001],[1448082000,26823.748100000001],[1448168400,26823.748100000001],[1448254800,26823.748100000001],[1448341200,26823.748100000001],[1448427600,26823.748100000001],[1448514000,26823.748100000001],[1448600400,26823.748100000001],[1448686800,26823.748100000001],[1448773200,26823.748100000001],[1448859600,26823.748100000001],[1448946000,26823.748100000001],[1449032400,26823.748100000001],[1449118800,26823.748100000001],[1449205200,26823.748100000001],[1449291600,26823.748100000001],[1449378000,26823.748100000001],[1449464400,26823.748100000001],[1449550800,26823.748100000001],[1449637200,26823.748100000001],[1449723600,26823.748100000001],[1449810000,26823.748100000001],[1449896400,26823.748100000001],[1449982800,26823.748100000001],[1450069200,26823.748100000001],[1450155600,26823.748100000001],[1450242000,26823.748100000001],[1450328400,26823.748100000001],[1450414800,26823.748100000001],[1450501200,26823.748100000001],[1450587600,26823.748100000001],[1450674000,26823.748100000001],[1450760400,26823.748100000001],[1450846800,26823.748100000001],[1450933200,26823.748100000001],[1451019600,26823.748100000001],[1451106000,26823.748100000001],[1451192400,26823.748100000001],[1451278800,26823.748100000001],[1451365200,26823.748100000001],[1451451600,26823.748100000001],[1451538000,26823.748100000001],[1451624400,26823.748100000001],[1451710800,26823.748100000001],[1451797200,26823.748100000001],[1451883600,26823.748100000001],[1451970000,26823.748100000001],[1452056400,26823.748100000001],[1452142800,26823.748100000001],[1452229200,26823.748100000001],[1452315600,26823.748100000001],[1452402000,26823.748100000001],[1452488400,26823.748100000001],[1452574800,26823.748100000001],[1452661200,26823.748100000001],[1452747600,26823.748100000001],[1452834000,26823.748100000001],[1452920400,26823.748100000001],[1453006800,26823.748100000001],[1453093200,26823.748100000001],[1453179600,26823.748100000001],[1453266000,26823.748100000001],[1453352400,26823.748100000001],[1453438800,26823.748100000001],[1453525200,26823.748100000001],[1453611600,26823.748100000001],[1453698000,26823.748100000001],[1453784400,26823.748100000001],[1453870800,26823.748100000001],[1453957200,26823.748100000001],[1454043600,26823.748100000001],[1454130000,26823.748100000001],[1454216400,26823.748100000001],[1454302800,26823.748100000001],[1454389200,26823.748100000001],[1454475600,26823.748100000001],[1454562000,26823.748100000001],[1454648400,26823.748100000001],[1454734800,26823.748100000001],[1454821200,26823.748100000001],[1454907600,26823.748100000001],[1454994000,26823.748100000001],[1455080400,26823.748100000001],[1455166800,26823.748100000001],[1455253200,26823.748100000001],[1455339600,26823.748100000001],[1455426000,26823.748100000001],[1455512400,26823.748100000001],[1455598800,26823.748100000001],[1455685200,26823.748100000001],[1455771600,26823.748100000001],[1455858000,26823.748100000001],[1455944400,26823.748100000001],[1456030800,26823.748100000001],[1456117200,26823.748100000001],[1456203600,26823.748100000001],[1456290000,26823.748100000001],[1456376400,26823.748100000001],[1456462800,26823.748100000001],[1456549200,26823.748100000001],[1456635600,26823.748100000001],[1456722000,26823.748100000001],[1456808400,26823.748100000001],[1456894800,26823.748100000001],[1456981200,26823.748100000001],[1457067600,26823.748100000001],[1457154000,26823.748100000001],[1457240400,26823.748100000001],[1457326800,26823.748100000001],[1457413200,26823.748100000001],[1457499600,26823.748100000001],[1457586000,26823.748100000001],[1457672400,26823.748100000001],[1457758800,26823.748100000001],[1457845200,26823.748100000001],[1457928000,26823.748100000001],[1458014400,26823.748100000001],[1458100800,26823.748100000001],[1458187200,26823.748100000001],[1458273600,26823.748100000001],[1458360000,26823.748100000001],[1458446400,26823.748100000001],[1458532800,26823.748100000001],[1458619200,26823.748100000001],[1458705600,26823.748100000001],[1458792000,26823.748100000001],[1458878400,26823.748100000001],[1458964800,26823.748100000001],[1459051200,26823.748100000001],[1459137600,26823.748100000001],[1459224000,26823.748100000001],[1459310400,26823.748100000001],[1459396800,26823.748100000001],[1459483200,26823.748100000001],[1459569600,26823.748100000001],[1459656000,26823.748100000001],[1459742400,26823.748100000001],[1459828800,26823.748100000001],[1459915200,26823.748100000001],[1460001600,26823.748100000001],[1460088000,26823.748100000001],[1460174400,26823.748100000001],[1460260800,26823.748100000001],[1460347200,26823.748100000001],[1460433600,26823.748100000001],[1460520000,26823.748100000001],[1460606400,26823.748100000001],[1460692800,26823.748100000001],[1460779200,26823.748100000001],[1460865600,26823.748100000001],[1460952000,26823.748100000001],[1461038400,26823.748100000001],[1461124800,26823.748100000001],[1461211200,26823.748100000001],[1461297600,26823.748100000001],[1461384000,26823.748100000001],[1461470400,26823.748100000001],[1461556800,26823.748100000001],[1461643200,26823.748100000001],[1461729600,26823.748100000001],[1461816000,26823.748100000001],[1461902400,26823.748100000001],[1461988800,26823.748100000001],[1462075200,26823.748100000001],[1462161600,26823.748100000001],[1462248000,26823.748100000001],[1462334400,26823.748100000001],[1462420800,26823.748100000001],[1462507200,26823.748100000001],[1462593600,26823.748100000001],[1462680000,26823.748100000001],[1462766400,26823.748100000001],[1462852800,26823.748100000001],[1462939200,26823.748100000001],[1463025600,26823.748100000001],[1463112000,26823.748100000001],[1463198400,26823.748100000001],[1463284800,26823.748100000001],[1463371200,26823.748100000001],[1463457600,26823.748100000001],[1463544000,26823.748100000001],[1463630400,26823.748100000001],[1463716800,26823.748100000001],[1463803200,26823.748100000001],[1463889600,26823.748100000001],[1463976000,26823.748100000001],[1464062400,26823.748100000001],[1464148800,26823.748100000001],[1464235200,26823.748100000001],[1464321600,26823.748100000001],[1464408000,26823.748100000001],[1464494400,26823.748100000001],[1464580800,26823.748100000001],[1464667200,26823.748100000001],[1464753600,26823.748100000001],[1464840000,26823.748100000001],[1464926400,26823.748100000001],[1465012800,26823.748100000001],[1465099200,26823.748100000001],[1465185600,26823.748100000001],[1465272000,26823.748100000001],[1465358400,26823.748100000001],[1465444800,26823.748100000001],[1465531200,26823.748100000001],[1465617600,26823.748100000001],[1465704000,26823.748100000001],[1465790400,26823.748100000001],[1465876800,26823.748100000001],[1465963200,26823.748100000001],[1466049600,26823.748100000001],[1466136000,26823.748100000001],[1466222400,26823.748100000001],[1466308800,26823.748100000001],[1466395200,26823.748100000001],[1466481600,26823.748100000001],[1466568000,26823.748100000001],[1466654400,26823.748100000001],[1466740800,26823.748100000001],[1466827200,26823.748100000001],[1466913600,26823.748100000001],[1467000000,26823.748100000001],[1467086400,26823.748100000001],[1467172800,26823.748100000001],[1467259200,26823.748100000001],[1467345600,26823.748100000001],[1467432000,27751.416700000002],[1467518400,27751.416700000002],[1467604800,27751.416700000002],[1467691200,27751.416700000002],[1467777600,27751.416700000002],[1467864000,27751.416700000002],[1467950400,27751.416700000002],[1468036800,27751.416700000002],[1468123200,27751.416700000002],[1468209600,27751.416700000002],[1468296000,27751.416700000002],[1468382400,27751.416700000002],[1468468800,27751.416700000002],[1468555200,27751.416700000002],[1468641600,27751.416700000002],[1468728000,27751.416700000002],[1468814400,27751.416700000002],[1468900800,27751.416700000002],[1468987200,27751.416700000002],[1469073600,27751.416700000002],[1469160000,27751.416700000002],[1469246400,27751.416700000002],[1469332800,27751.416700000002],[1469419200,27751.416700000002],[1469505600,27751.416700000002],[1469592000,27751.416700000002],[1469678400,27751.416700000002],[1469764800,27751.416700000002],[1469851200,27751.416700000002],[1469937600,27751.416700000002],[1470024000,27751.416700000002],[1470110400,27751.416700000002],[1470196800,27751.416700000002],[1470283200,27751.416700000002],[1470369600,27751.416700000002],[1470456000,27751.416700000002],[1470542400,27751.416700000002],[1470628800,27751.416700000002],[1470715200,27751.416700000002],[1470801600,27751.416700000002],[1470888000,27751.416700000002],[1470974400,27751.416700000002],[1471060800,27751.416700000002],[1471147200,27751.416700000002],[1471233600,27751.416700000002],[1471320000,27751.416700000002],[1471406400,27751.416700000002],[1471492800,27751.416700000002],[1471579200,27751.416700000002],[1471665600,27751.416700000002],[1471752000,27751.416700000002],[1471838400,27751.416700000002],[1471924800,27751.416700000002],[1472011200,27751.416700000002],[1472097600,27751.416700000002],[1472184000,27751.416700000002],[1472270400,27751.416700000002],[1472356800,27751.416700000002],[1472443200,27751.416700000002],[1472529600,27751.416700000002],[1472616000,27751.416700000002],[1472702400,27751.416700000002],[1472788800,27751.416700000002],[1472875200,27751.416700000002],[1472961600,27751.416700000002],[1473048000,27751.416700000002],[1473134400,27751.416700000002],[1473220800,27751.416700000002],[1473307200,27751.416700000002],[1473393600,27751.416700000002],[1473480000,27751.416700000002],[1473566400,27751.416700000002],[1473652800,27751.416700000002],[1473739200,27751.416700000002],[1473825600,27751.416700000002],[1473912000,27751.416700000002],[1473998400,27751.416700000002],[1474084800,27751.416700000002],[1474171200,27751.416700000002],[1474257600,27751.416700000002],[1474344000,27751.416700000002],[1474430400,27751.416700000002],[1474516800,27751.416700000002],[1474603200,27751.416700000002],[1474689600,27751.416700000002],[1474776000,27751.416700000002],[1474862400,27751.416700000002],[1474948800,27751.416700000002],[1475035200,27751.416700000002],[1475121600,27751.416700000002],[1475208000,27751.416700000002],[1475294400,27751.416700000002],[1475380800,27751.416700000002],[1475467200,27751.416700000002],[1475553600,27751.416700000002],[1475640000,27751.416700000002],[1475726400,27751.416700000002],[1475812800,27751.416700000002],[1475899200,27751.416700000002],[1475985600,27751.416700000002],[1476072000,27751.416700000002],[1476158400,27751.416700000002],[1476244800,27751.416700000002],[1476331200,27751.416700000002],[1476417600,27751.416700000002],[1476504000,27751.416700000002],[1476590400,27751.416700000002],[1476676800,27751.416700000002],[1476763200,27751.416700000002],[1476849600,27751.416700000002],[1476936000,27751.416700000002],[1477022400,27751.416700000002],[1477108800,27751.416700000002],[1477195200,27751.416700000002],[1477281600,27751.416700000002],[1477368000,27751.416700000002],[1477454400,27751.416700000002],[1477540800,27751.416700000002],[1477627200,27751.416700000002],[1477713600,27751.416700000002],[1477800000,27751.416700000002],[1477886400,27751.416700000002],[1477972800,27751.416700000002],[1478059200,27751.416700000002],[1478145600,27751.416700000002],[1478232000,27751.416700000002],[1478318400,27751.416700000002],[1478404800,27751.416700000002],[1478494800,27751.416700000002],[1478581200,27751.416700000002],[1478667600,27751.416700000002],[1478754000,27751.416700000002],[1478840400,27751.416700000002],[1478926800,27751.416700000002],[1479013200,27751.416700000002],[1479099600,27751.416700000002],[1479186000,27751.416700000002],[1479272400,27751.416700000002],[1479358800,27751.416700000002],[1479445200,27751.416700000002],[1479531600,27751.416700000002],[1479618000,27751.416700000002],[1479704400,27751.416700000002],[1479790800,27751.416700000002],[1479877200,27751.416700000002],[1479963600,27751.416700000002],[1480050000,27751.416700000002],[1480136400,27751.416700000002],[1480222800,27751.416700000002],[1480309200,27751.416700000002],[1480395600,27751.416700000002],[1480482000,27751.416700000002],[1480568400,27751.416700000002],[1480654800,27751.416700000002],[1480741200,27751.416700000002],[1480827600,27751.416700000002],[1480914000,27751.416700000002],[1481000400,27751.416700000002],[1481086800,27751.416700000002],[1481173200,27751.416700000002],[1481259600,27751.416700000002],[1481346000,27751.416700000002],[1481432400,27751.416700000002],[1481518800,27751.416700000002],[1481605200,27751.416700000002],[1481691600,27751.416700000002],[1481778000,27751.416700000002],[1481864400,27751.416700000002],[1481950800,27751.416700000002],[1482037200,27751.416700000002],[1482123600,27751.416700000002],[1482210000,27751.416700000002],[1482296400,27751.416700000002],[1482382800,27751.416700000002],[1482469200,27751.416700000002],[1482555600,27751.416700000002],[1482642000,27751.416700000002],[1482728400,27751.416700000002],[1482814800,27751.416700000002],[1482901200,27751.416700000002],[1482987600,27751.416700000002],[1483074000,27751.416700000002],[1483160400,27751.416700000002],[1483246800,27751.416700000002],[1483333200,27751.416700000002],[1483419600,27751.416700000002],[1483506000,27751.416700000002],[1483592400,27751.416700000002],[1483678800,27751.416700000002],[1483765200,27751.416700000002],[1483851600,27751.416700000002],[1483938000,27751.416700000002],[1484024400,27751.416700000002],[1484110800,27751.416700000002],[1484197200,27751.416700000002],[1484283600,27751.416700000002],[1484370000,27751.416700000002],[1484456400,27751.416700000002],[1484542800,27751.416700000002],[1484629200,27751.416700000002],[1484715600,27751.416700000002],[1484802000,27751.416700000002],[1484888400,27751.416700000002],[1484974800,27751.416700000002],[1485061200,27751.416700000002],[1485147600,27751.416700000002],[1485234000,27751.416700000002],[1485320400,27751.416700000002],[1485406800,27751.416700000002],[1485493200,27751.416700000002],[1485579600,27751.416700000002],[1485666000,27751.416700000002],[1485752400,27751.416700000002],[1485838800,27751.416700000002],[1485925200,27751.416700000002],[1486011600,27751.416700000002],[1486098000,27751.416700000002],[1486184400,27751.416700000002],[1486270800,27751.416700000002],[1486357200,27751.416700000002],[1486443600,27751.416700000002],[1486530000,27751.416700000002],[1486616400,27751.416700000002],[1486702800,27751.416700000002],[1486789200,27751.416700000002],[1486875600,27751.416700000002],[1486962000,27751.416700000002],[1487048400,27751.416700000002],[1487134800,27751.416700000002],[1487221200,27751.416700000002],[1487307600,27751.416700000002],[1487394000,27751.416700000002],[1487480400,27751.416700000002],[1487566800,27751.416700000002],[1487653200,27751.416700000002],[1487739600,27751.416700000002],[1487826000,27751.416700000002],[1487912400,27751.416700000002],[1487998800,27751.416700000002],[1488085200,27751.416700000002],[1488171600,27751.416700000002],[1488258000,27751.416700000002],[1488344400,27751.416700000002],[1488430800,27751.416700000002],[1488517200,27751.416700000002],[1488603600,27751.416700000002],[1488690000,27751.416700000002],[1488776400,27751.416700000002],[1488862800,27751.416700000002],[1488949200,27751.416700000002],[1489035600,27751.416700000002],[1489122000,27751.416700000002],[1489208400,27751.416700000002],[1489294800,27751.416700000002],[1489377600,27751.416700000002],[1489464000,27751.416700000002],[1489550400,27751.416700000002],[1489636800,27751.416700000002],[1489723200,27751.416700000002],[1489809600,27751.416700000002],[1489896000,27751.416700000002],[1489982400,27751.416700000002],[1490068800,27751.416700000002],[1490155200,27751.416700000002],[1490241600,27751.416700000002],[1490328000,27751.416700000002],[1490414400,27751.416700000002],[1490500800,27751.416700000002],[1490587200,27751.416700000002],[1490673600,27751.416700000002],[1490760000,27751.416700000002],[1490846400,27751.416700000002],[1490932800,27751.416700000002],[1491019200,27751.416700000002],[1491105600,27751.416700000002],[1491192000,27751.416700000002],[1491278400,27751.416700000002],[1491364800,27751.416700000002],[1491451200,27751.416700000002],[1491537600,27751.416700000002],[1491624000,27751.416700000002],[1491710400,27751.416700000002],[1491796800,27751.416700000002],[1491883200,27751.416700000002],[1491969600,27751.416700000002],[1492056000,27751.416700000002],[1492142400,27751.416700000002],[1492228800,27751.416700000002],[1492315200,27751.416700000002],[1492401600,27751.416700000002],[1492488000,27751.416700000002],[1492574400,27751.416700000002],[1492660800,27751.416700000002],[1492747200,27751.416700000002],[1492833600,27751.416700000002],[1492920000,27751.416700000002],[1493006400,27751.416700000002],[1493092800,27751.416700000002],[1493179200,27751.416700000002],[1493265600,27751.416700000002],[1493352000,27751.416700000002],[1493438400,27751.416700000002],[1493524800,27751.416700000002],[1493611200,27751.416700000002],[1493697600,27751.416700000002],[1493784000,27751.416700000002],[1493870400,27751.416700000002],[1493956800,27751.416700000002],[1494043200,27751.416700000002],[1494129600,27751.416700000002],[1494216000,27751.416700000002],[1494302400,27751.416700000002],[1494388800,27751.416700000002],[1494475200,27751.416700000002],[1494561600,27751.416700000002],[1494648000,27751.416700000002],[1494734400,27751.416700000002],[1494820800,27751.416700000002],[1494907200,27751.416700000002],[1494993600,27751.416700000002],[1495080000,27751.416700000002],[1495166400,27751.416700000002],[1495252800,27751.416700000002],[1495339200,27751.416700000002],[1495425600,27751.416700000002],[1495512000,27751.416700000002],[1495598400,27751.416700000002],[1495684800,27751.416700000002],[1495771200,27751.416700000002],[1495857600,27751.416700000002],[1495944000,27751.416700000002],[1496030400,27751.416700000002],[1496116800,27751.416700000002],[1496203200,27751.416700000002],[1496289600,27751.416700000002],[1496376000,27751.416700000002],[1496462400,27751.416700000002],[1496548800,27751.416700000002],[1496635200,27751.416700000002],[1496721600,27751.416700000002],[1496808000,27751.416700000002],[1496894400,27751.416700000002],[1496980800,27751.416700000002],[1497067200,27751.416700000002],[1497153600,27751.416700000002],[1497240000,27751.416700000002],[1497326400,27751.416700000002],[1497412800,27751.416700000002],[1497499200,27751.416700000002],[1497585600,27751.416700000002],[1497672000,27751.416700000002],[1497758400,27751.416700000002],[1497844800,27751.416700000002],[1497931200,27751.416700000002],[1498017600,27751.416700000002],[1498104000,27751.416700000002],[1498190400,27751.416700000002],[1498276800,27751.416700000002],[1498363200,27751.416700000002],[1498449600,27751.416700000002],[1498536000,27751.416700000002],[1498622400,27751.416700000002],[1498708800,27751.416700000002],[1498795200,27751.416700000002],[1498881600,27751.416700000002],[1498968000,27751.416700000002],[1499054400,27751.416700000002],[1499140800,28275.637200000001],[1499227200,28275.637200000001],[1499313600,28275.637200000001],[1499400000,28275.637200000001],[1499486400,28275.637200000001],[1499572800,28275.637200000001],[1499659200,28275.637200000001],[1499745600,28275.637200000001],[1499832000,28275.637200000001],[1499918400,28275.637200000001],[1500004800,28275.637200000001],[1500091200,28275.637200000001],[1500177600,28275.637200000001],[1500264000,28275.637200000001],[1500350400,28275.637200000001],[1500436800,28275.637200000001],[1500523200,28275.637200000001],[1500609600,28275.637200000001],[1500696000,28275.637200000001],[1500782400,28275.637200000001],[1500868800,28275.637200000001],[1500955200,28275.637200000001],[1501041600,28275.637200000001],[1501128000,28275.637200000001],[1501214400,28275.637200000001],[1501300800,28275.637200000001],[1501387200,28275.637200000001],[1501473600,28275.637200000001],[1501560000,28275.637200000001],[1501646400,28275.637200000001],[1501732800,28275.637200000001],[1501819200,28275.637200000001],[1501905600,28275.637200000001],[1501992000,28275.637200000001],[1502078400,28275.637200000001],[1502164800,28275.637200000001],[1502251200,28275.637200000001],[1502337600,28275.637200000001],[1502424000,28275.637200000001],[1502510400,28275.637200000001],[1502596800,28275.637200000001],[1502683200,28275.637200000001],[1502769600,28275.637200000001],[1502856000,28275.637200000001],[1502942400,28275.637200000001],[1503028800,28275.637200000001],[1503115200,28275.637200000001],[1503201600,28275.637200000001],[1503288000,28275.637200000001],[1503374400,28275.637200000001],[1503460800,28275.637200000001],[1503547200,28275.637200000001],[1503633600,28275.637200000001],[1503720000,28275.637200000001],[1503806400,28275.637200000001],[1503892800,28275.637200000001],[1503979200,28275.637200000001],[1504065600,28275.637200000001],[1504152000,28275.637200000001],[1504238400,28275.637200000001],[1504324800,28275.637200000001],[1504411200,28275.637200000001],[1504497600,28275.637200000001],[1504584000,28275.637200000001],[1504670400,28275.637200000001],[1504756800,28275.637200000001],[1504843200,28275.637200000001],[1504929600,28275.637200000001],[1505016000,28275.637200000001],[1505102400,28275.637200000001],[1505188800,28275.637200000001],[1505275200,28275.637200000001],[1505361600,28275.637200000001],[1505448000,28275.637200000001],[1505534400,28275.637200000001],[1505620800,28275.637200000001],[1505707200,28275.637200000001],[1505793600,28275.637200000001],[1505880000,28275.637200000001],[1505966400,28275.637200000001],[1506052800,28275.637200000001],[1506139200,28275.637200000001],[1506225600,28275.637200000001],[1506312000,28275.637200000001],[1506398400,28275.637200000001],[1506484800,28275.637200000001],[1506571200,28275.637200000001],[1506657600,28275.637200000001],[1506744000,28275.637200000001],[1506830400,28275.637200000001],[1506916800,28275.637200000001],[1507003200,28275.637200000001],[1507089600,28275.637200000001],[1507176000,28275.637200000001],[1507262400,28275.637200000001],[1507348800,28275.637200000001],[1507435200,28275.637200000001],[1507521600,28275.637200000001],[1507608000,28275.637200000001],[1507694400,28275.637200000001],[1507780800,28275.637200000001],[1507867200,28275.637200000001],[1507953600,28275.637200000001],[1508040000,28275.637200000001],[1508126400,28275.637200000001],[1508212800,28275.637200000001],[1508299200,28275.637200000001],[1508385600,28275.637200000001],[1508472000,28275.637200000001],[1508558400,28275.637200000001],[1508644800,28275.637200000001],[1508731200,28275.637200000001],[1508817600,28275.637200000001],[1508904000,28275.637200000001],[1508990400,28275.637200000001],[1509076800,28275.637200000001],[1509163200,28275.637200000001],[1509249600,28275.637200000001],[1509336000,28275.637200000001],[1509422400,28275.637200000001],[1509508800,28275.637200000001],[1509595200,28275.637200000001],[1509681600,28275.637200000001],[1509768000,28275.637200000001],[1509854400,28275.637200000001],[1509944400,28275.637200000001],[1510030800,28275.637200000001],[1510117200,28275.637200000001],[1510203600,28275.637200000001],[1510290000,28275.637200000001],[1510376400,28275.637200000001],[1510462800,28275.637200000001],[1510549200,28275.637200000001],[1510635600,28275.637200000001],[1510722000,28275.637200000001],[1510808400,28275.637200000001],[1510894800,28275.637200000001],[1510981200,28275.637200000001],[1511067600,28275.637200000001],[1511154000,28275.637200000001],[1511240400,28275.637200000001],[1511326800,28275.637200000001],[1511413200,28275.637200000001],[1511499600,28275.637200000001],[1511586000,28275.637200000001],[1511672400,28275.637200000001],[1511758800,28275.637200000001],[1511845200,28275.637200000001],[1511931600,28275.637200000001],[1512018000,28275.637200000001],[1512104400,28275.637200000001],[1512190800,28275.637200000001],[1512277200,28275.637200000001],[1512363600,28275.637200000001],[1512450000,28275.637200000001],[1512536400,28275.637200000001],[1512622800,28275.637200000001],[1512709200,28275.637200000001],[1512795600,28275.637200000001],[1512882000,28275.637200000001],[1512968400,28275.637200000001],[1513054800,28275.637200000001],[1513141200,28275.637200000001],[1513227600,28275.637200000001],[1513314000,28275.637200000001],[1513400400,28275.637200000001],[1513486800,28275.637200000001],[1513573200,28275.637200000001],[1513659600,28275.637200000001],[1513746000,28275.637200000001],[1513832400,28275.637200000001],[1513918800,28275.637200000001],[1514005200,28275.637200000001],[1514091600,28275.637200000001],[1514178000,28275.637200000001],[1514264400,28275.637200000001],[1514350800,28275.637200000001],[1514437200,28275.637200000001],[1514523600,28275.637200000001],[1514610000,28275.637200000001],[1514696400,28275.637200000001],[1514782800,28275.637200000001],[1514869200,28275.637200000001],[1514955600,28275.637200000001],[1515042000,28275.637200000001],[1515128400,28275.637200000001],[1515214800,28275.637200000001],[1515301200,28275.637200000001],[1515387600,28275.637200000001],[1515474000,28275.637200000001],[1515560400,28275.637200000001],[1515646800,28275.637200000001],[1515733200,28275.637200000001],[1515819600,28275.637200000001],[1515906000,28275.637200000001],[1515992400,28275.637200000001],[1516078800,28275.637200000001],[1516165200,28275.637200000001],[1516251600,28275.637200000001],[1516338000,28275.637200000001],[1516424400,28275.637200000001],[1516510800,28275.637200000001],[1516597200,28275.637200000001],[1516683600,28275.637200000001],[1516770000,28275.637200000001],[1516856400,28275.637200000001],[1516942800,28275.637200000001],[1517029200,28275.637200000001],[1517115600,28275.637200000001],[1517202000,28275.637200000001],[1517288400,28275.637200000001],[1517374800,28275.637200000001],[1517461200,28275.637200000001],[1517547600,28275.637200000001],[1517634000,28275.637200000001],[1517720400,28275.637200000001],[1517806800,28275.637200000001],[1517893200,28275.637200000001],[1517979600,28275.637200000001],[1518066000,28275.637200000001],[1518152400,28275.637200000001],[1518238800,28275.637200000001],[1518325200,28275.637200000001],[1518411600,28275.637200000001],[1518498000,28275.637200000001],[1518584400,28275.637200000001],[1518670800,28275.637200000001],[1518757200,28275.637200000001],[1518843600,28275.637200000001],[1518930000,28275.637200000001],[1519016400,28275.637200000001],[1519102800,28275.637200000001],[1519189200,28275.637200000001],[1519275600,28275.637200000001],[1519362000,28275.637200000001],[1519448400,28275.637200000001],[1519534800,28275.637200000001],[1519621200,28275.637200000001],[1519707600,28275.637200000001],[1519794000,28275.637200000001],[1519880400,28275.637200000001],[1519966800,28275.637200000001],[1520053200,28275.637200000001],[1520139600,28275.637200000001],[1520226000,28275.637200000001],[1520312400,28275.637200000001],[1520398800,28275.637200000001],[1520485200,28275.637200000001],[1520571600,28275.637200000001],[1520658000,28275.637200000001],[1520744400,28275.637200000001],[1520827200,28275.637200000001],[1520913600,28275.637200000001],[1521000000,28275.637200000001],[1521086400,28275.637200000001],[1521172800,28275.637200000001],[1521259200,28275.637200000001],[1521345600,28275.637200000001],[1521432000,28275.637200000001],[1521518400,28275.637200000001],[1521604800,28275.637200000001],[1521691200,28275.637200000001],[1521777600,28275.637200000001],[1521864000,28275.637200000001],[1521950400,28275.637200000001],[1522036800,28275.637200000001],[1522123200,28275.637200000001],[1522209600,28275.637200000001],[1522296000,28275.637200000001],[1522382400,28275.637200000001],[1522468800,28275.637200000001],[1522555200,28275.637200000001],[1522641600,28275.637200000001],[1522728000,28275.637200000001],[1522814400,28275.637200000001],[1522900800,28275.637200000001],[1522987200,28275.637200000001],[1523073600,28275.637200000001],[1523160000,28275.637200000001],[1523246400,28275.637200000001],[1523332800,28275.637200000001],[1523419200,28275.637200000001],[1523505600,28275.637200000001],[1523592000,28275.637200000001],[1523678400,28275.637200000001],[1523764800,28275.637200000001],[1523851200,28275.637200000001],[1523937600,28275.637200000001],[1524024000,28275.637200000001],[1524110400,28275.637200000001],[1524196800,28275.637200000001],[1524283200,28275.637200000001],[1524369600,28275.637200000001],[1524456000,28275.637200000001],[1524542400,28275.637200000001],[1524628800,28275.637200000001],[1524715200,28275.637200000001],[1524801600,28275.637200000001],[1524888000,28275.637200000001],[1524974400,28275.637200000001],[1525060800,28275.637200000001],[1525147200,28275.637200000001],[1525233600,28275.637200000001],[1525320000,28275.637200000001],[1525406400,28275.637200000001],[1525492800,28275.637200000001],[1525579200,28275.637200000001],[1525665600,28275.637200000001],[1525752000,28275.637200000001],[1525838400,28275.637200000001],[1525924800,28275.637200000001],[1526011200,28275.637200000001],[1526097600,28275.637200000001],[1526184000,28275.637200000001],[1526270400,28275.637200000001],[1526356800,28275.637200000001],[1526443200,28275.637200000001],[1526529600,28275.637200000001],[1526616000,28275.637200000001],[1526702400,28275.637200000001],[1526788800,28275.637200000001],[1526875200,28275.637200000001],[1526961600,28275.637200000001],[1527048000,28275.637200000001],[1527134400,28275.637200000001],[1527220800,28275.637200000001],[1527307200,28275.637200000001],[1527393600,28275.637200000001],[1527480000,28275.637200000001],[1527566400,28275.637200000001],[1527652800,28275.637200000001],[1527739200,28275.637200000001],[1527825600,28275.637200000001],[1527912000,28275.637200000001],[1527998400,28275.637200000001],[1528084800,28275.637200000001],[1528171200,28275.637200000001],[1528257600,28275.637200000001],[1528344000,28275.637200000001],[1528430400,28275.637200000001],[1528516800,28275.637200000001],[1528603200,28275.637200000001],[1528689600,28275.637200000001],[1528776000,28275.637200000001],[1528862400,28275.637200000001],[1528948800,28275.637200000001],[1529035200,28275.637200000001],[1529121600,28275.637200000001],[1529208000,28275.637200000001],[1529294400,28275.637200000001],[1529380800,28275.637200000001],[1529467200,28275.637200000001],[1529553600,28275.637200000001],[1529640000,28275.637200000001],[1529726400,28275.637200000001],[1529812800,28275.637200000001],[1529899200,28275.637200000001],[1529985600,28275.637200000001],[1530072000,28275.637200000001],[1530158400,28275.637200000001],[1530244800,28275.637200000001],[1530331200,28275.637200000001],[1530417600,28275.637200000001],[1530504000,28275.637200000001],[1530590400,28503.258699999998],[1530676800,28503.258699999998],[1530763200,28503.258699999998],[1530849600,28503.258699999998],[1530936000,28503.258699999998],[1531022400,28503.258699999998],[1531108800,28503.258699999998],[1531195200,28503.258699999998],[1531281600,28503.258699999998],[1531368000,28503.258699999998],[1531454400,28503.258699999998],[1531540800,28503.258699999998],[1531627200,28503.258699999998],[1531713600,28503.258699999998],[1531800000,28503.258699999998],[1531886400,28503.258699999998],[1531972800,28503.258699999998],[1532059200,28503.258699999998],[1532145600,28503.258699999998],[1532232000,28503.258699999998],[1532318400,28503.258699999998],[1532404800,28503.258699999998],[1532491200,28503.258699999998],[1532577600,28503.258699999998],[1532664000,28503.258699999998],[1532750400,28503.258699999998],[1532836800,28503.258699999998],[1532923200,28503.258699999998],[1533009600,28503.258699999998],[1533096000,28503.258699999998],[1533182400,28503.258699999998],[1533268800,28503.258699999998],[1533355200,28503.258699999998],[1533441600,28503.258699999998],[1533528000,28503.258699999998],[1533614400,28503.258699999998],[1533700800,28503.258699999998],[1533787200,28503.258699999998],[1533873600,28503.258699999998],[1533960000,28503.258699999998],[1534046400,28503.258699999998],[1534132800,28503.258699999998],[1534219200,28503.258699999998],[1534305600,28503.258699999998],[1534392000,28503.258699999998],[1534478400,28503.258699999998],[1534564800,28503.258699999998],[1534651200,28503.258699999998],[1534737600,28503.258699999998],[1534824000,28503.258699999998],[1534910400,28503.258699999998],[1534996800,28503.258699999998],[1535083200,28503.258699999998],[1535169600,28503.258699999998],[1535256000,28503.258699999998],[1535342400,28503.258699999998],[1535428800,28503.258699999998],[1535515200,28503.258699999998],[1535601600,28503.258699999998],[1535688000,28503.258699999998],[1535774400,28503.258699999998],[1535860800,28503.258699999998],[1535947200,28503.258699999998],[1536033600,28503.258699999998],[1536120000,28503.258699999998],[1536206400,28503.258699999998],[1536292800,28503.258699999998],[1536379200,28503.258699999998],[1536465600,28503.258699999998],[1536552000,28503.258699999998],[1536638400,28503.258699999998],[1536724800,28503.258699999998],[1536811200,28503.258699999998],[1536897600,28503.258699999998],[1536984000,28503.258699999998],[1537070400,28503.258699999998],[1537156800,28503.258699999998],[1537243200,28503.258699999998],[1537329600,28503.258699999998],[1537416000,28503.258699999998],[1537502400,28503.258699999998],[1537588800,28503.258699999998],[1537675200,28503.258699999998],[1537761600,28503.258699999998],[1537848000,28503.258699999998],[1537934400,28503.258699999998],[1538020800,28503.258699999998],[1538107200,28503.258699999998],[1538193600,28503.258699999998],[1538280000,28503.258699999998],[1538366400,28503.258699999998],[1538452800,28503.258699999998],[1538539200,28503.258699999998],[1538625600,28503.258699999998],[1538712000,28503.258699999998],[1538798400,28503.258699999998],[1538884800,28503.258699999998],[1538971200,28503.258699999998],[1539057600,28503.258699999998],[1539144000,28503.258699999998],[1539230400,28503.258699999998],[1539316800,28503.258699999998],[1539403200,28503.258699999998],[1539489600,28503.258699999998],[1539576000,28503.258699999998],[1539662400,28503.258699999998],[1539748800,28503.258699999998],[1539835200,28503.258699999998],[1539921600,28503.258699999998],[1540008000,28503.258699999998],[1540094400,28503.258699999998],[1540180800,28503.258699999998],[1540267200,28503.258699999998],[1540353600,28503.258699999998],[1540440000,28503.258699999998],[1540526400,28503.258699999998],[1540612800,28503.258699999998],[1540699200,28503.258699999998],[1540785600,28503.258699999998],[1540872000,28503.258699999998],[1540958400,28503.258699999998],[1541044800,28503.258699999998],[1541131200,28503.258699999998],[1541217600,28503.258699999998],[1541304000,28503.258699999998],[1541394000,28503.258699999998],[1541480400,28503.258699999998],[1541566800,28503.258699999998],[1541653200,28503.258699999998],[1541739600,28503.258699999998],[1541826000,28503.258699999998],[1541912400,28503.258699999998],[1541998800,28503.258699999998],[1542085200,28503.258699999998],[1542171600,28503.258699999998],[1542258000,28503.258699999998],[1542344400,28503.258699999998],[1542430800,28503.258699999998],[1542517200,28503.258699999998],[1542603600,28503.258699999998],[1542690000,28503.258699999998],[1542776400,28503.258699999998],[1542862800,28503.258699999998],[1542949200,28503.258699999998],[1543035600,28503.258699999998],[1543122000,28503.258699999998],[1543208400,28503.258699999998],[1543294800,28503.258699999998],[1543381200,28503.258699999998],[1543467600,28503.258699999998],[1543554000,28503.258699999998],[1543640400,28503.258699999998],[1543726800,28503.258699999998],[1543813200,28503.258699999998],[1543899600,28503.258699999998],[1543986000,28503.258699999998],[1544072400,28503.258699999998],[1544158800,28503.258699999998],[1544245200,28503.258699999998],[1544331600,28503.258699999998],[1544418000,28503.258699999998],[1544504400,28503.258699999998],[1544590800,28503.258699999998],[1544677200,28503.258699999998],[1544763600,28503.258699999998],[1544850000,28503.258699999998],[1544936400,28503.258699999998],[1545022800,28503.258699999998],[1545109200,28503.258699999998],[1545195600,28503.258699999998],[1545282000,28503.258699999998],[1545368400,28503.258699999998],[1545454800,28503.258699999998],[1545541200,28503.258699999998],[1545627600,28503.258699999998],[1545714000,28503.258699999998],[1545800400,28503.258699999998],[1545886800,28503.258699999998],[1545973200,28503.258699999998],[1546059600,28503.258699999998],[1546146000,28503.258699999998],[1546232400,28503.258699999998],[1546318800,28503.258699999998],[1546405200,28503.258699999998],[1546491600,28503.258699999998],[1546578000,28503.258699999998],[1546664400,28503.258699999998],[1546750800,28503.258699999998],[1546837200,28503.258699999998],[1546923600,28503.258699999998],[1547010000,28503.258699999998],[1547096400,28503.258699999998],[1547182800,28503.258699999998],[1547269200,28503.258699999998],[1547355600,28503.258699999998],[1547442000,28503.258699999998],[1547528400,28503.258699999998],[1547614800,28503.258699999998],[1547701200,28503.258699999998],[1547787600,28503.258699999998],[1547874000,28503.258699999998],[1547960400,28503.258699999998],[1548046800,28503.258699999998],[1548133200,28503.258699999998],[1548219600,28503.258699999998],[1548306000,28503.258699999998],[1548392400,28503.258699999998],[1548478800,28503.258699999998],[1548565200,28503.258699999998],[1548651600,28503.258699999998],[1548738000,28503.258699999998],[1548824400,28503.258699999998],[1548910800,28503.258699999998],[1548997200,28503.258699999998],[1549083600,28503.258699999998],[1549170000,28503.258699999998],[1549256400,28503.258699999998],[1549342800,28503.258699999998],[1549429200,28503.258699999998],[1549515600,28503.258699999998],[1549602000,28503.258699999998],[1549688400,28503.258699999998],[1549774800,28503.258699999998],[1549861200,28503.258699999998],[1549947600,28503.258699999998],[1550034000,28503.258699999998],[1550120400,28503.258699999998],[1550206800,28503.258699999998],[1550293200,28503.258699999998],[1550379600,28503.258699999998],[1550466000,28503.258699999998],[1550552400,28503.258699999998],[1550638800,28503.258699999998],[1550725200,28503.258699999998],[1550811600,28503.258699999998],[1550898000,28503.258699999998],[1550984400,28503.258699999998],[1551070800,28503.258699999998],[1551157200,28503.258699999998],[1551243600,28503.258699999998],[1551330000,28503.258699999998],[1551416400,28503.258699999998],[1551502800,28503.258699999998],[1551589200,28503.258699999998],[1551675600,28503.258699999998],[1551762000,28503.258699999998],[1551848400,28503.258699999998],[1551934800,28503.258699999998],[1552021200,28503.258699999998],[1552107600,28503.258699999998],[1552194000,28503.258699999998],[1552276800,28503.258699999998],[1552363200,28503.258699999998],[1552449600,28503.258699999998],[1552536000,28503.258699999998],[1552622400,28503.258699999998],[1552708800,28503.258699999998],[1552795200,28503.258699999998],[1552881600,28503.258699999998],[1552968000,28503.258699999998],[1553054400,28503.258699999998],[1553140800,28503.258699999998],[1553227200,28503.258699999998],[1553313600,28503.258699999998],[1553400000,28503.258699999998],[1553486400,28503.258699999998],[1553572800,28503.258699999998],[1553659200,28503.258699999998],[1553745600,28503.258699999998],[1553832000,28503.258699999998],[1553918400,28503.258699999998],[1554004800,28503.258699999998],[1554091200,28503.258699999998],[1554177600,28503.258699999998],[1554264000,28503.258699999998],[1554350400,28503.258699999998],[1554436800,28503.258699999998],[1554523200,28503.258699999998],[1554609600,28503.258699999998],[1554696000,28503.258699999998],[1554782400,28503.258699999998],[1554868800,28503.258699999998],[1554955200,28503.258699999998],[1555041600,28503.258699999998],[1555128000,28503.258699999998],[1555214400,28503.258699999998],[1555300800,28503.258699999998],[1555387200,28503.258699999998],[1555473600,28503.258699999998],[1555560000,28503.258699999998],[1555646400,28503.258699999998],[1555732800,28503.258699999998],[1555819200,28503.258699999998],[1555905600,28503.258699999998],[1555992000,28503.258699999998],[1556078400,28503.258699999998],[1556164800,28503.258699999998],[1556251200,28503.258699999998],[1556337600,28503.258699999998],[1556424000,28503.258699999998],[1556510400,28503.258699999998],[1556596800,28503.258699999998],[1556683200,28503.258699999998],[1556769600,28503.258699999998],[1556856000,28503.258699999998],[1556942400,28503.258699999998],[1557028800,28503.258699999998],[1557115200,28503.258699999998],[1557201600,28503.258699999998],[1557288000,28503.258699999998],[1557374400,28503.258699999998],[1557460800,28503.258699999998],[1557547200,28503.258699999998],[1557633600,28503.258699999998],[1557720000,28503.258699999998],[1557806400,28503.258699999998],[1557892800,28503.258699999998],[1557979200,28503.258699999998],[1558065600,28503.258699999998],[1558152000,28503.258699999998],[1558238400,28503.258699999998],[1558324800,28503.258699999998],[1558411200,28503.258699999998],[1558497600,28503.258699999998],[1558584000,28503.258699999998],[1558670400,28503.258699999998],[1558756800,28503.258699999998],[1558843200,28503.258699999998],[1558929600,28503.258699999998],[1559016000,28503.258699999998],[1559102400,28503.258699999998],[1559188800,28503.258699999998],[1559275200,28503.258699999998],[1559361600,28503.258699999998],[1559448000,28503.258699999998],[1559534400,28503.258699999998],[1559620800,28503.258699999998],[1559707200,28503.258699999998],[1559793600,28503.258699999998],[1559880000,28503.258699999998],[1559966400,28503.258699999998],[1560052800,28503.258699999998],[1560139200,28503.258699999998],[1560225600,28503.258699999998],[1560312000,28503.258699999998],[1560398400,28503.258699999998],[1560484800,28503.258699999998],[1560571200,28503.258699999998],[1560657600,28503.258699999998],[1560744000,28503.258699999998],[1560830400,28503.258699999998],[1560916800,28503.258699999998],[1561003200,28503.258699999998],[1561089600,28503.258699999998],[1561176000,28503.258699999998],[1561262400,28503.258699999998],[1561348800,28503.258699999998],[1561435200,28503.258699999998],[1561521600,28503.258699999998],[1561608000,28503.258699999998],[1561694400,28503.258699999998],[1561780800,28503.258699999998],[1561867200,28503.258699999998],[1561953600,28503.258699999998],[1562040000,31047.825000000001],[1562126400,31047.825000000001],[1562212800,31047.825000000001],[1562299200,31047.825000000001],[1562385600,31047.825000000001],[1562472000,31047.825000000001],[1562558400,31047.825000000001],[1562644800,31047.825000000001],[1562731200,31047.825000000001],[1562817600,31047.825000000001],[1562904000,31047.825000000001],[1562990400,31047.825000000001],[1563076800,31047.825000000001],[1563163200,31047.825000000001],[1563249600,31047.825000000001],[1563336000,31047.825000000001],[1563422400,31047.825000000001],[1563508800,31047.825000000001],[1563595200,31047.825000000001],[1563681600,31047.825000000001],[1563768000,31047.825000000001],[1563854400,31047.825000000001],[1563940800,31047.825000000001],[1564027200,31047.825000000001],[1564113600,31047.825000000001],[1564200000,31047.825000000001],[1564286400,31047.825000000001],[1564372800,31047.825000000001],[1564459200,31047.825000000001],[1564545600,31047.825000000001],[1564632000,31047.825000000001],[1564718400,31047.825000000001],[1564804800,31047.825000000001],[1564891200,31047.825000000001],[1564977600,31047.825000000001],[1565064000,31047.825000000001],[1565150400,31047.825000000001],[1565236800,31047.825000000001],[1565323200,31047.825000000001],[1565409600,31047.825000000001],[1565496000,31047.825000000001],[1565582400,31047.825000000001],[1565668800,31047.825000000001],[1565755200,31047.825000000001],[1565841600,31047.825000000001],[1565928000,31047.825000000001],[1566014400,31047.825000000001],[1566100800,31047.825000000001],[1566187200,31047.825000000001],[1566273600,31047.825000000001],[1566360000,31047.825000000001],[1566446400,31047.825000000001],[1566532800,31047.825000000001],[1566619200,31047.825000000001],[1566705600,31047.825000000001],[1566792000,31047.825000000001],[1566878400,31047.825000000001],[1566964800,31047.825000000001],[1567051200,31047.825000000001],[1567137600,31047.825000000001],[1567224000,31047.825000000001],[1567310400,31047.825000000001],[1567396800,31047.825000000001],[1567483200,31047.825000000001],[1567569600,31047.825000000001],[1567656000,31047.825000000001],[1567742400,31047.825000000001],[1567828800,31047.825000000001],[1567915200,31047.825000000001],[1568001600,31047.825000000001],[1568088000,31047.825000000001],[1568174400,31047.825000000001],[1568260800,31047.825000000001],[1568347200,31047.825000000001],[1568433600,31047.825000000001],[1568520000,31047.825000000001],[1568606400,31047.825000000001],[1568692800,31047.825000000001],[1568779200,31047.825000000001],[1568865600,31047.825000000001],[1568952000,31047.825000000001],[1569038400,31047.825000000001],[1569124800,31047.825000000001],[1569211200,31047.825000000001],[1569297600,31047.825000000001],[1569384000,31047.825000000001],[1569470400,31047.825000000001],[1569556800,31047.825000000001],[1569643200,31047.825000000001],[1569729600,31047.825000000001],[1569816000,31047.825000000001],[1569902400,31047.825000000001],[1569988800,31047.825000000001],[1570075200,31047.825000000001],[1570161600,31047.825000000001],[1570248000,31047.825000000001],[1570334400,31047.825000000001],[1570420800,31047.825000000001],[1570507200,31047.825000000001],[1570593600,31047.825000000001],[1570680000,31047.825000000001],[1570766400,31047.825000000001],[1570852800,31047.825000000001],[1570939200,31047.825000000001],[1571025600,31047.825000000001],[1571112000,31047.825000000001],[1571198400,31047.825000000001],[1571284800,31047.825000000001],[1571371200,31047.825000000001],[1571457600,31047.825000000001],[1571544000,31047.825000000001],[1571630400,31047.825000000001],[1571716800,31047.825000000001],[1571803200,31047.825000000001],[1571889600,31047.825000000001],[1571976000,31047.825000000001],[1572062400,31047.825000000001],[1572148800,31047.825000000001],[1572235200,31047.825000000001],[1572321600,31047.825000000001],[1572408000,31047.825000000001],[1572494400,31047.825000000001],[1572580800,31047.825000000001],[1572667200,31047.825000000001],[1572753600,31047.825000000001],[1572843600,31047.825000000001],[1572930000,31047.825000000001],[1573016400,31047.825000000001],[1573102800,31047.825000000001],[1573189200,31047.825000000001],[1573275600,31047.825000000001],[1573362000,31047.825000000001],[1573448400,31047.825000000001],[1573534800,31047.825000000001],[1573621200,31047.825000000001],[1573707600,31047.825000000001],[1573794000,31047.825000000001],[1573880400,31047.825000000001],[1573966800,31047.825000000001],[1574053200,31047.825000000001],[1574139600,31047.825000000001],[1574226000,31047.825000000001],[1574312400,31047.825000000001],[1574398800,31047.825000000001],[1574485200,31047.825000000001],[1574571600,31047.825000000001],[1574658000,31047.825000000001],[1574744400,31047.825000000001],[1574830800,31047.825000000001],[1574917200,31047.825000000001],[1575003600,31047.825000000001],[1575090000,31047.825000000001],[1575176400,31047.825000000001],[1575262800,31047.825000000001],[1575349200,31047.825000000001],[1575435600,31047.825000000001],[1575522000,31047.825000000001],[1575608400,31047.825000000001],[1575694800,31047.825000000001],[1575781200,31047.825000000001],[1575867600,31047.825000000001],[1575954000,31047.825000000001],[1576040400,31047.825000000001],[1576126800,31047.825000000001],[1576213200,31047.825000000001],[1576299600,31047.825000000001],[1576386000,31047.825000000001],[1576472400,31047.825000000001],[1576558800,31047.825000000001],[1576645200,31047.825000000001],[1576731600,31047.825000000001],[1576818000,31047.825000000001],[1576904400,31047.825000000001],[1576990800,31047.825000000001],[1577077200,31047.825000000001],[1577163600,31047.825000000001],[1577250000,31047.825000000001],[1577336400,31047.825000000001],[1577422800,31047.825000000001],[1577509200,31047.825000000001],[1577595600,31047.825000000001],[1577682000,31047.825000000001],[1577768400,31047.825000000001],[1577854800,31047.825000000001],[1577941200,31047.825000000001],[1578027600,31047.825000000001],[1578114000,31047.825000000001],[1578200400,31047.825000000001],[1578286800,31047.825000000001],[1578373200,31047.825000000001],[1578459600,31047.825000000001],[1578546000,31047.825000000001],[1578632400,31047.825000000001],[1578718800,31047.825000000001],[1578805200,31047.825000000001],[1578891600,31047.825000000001],[1578978000,31047.825000000001],[1579064400,31047.825000000001],[1579150800,31047.825000000001],[1579237200,31047.825000000001],[1579323600,31047.825000000001],[1579410000,31047.825000000001],[1579496400,31047.825000000001],[1579582800,31047.825000000001],[1579669200,31047.825000000001],[1579755600,31047.825000000001],[1579842000,31047.825000000001],[1579928400,31047.825000000001],[1580014800,31047.825000000001],[1580101200,31047.825000000001],[1580187600,31047.825000000001],[1580274000,31047.825000000001],[1580360400,31047.825000000001],[1580446800,31047.825000000001],[1580533200,31047.825000000001],[1580619600,31047.825000000001],[1580706000,31047.825000000001],[1580792400,31047.825000000001],[1580878800,31047.825000000001],[1580965200,31047.825000000001],[1581051600,31047.825000000001],[1581138000,31047.825000000001],[1581224400,31047.825000000001],[1581310800,31047.825000000001],[1581397200,31047.825000000001],[1581483600,31047.825000000001],[1581570000,31047.825000000001],[1581656400,31047.825000000001],[1581742800,31047.825000000001],[1581829200,31047.825000000001],[1581915600,31047.825000000001],[1582002000,31047.825000000001],[1582088400,31047.825000000001],[1582174800,31047.825000000001],[1582261200,31047.825000000001],[1582347600,31047.825000000001],[1582434000,31047.825000000001],[1582520400,31047.825000000001],[1582606800,31047.825000000001],[1582693200,31047.825000000001],[1582779600,31047.825000000001],[1582866000,31047.825000000001],[1582952400,31047.825000000001],[1583038800,31047.825000000001],[1583125200,31047.825000000001],[1583211600,31047.825000000001],[1583298000,31047.825000000001],[1583384400,31047.825000000001],[1583470800,31047.825000000001],[1583557200,31047.825000000001],[1583643600,31047.825000000001],[1583726400,31047.825000000001],[1583812800,31047.825000000001],[1583899200,31047.825000000001],[1583985600,31047.825000000001],[1584072000,31047.825000000001],[1584158400,31047.825000000001],[1584244800,31047.825000000001],[1584331200,31047.825000000001],[1584417600,31047.825000000001],[1584504000,31047.825000000001],[1584590400,31047.825000000001],[1584676800,31047.825000000001],[1584763200,31047.825000000001],[1584849600,31047.825000000001],[1584936000,31047.825000000001],[1585022400,31047.825000000001],[1585108800,31047.825000000001],[1585195200,31047.825000000001],[1585281600,31047.825000000001],[1585368000,31047.825000000001],[1585454400,31047.825000000001],[1585540800,31047.825000000001],[1585627200,31047.825000000001],[1585713600,31047.825000000001],[1585800000,31047.825000000001],[1585886400,31047.825000000001],[1585972800,31047.825000000001],[1586059200,31047.825000000001],[1586145600,31047.825000000001],[1586232000,31047.825000000001],[1586318400,31047.825000000001],[1586404800,31047.825000000001],[1586491200,31047.825000000001],[1586577600,31047.825000000001],[1586664000,31047.825000000001],[1586750400,31047.825000000001],[1586836800,31047.825000000001],[1586923200,31047.825000000001],[1587009600,31047.825000000001],[1587096000,31047.825000000001],[1587182400,31047.825000000001],[1587268800,31047.825000000001],[1587355200,31047.825000000001],[1587441600,31047.825000000001],[1587528000,31047.825000000001],[1587614400,31047.825000000001],[1587700800,31047.825000000001],[1587787200,31047.825000000001],[1587873600,31047.825000000001],[1587960000,31047.825000000001],[1588046400,31047.825000000001],[1588132800,31047.825000000001],[1588219200,31047.825000000001],[1588305600,31047.825000000001],[1588392000,31047.825000000001],[1588478400,31047.825000000001],[1588564800,31047.825000000001],[1588651200,31047.825000000001],[1588737600,31047.825000000001],[1588824000,31047.825000000001],[1588910400,31047.825000000001],[1588996800,31047.825000000001],[1589083200,31047.825000000001],[1589169600,31047.825000000001],[1589256000,31047.825000000001],[1589342400,31047.825000000001],[1589428800,31047.825000000001],[1589515200,31047.825000000001],[1589601600,31047.825000000001],[1589688000,31047.825000000001],[1589774400,31047.825000000001],[1589860800,31047.825000000001],[1589947200,31047.825000000001],[1590033600,31047.825000000001],[1590120000,31047.825000000001],[1590206400,31047.825000000001],[1590292800,31047.825000000001],[1590379200,31047.825000000001],[1590465600,31047.825000000001],[1590552000,31047.825000000001],[1590638400,31047.825000000001],[1590724800,31047.825000000001],[1590811200,31047.825000000001],[1590897600,31047.825000000001],[1590984000,31047.825000000001],[1591070400,31047.825000000001],[1591156800,31047.825000000001],[1591243200,31047.825000000001],[1591329600,31047.825000000001],[1591416000,31047.825000000001],[1591502400,31047.825000000001],[1591588800,31047.825000000001],[1591675200,31047.825000000001],[1591761600,31047.825000000001],[1591848000,31047.825000000001],[1591934400,31047.825000000001],[1592020800,31047.825000000001],[1592107200,31047.825000000001],[1592193600,31047.825000000001],[1592280000,31047.825000000001],[1592366400,31047.825000000001],[1592452800,31047.825000000001],[1592539200,31047.825000000001],[1592625600,31047.825000000001],[1592712000,31047.825000000001],[1592798400,31047.825000000001],[1592884800,31047.825000000001],[1592971200,31047.825000000001],[1593057600,31047.825000000001],[1593144000,31047.825000000001],[1593230400,31047.825000000001],[1593316800,31047.825000000001],[1593403200,31047.825000000001],[1593489600,31047.825000000001],[1593576000,31047.825000000001],[1593662400,32570.117900000001],[1593748800,32570.117900000001],[1593835200,32570.117900000001],[1593921600,32570.117900000001],[1594008000,32570.117900000001],[1594094400,32570.117900000001],[1594180800,32570.117900000001],[1594267200,32570.117900000001],[1594353600,32570.117900000001],[1594440000,32570.117900000001],[1594526400,32570.117900000001],[1594612800,32570.117900000001],[1594699200,32570.117900000001],[1594785600,32570.117900000001],[1594872000,32570.117900000001],[1594958400,32570.117900000001],[1595044800,32570.117900000001],[1595131200,32570.117900000001],[1595217600,32570.117900000001],[1595304000,32570.117900000001],[1595390400,32570.117900000001],[1595476800,32570.117900000001],[1595563200,32570.117900000001],[1595649600,32570.117900000001],[1595736000,32570.117900000001],[1595822400,32570.117900000001],[1595908800,32570.117900000001],[1595995200,32570.117900000001],[1596081600,32570.117900000001],[1596168000,32570.117900000001],[1596254400,32570.117900000001],[1596340800,32570.117900000001],[1596427200,32570.117900000001],[1596513600,32570.117900000001],[1596600000,32570.117900000001],[1596686400,32570.117900000001],[1596772800,32570.117900000001],[1596859200,32570.117900000001],[1596945600,32570.117900000001],[1597032000,32570.117900000001],[1597118400,32570.117900000001],[1597204800,32570.117900000001],[1597291200,32570.117900000001],[1597377600,32570.117900000001],[1597464000,32570.117900000001],[1597550400,32570.117900000001],[1597636800,32570.117900000001],[1597723200,32570.117900000001],[1597809600,32570.117900000001],[1597896000,32570.117900000001],[1597982400,32570.117900000001],[1598068800,32570.117900000001],[1598155200,32570.117900000001],[1598241600,32570.117900000001],[1598328000,32570.117900000001],[1598414400,32570.117900000001],[1598500800,32570.117900000001],[1598587200,32570.117900000001],[1598673600,32570.117900000001],[1598760000,32570.117900000001],[1598846400,32570.117900000001],[1598932800,32570.117900000001],[1599019200,32570.117900000001],[1599105600,32570.117900000001],[1599192000,32570.117900000001],[1599278400,32570.117900000001],[1599364800,32570.117900000001],[1599451200,32570.117900000001],[1599537600,32570.117900000001],[1599624000,32570.117900000001],[1599710400,32570.117900000001],[1599796800,32570.117900000001],[1599883200,32570.117900000001],[1599969600,32570.117900000001],[1600056000,32570.117900000001],[1600142400,32570.117900000001],[1600228800,32570.117900000001],[1600315200,32570.117900000001],[1600401600,32570.117900000001],[1600488000,32570.117900000001],[1600574400,32570.117900000001],[1600660800,32570.117900000001],[1600747200,32570.117900000001],[1600833600,32570.117900000001],[1600920000,32570.117900000001],[1601006400,32570.117900000001],[1601092800,32570.117900000001],[1601179200,32570.117900000001],[1601265600,32570.117900000001],[1601352000,32570.117900000001],[1601438400,32570.117900000001],[1601524800,32570.117900000001],[1601611200,32570.117900000001],[1601697600,32570.117900000001],[1601784000,32570.117900000001],[1601870400,32570.117900000001],[1601956800,32570.117900000001],[1602043200,32570.117900000001],[1602129600,32570.117900000001],[1602216000,32570.117900000001],[1602302400,32570.117900000001],[1602388800,32570.117900000001],[1602475200,32570.117900000001],[1602561600,32570.117900000001],[1602648000,32570.117900000001],[1602734400,32570.117900000001],[1602820800,32570.117900000001],[1602907200,32570.117900000001],[1602993600,32570.117900000001],[1603080000,32570.117900000001],[1603166400,32570.117900000001],[1603252800,32570.117900000001],[1603339200,32570.117900000001],[1603425600,32570.117900000001],[1603512000,32570.117900000001],[1603598400,32570.117900000001],[1603684800,32570.117900000001],[1603771200,32570.117900000001],[1603857600,32570.117900000001],[1603944000,32570.117900000001],[1604030400,32570.117900000001],[1604116800,32570.117900000001],[1604203200,32570.117900000001],[1604293200,32570.117900000001],[1604379600,32570.117900000001],[1604466000,32570.117900000001],[1604552400,32570.117900000001],[1604638800,32570.117900000001],[1604725200,32570.117900000001],[1604811600,32570.117900000001],[1604898000,32570.117900000001],[1604984400,32570.117900000001],[1605070800,32570.117900000001],[1605157200,32570.117900000001],[1605243600,32570.117900000001],[1605330000,32570.117900000001],[1605416400,32570.117900000001],[1605502800,32570.117900000001],[1605589200,32570.117900000001],[1605675600,32570.117900000001],[1605762000,32570.117900000001],[1605848400,32570.117900000001],[1605934800,32570.117900000001],[1606021200,32570.117900000001],[1606107600,32570.117900000001],[1606194000,32570.117900000001],[1606280400,32570.117900000001],[1606366800,32570.117900000001],[1606453200,32570.117900000001],[1606539600,32570.117900000001],[1606626000,32570.117900000001],[1606712400,32570.117900000001],[1606798800,32570.117900000001],[1606885200,32570.117900000001],[1606971600,32570.117900000001],[1607058000,32570.117900000001],[1607144400,32570.117900000001],[1607230800,32570.117900000001],[1607317200,32570.117900000001],[1607403600,32570.117900000001],[1607490000,32570.117900000001],[1607576400,32570.117900000001],[1607662800,32570.117900000001],[1607749200,32570.117900000001],[1607835600,32570.117900000001],[1607922000,32570.117900000001],[1608008400,32570.117900000001],[1608094800,32570.117900000001],[1608181200,32570.117900000001],[1608267600,32570.117900000001],[1608354000,32570.117900000001],[1608440400,32570.117900000001],[1608526800,32570.117900000001],[1608613200,32570.117900000001],[1608699600,32570.117900000001],[1608786000,32570.117900000001],[1608872400,32570.117900000001],[1608958800,32570.117900000001],[1609045200,32570.117900000001],[1609131600,32570.117900000001],[1609218000,32570.117900000001],[1609304400,32570.117900000001],[1609390800,32570.117900000001],[1609477200,32570.117900000001],[1609563600,32570.117900000001],[1609650000,32570.117900000001],[1609736400,32570.117900000001],[1609822800,32570.117900000001],[1609909200,32570.117900000001],[1609995600,32570.117900000001],[1610082000,32570.117900000001],[1610168400,32570.117900000001],[1610254800,32570.117900000001],[1610341200,32570.117900000001],[1610427600,32570.117900000001],[1610514000,32570.117900000001],[1610600400,32570.117900000001],[1610686800,32570.117900000001],[1610773200,32570.117900000001],[1610859600,32570.117900000001],[1610946000,32570.117900000001],[1611032400,32570.117900000001],[1611118800,32570.117900000001],[1611205200,32570.117900000001],[1611291600,32570.117900000001],[1611378000,32570.117900000001],[1611464400,32570.117900000001],[1611550800,32570.117900000001],[1611637200,32570.117900000001],[1611723600,32570.117900000001],[1611810000,32570.117900000001],[1611896400,32570.117900000001],[1611982800,32570.117900000001],[1612069200,32570.117900000001],[1612155600,32570.117900000001],[1612242000,32570.117900000001],[1612328400,32570.117900000001],[1612414800,32570.117900000001],[1612501200,32570.117900000001],[1612587600,32570.117900000001],[1612674000,32570.117900000001],[1612760400,32570.117900000001],[1612846800,32570.117900000001],[1612933200,32570.117900000001],[1613019600,32570.117900000001],[1613106000,32570.117900000001],[1613192400,32570.117900000001],[1613278800,32570.117900000001],[1613365200,32570.117900000001],[1613451600,32570.117900000001],[1613538000,32570.117900000001],[1613624400,32570.117900000001],[1613710800,32570.117900000001],[1613797200,32570.117900000001],[1613883600,32570.117900000001],[1613970000,32570.117900000001],[1614056400,32570.117900000001],[1614142800,32570.117900000001],[1614229200,32570.117900000001],[1614315600,32570.117900000001],[1614402000,32570.117900000001],[1614488400,32570.117900000001],[1614574800,32570.117900000001],[1614661200,32570.117900000001],[1614747600,32570.117900000001],[1614834000,32570.117900000001],[1614920400,32570.117900000001],[1615006800,32570.117900000001],[1615093200,32570.117900000001],[1615179600,32570.117900000001],[1615266000,32570.117900000001],[1615352400,32570.117900000001],[1615438800,32570.117900000001],[1615525200,32570.117900000001],[1615611600,32570.117900000001],[1615698000,32570.117900000001],[1615780800,32570.117900000001],[1615867200,32570.117900000001],[1615953600,32570.117900000001],[1616040000,32570.117900000001],[1616126400,32570.117900000001],[1616212800,32570.117900000001],[1616299200,32570.117900000001],[1616385600,32570.117900000001],[1616472000,32570.117900000001],[1616558400,32570.117900000001],[1616644800,32570.117900000001],[1616731200,32570.117900000001],[1616817600,32570.117900000001],[1616904000,32570.117900000001],[1616990400,32570.117900000001],[1617076800,32570.117900000001],[1617163200,32570.117900000001],[1617249600,32570.117900000001],[1617336000,32570.117900000001],[1617422400,32570.117900000001],[1617508800,32570.117900000001],[1617595200,32570.117900000001],[1617681600,32570.117900000001],[1617768000,32570.117900000001],[1617854400,32570.117900000001],[1617940800,32570.117900000001],[1618027200,32570.117900000001],[1618113600,32570.117900000001],[1618200000,32570.117900000001],[1618286400,32570.117900000001],[1618372800,32570.117900000001],[1618459200,32570.117900000001],[1618545600,32570.117900000001],[1618632000,32570.117900000001],[1618718400,32570.117900000001],[1618804800,32570.117900000001],[1618891200,32570.117900000001],[1618977600,32570.117900000001],[1619064000,32570.117900000001],[1619150400,32570.117900000001],[1619236800,32570.117900000001],[1619323200,32570.117900000001],[1619409600,32570.117900000001],[1619496000,32570.117900000001],[1619582400,32570.117900000001],[1619668800,32570.117900000001],[1619755200,32570.117900000001],[1619841600,32570.117900000001],[1619928000,32570.117900000001],[1620014400,32570.117900000001],[1620100800,32570.117900000001],[1620187200,32570.117900000001],[1620273600,32570.117900000001],[1620360000,32570.117900000001],[1620446400,32570.117900000001],[1620532800,32570.117900000001],[1620619200,32570.117900000001],[1620705600,32570.117900000001],[1620792000,32570.117900000001],[1620878400,32570.117900000001],[1620964800,32570.117900000001],[1621051200,32570.117900000001],[1621137600,32570.117900000001],[1621224000,32570.117900000001],[1621310400,32570.117900000001],[1621396800,32570.117900000001],[1621483200,32570.117900000001],[1621569600,32570.117900000001],[1621656000,32570.117900000001],[1621742400,32570.117900000001],[1621828800,32570.117900000001],[1621915200,32570.117900000001],[1622001600,32570.117900000001],[1622088000,32570.117900000001],[1622174400,32570.117900000001],[1622260800,32570.117900000001],[1622347200,32570.117900000001],[1622433600,32570.117900000001],[1622520000,32570.117900000001],[1622606400,32570.117900000001],[1622692800,32570.117900000001],[1622779200,32570.117900000001],[1622865600,32570.117900000001],[1622952000,32570.117900000001],[1623038400,32570.117900000001],[1623124800,32570.117900000001],[1623211200,32570.117900000001],[1623297600,32570.117900000001],[1623384000,32570.117900000001],[1623470400,32570.117900000001],[1623556800,32570.117900000001],[1623643200,32570.117900000001],[1623729600,32570.117900000001],[1623816000,32570.117900000001],[1623902400,32570.117900000001],[1623988800,32570.117900000001],[1624075200,32570.117900000001],[1624161600,32570.117900000001],[1624248000,32570.117900000001],[1624334400,32570.117900000001],[1624420800,32570.117900000001],[1624507200,32570.117900000001],[1624593600,32570.117900000001],[1624680000,32570.117900000001],[1624766400,32570.117900000001],[1624852800,32570.117900000001],[1624939200,32570.117900000001],[1625025600,32570.117900000001],[1625112000,32570.117900000001],[1625198400,34366.139999999999],[1625284800,34366.139999999999],[1625371200,34366.139999999999],[1625457600,34366.139999999999],[1625544000,34366.139999999999],[1625630400,34366.139999999999],[1625716800,34366.139999999999],[1625803200,34366.139999999999],[1625889600,34366.139999999999],[1625976000,34366.139999999999],[1626062400,34366.139999999999],[1626148800,34366.139999999999],[1626235200,34366.139999999999],[1626321600,34366.139999999999],[1626408000,34366.139999999999],[1626494400,34366.139999999999],[1626580800,34366.139999999999],[1626667200,34366.139999999999],[1626753600,34366.139999999999],[1626840000,34366.139999999999],[1626926400,34366.139999999999],[1627012800,34366.139999999999],[1627099200,34366.139999999999],[1627185600,34366.139999999999],[1627272000,34366.139999999999],[1627358400,34366.139999999999],[1627444800,34366.139999999999],[1627531200,34366.139999999999],[1627617600,34366.139999999999],[1627704000,34366.139999999999],[1627790400,34366.139999999999],[1627876800,34366.139999999999],[1627963200,34366.139999999999],[1628049600,34366.139999999999],[1628136000,34366.139999999999],[1628222400,34366.139999999999],[1628308800,34366.139999999999],[1628395200,34366.139999999999],[1628481600,34366.139999999999],[1628568000,34366.139999999999],[1628654400,34366.139999999999],[1628740800,34366.139999999999],[1628827200,34366.139999999999],[1628913600,34366.139999999999],[1629000000,34366.139999999999],[1629086400,34366.139999999999],[1629172800,34366.139999999999],[1629259200,34366.139999999999],[1629345600,34366.139999999999],[1629432000,34366.139999999999],[1629518400,34366.139999999999],[1629604800,34366.139999999999],[1629691200,34366.139999999999],[1629777600,34366.139999999999],[1629864000,34366.139999999999],[1629950400,34366.139999999999],[1630036800,34366.139999999999],[1630123200,34366.139999999999],[1630209600,34366.139999999999],[1630296000,34366.139999999999],[1630382400,34366.139999999999],[1630468800,34366.139999999999],[1630555200,34366.139999999999],[1630641600,34366.139999999999],[1630728000,34366.139999999999],[1630814400,34366.139999999999],[1630900800,34366.139999999999],[1630987200,34366.139999999999],[1631073600,34366.139999999999],[1631160000,34366.139999999999],[1631246400,34366.139999999999],[1631332800,34366.139999999999],[1631419200,34366.139999999999],[1631505600,34366.139999999999],[1631592000,34366.139999999999],[1631678400,34366.139999999999],[1631764800,34366.139999999999],[1631851200,34366.139999999999],[1631937600,34366.139999999999],[1632024000,34366.139999999999],[1632110400,34366.139999999999],[1632196800,34366.139999999999],[1632283200,34366.139999999999],[1632369600,34366.139999999999],[1632456000,34366.139999999999],[1632542400,34366.139999999999],[1632628800,34366.139999999999],[1632715200,34366.139999999999],[1632801600,34366.139999999999],[1632888000,34366.139999999999],[1632974400,34366.139999999999],[1633060800,34366.139999999999],[1633147200,34366.139999999999],[1633233600,34366.139999999999],[1633320000,34366.139999999999],[1633406400,34366.139999999999],[1633492800,34366.139999999999],[1633579200,34366.139999999999],[1633665600,34366.139999999999],[1633752000,34366.139999999999],[1633838400,34366.139999999999],[1633924800,34366.139999999999],[1634011200,34366.139999999999],[1634097600,34366.139999999999],[1634184000,34366.139999999999],[1634270400,34366.139999999999],[1634356800,34366.139999999999],[1634443200,34366.139999999999],[1634529600,34366.139999999999],[1634616000,34366.139999999999],[1634702400,34366.139999999999],[1634788800,34366.139999999999],[1634875200,34366.139999999999],[1634961600,34366.139999999999],[1635048000,34366.139999999999],[1635134400,34366.139999999999],[1635220800,34366.139999999999],[1635307200,34366.139999999999],[1635393600,34366.139999999999],[1635480000,34366.139999999999],[1635566400,34366.139999999999],[1635652800,34366.139999999999],[1635739200,34366.139999999999],[1635825600,34366.139999999999],[1635912000,34366.139999999999],[1635998400,34366.139999999999],[1636084800,34366.139999999999],[1636171200,34366.139999999999],[1636257600,34366.139999999999],[1636347600,34366.139999999999],[1636434000,34366.139999999999],[1636520400,34366.139999999999],[1636606800,34366.139999999999],[1636693200,34366.139999999999],[1636779600,34366.139999999999],[1636866000,34366.139999999999],[1636952400,34366.139999999999],[1637038800,34366.139999999999],[1637125200,34366.139999999999],[1637211600,34366.139999999999],[1637298000,34366.139999999999],[1637384400,34366.139999999999],[1637470800,34366.139999999999],[1637557200,34366.139999999999],[1637643600,34366.139999999999],[1637730000,34366.139999999999],[1637816400,34366.139999999999],[1637902800,34366.139999999999],[1637989200,34366.139999999999],[1638075600,34366.139999999999],[1638162000,34366.139999999999],[1638248400,34366.139999999999],[1638334800,34366.139999999999],[1638421200,34366.139999999999],[1638507600,34366.139999999999],[1638594000,34366.139999999999],[1638680400,34366.139999999999],[1638766800,34366.139999999999],[1638853200,34366.139999999999],[1638939600,34366.139999999999],[1639026000,34366.139999999999],[1639112400,34366.139999999999],[1639198800,34366.139999999999],[1639285200,34366.139999999999],[1639371600,34366.139999999999],[1639458000,34366.139999999999],[1639544400,34366.139999999999],[1639630800,34366.139999999999],[1639717200,34366.139999999999],[1639803600,34366.139999999999],[1639890000,34366.139999999999],[1639976400,34366.139999999999],[1640062800,34366.139999999999],[1640149200,34366.139999999999],[1640235600,34366.139999999999],[1640322000,34366.139999999999],[1640408400,34366.139999999999],[1640494800,34366.139999999999],[1640581200,34366.139999999999],[1640667600,34366.139999999999],[1640754000,34366.139999999999],[1640840400,34366.139999999999],[1640926800,34366.139999999999],[1641013200,34366.139999999999],[1641099600,34366.139999999999],[1641186000,34366.139999999999],[1641272400,34366.139999999999],[1641358800,34366.139999999999],[1641445200,34366.139999999999],[1641531600,34366.139999999999],[1641618000,34366.139999999999],[1641704400,34366.139999999999],[1641790800,34366.139999999999],[1641877200,34366.139999999999],[1641963600,34366.139999999999],[1642050000,34366.139999999999],[1642136400,34366.139999999999],[1642222800,34366.139999999999],[1642309200,34366.139999999999],[1642395600,34366.139999999999],[1642482000,34366.139999999999],[1642568400,34366.139999999999],[1642654800,34366.139999999999],[1642741200,34366.139999999999],[1642827600,34366.139999999999],[1642914000,34366.139999999999],[1643000400,34366.139999999999],[1643086800,34366.139999999999],[1643173200,34366.139999999999],[1643259600,34366.139999999999],[1643346000,34366.139999999999],[1643432400,34366.139999999999],[1643518800,34366.139999999999],[1643605200,34366.139999999999],[1643691600,34366.139999999999],[1643778000,34366.139999999999],[1643864400,34366.139999999999],[1643950800,34366.139999999999],[1644037200,34366.139999999999],[1644123600,34366.139999999999],[1644210000,34366.139999999999],[1644296400,34366.139999999999],[1644382800,34366.139999999999],[1644469200,34366.139999999999],[1644555600,34366.139999999999],[1644642000,34366.139999999999],[1644728400,34366.139999999999],[1644814800,34366.139999999999],[1644901200,34366.139999999999],[1644987600,34366.139999999999],[1645074000,34366.139999999999],[1645160400,34366.139999999999],[1645246800,34366.139999999999],[1645333200,34366.139999999999],[1645419600,34366.139999999999],[1645506000,34366.139999999999],[1645592400,34366.139999999999],[1645678800,34366.139999999999],[1645765200,34366.139999999999],[1645851600,34366.139999999999],[1645938000,34366.139999999999],[1646024400,34366.139999999999],[1646110800,34366.139999999999],[1646197200,34366.139999999999],[1646283600,34366.139999999999],[1646370000,34366.139999999999],[1646456400,34366.139999999999],[1646542800,34366.139999999999],[1646629200,34366.139999999999],[1646715600,34366.139999999999],[1646802000,34366.139999999999],[1646888400,34366.139999999999],[1646974800,34366.139999999999],[1647061200,34366.139999999999],[1647147600,34366.139999999999],[1647230400,34366.139999999999],[1647316800,34366.139999999999],[1647403200,34366.139999999999],[1647489600,34366.139999999999],[1647576000,34366.139999999999],[1647662400,34366.139999999999],[1647748800,34366.139999999999],[1647835200,34366.139999999999],[1647921600,34366.139999999999],[1648008000,34366.139999999999],[1648094400,34366.139999999999],[1648180800,34366.139999999999],[1648267200,34366.139999999999],[1648353600,34366.139999999999],[1648440000,34366.139999999999],[1648526400,34366.139999999999],[1648612800,34366.139999999999],[1648699200,34366.139999999999],[1648785600,34366.139999999999],[1648872000,34366.139999999999],[1648958400,34366.139999999999],[1649044800,34366.139999999999],[1649131200,34366.139999999999],[1649217600,34366.139999999999],[1649304000,34366.139999999999],[1649390400,34366.139999999999],[1649476800,34366.139999999999],[1649563200,34366.139999999999],[1649649600,34366.139999999999],[1649736000,34366.139999999999],[1649822400,34366.139999999999],[1649908800,34366.139999999999],[1649995200,34366.139999999999],[1650081600,34366.139999999999],[1650168000,34366.139999999999],[1650254400,34366.139999999999],[1650340800,34366.139999999999],[1650427200,34366.139999999999],[1650513600,34366.139999999999],[1650600000,34366.139999999999],[1650686400,34366.139999999999],[1650772800,34366.139999999999],[1650859200,34366.139999999999],[1650945600,34366.139999999999],[1651032000,34366.139999999999],[1651118400,34366.139999999999],[1651204800,34366.139999999999],[1651291200,34366.139999999999],[1651377600,34366.139999999999],[1651464000,34366.139999999999],[1651550400,34366.139999999999],[1651636800,34366.139999999999],[1651723200,34366.139999999999],[1651809600,34366.139999999999],[1651896000,34366.139999999999],[1651982400,34366.139999999999],[1652068800,34366.139999999999],[1652155200,34366.139999999999],[1652241600,34366.139999999999],[1652328000,34366.139999999999],[1652414400,34366.139999999999],[1652500800,34366.139999999999],[1652587200,34366.139999999999],[1652673600,34366.139999999999],[1652760000,34366.139999999999],[1652846400,34366.139999999999],[1652932800,34366.139999999999],[1653019200,34366.139999999999],[1653105600,34366.139999999999],[1653192000,34366.139999999999],[1653278400,34366.139999999999],[1653364800,34366.139999999999],[1653451200,34366.139999999999],[1653537600,34366.139999999999],[1653624000,34366.139999999999],[1653710400,34366.139999999999],[1653796800,34366.139999999999],[1653883200,34366.139999999999],[1653969600,34366.139999999999],[1654056000,34366.139999999999],[1654142400,34366.139999999999],[1654228800,34366.139999999999],[1654315200,34366.139999999999],[1654401600,34366.139999999999],[1654488000,34366.139999999999],[1654574400,34366.139999999999],[1654660800,34366.139999999999],[1654747200,34366.139999999999],[1654833600,34366.139999999999],[1654920000,34366.139999999999],[1655006400,34366.139999999999],[1655092800,34366.139999999999],[1655179200,34366.139999999999],[1655265600,34366.139999999999],[1655352000,34366.139999999999],[1655438400,34366.139999999999],[1655524800,34366.139999999999],[1655611200,34366.139999999999],[1655697600,34366.139999999999],[1655784000,34366.139999999999],[1655870400,34366.139999999999],[1655956800,34366.139999999999],[1656043200,34366.139999999999],[1656129600,34366.139999999999],[1656216000,34366.139999999999],[1656302400,34366.139999999999],[1656388800,34366.139999999999],[1656475200,34366.139999999999],[1656561600,34366.139999999999],[1656648000,34366.139999999999],[1656734400,35398.065000000002],[1656820800,35398.065000000002],[1656907200,35398.065000000002],[1656993600,35398.065000000002],[1657080000,35398.065000000002],[1657166400,35398.065000000002],[1657252800,35398.065000000002],[1657339200,35398.065000000002],[1657425600,35398.065000000002],[1657512000,35398.065000000002],[1657598400,35398.065000000002],[1657684800,35398.065000000002],[1657771200,35398.065000000002],[1657857600,35398.065000000002],[1657944000,35398.065000000002],[1658030400,35398.065000000002],[1658116800,35398.065000000002],[1658203200,35398.065000000002],[1658289600,35398.065000000002],[1658376000,35398.065000000002],[1658462400,35398.065000000002],[1658548800,35398.065000000002],[1658635200,35398.065000000002],[1658721600,35398.065000000002],[1658808000,35398.065000000002],[1658894400,35398.065000000002],[1658980800,35398.065000000002],[1659067200,35398.065000000002],[1659153600,35398.065000000002],[1659240000,35398.065000000002],[1659326400,35398.065000000002],[1659412800,35398.065000000002],[1659499200,35398.065000000002],[1659585600,35398.065000000002],[1659672000,35398.065000000002],[1659758400,35398.065000000002],[1659844800,35398.065000000002],[1659931200,35398.065000000002],[1660017600,35398.065000000002],[1660104000,35398.065000000002],[1660190400,35398.065000000002],[1660276800,35398.065000000002],[1660363200,35398.065000000002],[1660449600,35398.065000000002],[1660536000,35398.065000000002],[1660622400,35398.065000000002],[1660708800,35398.065000000002],[1660795200,35398.065000000002],[1660881600,35398.065000000002],[1660968000,35398.065000000002],[1661054400,35398.065000000002],[1661140800,35398.065000000002],[1661227200,35398.065000000002],[1661313600,35398.065000000002],[1661400000,35398.065000000002],[1661486400,35398.065000000002],[1661572800,35398.065000000002],[1661659200,35398.065000000002],[1661745600,35398.065000000002],[1661832000,35398.065000000002],[1661918400,35398.065000000002],[1662004800,35398.065000000002],[1662091200,35398.065000000002],[1662177600,35398.065000000002],[1662264000,35398.065000000002],[1662350400,35398.065000000002],[1662436800,35398.065000000002],[1662523200,35398.065000000002],[1662609600,35398.065000000002],[1662696000,35398.065000000002],[1662782400,35398.065000000002],[1662868800,35398.065000000002],[1662955200,35398.065000000002],[1663041600,35398.065000000002],[1663128000,35398.065000000002],[1663214400,35398.065000000002],[1663300800,35398.065000000002],[1663387200,35398.065000000002],[1663473600,35398.065000000002],[1663560000,35398.065000000002],[1663646400,35398.065000000002],[1663732800,35398.065000000002],[1663819200,35398.065000000002],[1663905600,35398.065000000002],[1663992000,35398.065000000002],[1664078400,35398.065000000002],[1664164800,35398.065000000002],[1664251200,35398.065000000002],[1664337600,35398.065000000002],[1664424000,35398.065000000002],[1664510400,35398.065000000002],[1664596800,35398.065000000002],[1664683200,35398.065000000002],[1664769600,35398.065000000002],[1664856000,35398.065000000002],[1664942400,35398.065000000002],[1665028800,35398.065000000002],[1665115200,35398.065000000002],[1665201600,35398.065000000002],[1665288000,35398.065000000002],[1665374400,35398.065000000002],[1665460800,35398.065000000002],[1665547200,35398.065000000002],[1665633600,35398.065000000002],[1665720000,35398.065000000002],[1665806400,35398.065000000002],[1665892800,35398.065000000002],[1665979200,35398.065000000002],[1666065600,35398.065000000002],[1666152000,35398.065000000002],[1666238400,35398.065000000002],[1666324800,35398.065000000002],[1666411200,35398.065000000002],[1666497600,35398.065000000002],[1666584000,35398.065000000002],[1666670400,35398.065000000002],[1666756800,35398.065000000002],[1666843200,35398.065000000002],[1666929600,35398.065000000002],[1667016000,35398.065000000002],[1667102400,35398.065000000002],[1667188800,35398.065000000002],[1667275200,35398.065000000002],[1667361600,35398.065000000002],[1667448000,35398.065000000002],[1667534400,35398.065000000002],[1667620800,35398.065000000002],[1667707200,35398.065000000002],[1667797200,35398.065000000002],[1667883600,35398.065000000002],[1667970000,35398.065000000002],[1668056400,35398.065000000002],[1668142800,35398.065000000002],[1668229200,35398.065000000002],[1668315600,35398.065000000002],[1668402000,35398.065000000002],[1668488400,35398.065000000002],[1668574800,35398.065000000002],[1668661200,35398.065000000002],[1668747600,35398.065000000002],[1668834000,35398.065000000002],[1668920400,35398.065000000002],[1669006800,35398.065000000002],[1669093200,35398.065000000002],[1669179600,35398.065000000002],[1669266000,35398.065000000002],[1669352400,35398.065000000002],[1669438800,35398.065000000002],[1669525200,35398.065000000002],[1669611600,35398.065000000002],[1669698000,35398.065000000002],[1669784400,35398.065000000002],[1669870800,35398.065000000002],[1669957200,35398.065000000002],[1670043600,35398.065000000002],[1670130000,35398.065000000002],[1670216400,35398.065000000002],[1670302800,35398.065000000002],[1670389200,35398.065000000002],[1670475600,35398.065000000002],[1670562000,35398.065000000002],[1670648400,35398.065000000002],[1670734800,35398.065000000002],[1670821200,35398.065000000002],[1670907600,35398.065000000002],[1670994000,35398.065000000002],[1671080400,35398.065000000002],[1671166800,35398.065000000002],[1671253200,35398.065000000002],[1671339600,35398.065000000002],[1671426000,35398.065000000002],[1671512400,35398.065000000002],[1671598800,35398.065000000002],[1671685200,35398.065000000002],[1671771600,35398.065000000002],[1671858000,35398.065000000002],[1671944400,35398.065000000002],[1672030800,35398.065000000002],[1672117200,35398.065000000002],[1672203600,35398.065000000002],[1672290000,35398.065000000002],[1672376400,35398.065000000002],[1672462800,35398.065000000002],[1672549200,35398.065000000002],[1672635600,35398.065000000002],[1672722000,35398.065000000002],[1672808400,35398.065000000002],[1672894800,35398.065000000002],[1672981200,35398.065000000002],[1673067600,35398.065000000002],[1673154000,35398.065000000002],[1673240400,35398.065000000002],[1673326800,35398.065000000002],[1673413200,35398.065000000002],[1673499600,35398.065000000002],[1673586000,35398.065000000002],[1673672400,35398.065000000002],[1673758800,35398.065000000002],[1673845200,35398.065000000002],[1673931600,35398.065000000002],[1674018000,35398.065000000002],[1674104400,35398.065000000002],[1674190800,35398.065000000002],[1674277200,35398.065000000002],[1674363600,35398.065000000002],[1674450000,35398.065000000002],[1674536400,35398.065000000002],[1674622800,35398.065000000002],[1674709200,35398.065000000002],[1674795600,35398.065000000002],[1674882000,35398.065000000002],[1674968400,35398.065000000002],[1675054800,35398.065000000002],[1675141200,35398.065000000002],[1675227600,35398.065000000002],[1675314000,35398.065000000002],[1675400400,35398.065000000002],[1675486800,35398.065000000002],[1675573200,35398.065000000002],[1675659600,35398.065000000002],[1675746000,35398.065000000002],[1675832400,35398.065000000002],[1675918800,35398.065000000002],[1676005200,35398.065000000002],[1676091600,35398.065000000002],[1676178000,35398.065000000002],[1676264400,35398.065000000002],[1676350800,35398.065000000002],[1676437200,35398.065000000002],[1676523600,35398.065000000002],[1676610000,35398.065000000002],[1676696400,35398.065000000002],[1676782800,35398.065000000002],[1676869200,35398.065000000002],[1676955600,35398.065000000002],[1677042000,35398.065000000002],[1677128400,35398.065000000002],[1677214800,35398.065000000002],[1677301200,35398.065000000002],[1677387600,35398.065000000002],[1677474000,35398.065000000002],[1677560400,35398.065000000002],[1677646800,35398.065000000002],[1677733200,35398.065000000002],[1677819600,35398.065000000002],[1677906000,35398.065000000002],[1677992400,35398.065000000002],[1678078800,35398.065000000002],[1678165200,35398.065000000002],[1678251600,35398.065000000002],[1678338000,35398.065000000002],[1678424400,35398.065000000002],[1678510800,35398.065000000002],[1678597200,35398.065000000002],[1678680000,35398.065000000002],[1678766400,35398.065000000002],[1678852800,35398.065000000002],[1678939200,35398.065000000002],[1679025600,35398.065000000002],[1679112000,35398.065000000002],[1679198400,35398.065000000002],[1679284800,35398.065000000002],[1679371200,35398.065000000002],[1679457600,35398.065000000002],[1679544000,35398.065000000002],[1679630400,35398.065000000002],[1679716800,35398.065000000002],[1679803200,35398.065000000002],[1679889600,35398.065000000002],[1679976000,35398.065000000002],[1680062400,35398.065000000002],[1680148800,35398.065000000002],[1680235200,35398.065000000002],[1680321600,35398.065000000002],[1680408000,35398.065000000002],[1680494400,35398.065000000002],[1680580800,35398.065000000002],[1680667200,35398.065000000002],[1680753600,35398.065000000002],[1680840000,35398.065000000002],[1680926400,35398.065000000002],[1681012800,35398.065000000002],[1681099200,35398.065000000002],[1681185600,35398.065000000002],[1681272000,35398.065000000002],[1681358400,35398.065000000002],[1681444800,35398.065000000002],[1681531200,35398.065000000002],[1681617600,35398.065000000002],[1681704000,35398.065000000002],[1681790400,35398.065000000002],[1681876800,35398.065000000002],[1681963200,35398.065000000002],[1682049600,35398.065000000002],[1682136000,35398.065000000002],[1682222400,35398.065000000002],[1682308800,35398.065000000002],[1682395200,35398.065000000002],[1682481600,35398.065000000002],[1682568000,35398.065000000002],[1682654400,35398.065000000002],[1682740800,35398.065000000002],[1682827200,35398.065000000002],[1682913600,35398.065000000002],[1683000000,35398.065000000002],[1683086400,35398.065000000002],[1683172800,35398.065000000002],[1683259200,35398.065000000002],[1683345600,35398.065000000002],[1683432000,35398.065000000002],[1683518400,35398.065000000002],[1683604800,35398.065000000002],[1683691200,35398.065000000002],[1683777600,35398.065000000002],[1683864000,35398.065000000002],[1683950400,35398.065000000002],[1684036800,35398.065000000002],[1684123200,35398.065000000002],[1684209600,35398.065000000002],[1684296000,35398.065000000002],[1684382400,35398.065000000002],[1684468800,35398.065000000002],[1684555200,35398.065000000002],[1684641600,35398.065000000002],[1684728000,35398.065000000002],[1684814400,35398.065000000002],[1684900800,35398.065000000002],[1684987200,35398.065000000002],[1685073600,35398.065000000002],[1685160000,35398.065000000002],[1685246400,35398.065000000002],[1685332800,35398.065000000002],[1685419200,35398.065000000002],[1685505600,35398.065000000002],[1685592000,35398.065000000002],[1685678400,35398.065000000002],[1685764800,35398.065000000002],[1685851200,35398.065000000002],[1685937600,35398.065000000002],[1686024000,35398.065000000002],[1686110400,35398.065000000002],[1686196800,35398.065000000002],[1686283200,35398.065000000002],[1686369600,35398.065000000002],[1686456000,35398.065000000002],[1686542400,35398.065000000002],[1686628800,35398.065000000002],[1686715200,35398.065000000002],[1686801600,35398.065000000002],[1686888000,35398.065000000002],[1686974400,35398.065000000002],[1687060800,35398.065000000002],[1687147200,35398.065000000002],[1687233600,35398.065000000002],[1687320000,35398.065000000002],[1687406400,35398.065000000002],[1687492800,35398.065000000002],[1687579200,35398.065000000002],[1687665600,35398.065000000002],[1687752000,35398.065000000002],[1687838400,35398.065000000002],[1687924800,35398.065000000002],[1688011200,35398.065000000002],[1688097600,35398.065000000002],[1688184000,35398.065000000002],[1688270400,35398.065000000002],[1688356800,35398.065000000002],[1688443200,37633.014000000003],[1688529600,37633.014000000003],[1688616000,37633.014000000003],[1688702400,37633.014000000003],[1688788800,37633.014000000003],[1688875200,37633.014000000003],[1688961600,37633.014000000003],[1689048000,37633.014000000003],[1689134400,37633.014000000003],[1689220800,37633.014000000003],[1689307200,37633.014000000003],[1689393600,37633.014000000003],[1689480000,37633.014000000003],[1689566400,37633.014000000003],[1689652800,37633.014000000003],[1689739200,37633.014000000003],[1689825600,37633.014000000003],[1689912000,37633.014000000003],[1689998400,37633.014000000003],[1690084800,37633.014000000003],[1690171200,37633.014000000003],[1690257600,37633.014000000003],[1690344000,37633.014000000003],[1690430400,37633.014000000003],[1690516800,37633.014000000003],[1690603200,37633.014000000003],[1690689600,37633.014000000003],[1690776000,37633.014000000003],[1690862400,37633.014000000003],[1690948800,37633.014000000003],[1691035200,37633.014000000003],[1691121600,37633.014000000003],[1691208000,37633.014000000003],[1691294400,37633.014000000003],[1691380800,37633.014000000003],[1691467200,37633.014000000003],[1691553600,37633.014000000003],[1691640000,37633.014000000003],[1691726400,37633.014000000003],[1691812800,37633.014000000003],[1691899200,37633.014000000003],[1691985600,37633.014000000003],[1692072000,37633.014000000003],[1692158400,37633.014000000003],[1692244800,37633.014000000003],[1692331200,37633.014000000003],[1692417600,37633.014000000003],[1692504000,37633.014000000003],[1692590400,37633.014000000003],[1692676800,37633.014000000003],[1692763200,37633.014000000003],[1692849600,37633.014000000003],[1692936000,37633.014000000003],[1693022400,37633.014000000003],[1693108800,37633.014000000003],[1693195200,37633.014000000003],[1693281600,37633.014000000003],[1693368000,37633.014000000003],[1693454400,37633.014000000003],[1693540800,37633.014000000003],[1693627200,37633.014000000003],[1693713600,37633.014000000003],[1693800000,37633.014000000003],[1693886400,37633.014000000003],[1693972800,37633.014000000003],[1694059200,37633.014000000003],[1694145600,37633.014000000003],[1694232000,37633.014000000003],[1694318400,37633.014000000003],[1694404800,37633.014000000003],[1694491200,37633.014000000003],[1694577600,37633.014000000003],[1694664000,37633.014000000003],[1694750400,37633.014000000003],[1694836800,37633.014000000003],[1694923200,37633.014000000003],[1695009600,37633.014000000003],[1695096000,37633.014000000003],[1695182400,37633.014000000003],[1695268800,37633.014000000003],[1695355200,37633.014000000003],[1695441600,37633.014000000003],[1695528000,37633.014000000003],[1695614400,37633.014000000003],[1695700800,37633.014000000003],[1695787200,37633.014000000003],[1695873600,37633.014000000003],[1695960000,37633.014000000003],[1696046400,37633.014000000003],[1696132800,37633.014000000003],[1696219200,37633.014000000003],[1696305600,37633.014000000003],[1696392000,37633.014000000003],[1696478400,37633.014000000003],[1696564800,37633.014000000003],[1696651200,37633.014000000003],[1696737600,37633.014000000003],[1696824000,37633.014000000003],[1696910400,37633.014000000003],[1696996800,37633.014000000003],[1697083200,37633.014000000003],[1697169600,37633.014000000003],[1697256000,37633.014000000003],[1697342400,37633.014000000003],[1697428800,37633.014000000003],[1697515200,37633.014000000003],[1697601600,37633.014000000003],[1697688000,37633.014000000003],[1697774400,37633.014000000003],[1697860800,37633.014000000003],[1697947200,37633.014000000003],[1698033600,37633.014000000003],[1698120000,37633.014000000003],[1698206400,37633.014000000003],[1698292800,37633.014000000003],[1698379200,37633.014000000003],[1698465600,37633.014000000003],[1698552000,37633.014000000003],[1698638400,37633.014000000003],[1698724800,37633.014000000003],[1698811200,37633.014000000003],[1698897600,37633.014000000003],[1698984000,37633.014000000003],[1699070400,37633.014000000003],[1699156800,37633.014000000003],[1699246800,37633.014000000003],[1699333200,37633.014000000003],[1699419600,37633.014000000003],[1699506000,37633.014000000003],[1699592400,37633.014000000003],[1699678800,37633.014000000003],[1699765200,37633.014000000003],[1699851600,37633.014000000003],[1699938000,37633.014000000003],[1700024400,37633.014000000003],[1700110800,37633.014000000003],[1700197200,37633.014000000003],[1700283600,37633.014000000003],[1700370000,37633.014000000003],[1700456400,37633.014000000003],[1700542800,37633.014000000003],[1700629200,37633.014000000003],[1700715600,37633.014000000003],[1700802000,37633.014000000003],[1700888400,37633.014000000003],[1700974800,37633.014000000003],[1701061200,37633.014000000003],[1701147600,37633.014000000003],[1701234000,37633.014000000003],[1701320400,37633.014000000003],[1701406800,37633.014000000003],[1701493200,37633.014000000003],[1701579600,37633.014000000003],[1701666000,37633.014000000003],[1701752400,37633.014000000003],[1701838800,37633.014000000003],[1701925200,37633.014000000003],[1702011600,37633.014000000003],[1702098000,37633.014000000003],[1702184400,37633.014000000003],[1702270800,37633.014000000003],[1702357200,37633.014000000003],[1702443600,37633.014000000003],[1702530000,37633.014000000003],[1702616400,37633.014000000003],[1702702800,37633.014000000003],[1702789200,37633.014000000003],[1702875600,37633.014000000003],[1702962000,37633.014000000003],[1703048400,37633.014000000003],[1703134800,37633.014000000003],[1703221200,37633.014000000003],[1703307600,37633.014000000003],[1703394000,37633.014000000003],[1703480400,37633.014000000003],[1703566800,37633.014000000003],[1703653200,37633.014000000003],[1703739600,37633.014000000003],[1703826000,37633.014000000003],[1703912400,37633.014000000003],[1703998800,37633.014000000003],[1704085200,37633.014000000003],[1704171600,37633.014000000003],[1704258000,37633.014000000003],[1704344400,37633.014000000003],[1704430800,37633.014000000003],[1704517200,37633.014000000003],[1704603600,37633.014000000003],[1704690000,37633.014000000003],[1704776400,37633.014000000003],[1704862800,37633.014000000003],[1704949200,37633.014000000003],[1705035600,37633.014000000003],[1705122000,37633.014000000003],[1705208400,37633.014000000003],[1705294800,37633.014000000003],[1705381200,37633.014000000003],[1705467600,37633.014000000003],[1705554000,37633.014000000003],[1705640400,37633.014000000003],[1705726800,37633.014000000003],[1705813200,37633.014000000003],[1705899600,37633.014000000003],[1705986000,37633.014000000003],[1706072400,37633.014000000003],[1706158800,37633.014000000003],[1706245200,37633.014000000003],[1706331600,37633.014000000003],[1706418000,37633.014000000003],[1706504400,37633.014000000003],[1706590800,37633.014000000003],[1706677200,37633.014000000003],[1706763600,37633.014000000003],[1706850000,37633.014000000003],[1706936400,37633.014000000003],[1707022800,37633.014000000003],[1707109200,37633.014000000003],[1707195600,37633.014000000003],[1707282000,37633.014000000003],[1707368400,37633.014000000003],[1707454800,37633.014000000003],[1707541200,37633.014000000003],[1707627600,37633.014000000003],[1707714000,37633.014000000003],[1707800400,37633.014000000003],[1707886800,37633.014000000003],[1707973200,37633.014000000003],[1708059600,37633.014000000003],[1708146000,37633.014000000003],[1708232400,37633.014000000003],[1708318800,37633.014000000003],[1708405200,37633.014000000003],[1708491600,37633.014000000003],[1708578000,37633.014000000003],[1708664400,37633.014000000003],[1708750800,37633.014000000003],[1708837200,37633.014000000003],[1708923600,37633.014000000003],[1709010000,37633.014000000003],[1709096400,37633.014000000003],[1709182800,37633.014000000003],[1709269200,37633.014000000003],[1709355600,37633.014000000003],[1709442000,37633.014000000003],[1709528400,37633.014000000003],[1709614800,37633.014000000003],[1709701200,37633.014000000003],[1709787600,37633.014000000003],[1709874000,37633.014000000003],[1709960400,37633.014000000003],[1710046800,37633.014000000003],[1710129600,37633.014000000003],[1710216000,37633.014000000003],[1710302400,37633.014000000003],[1710388800,37633.014000000003],[1710475200,37633.014000000003],[1710561600,37633.014000000003],[1710648000,37633.014000000003],[1710734400,37633.014000000003],[1710820800,37633.014000000003],[1710907200,37633.014000000003],[1710993600,37633.014000000003],[1711080000,37633.014000000003],[1711166400,37633.014000000003],[1711252800,37633.014000000003],[1711339200,37633.014000000003],[1711425600,37633.014000000003],[1711512000,37633.014000000003],[1711598400,37633.014000000003],[1711684800,37633.014000000003],[1711771200,37633.014000000003],[1711857600,37633.014000000003],[1711944000,37633.014000000003],[1712030400,37633.014000000003],[1712116800,37633.014000000003],[1712203200,37633.014000000003],[1712289600,37633.014000000003],[1712376000,37633.014000000003],[1712462400,37633.014000000003],[1712548800,37633.014000000003],[1712635200,37633.014000000003],[1712721600,37633.014000000003],[1712808000,37633.014000000003],[1712894400,37633.014000000003],[1712980800,37633.014000000003],[1713067200,37633.014000000003],[1713153600,37633.014000000003],[1713240000,37633.014000000003],[1713326400,37633.014000000003],[1713412800,37633.014000000003],[1713499200,37633.014000000003],[1713585600,37633.014000000003],[1713672000,37633.014000000003],[1713758400,37633.014000000003],[1713844800,37633.014000000003],[1713931200,37633.014000000003],[1714017600,37633.014000000003],[1714104000,37633.014000000003],[1714190400,37633.014000000003],[1714276800,37633.014000000003],[1714363200,37633.014000000003],[1714449600,37633.014000000003],[1714536000,37633.014000000003],[1714622400,37633.014000000003],[1714708800,37633.014000000003],[1714795200,37633.014000000003],[1714881600,37633.014000000003],[1714968000,37633.014000000003],[1715054400,37633.014000000003],[1715140800,37633.014000000003],[1715227200,37633.014000000003],[1715313600,37633.014000000003],[1715400000,37633.014000000003],[1715486400,37633.014000000003],[1715572800,37633.014000000003],[1715659200,37633.014000000003],[1715745600,37633.014000000003],[1715832000,37633.014000000003],[1715918400,37633.014000000003],[1716004800,37633.014000000003],[1716091200,37633.014000000003],[1716177600,37633.014000000003],[1716264000,37633.014000000003],[1716350400,37633.014000000003],[1716436800,37633.014000000003],[1716523200,37633.014000000003],[1716609600,37633.014000000003],[1716696000,37633.014000000003],[1716782400,37633.014000000003],[1716868800,37633.014000000003],[1716955200,37633.014000000003],[1717041600,37633.014000000003],[1717128000,37633.014000000003],[1717214400,37633.014000000003],[1717300800,37633.014000000003],[1717387200,37633.014000000003],[1717473600,37633.014000000003],[1717560000,37633.014000000003],[1717646400,37633.014000000003],[1717732800,37633.014000000003],[1717819200,37633.014000000003],[1717905600,37633.014000000003],[1717992000,37633.014000000003],[1718078400,37633.014000000003],[1718164800,37633.014000000003],[1718251200,37633.014000000003],[1718337600,37633.014000000003],[1718424000,37633.014000000003],[1718510400,37633.014000000003],[1718596800,37633.014000000003],[1718683200,37633.014000000003],[1718769600,37633.014000000003],[1718856000,37633.014000000003],[1718942400,37633.014000000003],[1719028800,37633.014000000003],[1719115200,37633.014000000003],[1719201600,37633.014000000003],[1719288000,37633.014000000003],[1719374400,37633.014000000003],[1719460800,37633.014000000003],[1719547200,37633.014000000003],[1719633600,37633.014000000003],[1719720000,37633.014000000003],[1719806400,37633.014000000003],[1719892800,45279.082000000002],[1719979200,45279.082000000002],[1720065600,45279.082000000002],[1720152000,45279.082000000002],[1720238400,45279.082000000002],[1720324800,45279.082000000002],[1720411200,45279.082000000002],[1720497600,45279.082000000002],[1720584000,45279.082000000002],[1720670400,45279.082000000002],[1720756800,45279.082000000002],[1720843200,45279.082000000002],[1720929600,45279.082000000002],[1721016000,45279.082000000002],[1721102400,45279.082000000002],[1721188800,45279.082000000002],[1721275200,45279.082000000002],[1721361600,45279.082000000002],[1721448000,45279.082000000002],[1721534400,45279.082000000002],[1721620800,45279.082000000002],[1721707200,45279.082000000002],[1721793600,45279.082000000002],[1721880000,45279.082000000002],[1721966400,45279.082000000002],[1722052800,45279.082000000002],[1722139200,45279.082000000002],[1722225600,45279.082000000002],[1722312000,45279.082000000002],[1722398400,45279.082000000002],[1722484800,45279.082000000002],[1722571200,45279.082000000002],[1722657600,45279.082000000002],[1722744000,45279.082000000002],[1722830400,45279.082000000002],[1722916800,45279.082000000002],[1723003200,45279.082000000002],[1723089600,45279.082000000002],[1723176000,45279.082000000002],[1723262400,45279.082000000002],[1723348800,45279.082000000002],[1723435200,45279.082000000002],[1723521600,45279.082000000002],[1723608000,45279.082000000002],[1723694400,45279.082000000002],[1723780800,45279.082000000002],[1723867200,45279.082000000002],[1723953600,45279.082000000002],[1724040000,45279.082000000002],[1724126400,45279.082000000002],[1724212800,45279.082000000002],[1724299200,45279.082000000002],[1724385600,45279.082000000002],[1724472000,45279.082000000002],[1724558400,45279.082000000002],[1724644800,45279.082000000002],[1724731200,45279.082000000002],[1724817600,45279.082000000002],[1724904000,45279.082000000002],[1724990400,45279.082000000002],[1725076800,45279.082000000002],[1725163200,45279.082000000002],[1725249600,45279.082000000002],[1725336000,45279.082000000002],[1725422400,45279.082000000002],[1725508800,45279.082000000002],[1725595200,45279.082000000002],[1725681600,45279.082000000002],[1725768000,45279.082000000002],[1725854400,45279.082000000002],[1725940800,45279.082000000002],[1726027200,45279.082000000002],[1726113600,45279.082000000002],[1726200000,45279.082000000002],[1726286400,45279.082000000002],[1726372800,45279.082000000002],[1726459200,45279.082000000002],[1726545600,45279.082000000002],[1726632000,45279.082000000002],[1726718400,45279.082000000002],[1726804800,45279.082000000002],[1726891200,45279.082000000002],[1726977600,45279.082000000002],[1727064000,45279.082000000002],[1727150400,45279.082000000002],[1727236800,45279.082000000002],[1727323200,45279.082000000002],[1727409600,45279.082000000002],[1727496000,45279.082000000002],[1727582400,45279.082000000002],[1727668800,45279.082000000002],[1727755200,45279.082000000002],[1727841600,45279.082000000002],[1727928000,45279.082000000002],[1728014400,45279.082000000002],[1728100800,45279.082000000002],[1728187200,45279.082000000002],[1728273600,45279.082000000002],[1728360000,45279.082000000002],[1728446400,45279.082000000002],[1728532800,45279.082000000002],[1728619200,45279.082000000002],[1728705600,45279.082000000002],[1728792000,45279.082000000002],[1728878400,45279.082000000002],[1728964800,45279.082000000002],[1729051200,45279.082000000002],[1729137600,45279.082000000002],[1729224000,45279.082000000002],[1729310400,45279.082000000002],[1729396800,45279.082000000002],[1729483200,45279.082000000002],[1729569600,45279.082000000002],[1729656000,45279.082000000002],[1729742400,45279.082000000002],[1729828800,45279.082000000002],[1729915200,45279.082000000002],[1730001600,45279.082000000002],[1730088000,45279.082000000002],[1730174400,45279.082000000002],[1730260800,45279.082000000002],[1730347200,45279.082000000002],[1730433600,45279.082000000002],[1730520000,45279.082000000002],[1730606400,45279.082000000002],[1730696400,45279.082000000002],[1730782800,45279.082000000002],[1730869200,45279.082000000002],[1730955600,45279.082000000002],[1731042000,45279.082000000002],[1731128400,45279.082000000002],[1731214800,45279.082000000002],[1731301200,45279.082000000002],[1731387600,45279.082000000002],[1731474000,45279.082000000002],[1731560400,45279.082000000002],[1731646800,45279.082000000002],[1731733200,45279.082000000002],[1731819600,45279.082000000002],[1731906000,45279.082000000002],[1731992400,45279.082000000002],[1732078800,45279.082000000002],[1732165200,45279.082000000002],[1732251600,45279.082000000002],[1732338000,45279.082000000002],[1732424400,45279.082000000002],[1732510800,45279.082000000002],[1732597200,45279.082000000002],[1732683600,45279.082000000002],[1732770000,45279.082000000002],[1732856400,45279.082000000002],[1732942800,45279.082000000002],[1733029200,45279.082000000002],[1733115600,45279.082000000002],[1733202000,45279.082000000002],[1733288400,45279.082000000002],[1733374800,45279.082000000002],[1733461200,45279.082000000002],[1733547600,45279.082000000002],[1733634000,45279.082000000002],[1733720400,45279.082000000002],[1733806800,45279.082000000002],[1733893200,45279.082000000002],[1733979600,45279.082000000002],[1734066000,45279.082000000002],[1734152400,45279.082000000002],[1734238800,45279.082000000002],[1734325200,45279.082000000002],[1734411600,45279.082000000002],[1734498000,45279.082000000002],[1734584400,45279.082000000002],[1734670800,45279.082000000002],[1734757200,45279.082000000002],[1734843600,45279.082000000002],[1734930000,45279.082000000002],[1735016400,45279.082000000002],[1735102800,45279.082000000002],[1735189200,45279.082000000002],[1735275600,45279.082000000002],[1735362000,45279.082000000002],[1735448400,45279.082000000002],[1735534800,45279.082000000002],[1735621200,45279.082000000002],[1735707600,45279.082000000002],[1735794000,45279.082000000002],[1735880400,45279.082000000002],[1735966800,45279.082000000002],[1736053200,45279.082000000002],[1736139600,45279.082000000002],[1736226000,45279.082000000002],[1736312400,45279.082000000002],[1736398800,45279.082000000002],[1736485200,45279.082000000002],[1736571600,45279.082000000002],[1736658000,45279.082000000002],[1736744400,45279.082000000002],[1736830800,45279.082000000002],[1736917200,45279.082000000002],[1737003600,45279.082000000002],[1737090000,45279.082000000002],[1737176400,45279.082000000002],[1737262800,45279.082000000002],[1737349200,45279.082000000002],[1737435600,45279.082000000002],[1737522000,45279.082000000002],[1737608400,45279.082000000002],[1737694800,45279.082000000002],[1737781200,45279.082000000002],[1737867600,45279.082000000002],[1737954000,45279.082000000002],[1738040400,45279.082000000002],[1738126800,45279.082000000002],[1738213200,45279.082000000002],[1738299600,45279.082000000002],[1738386000,45279.082000000002],[1738472400,45279.082000000002],[1738558800,45279.082000000002],[1738645200,45279.082000000002],[1738731600,45279.082000000002],[1738818000,45279.082000000002],[1738904400,45279.082000000002],[1738990800,45279.082000000002],[1739077200,45279.082000000002],[1739163600,45279.082000000002],[1739250000,45279.082000000002],[1739336400,45279.082000000002],[1739422800,45279.082000000002],[1739509200,45279.082000000002],[1739595600,45279.082000000002],[1739682000,45279.082000000002],[1739768400,45279.082000000002],[1739854800,45279.082000000002],[1739941200,45279.082000000002],[1740027600,45279.082000000002],[1740114000,45279.082000000002],[1740200400,45279.082000000002],[1740286800,45279.082000000002],[1740373200,45279.082000000002],[1740459600,45279.082000000002],[1740546000,45279.082000000002],[1740632400,45279.082000000002],[1740718800,45279.082000000002],[1740805200,45279.082000000002],[1740891600,45279.082000000002],[1740978000,45279.082000000002],[1741064400,45279.082000000002],[1741150800,45279.082000000002],[1741237200,45279.082000000002],[1741323600,45279.082000000002],[1741410000,45279.082000000002],[1741496400,45279.082000000002],[1741579200,45279.082000000002],[1741665600,45279.082000000002],[1741752000,45279.082000000002],[1741838400,45279.082000000002],[1741924800,45279.082000000002],[1742011200,45279.082000000002],[1742097600,45279.082000000002],[1742184000,45279.082000000002],[1742270400,45279.082000000002],[1742356800,45279.082000000002],[1742443200,45279.082000000002],[1742529600,45279.082000000002],[1742616000,45279.082000000002],[1742702400,45279.082000000002],[1742788800,45279.082000000002],[1742875200,45279.082000000002],[1742961600,45279.082000000002],[1743048000,45279.082000000002],[1743134400,45279.082000000002],[1743220800,45279.082000000002],[1743307200,45279.082000000002],[1743393600,45279.082000000002],[1743480000,45279.082000000002],[1743566400,45279.082000000002],[1743652800,45279.082000000002],[1743739200,45279.082000000002],[1743825600,45279.082000000002],[1743912000,45279.082000000002],[1743998400,45279.082000000002],[1744084800,45279.082000000002],[1744171200,45279.082000000002],[1744257600,45279.082000000002],[1744344000,45279.082000000002],[1744430400,45279.082000000002],[1744516800,45279.082000000002],[1744603200,45279.082000000002],[1744689600,45279.082000000002],[1744776000,45279.082000000002],[1744862400,45279.082000000002],[1744948800,45279.082000000002],[1745035200,45279.082000000002],[1745121600,45279.082000000002],[1745208000,45279.082000000002],[1745294400,45279.082000000002],[1745380800,45279.082000000002],[1745467200,45279.082000000002],[1745553600,45279.082000000002],[1745640000,45279.082000000002],[1745726400,45279.082000000002],[1745812800,45279.082000000002],[1745899200,45279.082000000002],[1745985600,45279.082000000002],[1746072000,45279.082000000002],[1746158400,45279.082000000002],[1746244800,45279.082000000002],[1746331200,45279.082000000002],[1746417600,45279.082000000002],[1746504000,45279.082000000002],[1746590400,45279.082000000002],[1746676800,45279.082000000002],[1746763200,45279.082000000002],[1746849600,45279.082000000002],[1746936000,45279.082000000002],[1747022400,45279.082000000002],[1747108800,45279.082000000002],[1747195200,45279.082000000002],[1747281600,45279.082000000002],[1747368000,45279.082000000002],[1747454400,45279.082000000002],[1747540800,45279.082000000002],[1747627200,45279.082000000002],[1747713600,45279.082000000002],[1747800000,45279.082000000002],[1747886400,45279.082000000002],[1747972800,45279.082000000002],[1748059200,45279.082000000002],[1748145600,45279.082000000002],[1748232000,45279.082000000002],[1748318400,45279.082000000002],[1748404800,45279.082000000002],[1748491200,45279.082000000002],[1748577600,45279.082000000002],[1748664000,45279.082000000002],[1748750400,45279.082000000002],[1748836800,45279.082000000002],[1748923200,45279.082000000002],[1749009600,45279.082000000002],[1749096000,45279.082000000002],[1749182400,45279.082000000002],[1749268800,45279.082000000002],[1749355200,45279.082000000002],[1749441600,45279.082000000002],[1749528000,45279.082000000002],[1749614400,45279.082000000002],[1749700800,45279.082000000002],[1749787200,45279.082000000002],[1749873600,45279.082000000002],[1749960000,45279.082000000002],[1750046400,45279.082000000002],[1750132800,45279.082000000002],[1750219200,45279.082000000002],[1750305600,45279.082000000002],[1750392000,45279.082000000002],[1750478400,45279.082000000002],[1750564800,45279.082000000002],[1750651200,45279.082000000002],[1750737600,45279.082000000002],[1750824000,45279.082000000002],[1750910400,45279.082000000002],[1750996800,45279.082000000002],[1751083200,45279.082000000002],[1751169600,45279.082000000002],[1751256000,45279.082000000002],[1751342400,45279.082000000002],[1751428800,50391.918899999997],[1751515200,50391.918899999997],[1751601600,50391.918899999997],[1751688000,50391.918899999997],[1751774400,50391.918899999997],[1751860800,50391.918899999997],[1751947200,50391.918899999997],[1752033600,50391.918899999997],[1752120000,50391.918899999997],[1752206400,50391.918899999997],[1752292800,50391.918899999997],[1752379200,50391.918899999997],[1752465600,50391.918899999997],[1752552000,50391.918899999997],[1752638400,50391.918899999997],[1752724800,50391.918899999997],[1752811200,50391.918899999997],[1752897600,50391.918899999997],[1752984000,50391.918899999997],[1753070400,50391.918899999997],[1753156800,50391.918899999997],[1753243200,50391.918899999997],[1753329600,50391.918899999997],[1753416000,50391.918899999997],[1753502400,50391.918899999997],[1753588800,50391.918899999997],[1753675200,50391.918899999997],[1753761600,50391.918899999997],[1753848000,50391.918899999997],[1753934400,50391.918899999997],[1754020800,50391.918899999997],[1754107200,50391.918899999997],[1754193600,50391.918899999997],[1754280000,50391.918899999997],[1754366400,50391.918899999997],[1754452800,50391.918899999997],[1754539200,50391.918899999997],[1754625600,50391.918899999997],[1754712000,50391.918899999997],[1754798400,50391.918899999997],[1754884800,50391.918899999997],[1754971200,50391.918899999997],[1755057600,50391.918899999997],[1755144000,50391.918899999997],[1755230400,50391.918899999997],[1755316800,50391.918899999997],[1755403200,50391.918899999997],[1755489600,50391.918899999997],[1755576000,50391.918899999997],[1755662400,50391.918899999997],[1755748800,50391.918899999997],[1755835200,50391.918899999997],[1755921600,50391.918899999997],[1756008000,50391.918899999997],[1756094400,50391.918899999997],[1756180800,50391.918899999997],[1756267200,50391.918899999997],[1756353600,50391.918899999997],[1756440000,50391.918899999997],[1756526400,50391.918899999997],[1756612800,50391.918899999997],[1756699200,50391.918899999997],[1756785600,50391.918899999997],[1756872000,50391.918899999997],[1756958400,50391.918899999997],[1757044800,50391.918899999997],[1757131200,50391.918899999997],[1757217600,50391.918899999997],[1757304000,50391.918899999997],[1757390400,50391.918899999997],[1757476800,50391.918899999997],[1757563200,50391.918899999997],[1757649600,50391.918899999997],[1757736000,50391.918899999997],[1757822400,50391.918899999997],[1757908800,50391.918899999997],[1757995200,50391.918899999997],[1758081600,50391.918899999997],[1758168000,50391.918899999997],[1758254400,50391.918899999997],[1758340800,50391.918899999997],[1758427200,50391.918899999997],[1758513600,50391.918899999997],[1758600000,50391.918899999997],[1758686400,50391.918899999997],[1758772800,50391.918899999997],[1758859200,50391.918899999997],[1758945600,50391.918899999997],[1759032000,50391.918899999997],[1759118400,50391.918899999997],[1759204800,50391.918899999997],[1759291200,50391.918899999997],[1759377600,50391.918899999997],[1759464000,50391.918899999997],[1759550400,50391.918899999997],[1759636800,50391.918899999997],[1759723200,50391.918899999997],[1759809600,50391.918899999997],[1759896000,50391.918899999997],[1759982400,50391.918899999997],[1760068800,50391.918899999997],[1760155200,50391.918899999997],[1760241600,50391.918899999997],[1760328000,50391.918899999997],[1760414400,50391.918899999997],[1760500800,50391.918899999997],[1760587200,50391.918899999997],[1760673600,50391.918899999997],[1760760000,50391.918899999997],[1760846400,50391.918899999997],[1760932800,50391.918899999997],[1761019200,50391.918899999997],[1761105600,50391.918899999997],[1761192000,50391.918899999997],[1761278400,50391.918899999997],[1761364800,50391.918899999997],[1761451200,50391.918899999997],[1761537600,50391.918899999997],[1761624000,50391.918899999997],[1761710400,50391.918899999997],[1761796800,50391.918899999997],[1761883200,50391.918899999997],[1761969600,50391.918899999997],[1762056000,50391.918899999997],[1762146000,50391.918899999997],[1762232400,50391.918899999997],[1762318800,50391.918899999997],[1762405200,50391.918899999997],[1762491600,50391.918899999997],[1762578000,50391.918899999997],[1762664400,50391.918899999997],[1762750800,50391.918899999997],[1762837200,50391.918899999997],[1762923600,50391.918899999997],[1763010000,50391.918899999997],[1763096400,50391.918899999997],[1763182800,50391.918899999997],[1763269200,50391.918899999997],[1763355600,50391.918899999997],[1763442000,50391.918899999997],[1763528400,50391.918899999997],[1763614800,50391.918899999997],[1763701200,50391.918899999997],[1763787600,50391.918899999997],[1763874000,50391.918899999997],[1763960400,50391.918899999997],[1764046800,50391.918899999997],[1764133200,50391.918899999997],[1764219600,50391.918899999997],[1764306000,50391.918899999997],[1764392400,50391.918899999997],[1764478800,50391.918899999997],[1764565200,50391.918899999997],[1764651600,50391.918899999997],[1764738000,50391.918899999997],[1764824400,50391.918899999997],[1764910800,50391.918899999997],[1764997200,50391.918899999997],[1765083600,50391.918899999997],[1765170000,50391.918899999997],[1765256400,50391.918899999997],[1765342800,50391.918899999997],[1765429200,50391.918899999997],[1765515600,50391.918899999997],[1765602000,50391.918899999997],[1765688400,50391.918899999997],[1765774800,50391.918899999997],[1765861200,50391.918899999997],[1765947600,50391.918899999997],[1766034000,50391.918899999997],[1766120400,50391.918899999997],[1766206800,50391.918899999997],[1766293200,50391.918899999997],[1766379600,50391.918899999997],[1766466000,50391.918899999997],[1766552400,50391.918899999997],[1766638800,50391.918899999997],[1766725200,50391.918899999997],[1766811600,50391.918899999997],[1766898000,50391.918899999997],[1766984400,50391.918899999997],[1767070800,50391.918899999997],[1767157200,50391.918899999997],[1767243600,50391.918899999997],[1767330000,50391.918899999997],[1767416400,50391.918899999997],[1767502800,50391.918899999997],[1767589200,50391.918899999997],[1767675600,50391.918899999997],[1767762000,50391.918899999997],[1767848400,50391.918899999997],[1767934800,50391.918899999997],[1768021200,50391.918899999997],[1768107600,50391.918899999997],[1768194000,50391.918899999997],[1768280400,50391.918899999997],[1768366800,50391.918899999997],[1768453200,50391.918899999997],[1768539600,50391.918899999997],[1768626000,50391.918899999997],[1768712400,50391.918899999997],[1768798800,50391.918899999997],[1768885200,50391.918899999997],[1768971600,50391.918899999997],[1769058000,50391.918899999997],[1769144400,50391.918899999997],[1769230800,50391.918899999997],[1769317200,50391.918899999997],[1769403600,50391.918899999997],[1769490000,50391.918899999997],[1769576400,50391.918899999997],[1769662800,50391.918899999997],[1769749200,50391.918899999997],[1769835600,50391.918899999997],[1769922000,50391.918899999997],[1770008400,50391.918899999997],[1770094800,50391.918899999997],[1770181200,50391.918899999997],[1770267600,50391.918899999997],[1770354000,50391.918899999997],[1770440400,50391.918899999997],[1770526800,50391.918899999997],[1770613200,50391.918899999997],[1770699600,50391.918899999997],[1770786000,50391.918899999997],[1770872400,50391.918899999997],[1770958800,50391.918899999997],[1771045200,50391.918899999997],[1771131600,50391.918899999997],[1771218000,50391.918899999997],[1771304400,50391.918899999997],[1771390800,50391.918899999997],[1771477200,50391.918899999997],[1771563600,50391.918899999997],[1771650000,50391.918899999997],[1771736400,50391.918899999997],[1771822800,50391.918899999997],[1771909200,50391.918899999997],[1771995600,50391.918899999997],[1772082000,50391.918899999997],[1772168400,50391.918899999997],[1772254800,50391.918899999997],[1772341200,50391.918899999997],[1772427600,50391.918899999997],[1772514000,50391.918899999997],[1772600400,50391.918899999997],[1772686800,50391.918899999997],[1772773200,50391.918899999997],[1772859600,50391.918899999997],[1772946000,50391.918899999997],[1773028800,50391.918899999997],[1773115200,50391.918899999997],[1773201600,50391.918899999997],[1773288000,50391.918899999997],[1773374400,50391.918899999997],[1773460800,50391.918899999997],[1773547200,50391.918899999997],[1773633600,50391.918899999997],[1773720000,50391.918899999997],[1773806400,50391.918899999997],[1773892800,50391.918899999997],[1773979200,50391.918899999997],[1774065600,50391.918899999997],[1774152000,50391.918899999997],[1774238400,50391.918899999997],[1774324800,50391.918899999997],[1774411200,50391.918899999997],[1774497600,50391.918899999997],[1774584000,50391.918899999997],[1774670400,50391.918899999997],[1774756800,50391.918899999997],[1774843200,50391.918899999997],[1774929600,50391.918899999997],[1775016000,50391.918899999997],[1775102400,50391.918899999997],[1775188800,50391.918899999997],[1775275200,50391.918899999997],[1775361600,50391.918899999997],[1775448000,50391.918899999997],[1775534400,50391.918899999997],[1775620800,50391.918899999997],[1775707200,50391.918899999997],[1775793600,50391.918899999997],[1775880000,50391.918899999997],[1775966400,50391.918899999997],[1776052800,50391.918899999997],[1776139200,50391.918899999997],[1776225600,50391.918899999997],[1776312000,50391.918899999997],[1776398400,50391.918899999997],[1776484800,50391.918899999997],[1776571200,50391.918899999997],[1776657600,50391.918899999997],[1776744000,50391.918899999997],[1776830400,50391.918899999997],[1776916800,50391.918899999997],[1777003200,50391.918899999997],[1777089600,50391.918899999997],[1777176000,50391.918899999997],[1777262400,50391.918899999997],[1777348800,50391.918899999997],[1777435200,50391.918899999997],[1777521600,50391.918899999997],[1777608000,50391.918899999997],[1777694400,50391.918899999997],[1777780800,50391.918899999997],[1777867200,50391.918899999997],[1777953600,50391.918899999997],[1778040000,50391.918899999997],[1778126400,50391.918899999997],[1778212800,50391.918899999997],[1778299200,50391.918899999997],[1778385600,50391.918899999997],[1778472000,50391.918899999997],[1778558400,50391.918899999997],[1778644800,50391.918899999997],[1778731200,50391.918899999997],[1778817600,50391.918899999997],[1778904000,50391.918899999997],[1778990400,50391.918899999997],[1779076800,50391.918899999997],[1779163200,50391.918899999997],[1779249600,50391.918899999997],[1779336000,50391.918899999997],[1779422400,50391.918899999997],[1779508800,50391.918899999997],[1779595200,50391.918899999997],[1779681600,50391.918899999997],[1779768000,50391.918899999997],[1779854400,50391.918899999997],[1779940800,50391.918899999997],[1780027200,50391.918899999997],[1780113600,50391.918899999997],[1780200000,50391.918899999997],[1780286400,50391.918899999997],[1780372800,50391.918899999997],[1780459200,50391.918899999997],[1780545600,50391.918899999997],[1780632000,50391.918899999997],[1780718400,50391.918899999997],[1780804800,50391.918899999997],[1780891200,50391.918899999997],[1780977600,50391.918899999997],[1781064000,50391.918899999997],[1781150400,50391.918899999997],[1781236800,50391.918899999997],[1781323200,50391.918899999997],[1781409600,50391.918899999997],[1781496000,50391.918899999997],[1781582400,50391.918899999997],[1781668800,50391.918899999997],[1781755200,50391.918899999997],[1781841600,50391.918899999997],[1781928000,50391.918899999997],[1782014400,50391.918899999997],[1782100800,50391.918899999997],[1782187200,50391.918899999997],[1782273600,50391.918899999997],[1782360000,50391.918899999997],[1782446400,50391.918899999997],[1782532800,50391.918899999997],[1782619200,50391.918899999997],[1782705600,50391.918899999997],[1782792000,50391.918899999997],[1782878400,50391.918899999997],[1782964800,50758.658900000002],[1783051200,50758.658900000002],[1783137600,50758.658900000002],[1783224000,50758.658900000002],[1783310400,50758.658900000002],[1783396800,50758.658900000002],[1783483200,50758.658900000002],[1783569600,50758.658900000002],[1783656000,50758.658900000002],[1783742400,50758.658900000002],[1783828800,50758.658900000002],[1783915200,50758.658900000002],[1784001600,50758.658900000002],[1784088000,50758.658900000002],[1784174400,50758.658900000002],[1784260800,50758.658900000002],[1784347200,50758.658900000002],[1784433600,50758.658900000002],[1784520000,50758.658900000002],[1784606400,50758.658900000002],[1784692800,50758.658900000002],[1784779200,50758.658900000002],[1784865600,50758.658900000002],[1784952000,50758.658900000002],[1785038400,50758.658900000002],[1785124800,50758.658900000002],[1785211200,50758.658900000002],[1785297600,50758.658900000002],[1785384000,50758.658900000002],[1785470400,50758.658900000002],[1785556800,50758.658900000002],[1785643200,50758.658900000002],[1785729600,50758.658900000002],[1785816000,50758.658900000002]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1120622400,3619.4677999999999],[1120708800,3619.4677999999999],[1120795200,3619.4677999999999],[1120881600,3619.4677999999999],[1120968000,3619.4677999999999],[1121054400,3619.4677999999999],[1121140800,3619.4677999999999],[1121227200,3619.4677999999999],[1121313600,3619.4677999999999],[1121400000,3619.4677999999999],[1121486400,3619.4677999999999],[1121572800,3619.4677999999999],[1121659200,3619.4677999999999],[1121745600,3619.4677999999999],[1121832000,3619.4677999999999],[1121918400,3619.4677999999999],[1122004800,3619.4677999999999],[1122091200,3619.4677999999999],[1122177600,3619.4677999999999],[1122264000,3619.4677999999999],[1122350400,3619.4677999999999],[1122436800,3619.4677999999999],[1122523200,3619.4677999999999],[1122609600,3619.4677999999999],[1122696000,3619.4677999999999],[1122782400,3619.4677999999999],[1122868800,3619.4677999999999],[1122955200,3619.4677999999999],[1123041600,3619.4677999999999],[1123128000,3619.4677999999999],[1123214400,3619.4677999999999],[1123300800,3619.4677999999999],[1123387200,3619.4677999999999],[1123473600,3619.4677999999999],[1123560000,3619.4677999999999],[1123646400,3619.4677999999999],[1123732800,3619.4677999999999],[1123819200,3619.4677999999999],[1123905600,3619.4677999999999],[1123992000,3619.4677999999999],[1124078400,3619.4677999999999],[1124164800,3619.4677999999999],[1124251200,3619.4677999999999],[1124337600,3619.4677999999999],[1124424000,3619.4677999999999],[1124510400,3619.4677999999999],[1124596800,3619.4677999999999],[1124683200,3619.4677999999999],[1124769600,3619.4677999999999],[1124856000,3619.4677999999999],[1124942400,3619.4677999999999],[1125028800,3619.4677999999999],[1125115200,3619.4677999999999],[1125201600,3619.4677999999999],[1125288000,3619.4677999999999],[1125374400,3619.4677999999999],[1125460800,3619.4677999999999],[1125547200,3619.4677999999999],[1125633600,3619.4677999999999],[1125720000,3619.4677999999999],[1125806400,3619.4677999999999],[1125892800,3619.4677999999999],[1125979200,3619.4677999999999],[1126065600,3619.4677999999999],[1126152000,3619.4677999999999],[1126238400,3619.4677999999999],[1126324800,3619.4677999999999],[1126411200,3619.4677999999999],[1126497600,3619.4677999999999],[1126584000,3619.4677999999999],[1126670400,3619.4677999999999],[1126756800,3619.4677999999999],[1126843200,3619.4677999999999],[1126929600,3619.4677999999999],[1127016000,3619.4677999999999],[1127102400,3619.4677999999999],[1127188800,3619.4677999999999],[1127275200,3619.4677999999999],[1127361600,3619.4677999999999],[1127448000,3619.4677999999999],[1127534400,3619.4677999999999],[1127620800,3619.4677999999999],[1127707200,3619.4677999999999],[1127793600,3619.4677999999999],[1127880000,3619.4677999999999],[1127966400,3619.4677999999999],[1128052800,3619.4677999999999],[1128139200,3619.4677999999999],[1128225600,3619.4677999999999],[1128312000,3619.4677999999999],[1128398400,3619.4677999999999],[1128484800,3619.4677999999999],[1128571200,3619.4677999999999],[1128657600,3619.4677999999999],[1128744000,3619.4677999999999],[1128830400,3619.4677999999999],[1128916800,3619.4677999999999],[1129003200,3619.4677999999999],[1129089600,3619.4677999999999],[1129176000,3619.4677999999999],[1129262400,3619.4677999999999],[1129348800,3619.4677999999999],[1129435200,3619.4677999999999],[1129521600,3619.4677999999999],[1129608000,3619.4677999999999],[1129694400,3619.4677999999999],[1129780800,3619.4677999999999],[1129867200,3619.4677999999999],[1129953600,3619.4677999999999],[1130040000,3619.4677999999999],[1130126400,3619.4677999999999],[1130212800,3619.4677999999999],[1130299200,3619.4677999999999],[1130385600,3619.4677999999999],[1130472000,3619.4677999999999],[1130558400,3619.4677999999999],[1130644800,3619.4677999999999],[1130734800,3619.4677999999999],[1130821200,3619.4677999999999],[1130907600,3619.4677999999999],[1130994000,3619.4677999999999],[1131080400,3619.4677999999999],[1131166800,3619.4677999999999],[1131253200,3619.4677999999999],[1131339600,3619.4677999999999],[1131426000,3619.4677999999999],[1131512400,3619.4677999999999],[1131598800,3619.4677999999999],[1131685200,3619.4677999999999],[1131771600,3619.4677999999999],[1131858000,3619.4677999999999],[1131944400,3619.4677999999999],[1132030800,3619.4677999999999],[1132117200,3619.4677999999999],[1132203600,3619.4677999999999],[1132290000,3619.4677999999999],[1132376400,3619.4677999999999],[1132462800,3619.4677999999999],[1132549200,3619.4677999999999],[1132635600,3619.4677999999999],[1132722000,3619.4677999999999],[1132808400,3619.4677999999999],[1132894800,3619.4677999999999],[1132981200,3619.4677999999999],[1133067600,3619.4677999999999],[1133154000,3619.4677999999999],[1133240400,3619.4677999999999],[1133326800,3619.4677999999999],[1133413200,3619.4677999999999],[1133499600,3619.4677999999999],[1133586000,3619.4677999999999],[1133672400,3619.4677999999999],[1133758800,3619.4677999999999],[1133845200,3619.4677999999999],[1133931600,3619.4677999999999],[1134018000,3619.4677999999999],[1134104400,3619.4677999999999],[1134190800,3619.4677999999999],[1134277200,3619.4677999999999],[1134363600,3619.4677999999999],[1134450000,3619.4677999999999],[1134536400,3619.4677999999999],[1134622800,3619.4677999999999],[1134709200,3619.4677999999999],[1134795600,3619.4677999999999],[1134882000,3619.4677999999999],[1134968400,3619.4677999999999],[1135054800,3619.4677999999999],[1135141200,3619.4677999999999],[1135227600,3619.4677999999999],[1135314000,3619.4677999999999],[1135400400,3619.4677999999999],[1135486800,3619.4677999999999],[1135573200,3619.4677999999999],[1135659600,3619.4677999999999],[1135746000,3619.4677999999999],[1135832400,3619.4677999999999],[1135918800,3619.4677999999999],[1136005200,3619.4677999999999],[1136091600,3619.4677999999999],[1136178000,3619.4677999999999],[1136264400,3619.4677999999999],[1136350800,3619.4677999999999],[1136437200,3619.4677999999999],[1136523600,3619.4677999999999],[1136610000,3619.4677999999999],[1136696400,3619.4677999999999],[1136782800,3619.4677999999999],[1136869200,3619.4677999999999],[1136955600,3619.4677999999999],[1137042000,3619.4677999999999],[1137128400,3619.4677999999999],[1137214800,3619.4677999999999],[1137301200,3619.4677999999999],[1137387600,3619.4677999999999],[1137474000,3619.4677999999999],[1137560400,3619.4677999999999],[1137646800,3619.4677999999999],[1137733200,3619.4677999999999],[1137819600,3619.4677999999999],[1137906000,3619.4677999999999],[1137992400,3619.4677999999999],[1138078800,3619.4677999999999],[1138165200,3619.4677999999999],[1138251600,3619.4677999999999],[1138338000,3619.4677999999999],[1138424400,3619.4677999999999],[1138510800,3619.4677999999999],[1138597200,3619.4677999999999],[1138683600,3619.4677999999999],[1138770000,3619.4677999999999],[1138856400,3619.4677999999999],[1138942800,3619.4677999999999],[1139029200,3619.4677999999999],[1139115600,3619.4677999999999],[1139202000,3619.4677999999999],[1139288400,3619.4677999999999],[1139374800,3619.4677999999999],[1139461200,3619.4677999999999],[1139547600,3619.4677999999999],[1139634000,3619.4677999999999],[1139720400,3619.4677999999999],[1139806800,3619.4677999999999],[1139893200,3619.4677999999999],[1139979600,3619.4677999999999],[1140066000,3619.4677999999999],[1140152400,3619.4677999999999],[1140238800,3619.4677999999999],[1140325200,3619.4677999999999],[1140411600,3619.4677999999999],[1140498000,3619.4677999999999],[1140584400,3619.4677999999999],[1140670800,3619.4677999999999],[1140757200,3619.4677999999999],[1140843600,3619.4677999999999],[1140930000,3619.4677999999999],[1141016400,3619.4677999999999],[1141102800,3619.4677999999999],[1141189200,3619.4677999999999],[1141275600,3619.4677999999999],[1141362000,3619.4677999999999],[1141448400,3619.4677999999999],[1141534800,3619.4677999999999],[1141621200,3619.4677999999999],[1141707600,3619.4677999999999],[1141794000,3619.4677999999999],[1141880400,3619.4677999999999],[1141966800,3619.4677999999999],[1142053200,3619.4677999999999],[1142139600,3619.4677999999999],[1142226000,3619.4677999999999],[1142312400,3619.4677999999999],[1142398800,3619.4677999999999],[1142485200,3619.4677999999999],[1142571600,3619.4677999999999],[1142658000,3619.4677999999999],[1142744400,3619.4677999999999],[1142830800,3619.4677999999999],[1142917200,3619.4677999999999],[1143003600,3619.4677999999999],[1143090000,3619.4677999999999],[1143176400,3619.4677999999999],[1143262800,3619.4677999999999],[1143349200,3619.4677999999999],[1143435600,3619.4677999999999],[1143522000,3619.4677999999999],[1143608400,3619.4677999999999],[1143694800,3619.4677999999999],[1143781200,3619.4677999999999],[1143867600,3619.4677999999999],[1143954000,3619.4677999999999],[1144036800,3619.4677999999999],[1144123200,3619.4677999999999],[1144209600,3619.4677999999999],[1144296000,3619.4677999999999],[1144382400,3619.4677999999999],[1144468800,3619.4677999999999],[1144555200,3619.4677999999999],[1144641600,3619.4677999999999],[1144728000,3619.4677999999999],[1144814400,3619.4677999999999],[1144900800,3619.4677999999999],[1144987200,3619.4677999999999],[1145073600,3619.4677999999999],[1145160000,3619.4677999999999],[1145246400,3619.4677999999999],[1145332800,3619.4677999999999],[1145419200,3619.4677999999999],[1145505600,3619.4677999999999],[1145592000,3619.4677999999999],[1145678400,3619.4677999999999],[1145764800,3619.4677999999999],[1145851200,3619.4677999999999],[1145937600,3619.4677999999999],[1146024000,3619.4677999999999],[1146110400,3619.4677999999999],[1146196800,3619.4677999999999],[1146283200,3619.4677999999999],[1146369600,3619.4677999999999],[1146456000,3619.4677999999999],[1146542400,3619.4677999999999],[1146628800,3619.4677999999999],[1146715200,3619.4677999999999],[1146801600,3619.4677999999999],[1146888000,3619.4677999999999],[1146974400,3619.4677999999999],[1147060800,3619.4677999999999],[1147147200,3619.4677999999999],[1147233600,3619.4677999999999],[1147320000,3619.4677999999999],[1147406400,3619.4677999999999],[1147492800,3619.4677999999999],[1147579200,3619.4677999999999],[1147665600,3619.4677999999999],[1147752000,3619.4677999999999],[1147838400,3619.4677999999999],[1147924800,3619.4677999999999],[1148011200,3619.4677999999999],[1148097600,3619.4677999999999],[1148184000,3619.4677999999999],[1148270400,3619.4677999999999],[1148356800,3619.4677999999999],[1148443200,3619.4677999999999],[1148529600,3619.4677999999999],[1148616000,3619.4677999999999],[1148702400,3619.4677999999999],[1148788800,3619.4677999999999],[1148875200,3619.4677999999999],[1148961600,3619.4677999999999],[1149048000,3619.4677999999999],[1149134400,3619.4677999999999],[1149220800,3619.4677999999999],[1149307200,3619.4677999999999],[1149393600,3619.4677999999999],[1149480000,3619.4677999999999],[1149566400,3619.4677999999999],[1149652800,3619.4677999999999],[1149739200,3619.4677999999999],[1149825600,3619.4677999999999],[1149912000,3619.4677999999999],[1149998400,3619.4677999999999],[1150084800,3619.4677999999999],[1150171200,3619.4677999999999],[1150257600,3619.4677999999999],[1150344000,3619.4677999999999],[1150430400,3619.4677999999999],[1150516800,3619.4677999999999],[1150603200,3619.4677999999999],[1150689600,3619.4677999999999],[1150776000,3619.4677999999999],[1150862400,3619.4677999999999],[1150948800,3619.4677999999999],[1151035200,3619.4677999999999],[1151121600,3619.4677999999999],[1151208000,3619.4677999999999],[1151294400,3619.4677999999999],[1151380800,3619.4677999999999],[1151467200,3619.4677999999999],[1151553600,3619.4677999999999],[1151640000,3619.4677999999999],[1152158400,3797.5594999999998],[1152244800,3797.5594999999998],[1152331200,3797.5594999999998],[1152417600,3797.5594999999998],[1152504000,3797.5594999999998],[1152590400,3797.5594999999998],[1152676800,3797.5594999999998],[1152763200,3797.5594999999998],[1152849600,3797.5594999999998],[1152936000,3797.5594999999998],[1153022400,3797.5594999999998],[1153108800,3797.5594999999998],[1153195200,3797.5594999999998],[1153281600,3797.5594999999998],[1153368000,3797.5594999999998],[1153454400,3797.5594999999998],[1153540800,3797.5594999999998],[1153627200,3797.5594999999998],[1153713600,3797.5594999999998],[1153800000,3797.5594999999998],[1153886400,3797.5594999999998],[1153972800,3797.5594999999998],[1154059200,3797.5594999999998],[1154145600,3797.5594999999998],[1154232000,3797.5594999999998],[1154318400,3797.5594999999998],[1154404800,3797.5594999999998],[1154491200,3797.5594999999998],[1154577600,3797.5594999999998],[1154664000,3797.5594999999998],[1154750400,3797.5594999999998],[1154836800,3797.5594999999998],[1154923200,3797.5594999999998],[1155009600,3797.5594999999998],[1155096000,3797.5594999999998],[1155182400,3797.5594999999998],[1155268800,3797.5594999999998],[1155355200,3797.5594999999998],[1155441600,3797.5594999999998],[1155528000,3797.5594999999998],[1155614400,3797.5594999999998],[1155700800,3797.5594999999998],[1155787200,3797.5594999999998],[1155873600,3797.5594999999998],[1155960000,3797.5594999999998],[1156046400,3797.5594999999998],[1156132800,3797.5594999999998],[1156219200,3797.5594999999998],[1156305600,3797.5594999999998],[1156392000,3797.5594999999998],[1156478400,3797.5594999999998],[1156564800,3797.5594999999998],[1156651200,3797.5594999999998],[1156737600,3797.5594999999998],[1156824000,3797.5594999999998],[1156910400,3797.5594999999998],[1156996800,3797.5594999999998],[1157083200,3797.5594999999998],[1157169600,3797.5594999999998],[1157256000,3797.5594999999998],[1157342400,3797.5594999999998],[1157428800,3797.5594999999998],[1157515200,3797.5594999999998],[1157601600,3797.5594999999998],[1157688000,3797.5594999999998],[1157774400,3797.5594999999998],[1157860800,3797.5594999999998],[1157947200,3797.5594999999998],[1158033600,3797.5594999999998],[1158120000,3797.5594999999998],[1158206400,3797.5594999999998],[1158292800,3797.5594999999998],[1158379200,3797.5594999999998],[1158465600,3797.5594999999998],[1158552000,3797.5594999999998],[1158638400,3797.5594999999998],[1158724800,3797.5594999999998],[1158811200,3797.5594999999998],[1158897600,3797.5594999999998],[1158984000,3797.5594999999998],[1159070400,3797.5594999999998],[1159156800,3797.5594999999998],[1159243200,3797.5594999999998],[1159329600,3797.5594999999998],[1159416000,3797.5594999999998],[1159502400,3797.5594999999998],[1159588800,3797.5594999999998],[1159675200,3797.5594999999998],[1159761600,3797.5594999999998],[1159848000,3797.5594999999998],[1159934400,3797.5594999999998],[1160020800,3797.5594999999998],[1160107200,3797.5594999999998],[1160193600,3797.5594999999998],[1160280000,3797.5594999999998],[1160366400,3797.5594999999998],[1160452800,3797.5594999999998],[1160539200,3797.5594999999998],[1160625600,3797.5594999999998],[1160712000,3797.5594999999998],[1160798400,3797.5594999999998],[1160884800,3797.5594999999998],[1160971200,3797.5594999999998],[1161057600,3797.5594999999998],[1161144000,3797.5594999999998],[1161230400,3797.5594999999998],[1161316800,3797.5594999999998],[1161403200,3797.5594999999998],[1161489600,3797.5594999999998],[1161576000,3797.5594999999998],[1161662400,3797.5594999999998],[1161748800,3797.5594999999998],[1161835200,3797.5594999999998],[1161921600,3797.5594999999998],[1162008000,3797.5594999999998],[1162094400,3797.5594999999998],[1162184400,3797.5594999999998],[1162270800,3797.5594999999998],[1162357200,3797.5594999999998],[1162443600,3797.5594999999998],[1162530000,3797.5594999999998],[1162616400,3797.5594999999998],[1162702800,3797.5594999999998],[1162789200,3797.5594999999998],[1162875600,3797.5594999999998],[1162962000,3797.5594999999998],[1163048400,3797.5594999999998],[1163134800,3797.5594999999998],[1163221200,3797.5594999999998],[1163307600,3797.5594999999998],[1163394000,3797.5594999999998],[1163480400,3797.5594999999998],[1163566800,3797.5594999999998],[1163653200,3797.5594999999998],[1163739600,3797.5594999999998],[1163826000,3797.5594999999998],[1163912400,3797.5594999999998],[1163998800,3797.5594999999998],[1164085200,3797.5594999999998],[1164171600,3797.5594999999998],[1164258000,3797.5594999999998],[1164344400,3797.5594999999998],[1164430800,3797.5594999999998],[1164517200,3797.5594999999998],[1164603600,3797.5594999999998],[1164690000,3797.5594999999998],[1164776400,3797.5594999999998],[1164862800,3797.5594999999998],[1164949200,3797.5594999999998],[1165035600,3797.5594999999998],[1165122000,3797.5594999999998],[1165208400,3797.5594999999998],[1165294800,3797.5594999999998],[1165381200,3797.5594999999998],[1165467600,3797.5594999999998],[1165554000,3797.5594999999998],[1165640400,3797.5594999999998],[1165726800,3797.5594999999998],[1165813200,3797.5594999999998],[1165899600,3797.5594999999998],[1165986000,3797.5594999999998],[1166072400,3797.5594999999998],[1166158800,3797.5594999999998],[1166245200,3797.5594999999998],[1166331600,3797.5594999999998],[1166418000,3797.5594999999998],[1166504400,3797.5594999999998],[1166590800,3797.5594999999998],[1166677200,3797.5594999999998],[1166763600,3797.5594999999998],[1166850000,3797.5594999999998],[1166936400,3797.5594999999998],[1167022800,3797.5594999999998],[1167109200,3797.5594999999998],[1167195600,3797.5594999999998],[1167282000,3797.5594999999998],[1167368400,3797.5594999999998],[1167454800,3797.5594999999998],[1167541200,3797.5594999999998],[1167627600,3797.5594999999998],[1167714000,3797.5594999999998],[1167800400,3797.5594999999998],[1167886800,3797.5594999999998],[1167973200,3797.5594999999998],[1168059600,3797.5594999999998],[1168146000,3797.5594999999998],[1168232400,3797.5594999999998],[1168318800,3797.5594999999998],[1168405200,3797.5594999999998],[1168491600,3797.5594999999998],[1168578000,3797.5594999999998],[1168664400,3797.5594999999998],[1168750800,3797.5594999999998],[1168837200,3797.5594999999998],[1168923600,3797.5594999999998],[1169010000,3797.5594999999998],[1169096400,3797.5594999999998],[1169182800,3797.5594999999998],[1169269200,3797.5594999999998],[1169355600,3797.5594999999998],[1169442000,3797.5594999999998],[1169528400,3797.5594999999998],[1169614800,3797.5594999999998],[1169701200,3797.5594999999998],[1169787600,3797.5594999999998],[1169874000,3797.5594999999998],[1169960400,3797.5594999999998],[1170046800,3797.5594999999998],[1170133200,3797.5594999999998],[1170219600,3797.5594999999998],[1170306000,3797.5594999999998],[1170392400,3797.5594999999998],[1170478800,3797.5594999999998],[1170565200,3797.5594999999998],[1170651600,3797.5594999999998],[1170738000,3797.5594999999998],[1170824400,3797.5594999999998],[1170910800,3797.5594999999998],[1170997200,3797.5594999999998],[1171083600,3797.5594999999998],[1171170000,3797.5594999999998],[1171256400,3797.5594999999998],[1171342800,3797.5594999999998],[1171429200,3797.5594999999998],[1171515600,3797.5594999999998],[1171602000,3797.5594999999998],[1171688400,3797.5594999999998],[1171774800,3797.5594999999998],[1171861200,3797.5594999999998],[1171947600,3797.5594999999998],[1172034000,3797.5594999999998],[1172120400,3797.5594999999998],[1172206800,3797.5594999999998],[1172293200,3797.5594999999998],[1172379600,3797.5594999999998],[1172466000,3797.5594999999998],[1172552400,3797.5594999999998],[1172638800,3797.5594999999998],[1172725200,3797.5594999999998],[1172811600,3797.5594999999998],[1172898000,3797.5594999999998],[1172984400,3797.5594999999998],[1173070800,3797.5594999999998],[1173157200,3797.5594999999998],[1173243600,3797.5594999999998],[1173330000,3797.5594999999998],[1173416400,3797.5594999999998],[1173502800,3797.5594999999998],[1173589200,3797.5594999999998],[1173672000,3797.5594999999998],[1173758400,3797.5594999999998],[1173844800,3797.5594999999998],[1173931200,3797.5594999999998],[1174017600,3797.5594999999998],[1174104000,3797.5594999999998],[1174190400,3797.5594999999998],[1174276800,3797.5594999999998],[1174363200,3797.5594999999998],[1174449600,3797.5594999999998],[1174536000,3797.5594999999998],[1174622400,3797.5594999999998],[1174708800,3797.5594999999998],[1174795200,3797.5594999999998],[1174881600,3797.5594999999998],[1174968000,3797.5594999999998],[1175054400,3797.5594999999998],[1175140800,3797.5594999999998],[1175227200,3797.5594999999998],[1175313600,3797.5594999999998],[1175400000,3797.5594999999998],[1175486400,3797.5594999999998],[1175572800,3797.5594999999998],[1175659200,3797.5594999999998],[1175745600,3797.5594999999998],[1175832000,3797.5594999999998],[1175918400,3797.5594999999998],[1176004800,3797.5594999999998],[1176091200,3797.5594999999998],[1176177600,3797.5594999999998],[1176264000,3797.5594999999998],[1176350400,3797.5594999999998],[1176436800,3797.5594999999998],[1176523200,3797.5594999999998],[1176609600,3797.5594999999998],[1176696000,3797.5594999999998],[1176782400,3797.5594999999998],[1176868800,3797.5594999999998],[1176955200,3797.5594999999998],[1177041600,3797.5594999999998],[1177128000,3797.5594999999998],[1177214400,3797.5594999999998],[1177300800,3797.5594999999998],[1177387200,3797.5594999999998],[1177473600,3797.5594999999998],[1177560000,3797.5594999999998],[1177646400,3797.5594999999998],[1177732800,3797.5594999999998],[1177819200,3797.5594999999998],[1177905600,3797.5594999999998],[1177992000,3797.5594999999998],[1178078400,3797.5594999999998],[1178164800,3797.5594999999998],[1178251200,3797.5594999999998],[1178337600,3797.5594999999998],[1178424000,3797.5594999999998],[1178510400,3797.5594999999998],[1178596800,3797.5594999999998],[1178683200,3797.5594999999998],[1178769600,3797.5594999999998],[1178856000,3797.5594999999998],[1178942400,3797.5594999999998],[1179028800,3797.5594999999998],[1179115200,3797.5594999999998],[1179201600,3797.5594999999998],[1179288000,3797.5594999999998],[1179374400,3797.5594999999998],[1179460800,3797.5594999999998],[1179547200,3797.5594999999998],[1179633600,3797.5594999999998],[1179720000,3797.5594999999998],[1179806400,3797.5594999999998],[1179892800,3797.5594999999998],[1179979200,3797.5594999999998],[1180065600,3797.5594999999998],[1180152000,3797.5594999999998],[1180238400,3797.5594999999998],[1180324800,3797.5594999999998],[1180411200,3797.5594999999998],[1180497600,3797.5594999999998],[1180584000,3797.5594999999998],[1180670400,3797.5594999999998],[1180756800,3797.5594999999998],[1180843200,3797.5594999999998],[1180929600,3797.5594999999998],[1181016000,3797.5594999999998],[1181102400,3797.5594999999998],[1181188800,3797.5594999999998],[1181275200,3797.5594999999998],[1181361600,3797.5594999999998],[1181448000,3797.5594999999998],[1181534400,3797.5594999999998],[1181620800,3797.5594999999998],[1181707200,3797.5594999999998],[1181793600,3797.5594999999998],[1181880000,3797.5594999999998],[1181966400,3797.5594999999998],[1182052800,3797.5594999999998],[1182139200,3797.5594999999998],[1182225600,3797.5594999999998],[1182312000,3797.5594999999998],[1182398400,3797.5594999999998],[1182484800,3797.5594999999998],[1182571200,3797.5594999999998],[1182657600,3797.5594999999998],[1182744000,3797.5594999999998],[1182830400,3797.5594999999998],[1182916800,3797.5594999999998],[1183003200,3797.5594999999998],[1183089600,3797.5594999999998],[1183521600,3797.5594999999998],[1183608000,3797.5594999999998],[1183694400,3797.5594999999998],[1183780800,3797.5594999999998],[1183867200,3797.5594999999998],[1183953600,3797.5594999999998],[1184040000,3797.5594999999998],[1184126400,3797.5594999999998],[1184212800,3797.5594999999998],[1184299200,3797.5594999999998],[1184385600,3797.5594999999998],[1184472000,3797.5594999999998],[1184558400,3797.5594999999998],[1184644800,3797.5594999999998],[1184731200,3797.5594999999998],[1184817600,3797.5594999999998],[1184904000,3797.5594999999998],[1184990400,3797.5594999999998],[1185076800,3797.5594999999998],[1185163200,3797.5594999999998],[1185249600,3797.5594999999998],[1185336000,3797.5594999999998],[1185422400,3797.5594999999998],[1185508800,3797.5594999999998],[1185595200,3797.5594999999998],[1185681600,3797.5594999999998],[1185768000,3797.5594999999998],[1185854400,3797.5594999999998],[1185940800,3797.5594999999998],[1186027200,3797.5594999999998],[1186113600,3797.5594999999998],[1186200000,3797.5594999999998],[1186286400,3797.5594999999998],[1186372800,3797.5594999999998],[1186459200,3797.5594999999998],[1186545600,3797.5594999999998],[1186632000,3797.5594999999998],[1186718400,3797.5594999999998],[1186804800,3797.5594999999998],[1186891200,3797.5594999999998],[1186977600,3797.5594999999998],[1187064000,3797.5594999999998],[1187150400,3797.5594999999998],[1187236800,3797.5594999999998],[1187323200,3797.5594999999998],[1187409600,3797.5594999999998],[1187496000,3797.5594999999998],[1187582400,3797.5594999999998],[1187668800,3797.5594999999998],[1187755200,3797.5594999999998],[1187841600,3797.5594999999998],[1187928000,3797.5594999999998],[1188014400,3797.5594999999998],[1188100800,3797.5594999999998],[1188187200,3797.5594999999998],[1188273600,3797.5594999999998],[1188360000,3797.5594999999998],[1188446400,3797.5594999999998],[1188532800,3797.5594999999998],[1188619200,3797.5594999999998],[1188705600,3797.5594999999998],[1188792000,3797.5594999999998],[1188878400,3797.5594999999998],[1188964800,3797.5594999999998],[1189051200,3797.5594999999998],[1189137600,3797.5594999999998],[1189224000,3797.5594999999998],[1189310400,3797.5594999999998],[1189396800,3797.5594999999998],[1189483200,3797.5594999999998],[1189569600,3797.5594999999998],[1189656000,3797.5594999999998],[1189742400,3797.5594999999998],[1189828800,3797.5594999999998],[1189915200,3797.5594999999998],[1190001600,3797.5594999999998],[1190088000,3797.5594999999998],[1190174400,3797.5594999999998],[1190260800,3797.5594999999998],[1190347200,3797.5594999999998],[1190433600,3797.5594999999998],[1190520000,3797.5594999999998],[1190606400,3797.5594999999998],[1190692800,3797.5594999999998],[1190779200,3797.5594999999998],[1190865600,3797.5594999999998],[1190952000,3797.5594999999998],[1191038400,3797.5594999999998],[1191124800,3797.5594999999998],[1191211200,3797.5594999999998],[1191297600,3797.5594999999998],[1191384000,3797.5594999999998],[1191470400,3797.5594999999998],[1191556800,3797.5594999999998],[1191643200,3797.5594999999998],[1191729600,3797.5594999999998],[1191816000,3797.5594999999998],[1191902400,3797.5594999999998],[1191988800,3797.5594999999998],[1192075200,3797.5594999999998],[1192161600,3797.5594999999998],[1192248000,3797.5594999999998],[1192334400,3797.5594999999998],[1192420800,3797.5594999999998],[1192507200,3797.5594999999998],[1192593600,3797.5594999999998],[1192680000,3797.5594999999998],[1192766400,3797.5594999999998],[1192852800,3797.5594999999998],[1192939200,3797.5594999999998],[1193025600,3797.5594999999998],[1193112000,3797.5594999999998],[1193198400,3797.5594999999998],[1193284800,3797.5594999999998],[1193371200,3797.5594999999998],[1193457600,3797.5594999999998],[1193544000,3797.5594999999998],[1193630400,3797.5594999999998],[1193716800,3797.5594999999998],[1193803200,3797.5594999999998],[1193889600,3797.5594999999998],[1193976000,3797.5594999999998],[1194062400,3797.5594999999998],[1194148800,3797.5594999999998],[1194238800,3797.5594999999998],[1194325200,3797.5594999999998],[1194411600,3797.5594999999998],[1194498000,3797.5594999999998],[1194584400,3797.5594999999998],[1194670800,3797.5594999999998],[1194757200,3797.5594999999998],[1194843600,3797.5594999999998],[1194930000,3797.5594999999998],[1195016400,3797.5594999999998],[1195102800,3797.5594999999998],[1195189200,3797.5594999999998],[1195275600,3797.5594999999998],[1195362000,3797.5594999999998],[1195448400,3797.5594999999998],[1195534800,3797.5594999999998],[1195621200,3797.5594999999998],[1195707600,3797.5594999999998],[1195794000,3797.5594999999998],[1195880400,3797.5594999999998],[1195966800,3797.5594999999998],[1196053200,3797.5594999999998],[1196139600,3797.5594999999998],[1196226000,3797.5594999999998],[1196312400,3797.5594999999998],[1196398800,3797.5594999999998],[1196485200,3797.5594999999998],[1196571600,3797.5594999999998],[1196658000,3797.5594999999998],[1196744400,3797.5594999999998],[1196830800,3797.5594999999998],[1196917200,3797.5594999999998],[1197003600,3797.5594999999998],[1197090000,3797.5594999999998],[1197176400,3797.5594999999998],[1197262800,3797.5594999999998],[1197349200,3797.5594999999998],[1197435600,3797.5594999999998],[1197522000,3797.5594999999998],[1197608400,3797.5594999999998],[1197694800,3797.5594999999998],[1197781200,3797.5594999999998],[1197867600,3797.5594999999998],[1197954000,3797.5594999999998],[1198040400,3797.5594999999998],[1198126800,3797.5594999999998],[1198213200,3797.5594999999998],[1198299600,3797.5594999999998],[1198386000,3797.5594999999998],[1198472400,3797.5594999999998],[1198558800,3797.5594999999998],[1198645200,3797.5594999999998],[1198731600,3797.5594999999998],[1198818000,3797.5594999999998],[1198904400,3797.5594999999998],[1198990800,3797.5594999999998],[1199077200,3797.5594999999998],[1199163600,3797.5594999999998],[1199250000,3797.5594999999998],[1199336400,3797.5594999999998],[1199422800,3797.5594999999998],[1199509200,3797.5594999999998],[1199595600,3797.5594999999998],[1199682000,3797.5594999999998],[1199768400,3797.5594999999998],[1199854800,3797.5594999999998],[1199941200,3797.5594999999998],[1200027600,3797.5594999999998],[1200114000,3797.5594999999998],[1200200400,3797.5594999999998],[1200286800,3797.5594999999998],[1200373200,3797.5594999999998],[1200459600,3797.5594999999998],[1200546000,3797.5594999999998],[1200632400,3797.5594999999998],[1200718800,3797.5594999999998],[1200805200,3797.5594999999998],[1200891600,3797.5594999999998],[1200978000,3797.5594999999998],[1201064400,3797.5594999999998],[1201150800,3797.5594999999998],[1201237200,3797.5594999999998],[1201323600,3797.5594999999998],[1201410000,3797.5594999999998],[1201496400,3797.5594999999998],[1201582800,3797.5594999999998],[1201669200,3797.5594999999998],[1201755600,3797.5594999999998],[1201842000,3797.5594999999998],[1201928400,3797.5594999999998],[1202014800,3797.5594999999998],[1202101200,3797.5594999999998],[1202187600,3797.5594999999998],[1202274000,3797.5594999999998],[1202360400,3797.5594999999998],[1202446800,3797.5594999999998],[1202533200,3797.5594999999998],[1202619600,3797.5594999999998],[1202706000,3797.5594999999998],[1202792400,3797.5594999999998],[1202878800,3797.5594999999998],[1202965200,3797.5594999999998],[1203051600,3797.5594999999998],[1203138000,3797.5594999999998],[1203224400,3797.5594999999998],[1203310800,3797.5594999999998],[1203397200,3797.5594999999998],[1203483600,3797.5594999999998],[1203570000,3797.5594999999998],[1203656400,3797.5594999999998],[1203742800,3797.5594999999998],[1203829200,3797.5594999999998],[1203915600,3797.5594999999998],[1204002000,3797.5594999999998],[1204088400,3797.5594999999998],[1204174800,3797.5594999999998],[1204261200,3797.5594999999998],[1204347600,3797.5594999999998],[1204434000,3797.5594999999998],[1204520400,3797.5594999999998],[1204606800,3797.5594999999998],[1204693200,3797.5594999999998],[1204779600,3797.5594999999998],[1204866000,3797.5594999999998],[1204952400,3797.5594999999998],[1205038800,3797.5594999999998],[1205121600,3797.5594999999998],[1205208000,3797.5594999999998],[1205294400,3797.5594999999998],[1205380800,3797.5594999999998],[1205467200,3797.5594999999998],[1205553600,3797.5594999999998],[1205640000,3797.5594999999998],[1205726400,3797.5594999999998],[1205812800,3797.5594999999998],[1205899200,3797.5594999999998],[1205985600,3797.5594999999998],[1206072000,3797.5594999999998],[1206158400,3797.5594999999998],[1206244800,3797.5594999999998],[1206331200,3797.5594999999998],[1206417600,3797.5594999999998],[1206504000,3797.5594999999998],[1206590400,3797.5594999999998],[1206676800,3797.5594999999998],[1206763200,3797.5594999999998],[1206849600,3797.5594999999998],[1206936000,3797.5594999999998],[1207022400,3797.5594999999998],[1207108800,3797.5594999999998],[1207195200,3797.5594999999998],[1207281600,3797.5594999999998],[1207368000,3797.5594999999998],[1207454400,3797.5594999999998],[1207540800,3797.5594999999998],[1207627200,3797.5594999999998],[1207713600,3797.5594999999998],[1207800000,3797.5594999999998],[1207886400,3797.5594999999998],[1207972800,3797.5594999999998],[1208059200,3797.5594999999998],[1208145600,3797.5594999999998],[1208232000,3797.5594999999998],[1208318400,3797.5594999999998],[1208404800,3797.5594999999998],[1208491200,3797.5594999999998],[1208577600,3797.5594999999998],[1208664000,3797.5594999999998],[1208750400,3797.5594999999998],[1208836800,3797.5594999999998],[1208923200,3797.5594999999998],[1209009600,3797.5594999999998],[1209096000,3797.5594999999998],[1209182400,3797.5594999999998],[1209268800,3797.5594999999998],[1209355200,3797.5594999999998],[1209441600,3797.5594999999998],[1209528000,3797.5594999999998],[1209614400,3797.5594999999998],[1209700800,3797.5594999999998],[1209787200,3797.5594999999998],[1209873600,3797.5594999999998],[1209960000,3797.5594999999998],[1210046400,3797.5594999999998],[1210132800,3797.5594999999998],[1210219200,3797.5594999999998],[1210305600,3797.5594999999998],[1210392000,3797.5594999999998],[1210478400,3797.5594999999998],[1210564800,3797.5594999999998],[1210651200,3797.5594999999998],[1210737600,3797.5594999999998],[1210824000,3797.5594999999998],[1210910400,3797.5594999999998],[1210996800,3797.5594999999998],[1211083200,3797.5594999999998],[1211169600,3797.5594999999998],[1211256000,3797.5594999999998],[1211342400,3797.5594999999998],[1211428800,3797.5594999999998],[1211515200,3797.5594999999998],[1211601600,3797.5594999999998],[1211688000,3797.5594999999998],[1211774400,3797.5594999999998],[1211860800,3797.5594999999998],[1211947200,3797.5594999999998],[1212033600,3797.5594999999998],[1212120000,3797.5594999999998],[1212206400,3797.5594999999998],[1212292800,3797.5594999999998],[1212379200,3797.5594999999998],[1212465600,3797.5594999999998],[1212552000,3797.5594999999998],[1212638400,3797.5594999999998],[1212724800,3797.5594999999998],[1212811200,3797.5594999999998],[1212897600,3797.5594999999998],[1212984000,3797.5594999999998],[1213070400,3797.5594999999998],[1213156800,3797.5594999999998],[1213243200,3797.5594999999998],[1213329600,3797.5594999999998],[1213416000,3797.5594999999998],[1213502400,3797.5594999999998],[1213588800,3797.5594999999998],[1213675200,3797.5594999999998],[1213761600,3797.5594999999998],[1213848000,3797.5594999999998],[1213934400,3797.5594999999998],[1214020800,3797.5594999999998],[1214107200,3797.5594999999998],[1214193600,3797.5594999999998],[1214280000,3797.5594999999998],[1214366400,3797.5594999999998],[1214452800,3797.5594999999998],[1214539200,3797.5594999999998],[1214625600,3797.5594999999998],[1214712000,3797.5594999999998],[1214798400,3797.5594999999998],[1215057600,5080.5070999999998],[1215144000,5080.5070999999998],[1215230400,5080.5070999999998],[1215316800,5080.5070999999998],[1215403200,5080.5070999999998],[1215489600,5080.5070999999998],[1215576000,5080.5070999999998],[1215662400,5080.5070999999998],[1215748800,5080.5070999999998],[1215835200,5080.5070999999998],[1215921600,5080.5070999999998],[1216008000,5080.5070999999998],[1216094400,5080.5070999999998],[1216180800,5080.5070999999998],[1216267200,5080.5070999999998],[1216353600,5080.5070999999998],[1216440000,5080.5070999999998],[1216526400,5080.5070999999998],[1216612800,5080.5070999999998],[1216699200,5080.5070999999998],[1216785600,5080.5070999999998],[1216872000,5080.5070999999998],[1216958400,5080.5070999999998],[1217044800,5080.5070999999998],[1217131200,5080.5070999999998],[1217217600,5080.5070999999998],[1217304000,5080.5070999999998],[1217390400,5080.5070999999998],[1217476800,5080.5070999999998],[1217563200,5080.5070999999998],[1217649600,5080.5070999999998],[1217736000,5080.5070999999998],[1217822400,5080.5070999999998],[1217908800,5080.5070999999998],[1217995200,5080.5070999999998],[1218081600,5080.5070999999998],[1218168000,5080.5070999999998],[1218254400,5080.5070999999998],[1218340800,5080.5070999999998],[1218427200,5080.5070999999998],[1218513600,5080.5070999999998],[1218600000,5080.5070999999998],[1218686400,5080.5070999999998],[1218772800,5080.5070999999998],[1218859200,5080.5070999999998],[1218945600,5080.5070999999998],[1219032000,5080.5070999999998],[1219118400,5080.5070999999998],[1219204800,5080.5070999999998],[1219291200,5080.5070999999998],[1219377600,5080.5070999999998],[1219464000,5080.5070999999998],[1219550400,5080.5070999999998],[1219636800,5080.5070999999998],[1219723200,5080.5070999999998],[1219809600,5080.5070999999998],[1219896000,5080.5070999999998],[1219982400,5080.5070999999998],[1220068800,5080.5070999999998],[1220155200,5080.5070999999998],[1220241600,5080.5070999999998],[1220328000,5080.5070999999998],[1220414400,5080.5070999999998],[1220500800,5080.5070999999998],[1220587200,5080.5070999999998],[1220673600,5080.5070999999998],[1220760000,5080.5070999999998],[1220846400,5080.5070999999998],[1220932800,5080.5070999999998],[1221019200,5080.5070999999998],[1221105600,5080.5070999999998],[1221192000,5080.5070999999998],[1221278400,5080.5070999999998],[1221364800,5080.5070999999998],[1221451200,5080.5070999999998],[1221537600,5080.5070999999998],[1221624000,5080.5070999999998],[1221710400,5080.5070999999998],[1221796800,5080.5070999999998],[1221883200,5080.5070999999998],[1221969600,5080.5070999999998],[1222056000,5080.5070999999998],[1222142400,5080.5070999999998],[1222228800,5080.5070999999998],[1222315200,5080.5070999999998],[1222401600,5080.5070999999998],[1222488000,5080.5070999999998],[1222574400,5080.5070999999998],[1222660800,5080.5070999999998],[1222747200,5080.5070999999998],[1222833600,5080.5070999999998],[1222920000,5080.5070999999998],[1223006400,5080.5070999999998],[1223092800,5080.5070999999998],[1223179200,5080.5070999999998],[1223265600,5080.5070999999998],[1223352000,5080.5070999999998],[1223438400,5080.5070999999998],[1223524800,5080.5070999999998],[1223611200,5080.5070999999998],[1223697600,5080.5070999999998],[1223784000,5080.5070999999998],[1223870400,5080.5070999999998],[1223956800,5080.5070999999998],[1224043200,5080.5070999999998],[1224129600,5080.5070999999998],[1224216000,5080.5070999999998],[1224302400,5080.5070999999998],[1224388800,5080.5070999999998],[1224475200,5080.5070999999998],[1224561600,5080.5070999999998],[1224648000,5080.5070999999998],[1224734400,5080.5070999999998],[1224820800,5080.5070999999998],[1224907200,5080.5070999999998],[1224993600,5080.5070999999998],[1225080000,5080.5070999999998],[1225166400,5080.5070999999998],[1225252800,5080.5070999999998],[1225339200,5080.5070999999998],[1225425600,5080.5070999999998],[1225512000,5080.5070999999998],[1225598400,5080.5070999999998],[1225688400,5080.5070999999998],[1225774800,5080.5070999999998],[1225861200,5080.5070999999998],[1225947600,5080.5070999999998],[1226034000,5080.5070999999998],[1226120400,5080.5070999999998],[1226206800,5080.5070999999998],[1226293200,5080.5070999999998],[1226379600,5080.5070999999998],[1226466000,5080.5070999999998],[1226552400,5080.5070999999998],[1226638800,5080.5070999999998],[1226725200,5080.5070999999998],[1226811600,5080.5070999999998],[1226898000,5080.5070999999998],[1226984400,5080.5070999999998],[1227070800,5080.5070999999998],[1227157200,5080.5070999999998],[1227243600,5080.5070999999998],[1227330000,5080.5070999999998],[1227416400,5080.5070999999998],[1227502800,5080.5070999999998],[1227589200,5080.5070999999998],[1227675600,5080.5070999999998],[1227762000,5080.5070999999998],[1227848400,5080.5070999999998],[1227934800,5080.5070999999998],[1228021200,5080.5070999999998],[1228107600,5080.5070999999998],[1228194000,5080.5070999999998],[1228280400,5080.5070999999998],[1228366800,5080.5070999999998],[1228453200,5080.5070999999998],[1228539600,5080.5070999999998],[1228626000,5080.5070999999998],[1228712400,5080.5070999999998],[1228798800,5080.5070999999998],[1228885200,5080.5070999999998],[1228971600,5080.5070999999998],[1229058000,5080.5070999999998],[1229144400,5080.5070999999998],[1229230800,5080.5070999999998],[1229317200,5080.5070999999998],[1229403600,5080.5070999999998],[1229490000,5080.5070999999998],[1229576400,5080.5070999999998],[1229662800,5080.5070999999998],[1229749200,5080.5070999999998],[1229835600,5080.5070999999998],[1229922000,5080.5070999999998],[1230008400,5080.5070999999998],[1230094800,5080.5070999999998],[1230181200,5080.5070999999998],[1230267600,5080.5070999999998],[1230354000,5080.5070999999998],[1230440400,5080.5070999999998],[1230526800,5080.5070999999998],[1230613200,5080.5070999999998],[1230699600,5080.5070999999998],[1230786000,5080.5070999999998],[1230872400,5080.5070999999998],[1230958800,5080.5070999999998],[1231045200,5080.5070999999998],[1231131600,5080.5070999999998],[1231218000,5080.5070999999998],[1231304400,5080.5070999999998],[1231390800,5080.5070999999998],[1231477200,5080.5070999999998],[1231563600,5080.5070999999998],[1231650000,5080.5070999999998],[1231736400,5080.5070999999998],[1231822800,5080.5070999999998],[1231909200,5080.5070999999998],[1231995600,5080.5070999999998],[1232082000,5080.5070999999998],[1232168400,5080.5070999999998],[1232254800,5080.5070999999998],[1232341200,5080.5070999999998],[1232427600,5080.5070999999998],[1232514000,5080.5070999999998],[1232600400,5080.5070999999998],[1232686800,5080.5070999999998],[1232773200,5080.5070999999998],[1232859600,5080.5070999999998],[1232946000,5080.5070999999998],[1233032400,5080.5070999999998],[1233118800,5080.5070999999998],[1233205200,5080.5070999999998],[1233291600,5080.5070999999998],[1233378000,5080.5070999999998],[1233464400,5080.5070999999998],[1233550800,5080.5070999999998],[1233637200,5080.5070999999998],[1233723600,5080.5070999999998],[1233810000,5080.5070999999998],[1233896400,5080.5070999999998],[1233982800,5080.5070999999998],[1234069200,5080.5070999999998],[1234155600,5080.5070999999998],[1234242000,5080.5070999999998],[1234328400,5080.5070999999998],[1234414800,5080.5070999999998],[1234501200,5080.5070999999998],[1234587600,5080.5070999999998],[1234674000,5080.5070999999998],[1234760400,5080.5070999999998],[1234846800,5080.5070999999998],[1234933200,5080.5070999999998],[1235019600,5080.5070999999998],[1235106000,5080.5070999999998],[1235192400,5080.5070999999998],[1235278800,5080.5070999999998],[1235365200,5080.5070999999998],[1235451600,5080.5070999999998],[1235538000,5080.5070999999998],[1235624400,5080.5070999999998],[1235710800,5080.5070999999998],[1235797200,5080.5070999999998],[1235883600,5080.5070999999998],[1235970000,5080.5070999999998],[1236056400,5080.5070999999998],[1236142800,5080.5070999999998],[1236229200,5080.5070999999998],[1236315600,5080.5070999999998],[1236402000,5080.5070999999998],[1236488400,5080.5070999999998],[1236571200,5080.5070999999998],[1236657600,5080.5070999999998],[1236744000,5080.5070999999998],[1236830400,5080.5070999999998],[1236916800,5080.5070999999998],[1237003200,5080.5070999999998],[1237089600,5080.5070999999998],[1237176000,5080.5070999999998],[1237262400,5080.5070999999998],[1237348800,5080.5070999999998],[1237435200,5080.5070999999998],[1237521600,5080.5070999999998],[1237608000,5080.5070999999998],[1237694400,5080.5070999999998],[1237780800,5080.5070999999998],[1237867200,5080.5070999999998],[1237953600,5080.5070999999998],[1238040000,5080.5070999999998],[1238126400,5080.5070999999998],[1238212800,5080.5070999999998],[1238299200,5080.5070999999998],[1238385600,5080.5070999999998],[1238472000,5080.5070999999998],[1238558400,5080.5070999999998],[1238644800,5080.5070999999998],[1238731200,5080.5070999999998],[1238817600,5080.5070999999998],[1238904000,5080.5070999999998],[1238990400,5080.5070999999998],[1239076800,5080.5070999999998],[1239163200,5080.5070999999998],[1239249600,5080.5070999999998],[1239336000,5080.5070999999998],[1239422400,5080.5070999999998],[1239508800,5080.5070999999998],[1239595200,5080.5070999999998],[1239681600,5080.5070999999998],[1239768000,5080.5070999999998],[1239854400,5080.5070999999998],[1239940800,5080.5070999999998],[1240027200,5080.5070999999998],[1240113600,5080.5070999999998],[1240200000,5080.5070999999998],[1240286400,5080.5070999999998],[1240372800,5080.5070999999998],[1240459200,5080.5070999999998],[1240545600,5080.5070999999998],[1240632000,5080.5070999999998],[1240718400,5080.5070999999998],[1240804800,5080.5070999999998],[1240891200,5080.5070999999998],[1240977600,5080.5070999999998],[1241064000,5080.5070999999998],[1241150400,5080.5070999999998],[1241236800,5080.5070999999998],[1241323200,5080.5070999999998],[1241409600,5080.5070999999998],[1241496000,5080.5070999999998],[1241582400,5080.5070999999998],[1241668800,5080.5070999999998],[1241755200,5080.5070999999998],[1241841600,5080.5070999999998],[1241928000,5080.5070999999998],[1242014400,5080.5070999999998],[1242100800,5080.5070999999998],[1242187200,5080.5070999999998],[1242273600,5080.5070999999998],[1242360000,5080.5070999999998],[1242446400,5080.5070999999998],[1242532800,5080.5070999999998],[1242619200,5080.5070999999998],[1242705600,5080.5070999999998],[1242792000,5080.5070999999998],[1242878400,5080.5070999999998],[1242964800,5080.5070999999998],[1243051200,5080.5070999999998],[1243137600,5080.5070999999998],[1243224000,5080.5070999999998],[1243310400,5080.5070999999998],[1243396800,5080.5070999999998],[1243483200,5080.5070999999998],[1243569600,5080.5070999999998],[1243656000,5080.5070999999998],[1243742400,5080.5070999999998],[1243828800,5080.5070999999998],[1243915200,5080.5070999999998],[1244001600,5080.5070999999998],[1244088000,5080.5070999999998],[1244174400,5080.5070999999998],[1244260800,5080.5070999999998],[1244347200,5080.5070999999998],[1244433600,5080.5070999999998],[1244520000,5080.5070999999998],[1244606400,5080.5070999999998],[1244692800,5080.5070999999998],[1244779200,5080.5070999999998],[1244865600,5080.5070999999998],[1244952000,5080.5070999999998],[1245038400,5080.5070999999998],[1245124800,5080.5070999999998],[1245211200,5080.5070999999998],[1245297600,5080.5070999999998],[1245384000,5080.5070999999998],[1245470400,5080.5070999999998],[1245556800,5080.5070999999998],[1245643200,5080.5070999999998],[1245729600,5080.5070999999998],[1245816000,5080.5070999999998],[1245902400,5080.5070999999998],[1245988800,5080.5070999999998],[1246075200,5080.5070999999998],[1246161600,5080.5070999999998],[1246248000,5080.5070999999998],[1246334400,5080.5070999999998],[1246593600,6038.0075999999999],[1246680000,6038.0075999999999],[1246766400,6038.0075999999999],[1246852800,6038.0075999999999],[1246939200,6038.0075999999999],[1247025600,6038.0075999999999],[1247112000,6038.0075999999999],[1247198400,6038.0075999999999],[1247284800,6038.0075999999999],[1247371200,6038.0075999999999],[1247457600,6038.0075999999999],[1247544000,6038.0075999999999],[1247630400,6038.0075999999999],[1247716800,6038.0075999999999],[1247803200,6038.0075999999999],[1247889600,6038.0075999999999],[1247976000,6038.0075999999999],[1248062400,6038.0075999999999],[1248148800,6038.0075999999999],[1248235200,6038.0075999999999],[1248321600,6038.0075999999999],[1248408000,6038.0075999999999],[1248494400,6038.0075999999999],[1248580800,6038.0075999999999],[1248667200,6038.0075999999999],[1248753600,6038.0075999999999],[1248840000,6038.0075999999999],[1248926400,6038.0075999999999],[1249012800,6038.0075999999999],[1249099200,6038.0075999999999],[1249185600,6038.0075999999999],[1249272000,6038.0075999999999],[1249358400,6038.0075999999999],[1249444800,6038.0075999999999],[1249531200,6038.0075999999999],[1249617600,6038.0075999999999],[1249704000,6038.0075999999999],[1249790400,6038.0075999999999],[1249876800,6038.0075999999999],[1249963200,6038.0075999999999],[1250049600,6038.0075999999999],[1250136000,6038.0075999999999],[1250222400,6038.0075999999999],[1250308800,6038.0075999999999],[1250395200,6038.0075999999999],[1250481600,6038.0075999999999],[1250568000,6038.0075999999999],[1250654400,6038.0075999999999],[1250740800,6038.0075999999999],[1250827200,6038.0075999999999],[1250913600,6038.0075999999999],[1251000000,6038.0075999999999],[1251086400,6038.0075999999999],[1251172800,6038.0075999999999],[1251259200,6038.0075999999999],[1251345600,6038.0075999999999],[1251432000,6038.0075999999999],[1251518400,6038.0075999999999],[1251604800,6038.0075999999999],[1251691200,6038.0075999999999],[1251777600,6038.0075999999999],[1251864000,6038.0075999999999],[1251950400,6038.0075999999999],[1252036800,6038.0075999999999],[1252123200,6038.0075999999999],[1252209600,6038.0075999999999],[1252296000,6038.0075999999999],[1252382400,6038.0075999999999],[1252468800,6038.0075999999999],[1252555200,6038.0075999999999],[1252641600,6038.0075999999999],[1252728000,6038.0075999999999],[1252814400,6038.0075999999999],[1252900800,6038.0075999999999],[1252987200,6038.0075999999999],[1253073600,6038.0075999999999],[1253160000,6038.0075999999999],[1253246400,6038.0075999999999],[1253332800,6038.0075999999999],[1253419200,6038.0075999999999],[1253505600,6038.0075999999999],[1253592000,6038.0075999999999],[1253678400,6038.0075999999999],[1253764800,6038.0075999999999],[1253851200,6038.0075999999999],[1253937600,6038.0075999999999],[1254024000,6038.0075999999999],[1254110400,6038.0075999999999],[1254196800,6038.0075999999999],[1254283200,6038.0075999999999],[1254369600,6038.0075999999999],[1254456000,6038.0075999999999],[1254542400,6038.0075999999999],[1254628800,6038.0075999999999],[1254715200,6038.0075999999999],[1254801600,6038.0075999999999],[1254888000,6038.0075999999999],[1254974400,6038.0075999999999],[1255060800,6038.0075999999999],[1255147200,6038.0075999999999],[1255233600,6038.0075999999999],[1255320000,6038.0075999999999],[1255406400,6038.0075999999999],[1255492800,6038.0075999999999],[1255579200,6038.0075999999999],[1255665600,6038.0075999999999],[1255752000,6038.0075999999999],[1255838400,6038.0075999999999],[1255924800,6038.0075999999999],[1256011200,6038.0075999999999],[1256097600,6038.0075999999999],[1256184000,6038.0075999999999],[1256270400,6038.0075999999999],[1256356800,6038.0075999999999],[1256443200,6038.0075999999999],[1256529600,6038.0075999999999],[1256616000,6038.0075999999999],[1256702400,6038.0075999999999],[1256788800,6038.0075999999999],[1256875200,6038.0075999999999],[1256961600,6038.0075999999999],[1257048000,6038.0075999999999],[1257138000,6038.0075999999999],[1257224400,6038.0075999999999],[1257310800,6038.0075999999999],[1257397200,6038.0075999999999],[1257483600,6038.0075999999999],[1257570000,6038.0075999999999],[1257656400,6038.0075999999999],[1257742800,6038.0075999999999],[1257829200,6038.0075999999999],[1257915600,6038.0075999999999],[1258002000,6038.0075999999999],[1258088400,6038.0075999999999],[1258174800,6038.0075999999999],[1258261200,6038.0075999999999],[1258347600,6038.0075999999999],[1258434000,6038.0075999999999],[1258520400,6038.0075999999999],[1258606800,6038.0075999999999],[1258693200,6038.0075999999999],[1258779600,6038.0075999999999],[1258866000,6038.0075999999999],[1258952400,6038.0075999999999],[1259038800,6038.0075999999999],[1259125200,6038.0075999999999],[1259211600,6038.0075999999999],[1259298000,6038.0075999999999],[1259384400,6038.0075999999999],[1259470800,6038.0075999999999],[1259557200,6038.0075999999999],[1259643600,6038.0075999999999],[1259730000,6038.0075999999999],[1259816400,6038.0075999999999],[1259902800,6038.0075999999999],[1259989200,6038.0075999999999],[1260075600,6038.0075999999999],[1260162000,6038.0075999999999],[1260248400,6038.0075999999999],[1260334800,6038.0075999999999],[1260421200,6038.0075999999999],[1260507600,6038.0075999999999],[1260594000,6038.0075999999999],[1260680400,6038.0075999999999],[1260766800,6038.0075999999999],[1260853200,6038.0075999999999],[1260939600,6038.0075999999999],[1261026000,6038.0075999999999],[1261112400,6038.0075999999999],[1261198800,6038.0075999999999],[1261285200,6038.0075999999999],[1261371600,6038.0075999999999],[1261458000,6038.0075999999999],[1261544400,6038.0075999999999],[1261630800,6038.0075999999999],[1261717200,6038.0075999999999],[1261803600,6038.0075999999999],[1261890000,6038.0075999999999],[1261976400,6038.0075999999999],[1262062800,6038.0075999999999],[1262149200,6038.0075999999999],[1262235600,6038.0075999999999],[1262322000,6038.0075999999999],[1262408400,6038.0075999999999],[1262494800,6038.0075999999999],[1262581200,6038.0075999999999],[1262667600,6038.0075999999999],[1262754000,6038.0075999999999],[1262840400,6038.0075999999999],[1262926800,6038.0075999999999],[1263013200,6038.0075999999999],[1263099600,6038.0075999999999],[1263186000,6038.0075999999999],[1263272400,6038.0075999999999],[1263358800,6038.0075999999999],[1263445200,6038.0075999999999],[1263531600,6038.0075999999999],[1263618000,6038.0075999999999],[1263704400,6038.0075999999999],[1263790800,6038.0075999999999],[1263877200,6038.0075999999999],[1263963600,6038.0075999999999],[1264050000,6038.0075999999999],[1264136400,6038.0075999999999],[1264222800,6038.0075999999999],[1264309200,6038.0075999999999],[1264395600,6038.0075999999999],[1264482000,6038.0075999999999],[1264568400,6038.0075999999999],[1264654800,6038.0075999999999],[1264741200,6038.0075999999999],[1264827600,6038.0075999999999],[1264914000,6038.0075999999999],[1265000400,6038.0075999999999],[1265086800,6038.0075999999999],[1265173200,6038.0075999999999],[1265259600,6038.0075999999999],[1265346000,6038.0075999999999],[1265432400,6038.0075999999999],[1265518800,6038.0075999999999],[1265605200,6038.0075999999999],[1265691600,6038.0075999999999],[1265778000,6038.0075999999999],[1265864400,6038.0075999999999],[1265950800,6038.0075999999999],[1266037200,6038.0075999999999],[1266123600,6038.0075999999999],[1266210000,6038.0075999999999],[1266296400,6038.0075999999999],[1266382800,6038.0075999999999],[1266469200,6038.0075999999999],[1266555600,6038.0075999999999],[1266642000,6038.0075999999999],[1266728400,6038.0075999999999],[1266814800,6038.0075999999999],[1266901200,6038.0075999999999],[1266987600,6038.0075999999999],[1267074000,6038.0075999999999],[1267160400,6038.0075999999999],[1267246800,6038.0075999999999],[1267333200,6038.0075999999999],[1267419600,6038.0075999999999],[1267506000,6038.0075999999999],[1267592400,6038.0075999999999],[1267678800,6038.0075999999999],[1267765200,6038.0075999999999],[1267851600,6038.0075999999999],[1267938000,6038.0075999999999],[1268024400,6038.0075999999999],[1268110800,6038.0075999999999],[1268197200,6038.0075999999999],[1268283600,6038.0075999999999],[1268370000,6038.0075999999999],[1268456400,6038.0075999999999],[1268542800,6038.0075999999999],[1268625600,6038.0075999999999],[1268712000,6038.0075999999999],[1268798400,6038.0075999999999],[1268884800,6038.0075999999999],[1268971200,6038.0075999999999],[1269057600,6038.0075999999999],[1269144000,6038.0075999999999],[1269230400,6038.0075999999999],[1269316800,6038.0075999999999],[1269403200,6038.0075999999999],[1269489600,6038.0075999999999],[1269576000,6038.0075999999999],[1269662400,6038.0075999999999],[1269748800,6038.0075999999999],[1269835200,6038.0075999999999],[1269921600,6038.0075999999999],[1270008000,6038.0075999999999],[1270094400,6038.0075999999999],[1270180800,6038.0075999999999],[1270267200,6038.0075999999999],[1270353600,6038.0075999999999],[1270440000,6038.0075999999999],[1270526400,6038.0075999999999],[1270612800,6038.0075999999999],[1270699200,6038.0075999999999],[1270785600,6038.0075999999999],[1270872000,6038.0075999999999],[1270958400,6038.0075999999999],[1271044800,6038.0075999999999],[1271131200,6038.0075999999999],[1271217600,6038.0075999999999],[1271304000,6038.0075999999999],[1271390400,6038.0075999999999],[1271476800,6038.0075999999999],[1271563200,6038.0075999999999],[1271649600,6038.0075999999999],[1271736000,6038.0075999999999],[1271822400,6038.0075999999999],[1271908800,6038.0075999999999],[1271995200,6038.0075999999999],[1272081600,6038.0075999999999],[1272168000,6038.0075999999999],[1272254400,6038.0075999999999],[1272340800,6038.0075999999999],[1272427200,6038.0075999999999],[1272513600,6038.0075999999999],[1272600000,6038.0075999999999],[1272686400,6038.0075999999999],[1272772800,6038.0075999999999],[1272859200,6038.0075999999999],[1272945600,6038.0075999999999],[1273032000,6038.0075999999999],[1273118400,6038.0075999999999],[1273204800,6038.0075999999999],[1273291200,6038.0075999999999],[1273377600,6038.0075999999999],[1273464000,6038.0075999999999],[1273550400,6038.0075999999999],[1273636800,6038.0075999999999],[1273723200,6038.0075999999999],[1273809600,6038.0075999999999],[1273896000,6038.0075999999999],[1273982400,6038.0075999999999],[1274068800,6038.0075999999999],[1274155200,6038.0075999999999],[1274241600,6038.0075999999999],[1274328000,6038.0075999999999],[1274414400,6038.0075999999999],[1274500800,6038.0075999999999],[1274587200,6038.0075999999999],[1274673600,6038.0075999999999],[1274760000,6038.0075999999999],[1274846400,6038.0075999999999],[1274932800,6038.0075999999999],[1275019200,6038.0075999999999],[1275105600,6038.0075999999999],[1275192000,6038.0075999999999],[1275278400,6038.0075999999999],[1275364800,6038.0075999999999],[1275451200,6038.0075999999999],[1275537600,6038.0075999999999],[1275624000,6038.0075999999999],[1275710400,6038.0075999999999],[1275796800,6038.0075999999999],[1275883200,6038.0075999999999],[1275969600,6038.0075999999999],[1276056000,6038.0075999999999],[1276142400,6038.0075999999999],[1276228800,6038.0075999999999],[1276315200,6038.0075999999999],[1276401600,6038.0075999999999],[1276488000,6038.0075999999999],[1276574400,6038.0075999999999],[1276660800,6038.0075999999999],[1276747200,6038.0075999999999],[1276833600,6038.0075999999999],[1276920000,6038.0075999999999],[1277006400,6038.0075999999999],[1277092800,6038.0075999999999],[1277179200,6038.0075999999999],[1277265600,6038.0075999999999],[1277352000,6038.0075999999999],[1277438400,6038.0075999999999],[1277524800,6038.0075999999999],[1277611200,6038.0075999999999],[1277697600,6038.0075999999999],[1277784000,6038.0075999999999],[1277870400,6038.0075999999999],[1277956800,6038.0075999999999],[1278129600,6166.7541000000001],[1278216000,6166.7541000000001],[1278302400,6166.7541000000001],[1278388800,6166.7541000000001],[1278475200,6166.7541000000001],[1278561600,6166.7541000000001],[1278648000,6166.7541000000001],[1278734400,6166.7541000000001],[1278820800,6166.7541000000001],[1278907200,6166.7541000000001],[1278993600,6166.7541000000001],[1279080000,6166.7541000000001],[1279166400,6166.7541000000001],[1279252800,6166.7541000000001],[1279339200,6166.7541000000001],[1279425600,6166.7541000000001],[1279512000,6166.7541000000001],[1279598400,6166.7541000000001],[1279684800,6166.7541000000001],[1279771200,6166.7541000000001],[1279857600,6166.7541000000001],[1279944000,6166.7541000000001],[1280030400,6166.7541000000001],[1280116800,6166.7541000000001],[1280203200,6166.7541000000001],[1280289600,6166.7541000000001],[1280376000,6166.7541000000001],[1280462400,6166.7541000000001],[1280548800,6166.7541000000001],[1280635200,6166.7541000000001],[1280721600,6166.7541000000001],[1280808000,6166.7541000000001],[1280894400,6166.7541000000001],[1280980800,6166.7541000000001],[1281067200,6166.7541000000001],[1281153600,6166.7541000000001],[1281240000,6166.7541000000001],[1281326400,6166.7541000000001],[1281412800,6166.7541000000001],[1281499200,6166.7541000000001],[1281585600,6166.7541000000001],[1281672000,6166.7541000000001],[1281758400,6166.7541000000001],[1281844800,6166.7541000000001],[1281931200,6166.7541000000001],[1282017600,6166.7541000000001],[1282104000,6166.7541000000001],[1282190400,6166.7541000000001],[1282276800,6166.7541000000001],[1282363200,6166.7541000000001],[1282449600,6166.7541000000001],[1282536000,6166.7541000000001],[1282622400,6166.7541000000001],[1282708800,6166.7541000000001],[1282795200,6166.7541000000001],[1282881600,6166.7541000000001],[1282968000,6166.7541000000001],[1283054400,6166.7541000000001],[1283140800,6166.7541000000001],[1283227200,6166.7541000000001],[1283313600,6166.7541000000001],[1283400000,6166.7541000000001],[1283486400,6166.7541000000001],[1283572800,6166.7541000000001],[1283659200,6166.7541000000001],[1283745600,6166.7541000000001],[1283832000,6166.7541000000001],[1283918400,6166.7541000000001],[1284004800,6166.7541000000001],[1284091200,6166.7541000000001],[1284177600,6166.7541000000001],[1284264000,6166.7541000000001],[1284350400,6166.7541000000001],[1284436800,6166.7541000000001],[1284523200,6166.7541000000001],[1284609600,6166.7541000000001],[1284696000,6166.7541000000001],[1284782400,6166.7541000000001],[1284868800,6166.7541000000001],[1284955200,6166.7541000000001],[1285041600,6166.7541000000001],[1285128000,6166.7541000000001],[1285214400,6166.7541000000001],[1285300800,6166.7541000000001],[1285387200,6166.7541000000001],[1285473600,6166.7541000000001],[1285560000,6166.7541000000001],[1285646400,6166.7541000000001],[1285732800,6166.7541000000001],[1285819200,6166.7541000000001],[1285905600,6166.7541000000001],[1285992000,6166.7541000000001],[1286078400,6166.7541000000001],[1286164800,6166.7541000000001],[1286251200,6166.7541000000001],[1286337600,6166.7541000000001],[1286424000,6166.7541000000001],[1286510400,6166.7541000000001],[1286596800,6166.7541000000001],[1286683200,6166.7541000000001],[1286769600,6166.7541000000001],[1286856000,6166.7541000000001],[1286942400,6166.7541000000001],[1287028800,6166.7541000000001],[1287115200,6166.7541000000001],[1287201600,6166.7541000000001],[1287288000,6166.7541000000001],[1287374400,6166.7541000000001],[1287460800,6166.7541000000001],[1287547200,6166.7541000000001],[1287633600,6166.7541000000001],[1287720000,6166.7541000000001],[1287806400,6166.7541000000001],[1287892800,6166.7541000000001],[1287979200,6166.7541000000001],[1288065600,6166.7541000000001],[1288152000,6166.7541000000001],[1288238400,6166.7541000000001],[1288324800,6166.7541000000001],[1288411200,6166.7541000000001],[1288497600,6166.7541000000001],[1288584000,6166.7541000000001],[1288670400,6166.7541000000001],[1288756800,6166.7541000000001],[1288843200,6166.7541000000001],[1288929600,6166.7541000000001],[1289016000,6166.7541000000001],[1289102400,6166.7541000000001],[1289192400,6166.7541000000001],[1289278800,6166.7541000000001],[1289365200,6166.7541000000001],[1289451600,6166.7541000000001],[1289538000,6166.7541000000001],[1289624400,6166.7541000000001],[1289710800,6166.7541000000001],[1289797200,6166.7541000000001],[1289883600,6166.7541000000001],[1289970000,6166.7541000000001],[1290056400,6166.7541000000001],[1290142800,6166.7541000000001],[1290229200,6166.7541000000001],[1290315600,6166.7541000000001],[1290402000,6166.7541000000001],[1290488400,6166.7541000000001],[1290574800,6166.7541000000001],[1290661200,6166.7541000000001],[1290747600,6166.7541000000001],[1290834000,6166.7541000000001],[1290920400,6166.7541000000001],[1291006800,6166.7541000000001],[1291093200,6166.7541000000001],[1291179600,6166.7541000000001],[1291266000,6166.7541000000001],[1291352400,6166.7541000000001],[1291438800,6166.7541000000001],[1291525200,6166.7541000000001],[1291611600,6166.7541000000001],[1291698000,6166.7541000000001],[1291784400,6166.7541000000001],[1291870800,6166.7541000000001],[1291957200,6166.7541000000001],[1292043600,6166.7541000000001],[1292130000,6166.7541000000001],[1292216400,6166.7541000000001],[1292302800,6166.7541000000001],[1292389200,6166.7541000000001],[1292475600,6166.7541000000001],[1292562000,6166.7541000000001],[1292648400,6166.7541000000001],[1292734800,6166.7541000000001],[1292821200,6166.7541000000001],[1292907600,6166.7541000000001],[1292994000,6166.7541000000001],[1293080400,6166.7541000000001],[1293166800,6166.7541000000001],[1293253200,6166.7541000000001],[1293339600,6166.7541000000001],[1293426000,6166.7541000000001],[1293512400,6166.7541000000001],[1293598800,6166.7541000000001],[1293685200,6166.7541000000001],[1293771600,6166.7541000000001],[1293858000,6166.7541000000001],[1293944400,6166.7541000000001],[1294030800,6166.7541000000001],[1294117200,6166.7541000000001],[1294203600,6166.7541000000001],[1294290000,6166.7541000000001],[1294376400,6166.7541000000001],[1294462800,6166.7541000000001],[1294549200,6166.7541000000001],[1294635600,6166.7541000000001],[1294722000,6166.7541000000001],[1294808400,6166.7541000000001],[1294894800,6166.7541000000001],[1294981200,6166.7541000000001],[1295067600,6166.7541000000001],[1295154000,6166.7541000000001],[1295240400,6166.7541000000001],[1295326800,6166.7541000000001],[1295413200,6166.7541000000001],[1295499600,6166.7541000000001],[1295586000,6166.7541000000001],[1295672400,6166.7541000000001],[1295758800,6166.7541000000001],[1295845200,6166.7541000000001],[1295931600,6166.7541000000001],[1296018000,6166.7541000000001],[1296104400,6166.7541000000001],[1296190800,6166.7541000000001],[1296277200,6166.7541000000001],[1296363600,6166.7541000000001],[1296450000,6166.7541000000001],[1296536400,6166.7541000000001],[1296622800,6166.7541000000001],[1296709200,6166.7541000000001],[1296795600,6166.7541000000001],[1296882000,6166.7541000000001],[1296968400,6166.7541000000001],[1297054800,6166.7541000000001],[1297141200,6166.7541000000001],[1297227600,6166.7541000000001],[1297314000,6166.7541000000001],[1297400400,6166.7541000000001],[1297486800,6166.7541000000001],[1297573200,6166.7541000000001],[1297659600,6166.7541000000001],[1297746000,6166.7541000000001],[1297832400,6166.7541000000001],[1297918800,6166.7541000000001],[1298005200,6166.7541000000001],[1298091600,6166.7541000000001],[1298178000,6166.7541000000001],[1298264400,6166.7541000000001],[1298350800,6166.7541000000001],[1298437200,6166.7541000000001],[1298523600,6166.7541000000001],[1298610000,6166.7541000000001],[1298696400,6166.7541000000001],[1298782800,6166.7541000000001],[1298869200,6166.7541000000001],[1298955600,6166.7541000000001],[1299042000,6166.7541000000001],[1299128400,6166.7541000000001],[1299214800,6166.7541000000001],[1299301200,6166.7541000000001],[1299387600,6166.7541000000001],[1299474000,6166.7541000000001],[1299560400,6166.7541000000001],[1299646800,6166.7541000000001],[1299733200,6166.7541000000001],[1299819600,6166.7541000000001],[1299906000,6166.7541000000001],[1299992400,6166.7541000000001],[1300075200,6166.7541000000001],[1300161600,6166.7541000000001],[1300248000,6166.7541000000001],[1300334400,6166.7541000000001],[1300420800,6166.7541000000001],[1300507200,6166.7541000000001],[1300593600,6166.7541000000001],[1300680000,6166.7541000000001],[1300766400,6166.7541000000001],[1300852800,6166.7541000000001],[1300939200,6166.7541000000001],[1301025600,6166.7541000000001],[1301112000,6166.7541000000001],[1301198400,6166.7541000000001],[1301284800,6166.7541000000001],[1301371200,6166.7541000000001],[1301457600,6166.7541000000001],[1301544000,6166.7541000000001],[1301630400,6166.7541000000001],[1301716800,6166.7541000000001],[1301803200,6166.7541000000001],[1301889600,6166.7541000000001],[1301976000,6166.7541000000001],[1302062400,6166.7541000000001],[1302148800,6166.7541000000001],[1302235200,6166.7541000000001],[1302321600,6166.7541000000001],[1302408000,6166.7541000000001],[1302494400,6166.7541000000001],[1302580800,6166.7541000000001],[1302667200,6166.7541000000001],[1302753600,6166.7541000000001],[1302840000,6166.7541000000001],[1302926400,6166.7541000000001],[1303012800,6166.7541000000001],[1303099200,6166.7541000000001],[1303185600,6166.7541000000001],[1303272000,6166.7541000000001],[1303358400,6166.7541000000001],[1303444800,6166.7541000000001],[1303531200,6166.7541000000001],[1303617600,6166.7541000000001],[1303704000,6166.7541000000001],[1303790400,6166.7541000000001],[1303876800,6166.7541000000001],[1303963200,6166.7541000000001],[1304049600,6166.7541000000001],[1304136000,6166.7541000000001],[1304222400,6166.7541000000001],[1304308800,6166.7541000000001],[1304395200,6166.7541000000001],[1304481600,6166.7541000000001],[1304568000,6166.7541000000001],[1304654400,6166.7541000000001],[1304740800,6166.7541000000001],[1304827200,6166.7541000000001],[1304913600,6166.7541000000001],[1305000000,6166.7541000000001],[1305086400,6166.7541000000001],[1305172800,6166.7541000000001],[1305259200,6166.7541000000001],[1305345600,6166.7541000000001],[1305432000,6166.7541000000001],[1305518400,6166.7541000000001],[1305604800,6166.7541000000001],[1305691200,6166.7541000000001],[1305777600,6166.7541000000001],[1305864000,6166.7541000000001],[1305950400,6166.7541000000001],[1306036800,6166.7541000000001],[1306123200,6166.7541000000001],[1306209600,6166.7541000000001],[1306296000,6166.7541000000001],[1306382400,6166.7541000000001],[1306468800,6166.7541000000001],[1306555200,6166.7541000000001],[1306641600,6166.7541000000001],[1306728000,6166.7541000000001],[1306814400,6166.7541000000001],[1306900800,6166.7541000000001],[1306987200,6166.7541000000001],[1307073600,6166.7541000000001],[1307160000,6166.7541000000001],[1307246400,6166.7541000000001],[1307332800,6166.7541000000001],[1307419200,6166.7541000000001],[1307505600,6166.7541000000001],[1307592000,6166.7541000000001],[1307678400,6166.7541000000001],[1307764800,6166.7541000000001],[1307851200,6166.7541000000001],[1307937600,6166.7541000000001],[1308024000,6166.7541000000001],[1308110400,6166.7541000000001],[1308196800,6166.7541000000001],[1308283200,6166.7541000000001],[1308369600,6166.7541000000001],[1308456000,6166.7541000000001],[1308542400,6166.7541000000001],[1308628800,6166.7541000000001],[1308715200,6166.7541000000001],[1308801600,6166.7541000000001],[1308888000,6166.7541000000001],[1308974400,6166.7541000000001],[1309060800,6166.7541000000001],[1309147200,6166.7541000000001],[1309233600,6166.7541000000001],[1309320000,6166.7541000000001],[1309406400,6166.7541000000001],[1309492800,6166.7541000000001],[1309924800,6878.7987000000003],[1310011200,6878.7987000000003],[1310097600,6878.7987000000003],[1310184000,6878.7987000000003],[1310270400,6878.7987000000003],[1310356800,6878.7987000000003],[1310443200,6878.7987000000003],[1310529600,6878.7987000000003],[1310616000,6878.7987000000003],[1310702400,6878.7987000000003],[1310788800,6878.7987000000003],[1310875200,6878.7987000000003],[1310961600,6878.7987000000003],[1311048000,6878.7987000000003],[1311134400,6878.7987000000003],[1311220800,6878.7987000000003],[1311307200,6878.7987000000003],[1311393600,6878.7987000000003],[1311480000,6878.7987000000003],[1311566400,6878.7987000000003],[1311652800,6878.7987000000003],[1311739200,6878.7987000000003],[1311825600,6878.7987000000003],[1311912000,6878.7987000000003],[1311998400,6878.7987000000003],[1312084800,6878.7987000000003],[1312171200,6878.7987000000003],[1312257600,6878.7987000000003],[1312344000,6878.7987000000003],[1312430400,6878.7987000000003],[1312516800,6878.7987000000003],[1312603200,6878.7987000000003],[1312689600,6878.7987000000003],[1312776000,6878.7987000000003],[1312862400,6878.7987000000003],[1312948800,6878.7987000000003],[1313035200,6878.7987000000003],[1313121600,6878.7987000000003],[1313208000,6878.7987000000003],[1313294400,6878.7987000000003],[1313380800,6878.7987000000003],[1313467200,6878.7987000000003],[1313553600,6878.7987000000003],[1313640000,6878.7987000000003],[1313726400,6878.7987000000003],[1313812800,6878.7987000000003],[1313899200,6878.7987000000003],[1313985600,6878.7987000000003],[1314072000,6878.7987000000003],[1314158400,6878.7987000000003],[1314244800,6878.7987000000003],[1314331200,6878.7987000000003],[1314417600,6878.7987000000003],[1314504000,6878.7987000000003],[1314590400,6878.7987000000003],[1314676800,6878.7987000000003],[1314763200,6878.7987000000003],[1314849600,6878.7987000000003],[1314936000,6878.7987000000003],[1315022400,6878.7987000000003],[1315108800,6878.7987000000003],[1315195200,6878.7987000000003],[1315281600,6878.7987000000003],[1315368000,6878.7987000000003],[1315454400,6878.7987000000003],[1315540800,6878.7987000000003],[1315627200,6878.7987000000003],[1315713600,6878.7987000000003],[1315800000,6878.7987000000003],[1315886400,6878.7987000000003],[1315972800,6878.7987000000003],[1316059200,6878.7987000000003],[1316145600,6878.7987000000003],[1316232000,6878.7987000000003],[1316318400,6878.7987000000003],[1316404800,6878.7987000000003],[1316491200,6878.7987000000003],[1316577600,6878.7987000000003],[1316664000,6878.7987000000003],[1316750400,6878.7987000000003],[1316836800,6878.7987000000003],[1316923200,6878.7987000000003],[1317009600,6878.7987000000003],[1317096000,6878.7987000000003],[1317182400,6878.7987000000003],[1317268800,6878.7987000000003],[1317355200,6878.7987000000003],[1317441600,6878.7987000000003],[1317528000,6878.7987000000003],[1317614400,6878.7987000000003],[1317700800,6878.7987000000003],[1317787200,6878.7987000000003],[1317873600,6878.7987000000003],[1317960000,6878.7987000000003],[1318046400,6878.7987000000003],[1318132800,6878.7987000000003],[1318219200,6878.7987000000003],[1318305600,6878.7987000000003],[1318392000,6878.7987000000003],[1318478400,6878.7987000000003],[1318564800,6878.7987000000003],[1318651200,6878.7987000000003],[1318737600,6878.7987000000003],[1318824000,6878.7987000000003],[1318910400,6878.7987000000003],[1318996800,6878.7987000000003],[1319083200,6878.7987000000003],[1319169600,6878.7987000000003],[1319256000,6878.7987000000003],[1319342400,6878.7987000000003],[1319428800,6878.7987000000003],[1319515200,6878.7987000000003],[1319601600,6878.7987000000003],[1319688000,6878.7987000000003],[1319774400,6878.7987000000003],[1319860800,6878.7987000000003],[1319947200,6878.7987000000003],[1320033600,6878.7987000000003],[1320120000,6878.7987000000003],[1320206400,6878.7987000000003],[1320292800,6878.7987000000003],[1320379200,6878.7987000000003],[1320465600,6878.7987000000003],[1320552000,6878.7987000000003],[1320642000,6878.7987000000003],[1320728400,6878.7987000000003],[1320814800,6878.7987000000003],[1320901200,6878.7987000000003],[1320987600,6878.7987000000003],[1321074000,6878.7987000000003],[1321160400,6878.7987000000003],[1321246800,6878.7987000000003],[1321333200,6878.7987000000003],[1321419600,6878.7987000000003],[1321506000,6878.7987000000003],[1321592400,6878.7987000000003],[1321678800,6878.7987000000003],[1321765200,6878.7987000000003],[1321851600,6878.7987000000003],[1321938000,6878.7987000000003],[1322024400,6878.7987000000003],[1322110800,6878.7987000000003],[1322197200,6878.7987000000003],[1322283600,6878.7987000000003],[1322370000,6878.7987000000003],[1322456400,6878.7987000000003],[1322542800,6878.7987000000003],[1322629200,6878.7987000000003],[1322715600,6878.7987000000003],[1322802000,6878.7987000000003],[1322888400,6878.7987000000003],[1322974800,6878.7987000000003],[1323061200,6878.7987000000003],[1323147600,6878.7987000000003],[1323234000,6878.7987000000003],[1323320400,6878.7987000000003],[1323406800,6878.7987000000003],[1323493200,6878.7987000000003],[1323579600,6878.7987000000003],[1323666000,6878.7987000000003],[1323752400,6878.7987000000003],[1323838800,6878.7987000000003],[1323925200,6878.7987000000003],[1324011600,6878.7987000000003],[1324098000,6878.7987000000003],[1324184400,6878.7987000000003],[1324270800,6878.7987000000003],[1324357200,6878.7987000000003],[1324443600,6878.7987000000003],[1324530000,6878.7987000000003],[1324616400,6878.7987000000003],[1324702800,6878.7987000000003],[1324789200,6878.7987000000003],[1324875600,6878.7987000000003],[1324962000,6878.7987000000003],[1325048400,6878.7987000000003],[1325134800,6878.7987000000003],[1325221200,6878.7987000000003],[1325307600,6878.7987000000003],[1325394000,6878.7987000000003],[1325480400,6878.7987000000003],[1325566800,6878.7987000000003],[1325653200,6878.7987000000003],[1325739600,6878.7987000000003],[1325826000,6878.7987000000003],[1325912400,6878.7987000000003],[1325998800,6878.7987000000003],[1326085200,6878.7987000000003],[1326171600,6878.7987000000003],[1326258000,6878.7987000000003],[1326344400,6878.7987000000003],[1326430800,6878.7987000000003],[1326517200,6878.7987000000003],[1326603600,6878.7987000000003],[1326690000,6878.7987000000003],[1326776400,6878.7987000000003],[1326862800,6878.7987000000003],[1326949200,6878.7987000000003],[1327035600,6878.7987000000003],[1327122000,6878.7987000000003],[1327208400,6878.7987000000003],[1327294800,6878.7987000000003],[1327381200,6878.7987000000003],[1327467600,6878.7987000000003],[1327554000,6878.7987000000003],[1327640400,6878.7987000000003],[1327726800,6878.7987000000003],[1327813200,6878.7987000000003],[1327899600,6878.7987000000003],[1327986000,6878.7987000000003],[1328072400,6878.7987000000003],[1328158800,6878.7987000000003],[1328245200,6878.7987000000003],[1328331600,6878.7987000000003],[1328418000,6878.7987000000003],[1328504400,6878.7987000000003],[1328590800,6878.7987000000003],[1328677200,6878.7987000000003],[1328763600,6878.7987000000003],[1328850000,6878.7987000000003],[1328936400,6878.7987000000003],[1329022800,6878.7987000000003],[1329109200,6878.7987000000003],[1329195600,6878.7987000000003],[1329282000,6878.7987000000003],[1329368400,6878.7987000000003],[1329454800,6878.7987000000003],[1329541200,6878.7987000000003],[1329627600,6878.7987000000003],[1329714000,6878.7987000000003],[1329800400,6878.7987000000003],[1329886800,6878.7987000000003],[1329973200,6878.7987000000003],[1330059600,6878.7987000000003],[1330146000,6878.7987000000003],[1330232400,6878.7987000000003],[1330318800,6878.7987000000003],[1330405200,6878.7987000000003],[1330491600,6878.7987000000003],[1330578000,6878.7987000000003],[1330664400,6878.7987000000003],[1330750800,6878.7987000000003],[1330837200,6878.7987000000003],[1330923600,6878.7987000000003],[1331010000,6878.7987000000003],[1331096400,6878.7987000000003],[1331182800,6878.7987000000003],[1331269200,6878.7987000000003],[1331355600,6878.7987000000003],[1331442000,6878.7987000000003],[1331524800,6878.7987000000003],[1331611200,6878.7987000000003],[1331697600,6878.7987000000003],[1331784000,6878.7987000000003],[1331870400,6878.7987000000003],[1331956800,6878.7987000000003],[1332043200,6878.7987000000003],[1332129600,6878.7987000000003],[1332216000,6878.7987000000003],[1332302400,6878.7987000000003],[1332388800,6878.7987000000003],[1332475200,6878.7987000000003],[1332561600,6878.7987000000003],[1332648000,6878.7987000000003],[1332734400,6878.7987000000003],[1332820800,6878.7987000000003],[1332907200,6878.7987000000003],[1332993600,6878.7987000000003],[1333080000,6878.7987000000003],[1333166400,6878.7987000000003],[1333252800,6878.7987000000003],[1333339200,6878.7987000000003],[1333425600,6878.7987000000003],[1333512000,6878.7987000000003],[1333598400,6878.7987000000003],[1333684800,6878.7987000000003],[1333771200,6878.7987000000003],[1333857600,6878.7987000000003],[1333944000,6878.7987000000003],[1334030400,6878.7987000000003],[1334116800,6878.7987000000003],[1334203200,6878.7987000000003],[1334289600,6878.7987000000003],[1334376000,6878.7987000000003],[1334462400,6878.7987000000003],[1334548800,6878.7987000000003],[1334635200,6878.7987000000003],[1334721600,6878.7987000000003],[1334808000,6878.7987000000003],[1334894400,6878.7987000000003],[1334980800,6878.7987000000003],[1335067200,6878.7987000000003],[1335153600,6878.7987000000003],[1335240000,6878.7987000000003],[1335326400,6878.7987000000003],[1335412800,6878.7987000000003],[1335499200,6878.7987000000003],[1335585600,6878.7987000000003],[1335672000,6878.7987000000003],[1335758400,6878.7987000000003],[1335844800,6878.7987000000003],[1335931200,6878.7987000000003],[1336017600,6878.7987000000003],[1336104000,6878.7987000000003],[1336190400,6878.7987000000003],[1336276800,6878.7987000000003],[1336363200,6878.7987000000003],[1336449600,6878.7987000000003],[1336536000,6878.7987000000003],[1336622400,6878.7987000000003],[1336708800,6878.7987000000003],[1336795200,6878.7987000000003],[1336881600,6878.7987000000003],[1336968000,6878.7987000000003],[1337054400,6878.7987000000003],[1337140800,6878.7987000000003],[1337227200,6878.7987000000003],[1337313600,6878.7987000000003],[1337400000,6878.7987000000003],[1337486400,6878.7987000000003],[1337572800,6878.7987000000003],[1337659200,6878.7987000000003],[1337745600,6878.7987000000003],[1337832000,6878.7987000000003],[1337918400,6878.7987000000003],[1338004800,6878.7987000000003],[1338091200,6878.7987000000003],[1338177600,6878.7987000000003],[1338264000,6878.7987000000003],[1338350400,6878.7987000000003],[1338436800,6878.7987000000003],[1338523200,6878.7987000000003],[1338609600,6878.7987000000003],[1338696000,6878.7987000000003],[1338782400,6878.7987000000003],[1338868800,6878.7987000000003],[1338955200,6878.7987000000003],[1339041600,6878.7987000000003],[1339128000,6878.7987000000003],[1339214400,6878.7987000000003],[1339300800,6878.7987000000003],[1339387200,6878.7987000000003],[1339473600,6878.7987000000003],[1339560000,6878.7987000000003],[1339646400,6878.7987000000003],[1339732800,6878.7987000000003],[1339819200,6878.7987000000003],[1339905600,6878.7987000000003],[1339992000,6878.7987000000003],[1340078400,6878.7987000000003],[1340164800,6878.7987000000003],[1340251200,6878.7987000000003],[1340337600,6878.7987000000003],[1340424000,6878.7987000000003],[1340510400,6878.7987000000003],[1340596800,6878.7987000000003],[1340683200,6878.7987000000003],[1340769600,6878.7987000000003],[1340856000,6878.7987000000003],[1340942400,6878.7987000000003],[1341028800,6878.7987000000003],[1341115200,6878.7987000000003],[1341201600,6878.7987000000003],[1341374400,7085.0788000000002],[1341460800,7085.0788000000002],[1341547200,7085.0788000000002],[1341633600,7085.0788000000002],[1341720000,7085.0788000000002],[1341806400,7085.0788000000002],[1341892800,7085.0788000000002],[1341979200,7085.0788000000002],[1342065600,7085.0788000000002],[1342152000,7085.0788000000002],[1342238400,7085.0788000000002],[1342324800,7085.0788000000002],[1342411200,7085.0788000000002],[1342497600,7085.0788000000002],[1342584000,7085.0788000000002],[1342670400,7085.0788000000002],[1342756800,7085.0788000000002],[1342843200,7085.0788000000002],[1342929600,7085.0788000000002],[1343016000,7085.0788000000002],[1343102400,7085.0788000000002],[1343188800,7085.0788000000002],[1343275200,7085.0788000000002],[1343361600,7085.0788000000002],[1343448000,7085.0788000000002],[1343534400,7085.0788000000002],[1343620800,7085.0788000000002],[1343707200,7085.0788000000002],[1343793600,7085.0788000000002],[1343880000,7085.0788000000002],[1343966400,7085.0788000000002],[1344052800,7085.0788000000002],[1344139200,7085.0788000000002],[1344225600,7085.0788000000002],[1344312000,7085.0788000000002],[1344398400,7085.0788000000002],[1344484800,7085.0788000000002],[1344571200,7085.0788000000002],[1344657600,7085.0788000000002],[1344744000,7085.0788000000002],[1344830400,7085.0788000000002],[1344916800,7085.0788000000002],[1345003200,7085.0788000000002],[1345089600,7085.0788000000002],[1345176000,7085.0788000000002],[1345262400,7085.0788000000002],[1345348800,7085.0788000000002],[1345435200,7085.0788000000002],[1345521600,7085.0788000000002],[1345608000,7085.0788000000002],[1345694400,7085.0788000000002],[1345780800,7085.0788000000002],[1345867200,7085.0788000000002],[1345953600,7085.0788000000002],[1346040000,7085.0788000000002],[1346126400,7085.0788000000002],[1346212800,7085.0788000000002],[1346299200,7085.0788000000002],[1346385600,7085.0788000000002],[1346472000,7085.0788000000002],[1346558400,7085.0788000000002],[1346644800,7085.0788000000002],[1346731200,7085.0788000000002],[1346817600,7085.0788000000002],[1346904000,7085.0788000000002],[1346990400,7085.0788000000002],[1347076800,7085.0788000000002],[1347163200,7085.0788000000002],[1347249600,7085.0788000000002],[1347336000,7085.0788000000002],[1347422400,7085.0788000000002],[1347508800,7085.0788000000002],[1347595200,7085.0788000000002],[1347681600,7085.0788000000002],[1347768000,7085.0788000000002],[1347854400,7085.0788000000002],[1347940800,7085.0788000000002],[1348027200,7085.0788000000002],[1348113600,7085.0788000000002],[1348200000,7085.0788000000002],[1348286400,7085.0788000000002],[1348372800,7085.0788000000002],[1348459200,7085.0788000000002],[1348545600,7085.0788000000002],[1348632000,7085.0788000000002],[1348718400,7085.0788000000002],[1348804800,7085.0788000000002],[1348891200,7085.0788000000002],[1348977600,7085.0788000000002],[1349064000,7085.0788000000002],[1349150400,7085.0788000000002],[1349236800,7085.0788000000002],[1349323200,7085.0788000000002],[1349409600,7085.0788000000002],[1349496000,7085.0788000000002],[1349582400,7085.0788000000002],[1349668800,7085.0788000000002],[1349755200,7085.0788000000002],[1349841600,7085.0788000000002],[1349928000,7085.0788000000002],[1350014400,7085.0788000000002],[1350100800,7085.0788000000002],[1350187200,7085.0788000000002],[1350273600,7085.0788000000002],[1350360000,7085.0788000000002],[1350446400,7085.0788000000002],[1350532800,7085.0788000000002],[1350619200,7085.0788000000002],[1350705600,7085.0788000000002],[1350792000,7085.0788000000002],[1350878400,7085.0788000000002],[1350964800,7085.0788000000002],[1351051200,7085.0788000000002],[1351137600,7085.0788000000002],[1351224000,7085.0788000000002],[1351310400,7085.0788000000002],[1351396800,7085.0788000000002],[1351483200,7085.0788000000002],[1351569600,7085.0788000000002],[1351656000,7085.0788000000002],[1351742400,7085.0788000000002],[1351828800,7085.0788000000002],[1351915200,7085.0788000000002],[1352001600,7085.0788000000002],[1352091600,7085.0788000000002],[1352178000,7085.0788000000002],[1352264400,7085.0788000000002],[1352350800,7085.0788000000002],[1352437200,7085.0788000000002],[1352523600,7085.0788000000002],[1352610000,7085.0788000000002],[1352696400,7085.0788000000002],[1352782800,7085.0788000000002],[1352869200,7085.0788000000002],[1352955600,7085.0788000000002],[1353042000,7085.0788000000002],[1353128400,7085.0788000000002],[1353214800,7085.0788000000002],[1353301200,7085.0788000000002],[1353387600,7085.0788000000002],[1353474000,7085.0788000000002],[1353560400,7085.0788000000002],[1353646800,7085.0788000000002],[1353733200,7085.0788000000002],[1353819600,7085.0788000000002],[1353906000,7085.0788000000002],[1353992400,7085.0788000000002],[1354078800,7085.0788000000002],[1354165200,7085.0788000000002],[1354251600,7085.0788000000002],[1354338000,7085.0788000000002],[1354424400,7085.0788000000002],[1354510800,7085.0788000000002],[1354597200,7085.0788000000002],[1354683600,7085.0788000000002],[1354770000,7085.0788000000002],[1354856400,7085.0788000000002],[1354942800,7085.0788000000002],[1355029200,7085.0788000000002],[1355115600,7085.0788000000002],[1355202000,7085.0788000000002],[1355288400,7085.0788000000002],[1355374800,7085.0788000000002],[1355461200,7085.0788000000002],[1355547600,7085.0788000000002],[1355634000,7085.0788000000002],[1355720400,7085.0788000000002],[1355806800,7085.0788000000002],[1355893200,7085.0788000000002],[1355979600,7085.0788000000002],[1356066000,7085.0788000000002],[1356152400,7085.0788000000002],[1356238800,7085.0788000000002],[1356325200,7085.0788000000002],[1356411600,7085.0788000000002],[1356498000,7085.0788000000002],[1356584400,7085.0788000000002],[1356670800,7085.0788000000002],[1356757200,7085.0788000000002],[1356843600,7085.0788000000002],[1356930000,7085.0788000000002],[1357016400,7085.0788000000002],[1357102800,7085.0788000000002],[1357189200,7085.0788000000002],[1357275600,7085.0788000000002],[1357362000,7085.0788000000002],[1357448400,7085.0788000000002],[1357534800,7085.0788000000002],[1357621200,7085.0788000000002],[1357707600,7085.0788000000002],[1357794000,7085.0788000000002],[1357880400,7085.0788000000002],[1357966800,7085.0788000000002],[1358053200,7085.0788000000002],[1358139600,7085.0788000000002],[1358226000,7085.0788000000002],[1358312400,7085.0788000000002],[1358398800,7085.0788000000002],[1358485200,7085.0788000000002],[1358571600,7085.0788000000002],[1358658000,7085.0788000000002],[1358744400,7085.0788000000002],[1358830800,7085.0788000000002],[1358917200,7085.0788000000002],[1359003600,7085.0788000000002],[1359090000,7085.0788000000002],[1359176400,7085.0788000000002],[1359262800,7085.0788000000002],[1359349200,7085.0788000000002],[1359435600,7085.0788000000002],[1359522000,7085.0788000000002],[1359608400,7085.0788000000002],[1359694800,7085.0788000000002],[1359781200,7085.0788000000002],[1359867600,7085.0788000000002],[1359954000,7085.0788000000002],[1360040400,7085.0788000000002],[1360126800,7085.0788000000002],[1360213200,7085.0788000000002],[1360299600,7085.0788000000002],[1360386000,7085.0788000000002],[1360472400,7085.0788000000002],[1360558800,7085.0788000000002],[1360645200,7085.0788000000002],[1360731600,7085.0788000000002],[1360818000,7085.0788000000002],[1360904400,7085.0788000000002],[1360990800,7085.0788000000002],[1361077200,7085.0788000000002],[1361163600,7085.0788000000002],[1361250000,7085.0788000000002],[1361336400,7085.0788000000002],[1361422800,7085.0788000000002],[1361509200,7085.0788000000002],[1361595600,7085.0788000000002],[1361682000,7085.0788000000002],[1361768400,7085.0788000000002],[1361854800,7085.0788000000002],[1361941200,7085.0788000000002],[1362027600,7085.0788000000002],[1362114000,7085.0788000000002],[1362200400,7085.0788000000002],[1362286800,7085.0788000000002],[1362373200,7085.0788000000002],[1362459600,7085.0788000000002],[1362546000,7085.0788000000002],[1362632400,7085.0788000000002],[1362718800,7085.0788000000002],[1362805200,7085.0788000000002],[1362891600,7085.0788000000002],[1362974400,7085.0788000000002],[1363060800,7085.0788000000002],[1363147200,7085.0788000000002],[1363233600,7085.0788000000002],[1363320000,7085.0788000000002],[1363406400,7085.0788000000002],[1363492800,7085.0788000000002],[1363579200,7085.0788000000002],[1363665600,7085.0788000000002],[1363752000,7085.0788000000002],[1363838400,7085.0788000000002],[1363924800,7085.0788000000002],[1364011200,7085.0788000000002],[1364097600,7085.0788000000002],[1364184000,7085.0788000000002],[1364270400,7085.0788000000002],[1364356800,7085.0788000000002],[1364443200,7085.0788000000002],[1364529600,7085.0788000000002],[1364616000,7085.0788000000002],[1364702400,7085.0788000000002],[1364788800,7085.0788000000002],[1364875200,7085.0788000000002],[1364961600,7085.0788000000002],[1365048000,7085.0788000000002],[1365134400,7085.0788000000002],[1365220800,7085.0788000000002],[1365307200,7085.0788000000002],[1365393600,7085.0788000000002],[1365480000,7085.0788000000002],[1365566400,7085.0788000000002],[1365652800,7085.0788000000002],[1365739200,7085.0788000000002],[1365825600,7085.0788000000002],[1365912000,7085.0788000000002],[1365998400,7085.0788000000002],[1366084800,7085.0788000000002],[1366171200,7085.0788000000002],[1366257600,7085.0788000000002],[1366344000,7085.0788000000002],[1366430400,7085.0788000000002],[1366516800,7085.0788000000002],[1366603200,7085.0788000000002],[1366689600,7085.0788000000002],[1366776000,7085.0788000000002],[1366862400,7085.0788000000002],[1366948800,7085.0788000000002],[1367035200,7085.0788000000002],[1367121600,7085.0788000000002],[1367208000,7085.0788000000002],[1367294400,7085.0788000000002],[1367380800,7085.0788000000002],[1367467200,7085.0788000000002],[1367553600,7085.0788000000002],[1367640000,7085.0788000000002],[1367726400,7085.0788000000002],[1367812800,7085.0788000000002],[1367899200,7085.0788000000002],[1367985600,7085.0788000000002],[1368072000,7085.0788000000002],[1368158400,7085.0788000000002],[1368244800,7085.0788000000002],[1368331200,7085.0788000000002],[1368417600,7085.0788000000002],[1368504000,7085.0788000000002],[1368590400,7085.0788000000002],[1368676800,7085.0788000000002],[1368763200,7085.0788000000002],[1368849600,7085.0788000000002],[1368936000,7085.0788000000002],[1369022400,7085.0788000000002],[1369108800,7085.0788000000002],[1369195200,7085.0788000000002],[1369281600,7085.0788000000002],[1369368000,7085.0788000000002],[1369454400,7085.0788000000002],[1369540800,7085.0788000000002],[1369627200,7085.0788000000002],[1369713600,7085.0788000000002],[1369800000,7085.0788000000002],[1369886400,7085.0788000000002],[1369972800,7085.0788000000002],[1370059200,7085.0788000000002],[1370145600,7085.0788000000002],[1370232000,7085.0788000000002],[1370318400,7085.0788000000002],[1370404800,7085.0788000000002],[1370491200,7085.0788000000002],[1370577600,7085.0788000000002],[1370664000,7085.0788000000002],[1370750400,7085.0788000000002],[1370836800,7085.0788000000002],[1370923200,7085.0788000000002],[1371009600,7085.0788000000002],[1371096000,7085.0788000000002],[1371182400,7085.0788000000002],[1371268800,7085.0788000000002],[1371355200,7085.0788000000002],[1371441600,7085.0788000000002],[1371528000,7085.0788000000002],[1371614400,7085.0788000000002],[1371700800,7085.0788000000002],[1371787200,7085.0788000000002],[1371873600,7085.0788000000002],[1371960000,7085.0788000000002],[1372046400,7085.0788000000002],[1372132800,7085.0788000000002],[1372219200,7085.0788000000002],[1372305600,7085.0788000000002],[1372392000,7085.0788000000002],[1372824000,7397.5210999999999],[1372910400,7397.5210999999999],[1372996800,7397.5210999999999],[1373083200,7397.5210999999999],[1373169600,7397.5210999999999],[1373256000,7397.5210999999999],[1373342400,7397.5210999999999],[1373428800,7397.5210999999999],[1373515200,7397.5210999999999],[1373601600,7397.5210999999999],[1373688000,7397.5210999999999],[1373774400,7397.5210999999999],[1373860800,7397.5210999999999],[1373947200,7397.5210999999999],[1374033600,7397.5210999999999],[1374120000,7397.5210999999999],[1374206400,7397.5210999999999],[1374292800,7397.5210999999999],[1374379200,7397.5210999999999],[1374465600,7397.5210999999999],[1374552000,7397.5210999999999],[1374638400,7397.5210999999999],[1374724800,7397.5210999999999],[1374811200,7397.5210999999999],[1374897600,7397.5210999999999],[1374984000,7397.5210999999999],[1375070400,7397.5210999999999],[1375156800,7397.5210999999999],[1375243200,7397.5210999999999],[1375329600,7397.5210999999999],[1375416000,7397.5210999999999],[1375502400,7397.5210999999999],[1375588800,7397.5210999999999],[1375675200,7397.5210999999999],[1375761600,7397.5210999999999],[1375848000,7397.5210999999999],[1375934400,7397.5210999999999],[1376020800,7397.5210999999999],[1376107200,7397.5210999999999],[1376193600,7397.5210999999999],[1376280000,7397.5210999999999],[1376366400,7397.5210999999999],[1376452800,7397.5210999999999],[1376539200,7397.5210999999999],[1376625600,7397.5210999999999],[1376712000,7397.5210999999999],[1376798400,7397.5210999999999],[1376884800,7397.5210999999999],[1376971200,7397.5210999999999],[1377057600,7397.5210999999999],[1377144000,7397.5210999999999],[1377230400,7397.5210999999999],[1377316800,7397.5210999999999],[1377403200,7397.5210999999999],[1377489600,7397.5210999999999],[1377576000,7397.5210999999999],[1377662400,7397.5210999999999],[1377748800,7397.5210999999999],[1377835200,7397.5210999999999],[1377921600,7397.5210999999999],[1378008000,7397.5210999999999],[1378094400,7397.5210999999999],[1378180800,7397.5210999999999],[1378267200,7397.5210999999999],[1378353600,7397.5210999999999],[1378440000,7397.5210999999999],[1378526400,7397.5210999999999],[1378612800,7397.5210999999999],[1378699200,7397.5210999999999],[1378785600,7397.5210999999999],[1378872000,7397.5210999999999],[1378958400,7397.5210999999999],[1379044800,7397.5210999999999],[1379131200,7397.5210999999999],[1379217600,7397.5210999999999],[1379304000,7397.5210999999999],[1379390400,7397.5210999999999],[1379476800,7397.5210999999999],[1379563200,7397.5210999999999],[1379649600,7397.5210999999999],[1379736000,7397.5210999999999],[1379822400,7397.5210999999999],[1379908800,7397.5210999999999],[1379995200,7397.5210999999999],[1380081600,7397.5210999999999],[1380168000,7397.5210999999999],[1380254400,7397.5210999999999],[1380340800,7397.5210999999999],[1380427200,7397.5210999999999],[1380513600,7397.5210999999999],[1380600000,7397.5210999999999],[1380686400,7397.5210999999999],[1380772800,7397.5210999999999],[1380859200,7397.5210999999999],[1380945600,7397.5210999999999],[1381032000,7397.5210999999999],[1381118400,7397.5210999999999],[1381204800,7397.5210999999999],[1381291200,7397.5210999999999],[1381377600,7397.5210999999999],[1381464000,7397.5210999999999],[1381550400,7397.5210999999999],[1381636800,7397.5210999999999],[1381723200,7397.5210999999999],[1381809600,7397.5210999999999],[1381896000,7397.5210999999999],[1381982400,7397.5210999999999],[1382068800,7397.5210999999999],[1382155200,7397.5210999999999],[1382241600,7397.5210999999999],[1382328000,7397.5210999999999],[1382414400,7397.5210999999999],[1382500800,7397.5210999999999],[1382587200,7397.5210999999999],[1382673600,7397.5210999999999],[1382760000,7397.5210999999999],[1382846400,7397.5210999999999],[1382932800,7397.5210999999999],[1383019200,7397.5210999999999],[1383105600,7397.5210999999999],[1383192000,7397.5210999999999],[1383278400,7397.5210999999999],[1383364800,7397.5210999999999],[1383451200,7397.5210999999999],[1383541200,7397.5210999999999],[1383627600,7397.5210999999999],[1383714000,7397.5210999999999],[1383800400,7397.5210999999999],[1383886800,7397.5210999999999],[1383973200,7397.5210999999999],[1384059600,7397.5210999999999],[1384146000,7397.5210999999999],[1384232400,7397.5210999999999],[1384318800,7397.5210999999999],[1384405200,7397.5210999999999],[1384491600,7397.5210999999999],[1384578000,7397.5210999999999],[1384664400,7397.5210999999999],[1384750800,7397.5210999999999],[1384837200,7397.5210999999999],[1384923600,7397.5210999999999],[1385010000,7397.5210999999999],[1385096400,7397.5210999999999],[1385182800,7397.5210999999999],[1385269200,7397.5210999999999],[1385355600,7397.5210999999999],[1385442000,7397.5210999999999],[1385528400,7397.5210999999999],[1385614800,7397.5210999999999],[1385701200,7397.5210999999999],[1385787600,7397.5210999999999],[1385874000,7397.5210999999999],[1385960400,7397.5210999999999],[1386046800,7397.5210999999999],[1386133200,7397.5210999999999],[1386219600,7397.5210999999999],[1386306000,7397.5210999999999],[1386392400,7397.5210999999999],[1386478800,7397.5210999999999],[1386565200,7397.5210999999999],[1386651600,7397.5210999999999],[1386738000,7397.5210999999999],[1386824400,7397.5210999999999],[1386910800,7397.5210999999999],[1386997200,7397.5210999999999],[1387083600,7397.5210999999999],[1387170000,7397.5210999999999],[1387256400,7397.5210999999999],[1387342800,7397.5210999999999],[1387429200,7397.5210999999999],[1387515600,7397.5210999999999],[1387602000,7397.5210999999999],[1387688400,7397.5210999999999],[1387774800,7397.5210999999999],[1387861200,7397.5210999999999],[1387947600,7397.5210999999999],[1388034000,7397.5210999999999],[1388120400,7397.5210999999999],[1388206800,7397.5210999999999],[1388293200,7397.5210999999999],[1388379600,7397.5210999999999],[1388466000,7397.5210999999999],[1388552400,7397.5210999999999],[1388638800,7397.5210999999999],[1388725200,7397.5210999999999],[1388811600,7397.5210999999999],[1388898000,7397.5210999999999],[1388984400,7397.5210999999999],[1389070800,7397.5210999999999],[1389157200,7397.5210999999999],[1389243600,7397.5210999999999],[1389330000,7397.5210999999999],[1389416400,7397.5210999999999],[1389502800,7397.5210999999999],[1389589200,7397.5210999999999],[1389675600,7397.5210999999999],[1389762000,7397.5210999999999],[1389848400,7397.5210999999999],[1389934800,7397.5210999999999],[1390021200,7397.5210999999999],[1390107600,7397.5210999999999],[1390194000,7397.5210999999999],[1390280400,7397.5210999999999],[1390366800,7397.5210999999999],[1390453200,7397.5210999999999],[1390539600,7397.5210999999999],[1390626000,7397.5210999999999],[1390712400,7397.5210999999999],[1390798800,7397.5210999999999],[1390885200,7397.5210999999999],[1390971600,7397.5210999999999],[1391058000,7397.5210999999999],[1391144400,7397.5210999999999],[1391230800,7397.5210999999999],[1391317200,7397.5210999999999],[1391403600,7397.5210999999999],[1391490000,7397.5210999999999],[1391576400,7397.5210999999999],[1391662800,7397.5210999999999],[1391749200,7397.5210999999999],[1391835600,7397.5210999999999],[1391922000,7397.5210999999999],[1392008400,7397.5210999999999],[1392094800,7397.5210999999999],[1392181200,7397.5210999999999],[1392267600,7397.5210999999999],[1392354000,7397.5210999999999],[1392440400,7397.5210999999999],[1392526800,7397.5210999999999],[1392613200,7397.5210999999999],[1392699600,7397.5210999999999],[1392786000,7397.5210999999999],[1392872400,7397.5210999999999],[1392958800,7397.5210999999999],[1393045200,7397.5210999999999],[1393131600,7397.5210999999999],[1393218000,7397.5210999999999],[1393304400,7397.5210999999999],[1393390800,7397.5210999999999],[1393477200,7397.5210999999999],[1393563600,7397.5210999999999],[1393650000,7397.5210999999999],[1393736400,7397.5210999999999],[1393822800,7397.5210999999999],[1393909200,7397.5210999999999],[1393995600,7397.5210999999999],[1394082000,7397.5210999999999],[1394168400,7397.5210999999999],[1394254800,7397.5210999999999],[1394341200,7397.5210999999999],[1394424000,7397.5210999999999],[1394510400,7397.5210999999999],[1394596800,7397.5210999999999],[1394683200,7397.5210999999999],[1394769600,7397.5210999999999],[1394856000,7397.5210999999999],[1394942400,7397.5210999999999],[1395028800,7397.5210999999999],[1395115200,7397.5210999999999],[1395201600,7397.5210999999999],[1395288000,7397.5210999999999],[1395374400,7397.5210999999999],[1395460800,7397.5210999999999],[1395547200,7397.5210999999999],[1395633600,7397.5210999999999],[1395720000,7397.5210999999999],[1395806400,7397.5210999999999],[1395892800,7397.5210999999999],[1395979200,7397.5210999999999],[1396065600,7397.5210999999999],[1396152000,7397.5210999999999],[1396238400,7397.5210999999999],[1396324800,7397.5210999999999],[1396411200,7397.5210999999999],[1396497600,7397.5210999999999],[1396584000,7397.5210999999999],[1396670400,7397.5210999999999],[1396756800,7397.5210999999999],[1396843200,7397.5210999999999],[1396929600,7397.5210999999999],[1397016000,7397.5210999999999],[1397102400,7397.5210999999999],[1397188800,7397.5210999999999],[1397275200,7397.5210999999999],[1397361600,7397.5210999999999],[1397448000,7397.5210999999999],[1397534400,7397.5210999999999],[1397620800,7397.5210999999999],[1397707200,7397.5210999999999],[1397793600,7397.5210999999999],[1397880000,7397.5210999999999],[1397966400,7397.5210999999999],[1398052800,7397.5210999999999],[1398139200,7397.5210999999999],[1398225600,7397.5210999999999],[1398312000,7397.5210999999999],[1398398400,7397.5210999999999],[1398484800,7397.5210999999999],[1398571200,7397.5210999999999],[1398657600,7397.5210999999999],[1398744000,7397.5210999999999],[1398830400,7397.5210999999999],[1398916800,7397.5210999999999],[1399003200,7397.5210999999999],[1399089600,7397.5210999999999],[1399176000,7397.5210999999999],[1399262400,7397.5210999999999],[1399348800,7397.5210999999999],[1399435200,7397.5210999999999],[1399521600,7397.5210999999999],[1399608000,7397.5210999999999],[1399694400,7397.5210999999999],[1399780800,7397.5210999999999],[1399867200,7397.5210999999999],[1399953600,7397.5210999999999],[1400040000,7397.5210999999999],[1400126400,7397.5210999999999],[1400212800,7397.5210999999999],[1400299200,7397.5210999999999],[1400385600,7397.5210999999999],[1400472000,7397.5210999999999],[1400558400,7397.5210999999999],[1400644800,7397.5210999999999],[1400731200,7397.5210999999999],[1400817600,7397.5210999999999],[1400904000,7397.5210999999999],[1400990400,7397.5210999999999],[1401076800,7397.5210999999999],[1401163200,7397.5210999999999],[1401249600,7397.5210999999999],[1401336000,7397.5210999999999],[1401422400,7397.5210999999999],[1401508800,7397.5210999999999],[1401595200,7397.5210999999999],[1401681600,7397.5210999999999],[1401768000,7397.5210999999999],[1401854400,7397.5210999999999],[1401940800,7397.5210999999999],[1402027200,7397.5210999999999],[1402113600,7397.5210999999999],[1402200000,7397.5210999999999],[1402286400,7397.5210999999999],[1402372800,7397.5210999999999],[1402459200,7397.5210999999999],[1402545600,7397.5210999999999],[1402632000,7397.5210999999999],[1402718400,7397.5210999999999],[1402804800,7397.5210999999999],[1402891200,7397.5210999999999],[1402977600,7397.5210999999999],[1403064000,7397.5210999999999],[1403150400,7397.5210999999999],[1403236800,7397.5210999999999],[1403323200,7397.5210999999999],[1403409600,7397.5210999999999],[1403496000,7397.5210999999999],[1403582400,7397.5210999999999],[1403668800,7397.5210999999999],[1403755200,7397.5210999999999],[1403841600,7397.5210999999999],[1403928000,7397.5210999999999],[1404014400,7397.5210999999999],[1404100800,7397.5210999999999],[1404360000,8377.8130000000001],[1404446400,8377.8130000000001],[1404532800,8377.8130000000001],[1404619200,8377.8130000000001],[1404705600,8377.8130000000001],[1404792000,8377.8130000000001],[1404878400,8377.8130000000001],[1404964800,8377.8130000000001],[1405051200,8377.8130000000001],[1405137600,8377.8130000000001],[1405224000,8377.8130000000001],[1405310400,8377.8130000000001],[1405396800,8377.8130000000001],[1405483200,8377.8130000000001],[1405569600,8377.8130000000001],[1405656000,8377.8130000000001],[1405742400,8377.8130000000001],[1405828800,8377.8130000000001],[1405915200,8377.8130000000001],[1406001600,8377.8130000000001],[1406088000,8377.8130000000001],[1406174400,8377.8130000000001],[1406260800,8377.8130000000001],[1406347200,8377.8130000000001],[1406433600,8377.8130000000001],[1406520000,8377.8130000000001],[1406606400,8377.8130000000001],[1406692800,8377.8130000000001],[1406779200,8377.8130000000001],[1406865600,8377.8130000000001],[1406952000,8377.8130000000001],[1407038400,8377.8130000000001],[1407124800,8377.8130000000001],[1407211200,8377.8130000000001],[1407297600,8377.8130000000001],[1407384000,8377.8130000000001],[1407470400,8377.8130000000001],[1407556800,8377.8130000000001],[1407643200,8377.8130000000001],[1407729600,8377.8130000000001],[1407816000,8377.8130000000001],[1407902400,8377.8130000000001],[1407988800,8377.8130000000001],[1408075200,8377.8130000000001],[1408161600,8377.8130000000001],[1408248000,8377.8130000000001],[1408334400,8377.8130000000001],[1408420800,8377.8130000000001],[1408507200,8377.8130000000001],[1408593600,8377.8130000000001],[1408680000,8377.8130000000001],[1408766400,8377.8130000000001],[1408852800,8377.8130000000001],[1408939200,8377.8130000000001],[1409025600,8377.8130000000001],[1409112000,8377.8130000000001],[1409198400,8377.8130000000001],[1409284800,8377.8130000000001],[1409371200,8377.8130000000001],[1409457600,8377.8130000000001],[1409544000,8377.8130000000001],[1409630400,8377.8130000000001],[1409716800,8377.8130000000001],[1409803200,8377.8130000000001],[1409889600,8377.8130000000001],[1409976000,8377.8130000000001],[1410062400,8377.8130000000001],[1410148800,8377.8130000000001],[1410235200,8377.8130000000001],[1410321600,8377.8130000000001],[1410408000,8377.8130000000001],[1410494400,8377.8130000000001],[1410580800,8377.8130000000001],[1410667200,8377.8130000000001],[1410753600,8377.8130000000001],[1410840000,8377.8130000000001],[1410926400,8377.8130000000001],[1411012800,8377.8130000000001],[1411099200,8377.8130000000001],[1411185600,8377.8130000000001],[1411272000,8377.8130000000001],[1411358400,8377.8130000000001],[1411444800,8377.8130000000001],[1411531200,8377.8130000000001],[1411617600,8377.8130000000001],[1411704000,8377.8130000000001],[1411790400,8377.8130000000001],[1411876800,8377.8130000000001],[1411963200,8377.8130000000001],[1412049600,8377.8130000000001],[1412136000,8377.8130000000001],[1412222400,8377.8130000000001],[1412308800,8377.8130000000001],[1412395200,8377.8130000000001],[1412481600,8377.8130000000001],[1412568000,8377.8130000000001],[1412654400,8377.8130000000001],[1412740800,8377.8130000000001],[1412827200,8377.8130000000001],[1412913600,8377.8130000000001],[1413000000,8377.8130000000001],[1413086400,8377.8130000000001],[1413172800,8377.8130000000001],[1413259200,8377.8130000000001],[1413345600,8377.8130000000001],[1413432000,8377.8130000000001],[1413518400,8377.8130000000001],[1413604800,8377.8130000000001],[1413691200,8377.8130000000001],[1413777600,8377.8130000000001],[1413864000,8377.8130000000001],[1413950400,8377.8130000000001],[1414036800,8377.8130000000001],[1414123200,8377.8130000000001],[1414209600,8377.8130000000001],[1414296000,8377.8130000000001],[1414382400,8377.8130000000001],[1414468800,8377.8130000000001],[1414555200,8377.8130000000001],[1414641600,8377.8130000000001],[1414728000,8377.8130000000001],[1414814400,8377.8130000000001],[1414900800,8377.8130000000001],[1414990800,8377.8130000000001],[1415077200,8377.8130000000001],[1415163600,8377.8130000000001],[1415250000,8377.8130000000001],[1415336400,8377.8130000000001],[1415422800,8377.8130000000001],[1415509200,8377.8130000000001],[1415595600,8377.8130000000001],[1415682000,8377.8130000000001],[1415768400,8377.8130000000001],[1415854800,8377.8130000000001],[1415941200,8377.8130000000001],[1416027600,8377.8130000000001],[1416114000,8377.8130000000001],[1416200400,8377.8130000000001],[1416286800,8377.8130000000001],[1416373200,8377.8130000000001],[1416459600,8377.8130000000001],[1416546000,8377.8130000000001],[1416632400,8377.8130000000001],[1416718800,8377.8130000000001],[1416805200,8377.8130000000001],[1416891600,8377.8130000000001],[1416978000,8377.8130000000001],[1417064400,8377.8130000000001],[1417150800,8377.8130000000001],[1417237200,8377.8130000000001],[1417323600,8377.8130000000001],[1417410000,8377.8130000000001],[1417496400,8377.8130000000001],[1417582800,8377.8130000000001],[1417669200,8377.8130000000001],[1417755600,8377.8130000000001],[1417842000,8377.8130000000001],[1417928400,8377.8130000000001],[1418014800,8377.8130000000001],[1418101200,8377.8130000000001],[1418187600,8377.8130000000001],[1418274000,8377.8130000000001],[1418360400,8377.8130000000001],[1418446800,8377.8130000000001],[1418533200,8377.8130000000001],[1418619600,8377.8130000000001],[1418706000,8377.8130000000001],[1418792400,8377.8130000000001],[1418878800,8377.8130000000001],[1418965200,8377.8130000000001],[1419051600,8377.8130000000001],[1419138000,8377.8130000000001],[1419224400,8377.8130000000001],[1419310800,8377.8130000000001],[1419397200,8377.8130000000001],[1419483600,8377.8130000000001],[1419570000,8377.8130000000001],[1419656400,8377.8130000000001],[1419742800,8377.8130000000001],[1419829200,8377.8130000000001],[1419915600,8377.8130000000001],[1420002000,8377.8130000000001],[1420088400,8377.8130000000001],[1420174800,8377.8130000000001],[1420261200,8377.8130000000001],[1420347600,8377.8130000000001],[1420434000,8377.8130000000001],[1420520400,8377.8130000000001],[1420606800,8377.8130000000001],[1420693200,8377.8130000000001],[1420779600,8377.8130000000001],[1420866000,8377.8130000000001],[1420952400,8377.8130000000001],[1421038800,8377.8130000000001],[1421125200,8377.8130000000001],[1421211600,8377.8130000000001],[1421298000,8377.8130000000001],[1421384400,8377.8130000000001],[1421470800,8377.8130000000001],[1421557200,8377.8130000000001],[1421643600,8377.8130000000001],[1421730000,8377.8130000000001],[1421816400,8377.8130000000001],[1421902800,8377.8130000000001],[1421989200,8377.8130000000001],[1422075600,8377.8130000000001],[1422162000,8377.8130000000001],[1422248400,8377.8130000000001],[1422334800,8377.8130000000001],[1422421200,8377.8130000000001],[1422507600,8377.8130000000001],[1422594000,8377.8130000000001],[1422680400,8377.8130000000001],[1422766800,8377.8130000000001],[1422853200,8377.8130000000001],[1422939600,8377.8130000000001],[1423026000,8377.8130000000001],[1423112400,8377.8130000000001],[1423198800,8377.8130000000001],[1423285200,8377.8130000000001],[1423371600,8377.8130000000001],[1423458000,8377.8130000000001],[1423544400,8377.8130000000001],[1423630800,8377.8130000000001],[1423717200,8377.8130000000001],[1423803600,8377.8130000000001],[1423890000,8377.8130000000001],[1423976400,8377.8130000000001],[1424062800,8377.8130000000001],[1424149200,8377.8130000000001],[1424235600,8377.8130000000001],[1424322000,8377.8130000000001],[1424408400,8377.8130000000001],[1424494800,8377.8130000000001],[1424581200,8377.8130000000001],[1424667600,8377.8130000000001],[1424754000,8377.8130000000001],[1424840400,8377.8130000000001],[1424926800,8377.8130000000001],[1425013200,8377.8130000000001],[1425099600,8377.8130000000001],[1425186000,8377.8130000000001],[1425272400,8377.8130000000001],[1425358800,8377.8130000000001],[1425445200,8377.8130000000001],[1425531600,8377.8130000000001],[1425618000,8377.8130000000001],[1425704400,8377.8130000000001],[1425790800,8377.8130000000001],[1425873600,8377.8130000000001],[1425960000,8377.8130000000001],[1426046400,8377.8130000000001],[1426132800,8377.8130000000001],[1426219200,8377.8130000000001],[1426305600,8377.8130000000001],[1426392000,8377.8130000000001],[1426478400,8377.8130000000001],[1426564800,8377.8130000000001],[1426651200,8377.8130000000001],[1426737600,8377.8130000000001],[1426824000,8377.8130000000001],[1426910400,8377.8130000000001],[1426996800,8377.8130000000001],[1427083200,8377.8130000000001],[1427169600,8377.8130000000001],[1427256000,8377.8130000000001],[1427342400,8377.8130000000001],[1427428800,8377.8130000000001],[1427515200,8377.8130000000001],[1427601600,8377.8130000000001],[1427688000,8377.8130000000001],[1427774400,8377.8130000000001],[1427860800,8377.8130000000001],[1427947200,8377.8130000000001],[1428033600,8377.8130000000001],[1428120000,8377.8130000000001],[1428206400,8377.8130000000001],[1428292800,8377.8130000000001],[1428379200,8377.8130000000001],[1428465600,8377.8130000000001],[1428552000,8377.8130000000001],[1428638400,8377.8130000000001],[1428724800,8377.8130000000001],[1428811200,8377.8130000000001],[1428897600,8377.8130000000001],[1428984000,8377.8130000000001],[1429070400,8377.8130000000001],[1429156800,8377.8130000000001],[1429243200,8377.8130000000001],[1429329600,8377.8130000000001],[1429416000,8377.8130000000001],[1429502400,8377.8130000000001],[1429588800,8377.8130000000001],[1429675200,8377.8130000000001],[1429761600,8377.8130000000001],[1429848000,8377.8130000000001],[1429934400,8377.8130000000001],[1430020800,8377.8130000000001],[1430107200,8377.8130000000001],[1430193600,8377.8130000000001],[1430280000,8377.8130000000001],[1430366400,8377.8130000000001],[1430452800,8377.8130000000001],[1430539200,8377.8130000000001],[1430625600,8377.8130000000001],[1430712000,8377.8130000000001],[1430798400,8377.8130000000001],[1430884800,8377.8130000000001],[1430971200,8377.8130000000001],[1431057600,8377.8130000000001],[1431144000,8377.8130000000001],[1431230400,8377.8130000000001],[1431316800,8377.8130000000001],[1431403200,8377.8130000000001],[1431489600,8377.8130000000001],[1431576000,8377.8130000000001],[1431662400,8377.8130000000001],[1431748800,8377.8130000000001],[1431835200,8377.8130000000001],[1431921600,8377.8130000000001],[1432008000,8377.8130000000001],[1432094400,8377.8130000000001],[1432180800,8377.8130000000001],[1432267200,8377.8130000000001],[1432353600,8377.8130000000001],[1432440000,8377.8130000000001],[1432526400,8377.8130000000001],[1432612800,8377.8130000000001],[1432699200,8377.8130000000001],[1432785600,8377.8130000000001],[1432872000,8377.8130000000001],[1432958400,8377.8130000000001],[1433044800,8377.8130000000001],[1433131200,8377.8130000000001],[1433217600,8377.8130000000001],[1433304000,8377.8130000000001],[1433390400,8377.8130000000001],[1433476800,8377.8130000000001],[1433563200,8377.8130000000001],[1433649600,8377.8130000000001],[1433736000,8377.8130000000001],[1433822400,8377.8130000000001],[1433908800,8377.8130000000001],[1433995200,8377.8130000000001],[1434081600,8377.8130000000001],[1434168000,8377.8130000000001],[1434254400,8377.8130000000001],[1434340800,8377.8130000000001],[1434427200,8377.8130000000001],[1434513600,8377.8130000000001],[1434600000,8377.8130000000001],[1434686400,8377.8130000000001],[1434772800,8377.8130000000001],[1434859200,8377.8130000000001],[1434945600,8377.8130000000001],[1435032000,8377.8130000000001],[1435118400,8377.8130000000001],[1435204800,8377.8130000000001],[1435291200,8377.8130000000001],[1435377600,8377.8130000000001],[1435464000,8377.8130000000001],[1435550400,8377.8130000000001],[1435636800,8377.8130000000001],[1435896000,10171.768400000001],[1435982400,10171.768400000001],[1436068800,10171.768400000001],[1436155200,10171.768400000001],[1436241600,10171.768400000001],[1436328000,10171.768400000001],[1436414400,10171.768400000001],[1436500800,10171.768400000001],[1436587200,10171.768400000001],[1436673600,10171.768400000001],[1436760000,10171.768400000001],[1436846400,10171.768400000001],[1436932800,10171.768400000001],[1437019200,10171.768400000001],[1437105600,10171.768400000001],[1437192000,10171.768400000001],[1437278400,10171.768400000001],[1437364800,10171.768400000001],[1437451200,10171.768400000001],[1437537600,10171.768400000001],[1437624000,10171.768400000001],[1437710400,10171.768400000001],[1437796800,10171.768400000001],[1437883200,10171.768400000001],[1437969600,10171.768400000001],[1438056000,10171.768400000001],[1438142400,10171.768400000001],[1438228800,10171.768400000001],[1438315200,10171.768400000001],[1438401600,10171.768400000001],[1438488000,10171.768400000001],[1438574400,10171.768400000001],[1438660800,10171.768400000001],[1438747200,10171.768400000001],[1438833600,10171.768400000001],[1438920000,10171.768400000001],[1439006400,10171.768400000001],[1439092800,10171.768400000001],[1439179200,10171.768400000001],[1439265600,10171.768400000001],[1439352000,10171.768400000001],[1439438400,10171.768400000001],[1439524800,10171.768400000001],[1439611200,10171.768400000001],[1439697600,10171.768400000001],[1439784000,10171.768400000001],[1439870400,10171.768400000001],[1439956800,10171.768400000001],[1440043200,10171.768400000001],[1440129600,10171.768400000001],[1440216000,10171.768400000001],[1440302400,10171.768400000001],[1440388800,10171.768400000001],[1440475200,10171.768400000001],[1440561600,10171.768400000001],[1440648000,10171.768400000001],[1440734400,10171.768400000001],[1440820800,10171.768400000001],[1440907200,10171.768400000001],[1440993600,10171.768400000001],[1441080000,10171.768400000001],[1441166400,10171.768400000001],[1441252800,10171.768400000001],[1441339200,10171.768400000001],[1441425600,10171.768400000001],[1441512000,10171.768400000001],[1441598400,10171.768400000001],[1441684800,10171.768400000001],[1441771200,10171.768400000001],[1441857600,10171.768400000001],[1441944000,10171.768400000001],[1442030400,10171.768400000001],[1442116800,10171.768400000001],[1442203200,10171.768400000001],[1442289600,10171.768400000001],[1442376000,10171.768400000001],[1442462400,10171.768400000001],[1442548800,10171.768400000001],[1442635200,10171.768400000001],[1442721600,10171.768400000001],[1442808000,10171.768400000001],[1442894400,10171.768400000001],[1442980800,10171.768400000001],[1443067200,10171.768400000001],[1443153600,10171.768400000001],[1443240000,10171.768400000001],[1443326400,10171.768400000001],[1443412800,10171.768400000001],[1443499200,10171.768400000001],[1443585600,10171.768400000001],[1443672000,10171.768400000001],[1443758400,10171.768400000001],[1443844800,10171.768400000001],[1443931200,10171.768400000001],[1444017600,10171.768400000001],[1444104000,10171.768400000001],[1444190400,10171.768400000001],[1444276800,10171.768400000001],[1444363200,10171.768400000001],[1444449600,10171.768400000001],[1444536000,10171.768400000001],[1444622400,10171.768400000001],[1444708800,10171.768400000001],[1444795200,10171.768400000001],[1444881600,10171.768400000001],[1444968000,10171.768400000001],[1445054400,10171.768400000001],[1445140800,10171.768400000001],[1445227200,10171.768400000001],[1445313600,10171.768400000001],[1445400000,10171.768400000001],[1445486400,10171.768400000001],[1445572800,10171.768400000001],[1445659200,10171.768400000001],[1445745600,10171.768400000001],[1445832000,10171.768400000001],[1445918400,10171.768400000001],[1446004800,10171.768400000001],[1446091200,10171.768400000001],[1446177600,10171.768400000001],[1446264000,10171.768400000001],[1446350400,10171.768400000001],[1446440400,10171.768400000001],[1446526800,10171.768400000001],[1446613200,10171.768400000001],[1446699600,10171.768400000001],[1446786000,10171.768400000001],[1446872400,10171.768400000001],[1446958800,10171.768400000001],[1447045200,10171.768400000001],[1447131600,10171.768400000001],[1447218000,10171.768400000001],[1447304400,10171.768400000001],[1447390800,10171.768400000001],[1447477200,10171.768400000001],[1447563600,10171.768400000001],[1447650000,10171.768400000001],[1447736400,10171.768400000001],[1447822800,10171.768400000001],[1447909200,10171.768400000001],[1447995600,10171.768400000001],[1448082000,10171.768400000001],[1448168400,10171.768400000001],[1448254800,10171.768400000001],[1448341200,10171.768400000001],[1448427600,10171.768400000001],[1448514000,10171.768400000001],[1448600400,10171.768400000001],[1448686800,10171.768400000001],[1448773200,10171.768400000001],[1448859600,10171.768400000001],[1448946000,10171.768400000001],[1449032400,10171.768400000001],[1449118800,10171.768400000001],[1449205200,10171.768400000001],[1449291600,10171.768400000001],[1449378000,10171.768400000001],[1449464400,10171.768400000001],[1449550800,10171.768400000001],[1449637200,10171.768400000001],[1449723600,10171.768400000001],[1449810000,10171.768400000001],[1449896400,10171.768400000001],[1449982800,10171.768400000001],[1450069200,10171.768400000001],[1450155600,10171.768400000001],[1450242000,10171.768400000001],[1450328400,10171.768400000001],[1450414800,10171.768400000001],[1450501200,10171.768400000001],[1450587600,10171.768400000001],[1450674000,10171.768400000001],[1450760400,10171.768400000001],[1450846800,10171.768400000001],[1450933200,10171.768400000001],[1451019600,10171.768400000001],[1451106000,10171.768400000001],[1451192400,10171.768400000001],[1451278800,10171.768400000001],[1451365200,10171.768400000001],[1451451600,10171.768400000001],[1451538000,10171.768400000001],[1451624400,10171.768400000001],[1451710800,10171.768400000001],[1451797200,10171.768400000001],[1451883600,10171.768400000001],[1451970000,10171.768400000001],[1452056400,10171.768400000001],[1452142800,10171.768400000001],[1452229200,10171.768400000001],[1452315600,10171.768400000001],[1452402000,10171.768400000001],[1452488400,10171.768400000001],[1452574800,10171.768400000001],[1452661200,10171.768400000001],[1452747600,10171.768400000001],[1452834000,10171.768400000001],[1452920400,10171.768400000001],[1453006800,10171.768400000001],[1453093200,10171.768400000001],[1453179600,10171.768400000001],[1453266000,10171.768400000001],[1453352400,10171.768400000001],[1453438800,10171.768400000001],[1453525200,10171.768400000001],[1453611600,10171.768400000001],[1453698000,10171.768400000001],[1453784400,10171.768400000001],[1453870800,10171.768400000001],[1453957200,10171.768400000001],[1454043600,10171.768400000001],[1454130000,10171.768400000001],[1454216400,10171.768400000001],[1454302800,10171.768400000001],[1454389200,10171.768400000001],[1454475600,10171.768400000001],[1454562000,10171.768400000001],[1454648400,10171.768400000001],[1454734800,10171.768400000001],[1454821200,10171.768400000001],[1454907600,10171.768400000001],[1454994000,10171.768400000001],[1455080400,10171.768400000001],[1455166800,10171.768400000001],[1455253200,10171.768400000001],[1455339600,10171.768400000001],[1455426000,10171.768400000001],[1455512400,10171.768400000001],[1455598800,10171.768400000001],[1455685200,10171.768400000001],[1455771600,10171.768400000001],[1455858000,10171.768400000001],[1455944400,10171.768400000001],[1456030800,10171.768400000001],[1456117200,10171.768400000001],[1456203600,10171.768400000001],[1456290000,10171.768400000001],[1456376400,10171.768400000001],[1456462800,10171.768400000001],[1456549200,10171.768400000001],[1456635600,10171.768400000001],[1456722000,10171.768400000001],[1456808400,10171.768400000001],[1456894800,10171.768400000001],[1456981200,10171.768400000001],[1457067600,10171.768400000001],[1457154000,10171.768400000001],[1457240400,10171.768400000001],[1457326800,10171.768400000001],[1457413200,10171.768400000001],[1457499600,10171.768400000001],[1457586000,10171.768400000001],[1457672400,10171.768400000001],[1457758800,10171.768400000001],[1457845200,10171.768400000001],[1457928000,10171.768400000001],[1458014400,10171.768400000001],[1458100800,10171.768400000001],[1458187200,10171.768400000001],[1458273600,10171.768400000001],[1458360000,10171.768400000001],[1458446400,10171.768400000001],[1458532800,10171.768400000001],[1458619200,10171.768400000001],[1458705600,10171.768400000001],[1458792000,10171.768400000001],[1458878400,10171.768400000001],[1458964800,10171.768400000001],[1459051200,10171.768400000001],[1459137600,10171.768400000001],[1459224000,10171.768400000001],[1459310400,10171.768400000001],[1459396800,10171.768400000001],[1459483200,10171.768400000001],[1459569600,10171.768400000001],[1459656000,10171.768400000001],[1459742400,10171.768400000001],[1459828800,10171.768400000001],[1459915200,10171.768400000001],[1460001600,10171.768400000001],[1460088000,10171.768400000001],[1460174400,10171.768400000001],[1460260800,10171.768400000001],[1460347200,10171.768400000001],[1460433600,10171.768400000001],[1460520000,10171.768400000001],[1460606400,10171.768400000001],[1460692800,10171.768400000001],[1460779200,10171.768400000001],[1460865600,10171.768400000001],[1460952000,10171.768400000001],[1461038400,10171.768400000001],[1461124800,10171.768400000001],[1461211200,10171.768400000001],[1461297600,10171.768400000001],[1461384000,10171.768400000001],[1461470400,10171.768400000001],[1461556800,10171.768400000001],[1461643200,10171.768400000001],[1461729600,10171.768400000001],[1461816000,10171.768400000001],[1461902400,10171.768400000001],[1461988800,10171.768400000001],[1462075200,10171.768400000001],[1462161600,10171.768400000001],[1462248000,10171.768400000001],[1462334400,10171.768400000001],[1462420800,10171.768400000001],[1462507200,10171.768400000001],[1462593600,10171.768400000001],[1462680000,10171.768400000001],[1462766400,10171.768400000001],[1462852800,10171.768400000001],[1462939200,10171.768400000001],[1463025600,10171.768400000001],[1463112000,10171.768400000001],[1463198400,10171.768400000001],[1463284800,10171.768400000001],[1463371200,10171.768400000001],[1463457600,10171.768400000001],[1463544000,10171.768400000001],[1463630400,10171.768400000001],[1463716800,10171.768400000001],[1463803200,10171.768400000001],[1463889600,10171.768400000001],[1463976000,10171.768400000001],[1464062400,10171.768400000001],[1464148800,10171.768400000001],[1464235200,10171.768400000001],[1464321600,10171.768400000001],[1464408000,10171.768400000001],[1464494400,10171.768400000001],[1464580800,10171.768400000001],[1464667200,10171.768400000001],[1464753600,10171.768400000001],[1464840000,10171.768400000001],[1464926400,10171.768400000001],[1465012800,10171.768400000001],[1465099200,10171.768400000001],[1465185600,10171.768400000001],[1465272000,10171.768400000001],[1465358400,10171.768400000001],[1465444800,10171.768400000001],[1465531200,10171.768400000001],[1465617600,10171.768400000001],[1465704000,10171.768400000001],[1465790400,10171.768400000001],[1465876800,10171.768400000001],[1465963200,10171.768400000001],[1466049600,10171.768400000001],[1466136000,10171.768400000001],[1466222400,10171.768400000001],[1466308800,10171.768400000001],[1466395200,10171.768400000001],[1466481600,10171.768400000001],[1466568000,10171.768400000001],[1466654400,10171.768400000001],[1466740800,10171.768400000001],[1466827200,10171.768400000001],[1466913600,10171.768400000001],[1467000000,10171.768400000001],[1467086400,10171.768400000001],[1467172800,10171.768400000001],[1467259200,10171.768400000001],[1467432000,14555.7646],[1467518400,14555.7646],[1467604800,14555.7646],[1467691200,14555.7646],[1530331200,14555.7646],[1530417600,14555.7646],[1530504000,14555.7646],[1530590400,22179.791000000001],[1530676800,22179.791000000001],[1530763200,22179.791000000001],[1530849600,22179.791000000001],[1530936000,22179.791000000001],[1531022400,22179.791000000001],[1531108800,22179.791000000001],[1531195200,22179.791000000001],[1531281600,22179.791000000001],[1531368000,22179.791000000001],[1531454400,22179.791000000001],[1531540800,22179.791000000001],[1531627200,22179.791000000001],[1531713600,22179.791000000001],[1531800000,22179.791000000001],[1531886400,22179.791000000001],[1531972800,22179.791000000001],[1532059200,22179.791000000001],[1532145600,22179.791000000001],[1532232000,22179.791000000001],[1532318400,22179.791000000001],[1532404800,22179.791000000001],[1532491200,22179.791000000001],[1532577600,22179.791000000001],[1532664000,22179.791000000001],[1532750400,22179.791000000001],[1532836800,22179.791000000001],[1532923200,22179.791000000001],[1533009600,22179.791000000001],[1533096000,22179.791000000001],[1533182400,22179.791000000001],[1533268800,22179.791000000001],[1533355200,22179.791000000001],[1533441600,22179.791000000001],[1533528000,22179.791000000001],[1533614400,22179.791000000001],[1533700800,22179.791000000001],[1533787200,22179.791000000001],[1533873600,22179.791000000001],[1533960000,22179.791000000001],[1534046400,22179.791000000001],[1534132800,22179.791000000001],[1534219200,22179.791000000001],[1534305600,22179.791000000001],[1534392000,22179.791000000001],[1534478400,22179.791000000001],[1534564800,22179.791000000001],[1534651200,22179.791000000001],[1534737600,22179.791000000001],[1534824000,22179.791000000001],[1534910400,22179.791000000001],[1534996800,22179.791000000001],[1535083200,22179.791000000001],[1535169600,22179.791000000001],[1535256000,22179.791000000001],[1535342400,22179.791000000001],[1535428800,22179.791000000001],[1535515200,22179.791000000001],[1535601600,22179.791000000001],[1535688000,22179.791000000001],[1535774400,22179.791000000001],[1535860800,22179.791000000001],[1535947200,22179.791000000001],[1536033600,22179.791000000001],[1536120000,22179.791000000001],[1536206400,22179.791000000001],[1536292800,22179.791000000001],[1536379200,22179.791000000001],[1536465600,22179.791000000001],[1536552000,22179.791000000001],[1536638400,22179.791000000001],[1536724800,22179.791000000001],[1536811200,22179.791000000001],[1536897600,22179.791000000001],[1536984000,22179.791000000001],[1537070400,22179.791000000001],[1537156800,22179.791000000001],[1537243200,22179.791000000001],[1537329600,22179.791000000001],[1537416000,22179.791000000001],[1537502400,22179.791000000001],[1537588800,22179.791000000001],[1537675200,22179.791000000001],[1537761600,22179.791000000001],[1537848000,22179.791000000001],[1537934400,22179.791000000001],[1538020800,22179.791000000001],[1538107200,22179.791000000001],[1538193600,22179.791000000001],[1538280000,22179.791000000001],[1538366400,22179.791000000001],[1538452800,22179.791000000001],[1538539200,22179.791000000001],[1538625600,22179.791000000001],[1538712000,22179.791000000001],[1538798400,22179.791000000001],[1538884800,22179.791000000001],[1538971200,22179.791000000001],[1539057600,22179.791000000001],[1539144000,22179.791000000001],[1539230400,22179.791000000001],[1539316800,22179.791000000001],[1539403200,22179.791000000001],[1539489600,22179.791000000001],[1539576000,22179.791000000001],[1539662400,22179.791000000001],[1539748800,22179.791000000001],[1539835200,22179.791000000001],[1539921600,22179.791000000001],[1540008000,22179.791000000001],[1540094400,22179.791000000001],[1540180800,22179.791000000001],[1540267200,22179.791000000001],[1540353600,22179.791000000001],[1540440000,22179.791000000001],[1540526400,22179.791000000001],[1540612800,22179.791000000001],[1540699200,22179.791000000001],[1540785600,22179.791000000001],[1540872000,22179.791000000001],[1540958400,22179.791000000001],[1541044800,22179.791000000001],[1541131200,22179.791000000001],[1541217600,22179.791000000001],[1541304000,22179.791000000001],[1541394000,22179.791000000001],[1541480400,22179.791000000001],[1541566800,22179.791000000001],[1541653200,22179.791000000001],[1541739600,22179.791000000001],[1541826000,22179.791000000001],[1541912400,22179.791000000001],[1541998800,22179.791000000001],[1542085200,22179.791000000001],[1542171600,22179.791000000001],[1542258000,22179.791000000001],[1542344400,22179.791000000001],[1542430800,22179.791000000001],[1542517200,22179.791000000001],[1542603600,22179.791000000001],[1542690000,22179.791000000001],[1542776400,22179.791000000001],[1542862800,22179.791000000001],[1542949200,22179.791000000001],[1543035600,22179.791000000001],[1543122000,22179.791000000001],[1543208400,22179.791000000001],[1543294800,22179.791000000001],[1543381200,22179.791000000001],[1543467600,22179.791000000001],[1543554000,22179.791000000001],[1543640400,22179.791000000001],[1543726800,22179.791000000001],[1543813200,22179.791000000001],[1543899600,22179.791000000001],[1543986000,22179.791000000001],[1544072400,22179.791000000001],[1544158800,22179.791000000001],[1544245200,22179.791000000001],[1544331600,22179.791000000001],[1544418000,22179.791000000001],[1544504400,22179.791000000001],[1544590800,22179.791000000001],[1544677200,22179.791000000001],[1544763600,22179.791000000001],[1544850000,22179.791000000001],[1544936400,22179.791000000001],[1545022800,22179.791000000001],[1545109200,22179.791000000001],[1545195600,22179.791000000001],[1545282000,22179.791000000001],[1545368400,22179.791000000001],[1545454800,22179.791000000001],[1545541200,22179.791000000001],[1545627600,22179.791000000001],[1545714000,22179.791000000001],[1545800400,22179.791000000001],[1545886800,22179.791000000001],[1545973200,22179.791000000001],[1546059600,22179.791000000001],[1546146000,22179.791000000001],[1546232400,22179.791000000001],[1546318800,22179.791000000001],[1546405200,22179.791000000001],[1546491600,22179.791000000001],[1546578000,22179.791000000001],[1546664400,22179.791000000001],[1546750800,22179.791000000001],[1546837200,22179.791000000001],[1546923600,22179.791000000001],[1547010000,22179.791000000001],[1547096400,22179.791000000001],[1547182800,22179.791000000001],[1547269200,22179.791000000001],[1547355600,22179.791000000001],[1547442000,22179.791000000001],[1547528400,22179.791000000001],[1547614800,22179.791000000001],[1547701200,22179.791000000001],[1547787600,22179.791000000001],[1547874000,22179.791000000001],[1547960400,22179.791000000001],[1548046800,22179.791000000001],[1548133200,22179.791000000001],[1548219600,22179.791000000001],[1548306000,22179.791000000001],[1548392400,22179.791000000001],[1548478800,22179.791000000001],[1548565200,22179.791000000001],[1548651600,22179.791000000001],[1548738000,22179.791000000001],[1548824400,22179.791000000001],[1548910800,22179.791000000001],[1548997200,22179.791000000001],[1549083600,22179.791000000001],[1549170000,22179.791000000001],[1549256400,22179.791000000001],[1549342800,22179.791000000001],[1549429200,22179.791000000001],[1549515600,22179.791000000001],[1549602000,22179.791000000001],[1549688400,22179.791000000001],[1549774800,22179.791000000001],[1549861200,22179.791000000001],[1549947600,22179.791000000001],[1550034000,22179.791000000001],[1550120400,22179.791000000001],[1550206800,22179.791000000001],[1550293200,22179.791000000001],[1550379600,22179.791000000001],[1550466000,22179.791000000001],[1550552400,22179.791000000001],[1550638800,22179.791000000001],[1550725200,22179.791000000001],[1550811600,22179.791000000001],[1550898000,22179.791000000001],[1550984400,22179.791000000001],[1551070800,22179.791000000001],[1551157200,22179.791000000001],[1551243600,22179.791000000001],[1551330000,22179.791000000001],[1551416400,22179.791000000001],[1551502800,22179.791000000001],[1551589200,22179.791000000001],[1551675600,22179.791000000001],[1551762000,22179.791000000001],[1551848400,22179.791000000001],[1551934800,22179.791000000001],[1552021200,22179.791000000001],[1552107600,22179.791000000001],[1552194000,22179.791000000001],[1552276800,22179.791000000001],[1552363200,22179.791000000001],[1552449600,22179.791000000001],[1552536000,22179.791000000001],[1552622400,22179.791000000001],[1552708800,22179.791000000001],[1552795200,22179.791000000001],[1552881600,22179.791000000001],[1552968000,22179.791000000001],[1553054400,22179.791000000001],[1553140800,22179.791000000001],[1553227200,22179.791000000001],[1553313600,22179.791000000001],[1553400000,22179.791000000001],[1553486400,22179.791000000001],[1553572800,22179.791000000001],[1553659200,22179.791000000001],[1553745600,22179.791000000001],[1553832000,22179.791000000001],[1553918400,22179.791000000001],[1554004800,22179.791000000001],[1554091200,22179.791000000001],[1554177600,22179.791000000001],[1554264000,22179.791000000001],[1554350400,22179.791000000001],[1554436800,22179.791000000001],[1554523200,22179.791000000001],[1554609600,22179.791000000001],[1554696000,22179.791000000001],[1554782400,22179.791000000001],[1554868800,22179.791000000001],[1554955200,22179.791000000001],[1555041600,22179.791000000001],[1555128000,22179.791000000001],[1555214400,22179.791000000001],[1555300800,22179.791000000001],[1555387200,22179.791000000001],[1555473600,22179.791000000001],[1555560000,22179.791000000001],[1555646400,22179.791000000001],[1555732800,22179.791000000001],[1555819200,22179.791000000001],[1555905600,22179.791000000001],[1555992000,22179.791000000001],[1556078400,22179.791000000001],[1556164800,22179.791000000001],[1556251200,22179.791000000001],[1556337600,22179.791000000001],[1556424000,22179.791000000001],[1556510400,22179.791000000001],[1556596800,22179.791000000001],[1556683200,22179.791000000001],[1556769600,22179.791000000001],[1556856000,22179.791000000001],[1556942400,22179.791000000001],[1557028800,22179.791000000001],[1557115200,22179.791000000001],[1557201600,22179.791000000001],[1557288000,22179.791000000001],[1557374400,22179.791000000001],[1557460800,22179.791000000001],[1557547200,22179.791000000001],[1557633600,22179.791000000001],[1557720000,22179.791000000001],[1557806400,22179.791000000001],[1557892800,22179.791000000001],[1557979200,22179.791000000001],[1558065600,22179.791000000001],[1558152000,22179.791000000001],[1558238400,22179.791000000001],[1558324800,22179.791000000001],[1558411200,22179.791000000001],[1558497600,22179.791000000001],[1558584000,22179.791000000001],[1558670400,22179.791000000001],[1558756800,22179.791000000001],[1558843200,22179.791000000001],[1558929600,22179.791000000001],[1559016000,22179.791000000001],[1559102400,22179.791000000001],[1559188800,22179.791000000001],[1559275200,22179.791000000001],[1559361600,22179.791000000001],[1559448000,22179.791000000001],[1559534400,22179.791000000001],[1559620800,22179.791000000001],[1559707200,22179.791000000001],[1559793600,22179.791000000001],[1559880000,22179.791000000001],[1559966400,22179.791000000001],[1560052800,22179.791000000001],[1560139200,22179.791000000001],[1560225600,22179.791000000001],[1560312000,22179.791000000001],[1560398400,22179.791000000001],[1560484800,22179.791000000001],[1560571200,22179.791000000001],[1560657600,22179.791000000001],[1560744000,22179.791000000001],[1560830400,22179.791000000001],[1560916800,22179.791000000001],[1561003200,22179.791000000001],[1561089600,22179.791000000001],[1561176000,22179.791000000001],[1561262400,22179.791000000001],[1561348800,22179.791000000001],[1561435200,22179.791000000001],[1561521600,22179.791000000001],[1561608000,22179.791000000001],[1561694400,22179.791000000001],[1561780800,22179.791000000001],[1561867200,22179.791000000001],[1561953600,22179.791000000001],[1562040000,23899.302599999999],[1562126400,23899.302599999999],[1562212800,23899.302599999999],[1562299200,23899.302599999999],[1562385600,23899.302599999999],[1562472000,23899.302599999999],[1562558400,23899.302599999999],[1562644800,23899.302599999999],[1562731200,23899.302599999999],[1562817600,23899.302599999999],[1562904000,23899.302599999999],[1562990400,23899.302599999999],[1563076800,23899.302599999999],[1563163200,23899.302599999999],[1563249600,23899.302599999999],[1563336000,23899.302599999999],[1563422400,23899.302599999999],[1563508800,23899.302599999999],[1563595200,23899.302599999999],[1563681600,23899.302599999999],[1563768000,23899.302599999999],[1563854400,23899.302599999999],[1563940800,23899.302599999999],[1564027200,23899.302599999999],[1564113600,23899.302599999999],[1564200000,23899.302599999999],[1564286400,23899.302599999999],[1564372800,23899.302599999999],[1564459200,23899.302599999999],[1564545600,23899.302599999999],[1564632000,23899.302599999999],[1564718400,23899.302599999999],[1564804800,23899.302599999999],[1564891200,23899.302599999999],[1564977600,23899.302599999999],[1565064000,23899.302599999999],[1565150400,23899.302599999999],[1565236800,23899.302599999999],[1565323200,23899.302599999999],[1565409600,23899.302599999999],[1565496000,23899.302599999999],[1565582400,23899.302599999999],[1565668800,23899.302599999999],[1565755200,23899.302599999999],[1565841600,23899.302599999999],[1565928000,23899.302599999999],[1566014400,23899.302599999999],[1566100800,23899.302599999999],[1566187200,23899.302599999999],[1566273600,23899.302599999999],[1566360000,23899.302599999999],[1566446400,23899.302599999999],[1566532800,23899.302599999999],[1566619200,23899.302599999999],[1566705600,23899.302599999999],[1566792000,23899.302599999999],[1566878400,23899.302599999999],[1566964800,23899.302599999999],[1567051200,23899.302599999999],[1567137600,23899.302599999999],[1567224000,23899.302599999999],[1567310400,23899.302599999999],[1567396800,23899.302599999999],[1567483200,23899.302599999999],[1567569600,23899.302599999999],[1567656000,23899.302599999999],[1567742400,23899.302599999999],[1567828800,23899.302599999999],[1567915200,23899.302599999999],[1568001600,23899.302599999999],[1568088000,23899.302599999999],[1568174400,23899.302599999999],[1568260800,23899.302599999999],[1568347200,23899.302599999999],[1568433600,23899.302599999999],[1568520000,23899.302599999999],[1568606400,23899.302599999999],[1568692800,23899.302599999999],[1568779200,23899.302599999999],[1568865600,23899.302599999999],[1568952000,23899.302599999999],[1569038400,23899.302599999999],[1569124800,23899.302599999999],[1569211200,23899.302599999999],[1569297600,23899.302599999999],[1569384000,23899.302599999999],[1569470400,23899.302599999999],[1569556800,23899.302599999999],[1569643200,23899.302599999999],[1569729600,23899.302599999999],[1569816000,23899.302599999999],[1569902400,23899.302599999999],[1569988800,23899.302599999999],[1570075200,23899.302599999999],[1570161600,23899.302599999999],[1570248000,23899.302599999999],[1570334400,23899.302599999999],[1570420800,23899.302599999999],[1570507200,23899.302599999999],[1570593600,23899.302599999999],[1570680000,23899.302599999999],[1570766400,23899.302599999999],[1570852800,23899.302599999999],[1570939200,23899.302599999999],[1571025600,23899.302599999999],[1571112000,23899.302599999999],[1571198400,23899.302599999999],[1571284800,23899.302599999999],[1571371200,23899.302599999999],[1571457600,23899.302599999999],[1571544000,23899.302599999999],[1571630400,23899.302599999999],[1571716800,23899.302599999999],[1571803200,23899.302599999999],[1571889600,23899.302599999999],[1571976000,23899.302599999999],[1572062400,23899.302599999999],[1572148800,23899.302599999999],[1572235200,23899.302599999999],[1572321600,23899.302599999999],[1572408000,23899.302599999999],[1572494400,23899.302599999999],[1572580800,23899.302599999999],[1572667200,23899.302599999999],[1572753600,23899.302599999999],[1572843600,23899.302599999999],[1572930000,23899.302599999999],[1573016400,23899.302599999999],[1573102800,23899.302599999999],[1573189200,23899.302599999999],[1573275600,23899.302599999999],[1573362000,23899.302599999999],[1573448400,23899.302599999999],[1573534800,23899.302599999999],[1573621200,23899.302599999999],[1573707600,23899.302599999999],[1573794000,23899.302599999999],[1573880400,23899.302599999999],[1573966800,23899.302599999999],[1574053200,23899.302599999999],[1574139600,23899.302599999999],[1574226000,23899.302599999999],[1574312400,23899.302599999999],[1574398800,23899.302599999999],[1574485200,23899.302599999999],[1574571600,23899.302599999999],[1574658000,23899.302599999999],[1574744400,23899.302599999999],[1574830800,23899.302599999999],[1574917200,23899.302599999999],[1575003600,23899.302599999999],[1575090000,23899.302599999999],[1575176400,23899.302599999999],[1575262800,23899.302599999999],[1575349200,23899.302599999999],[1575435600,23899.302599999999],[1575522000,23899.302599999999],[1575608400,23899.302599999999],[1575694800,23899.302599999999],[1575781200,23899.302599999999],[1575867600,23899.302599999999],[1575954000,23899.302599999999],[1576040400,23899.302599999999],[1576126800,23899.302599999999],[1576213200,23899.302599999999],[1576299600,23899.302599999999],[1576386000,23899.302599999999],[1576472400,23899.302599999999],[1576558800,23899.302599999999],[1576645200,23899.302599999999],[1576731600,23899.302599999999],[1576818000,23899.302599999999],[1576904400,23899.302599999999],[1576990800,23899.302599999999],[1577077200,23899.302599999999],[1577163600,23899.302599999999],[1577250000,23899.302599999999],[1577336400,23899.302599999999],[1577422800,23899.302599999999],[1577509200,23899.302599999999],[1577595600,23899.302599999999],[1577682000,23899.302599999999],[1577768400,23899.302599999999],[1577854800,23899.302599999999],[1577941200,23899.302599999999],[1578027600,23899.302599999999],[1578114000,23899.302599999999],[1578200400,23899.302599999999],[1578286800,23899.302599999999],[1578373200,23899.302599999999],[1578459600,23899.302599999999],[1578546000,23899.302599999999],[1578632400,23899.302599999999],[1578718800,23899.302599999999],[1578805200,23899.302599999999],[1578891600,23899.302599999999],[1578978000,23899.302599999999],[1579064400,23899.302599999999],[1579150800,23899.302599999999],[1579237200,23899.302599999999],[1579323600,23899.302599999999],[1579410000,23899.302599999999],[1579496400,23899.302599999999],[1579582800,23899.302599999999],[1579669200,23899.302599999999],[1579755600,23899.302599999999],[1579842000,23899.302599999999],[1579928400,23899.302599999999],[1580014800,23899.302599999999],[1580101200,23899.302599999999],[1580187600,23899.302599999999],[1580274000,23899.302599999999],[1580360400,23899.302599999999],[1580446800,23899.302599999999],[1580533200,23899.302599999999],[1580619600,23899.302599999999],[1580706000,23899.302599999999],[1580792400,23899.302599999999],[1580878800,23899.302599999999],[1580965200,23899.302599999999],[1581051600,23899.302599999999],[1581138000,23899.302599999999],[1581224400,23899.302599999999],[1581310800,23899.302599999999],[1581397200,23899.302599999999],[1581483600,23899.302599999999],[1581570000,23899.302599999999],[1581656400,23899.302599999999],[1581742800,23899.302599999999],[1581829200,23899.302599999999],[1581915600,23899.302599999999],[1582002000,23899.302599999999],[1582088400,23899.302599999999],[1582174800,23899.302599999999],[1582261200,23899.302599999999],[1582347600,23899.302599999999],[1582434000,23899.302599999999],[1582520400,23899.302599999999],[1582606800,23899.302599999999],[1582693200,23899.302599999999],[1582779600,23899.302599999999],[1582866000,23899.302599999999],[1582952400,23899.302599999999],[1583038800,23899.302599999999],[1583125200,23899.302599999999],[1583211600,23899.302599999999],[1583298000,23899.302599999999],[1583384400,23899.302599999999],[1583470800,23899.302599999999],[1583557200,23899.302599999999],[1583643600,23899.302599999999],[1583726400,23899.302599999999],[1583812800,23899.302599999999],[1583899200,23899.302599999999],[1583985600,23899.302599999999],[1584072000,23899.302599999999],[1584158400,23899.302599999999],[1584244800,23899.302599999999],[1584331200,23899.302599999999],[1584417600,23899.302599999999],[1584504000,23899.302599999999],[1584590400,23899.302599999999],[1584676800,23899.302599999999],[1584763200,23899.302599999999],[1584849600,23899.302599999999],[1584936000,23899.302599999999],[1585022400,23899.302599999999],[1585108800,23899.302599999999],[1585195200,23899.302599999999],[1585281600,23899.302599999999],[1585368000,23899.302599999999],[1585454400,23899.302599999999],[1585540800,23899.302599999999],[1585627200,23899.302599999999],[1585713600,23899.302599999999],[1585800000,23899.302599999999],[1585886400,23899.302599999999],[1585972800,23899.302599999999],[1586059200,23899.302599999999],[1586145600,23899.302599999999],[1586232000,23899.302599999999],[1586318400,23899.302599999999],[1586404800,23899.302599999999],[1586491200,23899.302599999999],[1586577600,23899.302599999999],[1586664000,23899.302599999999],[1586750400,23899.302599999999],[1586836800,23899.302599999999],[1586923200,23899.302599999999],[1587009600,23899.302599999999],[1587096000,23899.302599999999],[1587182400,23899.302599999999],[1587268800,23899.302599999999],[1587355200,23899.302599999999],[1587441600,23899.302599999999],[1587528000,23899.302599999999],[1587614400,23899.302599999999],[1587700800,23899.302599999999],[1587787200,23899.302599999999],[1587873600,23899.302599999999],[1587960000,23899.302599999999],[1588046400,23899.302599999999],[1588132800,23899.302599999999],[1588219200,23899.302599999999],[1588305600,23899.302599999999],[1588392000,23899.302599999999],[1588478400,23899.302599999999],[1588564800,23899.302599999999],[1588651200,23899.302599999999],[1588737600,23899.302599999999],[1588824000,23899.302599999999],[1588910400,23899.302599999999],[1588996800,23899.302599999999],[1589083200,23899.302599999999],[1589169600,23899.302599999999],[1589256000,23899.302599999999],[1589342400,23899.302599999999],[1589428800,23899.302599999999],[1589515200,23899.302599999999],[1589601600,23899.302599999999],[1589688000,23899.302599999999],[1589774400,23899.302599999999],[1589860800,23899.302599999999],[1589947200,23899.302599999999],[1590033600,23899.302599999999],[1590120000,23899.302599999999],[1590206400,23899.302599999999],[1590292800,23899.302599999999],[1590379200,23899.302599999999],[1590465600,23899.302599999999],[1590552000,23899.302599999999],[1590638400,23899.302599999999],[1590724800,23899.302599999999],[1590811200,23899.302599999999],[1590897600,23899.302599999999],[1590984000,23899.302599999999],[1591070400,23899.302599999999],[1591156800,23899.302599999999],[1591243200,23899.302599999999],[1591329600,23899.302599999999],[1591416000,23899.302599999999],[1591502400,23899.302599999999],[1591588800,23899.302599999999],[1591675200,23899.302599999999],[1591761600,23899.302599999999],[1591848000,23899.302599999999],[1591934400,23899.302599999999],[1592020800,23899.302599999999],[1592107200,23899.302599999999],[1592193600,23899.302599999999],[1592280000,23899.302599999999],[1592366400,23899.302599999999],[1592452800,23899.302599999999],[1592539200,23899.302599999999],[1592625600,23899.302599999999],[1592712000,23899.302599999999],[1592798400,23899.302599999999],[1592884800,23899.302599999999],[1592971200,23899.302599999999],[1593057600,23899.302599999999],[1593144000,23899.302599999999],[1593230400,23899.302599999999],[1593316800,23899.302599999999],[1593403200,23899.302599999999],[1593489600,23899.302599999999],[1593576000,23899.302599999999],[1593662400,26923.883300000001],[1593748800,26923.883300000001],[1593835200,26923.883300000001],[1593921600,26923.883300000001],[1594008000,26923.883300000001],[1594094400,26923.883300000001],[1594180800,26923.883300000001],[1594267200,26923.883300000001],[1594353600,26923.883300000001],[1594440000,26923.883300000001],[1594526400,26923.883300000001],[1594612800,26923.883300000001],[1594699200,26923.883300000001],[1594785600,26923.883300000001],[1594872000,26923.883300000001],[1594958400,26923.883300000001],[1595044800,26923.883300000001],[1595131200,26923.883300000001],[1595217600,26923.883300000001],[1595304000,26923.883300000001],[1595390400,26923.883300000001],[1595476800,26923.883300000001],[1595563200,26923.883300000001],[1595649600,26923.883300000001],[1595736000,26923.883300000001],[1595822400,26923.883300000001],[1595908800,26923.883300000001],[1595995200,26923.883300000001],[1596081600,26923.883300000001],[1596168000,26923.883300000001],[1596254400,26923.883300000001],[1596340800,26923.883300000001],[1596427200,26923.883300000001],[1596513600,26923.883300000001],[1596600000,26923.883300000001],[1596686400,26923.883300000001],[1596772800,26923.883300000001],[1596859200,26923.883300000001],[1596945600,26923.883300000001],[1597032000,26923.883300000001],[1597118400,26923.883300000001],[1597204800,26923.883300000001],[1597291200,26923.883300000001],[1597377600,26923.883300000001],[1597464000,26923.883300000001],[1597550400,26923.883300000001],[1597636800,26923.883300000001],[1597723200,26923.883300000001],[1597809600,26923.883300000001],[1597896000,26923.883300000001],[1597982400,26923.883300000001],[1598068800,26923.883300000001],[1598155200,26923.883300000001],[1598241600,26923.883300000001],[1598328000,26923.883300000001],[1598414400,26923.883300000001],[1598500800,26923.883300000001],[1598587200,26923.883300000001],[1598673600,26923.883300000001],[1598760000,26923.883300000001],[1598846400,26923.883300000001],[1598932800,26923.883300000001],[1599019200,26923.883300000001],[1599105600,26923.883300000001],[1599192000,26923.883300000001],[1599278400,26923.883300000001],[1599364800,26923.883300000001],[1599451200,26923.883300000001],[1599537600,26923.883300000001],[1599624000,26923.883300000001],[1599710400,26923.883300000001],[1599796800,26923.883300000001],[1599883200,26923.883300000001],[1599969600,26923.883300000001],[1600056000,26923.883300000001],[1600142400,26923.883300000001],[1600228800,26923.883300000001],[1600315200,26923.883300000001],[1600401600,26923.883300000001],[1600488000,26923.883300000001],[1600574400,26923.883300000001],[1600660800,26923.883300000001],[1600747200,26923.883300000001],[1600833600,26923.883300000001],[1600920000,26923.883300000001],[1601006400,26923.883300000001],[1601092800,26923.883300000001],[1601179200,26923.883300000001],[1601265600,26923.883300000001],[1601352000,26923.883300000001],[1601438400,26923.883300000001],[1601524800,26923.883300000001],[1601611200,26923.883300000001],[1601697600,26923.883300000001],[1601784000,26923.883300000001],[1601870400,26923.883300000001],[1601956800,26923.883300000001],[1602043200,26923.883300000001],[1602129600,26923.883300000001],[1602216000,26923.883300000001],[1602302400,26923.883300000001],[1602388800,26923.883300000001],[1602475200,26923.883300000001],[1602561600,26923.883300000001],[1602648000,26923.883300000001],[1602734400,26923.883300000001],[1602820800,26923.883300000001],[1602907200,26923.883300000001],[1602993600,26923.883300000001],[1603080000,26923.883300000001],[1603166400,26923.883300000001],[1603252800,26923.883300000001],[1603339200,26923.883300000001],[1603425600,26923.883300000001],[1603512000,26923.883300000001],[1603598400,26923.883300000001],[1603684800,26923.883300000001],[1603771200,26923.883300000001],[1603857600,26923.883300000001],[1603944000,26923.883300000001],[1604030400,26923.883300000001],[1604116800,26923.883300000001],[1604203200,26923.883300000001],[1604293200,26923.883300000001],[1604379600,26923.883300000001],[1604466000,26923.883300000001],[1604552400,26923.883300000001],[1604638800,26923.883300000001],[1604725200,26923.883300000001],[1604811600,26923.883300000001],[1604898000,26923.883300000001],[1604984400,26923.883300000001],[1605070800,26923.883300000001],[1605157200,26923.883300000001],[1605243600,26923.883300000001],[1605330000,26923.883300000001],[1605416400,26923.883300000001],[1605502800,26923.883300000001],[1605589200,26923.883300000001],[1605675600,26923.883300000001],[1605762000,26923.883300000001],[1605848400,26923.883300000001],[1605934800,26923.883300000001],[1606021200,26923.883300000001],[1606107600,26923.883300000001],[1606194000,26923.883300000001],[1606280400,26923.883300000001],[1606366800,26923.883300000001],[1606453200,26923.883300000001],[1606539600,26923.883300000001],[1606626000,26923.883300000001],[1606712400,26923.883300000001],[1606798800,26923.883300000001],[1606885200,26923.883300000001],[1606971600,26923.883300000001],[1607058000,26923.883300000001],[1607144400,26923.883300000001],[1607230800,26923.883300000001],[1607317200,26923.883300000001],[1607403600,26923.883300000001],[1607490000,26923.883300000001],[1607576400,26923.883300000001],[1607662800,26923.883300000001],[1607749200,26923.883300000001],[1607835600,26923.883300000001],[1607922000,26923.883300000001],[1608008400,26923.883300000001],[1608094800,26923.883300000001],[1608181200,26923.883300000001],[1608267600,26923.883300000001],[1608354000,26923.883300000001],[1608440400,26923.883300000001],[1608526800,26923.883300000001],[1608613200,26923.883300000001],[1608699600,26923.883300000001],[1608786000,26923.883300000001],[1608872400,26923.883300000001],[1608958800,26923.883300000001],[1609045200,26923.883300000001],[1609131600,26923.883300000001],[1609218000,26923.883300000001],[1609304400,26923.883300000001],[1609390800,26923.883300000001],[1609477200,26923.883300000001],[1609563600,26923.883300000001],[1609650000,26923.883300000001],[1609736400,26923.883300000001],[1609822800,26923.883300000001],[1609909200,26923.883300000001],[1609995600,26923.883300000001],[1610082000,26923.883300000001],[1610168400,26923.883300000001],[1610254800,26923.883300000001],[1610341200,26923.883300000001],[1610427600,26923.883300000001],[1610514000,26923.883300000001],[1610600400,26923.883300000001],[1610686800,26923.883300000001],[1610773200,26923.883300000001],[1610859600,26923.883300000001],[1610946000,26923.883300000001],[1611032400,26923.883300000001],[1611118800,26923.883300000001],[1611205200,26923.883300000001],[1611291600,26923.883300000001],[1611378000,26923.883300000001],[1611464400,26923.883300000001],[1611550800,26923.883300000001],[1611637200,26923.883300000001],[1611723600,26923.883300000001],[1611810000,26923.883300000001],[1611896400,26923.883300000001],[1611982800,26923.883300000001],[1612069200,26923.883300000001],[1612155600,26923.883300000001],[1612242000,26923.883300000001],[1612328400,26923.883300000001],[1612414800,26923.883300000001],[1612501200,26923.883300000001],[1612587600,26923.883300000001],[1612674000,26923.883300000001],[1612760400,26923.883300000001],[1612846800,26923.883300000001],[1612933200,26923.883300000001],[1613019600,26923.883300000001],[1613106000,26923.883300000001],[1613192400,26923.883300000001],[1613278800,26923.883300000001],[1613365200,26923.883300000001],[1613451600,26923.883300000001],[1613538000,26923.883300000001],[1613624400,26923.883300000001],[1613710800,26923.883300000001],[1613797200,26923.883300000001],[1613883600,26923.883300000001],[1613970000,26923.883300000001],[1614056400,26923.883300000001],[1614142800,26923.883300000001],[1614229200,26923.883300000001],[1614315600,26923.883300000001],[1614402000,26923.883300000001],[1614488400,26923.883300000001],[1614574800,26923.883300000001],[1614661200,26923.883300000001],[1614747600,26923.883300000001],[1614834000,26923.883300000001],[1614920400,26923.883300000001],[1615006800,26923.883300000001],[1615093200,26923.883300000001],[1615179600,26923.883300000001],[1615266000,26923.883300000001],[1615352400,26923.883300000001],[1615438800,26923.883300000001],[1615525200,26923.883300000001],[1615611600,26923.883300000001],[1615698000,26923.883300000001],[1615780800,26923.883300000001],[1615867200,26923.883300000001],[1615953600,26923.883300000001],[1616040000,26923.883300000001],[1616126400,26923.883300000001],[1616212800,26923.883300000001],[1616299200,26923.883300000001],[1616385600,26923.883300000001],[1616472000,26923.883300000001],[1616558400,26923.883300000001],[1616644800,26923.883300000001],[1616731200,26923.883300000001],[1616817600,26923.883300000001],[1616904000,26923.883300000001],[1616990400,26923.883300000001],[1617076800,26923.883300000001],[1617163200,26923.883300000001],[1617249600,26923.883300000001],[1617336000,26923.883300000001],[1617422400,26923.883300000001],[1617508800,26923.883300000001],[1617595200,26923.883300000001],[1617681600,26923.883300000001],[1617768000,26923.883300000001],[1617854400,26923.883300000001],[1617940800,26923.883300000001],[1618027200,26923.883300000001],[1618113600,26923.883300000001],[1618200000,26923.883300000001],[1618286400,26923.883300000001],[1618372800,26923.883300000001],[1618459200,26923.883300000001],[1618545600,26923.883300000001],[1618632000,26923.883300000001],[1618718400,26923.883300000001],[1618804800,26923.883300000001],[1618891200,26923.883300000001],[1618977600,26923.883300000001],[1619064000,26923.883300000001],[1619150400,26923.883300000001],[1619236800,26923.883300000001],[1619323200,26923.883300000001],[1619409600,26923.883300000001],[1619496000,26923.883300000001],[1619582400,26923.883300000001],[1619668800,26923.883300000001],[1619755200,26923.883300000001],[1619841600,26923.883300000001],[1619928000,26923.883300000001],[1620014400,26923.883300000001],[1620100800,26923.883300000001],[1620187200,26923.883300000001],[1620273600,26923.883300000001],[1620360000,26923.883300000001],[1620446400,26923.883300000001],[1620532800,26923.883300000001],[1620619200,26923.883300000001],[1620705600,26923.883300000001],[1620792000,26923.883300000001],[1620878400,26923.883300000001],[1620964800,26923.883300000001],[1621051200,26923.883300000001],[1621137600,26923.883300000001],[1621224000,26923.883300000001],[1621310400,26923.883300000001],[1621396800,26923.883300000001],[1621483200,26923.883300000001],[1621569600,26923.883300000001],[1621656000,26923.883300000001],[1621742400,26923.883300000001],[1621828800,26923.883300000001],[1621915200,26923.883300000001],[1622001600,26923.883300000001],[1622088000,26923.883300000001],[1622174400,26923.883300000001],[1622260800,26923.883300000001],[1622347200,26923.883300000001],[1622433600,26923.883300000001],[1622520000,26923.883300000001],[1622606400,26923.883300000001],[1622692800,26923.883300000001],[1622779200,26923.883300000001],[1622865600,26923.883300000001],[1622952000,26923.883300000001],[1623038400,26923.883300000001],[1623124800,26923.883300000001],[1623211200,26923.883300000001],[1623297600,26923.883300000001],[1623384000,26923.883300000001],[1623470400,26923.883300000001],[1623556800,26923.883300000001],[1623643200,26923.883300000001],[1623729600,26923.883300000001],[1623816000,26923.883300000001],[1623902400,26923.883300000001],[1623988800,26923.883300000001],[1624075200,26923.883300000001],[1624161600,26923.883300000001],[1624248000,26923.883300000001],[1624334400,26923.883300000001],[1624420800,26923.883300000001],[1624507200,26923.883300000001],[1624593600,26923.883300000001],[1624680000,26923.883300000001],[1624766400,26923.883300000001],[1624852800,26923.883300000001],[1624939200,26923.883300000001],[1625025600,26923.883300000001],[1625112000,26923.883300000001],[1625198400,40996.953699999998],[1656648000,40996.953699999998],[1656734400,53692.097800000003],[1656820800,53692.097800000003],[1656907200,53692.097800000003],[1656993600,53692.097800000003],[1657080000,53692.097800000003],[1657166400,53692.097800000003],[1657252800,53692.097800000003],[1657339200,53692.097800000003],[1657425600,53692.097800000003],[1657512000,53692.097800000003],[1657598400,53692.097800000003],[1657684800,53692.097800000003],[1657771200,53692.097800000003],[1657857600,53692.097800000003],[1657944000,53692.097800000003],[1658030400,53692.097800000003],[1658116800,53692.097800000003],[1658203200,53692.097800000003],[1658289600,53692.097800000003],[1658376000,53692.097800000003],[1658462400,53692.097800000003],[1658548800,53692.097800000003],[1658635200,53692.097800000003],[1658721600,53692.097800000003],[1658808000,53692.097800000003],[1658894400,53692.097800000003],[1658980800,53692.097800000003],[1659067200,53692.097800000003],[1659153600,53692.097800000003],[1659240000,53692.097800000003],[1659326400,53692.097800000003],[1659412800,53692.097800000003],[1659499200,53692.097800000003],[1659585600,53692.097800000003],[1659672000,53692.097800000003],[1659758400,53692.097800000003],[1659844800,53692.097800000003],[1659931200,53692.097800000003],[1660017600,53692.097800000003],[1660104000,53692.097800000003],[1660190400,53692.097800000003],[1660276800,53692.097800000003],[1660363200,53692.097800000003],[1660449600,53692.097800000003],[1660536000,53692.097800000003],[1660622400,53692.097800000003],[1660708800,53692.097800000003],[1660795200,53692.097800000003],[1660881600,53692.097800000003],[1660968000,53692.097800000003],[1661054400,53692.097800000003],[1661140800,53692.097800000003],[1661227200,53692.097800000003],[1661313600,53692.097800000003],[1661400000,53692.097800000003],[1661486400,53692.097800000003],[1661572800,53692.097800000003],[1661659200,53692.097800000003],[1661745600,53692.097800000003],[1661832000,53692.097800000003],[1661918400,53692.097800000003],[1662004800,53692.097800000003],[1662091200,53692.097800000003],[1662177600,53692.097800000003],[1662264000,53692.097800000003],[1662350400,53692.097800000003],[1662436800,53692.097800000003],[1662523200,53692.097800000003],[1662609600,53692.097800000003],[1662696000,53692.097800000003],[1662782400,53692.097800000003],[1662868800,53692.097800000003],[1662955200,53692.097800000003],[1663041600,53692.097800000003],[1663128000,53692.097800000003],[1663214400,53692.097800000003],[1663300800,53692.097800000003],[1663387200,53692.097800000003],[1663473600,53692.097800000003],[1663560000,53692.097800000003],[1663646400,53692.097800000003],[1663732800,53692.097800000003],[1663819200,53692.097800000003],[1663905600,53692.097800000003],[1663992000,53692.097800000003],[1664078400,53692.097800000003],[1664164800,53692.097800000003],[1664251200,53692.097800000003],[1664337600,53692.097800000003],[1664424000,53692.097800000003],[1664510400,53692.097800000003],[1664596800,53692.097800000003],[1664683200,53692.097800000003],[1664769600,53692.097800000003],[1664856000,53692.097800000003],[1664942400,53692.097800000003],[1665028800,53692.097800000003],[1665115200,53692.097800000003],[1665201600,53692.097800000003],[1665288000,53692.097800000003],[1665374400,53692.097800000003],[1665460800,53692.097800000003],[1665547200,53692.097800000003],[1665633600,53692.097800000003],[1665720000,53692.097800000003],[1665806400,53692.097800000003],[1665892800,53692.097800000003],[1665979200,53692.097800000003],[1666065600,53692.097800000003],[1666152000,53692.097800000003],[1666238400,53692.097800000003],[1666324800,53692.097800000003],[1666411200,53692.097800000003],[1666497600,53692.097800000003],[1666584000,53692.097800000003],[1666670400,53692.097800000003],[1666756800,53692.097800000003],[1666843200,53692.097800000003],[1666929600,53692.097800000003],[1667016000,53692.097800000003],[1667102400,53692.097800000003],[1667188800,53692.097800000003],[1667275200,53692.097800000003],[1667361600,53692.097800000003],[1667448000,53692.097800000003],[1667534400,53692.097800000003],[1667620800,53692.097800000003],[1667707200,53692.097800000003],[1667797200,53692.097800000003],[1667883600,53692.097800000003],[1667970000,53692.097800000003],[1668056400,53692.097800000003],[1668142800,53692.097800000003],[1668229200,53692.097800000003],[1668315600,53692.097800000003],[1668402000,53692.097800000003],[1668488400,53692.097800000003],[1668574800,53692.097800000003],[1668661200,53692.097800000003],[1668747600,53692.097800000003],[1668834000,53692.097800000003],[1668920400,53692.097800000003],[1669006800,53692.097800000003],[1669093200,53692.097800000003],[1669179600,53692.097800000003],[1669266000,53692.097800000003],[1669352400,53692.097800000003],[1669438800,53692.097800000003],[1669525200,53692.097800000003],[1669611600,53692.097800000003],[1669698000,53692.097800000003],[1669784400,53692.097800000003],[1669870800,53692.097800000003],[1669957200,53692.097800000003],[1670043600,53692.097800000003],[1670130000,53692.097800000003],[1670216400,53692.097800000003],[1670302800,53692.097800000003],[1670389200,53692.097800000003],[1670475600,53692.097800000003],[1670562000,53692.097800000003],[1670648400,53692.097800000003],[1670734800,53692.097800000003],[1670821200,53692.097800000003],[1670907600,53692.097800000003],[1670994000,53692.097800000003],[1671080400,53692.097800000003],[1671166800,53692.097800000003],[1671253200,53692.097800000003],[1671339600,53692.097800000003],[1671426000,53692.097800000003],[1671512400,53692.097800000003],[1671598800,53692.097800000003],[1671685200,53692.097800000003],[1671771600,53692.097800000003],[1671858000,53692.097800000003],[1671944400,53692.097800000003],[1672030800,53692.097800000003],[1672117200,53692.097800000003],[1672203600,53692.097800000003],[1672290000,53692.097800000003],[1672376400,53692.097800000003],[1672462800,53692.097800000003],[1672549200,53692.097800000003],[1672635600,53692.097800000003],[1672722000,53692.097800000003],[1672808400,53692.097800000003],[1672894800,53692.097800000003],[1672981200,53692.097800000003],[1673067600,53692.097800000003],[1673154000,53692.097800000003],[1673240400,53692.097800000003],[1673326800,53692.097800000003],[1673413200,53692.097800000003],[1673499600,53692.097800000003],[1673586000,53692.097800000003],[1673672400,53692.097800000003],[1673758800,53692.097800000003],[1673845200,53692.097800000003],[1673931600,53692.097800000003],[1674018000,53692.097800000003],[1674104400,53692.097800000003],[1674190800,53692.097800000003],[1674277200,53692.097800000003],[1674363600,53692.097800000003],[1674450000,53692.097800000003],[1674536400,53692.097800000003],[1674622800,53692.097800000003],[1674709200,53692.097800000003],[1674795600,53692.097800000003],[1674882000,53692.097800000003],[1674968400,53692.097800000003],[1675054800,53692.097800000003],[1675141200,53692.097800000003],[1675227600,53692.097800000003],[1675314000,53692.097800000003],[1675400400,53692.097800000003],[1675486800,53692.097800000003],[1675573200,53692.097800000003],[1675659600,53692.097800000003],[1675746000,53692.097800000003],[1675832400,53692.097800000003],[1675918800,53692.097800000003],[1676005200,53692.097800000003],[1676091600,53692.097800000003],[1676178000,53692.097800000003],[1676264400,53692.097800000003],[1676350800,53692.097800000003],[1676437200,53692.097800000003],[1676523600,53692.097800000003],[1676610000,53692.097800000003],[1676696400,53692.097800000003],[1676782800,53692.097800000003],[1676869200,53692.097800000003],[1676955600,53692.097800000003],[1677042000,53692.097800000003],[1677128400,53692.097800000003],[1677214800,53692.097800000003],[1677301200,53692.097800000003],[1677387600,53692.097800000003],[1677474000,53692.097800000003],[1677560400,53692.097800000003],[1677646800,53692.097800000003],[1677733200,53692.097800000003],[1677819600,53692.097800000003],[1677906000,53692.097800000003],[1677992400,53692.097800000003],[1678078800,53692.097800000003],[1678165200,53692.097800000003],[1678251600,53692.097800000003],[1678338000,53692.097800000003],[1678424400,53692.097800000003],[1678510800,53692.097800000003],[1678597200,53692.097800000003],[1678680000,53692.097800000003],[1678766400,53692.097800000003],[1678852800,53692.097800000003],[1678939200,53692.097800000003],[1679025600,53692.097800000003],[1679112000,53692.097800000003],[1679198400,53692.097800000003],[1679284800,53692.097800000003],[1679371200,53692.097800000003],[1679457600,53692.097800000003],[1679544000,53692.097800000003],[1679630400,53692.097800000003],[1679716800,53692.097800000003],[1679803200,53692.097800000003],[1679889600,53692.097800000003],[1679976000,53692.097800000003],[1680062400,53692.097800000003],[1680148800,53692.097800000003],[1680235200,53692.097800000003],[1680321600,53692.097800000003],[1680408000,53692.097800000003],[1680494400,53692.097800000003],[1680580800,53692.097800000003],[1680667200,53692.097800000003],[1680753600,53692.097800000003],[1680840000,53692.097800000003],[1680926400,53692.097800000003],[1681012800,53692.097800000003],[1681099200,53692.097800000003],[1681185600,53692.097800000003],[1681272000,53692.097800000003],[1681358400,53692.097800000003],[1681444800,53692.097800000003],[1681531200,53692.097800000003],[1681617600,53692.097800000003],[1681704000,53692.097800000003],[1681790400,53692.097800000003],[1681876800,53692.097800000003],[1681963200,53692.097800000003],[1682049600,53692.097800000003],[1682136000,53692.097800000003],[1682222400,53692.097800000003],[1682308800,53692.097800000003],[1682395200,53692.097800000003],[1682481600,53692.097800000003],[1682568000,53692.097800000003],[1682654400,53692.097800000003],[1682740800,53692.097800000003],[1682827200,53692.097800000003],[1682913600,53692.097800000003],[1683000000,53692.097800000003],[1683086400,53692.097800000003],[1683172800,53692.097800000003],[1683259200,53692.097800000003],[1683345600,53692.097800000003],[1683432000,53692.097800000003],[1683518400,53692.097800000003],[1683604800,53692.097800000003],[1683691200,53692.097800000003],[1683777600,53692.097800000003],[1683864000,53692.097800000003],[1683950400,53692.097800000003],[1684036800,53692.097800000003],[1684123200,53692.097800000003],[1684209600,53692.097800000003],[1684296000,53692.097800000003],[1684382400,53692.097800000003],[1684468800,53692.097800000003],[1684555200,53692.097800000003],[1684641600,53692.097800000003],[1684728000,53692.097800000003],[1684814400,53692.097800000003],[1684900800,53692.097800000003],[1684987200,53692.097800000003],[1685073600,53692.097800000003],[1685160000,53692.097800000003],[1685246400,53692.097800000003],[1685332800,53692.097800000003],[1685419200,53692.097800000003],[1685505600,53692.097800000003],[1685592000,53692.097800000003],[1685678400,53692.097800000003],[1685764800,53692.097800000003],[1685851200,53692.097800000003],[1685937600,53692.097800000003],[1686024000,53692.097800000003],[1686110400,53692.097800000003],[1686196800,53692.097800000003],[1686283200,53692.097800000003],[1686369600,53692.097800000003],[1686456000,53692.097800000003],[1686542400,53692.097800000003],[1686628800,53692.097800000003],[1686715200,53692.097800000003],[1686801600,53692.097800000003],[1686888000,53692.097800000003],[1686974400,53692.097800000003],[1687060800,53692.097800000003],[1687147200,53692.097800000003],[1687233600,53692.097800000003],[1687320000,53692.097800000003],[1687406400,53692.097800000003],[1687492800,53692.097800000003],[1687579200,53692.097800000003],[1687665600,53692.097800000003],[1687752000,53692.097800000003],[1687838400,53692.097800000003],[1687924800,53692.097800000003],[1688011200,53692.097800000003],[1688097600,53692.097800000003],[1688184000,53692.097800000003],[1688270400,53692.097800000003],[1688356800,53692.097800000003],[1688443200,54830.808499999999],[1688529600,54830.808499999999],[1688616000,54830.808499999999],[1688702400,54830.808499999999],[1688788800,54830.808499999999],[1688875200,54830.808499999999],[1688961600,54830.808499999999],[1689048000,54830.808499999999],[1689134400,54830.808499999999],[1689220800,54830.808499999999],[1689307200,54830.808499999999],[1689393600,54830.808499999999],[1689480000,54830.808499999999],[1689566400,54830.808499999999],[1689652800,54830.808499999999],[1689739200,54830.808499999999],[1689825600,54830.808499999999],[1689912000,54830.808499999999],[1689998400,54830.808499999999],[1690084800,54830.808499999999],[1690171200,54830.808499999999],[1690257600,54830.808499999999],[1690344000,54830.808499999999],[1690430400,54830.808499999999],[1690516800,54830.808499999999],[1690603200,54830.808499999999],[1690689600,54830.808499999999],[1690776000,54830.808499999999],[1690862400,54830.808499999999],[1690948800,54830.808499999999],[1691035200,54830.808499999999],[1691121600,54830.808499999999],[1691208000,54830.808499999999],[1691294400,54830.808499999999],[1691380800,54830.808499999999],[1691467200,54830.808499999999],[1691553600,54830.808499999999],[1691640000,54830.808499999999],[1691726400,54830.808499999999],[1691812800,54830.808499999999],[1691899200,54830.808499999999],[1691985600,54830.808499999999],[1692072000,54830.808499999999],[1692158400,54830.808499999999],[1692244800,54830.808499999999],[1692331200,54830.808499999999],[1692417600,54830.808499999999],[1692504000,54830.808499999999],[1692590400,54830.808499999999],[1692676800,54830.808499999999],[1692763200,54830.808499999999],[1692849600,54830.808499999999],[1692936000,54830.808499999999],[1693022400,54830.808499999999],[1693108800,54830.808499999999],[1693195200,54830.808499999999],[1693281600,54830.808499999999],[1693368000,54830.808499999999],[1693454400,54830.808499999999],[1693540800,54830.808499999999],[1693627200,54830.808499999999],[1693713600,54830.808499999999],[1693800000,54830.808499999999],[1693886400,54830.808499999999],[1693972800,54830.808499999999],[1694059200,54830.808499999999],[1694145600,54830.808499999999],[1694232000,54830.808499999999],[1694318400,54830.808499999999],[1694404800,54830.808499999999],[1694491200,54830.808499999999],[1694577600,54830.808499999999],[1694664000,54830.808499999999],[1694750400,54830.808499999999],[1694836800,54830.808499999999],[1694923200,54830.808499999999],[1695009600,54830.808499999999],[1695096000,54830.808499999999],[1695182400,54830.808499999999],[1695268800,54830.808499999999],[1695355200,54830.808499999999],[1695441600,54830.808499999999],[1695528000,54830.808499999999],[1695614400,54830.808499999999],[1695700800,54830.808499999999],[1695787200,54830.808499999999],[1695873600,54830.808499999999],[1695960000,54830.808499999999],[1696046400,54830.808499999999],[1696132800,54830.808499999999],[1696219200,54830.808499999999],[1696305600,54830.808499999999],[1696392000,54830.808499999999],[1696478400,54830.808499999999],[1696564800,54830.808499999999],[1696651200,54830.808499999999],[1696737600,54830.808499999999],[1696824000,54830.808499999999],[1696910400,54830.808499999999],[1696996800,54830.808499999999],[1697083200,54830.808499999999],[1697169600,54830.808499999999],[1697256000,54830.808499999999],[1697342400,54830.808499999999],[1697428800,54830.808499999999],[1697515200,54830.808499999999],[1697601600,54830.808499999999],[1697688000,54830.808499999999],[1697774400,54830.808499999999],[1697860800,54830.808499999999],[1697947200,54830.808499999999],[1698033600,54830.808499999999],[1698120000,54830.808499999999],[1698206400,54830.808499999999],[1698292800,54830.808499999999],[1698379200,54830.808499999999],[1698465600,54830.808499999999],[1698552000,54830.808499999999],[1698638400,54830.808499999999],[1698724800,54830.808499999999],[1698811200,54830.808499999999],[1698897600,54830.808499999999],[1698984000,54830.808499999999],[1699070400,54830.808499999999],[1699156800,54830.808499999999],[1699246800,54830.808499999999],[1699333200,54830.808499999999],[1699419600,54830.808499999999],[1699506000,54830.808499999999],[1699592400,54830.808499999999],[1699678800,54830.808499999999],[1699765200,54830.808499999999],[1699851600,54830.808499999999],[1699938000,54830.808499999999],[1700024400,54830.808499999999],[1700110800,54830.808499999999],[1700197200,54830.808499999999],[1700283600,54830.808499999999],[1700370000,54830.808499999999],[1700456400,54830.808499999999],[1700542800,54830.808499999999],[1700629200,54830.808499999999],[1700715600,54830.808499999999],[1700802000,54830.808499999999],[1700888400,54830.808499999999],[1700974800,54830.808499999999],[1701061200,54830.808499999999],[1701147600,54830.808499999999],[1701234000,54830.808499999999],[1701320400,54830.808499999999],[1701406800,54830.808499999999],[1701493200,54830.808499999999],[1701579600,54830.808499999999],[1701666000,54830.808499999999],[1701752400,54830.808499999999],[1701838800,54830.808499999999],[1701925200,54830.808499999999],[1702011600,54830.808499999999],[1702098000,54830.808499999999],[1702184400,54830.808499999999],[1702270800,54830.808499999999],[1702357200,54830.808499999999],[1702443600,54830.808499999999],[1702530000,54830.808499999999],[1702616400,54830.808499999999],[1702702800,54830.808499999999],[1702789200,54830.808499999999],[1702875600,54830.808499999999],[1702962000,54830.808499999999],[1703048400,54830.808499999999],[1703134800,54830.808499999999],[1703221200,54830.808499999999],[1703307600,54830.808499999999],[1703394000,54830.808499999999],[1703480400,54830.808499999999],[1703566800,54830.808499999999],[1703653200,54830.808499999999],[1703739600,54830.808499999999],[1703826000,54830.808499999999],[1703912400,54830.808499999999],[1703998800,54830.808499999999],[1704085200,54830.808499999999],[1704171600,54830.808499999999],[1704258000,54830.808499999999],[1704344400,54830.808499999999],[1704430800,54830.808499999999],[1704517200,54830.808499999999],[1704603600,54830.808499999999],[1704690000,54830.808499999999],[1704776400,54830.808499999999],[1704862800,54830.808499999999],[1704949200,54830.808499999999],[1705035600,54830.808499999999],[1705122000,54830.808499999999],[1705208400,54830.808499999999],[1705294800,54830.808499999999],[1705381200,54830.808499999999],[1705467600,54830.808499999999],[1705554000,54830.808499999999],[1705640400,54830.808499999999],[1705726800,54830.808499999999],[1705813200,54830.808499999999],[1705899600,54830.808499999999],[1705986000,54830.808499999999],[1706072400,54830.808499999999],[1706158800,54830.808499999999],[1706245200,54830.808499999999],[1706331600,54830.808499999999],[1706418000,54830.808499999999],[1706504400,54830.808499999999],[1706590800,54830.808499999999],[1706677200,54830.808499999999],[1706763600,54830.808499999999],[1706850000,54830.808499999999],[1706936400,54830.808499999999],[1707022800,54830.808499999999],[1707109200,54830.808499999999],[1707195600,54830.808499999999],[1707282000,54830.808499999999],[1707368400,54830.808499999999],[1707454800,54830.808499999999],[1707541200,54830.808499999999],[1707627600,54830.808499999999],[1707714000,54830.808499999999],[1707800400,54830.808499999999],[1707886800,54830.808499999999],[1707973200,54830.808499999999],[1708059600,54830.808499999999],[1708146000,54830.808499999999],[1708232400,54830.808499999999],[1708318800,54830.808499999999],[1708405200,54830.808499999999],[1708491600,54830.808499999999],[1708578000,54830.808499999999],[1708664400,54830.808499999999],[1708750800,54830.808499999999],[1708837200,54830.808499999999],[1708923600,54830.808499999999],[1709010000,54830.808499999999],[1709096400,54830.808499999999],[1709182800,54830.808499999999],[1709269200,54830.808499999999],[1709355600,54830.808499999999],[1709442000,54830.808499999999],[1709528400,54830.808499999999],[1709614800,54830.808499999999],[1709701200,54830.808499999999],[1709787600,54830.808499999999],[1709874000,54830.808499999999],[1709960400,54830.808499999999],[1710046800,54830.808499999999],[1710129600,54830.808499999999],[1710216000,54830.808499999999],[1710302400,54830.808499999999],[1710388800,54830.808499999999],[1710475200,54830.808499999999],[1710561600,54830.808499999999],[1710648000,54830.808499999999],[1710734400,54830.808499999999],[1710820800,54830.808499999999],[1710907200,54830.808499999999],[1710993600,54830.808499999999],[1711080000,54830.808499999999],[1711166400,54830.808499999999],[1711252800,54830.808499999999],[1711339200,54830.808499999999],[1711425600,54830.808499999999],[1711512000,54830.808499999999],[1711598400,54830.808499999999],[1711684800,54830.808499999999],[1711771200,54830.808499999999],[1711857600,54830.808499999999],[1711944000,54830.808499999999],[1712030400,54830.808499999999],[1712116800,54830.808499999999],[1712203200,54830.808499999999],[1712289600,54830.808499999999],[1712376000,54830.808499999999],[1712462400,54830.808499999999],[1712548800,54830.808499999999],[1712635200,54830.808499999999],[1712721600,54830.808499999999],[1712808000,54830.808499999999],[1712894400,54830.808499999999],[1712980800,54830.808499999999],[1713067200,54830.808499999999],[1713153600,54830.808499999999],[1713240000,54830.808499999999],[1713326400,54830.808499999999],[1713412800,54830.808499999999],[1713499200,54830.808499999999],[1713585600,54830.808499999999],[1713672000,54830.808499999999],[1713758400,54830.808499999999],[1713844800,54830.808499999999],[1713931200,54830.808499999999],[1714017600,54830.808499999999],[1714104000,54830.808499999999],[1714190400,54830.808499999999],[1714276800,54830.808499999999],[1714363200,54830.808499999999],[1714449600,54830.808499999999],[1714536000,54830.808499999999],[1714622400,54830.808499999999],[1714708800,54830.808499999999],[1714795200,54830.808499999999],[1714881600,54830.808499999999],[1714968000,54830.808499999999],[1715054400,54830.808499999999],[1715140800,54830.808499999999],[1715227200,54830.808499999999],[1715313600,54830.808499999999],[1715400000,54830.808499999999],[1715486400,54830.808499999999],[1715572800,54830.808499999999],[1715659200,54830.808499999999],[1715745600,54830.808499999999],[1715832000,54830.808499999999],[1715918400,54830.808499999999],[1716004800,54830.808499999999],[1716091200,54830.808499999999],[1716177600,54830.808499999999],[1716264000,54830.808499999999],[1716350400,54830.808499999999],[1716436800,54830.808499999999],[1716523200,54830.808499999999],[1716609600,54830.808499999999],[1716696000,54830.808499999999],[1716782400,54830.808499999999],[1716868800,54830.808499999999],[1716955200,54830.808499999999],[1717041600,54830.808499999999],[1717128000,54830.808499999999],[1717214400,54830.808499999999],[1717300800,54830.808499999999],[1717387200,54830.808499999999],[1717473600,54830.808499999999],[1717560000,54830.808499999999],[1717646400,54830.808499999999],[1717732800,54830.808499999999],[1717819200,54830.808499999999],[1717905600,54830.808499999999],[1717992000,54830.808499999999],[1718078400,54830.808499999999],[1718164800,54830.808499999999],[1718251200,54830.808499999999],[1718337600,54830.808499999999],[1718424000,54830.808499999999],[1718510400,54830.808499999999],[1718596800,54830.808499999999],[1718683200,54830.808499999999],[1718769600,54830.808499999999],[1718856000,54830.808499999999],[1718942400,54830.808499999999],[1719028800,54830.808499999999],[1719115200,54830.808499999999],[1719201600,54830.808499999999],[1719288000,54830.808499999999],[1719374400,54830.808499999999],[1719460800,54830.808499999999],[1719547200,54830.808499999999],[1719633600,54830.808499999999],[1719720000,54830.808499999999],[1719806400,54830.808499999999],[1719892800,55370.707399999999],[1719979200,55370.707399999999],[1720065600,55370.707399999999],[1720152000,55370.707399999999],[1720238400,55370.707399999999],[1720324800,55370.707399999999],[1720411200,55370.707399999999],[1720497600,55370.707399999999],[1720584000,55370.707399999999],[1720670400,55370.707399999999],[1720756800,55370.707399999999],[1720843200,55370.707399999999],[1720929600,55370.707399999999],[1721016000,55370.707399999999],[1721102400,55370.707399999999],[1721188800,55370.707399999999],[1721275200,55370.707399999999],[1721361600,55370.707399999999],[1721448000,55370.707399999999],[1721534400,55370.707399999999],[1721620800,55370.707399999999],[1721707200,55370.707399999999],[1721793600,55370.707399999999],[1721880000,55370.707399999999],[1721966400,55370.707399999999],[1722052800,55370.707399999999],[1722139200,55370.707399999999],[1722225600,55370.707399999999],[1722312000,55370.707399999999],[1722398400,55370.707399999999],[1722484800,55370.707399999999],[1722571200,55370.707399999999],[1722657600,55370.707399999999],[1722744000,55370.707399999999],[1722830400,55370.707399999999],[1722916800,55370.707399999999],[1723003200,55370.707399999999],[1723089600,55370.707399999999],[1723176000,55370.707399999999],[1723262400,55370.707399999999],[1723348800,55370.707399999999],[1723435200,55370.707399999999],[1723521600,55370.707399999999],[1723608000,55370.707399999999],[1723694400,55370.707399999999],[1723780800,55370.707399999999],[1723867200,55370.707399999999],[1723953600,55370.707399999999],[1724040000,55370.707399999999],[1724126400,55370.707399999999],[1724212800,55370.707399999999],[1724299200,55370.707399999999],[1724385600,55370.707399999999],[1724472000,55370.707399999999],[1724558400,55370.707399999999],[1724644800,55370.707399999999],[1724731200,55370.707399999999],[1724817600,55370.707399999999],[1724904000,55370.707399999999],[1724990400,55370.707399999999],[1725076800,55370.707399999999],[1725163200,55370.707399999999],[1725249600,55370.707399999999],[1725336000,55370.707399999999],[1725422400,55370.707399999999],[1725508800,55370.707399999999],[1725595200,55370.707399999999],[1725681600,55370.707399999999],[1725768000,55370.707399999999],[1725854400,55370.707399999999],[1725940800,55370.707399999999],[1726027200,55370.707399999999],[1726113600,55370.707399999999],[1726200000,55370.707399999999],[1726286400,55370.707399999999],[1726372800,55370.707399999999],[1726459200,55370.707399999999],[1726545600,55370.707399999999],[1726632000,55370.707399999999],[1726718400,55370.707399999999],[1726804800,55370.707399999999],[1726891200,55370.707399999999],[1726977600,55370.707399999999],[1727064000,55370.707399999999],[1727150400,55370.707399999999],[1727236800,55370.707399999999],[1727323200,55370.707399999999],[1727409600,55370.707399999999],[1727496000,55370.707399999999],[1727582400,55370.707399999999],[1727668800,55370.707399999999],[1727755200,55370.707399999999],[1727841600,55370.707399999999],[1727928000,55370.707399999999],[1728014400,55370.707399999999],[1728100800,55370.707399999999],[1728187200,55370.707399999999],[1728273600,55370.707399999999],[1728360000,55370.707399999999],[1728446400,55370.707399999999],[1728532800,55370.707399999999],[1728619200,55370.707399999999],[1728705600,55370.707399999999],[1728792000,55370.707399999999],[1728878400,55370.707399999999],[1728964800,55370.707399999999],[1729051200,55370.707399999999],[1729137600,55370.707399999999],[1729224000,55370.707399999999],[1729310400,55370.707399999999],[1729396800,55370.707399999999],[1729483200,55370.707399999999],[1729569600,55370.707399999999],[1729656000,55370.707399999999],[1729742400,55370.707399999999],[1729828800,55370.707399999999],[1729915200,55370.707399999999],[1730001600,55370.707399999999],[1730088000,55370.707399999999],[1730174400,55370.707399999999],[1730260800,55370.707399999999],[1730347200,55370.707399999999],[1730433600,55370.707399999999],[1730520000,55370.707399999999],[1730606400,55370.707399999999],[1730696400,55370.707399999999],[1730782800,55370.707399999999],[1730869200,55370.707399999999],[1730955600,55370.707399999999],[1731042000,55370.707399999999],[1731128400,55370.707399999999],[1731214800,55370.707399999999],[1731301200,55370.707399999999],[1731387600,55370.707399999999],[1731474000,55370.707399999999],[1731560400,55370.707399999999],[1731646800,55370.707399999999],[1731733200,55370.707399999999],[1731819600,55370.707399999999],[1731906000,55370.707399999999],[1731992400,55370.707399999999],[1732078800,55370.707399999999],[1732165200,55370.707399999999],[1732251600,55370.707399999999],[1732338000,55370.707399999999],[1732424400,55370.707399999999],[1732510800,55370.707399999999],[1732597200,55370.707399999999],[1732683600,55370.707399999999],[1732770000,55370.707399999999],[1732856400,55370.707399999999],[1732942800,55370.707399999999],[1733029200,55370.707399999999],[1733115600,55370.707399999999],[1733202000,55370.707399999999],[1733288400,55370.707399999999],[1733374800,55370.707399999999],[1733461200,55370.707399999999],[1733547600,55370.707399999999],[1733634000,55370.707399999999],[1733720400,55370.707399999999],[1733806800,55370.707399999999],[1733893200,55370.707399999999],[1733979600,55370.707399999999],[1734066000,55370.707399999999],[1734152400,55370.707399999999],[1734238800,55370.707399999999],[1734325200,55370.707399999999],[1734411600,55370.707399999999],[1734498000,55370.707399999999],[1734584400,55370.707399999999],[1734670800,55370.707399999999],[1734757200,55370.707399999999],[1734843600,55370.707399999999],[1734930000,55370.707399999999],[1735016400,55370.707399999999],[1735102800,55370.707399999999],[1735189200,55370.707399999999],[1735275600,55370.707399999999],[1735362000,55370.707399999999],[1735448400,55370.707399999999],[1735534800,55370.707399999999],[1735621200,55370.707399999999],[1735707600,55370.707399999999],[1735794000,55370.707399999999],[1735880400,55370.707399999999],[1735966800,55370.707399999999],[1736053200,55370.707399999999],[1736139600,55370.707399999999],[1736226000,55370.707399999999],[1736312400,55370.707399999999],[1736398800,55370.707399999999],[1736485200,55370.707399999999],[1736571600,55370.707399999999],[1736658000,55370.707399999999],[1736744400,55370.707399999999],[1736830800,55370.707399999999],[1736917200,55370.707399999999],[1737003600,55370.707399999999],[1737090000,55370.707399999999],[1737176400,55370.707399999999],[1737262800,55370.707399999999],[1737349200,55370.707399999999],[1737435600,55370.707399999999],[1737522000,55370.707399999999],[1737608400,55370.707399999999],[1737694800,55370.707399999999],[1737781200,55370.707399999999],[1737867600,55370.707399999999],[1737954000,55370.707399999999],[1738040400,55370.707399999999],[1738126800,55370.707399999999],[1738213200,55370.707399999999],[1738299600,55370.707399999999],[1738386000,55370.707399999999],[1738472400,55370.707399999999],[1738558800,55370.707399999999],[1738645200,55370.707399999999],[1738731600,55370.707399999999],[1738818000,55370.707399999999],[1738904400,55370.707399999999],[1738990800,55370.707399999999],[1739077200,55370.707399999999],[1739163600,55370.707399999999],[1739250000,55370.707399999999],[1739336400,55370.707399999999],[1739422800,55370.707399999999],[1739509200,55370.707399999999],[1739595600,55370.707399999999],[1739682000,55370.707399999999],[1739768400,55370.707399999999],[1739854800,55370.707399999999],[1739941200,55370.707399999999],[1740027600,55370.707399999999],[1740114000,55370.707399999999],[1740200400,55370.707399999999],[1740286800,55370.707399999999],[1740373200,55370.707399999999],[1740459600,55370.707399999999],[1740546000,55370.707399999999],[1740632400,55370.707399999999],[1740718800,55370.707399999999],[1740805200,55370.707399999999],[1740891600,55370.707399999999],[1740978000,55370.707399999999],[1741064400,55370.707399999999],[1741150800,55370.707399999999],[1741237200,55370.707399999999],[1741323600,55370.707399999999],[1741410000,55370.707399999999],[1741496400,55370.707399999999],[1741579200,55370.707399999999],[1741665600,55370.707399999999],[1741752000,55370.707399999999],[1741838400,55370.707399999999],[1741924800,55370.707399999999],[1742011200,55370.707399999999],[1742097600,55370.707399999999],[1742184000,55370.707399999999],[1742270400,55370.707399999999],[1742356800,55370.707399999999],[1742443200,55370.707399999999],[1742529600,55370.707399999999],[1742616000,55370.707399999999],[1742702400,55370.707399999999],[1742788800,55370.707399999999],[1742875200,55370.707399999999],[1742961600,55370.707399999999],[1743048000,55370.707399999999],[1743134400,55370.707399999999],[1743220800,55370.707399999999],[1743307200,55370.707399999999],[1743393600,55370.707399999999],[1743480000,55370.707399999999],[1743566400,55370.707399999999],[1743652800,55370.707399999999],[1743739200,55370.707399999999],[1743825600,55370.707399999999],[1743912000,55370.707399999999],[1743998400,55370.707399999999],[1744084800,55370.707399999999],[1744171200,55370.707399999999],[1744257600,55370.707399999999],[1744344000,55370.707399999999],[1744430400,55370.707399999999],[1744516800,55370.707399999999],[1744603200,55370.707399999999],[1744689600,55370.707399999999],[1744776000,55370.707399999999],[1744862400,55370.707399999999],[1744948800,55370.707399999999],[1745035200,55370.707399999999],[1745121600,55370.707399999999],[1745208000,55370.707399999999],[1745294400,55370.707399999999],[1745380800,55370.707399999999],[1745467200,55370.707399999999],[1745553600,55370.707399999999],[1745640000,55370.707399999999],[1745726400,55370.707399999999],[1745812800,55370.707399999999],[1745899200,55370.707399999999],[1745985600,55370.707399999999],[1746072000,55370.707399999999],[1746158400,55370.707399999999],[1746244800,55370.707399999999],[1746331200,55370.707399999999],[1746417600,55370.707399999999],[1746504000,55370.707399999999],[1746590400,55370.707399999999],[1746676800,55370.707399999999],[1746763200,55370.707399999999],[1746849600,55370.707399999999],[1746936000,55370.707399999999],[1747022400,55370.707399999999],[1747108800,55370.707399999999],[1747195200,55370.707399999999],[1747281600,55370.707399999999],[1747368000,55370.707399999999],[1747454400,55370.707399999999],[1747540800,55370.707399999999],[1747627200,55370.707399999999],[1747713600,55370.707399999999],[1747800000,55370.707399999999],[1747886400,55370.707399999999],[1747972800,55370.707399999999],[1748059200,55370.707399999999],[1748145600,55370.707399999999],[1748232000,55370.707399999999],[1748318400,55370.707399999999],[1748404800,55370.707399999999],[1748491200,55370.707399999999],[1748577600,55370.707399999999],[1748664000,55370.707399999999],[1748750400,55370.707399999999],[1748836800,55370.707399999999],[1748923200,55370.707399999999],[1749009600,55370.707399999999],[1749096000,55370.707399999999],[1749182400,55370.707399999999],[1749268800,55370.707399999999],[1749355200,55370.707399999999],[1749441600,55370.707399999999],[1749528000,55370.707399999999],[1749614400,55370.707399999999],[1749700800,55370.707399999999],[1749787200,55370.707399999999],[1749873600,55370.707399999999],[1749960000,55370.707399999999],[1750046400,55370.707399999999],[1750132800,55370.707399999999],[1750219200,55370.707399999999],[1750305600,55370.707399999999],[1750392000,55370.707399999999],[1750478400,55370.707399999999],[1750564800,55370.707399999999],[1750651200,55370.707399999999],[1750737600,55370.707399999999],[1750824000,55370.707399999999],[1750910400,55370.707399999999],[1750996800,55370.707399999999],[1751083200,55370.707399999999],[1751169600,55370.707399999999],[1751256000,55370.707399999999],[1751342400,55370.707399999999],[1751428800,60688.710800000001],[1751515200,60688.710800000001],[1751601600,60688.710800000001],[1751688000,60688.710800000001],[1751774400,60688.710800000001],[1751860800,60688.710800000001],[1751947200,60688.710800000001],[1752033600,60688.710800000001],[1752120000,60688.710800000001],[1752206400,60688.710800000001],[1752292800,60688.710800000001],[1752379200,60688.710800000001],[1752465600,60688.710800000001],[1752552000,60688.710800000001],[1752638400,60688.710800000001],[1752724800,60688.710800000001],[1752811200,60688.710800000001],[1752897600,60688.710800000001],[1752984000,60688.710800000001],[1753070400,60688.710800000001],[1753156800,60688.710800000001],[1753243200,60688.710800000001],[1753329600,60688.710800000001],[1753416000,60688.710800000001],[1753502400,60688.710800000001],[1753588800,60688.710800000001],[1753675200,60688.710800000001],[1753761600,60688.710800000001],[1753848000,60688.710800000001],[1753934400,60688.710800000001],[1754020800,60688.710800000001],[1754107200,60688.710800000001],[1754193600,60688.710800000001],[1754280000,60688.710800000001],[1754366400,60688.710800000001],[1754452800,60688.710800000001],[1754539200,60688.710800000001],[1754625600,60688.710800000001],[1754712000,60688.710800000001],[1754798400,60688.710800000001],[1754884800,60688.710800000001],[1754971200,60688.710800000001],[1755057600,60688.710800000001],[1755144000,60688.710800000001],[1755230400,60688.710800000001],[1755316800,60688.710800000001],[1755403200,60688.710800000001],[1755489600,60688.710800000001],[1755576000,60688.710800000001],[1755662400,60688.710800000001],[1755748800,60688.710800000001],[1755835200,60688.710800000001],[1755921600,60688.710800000001],[1756008000,60688.710800000001],[1756094400,60688.710800000001],[1756180800,60688.710800000001],[1756267200,60688.710800000001],[1756353600,60688.710800000001],[1756440000,60688.710800000001],[1756526400,60688.710800000001],[1756612800,60688.710800000001],[1756699200,60688.710800000001],[1756785600,60688.710800000001],[1756872000,60688.710800000001],[1756958400,60688.710800000001],[1757044800,60688.710800000001],[1757131200,60688.710800000001],[1757217600,60688.710800000001],[1757304000,60688.710800000001],[1757390400,60688.710800000001],[1757476800,60688.710800000001],[1757563200,60688.710800000001],[1757649600,60688.710800000001],[1757736000,60688.710800000001],[1757822400,60688.710800000001],[1757908800,60688.710800000001],[1757995200,60688.710800000001],[1758081600,60688.710800000001],[1758168000,60688.710800000001],[1758254400,60688.710800000001],[1758340800,60688.710800000001],[1758427200,60688.710800000001],[1758513600,60688.710800000001],[1758600000,60688.710800000001],[1758686400,60688.710800000001],[1758772800,60688.710800000001],[1758859200,60688.710800000001],[1758945600,60688.710800000001],[1759032000,60688.710800000001],[1759118400,60688.710800000001],[1759204800,60688.710800000001],[1759291200,60688.710800000001],[1759377600,60688.710800000001],[1759464000,60688.710800000001],[1759550400,60688.710800000001],[1759636800,60688.710800000001],[1759723200,60688.710800000001],[1759809600,60688.710800000001],[1759896000,60688.710800000001],[1759982400,60688.710800000001],[1760068800,60688.710800000001],[1760155200,60688.710800000001],[1760241600,60688.710800000001],[1760328000,60688.710800000001],[1760414400,60688.710800000001],[1760500800,60688.710800000001],[1760587200,60688.710800000001],[1760673600,60688.710800000001],[1760760000,60688.710800000001],[1760846400,60688.710800000001],[1760932800,60688.710800000001],[1761019200,60688.710800000001],[1761105600,60688.710800000001],[1761192000,60688.710800000001],[1761278400,60688.710800000001],[1761364800,60688.710800000001],[1761451200,60688.710800000001],[1761537600,60688.710800000001],[1761624000,60688.710800000001],[1761710400,60688.710800000001],[1761796800,60688.710800000001],[1761883200,60688.710800000001],[1761969600,60688.710800000001],[1762056000,60688.710800000001],[1762146000,60688.710800000001],[1762232400,60688.710800000001],[1762318800,60688.710800000001],[1762405200,60688.710800000001],[1762491600,60688.710800000001],[1762578000,60688.710800000001],[1762664400,60688.710800000001],[1762750800,60688.710800000001],[1762837200,60688.710800000001],[1762923600,60688.710800000001],[1763010000,60688.710800000001],[1763096400,60688.710800000001],[1763182800,60688.710800000001],[1763269200,60688.710800000001],[1763355600,60688.710800000001],[1763442000,60688.710800000001],[1763528400,60688.710800000001],[1763614800,60688.710800000001],[1763701200,60688.710800000001],[1763787600,60688.710800000001],[1763874000,60688.710800000001],[1763960400,60688.710800000001],[1764046800,60688.710800000001],[1764133200,60688.710800000001],[1764219600,60688.710800000001],[1764306000,60688.710800000001],[1764392400,60688.710800000001],[1764478800,60688.710800000001],[1764565200,60688.710800000001],[1764651600,60688.710800000001],[1764738000,60688.710800000001],[1764824400,60688.710800000001],[1764910800,60688.710800000001],[1764997200,60688.710800000001],[1765083600,60688.710800000001],[1765170000,60688.710800000001],[1765256400,60688.710800000001],[1765342800,60688.710800000001],[1765429200,60688.710800000001],[1765515600,60688.710800000001],[1765602000,60688.710800000001],[1765688400,60688.710800000001],[1765774800,60688.710800000001],[1765861200,60688.710800000001],[1765947600,60688.710800000001],[1766034000,60688.710800000001],[1766120400,60688.710800000001],[1766206800,60688.710800000001],[1766293200,60688.710800000001],[1766379600,60688.710800000001],[1766466000,60688.710800000001],[1766552400,60688.710800000001],[1766638800,60688.710800000001],[1766725200,60688.710800000001],[1766811600,60688.710800000001],[1766898000,60688.710800000001],[1766984400,60688.710800000001],[1767070800,60688.710800000001],[1767157200,60688.710800000001],[1767243600,60688.710800000001],[1767330000,60688.710800000001],[1767416400,60688.710800000001],[1767502800,60688.710800000001],[1767589200,60688.710800000001],[1767675600,60688.710800000001],[1767762000,60688.710800000001],[1767848400,60688.710800000001],[1767934800,60688.710800000001],[1768021200,60688.710800000001],[1768107600,60688.710800000001],[1768194000,60688.710800000001],[1768280400,60688.710800000001],[1768366800,60688.710800000001],[1768453200,60688.710800000001],[1768539600,60688.710800000001],[1768626000,60688.710800000001],[1768712400,60688.710800000001],[1768798800,60688.710800000001],[1768885200,60688.710800000001],[1768971600,60688.710800000001],[1769058000,60688.710800000001],[1769144400,60688.710800000001],[1769230800,60688.710800000001],[1769317200,60688.710800000001],[1769403600,60688.710800000001],[1769490000,60688.710800000001],[1769576400,60688.710800000001],[1769662800,60688.710800000001],[1769749200,60688.710800000001],[1769835600,60688.710800000001],[1769922000,60688.710800000001],[1770008400,60688.710800000001],[1770094800,60688.710800000001],[1770181200,60688.710800000001],[1770267600,60688.710800000001],[1770354000,60688.710800000001],[1770440400,60688.710800000001],[1770526800,60688.710800000001],[1770613200,60688.710800000001],[1770699600,60688.710800000001],[1770786000,60688.710800000001],[1770872400,60688.710800000001],[1770958800,60688.710800000001],[1771045200,60688.710800000001],[1771131600,60688.710800000001],[1771218000,60688.710800000001],[1771304400,60688.710800000001],[1771390800,60688.710800000001],[1771477200,60688.710800000001],[1771563600,60688.710800000001],[1771650000,60688.710800000001],[1771736400,60688.710800000001],[1771822800,60688.710800000001],[1771909200,60688.710800000001],[1771995600,60688.710800000001],[1772082000,60688.710800000001],[1772168400,60688.710800000001],[1772254800,60688.710800000001],[1772341200,60688.710800000001],[1772427600,60688.710800000001],[1772514000,60688.710800000001],[1772600400,60688.710800000001],[1772686800,60688.710800000001],[1772773200,60688.710800000001],[1772859600,60688.710800000001],[1772946000,60688.710800000001],[1773028800,60688.710800000001],[1773115200,60688.710800000001],[1773201600,60688.710800000001],[1773288000,60688.710800000001],[1773374400,60688.710800000001],[1773460800,60688.710800000001],[1773547200,60688.710800000001],[1773633600,60688.710800000001],[1773720000,60688.710800000001],[1773806400,60688.710800000001],[1773892800,60688.710800000001],[1773979200,60688.710800000001],[1774065600,60688.710800000001],[1774152000,60688.710800000001],[1774238400,60688.710800000001],[1774324800,60688.710800000001],[1774411200,60688.710800000001],[1774497600,60688.710800000001],[1774584000,60688.710800000001],[1774670400,60688.710800000001],[1774756800,60688.710800000001],[1774843200,60688.710800000001],[1774929600,60688.710800000001],[1775016000,60688.710800000001],[1775102400,60688.710800000001],[1775188800,60688.710800000001],[1775275200,60688.710800000001],[1775361600,60688.710800000001],[1775448000,60688.710800000001],[1775534400,60688.710800000001],[1775620800,60688.710800000001],[1775707200,60688.710800000001],[1775793600,60688.710800000001],[1775880000,60688.710800000001],[1775966400,60688.710800000001],[1776052800,60688.710800000001],[1776139200,60688.710800000001],[1776225600,60688.710800000001],[1776312000,60688.710800000001],[1776398400,60688.710800000001],[1776484800,60688.710800000001],[1776571200,60688.710800000001],[1776657600,60688.710800000001],[1776744000,60688.710800000001],[1776830400,60688.710800000001],[1776916800,60688.710800000001],[1777003200,60688.710800000001],[1777089600,60688.710800000001],[1777176000,60688.710800000001],[1777262400,60688.710800000001],[1777348800,60688.710800000001],[1777435200,60688.710800000001],[1777521600,60688.710800000001],[1777608000,60688.710800000001],[1777694400,60688.710800000001],[1777780800,60688.710800000001],[1777867200,60688.710800000001],[1777953600,60688.710800000001],[1778040000,60688.710800000001],[1778126400,60688.710800000001],[1778212800,60688.710800000001],[1778299200,60688.710800000001],[1778385600,60688.710800000001],[1778472000,60688.710800000001],[1778558400,60688.710800000001],[1778644800,60688.710800000001],[1778731200,60688.710800000001],[1778817600,60688.710800000001],[1778904000,60688.710800000001],[1778990400,60688.710800000001],[1779076800,60688.710800000001],[1779163200,60688.710800000001],[1779249600,60688.710800000001],[1779336000,60688.710800000001],[1779422400,60688.710800000001],[1779508800,60688.710800000001],[1779595200,60688.710800000001],[1779681600,60688.710800000001],[1779768000,60688.710800000001],[1779854400,60688.710800000001],[1779940800,60688.710800000001],[1780027200,60688.710800000001],[1780113600,60688.710800000001],[1780200000,60688.710800000001],[1780286400,60688.710800000001],[1780372800,60688.710800000001],[1780459200,60688.710800000001],[1780545600,60688.710800000001],[1780632000,60688.710800000001],[1780718400,60688.710800000001],[1780804800,60688.710800000001],[1780891200,60688.710800000001],[1780977600,60688.710800000001],[1781064000,60688.710800000001],[1781150400,60688.710800000001],[1781236800,60688.710800000001],[1781323200,60688.710800000001],[1781409600,60688.710800000001],[1781496000,60688.710800000001],[1781582400,60688.710800000001],[1781668800,60688.710800000001],[1781755200,60688.710800000001],[1781841600,60688.710800000001],[1781928000,60688.710800000001],[1782014400,60688.710800000001],[1782100800,60688.710800000001],[1782187200,60688.710800000001],[1782273600,60688.710800000001],[1782360000,60688.710800000001],[1782446400,60688.710800000001],[1782532800,60688.710800000001],[1782619200,60688.710800000001],[1782705600,60688.710800000001],[1782792000,60688.710800000001],[1782878400,60688.710800000001],[1782964800,60895.910799999998],[1783051200,60895.910799999998],[1783137600,60895.910799999998],[1783224000,60895.910799999998],[1783310400,60895.910799999998],[1783396800,60895.910799999998],[1783483200,60895.910799999998],[1783569600,60895.910799999998],[1783656000,60895.910799999998],[1783742400,60895.910799999998],[1783828800,60895.910799999998],[1783915200,60895.910799999998],[1784001600,60895.910799999998],[1784088000,60895.910799999998],[1784174400,60895.910799999998],[1784260800,60895.910799999998],[1784347200,60895.910799999998],[1784433600,60895.910799999998],[1784520000,60895.910799999998],[1784606400,60895.910799999998],[1784692800,60895.910799999998],[1784779200,60895.910799999998],[1784865600,60895.910799999998],[1784952000,60895.910799999998],[1785038400,60895.910799999998],[1785124800,60895.910799999998],[1785211200,60895.910799999998],[1785297600,60895.910799999998],[1785384000,60895.910799999998],[1785470400,60895.910799999998],[1785556800,60895.910799999998],[1785643200,60895.910799999998],[1785729600,60895.910799999998],[1785816000,60895.910799999998]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.8327999999999],[947048400,1996.8327999999999],[947134800,1996.8327999999999],[947221200,1996.8327999999999],[947307600,1996.8327999999999],[947394000,1996.8327999999999],[947480400,1996.8327999999999],[947566800,1996.8327999999999],[947653200,1996.8327999999999],[947739600,1996.8327999999999],[947826000,1996.8327999999999],[947912400,1996.8327999999999],[947998800,1996.8327999999999],[948085200,1996.8327999999999],[948171600,1996.8327999999999],[948258000,1996.8327999999999],[948344400,1996.8327999999999],[948430800,1996.8327999999999],[948517200,1996.8327999999999],[948603600,1996.8327999999999],[948690000,1996.8327999999999],[948776400,1996.8327999999999],[948862800,1996.8327999999999],[948949200,1996.8327999999999],[949035600,1996.8327999999999],[949122000,1996.8327999999999],[949208400,1996.8327999999999],[949294800,1996.8327999999999],[949381200,1996.8327999999999],[949467600,1996.8327999999999],[949554000,1996.8327999999999],[949640400,1996.8327999999999],[949726800,1996.8327999999999],[949813200,1996.8327999999999],[949899600,1996.8327999999999],[949986000,1996.8327999999999],[950072400,1996.8327999999999],[950158800,1996.8327999999999],[950245200,1996.8327999999999],[950331600,1996.8327999999999],[950418000,1996.8327999999999],[950504400,1996.8327999999999],[950590800,1996.8327999999999],[950677200,1996.8327999999999],[950763600,1996.8327999999999],[950850000,1996.8327999999999],[950936400,1996.8327999999999],[951022800,1996.8327999999999],[951109200,1996.8327999999999],[951195600,1996.8327999999999],[951282000,1996.8327999999999],[951368400,1996.8327999999999],[951454800,1996.8327999999999],[951541200,1996.8327999999999],[951627600,1996.8327999999999],[951714000,1996.8327999999999],[951800400,1996.8327999999999],[951886800,1996.8327999999999],[951973200,1996.8327999999999],[952059600,1996.8327999999999],[952146000,1996.8327999999999],[952232400,1996.8327999999999],[952318800,1996.8327999999999],[952405200,1996.8327999999999],[952491600,1996.8327999999999],[952578000,1996.8327999999999],[952664400,1996.8327999999999],[952750800,1996.8327999999999],[952837200,1996.8327999999999],[952923600,1996.8327999999999],[953010000,1996.8327999999999],[953096400,1996.8327999999999],[953182800,1996.8327999999999],[953269200,1996.8327999999999],[953355600,1996.8327999999999],[953442000,1996.8327999999999],[953528400,1996.8327999999999],[953614800,1996.8327999999999],[953701200,1996.8327999999999],[953787600,1996.8327999999999],[953874000,1996.8327999999999],[953960400,1996.8327999999999],[954046800,1996.8327999999999],[954133200,1996.8327999999999],[954219600,1996.8327999999999],[954306000,1996.8327999999999],[954392400,1996.8327999999999],[954478800,1996.8327999999999],[954565200,1996.8327999999999],[954651600,1996.8327999999999],[954734400,1996.8327999999999],[954820800,1996.8327999999999],[954907200,1996.8327999999999],[954993600,1996.8327999999999],[955080000,1996.8327999999999],[955166400,1996.8327999999999],[955252800,1996.8327999999999],[955339200,1996.8327999999999],[955425600,1996.8327999999999],[955512000,1996.8327999999999],[955598400,1996.8327999999999],[955684800,1996.8327999999999],[955771200,1996.8327999999999],[955857600,1996.8327999999999],[955944000,1996.8327999999999],[956030400,1996.8327999999999],[956116800,1996.8327999999999],[956203200,1996.8327999999999],[956289600,1996.8327999999999],[956376000,1996.8327999999999],[956462400,1996.8327999999999],[956548800,1996.8327999999999],[956635200,1996.8327999999999],[956721600,1996.8327999999999],[956808000,1996.8327999999999],[956894400,1996.8327999999999],[956980800,1996.8327999999999],[957067200,1996.8327999999999],[957153600,1996.8327999999999],[957240000,1996.8327999999999],[957326400,1996.8327999999999],[957412800,1996.8327999999999],[957499200,1996.8327999999999],[957585600,1996.8327999999999],[957672000,1996.8327999999999],[957758400,1996.8327999999999],[957844800,1996.8327999999999],[957931200,1996.8327999999999],[958017600,1996.8327999999999],[958104000,1996.8327999999999],[958190400,1996.8327999999999],[958276800,1996.8327999999999],[958363200,1996.8327999999999],[958449600,1996.8327999999999],[958536000,1996.8327999999999],[958622400,1996.8327999999999],[958708800,1996.8327999999999],[958795200,1996.8327999999999],[958881600,1996.8327999999999],[958968000,1996.8327999999999],[959054400,1996.8327999999999],[959140800,1996.8327999999999],[959227200,1996.8327999999999],[959313600,1996.8327999999999],[959400000,1996.8327999999999],[959486400,1996.8327999999999],[959572800,1996.8327999999999],[959659200,1996.8327999999999],[959745600,1996.8327999999999],[959832000,1996.8327999999999],[959918400,1996.8327999999999],[960004800,1996.8327999999999],[960091200,1996.8327999999999],[960177600,1996.8327999999999],[960264000,1996.8327999999999],[960350400,1996.8327999999999],[960436800,1996.8327999999999],[960523200,1996.8327999999999],[960609600,1996.8327999999999],[960696000,1996.8327999999999],[960782400,1996.8327999999999],[960868800,1996.8327999999999],[960955200,1996.8327999999999],[961041600,1996.8327999999999],[961128000,1996.8327999999999],[961214400,1996.8327999999999],[961300800,1996.8327999999999],[961387200,1996.8327999999999],[961473600,1996.8327999999999],[961560000,1996.8327999999999],[961646400,1996.8327999999999],[961732800,1996.8327999999999],[961819200,1996.8327999999999],[961905600,1996.8327999999999],[961992000,1996.8327999999999],[962078400,1996.8327999999999],[962164800,1996.8327999999999],[962251200,1996.8327999999999],[962337600,1996.8327999999999],[962424000,1996.8327999999999],[962510400,1996.8327999999999],[962596800,1996.8327999999999],[962856000,2224.9097999999999],[962942400,2224.9097999999999],[963028800,2224.9097999999999],[963115200,2224.9097999999999],[963201600,2224.9097999999999],[963288000,2224.9097999999999],[963374400,2224.9097999999999],[963460800,2224.9097999999999],[963547200,2224.9097999999999],[963633600,2224.9097999999999],[963720000,2224.9097999999999],[963806400,2224.9097999999999],[963892800,2224.9097999999999],[963979200,2224.9097999999999],[964065600,2224.9097999999999],[964152000,2224.9097999999999],[964238400,2224.9097999999999],[964324800,2224.9097999999999],[964411200,2224.9097999999999],[964497600,2224.9097999999999],[964584000,2224.9097999999999],[964670400,2224.9097999999999],[964756800,2224.9097999999999],[964843200,2224.9097999999999],[964929600,2224.9097999999999],[965016000,2224.9097999999999],[965102400,2224.9097999999999],[965188800,2224.9097999999999],[965275200,2224.9097999999999],[965361600,2224.9097999999999],[965448000,2224.9097999999999],[965534400,2224.9097999999999],[965620800,2224.9097999999999],[965707200,2224.9097999999999],[965793600,2224.9097999999999],[965880000,2224.9097999999999],[965966400,2224.9097999999999],[966052800,2224.9097999999999],[966139200,2224.9097999999999],[966225600,2224.9097999999999],[966312000,2224.9097999999999],[966398400,2224.9097999999999],[966484800,2224.9097999999999],[966571200,2224.9097999999999],[966657600,2224.9097999999999],[966744000,2224.9097999999999],[966830400,2224.9097999999999],[966916800,2224.9097999999999],[967003200,2224.9097999999999],[967089600,2224.9097999999999],[967176000,2224.9097999999999],[967262400,2224.9097999999999],[967348800,2224.9097999999999],[967435200,2224.9097999999999],[967521600,2224.9097999999999],[967608000,2224.9097999999999],[967694400,2224.9097999999999],[967780800,2224.9097999999999],[967867200,2224.9097999999999],[967953600,2224.9097999999999],[968040000,2224.9097999999999],[968126400,2224.9097999999999],[968212800,2224.9097999999999],[968299200,2224.9097999999999],[968385600,2224.9097999999999],[968472000,2224.9097999999999],[968558400,2224.9097999999999],[968644800,2224.9097999999999],[968731200,2224.9097999999999],[968817600,2224.9097999999999],[968904000,2224.9097999999999],[968990400,2224.9097999999999],[969076800,2224.9097999999999],[969163200,2224.9097999999999],[969249600,2224.9097999999999],[969336000,2224.9097999999999],[969422400,2224.9097999999999],[969508800,2224.9097999999999],[969595200,2224.9097999999999],[969681600,2224.9097999999999],[969768000,2224.9097999999999],[969854400,2224.9097999999999],[969940800,2224.9097999999999],[970027200,2224.9097999999999],[970113600,2224.9097999999999],[970200000,2224.9097999999999],[970286400,2224.9097999999999],[970372800,2224.9097999999999],[970459200,2224.9097999999999],[970545600,2224.9097999999999],[970632000,2224.9097999999999],[970718400,2224.9097999999999],[970804800,2224.9097999999999],[970891200,2224.9097999999999],[970977600,2224.9097999999999],[971064000,2224.9097999999999],[971150400,2224.9097999999999],[971236800,2224.9097999999999],[971323200,2224.9097999999999],[971409600,2224.9097999999999],[971496000,2224.9097999999999],[971582400,2224.9097999999999],[971668800,2224.9097999999999],[971755200,2224.9097999999999],[971841600,2224.9097999999999],[971928000,2224.9097999999999],[972014400,2224.9097999999999],[972100800,2224.9097999999999],[972187200,2224.9097999999999],[972273600,2224.9097999999999],[972360000,2224.9097999999999],[972446400,2224.9097999999999],[972532800,2224.9097999999999],[972619200,2224.9097999999999],[972705600,2224.9097999999999],[972792000,2224.9097999999999],[972882000,2224.9097999999999],[972968400,2224.9097999999999],[973054800,2224.9097999999999],[973141200,2224.9097999999999],[973227600,2224.9097999999999],[973314000,2224.9097999999999],[973400400,2224.9097999999999],[973486800,2224.9097999999999],[973573200,2224.9097999999999],[973659600,2224.9097999999999],[973746000,2224.9097999999999],[973832400,2224.9097999999999],[973918800,2224.9097999999999],[974005200,2224.9097999999999],[974091600,2224.9097999999999],[974178000,2224.9097999999999],[974264400,2224.9097999999999],[974350800,2224.9097999999999],[974437200,2224.9097999999999],[974523600,2224.9097999999999],[974610000,2224.9097999999999],[974696400,2224.9097999999999],[974782800,2224.9097999999999],[974869200,2224.9097999999999],[974955600,2224.9097999999999],[975042000,2224.9097999999999],[975128400,2224.9097999999999],[975214800,2224.9097999999999],[975301200,2224.9097999999999],[975387600,2224.9097999999999],[975474000,2224.9097999999999],[975560400,2224.9097999999999],[975646800,2224.9097999999999],[975733200,2224.9097999999999],[975819600,2224.9097999999999],[975906000,2224.9097999999999],[975992400,2224.9097999999999],[976078800,2224.9097999999999],[976165200,2224.9097999999999],[976251600,2224.9097999999999],[976338000,2224.9097999999999],[976424400,2224.9097999999999],[976510800,2224.9097999999999],[976597200,2224.9097999999999],[976683600,2224.9097999999999],[976770000,2224.9097999999999],[976856400,2224.9097999999999],[976942800,2224.9097999999999],[977029200,2224.9097999999999],[977115600,2224.9097999999999],[977202000,2224.9097999999999],[977288400,2224.9097999999999],[977374800,2224.9097999999999],[977461200,2224.9097999999999],[977547600,2224.9097999999999],[977634000,2224.9097999999999],[977720400,2224.9097999999999],[977806800,2224.9097999999999],[977893200,2224.9097999999999],[977979600,2224.9097999999999],[978066000,2224.9097999999999],[978152400,2224.9097999999999],[978238800,2224.9097999999999],[978325200,2224.9097999999999],[978411600,2224.9097999999999],[978498000,2224.9097999999999],[978584400,2224.9097999999999],[978670800,2224.9097999999999],[978757200,2224.9097999999999],[978843600,2224.9097999999999],[978930000,2224.9097999999999],[979016400,2224.9097999999999],[979102800,2224.9097999999999],[979189200,2224.9097999999999],[979275600,2224.9097999999999],[979362000,2224.9097999999999],[979448400,2224.9097999999999],[979534800,2224.9097999999999],[979621200,2224.9097999999999],[979707600,2224.9097999999999],[979794000,2224.9097999999999],[979880400,2224.9097999999999],[979966800,2224.9097999999999],[980053200,2224.9097999999999],[980139600,2224.9097999999999],[980226000,2224.9097999999999],[980312400,2224.9097999999999],[980398800,2224.9097999999999],[980485200,2224.9097999999999],[980571600,2224.9097999999999],[980658000,2224.9097999999999],[980744400,2224.9097999999999],[980830800,2224.9097999999999],[980917200,2224.9097999999999],[981003600,2224.9097999999999],[981090000,2224.9097999999999],[981176400,2224.9097999999999],[981262800,2224.9097999999999],[981349200,2224.9097999999999],[981435600,2224.9097999999999],[981522000,2224.9097999999999],[981608400,2224.9097999999999],[981694800,2224.9097999999999],[981781200,2224.9097999999999],[981867600,2224.9097999999999],[981954000,2224.9097999999999],[982040400,2224.9097999999999],[982126800,2224.9097999999999],[982213200,2224.9097999999999],[982299600,2224.9097999999999],[982386000,2224.9097999999999],[982472400,2224.9097999999999],[982558800,2224.9097999999999],[982645200,2224.9097999999999],[982731600,2224.9097999999999],[982818000,2224.9097999999999],[982904400,2224.9097999999999],[982990800,2224.9097999999999],[983077200,2224.9097999999999],[983163600,2224.9097999999999],[983250000,2224.9097999999999],[983336400,2224.9097999999999],[983422800,2224.9097999999999],[983509200,2224.9097999999999],[983595600,2224.9097999999999],[983682000,2224.9097999999999],[983768400,2224.9097999999999],[983854800,2224.9097999999999],[983941200,2224.9097999999999],[984027600,2224.9097999999999],[984114000,2224.9097999999999],[984200400,2224.9097999999999],[984286800,2224.9097999999999],[984373200,2224.9097999999999],[984459600,2224.9097999999999],[984546000,2224.9097999999999],[984632400,2224.9097999999999],[984718800,2224.9097999999999],[984805200,2224.9097999999999],[984891600,2224.9097999999999],[984978000,2224.9097999999999],[985064400,2224.9097999999999],[985150800,2224.9097999999999],[985237200,2224.9097999999999],[985323600,2224.9097999999999],[985410000,2224.9097999999999],[985496400,2224.9097999999999],[985582800,2224.9097999999999],[985669200,2224.9097999999999],[985755600,2224.9097999999999],[985842000,2224.9097999999999],[985928400,2224.9097999999999],[986014800,2224.9097999999999],[986101200,2224.9097999999999],[986184000,2224.9097999999999],[986270400,2224.9097999999999],[986356800,2224.9097999999999],[986443200,2224.9097999999999],[986529600,2224.9097999999999],[986616000,2224.9097999999999],[986702400,2224.9097999999999],[986788800,2224.9097999999999],[986875200,2224.9097999999999],[986961600,2224.9097999999999],[987048000,2224.9097999999999],[987134400,2224.9097999999999],[987220800,2224.9097999999999],[987307200,2224.9097999999999],[987393600,2224.9097999999999],[987480000,2224.9097999999999],[987566400,2224.9097999999999],[987652800,2224.9097999999999],[987739200,2224.9097999999999],[987825600,2224.9097999999999],[987912000,2224.9097999999999],[987998400,2224.9097999999999],[988084800,2224.9097999999999],[988171200,2224.9097999999999],[988257600,2224.9097999999999],[988344000,2224.9097999999999],[988430400,2224.9097999999999],[988516800,2224.9097999999999],[988603200,2224.9097999999999],[988689600,2224.9097999999999],[988776000,2224.9097999999999],[988862400,2224.9097999999999],[988948800,2224.9097999999999],[989035200,2224.9097999999999],[989121600,2224.9097999999999],[989208000,2224.9097999999999],[989294400,2224.9097999999999],[989380800,2224.9097999999999],[989467200,2224.9097999999999],[989553600,2224.9097999999999],[989640000,2224.9097999999999],[989726400,2224.9097999999999],[989812800,2224.9097999999999],[989899200,2224.9097999999999],[989985600,2224.9097999999999],[990072000,2224.9097999999999],[990158400,2224.9097999999999],[990244800,2224.9097999999999],[990331200,2224.9097999999999],[990417600,2224.9097999999999],[990504000,2224.9097999999999],[990590400,2224.9097999999999],[990676800,2224.9097999999999],[990763200,2224.9097999999999],[990849600,2224.9097999999999],[990936000,2224.9097999999999],[991022400,2224.9097999999999],[991108800,2224.9097999999999],[991195200,2224.9097999999999],[991281600,2224.9097999999999],[991368000,2224.9097999999999],[991454400,2224.9097999999999],[991540800,2224.9097999999999],[991627200,2224.9097999999999],[991713600,2224.9097999999999],[991800000,2224.9097999999999],[991886400,2224.9097999999999],[991972800,2224.9097999999999],[992059200,2224.9097999999999],[992145600,2224.9097999999999],[992232000,2224.9097999999999],[992318400,2224.9097999999999],[992404800,2224.9097999999999],[992491200,2224.9097999999999],[992577600,2224.9097999999999],[992664000,2224.9097999999999],[992750400,2224.9097999999999],[992836800,2224.9097999999999],[992923200,2224.9097999999999],[993009600,2224.9097999999999],[993096000,2224.9097999999999],[993182400,2224.9097999999999],[993268800,2224.9097999999999],[993355200,2224.9097999999999],[993441600,2224.9097999999999],[993528000,2224.9097999999999],[993614400,2224.9097999999999],[993700800,2224.9097999999999],[993787200,2224.9097999999999],[993873600,2224.9097999999999],[993960000,2224.9097999999999],[994046400,2224.9097999999999],[994219200,2569.4834999999998],[994305600,2569.4834999999998],[994392000,2569.4834999999998],[994478400,2569.4834999999998],[994564800,2569.4834999999998],[994651200,2569.4834999999998],[994737600,2569.4834999999998],[994824000,2569.4834999999998],[994910400,2569.4834999999998],[994996800,2569.4834999999998],[995083200,2569.4834999999998],[995169600,2569.4834999999998],[995256000,2569.4834999999998],[995342400,2569.4834999999998],[995428800,2569.4834999999998],[995515200,2569.4834999999998],[995601600,2569.4834999999998],[995688000,2569.4834999999998],[995774400,2569.4834999999998],[995860800,2569.4834999999998],[995947200,2569.4834999999998],[996033600,2569.4834999999998],[996120000,2569.4834999999998],[996206400,2569.4834999999998],[996292800,2569.4834999999998],[996379200,2569.4834999999998],[996465600,2569.4834999999998],[996552000,2569.4834999999998],[996638400,2569.4834999999998],[996724800,2569.4834999999998],[996811200,2569.4834999999998],[996897600,2569.4834999999998],[996984000,2569.4834999999998],[997070400,2569.4834999999998],[997156800,2569.4834999999998],[997243200,2569.4834999999998],[997329600,2569.4834999999998],[997416000,2569.4834999999998],[997502400,2569.4834999999998],[997588800,2569.4834999999998],[997675200,2569.4834999999998],[997761600,2569.4834999999998],[997848000,2569.4834999999998],[997934400,2569.4834999999998],[998020800,2569.4834999999998],[998107200,2569.4834999999998],[998193600,2569.4834999999998],[998280000,2569.4834999999998],[998366400,2569.4834999999998],[998452800,2569.4834999999998],[998539200,2569.4834999999998],[998625600,2569.4834999999998],[998712000,2569.4834999999998],[998798400,2569.4834999999998],[998884800,2569.4834999999998],[998971200,2569.4834999999998],[999057600,2569.4834999999998],[999144000,2569.4834999999998],[999230400,2569.4834999999998],[999316800,2569.4834999999998],[999403200,2569.4834999999998],[999489600,2569.4834999999998],[999576000,2569.4834999999998],[999662400,2569.4834999999998],[999748800,2569.4834999999998],[999835200,2569.4834999999998],[999921600,2569.4834999999998],[1000008000,2569.4834999999998],[1000094400,2569.4834999999998],[1000180800,2569.4834999999998],[1000267200,2569.4834999999998],[1000353600,2569.4834999999998],[1000440000,2569.4834999999998],[1000526400,2569.4834999999998],[1000612800,2569.4834999999998],[1000699200,2569.4834999999998],[1000785600,2569.4834999999998],[1000872000,2569.4834999999998],[1000958400,2569.4834999999998],[1001044800,2569.4834999999998],[1001131200,2569.4834999999998],[1001217600,2569.4834999999998],[1001304000,2569.4834999999998],[1001390400,2569.4834999999998],[1001476800,2569.4834999999998],[1001563200,2569.4834999999998],[1001649600,2569.4834999999998],[1001736000,2569.4834999999998],[1001822400,2569.4834999999998],[1001908800,2569.4834999999998],[1001995200,2569.4834999999998],[1002081600,2569.4834999999998],[1002168000,2569.4834999999998],[1002254400,2569.4834999999998],[1002340800,2569.4834999999998],[1002427200,2569.4834999999998],[1002513600,2569.4834999999998],[1002600000,2569.4834999999998],[1002686400,2569.4834999999998],[1002772800,2569.4834999999998],[1002859200,2569.4834999999998],[1002945600,2569.4834999999998],[1003032000,2569.4834999999998],[1003118400,2569.4834999999998],[1003204800,2569.4834999999998],[1003291200,2569.4834999999998],[1003377600,2569.4834999999998],[1003464000,2569.4834999999998],[1003550400,2569.4834999999998],[1003636800,2569.4834999999998],[1003723200,2569.4834999999998],[1003809600,2569.4834999999998],[1003896000,2569.4834999999998],[1003982400,2569.4834999999998],[1004068800,2569.4834999999998],[1004155200,2569.4834999999998],[1004241600,2569.4834999999998],[1004331600,2569.4834999999998],[1004418000,2569.4834999999998],[1004504400,2569.4834999999998],[1004590800,2569.4834999999998],[1004677200,2569.4834999999998],[1004763600,2569.4834999999998],[1004850000,2569.4834999999998],[1004936400,2569.4834999999998],[1005022800,2569.4834999999998],[1005109200,2569.4834999999998],[1005195600,2569.4834999999998],[1005282000,2569.4834999999998],[1005368400,2569.4834999999998],[1005454800,2569.4834999999998],[1005541200,2569.4834999999998],[1005627600,2569.4834999999998],[1005714000,2569.4834999999998],[1005800400,2569.4834999999998],[1005886800,2569.4834999999998],[1005973200,2569.4834999999998],[1006059600,2569.4834999999998],[1006146000,2569.4834999999998],[1006232400,2569.4834999999998],[1006318800,2569.4834999999998],[1006405200,2569.4834999999998],[1006491600,2569.4834999999998],[1006578000,2569.4834999999998],[1006664400,2569.4834999999998],[1006750800,2569.4834999999998],[1006837200,2569.4834999999998],[1006923600,2569.4834999999998],[1007010000,2569.4834999999998],[1007096400,2569.4834999999998],[1007182800,2569.4834999999998],[1007269200,2569.4834999999998],[1007355600,2569.4834999999998],[1007442000,2569.4834999999998],[1007528400,2569.4834999999998],[1007614800,2569.4834999999998],[1007701200,2569.4834999999998],[1007787600,2569.4834999999998],[1007874000,2569.4834999999998],[1007960400,2569.4834999999998],[1008046800,2569.4834999999998],[1008133200,2569.4834999999998],[1008219600,2569.4834999999998],[1008306000,2569.4834999999998],[1008392400,2569.4834999999998],[1008478800,2569.4834999999998],[1008565200,2569.4834999999998],[1008651600,2569.4834999999998],[1008738000,2569.4834999999998],[1008824400,2569.4834999999998],[1008910800,2569.4834999999998],[1008997200,2569.4834999999998],[1009083600,2569.4834999999998],[1009170000,2569.4834999999998],[1009256400,2569.4834999999998],[1009342800,2569.4834999999998],[1009429200,2569.4834999999998],[1009515600,2569.4834999999998],[1009602000,2569.4834999999998],[1009688400,2569.4834999999998],[1009774800,2569.4834999999998],[1009861200,2569.4834999999998],[1009947600,2569.4834999999998],[1010034000,2569.4834999999998],[1010120400,2569.4834999999998],[1010206800,2569.4834999999998],[1010293200,2569.4834999999998],[1010379600,2569.4834999999998],[1010466000,2569.4834999999998],[1010552400,2569.4834999999998],[1010638800,2569.4834999999998],[1010725200,2569.4834999999998],[1010811600,2569.4834999999998],[1010898000,2569.4834999999998],[1010984400,2569.4834999999998],[1011070800,2569.4834999999998],[1011157200,2569.4834999999998],[1011243600,2569.4834999999998],[1011330000,2569.4834999999998],[1011416400,2569.4834999999998],[1011502800,2569.4834999999998],[1011589200,2569.4834999999998],[1011675600,2569.4834999999998],[1011762000,2569.4834999999998],[1011848400,2569.4834999999998],[1011934800,2569.4834999999998],[1012021200,2569.4834999999998],[1012107600,2569.4834999999998],[1012194000,2569.4834999999998],[1012280400,2569.4834999999998],[1012366800,2569.4834999999998],[1012453200,2569.4834999999998],[1012539600,2569.4834999999998],[1012626000,2569.4834999999998],[1012712400,2569.4834999999998],[1012798800,2569.4834999999998],[1012885200,2569.4834999999998],[1012971600,2569.4834999999998],[1013058000,2569.4834999999998],[1013144400,2569.4834999999998],[1013230800,2569.4834999999998],[1013317200,2569.4834999999998],[1013403600,2569.4834999999998],[1013490000,2569.4834999999998],[1013576400,2569.4834999999998],[1013662800,2569.4834999999998],[1013749200,2569.4834999999998],[1013835600,2569.4834999999998],[1013922000,2569.4834999999998],[1014008400,2569.4834999999998],[1014094800,2569.4834999999998],[1014181200,2569.4834999999998],[1014267600,2569.4834999999998],[1014354000,2569.4834999999998],[1014440400,2569.4834999999998],[1014526800,2569.4834999999998],[1014613200,2569.4834999999998],[1014699600,2569.4834999999998],[1014786000,2569.4834999999998],[1014872400,2569.4834999999998],[1014958800,2569.4834999999998],[1015045200,2569.4834999999998],[1015131600,2569.4834999999998],[1015218000,2569.4834999999998],[1015304400,2569.4834999999998],[1015390800,2569.4834999999998],[1015477200,2569.4834999999998],[1015563600,2569.4834999999998],[1015650000,2569.4834999999998],[1015736400,2569.4834999999998],[1015822800,2569.4834999999998],[1015909200,2569.4834999999998],[1015995600,2569.4834999999998],[1016082000,2569.4834999999998],[1016168400,2569.4834999999998],[1016254800,2569.4834999999998],[1016341200,2569.4834999999998],[1016427600,2569.4834999999998],[1016514000,2569.4834999999998],[1016600400,2569.4834999999998],[1016686800,2569.4834999999998],[1016773200,2569.4834999999998],[1016859600,2569.4834999999998],[1016946000,2569.4834999999998],[1017032400,2569.4834999999998],[1017118800,2569.4834999999998],[1017205200,2569.4834999999998],[1017291600,2569.4834999999998],[1017378000,2569.4834999999998],[1017464400,2569.4834999999998],[1017550800,2569.4834999999998],[1017637200,2569.4834999999998],[1017723600,2569.4834999999998],[1017810000,2569.4834999999998],[1017896400,2569.4834999999998],[1017982800,2569.4834999999998],[1018069200,2569.4834999999998],[1018155600,2569.4834999999998],[1018238400,2569.4834999999998],[1018324800,2569.4834999999998],[1018411200,2569.4834999999998],[1018497600,2569.4834999999998],[1018584000,2569.4834999999998],[1018670400,2569.4834999999998],[1018756800,2569.4834999999998],[1018843200,2569.4834999999998],[1018929600,2569.4834999999998],[1019016000,2569.4834999999998],[1019102400,2569.4834999999998],[1019188800,2569.4834999999998],[1019275200,2569.4834999999998],[1019361600,2569.4834999999998],[1019448000,2569.4834999999998],[1019534400,2569.4834999999998],[1019620800,2569.4834999999998],[1019707200,2569.4834999999998],[1019793600,2569.4834999999998],[1019880000,2569.4834999999998],[1019966400,2569.4834999999998],[1020052800,2569.4834999999998],[1020139200,2569.4834999999998],[1020225600,2569.4834999999998],[1020312000,2569.4834999999998],[1020398400,2569.4834999999998],[1020484800,2569.4834999999998],[1020571200,2569.4834999999998],[1020657600,2569.4834999999998],[1020744000,2569.4834999999998],[1020830400,2569.4834999999998],[1020916800,2569.4834999999998],[1021003200,2569.4834999999998],[1021089600,2569.4834999999998],[1021176000,2569.4834999999998],[1021262400,2569.4834999999998],[1021348800,2569.4834999999998],[1021435200,2569.4834999999998],[1021521600,2569.4834999999998],[1021608000,2569.4834999999998],[1021694400,2569.4834999999998],[1021780800,2569.4834999999998],[1021867200,2569.4834999999998],[1021953600,2569.4834999999998],[1022040000,2569.4834999999998],[1022126400,2569.4834999999998],[1022212800,2569.4834999999998],[1022299200,2569.4834999999998],[1022385600,2569.4834999999998],[1022472000,2569.4834999999998],[1022558400,2569.4834999999998],[1022644800,2569.4834999999998],[1022731200,2569.4834999999998],[1022817600,2569.4834999999998],[1022904000,2569.4834999999998],[1022990400,2569.4834999999998],[1023076800,2569.4834999999998],[1023163200,2569.4834999999998],[1023249600,2569.4834999999998],[1023336000,2569.4834999999998],[1023422400,2569.4834999999998],[1023508800,2569.4834999999998],[1023595200,2569.4834999999998],[1023681600,2569.4834999999998],[1023768000,2569.4834999999998],[1023854400,2569.4834999999998],[1023940800,2569.4834999999998],[1024027200,2569.4834999999998],[1024113600,2569.4834999999998],[1024200000,2569.4834999999998],[1024286400,2569.4834999999998],[1024372800,2569.4834999999998],[1024459200,2569.4834999999998],[1024545600,2569.4834999999998],[1024632000,2569.4834999999998],[1024718400,2569.4834999999998],[1024804800,2569.4834999999998],[1024891200,2569.4834999999998],[1024977600,2569.4834999999998],[1025064000,2569.4834999999998],[1025150400,2569.4834999999998],[1025236800,2569.4834999999998],[1025582400,3328.1686],[1025668800,3328.1686],[1025755200,3328.1686],[1025841600,3328.1686],[1025928000,3328.1686],[1026014400,3328.1686],[1026100800,3328.1686],[1026187200,3328.1686],[1026273600,3328.1686],[1026360000,3328.1686],[1026446400,3328.1686],[1026532800,3328.1686],[1026619200,3328.1686],[1026705600,3328.1686],[1026792000,3328.1686],[1026878400,3328.1686],[1026964800,3328.1686],[1027051200,3328.1686],[1027137600,3328.1686],[1027224000,3328.1686],[1027310400,3328.1686],[1027396800,3328.1686],[1027483200,3328.1686],[1027569600,3328.1686],[1027656000,3328.1686],[1027742400,3328.1686],[1027828800,3328.1686],[1027915200,3328.1686],[1028001600,3328.1686],[1028088000,3328.1686],[1028174400,3328.1686],[1028260800,3328.1686],[1028347200,3328.1686],[1028433600,3328.1686],[1028520000,3328.1686],[1028606400,3328.1686],[1028692800,3328.1686],[1028779200,3328.1686],[1028865600,3328.1686],[1028952000,3328.1686],[1029038400,3328.1686],[1029124800,3328.1686],[1029211200,3328.1686],[1029297600,3328.1686],[1029384000,3328.1686],[1029470400,3328.1686],[1029556800,3328.1686],[1029643200,3328.1686],[1029729600,3328.1686],[1029816000,3328.1686],[1029902400,3328.1686],[1029988800,3328.1686],[1030075200,3328.1686],[1030161600,3328.1686],[1030248000,3328.1686],[1030334400,3328.1686],[1030420800,3328.1686],[1030507200,3328.1686],[1030593600,3328.1686],[1030680000,3328.1686],[1030766400,3328.1686],[1030852800,3328.1686],[1030939200,3328.1686],[1031025600,3328.1686],[1031112000,3328.1686],[1031198400,3328.1686],[1031284800,3328.1686],[1031371200,3328.1686],[1031457600,3328.1686],[1031544000,3328.1686],[1031630400,3328.1686],[1031716800,3328.1686],[1031803200,3328.1686],[1031889600,3328.1686],[1031976000,3328.1686],[1032062400,3328.1686],[1032148800,3328.1686],[1032235200,3328.1686],[1032321600,3328.1686],[1032408000,3328.1686],[1032494400,3328.1686],[1032580800,3328.1686],[1032667200,3328.1686],[1032753600,3328.1686],[1032840000,3328.1686],[1032926400,3328.1686],[1033012800,3328.1686],[1033099200,3328.1686],[1033185600,3328.1686],[1033272000,3328.1686],[1033358400,3328.1686],[1033444800,3328.1686],[1033531200,3328.1686],[1033617600,3328.1686],[1033704000,3328.1686],[1033790400,3328.1686],[1033876800,3328.1686],[1033963200,3328.1686],[1034049600,3328.1686],[1034136000,3328.1686],[1034222400,3328.1686],[1034308800,3328.1686],[1034395200,3328.1686],[1034481600,3328.1686],[1034568000,3328.1686],[1034654400,3328.1686],[1034740800,3328.1686],[1034827200,3328.1686],[1034913600,3328.1686],[1035000000,3328.1686],[1035086400,3328.1686],[1035172800,3328.1686],[1035259200,3328.1686],[1035345600,3328.1686],[1035432000,3328.1686],[1035518400,3328.1686],[1035604800,3328.1686],[1035691200,3328.1686],[1035781200,3328.1686],[1035867600,3328.1686],[1035954000,3328.1686],[1036040400,3328.1686],[1036126800,3328.1686],[1036213200,3328.1686],[1036299600,3328.1686],[1036386000,3328.1686],[1036472400,3328.1686],[1036558800,3328.1686],[1036645200,3328.1686],[1036731600,3328.1686],[1036818000,3328.1686],[1036904400,3328.1686],[1036990800,3328.1686],[1037077200,3328.1686],[1037163600,3328.1686],[1037250000,3328.1686],[1037336400,3328.1686],[1037422800,3328.1686],[1037509200,3328.1686],[1037595600,3328.1686],[1037682000,3328.1686],[1037768400,3328.1686],[1037854800,3328.1686],[1037941200,3328.1686],[1038027600,3328.1686],[1038114000,3328.1686],[1038200400,3328.1686],[1038286800,3328.1686],[1038373200,3328.1686],[1038459600,3328.1686],[1038546000,3328.1686],[1038632400,3328.1686],[1038718800,3328.1686],[1038805200,3328.1686],[1038891600,3328.1686],[1038978000,3328.1686],[1039064400,3328.1686],[1039150800,3328.1686],[1039237200,3328.1686],[1039323600,3328.1686],[1039410000,3328.1686],[1039496400,3328.1686],[1039582800,3328.1686],[1039669200,3328.1686],[1039755600,3328.1686],[1039842000,3328.1686],[1039928400,3328.1686],[1040014800,3328.1686],[1040101200,3328.1686],[1040187600,3328.1686],[1040274000,3328.1686],[1040360400,3328.1686],[1040446800,3328.1686],[1040533200,3328.1686],[1040619600,3328.1686],[1040706000,3328.1686],[1040792400,3328.1686],[1040878800,3328.1686],[1040965200,3328.1686],[1041051600,3328.1686],[1041138000,3328.1686],[1041224400,3328.1686],[1041310800,3328.1686],[1041397200,3328.1686],[1041483600,3328.1686],[1041570000,3328.1686],[1041656400,3328.1686],[1041742800,3328.1686],[1041829200,3328.1686],[1041915600,3328.1686],[1042002000,3328.1686],[1042088400,3328.1686],[1042174800,3328.1686],[1042261200,3328.1686],[1042347600,3328.1686],[1042434000,3328.1686],[1042520400,3328.1686],[1042606800,3328.1686],[1042693200,3328.1686],[1042779600,3328.1686],[1042866000,3328.1686],[1042952400,3328.1686],[1043038800,3328.1686],[1043125200,3328.1686],[1043211600,3328.1686],[1043298000,3328.1686],[1043384400,3328.1686],[1043470800,3328.1686],[1043557200,3328.1686],[1043643600,3328.1686],[1043730000,3328.1686],[1043816400,3328.1686],[1043902800,3328.1686],[1043989200,3328.1686],[1044075600,3328.1686],[1044162000,3328.1686],[1044248400,3328.1686],[1044334800,3328.1686],[1044421200,3328.1686],[1044507600,3328.1686],[1044594000,3328.1686],[1044680400,3328.1686],[1044766800,3328.1686],[1044853200,3328.1686],[1044939600,3328.1686],[1045026000,3328.1686],[1045112400,3328.1686],[1045198800,3328.1686],[1045285200,3328.1686],[1045371600,3328.1686],[1045458000,3328.1686],[1045544400,3328.1686],[1045630800,3328.1686],[1045717200,3328.1686],[1045803600,3328.1686],[1045890000,3328.1686],[1045976400,3328.1686],[1046062800,3328.1686],[1046149200,3328.1686],[1046235600,3328.1686],[1046322000,3328.1686],[1046408400,3328.1686],[1046494800,3328.1686],[1046581200,3328.1686],[1046667600,3328.1686],[1046754000,3328.1686],[1046840400,3328.1686],[1046926800,3328.1686],[1047013200,3328.1686],[1047099600,3328.1686],[1047186000,3328.1686],[1047272400,3328.1686],[1047358800,3328.1686],[1047445200,3328.1686],[1047531600,3328.1686],[1047618000,3328.1686],[1047704400,3328.1686],[1047790800,3328.1686],[1047877200,3328.1686],[1047963600,3328.1686],[1048050000,3328.1686],[1048136400,3328.1686],[1048222800,3328.1686],[1048309200,3328.1686],[1048395600,3328.1686],[1048482000,3328.1686],[1048568400,3328.1686],[1048654800,3328.1686],[1048741200,3328.1686],[1048827600,3328.1686],[1048914000,3328.1686],[1049000400,3328.1686],[1049086800,3328.1686],[1049173200,3328.1686],[1049259600,3328.1686],[1049346000,3328.1686],[1049432400,3328.1686],[1049518800,3328.1686],[1049605200,3328.1686],[1049688000,3328.1686],[1049774400,3328.1686],[1049860800,3328.1686],[1049947200,3328.1686],[1050033600,3328.1686],[1050120000,3328.1686],[1050206400,3328.1686],[1050292800,3328.1686],[1050379200,3328.1686],[1050465600,3328.1686],[1050552000,3328.1686],[1050638400,3328.1686],[1050724800,3328.1686],[1050811200,3328.1686],[1050897600,3328.1686],[1050984000,3328.1686],[1051070400,3328.1686],[1051156800,3328.1686],[1051243200,3328.1686],[1051329600,3328.1686],[1051416000,3328.1686],[1051502400,3328.1686],[1051588800,3328.1686],[1051675200,3328.1686],[1051761600,3328.1686],[1051848000,3328.1686],[1051934400,3328.1686],[1052020800,3328.1686],[1052107200,3328.1686],[1052193600,3328.1686],[1052280000,3328.1686],[1052366400,3328.1686],[1052452800,3328.1686],[1052539200,3328.1686],[1052625600,3328.1686],[1052712000,3328.1686],[1052798400,3328.1686],[1052884800,3328.1686],[1052971200,3328.1686],[1053057600,3328.1686],[1053144000,3328.1686],[1053230400,3328.1686],[1053316800,3328.1686],[1053403200,3328.1686],[1053489600,3328.1686],[1053576000,3328.1686],[1053662400,3328.1686],[1053748800,3328.1686],[1053835200,3328.1686],[1053921600,3328.1686],[1054008000,3328.1686],[1054094400,3328.1686],[1054180800,3328.1686],[1054267200,3328.1686],[1054353600,3328.1686],[1054440000,3328.1686],[1054526400,3328.1686],[1054612800,3328.1686],[1054699200,3328.1686],[1054785600,3328.1686],[1054872000,3328.1686],[1054958400,3328.1686],[1055044800,3328.1686],[1055131200,3328.1686],[1055217600,3328.1686],[1055304000,3328.1686],[1055390400,3328.1686],[1055476800,3328.1686],[1055563200,3328.1686],[1055649600,3328.1686],[1055736000,3328.1686],[1055822400,3328.1686],[1055908800,3328.1686],[1055995200,3328.1686],[1056081600,3328.1686],[1056168000,3328.1686],[1056254400,3328.1686],[1056340800,3328.1686],[1056427200,3328.1686],[1056513600,3328.1686],[1056600000,3328.1686],[1056686400,3328.1686],[1056772800,3328.1686],[1056859200,3328.1686],[1056945600,3328.1686],[1057032000,3328.1686],[1057118400,3507.5969],[1057204800,3507.5969],[1057291200,3507.5969],[1057377600,3507.5969],[1057464000,3507.5969],[1057550400,3507.5969],[1057636800,3507.5969],[1057723200,3507.5969],[1057809600,3507.5969],[1057896000,3507.5969],[1057982400,3507.5969],[1058068800,3507.5969],[1058155200,3507.5969],[1058241600,3507.5969],[1058328000,3507.5969],[1058414400,3507.5969],[1058500800,3507.5969],[1058587200,3507.5969],[1058673600,3507.5969],[1058760000,3507.5969],[1058846400,3507.5969],[1058932800,3507.5969],[1059019200,3507.5969],[1059105600,3507.5969],[1059192000,3507.5969],[1059278400,3507.5969],[1059364800,3507.5969],[1059451200,3507.5969],[1059537600,3507.5969],[1059624000,3507.5969],[1059710400,3507.5969],[1059796800,3507.5969],[1059883200,3507.5969],[1059969600,3507.5969],[1060056000,3507.5969],[1060142400,3507.5969],[1060228800,3507.5969],[1060315200,3507.5969],[1060401600,3507.5969],[1060488000,3507.5969],[1060574400,3507.5969],[1060660800,3507.5969],[1060747200,3507.5969],[1060833600,3507.5969],[1060920000,3507.5969],[1061006400,3507.5969],[1061092800,3507.5969],[1061179200,3507.5969],[1061265600,3507.5969],[1061352000,3507.5969],[1061438400,3507.5969],[1061524800,3507.5969],[1061611200,3507.5969],[1061697600,3507.5969],[1061784000,3507.5969],[1061870400,3507.5969],[1061956800,3507.5969],[1062043200,3507.5969],[1062129600,3507.5969],[1062216000,3507.5969],[1062302400,3507.5969],[1062388800,3507.5969],[1062475200,3507.5969],[1062561600,3507.5969],[1062648000,3507.5969],[1062734400,3507.5969],[1062820800,3507.5969],[1062907200,3507.5969],[1062993600,3507.5969],[1063080000,3507.5969],[1063166400,3507.5969],[1063252800,3507.5969],[1063339200,3507.5969],[1063425600,3507.5969],[1063512000,3507.5969],[1063598400,3507.5969],[1063684800,3507.5969],[1063771200,3507.5969],[1063857600,3507.5969],[1063944000,3507.5969],[1064030400,3507.5969],[1064116800,3507.5969],[1064203200,3507.5969],[1064289600,3507.5969],[1064376000,3507.5969],[1064462400,3507.5969],[1064548800,3507.5969],[1064635200,3507.5969],[1064721600,3507.5969],[1064808000,3507.5969],[1064894400,3507.5969],[1064980800,3507.5969],[1065067200,3507.5969],[1065153600,3507.5969],[1065240000,3507.5969],[1065326400,3507.5969],[1065412800,3507.5969],[1065499200,3507.5969],[1065585600,3507.5969],[1065672000,3507.5969],[1065758400,3507.5969],[1065844800,3507.5969],[1065931200,3507.5969],[1066017600,3507.5969],[1066104000,3507.5969],[1066190400,3507.5969],[1066276800,3507.5969],[1066363200,3507.5969],[1066449600,3507.5969],[1066536000,3507.5969],[1066622400,3507.5969],[1066708800,3507.5969],[1066795200,3507.5969],[1066881600,3507.5969],[1066968000,3507.5969],[1067054400,3507.5969],[1067140800,3507.5969],[1067230800,3507.5969],[1067317200,3507.5969],[1067403600,3507.5969],[1067490000,3507.5969],[1067576400,3507.5969],[1067662800,3507.5969],[1067749200,3507.5969],[1067835600,3507.5969],[1067922000,3507.5969],[1068008400,3507.5969],[1068094800,3507.5969],[1068181200,3507.5969],[1068267600,3507.5969],[1068354000,3507.5969],[1068440400,3507.5969],[1068526800,3507.5969],[1068613200,3507.5969],[1068699600,3507.5969],[1068786000,3507.5969],[1068872400,3507.5969],[1068958800,3507.5969],[1069045200,3507.5969],[1069131600,3507.5969],[1069218000,3507.5969],[1069304400,3507.5969],[1069390800,3507.5969],[1069477200,3507.5969],[1069563600,3507.5969],[1069650000,3507.5969],[1069736400,3507.5969],[1069822800,3507.5969],[1069909200,3507.5969],[1069995600,3507.5969],[1070082000,3507.5969],[1070168400,3507.5969],[1070254800,3507.5969],[1070341200,3507.5969],[1070427600,3507.5969],[1070514000,3507.5969],[1070600400,3507.5969],[1070686800,3507.5969],[1070773200,3507.5969],[1070859600,3507.5969],[1070946000,3507.5969],[1071032400,3507.5969],[1071118800,3507.5969],[1071205200,3507.5969],[1071291600,3507.5969],[1071378000,3507.5969],[1071464400,3507.5969],[1071550800,3507.5969],[1071637200,3507.5969],[1071723600,3507.5969],[1071810000,3507.5969],[1071896400,3507.5969],[1071982800,3507.5969],[1072069200,3507.5969],[1072155600,3507.5969],[1072242000,3507.5969],[1072328400,3507.5969],[1072414800,3507.5969],[1072501200,3507.5969],[1072587600,3507.5969],[1072674000,3507.5969],[1072760400,3507.5969],[1072846800,3507.5969],[1072933200,3507.5969],[1073019600,3507.5969],[1073106000,3507.5969],[1073192400,3507.5969],[1073278800,3507.5969],[1073365200,3507.5969],[1073451600,3507.5969],[1073538000,3507.5969],[1073624400,3507.5969],[1073710800,3507.5969],[1073797200,3507.5969],[1073883600,3507.5969],[1073970000,3507.5969],[1074056400,3507.5969],[1074142800,3507.5969],[1074229200,3507.5969],[1074315600,3507.5969],[1074402000,3507.5969],[1074488400,3507.5969],[1074574800,3507.5969],[1074661200,3507.5969],[1074747600,3507.5969],[1074834000,3507.5969],[1074920400,3507.5969],[1075006800,3507.5969],[1075093200,3507.5969],[1075179600,3507.5969],[1075266000,3507.5969],[1075352400,3507.5969],[1075438800,3507.5969],[1075525200,3507.5969],[1075611600,3507.5969],[1075698000,3507.5969],[1075784400,3507.5969],[1075870800,3507.5969],[1075957200,3507.5969],[1076043600,3507.5969],[1076130000,3507.5969],[1076216400,3507.5969],[1076302800,3507.5969],[1076389200,3507.5969],[1076475600,3507.5969],[1076562000,3507.5969],[1076648400,3507.5969],[1076734800,3507.5969],[1076821200,3507.5969],[1076907600,3507.5969],[1076994000,3507.5969],[1077080400,3507.5969],[1077166800,3507.5969],[1077253200,3507.5969],[1077339600,3507.5969],[1077426000,3507.5969],[1077512400,3507.5969],[1077598800,3507.5969],[1077685200,3507.5969],[1077771600,3507.5969],[1077858000,3507.5969],[1077944400,3507.5969],[1078030800,3507.5969],[1078117200,3507.5969],[1078203600,3507.5969],[1078290000,3507.5969],[1078376400,3507.5969],[1078462800,3507.5969],[1078549200,3507.5969],[1078635600,3507.5969],[1078722000,3507.5969],[1078808400,3507.5969],[1078894800,3507.5969],[1078981200,3507.5969],[1079067600,3507.5969],[1079154000,3507.5969],[1079240400,3507.5969],[1079326800,3507.5969],[1079413200,3507.5969],[1079499600,3507.5969],[1079586000,3507.5969],[1079672400,3507.5969],[1079758800,3507.5969],[1079845200,3507.5969],[1079931600,3507.5969],[1080018000,3507.5969],[1080104400,3507.5969],[1080190800,3507.5969],[1080277200,3507.5969],[1080363600,3507.5969],[1080450000,3507.5969],[1080536400,3507.5969],[1080622800,3507.5969],[1080709200,3507.5969],[1080795600,3507.5969],[1080882000,3507.5969],[1080968400,3507.5969],[1081054800,3507.5969],[1081137600,3507.5969],[1081224000,3507.5969],[1081310400,3507.5969],[1081396800,3507.5969],[1081483200,3507.5969],[1081569600,3507.5969],[1081656000,3507.5969],[1081742400,3507.5969],[1081828800,3507.5969],[1081915200,3507.5969],[1082001600,3507.5969],[1082088000,3507.5969],[1082174400,3507.5969],[1082260800,3507.5969],[1082347200,3507.5969],[1082433600,3507.5969],[1082520000,3507.5969],[1082606400,3507.5969],[1082692800,3507.5969],[1082779200,3507.5969],[1082865600,3507.5969],[1082952000,3507.5969],[1083038400,3507.5969],[1083124800,3507.5969],[1083211200,3507.5969],[1083297600,3507.5969],[1083384000,3507.5969],[1083470400,3507.5969],[1083556800,3507.5969],[1083643200,3507.5969],[1083729600,3507.5969],[1083816000,3507.5969],[1083902400,3507.5969],[1083988800,3507.5969],[1084075200,3507.5969],[1084161600,3507.5969],[1084248000,3507.5969],[1084334400,3507.5969],[1084420800,3507.5969],[1084507200,3507.5969],[1084593600,3507.5969],[1084680000,3507.5969],[1084766400,3507.5969],[1084852800,3507.5969],[1084939200,3507.5969],[1085025600,3507.5969],[1085112000,3507.5969],[1085198400,3507.5969],[1085284800,3507.5969],[1085371200,3507.5969],[1085457600,3507.5969],[1085544000,3507.5969],[1085630400,3507.5969],[1085716800,3507.5969],[1085803200,3507.5969],[1085889600,3507.5969],[1085976000,3507.5969],[1086062400,3507.5969],[1086148800,3507.5969],[1086235200,3507.5969],[1086321600,3507.5969],[1086408000,3507.5969],[1086494400,3507.5969],[1086580800,3507.5969],[1086667200,3507.5969],[1086753600,3507.5969],[1086840000,3507.5969],[1086926400,3507.5969],[1087012800,3507.5969],[1087099200,3507.5969],[1087185600,3507.5969],[1087272000,3507.5969],[1087358400,3507.5969],[1087444800,3507.5969],[1087531200,3507.5969],[1087617600,3507.5969],[1087704000,3507.5969],[1087790400,3507.5969],[1087876800,3507.5969],[1087963200,3507.5969],[1088049600,3507.5969],[1088136000,3507.5969],[1088222400,3507.5969],[1088308800,3507.5969],[1088395200,3507.5969],[1088481600,3507.5969],[1088568000,3507.5969],[1088654400,3507.5969],[1088740800,3930.7136],[1088827200,3930.7136],[1088913600,3930.7136],[1089000000,3930.7136],[1089086400,3930.7136],[1089172800,3930.7136],[1089259200,3930.7136],[1089345600,3930.7136],[1089432000,3930.7136],[1089518400,3930.7136],[1089604800,3930.7136],[1089691200,3930.7136],[1089777600,3930.7136],[1089864000,3930.7136],[1089950400,3930.7136],[1090036800,3930.7136],[1090123200,3930.7136],[1090209600,3930.7136],[1090296000,3930.7136],[1090382400,3930.7136],[1090468800,3930.7136],[1090555200,3930.7136],[1090641600,3930.7136],[1090728000,3930.7136],[1090814400,3930.7136],[1090900800,3930.7136],[1090987200,3930.7136],[1091073600,3930.7136],[1091160000,3930.7136],[1091246400,3930.7136],[1091332800,3930.7136],[1091419200,3930.7136],[1091505600,3930.7136],[1091592000,3930.7136],[1091678400,3930.7136],[1091764800,3930.7136],[1091851200,3930.7136],[1091937600,3930.7136],[1092024000,3930.7136],[1092110400,3930.7136],[1092196800,3930.7136],[1092283200,3930.7136],[1092369600,3930.7136],[1092456000,3930.7136],[1092542400,3930.7136],[1092628800,3930.7136],[1092715200,3930.7136],[1092801600,3930.7136],[1092888000,3930.7136],[1092974400,3930.7136],[1093060800,3930.7136],[1093147200,3930.7136],[1093233600,3930.7136],[1093320000,3930.7136],[1093406400,3930.7136],[1093492800,3930.7136],[1093579200,3930.7136],[1093665600,3930.7136],[1093752000,3930.7136],[1093838400,3930.7136],[1093924800,3930.7136],[1094011200,3930.7136],[1094097600,3930.7136],[1094184000,3930.7136],[1094270400,3930.7136],[1094356800,3930.7136],[1094443200,3930.7136],[1094529600,3930.7136],[1094616000,3930.7136],[1094702400,3930.7136],[1094788800,3930.7136],[1094875200,3930.7136],[1094961600,3930.7136],[1095048000,3930.7136],[1095134400,3930.7136],[1095220800,3930.7136],[1095307200,3930.7136],[1095393600,3930.7136],[1095480000,3930.7136],[1095566400,3930.7136],[1095652800,3930.7136],[1095739200,3930.7136],[1095825600,3930.7136],[1095912000,3930.7136],[1095998400,3930.7136],[1096084800,3930.7136],[1096171200,3930.7136],[1096257600,3930.7136],[1096344000,3930.7136],[1096430400,3930.7136],[1096516800,3930.7136],[1096603200,3930.7136],[1096689600,3930.7136],[1096776000,3930.7136],[1096862400,3930.7136],[1096948800,3930.7136],[1097035200,3930.7136],[1097121600,3930.7136],[1097208000,3930.7136],[1097294400,3930.7136],[1097380800,3930.7136],[1097467200,3930.7136],[1097553600,3930.7136],[1097640000,3930.7136],[1097726400,3930.7136],[1097812800,3930.7136],[1097899200,3930.7136],[1097985600,3930.7136],[1098072000,3930.7136],[1098158400,3930.7136],[1098244800,3930.7136],[1098331200,3930.7136],[1098417600,3930.7136],[1098504000,3930.7136],[1098590400,3930.7136],[1098676800,3930.7136],[1098763200,3930.7136],[1098849600,3930.7136],[1098936000,3930.7136],[1099022400,3930.7136],[1099108800,3930.7136],[1099195200,3930.7136],[1099285200,3930.7136],[1099371600,3930.7136],[1099458000,3930.7136],[1099544400,3930.7136],[1099630800,3930.7136],[1099717200,3930.7136],[1099803600,3930.7136],[1099890000,3930.7136],[1099976400,3930.7136],[1100062800,3930.7136],[1100149200,3930.7136],[1100235600,3930.7136],[1100322000,3930.7136],[1100408400,3930.7136],[1100494800,3930.7136],[1100581200,3930.7136],[1100667600,3930.7136],[1100754000,3930.7136],[1100840400,3930.7136],[1100926800,3930.7136],[1101013200,3930.7136],[1101099600,3930.7136],[1101186000,3930.7136],[1101272400,3930.7136],[1101358800,3930.7136],[1101445200,3930.7136],[1101531600,3930.7136],[1101618000,3930.7136],[1101704400,3930.7136],[1101790800,3930.7136],[1101877200,3930.7136],[1101963600,3930.7136],[1102050000,3930.7136],[1102136400,3930.7136],[1102222800,3930.7136],[1102309200,3930.7136],[1102395600,3930.7136],[1102482000,3930.7136],[1102568400,3930.7136],[1102654800,3930.7136],[1102741200,3930.7136],[1102827600,3930.7136],[1102914000,3930.7136],[1103000400,3930.7136],[1103086800,3930.7136],[1103173200,3930.7136],[1103259600,3930.7136],[1103346000,3930.7136],[1103432400,3930.7136],[1103518800,3930.7136],[1103605200,3930.7136],[1103691600,3930.7136],[1103778000,3930.7136],[1103864400,3930.7136],[1103950800,3930.7136],[1104037200,3930.7136],[1104123600,3930.7136],[1104210000,3930.7136],[1104296400,3930.7136],[1104382800,3930.7136],[1104469200,3930.7136],[1104555600,3930.7136],[1104642000,3930.7136],[1104728400,3930.7136],[1104814800,3930.7136],[1104901200,3930.7136],[1104987600,3930.7136],[1105074000,3930.7136],[1105160400,3930.7136],[1105246800,3930.7136],[1105333200,3930.7136],[1105419600,3930.7136],[1105506000,3930.7136],[1105592400,3930.7136],[1105678800,3930.7136],[1105765200,3930.7136],[1105851600,3930.7136],[1105938000,3930.7136],[1106024400,3930.7136],[1106110800,3930.7136],[1106197200,3930.7136],[1106283600,3930.7136],[1106370000,3930.7136],[1106456400,3930.7136],[1106542800,3930.7136],[1106629200,3930.7136],[1106715600,3930.7136],[1106802000,3930.7136],[1106888400,3930.7136],[1106974800,3930.7136],[1107061200,3930.7136],[1107147600,3930.7136],[1107234000,3930.7136],[1107320400,3930.7136],[1107406800,3930.7136],[1107493200,3930.7136],[1107579600,3930.7136],[1107666000,3930.7136],[1107752400,3930.7136],[1107838800,3930.7136],[1107925200,3930.7136],[1108011600,3930.7136],[1108098000,3930.7136],[1108184400,3930.7136],[1108270800,3930.7136],[1108357200,3930.7136],[1108443600,3930.7136],[1108530000,3930.7136],[1108616400,3930.7136],[1108702800,3930.7136],[1108789200,3930.7136],[1108875600,3930.7136],[1108962000,3930.7136],[1109048400,3930.7136],[1109134800,3930.7136],[1109221200,3930.7136],[1109307600,3930.7136],[1109394000,3930.7136],[1109480400,3930.7136],[1109566800,3930.7136],[1109653200,3930.7136],[1109739600,3930.7136],[1109826000,3930.7136],[1109912400,3930.7136],[1109998800,3930.7136],[1110085200,3930.7136],[1110171600,3930.7136],[1110258000,3930.7136],[1110344400,3930.7136],[1110430800,3930.7136],[1110517200,3930.7136],[1110603600,3930.7136],[1110690000,3930.7136],[1110776400,3930.7136],[1110862800,3930.7136],[1110949200,3930.7136],[1111035600,3930.7136],[1111122000,3930.7136],[1111208400,3930.7136],[1111294800,3930.7136],[1111381200,3930.7136],[1111467600,3930.7136],[1111554000,3930.7136],[1111640400,3930.7136],[1111726800,3930.7136],[1111813200,3930.7136],[1111899600,3930.7136],[1111986000,3930.7136],[1112072400,3930.7136],[1112158800,3930.7136],[1112245200,3930.7136],[1112331600,3930.7136],[1112418000,3930.7136],[1112504400,3930.7136],[1112587200,3930.7136],[1112673600,3930.7136],[1112760000,3930.7136],[1112846400,3930.7136],[1112932800,3930.7136],[1113019200,3930.7136],[1113105600,3930.7136],[1113192000,3930.7136],[1113278400,3930.7136],[1113364800,3930.7136],[1113451200,3930.7136],[1113537600,3930.7136],[1113624000,3930.7136],[1113710400,3930.7136],[1113796800,3930.7136],[1113883200,3930.7136],[1113969600,3930.7136],[1114056000,3930.7136],[1114142400,3930.7136],[1114228800,3930.7136],[1114315200,3930.7136],[1114401600,3930.7136],[1114488000,3930.7136],[1114574400,3930.7136],[1114660800,3930.7136],[1114747200,3930.7136],[1114833600,3930.7136],[1114920000,3930.7136],[1115006400,3930.7136],[1115092800,3930.7136],[1115179200,3930.7136],[1115265600,3930.7136],[1115352000,3930.7136],[1115438400,3930.7136],[1115524800,3930.7136],[1115611200,3930.7136],[1115697600,3930.7136],[1115784000,3930.7136],[1115870400,3930.7136],[1115956800,3930.7136],[1116043200,3930.7136],[1116129600,3930.7136],[1116216000,3930.7136],[1116302400,3930.7136],[1116388800,3930.7136],[1116475200,3930.7136],[1116561600,3930.7136],[1116648000,3930.7136],[1116734400,3930.7136],[1116820800,3930.7136],[1116907200,3930.7136],[1116993600,3930.7136],[1117080000,3930.7136],[1117166400,3930.7136],[1117252800,3930.7136],[1117339200,3930.7136],[1117425600,3930.7136],[1117512000,3930.7136],[1117598400,3930.7136],[1117684800,3930.7136],[1117771200,3930.7136],[1117857600,3930.7136],[1117944000,3930.7136],[1118030400,3930.7136],[1118116800,3930.7136],[1118203200,3930.7136],[1118289600,3930.7136],[1118376000,3930.7136],[1118462400,3930.7136],[1118548800,3930.7136],[1118635200,3930.7136],[1118721600,3930.7136],[1118808000,3930.7136],[1118894400,3930.7136],[1118980800,3930.7136],[1119067200,3930.7136],[1119153600,3930.7136],[1119240000,3930.7136],[1119326400,3930.7136],[1119412800,3930.7136],[1119499200,3930.7136],[1119585600,3930.7136],[1119672000,3930.7136],[1119758400,3930.7136],[1119844800,3930.7136],[1119931200,3930.7136],[1120017600,3930.7136],[1120104000,3930.7136],[1120190400,3930.7136],[1120622400,3942.1534999999999],[1120708800,3942.1534999999999],[1120795200,3942.1534999999999],[1120881600,3942.1534999999999],[1120968000,3942.1534999999999],[1121054400,3942.1534999999999],[1121140800,3942.1534999999999],[1121227200,3942.1534999999999],[1121313600,3942.1534999999999],[1121400000,3942.1534999999999],[1121486400,3942.1534999999999],[1121572800,3942.1534999999999],[1121659200,3942.1534999999999],[1121745600,3942.1534999999999],[1121832000,3942.1534999999999],[1121918400,3942.1534999999999],[1122004800,3942.1534999999999],[1122091200,3942.1534999999999],[1122177600,3942.1534999999999],[1122264000,3942.1534999999999],[1122350400,3942.1534999999999],[1122436800,3942.1534999999999],[1122523200,3942.1534999999999],[1122609600,3942.1534999999999],[1122696000,3942.1534999999999],[1122782400,3942.1534999999999],[1122868800,3942.1534999999999],[1122955200,3942.1534999999999],[1123041600,3942.1534999999999],[1123128000,3942.1534999999999],[1123214400,3942.1534999999999],[1123300800,3942.1534999999999],[1123387200,3942.1534999999999],[1123473600,3942.1534999999999],[1123560000,3942.1534999999999],[1123646400,3942.1534999999999],[1123732800,3942.1534999999999],[1123819200,3942.1534999999999],[1123905600,3942.1534999999999],[1123992000,3942.1534999999999],[1124078400,3942.1534999999999],[1124164800,3942.1534999999999],[1124251200,3942.1534999999999],[1124337600,3942.1534999999999],[1124424000,3942.1534999999999],[1124510400,3942.1534999999999],[1124596800,3942.1534999999999],[1124683200,3942.1534999999999],[1124769600,3942.1534999999999],[1124856000,3942.1534999999999],[1124942400,3942.1534999999999],[1125028800,3942.1534999999999],[1125115200,3942.1534999999999],[1125201600,3942.1534999999999],[1125288000,3942.1534999999999],[1125374400,3942.1534999999999],[1125460800,3942.1534999999999],[1125547200,3942.1534999999999],[1125633600,3942.1534999999999],[1125720000,3942.1534999999999],[1125806400,3942.1534999999999],[1125892800,3942.1534999999999],[1125979200,3942.1534999999999],[1126065600,3942.1534999999999],[1126152000,3942.1534999999999],[1126238400,3942.1534999999999],[1126324800,3942.1534999999999],[1126411200,3942.1534999999999],[1126497600,3942.1534999999999],[1126584000,3942.1534999999999],[1126670400,3942.1534999999999],[1126756800,3942.1534999999999],[1126843200,3942.1534999999999],[1126929600,3942.1534999999999],[1127016000,3942.1534999999999],[1127102400,3942.1534999999999],[1127188800,3942.1534999999999],[1127275200,3942.1534999999999],[1127361600,3942.1534999999999],[1127448000,3942.1534999999999],[1127534400,3942.1534999999999],[1127620800,3942.1534999999999],[1127707200,3942.1534999999999],[1127793600,3942.1534999999999],[1127880000,3942.1534999999999],[1127966400,3942.1534999999999],[1128052800,3942.1534999999999],[1128139200,3942.1534999999999],[1128225600,3942.1534999999999],[1128312000,3942.1534999999999],[1128398400,3942.1534999999999],[1128484800,3942.1534999999999],[1128571200,3942.1534999999999],[1128657600,3942.1534999999999],[1128744000,3942.1534999999999],[1128830400,3942.1534999999999],[1128916800,3942.1534999999999],[1129003200,3942.1534999999999],[1129089600,3942.1534999999999],[1129176000,3942.1534999999999],[1129262400,3942.1534999999999],[1129348800,3942.1534999999999],[1129435200,3942.1534999999999],[1129521600,3942.1534999999999],[1129608000,3942.1534999999999],[1129694400,3942.1534999999999],[1129780800,3942.1534999999999],[1129867200,3942.1534999999999],[1129953600,3942.1534999999999],[1130040000,3942.1534999999999],[1130126400,3942.1534999999999],[1130212800,3942.1534999999999],[1130299200,3942.1534999999999],[1130385600,3942.1534999999999],[1130472000,3942.1534999999999],[1130558400,3942.1534999999999],[1130644800,3942.1534999999999],[1130734800,3942.1534999999999],[1130821200,3942.1534999999999],[1130907600,3942.1534999999999],[1130994000,3942.1534999999999],[1131080400,3942.1534999999999],[1131166800,3942.1534999999999],[1131253200,3942.1534999999999],[1131339600,3942.1534999999999],[1131426000,3942.1534999999999],[1131512400,3942.1534999999999],[1131598800,3942.1534999999999],[1131685200,3942.1534999999999],[1131771600,3942.1534999999999],[1131858000,3942.1534999999999],[1131944400,3942.1534999999999],[1132030800,3942.1534999999999],[1132117200,3942.1534999999999],[1132203600,3942.1534999999999],[1132290000,3942.1534999999999],[1132376400,3942.1534999999999],[1132462800,3942.1534999999999],[1132549200,3942.1534999999999],[1132635600,3942.1534999999999],[1132722000,3942.1534999999999],[1132808400,3942.1534999999999],[1132894800,3942.1534999999999],[1132981200,3942.1534999999999],[1133067600,3942.1534999999999],[1133154000,3942.1534999999999],[1133240400,3942.1534999999999],[1133326800,3942.1534999999999],[1133413200,3942.1534999999999],[1133499600,3942.1534999999999],[1133586000,3942.1534999999999],[1133672400,3942.1534999999999],[1133758800,3942.1534999999999],[1133845200,3942.1534999999999],[1133931600,3942.1534999999999],[1134018000,3942.1534999999999],[1134104400,3942.1534999999999],[1134190800,3942.1534999999999],[1134277200,3942.1534999999999],[1134363600,3942.1534999999999],[1134450000,3942.1534999999999],[1134536400,3942.1534999999999],[1134622800,3942.1534999999999],[1134709200,3942.1534999999999],[1134795600,3942.1534999999999],[1134882000,3942.1534999999999],[1134968400,3942.1534999999999],[1135054800,3942.1534999999999],[1135141200,3942.1534999999999],[1135227600,3942.1534999999999],[1135314000,3942.1534999999999],[1135400400,3942.1534999999999],[1135486800,3942.1534999999999],[1135573200,3942.1534999999999],[1135659600,3942.1534999999999],[1135746000,3942.1534999999999],[1135832400,3942.1534999999999],[1135918800,3942.1534999999999],[1136005200,3942.1534999999999],[1136091600,3942.1534999999999],[1136178000,3942.1534999999999],[1136264400,3942.1534999999999],[1136350800,3942.1534999999999],[1136437200,3942.1534999999999],[1136523600,3942.1534999999999],[1136610000,3942.1534999999999],[1136696400,3942.1534999999999],[1136782800,3942.1534999999999],[1136869200,3942.1534999999999],[1136955600,3942.1534999999999],[1137042000,3942.1534999999999],[1137128400,3942.1534999999999],[1137214800,3942.1534999999999],[1137301200,3942.1534999999999],[1137387600,3942.1534999999999],[1137474000,3942.1534999999999],[1137560400,3942.1534999999999],[1137646800,3942.1534999999999],[1137733200,3942.1534999999999],[1137819600,3942.1534999999999],[1137906000,3942.1534999999999],[1137992400,3942.1534999999999],[1138078800,3942.1534999999999],[1138165200,3942.1534999999999],[1138251600,3942.1534999999999],[1138338000,3942.1534999999999],[1138424400,3942.1534999999999],[1138510800,3942.1534999999999],[1138597200,3942.1534999999999],[1138683600,3942.1534999999999],[1138770000,3942.1534999999999],[1138856400,3942.1534999999999],[1138942800,3942.1534999999999],[1139029200,3942.1534999999999],[1139115600,3942.1534999999999],[1139202000,3942.1534999999999],[1139288400,3942.1534999999999],[1139374800,3942.1534999999999],[1139461200,3942.1534999999999],[1139547600,3942.1534999999999],[1139634000,3942.1534999999999],[1139720400,3942.1534999999999],[1139806800,3942.1534999999999],[1139893200,3942.1534999999999],[1139979600,3942.1534999999999],[1140066000,3942.1534999999999],[1140152400,3942.1534999999999],[1140238800,3942.1534999999999],[1140325200,3942.1534999999999],[1140411600,3942.1534999999999],[1140498000,3942.1534999999999],[1140584400,3942.1534999999999],[1140670800,3942.1534999999999],[1140757200,3942.1534999999999],[1140843600,3942.1534999999999],[1140930000,3942.1534999999999],[1141016400,3942.1534999999999],[1141102800,3942.1534999999999],[1141189200,3942.1534999999999],[1141275600,3942.1534999999999],[1141362000,3942.1534999999999],[1141448400,3942.1534999999999],[1141534800,3942.1534999999999],[1141621200,3942.1534999999999],[1141707600,3942.1534999999999],[1141794000,3942.1534999999999],[1141880400,3942.1534999999999],[1141966800,3942.1534999999999],[1142053200,3942.1534999999999],[1142139600,3942.1534999999999],[1142226000,3942.1534999999999],[1142312400,3942.1534999999999],[1142398800,3942.1534999999999],[1142485200,3942.1534999999999],[1142571600,3942.1534999999999],[1142658000,3942.1534999999999],[1142744400,3942.1534999999999],[1142830800,3942.1534999999999],[1142917200,3942.1534999999999],[1143003600,3942.1534999999999],[1143090000,3942.1534999999999],[1143176400,3942.1534999999999],[1143262800,3942.1534999999999],[1143349200,3942.1534999999999],[1143435600,3942.1534999999999],[1143522000,3942.1534999999999],[1143608400,3942.1534999999999],[1143694800,3942.1534999999999],[1143781200,3942.1534999999999],[1143867600,3942.1534999999999],[1143954000,3942.1534999999999],[1144036800,3942.1534999999999],[1144123200,3942.1534999999999],[1144209600,3942.1534999999999],[1144296000,3942.1534999999999],[1144382400,3942.1534999999999],[1144468800,3942.1534999999999],[1144555200,3942.1534999999999],[1144641600,3942.1534999999999],[1144728000,3942.1534999999999],[1144814400,3942.1534999999999],[1144900800,3942.1534999999999],[1144987200,3942.1534999999999],[1145073600,3942.1534999999999],[1145160000,3942.1534999999999],[1145246400,3942.1534999999999],[1145332800,3942.1534999999999],[1145419200,3942.1534999999999],[1145505600,3942.1534999999999],[1145592000,3942.1534999999999],[1145678400,3942.1534999999999],[1145764800,3942.1534999999999],[1145851200,3942.1534999999999],[1145937600,3942.1534999999999],[1146024000,3942.1534999999999],[1146110400,3942.1534999999999],[1146196800,3942.1534999999999],[1146283200,3942.1534999999999],[1146369600,3942.1534999999999],[1146456000,3942.1534999999999],[1146542400,3942.1534999999999],[1146628800,3942.1534999999999],[1146715200,3942.1534999999999],[1146801600,3942.1534999999999],[1146888000,3942.1534999999999],[1146974400,3942.1534999999999],[1147060800,3942.1534999999999],[1147147200,3942.1534999999999],[1147233600,3942.1534999999999],[1147320000,3942.1534999999999],[1147406400,3942.1534999999999],[1147492800,3942.1534999999999],[1147579200,3942.1534999999999],[1147665600,3942.1534999999999],[1147752000,3942.1534999999999],[1147838400,3942.1534999999999],[1147924800,3942.1534999999999],[1148011200,3942.1534999999999],[1148097600,3942.1534999999999],[1148184000,3942.1534999999999],[1148270400,3942.1534999999999],[1148356800,3942.1534999999999],[1148443200,3942.1534999999999],[1148529600,3942.1534999999999],[1148616000,3942.1534999999999],[1148702400,3942.1534999999999],[1148788800,3942.1534999999999],[1148875200,3942.1534999999999],[1148961600,3942.1534999999999],[1149048000,3942.1534999999999],[1149134400,3942.1534999999999],[1149220800,3942.1534999999999],[1149307200,3942.1534999999999],[1149393600,3942.1534999999999],[1149480000,3942.1534999999999],[1149566400,3942.1534999999999],[1149652800,3942.1534999999999],[1149739200,3942.1534999999999],[1149825600,3942.1534999999999],[1149912000,3942.1534999999999],[1149998400,3942.1534999999999],[1150084800,3942.1534999999999],[1150171200,3942.1534999999999],[1150257600,3942.1534999999999],[1150344000,3942.1534999999999],[1150430400,3942.1534999999999],[1150516800,3942.1534999999999],[1150603200,3942.1534999999999],[1150689600,3942.1534999999999],[1150776000,3942.1534999999999],[1150862400,3942.1534999999999],[1150948800,3942.1534999999999],[1151035200,3942.1534999999999],[1151121600,3942.1534999999999],[1151208000,3942.1534999999999],[1151294400,3942.1534999999999],[1151380800,3942.1534999999999],[1151467200,3942.1534999999999],[1151553600,3942.1534999999999],[1151640000,3942.1534999999999],[1151726400,3942.1534999999999],[1151812800,3942.1534999999999],[1151899200,3942.1534999999999],[1152158400,3978.5219999999999],[1152244800,3978.5219999999999],[1152331200,3978.5219999999999],[1152417600,3978.5219999999999],[1152504000,3978.5219999999999],[1152590400,3978.5219999999999],[1152676800,3978.5219999999999],[1152763200,3978.5219999999999],[1152849600,3978.5219999999999],[1152936000,3978.5219999999999],[1153022400,3978.5219999999999],[1153108800,3978.5219999999999],[1153195200,3978.5219999999999],[1153281600,3978.5219999999999],[1153368000,3978.5219999999999],[1153454400,3978.5219999999999],[1153540800,3978.5219999999999],[1153627200,3978.5219999999999],[1153713600,3978.5219999999999],[1153800000,3978.5219999999999],[1153886400,3978.5219999999999],[1153972800,3978.5219999999999],[1154059200,3978.5219999999999],[1154145600,3978.5219999999999],[1154232000,3978.5219999999999],[1154318400,3978.5219999999999],[1154404800,3978.5219999999999],[1154491200,3978.5219999999999],[1154577600,3978.5219999999999],[1154664000,3978.5219999999999],[1154750400,3978.5219999999999],[1154836800,3978.5219999999999],[1154923200,3978.5219999999999],[1155009600,3978.5219999999999],[1155096000,3978.5219999999999],[1155182400,3978.5219999999999],[1155268800,3978.5219999999999],[1155355200,3978.5219999999999],[1155441600,3978.5219999999999],[1155528000,3978.5219999999999],[1155614400,3978.5219999999999],[1155700800,3978.5219999999999],[1155787200,3978.5219999999999],[1155873600,3978.5219999999999],[1155960000,3978.5219999999999],[1156046400,3978.5219999999999],[1156132800,3978.5219999999999],[1156219200,3978.5219999999999],[1156305600,3978.5219999999999],[1156392000,3978.5219999999999],[1156478400,3978.5219999999999],[1156564800,3978.5219999999999],[1156651200,3978.5219999999999],[1156737600,3978.5219999999999],[1156824000,3978.5219999999999],[1156910400,3978.5219999999999],[1156996800,3978.5219999999999],[1157083200,3978.5219999999999],[1157169600,3978.5219999999999],[1157256000,3978.5219999999999],[1157342400,3978.5219999999999],[1157428800,3978.5219999999999],[1157515200,3978.5219999999999],[1157601600,3978.5219999999999],[1157688000,3978.5219999999999],[1157774400,3978.5219999999999],[1157860800,3978.5219999999999],[1157947200,3978.5219999999999],[1158033600,3978.5219999999999],[1158120000,3978.5219999999999],[1158206400,3978.5219999999999],[1158292800,3978.5219999999999],[1158379200,3978.5219999999999],[1158465600,3978.5219999999999],[1158552000,3978.5219999999999],[1158638400,3978.5219999999999],[1158724800,3978.5219999999999],[1158811200,3978.5219999999999],[1158897600,3978.5219999999999],[1158984000,3978.5219999999999],[1159070400,3978.5219999999999],[1159156800,3978.5219999999999],[1159243200,3978.5219999999999],[1159329600,3978.5219999999999],[1159416000,3978.5219999999999],[1159502400,3978.5219999999999],[1159588800,3978.5219999999999],[1159675200,3978.5219999999999],[1159761600,3978.5219999999999],[1159848000,3978.5219999999999],[1159934400,3978.5219999999999],[1160020800,3978.5219999999999],[1160107200,3978.5219999999999],[1160193600,3978.5219999999999],[1160280000,3978.5219999999999],[1160366400,3978.5219999999999],[1160452800,3978.5219999999999],[1160539200,3978.5219999999999],[1160625600,3978.5219999999999],[1160712000,3978.5219999999999],[1160798400,3978.5219999999999],[1160884800,3978.5219999999999],[1160971200,3978.5219999999999],[1161057600,3978.5219999999999],[1161144000,3978.5219999999999],[1161230400,3978.5219999999999],[1161316800,3978.5219999999999],[1161403200,3978.5219999999999],[1161489600,3978.5219999999999],[1161576000,3978.5219999999999],[1161662400,3978.5219999999999],[1161748800,3978.5219999999999],[1161835200,3978.5219999999999],[1161921600,3978.5219999999999],[1162008000,3978.5219999999999],[1162094400,3978.5219999999999],[1162184400,3978.5219999999999],[1162270800,3978.5219999999999],[1162357200,3978.5219999999999],[1162443600,3978.5219999999999],[1162530000,3978.5219999999999],[1162616400,3978.5219999999999],[1162702800,3978.5219999999999],[1162789200,3978.5219999999999],[1162875600,3978.5219999999999],[1162962000,3978.5219999999999],[1163048400,3978.5219999999999],[1163134800,3978.5219999999999],[1163221200,3978.5219999999999],[1163307600,3978.5219999999999],[1163394000,3978.5219999999999],[1163480400,3978.5219999999999],[1163566800,3978.5219999999999],[1163653200,3978.5219999999999],[1163739600,3978.5219999999999],[1163826000,3978.5219999999999],[1163912400,3978.5219999999999],[1163998800,3978.5219999999999],[1164085200,3978.5219999999999],[1164171600,3978.5219999999999],[1164258000,3978.5219999999999],[1164344400,3978.5219999999999],[1164430800,3978.5219999999999],[1164517200,3978.5219999999999],[1164603600,3978.5219999999999],[1164690000,3978.5219999999999],[1164776400,3978.5219999999999],[1164862800,3978.5219999999999],[1164949200,3978.5219999999999],[1165035600,3978.5219999999999],[1165122000,3978.5219999999999],[1165208400,3978.5219999999999],[1165294800,3978.5219999999999],[1165381200,3978.5219999999999],[1165467600,3978.5219999999999],[1165554000,3978.5219999999999],[1165640400,3978.5219999999999],[1165726800,3978.5219999999999],[1165813200,3978.5219999999999],[1165899600,3978.5219999999999],[1165986000,3978.5219999999999],[1166072400,3978.5219999999999],[1166158800,3978.5219999999999],[1166245200,3978.5219999999999],[1166331600,3978.5219999999999],[1166418000,3978.5219999999999],[1166504400,3978.5219999999999],[1166590800,3978.5219999999999],[1166677200,3978.5219999999999],[1166763600,3978.5219999999999],[1166850000,3978.5219999999999],[1166936400,3978.5219999999999],[1167022800,3978.5219999999999],[1167109200,3978.5219999999999],[1167195600,3978.5219999999999],[1167282000,3978.5219999999999],[1167368400,3978.5219999999999],[1167454800,3978.5219999999999],[1167541200,3978.5219999999999],[1167627600,3978.5219999999999],[1167714000,3978.5219999999999],[1167800400,3978.5219999999999],[1167886800,3978.5219999999999],[1167973200,3978.5219999999999],[1168059600,3978.5219999999999],[1168146000,3978.5219999999999],[1168232400,3978.5219999999999],[1168318800,3978.5219999999999],[1168405200,3978.5219999999999],[1168491600,3978.5219999999999],[1168578000,3978.5219999999999],[1168664400,3978.5219999999999],[1168750800,3978.5219999999999],[1168837200,3978.5219999999999],[1168923600,3978.5219999999999],[1169010000,3978.5219999999999],[1169096400,3978.5219999999999],[1169182800,3978.5219999999999],[1169269200,3978.5219999999999],[1169355600,3978.5219999999999],[1169442000,3978.5219999999999],[1169528400,3978.5219999999999],[1169614800,3978.5219999999999],[1169701200,3978.5219999999999],[1169787600,3978.5219999999999],[1169874000,3978.5219999999999],[1169960400,3978.5219999999999],[1170046800,3978.5219999999999],[1170133200,3978.5219999999999],[1170219600,3978.5219999999999],[1170306000,3978.5219999999999],[1170392400,3978.5219999999999],[1170478800,3978.5219999999999],[1170565200,3978.5219999999999],[1170651600,3978.5219999999999],[1170738000,3978.5219999999999],[1170824400,3978.5219999999999],[1170910800,3978.5219999999999],[1170997200,3978.5219999999999],[1171083600,3978.5219999999999],[1171170000,3978.5219999999999],[1171256400,3978.5219999999999],[1171342800,3978.5219999999999],[1171429200,3978.5219999999999],[1171515600,3978.5219999999999],[1171602000,3978.5219999999999],[1171688400,3978.5219999999999],[1171774800,3978.5219999999999],[1171861200,3978.5219999999999],[1171947600,3978.5219999999999],[1172034000,3978.5219999999999],[1172120400,3978.5219999999999],[1172206800,3978.5219999999999],[1172293200,3978.5219999999999],[1172379600,3978.5219999999999],[1172466000,3978.5219999999999],[1172552400,3978.5219999999999],[1172638800,3978.5219999999999],[1172725200,3978.5219999999999],[1172811600,3978.5219999999999],[1172898000,3978.5219999999999],[1172984400,3978.5219999999999],[1173070800,3978.5219999999999],[1173157200,3978.5219999999999],[1173243600,3978.5219999999999],[1173330000,3978.5219999999999],[1173416400,3978.5219999999999],[1173502800,3978.5219999999999],[1173589200,3978.5219999999999],[1173672000,3978.5219999999999],[1173758400,3978.5219999999999],[1173844800,3978.5219999999999],[1173931200,3978.5219999999999],[1174017600,3978.5219999999999],[1174104000,3978.5219999999999],[1174190400,3978.5219999999999],[1174276800,3978.5219999999999],[1174363200,3978.5219999999999],[1174449600,3978.5219999999999],[1174536000,3978.5219999999999],[1174622400,3978.5219999999999],[1174708800,3978.5219999999999],[1174795200,3978.5219999999999],[1174881600,3978.5219999999999],[1174968000,3978.5219999999999],[1175054400,3978.5219999999999],[1175140800,3978.5219999999999],[1175227200,3978.5219999999999],[1175313600,3978.5219999999999],[1175400000,3978.5219999999999],[1175486400,3978.5219999999999],[1175572800,3978.5219999999999],[1175659200,3978.5219999999999],[1175745600,3978.5219999999999],[1175832000,3978.5219999999999],[1175918400,3978.5219999999999],[1176004800,3978.5219999999999],[1176091200,3978.5219999999999],[1176177600,3978.5219999999999],[1176264000,3978.5219999999999],[1176350400,3978.5219999999999],[1176436800,3978.5219999999999],[1176523200,3978.5219999999999],[1176609600,3978.5219999999999],[1176696000,3978.5219999999999],[1176782400,3978.5219999999999],[1176868800,3978.5219999999999],[1176955200,3978.5219999999999],[1177041600,3978.5219999999999],[1177128000,3978.5219999999999],[1177214400,3978.5219999999999],[1177300800,3978.5219999999999],[1177387200,3978.5219999999999],[1177473600,3978.5219999999999],[1177560000,3978.5219999999999],[1177646400,3978.5219999999999],[1177732800,3978.5219999999999],[1177819200,3978.5219999999999],[1177905600,3978.5219999999999],[1177992000,3978.5219999999999],[1178078400,3978.5219999999999],[1178164800,3978.5219999999999],[1178251200,3978.5219999999999],[1178337600,3978.5219999999999],[1178424000,3978.5219999999999],[1178510400,3978.5219999999999],[1178596800,3978.5219999999999],[1178683200,3978.5219999999999],[1178769600,3978.5219999999999],[1178856000,3978.5219999999999],[1178942400,3978.5219999999999],[1179028800,3978.5219999999999],[1179115200,3978.5219999999999],[1179201600,3978.5219999999999],[1179288000,3978.5219999999999],[1179374400,3978.5219999999999],[1179460800,3978.5219999999999],[1179547200,3978.5219999999999],[1179633600,3978.5219999999999],[1179720000,3978.5219999999999],[1179806400,3978.5219999999999],[1179892800,3978.5219999999999],[1179979200,3978.5219999999999],[1180065600,3978.5219999999999],[1180152000,3978.5219999999999],[1180238400,3978.5219999999999],[1180324800,3978.5219999999999],[1180411200,3978.5219999999999],[1180497600,3978.5219999999999],[1180584000,3978.5219999999999],[1180670400,3978.5219999999999],[1180756800,3978.5219999999999],[1180843200,3978.5219999999999],[1180929600,3978.5219999999999],[1181016000,3978.5219999999999],[1181102400,3978.5219999999999],[1181188800,3978.5219999999999],[1181275200,3978.5219999999999],[1181361600,3978.5219999999999],[1181448000,3978.5219999999999],[1181534400,3978.5219999999999],[1181620800,3978.5219999999999],[1181707200,3978.5219999999999],[1181793600,3978.5219999999999],[1181880000,3978.5219999999999],[1181966400,3978.5219999999999],[1182052800,3978.5219999999999],[1182139200,3978.5219999999999],[1182225600,3978.5219999999999],[1182312000,3978.5219999999999],[1182398400,3978.5219999999999],[1182484800,3978.5219999999999],[1182571200,3978.5219999999999],[1182657600,3978.5219999999999],[1182744000,3978.5219999999999],[1182830400,3978.5219999999999],[1182916800,3978.5219999999999],[1183003200,3978.5219999999999],[1183089600,3978.5219999999999],[1183176000,3978.5219999999999],[1183262400,3978.5219999999999],[1183348800,3978.5219999999999],[1183435200,7403.5718999999999],[1246420800,7403.5718999999999],[1246507200,9620.9074000000001],[1246593600,9620.9074000000001],[1246680000,9620.9074000000001],[1246766400,9620.9074000000001],[1246852800,9620.9074000000001],[1246939200,9620.9074000000001],[1247025600,9620.9074000000001],[1247112000,9620.9074000000001],[1247198400,9620.9074000000001],[1247284800,9620.9074000000001],[1247371200,9620.9074000000001],[1247457600,9620.9074000000001],[1247544000,9620.9074000000001],[1247630400,9620.9074000000001],[1247716800,9620.9074000000001],[1247803200,9620.9074000000001],[1247889600,9620.9074000000001],[1247976000,9620.9074000000001],[1248062400,9620.9074000000001],[1248148800,9620.9074000000001],[1248235200,9620.9074000000001],[1248321600,9620.9074000000001],[1248408000,9620.9074000000001],[1248494400,9620.9074000000001],[1248580800,9620.9074000000001],[1248667200,9620.9074000000001],[1248753600,9620.9074000000001],[1248840000,9620.9074000000001],[1248926400,9620.9074000000001],[1249012800,9620.9074000000001],[1249099200,9620.9074000000001],[1249185600,9620.9074000000001],[1249272000,9620.9074000000001],[1249358400,9620.9074000000001],[1249444800,9620.9074000000001],[1249531200,9620.9074000000001],[1249617600,9620.9074000000001],[1249704000,9620.9074000000001],[1249790400,9620.9074000000001],[1249876800,9620.9074000000001],[1249963200,9620.9074000000001],[1250049600,9620.9074000000001],[1250136000,9620.9074000000001],[1250222400,9620.9074000000001],[1250308800,9620.9074000000001],[1250395200,9620.9074000000001],[1250481600,9620.9074000000001],[1250568000,9620.9074000000001],[1250654400,9620.9074000000001],[1250740800,9620.9074000000001],[1250827200,9620.9074000000001],[1250913600,9620.9074000000001],[1251000000,9620.9074000000001],[1251086400,9620.9074000000001],[1251172800,9620.9074000000001],[1251259200,9620.9074000000001],[1251345600,9620.9074000000001],[1251432000,9620.9074000000001],[1251518400,9620.9074000000001],[1251604800,9620.9074000000001],[1251691200,9620.9074000000001],[1251777600,9620.9074000000001],[1251864000,9620.9074000000001],[1251950400,9620.9074000000001],[1252036800,9620.9074000000001],[1252123200,9620.9074000000001],[1252209600,9620.9074000000001],[1252296000,9620.9074000000001],[1252382400,9620.9074000000001],[1252468800,9620.9074000000001],[1252555200,9620.9074000000001],[1252641600,9620.9074000000001],[1252728000,9620.9074000000001],[1252814400,9620.9074000000001],[1252900800,9620.9074000000001],[1252987200,9620.9074000000001],[1253073600,9620.9074000000001],[1253160000,9620.9074000000001],[1253246400,9620.9074000000001],[1253332800,9620.9074000000001],[1253419200,9620.9074000000001],[1253505600,9620.9074000000001],[1253592000,9620.9074000000001],[1253678400,9620.9074000000001],[1253764800,9620.9074000000001],[1253851200,9620.9074000000001],[1253937600,9620.9074000000001],[1254024000,9620.9074000000001],[1254110400,9620.9074000000001],[1254196800,9620.9074000000001],[1254283200,9620.9074000000001],[1254369600,9620.9074000000001],[1254456000,9620.9074000000001],[1254542400,9620.9074000000001],[1254628800,9620.9074000000001],[1254715200,9620.9074000000001],[1254801600,9620.9074000000001],[1254888000,9620.9074000000001],[1254974400,9620.9074000000001],[1255060800,9620.9074000000001],[1255147200,9620.9074000000001],[1255233600,9620.9074000000001],[1255320000,9620.9074000000001],[1255406400,9620.9074000000001],[1255492800,9620.9074000000001],[1255579200,9620.9074000000001],[1255665600,9620.9074000000001],[1255752000,9620.9074000000001],[1255838400,9620.9074000000001],[1255924800,9620.9074000000001],[1256011200,9620.9074000000001],[1256097600,9620.9074000000001],[1256184000,9620.9074000000001],[1256270400,9620.9074000000001],[1256356800,9620.9074000000001],[1256443200,9620.9074000000001],[1256529600,9620.9074000000001],[1256616000,9620.9074000000001],[1256702400,9620.9074000000001],[1256788800,9620.9074000000001],[1256875200,9620.9074000000001],[1256961600,9620.9074000000001],[1257048000,9620.9074000000001],[1257138000,9620.9074000000001],[1257224400,9620.9074000000001],[1257310800,9620.9074000000001],[1257397200,9620.9074000000001],[1257483600,9620.9074000000001],[1257570000,9620.9074000000001],[1257656400,9620.9074000000001],[1257742800,9620.9074000000001],[1257829200,9620.9074000000001],[1257915600,9620.9074000000001],[1258002000,9620.9074000000001],[1258088400,9620.9074000000001],[1258174800,9620.9074000000001],[1258261200,9620.9074000000001],[1258347600,9620.9074000000001],[1258434000,9620.9074000000001],[1258520400,9620.9074000000001],[1258606800,9620.9074000000001],[1258693200,9620.9074000000001],[1258779600,9620.9074000000001],[1258866000,9620.9074000000001],[1258952400,9620.9074000000001],[1259038800,9620.9074000000001],[1259125200,9620.9074000000001],[1259211600,9620.9074000000001],[1259298000,9620.9074000000001],[1259384400,9620.9074000000001],[1259470800,9620.9074000000001],[1259557200,9620.9074000000001],[1259643600,9620.9074000000001],[1259730000,9620.9074000000001],[1259816400,9620.9074000000001],[1259902800,9620.9074000000001],[1259989200,9620.9074000000001],[1260075600,9620.9074000000001],[1260162000,9620.9074000000001],[1260248400,9620.9074000000001],[1260334800,9620.9074000000001],[1260421200,9620.9074000000001],[1260507600,9620.9074000000001],[1260594000,9620.9074000000001],[1260680400,9620.9074000000001],[1260766800,9620.9074000000001],[1260853200,9620.9074000000001],[1260939600,9620.9074000000001],[1261026000,9620.9074000000001],[1261112400,9620.9074000000001],[1261198800,9620.9074000000001],[1261285200,9620.9074000000001],[1261371600,9620.9074000000001],[1261458000,9620.9074000000001],[1261544400,9620.9074000000001],[1261630800,9620.9074000000001],[1261717200,9620.9074000000001],[1261803600,9620.9074000000001],[1261890000,9620.9074000000001],[1261976400,9620.9074000000001],[1262062800,9620.9074000000001],[1262149200,9620.9074000000001],[1262235600,9620.9074000000001],[1262322000,9620.9074000000001],[1262408400,9620.9074000000001],[1262494800,9620.9074000000001],[1262581200,9620.9074000000001],[1262667600,9620.9074000000001],[1262754000,9620.9074000000001],[1262840400,9620.9074000000001],[1262926800,9620.9074000000001],[1263013200,9620.9074000000001],[1263099600,9620.9074000000001],[1263186000,9620.9074000000001],[1263272400,9620.9074000000001],[1263358800,9620.9074000000001],[1263445200,9620.9074000000001],[1263531600,9620.9074000000001],[1263618000,9620.9074000000001],[1263704400,9620.9074000000001],[1263790800,9620.9074000000001],[1263877200,9620.9074000000001],[1263963600,9620.9074000000001],[1264050000,9620.9074000000001],[1264136400,9620.9074000000001],[1264222800,9620.9074000000001],[1264309200,9620.9074000000001],[1264395600,9620.9074000000001],[1264482000,9620.9074000000001],[1264568400,9620.9074000000001],[1264654800,9620.9074000000001],[1264741200,9620.9074000000001],[1264827600,9620.9074000000001],[1264914000,9620.9074000000001],[1265000400,9620.9074000000001],[1265086800,9620.9074000000001],[1265173200,9620.9074000000001],[1265259600,9620.9074000000001],[1265346000,9620.9074000000001],[1265432400,9620.9074000000001],[1265518800,9620.9074000000001],[1265605200,9620.9074000000001],[1265691600,9620.9074000000001],[1265778000,9620.9074000000001],[1265864400,9620.9074000000001],[1265950800,9620.9074000000001],[1266037200,9620.9074000000001],[1266123600,9620.9074000000001],[1266210000,9620.9074000000001],[1266296400,9620.9074000000001],[1266382800,9620.9074000000001],[1266469200,9620.9074000000001],[1266555600,9620.9074000000001],[1266642000,9620.9074000000001],[1266728400,9620.9074000000001],[1266814800,9620.9074000000001],[1266901200,9620.9074000000001],[1266987600,9620.9074000000001],[1267074000,9620.9074000000001],[1267160400,9620.9074000000001],[1267246800,9620.9074000000001],[1267333200,9620.9074000000001],[1267419600,9620.9074000000001],[1267506000,9620.9074000000001],[1267592400,9620.9074000000001],[1267678800,9620.9074000000001],[1267765200,9620.9074000000001],[1267851600,9620.9074000000001],[1267938000,9620.9074000000001],[1268024400,9620.9074000000001],[1268110800,9620.9074000000001],[1268197200,9620.9074000000001],[1268283600,9620.9074000000001],[1268370000,9620.9074000000001],[1268456400,9620.9074000000001],[1268542800,9620.9074000000001],[1268625600,9620.9074000000001],[1268712000,9620.9074000000001],[1268798400,9620.9074000000001],[1268884800,9620.9074000000001],[1268971200,9620.9074000000001],[1269057600,9620.9074000000001],[1269144000,9620.9074000000001],[1269230400,9620.9074000000001],[1269316800,9620.9074000000001],[1269403200,9620.9074000000001],[1269489600,9620.9074000000001],[1269576000,9620.9074000000001],[1269662400,9620.9074000000001],[1269748800,9620.9074000000001],[1269835200,9620.9074000000001],[1269921600,9620.9074000000001],[1270008000,9620.9074000000001],[1270094400,9620.9074000000001],[1270180800,9620.9074000000001],[1270267200,9620.9074000000001],[1270353600,9620.9074000000001],[1270440000,9620.9074000000001],[1270526400,9620.9074000000001],[1270612800,9620.9074000000001],[1270699200,9620.9074000000001],[1270785600,9620.9074000000001],[1270872000,9620.9074000000001],[1270958400,9620.9074000000001],[1271044800,9620.9074000000001],[1271131200,9620.9074000000001],[1271217600,9620.9074000000001],[1271304000,9620.9074000000001],[1271390400,9620.9074000000001],[1271476800,9620.9074000000001],[1271563200,9620.9074000000001],[1271649600,9620.9074000000001],[1271736000,9620.9074000000001],[1271822400,9620.9074000000001],[1271908800,9620.9074000000001],[1271995200,9620.9074000000001],[1272081600,9620.9074000000001],[1272168000,9620.9074000000001],[1272254400,9620.9074000000001],[1272340800,9620.9074000000001],[1272427200,9620.9074000000001],[1272513600,9620.9074000000001],[1272600000,9620.9074000000001],[1272686400,9620.9074000000001],[1272772800,9620.9074000000001],[1272859200,9620.9074000000001],[1272945600,9620.9074000000001],[1273032000,9620.9074000000001],[1273118400,9620.9074000000001],[1273204800,9620.9074000000001],[1273291200,9620.9074000000001],[1273377600,9620.9074000000001],[1273464000,9620.9074000000001],[1273550400,9620.9074000000001],[1273636800,9620.9074000000001],[1273723200,9620.9074000000001],[1273809600,9620.9074000000001],[1273896000,9620.9074000000001],[1273982400,9620.9074000000001],[1274068800,9620.9074000000001],[1274155200,9620.9074000000001],[1274241600,9620.9074000000001],[1274328000,9620.9074000000001],[1274414400,9620.9074000000001],[1274500800,9620.9074000000001],[1274587200,9620.9074000000001],[1274673600,9620.9074000000001],[1274760000,9620.9074000000001],[1274846400,9620.9074000000001],[1274932800,9620.9074000000001],[1275019200,9620.9074000000001],[1275105600,9620.9074000000001],[1275192000,9620.9074000000001],[1275278400,9620.9074000000001],[1275364800,9620.9074000000001],[1275451200,9620.9074000000001],[1275537600,9620.9074000000001],[1275624000,9620.9074000000001],[1275710400,9620.9074000000001],[1275796800,9620.9074000000001],[1275883200,9620.9074000000001],[1275969600,9620.9074000000001],[1276056000,9620.9074000000001],[1276142400,9620.9074000000001],[1276228800,9620.9074000000001],[1276315200,9620.9074000000001],[1276401600,9620.9074000000001],[1276488000,9620.9074000000001],[1276574400,9620.9074000000001],[1276660800,9620.9074000000001],[1276747200,9620.9074000000001],[1276833600,9620.9074000000001],[1276920000,9620.9074000000001],[1277006400,9620.9074000000001],[1277092800,9620.9074000000001],[1277179200,9620.9074000000001],[1277265600,9620.9074000000001],[1277352000,9620.9074000000001],[1277438400,9620.9074000000001],[1277524800,9620.9074000000001],[1277611200,9620.9074000000001],[1277697600,9620.9074000000001],[1277784000,9620.9074000000001],[1277870400,9620.9074000000001],[1277956800,9620.9074000000001],[1278043200,9966.5851000000002],[1278129600,9966.5851000000002],[1278216000,9966.5851000000002],[1278302400,9966.5851000000002],[1278388800,9966.5851000000002],[1278475200,9966.5851000000002],[1278561600,9966.5851000000002],[1278648000,9966.5851000000002],[1278734400,9966.5851000000002],[1278820800,9966.5851000000002],[1278907200,9966.5851000000002],[1278993600,9966.5851000000002],[1279080000,9966.5851000000002],[1279166400,9966.5851000000002],[1279252800,9966.5851000000002],[1279339200,9966.5851000000002],[1279425600,9966.5851000000002],[1279512000,9966.5851000000002],[1279598400,9966.5851000000002],[1279684800,9966.5851000000002],[1279771200,9966.5851000000002],[1279857600,9966.5851000000002],[1279944000,9966.5851000000002],[1280030400,9966.5851000000002],[1280116800,9966.5851000000002],[1280203200,9966.5851000000002],[1280289600,9966.5851000000002],[1280376000,9966.5851000000002],[1280462400,9966.5851000000002],[1280548800,9966.5851000000002],[1280635200,9966.5851000000002],[1280721600,9966.5851000000002],[1280808000,9966.5851000000002],[1280894400,9966.5851000000002],[1280980800,9966.5851000000002],[1281067200,9966.5851000000002],[1281153600,9966.5851000000002],[1281240000,9966.5851000000002],[1281326400,9966.5851000000002],[1281412800,9966.5851000000002],[1281499200,9966.5851000000002],[1281585600,9966.5851000000002],[1281672000,9966.5851000000002],[1281758400,9966.5851000000002],[1281844800,9966.5851000000002],[1281931200,9966.5851000000002],[1282017600,9966.5851000000002],[1282104000,9966.5851000000002],[1282190400,9966.5851000000002],[1282276800,9966.5851000000002],[1282363200,9966.5851000000002],[1282449600,9966.5851000000002],[1282536000,9966.5851000000002],[1282622400,9966.5851000000002],[1282708800,9966.5851000000002],[1282795200,9966.5851000000002],[1282881600,9966.5851000000002],[1282968000,9966.5851000000002],[1283054400,9966.5851000000002],[1283140800,9966.5851000000002],[1283227200,9966.5851000000002],[1283313600,9966.5851000000002],[1283400000,9966.5851000000002],[1283486400,9966.5851000000002],[1283572800,9966.5851000000002],[1283659200,9966.5851000000002],[1283745600,9966.5851000000002],[1283832000,9966.5851000000002],[1283918400,9966.5851000000002],[1284004800,9966.5851000000002],[1284091200,9966.5851000000002],[1284177600,9966.5851000000002],[1284264000,9966.5851000000002],[1284350400,9966.5851000000002],[1284436800,9966.5851000000002],[1284523200,9966.5851000000002],[1284609600,9966.5851000000002],[1284696000,9966.5851000000002],[1284782400,9966.5851000000002],[1284868800,9966.5851000000002],[1284955200,9966.5851000000002],[1285041600,9966.5851000000002],[1285128000,9966.5851000000002],[1285214400,9966.5851000000002],[1285300800,9966.5851000000002],[1285387200,9966.5851000000002],[1285473600,9966.5851000000002],[1285560000,9966.5851000000002],[1285646400,9966.5851000000002],[1285732800,9966.5851000000002],[1285819200,9966.5851000000002],[1285905600,9966.5851000000002],[1285992000,9966.5851000000002],[1286078400,9966.5851000000002],[1286164800,9966.5851000000002],[1286251200,9966.5851000000002],[1286337600,9966.5851000000002],[1286424000,9966.5851000000002],[1286510400,9966.5851000000002],[1286596800,9966.5851000000002],[1286683200,9966.5851000000002],[1286769600,9966.5851000000002],[1286856000,9966.5851000000002],[1286942400,9966.5851000000002],[1287028800,9966.5851000000002],[1287115200,9966.5851000000002],[1287201600,9966.5851000000002],[1287288000,9966.5851000000002],[1287374400,9966.5851000000002],[1287460800,9966.5851000000002],[1287547200,9966.5851000000002],[1287633600,9966.5851000000002],[1287720000,9966.5851000000002],[1287806400,9966.5851000000002],[1287892800,9966.5851000000002],[1287979200,9966.5851000000002],[1288065600,9966.5851000000002],[1288152000,9966.5851000000002],[1288238400,9966.5851000000002],[1288324800,9966.5851000000002],[1288411200,9966.5851000000002],[1288497600,9966.5851000000002],[1288584000,9966.5851000000002],[1288670400,9966.5851000000002],[1288756800,9966.5851000000002],[1288843200,9966.5851000000002],[1288929600,9966.5851000000002],[1289016000,9966.5851000000002],[1289102400,9966.5851000000002],[1289192400,9966.5851000000002],[1289278800,9966.5851000000002],[1289365200,9966.5851000000002],[1289451600,9966.5851000000002],[1289538000,9966.5851000000002],[1289624400,9966.5851000000002],[1289710800,9966.5851000000002],[1289797200,9966.5851000000002],[1289883600,9966.5851000000002],[1289970000,9966.5851000000002],[1290056400,9966.5851000000002],[1290142800,9966.5851000000002],[1290229200,9966.5851000000002],[1290315600,9966.5851000000002],[1290402000,9966.5851000000002],[1290488400,9966.5851000000002],[1290574800,9966.5851000000002],[1290661200,9966.5851000000002],[1290747600,9966.5851000000002],[1290834000,9966.5851000000002],[1290920400,9966.5851000000002],[1291006800,9966.5851000000002],[1291093200,9966.5851000000002],[1291179600,9966.5851000000002],[1291266000,9966.5851000000002],[1291352400,9966.5851000000002],[1291438800,9966.5851000000002],[1291525200,9966.5851000000002],[1291611600,9966.5851000000002],[1291698000,9966.5851000000002],[1291784400,9966.5851000000002],[1291870800,9966.5851000000002],[1291957200,9966.5851000000002],[1292043600,9966.5851000000002],[1292130000,9966.5851000000002],[1292216400,9966.5851000000002],[1292302800,9966.5851000000002],[1292389200,9966.5851000000002],[1292475600,9966.5851000000002],[1292562000,9966.5851000000002],[1292648400,9966.5851000000002],[1292734800,9966.5851000000002],[1292821200,9966.5851000000002],[1292907600,9966.5851000000002],[1292994000,9966.5851000000002],[1293080400,9966.5851000000002],[1293166800,9966.5851000000002],[1293253200,9966.5851000000002],[1293339600,9966.5851000000002],[1293426000,9966.5851000000002],[1293512400,9966.5851000000002],[1293598800,9966.5851000000002],[1293685200,9966.5851000000002],[1293771600,9966.5851000000002],[1293858000,9966.5851000000002],[1293944400,9966.5851000000002],[1294030800,9966.5851000000002],[1294117200,9966.5851000000002],[1294203600,9966.5851000000002],[1294290000,9966.5851000000002],[1294376400,9966.5851000000002],[1294462800,9966.5851000000002],[1294549200,9966.5851000000002],[1294635600,9966.5851000000002],[1294722000,9966.5851000000002],[1294808400,9966.5851000000002],[1294894800,9966.5851000000002],[1294981200,9966.5851000000002],[1295067600,9966.5851000000002],[1295154000,9966.5851000000002],[1295240400,9966.5851000000002],[1295326800,9966.5851000000002],[1295413200,9966.5851000000002],[1295499600,9966.5851000000002],[1295586000,9966.5851000000002],[1295672400,9966.5851000000002],[1295758800,9966.5851000000002],[1295845200,9966.5851000000002],[1295931600,9966.5851000000002],[1296018000,9966.5851000000002],[1296104400,9966.5851000000002],[1296190800,9966.5851000000002],[1296277200,9966.5851000000002],[1296363600,9966.5851000000002],[1296450000,9966.5851000000002],[1296536400,9966.5851000000002],[1296622800,9966.5851000000002],[1296709200,9966.5851000000002],[1296795600,9966.5851000000002],[1296882000,9966.5851000000002],[1296968400,9966.5851000000002],[1297054800,9966.5851000000002],[1297141200,9966.5851000000002],[1297227600,9966.5851000000002],[1297314000,9966.5851000000002],[1297400400,9966.5851000000002],[1297486800,9966.5851000000002],[1297573200,9966.5851000000002],[1297659600,9966.5851000000002],[1297746000,9966.5851000000002],[1297832400,9966.5851000000002],[1297918800,9966.5851000000002],[1298005200,9966.5851000000002],[1298091600,9966.5851000000002],[1298178000,9966.5851000000002],[1298264400,9966.5851000000002],[1298350800,9966.5851000000002],[1298437200,9966.5851000000002],[1298523600,9966.5851000000002],[1298610000,9966.5851000000002],[1298696400,9966.5851000000002],[1298782800,9966.5851000000002],[1298869200,9966.5851000000002],[1298955600,9966.5851000000002],[1299042000,9966.5851000000002],[1299128400,9966.5851000000002],[1299214800,9966.5851000000002],[1299301200,9966.5851000000002],[1299387600,9966.5851000000002],[1299474000,9966.5851000000002],[1299560400,9966.5851000000002],[1299646800,9966.5851000000002],[1299733200,9966.5851000000002],[1299819600,9966.5851000000002],[1299906000,9966.5851000000002],[1299992400,9966.5851000000002],[1300075200,9966.5851000000002],[1300161600,9966.5851000000002],[1300248000,9966.5851000000002],[1300334400,9966.5851000000002],[1300420800,9966.5851000000002],[1300507200,9966.5851000000002],[1300593600,9966.5851000000002],[1300680000,9966.5851000000002],[1300766400,9966.5851000000002],[1300852800,9966.5851000000002],[1300939200,9966.5851000000002],[1301025600,9966.5851000000002],[1301112000,9966.5851000000002],[1301198400,9966.5851000000002],[1301284800,9966.5851000000002],[1301371200,9966.5851000000002],[1301457600,9966.5851000000002],[1301544000,9966.5851000000002],[1301630400,9966.5851000000002],[1301716800,9966.5851000000002],[1301803200,9966.5851000000002],[1301889600,9966.5851000000002],[1301976000,9966.5851000000002],[1302062400,9966.5851000000002],[1302148800,9966.5851000000002],[1302235200,9966.5851000000002],[1302321600,9966.5851000000002],[1302408000,9966.5851000000002],[1302494400,9966.5851000000002],[1302580800,9966.5851000000002],[1302667200,9966.5851000000002],[1302753600,9966.5851000000002],[1302840000,9966.5851000000002],[1302926400,9966.5851000000002],[1303012800,9966.5851000000002],[1303099200,9966.5851000000002],[1303185600,9966.5851000000002],[1303272000,9966.5851000000002],[1303358400,9966.5851000000002],[1303444800,9966.5851000000002],[1303531200,9966.5851000000002],[1303617600,9966.5851000000002],[1303704000,9966.5851000000002],[1303790400,9966.5851000000002],[1303876800,9966.5851000000002],[1303963200,9966.5851000000002],[1304049600,9966.5851000000002],[1304136000,9966.5851000000002],[1304222400,9966.5851000000002],[1304308800,9966.5851000000002],[1304395200,9966.5851000000002],[1304481600,9966.5851000000002],[1304568000,9966.5851000000002],[1304654400,9966.5851000000002],[1304740800,9966.5851000000002],[1304827200,9966.5851000000002],[1304913600,9966.5851000000002],[1305000000,9966.5851000000002],[1305086400,9966.5851000000002],[1305172800,9966.5851000000002],[1305259200,9966.5851000000002],[1305345600,9966.5851000000002],[1305432000,9966.5851000000002],[1305518400,9966.5851000000002],[1305604800,9966.5851000000002],[1305691200,9966.5851000000002],[1305777600,9966.5851000000002],[1305864000,9966.5851000000002],[1305950400,9966.5851000000002],[1306036800,9966.5851000000002],[1306123200,9966.5851000000002],[1306209600,9966.5851000000002],[1306296000,9966.5851000000002],[1306382400,9966.5851000000002],[1306468800,9966.5851000000002],[1306555200,9966.5851000000002],[1306641600,9966.5851000000002],[1306728000,9966.5851000000002],[1306814400,9966.5851000000002],[1306900800,9966.5851000000002],[1306987200,9966.5851000000002],[1307073600,9966.5851000000002],[1307160000,9966.5851000000002],[1307246400,9966.5851000000002],[1307332800,9966.5851000000002],[1307419200,9966.5851000000002],[1307505600,9966.5851000000002],[1307592000,9966.5851000000002],[1307678400,9966.5851000000002],[1307764800,9966.5851000000002],[1307851200,9966.5851000000002],[1307937600,9966.5851000000002],[1308024000,9966.5851000000002],[1308110400,9966.5851000000002],[1308196800,9966.5851000000002],[1308283200,9966.5851000000002],[1308369600,9966.5851000000002],[1308456000,9966.5851000000002],[1308542400,9966.5851000000002],[1308628800,9966.5851000000002],[1308715200,9966.5851000000002],[1308801600,9966.5851000000002],[1308888000,9966.5851000000002],[1308974400,9966.5851000000002],[1309060800,9966.5851000000002],[1309147200,9966.5851000000002],[1309233600,9966.5851000000002],[1309320000,9966.5851000000002],[1309406400,9966.5851000000002],[1309492800,9966.5851000000002],[1309579200,10213.202600000001],[1309665600,10213.202600000001],[1309752000,10213.202600000001],[1309838400,10213.202600000001],[1309924800,10213.202600000001],[1310011200,10213.202600000001],[1310097600,10213.202600000001],[1310184000,10213.202600000001],[1310270400,10213.202600000001],[1310356800,10213.202600000001],[1310443200,10213.202600000001],[1310529600,10213.202600000001],[1310616000,10213.202600000001],[1310702400,10213.202600000001],[1310788800,10213.202600000001],[1310875200,10213.202600000001],[1310961600,10213.202600000001],[1311048000,10213.202600000001],[1311134400,10213.202600000001],[1311220800,10213.202600000001],[1311307200,10213.202600000001],[1311393600,10213.202600000001],[1311480000,10213.202600000001],[1311566400,10213.202600000001],[1311652800,10213.202600000001],[1311739200,10213.202600000001],[1311825600,10213.202600000001],[1311912000,10213.202600000001],[1311998400,10213.202600000001],[1312084800,10213.202600000001],[1312171200,10213.202600000001],[1312257600,10213.202600000001],[1312344000,10213.202600000001],[1312430400,10213.202600000001],[1312516800,10213.202600000001],[1312603200,10213.202600000001],[1312689600,10213.202600000001],[1312776000,10213.202600000001],[1312862400,10213.202600000001],[1312948800,10213.202600000001],[1313035200,10213.202600000001],[1313121600,10213.202600000001],[1313208000,10213.202600000001],[1313294400,10213.202600000001],[1313380800,10213.202600000001],[1313467200,10213.202600000001],[1313553600,10213.202600000001],[1313640000,10213.202600000001],[1313726400,10213.202600000001],[1313812800,10213.202600000001],[1313899200,10213.202600000001],[1313985600,10213.202600000001],[1314072000,10213.202600000001],[1314158400,10213.202600000001],[1314244800,10213.202600000001],[1314331200,10213.202600000001],[1314417600,10213.202600000001],[1314504000,10213.202600000001],[1314590400,10213.202600000001],[1314676800,10213.202600000001],[1314763200,10213.202600000001],[1314849600,10213.202600000001],[1314936000,10213.202600000001],[1315022400,10213.202600000001],[1315108800,10213.202600000001],[1315195200,10213.202600000001],[1315281600,10213.202600000001],[1315368000,10213.202600000001],[1315454400,10213.202600000001],[1315540800,10213.202600000001],[1315627200,10213.202600000001],[1315713600,10213.202600000001],[1315800000,10213.202600000001],[1315886400,10213.202600000001],[1315972800,10213.202600000001],[1316059200,10213.202600000001],[1316145600,10213.202600000001],[1316232000,10213.202600000001],[1316318400,10213.202600000001],[1316404800,10213.202600000001],[1316491200,10213.202600000001],[1316577600,10213.202600000001],[1316664000,10213.202600000001],[1316750400,10213.202600000001],[1316836800,10213.202600000001],[1316923200,10213.202600000001],[1317009600,10213.202600000001],[1317096000,10213.202600000001],[1317182400,10213.202600000001],[1317268800,10213.202600000001],[1317355200,10213.202600000001],[1317441600,10213.202600000001],[1317528000,10213.202600000001],[1317614400,10213.202600000001],[1317700800,10213.202600000001],[1317787200,10213.202600000001],[1317873600,10213.202600000001],[1317960000,10213.202600000001],[1318046400,10213.202600000001],[1318132800,10213.202600000001],[1318219200,10213.202600000001],[1318305600,10213.202600000001],[1318392000,10213.202600000001],[1318478400,10213.202600000001],[1318564800,10213.202600000001],[1318651200,10213.202600000001],[1318737600,10213.202600000001],[1318824000,10213.202600000001],[1318910400,10213.202600000001],[1318996800,10213.202600000001],[1319083200,10213.202600000001],[1319169600,10213.202600000001],[1319256000,10213.202600000001],[1319342400,10213.202600000001],[1319428800,10213.202600000001],[1319515200,10213.202600000001],[1319601600,10213.202600000001],[1319688000,10213.202600000001],[1319774400,10213.202600000001],[1319860800,10213.202600000001],[1319947200,10213.202600000001],[1320033600,10213.202600000001],[1320120000,10213.202600000001],[1320206400,10213.202600000001],[1320292800,10213.202600000001],[1320379200,10213.202600000001],[1320465600,10213.202600000001],[1320552000,10213.202600000001],[1320642000,10213.202600000001],[1320728400,10213.202600000001],[1320814800,10213.202600000001],[1320901200,10213.202600000001],[1320987600,10213.202600000001],[1321074000,10213.202600000001],[1321160400,10213.202600000001],[1321246800,10213.202600000001],[1321333200,10213.202600000001],[1321419600,10213.202600000001],[1321506000,10213.202600000001],[1321592400,10213.202600000001],[1321678800,10213.202600000001],[1321765200,10213.202600000001],[1321851600,10213.202600000001],[1321938000,10213.202600000001],[1322024400,10213.202600000001],[1322110800,10213.202600000001],[1322197200,10213.202600000001],[1322283600,10213.202600000001],[1322370000,10213.202600000001],[1322456400,10213.202600000001],[1322542800,10213.202600000001],[1322629200,10213.202600000001],[1322715600,10213.202600000001],[1322802000,10213.202600000001],[1322888400,10213.202600000001],[1322974800,10213.202600000001],[1323061200,10213.202600000001],[1323147600,10213.202600000001],[1323234000,10213.202600000001],[1323320400,10213.202600000001],[1323406800,10213.202600000001],[1323493200,10213.202600000001],[1323579600,10213.202600000001],[1323666000,10213.202600000001],[1323752400,10213.202600000001],[1323838800,10213.202600000001],[1323925200,10213.202600000001],[1324011600,10213.202600000001],[1324098000,10213.202600000001],[1324184400,10213.202600000001],[1324270800,10213.202600000001],[1324357200,10213.202600000001],[1324443600,10213.202600000001],[1324530000,10213.202600000001],[1324616400,10213.202600000001],[1324702800,10213.202600000001],[1324789200,10213.202600000001],[1324875600,10213.202600000001],[1324962000,10213.202600000001],[1325048400,10213.202600000001],[1325134800,10213.202600000001],[1325221200,10213.202600000001],[1325307600,10213.202600000001],[1325394000,10213.202600000001],[1325480400,10213.202600000001],[1325566800,10213.202600000001],[1325653200,10213.202600000001],[1325739600,10213.202600000001],[1325826000,10213.202600000001],[1325912400,10213.202600000001],[1325998800,10213.202600000001],[1326085200,10213.202600000001],[1326171600,10213.202600000001],[1326258000,10213.202600000001],[1326344400,10213.202600000001],[1326430800,10213.202600000001],[1326517200,10213.202600000001],[1326603600,10213.202600000001],[1326690000,10213.202600000001],[1326776400,10213.202600000001],[1326862800,10213.202600000001],[1326949200,10213.202600000001],[1327035600,10213.202600000001],[1327122000,10213.202600000001],[1327208400,10213.202600000001],[1327294800,10213.202600000001],[1327381200,10213.202600000001],[1327467600,10213.202600000001],[1327554000,10213.202600000001],[1327640400,10213.202600000001],[1327726800,10213.202600000001],[1327813200,10213.202600000001],[1327899600,10213.202600000001],[1327986000,10213.202600000001],[1328072400,10213.202600000001],[1328158800,10213.202600000001],[1328245200,10213.202600000001],[1328331600,10213.202600000001],[1328418000,10213.202600000001],[1328504400,10213.202600000001],[1328590800,10213.202600000001],[1328677200,10213.202600000001],[1328763600,10213.202600000001],[1328850000,10213.202600000001],[1328936400,10213.202600000001],[1329022800,10213.202600000001],[1329109200,10213.202600000001],[1329195600,10213.202600000001],[1329282000,10213.202600000001],[1329368400,10213.202600000001],[1329454800,10213.202600000001],[1329541200,10213.202600000001],[1329627600,10213.202600000001],[1329714000,10213.202600000001],[1329800400,10213.202600000001],[1329886800,10213.202600000001],[1329973200,10213.202600000001],[1330059600,10213.202600000001],[1330146000,10213.202600000001],[1330232400,10213.202600000001],[1330318800,10213.202600000001],[1330405200,10213.202600000001],[1330491600,10213.202600000001],[1330578000,10213.202600000001],[1330664400,10213.202600000001],[1330750800,10213.202600000001],[1330837200,10213.202600000001],[1330923600,10213.202600000001],[1331010000,10213.202600000001],[1331096400,10213.202600000001],[1331182800,10213.202600000001],[1331269200,10213.202600000001],[1331355600,10213.202600000001],[1331442000,10213.202600000001],[1331524800,10213.202600000001],[1331611200,10213.202600000001],[1331697600,10213.202600000001],[1331784000,10213.202600000001],[1331870400,10213.202600000001],[1331956800,10213.202600000001],[1332043200,10213.202600000001],[1332129600,10213.202600000001],[1332216000,10213.202600000001],[1332302400,10213.202600000001],[1332388800,10213.202600000001],[1332475200,10213.202600000001],[1332561600,10213.202600000001],[1332648000,10213.202600000001],[1332734400,10213.202600000001],[1332820800,10213.202600000001],[1332907200,10213.202600000001],[1332993600,10213.202600000001],[1333080000,10213.202600000001],[1333166400,10213.202600000001],[1333252800,10213.202600000001],[1333339200,10213.202600000001],[1333425600,10213.202600000001],[1333512000,10213.202600000001],[1333598400,10213.202600000001],[1333684800,10213.202600000001],[1333771200,10213.202600000001],[1333857600,10213.202600000001],[1333944000,10213.202600000001],[1334030400,10213.202600000001],[1334116800,10213.202600000001],[1334203200,10213.202600000001],[1334289600,10213.202600000001],[1334376000,10213.202600000001],[1334462400,10213.202600000001],[1334548800,10213.202600000001],[1334635200,10213.202600000001],[1334721600,10213.202600000001],[1334808000,10213.202600000001],[1334894400,10213.202600000001],[1334980800,10213.202600000001],[1335067200,10213.202600000001],[1335153600,10213.202600000001],[1335240000,10213.202600000001],[1335326400,10213.202600000001],[1335412800,10213.202600000001],[1335499200,10213.202600000001],[1335585600,10213.202600000001],[1335672000,10213.202600000001],[1335758400,10213.202600000001],[1335844800,10213.202600000001],[1335931200,10213.202600000001],[1336017600,10213.202600000001],[1336104000,10213.202600000001],[1336190400,10213.202600000001],[1336276800,10213.202600000001],[1336363200,10213.202600000001],[1336449600,10213.202600000001],[1336536000,10213.202600000001],[1336622400,10213.202600000001],[1336708800,10213.202600000001],[1336795200,10213.202600000001],[1336881600,10213.202600000001],[1336968000,10213.202600000001],[1337054400,10213.202600000001],[1337140800,10213.202600000001],[1337227200,10213.202600000001],[1337313600,10213.202600000001],[1337400000,10213.202600000001],[1337486400,10213.202600000001],[1337572800,10213.202600000001],[1337659200,10213.202600000001],[1337745600,10213.202600000001],[1337832000,10213.202600000001],[1337918400,10213.202600000001],[1338004800,10213.202600000001],[1338091200,10213.202600000001],[1338177600,10213.202600000001],[1338264000,10213.202600000001],[1338350400,10213.202600000001],[1338436800,10213.202600000001],[1338523200,10213.202600000001],[1338609600,10213.202600000001],[1338696000,10213.202600000001],[1338782400,10213.202600000001],[1338868800,10213.202600000001],[1338955200,10213.202600000001],[1339041600,10213.202600000001],[1339128000,10213.202600000001],[1339214400,10213.202600000001],[1339300800,10213.202600000001],[1339387200,10213.202600000001],[1339473600,10213.202600000001],[1339560000,10213.202600000001],[1339646400,10213.202600000001],[1339732800,10213.202600000001],[1339819200,10213.202600000001],[1339905600,10213.202600000001],[1339992000,10213.202600000001],[1340078400,10213.202600000001],[1340164800,10213.202600000001],[1340251200,10213.202600000001],[1340337600,10213.202600000001],[1340424000,10213.202600000001],[1340510400,10213.202600000001],[1340596800,10213.202600000001],[1340683200,10213.202600000001],[1340769600,10213.202600000001],[1340856000,10213.202600000001],[1340942400,10213.202600000001],[1341028800,10213.202600000001],[1341115200,10213.202600000001],[1341201600,10213.202600000001],[1341288000,10864.1626],[1341374400,10864.1626],[1341460800,10864.1626],[1341547200,10864.1626],[1341633600,10864.1626],[1341720000,10864.1626],[1341806400,10864.1626],[1341892800,10864.1626],[1341979200,10864.1626],[1342065600,10864.1626],[1342152000,10864.1626],[1342238400,10864.1626],[1342324800,10864.1626],[1342411200,10864.1626],[1342497600,10864.1626],[1342584000,10864.1626],[1342670400,10864.1626],[1342756800,10864.1626],[1342843200,10864.1626],[1342929600,10864.1626],[1343016000,10864.1626],[1343102400,10864.1626],[1343188800,10864.1626],[1343275200,10864.1626],[1343361600,10864.1626],[1343448000,10864.1626],[1343534400,10864.1626],[1343620800,10864.1626],[1343707200,10864.1626],[1343793600,10864.1626],[1343880000,10864.1626],[1343966400,10864.1626],[1344052800,10864.1626],[1344139200,10864.1626],[1344225600,10864.1626],[1344312000,10864.1626],[1344398400,10864.1626],[1344484800,10864.1626],[1344571200,10864.1626],[1344657600,10864.1626],[1344744000,10864.1626],[1344830400,10864.1626],[1344916800,10864.1626],[1345003200,10864.1626],[1345089600,10864.1626],[1345176000,10864.1626],[1345262400,10864.1626],[1345348800,10864.1626],[1345435200,10864.1626],[1345521600,10864.1626],[1345608000,10864.1626],[1345694400,10864.1626],[1345780800,10864.1626],[1345867200,10864.1626],[1345953600,10864.1626],[1346040000,10864.1626],[1346126400,10864.1626],[1346212800,10864.1626],[1346299200,10864.1626],[1346385600,10864.1626],[1346472000,10864.1626],[1346558400,10864.1626],[1346644800,10864.1626],[1346731200,10864.1626],[1346817600,10864.1626],[1346904000,10864.1626],[1346990400,10864.1626],[1347076800,10864.1626],[1347163200,10864.1626],[1347249600,10864.1626],[1347336000,10864.1626],[1347422400,10864.1626],[1347508800,10864.1626],[1347595200,10864.1626],[1347681600,10864.1626],[1347768000,10864.1626],[1347854400,10864.1626],[1347940800,10864.1626],[1348027200,10864.1626],[1348113600,10864.1626],[1348200000,10864.1626],[1348286400,10864.1626],[1348372800,10864.1626],[1348459200,10864.1626],[1348545600,10864.1626],[1348632000,10864.1626],[1348718400,10864.1626],[1348804800,10864.1626],[1348891200,10864.1626],[1348977600,10864.1626],[1349064000,10864.1626],[1349150400,10864.1626],[1349236800,10864.1626],[1349323200,10864.1626],[1349409600,10864.1626],[1349496000,10864.1626],[1349582400,10864.1626],[1349668800,10864.1626],[1349755200,10864.1626],[1349841600,10864.1626],[1349928000,10864.1626],[1350014400,10864.1626],[1350100800,10864.1626],[1350187200,10864.1626],[1350273600,10864.1626],[1350360000,10864.1626],[1350446400,10864.1626],[1350532800,10864.1626],[1350619200,10864.1626],[1350705600,10864.1626],[1350792000,10864.1626],[1350878400,10864.1626],[1350964800,10864.1626],[1351051200,10864.1626],[1351137600,10864.1626],[1351224000,10864.1626],[1351310400,10864.1626],[1351396800,10864.1626],[1351483200,10864.1626],[1351569600,10864.1626],[1351656000,10864.1626],[1351742400,10864.1626],[1351828800,10864.1626],[1351915200,10864.1626],[1352001600,10864.1626],[1352091600,10864.1626],[1352178000,10864.1626],[1352264400,10864.1626],[1352350800,10864.1626],[1352437200,10864.1626],[1352523600,10864.1626],[1352610000,10864.1626],[1352696400,10864.1626],[1352782800,10864.1626],[1352869200,10864.1626],[1352955600,10864.1626],[1353042000,10864.1626],[1353128400,10864.1626],[1353214800,10864.1626],[1353301200,10864.1626],[1353387600,10864.1626],[1353474000,10864.1626],[1353560400,10864.1626],[1353646800,10864.1626],[1353733200,10864.1626],[1353819600,10864.1626],[1353906000,10864.1626],[1353992400,10864.1626],[1354078800,10864.1626],[1354165200,10864.1626],[1354251600,10864.1626],[1354338000,10864.1626],[1354424400,10864.1626],[1354510800,10864.1626],[1354597200,10864.1626],[1354683600,10864.1626],[1354770000,10864.1626],[1354856400,10864.1626],[1354942800,10864.1626],[1355029200,10864.1626],[1355115600,10864.1626],[1355202000,10864.1626],[1355288400,10864.1626],[1355374800,10864.1626],[1355461200,10864.1626],[1355547600,10864.1626],[1355634000,10864.1626],[1355720400,10864.1626],[1355806800,10864.1626],[1355893200,10864.1626],[1355979600,10864.1626],[1356066000,10864.1626],[1356152400,10864.1626],[1356238800,10864.1626],[1356325200,10864.1626],[1356411600,10864.1626],[1356498000,10864.1626],[1356584400,10864.1626],[1356670800,10864.1626],[1356757200,10864.1626],[1356843600,10864.1626],[1356930000,10864.1626],[1357016400,10864.1626],[1357102800,10864.1626],[1357189200,10864.1626],[1357275600,10864.1626],[1357362000,10864.1626],[1357448400,10864.1626],[1357534800,10864.1626],[1357621200,10864.1626],[1357707600,10864.1626],[1357794000,10864.1626],[1357880400,10864.1626],[1357966800,10864.1626],[1358053200,10864.1626],[1358139600,10864.1626],[1358226000,10864.1626],[1358312400,10864.1626],[1358398800,10864.1626],[1358485200,10864.1626],[1358571600,10864.1626],[1358658000,10864.1626],[1358744400,10864.1626],[1358830800,10864.1626],[1358917200,10864.1626],[1359003600,10864.1626],[1359090000,10864.1626],[1359176400,10864.1626],[1359262800,10864.1626],[1359349200,10864.1626],[1359435600,10864.1626],[1359522000,10864.1626],[1359608400,10864.1626],[1359694800,10864.1626],[1359781200,10864.1626],[1359867600,10864.1626],[1359954000,10864.1626],[1360040400,10864.1626],[1360126800,10864.1626],[1360213200,10864.1626],[1360299600,10864.1626],[1360386000,10864.1626],[1360472400,10864.1626],[1360558800,10864.1626],[1360645200,10864.1626],[1360731600,10864.1626],[1360818000,10864.1626],[1360904400,10864.1626],[1360990800,10864.1626],[1361077200,10864.1626],[1361163600,10864.1626],[1361250000,10864.1626],[1361336400,10864.1626],[1361422800,10864.1626],[1361509200,10864.1626],[1361595600,10864.1626],[1361682000,10864.1626],[1361768400,10864.1626],[1361854800,10864.1626],[1361941200,10864.1626],[1362027600,10864.1626],[1362114000,10864.1626],[1362200400,10864.1626],[1362286800,10864.1626],[1362373200,10864.1626],[1362459600,10864.1626],[1362546000,10864.1626],[1362632400,10864.1626],[1362718800,10864.1626],[1362805200,10864.1626],[1362891600,10864.1626],[1362974400,10864.1626],[1363060800,10864.1626],[1363147200,10864.1626],[1363233600,10864.1626],[1363320000,10864.1626],[1363406400,10864.1626],[1363492800,10864.1626],[1363579200,10864.1626],[1363665600,10864.1626],[1363752000,10864.1626],[1363838400,10864.1626],[1363924800,10864.1626],[1364011200,10864.1626],[1364097600,10864.1626],[1364184000,10864.1626],[1364270400,10864.1626],[1364356800,10864.1626],[1364443200,10864.1626],[1364529600,10864.1626],[1364616000,10864.1626],[1364702400,10864.1626],[1364788800,10864.1626],[1364875200,10864.1626],[1364961600,10864.1626],[1365048000,10864.1626],[1365134400,10864.1626],[1365220800,10864.1626],[1365307200,10864.1626],[1365393600,10864.1626],[1365480000,10864.1626],[1365566400,10864.1626],[1365652800,10864.1626],[1365739200,10864.1626],[1365825600,10864.1626],[1365912000,10864.1626],[1365998400,10864.1626],[1366084800,10864.1626],[1366171200,10864.1626],[1366257600,10864.1626],[1366344000,10864.1626],[1366430400,10864.1626],[1366516800,10864.1626],[1366603200,10864.1626],[1366689600,10864.1626],[1366776000,10864.1626],[1366862400,10864.1626],[1366948800,10864.1626],[1367035200,10864.1626],[1367121600,10864.1626],[1367208000,10864.1626],[1367294400,10864.1626],[1367380800,10864.1626],[1367467200,10864.1626],[1367553600,10864.1626],[1367640000,10864.1626],[1367726400,10864.1626],[1367812800,10864.1626],[1367899200,10864.1626],[1367985600,10864.1626],[1368072000,10864.1626],[1368158400,10864.1626],[1368244800,10864.1626],[1368331200,10864.1626],[1368417600,10864.1626],[1368504000,10864.1626],[1368590400,10864.1626],[1368676800,10864.1626],[1368763200,10864.1626],[1368849600,10864.1626],[1368936000,10864.1626],[1369022400,10864.1626],[1369108800,10864.1626],[1369195200,10864.1626],[1369281600,10864.1626],[1369368000,10864.1626],[1369454400,10864.1626],[1369540800,10864.1626],[1369627200,10864.1626],[1369713600,10864.1626],[1369800000,10864.1626],[1369886400,10864.1626],[1369972800,10864.1626],[1370059200,10864.1626],[1370145600,10864.1626],[1370232000,10864.1626],[1370318400,10864.1626],[1370404800,10864.1626],[1370491200,10864.1626],[1370577600,10864.1626],[1370664000,10864.1626],[1370750400,10864.1626],[1370836800,10864.1626],[1370923200,10864.1626],[1371009600,10864.1626],[1371096000,10864.1626],[1371182400,10864.1626],[1371268800,10864.1626],[1371355200,10864.1626],[1371441600,10864.1626],[1371528000,10864.1626],[1371614400,10864.1626],[1371700800,10864.1626],[1371787200,10864.1626],[1371873600,10864.1626],[1371960000,10864.1626],[1372046400,10864.1626],[1372132800,10864.1626],[1372219200,10864.1626],[1372305600,10864.1626],[1372392000,10864.1626],[1372478400,10864.1626],[1372564800,10864.1626],[1372651200,10864.1626],[1372737600,11156.866400000001],[1372824000,11156.866400000001],[1372910400,11156.866400000001],[1372996800,11156.866400000001],[1373083200,11156.866400000001],[1373169600,11156.866400000001],[1373256000,11156.866400000001],[1373342400,11156.866400000001],[1373428800,11156.866400000001],[1373515200,11156.866400000001],[1373601600,11156.866400000001],[1373688000,11156.866400000001],[1373774400,11156.866400000001],[1373860800,11156.866400000001],[1373947200,11156.866400000001],[1374033600,11156.866400000001],[1374120000,11156.866400000001],[1374206400,11156.866400000001],[1374292800,11156.866400000001],[1374379200,11156.866400000001],[1374465600,11156.866400000001],[1374552000,11156.866400000001],[1374638400,11156.866400000001],[1374724800,11156.866400000001],[1374811200,11156.866400000001],[1374897600,11156.866400000001],[1374984000,11156.866400000001],[1375070400,11156.866400000001],[1375156800,11156.866400000001],[1375243200,11156.866400000001],[1375329600,11156.866400000001],[1375416000,11156.866400000001],[1375502400,11156.866400000001],[1375588800,11156.866400000001],[1375675200,11156.866400000001],[1375761600,11156.866400000001],[1375848000,11156.866400000001],[1375934400,11156.866400000001],[1376020800,11156.866400000001],[1376107200,11156.866400000001],[1376193600,11156.866400000001],[1376280000,11156.866400000001],[1376366400,11156.866400000001],[1376452800,11156.866400000001],[1376539200,11156.866400000001],[1376625600,11156.866400000001],[1376712000,11156.866400000001],[1376798400,11156.866400000001],[1376884800,11156.866400000001],[1376971200,11156.866400000001],[1377057600,11156.866400000001],[1377144000,11156.866400000001],[1377230400,11156.866400000001],[1377316800,11156.866400000001],[1377403200,11156.866400000001],[1377489600,11156.866400000001],[1377576000,11156.866400000001],[1377662400,11156.866400000001],[1377748800,11156.866400000001],[1377835200,11156.866400000001],[1377921600,11156.866400000001],[1378008000,11156.866400000001],[1378094400,11156.866400000001],[1378180800,11156.866400000001],[1378267200,11156.866400000001],[1378353600,11156.866400000001],[1378440000,11156.866400000001],[1378526400,11156.866400000001],[1378612800,11156.866400000001],[1378699200,11156.866400000001],[1378785600,11156.866400000001],[1378872000,11156.866400000001],[1378958400,11156.866400000001],[1379044800,11156.866400000001],[1379131200,11156.866400000001],[1379217600,11156.866400000001],[1379304000,11156.866400000001],[1379390400,11156.866400000001],[1379476800,11156.866400000001],[1379563200,11156.866400000001],[1379649600,11156.866400000001],[1379736000,11156.866400000001],[1379822400,11156.866400000001],[1379908800,11156.866400000001],[1379995200,11156.866400000001],[1380081600,11156.866400000001],[1380168000,11156.866400000001],[1380254400,11156.866400000001],[1380340800,11156.866400000001],[1380427200,11156.866400000001],[1380513600,11156.866400000001],[1380600000,11156.866400000001],[1380686400,11156.866400000001],[1380772800,11156.866400000001],[1380859200,11156.866400000001],[1380945600,11156.866400000001],[1381032000,11156.866400000001],[1381118400,11156.866400000001],[1381204800,11156.866400000001],[1381291200,11156.866400000001],[1381377600,11156.866400000001],[1381464000,11156.866400000001],[1381550400,11156.866400000001],[1381636800,11156.866400000001],[1381723200,11156.866400000001],[1381809600,11156.866400000001],[1381896000,11156.866400000001],[1381982400,11156.866400000001],[1382068800,11156.866400000001],[1382155200,11156.866400000001],[1382241600,11156.866400000001],[1382328000,11156.866400000001],[1382414400,11156.866400000001],[1382500800,11156.866400000001],[1382587200,11156.866400000001],[1382673600,11156.866400000001],[1382760000,11156.866400000001],[1382846400,11156.866400000001],[1382932800,11156.866400000001],[1383019200,11156.866400000001],[1383105600,11156.866400000001],[1383192000,11156.866400000001],[1383278400,11156.866400000001],[1383364800,11156.866400000001],[1383451200,11156.866400000001],[1383541200,11156.866400000001],[1383627600,11156.866400000001],[1383714000,11156.866400000001],[1383800400,11156.866400000001],[1383886800,11156.866400000001],[1383973200,11156.866400000001],[1384059600,11156.866400000001],[1384146000,11156.866400000001],[1384232400,11156.866400000001],[1384318800,11156.866400000001],[1384405200,11156.866400000001],[1384491600,11156.866400000001],[1384578000,11156.866400000001],[1384664400,11156.866400000001],[1384750800,11156.866400000001],[1384837200,11156.866400000001],[1384923600,11156.866400000001],[1385010000,11156.866400000001],[1385096400,11156.866400000001],[1385182800,11156.866400000001],[1385269200,11156.866400000001],[1385355600,11156.866400000001],[1385442000,11156.866400000001],[1385528400,11156.866400000001],[1385614800,11156.866400000001],[1385701200,11156.866400000001],[1385787600,11156.866400000001],[1385874000,11156.866400000001],[1385960400,11156.866400000001],[1386046800,11156.866400000001],[1386133200,11156.866400000001],[1386219600,11156.866400000001],[1386306000,11156.866400000001],[1386392400,11156.866400000001],[1386478800,11156.866400000001],[1386565200,11156.866400000001],[1386651600,11156.866400000001],[1386738000,11156.866400000001],[1386824400,11156.866400000001],[1386910800,11156.866400000001],[1386997200,11156.866400000001],[1387083600,11156.866400000001],[1387170000,11156.866400000001],[1387256400,11156.866400000001],[1387342800,11156.866400000001],[1387429200,11156.866400000001],[1387515600,11156.866400000001],[1387602000,11156.866400000001],[1387688400,11156.866400000001],[1387774800,11156.866400000001],[1387861200,11156.866400000001],[1387947600,11156.866400000001],[1388034000,11156.866400000001],[1388120400,11156.866400000001],[1388206800,11156.866400000001],[1388293200,11156.866400000001],[1388379600,11156.866400000001],[1388466000,11156.866400000001],[1388552400,11156.866400000001],[1388638800,11156.866400000001],[1388725200,11156.866400000001],[1388811600,11156.866400000001],[1388898000,11156.866400000001],[1388984400,11156.866400000001],[1389070800,11156.866400000001],[1389157200,11156.866400000001],[1389243600,11156.866400000001],[1389330000,11156.866400000001],[1389416400,11156.866400000001],[1389502800,11156.866400000001],[1389589200,11156.866400000001],[1389675600,11156.866400000001],[1389762000,11156.866400000001],[1389848400,11156.866400000001],[1389934800,11156.866400000001],[1390021200,11156.866400000001],[1390107600,11156.866400000001],[1390194000,11156.866400000001],[1390280400,11156.866400000001],[1390366800,11156.866400000001],[1390453200,11156.866400000001],[1390539600,11156.866400000001],[1390626000,11156.866400000001],[1390712400,11156.866400000001],[1390798800,11156.866400000001],[1390885200,11156.866400000001],[1390971600,11156.866400000001],[1391058000,11156.866400000001],[1391144400,11156.866400000001],[1391230800,11156.866400000001],[1391317200,11156.866400000001],[1391403600,11156.866400000001],[1391490000,11156.866400000001],[1391576400,11156.866400000001],[1391662800,11156.866400000001],[1391749200,11156.866400000001],[1391835600,11156.866400000001],[1391922000,11156.866400000001],[1392008400,11156.866400000001],[1392094800,11156.866400000001],[1392181200,11156.866400000001],[1392267600,11156.866400000001],[1392354000,11156.866400000001],[1392440400,11156.866400000001],[1392526800,11156.866400000001],[1392613200,11156.866400000001],[1392699600,11156.866400000001],[1392786000,11156.866400000001],[1392872400,11156.866400000001],[1392958800,11156.866400000001],[1393045200,11156.866400000001],[1393131600,11156.866400000001],[1393218000,11156.866400000001],[1393304400,11156.866400000001],[1393390800,11156.866400000001],[1393477200,11156.866400000001],[1393563600,11156.866400000001],[1393650000,11156.866400000001],[1393736400,11156.866400000001],[1393822800,11156.866400000001],[1393909200,11156.866400000001],[1393995600,11156.866400000001],[1394082000,11156.866400000001],[1394168400,11156.866400000001],[1394254800,11156.866400000001],[1394341200,11156.866400000001],[1394424000,11156.866400000001],[1394510400,11156.866400000001],[1394596800,11156.866400000001],[1394683200,11156.866400000001],[1394769600,11156.866400000001],[1394856000,11156.866400000001],[1394942400,11156.866400000001],[1395028800,11156.866400000001],[1395115200,11156.866400000001],[1395201600,11156.866400000001],[1395288000,11156.866400000001],[1395374400,11156.866400000001],[1395460800,11156.866400000001],[1395547200,11156.866400000001],[1395633600,11156.866400000001],[1395720000,11156.866400000001],[1395806400,11156.866400000001],[1395892800,11156.866400000001],[1395979200,11156.866400000001],[1396065600,11156.866400000001],[1396152000,11156.866400000001],[1396238400,11156.866400000001],[1396324800,11156.866400000001],[1396411200,11156.866400000001],[1396497600,11156.866400000001],[1396584000,11156.866400000001],[1396670400,11156.866400000001],[1396756800,11156.866400000001],[1396843200,11156.866400000001],[1396929600,11156.866400000001],[1397016000,11156.866400000001],[1397102400,11156.866400000001],[1397188800,11156.866400000001],[1397275200,11156.866400000001],[1397361600,11156.866400000001],[1397448000,11156.866400000001],[1397534400,11156.866400000001],[1397620800,11156.866400000001],[1397707200,11156.866400000001],[1397793600,11156.866400000001],[1397880000,11156.866400000001],[1397966400,11156.866400000001],[1398052800,11156.866400000001],[1398139200,11156.866400000001],[1398225600,11156.866400000001],[1398312000,11156.866400000001],[1398398400,11156.866400000001],[1398484800,11156.866400000001],[1398571200,11156.866400000001],[1398657600,11156.866400000001],[1398744000,11156.866400000001],[1398830400,11156.866400000001],[1398916800,11156.866400000001],[1399003200,11156.866400000001],[1399089600,11156.866400000001],[1399176000,11156.866400000001],[1399262400,11156.866400000001],[1399348800,11156.866400000001],[1399435200,11156.866400000001],[1399521600,11156.866400000001],[1399608000,11156.866400000001],[1399694400,11156.866400000001],[1399780800,11156.866400000001],[1399867200,11156.866400000001],[1399953600,11156.866400000001],[1400040000,11156.866400000001],[1400126400,11156.866400000001],[1400212800,11156.866400000001],[1400299200,11156.866400000001],[1400385600,11156.866400000001],[1400472000,11156.866400000001],[1400558400,11156.866400000001],[1400644800,11156.866400000001],[1400731200,11156.866400000001],[1400817600,11156.866400000001],[1400904000,11156.866400000001],[1400990400,11156.866400000001],[1401076800,11156.866400000001],[1401163200,11156.866400000001],[1401249600,11156.866400000001],[1401336000,11156.866400000001],[1401422400,11156.866400000001],[1401508800,11156.866400000001],[1401595200,11156.866400000001],[1401681600,11156.866400000001],[1401768000,11156.866400000001],[1401854400,11156.866400000001],[1401940800,11156.866400000001],[1402027200,11156.866400000001],[1402113600,11156.866400000001],[1402200000,11156.866400000001],[1402286400,11156.866400000001],[1402372800,11156.866400000001],[1402459200,11156.866400000001],[1402545600,11156.866400000001],[1402632000,11156.866400000001],[1402718400,11156.866400000001],[1402804800,11156.866400000001],[1402891200,11156.866400000001],[1402977600,11156.866400000001],[1403064000,11156.866400000001],[1403150400,11156.866400000001],[1403236800,11156.866400000001],[1403323200,11156.866400000001],[1403409600,11156.866400000001],[1403496000,11156.866400000001],[1403582400,11156.866400000001],[1403668800,11156.866400000001],[1403755200,11156.866400000001],[1403841600,11156.866400000001],[1403928000,11156.866400000001],[1404014400,11156.866400000001],[1404100800,11156.866400000001],[1404187200,11156.866400000001],[1404273600,16098.551299999999],[1498881600,16098.551299999999],[1498968000,16098.551299999999],[1499054400,16098.551299999999],[1499140800,23256.5036],[1499227200,23256.5036],[1499313600,23256.5036],[1499400000,23256.5036],[1499486400,23256.5036],[1499572800,23256.5036],[1499659200,23256.5036],[1499745600,23256.5036],[1499832000,23256.5036],[1499918400,23256.5036],[1500004800,23256.5036],[1500091200,23256.5036],[1500177600,23256.5036],[1500264000,23256.5036],[1500350400,23256.5036],[1500436800,23256.5036],[1500523200,23256.5036],[1500609600,23256.5036],[1500696000,23256.5036],[1500782400,23256.5036],[1500868800,23256.5036],[1500955200,23256.5036],[1501041600,23256.5036],[1501128000,23256.5036],[1501214400,23256.5036],[1501300800,23256.5036],[1501387200,23256.5036],[1501473600,23256.5036],[1501560000,23256.5036],[1501646400,23256.5036],[1501732800,23256.5036],[1501819200,23256.5036],[1501905600,23256.5036],[1501992000,23256.5036],[1502078400,23256.5036],[1502164800,23256.5036],[1502251200,23256.5036],[1502337600,23256.5036],[1502424000,23256.5036],[1502510400,23256.5036],[1502596800,23256.5036],[1502683200,23256.5036],[1502769600,23256.5036],[1502856000,23256.5036],[1502942400,23256.5036],[1503028800,23256.5036],[1503115200,23256.5036],[1503201600,23256.5036],[1503288000,23256.5036],[1503374400,23256.5036],[1503460800,23256.5036],[1503547200,23256.5036],[1503633600,23256.5036],[1503720000,23256.5036],[1503806400,23256.5036],[1503892800,23256.5036],[1503979200,23256.5036],[1504065600,23256.5036],[1504152000,23256.5036],[1504238400,23256.5036],[1504324800,23256.5036],[1504411200,23256.5036],[1504497600,23256.5036],[1504584000,23256.5036],[1504670400,23256.5036],[1504756800,23256.5036],[1504843200,23256.5036],[1504929600,23256.5036],[1505016000,23256.5036],[1505102400,23256.5036],[1505188800,23256.5036],[1505275200,23256.5036],[1505361600,23256.5036],[1505448000,23256.5036],[1505534400,23256.5036],[1505620800,23256.5036],[1505707200,23256.5036],[1505793600,23256.5036],[1505880000,23256.5036],[1505966400,23256.5036],[1506052800,23256.5036],[1506139200,23256.5036],[1506225600,23256.5036],[1506312000,23256.5036],[1506398400,23256.5036],[1506484800,23256.5036],[1506571200,23256.5036],[1506657600,23256.5036],[1506744000,23256.5036],[1506830400,23256.5036],[1506916800,23256.5036],[1507003200,23256.5036],[1507089600,23256.5036],[1507176000,23256.5036],[1507262400,23256.5036],[1507348800,23256.5036],[1507435200,23256.5036],[1507521600,23256.5036],[1507608000,23256.5036],[1507694400,23256.5036],[1507780800,23256.5036],[1507867200,23256.5036],[1507953600,23256.5036],[1508040000,23256.5036],[1508126400,23256.5036],[1508212800,23256.5036],[1508299200,23256.5036],[1508385600,23256.5036],[1508472000,23256.5036],[1508558400,23256.5036],[1508644800,23256.5036],[1508731200,23256.5036],[1508817600,23256.5036],[1508904000,23256.5036],[1508990400,23256.5036],[1509076800,23256.5036],[1509163200,23256.5036],[1509249600,23256.5036],[1509336000,23256.5036],[1509422400,23256.5036],[1509508800,23256.5036],[1509595200,23256.5036],[1509681600,23256.5036],[1509768000,23256.5036],[1509854400,23256.5036],[1509944400,23256.5036],[1510030800,23256.5036],[1510117200,23256.5036],[1510203600,23256.5036],[1510290000,23256.5036],[1510376400,23256.5036],[1510462800,23256.5036],[1510549200,23256.5036],[1510635600,23256.5036],[1510722000,23256.5036],[1510808400,23256.5036],[1510894800,23256.5036],[1510981200,23256.5036],[1511067600,23256.5036],[1511154000,23256.5036],[1511240400,23256.5036],[1511326800,23256.5036],[1511413200,23256.5036],[1511499600,23256.5036],[1511586000,23256.5036],[1511672400,23256.5036],[1511758800,23256.5036],[1511845200,23256.5036],[1511931600,23256.5036],[1512018000,23256.5036],[1512104400,23256.5036],[1512190800,23256.5036],[1512277200,23256.5036],[1512363600,23256.5036],[1512450000,23256.5036],[1512536400,23256.5036],[1512622800,23256.5036],[1512709200,23256.5036],[1512795600,23256.5036],[1512882000,23256.5036],[1512968400,23256.5036],[1513054800,23256.5036],[1513141200,23256.5036],[1513227600,23256.5036],[1513314000,23256.5036],[1513400400,23256.5036],[1513486800,23256.5036],[1513573200,23256.5036],[1513659600,23256.5036],[1513746000,23256.5036],[1513832400,23256.5036],[1513918800,23256.5036],[1514005200,23256.5036],[1514091600,23256.5036],[1514178000,23256.5036],[1514264400,23256.5036],[1514350800,23256.5036],[1514437200,23256.5036],[1514523600,23256.5036],[1514610000,23256.5036],[1514696400,23256.5036],[1514782800,23256.5036],[1514869200,23256.5036],[1514955600,23256.5036],[1515042000,23256.5036],[1515128400,23256.5036],[1515214800,23256.5036],[1515301200,23256.5036],[1515387600,23256.5036],[1515474000,23256.5036],[1515560400,23256.5036],[1515646800,23256.5036],[1515733200,23256.5036],[1515819600,23256.5036],[1515906000,23256.5036],[1515992400,23256.5036],[1516078800,23256.5036],[1516165200,23256.5036],[1516251600,23256.5036],[1516338000,23256.5036],[1516424400,23256.5036],[1516510800,23256.5036],[1516597200,23256.5036],[1516683600,23256.5036],[1516770000,23256.5036],[1516856400,23256.5036],[1516942800,23256.5036],[1517029200,23256.5036],[1517115600,23256.5036],[1517202000,23256.5036],[1517288400,23256.5036],[1517374800,23256.5036],[1517461200,23256.5036],[1517547600,23256.5036],[1517634000,23256.5036],[1517720400,23256.5036],[1517806800,23256.5036],[1517893200,23256.5036],[1517979600,23256.5036],[1518066000,23256.5036],[1518152400,23256.5036],[1518238800,23256.5036],[1518325200,23256.5036],[1518411600,23256.5036],[1518498000,23256.5036],[1518584400,23256.5036],[1518670800,23256.5036],[1518757200,23256.5036],[1518843600,23256.5036],[1518930000,23256.5036],[1519016400,23256.5036],[1519102800,23256.5036],[1519189200,23256.5036],[1519275600,23256.5036],[1519362000,23256.5036],[1519448400,23256.5036],[1519534800,23256.5036],[1519621200,23256.5036],[1519707600,23256.5036],[1519794000,23256.5036],[1519880400,23256.5036],[1519966800,23256.5036],[1520053200,23256.5036],[1520139600,23256.5036],[1520226000,23256.5036],[1520312400,23256.5036],[1520398800,23256.5036],[1520485200,23256.5036],[1520571600,23256.5036],[1520658000,23256.5036],[1520744400,23256.5036],[1520827200,23256.5036],[1520913600,23256.5036],[1521000000,23256.5036],[1521086400,23256.5036],[1521172800,23256.5036],[1521259200,23256.5036],[1521345600,23256.5036],[1521432000,23256.5036],[1521518400,23256.5036],[1521604800,23256.5036],[1521691200,23256.5036],[1521777600,23256.5036],[1521864000,23256.5036],[1521950400,23256.5036],[1522036800,23256.5036],[1522123200,23256.5036],[1522209600,23256.5036],[1522296000,23256.5036],[1522382400,23256.5036],[1522468800,23256.5036],[1522555200,23256.5036],[1522641600,23256.5036],[1522728000,23256.5036],[1522814400,23256.5036],[1522900800,23256.5036],[1522987200,23256.5036],[1523073600,23256.5036],[1523160000,23256.5036],[1523246400,23256.5036],[1523332800,23256.5036],[1523419200,23256.5036],[1523505600,23256.5036],[1523592000,23256.5036],[1523678400,23256.5036],[1523764800,23256.5036],[1523851200,23256.5036],[1523937600,23256.5036],[1524024000,23256.5036],[1524110400,23256.5036],[1524196800,23256.5036],[1524283200,23256.5036],[1524369600,23256.5036],[1524456000,23256.5036],[1524542400,23256.5036],[1524628800,23256.5036],[1524715200,23256.5036],[1524801600,23256.5036],[1524888000,23256.5036],[1524974400,23256.5036],[1525060800,23256.5036],[1525147200,23256.5036],[1525233600,23256.5036],[1525320000,23256.5036],[1525406400,23256.5036],[1525492800,23256.5036],[1525579200,23256.5036],[1525665600,23256.5036],[1525752000,23256.5036],[1525838400,23256.5036],[1525924800,23256.5036],[1526011200,23256.5036],[1526097600,23256.5036],[1526184000,23256.5036],[1526270400,23256.5036],[1526356800,23256.5036],[1526443200,23256.5036],[1526529600,23256.5036],[1526616000,23256.5036],[1526702400,23256.5036],[1526788800,23256.5036],[1526875200,23256.5036],[1526961600,23256.5036],[1527048000,23256.5036],[1527134400,23256.5036],[1527220800,23256.5036],[1527307200,23256.5036],[1527393600,23256.5036],[1527480000,23256.5036],[1527566400,23256.5036],[1527652800,23256.5036],[1527739200,23256.5036],[1527825600,23256.5036],[1527912000,23256.5036],[1527998400,23256.5036],[1528084800,23256.5036],[1528171200,23256.5036],[1528257600,23256.5036],[1528344000,23256.5036],[1528430400,23256.5036],[1528516800,23256.5036],[1528603200,23256.5036],[1528689600,23256.5036],[1528776000,23256.5036],[1528862400,23256.5036],[1528948800,23256.5036],[1529035200,23256.5036],[1529121600,23256.5036],[1529208000,23256.5036],[1529294400,23256.5036],[1529380800,23256.5036],[1529467200,23256.5036],[1529553600,23256.5036],[1529640000,23256.5036],[1529726400,23256.5036],[1529812800,23256.5036],[1529899200,23256.5036],[1529985600,23256.5036],[1530072000,23256.5036],[1530158400,23256.5036],[1530244800,23256.5036],[1530331200,23256.5036],[1530417600,23256.5036],[1530504000,23256.5036],[1530590400,30458.733800000002],[1593576000,30458.733800000002],[1593662400,39574.081700000002],[1593748800,39574.081700000002],[1593835200,39574.081700000002],[1593921600,39574.081700000002],[1594008000,39574.081700000002],[1594094400,39574.081700000002],[1594180800,39574.081700000002],[1594267200,39574.081700000002],[1594353600,39574.081700000002],[1594440000,39574.081700000002],[1594526400,39574.081700000002],[1594612800,39574.081700000002],[1594699200,39574.081700000002],[1594785600,39574.081700000002],[1594872000,39574.081700000002],[1594958400,39574.081700000002],[1595044800,39574.081700000002],[1595131200,39574.081700000002],[1595217600,39574.081700000002],[1595304000,39574.081700000002],[1595390400,39574.081700000002],[1595476800,39574.081700000002],[1595563200,39574.081700000002],[1595649600,39574.081700000002],[1595736000,39574.081700000002],[1595822400,39574.081700000002],[1595908800,39574.081700000002],[1595995200,39574.081700000002],[1596081600,39574.081700000002],[1596168000,39574.081700000002],[1596254400,39574.081700000002],[1596340800,39574.081700000002],[1596427200,39574.081700000002],[1596513600,39574.081700000002],[1596600000,39574.081700000002],[1596686400,39574.081700000002],[1596772800,39574.081700000002],[1596859200,39574.081700000002],[1596945600,39574.081700000002],[1597032000,39574.081700000002],[1597118400,39574.081700000002],[1597204800,39574.081700000002],[1597291200,39574.081700000002],[1597377600,39574.081700000002],[1597464000,39574.081700000002],[1597550400,39574.081700000002],[1597636800,39574.081700000002],[1597723200,39574.081700000002],[1597809600,39574.081700000002],[1597896000,39574.081700000002],[1597982400,39574.081700000002],[1598068800,39574.081700000002],[1598155200,39574.081700000002],[1598241600,39574.081700000002],[1598328000,39574.081700000002],[1598414400,39574.081700000002],[1598500800,39574.081700000002],[1598587200,39574.081700000002],[1598673600,39574.081700000002],[1598760000,39574.081700000002],[1598846400,39574.081700000002],[1598932800,39574.081700000002],[1599019200,39574.081700000002],[1599105600,39574.081700000002],[1599192000,39574.081700000002],[1599278400,39574.081700000002],[1599364800,39574.081700000002],[1599451200,39574.081700000002],[1599537600,39574.081700000002],[1599624000,39574.081700000002],[1599710400,39574.081700000002],[1599796800,39574.081700000002],[1599883200,39574.081700000002],[1599969600,39574.081700000002],[1600056000,39574.081700000002],[1600142400,39574.081700000002],[1600228800,39574.081700000002],[1600315200,39574.081700000002],[1600401600,39574.081700000002],[1600488000,39574.081700000002],[1600574400,39574.081700000002],[1600660800,39574.081700000002],[1600747200,39574.081700000002],[1600833600,39574.081700000002],[1600920000,39574.081700000002],[1601006400,39574.081700000002],[1601092800,39574.081700000002],[1601179200,39574.081700000002],[1601265600,39574.081700000002],[1601352000,39574.081700000002],[1601438400,39574.081700000002],[1601524800,39574.081700000002],[1601611200,39574.081700000002],[1601697600,39574.081700000002],[1601784000,39574.081700000002],[1601870400,39574.081700000002],[1601956800,39574.081700000002],[1602043200,39574.081700000002],[1602129600,39574.081700000002],[1602216000,39574.081700000002],[1602302400,39574.081700000002],[1602388800,39574.081700000002],[1602475200,39574.081700000002],[1602561600,39574.081700000002],[1602648000,39574.081700000002],[1602734400,39574.081700000002],[1602820800,39574.081700000002],[1602907200,39574.081700000002],[1602993600,39574.081700000002],[1603080000,39574.081700000002],[1603166400,39574.081700000002],[1603252800,39574.081700000002],[1603339200,39574.081700000002],[1603425600,39574.081700000002],[1603512000,39574.081700000002],[1603598400,39574.081700000002],[1603684800,39574.081700000002],[1603771200,39574.081700000002],[1603857600,39574.081700000002],[1603944000,39574.081700000002],[1604030400,39574.081700000002],[1604116800,39574.081700000002],[1604203200,39574.081700000002],[1604293200,39574.081700000002],[1604379600,39574.081700000002],[1604466000,39574.081700000002],[1604552400,39574.081700000002],[1604638800,39574.081700000002],[1604725200,39574.081700000002],[1604811600,39574.081700000002],[1604898000,39574.081700000002],[1604984400,39574.081700000002],[1605070800,39574.081700000002],[1605157200,39574.081700000002],[1605243600,39574.081700000002],[1605330000,39574.081700000002],[1605416400,39574.081700000002],[1605502800,39574.081700000002],[1605589200,39574.081700000002],[1605675600,39574.081700000002],[1605762000,39574.081700000002],[1605848400,39574.081700000002],[1605934800,39574.081700000002],[1606021200,39574.081700000002],[1606107600,39574.081700000002],[1606194000,39574.081700000002],[1606280400,39574.081700000002],[1606366800,39574.081700000002],[1606453200,39574.081700000002],[1606539600,39574.081700000002],[1606626000,39574.081700000002],[1606712400,39574.081700000002],[1606798800,39574.081700000002],[1606885200,39574.081700000002],[1606971600,39574.081700000002],[1607058000,39574.081700000002],[1607144400,39574.081700000002],[1607230800,39574.081700000002],[1607317200,39574.081700000002],[1607403600,39574.081700000002],[1607490000,39574.081700000002],[1607576400,39574.081700000002],[1607662800,39574.081700000002],[1607749200,39574.081700000002],[1607835600,39574.081700000002],[1607922000,39574.081700000002],[1608008400,39574.081700000002],[1608094800,39574.081700000002],[1608181200,39574.081700000002],[1608267600,39574.081700000002],[1608354000,39574.081700000002],[1608440400,39574.081700000002],[1608526800,39574.081700000002],[1608613200,39574.081700000002],[1608699600,39574.081700000002],[1608786000,39574.081700000002],[1608872400,39574.081700000002],[1608958800,39574.081700000002],[1609045200,39574.081700000002],[1609131600,39574.081700000002],[1609218000,39574.081700000002],[1609304400,39574.081700000002],[1609390800,39574.081700000002],[1609477200,39574.081700000002],[1609563600,39574.081700000002],[1609650000,39574.081700000002],[1609736400,39574.081700000002],[1609822800,39574.081700000002],[1609909200,39574.081700000002],[1609995600,39574.081700000002],[1610082000,39574.081700000002],[1610168400,39574.081700000002],[1610254800,39574.081700000002],[1610341200,39574.081700000002],[1610427600,39574.081700000002],[1610514000,39574.081700000002],[1610600400,39574.081700000002],[1610686800,39574.081700000002],[1610773200,39574.081700000002],[1610859600,39574.081700000002],[1610946000,39574.081700000002],[1611032400,39574.081700000002],[1611118800,39574.081700000002],[1611205200,39574.081700000002],[1611291600,39574.081700000002],[1611378000,39574.081700000002],[1611464400,39574.081700000002],[1611550800,39574.081700000002],[1611637200,39574.081700000002],[1611723600,39574.081700000002],[1611810000,39574.081700000002],[1611896400,39574.081700000002],[1611982800,39574.081700000002],[1612069200,39574.081700000002],[1612155600,39574.081700000002],[1612242000,39574.081700000002],[1612328400,39574.081700000002],[1612414800,39574.081700000002],[1612501200,39574.081700000002],[1612587600,39574.081700000002],[1612674000,39574.081700000002],[1612760400,39574.081700000002],[1612846800,39574.081700000002],[1612933200,39574.081700000002],[1613019600,39574.081700000002],[1613106000,39574.081700000002],[1613192400,39574.081700000002],[1613278800,39574.081700000002],[1613365200,39574.081700000002],[1613451600,39574.081700000002],[1613538000,39574.081700000002],[1613624400,39574.081700000002],[1613710800,39574.081700000002],[1613797200,39574.081700000002],[1613883600,39574.081700000002],[1613970000,39574.081700000002],[1614056400,39574.081700000002],[1614142800,39574.081700000002],[1614229200,39574.081700000002],[1614315600,39574.081700000002],[1614402000,39574.081700000002],[1614488400,39574.081700000002],[1614574800,39574.081700000002],[1614661200,39574.081700000002],[1614747600,39574.081700000002],[1614834000,39574.081700000002],[1614920400,39574.081700000002],[1615006800,39574.081700000002],[1615093200,39574.081700000002],[1615179600,39574.081700000002],[1615266000,39574.081700000002],[1615352400,39574.081700000002],[1615438800,39574.081700000002],[1615525200,39574.081700000002],[1615611600,39574.081700000002],[1615698000,39574.081700000002],[1615780800,39574.081700000002],[1615867200,39574.081700000002],[1615953600,39574.081700000002],[1616040000,39574.081700000002],[1616126400,39574.081700000002],[1616212800,39574.081700000002],[1616299200,39574.081700000002],[1616385600,39574.081700000002],[1616472000,39574.081700000002],[1616558400,39574.081700000002],[1616644800,39574.081700000002],[1616731200,39574.081700000002],[1616817600,39574.081700000002],[1616904000,39574.081700000002],[1616990400,39574.081700000002],[1617076800,39574.081700000002],[1617163200,39574.081700000002],[1617249600,39574.081700000002],[1617336000,39574.081700000002],[1617422400,39574.081700000002],[1617508800,39574.081700000002],[1617595200,39574.081700000002],[1617681600,39574.081700000002],[1617768000,39574.081700000002],[1617854400,39574.081700000002],[1617940800,39574.081700000002],[1618027200,39574.081700000002],[1618113600,39574.081700000002],[1618200000,39574.081700000002],[1618286400,39574.081700000002],[1618372800,39574.081700000002],[1618459200,39574.081700000002],[1618545600,39574.081700000002],[1618632000,39574.081700000002],[1618718400,39574.081700000002],[1618804800,39574.081700000002],[1618891200,39574.081700000002],[1618977600,39574.081700000002],[1619064000,39574.081700000002],[1619150400,39574.081700000002],[1619236800,39574.081700000002],[1619323200,39574.081700000002],[1619409600,39574.081700000002],[1619496000,39574.081700000002],[1619582400,39574.081700000002],[1619668800,39574.081700000002],[1619755200,39574.081700000002],[1619841600,39574.081700000002],[1619928000,39574.081700000002],[1620014400,39574.081700000002],[1620100800,39574.081700000002],[1620187200,39574.081700000002],[1620273600,39574.081700000002],[1620360000,39574.081700000002],[1620446400,39574.081700000002],[1620532800,39574.081700000002],[1620619200,39574.081700000002],[1620705600,39574.081700000002],[1620792000,39574.081700000002],[1620878400,39574.081700000002],[1620964800,39574.081700000002],[1621051200,39574.081700000002],[1621137600,39574.081700000002],[1621224000,39574.081700000002],[1621310400,39574.081700000002],[1621396800,39574.081700000002],[1621483200,39574.081700000002],[1621569600,39574.081700000002],[1621656000,39574.081700000002],[1621742400,39574.081700000002],[1621828800,39574.081700000002],[1621915200,39574.081700000002],[1622001600,39574.081700000002],[1622088000,39574.081700000002],[1622174400,39574.081700000002],[1622260800,39574.081700000002],[1622347200,39574.081700000002],[1622433600,39574.081700000002],[1622520000,39574.081700000002],[1622606400,39574.081700000002],[1622692800,39574.081700000002],[1622779200,39574.081700000002],[1622865600,39574.081700000002],[1622952000,39574.081700000002],[1623038400,39574.081700000002],[1623124800,39574.081700000002],[1623211200,39574.081700000002],[1623297600,39574.081700000002],[1623384000,39574.081700000002],[1623470400,39574.081700000002],[1623556800,39574.081700000002],[1623643200,39574.081700000002],[1623729600,39574.081700000002],[1623816000,39574.081700000002],[1623902400,39574.081700000002],[1623988800,39574.081700000002],[1624075200,39574.081700000002],[1624161600,39574.081700000002],[1624248000,39574.081700000002],[1624334400,39574.081700000002],[1624420800,39574.081700000002],[1624507200,39574.081700000002],[1624593600,39574.081700000002],[1624680000,39574.081700000002],[1624766400,39574.081700000002],[1624852800,39574.081700000002],[1624939200,39574.081700000002],[1625025600,39574.081700000002],[1625112000,39574.081700000002],[1625198400,41590.436000000002],[1625284800,41590.436000000002],[1625371200,41590.436000000002],[1625457600,41590.436000000002],[1625544000,41590.436000000002],[1625630400,41590.436000000002],[1625716800,41590.436000000002],[1625803200,41590.436000000002],[1625889600,41590.436000000002],[1625976000,41590.436000000002],[1626062400,41590.436000000002],[1626148800,41590.436000000002],[1626235200,41590.436000000002],[1626321600,41590.436000000002],[1626408000,41590.436000000002],[1626494400,41590.436000000002],[1626580800,41590.436000000002],[1626667200,41590.436000000002],[1626753600,41590.436000000002],[1626840000,41590.436000000002],[1626926400,41590.436000000002],[1627012800,41590.436000000002],[1627099200,41590.436000000002],[1627185600,41590.436000000002],[1627272000,41590.436000000002],[1627358400,41590.436000000002],[1627444800,41590.436000000002],[1627531200,41590.436000000002],[1627617600,41590.436000000002],[1627704000,41590.436000000002],[1627790400,41590.436000000002],[1627876800,41590.436000000002],[1627963200,41590.436000000002],[1628049600,41590.436000000002],[1628136000,41590.436000000002],[1628222400,41590.436000000002],[1628308800,41590.436000000002],[1628395200,41590.436000000002],[1628481600,41590.436000000002],[1628568000,41590.436000000002],[1628654400,41590.436000000002],[1628740800,41590.436000000002],[1628827200,41590.436000000002],[1628913600,41590.436000000002],[1629000000,41590.436000000002],[1629086400,41590.436000000002],[1629172800,41590.436000000002],[1629259200,41590.436000000002],[1629345600,41590.436000000002],[1629432000,41590.436000000002],[1629518400,41590.436000000002],[1629604800,41590.436000000002],[1629691200,41590.436000000002],[1629777600,41590.436000000002],[1629864000,41590.436000000002],[1629950400,41590.436000000002],[1630036800,41590.436000000002],[1630123200,41590.436000000002],[1630209600,41590.436000000002],[1630296000,41590.436000000002],[1630382400,41590.436000000002],[1630468800,41590.436000000002],[1630555200,41590.436000000002],[1630641600,41590.436000000002],[1630728000,41590.436000000002],[1630814400,41590.436000000002],[1630900800,41590.436000000002],[1630987200,41590.436000000002],[1631073600,41590.436000000002],[1631160000,41590.436000000002],[1631246400,41590.436000000002],[1631332800,41590.436000000002],[1631419200,41590.436000000002],[1631505600,41590.436000000002],[1631592000,41590.436000000002],[1631678400,41590.436000000002],[1631764800,41590.436000000002],[1631851200,41590.436000000002],[1631937600,41590.436000000002],[1632024000,41590.436000000002],[1632110400,41590.436000000002],[1632196800,41590.436000000002],[1632283200,41590.436000000002],[1632369600,41590.436000000002],[1632456000,41590.436000000002],[1632542400,41590.436000000002],[1632628800,41590.436000000002],[1632715200,41590.436000000002],[1632801600,41590.436000000002],[1632888000,41590.436000000002],[1632974400,41590.436000000002],[1633060800,41590.436000000002],[1633147200,41590.436000000002],[1633233600,41590.436000000002],[1633320000,41590.436000000002],[1633406400,41590.436000000002],[1633492800,41590.436000000002],[1633579200,41590.436000000002],[1633665600,41590.436000000002],[1633752000,41590.436000000002],[1633838400,41590.436000000002],[1633924800,41590.436000000002],[1634011200,41590.436000000002],[1634097600,41590.436000000002],[1634184000,41590.436000000002],[1634270400,41590.436000000002],[1634356800,41590.436000000002],[1634443200,41590.436000000002],[1634529600,41590.436000000002],[1634616000,41590.436000000002],[1634702400,41590.436000000002],[1634788800,41590.436000000002],[1634875200,41590.436000000002],[1634961600,41590.436000000002],[1635048000,41590.436000000002],[1635134400,41590.436000000002],[1635220800,41590.436000000002],[1635307200,41590.436000000002],[1635393600,41590.436000000002],[1635480000,41590.436000000002],[1635566400,41590.436000000002],[1635652800,41590.436000000002],[1635739200,41590.436000000002],[1635825600,41590.436000000002],[1635912000,41590.436000000002],[1635998400,41590.436000000002],[1636084800,41590.436000000002],[1636171200,41590.436000000002],[1636257600,41590.436000000002],[1636347600,41590.436000000002],[1636434000,41590.436000000002],[1636520400,41590.436000000002],[1636606800,41590.436000000002],[1636693200,41590.436000000002],[1636779600,41590.436000000002],[1636866000,41590.436000000002],[1636952400,41590.436000000002],[1637038800,41590.436000000002],[1637125200,41590.436000000002],[1637211600,41590.436000000002],[1637298000,41590.436000000002],[1637384400,41590.436000000002],[1637470800,41590.436000000002],[1637557200,41590.436000000002],[1637643600,41590.436000000002],[1637730000,41590.436000000002],[1637816400,41590.436000000002],[1637902800,41590.436000000002],[1637989200,41590.436000000002],[1638075600,41590.436000000002],[1638162000,41590.436000000002],[1638248400,41590.436000000002],[1638334800,41590.436000000002],[1638421200,41590.436000000002],[1638507600,41590.436000000002],[1638594000,41590.436000000002],[1638680400,41590.436000000002],[1638766800,41590.436000000002],[1638853200,41590.436000000002],[1638939600,41590.436000000002],[1639026000,41590.436000000002],[1639112400,41590.436000000002],[1639198800,41590.436000000002],[1639285200,41590.436000000002],[1639371600,41590.436000000002],[1639458000,41590.436000000002],[1639544400,41590.436000000002],[1639630800,41590.436000000002],[1639717200,41590.436000000002],[1639803600,41590.436000000002],[1639890000,41590.436000000002],[1639976400,41590.436000000002],[1640062800,41590.436000000002],[1640149200,41590.436000000002],[1640235600,41590.436000000002],[1640322000,41590.436000000002],[1640408400,41590.436000000002],[1640494800,41590.436000000002],[1640581200,41590.436000000002],[1640667600,41590.436000000002],[1640754000,41590.436000000002],[1640840400,41590.436000000002],[1640926800,41590.436000000002],[1641013200,41590.436000000002],[1641099600,41590.436000000002],[1641186000,41590.436000000002],[1641272400,41590.436000000002],[1641358800,41590.436000000002],[1641445200,41590.436000000002],[1641531600,41590.436000000002],[1641618000,41590.436000000002],[1641704400,41590.436000000002],[1641790800,41590.436000000002],[1641877200,41590.436000000002],[1641963600,41590.436000000002],[1642050000,41590.436000000002],[1642136400,41590.436000000002],[1642222800,41590.436000000002],[1642309200,41590.436000000002],[1642395600,41590.436000000002],[1642482000,41590.436000000002],[1642568400,41590.436000000002],[1642654800,41590.436000000002],[1642741200,41590.436000000002],[1642827600,41590.436000000002],[1642914000,41590.436000000002],[1643000400,41590.436000000002],[1643086800,41590.436000000002],[1643173200,41590.436000000002],[1643259600,41590.436000000002],[1643346000,41590.436000000002],[1643432400,41590.436000000002],[1643518800,41590.436000000002],[1643605200,41590.436000000002],[1643691600,41590.436000000002],[1643778000,41590.436000000002],[1643864400,41590.436000000002],[1643950800,41590.436000000002],[1644037200,41590.436000000002],[1644123600,41590.436000000002],[1644210000,41590.436000000002],[1644296400,41590.436000000002],[1644382800,41590.436000000002],[1644469200,41590.436000000002],[1644555600,41590.436000000002],[1644642000,41590.436000000002],[1644728400,41590.436000000002],[1644814800,41590.436000000002],[1644901200,41590.436000000002],[1644987600,41590.436000000002],[1645074000,41590.436000000002],[1645160400,41590.436000000002],[1645246800,41590.436000000002],[1645333200,41590.436000000002],[1645419600,41590.436000000002],[1645506000,41590.436000000002],[1645592400,41590.436000000002],[1645678800,41590.436000000002],[1645765200,41590.436000000002],[1645851600,41590.436000000002],[1645938000,41590.436000000002],[1646024400,41590.436000000002],[1646110800,41590.436000000002],[1646197200,41590.436000000002],[1646283600,41590.436000000002],[1646370000,41590.436000000002],[1646456400,41590.436000000002],[1646542800,41590.436000000002],[1646629200,41590.436000000002],[1646715600,41590.436000000002],[1646802000,41590.436000000002],[1646888400,41590.436000000002],[1646974800,41590.436000000002],[1647061200,41590.436000000002],[1647147600,41590.436000000002],[1647230400,41590.436000000002],[1647316800,41590.436000000002],[1647403200,41590.436000000002],[1647489600,41590.436000000002],[1647576000,41590.436000000002],[1647662400,41590.436000000002],[1647748800,41590.436000000002],[1647835200,41590.436000000002],[1647921600,41590.436000000002],[1648008000,41590.436000000002],[1648094400,41590.436000000002],[1648180800,41590.436000000002],[1648267200,41590.436000000002],[1648353600,41590.436000000002],[1648440000,41590.436000000002],[1648526400,41590.436000000002],[1648612800,41590.436000000002],[1648699200,41590.436000000002],[1648785600,41590.436000000002],[1648872000,41590.436000000002],[1648958400,41590.436000000002],[1649044800,41590.436000000002],[1649131200,41590.436000000002],[1649217600,41590.436000000002],[1649304000,41590.436000000002],[1649390400,41590.436000000002],[1649476800,41590.436000000002],[1649563200,41590.436000000002],[1649649600,41590.436000000002],[1649736000,41590.436000000002],[1649822400,41590.436000000002],[1649908800,41590.436000000002],[1649995200,41590.436000000002],[1650081600,41590.436000000002],[1650168000,41590.436000000002],[1650254400,41590.436000000002],[1650340800,41590.436000000002],[1650427200,41590.436000000002],[1650513600,41590.436000000002],[1650600000,41590.436000000002],[1650686400,41590.436000000002],[1650772800,41590.436000000002],[1650859200,41590.436000000002],[1650945600,41590.436000000002],[1651032000,41590.436000000002],[1651118400,41590.436000000002],[1651204800,41590.436000000002],[1651291200,41590.436000000002],[1651377600,41590.436000000002],[1651464000,41590.436000000002],[1651550400,41590.436000000002],[1651636800,41590.436000000002],[1651723200,41590.436000000002],[1651809600,41590.436000000002],[1651896000,41590.436000000002],[1651982400,41590.436000000002],[1652068800,41590.436000000002],[1652155200,41590.436000000002],[1652241600,41590.436000000002],[1652328000,41590.436000000002],[1652414400,41590.436000000002],[1652500800,41590.436000000002],[1652587200,41590.436000000002],[1652673600,41590.436000000002],[1652760000,41590.436000000002],[1652846400,41590.436000000002],[1652932800,41590.436000000002],[1653019200,41590.436000000002],[1653105600,41590.436000000002],[1653192000,41590.436000000002],[1653278400,41590.436000000002],[1653364800,41590.436000000002],[1653451200,41590.436000000002],[1653537600,41590.436000000002],[1653624000,41590.436000000002],[1653710400,41590.436000000002],[1653796800,41590.436000000002],[1653883200,41590.436000000002],[1653969600,41590.436000000002],[1654056000,41590.436000000002],[1654142400,41590.436000000002],[1654228800,41590.436000000002],[1654315200,41590.436000000002],[1654401600,41590.436000000002],[1654488000,41590.436000000002],[1654574400,41590.436000000002],[1654660800,41590.436000000002],[1654747200,41590.436000000002],[1654833600,41590.436000000002],[1654920000,41590.436000000002],[1655006400,41590.436000000002],[1655092800,41590.436000000002],[1655179200,41590.436000000002],[1655265600,41590.436000000002],[1655352000,41590.436000000002],[1655438400,41590.436000000002],[1655524800,41590.436000000002],[1655611200,41590.436000000002],[1655697600,41590.436000000002],[1655784000,41590.436000000002],[1655870400,41590.436000000002],[1655956800,41590.436000000002],[1656043200,41590.436000000002],[1656129600,41590.436000000002],[1656216000,41590.436000000002],[1656302400,41590.436000000002],[1656388800,41590.436000000002],[1656475200,41590.436000000002],[1656561600,41590.436000000002],[1656648000,41590.436000000002],[1656734400,44114.008099999999],[1656820800,44114.008099999999],[1656907200,44114.008099999999],[1656993600,44114.008099999999],[1657080000,44114.008099999999],[1657166400,44114.008099999999],[1657252800,44114.008099999999],[1657339200,44114.008099999999],[1657425600,44114.008099999999],[1657512000,44114.008099999999],[1657598400,44114.008099999999],[1657684800,44114.008099999999],[1657771200,44114.008099999999],[1657857600,44114.008099999999],[1657944000,44114.008099999999],[1658030400,44114.008099999999],[1658116800,44114.008099999999],[1658203200,44114.008099999999],[1658289600,44114.008099999999],[1658376000,44114.008099999999],[1658462400,44114.008099999999],[1658548800,44114.008099999999],[1658635200,44114.008099999999],[1658721600,44114.008099999999],[1658808000,44114.008099999999],[1658894400,44114.008099999999],[1658980800,44114.008099999999],[1659067200,44114.008099999999],[1659153600,44114.008099999999],[1659240000,44114.008099999999],[1659326400,44114.008099999999],[1659412800,44114.008099999999],[1659499200,44114.008099999999],[1659585600,44114.008099999999],[1659672000,44114.008099999999],[1659758400,44114.008099999999],[1659844800,44114.008099999999],[1659931200,44114.008099999999],[1660017600,44114.008099999999],[1660104000,44114.008099999999],[1660190400,44114.008099999999],[1660276800,44114.008099999999],[1660363200,44114.008099999999],[1660449600,44114.008099999999],[1660536000,44114.008099999999],[1660622400,44114.008099999999],[1660708800,44114.008099999999],[1660795200,44114.008099999999],[1660881600,44114.008099999999],[1660968000,44114.008099999999],[1661054400,44114.008099999999],[1661140800,44114.008099999999],[1661227200,44114.008099999999],[1661313600,44114.008099999999],[1661400000,44114.008099999999],[1661486400,44114.008099999999],[1661572800,44114.008099999999],[1661659200,44114.008099999999],[1661745600,44114.008099999999],[1661832000,44114.008099999999],[1661918400,44114.008099999999],[1662004800,44114.008099999999],[1662091200,44114.008099999999],[1662177600,44114.008099999999],[1662264000,44114.008099999999],[1662350400,44114.008099999999],[1662436800,44114.008099999999],[1662523200,44114.008099999999],[1662609600,44114.008099999999],[1662696000,44114.008099999999],[1662782400,44114.008099999999],[1662868800,44114.008099999999],[1662955200,44114.008099999999],[1663041600,44114.008099999999],[1663128000,44114.008099999999],[1663214400,44114.008099999999],[1663300800,44114.008099999999],[1663387200,44114.008099999999],[1663473600,44114.008099999999],[1663560000,44114.008099999999],[1663646400,44114.008099999999],[1663732800,44114.008099999999],[1663819200,44114.008099999999],[1663905600,44114.008099999999],[1663992000,44114.008099999999],[1664078400,44114.008099999999],[1664164800,44114.008099999999],[1664251200,44114.008099999999],[1664337600,44114.008099999999],[1664424000,44114.008099999999],[1664510400,44114.008099999999],[1664596800,44114.008099999999],[1664683200,44114.008099999999],[1664769600,44114.008099999999],[1664856000,44114.008099999999],[1664942400,44114.008099999999],[1665028800,44114.008099999999],[1665115200,44114.008099999999],[1665201600,44114.008099999999],[1665288000,44114.008099999999],[1665374400,44114.008099999999],[1665460800,44114.008099999999],[1665547200,44114.008099999999],[1665633600,44114.008099999999],[1665720000,44114.008099999999],[1665806400,44114.008099999999],[1665892800,44114.008099999999],[1665979200,44114.008099999999],[1666065600,44114.008099999999],[1666152000,44114.008099999999],[1666238400,44114.008099999999],[1666324800,44114.008099999999],[1666411200,44114.008099999999],[1666497600,44114.008099999999],[1666584000,44114.008099999999],[1666670400,44114.008099999999],[1666756800,44114.008099999999],[1666843200,44114.008099999999],[1666929600,44114.008099999999],[1667016000,44114.008099999999],[1667102400,44114.008099999999],[1667188800,44114.008099999999],[1667275200,44114.008099999999],[1667361600,44114.008099999999],[1667448000,44114.008099999999],[1667534400,44114.008099999999],[1667620800,44114.008099999999],[1667707200,44114.008099999999],[1667797200,44114.008099999999],[1667883600,44114.008099999999],[1667970000,44114.008099999999],[1668056400,44114.008099999999],[1668142800,44114.008099999999],[1668229200,44114.008099999999],[1668315600,44114.008099999999],[1668402000,44114.008099999999],[1668488400,44114.008099999999],[1668574800,44114.008099999999],[1668661200,44114.008099999999],[1668747600,44114.008099999999],[1668834000,44114.008099999999],[1668920400,44114.008099999999],[1669006800,44114.008099999999],[1669093200,44114.008099999999],[1669179600,44114.008099999999],[1669266000,44114.008099999999],[1669352400,44114.008099999999],[1669438800,44114.008099999999],[1669525200,44114.008099999999],[1669611600,44114.008099999999],[1669698000,44114.008099999999],[1669784400,44114.008099999999],[1669870800,44114.008099999999],[1669957200,44114.008099999999],[1670043600,44114.008099999999],[1670130000,44114.008099999999],[1670216400,44114.008099999999],[1670302800,44114.008099999999],[1670389200,44114.008099999999],[1670475600,44114.008099999999],[1670562000,44114.008099999999],[1670648400,44114.008099999999],[1670734800,44114.008099999999],[1670821200,44114.008099999999],[1670907600,44114.008099999999],[1670994000,44114.008099999999],[1671080400,44114.008099999999],[1671166800,44114.008099999999],[1671253200,44114.008099999999],[1671339600,44114.008099999999],[1671426000,44114.008099999999],[1671512400,44114.008099999999],[1671598800,44114.008099999999],[1671685200,44114.008099999999],[1671771600,44114.008099999999],[1671858000,44114.008099999999],[1671944400,44114.008099999999],[1672030800,44114.008099999999],[1672117200,44114.008099999999],[1672203600,44114.008099999999],[1672290000,44114.008099999999],[1672376400,44114.008099999999],[1672462800,44114.008099999999],[1672549200,44114.008099999999],[1672635600,44114.008099999999],[1672722000,44114.008099999999],[1672808400,44114.008099999999],[1672894800,44114.008099999999],[1672981200,44114.008099999999],[1673067600,44114.008099999999],[1673154000,44114.008099999999],[1673240400,44114.008099999999],[1673326800,44114.008099999999],[1673413200,44114.008099999999],[1673499600,44114.008099999999],[1673586000,44114.008099999999],[1673672400,44114.008099999999],[1673758800,44114.008099999999],[1673845200,44114.008099999999],[1673931600,44114.008099999999],[1674018000,44114.008099999999],[1674104400,44114.008099999999],[1674190800,44114.008099999999],[1674277200,44114.008099999999],[1674363600,44114.008099999999],[1674450000,44114.008099999999],[1674536400,44114.008099999999],[1674622800,44114.008099999999],[1674709200,44114.008099999999],[1674795600,44114.008099999999],[1674882000,44114.008099999999],[1674968400,44114.008099999999],[1675054800,44114.008099999999],[1675141200,44114.008099999999],[1675227600,44114.008099999999],[1675314000,44114.008099999999],[1675400400,44114.008099999999],[1675486800,44114.008099999999],[1675573200,44114.008099999999],[1675659600,44114.008099999999],[1675746000,44114.008099999999],[1675832400,44114.008099999999],[1675918800,44114.008099999999],[1676005200,44114.008099999999],[1676091600,44114.008099999999],[1676178000,44114.008099999999],[1676264400,44114.008099999999],[1676350800,44114.008099999999],[1676437200,44114.008099999999],[1676523600,44114.008099999999],[1676610000,44114.008099999999],[1676696400,44114.008099999999],[1676782800,44114.008099999999],[1676869200,44114.008099999999],[1676955600,44114.008099999999],[1677042000,44114.008099999999],[1677128400,44114.008099999999],[1677214800,44114.008099999999],[1677301200,44114.008099999999],[1677387600,44114.008099999999],[1677474000,44114.008099999999],[1677560400,44114.008099999999],[1677646800,44114.008099999999],[1677733200,44114.008099999999],[1677819600,44114.008099999999],[1677906000,44114.008099999999],[1677992400,44114.008099999999],[1678078800,44114.008099999999],[1678165200,44114.008099999999],[1678251600,44114.008099999999],[1678338000,44114.008099999999],[1678424400,44114.008099999999],[1678510800,44114.008099999999],[1678597200,44114.008099999999],[1678680000,44114.008099999999],[1678766400,44114.008099999999],[1678852800,44114.008099999999],[1678939200,44114.008099999999],[1679025600,44114.008099999999],[1679112000,44114.008099999999],[1679198400,44114.008099999999],[1679284800,44114.008099999999],[1679371200,44114.008099999999],[1679457600,44114.008099999999],[1679544000,44114.008099999999],[1679630400,44114.008099999999],[1679716800,44114.008099999999],[1679803200,44114.008099999999],[1679889600,44114.008099999999],[1679976000,44114.008099999999],[1680062400,44114.008099999999],[1680148800,44114.008099999999],[1680235200,44114.008099999999],[1680321600,44114.008099999999],[1680408000,44114.008099999999],[1680494400,44114.008099999999],[1680580800,44114.008099999999],[1680667200,44114.008099999999],[1680753600,44114.008099999999],[1680840000,44114.008099999999],[1680926400,44114.008099999999],[1681012800,44114.008099999999],[1681099200,44114.008099999999],[1681185600,44114.008099999999],[1681272000,44114.008099999999],[1681358400,44114.008099999999],[1681444800,44114.008099999999],[1681531200,44114.008099999999],[1681617600,44114.008099999999],[1681704000,44114.008099999999],[1681790400,44114.008099999999],[1681876800,44114.008099999999],[1681963200,44114.008099999999],[1682049600,44114.008099999999],[1682136000,44114.008099999999],[1682222400,44114.008099999999],[1682308800,44114.008099999999],[1682395200,44114.008099999999],[1682481600,44114.008099999999],[1682568000,44114.008099999999],[1682654400,44114.008099999999],[1682740800,44114.008099999999],[1682827200,44114.008099999999],[1682913600,44114.008099999999],[1683000000,44114.008099999999],[1683086400,44114.008099999999],[1683172800,44114.008099999999],[1683259200,44114.008099999999],[1683345600,44114.008099999999],[1683432000,44114.008099999999],[1683518400,44114.008099999999],[1683604800,44114.008099999999],[1683691200,44114.008099999999],[1683777600,44114.008099999999],[1683864000,44114.008099999999],[1683950400,44114.008099999999],[1684036800,44114.008099999999],[1684123200,44114.008099999999],[1684209600,44114.008099999999],[1684296000,44114.008099999999],[1684382400,44114.008099999999],[1684468800,44114.008099999999],[1684555200,44114.008099999999],[1684641600,44114.008099999999],[1684728000,44114.008099999999],[1684814400,44114.008099999999],[1684900800,44114.008099999999],[1684987200,44114.008099999999],[1685073600,44114.008099999999],[1685160000,44114.008099999999],[1685246400,44114.008099999999],[1685332800,44114.008099999999],[1685419200,44114.008099999999],[1685505600,44114.008099999999],[1685592000,44114.008099999999],[1685678400,44114.008099999999],[1685764800,44114.008099999999],[1685851200,44114.008099999999],[1685937600,44114.008099999999],[1686024000,44114.008099999999],[1686110400,44114.008099999999],[1686196800,44114.008099999999],[1686283200,44114.008099999999],[1686369600,44114.008099999999],[1686456000,44114.008099999999],[1686542400,44114.008099999999],[1686628800,44114.008099999999],[1686715200,44114.008099999999],[1686801600,44114.008099999999],[1686888000,44114.008099999999],[1686974400,44114.008099999999],[1687060800,44114.008099999999],[1687147200,44114.008099999999],[1687233600,44114.008099999999],[1687320000,44114.008099999999],[1687406400,44114.008099999999],[1687492800,44114.008099999999],[1687579200,44114.008099999999],[1687665600,44114.008099999999],[1687752000,44114.008099999999],[1687838400,44114.008099999999],[1687924800,44114.008099999999],[1688011200,44114.008099999999],[1688097600,44114.008099999999],[1688184000,44114.008099999999],[1688270400,44114.008099999999],[1688356800,44114.008099999999],[1688443200,47633.914599999996],[1688529600,47633.914599999996],[1688616000,47633.914599999996],[1688702400,47633.914599999996],[1688788800,47633.914599999996],[1688875200,47633.914599999996],[1688961600,47633.914599999996],[1689048000,47633.914599999996],[1689134400,47633.914599999996],[1689220800,47633.914599999996],[1689307200,47633.914599999996],[1689393600,47633.914599999996],[1689480000,47633.914599999996],[1689566400,47633.914599999996],[1689652800,47633.914599999996],[1689739200,47633.914599999996],[1689825600,47633.914599999996],[1689912000,47633.914599999996],[1689998400,47633.914599999996],[1690084800,47633.914599999996],[1690171200,47633.914599999996],[1690257600,47633.914599999996],[1690344000,47633.914599999996],[1690430400,47633.914599999996],[1690516800,47633.914599999996],[1690603200,47633.914599999996],[1690689600,47633.914599999996],[1690776000,47633.914599999996],[1690862400,47633.914599999996],[1690948800,47633.914599999996],[1691035200,47633.914599999996],[1691121600,47633.914599999996],[1691208000,47633.914599999996],[1691294400,47633.914599999996],[1691380800,47633.914599999996],[1691467200,47633.914599999996],[1691553600,47633.914599999996],[1691640000,47633.914599999996],[1691726400,47633.914599999996],[1691812800,47633.914599999996],[1691899200,47633.914599999996],[1691985600,47633.914599999996],[1692072000,47633.914599999996],[1692158400,47633.914599999996],[1692244800,47633.914599999996],[1692331200,47633.914599999996],[1692417600,47633.914599999996],[1692504000,47633.914599999996],[1692590400,47633.914599999996],[1692676800,47633.914599999996],[1692763200,47633.914599999996],[1692849600,47633.914599999996],[1692936000,47633.914599999996],[1693022400,47633.914599999996],[1693108800,47633.914599999996],[1693195200,47633.914599999996],[1693281600,47633.914599999996],[1693368000,47633.914599999996],[1693454400,47633.914599999996],[1693540800,47633.914599999996],[1693627200,47633.914599999996],[1693713600,47633.914599999996],[1693800000,47633.914599999996],[1693886400,47633.914599999996],[1693972800,47633.914599999996],[1694059200,47633.914599999996],[1694145600,47633.914599999996],[1694232000,47633.914599999996],[1694318400,47633.914599999996],[1694404800,47633.914599999996],[1694491200,47633.914599999996],[1694577600,47633.914599999996],[1694664000,47633.914599999996],[1694750400,47633.914599999996],[1694836800,47633.914599999996],[1694923200,47633.914599999996],[1695009600,47633.914599999996],[1695096000,47633.914599999996],[1695182400,47633.914599999996],[1695268800,47633.914599999996],[1695355200,47633.914599999996],[1695441600,47633.914599999996],[1695528000,47633.914599999996],[1695614400,47633.914599999996],[1695700800,47633.914599999996],[1695787200,47633.914599999996],[1695873600,47633.914599999996],[1695960000,47633.914599999996],[1696046400,47633.914599999996],[1696132800,47633.914599999996],[1696219200,47633.914599999996],[1696305600,47633.914599999996],[1696392000,47633.914599999996],[1696478400,47633.914599999996],[1696564800,47633.914599999996],[1696651200,47633.914599999996],[1696737600,47633.914599999996],[1696824000,47633.914599999996],[1696910400,47633.914599999996],[1696996800,47633.914599999996],[1697083200,47633.914599999996],[1697169600,47633.914599999996],[1697256000,47633.914599999996],[1697342400,47633.914599999996],[1697428800,47633.914599999996],[1697515200,47633.914599999996],[1697601600,47633.914599999996],[1697688000,47633.914599999996],[1697774400,47633.914599999996],[1697860800,47633.914599999996],[1697947200,47633.914599999996],[1698033600,47633.914599999996],[1698120000,47633.914599999996],[1698206400,47633.914599999996],[1698292800,47633.914599999996],[1698379200,47633.914599999996],[1698465600,47633.914599999996],[1698552000,47633.914599999996],[1698638400,47633.914599999996],[1698724800,47633.914599999996],[1698811200,47633.914599999996],[1698897600,47633.914599999996],[1698984000,47633.914599999996],[1699070400,47633.914599999996],[1699156800,47633.914599999996],[1699246800,47633.914599999996],[1699333200,47633.914599999996],[1699419600,47633.914599999996],[1699506000,47633.914599999996],[1699592400,47633.914599999996],[1699678800,47633.914599999996],[1699765200,47633.914599999996],[1699851600,47633.914599999996],[1699938000,47633.914599999996],[1700024400,47633.914599999996],[1700110800,47633.914599999996],[1700197200,47633.914599999996],[1700283600,47633.914599999996],[1700370000,47633.914599999996],[1700456400,47633.914599999996],[1700542800,47633.914599999996],[1700629200,47633.914599999996],[1700715600,47633.914599999996],[1700802000,47633.914599999996],[1700888400,47633.914599999996],[1700974800,47633.914599999996],[1701061200,47633.914599999996],[1701147600,47633.914599999996],[1701234000,47633.914599999996],[1701320400,47633.914599999996],[1701406800,47633.914599999996],[1701493200,47633.914599999996],[1701579600,47633.914599999996],[1701666000,47633.914599999996],[1701752400,47633.914599999996],[1701838800,47633.914599999996],[1701925200,47633.914599999996],[1702011600,47633.914599999996],[1702098000,47633.914599999996],[1702184400,47633.914599999996],[1702270800,47633.914599999996],[1702357200,47633.914599999996],[1702443600,47633.914599999996],[1702530000,47633.914599999996],[1702616400,47633.914599999996],[1702702800,47633.914599999996],[1702789200,47633.914599999996],[1702875600,47633.914599999996],[1702962000,47633.914599999996],[1703048400,47633.914599999996],[1703134800,47633.914599999996],[1703221200,47633.914599999996],[1703307600,47633.914599999996],[1703394000,47633.914599999996],[1703480400,47633.914599999996],[1703566800,47633.914599999996],[1703653200,47633.914599999996],[1703739600,47633.914599999996],[1703826000,47633.914599999996],[1703912400,47633.914599999996],[1703998800,47633.914599999996],[1704085200,47633.914599999996],[1704171600,47633.914599999996],[1704258000,47633.914599999996],[1704344400,47633.914599999996],[1704430800,47633.914599999996],[1704517200,47633.914599999996],[1704603600,47633.914599999996],[1704690000,47633.914599999996],[1704776400,47633.914599999996],[1704862800,47633.914599999996],[1704949200,47633.914599999996],[1705035600,47633.914599999996],[1705122000,47633.914599999996],[1705208400,47633.914599999996],[1705294800,47633.914599999996],[1705381200,47633.914599999996],[1705467600,47633.914599999996],[1705554000,47633.914599999996],[1705640400,47633.914599999996],[1705726800,47633.914599999996],[1705813200,47633.914599999996],[1705899600,47633.914599999996],[1705986000,47633.914599999996],[1706072400,47633.914599999996],[1706158800,47633.914599999996],[1706245200,47633.914599999996],[1706331600,47633.914599999996],[1706418000,47633.914599999996],[1706504400,47633.914599999996],[1706590800,47633.914599999996],[1706677200,47633.914599999996],[1706763600,47633.914599999996],[1706850000,47633.914599999996],[1706936400,47633.914599999996],[1707022800,47633.914599999996],[1707109200,47633.914599999996],[1707195600,47633.914599999996],[1707282000,47633.914599999996],[1707368400,47633.914599999996],[1707454800,47633.914599999996],[1707541200,47633.914599999996],[1707627600,47633.914599999996],[1707714000,47633.914599999996],[1707800400,47633.914599999996],[1707886800,47633.914599999996],[1707973200,47633.914599999996],[1708059600,47633.914599999996],[1708146000,47633.914599999996],[1708232400,47633.914599999996],[1708318800,47633.914599999996],[1708405200,47633.914599999996],[1708491600,47633.914599999996],[1708578000,47633.914599999996],[1708664400,47633.914599999996],[1708750800,47633.914599999996],[1708837200,47633.914599999996],[1708923600,47633.914599999996],[1709010000,47633.914599999996],[1709096400,47633.914599999996],[1709182800,47633.914599999996],[1709269200,47633.914599999996],[1709355600,47633.914599999996],[1709442000,47633.914599999996],[1709528400,47633.914599999996],[1709614800,47633.914599999996],[1709701200,47633.914599999996],[1709787600,47633.914599999996],[1709874000,47633.914599999996],[1709960400,47633.914599999996],[1710046800,47633.914599999996],[1710129600,47633.914599999996],[1710216000,47633.914599999996],[1710302400,47633.914599999996],[1710388800,47633.914599999996],[1710475200,47633.914599999996],[1710561600,47633.914599999996],[1710648000,47633.914599999996],[1710734400,47633.914599999996],[1710820800,47633.914599999996],[1710907200,47633.914599999996],[1710993600,47633.914599999996],[1711080000,47633.914599999996],[1711166400,47633.914599999996],[1711252800,47633.914599999996],[1711339200,47633.914599999996],[1711425600,47633.914599999996],[1711512000,47633.914599999996],[1711598400,47633.914599999996],[1711684800,47633.914599999996],[1711771200,47633.914599999996],[1711857600,47633.914599999996],[1711944000,47633.914599999996],[1712030400,47633.914599999996],[1712116800,47633.914599999996],[1712203200,47633.914599999996],[1712289600,47633.914599999996],[1712376000,47633.914599999996],[1712462400,47633.914599999996],[1712548800,47633.914599999996],[1712635200,47633.914599999996],[1712721600,47633.914599999996],[1712808000,47633.914599999996],[1712894400,47633.914599999996],[1712980800,47633.914599999996],[1713067200,47633.914599999996],[1713153600,47633.914599999996],[1713240000,47633.914599999996],[1713326400,47633.914599999996],[1713412800,47633.914599999996],[1713499200,47633.914599999996],[1713585600,47633.914599999996],[1713672000,47633.914599999996],[1713758400,47633.914599999996],[1713844800,47633.914599999996],[1713931200,47633.914599999996],[1714017600,47633.914599999996],[1714104000,47633.914599999996],[1714190400,47633.914599999996],[1714276800,47633.914599999996],[1714363200,47633.914599999996],[1714449600,47633.914599999996],[1714536000,47633.914599999996],[1714622400,47633.914599999996],[1714708800,47633.914599999996],[1714795200,47633.914599999996],[1714881600,47633.914599999996],[1714968000,47633.914599999996],[1715054400,47633.914599999996],[1715140800,47633.914599999996],[1715227200,47633.914599999996],[1715313600,47633.914599999996],[1715400000,47633.914599999996],[1715486400,47633.914599999996],[1715572800,47633.914599999996],[1715659200,47633.914599999996],[1715745600,47633.914599999996],[1715832000,47633.914599999996],[1715918400,47633.914599999996],[1716004800,47633.914599999996],[1716091200,47633.914599999996],[1716177600,47633.914599999996],[1716264000,47633.914599999996],[1716350400,47633.914599999996],[1716436800,47633.914599999996],[1716523200,47633.914599999996],[1716609600,47633.914599999996],[1716696000,47633.914599999996],[1716782400,47633.914599999996],[1716868800,47633.914599999996],[1716955200,47633.914599999996],[1717041600,47633.914599999996],[1717128000,47633.914599999996],[1717214400,47633.914599999996],[1717300800,47633.914599999996],[1717387200,47633.914599999996],[1717473600,47633.914599999996],[1717560000,47633.914599999996],[1717646400,47633.914599999996],[1717732800,47633.914599999996],[1717819200,47633.914599999996],[1717905600,47633.914599999996],[1717992000,47633.914599999996],[1718078400,47633.914599999996],[1718164800,47633.914599999996],[1718251200,47633.914599999996],[1718337600,47633.914599999996],[1718424000,47633.914599999996],[1718510400,47633.914599999996],[1718596800,47633.914599999996],[1718683200,47633.914599999996],[1718769600,47633.914599999996],[1718856000,47633.914599999996],[1718942400,47633.914599999996],[1719028800,47633.914599999996],[1719115200,47633.914599999996],[1719201600,47633.914599999996],[1719288000,47633.914599999996],[1719374400,47633.914599999996],[1719460800,47633.914599999996],[1719547200,47633.914599999996],[1719633600,47633.914599999996],[1719720000,47633.914599999996],[1719806400,47633.914599999996],[1719892800,54774.921799999996],[1719979200,54774.921799999996],[1720065600,54774.921799999996],[1720152000,54774.921799999996],[1720238400,54774.921799999996],[1720324800,54774.921799999996],[1720411200,54774.921799999996],[1720497600,54774.921799999996],[1720584000,54774.921799999996],[1720670400,54774.921799999996],[1720756800,54774.921799999996],[1720843200,54774.921799999996],[1720929600,54774.921799999996],[1721016000,54774.921799999996],[1721102400,54774.921799999996],[1721188800,54774.921799999996],[1721275200,54774.921799999996],[1721361600,54774.921799999996],[1721448000,54774.921799999996],[1721534400,54774.921799999996],[1721620800,54774.921799999996],[1721707200,54774.921799999996],[1721793600,54774.921799999996],[1721880000,54774.921799999996],[1721966400,54774.921799999996],[1722052800,54774.921799999996],[1722139200,54774.921799999996],[1722225600,54774.921799999996],[1722312000,54774.921799999996],[1722398400,54774.921799999996],[1722484800,54774.921799999996],[1722571200,54774.921799999996],[1722657600,54774.921799999996],[1722744000,54774.921799999996],[1722830400,54774.921799999996],[1722916800,54774.921799999996],[1723003200,54774.921799999996],[1723089600,54774.921799999996],[1723176000,54774.921799999996],[1723262400,54774.921799999996],[1723348800,54774.921799999996],[1723435200,54774.921799999996],[1723521600,54774.921799999996],[1723608000,54774.921799999996],[1723694400,54774.921799999996],[1723780800,54774.921799999996],[1723867200,54774.921799999996],[1723953600,54774.921799999996],[1724040000,54774.921799999996],[1724126400,54774.921799999996],[1724212800,54774.921799999996],[1724299200,54774.921799999996],[1724385600,54774.921799999996],[1724472000,54774.921799999996],[1724558400,54774.921799999996],[1724644800,54774.921799999996],[1724731200,54774.921799999996],[1724817600,54774.921799999996],[1724904000,54774.921799999996],[1724990400,54774.921799999996],[1725076800,54774.921799999996],[1725163200,54774.921799999996],[1725249600,54774.921799999996],[1725336000,54774.921799999996],[1725422400,54774.921799999996],[1725508800,54774.921799999996],[1725595200,54774.921799999996],[1725681600,54774.921799999996],[1725768000,54774.921799999996],[1725854400,54774.921799999996],[1725940800,54774.921799999996],[1726027200,54774.921799999996],[1726113600,54774.921799999996],[1726200000,54774.921799999996],[1726286400,54774.921799999996],[1726372800,54774.921799999996],[1726459200,54774.921799999996],[1726545600,54774.921799999996],[1726632000,54774.921799999996],[1726718400,54774.921799999996],[1726804800,54774.921799999996],[1726891200,54774.921799999996],[1726977600,54774.921799999996],[1727064000,54774.921799999996],[1727150400,54774.921799999996],[1727236800,54774.921799999996],[1727323200,54774.921799999996],[1727409600,54774.921799999996],[1727496000,54774.921799999996],[1727582400,54774.921799999996],[1727668800,54774.921799999996],[1727755200,54774.921799999996],[1727841600,54774.921799999996],[1727928000,54774.921799999996],[1728014400,54774.921799999996],[1728100800,54774.921799999996],[1728187200,54774.921799999996],[1728273600,54774.921799999996],[1728360000,54774.921799999996],[1728446400,54774.921799999996],[1728532800,54774.921799999996],[1728619200,54774.921799999996],[1728705600,54774.921799999996],[1728792000,54774.921799999996],[1728878400,54774.921799999996],[1728964800,54774.921799999996],[1729051200,54774.921799999996],[1729137600,54774.921799999996],[1729224000,54774.921799999996],[1729310400,54774.921799999996],[1729396800,54774.921799999996],[1729483200,54774.921799999996],[1729569600,54774.921799999996],[1729656000,54774.921799999996],[1729742400,54774.921799999996],[1729828800,54774.921799999996],[1729915200,54774.921799999996],[1730001600,54774.921799999996],[1730088000,54774.921799999996],[1730174400,54774.921799999996],[1730260800,54774.921799999996],[1730347200,54774.921799999996],[1730433600,54774.921799999996],[1730520000,54774.921799999996],[1730606400,54774.921799999996],[1730696400,54774.921799999996],[1730782800,54774.921799999996],[1730869200,54774.921799999996],[1730955600,54774.921799999996],[1731042000,54774.921799999996],[1731128400,54774.921799999996],[1731214800,54774.921799999996],[1731301200,54774.921799999996],[1731387600,54774.921799999996],[1731474000,54774.921799999996],[1731560400,54774.921799999996],[1731646800,54774.921799999996],[1731733200,54774.921799999996],[1731819600,54774.921799999996],[1731906000,54774.921799999996],[1731992400,54774.921799999996],[1732078800,54774.921799999996],[1732165200,54774.921799999996],[1732251600,54774.921799999996],[1732338000,54774.921799999996],[1732424400,54774.921799999996],[1732510800,54774.921799999996],[1732597200,54774.921799999996],[1732683600,54774.921799999996],[1732770000,54774.921799999996],[1732856400,54774.921799999996],[1732942800,54774.921799999996],[1733029200,54774.921799999996],[1733115600,54774.921799999996],[1733202000,54774.921799999996],[1733288400,54774.921799999996],[1733374800,54774.921799999996],[1733461200,54774.921799999996],[1733547600,54774.921799999996],[1733634000,54774.921799999996],[1733720400,54774.921799999996],[1733806800,54774.921799999996],[1733893200,54774.921799999996],[1733979600,54774.921799999996],[1734066000,54774.921799999996],[1734152400,54774.921799999996],[1734238800,54774.921799999996],[1734325200,54774.921799999996],[1734411600,54774.921799999996],[1734498000,54774.921799999996],[1734584400,54774.921799999996],[1734670800,54774.921799999996],[1734757200,54774.921799999996],[1734843600,54774.921799999996],[1734930000,54774.921799999996],[1735016400,54774.921799999996],[1735102800,54774.921799999996],[1735189200,54774.921799999996],[1735275600,54774.921799999996],[1735362000,54774.921799999996],[1735448400,54774.921799999996],[1735534800,54774.921799999996],[1735621200,54774.921799999996],[1735707600,54774.921799999996],[1735794000,54774.921799999996],[1735880400,54774.921799999996],[1735966800,54774.921799999996],[1736053200,54774.921799999996],[1736139600,54774.921799999996],[1736226000,54774.921799999996],[1736312400,54774.921799999996],[1736398800,54774.921799999996],[1736485200,54774.921799999996],[1736571600,54774.921799999996],[1736658000,54774.921799999996],[1736744400,54774.921799999996],[1736830800,54774.921799999996],[1736917200,54774.921799999996],[1737003600,54774.921799999996],[1737090000,54774.921799999996],[1737176400,54774.921799999996],[1737262800,54774.921799999996],[1737349200,54774.921799999996],[1737435600,54774.921799999996],[1737522000,54774.921799999996],[1737608400,54774.921799999996],[1737694800,54774.921799999996],[1737781200,54774.921799999996],[1737867600,54774.921799999996],[1737954000,54774.921799999996],[1738040400,54774.921799999996],[1738126800,54774.921799999996],[1738213200,54774.921799999996],[1738299600,54774.921799999996],[1738386000,54774.921799999996],[1738472400,54774.921799999996],[1738558800,54774.921799999996],[1738645200,54774.921799999996],[1738731600,54774.921799999996],[1738818000,54774.921799999996],[1738904400,54774.921799999996],[1738990800,54774.921799999996],[1739077200,54774.921799999996],[1739163600,54774.921799999996],[1739250000,54774.921799999996],[1739336400,54774.921799999996],[1739422800,54774.921799999996],[1739509200,54774.921799999996],[1739595600,54774.921799999996],[1739682000,54774.921799999996],[1739768400,54774.921799999996],[1739854800,54774.921799999996],[1739941200,54774.921799999996],[1740027600,54774.921799999996],[1740114000,54774.921799999996],[1740200400,54774.921799999996],[1740286800,54774.921799999996],[1740373200,54774.921799999996],[1740459600,54774.921799999996],[1740546000,54774.921799999996],[1740632400,54774.921799999996],[1740718800,54774.921799999996],[1740805200,54774.921799999996],[1740891600,54774.921799999996],[1740978000,54774.921799999996],[1741064400,54774.921799999996],[1741150800,54774.921799999996],[1741237200,54774.921799999996],[1741323600,54774.921799999996],[1741410000,54774.921799999996],[1741496400,54774.921799999996],[1741579200,54774.921799999996],[1741665600,54774.921799999996],[1741752000,54774.921799999996],[1741838400,54774.921799999996],[1741924800,54774.921799999996],[1742011200,54774.921799999996],[1742097600,54774.921799999996],[1742184000,54774.921799999996],[1742270400,54774.921799999996],[1742356800,54774.921799999996],[1742443200,54774.921799999996],[1742529600,54774.921799999996],[1742616000,54774.921799999996],[1742702400,54774.921799999996],[1742788800,54774.921799999996],[1742875200,54774.921799999996],[1742961600,54774.921799999996],[1743048000,54774.921799999996],[1743134400,54774.921799999996],[1743220800,54774.921799999996],[1743307200,54774.921799999996],[1743393600,54774.921799999996],[1743480000,54774.921799999996],[1743566400,54774.921799999996],[1743652800,54774.921799999996],[1743739200,54774.921799999996],[1743825600,54774.921799999996],[1743912000,54774.921799999996],[1743998400,54774.921799999996],[1744084800,54774.921799999996],[1744171200,54774.921799999996],[1744257600,54774.921799999996],[1744344000,54774.921799999996],[1744430400,54774.921799999996],[1744516800,54774.921799999996],[1744603200,54774.921799999996],[1744689600,54774.921799999996],[1744776000,54774.921799999996],[1744862400,54774.921799999996],[1744948800,54774.921799999996],[1745035200,54774.921799999996],[1745121600,54774.921799999996],[1745208000,54774.921799999996],[1745294400,54774.921799999996],[1745380800,54774.921799999996],[1745467200,54774.921799999996],[1745553600,54774.921799999996],[1745640000,54774.921799999996],[1745726400,54774.921799999996],[1745812800,54774.921799999996],[1745899200,54774.921799999996],[1745985600,54774.921799999996],[1746072000,54774.921799999996],[1746158400,54774.921799999996],[1746244800,54774.921799999996],[1746331200,54774.921799999996],[1746417600,54774.921799999996],[1746504000,54774.921799999996],[1746590400,54774.921799999996],[1746676800,54774.921799999996],[1746763200,54774.921799999996],[1746849600,54774.921799999996],[1746936000,54774.921799999996],[1747022400,54774.921799999996],[1747108800,54774.921799999996],[1747195200,54774.921799999996],[1747281600,54774.921799999996],[1747368000,54774.921799999996],[1747454400,54774.921799999996],[1747540800,54774.921799999996],[1747627200,54774.921799999996],[1747713600,54774.921799999996],[1747800000,54774.921799999996],[1747886400,54774.921799999996],[1747972800,54774.921799999996],[1748059200,54774.921799999996],[1748145600,54774.921799999996],[1748232000,54774.921799999996],[1748318400,54774.921799999996],[1748404800,54774.921799999996],[1748491200,54774.921799999996],[1748577600,54774.921799999996],[1748664000,54774.921799999996],[1748750400,54774.921799999996],[1748836800,54774.921799999996],[1748923200,54774.921799999996],[1749009600,54774.921799999996],[1749096000,54774.921799999996],[1749182400,54774.921799999996],[1749268800,54774.921799999996],[1749355200,54774.921799999996],[1749441600,54774.921799999996],[1749528000,54774.921799999996],[1749614400,54774.921799999996],[1749700800,54774.921799999996],[1749787200,54774.921799999996],[1749873600,54774.921799999996],[1749960000,54774.921799999996],[1750046400,54774.921799999996],[1750132800,54774.921799999996],[1750219200,54774.921799999996],[1750305600,54774.921799999996],[1750392000,54774.921799999996],[1750478400,54774.921799999996],[1750564800,54774.921799999996],[1750651200,54774.921799999996],[1750737600,54774.921799999996],[1750824000,54774.921799999996],[1750910400,54774.921799999996],[1750996800,54774.921799999996],[1751083200,54774.921799999996],[1751169600,54774.921799999996],[1751256000,54774.921799999996],[1751342400,54774.921799999996],[1751428800,74275.925199999998]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2043.3305],[947048400,2043.3305],[947134800,2043.3305],[947221200,2043.3305],[947307600,2043.3305],[947394000,2043.3305],[947480400,2043.3305],[947566800,2043.3305],[947653200,2043.3305],[947739600,2043.3305],[947826000,2043.3305],[947912400,2043.3305],[947998800,2043.3305],[948085200,2043.3305],[948171600,2043.3305],[948258000,2043.3305],[948344400,2043.3305],[948430800,2043.3305],[948517200,2043.3305],[948603600,2043.3305],[948690000,2043.3305],[948776400,2043.3305],[948862800,2043.3305],[948949200,2043.3305],[949035600,2043.3305],[949122000,2043.3305],[949208400,2043.3305],[949294800,2043.3305],[949381200,2043.3305],[949467600,2043.3305],[949554000,2043.3305],[949640400,2043.3305],[949726800,2043.3305],[949813200,2043.3305],[949899600,2043.3305],[949986000,2043.3305],[950072400,2043.3305],[950158800,2043.3305],[950245200,2043.3305],[950331600,2043.3305],[950418000,2043.3305],[950504400,2043.3305],[950590800,2043.3305],[950677200,2043.3305],[950763600,2043.3305],[950850000,2043.3305],[950936400,2043.3305],[951022800,2043.3305],[951109200,2043.3305],[951195600,2043.3305],[951282000,2043.3305],[951368400,2043.3305],[951454800,2043.3305],[951541200,2043.3305],[951627600,2043.3305],[951714000,2043.3305],[951800400,2043.3305],[951886800,2043.3305],[951973200,2043.3305],[952059600,2043.3305],[952146000,2043.3305],[952232400,2043.3305],[952318800,2043.3305],[952405200,2043.3305],[952491600,2043.3305],[952578000,2043.3305],[952664400,2043.3305],[952750800,2043.3305],[952837200,2043.3305],[952923600,2043.3305],[953010000,2043.3305],[953096400,2043.3305],[953182800,2043.3305],[953269200,2043.3305],[953355600,2043.3305],[953442000,2043.3305],[953528400,2043.3305],[953614800,2043.3305],[953701200,2043.3305],[953787600,2043.3305],[953874000,2043.3305],[953960400,2043.3305],[954046800,2043.3305],[954133200,2043.3305],[954219600,2043.3305],[954306000,2043.3305],[954392400,2043.3305],[954478800,2043.3305],[954565200,2043.3305],[954651600,2043.3305],[954734400,2043.3305],[954820800,2043.3305],[954907200,2043.3305],[954993600,2043.3305],[955080000,2043.3305],[955166400,2043.3305],[955252800,2043.3305],[955339200,2043.3305],[955425600,2043.3305],[955512000,2043.3305],[955598400,2043.3305],[955684800,2043.3305],[955771200,2043.3305],[955857600,2043.3305],[955944000,2043.3305],[956030400,2043.3305],[956116800,2043.3305],[956203200,2043.3305],[956289600,2043.3305],[956376000,2043.3305],[956462400,2043.3305],[956548800,2043.3305],[956635200,2043.3305],[956721600,2043.3305],[956808000,2043.3305],[956894400,2043.3305],[956980800,2043.3305],[957067200,2043.3305],[957153600,2043.3305],[957240000,2043.3305],[957326400,2043.3305],[957412800,2043.3305],[957499200,2043.3305],[957585600,2043.3305],[957672000,2043.3305],[957758400,2043.3305],[957844800,2043.3305],[957931200,2043.3305],[958017600,2043.3305],[958104000,2043.3305],[958190400,2043.3305],[958276800,2043.3305],[958363200,2043.3305],[958449600,2043.3305],[958536000,2043.3305],[958622400,2043.3305],[958708800,2043.3305],[958795200,2043.3305],[958881600,2043.3305],[958968000,2043.3305],[959054400,2043.3305],[959140800,2043.3305],[959227200,2043.3305],[959313600,2043.3305],[959400000,2043.3305],[959486400,2043.3305],[959572800,2043.3305],[959659200,2043.3305],[959745600,2043.3305],[959832000,2043.3305],[959918400,2043.3305],[960004800,2043.3305],[960091200,2043.3305],[960177600,2043.3305],[960264000,2043.3305],[960350400,2043.3305],[960436800,2043.3305],[960523200,2043.3305],[960609600,2043.3305],[960696000,2043.3305],[960782400,2043.3305],[960868800,2043.3305],[960955200,2043.3305],[961041600,2043.3305],[961128000,2043.3305],[961214400,2043.3305],[961300800,2043.3305],[961387200,2043.3305],[961473600,2043.3305],[961560000,2043.3305],[961646400,2043.3305],[961732800,2043.3305],[961819200,2043.3305],[961905600,2043.3305],[961992000,2043.3305],[962078400,2043.3305],[962164800,2043.3305],[962251200,2043.3305],[962337600,2043.3305],[962424000,2043.3305],[962510400,2043.3305],[962596800,2043.3305],[962683200,2401.6104],[962769600,2401.6104],[962856000,2401.6104],[962942400,2401.6104],[963028800,2401.6104],[963115200,2401.6104],[963201600,2401.6104],[963288000,2401.6104],[963374400,2401.6104],[963460800,2401.6104],[963547200,2401.6104],[963633600,2401.6104],[963720000,2401.6104],[963806400,2401.6104],[963892800,2401.6104],[963979200,2401.6104],[964065600,2401.6104],[964152000,2401.6104],[964238400,2401.6104],[964324800,2401.6104],[964411200,2401.6104],[964497600,2401.6104],[964584000,2401.6104],[964670400,2401.6104],[964756800,2401.6104],[964843200,2401.6104],[964929600,2401.6104],[965016000,2401.6104],[965102400,2401.6104],[965188800,2401.6104],[965275200,2401.6104],[965361600,2401.6104],[965448000,2401.6104],[965534400,2401.6104],[965620800,2401.6104],[965707200,2401.6104],[965793600,2401.6104],[965880000,2401.6104],[965966400,2401.6104],[966052800,2401.6104],[966139200,2401.6104],[966225600,2401.6104],[966312000,2401.6104],[966398400,2401.6104],[966484800,2401.6104],[966571200,2401.6104],[966657600,2401.6104],[966744000,2401.6104],[966830400,2401.6104],[966916800,2401.6104],[967003200,2401.6104],[967089600,2401.6104],[967176000,2401.6104],[967262400,2401.6104],[967348800,2401.6104],[967435200,2401.6104],[967521600,2401.6104],[967608000,2401.6104],[967694400,2401.6104],[967780800,2401.6104],[967867200,2401.6104],[967953600,2401.6104],[968040000,2401.6104],[968126400,2401.6104],[968212800,2401.6104],[968299200,2401.6104],[968385600,2401.6104],[968472000,2401.6104],[968558400,2401.6104],[968644800,2401.6104],[968731200,2401.6104],[968817600,2401.6104],[968904000,2401.6104],[968990400,2401.6104],[969076800,2401.6104],[969163200,2401.6104],[969249600,2401.6104],[969336000,2401.6104],[969422400,2401.6104],[969508800,2401.6104],[969595200,2401.6104],[969681600,2401.6104],[969768000,2401.6104],[969854400,2401.6104],[969940800,2401.6104],[970027200,2401.6104],[970113600,2401.6104],[970200000,2401.6104],[970286400,2401.6104],[970372800,2401.6104],[970459200,2401.6104],[970545600,2401.6104],[970632000,2401.6104],[970718400,2401.6104],[970804800,2401.6104],[970891200,2401.6104],[970977600,2401.6104],[971064000,2401.6104],[971150400,2401.6104],[971236800,2401.6104],[971323200,2401.6104],[971409600,2401.6104],[971496000,2401.6104],[971582400,2401.6104],[971668800,2401.6104],[971755200,2401.6104],[971841600,2401.6104],[971928000,2401.6104],[972014400,2401.6104],[972100800,2401.6104],[972187200,2401.6104],[972273600,2401.6104],[972360000,2401.6104],[972446400,2401.6104],[972532800,2401.6104],[972619200,2401.6104],[972705600,2401.6104],[972792000,2401.6104],[972882000,2401.6104],[972968400,2401.6104],[973054800,2401.6104],[973141200,2401.6104],[973227600,2401.6104],[973314000,2401.6104],[973400400,2401.6104],[973486800,2401.6104],[973573200,2401.6104],[973659600,2401.6104],[973746000,2401.6104],[973832400,2401.6104],[973918800,2401.6104],[974005200,2401.6104],[974091600,2401.6104],[974178000,2401.6104],[974264400,2401.6104],[974350800,2401.6104],[974437200,2401.6104],[974523600,2401.6104],[974610000,2401.6104],[974696400,2401.6104],[974782800,2401.6104],[974869200,2401.6104],[974955600,2401.6104],[975042000,2401.6104],[975128400,2401.6104],[975214800,2401.6104],[975301200,2401.6104],[975387600,2401.6104],[975474000,2401.6104],[975560400,2401.6104],[975646800,2401.6104],[975733200,2401.6104],[975819600,2401.6104],[975906000,2401.6104],[975992400,2401.6104],[976078800,2401.6104],[976165200,2401.6104],[976251600,2401.6104],[976338000,2401.6104],[976424400,2401.6104],[976510800,2401.6104],[976597200,2401.6104],[976683600,2401.6104],[976770000,2401.6104],[976856400,2401.6104],[976942800,2401.6104],[977029200,2401.6104],[977115600,2401.6104],[977202000,2401.6104],[977288400,2401.6104],[977374800,2401.6104],[977461200,2401.6104],[977547600,2401.6104],[977634000,2401.6104],[977720400,2401.6104],[977806800,2401.6104],[977893200,2401.6104],[977979600,2401.6104],[978066000,2401.6104],[978152400,2401.6104],[978238800,2401.6104],[978325200,2401.6104],[978411600,2401.6104],[978498000,2401.6104],[978584400,2401.6104],[978670800,2401.6104],[978757200,2401.6104],[978843600,2401.6104],[978930000,2401.6104],[979016400,2401.6104],[979102800,2401.6104],[979189200,2401.6104],[979275600,2401.6104],[979362000,2401.6104],[979448400,2401.6104],[979534800,2401.6104],[979621200,2401.6104],[979707600,2401.6104],[979794000,2401.6104],[979880400,2401.6104],[979966800,2401.6104],[980053200,2401.6104],[980139600,2401.6104],[980226000,2401.6104],[980312400,2401.6104],[980398800,2401.6104],[980485200,2401.6104],[980571600,2401.6104],[980658000,2401.6104],[980744400,2401.6104],[980830800,2401.6104],[980917200,2401.6104],[981003600,2401.6104],[981090000,2401.6104],[981176400,2401.6104],[981262800,2401.6104],[981349200,2401.6104],[981435600,2401.6104],[981522000,2401.6104],[981608400,2401.6104],[981694800,2401.6104],[981781200,2401.6104],[981867600,2401.6104],[981954000,2401.6104],[982040400,2401.6104],[982126800,2401.6104],[982213200,2401.6104],[982299600,2401.6104],[982386000,2401.6104],[982472400,2401.6104],[982558800,2401.6104],[982645200,2401.6104],[982731600,2401.6104],[982818000,2401.6104],[982904400,2401.6104],[982990800,2401.6104],[983077200,2401.6104],[983163600,2401.6104],[983250000,2401.6104],[983336400,2401.6104],[983422800,2401.6104],[983509200,2401.6104],[983595600,2401.6104],[983682000,2401.6104],[983768400,2401.6104],[983854800,2401.6104],[983941200,2401.6104],[984027600,2401.6104],[984114000,2401.6104],[984200400,2401.6104],[984286800,2401.6104],[984373200,2401.6104],[984459600,2401.6104],[984546000,2401.6104],[984632400,2401.6104],[984718800,2401.6104],[984805200,2401.6104],[984891600,2401.6104],[984978000,2401.6104],[985064400,2401.6104],[985150800,2401.6104],[985237200,2401.6104],[985323600,2401.6104],[985410000,2401.6104],[985496400,2401.6104],[985582800,2401.6104],[985669200,2401.6104],[985755600,2401.6104],[985842000,2401.6104],[985928400,2401.6104],[986014800,2401.6104],[986101200,2401.6104],[986184000,2401.6104],[986270400,2401.6104],[986356800,2401.6104],[986443200,2401.6104],[986529600,2401.6104],[986616000,2401.6104],[986702400,2401.6104],[986788800,2401.6104],[986875200,2401.6104],[986961600,2401.6104],[987048000,2401.6104],[987134400,2401.6104],[987220800,2401.6104],[987307200,2401.6104],[987393600,2401.6104],[987480000,2401.6104],[987566400,2401.6104],[987652800,2401.6104],[987739200,2401.6104],[987825600,2401.6104],[987912000,2401.6104],[987998400,2401.6104],[988084800,2401.6104],[988171200,2401.6104],[988257600,2401.6104],[988344000,2401.6104],[988430400,2401.6104],[988516800,2401.6104],[988603200,2401.6104],[988689600,2401.6104],[988776000,2401.6104],[988862400,2401.6104],[988948800,2401.6104],[989035200,2401.6104],[989121600,2401.6104],[989208000,2401.6104],[989294400,2401.6104],[989380800,2401.6104],[989467200,2401.6104],[989553600,2401.6104],[989640000,2401.6104],[989726400,2401.6104],[989812800,2401.6104],[989899200,2401.6104],[989985600,2401.6104],[990072000,2401.6104],[990158400,2401.6104],[990244800,2401.6104],[990331200,2401.6104],[990417600,2401.6104],[990504000,2401.6104],[990590400,2401.6104],[990676800,2401.6104],[990763200,2401.6104],[990849600,2401.6104],[990936000,2401.6104],[991022400,2401.6104],[991108800,2401.6104],[991195200,2401.6104],[991281600,2401.6104],[991368000,2401.6104],[991454400,2401.6104],[991540800,2401.6104],[991627200,2401.6104],[991713600,2401.6104],[991800000,2401.6104],[991886400,2401.6104],[991972800,2401.6104],[992059200,2401.6104],[992145600,2401.6104],[992232000,2401.6104],[992318400,2401.6104],[992404800,2401.6104],[992491200,2401.6104],[992577600,2401.6104],[992664000,2401.6104],[992750400,2401.6104],[992836800,2401.6104],[992923200,2401.6104],[993009600,2401.6104],[993096000,2401.6104],[993182400,2401.6104],[993268800,2401.6104],[993355200,2401.6104],[993441600,2401.6104],[993528000,2401.6104],[993614400,2401.6104],[993700800,2401.6104],[993787200,2401.6104],[993873600,2401.6104],[993960000,2401.6104],[994046400,2401.6104],[994132800,4202.6076000000003],[994219200,4202.6076000000003],[994305600,4202.6076000000003],[994392000,4202.6076000000003],[994478400,4202.6076000000003],[994564800,4202.6076000000003],[994651200,4202.6076000000003],[994737600,4202.6076000000003],[994824000,4202.6076000000003],[994910400,4202.6076000000003],[994996800,4202.6076000000003],[995083200,4202.6076000000003],[995169600,4202.6076000000003],[995256000,4202.6076000000003],[995342400,4202.6076000000003],[995428800,4202.6076000000003],[995515200,4202.6076000000003],[995601600,4202.6076000000003],[995688000,4202.6076000000003],[995774400,4202.6076000000003],[995860800,4202.6076000000003],[995947200,4202.6076000000003],[996033600,4202.6076000000003],[996120000,4202.6076000000003],[996206400,4202.6076000000003],[996292800,4202.6076000000003],[996379200,4202.6076000000003],[996465600,4202.6076000000003],[996552000,4202.6076000000003],[996638400,4202.6076000000003],[996724800,4202.6076000000003],[996811200,4202.6076000000003],[996897600,4202.6076000000003],[996984000,4202.6076000000003],[997070400,4202.6076000000003],[997156800,4202.6076000000003],[997243200,4202.6076000000003],[997329600,4202.6076000000003],[997416000,4202.6076000000003],[997502400,4202.6076000000003],[997588800,4202.6076000000003],[997675200,4202.6076000000003],[997761600,4202.6076000000003],[997848000,4202.6076000000003],[997934400,4202.6076000000003],[998020800,4202.6076000000003],[998107200,4202.6076000000003],[998193600,4202.6076000000003],[998280000,4202.6076000000003],[998366400,4202.6076000000003],[998452800,4202.6076000000003],[998539200,4202.6076000000003],[998625600,4202.6076000000003],[998712000,4202.6076000000003],[998798400,4202.6076000000003],[998884800,4202.6076000000003],[998971200,4202.6076000000003],[999057600,4202.6076000000003],[999144000,4202.6076000000003],[999230400,4202.6076000000003],[999316800,4202.6076000000003],[999403200,4202.6076000000003],[999489600,4202.6076000000003],[999576000,4202.6076000000003],[999662400,4202.6076000000003],[999748800,4202.6076000000003],[999835200,4202.6076000000003],[999921600,4202.6076000000003],[1000008000,4202.6076000000003],[1000094400,4202.6076000000003],[1000180800,4202.6076000000003],[1000267200,4202.6076000000003],[1000353600,4202.6076000000003],[1000440000,4202.6076000000003],[1000526400,4202.6076000000003],[1000612800,4202.6076000000003],[1000699200,4202.6076000000003],[1000785600,4202.6076000000003],[1000872000,4202.6076000000003],[1000958400,4202.6076000000003],[1001044800,4202.6076000000003],[1001131200,4202.6076000000003],[1001217600,4202.6076000000003],[1001304000,4202.6076000000003],[1001390400,4202.6076000000003],[1001476800,4202.6076000000003],[1001563200,4202.6076000000003],[1001649600,4202.6076000000003],[1001736000,4202.6076000000003],[1001822400,4202.6076000000003],[1001908800,4202.6076000000003],[1001995200,4202.6076000000003],[1002081600,4202.6076000000003],[1002168000,4202.6076000000003],[1002254400,4202.6076000000003],[1002340800,4202.6076000000003],[1002427200,4202.6076000000003],[1002513600,4202.6076000000003],[1002600000,4202.6076000000003],[1002686400,4202.6076000000003],[1002772800,4202.6076000000003],[1002859200,4202.6076000000003],[1002945600,4202.6076000000003],[1003032000,4202.6076000000003],[1003118400,4202.6076000000003],[1003204800,4202.6076000000003],[1003291200,4202.6076000000003],[1003377600,4202.6076000000003],[1003464000,4202.6076000000003],[1003550400,4202.6076000000003],[1003636800,4202.6076000000003],[1003723200,4202.6076000000003],[1003809600,4202.6076000000003],[1003896000,4202.6076000000003],[1003982400,4202.6076000000003],[1004068800,4202.6076000000003],[1004155200,4202.6076000000003],[1004241600,4202.6076000000003],[1004331600,4202.6076000000003],[1004418000,4202.6076000000003],[1004504400,4202.6076000000003],[1004590800,4202.6076000000003],[1004677200,4202.6076000000003],[1004763600,4202.6076000000003],[1004850000,4202.6076000000003],[1004936400,4202.6076000000003],[1005022800,4202.6076000000003],[1005109200,4202.6076000000003],[1005195600,4202.6076000000003],[1005282000,4202.6076000000003],[1005368400,4202.6076000000003],[1005454800,4202.6076000000003],[1005541200,4202.6076000000003],[1005627600,4202.6076000000003],[1005714000,4202.6076000000003],[1005800400,4202.6076000000003],[1005886800,4202.6076000000003],[1005973200,4202.6076000000003],[1006059600,4202.6076000000003],[1006146000,4202.6076000000003],[1006232400,4202.6076000000003],[1006318800,4202.6076000000003],[1006405200,4202.6076000000003],[1006491600,4202.6076000000003],[1006578000,4202.6076000000003],[1006664400,4202.6076000000003],[1006750800,4202.6076000000003],[1006837200,4202.6076000000003],[1006923600,4202.6076000000003],[1007010000,4202.6076000000003],[1007096400,4202.6076000000003],[1007182800,4202.6076000000003],[1007269200,4202.6076000000003],[1007355600,4202.6076000000003],[1007442000,4202.6076000000003],[1007528400,4202.6076000000003],[1007614800,4202.6076000000003],[1007701200,4202.6076000000003],[1007787600,4202.6076000000003],[1007874000,4202.6076000000003],[1007960400,4202.6076000000003],[1008046800,4202.6076000000003],[1008133200,4202.6076000000003],[1008219600,4202.6076000000003],[1008306000,4202.6076000000003],[1008392400,4202.6076000000003],[1008478800,4202.6076000000003],[1008565200,4202.6076000000003],[1008651600,4202.6076000000003],[1008738000,4202.6076000000003],[1008824400,4202.6076000000003],[1008910800,4202.6076000000003],[1008997200,4202.6076000000003],[1009083600,4202.6076000000003],[1009170000,4202.6076000000003],[1009256400,4202.6076000000003],[1009342800,4202.6076000000003],[1009429200,4202.6076000000003],[1009515600,4202.6076000000003],[1009602000,4202.6076000000003],[1009688400,4202.6076000000003],[1009774800,4202.6076000000003],[1009861200,4202.6076000000003],[1009947600,4202.6076000000003],[1010034000,4202.6076000000003],[1010120400,4202.6076000000003],[1010206800,4202.6076000000003],[1010293200,4202.6076000000003],[1010379600,4202.6076000000003],[1010466000,4202.6076000000003],[1010552400,4202.6076000000003],[1010638800,4202.6076000000003],[1010725200,4202.6076000000003],[1010811600,4202.6076000000003],[1010898000,4202.6076000000003],[1010984400,4202.6076000000003],[1011070800,4202.6076000000003],[1011157200,4202.6076000000003],[1011243600,4202.6076000000003],[1011330000,4202.6076000000003],[1011416400,4202.6076000000003],[1011502800,4202.6076000000003],[1011589200,4202.6076000000003],[1011675600,4202.6076000000003],[1011762000,4202.6076000000003],[1011848400,4202.6076000000003],[1011934800,4202.6076000000003],[1012021200,4202.6076000000003],[1012107600,4202.6076000000003],[1012194000,4202.6076000000003],[1012280400,4202.6076000000003],[1012366800,4202.6076000000003],[1012453200,4202.6076000000003],[1012539600,4202.6076000000003],[1012626000,4202.6076000000003],[1012712400,4202.6076000000003],[1012798800,4202.6076000000003],[1012885200,4202.6076000000003],[1012971600,4202.6076000000003],[1013058000,4202.6076000000003],[1013144400,4202.6076000000003],[1013230800,4202.6076000000003],[1013317200,4202.6076000000003],[1013403600,4202.6076000000003],[1013490000,4202.6076000000003],[1013576400,4202.6076000000003],[1013662800,4202.6076000000003],[1013749200,4202.6076000000003],[1013835600,4202.6076000000003],[1013922000,4202.6076000000003],[1014008400,4202.6076000000003],[1014094800,4202.6076000000003],[1014181200,4202.6076000000003],[1014267600,4202.6076000000003],[1014354000,4202.6076000000003],[1014440400,4202.6076000000003],[1014526800,4202.6076000000003],[1014613200,4202.6076000000003],[1014699600,4202.6076000000003],[1014786000,4202.6076000000003],[1014872400,4202.6076000000003],[1014958800,4202.6076000000003],[1015045200,4202.6076000000003],[1015131600,4202.6076000000003],[1015218000,4202.6076000000003],[1015304400,4202.6076000000003],[1015390800,4202.6076000000003],[1015477200,4202.6076000000003],[1015563600,4202.6076000000003],[1015650000,4202.6076000000003],[1015736400,4202.6076000000003],[1015822800,4202.6076000000003],[1015909200,4202.6076000000003],[1015995600,4202.6076000000003],[1016082000,4202.6076000000003],[1016168400,4202.6076000000003],[1016254800,4202.6076000000003],[1016341200,4202.6076000000003],[1016427600,4202.6076000000003],[1016514000,4202.6076000000003],[1016600400,4202.6076000000003],[1016686800,4202.6076000000003],[1016773200,4202.6076000000003],[1016859600,4202.6076000000003],[1016946000,4202.6076000000003],[1017032400,4202.6076000000003],[1017118800,4202.6076000000003],[1017205200,4202.6076000000003],[1017291600,4202.6076000000003],[1017378000,4202.6076000000003],[1017464400,4202.6076000000003],[1017550800,4202.6076000000003],[1017637200,4202.6076000000003],[1017723600,4202.6076000000003],[1017810000,4202.6076000000003],[1017896400,4202.6076000000003],[1017982800,4202.6076000000003],[1018069200,4202.6076000000003],[1018155600,4202.6076000000003],[1018238400,4202.6076000000003],[1018324800,4202.6076000000003],[1018411200,4202.6076000000003],[1018497600,4202.6076000000003],[1018584000,4202.6076000000003],[1018670400,4202.6076000000003],[1018756800,4202.6076000000003],[1018843200,4202.6076000000003],[1018929600,4202.6076000000003],[1019016000,4202.6076000000003],[1019102400,4202.6076000000003],[1019188800,4202.6076000000003],[1019275200,4202.6076000000003],[1019361600,4202.6076000000003],[1019448000,4202.6076000000003],[1019534400,4202.6076000000003],[1019620800,4202.6076000000003],[1019707200,4202.6076000000003],[1019793600,4202.6076000000003],[1019880000,4202.6076000000003],[1019966400,4202.6076000000003],[1020052800,4202.6076000000003],[1020139200,4202.6076000000003],[1020225600,4202.6076000000003],[1020312000,4202.6076000000003],[1020398400,4202.6076000000003],[1020484800,4202.6076000000003],[1020571200,4202.6076000000003],[1020657600,4202.6076000000003],[1020744000,4202.6076000000003],[1020830400,4202.6076000000003],[1020916800,4202.6076000000003],[1021003200,4202.6076000000003],[1021089600,4202.6076000000003],[1021176000,4202.6076000000003],[1021262400,4202.6076000000003],[1021348800,4202.6076000000003],[1021435200,4202.6076000000003],[1021521600,4202.6076000000003],[1021608000,4202.6076000000003],[1021694400,4202.6076000000003],[1021780800,4202.6076000000003],[1021867200,4202.6076000000003],[1021953600,4202.6076000000003],[1022040000,4202.6076000000003],[1022126400,4202.6076000000003],[1022212800,4202.6076000000003],[1022299200,4202.6076000000003],[1022385600,4202.6076000000003],[1022472000,4202.6076000000003],[1022558400,4202.6076000000003],[1022644800,4202.6076000000003],[1022731200,4202.6076000000003],[1022817600,4202.6076000000003],[1022904000,4202.6076000000003],[1022990400,4202.6076000000003],[1023076800,4202.6076000000003],[1023163200,4202.6076000000003],[1023249600,4202.6076000000003],[1023336000,4202.6076000000003],[1023422400,4202.6076000000003],[1023508800,4202.6076000000003],[1023595200,4202.6076000000003],[1023681600,4202.6076000000003],[1023768000,4202.6076000000003],[1023854400,4202.6076000000003],[1023940800,4202.6076000000003],[1024027200,4202.6076000000003],[1024113600,4202.6076000000003],[1024200000,4202.6076000000003],[1024286400,4202.6076000000003],[1024372800,4202.6076000000003],[1024459200,4202.6076000000003],[1024545600,4202.6076000000003],[1024632000,4202.6076000000003],[1024718400,4202.6076000000003],[1024804800,4202.6076000000003],[1024891200,4202.6076000000003],[1024977600,4202.6076000000003],[1025064000,4202.6076000000003],[1025150400,4202.6076000000003],[1025236800,4202.6076000000003],[1025323200,4202.6076000000003],[1025409600,4202.6076000000003],[1025496000,4202.6076000000003],[1025582400,4305.3636999999999],[1025668800,4305.3636999999999],[1025755200,4305.3636999999999],[1025841600,4305.3636999999999],[1025928000,4305.3636999999999],[1026014400,4305.3636999999999],[1026100800,4305.3636999999999],[1026187200,4305.3636999999999],[1026273600,4305.3636999999999],[1026360000,4305.3636999999999],[1026446400,4305.3636999999999],[1026532800,4305.3636999999999],[1026619200,4305.3636999999999],[1026705600,4305.3636999999999],[1026792000,4305.3636999999999],[1026878400,4305.3636999999999],[1026964800,4305.3636999999999],[1027051200,4305.3636999999999],[1027137600,4305.3636999999999],[1027224000,4305.3636999999999],[1027310400,4305.3636999999999],[1027396800,4305.3636999999999],[1027483200,4305.3636999999999],[1027569600,4305.3636999999999],[1027656000,4305.3636999999999],[1027742400,4305.3636999999999],[1027828800,4305.3636999999999],[1027915200,4305.3636999999999],[1028001600,4305.3636999999999],[1028088000,4305.3636999999999],[1028174400,4305.3636999999999],[1028260800,4305.3636999999999],[1028347200,4305.3636999999999],[1028433600,4305.3636999999999],[1028520000,4305.3636999999999],[1028606400,4305.3636999999999],[1028692800,4305.3636999999999],[1028779200,4305.3636999999999],[1028865600,4305.3636999999999],[1028952000,4305.3636999999999],[1029038400,4305.3636999999999],[1029124800,4305.3636999999999],[1029211200,4305.3636999999999],[1029297600,4305.3636999999999],[1029384000,4305.3636999999999],[1029470400,4305.3636999999999],[1029556800,4305.3636999999999],[1029643200,4305.3636999999999],[1029729600,4305.3636999999999],[1029816000,4305.3636999999999],[1029902400,4305.3636999999999],[1029988800,4305.3636999999999],[1030075200,4305.3636999999999],[1030161600,4305.3636999999999],[1030248000,4305.3636999999999],[1030334400,4305.3636999999999],[1030420800,4305.3636999999999],[1030507200,4305.3636999999999],[1030593600,4305.3636999999999],[1030680000,4305.3636999999999],[1030766400,4305.3636999999999],[1030852800,4305.3636999999999],[1030939200,4305.3636999999999],[1031025600,4305.3636999999999],[1031112000,4305.3636999999999],[1031198400,4305.3636999999999],[1031284800,4305.3636999999999],[1031371200,4305.3636999999999],[1031457600,4305.3636999999999],[1031544000,4305.3636999999999],[1031630400,4305.3636999999999],[1031716800,4305.3636999999999],[1031803200,4305.3636999999999],[1031889600,4305.3636999999999],[1031976000,4305.3636999999999],[1032062400,4305.3636999999999],[1032148800,4305.3636999999999],[1032235200,4305.3636999999999],[1032321600,4305.3636999999999],[1032408000,4305.3636999999999],[1032494400,4305.3636999999999],[1032580800,4305.3636999999999],[1032667200,4305.3636999999999],[1032753600,4305.3636999999999],[1032840000,4305.3636999999999],[1032926400,4305.3636999999999],[1033012800,4305.3636999999999],[1033099200,4305.3636999999999],[1033185600,4305.3636999999999],[1033272000,4305.3636999999999],[1033358400,4305.3636999999999],[1033444800,4305.3636999999999],[1033531200,4305.3636999999999],[1033617600,4305.3636999999999],[1033704000,4305.3636999999999],[1033790400,4305.3636999999999],[1033876800,4305.3636999999999],[1033963200,4305.3636999999999],[1034049600,4305.3636999999999],[1034136000,4305.3636999999999],[1034222400,4305.3636999999999],[1034308800,4305.3636999999999],[1034395200,4305.3636999999999],[1034481600,4305.3636999999999],[1034568000,4305.3636999999999],[1034654400,4305.3636999999999],[1034740800,4305.3636999999999],[1034827200,4305.3636999999999],[1034913600,4305.3636999999999],[1035000000,4305.3636999999999],[1035086400,4305.3636999999999],[1035172800,4305.3636999999999],[1035259200,4305.3636999999999],[1035345600,4305.3636999999999],[1035432000,4305.3636999999999],[1035518400,4305.3636999999999],[1035604800,4305.3636999999999],[1035691200,4305.3636999999999],[1035781200,4305.3636999999999],[1035867600,4305.3636999999999],[1035954000,4305.3636999999999],[1036040400,4305.3636999999999],[1036126800,4305.3636999999999],[1036213200,4305.3636999999999],[1036299600,4305.3636999999999],[1036386000,4305.3636999999999],[1036472400,4305.3636999999999],[1036558800,4305.3636999999999],[1036645200,4305.3636999999999],[1036731600,4305.3636999999999],[1036818000,4305.3636999999999],[1036904400,4305.3636999999999],[1036990800,4305.3636999999999],[1037077200,4305.3636999999999],[1037163600,4305.3636999999999],[1037250000,4305.3636999999999],[1037336400,4305.3636999999999],[1037422800,4305.3636999999999],[1037509200,4305.3636999999999],[1037595600,4305.3636999999999],[1037682000,4305.3636999999999],[1037768400,4305.3636999999999],[1037854800,4305.3636999999999],[1037941200,4305.3636999999999],[1038027600,4305.3636999999999],[1038114000,4305.3636999999999],[1038200400,4305.3636999999999],[1038286800,4305.3636999999999],[1038373200,4305.3636999999999],[1038459600,4305.3636999999999],[1038546000,4305.3636999999999],[1038632400,4305.3636999999999],[1038718800,4305.3636999999999],[1038805200,4305.3636999999999],[1038891600,4305.3636999999999],[1038978000,4305.3636999999999],[1039064400,4305.3636999999999],[1039150800,4305.3636999999999],[1039237200,4305.3636999999999],[1039323600,4305.3636999999999],[1039410000,4305.3636999999999],[1039496400,4305.3636999999999],[1039582800,4305.3636999999999],[1039669200,4305.3636999999999],[1039755600,4305.3636999999999],[1039842000,4305.3636999999999],[1039928400,4305.3636999999999],[1040014800,4305.3636999999999],[1040101200,4305.3636999999999],[1040187600,4305.3636999999999],[1040274000,4305.3636999999999],[1040360400,4305.3636999999999],[1040446800,4305.3636999999999],[1040533200,4305.3636999999999],[1040619600,4305.3636999999999],[1040706000,4305.3636999999999],[1040792400,4305.3636999999999],[1040878800,4305.3636999999999],[1040965200,4305.3636999999999],[1041051600,4305.3636999999999],[1041138000,4305.3636999999999],[1041224400,4305.3636999999999],[1041310800,4305.3636999999999],[1041397200,4305.3636999999999],[1041483600,4305.3636999999999],[1041570000,4305.3636999999999],[1041656400,4305.3636999999999],[1041742800,4305.3636999999999],[1041829200,4305.3636999999999],[1041915600,4305.3636999999999],[1042002000,4305.3636999999999],[1042088400,4305.3636999999999],[1042174800,4305.3636999999999],[1042261200,4305.3636999999999],[1042347600,4305.3636999999999],[1042434000,4305.3636999999999],[1042520400,4305.3636999999999],[1042606800,4305.3636999999999],[1042693200,4305.3636999999999],[1042779600,4305.3636999999999],[1042866000,4305.3636999999999],[1042952400,4305.3636999999999],[1043038800,4305.3636999999999],[1043125200,4305.3636999999999],[1043211600,4305.3636999999999],[1043298000,4305.3636999999999],[1043384400,4305.3636999999999],[1043470800,4305.3636999999999],[1043557200,4305.3636999999999],[1043643600,4305.3636999999999],[1043730000,4305.3636999999999],[1043816400,4305.3636999999999],[1043902800,4305.3636999999999],[1043989200,4305.3636999999999],[1044075600,4305.3636999999999],[1044162000,4305.3636999999999],[1044248400,4305.3636999999999],[1044334800,4305.3636999999999],[1044421200,4305.3636999999999],[1044507600,4305.3636999999999],[1044594000,4305.3636999999999],[1044680400,4305.3636999999999],[1044766800,4305.3636999999999],[1044853200,4305.3636999999999],[1044939600,4305.3636999999999],[1045026000,4305.3636999999999],[1045112400,4305.3636999999999],[1045198800,4305.3636999999999],[1045285200,4305.3636999999999],[1045371600,4305.3636999999999],[1045458000,4305.3636999999999],[1045544400,4305.3636999999999],[1045630800,4305.3636999999999],[1045717200,4305.3636999999999],[1045803600,4305.3636999999999],[1045890000,4305.3636999999999],[1045976400,4305.3636999999999],[1046062800,4305.3636999999999],[1046149200,4305.3636999999999],[1046235600,4305.3636999999999],[1046322000,4305.3636999999999],[1046408400,4305.3636999999999],[1046494800,4305.3636999999999],[1046581200,4305.3636999999999],[1046667600,4305.3636999999999],[1046754000,4305.3636999999999],[1046840400,4305.3636999999999],[1046926800,4305.3636999999999],[1047013200,4305.3636999999999],[1047099600,4305.3636999999999],[1047186000,4305.3636999999999],[1047272400,4305.3636999999999],[1047358800,4305.3636999999999],[1047445200,4305.3636999999999],[1047531600,4305.3636999999999],[1047618000,4305.3636999999999],[1047704400,4305.3636999999999],[1047790800,4305.3636999999999],[1047877200,4305.3636999999999],[1047963600,4305.3636999999999],[1048050000,4305.3636999999999],[1048136400,4305.3636999999999],[1048222800,4305.3636999999999],[1048309200,4305.3636999999999],[1048395600,4305.3636999999999],[1048482000,4305.3636999999999],[1048568400,4305.3636999999999],[1048654800,4305.3636999999999],[1048741200,4305.3636999999999],[1048827600,4305.3636999999999],[1048914000,4305.3636999999999],[1049000400,4305.3636999999999],[1049086800,4305.3636999999999],[1049173200,4305.3636999999999],[1049259600,4305.3636999999999],[1049346000,4305.3636999999999],[1049432400,4305.3636999999999],[1049518800,4305.3636999999999],[1049605200,4305.3636999999999],[1049688000,4305.3636999999999],[1049774400,4305.3636999999999],[1049860800,4305.3636999999999],[1049947200,4305.3636999999999],[1050033600,4305.3636999999999],[1050120000,4305.3636999999999],[1050206400,4305.3636999999999],[1050292800,4305.3636999999999],[1050379200,4305.3636999999999],[1050465600,4305.3636999999999],[1050552000,4305.3636999999999],[1050638400,4305.3636999999999],[1050724800,4305.3636999999999],[1050811200,4305.3636999999999],[1050897600,4305.3636999999999],[1050984000,4305.3636999999999],[1051070400,4305.3636999999999],[1051156800,4305.3636999999999],[1051243200,4305.3636999999999],[1051329600,4305.3636999999999],[1051416000,4305.3636999999999],[1051502400,4305.3636999999999],[1051588800,4305.3636999999999],[1051675200,4305.3636999999999],[1051761600,4305.3636999999999],[1051848000,4305.3636999999999],[1051934400,4305.3636999999999],[1052020800,4305.3636999999999],[1052107200,4305.3636999999999],[1052193600,4305.3636999999999],[1052280000,4305.3636999999999],[1052366400,4305.3636999999999],[1052452800,4305.3636999999999],[1052539200,4305.3636999999999],[1052625600,4305.3636999999999],[1052712000,4305.3636999999999],[1052798400,4305.3636999999999],[1052884800,4305.3636999999999],[1052971200,4305.3636999999999],[1053057600,4305.3636999999999],[1053144000,4305.3636999999999],[1053230400,4305.3636999999999],[1053316800,4305.3636999999999],[1053403200,4305.3636999999999],[1053489600,4305.3636999999999],[1053576000,4305.3636999999999],[1053662400,4305.3636999999999],[1053748800,4305.3636999999999],[1053835200,4305.3636999999999],[1053921600,4305.3636999999999],[1054008000,4305.3636999999999],[1054094400,4305.3636999999999],[1054180800,4305.3636999999999],[1054267200,4305.3636999999999],[1054353600,4305.3636999999999],[1054440000,4305.3636999999999],[1054526400,4305.3636999999999],[1054612800,4305.3636999999999],[1054699200,4305.3636999999999],[1054785600,4305.3636999999999],[1054872000,4305.3636999999999],[1054958400,4305.3636999999999],[1055044800,4305.3636999999999],[1055131200,4305.3636999999999],[1055217600,4305.3636999999999],[1055304000,4305.3636999999999],[1055390400,4305.3636999999999],[1055476800,4305.3636999999999],[1055563200,4305.3636999999999],[1055649600,4305.3636999999999],[1055736000,4305.3636999999999],[1055822400,4305.3636999999999],[1055908800,4305.3636999999999],[1055995200,4305.3636999999999],[1056081600,4305.3636999999999],[1056168000,4305.3636999999999],[1056254400,4305.3636999999999],[1056340800,4305.3636999999999],[1056427200,4305.3636999999999],[1056513600,4305.3636999999999],[1056600000,4305.3636999999999],[1056686400,4305.3636999999999],[1056772800,4305.3636999999999],[1056859200,4305.3636999999999],[1056945600,4305.3636999999999],[1057032000,4305.3636999999999],[1057118400,4496.8508000000002],[1057204800,4496.8508000000002],[1057291200,4496.8508000000002],[1057377600,4496.8508000000002],[1057464000,4496.8508000000002],[1057550400,4496.8508000000002],[1057636800,4496.8508000000002],[1057723200,4496.8508000000002],[1057809600,4496.8508000000002],[1057896000,4496.8508000000002],[1057982400,4496.8508000000002],[1058068800,4496.8508000000002],[1058155200,4496.8508000000002],[1058241600,4496.8508000000002],[1058328000,4496.8508000000002],[1058414400,4496.8508000000002],[1058500800,4496.8508000000002],[1058587200,4496.8508000000002],[1058673600,4496.8508000000002],[1058760000,4496.8508000000002],[1058846400,4496.8508000000002],[1058932800,4496.8508000000002],[1059019200,4496.8508000000002],[1059105600,4496.8508000000002],[1059192000,4496.8508000000002],[1059278400,4496.8508000000002],[1059364800,4496.8508000000002],[1059451200,4496.8508000000002],[1059537600,4496.8508000000002],[1059624000,4496.8508000000002],[1059710400,4496.8508000000002],[1059796800,4496.8508000000002],[1059883200,4496.8508000000002],[1059969600,4496.8508000000002],[1060056000,4496.8508000000002],[1060142400,4496.8508000000002],[1060228800,4496.8508000000002],[1060315200,4496.8508000000002],[1060401600,4496.8508000000002],[1060488000,4496.8508000000002],[1060574400,4496.8508000000002],[1060660800,4496.8508000000002],[1060747200,4496.8508000000002],[1060833600,4496.8508000000002],[1060920000,4496.8508000000002],[1061006400,4496.8508000000002],[1061092800,4496.8508000000002],[1061179200,4496.8508000000002],[1061265600,4496.8508000000002],[1061352000,4496.8508000000002],[1061438400,4496.8508000000002],[1061524800,4496.8508000000002],[1061611200,4496.8508000000002],[1061697600,4496.8508000000002],[1061784000,4496.8508000000002],[1061870400,4496.8508000000002],[1061956800,4496.8508000000002],[1062043200,4496.8508000000002],[1062129600,4496.8508000000002],[1062216000,4496.8508000000002],[1062302400,4496.8508000000002],[1062388800,4496.8508000000002],[1062475200,4496.8508000000002],[1062561600,4496.8508000000002],[1062648000,4496.8508000000002],[1062734400,4496.8508000000002],[1062820800,4496.8508000000002],[1062907200,4496.8508000000002],[1062993600,4496.8508000000002],[1063080000,4496.8508000000002],[1063166400,4496.8508000000002],[1063252800,4496.8508000000002],[1063339200,4496.8508000000002],[1063425600,4496.8508000000002],[1063512000,4496.8508000000002],[1063598400,4496.8508000000002],[1063684800,4496.8508000000002],[1063771200,4496.8508000000002],[1063857600,4496.8508000000002],[1063944000,4496.8508000000002],[1064030400,4496.8508000000002],[1064116800,4496.8508000000002],[1064203200,4496.8508000000002],[1064289600,4496.8508000000002],[1064376000,4496.8508000000002],[1064462400,4496.8508000000002],[1064548800,4496.8508000000002],[1064635200,4496.8508000000002],[1064721600,4496.8508000000002],[1064808000,4496.8508000000002],[1064894400,4496.8508000000002],[1064980800,4496.8508000000002],[1065067200,4496.8508000000002],[1065153600,4496.8508000000002],[1065240000,4496.8508000000002],[1065326400,4496.8508000000002],[1065412800,4496.8508000000002],[1065499200,4496.8508000000002],[1065585600,4496.8508000000002],[1065672000,4496.8508000000002],[1065758400,4496.8508000000002],[1065844800,4496.8508000000002],[1065931200,4496.8508000000002],[1066017600,4496.8508000000002],[1066104000,4496.8508000000002],[1066190400,4496.8508000000002],[1066276800,4496.8508000000002],[1066363200,4496.8508000000002],[1066449600,4496.8508000000002],[1066536000,4496.8508000000002],[1066622400,4496.8508000000002],[1066708800,4496.8508000000002],[1066795200,4496.8508000000002],[1066881600,4496.8508000000002],[1066968000,4496.8508000000002],[1067054400,4496.8508000000002],[1067140800,4496.8508000000002],[1067230800,4496.8508000000002],[1067317200,4496.8508000000002],[1067403600,4496.8508000000002],[1067490000,4496.8508000000002],[1067576400,4496.8508000000002],[1067662800,4496.8508000000002],[1067749200,4496.8508000000002],[1067835600,4496.8508000000002],[1067922000,4496.8508000000002],[1068008400,4496.8508000000002],[1068094800,4496.8508000000002],[1068181200,4496.8508000000002],[1068267600,4496.8508000000002],[1068354000,4496.8508000000002],[1068440400,4496.8508000000002],[1068526800,4496.8508000000002],[1068613200,4496.8508000000002],[1068699600,4496.8508000000002],[1068786000,4496.8508000000002],[1068872400,4496.8508000000002],[1068958800,4496.8508000000002],[1069045200,4496.8508000000002],[1069131600,4496.8508000000002],[1069218000,4496.8508000000002],[1069304400,4496.8508000000002],[1069390800,4496.8508000000002],[1069477200,4496.8508000000002],[1069563600,4496.8508000000002],[1069650000,4496.8508000000002],[1069736400,4496.8508000000002],[1069822800,4496.8508000000002],[1069909200,4496.8508000000002],[1069995600,4496.8508000000002],[1070082000,4496.8508000000002],[1070168400,4496.8508000000002],[1070254800,4496.8508000000002],[1070341200,4496.8508000000002],[1070427600,4496.8508000000002],[1070514000,4496.8508000000002],[1070600400,4496.8508000000002],[1070686800,4496.8508000000002],[1070773200,4496.8508000000002],[1070859600,4496.8508000000002],[1070946000,4496.8508000000002],[1071032400,4496.8508000000002],[1071118800,4496.8508000000002],[1071205200,4496.8508000000002],[1071291600,4496.8508000000002],[1071378000,4496.8508000000002],[1071464400,4496.8508000000002],[1071550800,4496.8508000000002],[1071637200,4496.8508000000002],[1071723600,4496.8508000000002],[1071810000,4496.8508000000002],[1071896400,4496.8508000000002],[1071982800,4496.8508000000002],[1072069200,4496.8508000000002],[1072155600,4496.8508000000002],[1072242000,4496.8508000000002],[1072328400,4496.8508000000002],[1072414800,4496.8508000000002],[1072501200,4496.8508000000002],[1072587600,4496.8508000000002],[1072674000,4496.8508000000002],[1072760400,4496.8508000000002],[1072846800,4496.8508000000002],[1072933200,4496.8508000000002],[1073019600,4496.8508000000002],[1073106000,4496.8508000000002],[1073192400,4496.8508000000002],[1073278800,4496.8508000000002],[1073365200,4496.8508000000002],[1073451600,4496.8508000000002],[1073538000,4496.8508000000002],[1073624400,4496.8508000000002],[1073710800,4496.8508000000002],[1073797200,4496.8508000000002],[1073883600,4496.8508000000002],[1073970000,4496.8508000000002],[1074056400,4496.8508000000002],[1074142800,4496.8508000000002],[1074229200,4496.8508000000002],[1074315600,4496.8508000000002],[1074402000,4496.8508000000002],[1074488400,4496.8508000000002],[1074574800,4496.8508000000002],[1074661200,4496.8508000000002],[1074747600,4496.8508000000002],[1074834000,4496.8508000000002],[1074920400,4496.8508000000002],[1075006800,4496.8508000000002],[1075093200,4496.8508000000002],[1075179600,4496.8508000000002],[1075266000,4496.8508000000002],[1075352400,4496.8508000000002],[1075438800,4496.8508000000002],[1075525200,4496.8508000000002],[1075611600,4496.8508000000002],[1075698000,4496.8508000000002],[1075784400,4496.8508000000002],[1075870800,4496.8508000000002],[1075957200,4496.8508000000002],[1076043600,4496.8508000000002],[1076130000,4496.8508000000002],[1076216400,4496.8508000000002],[1076302800,4496.8508000000002],[1076389200,4496.8508000000002],[1076475600,4496.8508000000002],[1076562000,4496.8508000000002],[1076648400,4496.8508000000002],[1076734800,4496.8508000000002],[1076821200,4496.8508000000002],[1076907600,4496.8508000000002],[1076994000,4496.8508000000002],[1077080400,4496.8508000000002],[1077166800,4496.8508000000002],[1077253200,4496.8508000000002],[1077339600,4496.8508000000002],[1077426000,4496.8508000000002],[1077512400,4496.8508000000002],[1077598800,4496.8508000000002],[1077685200,4496.8508000000002],[1077771600,4496.8508000000002],[1077858000,4496.8508000000002],[1077944400,4496.8508000000002],[1078030800,4496.8508000000002],[1078117200,4496.8508000000002],[1078203600,4496.8508000000002],[1078290000,4496.8508000000002],[1078376400,4496.8508000000002],[1078462800,4496.8508000000002],[1078549200,4496.8508000000002],[1078635600,4496.8508000000002],[1078722000,4496.8508000000002],[1078808400,4496.8508000000002],[1078894800,4496.8508000000002],[1078981200,4496.8508000000002],[1079067600,4496.8508000000002],[1079154000,4496.8508000000002],[1079240400,4496.8508000000002],[1079326800,4496.8508000000002],[1079413200,4496.8508000000002],[1079499600,4496.8508000000002],[1079586000,4496.8508000000002],[1079672400,4496.8508000000002],[1079758800,4496.8508000000002],[1079845200,4496.8508000000002],[1079931600,4496.8508000000002],[1080018000,4496.8508000000002],[1080104400,4496.8508000000002],[1080190800,4496.8508000000002],[1080277200,4496.8508000000002],[1080363600,4496.8508000000002],[1080450000,4496.8508000000002],[1080536400,4496.8508000000002],[1080622800,4496.8508000000002],[1080709200,4496.8508000000002],[1080795600,4496.8508000000002],[1080882000,4496.8508000000002],[1080968400,4496.8508000000002],[1081054800,4496.8508000000002],[1081137600,4496.8508000000002],[1081224000,4496.8508000000002],[1081310400,4496.8508000000002],[1081396800,4496.8508000000002],[1081483200,4496.8508000000002],[1081569600,4496.8508000000002],[1081656000,4496.8508000000002],[1081742400,4496.8508000000002],[1081828800,4496.8508000000002],[1081915200,4496.8508000000002],[1082001600,4496.8508000000002],[1082088000,4496.8508000000002],[1082174400,4496.8508000000002],[1082260800,4496.8508000000002],[1082347200,4496.8508000000002],[1082433600,4496.8508000000002],[1082520000,4496.8508000000002],[1082606400,4496.8508000000002],[1082692800,4496.8508000000002],[1082779200,4496.8508000000002],[1082865600,4496.8508000000002],[1082952000,4496.8508000000002],[1083038400,4496.8508000000002],[1083124800,4496.8508000000002],[1083211200,4496.8508000000002],[1083297600,4496.8508000000002],[1083384000,4496.8508000000002],[1083470400,4496.8508000000002],[1083556800,4496.8508000000002],[1083643200,4496.8508000000002],[1083729600,4496.8508000000002],[1083816000,4496.8508000000002],[1083902400,4496.8508000000002],[1083988800,4496.8508000000002],[1084075200,4496.8508000000002],[1084161600,4496.8508000000002],[1084248000,4496.8508000000002],[1084334400,4496.8508000000002],[1084420800,4496.8508000000002],[1084507200,4496.8508000000002],[1084593600,4496.8508000000002],[1084680000,4496.8508000000002],[1084766400,4496.8508000000002],[1084852800,4496.8508000000002],[1084939200,4496.8508000000002],[1085025600,4496.8508000000002],[1085112000,4496.8508000000002],[1085198400,4496.8508000000002],[1085284800,4496.8508000000002],[1085371200,4496.8508000000002],[1085457600,4496.8508000000002],[1085544000,4496.8508000000002],[1085630400,4496.8508000000002],[1085716800,4496.8508000000002],[1085803200,4496.8508000000002],[1085889600,4496.8508000000002],[1085976000,4496.8508000000002],[1086062400,4496.8508000000002],[1086148800,4496.8508000000002],[1086235200,4496.8508000000002],[1086321600,4496.8508000000002],[1086408000,4496.8508000000002],[1086494400,4496.8508000000002],[1086580800,4496.8508000000002],[1086667200,4496.8508000000002],[1086753600,4496.8508000000002],[1086840000,4496.8508000000002],[1086926400,4496.8508000000002],[1087012800,4496.8508000000002],[1087099200,4496.8508000000002],[1087185600,4496.8508000000002],[1087272000,4496.8508000000002],[1087358400,4496.8508000000002],[1087444800,4496.8508000000002],[1087531200,4496.8508000000002],[1087617600,4496.8508000000002],[1087704000,4496.8508000000002],[1087790400,4496.8508000000002],[1087876800,4496.8508000000002],[1087963200,4496.8508000000002],[1088049600,4496.8508000000002],[1088136000,4496.8508000000002],[1088222400,4496.8508000000002],[1088308800,4496.8508000000002],[1088395200,4496.8508000000002],[1088481600,4496.8508000000002],[1088568000,4496.8508000000002],[1088654400,4496.8508000000002],[1088740800,4509.8562000000002],[1088827200,4509.8562000000002],[1088913600,4509.8562000000002],[1089000000,4509.8562000000002],[1089086400,4509.8562000000002],[1089172800,4509.8562000000002],[1089259200,4509.8562000000002],[1089345600,4509.8562000000002],[1089432000,4509.8562000000002],[1089518400,4509.8562000000002],[1089604800,4509.8562000000002],[1089691200,4509.8562000000002],[1089777600,4509.8562000000002],[1089864000,4509.8562000000002],[1089950400,4509.8562000000002],[1090036800,4509.8562000000002],[1090123200,4509.8562000000002],[1090209600,4509.8562000000002],[1090296000,4509.8562000000002],[1090382400,4509.8562000000002],[1090468800,4509.8562000000002],[1090555200,4509.8562000000002],[1090641600,4509.8562000000002],[1090728000,4509.8562000000002],[1090814400,4509.8562000000002],[1090900800,4509.8562000000002],[1090987200,4509.8562000000002],[1091073600,4509.8562000000002],[1091160000,4509.8562000000002],[1091246400,4509.8562000000002],[1091332800,4509.8562000000002],[1091419200,4509.8562000000002],[1091505600,4509.8562000000002],[1091592000,4509.8562000000002],[1091678400,4509.8562000000002],[1091764800,4509.8562000000002],[1091851200,4509.8562000000002],[1091937600,4509.8562000000002],[1092024000,4509.8562000000002],[1092110400,4509.8562000000002],[1092196800,4509.8562000000002],[1092283200,4509.8562000000002],[1092369600,4509.8562000000002],[1092456000,4509.8562000000002],[1092542400,4509.8562000000002],[1092628800,4509.8562000000002],[1092715200,4509.8562000000002],[1092801600,4509.8562000000002],[1092888000,4509.8562000000002],[1092974400,4509.8562000000002],[1093060800,4509.8562000000002],[1093147200,4509.8562000000002],[1093233600,4509.8562000000002],[1093320000,4509.8562000000002],[1093406400,4509.8562000000002],[1093492800,4509.8562000000002],[1093579200,4509.8562000000002],[1093665600,4509.8562000000002],[1093752000,4509.8562000000002],[1093838400,4509.8562000000002],[1093924800,4509.8562000000002],[1094011200,4509.8562000000002],[1094097600,4509.8562000000002],[1094184000,4509.8562000000002],[1094270400,4509.8562000000002],[1094356800,4509.8562000000002],[1094443200,4509.8562000000002],[1094529600,4509.8562000000002],[1094616000,4509.8562000000002],[1094702400,4509.8562000000002],[1094788800,4509.8562000000002],[1094875200,4509.8562000000002],[1094961600,4509.8562000000002],[1095048000,4509.8562000000002],[1095134400,4509.8562000000002],[1095220800,4509.8562000000002],[1095307200,4509.8562000000002],[1095393600,4509.8562000000002],[1095480000,4509.8562000000002],[1095566400,4509.8562000000002],[1095652800,4509.8562000000002],[1095739200,4509.8562000000002],[1095825600,4509.8562000000002],[1095912000,4509.8562000000002],[1095998400,4509.8562000000002],[1096084800,4509.8562000000002],[1096171200,4509.8562000000002],[1096257600,4509.8562000000002],[1096344000,4509.8562000000002],[1096430400,4509.8562000000002],[1096516800,4509.8562000000002],[1096603200,4509.8562000000002],[1096689600,4509.8562000000002],[1096776000,4509.8562000000002],[1096862400,4509.8562000000002],[1096948800,4509.8562000000002],[1097035200,4509.8562000000002],[1097121600,4509.8562000000002],[1097208000,4509.8562000000002],[1097294400,4509.8562000000002],[1097380800,4509.8562000000002],[1097467200,4509.8562000000002],[1097553600,4509.8562000000002],[1097640000,4509.8562000000002],[1097726400,4509.8562000000002],[1097812800,4509.8562000000002],[1097899200,4509.8562000000002],[1097985600,4509.8562000000002],[1098072000,4509.8562000000002],[1098158400,4509.8562000000002],[1098244800,4509.8562000000002],[1098331200,4509.8562000000002],[1098417600,4509.8562000000002],[1098504000,4509.8562000000002],[1098590400,4509.8562000000002],[1098676800,4509.8562000000002],[1098763200,4509.8562000000002],[1098849600,4509.8562000000002],[1098936000,4509.8562000000002],[1099022400,4509.8562000000002],[1099108800,4509.8562000000002],[1099195200,4509.8562000000002],[1099285200,4509.8562000000002],[1099371600,4509.8562000000002],[1099458000,4509.8562000000002],[1099544400,4509.8562000000002],[1099630800,4509.8562000000002],[1099717200,4509.8562000000002],[1099803600,4509.8562000000002],[1099890000,4509.8562000000002],[1099976400,4509.8562000000002],[1100062800,4509.8562000000002],[1100149200,4509.8562000000002],[1100235600,4509.8562000000002],[1100322000,4509.8562000000002],[1100408400,4509.8562000000002],[1100494800,4509.8562000000002],[1100581200,4509.8562000000002],[1100667600,4509.8562000000002],[1100754000,4509.8562000000002],[1100840400,4509.8562000000002],[1100926800,4509.8562000000002],[1101013200,4509.8562000000002],[1101099600,4509.8562000000002],[1101186000,4509.8562000000002],[1101272400,4509.8562000000002],[1101358800,4509.8562000000002],[1101445200,4509.8562000000002],[1101531600,4509.8562000000002],[1101618000,4509.8562000000002],[1101704400,4509.8562000000002],[1101790800,4509.8562000000002],[1101877200,4509.8562000000002],[1101963600,4509.8562000000002],[1102050000,4509.8562000000002],[1102136400,4509.8562000000002],[1102222800,4509.8562000000002],[1102309200,4509.8562000000002],[1102395600,4509.8562000000002],[1102482000,4509.8562000000002],[1102568400,4509.8562000000002],[1102654800,4509.8562000000002],[1102741200,4509.8562000000002],[1102827600,4509.8562000000002],[1102914000,4509.8562000000002],[1103000400,4509.8562000000002],[1103086800,4509.8562000000002],[1103173200,4509.8562000000002],[1103259600,4509.8562000000002],[1103346000,4509.8562000000002],[1103432400,4509.8562000000002],[1103518800,4509.8562000000002],[1103605200,4509.8562000000002],[1103691600,4509.8562000000002],[1103778000,4509.8562000000002],[1103864400,4509.8562000000002],[1103950800,4509.8562000000002],[1104037200,4509.8562000000002],[1104123600,4509.8562000000002],[1104210000,4509.8562000000002],[1104296400,4509.8562000000002],[1104382800,4509.8562000000002],[1104469200,4509.8562000000002],[1104555600,4509.8562000000002],[1104642000,4509.8562000000002],[1104728400,4509.8562000000002],[1104814800,4509.8562000000002],[1104901200,4509.8562000000002],[1104987600,4509.8562000000002],[1105074000,4509.8562000000002],[1105160400,4509.8562000000002],[1105246800,4509.8562000000002],[1105333200,4509.8562000000002],[1105419600,4509.8562000000002],[1105506000,4509.8562000000002],[1105592400,4509.8562000000002],[1105678800,4509.8562000000002],[1105765200,4509.8562000000002],[1105851600,4509.8562000000002],[1105938000,4509.8562000000002],[1106024400,4509.8562000000002],[1106110800,4509.8562000000002],[1106197200,4509.8562000000002],[1106283600,4509.8562000000002],[1106370000,4509.8562000000002],[1106456400,4509.8562000000002],[1106542800,4509.8562000000002],[1106629200,4509.8562000000002],[1106715600,4509.8562000000002],[1106802000,4509.8562000000002],[1106888400,4509.8562000000002],[1106974800,4509.8562000000002],[1107061200,4509.8562000000002],[1107147600,4509.8562000000002],[1107234000,4509.8562000000002],[1107320400,4509.8562000000002],[1107406800,4509.8562000000002],[1107493200,4509.8562000000002],[1107579600,4509.8562000000002],[1107666000,4509.8562000000002],[1107752400,4509.8562000000002],[1107838800,4509.8562000000002],[1107925200,4509.8562000000002],[1108011600,4509.8562000000002],[1108098000,4509.8562000000002],[1108184400,4509.8562000000002],[1108270800,4509.8562000000002],[1108357200,4509.8562000000002],[1108443600,4509.8562000000002],[1108530000,4509.8562000000002],[1108616400,4509.8562000000002],[1108702800,4509.8562000000002],[1108789200,4509.8562000000002],[1108875600,4509.8562000000002],[1108962000,4509.8562000000002],[1109048400,4509.8562000000002],[1109134800,4509.8562000000002],[1109221200,4509.8562000000002],[1109307600,4509.8562000000002],[1109394000,4509.8562000000002],[1109480400,4509.8562000000002],[1109566800,4509.8562000000002],[1109653200,4509.8562000000002],[1109739600,4509.8562000000002],[1109826000,4509.8562000000002],[1109912400,4509.8562000000002],[1109998800,4509.8562000000002],[1110085200,4509.8562000000002],[1110171600,4509.8562000000002],[1110258000,4509.8562000000002],[1110344400,4509.8562000000002],[1110430800,4509.8562000000002],[1110517200,4509.8562000000002],[1110603600,4509.8562000000002],[1110690000,4509.8562000000002],[1110776400,4509.8562000000002],[1110862800,4509.8562000000002],[1110949200,4509.8562000000002],[1111035600,4509.8562000000002],[1111122000,4509.8562000000002],[1111208400,4509.8562000000002],[1111294800,4509.8562000000002],[1111381200,4509.8562000000002],[1111467600,4509.8562000000002],[1111554000,4509.8562000000002],[1111640400,4509.8562000000002],[1111726800,4509.8562000000002],[1111813200,4509.8562000000002],[1111899600,4509.8562000000002],[1111986000,4509.8562000000002],[1112072400,4509.8562000000002],[1112158800,4509.8562000000002],[1112245200,4509.8562000000002],[1112331600,4509.8562000000002],[1112418000,4509.8562000000002],[1112504400,4509.8562000000002],[1112587200,4509.8562000000002],[1112673600,4509.8562000000002],[1112760000,4509.8562000000002],[1112846400,4509.8562000000002],[1112932800,4509.8562000000002],[1113019200,4509.8562000000002],[1113105600,4509.8562000000002],[1113192000,4509.8562000000002],[1113278400,4509.8562000000002],[1113364800,4509.8562000000002],[1113451200,4509.8562000000002],[1113537600,4509.8562000000002],[1113624000,4509.8562000000002],[1113710400,4509.8562000000002],[1113796800,4509.8562000000002],[1113883200,4509.8562000000002],[1113969600,4509.8562000000002],[1114056000,4509.8562000000002],[1114142400,4509.8562000000002],[1114228800,4509.8562000000002],[1114315200,4509.8562000000002],[1114401600,4509.8562000000002],[1114488000,4509.8562000000002],[1114574400,4509.8562000000002],[1114660800,4509.8562000000002],[1114747200,4509.8562000000002],[1114833600,4509.8562000000002],[1114920000,4509.8562000000002],[1115006400,4509.8562000000002],[1115092800,4509.8562000000002],[1115179200,4509.8562000000002],[1115265600,4509.8562000000002],[1115352000,4509.8562000000002],[1115438400,4509.8562000000002],[1115524800,4509.8562000000002],[1115611200,4509.8562000000002],[1115697600,4509.8562000000002],[1115784000,4509.8562000000002],[1115870400,4509.8562000000002],[1115956800,4509.8562000000002],[1116043200,4509.8562000000002],[1116129600,4509.8562000000002],[1116216000,4509.8562000000002],[1116302400,4509.8562000000002],[1116388800,4509.8562000000002],[1116475200,4509.8562000000002],[1116561600,4509.8562000000002],[1116648000,4509.8562000000002],[1116734400,4509.8562000000002],[1116820800,4509.8562000000002],[1116907200,4509.8562000000002],[1116993600,4509.8562000000002],[1117080000,4509.8562000000002],[1117166400,4509.8562000000002],[1117252800,4509.8562000000002],[1117339200,4509.8562000000002],[1117425600,4509.8562000000002],[1117512000,4509.8562000000002],[1117598400,4509.8562000000002],[1117684800,4509.8562000000002],[1117771200,4509.8562000000002],[1117857600,4509.8562000000002],[1117944000,4509.8562000000002],[1118030400,4509.8562000000002],[1118116800,4509.8562000000002],[1118203200,4509.8562000000002],[1118289600,4509.8562000000002],[1118376000,4509.8562000000002],[1118462400,4509.8562000000002],[1118548800,4509.8562000000002],[1118635200,4509.8562000000002],[1118721600,4509.8562000000002],[1118808000,4509.8562000000002],[1118894400,4509.8562000000002],[1118980800,4509.8562000000002],[1119067200,4509.8562000000002],[1119153600,4509.8562000000002],[1119240000,4509.8562000000002],[1119326400,4509.8562000000002],[1119412800,4509.8562000000002],[1119499200,4509.8562000000002],[1119585600,4509.8562000000002],[1119672000,4509.8562000000002],[1119758400,4509.8562000000002],[1119844800,4509.8562000000002],[1119931200,4509.8562000000002],[1120017600,4509.8562000000002],[1120104000,4509.8562000000002],[1120190400,4509.8562000000002],[1120276800,5164.4053999999996],[1120363200,5164.4053999999996],[1120449600,5164.4053999999996],[1120536000,5164.4053999999996],[1120622400,5164.4053999999996],[1120708800,5164.4053999999996],[1120795200,5164.4053999999996],[1120881600,5164.4053999999996],[1120968000,5164.4053999999996],[1121054400,5164.4053999999996],[1121140800,5164.4053999999996],[1121227200,5164.4053999999996],[1121313600,5164.4053999999996],[1121400000,5164.4053999999996],[1121486400,5164.4053999999996],[1121572800,5164.4053999999996],[1121659200,5164.4053999999996],[1121745600,5164.4053999999996],[1121832000,5164.4053999999996],[1121918400,5164.4053999999996],[1122004800,5164.4053999999996],[1122091200,5164.4053999999996],[1122177600,5164.4053999999996],[1122264000,5164.4053999999996],[1122350400,5164.4053999999996],[1122436800,5164.4053999999996],[1122523200,5164.4053999999996],[1122609600,5164.4053999999996],[1122696000,5164.4053999999996],[1122782400,5164.4053999999996],[1122868800,5164.4053999999996],[1122955200,5164.4053999999996],[1123041600,5164.4053999999996],[1123128000,5164.4053999999996],[1123214400,5164.4053999999996],[1123300800,5164.4053999999996],[1123387200,5164.4053999999996],[1123473600,5164.4053999999996],[1123560000,5164.4053999999996],[1123646400,5164.4053999999996],[1123732800,5164.4053999999996],[1123819200,5164.4053999999996],[1123905600,5164.4053999999996],[1123992000,5164.4053999999996],[1124078400,5164.4053999999996],[1124164800,5164.4053999999996],[1124251200,5164.4053999999996],[1124337600,5164.4053999999996],[1124424000,5164.4053999999996],[1124510400,5164.4053999999996],[1124596800,5164.4053999999996],[1124683200,5164.4053999999996],[1124769600,5164.4053999999996],[1124856000,5164.4053999999996],[1124942400,5164.4053999999996],[1125028800,5164.4053999999996],[1125115200,5164.4053999999996],[1125201600,5164.4053999999996],[1125288000,5164.4053999999996],[1125374400,5164.4053999999996],[1125460800,5164.4053999999996],[1125547200,5164.4053999999996],[1125633600,5164.4053999999996],[1125720000,5164.4053999999996],[1125806400,5164.4053999999996],[1125892800,5164.4053999999996],[1125979200,5164.4053999999996],[1126065600,5164.4053999999996],[1126152000,5164.4053999999996],[1126238400,5164.4053999999996],[1126324800,5164.4053999999996],[1126411200,5164.4053999999996],[1126497600,5164.4053999999996],[1126584000,5164.4053999999996],[1126670400,5164.4053999999996],[1126756800,5164.4053999999996],[1126843200,5164.4053999999996],[1126929600,5164.4053999999996],[1127016000,5164.4053999999996],[1127102400,5164.4053999999996],[1127188800,5164.4053999999996],[1127275200,5164.4053999999996],[1127361600,5164.4053999999996],[1127448000,5164.4053999999996],[1127534400,5164.4053999999996],[1127620800,5164.4053999999996],[1127707200,5164.4053999999996],[1127793600,5164.4053999999996],[1127880000,5164.4053999999996],[1127966400,5164.4053999999996],[1128052800,5164.4053999999996],[1128139200,5164.4053999999996],[1128225600,5164.4053999999996],[1128312000,5164.4053999999996],[1128398400,5164.4053999999996],[1128484800,5164.4053999999996],[1128571200,5164.4053999999996],[1128657600,5164.4053999999996],[1128744000,5164.4053999999996],[1128830400,5164.4053999999996],[1128916800,5164.4053999999996],[1129003200,5164.4053999999996],[1129089600,5164.4053999999996],[1129176000,5164.4053999999996],[1129262400,5164.4053999999996],[1129348800,5164.4053999999996],[1129435200,5164.4053999999996],[1129521600,5164.4053999999996],[1129608000,5164.4053999999996],[1129694400,5164.4053999999996],[1129780800,5164.4053999999996],[1129867200,5164.4053999999996],[1129953600,5164.4053999999996],[1130040000,5164.4053999999996],[1130126400,5164.4053999999996],[1130212800,5164.4053999999996],[1130299200,5164.4053999999996],[1130385600,5164.4053999999996],[1130472000,5164.4053999999996],[1130558400,5164.4053999999996],[1130644800,5164.4053999999996],[1130734800,5164.4053999999996],[1130821200,5164.4053999999996],[1130907600,5164.4053999999996],[1130994000,5164.4053999999996],[1131080400,5164.4053999999996],[1131166800,5164.4053999999996],[1131253200,5164.4053999999996],[1131339600,5164.4053999999996],[1131426000,5164.4053999999996],[1131512400,5164.4053999999996],[1131598800,5164.4053999999996],[1131685200,5164.4053999999996],[1131771600,5164.4053999999996],[1131858000,5164.4053999999996],[1131944400,5164.4053999999996],[1132030800,5164.4053999999996],[1132117200,5164.4053999999996],[1132203600,5164.4053999999996],[1132290000,5164.4053999999996],[1132376400,5164.4053999999996],[1132462800,5164.4053999999996],[1132549200,5164.4053999999996],[1132635600,5164.4053999999996],[1132722000,5164.4053999999996],[1132808400,5164.4053999999996],[1132894800,5164.4053999999996],[1132981200,5164.4053999999996],[1133067600,5164.4053999999996],[1133154000,5164.4053999999996],[1133240400,5164.4053999999996],[1133326800,5164.4053999999996],[1133413200,5164.4053999999996],[1133499600,5164.4053999999996],[1133586000,5164.4053999999996],[1133672400,5164.4053999999996],[1133758800,5164.4053999999996],[1133845200,5164.4053999999996],[1133931600,5164.4053999999996],[1134018000,5164.4053999999996],[1134104400,5164.4053999999996],[1134190800,5164.4053999999996],[1134277200,5164.4053999999996],[1134363600,5164.4053999999996],[1134450000,5164.4053999999996],[1134536400,5164.4053999999996],[1134622800,5164.4053999999996],[1134709200,5164.4053999999996],[1134795600,5164.4053999999996],[1134882000,5164.4053999999996],[1134968400,5164.4053999999996],[1135054800,5164.4053999999996],[1135141200,5164.4053999999996],[1135227600,5164.4053999999996],[1135314000,5164.4053999999996],[1135400400,5164.4053999999996],[1135486800,5164.4053999999996],[1135573200,5164.4053999999996],[1135659600,5164.4053999999996],[1135746000,5164.4053999999996],[1135832400,5164.4053999999996],[1135918800,5164.4053999999996],[1136005200,5164.4053999999996],[1136091600,5164.4053999999996],[1136178000,5164.4053999999996],[1136264400,5164.4053999999996],[1136350800,5164.4053999999996],[1136437200,5164.4053999999996],[1136523600,5164.4053999999996],[1136610000,5164.4053999999996],[1136696400,5164.4053999999996],[1136782800,5164.4053999999996],[1136869200,5164.4053999999996],[1136955600,5164.4053999999996],[1137042000,5164.4053999999996],[1137128400,5164.4053999999996],[1137214800,5164.4053999999996],[1137301200,5164.4053999999996],[1137387600,5164.4053999999996],[1137474000,5164.4053999999996],[1137560400,5164.4053999999996],[1137646800,5164.4053999999996],[1137733200,5164.4053999999996],[1137819600,5164.4053999999996],[1137906000,5164.4053999999996],[1137992400,5164.4053999999996],[1138078800,5164.4053999999996],[1138165200,5164.4053999999996],[1138251600,5164.4053999999996],[1138338000,5164.4053999999996],[1138424400,5164.4053999999996],[1138510800,5164.4053999999996],[1138597200,5164.4053999999996],[1138683600,5164.4053999999996],[1138770000,5164.4053999999996],[1138856400,5164.4053999999996],[1138942800,5164.4053999999996],[1139029200,5164.4053999999996],[1139115600,5164.4053999999996],[1139202000,5164.4053999999996],[1139288400,5164.4053999999996],[1139374800,5164.4053999999996],[1139461200,5164.4053999999996],[1139547600,5164.4053999999996],[1139634000,5164.4053999999996],[1139720400,5164.4053999999996],[1139806800,5164.4053999999996],[1139893200,5164.4053999999996],[1139979600,5164.4053999999996],[1140066000,5164.4053999999996],[1140152400,5164.4053999999996],[1140238800,5164.4053999999996],[1140325200,5164.4053999999996],[1140411600,5164.4053999999996],[1140498000,5164.4053999999996],[1140584400,5164.4053999999996],[1140670800,5164.4053999999996],[1140757200,5164.4053999999996],[1140843600,5164.4053999999996],[1140930000,5164.4053999999996],[1141016400,5164.4053999999996],[1141102800,5164.4053999999996],[1141189200,5164.4053999999996],[1141275600,5164.4053999999996],[1141362000,5164.4053999999996],[1141448400,5164.4053999999996],[1141534800,5164.4053999999996],[1141621200,5164.4053999999996],[1141707600,5164.4053999999996],[1141794000,5164.4053999999996],[1141880400,5164.4053999999996],[1141966800,5164.4053999999996],[1142053200,5164.4053999999996],[1142139600,5164.4053999999996],[1142226000,5164.4053999999996],[1142312400,5164.4053999999996],[1142398800,5164.4053999999996],[1142485200,5164.4053999999996],[1142571600,5164.4053999999996],[1142658000,5164.4053999999996],[1142744400,5164.4053999999996],[1142830800,5164.4053999999996],[1142917200,5164.4053999999996],[1143003600,5164.4053999999996],[1143090000,5164.4053999999996],[1143176400,5164.4053999999996],[1143262800,5164.4053999999996],[1143349200,5164.4053999999996],[1143435600,5164.4053999999996],[1143522000,5164.4053999999996],[1143608400,5164.4053999999996],[1143694800,5164.4053999999996],[1143781200,5164.4053999999996],[1143867600,5164.4053999999996],[1143954000,5164.4053999999996],[1144036800,5164.4053999999996],[1144123200,5164.4053999999996],[1144209600,5164.4053999999996],[1144296000,5164.4053999999996],[1144382400,5164.4053999999996],[1144468800,5164.4053999999996],[1144555200,5164.4053999999996],[1144641600,5164.4053999999996],[1144728000,5164.4053999999996],[1144814400,5164.4053999999996],[1144900800,5164.4053999999996],[1144987200,5164.4053999999996],[1145073600,5164.4053999999996],[1145160000,5164.4053999999996],[1145246400,5164.4053999999996],[1145332800,5164.4053999999996],[1145419200,5164.4053999999996],[1145505600,5164.4053999999996],[1145592000,5164.4053999999996],[1145678400,5164.4053999999996],[1145764800,5164.4053999999996],[1145851200,5164.4053999999996],[1145937600,5164.4053999999996],[1146024000,5164.4053999999996],[1146110400,5164.4053999999996],[1146196800,5164.4053999999996],[1146283200,5164.4053999999996],[1146369600,5164.4053999999996],[1146456000,5164.4053999999996],[1146542400,5164.4053999999996],[1146628800,5164.4053999999996],[1146715200,5164.4053999999996],[1146801600,5164.4053999999996],[1146888000,5164.4053999999996],[1146974400,5164.4053999999996],[1147060800,5164.4053999999996],[1147147200,5164.4053999999996],[1147233600,5164.4053999999996],[1147320000,5164.4053999999996],[1147406400,5164.4053999999996],[1147492800,5164.4053999999996],[1147579200,5164.4053999999996],[1147665600,5164.4053999999996],[1147752000,5164.4053999999996],[1147838400,5164.4053999999996],[1147924800,5164.4053999999996],[1148011200,5164.4053999999996],[1148097600,5164.4053999999996],[1148184000,5164.4053999999996],[1148270400,5164.4053999999996],[1148356800,5164.4053999999996],[1148443200,5164.4053999999996],[1148529600,5164.4053999999996],[1148616000,5164.4053999999996],[1148702400,5164.4053999999996],[1148788800,5164.4053999999996],[1148875200,5164.4053999999996],[1148961600,5164.4053999999996],[1149048000,5164.4053999999996],[1149134400,5164.4053999999996],[1149220800,5164.4053999999996],[1149307200,5164.4053999999996],[1149393600,5164.4053999999996],[1149480000,5164.4053999999996],[1149566400,5164.4053999999996],[1149652800,5164.4053999999996],[1149739200,5164.4053999999996],[1149825600,5164.4053999999996],[1149912000,5164.4053999999996],[1149998400,5164.4053999999996],[1150084800,5164.4053999999996],[1150171200,5164.4053999999996],[1150257600,5164.4053999999996],[1150344000,5164.4053999999996],[1150430400,5164.4053999999996],[1150516800,5164.4053999999996],[1150603200,5164.4053999999996],[1150689600,5164.4053999999996],[1150776000,5164.4053999999996],[1150862400,5164.4053999999996],[1150948800,5164.4053999999996],[1151035200,5164.4053999999996],[1151121600,5164.4053999999996],[1151208000,5164.4053999999996],[1151294400,5164.4053999999996],[1151380800,5164.4053999999996],[1151467200,5164.4053999999996],[1151553600,5164.4053999999996],[1151640000,5164.4053999999996],[1151726400,5164.4053999999996],[1151812800,5164.4053999999996],[1151899200,5164.4053999999996],[1151985600,5414.3693000000003],[1152072000,5414.3693000000003],[1152158400,5414.3693000000003],[1152244800,5414.3693000000003],[1152331200,5414.3693000000003],[1152417600,5414.3693000000003],[1152504000,5414.3693000000003],[1152590400,5414.3693000000003],[1152676800,5414.3693000000003],[1152763200,5414.3693000000003],[1152849600,5414.3693000000003],[1152936000,5414.3693000000003],[1153022400,5414.3693000000003],[1153108800,5414.3693000000003],[1153195200,5414.3693000000003],[1153281600,5414.3693000000003],[1153368000,5414.3693000000003],[1153454400,5414.3693000000003],[1153540800,5414.3693000000003],[1153627200,5414.3693000000003],[1153713600,5414.3693000000003],[1153800000,5414.3693000000003],[1153886400,5414.3693000000003],[1153972800,5414.3693000000003],[1154059200,5414.3693000000003],[1154145600,5414.3693000000003],[1154232000,5414.3693000000003],[1154318400,5414.3693000000003],[1154404800,5414.3693000000003],[1154491200,5414.3693000000003],[1154577600,5414.3693000000003],[1154664000,5414.3693000000003],[1154750400,5414.3693000000003],[1154836800,5414.3693000000003],[1154923200,5414.3693000000003],[1155009600,5414.3693000000003],[1155096000,5414.3693000000003],[1155182400,5414.3693000000003],[1155268800,5414.3693000000003],[1155355200,5414.3693000000003],[1155441600,5414.3693000000003],[1155528000,5414.3693000000003],[1155614400,5414.3693000000003],[1155700800,5414.3693000000003],[1155787200,5414.3693000000003],[1155873600,5414.3693000000003],[1155960000,5414.3693000000003],[1156046400,5414.3693000000003],[1156132800,5414.3693000000003],[1156219200,5414.3693000000003],[1156305600,5414.3693000000003],[1156392000,5414.3693000000003],[1156478400,5414.3693000000003],[1156564800,5414.3693000000003],[1156651200,5414.3693000000003],[1156737600,5414.3693000000003],[1156824000,5414.3693000000003],[1156910400,5414.3693000000003],[1156996800,5414.3693000000003],[1157083200,5414.3693000000003],[1157169600,5414.3693000000003],[1157256000,5414.3693000000003],[1157342400,5414.3693000000003],[1157428800,5414.3693000000003],[1157515200,5414.3693000000003],[1157601600,5414.3693000000003],[1157688000,5414.3693000000003],[1157774400,5414.3693000000003],[1157860800,5414.3693000000003],[1157947200,5414.3693000000003],[1158033600,5414.3693000000003],[1158120000,5414.3693000000003],[1158206400,5414.3693000000003],[1158292800,5414.3693000000003],[1158379200,5414.3693000000003],[1158465600,5414.3693000000003],[1158552000,5414.3693000000003],[1158638400,5414.3693000000003],[1158724800,5414.3693000000003],[1158811200,5414.3693000000003],[1158897600,5414.3693000000003],[1158984000,5414.3693000000003],[1159070400,5414.3693000000003],[1159156800,5414.3693000000003],[1159243200,5414.3693000000003],[1159329600,5414.3693000000003],[1159416000,5414.3693000000003],[1159502400,5414.3693000000003],[1159588800,5414.3693000000003],[1159675200,5414.3693000000003],[1159761600,5414.3693000000003],[1159848000,5414.3693000000003],[1159934400,5414.3693000000003],[1160020800,5414.3693000000003],[1160107200,5414.3693000000003],[1160193600,5414.3693000000003],[1160280000,5414.3693000000003],[1160366400,5414.3693000000003],[1160452800,5414.3693000000003],[1160539200,5414.3693000000003],[1160625600,5414.3693000000003],[1160712000,5414.3693000000003],[1160798400,5414.3693000000003],[1160884800,5414.3693000000003],[1160971200,5414.3693000000003],[1161057600,5414.3693000000003],[1161144000,5414.3693000000003],[1161230400,5414.3693000000003],[1161316800,5414.3693000000003],[1161403200,5414.3693000000003],[1161489600,5414.3693000000003],[1161576000,5414.3693000000003],[1161662400,5414.3693000000003],[1161748800,5414.3693000000003],[1161835200,5414.3693000000003],[1161921600,5414.3693000000003],[1162008000,5414.3693000000003],[1162094400,5414.3693000000003],[1162184400,5414.3693000000003],[1162270800,5414.3693000000003],[1162357200,5414.3693000000003],[1162443600,5414.3693000000003],[1162530000,5414.3693000000003],[1162616400,5414.3693000000003],[1162702800,5414.3693000000003],[1162789200,5414.3693000000003],[1162875600,5414.3693000000003],[1162962000,5414.3693000000003],[1163048400,5414.3693000000003],[1163134800,5414.3693000000003],[1163221200,5414.3693000000003],[1163307600,5414.3693000000003],[1163394000,5414.3693000000003],[1163480400,5414.3693000000003],[1163566800,5414.3693000000003],[1163653200,5414.3693000000003],[1163739600,5414.3693000000003],[1163826000,5414.3693000000003],[1163912400,5414.3693000000003],[1163998800,5414.3693000000003],[1164085200,5414.3693000000003],[1164171600,5414.3693000000003],[1164258000,5414.3693000000003],[1164344400,5414.3693000000003],[1164430800,5414.3693000000003],[1164517200,5414.3693000000003],[1164603600,5414.3693000000003],[1164690000,5414.3693000000003],[1164776400,5414.3693000000003],[1164862800,5414.3693000000003],[1164949200,5414.3693000000003],[1165035600,5414.3693000000003],[1165122000,5414.3693000000003],[1165208400,5414.3693000000003],[1165294800,5414.3693000000003],[1165381200,5414.3693000000003],[1165467600,5414.3693000000003],[1165554000,5414.3693000000003],[1165640400,5414.3693000000003],[1165726800,5414.3693000000003],[1165813200,5414.3693000000003],[1165899600,5414.3693000000003],[1165986000,5414.3693000000003],[1166072400,5414.3693000000003],[1166158800,5414.3693000000003],[1166245200,5414.3693000000003],[1166331600,5414.3693000000003],[1166418000,5414.3693000000003],[1166504400,5414.3693000000003],[1166590800,5414.3693000000003],[1166677200,5414.3693000000003],[1166763600,5414.3693000000003],[1166850000,5414.3693000000003],[1166936400,5414.3693000000003],[1167022800,5414.3693000000003],[1167109200,5414.3693000000003],[1167195600,5414.3693000000003],[1167282000,5414.3693000000003],[1167368400,5414.3693000000003],[1167454800,5414.3693000000003],[1167541200,5414.3693000000003],[1167627600,5414.3693000000003],[1167714000,5414.3693000000003],[1167800400,5414.3693000000003],[1167886800,5414.3693000000003],[1167973200,5414.3693000000003],[1168059600,5414.3693000000003],[1168146000,5414.3693000000003],[1168232400,5414.3693000000003],[1168318800,5414.3693000000003],[1168405200,5414.3693000000003],[1168491600,5414.3693000000003],[1168578000,5414.3693000000003],[1168664400,5414.3693000000003],[1168750800,5414.3693000000003],[1168837200,5414.3693000000003],[1168923600,5414.3693000000003],[1169010000,5414.3693000000003],[1169096400,5414.3693000000003],[1169182800,5414.3693000000003],[1169269200,5414.3693000000003],[1169355600,5414.3693000000003],[1169442000,5414.3693000000003],[1169528400,5414.3693000000003],[1169614800,5414.3693000000003],[1169701200,5414.3693000000003],[1169787600,5414.3693000000003],[1169874000,5414.3693000000003],[1169960400,5414.3693000000003],[1170046800,5414.3693000000003],[1170133200,5414.3693000000003],[1170219600,5414.3693000000003],[1170306000,5414.3693000000003],[1170392400,5414.3693000000003],[1170478800,5414.3693000000003],[1170565200,5414.3693000000003],[1170651600,5414.3693000000003],[1170738000,5414.3693000000003],[1170824400,5414.3693000000003],[1170910800,5414.3693000000003],[1170997200,5414.3693000000003],[1171083600,5414.3693000000003],[1171170000,5414.3693000000003],[1171256400,5414.3693000000003],[1171342800,5414.3693000000003],[1171429200,5414.3693000000003],[1171515600,5414.3693000000003],[1171602000,5414.3693000000003],[1171688400,5414.3693000000003],[1171774800,5414.3693000000003],[1171861200,5414.3693000000003],[1171947600,5414.3693000000003],[1172034000,5414.3693000000003],[1172120400,5414.3693000000003],[1172206800,5414.3693000000003],[1172293200,5414.3693000000003],[1172379600,5414.3693000000003],[1172466000,5414.3693000000003],[1172552400,5414.3693000000003],[1172638800,5414.3693000000003],[1172725200,5414.3693000000003],[1172811600,5414.3693000000003],[1172898000,5414.3693000000003],[1172984400,5414.3693000000003],[1173070800,5414.3693000000003],[1173157200,5414.3693000000003],[1173243600,5414.3693000000003],[1173330000,5414.3693000000003],[1173416400,5414.3693000000003],[1173502800,5414.3693000000003],[1173589200,5414.3693000000003],[1173672000,5414.3693000000003],[1173758400,5414.3693000000003],[1173844800,5414.3693000000003],[1173931200,5414.3693000000003],[1174017600,5414.3693000000003],[1174104000,5414.3693000000003],[1174190400,5414.3693000000003],[1174276800,5414.3693000000003],[1174363200,5414.3693000000003],[1174449600,5414.3693000000003],[1174536000,5414.3693000000003],[1174622400,5414.3693000000003],[1174708800,5414.3693000000003],[1174795200,5414.3693000000003],[1174881600,5414.3693000000003],[1174968000,5414.3693000000003],[1175054400,5414.3693000000003],[1175140800,5414.3693000000003],[1175227200,5414.3693000000003],[1175313600,5414.3693000000003],[1175400000,5414.3693000000003],[1175486400,5414.3693000000003],[1175572800,5414.3693000000003],[1175659200,5414.3693000000003],[1175745600,5414.3693000000003],[1175832000,5414.3693000000003],[1175918400,5414.3693000000003],[1176004800,5414.3693000000003],[1176091200,5414.3693000000003],[1176177600,5414.3693000000003],[1176264000,5414.3693000000003],[1176350400,5414.3693000000003],[1176436800,5414.3693000000003],[1176523200,5414.3693000000003],[1176609600,5414.3693000000003],[1176696000,5414.3693000000003],[1176782400,5414.3693000000003],[1176868800,5414.3693000000003],[1176955200,5414.3693000000003],[1177041600,5414.3693000000003],[1177128000,5414.3693000000003],[1177214400,5414.3693000000003],[1177300800,5414.3693000000003],[1177387200,5414.3693000000003],[1177473600,5414.3693000000003],[1177560000,5414.3693000000003],[1177646400,5414.3693000000003],[1177732800,5414.3693000000003],[1177819200,5414.3693000000003],[1177905600,5414.3693000000003],[1177992000,5414.3693000000003],[1178078400,5414.3693000000003],[1178164800,5414.3693000000003],[1178251200,5414.3693000000003],[1178337600,5414.3693000000003],[1178424000,5414.3693000000003],[1178510400,5414.3693000000003],[1178596800,5414.3693000000003],[1178683200,5414.3693000000003],[1178769600,5414.3693000000003],[1178856000,5414.3693000000003],[1178942400,5414.3693000000003],[1179028800,5414.3693000000003],[1179115200,5414.3693000000003],[1179201600,5414.3693000000003],[1179288000,5414.3693000000003],[1179374400,5414.3693000000003],[1179460800,5414.3693000000003],[1179547200,5414.3693000000003],[1179633600,5414.3693000000003],[1179720000,5414.3693000000003],[1179806400,5414.3693000000003],[1179892800,5414.3693000000003],[1179979200,5414.3693000000003],[1180065600,5414.3693000000003],[1180152000,5414.3693000000003],[1180238400,5414.3693000000003],[1180324800,5414.3693000000003],[1180411200,5414.3693000000003],[1180497600,5414.3693000000003],[1180584000,5414.3693000000003],[1180670400,5414.3693000000003],[1180756800,5414.3693000000003],[1180843200,5414.3693000000003],[1180929600,5414.3693000000003],[1181016000,5414.3693000000003],[1181102400,5414.3693000000003],[1181188800,5414.3693000000003],[1181275200,5414.3693000000003],[1181361600,5414.3693000000003],[1181448000,5414.3693000000003],[1181534400,5414.3693000000003],[1181620800,5414.3693000000003],[1181707200,5414.3693000000003],[1181793600,5414.3693000000003],[1181880000,5414.3693000000003],[1181966400,5414.3693000000003],[1182052800,5414.3693000000003],[1182139200,5414.3693000000003],[1182225600,5414.3693000000003],[1182312000,5414.3693000000003],[1182398400,5414.3693000000003],[1182484800,5414.3693000000003],[1182571200,5414.3693000000003],[1182657600,5414.3693000000003],[1182744000,5414.3693000000003],[1182830400,5414.3693000000003],[1182916800,5414.3693000000003],[1183003200,5414.3693000000003],[1183089600,5414.3693000000003],[1183176000,5414.3693000000003],[1183262400,5414.3693000000003],[1183348800,5414.3693000000003],[1183521600,5619.9997999999996],[1183608000,5619.9997999999996],[1183694400,5619.9997999999996],[1183780800,5619.9997999999996],[1183867200,5619.9997999999996],[1183953600,5619.9997999999996],[1184040000,5619.9997999999996],[1184126400,5619.9997999999996],[1184212800,5619.9997999999996],[1184299200,5619.9997999999996],[1184385600,5619.9997999999996],[1184472000,5619.9997999999996],[1184558400,5619.9997999999996],[1184644800,5619.9997999999996],[1184731200,5619.9997999999996],[1184817600,5619.9997999999996],[1184904000,5619.9997999999996],[1184990400,5619.9997999999996],[1185076800,5619.9997999999996],[1185163200,5619.9997999999996],[1185249600,5619.9997999999996],[1185336000,5619.9997999999996],[1185422400,5619.9997999999996],[1185508800,5619.9997999999996],[1185595200,5619.9997999999996],[1185681600,5619.9997999999996],[1185768000,5619.9997999999996],[1185854400,5619.9997999999996],[1185940800,5619.9997999999996],[1186027200,5619.9997999999996],[1186113600,5619.9997999999996],[1186200000,5619.9997999999996],[1186286400,5619.9997999999996],[1186372800,5619.9997999999996],[1186459200,5619.9997999999996],[1186545600,5619.9997999999996],[1186632000,5619.9997999999996],[1186718400,5619.9997999999996],[1186804800,5619.9997999999996],[1186891200,5619.9997999999996],[1186977600,5619.9997999999996],[1187064000,5619.9997999999996],[1187150400,5619.9997999999996],[1187236800,5619.9997999999996],[1187323200,5619.9997999999996],[1187409600,5619.9997999999996],[1187496000,5619.9997999999996],[1187582400,5619.9997999999996],[1187668800,5619.9997999999996],[1187755200,5619.9997999999996],[1187841600,5619.9997999999996],[1187928000,5619.9997999999996],[1188014400,5619.9997999999996],[1188100800,5619.9997999999996],[1188187200,5619.9997999999996],[1188273600,5619.9997999999996],[1188360000,5619.9997999999996],[1188446400,5619.9997999999996],[1188532800,5619.9997999999996],[1188619200,5619.9997999999996],[1188705600,5619.9997999999996],[1188792000,5619.9997999999996],[1188878400,5619.9997999999996],[1188964800,5619.9997999999996],[1189051200,5619.9997999999996],[1189137600,5619.9997999999996],[1189224000,5619.9997999999996],[1189310400,5619.9997999999996],[1189396800,5619.9997999999996],[1189483200,5619.9997999999996],[1189569600,5619.9997999999996],[1189656000,5619.9997999999996],[1189742400,5619.9997999999996],[1189828800,5619.9997999999996],[1189915200,5619.9997999999996],[1190001600,5619.9997999999996],[1190088000,5619.9997999999996],[1190174400,5619.9997999999996],[1190260800,5619.9997999999996],[1190347200,5619.9997999999996],[1190433600,5619.9997999999996],[1190520000,5619.9997999999996],[1190606400,5619.9997999999996],[1190692800,5619.9997999999996],[1190779200,5619.9997999999996],[1190865600,5619.9997999999996],[1190952000,5619.9997999999996],[1191038400,5619.9997999999996],[1191124800,5619.9997999999996],[1191211200,5619.9997999999996],[1191297600,5619.9997999999996],[1191384000,5619.9997999999996],[1191470400,5619.9997999999996],[1191556800,5619.9997999999996],[1191643200,5619.9997999999996],[1191729600,5619.9997999999996],[1191816000,5619.9997999999996],[1191902400,5619.9997999999996],[1191988800,5619.9997999999996],[1192075200,5619.9997999999996],[1192161600,5619.9997999999996],[1192248000,5619.9997999999996],[1192334400,5619.9997999999996],[1192420800,5619.9997999999996],[1192507200,5619.9997999999996],[1192593600,5619.9997999999996],[1192680000,5619.9997999999996],[1192766400,5619.9997999999996],[1192852800,5619.9997999999996],[1192939200,5619.9997999999996],[1193025600,5619.9997999999996],[1193112000,5619.9997999999996],[1193198400,5619.9997999999996],[1193284800,5619.9997999999996],[1193371200,5619.9997999999996],[1193457600,5619.9997999999996],[1193544000,5619.9997999999996],[1193630400,5619.9997999999996],[1193716800,5619.9997999999996],[1193803200,5619.9997999999996],[1193889600,5619.9997999999996],[1193976000,5619.9997999999996],[1194062400,5619.9997999999996],[1194148800,5619.9997999999996],[1194238800,5619.9997999999996],[1194325200,5619.9997999999996],[1194411600,5619.9997999999996],[1194498000,5619.9997999999996],[1194584400,5619.9997999999996],[1194670800,5619.9997999999996],[1194757200,5619.9997999999996],[1194843600,5619.9997999999996],[1194930000,5619.9997999999996],[1195016400,5619.9997999999996],[1195102800,5619.9997999999996],[1195189200,5619.9997999999996],[1195275600,5619.9997999999996],[1195362000,5619.9997999999996],[1195448400,5619.9997999999996],[1195534800,5619.9997999999996],[1195621200,5619.9997999999996],[1195707600,5619.9997999999996],[1195794000,5619.9997999999996],[1195880400,5619.9997999999996],[1195966800,5619.9997999999996],[1196053200,5619.9997999999996],[1196139600,5619.9997999999996],[1196226000,5619.9997999999996],[1196312400,5619.9997999999996],[1196398800,5619.9997999999996],[1196485200,5619.9997999999996],[1196571600,5619.9997999999996],[1196658000,5619.9997999999996],[1196744400,5619.9997999999996],[1196830800,5619.9997999999996],[1196917200,5619.9997999999996],[1197003600,5619.9997999999996],[1197090000,5619.9997999999996],[1197176400,5619.9997999999996],[1197262800,5619.9997999999996],[1197349200,5619.9997999999996],[1197435600,5619.9997999999996],[1197522000,5619.9997999999996],[1197608400,5619.9997999999996],[1197694800,5619.9997999999996],[1197781200,5619.9997999999996],[1197867600,5619.9997999999996],[1197954000,5619.9997999999996],[1198040400,5619.9997999999996],[1198126800,5619.9997999999996],[1198213200,5619.9997999999996],[1198299600,5619.9997999999996],[1198386000,5619.9997999999996],[1198472400,5619.9997999999996],[1198558800,5619.9997999999996],[1198645200,5619.9997999999996],[1198731600,5619.9997999999996],[1198818000,5619.9997999999996],[1198904400,5619.9997999999996],[1198990800,5619.9997999999996],[1199077200,5619.9997999999996],[1199163600,5619.9997999999996],[1199250000,5619.9997999999996],[1199336400,5619.9997999999996],[1199422800,5619.9997999999996],[1199509200,5619.9997999999996],[1199595600,5619.9997999999996],[1199682000,5619.9997999999996],[1199768400,5619.9997999999996],[1199854800,5619.9997999999996],[1199941200,5619.9997999999996],[1200027600,5619.9997999999996],[1200114000,5619.9997999999996],[1200200400,5619.9997999999996],[1200286800,5619.9997999999996],[1200373200,5619.9997999999996],[1200459600,5619.9997999999996],[1200546000,5619.9997999999996],[1200632400,5619.9997999999996],[1200718800,5619.9997999999996],[1200805200,5619.9997999999996],[1200891600,5619.9997999999996],[1200978000,5619.9997999999996],[1201064400,5619.9997999999996],[1201150800,5619.9997999999996],[1201237200,5619.9997999999996],[1201323600,5619.9997999999996],[1201410000,5619.9997999999996],[1201496400,5619.9997999999996],[1201582800,5619.9997999999996],[1201669200,5619.9997999999996],[1201755600,5619.9997999999996],[1201842000,5619.9997999999996],[1201928400,5619.9997999999996],[1202014800,5619.9997999999996],[1202101200,5619.9997999999996],[1202187600,5619.9997999999996],[1202274000,5619.9997999999996],[1202360400,5619.9997999999996],[1202446800,5619.9997999999996],[1202533200,5619.9997999999996],[1202619600,5619.9997999999996],[1202706000,5619.9997999999996],[1202792400,5619.9997999999996],[1202878800,5619.9997999999996],[1202965200,5619.9997999999996],[1203051600,5619.9997999999996],[1203138000,5619.9997999999996],[1203224400,5619.9997999999996],[1203310800,5619.9997999999996],[1203397200,5619.9997999999996],[1203483600,5619.9997999999996],[1203570000,5619.9997999999996],[1203656400,5619.9997999999996],[1203742800,5619.9997999999996],[1203829200,5619.9997999999996],[1203915600,5619.9997999999996],[1204002000,5619.9997999999996],[1204088400,5619.9997999999996],[1204174800,5619.9997999999996],[1204261200,5619.9997999999996],[1204347600,5619.9997999999996],[1204434000,5619.9997999999996],[1204520400,5619.9997999999996],[1204606800,5619.9997999999996],[1204693200,5619.9997999999996],[1204779600,5619.9997999999996],[1204866000,5619.9997999999996],[1204952400,5619.9997999999996],[1205038800,5619.9997999999996],[1205121600,5619.9997999999996],[1205208000,5619.9997999999996],[1205294400,5619.9997999999996],[1205380800,5619.9997999999996],[1205467200,5619.9997999999996],[1205553600,5619.9997999999996],[1205640000,5619.9997999999996],[1205726400,5619.9997999999996],[1205812800,5619.9997999999996],[1205899200,5619.9997999999996],[1205985600,5619.9997999999996],[1206072000,5619.9997999999996],[1206158400,5619.9997999999996],[1206244800,5619.9997999999996],[1206331200,5619.9997999999996],[1206417600,5619.9997999999996],[1206504000,5619.9997999999996],[1206590400,5619.9997999999996],[1206676800,5619.9997999999996],[1206763200,5619.9997999999996],[1206849600,5619.9997999999996],[1206936000,5619.9997999999996],[1207022400,5619.9997999999996],[1207108800,5619.9997999999996],[1207195200,5619.9997999999996],[1207281600,5619.9997999999996],[1207368000,5619.9997999999996],[1207454400,5619.9997999999996],[1207540800,5619.9997999999996],[1207627200,5619.9997999999996],[1207713600,5619.9997999999996],[1207800000,5619.9997999999996],[1207886400,5619.9997999999996],[1207972800,5619.9997999999996],[1208059200,5619.9997999999996],[1208145600,5619.9997999999996],[1208232000,5619.9997999999996],[1208318400,5619.9997999999996],[1208404800,5619.9997999999996],[1208491200,5619.9997999999996],[1208577600,5619.9997999999996],[1208664000,5619.9997999999996],[1208750400,5619.9997999999996],[1208836800,5619.9997999999996],[1208923200,5619.9997999999996],[1209009600,5619.9997999999996],[1209096000,5619.9997999999996],[1209182400,5619.9997999999996],[1209268800,5619.9997999999996],[1209355200,5619.9997999999996],[1209441600,5619.9997999999996],[1209528000,5619.9997999999996],[1209614400,5619.9997999999996],[1209700800,5619.9997999999996],[1209787200,5619.9997999999996],[1209873600,5619.9997999999996],[1209960000,5619.9997999999996],[1210046400,5619.9997999999996],[1210132800,5619.9997999999996],[1210219200,5619.9997999999996],[1210305600,5619.9997999999996],[1210392000,5619.9997999999996],[1210478400,5619.9997999999996],[1210564800,5619.9997999999996],[1210651200,5619.9997999999996],[1210737600,5619.9997999999996],[1210824000,5619.9997999999996],[1210910400,5619.9997999999996],[1210996800,5619.9997999999996],[1211083200,5619.9997999999996],[1211169600,5619.9997999999996],[1211256000,5619.9997999999996],[1211342400,5619.9997999999996],[1211428800,5619.9997999999996],[1211515200,5619.9997999999996],[1211601600,5619.9997999999996],[1211688000,5619.9997999999996],[1211774400,5619.9997999999996],[1211860800,5619.9997999999996],[1211947200,5619.9997999999996],[1212033600,5619.9997999999996],[1212120000,5619.9997999999996],[1212206400,5619.9997999999996],[1212292800,5619.9997999999996],[1212379200,5619.9997999999996],[1212465600,5619.9997999999996],[1212552000,5619.9997999999996],[1212638400,5619.9997999999996],[1212724800,5619.9997999999996],[1212811200,5619.9997999999996],[1212897600,5619.9997999999996],[1212984000,5619.9997999999996],[1213070400,5619.9997999999996],[1213156800,5619.9997999999996],[1213243200,5619.9997999999996],[1213329600,5619.9997999999996],[1213416000,5619.9997999999996],[1213502400,5619.9997999999996],[1213588800,5619.9997999999996],[1213675200,5619.9997999999996],[1213761600,5619.9997999999996],[1213848000,5619.9997999999996],[1213934400,5619.9997999999996],[1214020800,5619.9997999999996],[1214107200,5619.9997999999996],[1214193600,5619.9997999999996],[1214280000,5619.9997999999996],[1214366400,5619.9997999999996],[1214452800,5619.9997999999996],[1214539200,5619.9997999999996],[1214625600,5619.9997999999996],[1214712000,5619.9997999999996],[1214798400,5619.9997999999996],[1214884800,5619.9997999999996],[1214971200,6102.1181999999999],[1215057600,6102.1181999999999],[1215144000,6102.1181999999999],[1215230400,6102.1181999999999],[1215316800,6102.1181999999999],[1215403200,6102.1181999999999],[1215489600,6102.1181999999999],[1215576000,6102.1181999999999],[1215662400,6102.1181999999999],[1215748800,6102.1181999999999],[1215835200,6102.1181999999999],[1215921600,6102.1181999999999],[1216008000,6102.1181999999999],[1216094400,6102.1181999999999],[1216180800,6102.1181999999999],[1216267200,6102.1181999999999],[1216353600,6102.1181999999999],[1216440000,6102.1181999999999],[1216526400,6102.1181999999999],[1216612800,6102.1181999999999],[1216699200,6102.1181999999999],[1216785600,6102.1181999999999],[1216872000,6102.1181999999999],[1216958400,6102.1181999999999],[1217044800,6102.1181999999999],[1217131200,6102.1181999999999],[1217217600,6102.1181999999999],[1217304000,6102.1181999999999],[1217390400,6102.1181999999999],[1217476800,6102.1181999999999],[1217563200,6102.1181999999999],[1217649600,6102.1181999999999],[1217736000,6102.1181999999999],[1217822400,6102.1181999999999],[1217908800,6102.1181999999999],[1217995200,6102.1181999999999],[1218081600,6102.1181999999999],[1218168000,6102.1181999999999],[1218254400,6102.1181999999999],[1218340800,6102.1181999999999],[1218427200,6102.1181999999999],[1218513600,6102.1181999999999],[1218600000,6102.1181999999999],[1218686400,6102.1181999999999],[1218772800,6102.1181999999999],[1218859200,6102.1181999999999],[1218945600,6102.1181999999999],[1219032000,6102.1181999999999],[1219118400,6102.1181999999999],[1219204800,6102.1181999999999],[1219291200,6102.1181999999999],[1219377600,6102.1181999999999],[1219464000,6102.1181999999999],[1219550400,6102.1181999999999],[1219636800,6102.1181999999999],[1219723200,6102.1181999999999],[1219809600,6102.1181999999999],[1219896000,6102.1181999999999],[1219982400,6102.1181999999999],[1220068800,6102.1181999999999],[1220155200,6102.1181999999999],[1220241600,6102.1181999999999],[1220328000,6102.1181999999999],[1220414400,6102.1181999999999],[1220500800,6102.1181999999999],[1220587200,6102.1181999999999],[1220673600,6102.1181999999999],[1220760000,6102.1181999999999],[1220846400,6102.1181999999999],[1220932800,6102.1181999999999],[1221019200,6102.1181999999999],[1221105600,6102.1181999999999],[1221192000,6102.1181999999999],[1221278400,6102.1181999999999],[1221364800,6102.1181999999999],[1221451200,6102.1181999999999],[1221537600,6102.1181999999999],[1221624000,6102.1181999999999],[1221710400,6102.1181999999999],[1221796800,6102.1181999999999],[1221883200,6102.1181999999999],[1221969600,6102.1181999999999],[1222056000,6102.1181999999999],[1222142400,6102.1181999999999],[1222228800,6102.1181999999999],[1222315200,6102.1181999999999],[1222401600,6102.1181999999999],[1222488000,6102.1181999999999],[1222574400,6102.1181999999999],[1222660800,6102.1181999999999],[1222747200,6102.1181999999999],[1222833600,6102.1181999999999],[1222920000,6102.1181999999999],[1223006400,6102.1181999999999],[1223092800,6102.1181999999999],[1223179200,6102.1181999999999],[1223265600,6102.1181999999999],[1223352000,6102.1181999999999],[1223438400,6102.1181999999999],[1223524800,6102.1181999999999],[1223611200,6102.1181999999999],[1223697600,6102.1181999999999],[1223784000,6102.1181999999999],[1223870400,6102.1181999999999],[1223956800,6102.1181999999999],[1224043200,6102.1181999999999],[1224129600,6102.1181999999999],[1224216000,6102.1181999999999],[1224302400,6102.1181999999999],[1224388800,6102.1181999999999],[1224475200,6102.1181999999999],[1224561600,6102.1181999999999],[1224648000,6102.1181999999999],[1224734400,6102.1181999999999],[1224820800,6102.1181999999999],[1224907200,6102.1181999999999],[1224993600,6102.1181999999999],[1225080000,6102.1181999999999],[1225166400,6102.1181999999999],[1225252800,6102.1181999999999],[1225339200,6102.1181999999999],[1225425600,6102.1181999999999],[1225512000,6102.1181999999999],[1225598400,6102.1181999999999],[1225688400,6102.1181999999999],[1225774800,6102.1181999999999],[1225861200,6102.1181999999999],[1225947600,6102.1181999999999],[1226034000,6102.1181999999999],[1226120400,6102.1181999999999],[1226206800,6102.1181999999999],[1226293200,6102.1181999999999],[1226379600,6102.1181999999999],[1226466000,6102.1181999999999],[1226552400,6102.1181999999999],[1226638800,6102.1181999999999],[1226725200,6102.1181999999999],[1226811600,6102.1181999999999],[1226898000,6102.1181999999999],[1226984400,6102.1181999999999],[1227070800,6102.1181999999999],[1227157200,6102.1181999999999],[1227243600,6102.1181999999999],[1227330000,6102.1181999999999],[1227416400,6102.1181999999999],[1227502800,6102.1181999999999],[1227589200,6102.1181999999999],[1227675600,6102.1181999999999],[1227762000,6102.1181999999999],[1227848400,6102.1181999999999],[1227934800,6102.1181999999999],[1228021200,6102.1181999999999],[1228107600,6102.1181999999999],[1228194000,6102.1181999999999],[1228280400,6102.1181999999999],[1228366800,6102.1181999999999],[1228453200,6102.1181999999999],[1228539600,6102.1181999999999],[1228626000,6102.1181999999999],[1228712400,6102.1181999999999],[1228798800,6102.1181999999999],[1228885200,6102.1181999999999],[1228971600,6102.1181999999999],[1229058000,6102.1181999999999],[1229144400,6102.1181999999999],[1229230800,6102.1181999999999],[1229317200,6102.1181999999999],[1229403600,6102.1181999999999],[1229490000,6102.1181999999999],[1229576400,6102.1181999999999],[1229662800,6102.1181999999999],[1229749200,6102.1181999999999],[1229835600,6102.1181999999999],[1229922000,6102.1181999999999],[1230008400,6102.1181999999999],[1230094800,6102.1181999999999],[1230181200,6102.1181999999999],[1230267600,6102.1181999999999],[1230354000,6102.1181999999999],[1230440400,6102.1181999999999],[1230526800,6102.1181999999999],[1230613200,6102.1181999999999],[1230699600,6102.1181999999999],[1230786000,6102.1181999999999],[1230872400,6102.1181999999999],[1230958800,6102.1181999999999],[1231045200,6102.1181999999999],[1231131600,6102.1181999999999],[1231218000,6102.1181999999999],[1231304400,6102.1181999999999],[1231390800,6102.1181999999999],[1231477200,6102.1181999999999],[1231563600,6102.1181999999999],[1231650000,6102.1181999999999],[1231736400,6102.1181999999999],[1231822800,6102.1181999999999],[1231909200,6102.1181999999999],[1231995600,6102.1181999999999],[1232082000,6102.1181999999999],[1232168400,6102.1181999999999],[1232254800,6102.1181999999999],[1232341200,6102.1181999999999],[1232427600,6102.1181999999999],[1232514000,6102.1181999999999],[1232600400,6102.1181999999999],[1232686800,6102.1181999999999],[1232773200,6102.1181999999999],[1232859600,6102.1181999999999],[1232946000,6102.1181999999999],[1233032400,6102.1181999999999],[1233118800,6102.1181999999999],[1233205200,6102.1181999999999],[1233291600,6102.1181999999999],[1233378000,6102.1181999999999],[1233464400,6102.1181999999999],[1233550800,6102.1181999999999],[1233637200,6102.1181999999999],[1233723600,6102.1181999999999],[1233810000,6102.1181999999999],[1233896400,6102.1181999999999],[1233982800,6102.1181999999999],[1234069200,6102.1181999999999],[1234155600,6102.1181999999999],[1234242000,6102.1181999999999],[1234328400,6102.1181999999999],[1234414800,6102.1181999999999],[1234501200,6102.1181999999999],[1234587600,6102.1181999999999],[1234674000,6102.1181999999999],[1234760400,6102.1181999999999],[1234846800,6102.1181999999999],[1234933200,6102.1181999999999],[1235019600,6102.1181999999999],[1235106000,6102.1181999999999],[1235192400,6102.1181999999999],[1235278800,6102.1181999999999],[1235365200,6102.1181999999999],[1235451600,6102.1181999999999],[1235538000,6102.1181999999999],[1235624400,6102.1181999999999],[1235710800,6102.1181999999999],[1235797200,6102.1181999999999],[1235883600,6102.1181999999999],[1235970000,6102.1181999999999],[1236056400,6102.1181999999999],[1236142800,6102.1181999999999],[1236229200,6102.1181999999999],[1236315600,6102.1181999999999],[1236402000,6102.1181999999999],[1236488400,6102.1181999999999],[1236571200,6102.1181999999999],[1236657600,6102.1181999999999],[1236744000,6102.1181999999999],[1236830400,6102.1181999999999],[1236916800,6102.1181999999999],[1237003200,6102.1181999999999],[1237089600,6102.1181999999999],[1237176000,6102.1181999999999],[1237262400,6102.1181999999999],[1237348800,6102.1181999999999],[1237435200,6102.1181999999999],[1237521600,6102.1181999999999],[1237608000,6102.1181999999999],[1237694400,6102.1181999999999],[1237780800,6102.1181999999999],[1237867200,6102.1181999999999],[1237953600,6102.1181999999999],[1238040000,6102.1181999999999],[1238126400,6102.1181999999999],[1238212800,6102.1181999999999],[1238299200,6102.1181999999999],[1238385600,6102.1181999999999],[1238472000,6102.1181999999999],[1238558400,6102.1181999999999],[1238644800,6102.1181999999999],[1238731200,6102.1181999999999],[1238817600,6102.1181999999999],[1238904000,6102.1181999999999],[1238990400,6102.1181999999999],[1239076800,6102.1181999999999],[1239163200,6102.1181999999999],[1239249600,6102.1181999999999],[1239336000,6102.1181999999999],[1239422400,6102.1181999999999],[1239508800,6102.1181999999999],[1239595200,6102.1181999999999],[1239681600,6102.1181999999999],[1239768000,6102.1181999999999],[1239854400,6102.1181999999999],[1239940800,6102.1181999999999],[1240027200,6102.1181999999999],[1240113600,6102.1181999999999],[1240200000,6102.1181999999999],[1240286400,6102.1181999999999],[1240372800,6102.1181999999999],[1240459200,6102.1181999999999],[1240545600,6102.1181999999999],[1240632000,6102.1181999999999],[1240718400,6102.1181999999999],[1240804800,6102.1181999999999],[1240891200,6102.1181999999999],[1240977600,6102.1181999999999],[1241064000,6102.1181999999999],[1241150400,6102.1181999999999],[1241236800,6102.1181999999999],[1241323200,6102.1181999999999],[1241409600,6102.1181999999999],[1241496000,6102.1181999999999],[1241582400,6102.1181999999999],[1241668800,6102.1181999999999],[1241755200,6102.1181999999999],[1241841600,6102.1181999999999],[1241928000,6102.1181999999999],[1242014400,6102.1181999999999],[1242100800,6102.1181999999999],[1242187200,6102.1181999999999],[1242273600,6102.1181999999999],[1242360000,6102.1181999999999],[1242446400,6102.1181999999999],[1242532800,6102.1181999999999],[1242619200,6102.1181999999999],[1242705600,6102.1181999999999],[1242792000,6102.1181999999999],[1242878400,6102.1181999999999],[1242964800,6102.1181999999999],[1243051200,6102.1181999999999],[1243137600,6102.1181999999999],[1243224000,6102.1181999999999],[1243310400,6102.1181999999999],[1243396800,6102.1181999999999],[1243483200,6102.1181999999999],[1243569600,6102.1181999999999],[1243656000,6102.1181999999999],[1243742400,6102.1181999999999],[1243828800,6102.1181999999999],[1243915200,6102.1181999999999],[1244001600,6102.1181999999999],[1244088000,6102.1181999999999],[1244174400,6102.1181999999999],[1244260800,6102.1181999999999],[1244347200,6102.1181999999999],[1244433600,6102.1181999999999],[1244520000,6102.1181999999999],[1244606400,6102.1181999999999],[1244692800,6102.1181999999999],[1244779200,6102.1181999999999],[1244865600,6102.1181999999999],[1244952000,6102.1181999999999],[1245038400,6102.1181999999999],[1245124800,6102.1181999999999],[1245211200,6102.1181999999999],[1245297600,6102.1181999999999],[1245384000,6102.1181999999999],[1245470400,6102.1181999999999],[1245556800,6102.1181999999999],[1245643200,6102.1181999999999],[1245729600,6102.1181999999999],[1245816000,6102.1181999999999],[1245902400,6102.1181999999999],[1245988800,6102.1181999999999],[1246075200,6102.1181999999999],[1246161600,6102.1181999999999],[1246248000,6102.1181999999999],[1246334400,6102.1181999999999],[1246420800,6102.1181999999999],[1246593600,6246.0262000000002],[1246680000,6246.0262000000002],[1246766400,6246.0262000000002],[1246852800,6246.0262000000002],[1246939200,6246.0262000000002],[1247025600,6246.0262000000002],[1247112000,6246.0262000000002],[1247198400,6246.0262000000002],[1247284800,6246.0262000000002],[1247371200,6246.0262000000002],[1247457600,6246.0262000000002],[1247544000,6246.0262000000002],[1247630400,6246.0262000000002],[1247716800,6246.0262000000002],[1247803200,6246.0262000000002],[1247889600,6246.0262000000002],[1247976000,6246.0262000000002],[1248062400,6246.0262000000002],[1248148800,6246.0262000000002],[1248235200,6246.0262000000002],[1248321600,6246.0262000000002],[1248408000,6246.0262000000002],[1248494400,6246.0262000000002],[1248580800,6246.0262000000002],[1248667200,6246.0262000000002],[1248753600,6246.0262000000002],[1248840000,6246.0262000000002],[1248926400,6246.0262000000002],[1249012800,6246.0262000000002],[1249099200,6246.0262000000002],[1249185600,6246.0262000000002],[1249272000,6246.0262000000002],[1249358400,6246.0262000000002],[1249444800,6246.0262000000002],[1249531200,6246.0262000000002],[1249617600,6246.0262000000002],[1249704000,6246.0262000000002],[1249790400,6246.0262000000002],[1249876800,6246.0262000000002],[1249963200,6246.0262000000002],[1250049600,6246.0262000000002],[1250136000,6246.0262000000002],[1250222400,6246.0262000000002],[1250308800,6246.0262000000002],[1250395200,6246.0262000000002],[1250481600,6246.0262000000002],[1250568000,6246.0262000000002],[1250654400,6246.0262000000002],[1250740800,6246.0262000000002],[1250827200,6246.0262000000002],[1250913600,6246.0262000000002],[1251000000,6246.0262000000002],[1251086400,6246.0262000000002],[1251172800,6246.0262000000002],[1251259200,6246.0262000000002],[1251345600,6246.0262000000002],[1251432000,6246.0262000000002],[1251518400,6246.0262000000002],[1251604800,6246.0262000000002],[1251691200,6246.0262000000002],[1251777600,6246.0262000000002],[1251864000,6246.0262000000002],[1251950400,6246.0262000000002],[1252036800,6246.0262000000002],[1252123200,6246.0262000000002],[1252209600,6246.0262000000002],[1252296000,6246.0262000000002],[1252382400,6246.0262000000002],[1252468800,6246.0262000000002],[1252555200,6246.0262000000002],[1252641600,6246.0262000000002],[1252728000,6246.0262000000002],[1252814400,6246.0262000000002],[1252900800,6246.0262000000002],[1252987200,6246.0262000000002],[1253073600,6246.0262000000002],[1253160000,6246.0262000000002],[1253246400,6246.0262000000002],[1253332800,6246.0262000000002],[1253419200,6246.0262000000002],[1253505600,6246.0262000000002],[1253592000,6246.0262000000002],[1253678400,6246.0262000000002],[1253764800,6246.0262000000002],[1253851200,6246.0262000000002],[1253937600,6246.0262000000002],[1254024000,6246.0262000000002],[1254110400,6246.0262000000002],[1254196800,6246.0262000000002],[1254283200,6246.0262000000002],[1254369600,6246.0262000000002],[1254456000,6246.0262000000002],[1254542400,6246.0262000000002],[1254628800,6246.0262000000002],[1254715200,6246.0262000000002],[1254801600,6246.0262000000002],[1254888000,6246.0262000000002],[1254974400,6246.0262000000002],[1255060800,6246.0262000000002],[1255147200,6246.0262000000002],[1255233600,6246.0262000000002],[1255320000,6246.0262000000002],[1255406400,6246.0262000000002],[1255492800,6246.0262000000002],[1255579200,6246.0262000000002],[1255665600,6246.0262000000002],[1255752000,6246.0262000000002],[1255838400,6246.0262000000002],[1255924800,6246.0262000000002],[1256011200,6246.0262000000002],[1256097600,6246.0262000000002],[1256184000,6246.0262000000002],[1256270400,6246.0262000000002],[1256356800,6246.0262000000002],[1256443200,6246.0262000000002],[1256529600,6246.0262000000002],[1256616000,6246.0262000000002],[1256702400,6246.0262000000002],[1256788800,6246.0262000000002],[1256875200,6246.0262000000002],[1256961600,6246.0262000000002],[1257048000,6246.0262000000002],[1257138000,6246.0262000000002],[1257224400,6246.0262000000002],[1257310800,6246.0262000000002],[1257397200,6246.0262000000002],[1257483600,6246.0262000000002],[1257570000,6246.0262000000002],[1257656400,6246.0262000000002],[1257742800,6246.0262000000002],[1257829200,6246.0262000000002],[1257915600,6246.0262000000002],[1258002000,6246.0262000000002],[1258088400,6246.0262000000002],[1258174800,6246.0262000000002],[1258261200,6246.0262000000002],[1258347600,6246.0262000000002],[1258434000,6246.0262000000002],[1258520400,6246.0262000000002],[1258606800,6246.0262000000002],[1258693200,6246.0262000000002],[1258779600,6246.0262000000002],[1258866000,6246.0262000000002],[1258952400,6246.0262000000002],[1259038800,6246.0262000000002],[1259125200,6246.0262000000002],[1259211600,6246.0262000000002],[1259298000,6246.0262000000002],[1259384400,6246.0262000000002],[1259470800,6246.0262000000002],[1259557200,6246.0262000000002],[1259643600,6246.0262000000002],[1259730000,6246.0262000000002],[1259816400,6246.0262000000002],[1259902800,6246.0262000000002],[1259989200,6246.0262000000002],[1260075600,6246.0262000000002],[1260162000,6246.0262000000002],[1260248400,6246.0262000000002],[1260334800,6246.0262000000002],[1260421200,6246.0262000000002],[1260507600,6246.0262000000002],[1260594000,6246.0262000000002],[1260680400,6246.0262000000002],[1260766800,6246.0262000000002],[1260853200,6246.0262000000002],[1260939600,6246.0262000000002],[1261026000,6246.0262000000002],[1261112400,6246.0262000000002],[1261198800,6246.0262000000002],[1261285200,6246.0262000000002],[1261371600,6246.0262000000002],[1261458000,6246.0262000000002],[1261544400,6246.0262000000002],[1261630800,6246.0262000000002],[1261717200,6246.0262000000002],[1261803600,6246.0262000000002],[1261890000,6246.0262000000002],[1261976400,6246.0262000000002],[1262062800,6246.0262000000002],[1262149200,6246.0262000000002],[1262235600,6246.0262000000002],[1262322000,6246.0262000000002],[1262408400,6246.0262000000002],[1262494800,6246.0262000000002],[1262581200,6246.0262000000002],[1262667600,6246.0262000000002],[1262754000,6246.0262000000002],[1262840400,6246.0262000000002],[1262926800,6246.0262000000002],[1263013200,6246.0262000000002],[1263099600,6246.0262000000002],[1263186000,6246.0262000000002],[1263272400,6246.0262000000002],[1263358800,6246.0262000000002],[1263445200,6246.0262000000002],[1263531600,6246.0262000000002],[1263618000,6246.0262000000002],[1263704400,6246.0262000000002],[1263790800,6246.0262000000002],[1263877200,6246.0262000000002],[1263963600,6246.0262000000002],[1264050000,6246.0262000000002],[1264136400,6246.0262000000002],[1264222800,6246.0262000000002],[1264309200,6246.0262000000002],[1264395600,6246.0262000000002],[1264482000,6246.0262000000002],[1264568400,6246.0262000000002],[1264654800,6246.0262000000002],[1264741200,6246.0262000000002],[1264827600,6246.0262000000002],[1264914000,6246.0262000000002],[1265000400,6246.0262000000002],[1265086800,6246.0262000000002],[1265173200,6246.0262000000002],[1265259600,6246.0262000000002],[1265346000,6246.0262000000002],[1265432400,6246.0262000000002],[1265518800,6246.0262000000002],[1265605200,6246.0262000000002],[1265691600,6246.0262000000002],[1265778000,6246.0262000000002],[1265864400,6246.0262000000002],[1265950800,6246.0262000000002],[1266037200,6246.0262000000002],[1266123600,6246.0262000000002],[1266210000,6246.0262000000002],[1266296400,6246.0262000000002],[1266382800,6246.0262000000002],[1266469200,6246.0262000000002],[1266555600,6246.0262000000002],[1266642000,6246.0262000000002],[1266728400,6246.0262000000002],[1266814800,6246.0262000000002],[1266901200,6246.0262000000002],[1266987600,6246.0262000000002],[1267074000,6246.0262000000002],[1267160400,6246.0262000000002],[1267246800,6246.0262000000002],[1267333200,6246.0262000000002],[1267419600,6246.0262000000002],[1267506000,6246.0262000000002],[1267592400,6246.0262000000002],[1267678800,6246.0262000000002],[1267765200,6246.0262000000002],[1267851600,6246.0262000000002],[1267938000,6246.0262000000002],[1268024400,6246.0262000000002],[1268110800,6246.0262000000002],[1268197200,6246.0262000000002],[1268283600,6246.0262000000002],[1268370000,6246.0262000000002],[1268456400,6246.0262000000002],[1268542800,6246.0262000000002],[1268625600,6246.0262000000002],[1268712000,6246.0262000000002],[1268798400,6246.0262000000002],[1268884800,6246.0262000000002],[1268971200,6246.0262000000002],[1269057600,6246.0262000000002],[1269144000,6246.0262000000002],[1269230400,6246.0262000000002],[1269316800,6246.0262000000002],[1269403200,6246.0262000000002],[1269489600,6246.0262000000002],[1269576000,6246.0262000000002],[1269662400,6246.0262000000002],[1269748800,6246.0262000000002],[1269835200,6246.0262000000002],[1269921600,6246.0262000000002],[1270008000,6246.0262000000002],[1270094400,6246.0262000000002],[1270180800,6246.0262000000002],[1270267200,6246.0262000000002],[1270353600,6246.0262000000002],[1270440000,6246.0262000000002],[1270526400,6246.0262000000002],[1270612800,6246.0262000000002],[1270699200,6246.0262000000002],[1270785600,6246.0262000000002],[1270872000,6246.0262000000002],[1270958400,6246.0262000000002],[1271044800,6246.0262000000002],[1271131200,6246.0262000000002],[1271217600,6246.0262000000002],[1271304000,6246.0262000000002],[1271390400,6246.0262000000002],[1271476800,6246.0262000000002],[1271563200,6246.0262000000002],[1271649600,6246.0262000000002],[1271736000,6246.0262000000002],[1271822400,6246.0262000000002],[1271908800,6246.0262000000002],[1271995200,6246.0262000000002],[1272081600,6246.0262000000002],[1272168000,6246.0262000000002],[1272254400,6246.0262000000002],[1272340800,6246.0262000000002],[1272427200,6246.0262000000002],[1272513600,6246.0262000000002],[1272600000,6246.0262000000002],[1272686400,6246.0262000000002],[1272772800,6246.0262000000002],[1272859200,6246.0262000000002],[1272945600,6246.0262000000002],[1273032000,6246.0262000000002],[1273118400,6246.0262000000002],[1273204800,6246.0262000000002],[1273291200,6246.0262000000002],[1273377600,6246.0262000000002],[1273464000,6246.0262000000002],[1273550400,6246.0262000000002],[1273636800,6246.0262000000002],[1273723200,6246.0262000000002],[1273809600,6246.0262000000002],[1273896000,6246.0262000000002],[1273982400,6246.0262000000002],[1274068800,6246.0262000000002],[1274155200,6246.0262000000002],[1274241600,6246.0262000000002],[1274328000,6246.0262000000002],[1274414400,6246.0262000000002],[1274500800,6246.0262000000002],[1274587200,6246.0262000000002],[1274673600,6246.0262000000002],[1274760000,6246.0262000000002],[1274846400,6246.0262000000002],[1274932800,6246.0262000000002],[1275019200,6246.0262000000002],[1275105600,6246.0262000000002],[1275192000,6246.0262000000002],[1275278400,6246.0262000000002],[1275364800,6246.0262000000002],[1275451200,6246.0262000000002],[1275537600,6246.0262000000002],[1275624000,6246.0262000000002],[1275710400,6246.0262000000002],[1275796800,6246.0262000000002],[1275883200,6246.0262000000002],[1275969600,6246.0262000000002],[1276056000,6246.0262000000002],[1276142400,6246.0262000000002],[1276228800,6246.0262000000002],[1276315200,6246.0262000000002],[1276401600,6246.0262000000002],[1276488000,6246.0262000000002],[1276574400,6246.0262000000002],[1276660800,6246.0262000000002],[1276747200,6246.0262000000002],[1276833600,6246.0262000000002],[1276920000,6246.0262000000002],[1277006400,6246.0262000000002],[1277092800,6246.0262000000002],[1277179200,6246.0262000000002],[1277265600,6246.0262000000002],[1277352000,6246.0262000000002],[1277438400,6246.0262000000002],[1277524800,6246.0262000000002],[1277611200,6246.0262000000002],[1277697600,6246.0262000000002],[1277784000,6246.0262000000002],[1277870400,6246.0262000000002],[1277956800,6246.0262000000002],[1278129600,6586.3935000000001],[1278216000,6586.3935000000001],[1278302400,6586.3935000000001],[1278388800,6586.3935000000001],[1278475200,6586.3935000000001],[1278561600,6586.3935000000001],[1278648000,6586.3935000000001],[1278734400,6586.3935000000001],[1278820800,6586.3935000000001],[1278907200,6586.3935000000001],[1278993600,6586.3935000000001],[1279080000,6586.3935000000001],[1279166400,6586.3935000000001],[1279252800,6586.3935000000001],[1279339200,6586.3935000000001],[1279425600,6586.3935000000001],[1279512000,6586.3935000000001],[1279598400,6586.3935000000001],[1279684800,6586.3935000000001],[1279771200,6586.3935000000001],[1279857600,6586.3935000000001],[1279944000,6586.3935000000001],[1280030400,6586.3935000000001],[1280116800,6586.3935000000001],[1280203200,6586.3935000000001],[1280289600,6586.3935000000001],[1280376000,6586.3935000000001],[1280462400,6586.3935000000001],[1280548800,6586.3935000000001],[1280635200,6586.3935000000001],[1280721600,6586.3935000000001],[1280808000,6586.3935000000001],[1280894400,6586.3935000000001],[1280980800,6586.3935000000001],[1281067200,6586.3935000000001],[1281153600,6586.3935000000001],[1281240000,6586.3935000000001],[1281326400,6586.3935000000001],[1281412800,6586.3935000000001],[1281499200,6586.3935000000001],[1281585600,6586.3935000000001],[1281672000,6586.3935000000001],[1281758400,6586.3935000000001],[1281844800,6586.3935000000001],[1281931200,6586.3935000000001],[1282017600,6586.3935000000001],[1282104000,6586.3935000000001],[1282190400,6586.3935000000001],[1282276800,6586.3935000000001],[1282363200,6586.3935000000001],[1282449600,6586.3935000000001],[1282536000,6586.3935000000001],[1282622400,6586.3935000000001],[1282708800,6586.3935000000001],[1282795200,6586.3935000000001],[1282881600,6586.3935000000001],[1282968000,6586.3935000000001],[1283054400,6586.3935000000001],[1283140800,6586.3935000000001],[1283227200,6586.3935000000001],[1283313600,6586.3935000000001],[1283400000,6586.3935000000001],[1283486400,6586.3935000000001],[1283572800,6586.3935000000001],[1283659200,6586.3935000000001],[1283745600,6586.3935000000001],[1283832000,6586.3935000000001],[1283918400,6586.3935000000001],[1284004800,6586.3935000000001],[1284091200,6586.3935000000001],[1284177600,6586.3935000000001],[1284264000,6586.3935000000001],[1284350400,6586.3935000000001],[1284436800,6586.3935000000001],[1284523200,6586.3935000000001],[1284609600,6586.3935000000001],[1284696000,6586.3935000000001],[1284782400,6586.3935000000001],[1284868800,6586.3935000000001],[1284955200,6586.3935000000001],[1285041600,6586.3935000000001],[1285128000,6586.3935000000001],[1285214400,6586.3935000000001],[1285300800,6586.3935000000001],[1285387200,6586.3935000000001],[1285473600,6586.3935000000001],[1285560000,6586.3935000000001],[1285646400,6586.3935000000001],[1285732800,6586.3935000000001],[1285819200,6586.3935000000001],[1285905600,6586.3935000000001],[1285992000,6586.3935000000001],[1286078400,6586.3935000000001],[1286164800,6586.3935000000001],[1286251200,6586.3935000000001],[1286337600,6586.3935000000001],[1286424000,6586.3935000000001],[1286510400,6586.3935000000001],[1286596800,6586.3935000000001],[1286683200,6586.3935000000001],[1286769600,6586.3935000000001],[1286856000,6586.3935000000001],[1286942400,6586.3935000000001],[1287028800,6586.3935000000001],[1287115200,6586.3935000000001],[1287201600,6586.3935000000001],[1287288000,6586.3935000000001],[1287374400,6586.3935000000001],[1287460800,6586.3935000000001],[1287547200,6586.3935000000001],[1287633600,6586.3935000000001],[1287720000,6586.3935000000001],[1287806400,6586.3935000000001],[1287892800,6586.3935000000001],[1287979200,6586.3935000000001],[1288065600,6586.3935000000001],[1288152000,6586.3935000000001],[1288238400,6586.3935000000001],[1288324800,6586.3935000000001],[1288411200,6586.3935000000001],[1288497600,6586.3935000000001],[1288584000,6586.3935000000001],[1288670400,6586.3935000000001],[1288756800,6586.3935000000001],[1288843200,6586.3935000000001],[1288929600,6586.3935000000001],[1289016000,6586.3935000000001],[1289102400,6586.3935000000001],[1289192400,6586.3935000000001],[1289278800,6586.3935000000001],[1289365200,6586.3935000000001],[1289451600,6586.3935000000001],[1289538000,6586.3935000000001],[1289624400,6586.3935000000001],[1289710800,6586.3935000000001],[1289797200,6586.3935000000001],[1289883600,6586.3935000000001],[1289970000,6586.3935000000001],[1290056400,6586.3935000000001],[1290142800,6586.3935000000001],[1290229200,6586.3935000000001],[1290315600,6586.3935000000001],[1290402000,6586.3935000000001],[1290488400,6586.3935000000001],[1290574800,6586.3935000000001],[1290661200,6586.3935000000001],[1290747600,6586.3935000000001],[1290834000,6586.3935000000001],[1290920400,6586.3935000000001],[1291006800,6586.3935000000001],[1291093200,6586.3935000000001],[1291179600,6586.3935000000001],[1291266000,6586.3935000000001],[1291352400,6586.3935000000001],[1291438800,6586.3935000000001],[1291525200,6586.3935000000001],[1291611600,6586.3935000000001],[1291698000,6586.3935000000001],[1291784400,6586.3935000000001],[1291870800,6586.3935000000001],[1291957200,6586.3935000000001],[1292043600,6586.3935000000001],[1292130000,6586.3935000000001],[1292216400,6586.3935000000001],[1292302800,6586.3935000000001],[1292389200,6586.3935000000001],[1292475600,6586.3935000000001],[1292562000,6586.3935000000001],[1292648400,6586.3935000000001],[1292734800,6586.3935000000001],[1292821200,6586.3935000000001],[1292907600,6586.3935000000001],[1292994000,6586.3935000000001],[1293080400,6586.3935000000001],[1293166800,6586.3935000000001],[1293253200,6586.3935000000001],[1293339600,6586.3935000000001],[1293426000,6586.3935000000001],[1293512400,6586.3935000000001],[1293598800,6586.3935000000001],[1293685200,6586.3935000000001],[1293771600,6586.3935000000001],[1293858000,6586.3935000000001],[1293944400,6586.3935000000001],[1294030800,6586.3935000000001],[1294117200,6586.3935000000001],[1294203600,6586.3935000000001],[1294290000,6586.3935000000001],[1294376400,6586.3935000000001],[1294462800,6586.3935000000001],[1294549200,6586.3935000000001],[1294635600,6586.3935000000001],[1294722000,6586.3935000000001],[1294808400,6586.3935000000001],[1294894800,6586.3935000000001],[1294981200,6586.3935000000001],[1295067600,6586.3935000000001],[1295154000,6586.3935000000001],[1295240400,6586.3935000000001],[1295326800,6586.3935000000001],[1295413200,6586.3935000000001],[1295499600,6586.3935000000001],[1295586000,6586.3935000000001],[1295672400,6586.3935000000001],[1295758800,6586.3935000000001],[1295845200,6586.3935000000001],[1295931600,6586.3935000000001],[1296018000,6586.3935000000001],[1296104400,6586.3935000000001],[1296190800,6586.3935000000001],[1296277200,6586.3935000000001],[1296363600,6586.3935000000001],[1296450000,6586.3935000000001],[1296536400,6586.3935000000001],[1296622800,6586.3935000000001],[1296709200,6586.3935000000001],[1296795600,6586.3935000000001],[1296882000,6586.3935000000001],[1296968400,6586.3935000000001],[1297054800,6586.3935000000001],[1297141200,6586.3935000000001],[1297227600,6586.3935000000001],[1297314000,6586.3935000000001],[1297400400,6586.3935000000001],[1297486800,6586.3935000000001],[1297573200,6586.3935000000001],[1297659600,6586.3935000000001],[1297746000,6586.3935000000001],[1297832400,6586.3935000000001],[1297918800,6586.3935000000001],[1298005200,6586.3935000000001],[1298091600,6586.3935000000001],[1298178000,6586.3935000000001],[1298264400,6586.3935000000001],[1298350800,6586.3935000000001],[1298437200,6586.3935000000001],[1298523600,6586.3935000000001],[1298610000,6586.3935000000001],[1298696400,6586.3935000000001],[1298782800,6586.3935000000001],[1298869200,6586.3935000000001],[1298955600,6586.3935000000001],[1299042000,6586.3935000000001],[1299128400,6586.3935000000001],[1299214800,6586.3935000000001],[1299301200,6586.3935000000001],[1299387600,6586.3935000000001],[1299474000,6586.3935000000001],[1299560400,6586.3935000000001],[1299646800,6586.3935000000001],[1299733200,6586.3935000000001],[1299819600,6586.3935000000001],[1299906000,6586.3935000000001],[1299992400,6586.3935000000001],[1300075200,6586.3935000000001],[1300161600,6586.3935000000001],[1300248000,6586.3935000000001],[1300334400,6586.3935000000001],[1300420800,6586.3935000000001],[1300507200,6586.3935000000001],[1300593600,6586.3935000000001],[1300680000,6586.3935000000001],[1300766400,6586.3935000000001],[1300852800,6586.3935000000001],[1300939200,6586.3935000000001],[1301025600,6586.3935000000001],[1301112000,6586.3935000000001],[1301198400,6586.3935000000001],[1301284800,6586.3935000000001],[1301371200,6586.3935000000001],[1301457600,6586.3935000000001],[1301544000,6586.3935000000001],[1301630400,6586.3935000000001],[1301716800,6586.3935000000001],[1301803200,6586.3935000000001],[1301889600,6586.3935000000001],[1301976000,6586.3935000000001],[1302062400,6586.3935000000001],[1302148800,6586.3935000000001],[1302235200,6586.3935000000001],[1302321600,6586.3935000000001],[1302408000,6586.3935000000001],[1302494400,6586.3935000000001],[1302580800,6586.3935000000001],[1302667200,6586.3935000000001],[1302753600,6586.3935000000001],[1302840000,6586.3935000000001],[1302926400,6586.3935000000001],[1303012800,6586.3935000000001],[1303099200,6586.3935000000001],[1303185600,6586.3935000000001],[1303272000,6586.3935000000001],[1303358400,6586.3935000000001],[1303444800,6586.3935000000001],[1303531200,6586.3935000000001],[1303617600,6586.3935000000001],[1303704000,6586.3935000000001],[1303790400,6586.3935000000001],[1303876800,6586.3935000000001],[1303963200,6586.3935000000001],[1304049600,6586.3935000000001],[1304136000,6586.3935000000001],[1304222400,6586.3935000000001],[1304308800,6586.3935000000001],[1304395200,6586.3935000000001],[1304481600,6586.3935000000001],[1304568000,6586.3935000000001],[1304654400,6586.3935000000001],[1304740800,6586.3935000000001],[1304827200,6586.3935000000001],[1304913600,6586.3935000000001],[1305000000,6586.3935000000001],[1305086400,6586.3935000000001],[1305172800,6586.3935000000001],[1305259200,6586.3935000000001],[1305345600,6586.3935000000001],[1305432000,6586.3935000000001],[1305518400,6586.3935000000001],[1305604800,6586.3935000000001],[1305691200,6586.3935000000001],[1305777600,6586.3935000000001],[1305864000,6586.3935000000001],[1305950400,6586.3935000000001],[1306036800,6586.3935000000001],[1306123200,6586.3935000000001],[1306209600,6586.3935000000001],[1306296000,6586.3935000000001],[1306382400,6586.3935000000001],[1306468800,6586.3935000000001],[1306555200,6586.3935000000001],[1306641600,6586.3935000000001],[1306728000,6586.3935000000001],[1306814400,6586.3935000000001],[1306900800,6586.3935000000001],[1306987200,6586.3935000000001],[1307073600,6586.3935000000001],[1307160000,6586.3935000000001],[1307246400,6586.3935000000001],[1307332800,6586.3935000000001],[1307419200,6586.3935000000001],[1307505600,6586.3935000000001],[1307592000,6586.3935000000001],[1307678400,6586.3935000000001],[1307764800,6586.3935000000001],[1307851200,6586.3935000000001],[1307937600,6586.3935000000001],[1308024000,6586.3935000000001],[1308110400,6586.3935000000001],[1308196800,6586.3935000000001],[1308283200,6586.3935000000001],[1308369600,6586.3935000000001],[1308456000,6586.3935000000001],[1308542400,6586.3935000000001],[1308628800,6586.3935000000001],[1308715200,6586.3935000000001],[1308801600,6586.3935000000001],[1308888000,6586.3935000000001],[1308974400,6586.3935000000001],[1309060800,6586.3935000000001],[1309147200,6586.3935000000001],[1309233600,6586.3935000000001],[1309320000,6586.3935000000001],[1309406400,6586.3935000000001],[1309492800,6586.3935000000001],[1309924800,6796.2511999999997],[1310011200,6796.2511999999997],[1310097600,6796.2511999999997],[1310184000,6796.2511999999997],[1310270400,6796.2511999999997],[1310356800,6796.2511999999997],[1310443200,6796.2511999999997],[1310529600,6796.2511999999997],[1310616000,6796.2511999999997],[1310702400,6796.2511999999997],[1310788800,6796.2511999999997],[1310875200,6796.2511999999997],[1310961600,6796.2511999999997],[1311048000,6796.2511999999997],[1311134400,6796.2511999999997],[1311220800,6796.2511999999997],[1311307200,6796.2511999999997],[1311393600,6796.2511999999997],[1311480000,6796.2511999999997],[1311566400,6796.2511999999997],[1311652800,6796.2511999999997],[1311739200,6796.2511999999997],[1311825600,6796.2511999999997],[1311912000,6796.2511999999997],[1311998400,6796.2511999999997],[1312084800,6796.2511999999997],[1312171200,6796.2511999999997],[1312257600,6796.2511999999997],[1312344000,6796.2511999999997],[1312430400,6796.2511999999997],[1312516800,6796.2511999999997],[1312603200,6796.2511999999997],[1312689600,6796.2511999999997],[1312776000,6796.2511999999997],[1312862400,6796.2511999999997],[1312948800,6796.2511999999997],[1313035200,6796.2511999999997],[1313121600,6796.2511999999997],[1313208000,6796.2511999999997],[1313294400,6796.2511999999997],[1313380800,6796.2511999999997],[1313467200,6796.2511999999997],[1313553600,6796.2511999999997],[1313640000,6796.2511999999997],[1313726400,6796.2511999999997],[1313812800,6796.2511999999997],[1313899200,6796.2511999999997],[1313985600,6796.2511999999997],[1314072000,6796.2511999999997],[1314158400,6796.2511999999997],[1314244800,6796.2511999999997],[1314331200,6796.2511999999997],[1314417600,6796.2511999999997],[1314504000,6796.2511999999997],[1314590400,6796.2511999999997],[1314676800,6796.2511999999997],[1314763200,6796.2511999999997],[1314849600,6796.2511999999997],[1314936000,6796.2511999999997],[1315022400,6796.2511999999997],[1315108800,6796.2511999999997],[1315195200,6796.2511999999997],[1315281600,6796.2511999999997],[1315368000,6796.2511999999997],[1315454400,6796.2511999999997],[1315540800,6796.2511999999997],[1315627200,6796.2511999999997],[1315713600,6796.2511999999997],[1315800000,6796.2511999999997],[1315886400,6796.2511999999997],[1315972800,6796.2511999999997],[1316059200,6796.2511999999997],[1316145600,6796.2511999999997],[1316232000,6796.2511999999997],[1316318400,6796.2511999999997],[1316404800,6796.2511999999997],[1316491200,6796.2511999999997],[1316577600,6796.2511999999997],[1316664000,6796.2511999999997],[1316750400,6796.2511999999997],[1316836800,6796.2511999999997],[1316923200,6796.2511999999997],[1317009600,6796.2511999999997],[1317096000,6796.2511999999997],[1317182400,6796.2511999999997],[1317268800,6796.2511999999997],[1317355200,6796.2511999999997],[1317441600,6796.2511999999997],[1317528000,6796.2511999999997],[1317614400,6796.2511999999997],[1317700800,6796.2511999999997],[1317787200,6796.2511999999997],[1317873600,6796.2511999999997],[1317960000,6796.2511999999997],[1318046400,6796.2511999999997],[1318132800,6796.2511999999997],[1318219200,6796.2511999999997],[1318305600,6796.2511999999997],[1318392000,6796.2511999999997],[1318478400,6796.2511999999997],[1318564800,6796.2511999999997],[1318651200,6796.2511999999997],[1318737600,6796.2511999999997],[1318824000,6796.2511999999997],[1318910400,6796.2511999999997],[1318996800,6796.2511999999997],[1319083200,6796.2511999999997],[1319169600,6796.2511999999997],[1319256000,6796.2511999999997],[1319342400,6796.2511999999997],[1319428800,6796.2511999999997],[1319515200,6796.2511999999997],[1319601600,6796.2511999999997],[1319688000,6796.2511999999997],[1319774400,6796.2511999999997],[1319860800,6796.2511999999997],[1319947200,6796.2511999999997],[1320033600,6796.2511999999997],[1320120000,6796.2511999999997],[1320206400,6796.2511999999997],[1320292800,6796.2511999999997],[1320379200,6796.2511999999997],[1320465600,6796.2511999999997],[1320552000,6796.2511999999997],[1320642000,6796.2511999999997],[1320728400,6796.2511999999997],[1320814800,6796.2511999999997],[1320901200,6796.2511999999997],[1320987600,6796.2511999999997],[1321074000,6796.2511999999997],[1321160400,6796.2511999999997],[1321246800,6796.2511999999997],[1321333200,6796.2511999999997],[1321419600,6796.2511999999997],[1321506000,6796.2511999999997],[1321592400,6796.2511999999997],[1321678800,6796.2511999999997],[1321765200,6796.2511999999997],[1321851600,6796.2511999999997],[1321938000,6796.2511999999997],[1322024400,6796.2511999999997],[1322110800,6796.2511999999997],[1322197200,6796.2511999999997],[1322283600,6796.2511999999997],[1322370000,6796.2511999999997],[1322456400,6796.2511999999997],[1322542800,6796.2511999999997],[1322629200,6796.2511999999997],[1322715600,6796.2511999999997],[1322802000,6796.2511999999997],[1322888400,6796.2511999999997],[1322974800,6796.2511999999997],[1323061200,6796.2511999999997],[1323147600,6796.2511999999997],[1323234000,6796.2511999999997],[1323320400,6796.2511999999997],[1323406800,6796.2511999999997],[1323493200,6796.2511999999997],[1323579600,6796.2511999999997],[1323666000,6796.2511999999997],[1323752400,6796.2511999999997],[1323838800,6796.2511999999997],[1323925200,6796.2511999999997],[1324011600,6796.2511999999997],[1324098000,6796.2511999999997],[1324184400,6796.2511999999997],[1324270800,6796.2511999999997],[1324357200,6796.2511999999997],[1324443600,6796.2511999999997],[1324530000,6796.2511999999997],[1324616400,6796.2511999999997],[1324702800,6796.2511999999997],[1324789200,6796.2511999999997],[1324875600,6796.2511999999997],[1324962000,6796.2511999999997],[1325048400,6796.2511999999997],[1325134800,6796.2511999999997],[1325221200,6796.2511999999997],[1325307600,6796.2511999999997],[1325394000,6796.2511999999997],[1325480400,6796.2511999999997],[1325566800,6796.2511999999997],[1325653200,6796.2511999999997],[1325739600,6796.2511999999997],[1325826000,6796.2511999999997],[1325912400,6796.2511999999997],[1325998800,6796.2511999999997],[1326085200,6796.2511999999997],[1326171600,6796.2511999999997],[1326258000,6796.2511999999997],[1326344400,6796.2511999999997],[1326430800,6796.2511999999997],[1326517200,6796.2511999999997],[1326603600,6796.2511999999997],[1326690000,6796.2511999999997],[1326776400,6796.2511999999997],[1326862800,6796.2511999999997],[1326949200,6796.2511999999997],[1327035600,6796.2511999999997],[1327122000,6796.2511999999997],[1327208400,6796.2511999999997],[1327294800,6796.2511999999997],[1327381200,6796.2511999999997],[1327467600,6796.2511999999997],[1327554000,6796.2511999999997],[1327640400,6796.2511999999997],[1327726800,6796.2511999999997],[1327813200,6796.2511999999997],[1327899600,6796.2511999999997],[1327986000,6796.2511999999997],[1328072400,6796.2511999999997],[1328158800,6796.2511999999997],[1328245200,6796.2511999999997],[1328331600,6796.2511999999997],[1328418000,6796.2511999999997],[1328504400,6796.2511999999997],[1328590800,6796.2511999999997],[1328677200,6796.2511999999997],[1328763600,6796.2511999999997],[1328850000,6796.2511999999997],[1328936400,6796.2511999999997],[1329022800,6796.2511999999997],[1329109200,6796.2511999999997],[1329195600,6796.2511999999997],[1329282000,6796.2511999999997],[1329368400,6796.2511999999997],[1329454800,6796.2511999999997],[1329541200,6796.2511999999997],[1329627600,6796.2511999999997],[1329714000,6796.2511999999997],[1329800400,6796.2511999999997],[1329886800,6796.2511999999997],[1329973200,6796.2511999999997],[1330059600,6796.2511999999997],[1330146000,6796.2511999999997],[1330232400,6796.2511999999997],[1330318800,6796.2511999999997],[1330405200,6796.2511999999997],[1330491600,6796.2511999999997],[1330578000,6796.2511999999997],[1330664400,6796.2511999999997],[1330750800,6796.2511999999997],[1330837200,6796.2511999999997],[1330923600,6796.2511999999997],[1331010000,6796.2511999999997],[1331096400,6796.2511999999997],[1331182800,6796.2511999999997],[1331269200,6796.2511999999997],[1331355600,6796.2511999999997],[1331442000,6796.2511999999997],[1331524800,6796.2511999999997],[1331611200,6796.2511999999997],[1331697600,6796.2511999999997],[1331784000,6796.2511999999997],[1331870400,6796.2511999999997],[1331956800,6796.2511999999997],[1332043200,6796.2511999999997],[1332129600,6796.2511999999997],[1332216000,6796.2511999999997],[1332302400,6796.2511999999997],[1332388800,6796.2511999999997],[1332475200,6796.2511999999997],[1332561600,6796.2511999999997],[1332648000,6796.2511999999997],[1332734400,6796.2511999999997],[1332820800,6796.2511999999997],[1332907200,6796.2511999999997],[1332993600,6796.2511999999997],[1333080000,6796.2511999999997],[1333166400,6796.2511999999997],[1333252800,6796.2511999999997],[1333339200,6796.2511999999997],[1333425600,6796.2511999999997],[1333512000,6796.2511999999997],[1333598400,6796.2511999999997],[1333684800,6796.2511999999997],[1333771200,6796.2511999999997],[1333857600,6796.2511999999997],[1333944000,6796.2511999999997],[1334030400,6796.2511999999997],[1334116800,6796.2511999999997],[1334203200,6796.2511999999997],[1334289600,6796.2511999999997],[1334376000,6796.2511999999997],[1334462400,6796.2511999999997],[1334548800,6796.2511999999997],[1334635200,6796.2511999999997],[1334721600,6796.2511999999997],[1334808000,6796.2511999999997],[1334894400,6796.2511999999997],[1334980800,6796.2511999999997],[1335067200,6796.2511999999997],[1335153600,6796.2511999999997],[1335240000,6796.2511999999997],[1335326400,6796.2511999999997],[1335412800,6796.2511999999997],[1335499200,6796.2511999999997],[1335585600,6796.2511999999997],[1335672000,6796.2511999999997],[1335758400,6796.2511999999997],[1335844800,6796.2511999999997],[1335931200,6796.2511999999997],[1336017600,6796.2511999999997],[1336104000,6796.2511999999997],[1336190400,6796.2511999999997],[1336276800,6796.2511999999997],[1336363200,6796.2511999999997],[1336449600,6796.2511999999997],[1336536000,6796.2511999999997],[1336622400,6796.2511999999997],[1336708800,6796.2511999999997],[1336795200,6796.2511999999997],[1336881600,6796.2511999999997],[1336968000,6796.2511999999997],[1337054400,6796.2511999999997],[1337140800,6796.2511999999997],[1337227200,6796.2511999999997],[1337313600,6796.2511999999997],[1337400000,6796.2511999999997],[1337486400,6796.2511999999997],[1337572800,6796.2511999999997],[1337659200,6796.2511999999997],[1337745600,6796.2511999999997],[1337832000,6796.2511999999997],[1337918400,6796.2511999999997],[1338004800,6796.2511999999997],[1338091200,6796.2511999999997],[1338177600,6796.2511999999997],[1338264000,6796.2511999999997],[1338350400,6796.2511999999997],[1338436800,6796.2511999999997],[1338523200,6796.2511999999997],[1338609600,6796.2511999999997],[1338696000,6796.2511999999997],[1338782400,6796.2511999999997],[1338868800,6796.2511999999997],[1338955200,6796.2511999999997],[1339041600,6796.2511999999997],[1339128000,6796.2511999999997],[1339214400,6796.2511999999997],[1339300800,6796.2511999999997],[1339387200,6796.2511999999997],[1339473600,6796.2511999999997],[1339560000,6796.2511999999997],[1339646400,6796.2511999999997],[1339732800,6796.2511999999997],[1339819200,6796.2511999999997],[1339905600,6796.2511999999997],[1339992000,6796.2511999999997],[1340078400,6796.2511999999997],[1340164800,6796.2511999999997],[1340251200,6796.2511999999997],[1340337600,6796.2511999999997],[1340424000,6796.2511999999997],[1340510400,6796.2511999999997],[1340596800,6796.2511999999997],[1340683200,6796.2511999999997],[1340769600,6796.2511999999997],[1340856000,6796.2511999999997],[1340942400,6796.2511999999997],[1341028800,6796.2511999999997],[1341115200,6796.2511999999997],[1341201600,6796.2511999999997],[1341374400,7814.6432999999997],[1341460800,7814.6432999999997],[1341547200,7814.6432999999997],[1341633600,7814.6432999999997],[1341720000,7814.6432999999997],[1341806400,7814.6432999999997],[1341892800,7814.6432999999997],[1341979200,7814.6432999999997],[1342065600,7814.6432999999997],[1342152000,7814.6432999999997],[1342238400,7814.6432999999997],[1342324800,7814.6432999999997],[1342411200,7814.6432999999997],[1342497600,7814.6432999999997],[1342584000,7814.6432999999997],[1342670400,7814.6432999999997],[1342756800,7814.6432999999997],[1342843200,7814.6432999999997],[1342929600,7814.6432999999997],[1343016000,7814.6432999999997],[1343102400,7814.6432999999997],[1343188800,7814.6432999999997],[1343275200,7814.6432999999997],[1343361600,7814.6432999999997],[1343448000,7814.6432999999997],[1343534400,7814.6432999999997],[1343620800,7814.6432999999997],[1343707200,7814.6432999999997],[1343793600,7814.6432999999997],[1343880000,7814.6432999999997],[1343966400,7814.6432999999997],[1344052800,7814.6432999999997],[1344139200,7814.6432999999997],[1344225600,7814.6432999999997],[1344312000,7814.6432999999997],[1344398400,7814.6432999999997],[1344484800,7814.6432999999997],[1344571200,7814.6432999999997],[1344657600,7814.6432999999997],[1344744000,7814.6432999999997],[1344830400,7814.6432999999997],[1344916800,7814.6432999999997],[1345003200,7814.6432999999997],[1345089600,7814.6432999999997],[1345176000,7814.6432999999997],[1345262400,7814.6432999999997],[1345348800,7814.6432999999997],[1345435200,7814.6432999999997],[1345521600,7814.6432999999997],[1345608000,7814.6432999999997],[1345694400,7814.6432999999997],[1345780800,7814.6432999999997],[1345867200,7814.6432999999997],[1345953600,7814.6432999999997],[1346040000,7814.6432999999997],[1346126400,7814.6432999999997],[1346212800,7814.6432999999997],[1346299200,7814.6432999999997],[1346385600,7814.6432999999997],[1346472000,7814.6432999999997],[1346558400,7814.6432999999997],[1346644800,7814.6432999999997],[1346731200,7814.6432999999997],[1346817600,7814.6432999999997],[1346904000,7814.6432999999997],[1346990400,7814.6432999999997],[1347076800,7814.6432999999997],[1347163200,7814.6432999999997],[1347249600,7814.6432999999997],[1347336000,7814.6432999999997],[1347422400,7814.6432999999997],[1347508800,7814.6432999999997],[1347595200,7814.6432999999997],[1347681600,7814.6432999999997],[1347768000,7814.6432999999997],[1347854400,7814.6432999999997],[1347940800,7814.6432999999997],[1348027200,7814.6432999999997],[1348113600,7814.6432999999997],[1348200000,7814.6432999999997],[1348286400,7814.6432999999997],[1348372800,7814.6432999999997],[1348459200,7814.6432999999997],[1348545600,7814.6432999999997],[1348632000,7814.6432999999997],[1348718400,7814.6432999999997],[1348804800,7814.6432999999997],[1348891200,7814.6432999999997],[1348977600,7814.6432999999997],[1349064000,7814.6432999999997],[1349150400,7814.6432999999997],[1349236800,7814.6432999999997],[1349323200,7814.6432999999997],[1349409600,7814.6432999999997],[1349496000,7814.6432999999997],[1349582400,7814.6432999999997],[1349668800,7814.6432999999997],[1349755200,7814.6432999999997],[1349841600,7814.6432999999997],[1349928000,7814.6432999999997],[1350014400,7814.6432999999997],[1350100800,7814.6432999999997],[1350187200,7814.6432999999997],[1350273600,7814.6432999999997],[1350360000,7814.6432999999997],[1350446400,7814.6432999999997],[1350532800,7814.6432999999997],[1350619200,7814.6432999999997],[1350705600,7814.6432999999997],[1350792000,7814.6432999999997],[1350878400,7814.6432999999997],[1350964800,7814.6432999999997],[1351051200,7814.6432999999997],[1351137600,7814.6432999999997],[1351224000,7814.6432999999997],[1351310400,7814.6432999999997],[1351396800,7814.6432999999997],[1351483200,7814.6432999999997],[1351569600,7814.6432999999997],[1351656000,7814.6432999999997],[1351742400,7814.6432999999997],[1351828800,7814.6432999999997],[1351915200,7814.6432999999997],[1352001600,7814.6432999999997],[1352091600,7814.6432999999997],[1352178000,7814.6432999999997],[1352264400,7814.6432999999997],[1352350800,7814.6432999999997],[1352437200,7814.6432999999997],[1352523600,7814.6432999999997],[1352610000,7814.6432999999997],[1352696400,7814.6432999999997],[1352782800,7814.6432999999997],[1352869200,7814.6432999999997],[1352955600,7814.6432999999997],[1353042000,7814.6432999999997],[1353128400,7814.6432999999997],[1353214800,7814.6432999999997],[1353301200,7814.6432999999997],[1353387600,7814.6432999999997],[1353474000,7814.6432999999997],[1353560400,7814.6432999999997],[1353646800,7814.6432999999997],[1353733200,7814.6432999999997],[1353819600,7814.6432999999997],[1353906000,7814.6432999999997],[1353992400,7814.6432999999997],[1354078800,7814.6432999999997],[1354165200,7814.6432999999997],[1354251600,7814.6432999999997],[1354338000,7814.6432999999997],[1354424400,7814.6432999999997],[1354510800,7814.6432999999997],[1354597200,7814.6432999999997],[1354683600,7814.6432999999997],[1354770000,7814.6432999999997],[1354856400,7814.6432999999997],[1354942800,7814.6432999999997],[1355029200,7814.6432999999997],[1355115600,7814.6432999999997],[1355202000,7814.6432999999997],[1355288400,7814.6432999999997],[1355374800,7814.6432999999997],[1355461200,7814.6432999999997],[1355547600,7814.6432999999997],[1355634000,7814.6432999999997],[1355720400,7814.6432999999997],[1355806800,7814.6432999999997],[1355893200,7814.6432999999997],[1355979600,7814.6432999999997],[1356066000,7814.6432999999997],[1356152400,7814.6432999999997],[1356238800,7814.6432999999997],[1356325200,7814.6432999999997],[1356411600,7814.6432999999997],[1356498000,7814.6432999999997],[1356584400,7814.6432999999997],[1356670800,7814.6432999999997],[1356757200,7814.6432999999997],[1356843600,7814.6432999999997],[1356930000,7814.6432999999997],[1357016400,7814.6432999999997],[1357102800,7814.6432999999997],[1357189200,7814.6432999999997],[1357275600,7814.6432999999997],[1357362000,7814.6432999999997],[1357448400,7814.6432999999997],[1357534800,7814.6432999999997],[1357621200,7814.6432999999997],[1357707600,7814.6432999999997],[1357794000,7814.6432999999997],[1357880400,7814.6432999999997],[1357966800,7814.6432999999997],[1358053200,7814.6432999999997],[1358139600,7814.6432999999997],[1358226000,7814.6432999999997],[1358312400,7814.6432999999997],[1358398800,7814.6432999999997],[1358485200,7814.6432999999997],[1358571600,7814.6432999999997],[1358658000,7814.6432999999997],[1358744400,7814.6432999999997],[1358830800,7814.6432999999997],[1358917200,7814.6432999999997],[1359003600,7814.6432999999997],[1359090000,7814.6432999999997],[1359176400,7814.6432999999997],[1359262800,7814.6432999999997],[1359349200,7814.6432999999997],[1359435600,7814.6432999999997],[1359522000,7814.6432999999997],[1359608400,7814.6432999999997],[1359694800,7814.6432999999997],[1359781200,7814.6432999999997],[1359867600,7814.6432999999997],[1359954000,7814.6432999999997],[1360040400,7814.6432999999997],[1360126800,7814.6432999999997],[1360213200,7814.6432999999997],[1360299600,7814.6432999999997],[1360386000,7814.6432999999997],[1360472400,7814.6432999999997],[1360558800,7814.6432999999997],[1360645200,7814.6432999999997],[1360731600,7814.6432999999997],[1360818000,7814.6432999999997],[1360904400,7814.6432999999997],[1360990800,7814.6432999999997],[1361077200,7814.6432999999997],[1361163600,7814.6432999999997],[1361250000,7814.6432999999997],[1361336400,7814.6432999999997],[1361422800,7814.6432999999997],[1361509200,7814.6432999999997],[1361595600,7814.6432999999997],[1361682000,7814.6432999999997],[1361768400,7814.6432999999997],[1361854800,7814.6432999999997],[1361941200,7814.6432999999997],[1362027600,7814.6432999999997],[1362114000,7814.6432999999997],[1362200400,7814.6432999999997],[1362286800,7814.6432999999997],[1362373200,7814.6432999999997],[1362459600,7814.6432999999997],[1362546000,7814.6432999999997],[1362632400,7814.6432999999997],[1362718800,7814.6432999999997],[1362805200,7814.6432999999997],[1362891600,7814.6432999999997],[1362974400,7814.6432999999997],[1363060800,7814.6432999999997],[1363147200,7814.6432999999997],[1363233600,7814.6432999999997],[1363320000,7814.6432999999997],[1363406400,7814.6432999999997],[1363492800,7814.6432999999997],[1363579200,7814.6432999999997],[1363665600,7814.6432999999997],[1363752000,7814.6432999999997],[1363838400,7814.6432999999997],[1363924800,7814.6432999999997],[1364011200,7814.6432999999997],[1364097600,7814.6432999999997],[1364184000,7814.6432999999997],[1364270400,7814.6432999999997],[1364356800,7814.6432999999997],[1364443200,7814.6432999999997],[1364529600,7814.6432999999997],[1364616000,7814.6432999999997],[1364702400,7814.6432999999997],[1364788800,7814.6432999999997],[1364875200,7814.6432999999997],[1364961600,7814.6432999999997],[1365048000,7814.6432999999997],[1365134400,7814.6432999999997],[1365220800,7814.6432999999997],[1365307200,7814.6432999999997],[1365393600,7814.6432999999997],[1365480000,7814.6432999999997],[1365566400,7814.6432999999997],[1365652800,7814.6432999999997],[1365739200,7814.6432999999997],[1365825600,7814.6432999999997],[1365912000,7814.6432999999997],[1365998400,7814.6432999999997],[1366084800,7814.6432999999997],[1366171200,7814.6432999999997],[1366257600,7814.6432999999997],[1366344000,7814.6432999999997],[1366430400,7814.6432999999997],[1366516800,7814.6432999999997],[1366603200,7814.6432999999997],[1366689600,7814.6432999999997],[1366776000,7814.6432999999997],[1366862400,7814.6432999999997],[1366948800,7814.6432999999997],[1367035200,7814.6432999999997],[1367121600,7814.6432999999997],[1367208000,7814.6432999999997],[1367294400,7814.6432999999997],[1367380800,7814.6432999999997],[1367467200,7814.6432999999997],[1367553600,7814.6432999999997],[1367640000,7814.6432999999997],[1367726400,7814.6432999999997],[1367812800,7814.6432999999997],[1367899200,7814.6432999999997],[1367985600,7814.6432999999997],[1368072000,7814.6432999999997],[1368158400,7814.6432999999997],[1368244800,7814.6432999999997],[1368331200,7814.6432999999997],[1368417600,7814.6432999999997],[1368504000,7814.6432999999997],[1368590400,7814.6432999999997],[1368676800,7814.6432999999997],[1368763200,7814.6432999999997],[1368849600,7814.6432999999997],[1368936000,7814.6432999999997],[1369022400,7814.6432999999997],[1369108800,7814.6432999999997],[1369195200,7814.6432999999997],[1369281600,7814.6432999999997],[1369368000,7814.6432999999997],[1369454400,7814.6432999999997],[1369540800,7814.6432999999997],[1369627200,7814.6432999999997],[1369713600,7814.6432999999997],[1369800000,7814.6432999999997],[1369886400,7814.6432999999997],[1369972800,7814.6432999999997],[1370059200,7814.6432999999997],[1370145600,7814.6432999999997],[1370232000,7814.6432999999997],[1370318400,7814.6432999999997],[1370404800,7814.6432999999997],[1370491200,7814.6432999999997],[1370577600,7814.6432999999997],[1370664000,7814.6432999999997],[1370750400,7814.6432999999997],[1370836800,7814.6432999999997],[1370923200,7814.6432999999997],[1371009600,7814.6432999999997],[1371096000,7814.6432999999997],[1371182400,7814.6432999999997],[1371268800,7814.6432999999997],[1371355200,7814.6432999999997],[1371441600,7814.6432999999997],[1371528000,7814.6432999999997],[1371614400,7814.6432999999997],[1371700800,7814.6432999999997],[1371787200,7814.6432999999997],[1371873600,7814.6432999999997],[1371960000,7814.6432999999997],[1372046400,7814.6432999999997],[1372132800,7814.6432999999997],[1372219200,7814.6432999999997],[1372305600,7814.6432999999997],[1372392000,7814.6432999999997],[1372478400,7814.6432999999997],[1372564800,7814.6432999999997],[1372651200,7814.6432999999997],[1372824000,8361.3822999999993],[1372910400,8361.3822999999993],[1372996800,8361.3822999999993],[1373083200,8361.3822999999993],[1373169600,8361.3822999999993],[1373256000,8361.3822999999993],[1373342400,8361.3822999999993],[1373428800,8361.3822999999993],[1373515200,8361.3822999999993],[1373601600,8361.3822999999993],[1373688000,8361.3822999999993],[1373774400,8361.3822999999993],[1373860800,8361.3822999999993],[1373947200,8361.3822999999993],[1374033600,8361.3822999999993],[1374120000,8361.3822999999993],[1374206400,8361.3822999999993],[1374292800,8361.3822999999993],[1374379200,8361.3822999999993],[1374465600,8361.3822999999993],[1374552000,8361.3822999999993],[1374638400,8361.3822999999993],[1374724800,8361.3822999999993],[1374811200,8361.3822999999993],[1374897600,8361.3822999999993],[1374984000,8361.3822999999993],[1375070400,8361.3822999999993],[1375156800,8361.3822999999993],[1375243200,8361.3822999999993],[1375329600,8361.3822999999993],[1375416000,8361.3822999999993],[1375502400,8361.3822999999993],[1375588800,8361.3822999999993],[1375675200,8361.3822999999993],[1375761600,8361.3822999999993],[1375848000,8361.3822999999993],[1375934400,8361.3822999999993],[1376020800,8361.3822999999993],[1376107200,8361.3822999999993],[1376193600,8361.3822999999993],[1376280000,8361.3822999999993],[1376366400,8361.3822999999993],[1376452800,8361.3822999999993],[1376539200,8361.3822999999993],[1376625600,8361.3822999999993],[1376712000,8361.3822999999993],[1376798400,8361.3822999999993],[1376884800,8361.3822999999993],[1376971200,8361.3822999999993],[1377057600,8361.3822999999993],[1377144000,8361.3822999999993],[1377230400,8361.3822999999993],[1377316800,8361.3822999999993],[1377403200,8361.3822999999993],[1377489600,8361.3822999999993],[1377576000,8361.3822999999993],[1377662400,8361.3822999999993],[1377748800,8361.3822999999993],[1377835200,8361.3822999999993],[1377921600,8361.3822999999993],[1378008000,8361.3822999999993],[1378094400,8361.3822999999993],[1378180800,8361.3822999999993],[1378267200,8361.3822999999993],[1378353600,8361.3822999999993],[1378440000,8361.3822999999993],[1378526400,8361.3822999999993],[1378612800,8361.3822999999993],[1378699200,8361.3822999999993],[1378785600,8361.3822999999993],[1378872000,8361.3822999999993],[1378958400,8361.3822999999993],[1379044800,8361.3822999999993],[1379131200,8361.3822999999993],[1379217600,8361.3822999999993],[1379304000,8361.3822999999993],[1379390400,8361.3822999999993],[1379476800,8361.3822999999993],[1379563200,8361.3822999999993],[1379649600,8361.3822999999993],[1379736000,8361.3822999999993],[1379822400,8361.3822999999993],[1379908800,8361.3822999999993],[1379995200,8361.3822999999993],[1380081600,8361.3822999999993],[1380168000,8361.3822999999993],[1380254400,8361.3822999999993],[1380340800,8361.3822999999993],[1380427200,8361.3822999999993],[1380513600,8361.3822999999993],[1380600000,8361.3822999999993],[1380686400,8361.3822999999993],[1380772800,8361.3822999999993],[1380859200,8361.3822999999993],[1380945600,8361.3822999999993],[1381032000,8361.3822999999993],[1381118400,8361.3822999999993],[1381204800,8361.3822999999993],[1381291200,8361.3822999999993],[1381377600,8361.3822999999993],[1381464000,8361.3822999999993],[1381550400,8361.3822999999993],[1381636800,8361.3822999999993],[1381723200,8361.3822999999993],[1381809600,8361.3822999999993],[1381896000,8361.3822999999993],[1381982400,8361.3822999999993],[1382068800,8361.3822999999993],[1382155200,8361.3822999999993],[1382241600,8361.3822999999993],[1382328000,8361.3822999999993],[1382414400,8361.3822999999993],[1382500800,8361.3822999999993],[1382587200,8361.3822999999993],[1382673600,8361.3822999999993],[1382760000,8361.3822999999993],[1382846400,8361.3822999999993],[1382932800,8361.3822999999993],[1383019200,8361.3822999999993],[1383105600,8361.3822999999993],[1383192000,8361.3822999999993],[1383278400,8361.3822999999993],[1383364800,8361.3822999999993],[1383451200,8361.3822999999993],[1383541200,8361.3822999999993],[1383627600,8361.3822999999993],[1383714000,8361.3822999999993],[1383800400,8361.3822999999993],[1383886800,8361.3822999999993],[1383973200,8361.3822999999993],[1384059600,8361.3822999999993],[1384146000,8361.3822999999993],[1384232400,8361.3822999999993],[1384318800,8361.3822999999993],[1384405200,8361.3822999999993],[1384491600,8361.3822999999993],[1384578000,8361.3822999999993],[1384664400,8361.3822999999993],[1384750800,8361.3822999999993],[1384837200,8361.3822999999993],[1384923600,8361.3822999999993],[1385010000,8361.3822999999993],[1385096400,8361.3822999999993],[1385182800,8361.3822999999993],[1385269200,8361.3822999999993],[1385355600,8361.3822999999993],[1385442000,8361.3822999999993],[1385528400,8361.3822999999993],[1385614800,8361.3822999999993],[1385701200,8361.3822999999993],[1385787600,8361.3822999999993],[1385874000,8361.3822999999993],[1385960400,8361.3822999999993],[1386046800,8361.3822999999993],[1386133200,8361.3822999999993],[1386219600,8361.3822999999993],[1386306000,8361.3822999999993],[1386392400,8361.3822999999993],[1386478800,8361.3822999999993],[1386565200,8361.3822999999993],[1386651600,8361.3822999999993],[1386738000,8361.3822999999993],[1386824400,8361.3822999999993],[1386910800,8361.3822999999993],[1386997200,8361.3822999999993],[1387083600,8361.3822999999993],[1387170000,8361.3822999999993],[1387256400,8361.3822999999993],[1387342800,8361.3822999999993],[1387429200,8361.3822999999993],[1387515600,8361.3822999999993],[1387602000,8361.3822999999993],[1387688400,8361.3822999999993],[1387774800,8361.3822999999993],[1387861200,8361.3822999999993],[1387947600,8361.3822999999993],[1388034000,8361.3822999999993],[1388120400,8361.3822999999993],[1388206800,8361.3822999999993],[1388293200,8361.3822999999993],[1388379600,8361.3822999999993],[1388466000,8361.3822999999993],[1388552400,8361.3822999999993],[1388638800,8361.3822999999993],[1388725200,8361.3822999999993],[1388811600,8361.3822999999993],[1388898000,8361.3822999999993],[1388984400,8361.3822999999993],[1389070800,8361.3822999999993],[1389157200,8361.3822999999993],[1389243600,8361.3822999999993],[1389330000,8361.3822999999993],[1389416400,8361.3822999999993],[1389502800,8361.3822999999993],[1389589200,8361.3822999999993],[1389675600,8361.3822999999993],[1389762000,8361.3822999999993],[1389848400,8361.3822999999993],[1389934800,8361.3822999999993],[1390021200,8361.3822999999993],[1390107600,8361.3822999999993],[1390194000,8361.3822999999993],[1390280400,8361.3822999999993],[1390366800,8361.3822999999993],[1390453200,8361.3822999999993],[1390539600,8361.3822999999993],[1390626000,8361.3822999999993],[1390712400,8361.3822999999993],[1390798800,8361.3822999999993],[1390885200,8361.3822999999993],[1390971600,8361.3822999999993],[1391058000,8361.3822999999993],[1391144400,8361.3822999999993],[1391230800,8361.3822999999993],[1391317200,8361.3822999999993],[1391403600,8361.3822999999993],[1391490000,8361.3822999999993],[1391576400,8361.3822999999993],[1391662800,8361.3822999999993],[1391749200,8361.3822999999993],[1391835600,8361.3822999999993],[1391922000,8361.3822999999993],[1392008400,8361.3822999999993],[1392094800,8361.3822999999993],[1392181200,8361.3822999999993],[1392267600,8361.3822999999993],[1392354000,8361.3822999999993],[1392440400,8361.3822999999993],[1392526800,8361.3822999999993],[1392613200,8361.3822999999993],[1392699600,8361.3822999999993],[1392786000,8361.3822999999993],[1392872400,8361.3822999999993],[1392958800,8361.3822999999993],[1393045200,8361.3822999999993],[1393131600,8361.3822999999993],[1393218000,8361.3822999999993],[1393304400,8361.3822999999993],[1393390800,8361.3822999999993],[1393477200,8361.3822999999993],[1393563600,8361.3822999999993],[1393650000,8361.3822999999993],[1393736400,8361.3822999999993],[1393822800,8361.3822999999993],[1393909200,8361.3822999999993],[1393995600,8361.3822999999993],[1394082000,8361.3822999999993],[1394168400,8361.3822999999993],[1394254800,8361.3822999999993],[1394341200,8361.3822999999993],[1394424000,8361.3822999999993],[1394510400,8361.3822999999993],[1394596800,8361.3822999999993],[1394683200,8361.3822999999993],[1394769600,8361.3822999999993],[1394856000,8361.3822999999993],[1394942400,8361.3822999999993],[1395028800,8361.3822999999993],[1395115200,8361.3822999999993],[1395201600,8361.3822999999993],[1395288000,8361.3822999999993],[1395374400,8361.3822999999993],[1395460800,8361.3822999999993],[1395547200,8361.3822999999993],[1395633600,8361.3822999999993],[1395720000,8361.3822999999993],[1395806400,8361.3822999999993],[1395892800,8361.3822999999993],[1395979200,8361.3822999999993],[1396065600,8361.3822999999993],[1396152000,8361.3822999999993],[1396238400,8361.3822999999993],[1396324800,8361.3822999999993],[1396411200,8361.3822999999993],[1396497600,8361.3822999999993],[1396584000,8361.3822999999993],[1396670400,8361.3822999999993],[1396756800,8361.3822999999993],[1396843200,8361.3822999999993],[1396929600,8361.3822999999993],[1397016000,8361.3822999999993],[1397102400,8361.3822999999993],[1397188800,8361.3822999999993],[1397275200,8361.3822999999993],[1397361600,8361.3822999999993],[1397448000,8361.3822999999993],[1397534400,8361.3822999999993],[1397620800,8361.3822999999993],[1397707200,8361.3822999999993],[1397793600,8361.3822999999993],[1397880000,8361.3822999999993],[1397966400,8361.3822999999993],[1398052800,8361.3822999999993],[1398139200,8361.3822999999993],[1398225600,8361.3822999999993],[1398312000,8361.3822999999993],[1398398400,8361.3822999999993],[1398484800,8361.3822999999993],[1398571200,8361.3822999999993],[1398657600,8361.3822999999993],[1398744000,8361.3822999999993],[1398830400,8361.3822999999993],[1398916800,8361.3822999999993],[1399003200,8361.3822999999993],[1399089600,8361.3822999999993],[1399176000,8361.3822999999993],[1399262400,8361.3822999999993],[1399348800,8361.3822999999993],[1399435200,8361.3822999999993],[1399521600,8361.3822999999993],[1399608000,8361.3822999999993],[1399694400,8361.3822999999993],[1399780800,8361.3822999999993],[1399867200,8361.3822999999993],[1399953600,8361.3822999999993],[1400040000,8361.3822999999993],[1400126400,8361.3822999999993],[1400212800,8361.3822999999993],[1400299200,8361.3822999999993],[1400385600,8361.3822999999993],[1400472000,8361.3822999999993],[1400558400,8361.3822999999993],[1400644800,8361.3822999999993],[1400731200,8361.3822999999993],[1400817600,8361.3822999999993],[1400904000,8361.3822999999993],[1400990400,8361.3822999999993],[1401076800,8361.3822999999993],[1401163200,8361.3822999999993],[1401249600,8361.3822999999993],[1401336000,8361.3822999999993],[1401422400,8361.3822999999993],[1401508800,8361.3822999999993],[1401595200,8361.3822999999993],[1401681600,8361.3822999999993],[1401768000,8361.3822999999993],[1401854400,8361.3822999999993],[1401940800,8361.3822999999993],[1402027200,8361.3822999999993],[1402113600,8361.3822999999993],[1402200000,8361.3822999999993],[1402286400,8361.3822999999993],[1402372800,8361.3822999999993],[1402459200,8361.3822999999993],[1402545600,8361.3822999999993],[1402632000,8361.3822999999993],[1402718400,8361.3822999999993],[1402804800,8361.3822999999993],[1402891200,8361.3822999999993],[1402977600,8361.3822999999993],[1403064000,8361.3822999999993],[1403150400,8361.3822999999993],[1403236800,8361.3822999999993],[1403323200,8361.3822999999993],[1403409600,8361.3822999999993],[1403496000,8361.3822999999993],[1403582400,8361.3822999999993],[1403668800,8361.3822999999993],[1403755200,8361.3822999999993],[1403841600,8361.3822999999993],[1403928000,8361.3822999999993],[1404014400,8361.3822999999993],[1404100800,8361.3822999999993],[1404360000,8419.9437999999991],[1404446400,8419.9437999999991],[1404532800,8419.9437999999991],[1404619200,8419.9437999999991],[1404705600,8419.9437999999991],[1404792000,8419.9437999999991],[1404878400,8419.9437999999991],[1404964800,8419.9437999999991],[1405051200,8419.9437999999991],[1405137600,8419.9437999999991],[1405224000,8419.9437999999991],[1405310400,8419.9437999999991],[1405396800,8419.9437999999991],[1405483200,8419.9437999999991],[1405569600,8419.9437999999991],[1405656000,8419.9437999999991],[1405742400,8419.9437999999991],[1405828800,8419.9437999999991],[1405915200,8419.9437999999991],[1406001600,8419.9437999999991],[1406088000,8419.9437999999991],[1406174400,8419.9437999999991],[1406260800,8419.9437999999991],[1406347200,8419.9437999999991],[1406433600,8419.9437999999991],[1406520000,8419.9437999999991],[1406606400,8419.9437999999991],[1406692800,8419.9437999999991],[1406779200,8419.9437999999991],[1406865600,8419.9437999999991],[1406952000,8419.9437999999991],[1407038400,8419.9437999999991],[1407124800,8419.9437999999991],[1407211200,8419.9437999999991],[1407297600,8419.9437999999991],[1407384000,8419.9437999999991],[1407470400,8419.9437999999991],[1407556800,8419.9437999999991],[1407643200,8419.9437999999991],[1407729600,8419.9437999999991],[1407816000,8419.9437999999991],[1407902400,8419.9437999999991],[1407988800,8419.9437999999991],[1408075200,8419.9437999999991],[1408161600,8419.9437999999991],[1408248000,8419.9437999999991],[1408334400,8419.9437999999991],[1408420800,8419.9437999999991],[1408507200,8419.9437999999991],[1408593600,8419.9437999999991],[1408680000,8419.9437999999991],[1408766400,8419.9437999999991],[1408852800,8419.9437999999991],[1408939200,8419.9437999999991],[1409025600,8419.9437999999991],[1409112000,8419.9437999999991],[1409198400,8419.9437999999991],[1409284800,8419.9437999999991],[1409371200,8419.9437999999991],[1409457600,8419.9437999999991],[1409544000,8419.9437999999991],[1409630400,8419.9437999999991],[1409716800,8419.9437999999991],[1409803200,8419.9437999999991],[1409889600,8419.9437999999991],[1409976000,8419.9437999999991],[1410062400,8419.9437999999991],[1410148800,8419.9437999999991],[1410235200,8419.9437999999991],[1410321600,8419.9437999999991],[1410408000,8419.9437999999991],[1410494400,8419.9437999999991],[1410580800,8419.9437999999991],[1410667200,8419.9437999999991],[1410753600,8419.9437999999991],[1410840000,8419.9437999999991],[1410926400,8419.9437999999991],[1411012800,8419.9437999999991],[1411099200,8419.9437999999991],[1411185600,8419.9437999999991],[1411272000,8419.9437999999991],[1411358400,8419.9437999999991],[1411444800,8419.9437999999991],[1411531200,8419.9437999999991],[1411617600,8419.9437999999991],[1411704000,8419.9437999999991],[1411790400,8419.9437999999991],[1411876800,8419.9437999999991],[1411963200,8419.9437999999991],[1412049600,8419.9437999999991],[1412136000,8419.9437999999991],[1412222400,8419.9437999999991],[1412308800,8419.9437999999991],[1412395200,8419.9437999999991],[1412481600,8419.9437999999991],[1412568000,8419.9437999999991],[1412654400,8419.9437999999991],[1412740800,8419.9437999999991],[1412827200,8419.9437999999991],[1412913600,8419.9437999999991],[1413000000,8419.9437999999991],[1413086400,8419.9437999999991],[1413172800,8419.9437999999991],[1413259200,8419.9437999999991],[1413345600,8419.9437999999991],[1413432000,8419.9437999999991],[1413518400,8419.9437999999991],[1413604800,8419.9437999999991],[1413691200,8419.9437999999991],[1413777600,8419.9437999999991],[1413864000,8419.9437999999991],[1413950400,8419.9437999999991],[1414036800,8419.9437999999991],[1414123200,8419.9437999999991],[1414209600,8419.9437999999991],[1414296000,8419.9437999999991],[1414382400,8419.9437999999991],[1414468800,8419.9437999999991],[1414555200,8419.9437999999991],[1414641600,8419.9437999999991],[1414728000,8419.9437999999991],[1414814400,8419.9437999999991],[1414900800,8419.9437999999991],[1414990800,8419.9437999999991],[1415077200,8419.9437999999991],[1415163600,8419.9437999999991],[1415250000,8419.9437999999991],[1415336400,8419.9437999999991],[1415422800,8419.9437999999991],[1415509200,8419.9437999999991],[1415595600,8419.9437999999991],[1415682000,8419.9437999999991],[1415768400,8419.9437999999991],[1415854800,8419.9437999999991],[1415941200,8419.9437999999991],[1416027600,8419.9437999999991],[1416114000,8419.9437999999991],[1416200400,8419.9437999999991],[1416286800,8419.9437999999991],[1416373200,8419.9437999999991],[1416459600,8419.9437999999991],[1416546000,8419.9437999999991],[1416632400,8419.9437999999991],[1416718800,8419.9437999999991],[1416805200,8419.9437999999991],[1416891600,8419.9437999999991],[1416978000,8419.9437999999991],[1417064400,8419.9437999999991],[1417150800,8419.9437999999991],[1417237200,8419.9437999999991],[1417323600,8419.9437999999991],[1417410000,8419.9437999999991],[1417496400,8419.9437999999991],[1417582800,8419.9437999999991],[1417669200,8419.9437999999991],[1417755600,8419.9437999999991],[1417842000,8419.9437999999991],[1417928400,8419.9437999999991],[1418014800,8419.9437999999991],[1418101200,8419.9437999999991],[1418187600,8419.9437999999991],[1418274000,8419.9437999999991],[1418360400,8419.9437999999991],[1418446800,8419.9437999999991],[1418533200,8419.9437999999991],[1418619600,8419.9437999999991],[1418706000,8419.9437999999991],[1418792400,8419.9437999999991],[1418878800,8419.9437999999991],[1418965200,8419.9437999999991],[1419051600,8419.9437999999991],[1419138000,8419.9437999999991],[1419224400,8419.9437999999991],[1419310800,8419.9437999999991],[1419397200,8419.9437999999991],[1419483600,8419.9437999999991],[1419570000,8419.9437999999991],[1419656400,8419.9437999999991],[1419742800,8419.9437999999991],[1419829200,8419.9437999999991],[1419915600,8419.9437999999991],[1420002000,8419.9437999999991],[1420088400,8419.9437999999991],[1420174800,8419.9437999999991],[1420261200,8419.9437999999991],[1420347600,8419.9437999999991],[1420434000,8419.9437999999991],[1420520400,8419.9437999999991],[1420606800,8419.9437999999991],[1420693200,8419.9437999999991],[1420779600,8419.9437999999991],[1420866000,8419.9437999999991],[1420952400,8419.9437999999991],[1421038800,8419.9437999999991],[1421125200,8419.9437999999991],[1421211600,8419.9437999999991],[1421298000,8419.9437999999991],[1421384400,8419.9437999999991],[1421470800,8419.9437999999991],[1421557200,8419.9437999999991],[1421643600,8419.9437999999991],[1421730000,8419.9437999999991],[1421816400,8419.9437999999991],[1421902800,8419.9437999999991],[1421989200,8419.9437999999991],[1422075600,8419.9437999999991],[1422162000,8419.9437999999991],[1422248400,8419.9437999999991],[1422334800,8419.9437999999991],[1422421200,8419.9437999999991],[1422507600,8419.9437999999991],[1422594000,8419.9437999999991],[1422680400,8419.9437999999991],[1422766800,8419.9437999999991],[1422853200,8419.9437999999991],[1422939600,8419.9437999999991],[1423026000,8419.9437999999991],[1423112400,8419.9437999999991],[1423198800,8419.9437999999991],[1423285200,8419.9437999999991],[1423371600,8419.9437999999991],[1423458000,8419.9437999999991],[1423544400,8419.9437999999991],[1423630800,8419.9437999999991],[1423717200,8419.9437999999991],[1423803600,8419.9437999999991],[1423890000,8419.9437999999991],[1423976400,8419.9437999999991],[1424062800,8419.9437999999991],[1424149200,8419.9437999999991],[1424235600,8419.9437999999991],[1424322000,8419.9437999999991],[1424408400,8419.9437999999991],[1424494800,8419.9437999999991],[1424581200,8419.9437999999991],[1424667600,8419.9437999999991],[1424754000,8419.9437999999991],[1424840400,8419.9437999999991],[1424926800,8419.9437999999991],[1425013200,8419.9437999999991],[1425099600,8419.9437999999991],[1425186000,8419.9437999999991],[1425272400,8419.9437999999991],[1425358800,8419.9437999999991],[1425445200,8419.9437999999991],[1425531600,8419.9437999999991],[1425618000,8419.9437999999991],[1425704400,8419.9437999999991],[1425790800,8419.9437999999991],[1425873600,8419.9437999999991],[1425960000,8419.9437999999991],[1426046400,8419.9437999999991],[1426132800,8419.9437999999991],[1426219200,8419.9437999999991],[1426305600,8419.9437999999991],[1426392000,8419.9437999999991],[1426478400,8419.9437999999991],[1426564800,8419.9437999999991],[1426651200,8419.9437999999991],[1426737600,8419.9437999999991],[1426824000,8419.9437999999991],[1426910400,8419.9437999999991],[1426996800,8419.9437999999991],[1427083200,8419.9437999999991],[1427169600,8419.9437999999991],[1427256000,8419.9437999999991],[1427342400,8419.9437999999991],[1427428800,8419.9437999999991],[1427515200,8419.9437999999991],[1427601600,8419.9437999999991],[1427688000,8419.9437999999991],[1427774400,8419.9437999999991],[1427860800,8419.9437999999991],[1427947200,8419.9437999999991],[1428033600,8419.9437999999991],[1428120000,8419.9437999999991],[1428206400,8419.9437999999991],[1428292800,8419.9437999999991],[1428379200,8419.9437999999991],[1428465600,8419.9437999999991],[1428552000,8419.9437999999991],[1428638400,8419.9437999999991],[1428724800,8419.9437999999991],[1428811200,8419.9437999999991],[1428897600,8419.9437999999991],[1428984000,8419.9437999999991],[1429070400,8419.9437999999991],[1429156800,8419.9437999999991],[1429243200,8419.9437999999991],[1429329600,8419.9437999999991],[1429416000,8419.9437999999991],[1429502400,8419.9437999999991],[1429588800,8419.9437999999991],[1429675200,8419.9437999999991],[1429761600,8419.9437999999991],[1429848000,8419.9437999999991],[1429934400,8419.9437999999991],[1430020800,8419.9437999999991],[1430107200,8419.9437999999991],[1430193600,8419.9437999999991],[1430280000,8419.9437999999991],[1430366400,8419.9437999999991],[1430452800,8419.9437999999991],[1430539200,8419.9437999999991],[1430625600,8419.9437999999991],[1430712000,8419.9437999999991],[1430798400,8419.9437999999991],[1430884800,8419.9437999999991],[1430971200,8419.9437999999991],[1431057600,8419.9437999999991],[1431144000,8419.9437999999991],[1431230400,8419.9437999999991],[1431316800,8419.9437999999991],[1431403200,8419.9437999999991],[1431489600,8419.9437999999991],[1431576000,8419.9437999999991],[1431662400,8419.9437999999991],[1431748800,8419.9437999999991],[1431835200,8419.9437999999991],[1431921600,8419.9437999999991],[1432008000,8419.9437999999991],[1432094400,8419.9437999999991],[1432180800,8419.9437999999991],[1432267200,8419.9437999999991],[1432353600,8419.9437999999991],[1432440000,8419.9437999999991],[1432526400,8419.9437999999991],[1432612800,8419.9437999999991],[1432699200,8419.9437999999991],[1432785600,8419.9437999999991],[1432872000,8419.9437999999991],[1432958400,8419.9437999999991],[1433044800,8419.9437999999991],[1433131200,8419.9437999999991],[1433217600,8419.9437999999991],[1433304000,8419.9437999999991],[1433390400,8419.9437999999991],[1433476800,8419.9437999999991],[1433563200,8419.9437999999991],[1433649600,8419.9437999999991],[1433736000,8419.9437999999991],[1433822400,8419.9437999999991],[1433908800,8419.9437999999991],[1433995200,8419.9437999999991],[1434081600,8419.9437999999991],[1434168000,8419.9437999999991],[1434254400,8419.9437999999991],[1434340800,8419.9437999999991],[1434427200,8419.9437999999991],[1434513600,8419.9437999999991],[1434600000,8419.9437999999991],[1434686400,8419.9437999999991],[1434772800,8419.9437999999991],[1434859200,8419.9437999999991],[1434945600,8419.9437999999991],[1435032000,8419.9437999999991],[1435118400,8419.9437999999991],[1435204800,8419.9437999999991],[1435291200,8419.9437999999991],[1435377600,8419.9437999999991],[1435464000,8419.9437999999991],[1435550400,8419.9437999999991],[1435636800,8419.9437999999991],[1499313600,11893.220499999999],[1499400000,11893.220499999999],[1499486400,11893.220499999999],[1499572800,11893.220499999999],[1499659200,11893.220499999999],[1499745600,11893.220499999999],[1499832000,11893.220499999999],[1499918400,11893.220499999999],[1500004800,11893.220499999999],[1500091200,11893.220499999999],[1500177600,11893.220499999999],[1500264000,11893.220499999999],[1500350400,11893.220499999999],[1500436800,11893.220499999999],[1500523200,11893.220499999999],[1500609600,11893.220499999999],[1500696000,11893.220499999999],[1500782400,11893.220499999999],[1500868800,11893.220499999999],[1500955200,11893.220499999999],[1501041600,11893.220499999999],[1501128000,11893.220499999999],[1501214400,11893.220499999999],[1501300800,11893.220499999999],[1501387200,11893.220499999999],[1501473600,11893.220499999999],[1501560000,11893.220499999999],[1501646400,11893.220499999999],[1501732800,11893.220499999999],[1501819200,11893.220499999999],[1501905600,11893.220499999999],[1501992000,11893.220499999999],[1502078400,11893.220499999999],[1502164800,11893.220499999999],[1502251200,11893.220499999999],[1502337600,11893.220499999999],[1502424000,11893.220499999999],[1502510400,11893.220499999999],[1502596800,11893.220499999999],[1502683200,11893.220499999999],[1502769600,11893.220499999999],[1502856000,11893.220499999999],[1502942400,11893.220499999999],[1503028800,11893.220499999999],[1503115200,11893.220499999999],[1503201600,11893.220499999999],[1503288000,11893.220499999999],[1503374400,11893.220499999999],[1503460800,11893.220499999999],[1503547200,11893.220499999999],[1503633600,11893.220499999999],[1503720000,11893.220499999999],[1503806400,11893.220499999999],[1503892800,11893.220499999999],[1503979200,11893.220499999999],[1504065600,11893.220499999999],[1504152000,11893.220499999999],[1504238400,11893.220499999999],[1504324800,11893.220499999999],[1504411200,11893.220499999999],[1504497600,11893.220499999999],[1504584000,11893.220499999999],[1504670400,11893.220499999999],[1504756800,11893.220499999999],[1504843200,11893.220499999999],[1504929600,11893.220499999999],[1505016000,11893.220499999999],[1505102400,11893.220499999999],[1505188800,11893.220499999999],[1505275200,11893.220499999999],[1505361600,11893.220499999999],[1505448000,11893.220499999999],[1505534400,11893.220499999999],[1505620800,11893.220499999999],[1505707200,11893.220499999999],[1505793600,11893.220499999999],[1505880000,11893.220499999999],[1505966400,11893.220499999999],[1506052800,11893.220499999999],[1506139200,11893.220499999999],[1506225600,11893.220499999999],[1506312000,11893.220499999999],[1506398400,11893.220499999999],[1506484800,11893.220499999999],[1506571200,11893.220499999999],[1506657600,11893.220499999999],[1506744000,11893.220499999999],[1506830400,11893.220499999999],[1506916800,11893.220499999999],[1507003200,11893.220499999999],[1507089600,11893.220499999999],[1507176000,11893.220499999999],[1507262400,11893.220499999999],[1507348800,11893.220499999999],[1507435200,11893.220499999999],[1507521600,11893.220499999999],[1507608000,11893.220499999999],[1507694400,11893.220499999999],[1507780800,11893.220499999999],[1507867200,11893.220499999999],[1507953600,11893.220499999999],[1508040000,11893.220499999999],[1508126400,11893.220499999999],[1508212800,11893.220499999999],[1508299200,11893.220499999999],[1508385600,11893.220499999999],[1508472000,11893.220499999999],[1508558400,11893.220499999999],[1508644800,11893.220499999999],[1508731200,11893.220499999999],[1508817600,11893.220499999999],[1508904000,11893.220499999999],[1508990400,11893.220499999999],[1509076800,11893.220499999999],[1509163200,11893.220499999999],[1509249600,11893.220499999999],[1509336000,11893.220499999999],[1509422400,11893.220499999999],[1509508800,11893.220499999999],[1509595200,11893.220499999999],[1509681600,11893.220499999999],[1509768000,11893.220499999999],[1509854400,11893.220499999999],[1509944400,11893.220499999999],[1510030800,11893.220499999999],[1510117200,11893.220499999999],[1510203600,11893.220499999999],[1510290000,11893.220499999999],[1510376400,11893.220499999999],[1510462800,11893.220499999999],[1510549200,11893.220499999999],[1510635600,11893.220499999999],[1510722000,11893.220499999999],[1510808400,11893.220499999999],[1510894800,11893.220499999999],[1510981200,11893.220499999999],[1511067600,11893.220499999999],[1511154000,11893.220499999999],[1511240400,11893.220499999999],[1511326800,11893.220499999999],[1511413200,11893.220499999999],[1511499600,11893.220499999999],[1511586000,11893.220499999999],[1511672400,11893.220499999999],[1511758800,11893.220499999999],[1511845200,11893.220499999999],[1511931600,11893.220499999999],[1512018000,11893.220499999999],[1512104400,11893.220499999999],[1512190800,11893.220499999999],[1512277200,11893.220499999999],[1512363600,11893.220499999999],[1512450000,11893.220499999999],[1512536400,11893.220499999999],[1512622800,11893.220499999999],[1512709200,11893.220499999999],[1512795600,11893.220499999999],[1512882000,11893.220499999999],[1512968400,11893.220499999999],[1513054800,11893.220499999999],[1513141200,11893.220499999999],[1513227600,11893.220499999999],[1513314000,11893.220499999999],[1513400400,11893.220499999999],[1513486800,11893.220499999999],[1513573200,11893.220499999999],[1513659600,11893.220499999999],[1513746000,11893.220499999999],[1513832400,11893.220499999999],[1513918800,11893.220499999999],[1514005200,11893.220499999999],[1514091600,11893.220499999999],[1514178000,11893.220499999999],[1514264400,11893.220499999999],[1514350800,11893.220499999999],[1514437200,11893.220499999999],[1514523600,11893.220499999999],[1514610000,11893.220499999999],[1514696400,11893.220499999999],[1514782800,11893.220499999999],[1514869200,11893.220499999999],[1514955600,11893.220499999999],[1515042000,11893.220499999999],[1515128400,11893.220499999999],[1515214800,11893.220499999999],[1515301200,11893.220499999999],[1515387600,11893.220499999999],[1515474000,11893.220499999999],[1515560400,11893.220499999999],[1515646800,11893.220499999999],[1515733200,11893.220499999999],[1515819600,11893.220499999999],[1515906000,11893.220499999999],[1515992400,11893.220499999999],[1516078800,11893.220499999999],[1516165200,11893.220499999999],[1516251600,11893.220499999999],[1516338000,11893.220499999999],[1516424400,11893.220499999999],[1516510800,11893.220499999999],[1516597200,11893.220499999999],[1516683600,11893.220499999999],[1516770000,11893.220499999999],[1516856400,11893.220499999999],[1516942800,11893.220499999999],[1517029200,11893.220499999999],[1517115600,11893.220499999999],[1517202000,11893.220499999999],[1517288400,11893.220499999999],[1517374800,11893.220499999999],[1517461200,11893.220499999999],[1517547600,11893.220499999999],[1517634000,11893.220499999999],[1517720400,11893.220499999999],[1517806800,11893.220499999999],[1517893200,11893.220499999999],[1517979600,11893.220499999999],[1518066000,11893.220499999999],[1518152400,11893.220499999999],[1518238800,11893.220499999999],[1518325200,11893.220499999999],[1518411600,11893.220499999999],[1518498000,11893.220499999999],[1518584400,11893.220499999999],[1518670800,11893.220499999999],[1518757200,11893.220499999999],[1518843600,11893.220499999999],[1518930000,11893.220499999999],[1519016400,11893.220499999999],[1519102800,11893.220499999999],[1519189200,11893.220499999999],[1519275600,11893.220499999999],[1519362000,11893.220499999999],[1519448400,11893.220499999999],[1519534800,11893.220499999999],[1519621200,11893.220499999999],[1519707600,11893.220499999999],[1519794000,11893.220499999999],[1519880400,11893.220499999999],[1519966800,11893.220499999999],[1520053200,11893.220499999999],[1520139600,11893.220499999999],[1520226000,11893.220499999999],[1520312400,11893.220499999999],[1520398800,11893.220499999999],[1520485200,11893.220499999999],[1520571600,11893.220499999999],[1520658000,11893.220499999999],[1520744400,11893.220499999999],[1520827200,11893.220499999999],[1520913600,11893.220499999999],[1521000000,11893.220499999999],[1521086400,11893.220499999999],[1521172800,11893.220499999999],[1521259200,11893.220499999999],[1521345600,11893.220499999999],[1521432000,11893.220499999999],[1521518400,11893.220499999999],[1521604800,11893.220499999999],[1521691200,11893.220499999999],[1521777600,11893.220499999999],[1521864000,11893.220499999999],[1521950400,11893.220499999999],[1522036800,11893.220499999999],[1522123200,11893.220499999999],[1522209600,11893.220499999999],[1522296000,11893.220499999999],[1522382400,11893.220499999999],[1522468800,11893.220499999999],[1522555200,11893.220499999999],[1522641600,11893.220499999999],[1522728000,11893.220499999999],[1522814400,11893.220499999999],[1522900800,11893.220499999999],[1522987200,11893.220499999999],[1523073600,11893.220499999999],[1523160000,11893.220499999999],[1523246400,11893.220499999999],[1523332800,11893.220499999999],[1523419200,11893.220499999999],[1523505600,11893.220499999999],[1523592000,11893.220499999999],[1523678400,11893.220499999999],[1523764800,11893.220499999999],[1523851200,11893.220499999999],[1523937600,11893.220499999999],[1524024000,11893.220499999999],[1524110400,11893.220499999999],[1524196800,11893.220499999999],[1524283200,11893.220499999999],[1524369600,11893.220499999999],[1524456000,11893.220499999999],[1524542400,11893.220499999999],[1524628800,11893.220499999999],[1524715200,11893.220499999999],[1524801600,11893.220499999999],[1524888000,11893.220499999999],[1524974400,11893.220499999999],[1525060800,11893.220499999999],[1525147200,11893.220499999999],[1525233600,11893.220499999999],[1525320000,11893.220499999999],[1525406400,11893.220499999999],[1525492800,11893.220499999999],[1525579200,11893.220499999999],[1525665600,11893.220499999999],[1525752000,11893.220499999999],[1525838400,11893.220499999999],[1525924800,11893.220499999999],[1526011200,11893.220499999999],[1526097600,11893.220499999999],[1526184000,11893.220499999999],[1526270400,11893.220499999999],[1526356800,11893.220499999999],[1526443200,11893.220499999999],[1526529600,11893.220499999999],[1526616000,11893.220499999999],[1526702400,11893.220499999999],[1526788800,11893.220499999999],[1526875200,11893.220499999999],[1526961600,11893.220499999999],[1527048000,11893.220499999999],[1527134400,11893.220499999999],[1527220800,11893.220499999999],[1527307200,11893.220499999999],[1527393600,11893.220499999999],[1527480000,11893.220499999999],[1527566400,11893.220499999999],[1527652800,11893.220499999999],[1527739200,11893.220499999999],[1527825600,11893.220499999999],[1527912000,11893.220499999999],[1527998400,11893.220499999999],[1528084800,11893.220499999999],[1528171200,11893.220499999999],[1528257600,11893.220499999999],[1528344000,11893.220499999999],[1528430400,11893.220499999999],[1528516800,11893.220499999999],[1528603200,11893.220499999999],[1528689600,11893.220499999999],[1528776000,11893.220499999999],[1528862400,11893.220499999999],[1528948800,11893.220499999999],[1529035200,11893.220499999999],[1529121600,11893.220499999999],[1529208000,11893.220499999999],[1529294400,11893.220499999999],[1529380800,11893.220499999999],[1529467200,11893.220499999999],[1529553600,11893.220499999999],[1529640000,11893.220499999999],[1529726400,11893.220499999999],[1529812800,11893.220499999999],[1529899200,11893.220499999999],[1529985600,11893.220499999999],[1530072000,11893.220499999999],[1530158400,11893.220499999999],[1530244800,11893.220499999999],[1530676800,13958.016600000001],[1530763200,13958.016600000001],[1530849600,13958.016600000001],[1530936000,13958.016600000001],[1531022400,13958.016600000001],[1531108800,13958.016600000001],[1531195200,13958.016600000001],[1531281600,13958.016600000001],[1531368000,13958.016600000001],[1531454400,13958.016600000001],[1531540800,13958.016600000001],[1531627200,13958.016600000001],[1531713600,13958.016600000001],[1531800000,13958.016600000001],[1531886400,13958.016600000001],[1531972800,13958.016600000001],[1532059200,13958.016600000001],[1532145600,13958.016600000001],[1532232000,13958.016600000001],[1532318400,13958.016600000001],[1532404800,13958.016600000001],[1532491200,13958.016600000001],[1532577600,13958.016600000001],[1532664000,13958.016600000001],[1532750400,13958.016600000001],[1532836800,13958.016600000001],[1532923200,13958.016600000001],[1533009600,13958.016600000001],[1533096000,13958.016600000001],[1533182400,13958.016600000001],[1533268800,13958.016600000001],[1533355200,13958.016600000001],[1533441600,13958.016600000001],[1533528000,13958.016600000001],[1533614400,13958.016600000001],[1533700800,13958.016600000001],[1533787200,13958.016600000001],[1533873600,13958.016600000001],[1533960000,13958.016600000001],[1534046400,13958.016600000001],[1534132800,13958.016600000001],[1534219200,13958.016600000001],[1534305600,13958.016600000001],[1534392000,13958.016600000001],[1534478400,13958.016600000001],[1534564800,13958.016600000001],[1534651200,13958.016600000001],[1534737600,13958.016600000001],[1534824000,13958.016600000001],[1534910400,13958.016600000001],[1534996800,13958.016600000001],[1535083200,13958.016600000001],[1535169600,13958.016600000001],[1535256000,13958.016600000001],[1535342400,13958.016600000001],[1535428800,13958.016600000001],[1535515200,13958.016600000001],[1535601600,13958.016600000001],[1535688000,13958.016600000001],[1535774400,13958.016600000001],[1535860800,13958.016600000001],[1535947200,13958.016600000001],[1536033600,13958.016600000001],[1536120000,13958.016600000001],[1536206400,13958.016600000001],[1536292800,13958.016600000001],[1536379200,13958.016600000001],[1536465600,13958.016600000001],[1536552000,13958.016600000001],[1536638400,13958.016600000001],[1536724800,13958.016600000001],[1536811200,13958.016600000001],[1536897600,13958.016600000001],[1536984000,13958.016600000001],[1537070400,13958.016600000001],[1537156800,13958.016600000001],[1537243200,13958.016600000001],[1537329600,13958.016600000001],[1537416000,13958.016600000001],[1537502400,13958.016600000001],[1537588800,13958.016600000001],[1537675200,13958.016600000001],[1537761600,13958.016600000001],[1537848000,13958.016600000001],[1537934400,13958.016600000001],[1538020800,13958.016600000001],[1538107200,13958.016600000001],[1538193600,13958.016600000001],[1538280000,13958.016600000001],[1538366400,13958.016600000001],[1538452800,13958.016600000001],[1538539200,13958.016600000001],[1538625600,13958.016600000001],[1538712000,13958.016600000001],[1538798400,13958.016600000001],[1538884800,13958.016600000001],[1538971200,13958.016600000001],[1539057600,13958.016600000001],[1539144000,13958.016600000001],[1539230400,13958.016600000001],[1539316800,13958.016600000001],[1539403200,13958.016600000001],[1539489600,13958.016600000001],[1539576000,13958.016600000001],[1539662400,13958.016600000001],[1539748800,13958.016600000001],[1539835200,13958.016600000001],[1539921600,13958.016600000001],[1540008000,13958.016600000001],[1540094400,13958.016600000001],[1540180800,13958.016600000001],[1540267200,13958.016600000001],[1540353600,13958.016600000001],[1540440000,13958.016600000001],[1540526400,13958.016600000001],[1540612800,13958.016600000001],[1540699200,13958.016600000001],[1540785600,13958.016600000001],[1540872000,13958.016600000001],[1540958400,13958.016600000001],[1541044800,13958.016600000001],[1541131200,13958.016600000001],[1541217600,13958.016600000001],[1541304000,13958.016600000001],[1541394000,13958.016600000001],[1541480400,13958.016600000001],[1541566800,13958.016600000001],[1541653200,13958.016600000001],[1541739600,13958.016600000001],[1541826000,13958.016600000001],[1541912400,13958.016600000001],[1541998800,13958.016600000001],[1542085200,13958.016600000001],[1542171600,13958.016600000001],[1542258000,13958.016600000001],[1542344400,13958.016600000001],[1542430800,13958.016600000001],[1542517200,13958.016600000001],[1542603600,13958.016600000001],[1542690000,13958.016600000001],[1542776400,13958.016600000001],[1542862800,13958.016600000001],[1542949200,13958.016600000001],[1543035600,13958.016600000001],[1543122000,13958.016600000001],[1543208400,13958.016600000001],[1543294800,13958.016600000001],[1543381200,13958.016600000001],[1543467600,13958.016600000001],[1543554000,13958.016600000001],[1543640400,13958.016600000001],[1543726800,13958.016600000001],[1543813200,13958.016600000001],[1543899600,13958.016600000001],[1543986000,13958.016600000001],[1544072400,13958.016600000001],[1544158800,13958.016600000001],[1544245200,13958.016600000001],[1544331600,13958.016600000001],[1544418000,13958.016600000001],[1544504400,13958.016600000001],[1544590800,13958.016600000001],[1544677200,13958.016600000001],[1544763600,13958.016600000001],[1544850000,13958.016600000001],[1544936400,13958.016600000001],[1545022800,13958.016600000001],[1545109200,13958.016600000001],[1545195600,13958.016600000001],[1545282000,13958.016600000001],[1545368400,13958.016600000001],[1545454800,13958.016600000001],[1545541200,13958.016600000001],[1545627600,13958.016600000001],[1545714000,13958.016600000001],[1545800400,13958.016600000001],[1545886800,13958.016600000001],[1545973200,13958.016600000001],[1546059600,13958.016600000001],[1546146000,13958.016600000001],[1546232400,13958.016600000001],[1546318800,13958.016600000001],[1546405200,13958.016600000001],[1546491600,13958.016600000001],[1546578000,13958.016600000001],[1546664400,13958.016600000001],[1546750800,13958.016600000001],[1546837200,13958.016600000001],[1546923600,13958.016600000001],[1547010000,13958.016600000001],[1547096400,13958.016600000001],[1547182800,13958.016600000001],[1547269200,13958.016600000001],[1547355600,13958.016600000001],[1547442000,13958.016600000001],[1547528400,13958.016600000001],[1547614800,13958.016600000001],[1547701200,13958.016600000001],[1547787600,13958.016600000001],[1547874000,13958.016600000001],[1547960400,13958.016600000001],[1548046800,13958.016600000001],[1548133200,13958.016600000001],[1548219600,13958.016600000001],[1548306000,13958.016600000001],[1548392400,13958.016600000001],[1548478800,13958.016600000001],[1548565200,13958.016600000001],[1548651600,13958.016600000001],[1548738000,13958.016600000001],[1548824400,13958.016600000001],[1548910800,13958.016600000001],[1548997200,13958.016600000001],[1549083600,13958.016600000001],[1549170000,13958.016600000001],[1549256400,13958.016600000001],[1549342800,13958.016600000001],[1549429200,13958.016600000001],[1549515600,13958.016600000001],[1549602000,13958.016600000001],[1549688400,13958.016600000001],[1549774800,13958.016600000001],[1549861200,13958.016600000001],[1549947600,13958.016600000001],[1550034000,13958.016600000001],[1550120400,13958.016600000001],[1550206800,13958.016600000001],[1550293200,13958.016600000001],[1550379600,13958.016600000001],[1550466000,13958.016600000001],[1550552400,13958.016600000001],[1550638800,13958.016600000001],[1550725200,13958.016600000001],[1550811600,13958.016600000001],[1550898000,13958.016600000001],[1550984400,13958.016600000001],[1551070800,13958.016600000001],[1551157200,13958.016600000001],[1551243600,13958.016600000001],[1551330000,13958.016600000001],[1551416400,13958.016600000001],[1551502800,13958.016600000001],[1551589200,13958.016600000001],[1551675600,13958.016600000001],[1551762000,13958.016600000001],[1551848400,13958.016600000001],[1551934800,13958.016600000001],[1552021200,13958.016600000001],[1552107600,13958.016600000001],[1552194000,13958.016600000001],[1552276800,13958.016600000001],[1552363200,13958.016600000001],[1552449600,13958.016600000001],[1552536000,13958.016600000001],[1552622400,13958.016600000001],[1552708800,13958.016600000001],[1552795200,13958.016600000001],[1552881600,13958.016600000001],[1552968000,13958.016600000001],[1553054400,13958.016600000001],[1553140800,13958.016600000001],[1553227200,13958.016600000001],[1553313600,13958.016600000001],[1553400000,13958.016600000001],[1553486400,13958.016600000001],[1553572800,13958.016600000001],[1553659200,13958.016600000001],[1553745600,13958.016600000001],[1553832000,13958.016600000001],[1553918400,13958.016600000001],[1554004800,13958.016600000001],[1554091200,13958.016600000001],[1554177600,13958.016600000001],[1554264000,13958.016600000001],[1554350400,13958.016600000001],[1554436800,13958.016600000001],[1554523200,13958.016600000001],[1554609600,13958.016600000001],[1554696000,13958.016600000001],[1554782400,13958.016600000001],[1554868800,13958.016600000001],[1554955200,13958.016600000001],[1555041600,13958.016600000001],[1555128000,13958.016600000001],[1555214400,13958.016600000001],[1555300800,13958.016600000001],[1555387200,13958.016600000001],[1555473600,13958.016600000001],[1555560000,13958.016600000001],[1555646400,13958.016600000001],[1555732800,13958.016600000001],[1555819200,13958.016600000001],[1555905600,13958.016600000001],[1555992000,13958.016600000001],[1556078400,13958.016600000001],[1556164800,13958.016600000001],[1556251200,13958.016600000001],[1556337600,13958.016600000001],[1556424000,13958.016600000001],[1556510400,13958.016600000001],[1556596800,13958.016600000001],[1556683200,13958.016600000001],[1556769600,13958.016600000001],[1556856000,13958.016600000001],[1556942400,13958.016600000001],[1557028800,13958.016600000001],[1557115200,13958.016600000001],[1557201600,13958.016600000001],[1557288000,13958.016600000001],[1557374400,13958.016600000001],[1557460800,13958.016600000001],[1557547200,13958.016600000001],[1557633600,13958.016600000001],[1557720000,13958.016600000001],[1557806400,13958.016600000001],[1557892800,13958.016600000001],[1557979200,13958.016600000001],[1558065600,13958.016600000001],[1558152000,13958.016600000001],[1558238400,13958.016600000001],[1558324800,13958.016600000001],[1558411200,13958.016600000001],[1558497600,13958.016600000001],[1558584000,13958.016600000001],[1558670400,13958.016600000001],[1558756800,13958.016600000001],[1558843200,13958.016600000001],[1558929600,13958.016600000001],[1559016000,13958.016600000001],[1559102400,13958.016600000001],[1559188800,13958.016600000001],[1559275200,13958.016600000001],[1559361600,13958.016600000001],[1559448000,13958.016600000001],[1559534400,13958.016600000001],[1559620800,13958.016600000001],[1559707200,13958.016600000001],[1559793600,13958.016600000001],[1559880000,13958.016600000001],[1559966400,13958.016600000001],[1560052800,13958.016600000001],[1560139200,13958.016600000001],[1560225600,13958.016600000001],[1560312000,13958.016600000001],[1560398400,13958.016600000001],[1560484800,13958.016600000001],[1560571200,13958.016600000001],[1560657600,13958.016600000001],[1560744000,13958.016600000001],[1560830400,13958.016600000001],[1560916800,13958.016600000001],[1561003200,13958.016600000001],[1561089600,13958.016600000001],[1561176000,13958.016600000001],[1561262400,13958.016600000001],[1561348800,13958.016600000001],[1561435200,13958.016600000001],[1561521600,13958.016600000001],[1561608000,13958.016600000001],[1561694400,13958.016600000001],[1561780800,13958.016600000001],[1561867200,13958.016600000001],[1561953600,13958.016600000001],[1562126400,15673.128199999999],[1562212800,15673.128199999999],[1562299200,15673.128199999999],[1562385600,15673.128199999999],[1562472000,15673.128199999999],[1562558400,15673.128199999999],[1562644800,15673.128199999999],[1562731200,15673.128199999999],[1562817600,15673.128199999999],[1562904000,15673.128199999999],[1562990400,15673.128199999999],[1563076800,15673.128199999999],[1563163200,15673.128199999999],[1563249600,15673.128199999999],[1563336000,15673.128199999999],[1563422400,15673.128199999999],[1563508800,15673.128199999999],[1563595200,15673.128199999999],[1563681600,15673.128199999999],[1563768000,15673.128199999999],[1563854400,15673.128199999999],[1563940800,15673.128199999999],[1564027200,15673.128199999999],[1564113600,15673.128199999999],[1564200000,15673.128199999999],[1564286400,15673.128199999999],[1564372800,15673.128199999999],[1564459200,15673.128199999999],[1564545600,15673.128199999999],[1564632000,15673.128199999999],[1564718400,15673.128199999999],[1564804800,15673.128199999999],[1564891200,15673.128199999999],[1564977600,15673.128199999999],[1565064000,15673.128199999999],[1565150400,15673.128199999999],[1565236800,15673.128199999999],[1565323200,15673.128199999999],[1565409600,15673.128199999999],[1565496000,15673.128199999999],[1565582400,15673.128199999999],[1565668800,15673.128199999999],[1565755200,15673.128199999999],[1565841600,15673.128199999999],[1565928000,15673.128199999999],[1566014400,15673.128199999999],[1566100800,15673.128199999999],[1566187200,15673.128199999999],[1566273600,15673.128199999999],[1566360000,15673.128199999999],[1566446400,15673.128199999999],[1566532800,15673.128199999999],[1566619200,15673.128199999999],[1566705600,15673.128199999999],[1566792000,15673.128199999999],[1566878400,15673.128199999999],[1566964800,15673.128199999999],[1567051200,15673.128199999999],[1567137600,15673.128199999999],[1567224000,15673.128199999999],[1567310400,15673.128199999999],[1567396800,15673.128199999999],[1567483200,15673.128199999999],[1567569600,15673.128199999999],[1567656000,15673.128199999999],[1567742400,15673.128199999999],[1567828800,15673.128199999999],[1567915200,15673.128199999999],[1568001600,15673.128199999999],[1568088000,15673.128199999999],[1568174400,15673.128199999999],[1568260800,15673.128199999999],[1568347200,15673.128199999999],[1568433600,15673.128199999999],[1568520000,15673.128199999999],[1568606400,15673.128199999999],[1568692800,15673.128199999999],[1568779200,15673.128199999999],[1568865600,15673.128199999999],[1568952000,15673.128199999999],[1569038400,15673.128199999999],[1569124800,15673.128199999999],[1569211200,15673.128199999999],[1569297600,15673.128199999999],[1569384000,15673.128199999999],[1569470400,15673.128199999999],[1569556800,15673.128199999999],[1569643200,15673.128199999999],[1569729600,15673.128199999999],[1569816000,15673.128199999999],[1569902400,15673.128199999999],[1569988800,15673.128199999999],[1570075200,15673.128199999999],[1570161600,15673.128199999999],[1570248000,15673.128199999999],[1570334400,15673.128199999999],[1570420800,15673.128199999999],[1570507200,15673.128199999999],[1570593600,15673.128199999999],[1570680000,15673.128199999999],[1570766400,15673.128199999999],[1570852800,15673.128199999999],[1570939200,15673.128199999999],[1571025600,15673.128199999999],[1571112000,15673.128199999999],[1571198400,15673.128199999999],[1571284800,15673.128199999999],[1571371200,15673.128199999999],[1571457600,15673.128199999999],[1571544000,15673.128199999999],[1571630400,15673.128199999999],[1571716800,15673.128199999999],[1571803200,15673.128199999999],[1571889600,15673.128199999999],[1571976000,15673.128199999999],[1572062400,15673.128199999999],[1572148800,15673.128199999999],[1572235200,15673.128199999999],[1572321600,15673.128199999999],[1572408000,15673.128199999999],[1572494400,15673.128199999999],[1572580800,15673.128199999999],[1572667200,15673.128199999999],[1572753600,15673.128199999999],[1572843600,15673.128199999999],[1572930000,15673.128199999999],[1573016400,15673.128199999999],[1573102800,15673.128199999999],[1573189200,15673.128199999999],[1573275600,15673.128199999999],[1573362000,15673.128199999999],[1573448400,15673.128199999999],[1573534800,15673.128199999999],[1573621200,15673.128199999999],[1573707600,15673.128199999999],[1573794000,15673.128199999999],[1573880400,15673.128199999999],[1573966800,15673.128199999999],[1574053200,15673.128199999999],[1574139600,15673.128199999999],[1574226000,15673.128199999999],[1574312400,15673.128199999999],[1574398800,15673.128199999999],[1574485200,15673.128199999999],[1574571600,15673.128199999999],[1574658000,15673.128199999999],[1574744400,15673.128199999999],[1574830800,15673.128199999999],[1574917200,15673.128199999999],[1575003600,15673.128199999999],[1575090000,15673.128199999999],[1575176400,15673.128199999999],[1575262800,15673.128199999999],[1575349200,15673.128199999999],[1575435600,15673.128199999999],[1575522000,15673.128199999999],[1575608400,15673.128199999999],[1575694800,15673.128199999999],[1575781200,15673.128199999999],[1575867600,15673.128199999999],[1575954000,15673.128199999999],[1576040400,15673.128199999999],[1576126800,15673.128199999999],[1576213200,15673.128199999999],[1576299600,15673.128199999999],[1576386000,15673.128199999999],[1576472400,15673.128199999999],[1576558800,15673.128199999999],[1576645200,15673.128199999999],[1576731600,15673.128199999999],[1576818000,15673.128199999999],[1576904400,15673.128199999999],[1576990800,15673.128199999999],[1577077200,15673.128199999999],[1577163600,15673.128199999999],[1577250000,15673.128199999999],[1577336400,15673.128199999999],[1577422800,15673.128199999999],[1577509200,15673.128199999999],[1577595600,15673.128199999999],[1577682000,15673.128199999999],[1577768400,15673.128199999999],[1577854800,15673.128199999999],[1577941200,15673.128199999999],[1578027600,15673.128199999999],[1578114000,15673.128199999999],[1578200400,15673.128199999999],[1578286800,15673.128199999999],[1578373200,15673.128199999999],[1578459600,15673.128199999999],[1578546000,15673.128199999999],[1578632400,15673.128199999999],[1578718800,15673.128199999999],[1578805200,15673.128199999999],[1578891600,15673.128199999999],[1578978000,15673.128199999999],[1579064400,15673.128199999999],[1579150800,15673.128199999999],[1579237200,15673.128199999999],[1579323600,15673.128199999999],[1579410000,15673.128199999999],[1579496400,15673.128199999999],[1579582800,15673.128199999999],[1579669200,15673.128199999999],[1579755600,15673.128199999999],[1579842000,15673.128199999999],[1579928400,15673.128199999999],[1580014800,15673.128199999999],[1580101200,15673.128199999999],[1580187600,15673.128199999999],[1580274000,15673.128199999999],[1580360400,15673.128199999999],[1580446800,15673.128199999999],[1580533200,15673.128199999999],[1580619600,15673.128199999999],[1580706000,15673.128199999999],[1580792400,15673.128199999999],[1580878800,15673.128199999999],[1580965200,15673.128199999999],[1581051600,15673.128199999999],[1581138000,15673.128199999999],[1581224400,15673.128199999999],[1581310800,15673.128199999999],[1581397200,15673.128199999999],[1581483600,15673.128199999999],[1581570000,15673.128199999999],[1581656400,15673.128199999999],[1581742800,15673.128199999999],[1581829200,15673.128199999999],[1581915600,15673.128199999999],[1582002000,15673.128199999999],[1582088400,15673.128199999999],[1582174800,15673.128199999999],[1582261200,15673.128199999999],[1582347600,15673.128199999999],[1582434000,15673.128199999999],[1582520400,15673.128199999999],[1582606800,15673.128199999999],[1582693200,15673.128199999999],[1582779600,15673.128199999999],[1582866000,15673.128199999999],[1582952400,15673.128199999999],[1583038800,15673.128199999999],[1583125200,15673.128199999999],[1583211600,15673.128199999999],[1583298000,15673.128199999999],[1583384400,15673.128199999999],[1583470800,15673.128199999999],[1583557200,15673.128199999999],[1583643600,15673.128199999999],[1583726400,15673.128199999999],[1583812800,15673.128199999999],[1583899200,15673.128199999999],[1583985600,15673.128199999999],[1584072000,15673.128199999999],[1584158400,15673.128199999999],[1584244800,15673.128199999999],[1584331200,15673.128199999999],[1584417600,15673.128199999999],[1584504000,15673.128199999999],[1584590400,15673.128199999999],[1584676800,15673.128199999999],[1584763200,15673.128199999999],[1584849600,15673.128199999999],[1584936000,15673.128199999999],[1585022400,15673.128199999999],[1585108800,15673.128199999999],[1585195200,15673.128199999999],[1585281600,15673.128199999999],[1585368000,15673.128199999999],[1585454400,15673.128199999999],[1585540800,15673.128199999999],[1585627200,15673.128199999999],[1585713600,15673.128199999999],[1585800000,15673.128199999999],[1585886400,15673.128199999999],[1585972800,15673.128199999999],[1586059200,15673.128199999999],[1586145600,15673.128199999999],[1586232000,15673.128199999999],[1586318400,15673.128199999999],[1586404800,15673.128199999999],[1586491200,15673.128199999999],[1586577600,15673.128199999999],[1586664000,15673.128199999999],[1586750400,15673.128199999999],[1586836800,15673.128199999999],[1586923200,15673.128199999999],[1587009600,15673.128199999999],[1587096000,15673.128199999999],[1587182400,15673.128199999999],[1587268800,15673.128199999999],[1587355200,15673.128199999999],[1587441600,15673.128199999999],[1587528000,15673.128199999999],[1587614400,15673.128199999999],[1587700800,15673.128199999999],[1587787200,15673.128199999999],[1587873600,15673.128199999999],[1587960000,15673.128199999999],[1588046400,15673.128199999999],[1588132800,15673.128199999999],[1588219200,15673.128199999999],[1588305600,15673.128199999999],[1588392000,15673.128199999999],[1588478400,15673.128199999999],[1588564800,15673.128199999999],[1588651200,15673.128199999999],[1588737600,15673.128199999999],[1588824000,15673.128199999999],[1588910400,15673.128199999999],[1588996800,15673.128199999999],[1589083200,15673.128199999999],[1589169600,15673.128199999999],[1589256000,15673.128199999999],[1589342400,15673.128199999999],[1589428800,15673.128199999999],[1589515200,15673.128199999999],[1589601600,15673.128199999999],[1589688000,15673.128199999999],[1589774400,15673.128199999999],[1589860800,15673.128199999999],[1589947200,15673.128199999999],[1590033600,15673.128199999999],[1590120000,15673.128199999999],[1590206400,15673.128199999999],[1590292800,15673.128199999999],[1590379200,15673.128199999999],[1590465600,15673.128199999999],[1590552000,15673.128199999999],[1590638400,15673.128199999999],[1590724800,15673.128199999999],[1590811200,15673.128199999999],[1590897600,15673.128199999999],[1590984000,15673.128199999999],[1591070400,15673.128199999999],[1591156800,15673.128199999999],[1591243200,15673.128199999999],[1591329600,15673.128199999999],[1591416000,15673.128199999999],[1591502400,15673.128199999999],[1591588800,15673.128199999999],[1591675200,15673.128199999999],[1591761600,15673.128199999999],[1591848000,15673.128199999999],[1591934400,15673.128199999999],[1592020800,15673.128199999999],[1592107200,15673.128199999999],[1592193600,15673.128199999999],[1592280000,15673.128199999999],[1592366400,15673.128199999999],[1592452800,15673.128199999999],[1592539200,15673.128199999999],[1592625600,15673.128199999999],[1592712000,15673.128199999999],[1592798400,15673.128199999999],[1592884800,15673.128199999999],[1592971200,15673.128199999999],[1593057600,15673.128199999999],[1593144000,15673.128199999999],[1593230400,15673.128199999999],[1593316800,15673.128199999999],[1593403200,15673.128199999999],[1593489600,15673.128199999999],[1593576000,15673.128199999999],[1593662400,17040.477900000002],[1593748800,17040.477900000002],[1593835200,17040.477900000002],[1593921600,17040.477900000002],[1594008000,17040.477900000002],[1594094400,17040.477900000002],[1594180800,17040.477900000002],[1594267200,17040.477900000002],[1594353600,17040.477900000002],[1594440000,17040.477900000002],[1594526400,17040.477900000002],[1594612800,17040.477900000002],[1594699200,17040.477900000002],[1594785600,17040.477900000002],[1594872000,17040.477900000002],[1594958400,17040.477900000002],[1595044800,17040.477900000002],[1595131200,17040.477900000002],[1595217600,17040.477900000002],[1595304000,17040.477900000002],[1595390400,17040.477900000002],[1595476800,17040.477900000002],[1595563200,17040.477900000002],[1595649600,17040.477900000002],[1595736000,17040.477900000002],[1595822400,17040.477900000002],[1595908800,17040.477900000002],[1595995200,17040.477900000002],[1596081600,17040.477900000002],[1596168000,17040.477900000002],[1596254400,17040.477900000002],[1596340800,17040.477900000002],[1596427200,17040.477900000002],[1596513600,17040.477900000002],[1596600000,17040.477900000002],[1596686400,17040.477900000002],[1596772800,17040.477900000002],[1596859200,17040.477900000002],[1596945600,17040.477900000002],[1597032000,17040.477900000002],[1597118400,17040.477900000002],[1597204800,17040.477900000002],[1597291200,17040.477900000002],[1597377600,17040.477900000002],[1597464000,17040.477900000002],[1597550400,17040.477900000002],[1597636800,17040.477900000002],[1597723200,17040.477900000002],[1597809600,17040.477900000002],[1597896000,17040.477900000002],[1597982400,17040.477900000002],[1598068800,17040.477900000002],[1598155200,17040.477900000002],[1598241600,17040.477900000002],[1598328000,17040.477900000002],[1598414400,17040.477900000002],[1598500800,17040.477900000002],[1598587200,17040.477900000002],[1598673600,17040.477900000002],[1598760000,17040.477900000002],[1598846400,17040.477900000002],[1598932800,17040.477900000002],[1599019200,17040.477900000002],[1599105600,17040.477900000002],[1599192000,17040.477900000002],[1599278400,17040.477900000002],[1599364800,17040.477900000002],[1599451200,17040.477900000002],[1599537600,17040.477900000002],[1599624000,17040.477900000002],[1599710400,17040.477900000002],[1599796800,17040.477900000002],[1599883200,17040.477900000002],[1599969600,17040.477900000002],[1600056000,17040.477900000002],[1600142400,17040.477900000002],[1600228800,17040.477900000002],[1600315200,17040.477900000002],[1600401600,17040.477900000002],[1600488000,17040.477900000002],[1600574400,17040.477900000002],[1600660800,17040.477900000002],[1600747200,17040.477900000002],[1600833600,17040.477900000002],[1600920000,17040.477900000002],[1601006400,17040.477900000002],[1601092800,17040.477900000002],[1601179200,17040.477900000002],[1601265600,17040.477900000002],[1601352000,17040.477900000002],[1601438400,17040.477900000002],[1601524800,17040.477900000002],[1601611200,17040.477900000002],[1601697600,17040.477900000002],[1601784000,17040.477900000002],[1601870400,17040.477900000002],[1601956800,17040.477900000002],[1602043200,17040.477900000002],[1602129600,17040.477900000002],[1602216000,17040.477900000002],[1602302400,17040.477900000002],[1602388800,17040.477900000002],[1602475200,17040.477900000002],[1602561600,17040.477900000002],[1602648000,17040.477900000002],[1602734400,17040.477900000002],[1602820800,17040.477900000002],[1602907200,17040.477900000002],[1602993600,17040.477900000002],[1603080000,17040.477900000002],[1603166400,17040.477900000002],[1603252800,17040.477900000002],[1603339200,17040.477900000002],[1603425600,17040.477900000002],[1603512000,17040.477900000002],[1603598400,17040.477900000002],[1603684800,17040.477900000002],[1603771200,17040.477900000002],[1603857600,17040.477900000002],[1603944000,17040.477900000002],[1604030400,17040.477900000002],[1604116800,17040.477900000002],[1604203200,17040.477900000002],[1604293200,17040.477900000002],[1604379600,17040.477900000002],[1604466000,17040.477900000002],[1604552400,17040.477900000002],[1604638800,17040.477900000002],[1604725200,17040.477900000002],[1604811600,17040.477900000002],[1604898000,17040.477900000002],[1604984400,17040.477900000002],[1605070800,17040.477900000002],[1605157200,17040.477900000002],[1605243600,17040.477900000002],[1605330000,17040.477900000002],[1605416400,17040.477900000002],[1605502800,17040.477900000002],[1605589200,17040.477900000002],[1605675600,17040.477900000002],[1605762000,17040.477900000002],[1605848400,17040.477900000002],[1605934800,17040.477900000002],[1606021200,17040.477900000002],[1606107600,17040.477900000002],[1606194000,17040.477900000002],[1606280400,17040.477900000002],[1606366800,17040.477900000002],[1606453200,17040.477900000002],[1606539600,17040.477900000002],[1606626000,17040.477900000002],[1606712400,17040.477900000002],[1606798800,17040.477900000002],[1606885200,17040.477900000002],[1606971600,17040.477900000002],[1607058000,17040.477900000002],[1607144400,17040.477900000002],[1607230800,17040.477900000002],[1607317200,17040.477900000002],[1607403600,17040.477900000002],[1607490000,17040.477900000002],[1607576400,17040.477900000002],[1607662800,17040.477900000002],[1607749200,17040.477900000002],[1607835600,17040.477900000002],[1607922000,17040.477900000002],[1608008400,17040.477900000002],[1608094800,17040.477900000002],[1608181200,17040.477900000002],[1608267600,17040.477900000002],[1608354000,17040.477900000002],[1608440400,17040.477900000002],[1608526800,17040.477900000002],[1608613200,17040.477900000002],[1608699600,17040.477900000002],[1608786000,17040.477900000002],[1608872400,17040.477900000002],[1608958800,17040.477900000002],[1609045200,17040.477900000002],[1609131600,17040.477900000002],[1609218000,17040.477900000002],[1609304400,17040.477900000002],[1609390800,17040.477900000002],[1609477200,17040.477900000002],[1609563600,17040.477900000002],[1609650000,17040.477900000002],[1609736400,17040.477900000002],[1609822800,17040.477900000002],[1609909200,17040.477900000002],[1609995600,17040.477900000002],[1610082000,17040.477900000002],[1610168400,17040.477900000002],[1610254800,17040.477900000002],[1610341200,17040.477900000002],[1610427600,17040.477900000002],[1610514000,17040.477900000002],[1610600400,17040.477900000002],[1610686800,17040.477900000002],[1610773200,17040.477900000002],[1610859600,17040.477900000002],[1610946000,17040.477900000002],[1611032400,17040.477900000002],[1611118800,17040.477900000002],[1611205200,17040.477900000002],[1611291600,17040.477900000002],[1611378000,17040.477900000002],[1611464400,17040.477900000002],[1611550800,17040.477900000002],[1611637200,17040.477900000002],[1611723600,17040.477900000002],[1611810000,17040.477900000002],[1611896400,17040.477900000002],[1611982800,17040.477900000002],[1612069200,17040.477900000002],[1612155600,17040.477900000002],[1612242000,17040.477900000002],[1612328400,17040.477900000002],[1612414800,17040.477900000002],[1612501200,17040.477900000002],[1612587600,17040.477900000002],[1612674000,17040.477900000002],[1612760400,17040.477900000002],[1612846800,17040.477900000002],[1612933200,17040.477900000002],[1613019600,17040.477900000002],[1613106000,17040.477900000002],[1613192400,17040.477900000002],[1613278800,17040.477900000002],[1613365200,17040.477900000002],[1613451600,17040.477900000002],[1613538000,17040.477900000002],[1613624400,17040.477900000002],[1613710800,17040.477900000002],[1613797200,17040.477900000002],[1613883600,17040.477900000002],[1613970000,17040.477900000002],[1614056400,17040.477900000002],[1614142800,17040.477900000002],[1614229200,17040.477900000002],[1614315600,17040.477900000002],[1614402000,17040.477900000002],[1614488400,17040.477900000002],[1614574800,17040.477900000002],[1614661200,17040.477900000002],[1614747600,17040.477900000002],[1614834000,17040.477900000002],[1614920400,17040.477900000002],[1615006800,17040.477900000002],[1615093200,17040.477900000002],[1615179600,17040.477900000002],[1615266000,17040.477900000002],[1615352400,17040.477900000002],[1615438800,17040.477900000002],[1615525200,17040.477900000002],[1615611600,17040.477900000002],[1615698000,17040.477900000002],[1615780800,17040.477900000002],[1615867200,17040.477900000002],[1615953600,17040.477900000002],[1616040000,17040.477900000002],[1616126400,17040.477900000002],[1616212800,17040.477900000002],[1616299200,17040.477900000002],[1616385600,17040.477900000002],[1616472000,17040.477900000002],[1616558400,17040.477900000002],[1616644800,17040.477900000002],[1616731200,17040.477900000002],[1616817600,17040.477900000002],[1616904000,17040.477900000002],[1616990400,17040.477900000002],[1617076800,17040.477900000002],[1617163200,17040.477900000002],[1617249600,17040.477900000002],[1617336000,17040.477900000002],[1617422400,17040.477900000002],[1617508800,17040.477900000002],[1617595200,17040.477900000002],[1617681600,17040.477900000002],[1617768000,17040.477900000002],[1617854400,17040.477900000002],[1617940800,17040.477900000002],[1618027200,17040.477900000002],[1618113600,17040.477900000002],[1618200000,17040.477900000002],[1618286400,17040.477900000002],[1618372800,17040.477900000002],[1618459200,17040.477900000002],[1618545600,17040.477900000002],[1618632000,17040.477900000002],[1618718400,17040.477900000002],[1618804800,17040.477900000002],[1618891200,17040.477900000002],[1618977600,17040.477900000002],[1619064000,17040.477900000002],[1619150400,17040.477900000002],[1619236800,17040.477900000002],[1619323200,17040.477900000002],[1619409600,17040.477900000002],[1619496000,17040.477900000002],[1619582400,17040.477900000002],[1619668800,17040.477900000002],[1619755200,17040.477900000002],[1619841600,17040.477900000002],[1619928000,17040.477900000002],[1620014400,17040.477900000002],[1620100800,17040.477900000002],[1620187200,17040.477900000002],[1620273600,17040.477900000002],[1620360000,17040.477900000002],[1620446400,17040.477900000002],[1620532800,17040.477900000002],[1620619200,17040.477900000002],[1620705600,17040.477900000002],[1620792000,17040.477900000002],[1620878400,17040.477900000002],[1620964800,17040.477900000002],[1621051200,17040.477900000002],[1621137600,17040.477900000002],[1621224000,17040.477900000002],[1621310400,17040.477900000002],[1621396800,17040.477900000002],[1621483200,17040.477900000002],[1621569600,17040.477900000002],[1621656000,17040.477900000002],[1621742400,17040.477900000002],[1621828800,17040.477900000002],[1621915200,17040.477900000002],[1622001600,17040.477900000002],[1622088000,17040.477900000002],[1622174400,17040.477900000002],[1622260800,17040.477900000002],[1622347200,17040.477900000002],[1622433600,17040.477900000002],[1622520000,17040.477900000002],[1622606400,17040.477900000002],[1622692800,17040.477900000002],[1622779200,17040.477900000002],[1622865600,17040.477900000002],[1622952000,17040.477900000002],[1623038400,17040.477900000002],[1623124800,17040.477900000002],[1623211200,17040.477900000002],[1623297600,17040.477900000002],[1623384000,17040.477900000002],[1623470400,17040.477900000002],[1623556800,17040.477900000002],[1623643200,17040.477900000002],[1623729600,17040.477900000002],[1623816000,17040.477900000002],[1623902400,17040.477900000002],[1623988800,17040.477900000002],[1624075200,17040.477900000002],[1624161600,17040.477900000002],[1624248000,17040.477900000002],[1624334400,17040.477900000002],[1624420800,17040.477900000002],[1624507200,17040.477900000002],[1624593600,17040.477900000002],[1624680000,17040.477900000002],[1624766400,17040.477900000002],[1624852800,17040.477900000002],[1624939200,17040.477900000002],[1625025600,17040.477900000002],[1625112000,17040.477900000002],[1625284800,17785.462800000001],[1625371200,17785.462800000001],[1625457600,17785.462800000001],[1625544000,17785.462800000001],[1625630400,17785.462800000001],[1625716800,17785.462800000001],[1625803200,17785.462800000001],[1625889600,17785.462800000001],[1625976000,17785.462800000001],[1626062400,17785.462800000001],[1626148800,17785.462800000001],[1626235200,17785.462800000001],[1626321600,17785.462800000001],[1626408000,17785.462800000001],[1626494400,17785.462800000001],[1626580800,17785.462800000001],[1626667200,17785.462800000001],[1626753600,17785.462800000001],[1626840000,17785.462800000001],[1626926400,17785.462800000001],[1627012800,17785.462800000001],[1627099200,17785.462800000001],[1627185600,17785.462800000001],[1627272000,17785.462800000001],[1627358400,17785.462800000001],[1627444800,17785.462800000001],[1627531200,17785.462800000001],[1627617600,17785.462800000001],[1627704000,17785.462800000001],[1627790400,17785.462800000001],[1627876800,17785.462800000001],[1627963200,17785.462800000001],[1628049600,17785.462800000001],[1628136000,17785.462800000001],[1628222400,17785.462800000001],[1628308800,17785.462800000001],[1628395200,17785.462800000001],[1628481600,17785.462800000001],[1628568000,17785.462800000001],[1628654400,17785.462800000001],[1628740800,17785.462800000001],[1628827200,17785.462800000001],[1628913600,17785.462800000001],[1629000000,17785.462800000001],[1629086400,17785.462800000001],[1629172800,17785.462800000001],[1629259200,17785.462800000001],[1629345600,17785.462800000001],[1629432000,17785.462800000001],[1629518400,17785.462800000001],[1629604800,17785.462800000001],[1629691200,17785.462800000001],[1629777600,17785.462800000001],[1629864000,17785.462800000001],[1629950400,17785.462800000001],[1630036800,17785.462800000001],[1630123200,17785.462800000001],[1630209600,17785.462800000001],[1630296000,17785.462800000001],[1630382400,17785.462800000001],[1630468800,17785.462800000001],[1630555200,17785.462800000001],[1630641600,17785.462800000001],[1630728000,17785.462800000001],[1630814400,17785.462800000001],[1630900800,17785.462800000001],[1630987200,17785.462800000001],[1631073600,17785.462800000001],[1631160000,17785.462800000001],[1631246400,17785.462800000001],[1631332800,17785.462800000001],[1631419200,17785.462800000001],[1631505600,17785.462800000001],[1631592000,17785.462800000001],[1631678400,17785.462800000001],[1631764800,17785.462800000001],[1631851200,17785.462800000001],[1631937600,17785.462800000001],[1632024000,17785.462800000001],[1632110400,17785.462800000001],[1632196800,17785.462800000001],[1632283200,17785.462800000001],[1632369600,17785.462800000001],[1632456000,17785.462800000001],[1632542400,17785.462800000001],[1632628800,17785.462800000001],[1632715200,17785.462800000001],[1632801600,17785.462800000001],[1632888000,17785.462800000001],[1632974400,17785.462800000001],[1633060800,17785.462800000001],[1633147200,17785.462800000001],[1633233600,17785.462800000001],[1633320000,17785.462800000001],[1633406400,17785.462800000001],[1633492800,17785.462800000001],[1633579200,17785.462800000001],[1633665600,17785.462800000001],[1633752000,17785.462800000001],[1633838400,17785.462800000001],[1633924800,17785.462800000001],[1634011200,17785.462800000001],[1634097600,17785.462800000001],[1634184000,17785.462800000001],[1634270400,17785.462800000001],[1634356800,17785.462800000001],[1634443200,17785.462800000001],[1634529600,17785.462800000001],[1634616000,17785.462800000001],[1634702400,17785.462800000001],[1634788800,17785.462800000001],[1634875200,17785.462800000001],[1634961600,17785.462800000001],[1635048000,17785.462800000001],[1635134400,17785.462800000001],[1635220800,17785.462800000001],[1635307200,17785.462800000001],[1635393600,17785.462800000001],[1635480000,17785.462800000001],[1635566400,17785.462800000001],[1635652800,17785.462800000001],[1635739200,17785.462800000001],[1635825600,17785.462800000001],[1635912000,17785.462800000001],[1635998400,17785.462800000001],[1636084800,17785.462800000001],[1636171200,17785.462800000001],[1636257600,17785.462800000001],[1636347600,17785.462800000001],[1636434000,17785.462800000001],[1636520400,17785.462800000001],[1636606800,17785.462800000001],[1636693200,17785.462800000001],[1636779600,17785.462800000001],[1636866000,17785.462800000001],[1636952400,17785.462800000001],[1637038800,17785.462800000001],[1637125200,17785.462800000001],[1637211600,17785.462800000001],[1637298000,17785.462800000001],[1637384400,17785.462800000001],[1637470800,17785.462800000001],[1637557200,17785.462800000001],[1637643600,17785.462800000001],[1637730000,17785.462800000001],[1637816400,17785.462800000001],[1637902800,17785.462800000001],[1637989200,17785.462800000001],[1638075600,17785.462800000001],[1638162000,17785.462800000001],[1638248400,17785.462800000001],[1638334800,17785.462800000001],[1638421200,17785.462800000001],[1638507600,17785.462800000001],[1638594000,17785.462800000001],[1638680400,17785.462800000001],[1638766800,17785.462800000001],[1638853200,17785.462800000001],[1638939600,17785.462800000001],[1639026000,17785.462800000001],[1639112400,17785.462800000001],[1639198800,17785.462800000001],[1639285200,17785.462800000001],[1639371600,17785.462800000001],[1639458000,17785.462800000001],[1639544400,17785.462800000001],[1639630800,17785.462800000001],[1639717200,17785.462800000001],[1639803600,17785.462800000001],[1639890000,17785.462800000001],[1639976400,17785.462800000001],[1640062800,17785.462800000001],[1640149200,17785.462800000001],[1640235600,17785.462800000001],[1640322000,17785.462800000001],[1640408400,17785.462800000001],[1640494800,17785.462800000001],[1640581200,17785.462800000001],[1640667600,17785.462800000001],[1640754000,17785.462800000001],[1640840400,17785.462800000001],[1640926800,17785.462800000001],[1641013200,17785.462800000001],[1641099600,17785.462800000001],[1641186000,17785.462800000001],[1641272400,17785.462800000001],[1641358800,17785.462800000001],[1641445200,17785.462800000001],[1641531600,17785.462800000001],[1641618000,17785.462800000001],[1641704400,17785.462800000001],[1641790800,17785.462800000001],[1641877200,17785.462800000001],[1641963600,17785.462800000001],[1642050000,17785.462800000001],[1642136400,17785.462800000001],[1642222800,17785.462800000001],[1642309200,17785.462800000001],[1642395600,17785.462800000001],[1642482000,17785.462800000001],[1642568400,17785.462800000001],[1642654800,17785.462800000001],[1642741200,17785.462800000001],[1642827600,17785.462800000001],[1642914000,17785.462800000001],[1643000400,17785.462800000001],[1643086800,17785.462800000001],[1643173200,17785.462800000001],[1643259600,17785.462800000001],[1643346000,17785.462800000001],[1643432400,17785.462800000001],[1643518800,17785.462800000001],[1643605200,17785.462800000001],[1643691600,17785.462800000001],[1643778000,17785.462800000001],[1643864400,17785.462800000001],[1643950800,17785.462800000001],[1644037200,17785.462800000001],[1644123600,17785.462800000001],[1644210000,17785.462800000001],[1644296400,17785.462800000001],[1644382800,17785.462800000001],[1644469200,17785.462800000001],[1644555600,17785.462800000001],[1644642000,17785.462800000001],[1644728400,17785.462800000001],[1644814800,17785.462800000001],[1644901200,17785.462800000001],[1644987600,17785.462800000001],[1645074000,17785.462800000001],[1645160400,17785.462800000001],[1645246800,17785.462800000001],[1645333200,17785.462800000001],[1645419600,17785.462800000001],[1645506000,17785.462800000001],[1645592400,17785.462800000001],[1645678800,17785.462800000001],[1645765200,17785.462800000001],[1645851600,17785.462800000001],[1645938000,17785.462800000001],[1646024400,17785.462800000001],[1646110800,17785.462800000001],[1646197200,17785.462800000001],[1646283600,17785.462800000001],[1646370000,17785.462800000001],[1646456400,17785.462800000001],[1646542800,17785.462800000001],[1646629200,17785.462800000001],[1646715600,17785.462800000001],[1646802000,17785.462800000001],[1646888400,17785.462800000001],[1646974800,17785.462800000001],[1647061200,17785.462800000001],[1647147600,17785.462800000001],[1647230400,17785.462800000001],[1647316800,17785.462800000001],[1647403200,17785.462800000001],[1647489600,17785.462800000001],[1647576000,17785.462800000001],[1647662400,17785.462800000001],[1647748800,17785.462800000001],[1647835200,17785.462800000001],[1647921600,17785.462800000001],[1648008000,17785.462800000001],[1648094400,17785.462800000001],[1648180800,17785.462800000001],[1648267200,17785.462800000001],[1648353600,17785.462800000001],[1648440000,17785.462800000001],[1648526400,17785.462800000001],[1648612800,17785.462800000001],[1648699200,17785.462800000001],[1648785600,17785.462800000001],[1648872000,17785.462800000001],[1648958400,17785.462800000001],[1649044800,17785.462800000001],[1649131200,17785.462800000001],[1649217600,17785.462800000001],[1649304000,17785.462800000001],[1649390400,17785.462800000001],[1649476800,17785.462800000001],[1649563200,17785.462800000001],[1649649600,17785.462800000001],[1649736000,17785.462800000001],[1649822400,17785.462800000001],[1649908800,17785.462800000001],[1649995200,17785.462800000001],[1650081600,17785.462800000001],[1650168000,17785.462800000001],[1650254400,17785.462800000001],[1650340800,17785.462800000001],[1650427200,17785.462800000001],[1650513600,17785.462800000001],[1650600000,17785.462800000001],[1650686400,17785.462800000001],[1650772800,17785.462800000001],[1650859200,17785.462800000001],[1650945600,17785.462800000001],[1651032000,17785.462800000001],[1651118400,17785.462800000001],[1651204800,17785.462800000001],[1651291200,17785.462800000001],[1651377600,17785.462800000001],[1651464000,17785.462800000001],[1651550400,17785.462800000001],[1651636800,17785.462800000001],[1651723200,17785.462800000001],[1651809600,17785.462800000001],[1651896000,17785.462800000001],[1651982400,17785.462800000001],[1652068800,17785.462800000001],[1652155200,17785.462800000001],[1652241600,17785.462800000001],[1652328000,17785.462800000001],[1652414400,17785.462800000001],[1652500800,17785.462800000001],[1652587200,17785.462800000001],[1652673600,17785.462800000001],[1652760000,17785.462800000001],[1652846400,17785.462800000001],[1652932800,17785.462800000001],[1653019200,17785.462800000001],[1653105600,17785.462800000001],[1653192000,17785.462800000001],[1653278400,17785.462800000001],[1653364800,17785.462800000001],[1653451200,17785.462800000001],[1653537600,17785.462800000001],[1653624000,17785.462800000001],[1653710400,17785.462800000001],[1653796800,17785.462800000001],[1653883200,17785.462800000001],[1653969600,17785.462800000001],[1654056000,17785.462800000001],[1654142400,17785.462800000001],[1654228800,17785.462800000001],[1654315200,17785.462800000001],[1654401600,17785.462800000001],[1654488000,17785.462800000001],[1654574400,17785.462800000001],[1654660800,17785.462800000001],[1654747200,17785.462800000001],[1654833600,17785.462800000001],[1654920000,17785.462800000001],[1655006400,17785.462800000001],[1655092800,17785.462800000001],[1655179200,17785.462800000001],[1655265600,17785.462800000001],[1655352000,17785.462800000001],[1655438400,17785.462800000001],[1655524800,17785.462800000001],[1655611200,17785.462800000001],[1655697600,17785.462800000001],[1655784000,17785.462800000001],[1655870400,17785.462800000001],[1655956800,17785.462800000001],[1656043200,17785.462800000001],[1656129600,17785.462800000001],[1656216000,17785.462800000001],[1656302400,17785.462800000001],[1656388800,17785.462800000001],[1656475200,17785.462800000001],[1656561600,17785.462800000001]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.4241999999999],[947048400,1986.4241999999999],[947134800,1986.4241999999999],[947221200,1986.4241999999999],[947307600,1986.4241999999999],[947394000,1986.4241999999999],[947480400,1986.4241999999999],[947566800,1986.4241999999999],[947653200,1986.4241999999999],[947739600,1986.4241999999999],[947826000,1986.4241999999999],[947912400,1986.4241999999999],[947998800,1986.4241999999999],[948085200,1986.4241999999999],[948171600,1986.4241999999999],[948258000,1986.4241999999999],[948344400,1986.4241999999999],[948430800,1986.4241999999999],[948517200,1986.4241999999999],[948603600,1986.4241999999999],[948690000,1986.4241999999999],[948776400,1986.4241999999999],[948862800,1986.4241999999999],[948949200,1986.4241999999999],[949035600,1986.4241999999999],[949122000,1986.4241999999999],[949208400,1986.4241999999999],[949294800,1986.4241999999999],[949381200,1986.4241999999999],[949467600,1986.4241999999999],[949554000,1986.4241999999999],[949640400,1986.4241999999999],[949726800,1986.4241999999999],[949813200,1986.4241999999999],[949899600,1986.4241999999999],[949986000,1986.4241999999999],[950072400,1986.4241999999999],[950158800,1986.4241999999999],[950245200,1986.4241999999999],[950331600,1986.4241999999999],[950418000,1986.4241999999999],[950504400,1986.4241999999999],[950590800,1986.4241999999999],[950677200,1986.4241999999999],[950763600,1986.4241999999999],[950850000,1986.4241999999999],[950936400,1986.4241999999999],[951022800,1986.4241999999999],[951109200,1986.4241999999999],[951195600,1986.4241999999999],[951282000,1986.4241999999999],[951368400,1986.4241999999999],[951454800,1986.4241999999999],[951541200,1986.4241999999999],[951627600,1986.4241999999999],[951714000,1986.4241999999999],[951800400,1986.4241999999999],[951886800,1986.4241999999999],[951973200,1986.4241999999999],[952059600,1986.4241999999999],[952146000,1986.4241999999999],[952232400,1986.4241999999999],[952318800,1986.4241999999999],[952405200,1986.4241999999999],[952491600,1986.4241999999999],[952578000,1986.4241999999999],[952664400,1986.4241999999999],[952750800,1986.4241999999999],[952837200,1986.4241999999999],[952923600,1986.4241999999999],[953010000,1986.4241999999999],[953096400,1986.4241999999999],[953182800,1986.4241999999999],[953269200,1986.4241999999999],[953355600,1986.4241999999999],[953442000,1986.4241999999999],[953528400,1986.4241999999999],[953614800,1986.4241999999999],[953701200,1986.4241999999999],[953787600,1986.4241999999999],[953874000,1986.4241999999999],[953960400,1986.4241999999999],[954046800,1986.4241999999999],[954133200,1986.4241999999999],[954219600,1986.4241999999999],[954306000,1986.4241999999999],[954392400,1986.4241999999999],[954478800,1986.4241999999999],[954565200,1986.4241999999999],[954651600,1986.4241999999999],[954734400,1986.4241999999999],[954820800,1986.4241999999999],[954907200,1986.4241999999999],[954993600,1986.4241999999999],[955080000,1986.4241999999999],[955166400,1986.4241999999999],[955252800,1986.4241999999999],[955339200,1986.4241999999999],[955425600,1986.4241999999999],[955512000,1986.4241999999999],[955598400,1986.4241999999999],[955684800,1986.4241999999999],[955771200,1986.4241999999999],[955857600,1986.4241999999999],[955944000,1986.4241999999999],[956030400,1986.4241999999999],[956116800,1986.4241999999999],[956203200,1986.4241999999999],[956289600,1986.4241999999999],[956376000,1986.4241999999999],[956462400,1986.4241999999999],[956548800,1986.4241999999999],[956635200,1986.4241999999999],[956721600,1986.4241999999999],[956808000,1986.4241999999999],[956894400,1986.4241999999999],[956980800,1986.4241999999999],[957067200,1986.4241999999999],[957153600,1986.4241999999999],[957240000,1986.4241999999999],[957326400,1986.4241999999999],[957412800,1986.4241999999999],[957499200,1986.4241999999999],[957585600,1986.4241999999999],[957672000,1986.4241999999999],[957758400,1986.4241999999999],[957844800,1986.4241999999999],[957931200,1986.4241999999999],[958017600,1986.4241999999999],[958104000,1986.4241999999999],[958190400,1986.4241999999999],[958276800,1986.4241999999999],[958363200,1986.4241999999999],[958449600,1986.4241999999999],[958536000,1986.4241999999999],[958622400,1986.4241999999999],[958708800,1986.4241999999999],[958795200,1986.4241999999999],[958881600,1986.4241999999999],[958968000,1986.4241999999999],[959054400,1986.4241999999999],[959140800,1986.4241999999999],[959227200,1986.4241999999999],[959313600,1986.4241999999999],[959400000,1986.4241999999999],[959486400,1986.4241999999999],[959572800,1986.4241999999999],[959659200,1986.4241999999999],[959745600,1986.4241999999999],[959832000,1986.4241999999999],[959918400,1986.4241999999999],[960004800,1986.4241999999999],[960091200,1986.4241999999999],[960177600,1986.4241999999999],[960264000,1986.4241999999999],[960350400,1986.4241999999999],[960436800,1986.4241999999999],[960523200,1986.4241999999999],[960609600,1986.4241999999999],[960696000,1986.4241999999999],[960782400,1986.4241999999999],[960868800,1986.4241999999999],[960955200,1986.4241999999999],[961041600,1986.4241999999999],[961128000,1986.4241999999999],[961214400,1986.4241999999999],[961300800,1986.4241999999999],[961387200,1986.4241999999999],[961473600,1986.4241999999999],[961560000,1986.4241999999999],[961646400,1986.4241999999999],[961732800,1986.4241999999999],[961819200,1986.4241999999999],[961905600,1986.4241999999999],[961992000,1986.4241999999999],[962078400,1986.4241999999999],[962164800,1986.4241999999999],[962251200,1986.4241999999999],[962337600,1986.4241999999999],[962424000,1986.4241999999999],[962510400,1986.4241999999999],[962596800,1986.4241999999999],[962683200,3168.1963999999998],[962769600,3168.1963999999998],[962856000,3168.1963999999998],[962942400,3168.1963999999998],[963028800,3168.1963999999998],[963115200,3168.1963999999998],[963201600,3168.1963999999998],[963288000,3168.1963999999998],[963374400,3168.1963999999998],[963460800,3168.1963999999998],[963547200,3168.1963999999998],[963633600,3168.1963999999998],[963720000,3168.1963999999998],[963806400,3168.1963999999998],[963892800,3168.1963999999998],[963979200,3168.1963999999998],[964065600,3168.1963999999998],[964152000,3168.1963999999998],[964238400,3168.1963999999998],[964324800,3168.1963999999998],[964411200,3168.1963999999998],[964497600,3168.1963999999998],[964584000,3168.1963999999998],[964670400,3168.1963999999998],[964756800,3168.1963999999998],[964843200,3168.1963999999998],[964929600,3168.1963999999998],[965016000,3168.1963999999998],[965102400,3168.1963999999998],[965188800,3168.1963999999998],[965275200,3168.1963999999998],[965361600,3168.1963999999998],[965448000,3168.1963999999998],[965534400,3168.1963999999998],[965620800,3168.1963999999998],[965707200,3168.1963999999998],[965793600,3168.1963999999998],[965880000,3168.1963999999998],[965966400,3168.1963999999998],[966052800,3168.1963999999998],[966139200,3168.1963999999998],[966225600,3168.1963999999998],[966312000,3168.1963999999998],[966398400,3168.1963999999998],[966484800,3168.1963999999998],[966571200,3168.1963999999998],[966657600,3168.1963999999998],[966744000,3168.1963999999998],[966830400,3168.1963999999998],[966916800,3168.1963999999998],[967003200,3168.1963999999998],[967089600,3168.1963999999998],[967176000,3168.1963999999998],[967262400,3168.1963999999998],[967348800,3168.1963999999998],[967435200,3168.1963999999998],[967521600,3168.1963999999998],[967608000,3168.1963999999998],[967694400,3168.1963999999998],[967780800,3168.1963999999998],[967867200,3168.1963999999998],[967953600,3168.1963999999998],[968040000,3168.1963999999998],[968126400,3168.1963999999998],[968212800,3168.1963999999998],[968299200,3168.1963999999998],[968385600,3168.1963999999998],[968472000,3168.1963999999998],[968558400,3168.1963999999998],[968644800,3168.1963999999998],[968731200,3168.1963999999998],[968817600,3168.1963999999998],[968904000,3168.1963999999998],[968990400,3168.1963999999998],[969076800,3168.1963999999998],[969163200,3168.1963999999998],[969249600,3168.1963999999998],[969336000,3168.1963999999998],[969422400,3168.1963999999998],[969508800,3168.1963999999998],[969595200,3168.1963999999998],[969681600,3168.1963999999998],[969768000,3168.1963999999998],[969854400,3168.1963999999998],[969940800,3168.1963999999998],[970027200,3168.1963999999998],[970113600,3168.1963999999998],[970200000,3168.1963999999998],[970286400,3168.1963999999998],[970372800,3168.1963999999998],[970459200,3168.1963999999998],[970545600,3168.1963999999998],[970632000,3168.1963999999998],[970718400,3168.1963999999998],[970804800,3168.1963999999998],[970891200,3168.1963999999998],[970977600,3168.1963999999998],[971064000,3168.1963999999998],[971150400,3168.1963999999998],[971236800,3168.1963999999998],[971323200,3168.1963999999998],[971409600,3168.1963999999998],[971496000,3168.1963999999998],[971582400,3168.1963999999998],[971668800,3168.1963999999998],[971755200,3168.1963999999998],[971841600,3168.1963999999998],[971928000,3168.1963999999998],[972014400,3168.1963999999998],[972100800,3168.1963999999998],[972187200,3168.1963999999998],[972273600,3168.1963999999998],[972360000,3168.1963999999998],[972446400,3168.1963999999998],[972532800,3168.1963999999998],[972619200,3168.1963999999998],[972705600,3168.1963999999998],[972792000,3168.1963999999998],[972882000,3168.1963999999998],[972968400,3168.1963999999998],[973054800,3168.1963999999998],[973141200,3168.1963999999998],[973227600,3168.1963999999998],[973314000,3168.1963999999998],[973400400,3168.1963999999998],[973486800,3168.1963999999998],[973573200,3168.1963999999998],[973659600,3168.1963999999998],[973746000,3168.1963999999998],[973832400,3168.1963999999998],[973918800,3168.1963999999998],[974005200,3168.1963999999998],[974091600,3168.1963999999998],[974178000,3168.1963999999998],[974264400,3168.1963999999998],[974350800,3168.1963999999998],[974437200,3168.1963999999998],[974523600,3168.1963999999998],[974610000,3168.1963999999998],[974696400,3168.1963999999998],[974782800,3168.1963999999998],[974869200,3168.1963999999998],[974955600,3168.1963999999998],[975042000,3168.1963999999998],[975128400,3168.1963999999998],[975214800,3168.1963999999998],[975301200,3168.1963999999998],[975387600,3168.1963999999998],[975474000,3168.1963999999998],[975560400,3168.1963999999998],[975646800,3168.1963999999998],[975733200,3168.1963999999998],[975819600,3168.1963999999998],[975906000,3168.1963999999998],[975992400,3168.1963999999998],[976078800,3168.1963999999998],[976165200,3168.1963999999998],[976251600,3168.1963999999998],[976338000,3168.1963999999998],[976424400,3168.1963999999998],[976510800,3168.1963999999998],[976597200,3168.1963999999998],[976683600,3168.1963999999998],[976770000,3168.1963999999998],[976856400,3168.1963999999998],[976942800,3168.1963999999998],[977029200,3168.1963999999998],[977115600,3168.1963999999998],[977202000,3168.1963999999998],[977288400,3168.1963999999998],[977374800,3168.1963999999998],[977461200,3168.1963999999998],[977547600,3168.1963999999998],[977634000,3168.1963999999998],[977720400,3168.1963999999998],[977806800,3168.1963999999998],[977893200,3168.1963999999998],[977979600,3168.1963999999998],[978066000,3168.1963999999998],[978152400,3168.1963999999998],[978238800,3168.1963999999998],[978325200,3168.1963999999998],[978411600,3168.1963999999998],[978498000,3168.1963999999998],[978584400,3168.1963999999998],[978670800,3168.1963999999998],[978757200,3168.1963999999998],[978843600,3168.1963999999998],[978930000,3168.1963999999998],[979016400,3168.1963999999998],[979102800,3168.1963999999998],[979189200,3168.1963999999998],[979275600,3168.1963999999998],[979362000,3168.1963999999998],[979448400,3168.1963999999998],[979534800,3168.1963999999998],[979621200,3168.1963999999998],[979707600,3168.1963999999998],[979794000,3168.1963999999998],[979880400,3168.1963999999998],[979966800,3168.1963999999998],[980053200,3168.1963999999998],[980139600,3168.1963999999998],[980226000,3168.1963999999998],[980312400,3168.1963999999998],[980398800,3168.1963999999998],[980485200,3168.1963999999998],[980571600,3168.1963999999998],[980658000,3168.1963999999998],[980744400,3168.1963999999998],[980830800,3168.1963999999998],[980917200,3168.1963999999998],[981003600,3168.1963999999998],[981090000,3168.1963999999998],[981176400,3168.1963999999998],[981262800,3168.1963999999998],[981349200,3168.1963999999998],[981435600,3168.1963999999998],[981522000,3168.1963999999998],[981608400,3168.1963999999998],[981694800,3168.1963999999998],[981781200,3168.1963999999998],[981867600,3168.1963999999998],[981954000,3168.1963999999998],[982040400,3168.1963999999998],[982126800,3168.1963999999998],[982213200,3168.1963999999998],[982299600,3168.1963999999998],[982386000,3168.1963999999998],[982472400,3168.1963999999998],[982558800,3168.1963999999998],[982645200,3168.1963999999998],[982731600,3168.1963999999998],[982818000,3168.1963999999998],[982904400,3168.1963999999998],[982990800,3168.1963999999998],[983077200,3168.1963999999998],[983163600,3168.1963999999998],[983250000,3168.1963999999998],[983336400,3168.1963999999998],[983422800,3168.1963999999998],[983509200,3168.1963999999998],[983595600,3168.1963999999998],[983682000,3168.1963999999998],[983768400,3168.1963999999998],[983854800,3168.1963999999998],[983941200,3168.1963999999998],[984027600,3168.1963999999998],[984114000,3168.1963999999998],[984200400,3168.1963999999998],[984286800,3168.1963999999998],[984373200,3168.1963999999998],[984459600,3168.1963999999998],[984546000,3168.1963999999998],[984632400,3168.1963999999998],[984718800,3168.1963999999998],[984805200,3168.1963999999998],[984891600,3168.1963999999998],[984978000,3168.1963999999998],[985064400,3168.1963999999998],[985150800,3168.1963999999998],[985237200,3168.1963999999998],[985323600,3168.1963999999998],[985410000,3168.1963999999998],[985496400,3168.1963999999998],[985582800,3168.1963999999998],[985669200,3168.1963999999998],[985755600,3168.1963999999998],[985842000,3168.1963999999998],[985928400,3168.1963999999998],[986014800,3168.1963999999998],[986101200,3168.1963999999998],[986184000,3168.1963999999998],[986270400,3168.1963999999998],[986356800,3168.1963999999998],[986443200,3168.1963999999998],[986529600,3168.1963999999998],[986616000,3168.1963999999998],[986702400,3168.1963999999998],[986788800,3168.1963999999998],[986875200,3168.1963999999998],[986961600,3168.1963999999998],[987048000,3168.1963999999998],[987134400,3168.1963999999998],[987220800,3168.1963999999998],[987307200,3168.1963999999998],[987393600,3168.1963999999998],[987480000,3168.1963999999998],[987566400,3168.1963999999998],[987652800,3168.1963999999998],[987739200,3168.1963999999998],[987825600,3168.1963999999998],[987912000,3168.1963999999998],[987998400,3168.1963999999998],[988084800,3168.1963999999998],[988171200,3168.1963999999998],[988257600,3168.1963999999998],[988344000,3168.1963999999998],[988430400,3168.1963999999998],[988516800,3168.1963999999998],[988603200,3168.1963999999998],[988689600,3168.1963999999998],[988776000,3168.1963999999998],[988862400,3168.1963999999998],[988948800,3168.1963999999998],[989035200,3168.1963999999998],[989121600,3168.1963999999998],[989208000,3168.1963999999998],[989294400,3168.1963999999998],[989380800,3168.1963999999998],[989467200,3168.1963999999998],[989553600,3168.1963999999998],[989640000,3168.1963999999998],[989726400,3168.1963999999998],[989812800,3168.1963999999998],[989899200,3168.1963999999998],[989985600,3168.1963999999998],[990072000,3168.1963999999998],[990158400,3168.1963999999998],[990244800,3168.1963999999998],[990331200,3168.1963999999998],[990417600,3168.1963999999998],[990504000,3168.1963999999998],[990590400,3168.1963999999998],[990676800,3168.1963999999998],[990763200,3168.1963999999998],[990849600,3168.1963999999998],[990936000,3168.1963999999998],[991022400,3168.1963999999998],[991108800,3168.1963999999998],[991195200,3168.1963999999998],[991281600,3168.1963999999998],[991368000,3168.1963999999998],[991454400,3168.1963999999998],[991540800,3168.1963999999998],[991627200,3168.1963999999998],[991713600,3168.1963999999998],[991800000,3168.1963999999998],[991886400,3168.1963999999998],[991972800,3168.1963999999998],[992059200,3168.1963999999998],[992145600,3168.1963999999998],[992232000,3168.1963999999998],[992318400,3168.1963999999998],[992404800,3168.1963999999998],[992491200,3168.1963999999998],[992577600,3168.1963999999998],[992664000,3168.1963999999998],[992750400,3168.1963999999998],[992836800,3168.1963999999998],[992923200,3168.1963999999998],[993009600,3168.1963999999998],[993096000,3168.1963999999998],[993182400,3168.1963999999998],[993268800,3168.1963999999998],[993355200,3168.1963999999998],[993441600,3168.1963999999998],[993528000,3168.1963999999998],[993614400,3168.1963999999998],[993700800,3168.1963999999998],[993787200,3168.1963999999998],[993873600,3168.1963999999998],[993960000,3168.1963999999998],[994046400,3168.1963999999998],[994132800,4414.0051999999996],[994219200,4414.0051999999996],[994305600,4414.0051999999996],[994392000,4414.0051999999996],[994478400,4414.0051999999996],[994564800,4414.0051999999996],[994651200,4414.0051999999996],[994737600,4414.0051999999996],[994824000,4414.0051999999996],[994910400,4414.0051999999996],[994996800,4414.0051999999996],[995083200,4414.0051999999996],[995169600,4414.0051999999996],[995256000,4414.0051999999996],[995342400,4414.0051999999996],[995428800,4414.0051999999996],[995515200,4414.0051999999996],[995601600,4414.0051999999996],[995688000,4414.0051999999996],[995774400,4414.0051999999996],[995860800,4414.0051999999996],[995947200,4414.0051999999996],[996033600,4414.0051999999996],[996120000,4414.0051999999996],[996206400,4414.0051999999996],[996292800,4414.0051999999996],[996379200,4414.0051999999996],[996465600,4414.0051999999996],[996552000,4414.0051999999996],[996638400,4414.0051999999996],[996724800,4414.0051999999996],[996811200,4414.0051999999996],[996897600,4414.0051999999996],[996984000,4414.0051999999996],[997070400,4414.0051999999996],[997156800,4414.0051999999996],[997243200,4414.0051999999996],[997329600,4414.0051999999996],[997416000,4414.0051999999996],[997502400,4414.0051999999996],[997588800,4414.0051999999996],[997675200,4414.0051999999996],[997761600,4414.0051999999996],[997848000,4414.0051999999996],[997934400,4414.0051999999996],[998020800,4414.0051999999996],[998107200,4414.0051999999996],[998193600,4414.0051999999996],[998280000,4414.0051999999996],[998366400,4414.0051999999996],[998452800,4414.0051999999996],[998539200,4414.0051999999996],[998625600,4414.0051999999996],[998712000,4414.0051999999996],[998798400,4414.0051999999996],[998884800,4414.0051999999996],[998971200,4414.0051999999996],[999057600,4414.0051999999996],[999144000,4414.0051999999996],[999230400,4414.0051999999996],[999316800,4414.0051999999996],[999403200,4414.0051999999996],[999489600,4414.0051999999996],[999576000,4414.0051999999996],[999662400,4414.0051999999996],[999748800,4414.0051999999996],[999835200,4414.0051999999996],[999921600,4414.0051999999996],[1000008000,4414.0051999999996],[1000094400,4414.0051999999996],[1000180800,4414.0051999999996],[1000267200,4414.0051999999996],[1000353600,4414.0051999999996],[1000440000,4414.0051999999996],[1000526400,4414.0051999999996],[1000612800,4414.0051999999996],[1000699200,4414.0051999999996],[1000785600,4414.0051999999996],[1000872000,4414.0051999999996],[1000958400,4414.0051999999996],[1001044800,4414.0051999999996],[1001131200,4414.0051999999996],[1001217600,4414.0051999999996],[1001304000,4414.0051999999996],[1001390400,4414.0051999999996],[1001476800,4414.0051999999996],[1001563200,4414.0051999999996],[1001649600,4414.0051999999996],[1001736000,4414.0051999999996],[1001822400,4414.0051999999996],[1001908800,4414.0051999999996],[1001995200,4414.0051999999996],[1002081600,4414.0051999999996],[1002168000,4414.0051999999996],[1002254400,4414.0051999999996],[1002340800,4414.0051999999996],[1002427200,4414.0051999999996],[1002513600,4414.0051999999996],[1002600000,4414.0051999999996],[1002686400,4414.0051999999996],[1002772800,4414.0051999999996],[1002859200,4414.0051999999996],[1002945600,4414.0051999999996],[1003032000,4414.0051999999996],[1003118400,4414.0051999999996],[1003204800,4414.0051999999996],[1003291200,4414.0051999999996],[1003377600,4414.0051999999996],[1003464000,4414.0051999999996],[1003550400,4414.0051999999996],[1003636800,4414.0051999999996],[1003723200,4414.0051999999996],[1003809600,4414.0051999999996],[1003896000,4414.0051999999996],[1003982400,4414.0051999999996],[1004068800,4414.0051999999996],[1004155200,4414.0051999999996],[1004241600,4414.0051999999996],[1004331600,4414.0051999999996],[1004418000,4414.0051999999996],[1004504400,4414.0051999999996],[1004590800,4414.0051999999996],[1004677200,4414.0051999999996],[1004763600,4414.0051999999996],[1004850000,4414.0051999999996],[1004936400,4414.0051999999996],[1005022800,4414.0051999999996],[1005109200,4414.0051999999996],[1005195600,4414.0051999999996],[1005282000,4414.0051999999996],[1005368400,4414.0051999999996],[1005454800,4414.0051999999996],[1005541200,4414.0051999999996],[1005627600,4414.0051999999996],[1005714000,4414.0051999999996],[1005800400,4414.0051999999996],[1005886800,4414.0051999999996],[1005973200,4414.0051999999996],[1006059600,4414.0051999999996],[1006146000,4414.0051999999996],[1006232400,4414.0051999999996],[1006318800,4414.0051999999996],[1006405200,4414.0051999999996],[1006491600,4414.0051999999996],[1006578000,4414.0051999999996],[1006664400,4414.0051999999996],[1006750800,4414.0051999999996],[1006837200,4414.0051999999996],[1006923600,4414.0051999999996],[1007010000,4414.0051999999996],[1007096400,4414.0051999999996],[1007182800,4414.0051999999996],[1007269200,4414.0051999999996],[1007355600,4414.0051999999996],[1007442000,4414.0051999999996],[1007528400,4414.0051999999996],[1007614800,4414.0051999999996],[1007701200,4414.0051999999996],[1007787600,4414.0051999999996],[1007874000,4414.0051999999996],[1007960400,4414.0051999999996],[1008046800,4414.0051999999996],[1008133200,4414.0051999999996],[1008219600,4414.0051999999996],[1008306000,4414.0051999999996],[1008392400,4414.0051999999996],[1008478800,4414.0051999999996],[1008565200,4414.0051999999996],[1008651600,4414.0051999999996],[1008738000,4414.0051999999996],[1008824400,4414.0051999999996],[1008910800,4414.0051999999996],[1008997200,4414.0051999999996],[1009083600,4414.0051999999996],[1009170000,4414.0051999999996],[1009256400,4414.0051999999996],[1009342800,4414.0051999999996],[1009429200,4414.0051999999996],[1009515600,4414.0051999999996],[1009602000,4414.0051999999996],[1009688400,4414.0051999999996],[1009774800,4414.0051999999996],[1009861200,4414.0051999999996],[1009947600,4414.0051999999996],[1010034000,4414.0051999999996],[1010120400,4414.0051999999996],[1010206800,4414.0051999999996],[1010293200,4414.0051999999996],[1010379600,4414.0051999999996],[1010466000,4414.0051999999996],[1010552400,4414.0051999999996],[1010638800,4414.0051999999996],[1010725200,4414.0051999999996],[1010811600,4414.0051999999996],[1010898000,4414.0051999999996],[1010984400,4414.0051999999996],[1011070800,4414.0051999999996],[1011157200,4414.0051999999996],[1011243600,4414.0051999999996],[1011330000,4414.0051999999996],[1011416400,4414.0051999999996],[1011502800,4414.0051999999996],[1011589200,4414.0051999999996],[1011675600,4414.0051999999996],[1011762000,4414.0051999999996],[1011848400,4414.0051999999996],[1011934800,4414.0051999999996],[1012021200,4414.0051999999996],[1012107600,4414.0051999999996],[1012194000,4414.0051999999996],[1012280400,4414.0051999999996],[1012366800,4414.0051999999996],[1012453200,4414.0051999999996],[1012539600,4414.0051999999996],[1012626000,4414.0051999999996],[1012712400,4414.0051999999996],[1012798800,4414.0051999999996],[1012885200,4414.0051999999996],[1012971600,4414.0051999999996],[1013058000,4414.0051999999996],[1013144400,4414.0051999999996],[1013230800,4414.0051999999996],[1013317200,4414.0051999999996],[1013403600,4414.0051999999996],[1013490000,4414.0051999999996],[1013576400,4414.0051999999996],[1013662800,4414.0051999999996],[1013749200,4414.0051999999996],[1013835600,4414.0051999999996],[1013922000,4414.0051999999996],[1014008400,4414.0051999999996],[1014094800,4414.0051999999996],[1014181200,4414.0051999999996],[1014267600,4414.0051999999996],[1014354000,4414.0051999999996],[1014440400,4414.0051999999996],[1014526800,4414.0051999999996],[1014613200,4414.0051999999996],[1014699600,4414.0051999999996],[1014786000,4414.0051999999996],[1014872400,4414.0051999999996],[1014958800,4414.0051999999996],[1015045200,4414.0051999999996],[1015131600,4414.0051999999996],[1015218000,4414.0051999999996],[1015304400,4414.0051999999996],[1015390800,4414.0051999999996],[1015477200,4414.0051999999996],[1015563600,4414.0051999999996],[1015650000,4414.0051999999996],[1015736400,4414.0051999999996],[1015822800,4414.0051999999996],[1015909200,4414.0051999999996],[1015995600,4414.0051999999996],[1016082000,4414.0051999999996],[1016168400,4414.0051999999996],[1016254800,4414.0051999999996],[1016341200,4414.0051999999996],[1016427600,4414.0051999999996],[1016514000,4414.0051999999996],[1016600400,4414.0051999999996],[1016686800,4414.0051999999996],[1016773200,4414.0051999999996],[1016859600,4414.0051999999996],[1016946000,4414.0051999999996],[1017032400,4414.0051999999996],[1017118800,4414.0051999999996],[1017205200,4414.0051999999996],[1017291600,4414.0051999999996],[1017378000,4414.0051999999996],[1017464400,4414.0051999999996],[1017550800,4414.0051999999996],[1017637200,4414.0051999999996],[1017723600,4414.0051999999996],[1017810000,4414.0051999999996],[1017896400,4414.0051999999996],[1017982800,4414.0051999999996],[1018069200,4414.0051999999996],[1018155600,4414.0051999999996],[1018238400,4414.0051999999996],[1018324800,4414.0051999999996],[1018411200,4414.0051999999996],[1018497600,4414.0051999999996],[1018584000,4414.0051999999996],[1018670400,4414.0051999999996],[1018756800,4414.0051999999996],[1018843200,4414.0051999999996],[1018929600,4414.0051999999996],[1019016000,4414.0051999999996],[1019102400,4414.0051999999996],[1019188800,4414.0051999999996],[1019275200,4414.0051999999996],[1019361600,4414.0051999999996],[1019448000,4414.0051999999996],[1019534400,4414.0051999999996],[1019620800,4414.0051999999996],[1019707200,4414.0051999999996],[1019793600,4414.0051999999996],[1019880000,4414.0051999999996],[1019966400,4414.0051999999996],[1020052800,4414.0051999999996],[1020139200,4414.0051999999996],[1020225600,4414.0051999999996],[1020312000,4414.0051999999996],[1020398400,4414.0051999999996],[1020484800,4414.0051999999996],[1020571200,4414.0051999999996],[1020657600,4414.0051999999996],[1020744000,4414.0051999999996],[1020830400,4414.0051999999996],[1020916800,4414.0051999999996],[1021003200,4414.0051999999996],[1021089600,4414.0051999999996],[1021176000,4414.0051999999996],[1021262400,4414.0051999999996],[1021348800,4414.0051999999996],[1021435200,4414.0051999999996],[1021521600,4414.0051999999996],[1021608000,4414.0051999999996],[1021694400,4414.0051999999996],[1021780800,4414.0051999999996],[1021867200,4414.0051999999996],[1021953600,4414.0051999999996],[1022040000,4414.0051999999996],[1022126400,4414.0051999999996],[1022212800,4414.0051999999996],[1022299200,4414.0051999999996],[1022385600,4414.0051999999996],[1022472000,4414.0051999999996],[1022558400,4414.0051999999996],[1022644800,4414.0051999999996],[1022731200,4414.0051999999996],[1022817600,4414.0051999999996],[1022904000,4414.0051999999996],[1022990400,4414.0051999999996],[1023076800,4414.0051999999996],[1023163200,4414.0051999999996],[1023249600,4414.0051999999996],[1023336000,4414.0051999999996],[1023422400,4414.0051999999996],[1023508800,4414.0051999999996],[1023595200,4414.0051999999996],[1023681600,4414.0051999999996],[1023768000,4414.0051999999996],[1023854400,4414.0051999999996],[1023940800,4414.0051999999996],[1024027200,4414.0051999999996],[1024113600,4414.0051999999996],[1024200000,4414.0051999999996],[1024286400,4414.0051999999996],[1024372800,4414.0051999999996],[1024459200,4414.0051999999996],[1024545600,4414.0051999999996],[1024632000,4414.0051999999996],[1024718400,4414.0051999999996],[1024804800,4414.0051999999996],[1024891200,4414.0051999999996],[1024977600,4414.0051999999996],[1025064000,4414.0051999999996],[1025150400,4414.0051999999996],[1025236800,4414.0051999999996],[1025323200,4414.0051999999996],[1025409600,4414.0051999999996],[1025496000,4414.0051999999996],[1025582400,5053.2250999999997],[1025668800,5053.2250999999997],[1025755200,5053.2250999999997],[1025841600,5053.2250999999997],[1025928000,5053.2250999999997],[1026014400,5053.2250999999997],[1026100800,5053.2250999999997],[1026187200,5053.2250999999997],[1026273600,5053.2250999999997],[1026360000,5053.2250999999997],[1026446400,5053.2250999999997],[1026532800,5053.2250999999997],[1026619200,5053.2250999999997],[1026705600,5053.2250999999997],[1026792000,5053.2250999999997],[1026878400,5053.2250999999997],[1026964800,5053.2250999999997],[1027051200,5053.2250999999997],[1027137600,5053.2250999999997],[1027224000,5053.2250999999997],[1027310400,5053.2250999999997],[1027396800,5053.2250999999997],[1027483200,5053.2250999999997],[1027569600,5053.2250999999997],[1027656000,5053.2250999999997],[1027742400,5053.2250999999997],[1027828800,5053.2250999999997],[1027915200,5053.2250999999997],[1028001600,5053.2250999999997],[1028088000,5053.2250999999997],[1028174400,5053.2250999999997],[1028260800,5053.2250999999997],[1028347200,5053.2250999999997],[1028433600,5053.2250999999997],[1028520000,5053.2250999999997],[1028606400,5053.2250999999997],[1028692800,5053.2250999999997],[1028779200,5053.2250999999997],[1028865600,5053.2250999999997],[1028952000,5053.2250999999997],[1029038400,5053.2250999999997],[1029124800,5053.2250999999997],[1029211200,5053.2250999999997],[1029297600,5053.2250999999997],[1029384000,5053.2250999999997],[1029470400,5053.2250999999997],[1029556800,5053.2250999999997],[1029643200,5053.2250999999997],[1029729600,5053.2250999999997],[1029816000,5053.2250999999997],[1029902400,5053.2250999999997],[1029988800,5053.2250999999997],[1030075200,5053.2250999999997],[1030161600,5053.2250999999997],[1030248000,5053.2250999999997],[1030334400,5053.2250999999997],[1030420800,5053.2250999999997],[1030507200,5053.2250999999997],[1030593600,5053.2250999999997],[1030680000,5053.2250999999997],[1030766400,5053.2250999999997],[1030852800,5053.2250999999997],[1030939200,5053.2250999999997],[1031025600,5053.2250999999997],[1031112000,5053.2250999999997],[1031198400,5053.2250999999997],[1031284800,5053.2250999999997],[1031371200,5053.2250999999997],[1031457600,5053.2250999999997],[1031544000,5053.2250999999997],[1031630400,5053.2250999999997],[1031716800,5053.2250999999997],[1031803200,5053.2250999999997],[1031889600,5053.2250999999997],[1031976000,5053.2250999999997],[1032062400,5053.2250999999997],[1032148800,5053.2250999999997],[1032235200,5053.2250999999997],[1032321600,5053.2250999999997],[1032408000,5053.2250999999997],[1032494400,5053.2250999999997],[1032580800,5053.2250999999997],[1032667200,5053.2250999999997],[1032753600,5053.2250999999997],[1032840000,5053.2250999999997],[1032926400,5053.2250999999997],[1033012800,5053.2250999999997],[1033099200,5053.2250999999997],[1033185600,5053.2250999999997],[1033272000,5053.2250999999997],[1033358400,5053.2250999999997],[1033444800,5053.2250999999997],[1033531200,5053.2250999999997],[1033617600,5053.2250999999997],[1033704000,5053.2250999999997],[1033790400,5053.2250999999997],[1033876800,5053.2250999999997],[1033963200,5053.2250999999997],[1034049600,5053.2250999999997],[1034136000,5053.2250999999997],[1034222400,5053.2250999999997],[1034308800,5053.2250999999997],[1034395200,5053.2250999999997],[1034481600,5053.2250999999997],[1034568000,5053.2250999999997],[1034654400,5053.2250999999997],[1034740800,5053.2250999999997],[1034827200,5053.2250999999997],[1034913600,5053.2250999999997],[1035000000,5053.2250999999997],[1035086400,5053.2250999999997],[1035172800,5053.2250999999997],[1035259200,5053.2250999999997],[1035345600,5053.2250999999997],[1035432000,5053.2250999999997],[1035518400,5053.2250999999997],[1035604800,5053.2250999999997],[1035691200,5053.2250999999997],[1035781200,5053.2250999999997],[1035867600,5053.2250999999997],[1035954000,5053.2250999999997],[1036040400,5053.2250999999997],[1036126800,5053.2250999999997],[1036213200,5053.2250999999997],[1036299600,5053.2250999999997],[1036386000,5053.2250999999997],[1036472400,5053.2250999999997],[1036558800,5053.2250999999997],[1036645200,5053.2250999999997],[1036731600,5053.2250999999997],[1036818000,5053.2250999999997],[1036904400,5053.2250999999997],[1036990800,5053.2250999999997],[1037077200,5053.2250999999997],[1037163600,5053.2250999999997],[1037250000,5053.2250999999997],[1037336400,5053.2250999999997],[1037422800,5053.2250999999997],[1037509200,5053.2250999999997],[1037595600,5053.2250999999997],[1037682000,5053.2250999999997],[1037768400,5053.2250999999997],[1037854800,5053.2250999999997],[1037941200,5053.2250999999997],[1038027600,5053.2250999999997],[1038114000,5053.2250999999997],[1038200400,5053.2250999999997],[1038286800,5053.2250999999997],[1038373200,5053.2250999999997],[1038459600,5053.2250999999997],[1038546000,5053.2250999999997],[1038632400,5053.2250999999997],[1038718800,5053.2250999999997],[1038805200,5053.2250999999997],[1038891600,5053.2250999999997],[1038978000,5053.2250999999997],[1039064400,5053.2250999999997],[1039150800,5053.2250999999997],[1039237200,5053.2250999999997],[1039323600,5053.2250999999997],[1039410000,5053.2250999999997],[1039496400,5053.2250999999997],[1039582800,5053.2250999999997],[1039669200,5053.2250999999997],[1039755600,5053.2250999999997],[1039842000,5053.2250999999997],[1039928400,5053.2250999999997],[1040014800,5053.2250999999997],[1040101200,5053.2250999999997],[1040187600,5053.2250999999997],[1040274000,5053.2250999999997],[1040360400,5053.2250999999997],[1040446800,5053.2250999999997],[1040533200,5053.2250999999997],[1040619600,5053.2250999999997],[1040706000,5053.2250999999997],[1040792400,5053.2250999999997],[1040878800,5053.2250999999997],[1040965200,5053.2250999999997],[1041051600,5053.2250999999997],[1041138000,5053.2250999999997],[1041224400,5053.2250999999997],[1041310800,5053.2250999999997],[1041397200,5053.2250999999997],[1041483600,5053.2250999999997],[1041570000,5053.2250999999997],[1041656400,5053.2250999999997],[1041742800,5053.2250999999997],[1041829200,5053.2250999999997],[1041915600,5053.2250999999997],[1042002000,5053.2250999999997],[1042088400,5053.2250999999997],[1042174800,5053.2250999999997],[1042261200,5053.2250999999997],[1042347600,5053.2250999999997],[1042434000,5053.2250999999997],[1042520400,5053.2250999999997],[1042606800,5053.2250999999997],[1042693200,5053.2250999999997],[1042779600,5053.2250999999997],[1042866000,5053.2250999999997],[1042952400,5053.2250999999997],[1043038800,5053.2250999999997],[1043125200,5053.2250999999997],[1043211600,5053.2250999999997],[1043298000,5053.2250999999997],[1043384400,5053.2250999999997],[1043470800,5053.2250999999997],[1043557200,5053.2250999999997],[1043643600,5053.2250999999997],[1043730000,5053.2250999999997],[1043816400,5053.2250999999997],[1043902800,5053.2250999999997],[1043989200,5053.2250999999997],[1044075600,5053.2250999999997],[1044162000,5053.2250999999997],[1044248400,5053.2250999999997],[1044334800,5053.2250999999997],[1044421200,5053.2250999999997],[1044507600,5053.2250999999997],[1044594000,5053.2250999999997],[1044680400,5053.2250999999997],[1044766800,5053.2250999999997],[1044853200,5053.2250999999997],[1044939600,5053.2250999999997],[1045026000,5053.2250999999997],[1045112400,5053.2250999999997],[1045198800,5053.2250999999997],[1045285200,5053.2250999999997],[1045371600,5053.2250999999997],[1045458000,5053.2250999999997],[1045544400,5053.2250999999997],[1045630800,5053.2250999999997],[1045717200,5053.2250999999997],[1045803600,5053.2250999999997],[1045890000,5053.2250999999997],[1045976400,5053.2250999999997],[1046062800,5053.2250999999997],[1046149200,5053.2250999999997],[1046235600,5053.2250999999997],[1046322000,5053.2250999999997],[1046408400,5053.2250999999997],[1046494800,5053.2250999999997],[1046581200,5053.2250999999997],[1046667600,5053.2250999999997],[1046754000,5053.2250999999997],[1046840400,5053.2250999999997],[1046926800,5053.2250999999997],[1047013200,5053.2250999999997],[1047099600,5053.2250999999997],[1047186000,5053.2250999999997],[1047272400,5053.2250999999997],[1047358800,5053.2250999999997],[1047445200,5053.2250999999997],[1047531600,5053.2250999999997],[1047618000,5053.2250999999997],[1047704400,5053.2250999999997],[1047790800,5053.2250999999997],[1047877200,5053.2250999999997],[1047963600,5053.2250999999997],[1048050000,5053.2250999999997],[1048136400,5053.2250999999997],[1048222800,5053.2250999999997],[1048309200,5053.2250999999997],[1048395600,5053.2250999999997],[1048482000,5053.2250999999997],[1048568400,5053.2250999999997],[1048654800,5053.2250999999997],[1048741200,5053.2250999999997],[1048827600,5053.2250999999997],[1048914000,5053.2250999999997],[1049000400,5053.2250999999997],[1049086800,5053.2250999999997],[1049173200,5053.2250999999997],[1049259600,5053.2250999999997],[1049346000,5053.2250999999997],[1049432400,5053.2250999999997],[1049518800,5053.2250999999997],[1049605200,5053.2250999999997],[1049688000,5053.2250999999997],[1049774400,5053.2250999999997],[1049860800,5053.2250999999997],[1049947200,5053.2250999999997],[1050033600,5053.2250999999997],[1050120000,5053.2250999999997],[1050206400,5053.2250999999997],[1050292800,5053.2250999999997],[1050379200,5053.2250999999997],[1050465600,5053.2250999999997],[1050552000,5053.2250999999997],[1050638400,5053.2250999999997],[1050724800,5053.2250999999997],[1050811200,5053.2250999999997],[1050897600,5053.2250999999997],[1050984000,5053.2250999999997],[1051070400,5053.2250999999997],[1051156800,5053.2250999999997],[1051243200,5053.2250999999997],[1051329600,5053.2250999999997],[1051416000,5053.2250999999997],[1051502400,5053.2250999999997],[1051588800,5053.2250999999997],[1051675200,5053.2250999999997],[1051761600,5053.2250999999997],[1051848000,5053.2250999999997],[1051934400,5053.2250999999997],[1052020800,5053.2250999999997],[1052107200,5053.2250999999997],[1052193600,5053.2250999999997],[1052280000,5053.2250999999997],[1052366400,5053.2250999999997],[1052452800,5053.2250999999997],[1052539200,5053.2250999999997],[1052625600,5053.2250999999997],[1052712000,5053.2250999999997],[1052798400,5053.2250999999997],[1052884800,5053.2250999999997],[1052971200,5053.2250999999997],[1053057600,5053.2250999999997],[1053144000,5053.2250999999997],[1053230400,5053.2250999999997],[1053316800,5053.2250999999997],[1053403200,5053.2250999999997],[1053489600,5053.2250999999997],[1053576000,5053.2250999999997],[1053662400,5053.2250999999997],[1053748800,5053.2250999999997],[1053835200,5053.2250999999997],[1053921600,5053.2250999999997],[1054008000,5053.2250999999997],[1054094400,5053.2250999999997],[1054180800,5053.2250999999997],[1054267200,5053.2250999999997],[1054353600,5053.2250999999997],[1054440000,5053.2250999999997],[1054526400,5053.2250999999997],[1054612800,5053.2250999999997],[1054699200,5053.2250999999997],[1054785600,5053.2250999999997],[1054872000,5053.2250999999997],[1054958400,5053.2250999999997],[1055044800,5053.2250999999997],[1055131200,5053.2250999999997],[1055217600,5053.2250999999997],[1055304000,5053.2250999999997],[1055390400,5053.2250999999997],[1055476800,5053.2250999999997],[1055563200,5053.2250999999997],[1055649600,5053.2250999999997],[1055736000,5053.2250999999997],[1055822400,5053.2250999999997],[1055908800,5053.2250999999997],[1055995200,5053.2250999999997],[1056081600,5053.2250999999997],[1056168000,5053.2250999999997],[1056254400,5053.2250999999997],[1056340800,5053.2250999999997],[1056427200,5053.2250999999997],[1056513600,5053.2250999999997],[1056600000,5053.2250999999997],[1056686400,5053.2250999999997],[1056772800,5053.2250999999997],[1056859200,5053.2250999999997],[1056945600,5053.2250999999997],[1057032000,5053.2250999999997],[1057118400,5316.6306000000004],[1057204800,5316.6306000000004],[1057291200,5316.6306000000004],[1057377600,5316.6306000000004],[1057464000,5316.6306000000004],[1057550400,5316.6306000000004],[1057636800,5316.6306000000004],[1057723200,5316.6306000000004],[1057809600,5316.6306000000004],[1057896000,5316.6306000000004],[1057982400,5316.6306000000004],[1058068800,5316.6306000000004],[1058155200,5316.6306000000004],[1058241600,5316.6306000000004],[1058328000,5316.6306000000004],[1058414400,5316.6306000000004],[1058500800,5316.6306000000004],[1058587200,5316.6306000000004],[1058673600,5316.6306000000004],[1058760000,5316.6306000000004],[1058846400,5316.6306000000004],[1058932800,5316.6306000000004],[1059019200,5316.6306000000004],[1059105600,5316.6306000000004],[1059192000,5316.6306000000004],[1059278400,5316.6306000000004],[1059364800,5316.6306000000004],[1059451200,5316.6306000000004],[1059537600,5316.6306000000004],[1059624000,5316.6306000000004],[1059710400,5316.6306000000004],[1059796800,5316.6306000000004],[1059883200,5316.6306000000004],[1059969600,5316.6306000000004],[1060056000,5316.6306000000004],[1060142400,5316.6306000000004],[1060228800,5316.6306000000004],[1060315200,5316.6306000000004],[1060401600,5316.6306000000004],[1060488000,5316.6306000000004],[1060574400,5316.6306000000004],[1060660800,5316.6306000000004],[1060747200,5316.6306000000004],[1060833600,5316.6306000000004],[1060920000,5316.6306000000004],[1061006400,5316.6306000000004],[1061092800,5316.6306000000004],[1061179200,5316.6306000000004],[1061265600,5316.6306000000004],[1061352000,5316.6306000000004],[1061438400,5316.6306000000004],[1061524800,5316.6306000000004],[1061611200,5316.6306000000004],[1061697600,5316.6306000000004],[1061784000,5316.6306000000004],[1061870400,5316.6306000000004],[1061956800,5316.6306000000004],[1062043200,5316.6306000000004],[1062129600,5316.6306000000004],[1062216000,5316.6306000000004],[1062302400,5316.6306000000004],[1062388800,5316.6306000000004],[1062475200,5316.6306000000004],[1062561600,5316.6306000000004],[1062648000,5316.6306000000004],[1062734400,5316.6306000000004],[1062820800,5316.6306000000004],[1062907200,5316.6306000000004],[1062993600,5316.6306000000004],[1063080000,5316.6306000000004],[1063166400,5316.6306000000004],[1063252800,5316.6306000000004],[1063339200,5316.6306000000004],[1063425600,5316.6306000000004],[1063512000,5316.6306000000004],[1063598400,5316.6306000000004],[1063684800,5316.6306000000004],[1063771200,5316.6306000000004],[1063857600,5316.6306000000004],[1063944000,5316.6306000000004],[1064030400,5316.6306000000004],[1064116800,5316.6306000000004],[1064203200,5316.6306000000004],[1064289600,5316.6306000000004],[1064376000,5316.6306000000004],[1064462400,5316.6306000000004],[1064548800,5316.6306000000004],[1064635200,5316.6306000000004],[1064721600,5316.6306000000004],[1064808000,5316.6306000000004],[1064894400,5316.6306000000004],[1064980800,5316.6306000000004],[1065067200,5316.6306000000004],[1065153600,5316.6306000000004],[1065240000,5316.6306000000004],[1065326400,5316.6306000000004],[1065412800,5316.6306000000004],[1065499200,5316.6306000000004],[1065585600,5316.6306000000004],[1065672000,5316.6306000000004],[1065758400,5316.6306000000004],[1065844800,5316.6306000000004],[1065931200,5316.6306000000004],[1066017600,5316.6306000000004],[1066104000,5316.6306000000004],[1066190400,5316.6306000000004],[1066276800,5316.6306000000004],[1066363200,5316.6306000000004],[1066449600,5316.6306000000004],[1066536000,5316.6306000000004],[1066622400,5316.6306000000004],[1066708800,5316.6306000000004],[1066795200,5316.6306000000004],[1066881600,5316.6306000000004],[1066968000,5316.6306000000004],[1067054400,5316.6306000000004],[1067140800,5316.6306000000004],[1067230800,5316.6306000000004],[1067317200,5316.6306000000004],[1067403600,5316.6306000000004],[1067490000,5316.6306000000004],[1067576400,5316.6306000000004],[1067662800,5316.6306000000004],[1067749200,5316.6306000000004],[1067835600,5316.6306000000004],[1067922000,5316.6306000000004],[1068008400,5316.6306000000004],[1068094800,5316.6306000000004],[1068181200,5316.6306000000004],[1068267600,5316.6306000000004],[1068354000,5316.6306000000004],[1068440400,5316.6306000000004],[1068526800,5316.6306000000004],[1068613200,5316.6306000000004],[1068699600,5316.6306000000004],[1068786000,5316.6306000000004],[1068872400,5316.6306000000004],[1068958800,5316.6306000000004],[1069045200,5316.6306000000004],[1069131600,5316.6306000000004],[1069218000,5316.6306000000004],[1069304400,5316.6306000000004],[1069390800,5316.6306000000004],[1069477200,5316.6306000000004],[1069563600,5316.6306000000004],[1069650000,5316.6306000000004],[1069736400,5316.6306000000004],[1069822800,5316.6306000000004],[1069909200,5316.6306000000004],[1069995600,5316.6306000000004],[1070082000,5316.6306000000004],[1070168400,5316.6306000000004],[1070254800,5316.6306000000004],[1070341200,5316.6306000000004],[1070427600,5316.6306000000004],[1070514000,5316.6306000000004],[1070600400,5316.6306000000004],[1070686800,5316.6306000000004],[1070773200,5316.6306000000004],[1070859600,5316.6306000000004],[1070946000,5316.6306000000004],[1071032400,5316.6306000000004],[1071118800,5316.6306000000004],[1071205200,5316.6306000000004],[1071291600,5316.6306000000004],[1071378000,5316.6306000000004],[1071464400,5316.6306000000004],[1071550800,5316.6306000000004],[1071637200,5316.6306000000004],[1071723600,5316.6306000000004],[1071810000,5316.6306000000004],[1071896400,5316.6306000000004],[1071982800,5316.6306000000004],[1072069200,5316.6306000000004],[1072155600,5316.6306000000004],[1072242000,5316.6306000000004],[1072328400,5316.6306000000004],[1072414800,5316.6306000000004],[1072501200,5316.6306000000004],[1072587600,5316.6306000000004],[1072674000,5316.6306000000004],[1072760400,5316.6306000000004],[1072846800,5316.6306000000004],[1072933200,5316.6306000000004],[1073019600,5316.6306000000004],[1073106000,5316.6306000000004],[1073192400,5316.6306000000004],[1073278800,5316.6306000000004],[1073365200,5316.6306000000004],[1073451600,5316.6306000000004],[1073538000,5316.6306000000004],[1073624400,5316.6306000000004],[1073710800,5316.6306000000004],[1073797200,5316.6306000000004],[1073883600,5316.6306000000004],[1073970000,5316.6306000000004],[1074056400,5316.6306000000004],[1074142800,5316.6306000000004],[1074229200,5316.6306000000004],[1074315600,5316.6306000000004],[1074402000,5316.6306000000004],[1074488400,5316.6306000000004],[1074574800,5316.6306000000004],[1074661200,5316.6306000000004],[1074747600,5316.6306000000004],[1074834000,5316.6306000000004],[1074920400,5316.6306000000004],[1075006800,5316.6306000000004],[1075093200,5316.6306000000004],[1075179600,5316.6306000000004],[1075266000,5316.6306000000004],[1075352400,5316.6306000000004],[1075438800,5316.6306000000004],[1075525200,5316.6306000000004],[1075611600,5316.6306000000004],[1075698000,5316.6306000000004],[1075784400,5316.6306000000004],[1075870800,5316.6306000000004],[1075957200,5316.6306000000004],[1076043600,5316.6306000000004],[1076130000,5316.6306000000004],[1076216400,5316.6306000000004],[1076302800,5316.6306000000004],[1076389200,5316.6306000000004],[1076475600,5316.6306000000004],[1076562000,5316.6306000000004],[1076648400,5316.6306000000004],[1076734800,5316.6306000000004],[1076821200,5316.6306000000004],[1076907600,5316.6306000000004],[1076994000,5316.6306000000004],[1077080400,5316.6306000000004],[1077166800,5316.6306000000004],[1077253200,5316.6306000000004],[1077339600,5316.6306000000004],[1077426000,5316.6306000000004],[1077512400,5316.6306000000004],[1077598800,5316.6306000000004],[1077685200,5316.6306000000004],[1077771600,5316.6306000000004],[1077858000,5316.6306000000004],[1077944400,5316.6306000000004],[1078030800,5316.6306000000004],[1078117200,5316.6306000000004],[1078203600,5316.6306000000004],[1078290000,5316.6306000000004],[1078376400,5316.6306000000004],[1078462800,5316.6306000000004],[1078549200,5316.6306000000004],[1078635600,5316.6306000000004],[1078722000,5316.6306000000004],[1078808400,5316.6306000000004],[1078894800,5316.6306000000004],[1078981200,5316.6306000000004],[1079067600,5316.6306000000004],[1079154000,5316.6306000000004],[1079240400,5316.6306000000004],[1079326800,5316.6306000000004],[1079413200,5316.6306000000004],[1079499600,5316.6306000000004],[1079586000,5316.6306000000004],[1079672400,5316.6306000000004],[1079758800,5316.6306000000004],[1079845200,5316.6306000000004],[1079931600,5316.6306000000004],[1080018000,5316.6306000000004],[1080104400,5316.6306000000004],[1080190800,5316.6306000000004],[1080277200,5316.6306000000004],[1080363600,5316.6306000000004],[1080450000,5316.6306000000004],[1080536400,5316.6306000000004],[1080622800,5316.6306000000004],[1080709200,5316.6306000000004],[1080795600,5316.6306000000004],[1080882000,5316.6306000000004],[1080968400,5316.6306000000004],[1081054800,5316.6306000000004],[1081137600,5316.6306000000004],[1081224000,5316.6306000000004],[1081310400,5316.6306000000004],[1081396800,5316.6306000000004],[1081483200,5316.6306000000004],[1081569600,5316.6306000000004],[1081656000,5316.6306000000004],[1081742400,5316.6306000000004],[1081828800,5316.6306000000004],[1081915200,5316.6306000000004],[1082001600,5316.6306000000004],[1082088000,5316.6306000000004],[1082174400,5316.6306000000004],[1082260800,5316.6306000000004],[1082347200,5316.6306000000004],[1082433600,5316.6306000000004],[1082520000,5316.6306000000004],[1082606400,5316.6306000000004],[1082692800,5316.6306000000004],[1082779200,5316.6306000000004],[1082865600,5316.6306000000004],[1082952000,5316.6306000000004],[1083038400,5316.6306000000004],[1083124800,5316.6306000000004],[1083211200,5316.6306000000004],[1083297600,5316.6306000000004],[1083384000,5316.6306000000004],[1083470400,5316.6306000000004],[1083556800,5316.6306000000004],[1083643200,5316.6306000000004],[1083729600,5316.6306000000004],[1083816000,5316.6306000000004],[1083902400,5316.6306000000004],[1083988800,5316.6306000000004],[1084075200,5316.6306000000004],[1084161600,5316.6306000000004],[1084248000,5316.6306000000004],[1084334400,5316.6306000000004],[1084420800,5316.6306000000004],[1084507200,5316.6306000000004],[1084593600,5316.6306000000004],[1084680000,5316.6306000000004],[1084766400,5316.6306000000004],[1084852800,5316.6306000000004],[1084939200,5316.6306000000004],[1085025600,5316.6306000000004],[1085112000,5316.6306000000004],[1085198400,5316.6306000000004],[1085284800,5316.6306000000004],[1085371200,5316.6306000000004],[1085457600,5316.6306000000004],[1085544000,5316.6306000000004],[1085630400,5316.6306000000004],[1085716800,5316.6306000000004],[1085803200,5316.6306000000004],[1085889600,5316.6306000000004],[1085976000,5316.6306000000004],[1086062400,5316.6306000000004],[1086148800,5316.6306000000004],[1086235200,5316.6306000000004],[1086321600,5316.6306000000004],[1086408000,5316.6306000000004],[1086494400,5316.6306000000004],[1086580800,5316.6306000000004],[1086667200,5316.6306000000004],[1086753600,5316.6306000000004],[1086840000,5316.6306000000004],[1086926400,5316.6306000000004],[1087012800,5316.6306000000004],[1087099200,5316.6306000000004],[1087185600,5316.6306000000004],[1087272000,5316.6306000000004],[1087358400,5316.6306000000004],[1087444800,5316.6306000000004],[1087531200,5316.6306000000004],[1087617600,5316.6306000000004],[1087704000,5316.6306000000004],[1087790400,5316.6306000000004],[1087876800,5316.6306000000004],[1087963200,5316.6306000000004],[1088049600,5316.6306000000004],[1088136000,5316.6306000000004],[1088222400,5316.6306000000004],[1088308800,5316.6306000000004],[1088395200,5316.6306000000004],[1088481600,5316.6306000000004],[1088568000,5316.6306000000004],[1088654400,5316.6306000000004],[1088740800,5663.9040000000005],[1088827200,5663.9040000000005],[1088913600,5663.9040000000005],[1089000000,5663.9040000000005],[1089086400,5663.9040000000005],[1089172800,5663.9040000000005],[1089259200,5663.9040000000005],[1089345600,5663.9040000000005],[1089432000,5663.9040000000005],[1089518400,5663.9040000000005],[1089604800,5663.9040000000005],[1089691200,5663.9040000000005],[1089777600,5663.9040000000005],[1089864000,5663.9040000000005],[1089950400,5663.9040000000005],[1090036800,5663.9040000000005],[1090123200,5663.9040000000005],[1090209600,5663.9040000000005],[1090296000,5663.9040000000005],[1090382400,5663.9040000000005],[1090468800,5663.9040000000005],[1090555200,5663.9040000000005],[1090641600,5663.9040000000005],[1090728000,5663.9040000000005],[1090814400,5663.9040000000005],[1090900800,5663.9040000000005],[1090987200,5663.9040000000005],[1091073600,5663.9040000000005],[1091160000,5663.9040000000005],[1091246400,5663.9040000000005],[1091332800,5663.9040000000005],[1091419200,5663.9040000000005],[1091505600,5663.9040000000005],[1091592000,5663.9040000000005],[1091678400,5663.9040000000005],[1091764800,5663.9040000000005],[1091851200,5663.9040000000005],[1091937600,5663.9040000000005],[1092024000,5663.9040000000005],[1092110400,5663.9040000000005],[1092196800,5663.9040000000005],[1092283200,5663.9040000000005],[1092369600,5663.9040000000005],[1092456000,5663.9040000000005],[1092542400,5663.9040000000005],[1092628800,5663.9040000000005],[1092715200,5663.9040000000005],[1092801600,5663.9040000000005],[1092888000,5663.9040000000005],[1092974400,5663.9040000000005],[1093060800,5663.9040000000005],[1093147200,5663.9040000000005],[1093233600,5663.9040000000005],[1093320000,5663.9040000000005],[1093406400,5663.9040000000005],[1093492800,5663.9040000000005],[1093579200,5663.9040000000005],[1093665600,5663.9040000000005],[1093752000,5663.9040000000005],[1093838400,5663.9040000000005],[1093924800,5663.9040000000005],[1094011200,5663.9040000000005],[1094097600,5663.9040000000005],[1094184000,5663.9040000000005],[1094270400,5663.9040000000005],[1094356800,5663.9040000000005],[1094443200,5663.9040000000005],[1094529600,5663.9040000000005],[1094616000,5663.9040000000005],[1094702400,5663.9040000000005],[1094788800,5663.9040000000005],[1094875200,5663.9040000000005],[1094961600,5663.9040000000005],[1095048000,5663.9040000000005],[1095134400,5663.9040000000005],[1095220800,5663.9040000000005],[1095307200,5663.9040000000005],[1095393600,5663.9040000000005],[1095480000,5663.9040000000005],[1095566400,5663.9040000000005],[1095652800,5663.9040000000005],[1095739200,5663.9040000000005],[1095825600,5663.9040000000005],[1095912000,5663.9040000000005],[1095998400,5663.9040000000005],[1096084800,5663.9040000000005],[1096171200,5663.9040000000005],[1096257600,5663.9040000000005],[1096344000,5663.9040000000005],[1096430400,5663.9040000000005],[1096516800,5663.9040000000005],[1096603200,5663.9040000000005],[1096689600,5663.9040000000005],[1096776000,5663.9040000000005],[1096862400,5663.9040000000005],[1096948800,5663.9040000000005],[1097035200,5663.9040000000005],[1097121600,5663.9040000000005],[1097208000,5663.9040000000005],[1097294400,5663.9040000000005],[1097380800,5663.9040000000005],[1097467200,5663.9040000000005],[1097553600,5663.9040000000005],[1097640000,5663.9040000000005],[1097726400,5663.9040000000005],[1097812800,5663.9040000000005],[1097899200,5663.9040000000005],[1097985600,5663.9040000000005],[1098072000,5663.9040000000005],[1098158400,5663.9040000000005],[1098244800,5663.9040000000005],[1098331200,5663.9040000000005],[1098417600,5663.9040000000005],[1098504000,5663.9040000000005],[1098590400,5663.9040000000005],[1098676800,5663.9040000000005],[1098763200,5663.9040000000005],[1098849600,5663.9040000000005],[1098936000,5663.9040000000005],[1099022400,5663.9040000000005],[1099108800,5663.9040000000005],[1099195200,5663.9040000000005],[1099285200,5663.9040000000005],[1099371600,5663.9040000000005],[1099458000,5663.9040000000005],[1099544400,5663.9040000000005],[1099630800,5663.9040000000005],[1099717200,5663.9040000000005],[1099803600,5663.9040000000005],[1099890000,5663.9040000000005],[1099976400,5663.9040000000005],[1100062800,5663.9040000000005],[1100149200,5663.9040000000005],[1100235600,5663.9040000000005],[1100322000,5663.9040000000005],[1100408400,5663.9040000000005],[1100494800,5663.9040000000005],[1100581200,5663.9040000000005],[1100667600,5663.9040000000005],[1100754000,5663.9040000000005],[1100840400,5663.9040000000005],[1100926800,5663.9040000000005],[1101013200,5663.9040000000005],[1101099600,5663.9040000000005],[1101186000,5663.9040000000005],[1101272400,5663.9040000000005],[1101358800,5663.9040000000005],[1101445200,5663.9040000000005],[1101531600,5663.9040000000005],[1101618000,5663.9040000000005],[1101704400,5663.9040000000005],[1101790800,5663.9040000000005],[1101877200,5663.9040000000005],[1101963600,5663.9040000000005],[1102050000,5663.9040000000005],[1102136400,5663.9040000000005],[1102222800,5663.9040000000005],[1102309200,5663.9040000000005],[1102395600,5663.9040000000005],[1102482000,5663.9040000000005],[1102568400,5663.9040000000005],[1102654800,5663.9040000000005],[1102741200,5663.9040000000005],[1102827600,5663.9040000000005],[1102914000,5663.9040000000005],[1103000400,5663.9040000000005],[1103086800,5663.9040000000005],[1103173200,5663.9040000000005],[1103259600,5663.9040000000005],[1103346000,5663.9040000000005],[1103432400,5663.9040000000005],[1103518800,5663.9040000000005],[1103605200,5663.9040000000005],[1103691600,5663.9040000000005],[1103778000,5663.9040000000005],[1103864400,5663.9040000000005],[1103950800,5663.9040000000005],[1104037200,5663.9040000000005],[1104123600,5663.9040000000005],[1104210000,5663.9040000000005],[1104296400,5663.9040000000005],[1104382800,5663.9040000000005],[1104469200,5663.9040000000005],[1104555600,5663.9040000000005],[1104642000,5663.9040000000005],[1104728400,5663.9040000000005],[1104814800,5663.9040000000005],[1104901200,5663.9040000000005],[1104987600,5663.9040000000005],[1105074000,5663.9040000000005],[1105160400,5663.9040000000005],[1105246800,5663.9040000000005],[1105333200,5663.9040000000005],[1105419600,5663.9040000000005],[1105506000,5663.9040000000005],[1105592400,5663.9040000000005],[1105678800,5663.9040000000005],[1105765200,5663.9040000000005],[1105851600,5663.9040000000005],[1105938000,5663.9040000000005],[1106024400,5663.9040000000005],[1106110800,5663.9040000000005],[1106197200,5663.9040000000005],[1106283600,5663.9040000000005],[1106370000,5663.9040000000005],[1106456400,5663.9040000000005],[1106542800,5663.9040000000005],[1106629200,5663.9040000000005],[1106715600,5663.9040000000005],[1106802000,5663.9040000000005],[1106888400,5663.9040000000005],[1106974800,5663.9040000000005],[1107061200,5663.9040000000005],[1107147600,5663.9040000000005],[1107234000,5663.9040000000005],[1107320400,5663.9040000000005],[1107406800,5663.9040000000005],[1107493200,5663.9040000000005],[1107579600,5663.9040000000005],[1107666000,5663.9040000000005],[1107752400,5663.9040000000005],[1107838800,5663.9040000000005],[1107925200,5663.9040000000005],[1108011600,5663.9040000000005],[1108098000,5663.9040000000005],[1108184400,5663.9040000000005],[1108270800,5663.9040000000005],[1108357200,5663.9040000000005],[1108443600,5663.9040000000005],[1108530000,5663.9040000000005],[1108616400,5663.9040000000005],[1108702800,5663.9040000000005],[1108789200,5663.9040000000005],[1108875600,5663.9040000000005],[1108962000,5663.9040000000005],[1109048400,5663.9040000000005],[1109134800,5663.9040000000005],[1109221200,5663.9040000000005],[1109307600,5663.9040000000005],[1109394000,5663.9040000000005],[1109480400,5663.9040000000005],[1109566800,5663.9040000000005],[1109653200,5663.9040000000005],[1109739600,5663.9040000000005],[1109826000,5663.9040000000005],[1109912400,5663.9040000000005],[1109998800,5663.9040000000005],[1110085200,5663.9040000000005],[1110171600,5663.9040000000005],[1110258000,5663.9040000000005],[1110344400,5663.9040000000005],[1110430800,5663.9040000000005],[1110517200,5663.9040000000005],[1110603600,5663.9040000000005],[1110690000,5663.9040000000005],[1110776400,5663.9040000000005],[1110862800,5663.9040000000005],[1110949200,5663.9040000000005],[1111035600,5663.9040000000005],[1111122000,5663.9040000000005],[1111208400,5663.9040000000005],[1111294800,5663.9040000000005],[1111381200,5663.9040000000005],[1111467600,5663.9040000000005],[1111554000,5663.9040000000005],[1111640400,5663.9040000000005],[1111726800,5663.9040000000005],[1111813200,5663.9040000000005],[1111899600,5663.9040000000005],[1111986000,5663.9040000000005],[1112072400,5663.9040000000005],[1112158800,5663.9040000000005],[1112245200,5663.9040000000005],[1112331600,5663.9040000000005],[1112418000,5663.9040000000005],[1112504400,5663.9040000000005],[1112587200,5663.9040000000005],[1112673600,5663.9040000000005],[1112760000,5663.9040000000005],[1112846400,5663.9040000000005],[1112932800,5663.9040000000005],[1113019200,5663.9040000000005],[1113105600,5663.9040000000005],[1113192000,5663.9040000000005],[1113278400,5663.9040000000005],[1113364800,5663.9040000000005],[1113451200,5663.9040000000005],[1113537600,5663.9040000000005],[1113624000,5663.9040000000005],[1113710400,5663.9040000000005],[1113796800,5663.9040000000005],[1113883200,5663.9040000000005],[1113969600,5663.9040000000005],[1114056000,5663.9040000000005],[1114142400,5663.9040000000005],[1114228800,5663.9040000000005],[1114315200,5663.9040000000005],[1114401600,5663.9040000000005],[1114488000,5663.9040000000005],[1114574400,5663.9040000000005],[1114660800,5663.9040000000005],[1114747200,5663.9040000000005],[1114833600,5663.9040000000005],[1114920000,5663.9040000000005],[1115006400,5663.9040000000005],[1115092800,5663.9040000000005],[1115179200,5663.9040000000005],[1115265600,5663.9040000000005],[1115352000,5663.9040000000005],[1115438400,5663.9040000000005],[1115524800,5663.9040000000005],[1115611200,5663.9040000000005],[1115697600,5663.9040000000005],[1115784000,5663.9040000000005],[1115870400,5663.9040000000005],[1115956800,5663.9040000000005],[1116043200,5663.9040000000005],[1116129600,5663.9040000000005],[1116216000,5663.9040000000005],[1116302400,5663.9040000000005],[1116388800,5663.9040000000005],[1116475200,5663.9040000000005],[1116561600,5663.9040000000005],[1116648000,5663.9040000000005],[1116734400,5663.9040000000005],[1116820800,5663.9040000000005],[1116907200,5663.9040000000005],[1116993600,5663.9040000000005],[1117080000,5663.9040000000005],[1117166400,5663.9040000000005],[1117252800,5663.9040000000005],[1117339200,5663.9040000000005],[1117425600,5663.9040000000005],[1117512000,5663.9040000000005],[1117598400,5663.9040000000005],[1117684800,5663.9040000000005],[1117771200,5663.9040000000005],[1117857600,5663.9040000000005],[1117944000,5663.9040000000005],[1118030400,5663.9040000000005],[1118116800,5663.9040000000005],[1118203200,5663.9040000000005],[1118289600,5663.9040000000005],[1118376000,5663.9040000000005],[1118462400,5663.9040000000005],[1118548800,5663.9040000000005],[1118635200,5663.9040000000005],[1118721600,5663.9040000000005],[1118808000,5663.9040000000005],[1118894400,5663.9040000000005],[1118980800,5663.9040000000005],[1119067200,5663.9040000000005],[1119153600,5663.9040000000005],[1119240000,5663.9040000000005],[1119326400,5663.9040000000005],[1119412800,5663.9040000000005],[1119499200,5663.9040000000005],[1119585600,5663.9040000000005],[1119672000,5663.9040000000005],[1119758400,5663.9040000000005],[1119844800,5663.9040000000005],[1119931200,5663.9040000000005],[1120017600,5663.9040000000005],[1120104000,5663.9040000000005],[1120190400,5663.9040000000005],[1120276800,5938.6265999999996],[1120363200,5938.6265999999996],[1120449600,5938.6265999999996],[1120536000,5938.6265999999996],[1120622400,5938.6265999999996],[1120708800,5938.6265999999996],[1120795200,5938.6265999999996],[1120881600,5938.6265999999996],[1120968000,5938.6265999999996],[1121054400,5938.6265999999996],[1121140800,5938.6265999999996],[1121227200,5938.6265999999996],[1121313600,5938.6265999999996],[1121400000,5938.6265999999996],[1121486400,5938.6265999999996],[1121572800,5938.6265999999996],[1121659200,5938.6265999999996],[1121745600,5938.6265999999996],[1121832000,5938.6265999999996],[1121918400,5938.6265999999996],[1122004800,5938.6265999999996],[1122091200,5938.6265999999996],[1122177600,5938.6265999999996],[1122264000,5938.6265999999996],[1122350400,5938.6265999999996],[1122436800,5938.6265999999996],[1122523200,5938.6265999999996],[1122609600,5938.6265999999996],[1122696000,5938.6265999999996],[1122782400,5938.6265999999996],[1122868800,5938.6265999999996],[1122955200,5938.6265999999996],[1123041600,5938.6265999999996],[1123128000,5938.6265999999996],[1123214400,5938.6265999999996],[1123300800,5938.6265999999996],[1123387200,5938.6265999999996],[1123473600,5938.6265999999996],[1123560000,5938.6265999999996],[1123646400,5938.6265999999996],[1123732800,5938.6265999999996],[1123819200,5938.6265999999996],[1123905600,5938.6265999999996],[1123992000,5938.6265999999996],[1124078400,5938.6265999999996],[1124164800,5938.6265999999996],[1124251200,5938.6265999999996],[1124337600,5938.6265999999996],[1124424000,5938.6265999999996],[1124510400,5938.6265999999996],[1124596800,5938.6265999999996],[1124683200,5938.6265999999996],[1124769600,5938.6265999999996],[1124856000,5938.6265999999996],[1124942400,5938.6265999999996],[1125028800,5938.6265999999996],[1125115200,5938.6265999999996],[1125201600,5938.6265999999996],[1125288000,5938.6265999999996],[1125374400,5938.6265999999996],[1125460800,5938.6265999999996],[1125547200,5938.6265999999996],[1125633600,5938.6265999999996],[1125720000,5938.6265999999996],[1125806400,5938.6265999999996],[1125892800,5938.6265999999996],[1125979200,5938.6265999999996],[1126065600,5938.6265999999996],[1126152000,5938.6265999999996],[1126238400,5938.6265999999996],[1126324800,5938.6265999999996],[1126411200,5938.6265999999996],[1126497600,5938.6265999999996],[1126584000,5938.6265999999996],[1126670400,5938.6265999999996],[1126756800,5938.6265999999996],[1126843200,5938.6265999999996],[1126929600,5938.6265999999996],[1127016000,5938.6265999999996],[1127102400,5938.6265999999996],[1127188800,5938.6265999999996],[1127275200,5938.6265999999996],[1127361600,5938.6265999999996],[1127448000,5938.6265999999996],[1127534400,5938.6265999999996],[1127620800,5938.6265999999996],[1127707200,5938.6265999999996],[1127793600,5938.6265999999996],[1127880000,5938.6265999999996],[1127966400,5938.6265999999996],[1128052800,5938.6265999999996],[1128139200,5938.6265999999996],[1128225600,5938.6265999999996],[1128312000,5938.6265999999996],[1128398400,5938.6265999999996],[1128484800,5938.6265999999996],[1128571200,5938.6265999999996],[1128657600,5938.6265999999996],[1128744000,5938.6265999999996],[1128830400,5938.6265999999996],[1128916800,5938.6265999999996],[1129003200,5938.6265999999996],[1129089600,5938.6265999999996],[1129176000,5938.6265999999996],[1129262400,5938.6265999999996],[1129348800,5938.6265999999996],[1129435200,5938.6265999999996],[1129521600,5938.6265999999996],[1129608000,5938.6265999999996],[1129694400,5938.6265999999996],[1129780800,5938.6265999999996],[1129867200,5938.6265999999996],[1129953600,5938.6265999999996],[1130040000,5938.6265999999996],[1130126400,5938.6265999999996],[1130212800,5938.6265999999996],[1130299200,5938.6265999999996],[1130385600,5938.6265999999996],[1130472000,5938.6265999999996],[1130558400,5938.6265999999996],[1130644800,5938.6265999999996],[1130734800,5938.6265999999996],[1130821200,5938.6265999999996],[1130907600,5938.6265999999996],[1130994000,5938.6265999999996],[1131080400,5938.6265999999996],[1131166800,5938.6265999999996],[1131253200,5938.6265999999996],[1131339600,5938.6265999999996],[1131426000,5938.6265999999996],[1131512400,5938.6265999999996],[1131598800,5938.6265999999996],[1131685200,5938.6265999999996],[1131771600,5938.6265999999996],[1131858000,5938.6265999999996],[1131944400,5938.6265999999996],[1132030800,5938.6265999999996],[1132117200,5938.6265999999996],[1132203600,5938.6265999999996],[1132290000,5938.6265999999996],[1132376400,5938.6265999999996],[1132462800,5938.6265999999996],[1132549200,5938.6265999999996],[1132635600,5938.6265999999996],[1132722000,5938.6265999999996],[1132808400,5938.6265999999996],[1132894800,5938.6265999999996],[1132981200,5938.6265999999996],[1133067600,5938.6265999999996],[1133154000,5938.6265999999996],[1133240400,5938.6265999999996],[1133326800,5938.6265999999996],[1133413200,5938.6265999999996],[1133499600,5938.6265999999996],[1133586000,5938.6265999999996],[1133672400,5938.6265999999996],[1133758800,5938.6265999999996],[1133845200,5938.6265999999996],[1133931600,5938.6265999999996],[1134018000,5938.6265999999996],[1134104400,5938.6265999999996],[1134190800,5938.6265999999996],[1134277200,5938.6265999999996],[1134363600,5938.6265999999996],[1134450000,5938.6265999999996],[1134536400,5938.6265999999996],[1134622800,5938.6265999999996],[1134709200,5938.6265999999996],[1134795600,5938.6265999999996],[1134882000,5938.6265999999996],[1134968400,5938.6265999999996],[1135054800,5938.6265999999996],[1135141200,5938.6265999999996],[1135227600,5938.6265999999996],[1135314000,5938.6265999999996],[1135400400,5938.6265999999996],[1135486800,5938.6265999999996],[1135573200,5938.6265999999996],[1135659600,5938.6265999999996],[1135746000,5938.6265999999996],[1135832400,5938.6265999999996],[1135918800,5938.6265999999996],[1136005200,5938.6265999999996],[1136091600,5938.6265999999996],[1136178000,5938.6265999999996],[1136264400,5938.6265999999996],[1136350800,5938.6265999999996],[1136437200,5938.6265999999996],[1136523600,5938.6265999999996],[1136610000,5938.6265999999996],[1136696400,5938.6265999999996],[1136782800,5938.6265999999996],[1136869200,5938.6265999999996],[1136955600,5938.6265999999996],[1137042000,5938.6265999999996],[1137128400,5938.6265999999996],[1137214800,5938.6265999999996],[1137301200,5938.6265999999996],[1137387600,5938.6265999999996],[1137474000,5938.6265999999996],[1137560400,5938.6265999999996],[1137646800,5938.6265999999996],[1137733200,5938.6265999999996],[1137819600,5938.6265999999996],[1137906000,5938.6265999999996],[1137992400,5938.6265999999996],[1138078800,5938.6265999999996],[1138165200,5938.6265999999996],[1138251600,5938.6265999999996],[1138338000,5938.6265999999996],[1138424400,5938.6265999999996],[1138510800,5938.6265999999996],[1138597200,5938.6265999999996],[1138683600,5938.6265999999996],[1138770000,5938.6265999999996],[1138856400,5938.6265999999996],[1138942800,5938.6265999999996],[1139029200,5938.6265999999996],[1139115600,5938.6265999999996],[1139202000,5938.6265999999996],[1139288400,5938.6265999999996],[1139374800,5938.6265999999996],[1139461200,5938.6265999999996],[1139547600,5938.6265999999996],[1139634000,5938.6265999999996],[1139720400,5938.6265999999996],[1139806800,5938.6265999999996],[1139893200,5938.6265999999996],[1139979600,5938.6265999999996],[1140066000,5938.6265999999996],[1140152400,5938.6265999999996],[1140238800,5938.6265999999996],[1140325200,5938.6265999999996],[1140411600,5938.6265999999996],[1140498000,5938.6265999999996],[1140584400,5938.6265999999996],[1140670800,5938.6265999999996],[1140757200,5938.6265999999996],[1140843600,5938.6265999999996],[1140930000,5938.6265999999996],[1141016400,5938.6265999999996],[1141102800,5938.6265999999996],[1141189200,5938.6265999999996],[1141275600,5938.6265999999996],[1141362000,5938.6265999999996],[1141448400,5938.6265999999996],[1141534800,5938.6265999999996],[1141621200,5938.6265999999996],[1141707600,5938.6265999999996],[1141794000,5938.6265999999996],[1141880400,5938.6265999999996],[1141966800,5938.6265999999996],[1142053200,5938.6265999999996],[1142139600,5938.6265999999996],[1142226000,5938.6265999999996],[1142312400,5938.6265999999996],[1142398800,5938.6265999999996],[1142485200,5938.6265999999996],[1142571600,5938.6265999999996],[1142658000,5938.6265999999996],[1142744400,5938.6265999999996],[1142830800,5938.6265999999996],[1142917200,5938.6265999999996],[1143003600,5938.6265999999996],[1143090000,5938.6265999999996],[1143176400,5938.6265999999996],[1143262800,5938.6265999999996],[1143349200,5938.6265999999996],[1143435600,5938.6265999999996],[1143522000,5938.6265999999996],[1143608400,5938.6265999999996],[1143694800,5938.6265999999996],[1143781200,5938.6265999999996],[1143867600,5938.6265999999996],[1143954000,5938.6265999999996],[1144036800,5938.6265999999996],[1144123200,5938.6265999999996],[1144209600,5938.6265999999996],[1144296000,5938.6265999999996],[1144382400,5938.6265999999996],[1144468800,5938.6265999999996],[1144555200,5938.6265999999996],[1144641600,5938.6265999999996],[1144728000,5938.6265999999996],[1144814400,5938.6265999999996],[1144900800,5938.6265999999996],[1144987200,5938.6265999999996],[1145073600,5938.6265999999996],[1145160000,5938.6265999999996],[1145246400,5938.6265999999996],[1145332800,5938.6265999999996],[1145419200,5938.6265999999996],[1145505600,5938.6265999999996],[1145592000,5938.6265999999996],[1145678400,5938.6265999999996],[1145764800,5938.6265999999996],[1145851200,5938.6265999999996],[1145937600,5938.6265999999996],[1146024000,5938.6265999999996],[1146110400,5938.6265999999996],[1146196800,5938.6265999999996],[1146283200,5938.6265999999996],[1146369600,5938.6265999999996],[1146456000,5938.6265999999996],[1146542400,5938.6265999999996],[1146628800,5938.6265999999996],[1146715200,5938.6265999999996],[1146801600,5938.6265999999996],[1146888000,5938.6265999999996],[1146974400,5938.6265999999996],[1147060800,5938.6265999999996],[1147147200,5938.6265999999996],[1147233600,5938.6265999999996],[1147320000,5938.6265999999996],[1147406400,5938.6265999999996],[1147492800,5938.6265999999996],[1147579200,5938.6265999999996],[1147665600,5938.6265999999996],[1147752000,5938.6265999999996],[1147838400,5938.6265999999996],[1147924800,5938.6265999999996],[1148011200,5938.6265999999996],[1148097600,5938.6265999999996],[1148184000,5938.6265999999996],[1148270400,5938.6265999999996],[1148356800,5938.6265999999996],[1148443200,5938.6265999999996],[1148529600,5938.6265999999996],[1148616000,5938.6265999999996],[1148702400,5938.6265999999996],[1148788800,5938.6265999999996],[1148875200,5938.6265999999996],[1148961600,5938.6265999999996],[1149048000,5938.6265999999996],[1149134400,5938.6265999999996],[1149220800,5938.6265999999996],[1149307200,5938.6265999999996],[1149393600,5938.6265999999996],[1149480000,5938.6265999999996],[1149566400,5938.6265999999996],[1149652800,5938.6265999999996],[1149739200,5938.6265999999996],[1149825600,5938.6265999999996],[1149912000,5938.6265999999996],[1149998400,5938.6265999999996],[1150084800,5938.6265999999996],[1150171200,5938.6265999999996],[1150257600,5938.6265999999996],[1150344000,5938.6265999999996],[1150430400,5938.6265999999996],[1150516800,5938.6265999999996],[1150603200,5938.6265999999996],[1150689600,5938.6265999999996],[1150776000,5938.6265999999996],[1150862400,5938.6265999999996],[1150948800,5938.6265999999996],[1151035200,5938.6265999999996],[1151121600,5938.6265999999996],[1151208000,5938.6265999999996],[1151294400,5938.6265999999996],[1151380800,5938.6265999999996],[1151467200,5938.6265999999996],[1151553600,5938.6265999999996],[1151640000,5938.6265999999996],[1151726400,5938.6265999999996],[1151812800,5938.6265999999996],[1151899200,5938.6265999999996],[1151985600,6793.6136999999999],[1152072000,6793.6136999999999],[1152158400,6793.6136999999999],[1152244800,6793.6136999999999],[1152331200,6793.6136999999999],[1152417600,6793.6136999999999],[1152504000,6793.6136999999999],[1152590400,6793.6136999999999],[1152676800,6793.6136999999999],[1152763200,6793.6136999999999],[1152849600,6793.6136999999999],[1152936000,6793.6136999999999],[1153022400,6793.6136999999999],[1153108800,6793.6136999999999],[1153195200,6793.6136999999999],[1153281600,6793.6136999999999],[1153368000,6793.6136999999999],[1153454400,6793.6136999999999],[1153540800,6793.6136999999999],[1153627200,6793.6136999999999],[1153713600,6793.6136999999999],[1153800000,6793.6136999999999],[1153886400,6793.6136999999999],[1153972800,6793.6136999999999],[1154059200,6793.6136999999999],[1154145600,6793.6136999999999],[1154232000,6793.6136999999999],[1154318400,6793.6136999999999],[1154404800,6793.6136999999999],[1154491200,6793.6136999999999],[1154577600,6793.6136999999999],[1154664000,6793.6136999999999],[1154750400,6793.6136999999999],[1154836800,6793.6136999999999],[1154923200,6793.6136999999999],[1155009600,6793.6136999999999],[1155096000,6793.6136999999999],[1155182400,6793.6136999999999],[1155268800,6793.6136999999999],[1155355200,6793.6136999999999],[1155441600,6793.6136999999999],[1155528000,6793.6136999999999],[1155614400,6793.6136999999999],[1155700800,6793.6136999999999],[1155787200,6793.6136999999999],[1155873600,6793.6136999999999],[1155960000,6793.6136999999999],[1156046400,6793.6136999999999],[1156132800,6793.6136999999999],[1156219200,6793.6136999999999],[1156305600,6793.6136999999999],[1156392000,6793.6136999999999],[1156478400,6793.6136999999999],[1156564800,6793.6136999999999],[1156651200,6793.6136999999999],[1156737600,6793.6136999999999],[1156824000,6793.6136999999999],[1156910400,6793.6136999999999],[1156996800,6793.6136999999999],[1157083200,6793.6136999999999],[1157169600,6793.6136999999999],[1157256000,6793.6136999999999],[1157342400,6793.6136999999999],[1157428800,6793.6136999999999],[1157515200,6793.6136999999999],[1157601600,6793.6136999999999],[1157688000,6793.6136999999999],[1157774400,6793.6136999999999],[1157860800,6793.6136999999999],[1157947200,6793.6136999999999],[1158033600,6793.6136999999999],[1158120000,6793.6136999999999],[1158206400,6793.6136999999999],[1158292800,6793.6136999999999],[1158379200,6793.6136999999999],[1158465600,6793.6136999999999],[1158552000,6793.6136999999999],[1158638400,6793.6136999999999],[1158724800,6793.6136999999999],[1158811200,6793.6136999999999],[1158897600,6793.6136999999999],[1158984000,6793.6136999999999],[1159070400,6793.6136999999999],[1159156800,6793.6136999999999],[1159243200,6793.6136999999999],[1159329600,6793.6136999999999],[1159416000,6793.6136999999999],[1159502400,6793.6136999999999],[1159588800,6793.6136999999999],[1159675200,6793.6136999999999],[1159761600,6793.6136999999999],[1159848000,6793.6136999999999],[1159934400,6793.6136999999999],[1160020800,6793.6136999999999],[1160107200,6793.6136999999999],[1160193600,6793.6136999999999],[1160280000,6793.6136999999999],[1160366400,6793.6136999999999],[1160452800,6793.6136999999999],[1160539200,6793.6136999999999],[1160625600,6793.6136999999999],[1160712000,6793.6136999999999],[1160798400,6793.6136999999999],[1160884800,6793.6136999999999],[1160971200,6793.6136999999999],[1161057600,6793.6136999999999],[1161144000,6793.6136999999999],[1161230400,6793.6136999999999],[1161316800,6793.6136999999999],[1161403200,6793.6136999999999],[1161489600,6793.6136999999999],[1161576000,6793.6136999999999],[1161662400,6793.6136999999999],[1161748800,6793.6136999999999],[1161835200,6793.6136999999999],[1161921600,6793.6136999999999],[1162008000,6793.6136999999999],[1162094400,6793.6136999999999],[1162184400,6793.6136999999999],[1162270800,6793.6136999999999],[1162357200,6793.6136999999999],[1162443600,6793.6136999999999],[1162530000,6793.6136999999999],[1162616400,6793.6136999999999],[1162702800,6793.6136999999999],[1162789200,6793.6136999999999],[1162875600,6793.6136999999999],[1162962000,6793.6136999999999],[1163048400,6793.6136999999999],[1163134800,6793.6136999999999],[1163221200,6793.6136999999999],[1163307600,6793.6136999999999],[1163394000,6793.6136999999999],[1163480400,6793.6136999999999],[1163566800,6793.6136999999999],[1163653200,6793.6136999999999],[1163739600,6793.6136999999999],[1163826000,6793.6136999999999],[1163912400,6793.6136999999999],[1163998800,6793.6136999999999],[1164085200,6793.6136999999999],[1164171600,6793.6136999999999],[1164258000,6793.6136999999999],[1164344400,6793.6136999999999],[1164430800,6793.6136999999999],[1164517200,6793.6136999999999],[1164603600,6793.6136999999999],[1164690000,6793.6136999999999],[1164776400,6793.6136999999999],[1164862800,6793.6136999999999],[1164949200,6793.6136999999999],[1165035600,6793.6136999999999],[1165122000,6793.6136999999999],[1165208400,6793.6136999999999],[1165294800,6793.6136999999999],[1165381200,6793.6136999999999],[1165467600,6793.6136999999999],[1165554000,6793.6136999999999],[1165640400,6793.6136999999999],[1165726800,6793.6136999999999],[1165813200,6793.6136999999999],[1165899600,6793.6136999999999],[1165986000,6793.6136999999999],[1166072400,6793.6136999999999],[1166158800,6793.6136999999999],[1166245200,6793.6136999999999],[1166331600,6793.6136999999999],[1166418000,6793.6136999999999],[1166504400,6793.6136999999999],[1166590800,6793.6136999999999],[1166677200,6793.6136999999999],[1166763600,6793.6136999999999],[1166850000,6793.6136999999999],[1166936400,6793.6136999999999],[1167022800,6793.6136999999999],[1167109200,6793.6136999999999],[1167195600,6793.6136999999999],[1167282000,6793.6136999999999],[1167368400,6793.6136999999999],[1167454800,6793.6136999999999],[1167541200,6793.6136999999999],[1167627600,6793.6136999999999],[1167714000,6793.6136999999999],[1167800400,6793.6136999999999],[1167886800,6793.6136999999999],[1167973200,6793.6136999999999],[1168059600,6793.6136999999999],[1168146000,6793.6136999999999],[1168232400,6793.6136999999999],[1168318800,6793.6136999999999],[1168405200,6793.6136999999999],[1168491600,6793.6136999999999],[1168578000,6793.6136999999999],[1168664400,6793.6136999999999],[1168750800,6793.6136999999999],[1168837200,6793.6136999999999],[1168923600,6793.6136999999999],[1169010000,6793.6136999999999],[1169096400,6793.6136999999999],[1169182800,6793.6136999999999],[1169269200,6793.6136999999999],[1169355600,6793.6136999999999],[1169442000,6793.6136999999999],[1169528400,6793.6136999999999],[1169614800,6793.6136999999999],[1169701200,6793.6136999999999],[1169787600,6793.6136999999999],[1169874000,6793.6136999999999],[1169960400,6793.6136999999999],[1170046800,6793.6136999999999],[1170133200,6793.6136999999999],[1170219600,6793.6136999999999],[1170306000,6793.6136999999999],[1170392400,6793.6136999999999],[1170478800,6793.6136999999999],[1170565200,6793.6136999999999],[1170651600,6793.6136999999999],[1170738000,6793.6136999999999],[1170824400,6793.6136999999999],[1170910800,6793.6136999999999],[1170997200,6793.6136999999999],[1171083600,6793.6136999999999],[1171170000,6793.6136999999999],[1171256400,6793.6136999999999],[1171342800,6793.6136999999999],[1171429200,6793.6136999999999],[1171515600,6793.6136999999999],[1171602000,6793.6136999999999],[1171688400,6793.6136999999999],[1171774800,6793.6136999999999],[1171861200,6793.6136999999999],[1171947600,6793.6136999999999],[1172034000,6793.6136999999999],[1172120400,6793.6136999999999],[1172206800,6793.6136999999999],[1172293200,6793.6136999999999],[1172379600,6793.6136999999999],[1172466000,6793.6136999999999],[1172552400,6793.6136999999999],[1172638800,6793.6136999999999],[1172725200,6793.6136999999999],[1172811600,6793.6136999999999],[1172898000,6793.6136999999999],[1172984400,6793.6136999999999],[1173070800,6793.6136999999999],[1173157200,6793.6136999999999],[1173243600,6793.6136999999999],[1173330000,6793.6136999999999],[1173416400,6793.6136999999999],[1173502800,6793.6136999999999],[1173589200,6793.6136999999999],[1173672000,6793.6136999999999],[1173758400,6793.6136999999999],[1173844800,6793.6136999999999],[1173931200,6793.6136999999999],[1174017600,6793.6136999999999],[1174104000,6793.6136999999999],[1174190400,6793.6136999999999],[1174276800,6793.6136999999999],[1174363200,6793.6136999999999],[1174449600,6793.6136999999999],[1174536000,6793.6136999999999],[1174622400,6793.6136999999999],[1174708800,6793.6136999999999],[1174795200,6793.6136999999999],[1174881600,6793.6136999999999],[1174968000,6793.6136999999999],[1175054400,6793.6136999999999],[1175140800,6793.6136999999999],[1175227200,6793.6136999999999],[1175313600,6793.6136999999999],[1175400000,6793.6136999999999],[1175486400,6793.6136999999999],[1175572800,6793.6136999999999],[1175659200,6793.6136999999999],[1175745600,6793.6136999999999],[1175832000,6793.6136999999999],[1175918400,6793.6136999999999],[1176004800,6793.6136999999999],[1176091200,6793.6136999999999],[1176177600,6793.6136999999999],[1176264000,6793.6136999999999],[1176350400,6793.6136999999999],[1176436800,6793.6136999999999],[1176523200,6793.6136999999999],[1176609600,6793.6136999999999],[1176696000,6793.6136999999999],[1176782400,6793.6136999999999],[1176868800,6793.6136999999999],[1176955200,6793.6136999999999],[1177041600,6793.6136999999999],[1177128000,6793.6136999999999],[1177214400,6793.6136999999999],[1177300800,6793.6136999999999],[1177387200,6793.6136999999999],[1177473600,6793.6136999999999],[1177560000,6793.6136999999999],[1177646400,6793.6136999999999],[1177732800,6793.6136999999999],[1177819200,6793.6136999999999],[1177905600,6793.6136999999999],[1177992000,6793.6136999999999],[1178078400,6793.6136999999999],[1178164800,6793.6136999999999],[1178251200,6793.6136999999999],[1178337600,6793.6136999999999],[1178424000,6793.6136999999999],[1178510400,6793.6136999999999],[1178596800,6793.6136999999999],[1178683200,6793.6136999999999],[1178769600,6793.6136999999999],[1178856000,6793.6136999999999],[1178942400,6793.6136999999999],[1179028800,6793.6136999999999],[1179115200,6793.6136999999999],[1179201600,6793.6136999999999],[1179288000,6793.6136999999999],[1179374400,6793.6136999999999],[1179460800,6793.6136999999999],[1179547200,6793.6136999999999],[1179633600,6793.6136999999999],[1179720000,6793.6136999999999],[1179806400,6793.6136999999999],[1179892800,6793.6136999999999],[1179979200,6793.6136999999999],[1180065600,6793.6136999999999],[1180152000,6793.6136999999999],[1180238400,6793.6136999999999],[1180324800,6793.6136999999999],[1180411200,6793.6136999999999],[1180497600,6793.6136999999999],[1180584000,6793.6136999999999],[1180670400,6793.6136999999999],[1180756800,6793.6136999999999],[1180843200,6793.6136999999999],[1180929600,6793.6136999999999],[1181016000,6793.6136999999999],[1181102400,6793.6136999999999],[1181188800,6793.6136999999999],[1181275200,6793.6136999999999],[1181361600,6793.6136999999999],[1181448000,6793.6136999999999],[1181534400,6793.6136999999999],[1181620800,6793.6136999999999],[1181707200,6793.6136999999999],[1181793600,6793.6136999999999],[1181880000,6793.6136999999999],[1181966400,6793.6136999999999],[1182052800,6793.6136999999999],[1182139200,6793.6136999999999],[1182225600,6793.6136999999999],[1182312000,6793.6136999999999],[1182398400,6793.6136999999999],[1182484800,6793.6136999999999],[1182571200,6793.6136999999999],[1182657600,6793.6136999999999],[1182744000,6793.6136999999999],[1182830400,6793.6136999999999],[1182916800,6793.6136999999999],[1183003200,6793.6136999999999],[1183089600,6793.6136999999999],[1183176000,6793.6136999999999],[1183262400,6793.6136999999999],[1183348800,6793.6136999999999],[1183435200,6909.0352999999996],[1183521600,6909.0352999999996],[1183608000,6909.0352999999996],[1183694400,6909.0352999999996],[1183780800,6909.0352999999996],[1183867200,6909.0352999999996],[1183953600,6909.0352999999996],[1184040000,6909.0352999999996],[1184126400,6909.0352999999996],[1184212800,6909.0352999999996],[1184299200,6909.0352999999996],[1184385600,6909.0352999999996],[1184472000,6909.0352999999996],[1184558400,6909.0352999999996],[1184644800,6909.0352999999996],[1184731200,6909.0352999999996],[1184817600,6909.0352999999996],[1184904000,6909.0352999999996],[1184990400,6909.0352999999996],[1185076800,6909.0352999999996],[1185163200,6909.0352999999996],[1185249600,6909.0352999999996],[1185336000,6909.0352999999996],[1185422400,6909.0352999999996],[1185508800,6909.0352999999996],[1185595200,6909.0352999999996],[1185681600,6909.0352999999996],[1185768000,6909.0352999999996],[1185854400,6909.0352999999996],[1185940800,6909.0352999999996],[1186027200,6909.0352999999996],[1186113600,6909.0352999999996],[1186200000,6909.0352999999996],[1186286400,6909.0352999999996],[1186372800,6909.0352999999996],[1186459200,6909.0352999999996],[1186545600,6909.0352999999996],[1186632000,6909.0352999999996],[1186718400,6909.0352999999996],[1186804800,6909.0352999999996],[1186891200,6909.0352999999996],[1186977600,6909.0352999999996],[1187064000,6909.0352999999996],[1187150400,6909.0352999999996],[1187236800,6909.0352999999996],[1187323200,6909.0352999999996],[1187409600,6909.0352999999996],[1187496000,6909.0352999999996],[1187582400,6909.0352999999996],[1187668800,6909.0352999999996],[1187755200,6909.0352999999996],[1187841600,6909.0352999999996],[1187928000,6909.0352999999996],[1188014400,6909.0352999999996],[1188100800,6909.0352999999996],[1188187200,6909.0352999999996],[1188273600,6909.0352999999996],[1188360000,6909.0352999999996],[1188446400,6909.0352999999996],[1188532800,6909.0352999999996],[1188619200,6909.0352999999996],[1188705600,6909.0352999999996],[1188792000,6909.0352999999996],[1188878400,6909.0352999999996],[1188964800,6909.0352999999996],[1189051200,6909.0352999999996],[1189137600,6909.0352999999996],[1189224000,6909.0352999999996],[1189310400,6909.0352999999996],[1189396800,6909.0352999999996],[1189483200,6909.0352999999996],[1189569600,6909.0352999999996],[1189656000,6909.0352999999996],[1189742400,6909.0352999999996],[1189828800,6909.0352999999996],[1189915200,6909.0352999999996],[1190001600,6909.0352999999996],[1190088000,6909.0352999999996],[1190174400,6909.0352999999996],[1190260800,6909.0352999999996],[1190347200,6909.0352999999996],[1190433600,6909.0352999999996],[1190520000,6909.0352999999996],[1190606400,6909.0352999999996],[1190692800,6909.0352999999996],[1190779200,6909.0352999999996],[1190865600,6909.0352999999996],[1190952000,6909.0352999999996],[1191038400,6909.0352999999996],[1191124800,6909.0352999999996],[1191211200,6909.0352999999996],[1191297600,6909.0352999999996],[1191384000,6909.0352999999996],[1191470400,6909.0352999999996],[1191556800,6909.0352999999996],[1191643200,6909.0352999999996],[1191729600,6909.0352999999996],[1191816000,6909.0352999999996],[1191902400,6909.0352999999996],[1191988800,6909.0352999999996],[1192075200,6909.0352999999996],[1192161600,6909.0352999999996],[1192248000,6909.0352999999996],[1192334400,6909.0352999999996],[1192420800,6909.0352999999996],[1192507200,6909.0352999999996],[1192593600,6909.0352999999996],[1192680000,6909.0352999999996],[1192766400,6909.0352999999996],[1192852800,6909.0352999999996],[1192939200,6909.0352999999996],[1193025600,6909.0352999999996],[1193112000,6909.0352999999996],[1193198400,6909.0352999999996],[1193284800,6909.0352999999996],[1193371200,6909.0352999999996],[1193457600,6909.0352999999996],[1193544000,6909.0352999999996],[1193630400,6909.0352999999996],[1193716800,6909.0352999999996],[1193803200,6909.0352999999996],[1193889600,6909.0352999999996],[1193976000,6909.0352999999996],[1194062400,6909.0352999999996],[1194148800,6909.0352999999996],[1194238800,6909.0352999999996],[1194325200,6909.0352999999996],[1194411600,6909.0352999999996],[1194498000,6909.0352999999996],[1194584400,6909.0352999999996],[1194670800,6909.0352999999996],[1194757200,6909.0352999999996],[1194843600,6909.0352999999996],[1194930000,6909.0352999999996],[1195016400,6909.0352999999996],[1195102800,6909.0352999999996],[1195189200,6909.0352999999996],[1195275600,6909.0352999999996],[1195362000,6909.0352999999996],[1195448400,6909.0352999999996],[1195534800,6909.0352999999996],[1195621200,6909.0352999999996],[1195707600,6909.0352999999996],[1195794000,6909.0352999999996],[1195880400,6909.0352999999996],[1195966800,6909.0352999999996],[1196053200,6909.0352999999996],[1196139600,6909.0352999999996],[1196226000,6909.0352999999996],[1196312400,6909.0352999999996],[1196398800,6909.0352999999996],[1196485200,6909.0352999999996],[1196571600,6909.0352999999996],[1196658000,6909.0352999999996],[1196744400,6909.0352999999996],[1196830800,6909.0352999999996],[1196917200,6909.0352999999996],[1197003600,6909.0352999999996],[1197090000,6909.0352999999996],[1197176400,6909.0352999999996],[1197262800,6909.0352999999996],[1197349200,6909.0352999999996],[1197435600,6909.0352999999996],[1197522000,6909.0352999999996],[1197608400,6909.0352999999996],[1197694800,6909.0352999999996],[1197781200,6909.0352999999996],[1197867600,6909.0352999999996],[1197954000,6909.0352999999996],[1198040400,6909.0352999999996],[1198126800,6909.0352999999996],[1198213200,6909.0352999999996],[1198299600,6909.0352999999996],[1198386000,6909.0352999999996],[1198472400,6909.0352999999996],[1198558800,6909.0352999999996],[1198645200,6909.0352999999996],[1198731600,6909.0352999999996],[1198818000,6909.0352999999996],[1198904400,6909.0352999999996],[1198990800,6909.0352999999996],[1199077200,6909.0352999999996],[1199163600,6909.0352999999996],[1199250000,6909.0352999999996],[1199336400,6909.0352999999996],[1199422800,6909.0352999999996],[1199509200,6909.0352999999996],[1199595600,6909.0352999999996],[1199682000,6909.0352999999996],[1199768400,6909.0352999999996],[1199854800,6909.0352999999996],[1199941200,6909.0352999999996],[1200027600,6909.0352999999996],[1200114000,6909.0352999999996],[1200200400,6909.0352999999996],[1200286800,6909.0352999999996],[1200373200,6909.0352999999996],[1200459600,6909.0352999999996],[1200546000,6909.0352999999996],[1200632400,6909.0352999999996],[1200718800,6909.0352999999996],[1200805200,6909.0352999999996],[1200891600,6909.0352999999996],[1200978000,6909.0352999999996],[1201064400,6909.0352999999996],[1201150800,6909.0352999999996],[1201237200,6909.0352999999996],[1201323600,6909.0352999999996],[1201410000,6909.0352999999996],[1201496400,6909.0352999999996],[1201582800,6909.0352999999996],[1201669200,6909.0352999999996],[1201755600,6909.0352999999996],[1201842000,6909.0352999999996],[1201928400,6909.0352999999996],[1202014800,6909.0352999999996],[1202101200,6909.0352999999996],[1202187600,6909.0352999999996],[1202274000,6909.0352999999996],[1202360400,6909.0352999999996],[1202446800,6909.0352999999996],[1202533200,6909.0352999999996],[1202619600,6909.0352999999996],[1202706000,6909.0352999999996],[1202792400,6909.0352999999996],[1202878800,6909.0352999999996],[1202965200,6909.0352999999996],[1203051600,6909.0352999999996],[1203138000,6909.0352999999996],[1203224400,6909.0352999999996],[1203310800,6909.0352999999996],[1203397200,6909.0352999999996],[1203483600,6909.0352999999996],[1203570000,6909.0352999999996],[1203656400,6909.0352999999996],[1203742800,6909.0352999999996],[1203829200,6909.0352999999996],[1203915600,6909.0352999999996],[1204002000,6909.0352999999996],[1204088400,6909.0352999999996],[1204174800,6909.0352999999996],[1204261200,6909.0352999999996],[1204347600,6909.0352999999996],[1204434000,6909.0352999999996],[1204520400,6909.0352999999996],[1204606800,6909.0352999999996],[1204693200,6909.0352999999996],[1204779600,6909.0352999999996],[1204866000,6909.0352999999996],[1204952400,6909.0352999999996],[1205038800,6909.0352999999996],[1205121600,6909.0352999999996],[1205208000,6909.0352999999996],[1205294400,6909.0352999999996],[1205380800,6909.0352999999996],[1205467200,6909.0352999999996],[1205553600,6909.0352999999996],[1205640000,6909.0352999999996],[1205726400,6909.0352999999996],[1205812800,6909.0352999999996],[1205899200,6909.0352999999996],[1205985600,6909.0352999999996],[1206072000,6909.0352999999996],[1206158400,6909.0352999999996],[1206244800,6909.0352999999996],[1206331200,6909.0352999999996],[1206417600,6909.0352999999996],[1206504000,6909.0352999999996],[1206590400,6909.0352999999996],[1206676800,6909.0352999999996],[1206763200,6909.0352999999996],[1206849600,6909.0352999999996],[1206936000,6909.0352999999996],[1207022400,6909.0352999999996],[1207108800,6909.0352999999996],[1207195200,6909.0352999999996],[1207281600,6909.0352999999996],[1207368000,6909.0352999999996],[1207454400,6909.0352999999996],[1207540800,6909.0352999999996],[1207627200,6909.0352999999996],[1207713600,6909.0352999999996],[1207800000,6909.0352999999996],[1207886400,6909.0352999999996],[1207972800,6909.0352999999996],[1208059200,6909.0352999999996],[1208145600,6909.0352999999996],[1208232000,6909.0352999999996],[1208318400,6909.0352999999996],[1208404800,6909.0352999999996],[1208491200,6909.0352999999996],[1208577600,6909.0352999999996],[1208664000,6909.0352999999996],[1208750400,6909.0352999999996],[1208836800,6909.0352999999996],[1208923200,6909.0352999999996],[1209009600,6909.0352999999996],[1209096000,6909.0352999999996],[1209182400,6909.0352999999996],[1209268800,6909.0352999999996],[1209355200,6909.0352999999996],[1209441600,6909.0352999999996],[1209528000,6909.0352999999996],[1209614400,6909.0352999999996],[1209700800,6909.0352999999996],[1209787200,6909.0352999999996],[1209873600,6909.0352999999996],[1209960000,6909.0352999999996],[1210046400,6909.0352999999996],[1210132800,6909.0352999999996],[1210219200,6909.0352999999996],[1210305600,6909.0352999999996],[1210392000,6909.0352999999996],[1210478400,6909.0352999999996],[1210564800,6909.0352999999996],[1210651200,6909.0352999999996],[1210737600,6909.0352999999996],[1210824000,6909.0352999999996],[1210910400,6909.0352999999996],[1210996800,6909.0352999999996],[1211083200,6909.0352999999996],[1211169600,6909.0352999999996],[1211256000,6909.0352999999996],[1211342400,6909.0352999999996],[1211428800,6909.0352999999996],[1211515200,6909.0352999999996],[1211601600,6909.0352999999996],[1211688000,6909.0352999999996],[1211774400,6909.0352999999996],[1211860800,6909.0352999999996],[1211947200,6909.0352999999996],[1212033600,6909.0352999999996],[1212120000,6909.0352999999996],[1212206400,6909.0352999999996],[1212292800,6909.0352999999996],[1212379200,6909.0352999999996],[1212465600,6909.0352999999996],[1212552000,6909.0352999999996],[1212638400,6909.0352999999996],[1212724800,6909.0352999999996],[1212811200,6909.0352999999996],[1212897600,6909.0352999999996],[1212984000,6909.0352999999996],[1213070400,6909.0352999999996],[1213156800,6909.0352999999996],[1213243200,6909.0352999999996],[1213329600,6909.0352999999996],[1213416000,6909.0352999999996],[1213502400,6909.0352999999996],[1213588800,6909.0352999999996],[1213675200,6909.0352999999996],[1213761600,6909.0352999999996],[1213848000,6909.0352999999996],[1213934400,6909.0352999999996],[1214020800,6909.0352999999996],[1214107200,6909.0352999999996],[1214193600,6909.0352999999996],[1214280000,6909.0352999999996],[1214366400,6909.0352999999996],[1214452800,6909.0352999999996],[1214539200,6909.0352999999996],[1214625600,6909.0352999999996],[1214712000,6909.0352999999996],[1214798400,6909.0352999999996],[1214884800,6909.0352999999996],[1214971200,7210.8455000000004],[1215057600,7210.8455000000004],[1215144000,7210.8455000000004],[1215230400,7210.8455000000004],[1215316800,7210.8455000000004],[1215403200,7210.8455000000004],[1215489600,7210.8455000000004],[1215576000,7210.8455000000004],[1215662400,7210.8455000000004],[1215748800,7210.8455000000004],[1215835200,7210.8455000000004],[1215921600,7210.8455000000004],[1216008000,7210.8455000000004],[1216094400,7210.8455000000004],[1216180800,7210.8455000000004],[1216267200,7210.8455000000004],[1216353600,7210.8455000000004],[1216440000,7210.8455000000004],[1216526400,7210.8455000000004],[1216612800,7210.8455000000004],[1216699200,7210.8455000000004],[1216785600,7210.8455000000004],[1216872000,7210.8455000000004],[1216958400,7210.8455000000004],[1217044800,7210.8455000000004],[1217131200,7210.8455000000004],[1217217600,7210.8455000000004],[1217304000,7210.8455000000004],[1217390400,7210.8455000000004],[1217476800,7210.8455000000004],[1217563200,7210.8455000000004],[1217649600,7210.8455000000004],[1217736000,7210.8455000000004],[1217822400,7210.8455000000004],[1217908800,7210.8455000000004],[1217995200,7210.8455000000004],[1218081600,7210.8455000000004],[1218168000,7210.8455000000004],[1218254400,7210.8455000000004],[1218340800,7210.8455000000004],[1218427200,7210.8455000000004],[1218513600,7210.8455000000004],[1218600000,7210.8455000000004],[1218686400,7210.8455000000004],[1218772800,7210.8455000000004],[1218859200,7210.8455000000004],[1218945600,7210.8455000000004],[1219032000,7210.8455000000004],[1219118400,7210.8455000000004],[1219204800,7210.8455000000004],[1219291200,7210.8455000000004],[1219377600,7210.8455000000004],[1219464000,7210.8455000000004],[1219550400,7210.8455000000004],[1219636800,7210.8455000000004],[1219723200,7210.8455000000004],[1219809600,7210.8455000000004],[1219896000,7210.8455000000004],[1219982400,7210.8455000000004],[1220068800,7210.8455000000004],[1220155200,7210.8455000000004],[1220241600,7210.8455000000004],[1220328000,7210.8455000000004],[1220414400,7210.8455000000004],[1220500800,7210.8455000000004],[1220587200,7210.8455000000004],[1220673600,7210.8455000000004],[1220760000,7210.8455000000004],[1220846400,7210.8455000000004],[1220932800,7210.8455000000004],[1221019200,7210.8455000000004],[1221105600,7210.8455000000004],[1221192000,7210.8455000000004],[1221278400,7210.8455000000004],[1221364800,7210.8455000000004],[1221451200,7210.8455000000004],[1221537600,7210.8455000000004],[1221624000,7210.8455000000004],[1221710400,7210.8455000000004],[1221796800,7210.8455000000004],[1221883200,7210.8455000000004],[1221969600,7210.8455000000004],[1222056000,7210.8455000000004],[1222142400,7210.8455000000004],[1222228800,7210.8455000000004],[1222315200,7210.8455000000004],[1222401600,7210.8455000000004],[1222488000,7210.8455000000004],[1222574400,7210.8455000000004],[1222660800,7210.8455000000004],[1222747200,7210.8455000000004],[1222833600,7210.8455000000004],[1222920000,7210.8455000000004],[1223006400,7210.8455000000004],[1223092800,7210.8455000000004],[1223179200,7210.8455000000004],[1223265600,7210.8455000000004],[1223352000,7210.8455000000004],[1223438400,7210.8455000000004],[1223524800,7210.8455000000004],[1223611200,7210.8455000000004],[1223697600,7210.8455000000004],[1223784000,7210.8455000000004],[1223870400,7210.8455000000004],[1223956800,7210.8455000000004],[1224043200,7210.8455000000004],[1224129600,7210.8455000000004],[1224216000,7210.8455000000004],[1224302400,7210.8455000000004],[1224388800,7210.8455000000004],[1224475200,7210.8455000000004],[1224561600,7210.8455000000004],[1224648000,7210.8455000000004],[1224734400,7210.8455000000004],[1224820800,7210.8455000000004],[1224907200,7210.8455000000004],[1224993600,7210.8455000000004],[1225080000,7210.8455000000004],[1225166400,7210.8455000000004],[1225252800,7210.8455000000004],[1225339200,7210.8455000000004],[1225425600,7210.8455000000004],[1225512000,7210.8455000000004],[1225598400,7210.8455000000004],[1225688400,7210.8455000000004],[1225774800,7210.8455000000004],[1225861200,7210.8455000000004],[1225947600,7210.8455000000004],[1226034000,7210.8455000000004],[1226120400,7210.8455000000004],[1226206800,7210.8455000000004],[1226293200,7210.8455000000004],[1226379600,7210.8455000000004],[1226466000,7210.8455000000004],[1226552400,7210.8455000000004],[1226638800,7210.8455000000004],[1226725200,7210.8455000000004],[1226811600,7210.8455000000004],[1226898000,7210.8455000000004],[1226984400,7210.8455000000004],[1227070800,7210.8455000000004],[1227157200,7210.8455000000004],[1227243600,7210.8455000000004],[1227330000,7210.8455000000004],[1227416400,7210.8455000000004],[1227502800,7210.8455000000004],[1227589200,7210.8455000000004],[1227675600,7210.8455000000004],[1227762000,7210.8455000000004],[1227848400,7210.8455000000004],[1227934800,7210.8455000000004],[1228021200,7210.8455000000004],[1228107600,7210.8455000000004],[1228194000,7210.8455000000004],[1228280400,7210.8455000000004],[1228366800,7210.8455000000004],[1228453200,7210.8455000000004],[1228539600,7210.8455000000004],[1228626000,7210.8455000000004],[1228712400,7210.8455000000004],[1228798800,7210.8455000000004],[1228885200,7210.8455000000004],[1228971600,7210.8455000000004],[1229058000,7210.8455000000004],[1229144400,7210.8455000000004],[1229230800,7210.8455000000004],[1229317200,7210.8455000000004],[1229403600,7210.8455000000004],[1229490000,7210.8455000000004],[1229576400,7210.8455000000004],[1229662800,7210.8455000000004],[1229749200,7210.8455000000004],[1229835600,7210.8455000000004],[1229922000,7210.8455000000004],[1230008400,7210.8455000000004],[1230094800,7210.8455000000004],[1230181200,7210.8455000000004],[1230267600,7210.8455000000004],[1230354000,7210.8455000000004],[1230440400,7210.8455000000004],[1230526800,7210.8455000000004],[1230613200,7210.8455000000004],[1230699600,7210.8455000000004],[1230786000,7210.8455000000004],[1230872400,7210.8455000000004],[1230958800,7210.8455000000004],[1231045200,7210.8455000000004],[1231131600,7210.8455000000004],[1231218000,7210.8455000000004],[1231304400,7210.8455000000004],[1231390800,7210.8455000000004],[1231477200,7210.8455000000004],[1231563600,7210.8455000000004],[1231650000,7210.8455000000004],[1231736400,7210.8455000000004],[1231822800,7210.8455000000004],[1231909200,7210.8455000000004],[1231995600,7210.8455000000004],[1232082000,7210.8455000000004],[1232168400,7210.8455000000004],[1232254800,7210.8455000000004],[1232341200,7210.8455000000004],[1232427600,7210.8455000000004],[1232514000,7210.8455000000004],[1232600400,7210.8455000000004],[1232686800,7210.8455000000004],[1232773200,7210.8455000000004],[1232859600,7210.8455000000004],[1232946000,7210.8455000000004],[1233032400,7210.8455000000004],[1233118800,7210.8455000000004],[1233205200,7210.8455000000004],[1233291600,7210.8455000000004],[1233378000,7210.8455000000004],[1233464400,7210.8455000000004],[1233550800,7210.8455000000004],[1233637200,7210.8455000000004],[1233723600,7210.8455000000004],[1233810000,7210.8455000000004],[1233896400,7210.8455000000004],[1233982800,7210.8455000000004],[1234069200,7210.8455000000004],[1234155600,7210.8455000000004],[1234242000,7210.8455000000004],[1234328400,7210.8455000000004],[1234414800,7210.8455000000004],[1234501200,7210.8455000000004],[1234587600,7210.8455000000004],[1234674000,7210.8455000000004],[1234760400,7210.8455000000004],[1234846800,7210.8455000000004],[1234933200,7210.8455000000004],[1235019600,7210.8455000000004],[1235106000,7210.8455000000004],[1235192400,7210.8455000000004],[1235278800,7210.8455000000004],[1235365200,7210.8455000000004],[1235451600,7210.8455000000004],[1235538000,7210.8455000000004],[1235624400,7210.8455000000004],[1235710800,7210.8455000000004],[1235797200,7210.8455000000004],[1235883600,7210.8455000000004],[1235970000,7210.8455000000004],[1236056400,7210.8455000000004],[1236142800,7210.8455000000004],[1236229200,7210.8455000000004],[1236315600,7210.8455000000004],[1236402000,7210.8455000000004],[1236488400,7210.8455000000004],[1236571200,7210.8455000000004],[1236657600,7210.8455000000004],[1236744000,7210.8455000000004],[1236830400,7210.8455000000004],[1236916800,7210.8455000000004],[1237003200,7210.8455000000004],[1237089600,7210.8455000000004],[1237176000,7210.8455000000004],[1237262400,7210.8455000000004],[1237348800,7210.8455000000004],[1237435200,7210.8455000000004],[1237521600,7210.8455000000004],[1237608000,7210.8455000000004],[1237694400,7210.8455000000004],[1237780800,7210.8455000000004],[1237867200,7210.8455000000004],[1237953600,7210.8455000000004],[1238040000,7210.8455000000004],[1238126400,7210.8455000000004],[1238212800,7210.8455000000004],[1238299200,7210.8455000000004],[1238385600,7210.8455000000004],[1238472000,7210.8455000000004],[1238558400,7210.8455000000004],[1238644800,7210.8455000000004],[1238731200,7210.8455000000004],[1238817600,7210.8455000000004],[1238904000,7210.8455000000004],[1238990400,7210.8455000000004],[1239076800,7210.8455000000004],[1239163200,7210.8455000000004],[1239249600,7210.8455000000004],[1239336000,7210.8455000000004],[1239422400,7210.8455000000004],[1239508800,7210.8455000000004],[1239595200,7210.8455000000004],[1239681600,7210.8455000000004],[1239768000,7210.8455000000004],[1239854400,7210.8455000000004],[1239940800,7210.8455000000004],[1240027200,7210.8455000000004],[1240113600,7210.8455000000004],[1240200000,7210.8455000000004],[1240286400,7210.8455000000004],[1240372800,7210.8455000000004],[1240459200,7210.8455000000004],[1240545600,7210.8455000000004],[1240632000,7210.8455000000004],[1240718400,7210.8455000000004],[1240804800,7210.8455000000004],[1240891200,7210.8455000000004],[1240977600,7210.8455000000004],[1241064000,7210.8455000000004],[1241150400,7210.8455000000004],[1241236800,7210.8455000000004],[1241323200,7210.8455000000004],[1241409600,7210.8455000000004],[1241496000,7210.8455000000004],[1241582400,7210.8455000000004],[1241668800,7210.8455000000004],[1241755200,7210.8455000000004],[1241841600,7210.8455000000004],[1241928000,7210.8455000000004],[1242014400,7210.8455000000004],[1242100800,7210.8455000000004],[1242187200,7210.8455000000004],[1242273600,7210.8455000000004],[1242360000,7210.8455000000004],[1242446400,7210.8455000000004],[1242532800,7210.8455000000004],[1242619200,7210.8455000000004],[1242705600,7210.8455000000004],[1242792000,7210.8455000000004],[1242878400,7210.8455000000004],[1242964800,7210.8455000000004],[1243051200,7210.8455000000004],[1243137600,7210.8455000000004],[1243224000,7210.8455000000004],[1243310400,7210.8455000000004],[1243396800,7210.8455000000004],[1243483200,7210.8455000000004],[1243569600,7210.8455000000004],[1243656000,7210.8455000000004],[1243742400,7210.8455000000004],[1243828800,7210.8455000000004],[1243915200,7210.8455000000004],[1244001600,7210.8455000000004],[1244088000,7210.8455000000004],[1244174400,7210.8455000000004],[1244260800,7210.8455000000004],[1244347200,7210.8455000000004],[1244433600,7210.8455000000004],[1244520000,7210.8455000000004],[1244606400,7210.8455000000004],[1244692800,7210.8455000000004],[1244779200,7210.8455000000004],[1244865600,7210.8455000000004],[1244952000,7210.8455000000004],[1245038400,7210.8455000000004],[1245124800,7210.8455000000004],[1245211200,7210.8455000000004],[1245297600,7210.8455000000004],[1245384000,7210.8455000000004],[1245470400,7210.8455000000004],[1245556800,7210.8455000000004],[1245643200,7210.8455000000004],[1245729600,7210.8455000000004],[1245816000,7210.8455000000004],[1245902400,7210.8455000000004],[1245988800,7210.8455000000004],[1246075200,7210.8455000000004],[1246161600,7210.8455000000004],[1246248000,7210.8455000000004],[1246334400,7210.8455000000004],[1246420800,7210.8455000000004],[1246507200,7242.7520999999997],[1246593600,7242.7520999999997],[1246680000,7242.7520999999997],[1246766400,7242.7520999999997],[1246852800,7242.7520999999997],[1246939200,7242.7520999999997],[1247025600,7242.7520999999997],[1247112000,7242.7520999999997],[1247198400,7242.7520999999997],[1247284800,7242.7520999999997],[1247371200,7242.7520999999997],[1247457600,7242.7520999999997],[1247544000,7242.7520999999997],[1247630400,7242.7520999999997],[1247716800,7242.7520999999997],[1247803200,7242.7520999999997],[1247889600,7242.7520999999997],[1247976000,7242.7520999999997],[1248062400,7242.7520999999997],[1248148800,7242.7520999999997],[1248235200,7242.7520999999997],[1248321600,7242.7520999999997],[1248408000,7242.7520999999997],[1248494400,7242.7520999999997],[1248580800,7242.7520999999997],[1248667200,7242.7520999999997],[1248753600,7242.7520999999997],[1248840000,7242.7520999999997],[1248926400,7242.7520999999997],[1249012800,7242.7520999999997],[1249099200,7242.7520999999997],[1249185600,7242.7520999999997],[1249272000,7242.7520999999997],[1249358400,7242.7520999999997],[1249444800,7242.7520999999997],[1249531200,7242.7520999999997],[1249617600,7242.7520999999997],[1249704000,7242.7520999999997],[1249790400,7242.7520999999997],[1249876800,7242.7520999999997],[1249963200,7242.7520999999997],[1250049600,7242.7520999999997],[1250136000,7242.7520999999997],[1250222400,7242.7520999999997],[1250308800,7242.7520999999997],[1250395200,7242.7520999999997],[1250481600,7242.7520999999997],[1250568000,7242.7520999999997],[1250654400,7242.7520999999997],[1250740800,7242.7520999999997],[1250827200,7242.7520999999997],[1250913600,7242.7520999999997],[1251000000,7242.7520999999997],[1251086400,7242.7520999999997],[1251172800,7242.7520999999997],[1251259200,7242.7520999999997],[1251345600,7242.7520999999997],[1251432000,7242.7520999999997],[1251518400,7242.7520999999997],[1251604800,7242.7520999999997],[1251691200,7242.7520999999997],[1251777600,7242.7520999999997],[1251864000,7242.7520999999997],[1251950400,7242.7520999999997],[1252036800,7242.7520999999997],[1252123200,7242.7520999999997],[1252209600,7242.7520999999997],[1252296000,7242.7520999999997],[1252382400,7242.7520999999997],[1252468800,7242.7520999999997],[1252555200,7242.7520999999997],[1252641600,7242.7520999999997],[1252728000,7242.7520999999997],[1252814400,7242.7520999999997],[1252900800,7242.7520999999997],[1252987200,7242.7520999999997],[1253073600,7242.7520999999997],[1253160000,7242.7520999999997],[1253246400,7242.7520999999997],[1253332800,7242.7520999999997],[1253419200,7242.7520999999997],[1253505600,7242.7520999999997],[1253592000,7242.7520999999997],[1253678400,7242.7520999999997],[1253764800,7242.7520999999997],[1253851200,7242.7520999999997],[1253937600,7242.7520999999997],[1254024000,7242.7520999999997],[1254110400,7242.7520999999997],[1254196800,7242.7520999999997],[1254283200,7242.7520999999997],[1254369600,7242.7520999999997],[1254456000,7242.7520999999997],[1254542400,7242.7520999999997],[1254628800,7242.7520999999997],[1254715200,7242.7520999999997],[1254801600,7242.7520999999997],[1254888000,7242.7520999999997],[1254974400,7242.7520999999997],[1255060800,7242.7520999999997],[1255147200,7242.7520999999997],[1255233600,7242.7520999999997],[1255320000,7242.7520999999997],[1255406400,7242.7520999999997],[1255492800,7242.7520999999997],[1255579200,7242.7520999999997],[1255665600,7242.7520999999997],[1255752000,7242.7520999999997],[1255838400,7242.7520999999997],[1255924800,7242.7520999999997],[1256011200,7242.7520999999997],[1256097600,7242.7520999999997],[1256184000,7242.7520999999997],[1256270400,7242.7520999999997],[1256356800,7242.7520999999997],[1256443200,7242.7520999999997],[1256529600,7242.7520999999997],[1256616000,7242.7520999999997],[1256702400,7242.7520999999997],[1256788800,7242.7520999999997],[1256875200,7242.7520999999997],[1256961600,7242.7520999999997],[1257048000,7242.7520999999997],[1257138000,7242.7520999999997],[1257224400,7242.7520999999997],[1257310800,7242.7520999999997],[1257397200,7242.7520999999997],[1257483600,7242.7520999999997],[1257570000,7242.7520999999997],[1257656400,7242.7520999999997],[1257742800,7242.7520999999997],[1257829200,7242.7520999999997],[1257915600,7242.7520999999997],[1258002000,7242.7520999999997],[1258088400,7242.7520999999997],[1258174800,7242.7520999999997],[1258261200,7242.7520999999997],[1258347600,7242.7520999999997],[1258434000,7242.7520999999997],[1258520400,7242.7520999999997],[1258606800,7242.7520999999997],[1258693200,7242.7520999999997],[1258779600,7242.7520999999997],[1258866000,7242.7520999999997],[1258952400,7242.7520999999997],[1259038800,7242.7520999999997],[1259125200,7242.7520999999997],[1259211600,7242.7520999999997],[1259298000,7242.7520999999997],[1259384400,7242.7520999999997],[1259470800,7242.7520999999997],[1259557200,7242.7520999999997],[1259643600,7242.7520999999997],[1259730000,7242.7520999999997],[1259816400,7242.7520999999997],[1259902800,7242.7520999999997],[1259989200,7242.7520999999997],[1260075600,7242.7520999999997],[1260162000,7242.7520999999997],[1260248400,7242.7520999999997],[1260334800,7242.7520999999997],[1260421200,7242.7520999999997],[1260507600,7242.7520999999997],[1260594000,7242.7520999999997],[1260680400,7242.7520999999997],[1260766800,7242.7520999999997],[1260853200,7242.7520999999997],[1260939600,7242.7520999999997],[1261026000,7242.7520999999997],[1261112400,7242.7520999999997],[1261198800,7242.7520999999997],[1261285200,7242.7520999999997],[1261371600,7242.7520999999997],[1261458000,7242.7520999999997],[1261544400,7242.7520999999997],[1261630800,7242.7520999999997],[1261717200,7242.7520999999997],[1261803600,7242.7520999999997],[1261890000,7242.7520999999997],[1261976400,7242.7520999999997],[1262062800,7242.7520999999997],[1262149200,7242.7520999999997],[1262235600,7242.7520999999997],[1262322000,7242.7520999999997],[1262408400,7242.7520999999997],[1262494800,7242.7520999999997],[1262581200,7242.7520999999997],[1262667600,7242.7520999999997],[1262754000,7242.7520999999997],[1262840400,7242.7520999999997],[1262926800,7242.7520999999997],[1263013200,7242.7520999999997],[1263099600,7242.7520999999997],[1263186000,7242.7520999999997],[1263272400,7242.7520999999997],[1263358800,7242.7520999999997],[1263445200,7242.7520999999997],[1263531600,7242.7520999999997],[1263618000,7242.7520999999997],[1263704400,7242.7520999999997],[1263790800,7242.7520999999997],[1263877200,7242.7520999999997],[1263963600,7242.7520999999997],[1264050000,7242.7520999999997],[1264136400,7242.7520999999997],[1264222800,7242.7520999999997],[1264309200,7242.7520999999997],[1264395600,7242.7520999999997],[1264482000,7242.7520999999997],[1264568400,7242.7520999999997],[1264654800,7242.7520999999997],[1264741200,7242.7520999999997],[1264827600,7242.7520999999997],[1264914000,7242.7520999999997],[1265000400,7242.7520999999997],[1265086800,7242.7520999999997],[1265173200,7242.7520999999997],[1265259600,7242.7520999999997],[1265346000,7242.7520999999997],[1265432400,7242.7520999999997],[1265518800,7242.7520999999997],[1265605200,7242.7520999999997],[1265691600,7242.7520999999997],[1265778000,7242.7520999999997],[1265864400,7242.7520999999997],[1265950800,7242.7520999999997],[1266037200,7242.7520999999997],[1266123600,7242.7520999999997],[1266210000,7242.7520999999997],[1266296400,7242.7520999999997],[1266382800,7242.7520999999997],[1266469200,7242.7520999999997],[1266555600,7242.7520999999997],[1266642000,7242.7520999999997],[1266728400,7242.7520999999997],[1266814800,7242.7520999999997],[1266901200,7242.7520999999997],[1266987600,7242.7520999999997],[1267074000,7242.7520999999997],[1267160400,7242.7520999999997],[1267246800,7242.7520999999997],[1267333200,7242.7520999999997],[1267419600,7242.7520999999997],[1267506000,7242.7520999999997],[1267592400,7242.7520999999997],[1267678800,7242.7520999999997],[1267765200,7242.7520999999997],[1267851600,7242.7520999999997],[1267938000,7242.7520999999997],[1268024400,7242.7520999999997],[1268110800,7242.7520999999997],[1268197200,7242.7520999999997],[1268283600,7242.7520999999997],[1268370000,7242.7520999999997],[1268456400,7242.7520999999997],[1268542800,7242.7520999999997],[1268625600,7242.7520999999997],[1268712000,7242.7520999999997],[1268798400,7242.7520999999997],[1268884800,7242.7520999999997],[1268971200,7242.7520999999997],[1269057600,7242.7520999999997],[1269144000,7242.7520999999997],[1269230400,7242.7520999999997],[1269316800,7242.7520999999997],[1269403200,7242.7520999999997],[1269489600,7242.7520999999997],[1269576000,7242.7520999999997],[1269662400,7242.7520999999997],[1269748800,7242.7520999999997],[1269835200,7242.7520999999997],[1269921600,7242.7520999999997],[1270008000,7242.7520999999997],[1270094400,7242.7520999999997],[1270180800,7242.7520999999997],[1270267200,7242.7520999999997],[1270353600,7242.7520999999997],[1270440000,7242.7520999999997],[1270526400,7242.7520999999997],[1270612800,7242.7520999999997],[1270699200,7242.7520999999997],[1270785600,7242.7520999999997],[1270872000,7242.7520999999997],[1270958400,7242.7520999999997],[1271044800,7242.7520999999997],[1271131200,7242.7520999999997],[1271217600,7242.7520999999997],[1271304000,7242.7520999999997],[1271390400,7242.7520999999997],[1271476800,7242.7520999999997],[1271563200,7242.7520999999997],[1271649600,7242.7520999999997],[1271736000,7242.7520999999997],[1271822400,7242.7520999999997],[1271908800,7242.7520999999997],[1271995200,7242.7520999999997],[1272081600,7242.7520999999997],[1272168000,7242.7520999999997],[1272254400,7242.7520999999997],[1272340800,7242.7520999999997],[1272427200,7242.7520999999997],[1272513600,7242.7520999999997],[1272600000,7242.7520999999997],[1272686400,7242.7520999999997],[1272772800,7242.7520999999997],[1272859200,7242.7520999999997],[1272945600,7242.7520999999997],[1273032000,7242.7520999999997],[1273118400,7242.7520999999997],[1273204800,7242.7520999999997],[1273291200,7242.7520999999997],[1273377600,7242.7520999999997],[1273464000,7242.7520999999997],[1273550400,7242.7520999999997],[1273636800,7242.7520999999997],[1273723200,7242.7520999999997],[1273809600,7242.7520999999997],[1273896000,7242.7520999999997],[1273982400,7242.7520999999997],[1274068800,7242.7520999999997],[1274155200,7242.7520999999997],[1274241600,7242.7520999999997],[1274328000,7242.7520999999997],[1274414400,7242.7520999999997],[1274500800,7242.7520999999997],[1274587200,7242.7520999999997],[1274673600,7242.7520999999997],[1274760000,7242.7520999999997],[1274846400,7242.7520999999997],[1274932800,7242.7520999999997],[1275019200,7242.7520999999997],[1275105600,7242.7520999999997],[1275192000,7242.7520999999997],[1275278400,7242.7520999999997],[1275364800,7242.7520999999997],[1275451200,7242.7520999999997],[1275537600,7242.7520999999997],[1275624000,7242.7520999999997],[1275710400,7242.7520999999997],[1275796800,7242.7520999999997],[1275883200,7242.7520999999997],[1275969600,7242.7520999999997],[1276056000,7242.7520999999997],[1276142400,7242.7520999999997],[1276228800,7242.7520999999997],[1276315200,7242.7520999999997],[1276401600,7242.7520999999997],[1276488000,7242.7520999999997],[1276574400,7242.7520999999997],[1276660800,7242.7520999999997],[1276747200,7242.7520999999997],[1276833600,7242.7520999999997],[1276920000,7242.7520999999997],[1277006400,7242.7520999999997],[1277092800,7242.7520999999997],[1277179200,7242.7520999999997],[1277265600,7242.7520999999997],[1277352000,7242.7520999999997],[1277438400,7242.7520999999997],[1277524800,7242.7520999999997],[1277611200,7242.7520999999997],[1277697600,7242.7520999999997],[1277784000,7242.7520999999997],[1277870400,7242.7520999999997],[1277956800,7242.7520999999997],[1278043200,7370.2761],[1278129600,7370.2761],[1278216000,7370.2761],[1278302400,7370.2761],[1278388800,7370.2761],[1278475200,7370.2761],[1278561600,7370.2761],[1278648000,7370.2761],[1278734400,7370.2761],[1278820800,7370.2761],[1278907200,7370.2761],[1278993600,7370.2761],[1279080000,7370.2761],[1279166400,7370.2761],[1279252800,7370.2761],[1279339200,7370.2761],[1279425600,7370.2761],[1279512000,7370.2761],[1279598400,7370.2761],[1279684800,7370.2761],[1279771200,7370.2761],[1279857600,7370.2761],[1279944000,7370.2761],[1280030400,7370.2761],[1280116800,7370.2761],[1280203200,7370.2761],[1280289600,7370.2761],[1280376000,7370.2761],[1280462400,7370.2761],[1280548800,7370.2761],[1280635200,7370.2761],[1280721600,7370.2761],[1280808000,7370.2761],[1280894400,7370.2761],[1280980800,7370.2761],[1281067200,7370.2761],[1281153600,7370.2761],[1281240000,7370.2761],[1281326400,7370.2761],[1281412800,7370.2761],[1281499200,7370.2761],[1281585600,7370.2761],[1281672000,7370.2761],[1281758400,7370.2761],[1281844800,7370.2761],[1281931200,7370.2761],[1282017600,7370.2761],[1282104000,7370.2761],[1282190400,7370.2761],[1282276800,7370.2761],[1282363200,7370.2761],[1282449600,7370.2761],[1282536000,7370.2761],[1282622400,7370.2761],[1282708800,7370.2761],[1282795200,7370.2761],[1282881600,7370.2761],[1282968000,7370.2761],[1283054400,7370.2761],[1283140800,7370.2761],[1283227200,7370.2761],[1283313600,7370.2761],[1283400000,7370.2761],[1283486400,7370.2761],[1283572800,7370.2761],[1283659200,7370.2761],[1283745600,7370.2761],[1283832000,7370.2761],[1283918400,7370.2761],[1284004800,7370.2761],[1284091200,7370.2761],[1284177600,7370.2761],[1284264000,7370.2761],[1284350400,7370.2761],[1284436800,7370.2761],[1284523200,7370.2761],[1284609600,7370.2761],[1284696000,7370.2761],[1284782400,7370.2761],[1284868800,7370.2761],[1284955200,7370.2761],[1285041600,7370.2761],[1285128000,7370.2761],[1285214400,7370.2761],[1285300800,7370.2761],[1285387200,7370.2761],[1285473600,7370.2761],[1285560000,7370.2761],[1285646400,7370.2761],[1285732800,7370.2761],[1285819200,7370.2761],[1285905600,7370.2761],[1285992000,7370.2761],[1286078400,7370.2761],[1286164800,7370.2761],[1286251200,7370.2761],[1286337600,7370.2761],[1286424000,7370.2761],[1286510400,7370.2761],[1286596800,7370.2761],[1286683200,7370.2761],[1286769600,7370.2761],[1286856000,7370.2761],[1286942400,7370.2761],[1287028800,7370.2761],[1287115200,7370.2761],[1287201600,7370.2761],[1287288000,7370.2761],[1287374400,7370.2761],[1287460800,7370.2761],[1287547200,7370.2761],[1287633600,7370.2761],[1287720000,7370.2761],[1287806400,7370.2761],[1287892800,7370.2761],[1287979200,7370.2761],[1288065600,7370.2761],[1288152000,7370.2761],[1288238400,7370.2761],[1288324800,7370.2761],[1288411200,7370.2761],[1288497600,7370.2761],[1288584000,7370.2761],[1288670400,7370.2761],[1288756800,7370.2761],[1288843200,7370.2761],[1288929600,7370.2761],[1289016000,7370.2761],[1289102400,7370.2761],[1289192400,7370.2761],[1289278800,7370.2761],[1289365200,7370.2761],[1289451600,7370.2761],[1289538000,7370.2761],[1289624400,7370.2761],[1289710800,7370.2761],[1289797200,7370.2761],[1289883600,7370.2761],[1289970000,7370.2761],[1290056400,7370.2761],[1290142800,7370.2761],[1290229200,7370.2761],[1290315600,7370.2761],[1290402000,7370.2761],[1290488400,7370.2761],[1290574800,7370.2761],[1290661200,7370.2761],[1290747600,7370.2761],[1290834000,7370.2761],[1290920400,7370.2761],[1291006800,7370.2761],[1291093200,7370.2761],[1291179600,7370.2761],[1291266000,7370.2761],[1291352400,7370.2761],[1291438800,7370.2761],[1291525200,7370.2761],[1291611600,7370.2761],[1291698000,7370.2761],[1291784400,7370.2761],[1291870800,7370.2761],[1291957200,7370.2761],[1292043600,7370.2761],[1292130000,7370.2761],[1292216400,7370.2761],[1292302800,7370.2761],[1292389200,7370.2761],[1292475600,7370.2761],[1292562000,7370.2761],[1292648400,7370.2761],[1292734800,7370.2761],[1292821200,7370.2761],[1292907600,7370.2761],[1292994000,7370.2761],[1293080400,7370.2761],[1293166800,7370.2761],[1293253200,7370.2761],[1293339600,7370.2761],[1293426000,7370.2761],[1293512400,7370.2761],[1293598800,7370.2761],[1293685200,7370.2761],[1293771600,7370.2761],[1293858000,7370.2761],[1293944400,7370.2761],[1294030800,7370.2761],[1294117200,7370.2761],[1294203600,7370.2761],[1294290000,7370.2761],[1294376400,7370.2761],[1294462800,7370.2761],[1294549200,7370.2761],[1294635600,7370.2761],[1294722000,7370.2761],[1294808400,7370.2761],[1294894800,7370.2761],[1294981200,7370.2761],[1295067600,7370.2761],[1295154000,7370.2761],[1295240400,7370.2761],[1295326800,7370.2761],[1295413200,7370.2761],[1295499600,7370.2761],[1295586000,7370.2761],[1295672400,7370.2761],[1295758800,7370.2761],[1295845200,7370.2761],[1295931600,7370.2761],[1296018000,7370.2761],[1296104400,7370.2761],[1296190800,7370.2761],[1296277200,7370.2761],[1296363600,7370.2761],[1296450000,7370.2761],[1296536400,7370.2761],[1296622800,7370.2761],[1296709200,7370.2761],[1296795600,7370.2761],[1296882000,7370.2761],[1296968400,7370.2761],[1297054800,7370.2761],[1297141200,7370.2761],[1297227600,7370.2761],[1297314000,7370.2761],[1297400400,7370.2761],[1297486800,7370.2761],[1297573200,7370.2761],[1297659600,7370.2761],[1297746000,7370.2761],[1297832400,7370.2761],[1297918800,7370.2761],[1298005200,7370.2761],[1298091600,7370.2761],[1298178000,7370.2761],[1298264400,7370.2761],[1298350800,7370.2761],[1298437200,7370.2761],[1298523600,7370.2761],[1298610000,7370.2761],[1298696400,7370.2761],[1298782800,7370.2761],[1298869200,7370.2761],[1298955600,7370.2761],[1299042000,7370.2761],[1299128400,7370.2761],[1299214800,7370.2761],[1299301200,7370.2761],[1299387600,7370.2761],[1299474000,7370.2761],[1299560400,7370.2761],[1299646800,7370.2761],[1299733200,7370.2761],[1299819600,7370.2761],[1299906000,7370.2761],[1299992400,7370.2761],[1300075200,7370.2761],[1300161600,7370.2761],[1300248000,7370.2761],[1300334400,7370.2761],[1300420800,7370.2761],[1300507200,7370.2761],[1300593600,7370.2761],[1300680000,7370.2761],[1300766400,7370.2761],[1300852800,7370.2761],[1300939200,7370.2761],[1301025600,7370.2761],[1301112000,7370.2761],[1301198400,7370.2761],[1301284800,7370.2761],[1301371200,7370.2761],[1301457600,7370.2761],[1301544000,7370.2761],[1301630400,7370.2761],[1301716800,7370.2761],[1301803200,7370.2761],[1301889600,7370.2761],[1301976000,7370.2761],[1302062400,7370.2761],[1302148800,7370.2761],[1302235200,7370.2761],[1302321600,7370.2761],[1302408000,7370.2761],[1302494400,7370.2761],[1302580800,7370.2761],[1302667200,7370.2761],[1302753600,7370.2761],[1302840000,7370.2761],[1302926400,7370.2761],[1303012800,7370.2761],[1303099200,7370.2761],[1303185600,7370.2761],[1303272000,7370.2761],[1303358400,7370.2761],[1303444800,7370.2761],[1303531200,7370.2761],[1303617600,7370.2761],[1303704000,7370.2761],[1303790400,7370.2761],[1303876800,7370.2761],[1303963200,7370.2761],[1304049600,7370.2761],[1304136000,7370.2761],[1304222400,7370.2761],[1304308800,7370.2761],[1304395200,7370.2761],[1304481600,7370.2761],[1304568000,7370.2761],[1304654400,7370.2761],[1304740800,7370.2761],[1304827200,7370.2761],[1304913600,7370.2761],[1305000000,7370.2761],[1305086400,7370.2761],[1305172800,7370.2761],[1305259200,7370.2761],[1305345600,7370.2761],[1305432000,7370.2761],[1305518400,7370.2761],[1305604800,7370.2761],[1305691200,7370.2761],[1305777600,7370.2761],[1305864000,7370.2761],[1305950400,7370.2761],[1306036800,7370.2761],[1306123200,7370.2761],[1306209600,7370.2761],[1306296000,7370.2761],[1306382400,7370.2761],[1306468800,7370.2761],[1306555200,7370.2761],[1306641600,7370.2761],[1306728000,7370.2761],[1306814400,7370.2761],[1306900800,7370.2761],[1306987200,7370.2761],[1307073600,7370.2761],[1307160000,7370.2761],[1307246400,7370.2761],[1307332800,7370.2761],[1307419200,7370.2761],[1307505600,7370.2761],[1307592000,7370.2761],[1307678400,7370.2761],[1307764800,7370.2761],[1307851200,7370.2761],[1307937600,7370.2761],[1308024000,7370.2761],[1308110400,7370.2761],[1308196800,7370.2761],[1308283200,7370.2761],[1308369600,7370.2761],[1308456000,7370.2761],[1308542400,7370.2761],[1308628800,7370.2761],[1308715200,7370.2761],[1308801600,7370.2761],[1308888000,7370.2761],[1308974400,7370.2761],[1309060800,7370.2761],[1309147200,7370.2761],[1309233600,7370.2761],[1309320000,7370.2761],[1309406400,7370.2761],[1309492800,7370.2761],[1309579200,7732.5778],[1309665600,7732.5778],[1309752000,7732.5778],[1309838400,7732.5778],[1309924800,7732.5778],[1310011200,7732.5778],[1310097600,7732.5778],[1310184000,7732.5778],[1310270400,7732.5778],[1310356800,7732.5778],[1310443200,7732.5778],[1310529600,7732.5778],[1310616000,7732.5778],[1310702400,7732.5778],[1310788800,7732.5778],[1310875200,7732.5778],[1310961600,7732.5778],[1311048000,7732.5778],[1311134400,7732.5778],[1311220800,7732.5778],[1311307200,7732.5778],[1311393600,7732.5778],[1311480000,7732.5778],[1311566400,7732.5778],[1311652800,7732.5778],[1311739200,7732.5778],[1311825600,7732.5778],[1311912000,7732.5778],[1311998400,7732.5778],[1312084800,7732.5778],[1312171200,7732.5778],[1312257600,7732.5778],[1312344000,7732.5778],[1312430400,7732.5778],[1312516800,7732.5778],[1312603200,7732.5778],[1312689600,7732.5778],[1312776000,7732.5778],[1312862400,7732.5778],[1312948800,7732.5778],[1313035200,7732.5778],[1313121600,7732.5778],[1313208000,7732.5778],[1313294400,7732.5778],[1313380800,7732.5778],[1313467200,7732.5778],[1313553600,7732.5778],[1313640000,7732.5778],[1313726400,7732.5778],[1313812800,7732.5778],[1313899200,7732.5778],[1313985600,7732.5778],[1314072000,7732.5778],[1314158400,7732.5778],[1314244800,7732.5778],[1314331200,7732.5778],[1314417600,7732.5778],[1314504000,7732.5778],[1314590400,7732.5778],[1314676800,7732.5778],[1314763200,7732.5778],[1314849600,7732.5778],[1314936000,7732.5778],[1315022400,7732.5778],[1315108800,7732.5778],[1315195200,7732.5778],[1315281600,7732.5778],[1315368000,7732.5778],[1315454400,7732.5778],[1315540800,7732.5778],[1315627200,7732.5778],[1315713600,7732.5778],[1315800000,7732.5778],[1315886400,7732.5778],[1315972800,7732.5778],[1316059200,7732.5778],[1316145600,7732.5778],[1316232000,7732.5778],[1316318400,7732.5778],[1316404800,7732.5778],[1316491200,7732.5778],[1316577600,7732.5778],[1316664000,7732.5778],[1316750400,7732.5778],[1316836800,7732.5778],[1316923200,7732.5778],[1317009600,7732.5778],[1317096000,7732.5778],[1317182400,7732.5778],[1317268800,7732.5778],[1317355200,7732.5778],[1317441600,7732.5778],[1317528000,7732.5778],[1317614400,7732.5778],[1317700800,7732.5778],[1317787200,7732.5778],[1317873600,7732.5778],[1317960000,7732.5778],[1318046400,7732.5778],[1318132800,7732.5778],[1318219200,7732.5778],[1318305600,7732.5778],[1318392000,7732.5778],[1318478400,7732.5778],[1318564800,7732.5778],[1318651200,7732.5778],[1318737600,7732.5778],[1318824000,7732.5778],[1318910400,7732.5778],[1318996800,7732.5778],[1319083200,7732.5778],[1319169600,7732.5778],[1319256000,7732.5778],[1319342400,7732.5778],[1319428800,7732.5778],[1319515200,7732.5778],[1319601600,7732.5778],[1319688000,7732.5778],[1319774400,7732.5778],[1319860800,7732.5778],[1319947200,7732.5778],[1320033600,7732.5778],[1320120000,7732.5778],[1320206400,7732.5778],[1320292800,7732.5778],[1320379200,7732.5778],[1320465600,7732.5778],[1320552000,7732.5778],[1320642000,7732.5778],[1320728400,7732.5778],[1320814800,7732.5778],[1320901200,7732.5778],[1320987600,7732.5778],[1321074000,7732.5778],[1321160400,7732.5778],[1321246800,7732.5778],[1321333200,7732.5778],[1321419600,7732.5778],[1321506000,7732.5778],[1321592400,7732.5778],[1321678800,7732.5778],[1321765200,7732.5778],[1321851600,7732.5778],[1321938000,7732.5778],[1322024400,7732.5778],[1322110800,7732.5778],[1322197200,7732.5778],[1322283600,7732.5778],[1322370000,7732.5778],[1322456400,7732.5778],[1322542800,7732.5778],[1322629200,7732.5778],[1322715600,7732.5778],[1322802000,7732.5778],[1322888400,7732.5778],[1322974800,7732.5778],[1323061200,7732.5778],[1323147600,7732.5778],[1323234000,7732.5778],[1323320400,7732.5778],[1323406800,7732.5778],[1323493200,7732.5778],[1323579600,7732.5778],[1323666000,7732.5778],[1323752400,7732.5778],[1323838800,7732.5778],[1323925200,7732.5778],[1324011600,7732.5778],[1324098000,7732.5778],[1324184400,7732.5778],[1324270800,7732.5778],[1324357200,7732.5778],[1324443600,7732.5778],[1324530000,7732.5778],[1324616400,7732.5778],[1324702800,7732.5778],[1324789200,7732.5778],[1324875600,7732.5778],[1324962000,7732.5778],[1325048400,7732.5778],[1325134800,7732.5778],[1325221200,7732.5778],[1325307600,7732.5778],[1325394000,7732.5778],[1325480400,7732.5778],[1325566800,7732.5778],[1325653200,7732.5778],[1325739600,7732.5778],[1325826000,7732.5778],[1325912400,7732.5778],[1325998800,7732.5778],[1326085200,7732.5778],[1326171600,7732.5778],[1326258000,7732.5778],[1326344400,7732.5778],[1326430800,7732.5778],[1326517200,7732.5778],[1326603600,7732.5778],[1326690000,7732.5778],[1326776400,7732.5778],[1326862800,7732.5778],[1326949200,7732.5778],[1327035600,7732.5778],[1327122000,7732.5778],[1327208400,7732.5778],[1327294800,7732.5778],[1327381200,7732.5778],[1327467600,7732.5778],[1327554000,7732.5778],[1327640400,7732.5778],[1327726800,7732.5778],[1327813200,7732.5778],[1327899600,7732.5778],[1327986000,7732.5778],[1328072400,7732.5778],[1328158800,7732.5778],[1328245200,7732.5778],[1328331600,7732.5778],[1328418000,7732.5778],[1328504400,7732.5778],[1328590800,7732.5778],[1328677200,7732.5778],[1328763600,7732.5778],[1328850000,7732.5778],[1328936400,7732.5778],[1329022800,7732.5778],[1329109200,7732.5778],[1329195600,7732.5778],[1329282000,7732.5778],[1329368400,7732.5778],[1329454800,7732.5778],[1329541200,7732.5778],[1329627600,7732.5778],[1329714000,7732.5778],[1329800400,7732.5778],[1329886800,7732.5778],[1329973200,7732.5778],[1330059600,7732.5778],[1330146000,7732.5778],[1330232400,7732.5778],[1330318800,7732.5778],[1330405200,7732.5778],[1330491600,7732.5778],[1330578000,7732.5778],[1330664400,7732.5778],[1330750800,7732.5778],[1330837200,7732.5778],[1330923600,7732.5778],[1331010000,7732.5778],[1331096400,7732.5778],[1331182800,7732.5778],[1331269200,7732.5778],[1331355600,7732.5778],[1331442000,7732.5778],[1331524800,7732.5778],[1331611200,7732.5778],[1331697600,7732.5778],[1331784000,7732.5778],[1331870400,7732.5778],[1331956800,7732.5778],[1332043200,7732.5778],[1332129600,7732.5778],[1332216000,7732.5778],[1332302400,7732.5778],[1332388800,7732.5778],[1332475200,7732.5778],[1332561600,7732.5778],[1332648000,7732.5778],[1332734400,7732.5778],[1332820800,7732.5778],[1332907200,7732.5778],[1332993600,7732.5778],[1333080000,7732.5778],[1333166400,7732.5778],[1333252800,7732.5778],[1333339200,7732.5778],[1333425600,7732.5778],[1333512000,7732.5778],[1333598400,7732.5778],[1333684800,7732.5778],[1333771200,7732.5778],[1333857600,7732.5778],[1333944000,7732.5778],[1334030400,7732.5778],[1334116800,7732.5778],[1334203200,7732.5778],[1334289600,7732.5778],[1334376000,7732.5778],[1334462400,7732.5778],[1334548800,7732.5778],[1334635200,7732.5778],[1334721600,7732.5778],[1334808000,7732.5778],[1334894400,7732.5778],[1334980800,7732.5778],[1335067200,7732.5778],[1335153600,7732.5778],[1335240000,7732.5778],[1335326400,7732.5778],[1335412800,7732.5778],[1335499200,7732.5778],[1335585600,7732.5778],[1335672000,7732.5778],[1335758400,7732.5778],[1335844800,7732.5778],[1335931200,7732.5778],[1336017600,7732.5778],[1336104000,7732.5778],[1336190400,7732.5778],[1336276800,7732.5778],[1336363200,7732.5778],[1336449600,7732.5778],[1336536000,7732.5778],[1336622400,7732.5778],[1336708800,7732.5778],[1336795200,7732.5778],[1336881600,7732.5778],[1336968000,7732.5778],[1337054400,7732.5778],[1337140800,7732.5778],[1337227200,7732.5778],[1337313600,7732.5778],[1337400000,7732.5778],[1337486400,7732.5778],[1337572800,7732.5778],[1337659200,7732.5778],[1337745600,7732.5778],[1337832000,7732.5778],[1337918400,7732.5778],[1338004800,7732.5778],[1338091200,7732.5778],[1338177600,7732.5778],[1338264000,7732.5778],[1338350400,7732.5778],[1338436800,7732.5778],[1338523200,7732.5778],[1338609600,7732.5778],[1338696000,7732.5778],[1338782400,7732.5778],[1338868800,7732.5778],[1338955200,7732.5778],[1339041600,7732.5778],[1339128000,7732.5778],[1339214400,7732.5778],[1339300800,7732.5778],[1339387200,7732.5778],[1339473600,7732.5778],[1339560000,7732.5778],[1339646400,7732.5778],[1339732800,7732.5778],[1339819200,7732.5778],[1339905600,7732.5778],[1339992000,7732.5778],[1340078400,7732.5778],[1340164800,7732.5778],[1340251200,7732.5778],[1340337600,7732.5778],[1340424000,7732.5778],[1340510400,7732.5778],[1340596800,7732.5778],[1340683200,7732.5778],[1340769600,7732.5778],[1340856000,7732.5778],[1340942400,7732.5778],[1341028800,7732.5778],[1341115200,7732.5778],[1341201600,7732.5778],[1341288000,8272.0766999999996],[1341374400,8272.0766999999996],[1341460800,8272.0766999999996],[1341547200,8272.0766999999996],[1341633600,8272.0766999999996],[1341720000,8272.0766999999996],[1341806400,8272.0766999999996],[1341892800,8272.0766999999996],[1341979200,8272.0766999999996],[1342065600,8272.0766999999996],[1342152000,8272.0766999999996],[1342238400,8272.0766999999996],[1342324800,8272.0766999999996],[1342411200,8272.0766999999996],[1342497600,8272.0766999999996],[1342584000,8272.0766999999996],[1342670400,8272.0766999999996],[1342756800,8272.0766999999996],[1342843200,8272.0766999999996],[1342929600,8272.0766999999996],[1343016000,8272.0766999999996],[1343102400,8272.0766999999996],[1343188800,8272.0766999999996],[1343275200,8272.0766999999996],[1343361600,8272.0766999999996],[1343448000,8272.0766999999996],[1343534400,8272.0766999999996],[1343620800,8272.0766999999996],[1343707200,8272.0766999999996],[1343793600,8272.0766999999996],[1343880000,8272.0766999999996],[1343966400,8272.0766999999996],[1344052800,8272.0766999999996],[1344139200,8272.0766999999996],[1344225600,8272.0766999999996],[1344312000,8272.0766999999996],[1344398400,8272.0766999999996],[1344484800,8272.0766999999996],[1344571200,8272.0766999999996],[1344657600,8272.0766999999996],[1344744000,8272.0766999999996],[1344830400,8272.0766999999996],[1344916800,8272.0766999999996],[1345003200,8272.0766999999996],[1345089600,8272.0766999999996],[1345176000,8272.0766999999996],[1345262400,8272.0766999999996],[1345348800,8272.0766999999996],[1345435200,8272.0766999999996],[1345521600,8272.0766999999996],[1345608000,8272.0766999999996],[1345694400,8272.0766999999996],[1345780800,8272.0766999999996],[1345867200,8272.0766999999996],[1345953600,8272.0766999999996],[1346040000,8272.0766999999996],[1346126400,8272.0766999999996],[1346212800,8272.0766999999996],[1346299200,8272.0766999999996],[1346385600,8272.0766999999996],[1346472000,8272.0766999999996],[1346558400,8272.0766999999996],[1346644800,8272.0766999999996],[1346731200,8272.0766999999996],[1346817600,8272.0766999999996],[1346904000,8272.0766999999996],[1346990400,8272.0766999999996],[1347076800,8272.0766999999996],[1347163200,8272.0766999999996],[1347249600,8272.0766999999996],[1347336000,8272.0766999999996],[1347422400,8272.0766999999996],[1347508800,8272.0766999999996],[1347595200,8272.0766999999996],[1347681600,8272.0766999999996],[1347768000,8272.0766999999996],[1347854400,8272.0766999999996],[1347940800,8272.0766999999996],[1348027200,8272.0766999999996],[1348113600,8272.0766999999996],[1348200000,8272.0766999999996],[1348286400,8272.0766999999996],[1348372800,8272.0766999999996],[1348459200,8272.0766999999996],[1348545600,8272.0766999999996],[1348632000,8272.0766999999996],[1348718400,8272.0766999999996],[1348804800,8272.0766999999996],[1348891200,8272.0766999999996],[1348977600,8272.0766999999996],[1349064000,8272.0766999999996],[1349150400,8272.0766999999996],[1349236800,8272.0766999999996],[1349323200,8272.0766999999996],[1349409600,8272.0766999999996],[1349496000,8272.0766999999996],[1349582400,8272.0766999999996],[1349668800,8272.0766999999996],[1349755200,8272.0766999999996],[1349841600,8272.0766999999996],[1349928000,8272.0766999999996],[1350014400,8272.0766999999996],[1350100800,8272.0766999999996],[1350187200,8272.0766999999996],[1350273600,8272.0766999999996],[1350360000,8272.0766999999996],[1350446400,8272.0766999999996],[1350532800,8272.0766999999996],[1350619200,8272.0766999999996],[1350705600,8272.0766999999996],[1350792000,8272.0766999999996],[1350878400,8272.0766999999996],[1350964800,8272.0766999999996],[1351051200,8272.0766999999996],[1351137600,8272.0766999999996],[1351224000,8272.0766999999996],[1351310400,8272.0766999999996],[1351396800,8272.0766999999996],[1351483200,8272.0766999999996],[1351569600,8272.0766999999996],[1351656000,8272.0766999999996],[1351742400,8272.0766999999996],[1351828800,8272.0766999999996],[1351915200,8272.0766999999996],[1352001600,8272.0766999999996],[1352091600,8272.0766999999996],[1352178000,8272.0766999999996],[1352264400,8272.0766999999996],[1352350800,8272.0766999999996],[1352437200,8272.0766999999996],[1352523600,8272.0766999999996],[1352610000,8272.0766999999996],[1352696400,8272.0766999999996],[1352782800,8272.0766999999996],[1352869200,8272.0766999999996],[1352955600,8272.0766999999996],[1353042000,8272.0766999999996],[1353128400,8272.0766999999996],[1353214800,8272.0766999999996],[1353301200,8272.0766999999996],[1353387600,8272.0766999999996],[1353474000,8272.0766999999996],[1353560400,8272.0766999999996],[1353646800,8272.0766999999996],[1353733200,8272.0766999999996],[1353819600,8272.0766999999996],[1353906000,8272.0766999999996],[1353992400,8272.0766999999996],[1354078800,8272.0766999999996],[1354165200,8272.0766999999996],[1354251600,8272.0766999999996],[1354338000,8272.0766999999996],[1354424400,8272.0766999999996],[1354510800,8272.0766999999996],[1354597200,8272.0766999999996],[1354683600,8272.0766999999996],[1354770000,8272.0766999999996],[1354856400,8272.0766999999996],[1354942800,8272.0766999999996],[1355029200,8272.0766999999996],[1355115600,8272.0766999999996],[1355202000,8272.0766999999996],[1355288400,8272.0766999999996],[1355374800,8272.0766999999996],[1355461200,8272.0766999999996],[1355547600,8272.0766999999996],[1355634000,8272.0766999999996],[1355720400,8272.0766999999996],[1355806800,8272.0766999999996],[1355893200,8272.0766999999996],[1355979600,8272.0766999999996],[1356066000,8272.0766999999996],[1356152400,8272.0766999999996],[1356238800,8272.0766999999996],[1356325200,8272.0766999999996],[1356411600,8272.0766999999996],[1356498000,8272.0766999999996],[1356584400,8272.0766999999996],[1356670800,8272.0766999999996],[1356757200,8272.0766999999996],[1356843600,8272.0766999999996],[1356930000,8272.0766999999996],[1357016400,8272.0766999999996],[1357102800,8272.0766999999996],[1357189200,8272.0766999999996],[1357275600,8272.0766999999996],[1357362000,8272.0766999999996],[1357448400,8272.0766999999996],[1357534800,8272.0766999999996],[1357621200,8272.0766999999996],[1357707600,8272.0766999999996],[1357794000,8272.0766999999996],[1357880400,8272.0766999999996],[1357966800,8272.0766999999996],[1358053200,8272.0766999999996],[1358139600,8272.0766999999996],[1358226000,8272.0766999999996],[1358312400,8272.0766999999996],[1358398800,8272.0766999999996],[1358485200,8272.0766999999996],[1358571600,8272.0766999999996],[1358658000,8272.0766999999996],[1358744400,8272.0766999999996],[1358830800,8272.0766999999996],[1358917200,8272.0766999999996],[1359003600,8272.0766999999996],[1359090000,8272.0766999999996],[1359176400,8272.0766999999996],[1359262800,8272.0766999999996],[1359349200,8272.0766999999996],[1359435600,8272.0766999999996],[1359522000,8272.0766999999996],[1359608400,8272.0766999999996],[1359694800,8272.0766999999996],[1359781200,8272.0766999999996],[1359867600,8272.0766999999996],[1359954000,8272.0766999999996],[1360040400,8272.0766999999996],[1360126800,8272.0766999999996],[1360213200,8272.0766999999996],[1360299600,8272.0766999999996],[1360386000,8272.0766999999996],[1360472400,8272.0766999999996],[1360558800,8272.0766999999996],[1360645200,8272.0766999999996],[1360731600,8272.0766999999996],[1360818000,8272.0766999999996],[1360904400,8272.0766999999996],[1360990800,8272.0766999999996],[1361077200,8272.0766999999996],[1361163600,8272.0766999999996],[1361250000,8272.0766999999996],[1361336400,8272.0766999999996],[1361422800,8272.0766999999996],[1361509200,8272.0766999999996],[1361595600,8272.0766999999996],[1361682000,8272.0766999999996],[1361768400,8272.0766999999996],[1361854800,8272.0766999999996],[1361941200,8272.0766999999996],[1362027600,8272.0766999999996],[1362114000,8272.0766999999996],[1362200400,8272.0766999999996],[1362286800,8272.0766999999996],[1362373200,8272.0766999999996],[1362459600,8272.0766999999996],[1362546000,8272.0766999999996],[1362632400,8272.0766999999996],[1362718800,8272.0766999999996],[1362805200,8272.0766999999996],[1362891600,8272.0766999999996],[1362974400,8272.0766999999996],[1363060800,8272.0766999999996],[1363147200,8272.0766999999996],[1363233600,8272.0766999999996],[1363320000,8272.0766999999996],[1363406400,8272.0766999999996],[1363492800,8272.0766999999996],[1363579200,8272.0766999999996],[1363665600,8272.0766999999996],[1363752000,8272.0766999999996],[1363838400,8272.0766999999996],[1363924800,8272.0766999999996],[1364011200,8272.0766999999996],[1364097600,8272.0766999999996],[1364184000,8272.0766999999996],[1364270400,8272.0766999999996],[1364356800,8272.0766999999996],[1364443200,8272.0766999999996],[1364529600,8272.0766999999996],[1364616000,8272.0766999999996],[1364702400,8272.0766999999996],[1364788800,8272.0766999999996],[1364875200,8272.0766999999996],[1364961600,8272.0766999999996],[1365048000,8272.0766999999996],[1365134400,8272.0766999999996],[1365220800,8272.0766999999996],[1365307200,8272.0766999999996],[1365393600,8272.0766999999996],[1365480000,8272.0766999999996],[1365566400,8272.0766999999996],[1365652800,8272.0766999999996],[1365739200,8272.0766999999996],[1365825600,8272.0766999999996],[1365912000,8272.0766999999996],[1365998400,8272.0766999999996],[1366084800,8272.0766999999996],[1366171200,8272.0766999999996],[1366257600,8272.0766999999996],[1366344000,8272.0766999999996],[1366430400,8272.0766999999996],[1366516800,8272.0766999999996],[1366603200,8272.0766999999996],[1366689600,8272.0766999999996],[1366776000,8272.0766999999996],[1366862400,8272.0766999999996],[1366948800,8272.0766999999996],[1367035200,8272.0766999999996],[1367121600,8272.0766999999996],[1367208000,8272.0766999999996],[1367294400,8272.0766999999996],[1367380800,8272.0766999999996],[1367467200,8272.0766999999996],[1367553600,8272.0766999999996],[1367640000,8272.0766999999996],[1367726400,8272.0766999999996],[1367812800,8272.0766999999996],[1367899200,8272.0766999999996],[1367985600,8272.0766999999996],[1368072000,8272.0766999999996],[1368158400,8272.0766999999996],[1368244800,8272.0766999999996],[1368331200,8272.0766999999996],[1368417600,8272.0766999999996],[1368504000,8272.0766999999996],[1368590400,8272.0766999999996],[1368676800,8272.0766999999996],[1368763200,8272.0766999999996],[1368849600,8272.0766999999996],[1368936000,8272.0766999999996],[1369022400,8272.0766999999996],[1369108800,8272.0766999999996],[1369195200,8272.0766999999996],[1369281600,8272.0766999999996],[1369368000,8272.0766999999996],[1369454400,8272.0766999999996],[1369540800,8272.0766999999996],[1369627200,8272.0766999999996],[1369713600,8272.0766999999996],[1369800000,8272.0766999999996],[1369886400,8272.0766999999996],[1369972800,8272.0766999999996],[1370059200,8272.0766999999996],[1370145600,8272.0766999999996],[1370232000,8272.0766999999996],[1370318400,8272.0766999999996],[1370404800,8272.0766999999996],[1370491200,8272.0766999999996],[1370577600,8272.0766999999996],[1370664000,8272.0766999999996],[1370750400,8272.0766999999996],[1370836800,8272.0766999999996],[1370923200,8272.0766999999996],[1371009600,8272.0766999999996],[1371096000,8272.0766999999996],[1371182400,8272.0766999999996],[1371268800,8272.0766999999996],[1371355200,8272.0766999999996],[1371441600,8272.0766999999996],[1371528000,8272.0766999999996],[1371614400,8272.0766999999996],[1371700800,8272.0766999999996],[1371787200,8272.0766999999996],[1371873600,8272.0766999999996],[1371960000,8272.0766999999996],[1372046400,8272.0766999999996],[1372132800,8272.0766999999996],[1372219200,8272.0766999999996],[1372305600,8272.0766999999996],[1372392000,8272.0766999999996],[1372478400,8272.0766999999996],[1372564800,8272.0766999999996],[1372651200,8272.0766999999996],[1372824000,9248.1129999999994],[1372910400,9248.1129999999994],[1372996800,9248.1129999999994],[1373083200,9248.1129999999994],[1373169600,9248.1129999999994],[1373256000,9248.1129999999994],[1373342400,9248.1129999999994],[1373428800,9248.1129999999994],[1373515200,9248.1129999999994],[1373601600,9248.1129999999994],[1373688000,9248.1129999999994],[1373774400,9248.1129999999994],[1373860800,9248.1129999999994],[1373947200,9248.1129999999994],[1374033600,9248.1129999999994],[1374120000,9248.1129999999994],[1374206400,9248.1129999999994],[1374292800,9248.1129999999994],[1374379200,9248.1129999999994],[1374465600,9248.1129999999994],[1374552000,9248.1129999999994],[1374638400,9248.1129999999994],[1374724800,9248.1129999999994],[1374811200,9248.1129999999994],[1374897600,9248.1129999999994],[1374984000,9248.1129999999994],[1375070400,9248.1129999999994],[1375156800,9248.1129999999994],[1375243200,9248.1129999999994],[1375329600,9248.1129999999994],[1375416000,9248.1129999999994],[1375502400,9248.1129999999994],[1375588800,9248.1129999999994],[1375675200,9248.1129999999994],[1375761600,9248.1129999999994],[1375848000,9248.1129999999994],[1375934400,9248.1129999999994],[1376020800,9248.1129999999994],[1376107200,9248.1129999999994],[1376193600,9248.1129999999994],[1376280000,9248.1129999999994],[1376366400,9248.1129999999994],[1376452800,9248.1129999999994],[1376539200,9248.1129999999994],[1376625600,9248.1129999999994],[1376712000,9248.1129999999994],[1376798400,9248.1129999999994],[1376884800,9248.1129999999994],[1376971200,9248.1129999999994],[1377057600,9248.1129999999994],[1377144000,9248.1129999999994],[1377230400,9248.1129999999994],[1377316800,9248.1129999999994],[1377403200,9248.1129999999994],[1377489600,9248.1129999999994],[1377576000,9248.1129999999994],[1377662400,9248.1129999999994],[1377748800,9248.1129999999994],[1377835200,9248.1129999999994],[1377921600,9248.1129999999994],[1378008000,9248.1129999999994],[1378094400,9248.1129999999994],[1378180800,9248.1129999999994],[1378267200,9248.1129999999994],[1378353600,9248.1129999999994],[1378440000,9248.1129999999994],[1378526400,9248.1129999999994],[1378612800,9248.1129999999994],[1378699200,9248.1129999999994],[1378785600,9248.1129999999994],[1378872000,9248.1129999999994],[1378958400,9248.1129999999994],[1379044800,9248.1129999999994],[1379131200,9248.1129999999994],[1379217600,9248.1129999999994],[1379304000,9248.1129999999994],[1379390400,9248.1129999999994],[1379476800,9248.1129999999994],[1379563200,9248.1129999999994],[1379649600,9248.1129999999994],[1379736000,9248.1129999999994],[1379822400,9248.1129999999994],[1379908800,9248.1129999999994],[1379995200,9248.1129999999994],[1380081600,9248.1129999999994],[1380168000,9248.1129999999994],[1380254400,9248.1129999999994],[1380340800,9248.1129999999994],[1380427200,9248.1129999999994],[1380513600,9248.1129999999994],[1380600000,9248.1129999999994],[1380686400,9248.1129999999994],[1380772800,9248.1129999999994],[1380859200,9248.1129999999994],[1380945600,9248.1129999999994],[1381032000,9248.1129999999994],[1381118400,9248.1129999999994],[1381204800,9248.1129999999994],[1381291200,9248.1129999999994],[1381377600,9248.1129999999994],[1381464000,9248.1129999999994],[1381550400,9248.1129999999994],[1381636800,9248.1129999999994],[1381723200,9248.1129999999994],[1381809600,9248.1129999999994],[1381896000,9248.1129999999994],[1381982400,9248.1129999999994],[1382068800,9248.1129999999994],[1382155200,9248.1129999999994],[1382241600,9248.1129999999994],[1382328000,9248.1129999999994],[1382414400,9248.1129999999994],[1382500800,9248.1129999999994],[1382587200,9248.1129999999994],[1382673600,9248.1129999999994],[1382760000,9248.1129999999994],[1382846400,9248.1129999999994],[1382932800,9248.1129999999994],[1383019200,9248.1129999999994],[1383105600,9248.1129999999994],[1383192000,9248.1129999999994],[1383278400,9248.1129999999994],[1383364800,9248.1129999999994],[1383451200,9248.1129999999994],[1383541200,9248.1129999999994],[1383627600,9248.1129999999994],[1383714000,9248.1129999999994],[1383800400,9248.1129999999994],[1383886800,9248.1129999999994],[1383973200,9248.1129999999994],[1384059600,9248.1129999999994],[1384146000,9248.1129999999994],[1384232400,9248.1129999999994],[1384318800,9248.1129999999994],[1384405200,9248.1129999999994],[1384491600,9248.1129999999994],[1384578000,9248.1129999999994],[1384664400,9248.1129999999994],[1384750800,9248.1129999999994],[1384837200,9248.1129999999994],[1384923600,9248.1129999999994],[1385010000,9248.1129999999994],[1385096400,9248.1129999999994],[1385182800,9248.1129999999994],[1385269200,9248.1129999999994],[1385355600,9248.1129999999994],[1385442000,9248.1129999999994],[1385528400,9248.1129999999994],[1385614800,9248.1129999999994],[1385701200,9248.1129999999994],[1385787600,9248.1129999999994],[1385874000,9248.1129999999994],[1385960400,9248.1129999999994],[1386046800,9248.1129999999994],[1386133200,9248.1129999999994],[1386219600,9248.1129999999994],[1386306000,9248.1129999999994],[1386392400,9248.1129999999994],[1386478800,9248.1129999999994],[1386565200,9248.1129999999994],[1386651600,9248.1129999999994],[1386738000,9248.1129999999994],[1386824400,9248.1129999999994],[1386910800,9248.1129999999994],[1386997200,9248.1129999999994],[1387083600,9248.1129999999994],[1387170000,9248.1129999999994],[1387256400,9248.1129999999994],[1387342800,9248.1129999999994],[1387429200,9248.1129999999994],[1387515600,9248.1129999999994],[1387602000,9248.1129999999994],[1387688400,9248.1129999999994],[1387774800,9248.1129999999994],[1387861200,9248.1129999999994],[1387947600,9248.1129999999994],[1388034000,9248.1129999999994],[1388120400,9248.1129999999994],[1388206800,9248.1129999999994],[1388293200,9248.1129999999994],[1388379600,9248.1129999999994],[1388466000,9248.1129999999994],[1388552400,9248.1129999999994],[1388638800,9248.1129999999994],[1388725200,9248.1129999999994],[1388811600,9248.1129999999994],[1388898000,9248.1129999999994],[1388984400,9248.1129999999994],[1389070800,9248.1129999999994],[1389157200,9248.1129999999994],[1389243600,9248.1129999999994],[1389330000,9248.1129999999994],[1389416400,9248.1129999999994],[1389502800,9248.1129999999994],[1389589200,9248.1129999999994],[1389675600,9248.1129999999994],[1389762000,9248.1129999999994],[1389848400,9248.1129999999994],[1389934800,9248.1129999999994],[1390021200,9248.1129999999994],[1390107600,9248.1129999999994],[1390194000,9248.1129999999994],[1390280400,9248.1129999999994],[1390366800,9248.1129999999994],[1390453200,9248.1129999999994],[1390539600,9248.1129999999994],[1390626000,9248.1129999999994],[1390712400,9248.1129999999994],[1390798800,9248.1129999999994],[1390885200,9248.1129999999994],[1390971600,9248.1129999999994],[1391058000,9248.1129999999994],[1391144400,9248.1129999999994],[1391230800,9248.1129999999994],[1391317200,9248.1129999999994],[1391403600,9248.1129999999994],[1391490000,9248.1129999999994],[1391576400,9248.1129999999994],[1391662800,9248.1129999999994],[1391749200,9248.1129999999994],[1391835600,9248.1129999999994],[1391922000,9248.1129999999994],[1392008400,9248.1129999999994],[1392094800,9248.1129999999994],[1392181200,9248.1129999999994],[1392267600,9248.1129999999994],[1392354000,9248.1129999999994],[1392440400,9248.1129999999994],[1392526800,9248.1129999999994],[1392613200,9248.1129999999994],[1392699600,9248.1129999999994],[1392786000,9248.1129999999994],[1392872400,9248.1129999999994],[1392958800,9248.1129999999994],[1393045200,9248.1129999999994],[1393131600,9248.1129999999994],[1393218000,9248.1129999999994],[1393304400,9248.1129999999994],[1393390800,9248.1129999999994],[1393477200,9248.1129999999994],[1393563600,9248.1129999999994],[1393650000,9248.1129999999994],[1393736400,9248.1129999999994],[1393822800,9248.1129999999994],[1393909200,9248.1129999999994],[1393995600,9248.1129999999994],[1394082000,9248.1129999999994],[1394168400,9248.1129999999994],[1394254800,9248.1129999999994],[1394341200,9248.1129999999994],[1394424000,9248.1129999999994],[1394510400,9248.1129999999994],[1394596800,9248.1129999999994],[1394683200,9248.1129999999994],[1394769600,9248.1129999999994],[1394856000,9248.1129999999994],[1394942400,9248.1129999999994],[1395028800,9248.1129999999994],[1395115200,9248.1129999999994],[1395201600,9248.1129999999994],[1395288000,9248.1129999999994],[1395374400,9248.1129999999994],[1395460800,9248.1129999999994],[1395547200,9248.1129999999994],[1395633600,9248.1129999999994],[1395720000,9248.1129999999994],[1395806400,9248.1129999999994],[1395892800,9248.1129999999994],[1395979200,9248.1129999999994],[1396065600,9248.1129999999994],[1396152000,9248.1129999999994],[1396238400,9248.1129999999994],[1396324800,9248.1129999999994],[1396411200,9248.1129999999994],[1396497600,9248.1129999999994],[1396584000,9248.1129999999994],[1396670400,9248.1129999999994],[1396756800,9248.1129999999994],[1396843200,9248.1129999999994],[1396929600,9248.1129999999994],[1397016000,9248.1129999999994],[1397102400,9248.1129999999994],[1397188800,9248.1129999999994],[1397275200,9248.1129999999994],[1397361600,9248.1129999999994],[1397448000,9248.1129999999994],[1397534400,9248.1129999999994],[1397620800,9248.1129999999994],[1397707200,9248.1129999999994],[1397793600,9248.1129999999994],[1397880000,9248.1129999999994],[1397966400,9248.1129999999994],[1398052800,9248.1129999999994],[1398139200,9248.1129999999994],[1398225600,9248.1129999999994],[1398312000,9248.1129999999994],[1398398400,9248.1129999999994],[1398484800,9248.1129999999994],[1398571200,9248.1129999999994],[1398657600,9248.1129999999994],[1398744000,9248.1129999999994],[1398830400,9248.1129999999994],[1398916800,9248.1129999999994],[1399003200,9248.1129999999994],[1399089600,9248.1129999999994],[1399176000,9248.1129999999994],[1399262400,9248.1129999999994],[1399348800,9248.1129999999994],[1399435200,9248.1129999999994],[1399521600,9248.1129999999994],[1399608000,9248.1129999999994],[1399694400,9248.1129999999994],[1399780800,9248.1129999999994],[1399867200,9248.1129999999994],[1399953600,9248.1129999999994],[1400040000,9248.1129999999994],[1400126400,9248.1129999999994],[1400212800,9248.1129999999994],[1400299200,9248.1129999999994],[1400385600,9248.1129999999994],[1400472000,9248.1129999999994],[1400558400,9248.1129999999994],[1400644800,9248.1129999999994],[1400731200,9248.1129999999994],[1400817600,9248.1129999999994],[1400904000,9248.1129999999994],[1400990400,9248.1129999999994],[1401076800,9248.1129999999994],[1401163200,9248.1129999999994],[1401249600,9248.1129999999994],[1401336000,9248.1129999999994],[1401422400,9248.1129999999994],[1401508800,9248.1129999999994],[1401595200,9248.1129999999994],[1401681600,9248.1129999999994],[1401768000,9248.1129999999994],[1401854400,9248.1129999999994],[1401940800,9248.1129999999994],[1402027200,9248.1129999999994],[1402113600,9248.1129999999994],[1402200000,9248.1129999999994],[1402286400,9248.1129999999994],[1402372800,9248.1129999999994],[1402459200,9248.1129999999994],[1402545600,9248.1129999999994],[1402632000,9248.1129999999994],[1402718400,9248.1129999999994],[1402804800,9248.1129999999994],[1402891200,9248.1129999999994],[1402977600,9248.1129999999994],[1403064000,9248.1129999999994],[1403150400,9248.1129999999994],[1403236800,9248.1129999999994],[1403323200,9248.1129999999994],[1403409600,9248.1129999999994],[1403496000,9248.1129999999994],[1403582400,9248.1129999999994],[1403668800,9248.1129999999994],[1403755200,9248.1129999999994],[1403841600,9248.1129999999994],[1403928000,9248.1129999999994],[1404014400,9248.1129999999994],[1404100800,9248.1129999999994],[1404360000,9575.7095000000008],[1404446400,9575.7095000000008],[1404532800,9575.7095000000008],[1404619200,9575.7095000000008],[1404705600,9575.7095000000008],[1404792000,9575.7095000000008],[1404878400,9575.7095000000008],[1404964800,9575.7095000000008],[1405051200,9575.7095000000008],[1405137600,9575.7095000000008],[1405224000,9575.7095000000008],[1405310400,9575.7095000000008],[1405396800,9575.7095000000008],[1405483200,9575.7095000000008],[1405569600,9575.7095000000008],[1405656000,9575.7095000000008],[1405742400,9575.7095000000008],[1405828800,9575.7095000000008],[1405915200,9575.7095000000008],[1406001600,9575.7095000000008],[1406088000,9575.7095000000008],[1406174400,9575.7095000000008],[1406260800,9575.7095000000008],[1406347200,9575.7095000000008],[1406433600,9575.7095000000008],[1406520000,9575.7095000000008],[1406606400,9575.7095000000008],[1406692800,9575.7095000000008],[1406779200,9575.7095000000008],[1406865600,9575.7095000000008],[1406952000,9575.7095000000008],[1407038400,9575.7095000000008],[1407124800,9575.7095000000008],[1407211200,9575.7095000000008],[1407297600,9575.7095000000008],[1407384000,9575.7095000000008],[1407470400,9575.7095000000008],[1407556800,9575.7095000000008],[1407643200,9575.7095000000008],[1407729600,9575.7095000000008],[1407816000,9575.7095000000008],[1407902400,9575.7095000000008],[1407988800,9575.7095000000008],[1408075200,9575.7095000000008],[1408161600,9575.7095000000008],[1408248000,9575.7095000000008],[1408334400,9575.7095000000008],[1408420800,9575.7095000000008],[1408507200,9575.7095000000008],[1408593600,9575.7095000000008],[1408680000,9575.7095000000008],[1408766400,9575.7095000000008],[1408852800,9575.7095000000008],[1408939200,9575.7095000000008],[1409025600,9575.7095000000008],[1409112000,9575.7095000000008],[1409198400,9575.7095000000008],[1409284800,9575.7095000000008],[1409371200,9575.7095000000008],[1409457600,9575.7095000000008],[1409544000,9575.7095000000008],[1409630400,9575.7095000000008],[1409716800,9575.7095000000008],[1409803200,9575.7095000000008],[1409889600,9575.7095000000008],[1409976000,9575.7095000000008],[1410062400,9575.7095000000008],[1410148800,9575.7095000000008],[1410235200,9575.7095000000008],[1410321600,9575.7095000000008],[1410408000,9575.7095000000008],[1410494400,9575.7095000000008],[1410580800,9575.7095000000008],[1410667200,9575.7095000000008],[1410753600,9575.7095000000008],[1410840000,9575.7095000000008],[1410926400,9575.7095000000008],[1411012800,9575.7095000000008],[1411099200,9575.7095000000008],[1411185600,9575.7095000000008],[1411272000,9575.7095000000008],[1411358400,9575.7095000000008],[1411444800,9575.7095000000008],[1411531200,9575.7095000000008],[1411617600,9575.7095000000008],[1411704000,9575.7095000000008],[1411790400,9575.7095000000008],[1411876800,9575.7095000000008],[1411963200,9575.7095000000008],[1412049600,9575.7095000000008],[1412136000,9575.7095000000008],[1412222400,9575.7095000000008],[1412308800,9575.7095000000008],[1412395200,9575.7095000000008],[1412481600,9575.7095000000008],[1412568000,9575.7095000000008],[1412654400,9575.7095000000008],[1412740800,9575.7095000000008],[1412827200,9575.7095000000008],[1412913600,9575.7095000000008],[1413000000,9575.7095000000008],[1413086400,9575.7095000000008],[1413172800,9575.7095000000008],[1413259200,9575.7095000000008],[1413345600,9575.7095000000008],[1413432000,9575.7095000000008],[1413518400,9575.7095000000008],[1413604800,9575.7095000000008],[1413691200,9575.7095000000008],[1413777600,9575.7095000000008],[1413864000,9575.7095000000008],[1413950400,9575.7095000000008],[1414036800,9575.7095000000008],[1414123200,9575.7095000000008],[1414209600,9575.7095000000008],[1414296000,9575.7095000000008],[1414382400,9575.7095000000008],[1414468800,9575.7095000000008],[1414555200,9575.7095000000008],[1414641600,9575.7095000000008],[1414728000,9575.7095000000008],[1414814400,9575.7095000000008],[1414900800,9575.7095000000008],[1414990800,9575.7095000000008],[1415077200,9575.7095000000008],[1415163600,9575.7095000000008],[1415250000,9575.7095000000008],[1415336400,9575.7095000000008],[1415422800,9575.7095000000008],[1415509200,9575.7095000000008],[1415595600,9575.7095000000008],[1415682000,9575.7095000000008],[1415768400,9575.7095000000008],[1415854800,9575.7095000000008],[1415941200,9575.7095000000008],[1416027600,9575.7095000000008],[1416114000,9575.7095000000008],[1416200400,9575.7095000000008],[1416286800,9575.7095000000008],[1416373200,9575.7095000000008],[1416459600,9575.7095000000008],[1416546000,9575.7095000000008],[1416632400,9575.7095000000008],[1416718800,9575.7095000000008],[1416805200,9575.7095000000008],[1416891600,9575.7095000000008],[1416978000,9575.7095000000008],[1417064400,9575.7095000000008],[1417150800,9575.7095000000008],[1417237200,9575.7095000000008],[1417323600,9575.7095000000008],[1417410000,9575.7095000000008],[1417496400,9575.7095000000008],[1417582800,9575.7095000000008],[1417669200,9575.7095000000008],[1417755600,9575.7095000000008],[1417842000,9575.7095000000008],[1417928400,9575.7095000000008],[1418014800,9575.7095000000008],[1418101200,9575.7095000000008],[1418187600,9575.7095000000008],[1418274000,9575.7095000000008],[1418360400,9575.7095000000008],[1418446800,9575.7095000000008],[1418533200,9575.7095000000008],[1418619600,9575.7095000000008],[1418706000,9575.7095000000008],[1418792400,9575.7095000000008],[1418878800,9575.7095000000008],[1418965200,9575.7095000000008],[1419051600,9575.7095000000008],[1419138000,9575.7095000000008],[1419224400,9575.7095000000008],[1419310800,9575.7095000000008],[1419397200,9575.7095000000008],[1419483600,9575.7095000000008],[1419570000,9575.7095000000008],[1419656400,9575.7095000000008],[1419742800,9575.7095000000008],[1419829200,9575.7095000000008],[1419915600,9575.7095000000008],[1420002000,9575.7095000000008],[1420088400,9575.7095000000008],[1420174800,9575.7095000000008],[1420261200,9575.7095000000008],[1420347600,9575.7095000000008],[1420434000,9575.7095000000008],[1420520400,9575.7095000000008],[1420606800,9575.7095000000008],[1420693200,9575.7095000000008],[1420779600,9575.7095000000008],[1420866000,9575.7095000000008],[1420952400,9575.7095000000008],[1421038800,9575.7095000000008],[1421125200,9575.7095000000008],[1421211600,9575.7095000000008],[1421298000,9575.7095000000008],[1421384400,9575.7095000000008],[1421470800,9575.7095000000008],[1421557200,9575.7095000000008],[1421643600,9575.7095000000008],[1421730000,9575.7095000000008],[1421816400,9575.7095000000008],[1421902800,9575.7095000000008],[1421989200,9575.7095000000008],[1422075600,9575.7095000000008],[1422162000,9575.7095000000008],[1422248400,9575.7095000000008],[1422334800,9575.7095000000008],[1422421200,9575.7095000000008],[1422507600,9575.7095000000008],[1422594000,9575.7095000000008],[1422680400,9575.7095000000008],[1422766800,9575.7095000000008],[1422853200,9575.7095000000008],[1422939600,9575.7095000000008],[1423026000,9575.7095000000008],[1423112400,9575.7095000000008],[1423198800,9575.7095000000008],[1423285200,9575.7095000000008],[1423371600,9575.7095000000008],[1423458000,9575.7095000000008],[1423544400,9575.7095000000008],[1423630800,9575.7095000000008],[1423717200,9575.7095000000008],[1423803600,9575.7095000000008],[1423890000,9575.7095000000008],[1423976400,9575.7095000000008],[1424062800,9575.7095000000008],[1424149200,9575.7095000000008],[1424235600,9575.7095000000008],[1424322000,9575.7095000000008],[1424408400,9575.7095000000008],[1424494800,9575.7095000000008],[1424581200,9575.7095000000008],[1424667600,9575.7095000000008],[1424754000,9575.7095000000008],[1424840400,9575.7095000000008],[1424926800,9575.7095000000008],[1425013200,9575.7095000000008],[1425099600,9575.7095000000008],[1425186000,9575.7095000000008],[1425272400,9575.7095000000008],[1425358800,9575.7095000000008],[1425445200,9575.7095000000008],[1425531600,9575.7095000000008],[1425618000,9575.7095000000008],[1425704400,9575.7095000000008],[1425790800,9575.7095000000008],[1425873600,9575.7095000000008],[1425960000,9575.7095000000008],[1426046400,9575.7095000000008],[1426132800,9575.7095000000008],[1426219200,9575.7095000000008],[1426305600,9575.7095000000008],[1426392000,9575.7095000000008],[1426478400,9575.7095000000008],[1426564800,9575.7095000000008],[1426651200,9575.7095000000008],[1426737600,9575.7095000000008],[1426824000,9575.7095000000008],[1426910400,9575.7095000000008],[1426996800,9575.7095000000008],[1427083200,9575.7095000000008],[1427169600,9575.7095000000008],[1427256000,9575.7095000000008],[1427342400,9575.7095000000008],[1427428800,9575.7095000000008],[1427515200,9575.7095000000008],[1427601600,9575.7095000000008],[1427688000,9575.7095000000008],[1427774400,9575.7095000000008],[1427860800,9575.7095000000008],[1427947200,9575.7095000000008],[1428033600,9575.7095000000008],[1428120000,9575.7095000000008],[1428206400,9575.7095000000008],[1428292800,9575.7095000000008],[1428379200,9575.7095000000008],[1428465600,9575.7095000000008],[1428552000,9575.7095000000008],[1428638400,9575.7095000000008],[1428724800,9575.7095000000008],[1428811200,9575.7095000000008],[1428897600,9575.7095000000008],[1428984000,9575.7095000000008],[1429070400,9575.7095000000008],[1429156800,9575.7095000000008],[1429243200,9575.7095000000008],[1429329600,9575.7095000000008],[1429416000,9575.7095000000008],[1429502400,9575.7095000000008],[1429588800,9575.7095000000008],[1429675200,9575.7095000000008],[1429761600,9575.7095000000008],[1429848000,9575.7095000000008],[1429934400,9575.7095000000008],[1430020800,9575.7095000000008],[1430107200,9575.7095000000008],[1430193600,9575.7095000000008],[1430280000,9575.7095000000008],[1430366400,9575.7095000000008],[1430452800,9575.7095000000008],[1430539200,9575.7095000000008],[1430625600,9575.7095000000008],[1430712000,9575.7095000000008],[1430798400,9575.7095000000008],[1430884800,9575.7095000000008],[1430971200,9575.7095000000008],[1431057600,9575.7095000000008],[1431144000,9575.7095000000008],[1431230400,9575.7095000000008],[1431316800,9575.7095000000008],[1431403200,9575.7095000000008],[1431489600,9575.7095000000008],[1431576000,9575.7095000000008],[1431662400,9575.7095000000008],[1431748800,9575.7095000000008],[1431835200,9575.7095000000008],[1431921600,9575.7095000000008],[1432008000,9575.7095000000008],[1432094400,9575.7095000000008],[1432180800,9575.7095000000008],[1432267200,9575.7095000000008],[1432353600,9575.7095000000008],[1432440000,9575.7095000000008],[1432526400,9575.7095000000008],[1432612800,9575.7095000000008],[1432699200,9575.7095000000008],[1432785600,9575.7095000000008],[1432872000,9575.7095000000008],[1432958400,9575.7095000000008],[1433044800,9575.7095000000008],[1433131200,9575.7095000000008],[1433217600,9575.7095000000008],[1433304000,9575.7095000000008],[1433390400,9575.7095000000008],[1433476800,9575.7095000000008],[1433563200,9575.7095000000008],[1433649600,9575.7095000000008],[1433736000,9575.7095000000008],[1433822400,9575.7095000000008],[1433908800,9575.7095000000008],[1433995200,9575.7095000000008],[1434081600,9575.7095000000008],[1434168000,9575.7095000000008],[1434254400,9575.7095000000008],[1434340800,9575.7095000000008],[1434427200,9575.7095000000008],[1434513600,9575.7095000000008],[1434600000,9575.7095000000008],[1434686400,9575.7095000000008],[1434772800,9575.7095000000008],[1434859200,9575.7095000000008],[1434945600,9575.7095000000008],[1435032000,9575.7095000000008],[1435118400,9575.7095000000008],[1435204800,9575.7095000000008],[1435291200,9575.7095000000008],[1435377600,9575.7095000000008],[1435464000,9575.7095000000008],[1435550400,9575.7095000000008],[1435636800,9575.7095000000008],[1435723200,9575.7095000000008],[1530676800,13820.0285],[1530763200,13820.0285],[1530849600,13820.0285],[1530936000,13820.0285],[1531022400,13820.0285],[1531108800,13820.0285],[1531195200,13820.0285],[1531281600,13820.0285],[1531368000,13820.0285],[1531454400,13820.0285],[1531540800,13820.0285],[1531627200,13820.0285],[1531713600,13820.0285],[1531800000,13820.0285],[1531886400,13820.0285],[1531972800,13820.0285],[1532059200,13820.0285],[1532145600,13820.0285],[1532232000,13820.0285],[1532318400,13820.0285],[1532404800,13820.0285],[1532491200,13820.0285],[1532577600,13820.0285],[1532664000,13820.0285],[1532750400,13820.0285],[1532836800,13820.0285],[1532923200,13820.0285],[1533009600,13820.0285],[1533096000,13820.0285],[1533182400,13820.0285],[1533268800,13820.0285],[1533355200,13820.0285],[1533441600,13820.0285],[1533528000,13820.0285],[1533614400,13820.0285],[1533700800,13820.0285],[1533787200,13820.0285],[1533873600,13820.0285],[1533960000,13820.0285],[1534046400,13820.0285],[1534132800,13820.0285],[1534219200,13820.0285],[1534305600,13820.0285],[1534392000,13820.0285],[1534478400,13820.0285],[1534564800,13820.0285],[1534651200,13820.0285],[1534737600,13820.0285],[1534824000,13820.0285],[1534910400,13820.0285],[1534996800,13820.0285],[1535083200,13820.0285],[1535169600,13820.0285],[1535256000,13820.0285],[1535342400,13820.0285],[1535428800,13820.0285],[1535515200,13820.0285],[1535601600,13820.0285],[1535688000,13820.0285],[1535774400,13820.0285],[1535860800,13820.0285],[1535947200,13820.0285],[1536033600,13820.0285],[1536120000,13820.0285],[1536206400,13820.0285],[1536292800,13820.0285],[1536379200,13820.0285],[1536465600,13820.0285],[1536552000,13820.0285],[1536638400,13820.0285],[1536724800,13820.0285],[1536811200,13820.0285],[1536897600,13820.0285],[1536984000,13820.0285],[1537070400,13820.0285],[1537156800,13820.0285],[1537243200,13820.0285],[1537329600,13820.0285],[1537416000,13820.0285],[1537502400,13820.0285],[1537588800,13820.0285],[1537675200,13820.0285],[1537761600,13820.0285],[1537848000,13820.0285],[1537934400,13820.0285],[1538020800,13820.0285],[1538107200,13820.0285],[1538193600,13820.0285],[1538280000,13820.0285],[1538366400,13820.0285],[1538452800,13820.0285],[1538539200,13820.0285],[1538625600,13820.0285],[1538712000,13820.0285],[1538798400,13820.0285],[1538884800,13820.0285],[1538971200,13820.0285],[1539057600,13820.0285],[1539144000,13820.0285],[1539230400,13820.0285],[1539316800,13820.0285],[1539403200,13820.0285],[1539489600,13820.0285],[1539576000,13820.0285],[1539662400,13820.0285],[1539748800,13820.0285],[1539835200,13820.0285],[1539921600,13820.0285],[1540008000,13820.0285],[1540094400,13820.0285],[1540180800,13820.0285],[1540267200,13820.0285],[1540353600,13820.0285],[1540440000,13820.0285],[1540526400,13820.0285],[1540612800,13820.0285],[1540699200,13820.0285],[1540785600,13820.0285],[1540872000,13820.0285],[1540958400,13820.0285],[1541044800,13820.0285],[1541131200,13820.0285],[1541217600,13820.0285],[1541304000,13820.0285],[1541394000,13820.0285],[1541480400,13820.0285],[1541566800,13820.0285],[1541653200,13820.0285],[1541739600,13820.0285],[1541826000,13820.0285],[1541912400,13820.0285],[1541998800,13820.0285],[1542085200,13820.0285],[1542171600,13820.0285],[1542258000,13820.0285],[1542344400,13820.0285],[1542430800,13820.0285],[1542517200,13820.0285],[1542603600,13820.0285],[1542690000,13820.0285],[1542776400,13820.0285],[1542862800,13820.0285],[1542949200,13820.0285],[1543035600,13820.0285],[1543122000,13820.0285],[1543208400,13820.0285],[1543294800,13820.0285],[1543381200,13820.0285],[1543467600,13820.0285],[1543554000,13820.0285],[1543640400,13820.0285],[1543726800,13820.0285],[1543813200,13820.0285],[1543899600,13820.0285],[1543986000,13820.0285],[1544072400,13820.0285],[1544158800,13820.0285],[1544245200,13820.0285],[1544331600,13820.0285],[1544418000,13820.0285],[1544504400,13820.0285],[1544590800,13820.0285],[1544677200,13820.0285],[1544763600,13820.0285],[1544850000,13820.0285],[1544936400,13820.0285],[1545022800,13820.0285],[1545109200,13820.0285],[1545195600,13820.0285],[1545282000,13820.0285],[1545368400,13820.0285],[1545454800,13820.0285],[1545541200,13820.0285],[1545627600,13820.0285],[1545714000,13820.0285],[1545800400,13820.0285],[1545886800,13820.0285],[1545973200,13820.0285],[1546059600,13820.0285],[1546146000,13820.0285],[1546232400,13820.0285],[1546318800,13820.0285],[1546405200,13820.0285],[1546491600,13820.0285],[1546578000,13820.0285],[1546664400,13820.0285],[1546750800,13820.0285],[1546837200,13820.0285],[1546923600,13820.0285],[1547010000,13820.0285],[1547096400,13820.0285],[1547182800,13820.0285],[1547269200,13820.0285],[1547355600,13820.0285],[1547442000,13820.0285],[1547528400,13820.0285],[1547614800,13820.0285],[1547701200,13820.0285],[1547787600,13820.0285],[1547874000,13820.0285],[1547960400,13820.0285],[1548046800,13820.0285],[1548133200,13820.0285],[1548219600,13820.0285],[1548306000,13820.0285],[1548392400,13820.0285],[1548478800,13820.0285],[1548565200,13820.0285],[1548651600,13820.0285],[1548738000,13820.0285],[1548824400,13820.0285],[1548910800,13820.0285],[1548997200,13820.0285],[1549083600,13820.0285],[1549170000,13820.0285],[1549256400,13820.0285],[1549342800,13820.0285],[1549429200,13820.0285],[1549515600,13820.0285],[1549602000,13820.0285],[1549688400,13820.0285],[1549774800,13820.0285],[1549861200,13820.0285],[1549947600,13820.0285],[1550034000,13820.0285],[1550120400,13820.0285],[1550206800,13820.0285],[1550293200,13820.0285],[1550379600,13820.0285],[1550466000,13820.0285],[1550552400,13820.0285],[1550638800,13820.0285],[1550725200,13820.0285],[1550811600,13820.0285],[1550898000,13820.0285],[1550984400,13820.0285],[1551070800,13820.0285],[1551157200,13820.0285],[1551243600,13820.0285],[1551330000,13820.0285],[1551416400,13820.0285],[1551502800,13820.0285],[1551589200,13820.0285],[1551675600,13820.0285],[1551762000,13820.0285],[1551848400,13820.0285],[1551934800,13820.0285],[1552021200,13820.0285],[1552107600,13820.0285],[1552194000,13820.0285],[1552276800,13820.0285],[1552363200,13820.0285],[1552449600,13820.0285],[1552536000,13820.0285],[1552622400,13820.0285],[1552708800,13820.0285],[1552795200,13820.0285],[1552881600,13820.0285],[1552968000,13820.0285],[1553054400,13820.0285],[1553140800,13820.0285],[1553227200,13820.0285],[1553313600,13820.0285],[1553400000,13820.0285],[1553486400,13820.0285],[1553572800,13820.0285],[1553659200,13820.0285],[1553745600,13820.0285],[1553832000,13820.0285],[1553918400,13820.0285],[1554004800,13820.0285],[1554091200,13820.0285],[1554177600,13820.0285],[1554264000,13820.0285],[1554350400,13820.0285],[1554436800,13820.0285],[1554523200,13820.0285],[1554609600,13820.0285],[1554696000,13820.0285],[1554782400,13820.0285],[1554868800,13820.0285],[1554955200,13820.0285],[1555041600,13820.0285],[1555128000,13820.0285],[1555214400,13820.0285],[1555300800,13820.0285],[1555387200,13820.0285],[1555473600,13820.0285],[1555560000,13820.0285],[1555646400,13820.0285],[1555732800,13820.0285],[1555819200,13820.0285],[1555905600,13820.0285],[1555992000,13820.0285],[1556078400,13820.0285],[1556164800,13820.0285],[1556251200,13820.0285],[1556337600,13820.0285],[1556424000,13820.0285],[1556510400,13820.0285],[1556596800,13820.0285],[1556683200,13820.0285],[1556769600,13820.0285],[1556856000,13820.0285],[1556942400,13820.0285],[1557028800,13820.0285],[1557115200,13820.0285],[1557201600,13820.0285],[1557288000,13820.0285],[1557374400,13820.0285],[1557460800,13820.0285],[1557547200,13820.0285],[1557633600,13820.0285],[1557720000,13820.0285],[1557806400,13820.0285],[1557892800,13820.0285],[1557979200,13820.0285],[1558065600,13820.0285],[1558152000,13820.0285],[1558238400,13820.0285],[1558324800,13820.0285],[1558411200,13820.0285],[1558497600,13820.0285],[1558584000,13820.0285],[1558670400,13820.0285],[1558756800,13820.0285],[1558843200,13820.0285],[1558929600,13820.0285],[1559016000,13820.0285],[1559102400,13820.0285],[1559188800,13820.0285],[1559275200,13820.0285],[1559361600,13820.0285],[1559448000,13820.0285],[1559534400,13820.0285],[1559620800,13820.0285],[1559707200,13820.0285],[1559793600,13820.0285],[1559880000,13820.0285],[1559966400,13820.0285],[1560052800,13820.0285],[1560139200,13820.0285],[1560225600,13820.0285],[1560312000,13820.0285],[1560398400,13820.0285],[1560484800,13820.0285],[1560571200,13820.0285],[1560657600,13820.0285],[1560744000,13820.0285],[1560830400,13820.0285],[1560916800,13820.0285],[1561003200,13820.0285],[1561089600,13820.0285],[1561176000,13820.0285],[1561262400,13820.0285],[1561348800,13820.0285],[1561435200,13820.0285],[1561521600,13820.0285],[1561608000,13820.0285],[1561694400,13820.0285],[1561780800,13820.0285],[1561867200,13820.0285],[1561953600,13820.0285],[1562126400,14764.2315],[1562212800,14764.2315],[1562299200,14764.2315],[1562385600,14764.2315],[1562472000,14764.2315],[1562558400,14764.2315],[1562644800,14764.2315],[1562731200,14764.2315],[1562817600,14764.2315],[1562904000,14764.2315],[1562990400,14764.2315],[1563076800,14764.2315],[1563163200,14764.2315],[1563249600,14764.2315],[1563336000,14764.2315],[1563422400,14764.2315],[1563508800,14764.2315],[1563595200,14764.2315],[1563681600,14764.2315],[1563768000,14764.2315],[1563854400,14764.2315],[1563940800,14764.2315],[1564027200,14764.2315],[1564113600,14764.2315],[1564200000,14764.2315],[1564286400,14764.2315],[1564372800,14764.2315],[1564459200,14764.2315],[1564545600,14764.2315],[1564632000,14764.2315],[1564718400,14764.2315],[1564804800,14764.2315],[1564891200,14764.2315],[1564977600,14764.2315],[1565064000,14764.2315],[1565150400,14764.2315],[1565236800,14764.2315],[1565323200,14764.2315],[1565409600,14764.2315],[1565496000,14764.2315],[1565582400,14764.2315],[1565668800,14764.2315],[1565755200,14764.2315],[1565841600,14764.2315],[1565928000,14764.2315],[1566014400,14764.2315],[1566100800,14764.2315],[1566187200,14764.2315],[1566273600,14764.2315],[1566360000,14764.2315],[1566446400,14764.2315],[1566532800,14764.2315],[1566619200,14764.2315],[1566705600,14764.2315],[1566792000,14764.2315],[1566878400,14764.2315],[1566964800,14764.2315],[1567051200,14764.2315],[1567137600,14764.2315],[1567224000,14764.2315],[1567310400,14764.2315],[1567396800,14764.2315],[1567483200,14764.2315],[1567569600,14764.2315],[1567656000,14764.2315],[1567742400,14764.2315],[1567828800,14764.2315],[1567915200,14764.2315],[1568001600,14764.2315],[1568088000,14764.2315],[1568174400,14764.2315],[1568260800,14764.2315],[1568347200,14764.2315],[1568433600,14764.2315],[1568520000,14764.2315],[1568606400,14764.2315],[1568692800,14764.2315],[1568779200,14764.2315],[1568865600,14764.2315],[1568952000,14764.2315],[1569038400,14764.2315],[1569124800,14764.2315],[1569211200,14764.2315],[1569297600,14764.2315],[1569384000,14764.2315],[1569470400,14764.2315],[1569556800,14764.2315],[1569643200,14764.2315],[1569729600,14764.2315],[1569816000,14764.2315],[1569902400,14764.2315],[1569988800,14764.2315],[1570075200,14764.2315],[1570161600,14764.2315],[1570248000,14764.2315],[1570334400,14764.2315],[1570420800,14764.2315],[1570507200,14764.2315],[1570593600,14764.2315],[1570680000,14764.2315],[1570766400,14764.2315],[1570852800,14764.2315],[1570939200,14764.2315],[1571025600,14764.2315],[1571112000,14764.2315],[1571198400,14764.2315],[1571284800,14764.2315],[1571371200,14764.2315],[1571457600,14764.2315],[1571544000,14764.2315],[1571630400,14764.2315],[1571716800,14764.2315],[1571803200,14764.2315],[1571889600,14764.2315],[1571976000,14764.2315],[1572062400,14764.2315],[1572148800,14764.2315],[1572235200,14764.2315],[1572321600,14764.2315],[1572408000,14764.2315],[1572494400,14764.2315],[1572580800,14764.2315],[1572667200,14764.2315],[1572753600,14764.2315],[1572843600,14764.2315],[1572930000,14764.2315],[1573016400,14764.2315],[1573102800,14764.2315],[1573189200,14764.2315],[1573275600,14764.2315],[1573362000,14764.2315],[1573448400,14764.2315],[1573534800,14764.2315],[1573621200,14764.2315],[1573707600,14764.2315],[1573794000,14764.2315],[1573880400,14764.2315],[1573966800,14764.2315],[1574053200,14764.2315],[1574139600,14764.2315],[1574226000,14764.2315],[1574312400,14764.2315],[1574398800,14764.2315],[1574485200,14764.2315],[1574571600,14764.2315],[1574658000,14764.2315],[1574744400,14764.2315],[1574830800,14764.2315],[1574917200,14764.2315],[1575003600,14764.2315],[1575090000,14764.2315],[1575176400,14764.2315],[1575262800,14764.2315],[1575349200,14764.2315],[1575435600,14764.2315],[1575522000,14764.2315],[1575608400,14764.2315],[1575694800,14764.2315],[1575781200,14764.2315],[1575867600,14764.2315],[1575954000,14764.2315],[1576040400,14764.2315],[1576126800,14764.2315],[1576213200,14764.2315],[1576299600,14764.2315],[1576386000,14764.2315],[1576472400,14764.2315],[1576558800,14764.2315],[1576645200,14764.2315],[1576731600,14764.2315],[1576818000,14764.2315],[1576904400,14764.2315],[1576990800,14764.2315],[1577077200,14764.2315],[1577163600,14764.2315],[1577250000,14764.2315],[1577336400,14764.2315],[1577422800,14764.2315],[1577509200,14764.2315],[1577595600,14764.2315],[1577682000,14764.2315],[1577768400,14764.2315],[1577854800,14764.2315],[1577941200,14764.2315],[1578027600,14764.2315],[1578114000,14764.2315],[1578200400,14764.2315],[1578286800,14764.2315],[1578373200,14764.2315],[1578459600,14764.2315],[1578546000,14764.2315],[1578632400,14764.2315],[1578718800,14764.2315],[1578805200,14764.2315],[1578891600,14764.2315],[1578978000,14764.2315],[1579064400,14764.2315],[1579150800,14764.2315],[1579237200,14764.2315],[1579323600,14764.2315],[1579410000,14764.2315],[1579496400,14764.2315],[1579582800,14764.2315],[1579669200,14764.2315],[1579755600,14764.2315],[1579842000,14764.2315],[1579928400,14764.2315],[1580014800,14764.2315],[1580101200,14764.2315],[1580187600,14764.2315],[1580274000,14764.2315],[1580360400,14764.2315],[1580446800,14764.2315],[1580533200,14764.2315],[1580619600,14764.2315],[1580706000,14764.2315],[1580792400,14764.2315],[1580878800,14764.2315],[1580965200,14764.2315],[1581051600,14764.2315],[1581138000,14764.2315],[1581224400,14764.2315],[1581310800,14764.2315],[1581397200,14764.2315],[1581483600,14764.2315],[1581570000,14764.2315],[1581656400,14764.2315],[1581742800,14764.2315],[1581829200,14764.2315],[1581915600,14764.2315],[1582002000,14764.2315],[1582088400,14764.2315],[1582174800,14764.2315],[1582261200,14764.2315],[1582347600,14764.2315],[1582434000,14764.2315],[1582520400,14764.2315],[1582606800,14764.2315],[1582693200,14764.2315],[1582779600,14764.2315],[1582866000,14764.2315],[1582952400,14764.2315],[1583038800,14764.2315],[1583125200,14764.2315],[1583211600,14764.2315],[1583298000,14764.2315],[1583384400,14764.2315],[1583470800,14764.2315],[1583557200,14764.2315],[1583643600,14764.2315],[1583726400,14764.2315],[1583812800,14764.2315],[1583899200,14764.2315],[1583985600,14764.2315],[1584072000,14764.2315],[1584158400,14764.2315],[1584244800,14764.2315],[1584331200,14764.2315],[1584417600,14764.2315],[1584504000,14764.2315],[1584590400,14764.2315],[1584676800,14764.2315],[1584763200,14764.2315],[1584849600,14764.2315],[1584936000,14764.2315],[1585022400,14764.2315],[1585108800,14764.2315],[1585195200,14764.2315],[1585281600,14764.2315],[1585368000,14764.2315],[1585454400,14764.2315],[1585540800,14764.2315],[1585627200,14764.2315],[1585713600,14764.2315],[1585800000,14764.2315],[1585886400,14764.2315],[1585972800,14764.2315],[1586059200,14764.2315],[1586145600,14764.2315],[1586232000,14764.2315],[1586318400,14764.2315],[1586404800,14764.2315],[1586491200,14764.2315],[1586577600,14764.2315],[1586664000,14764.2315],[1586750400,14764.2315],[1586836800,14764.2315],[1586923200,14764.2315],[1587009600,14764.2315],[1587096000,14764.2315],[1587182400,14764.2315],[1587268800,14764.2315],[1587355200,14764.2315],[1587441600,14764.2315],[1587528000,14764.2315],[1587614400,14764.2315],[1587700800,14764.2315],[1587787200,14764.2315],[1587873600,14764.2315],[1587960000,14764.2315],[1588046400,14764.2315],[1588132800,14764.2315],[1588219200,14764.2315],[1588305600,14764.2315],[1588392000,14764.2315],[1588478400,14764.2315],[1588564800,14764.2315],[1588651200,14764.2315],[1588737600,14764.2315],[1588824000,14764.2315],[1588910400,14764.2315],[1588996800,14764.2315],[1589083200,14764.2315],[1589169600,14764.2315],[1589256000,14764.2315],[1589342400,14764.2315],[1589428800,14764.2315],[1589515200,14764.2315],[1589601600,14764.2315],[1589688000,14764.2315],[1589774400,14764.2315],[1589860800,14764.2315],[1589947200,14764.2315],[1590033600,14764.2315],[1590120000,14764.2315],[1590206400,14764.2315],[1590292800,14764.2315],[1590379200,14764.2315],[1590465600,14764.2315],[1590552000,14764.2315],[1590638400,14764.2315],[1590724800,14764.2315],[1590811200,14764.2315],[1590897600,14764.2315],[1590984000,14764.2315],[1591070400,14764.2315],[1591156800,14764.2315],[1591243200,14764.2315],[1591329600,14764.2315],[1591416000,14764.2315],[1591502400,14764.2315],[1591588800,14764.2315],[1591675200,14764.2315],[1591761600,14764.2315],[1591848000,14764.2315],[1591934400,14764.2315],[1592020800,14764.2315],[1592107200,14764.2315],[1592193600,14764.2315],[1592280000,14764.2315],[1592366400,14764.2315],[1592452800,14764.2315],[1592539200,14764.2315],[1592625600,14764.2315],[1592712000,14764.2315],[1592798400,14764.2315],[1592884800,14764.2315],[1592971200,14764.2315],[1593057600,14764.2315],[1593144000,14764.2315],[1593230400,14764.2315],[1593316800,14764.2315],[1593403200,14764.2315],[1593489600,14764.2315],[1593576000,14764.2315],[1593748800,16631.081099999999],[1593835200,16631.081099999999],[1593921600,16631.081099999999],[1594008000,16631.081099999999],[1594094400,16631.081099999999],[1594180800,16631.081099999999],[1594267200,16631.081099999999],[1594353600,16631.081099999999],[1594440000,16631.081099999999],[1594526400,16631.081099999999],[1594612800,16631.081099999999],[1594699200,16631.081099999999],[1594785600,16631.081099999999],[1594872000,16631.081099999999],[1594958400,16631.081099999999],[1595044800,16631.081099999999],[1595131200,16631.081099999999],[1595217600,16631.081099999999],[1595304000,16631.081099999999],[1595390400,16631.081099999999],[1595476800,16631.081099999999],[1595563200,16631.081099999999],[1595649600,16631.081099999999],[1595736000,16631.081099999999],[1595822400,16631.081099999999],[1595908800,16631.081099999999],[1595995200,16631.081099999999],[1596081600,16631.081099999999],[1596168000,16631.081099999999],[1596254400,16631.081099999999],[1596340800,16631.081099999999],[1596427200,16631.081099999999],[1596513600,16631.081099999999],[1596600000,16631.081099999999],[1596686400,16631.081099999999],[1596772800,16631.081099999999],[1596859200,16631.081099999999],[1596945600,16631.081099999999],[1597032000,16631.081099999999],[1597118400,16631.081099999999],[1597204800,16631.081099999999],[1597291200,16631.081099999999],[1597377600,16631.081099999999],[1597464000,16631.081099999999],[1597550400,16631.081099999999],[1597636800,16631.081099999999],[1597723200,16631.081099999999],[1597809600,16631.081099999999],[1597896000,16631.081099999999],[1597982400,16631.081099999999],[1598068800,16631.081099999999],[1598155200,16631.081099999999],[1598241600,16631.081099999999],[1598328000,16631.081099999999],[1598414400,16631.081099999999],[1598500800,16631.081099999999],[1598587200,16631.081099999999],[1598673600,16631.081099999999],[1598760000,16631.081099999999],[1598846400,16631.081099999999],[1598932800,16631.081099999999],[1599019200,16631.081099999999],[1599105600,16631.081099999999],[1599192000,16631.081099999999],[1599278400,16631.081099999999],[1599364800,16631.081099999999],[1599451200,16631.081099999999],[1599537600,16631.081099999999],[1599624000,16631.081099999999],[1599710400,16631.081099999999],[1599796800,16631.081099999999],[1599883200,16631.081099999999],[1599969600,16631.081099999999],[1600056000,16631.081099999999],[1600142400,16631.081099999999],[1600228800,16631.081099999999],[1600315200,16631.081099999999],[1600401600,16631.081099999999],[1600488000,16631.081099999999],[1600574400,16631.081099999999],[1600660800,16631.081099999999],[1600747200,16631.081099999999],[1600833600,16631.081099999999],[1600920000,16631.081099999999],[1601006400,16631.081099999999],[1601092800,16631.081099999999],[1601179200,16631.081099999999],[1601265600,16631.081099999999],[1601352000,16631.081099999999],[1601438400,16631.081099999999],[1601524800,16631.081099999999],[1601611200,16631.081099999999],[1601697600,16631.081099999999],[1601784000,16631.081099999999],[1601870400,16631.081099999999],[1601956800,16631.081099999999],[1602043200,16631.081099999999],[1602129600,16631.081099999999],[1602216000,16631.081099999999],[1602302400,16631.081099999999],[1602388800,16631.081099999999],[1602475200,16631.081099999999],[1602561600,16631.081099999999],[1602648000,16631.081099999999],[1602734400,16631.081099999999],[1602820800,16631.081099999999],[1602907200,16631.081099999999],[1602993600,16631.081099999999],[1603080000,16631.081099999999],[1603166400,16631.081099999999],[1603252800,16631.081099999999],[1603339200,16631.081099999999],[1603425600,16631.081099999999],[1603512000,16631.081099999999],[1603598400,16631.081099999999],[1603684800,16631.081099999999],[1603771200,16631.081099999999],[1603857600,16631.081099999999],[1603944000,16631.081099999999],[1604030400,16631.081099999999],[1604116800,16631.081099999999],[1604203200,16631.081099999999],[1604293200,16631.081099999999],[1604379600,16631.081099999999],[1604466000,16631.081099999999],[1604552400,16631.081099999999],[1604638800,16631.081099999999],[1604725200,16631.081099999999],[1604811600,16631.081099999999],[1604898000,16631.081099999999],[1604984400,16631.081099999999],[1605070800,16631.081099999999],[1605157200,16631.081099999999],[1605243600,16631.081099999999],[1605330000,16631.081099999999],[1605416400,16631.081099999999],[1605502800,16631.081099999999],[1605589200,16631.081099999999],[1605675600,16631.081099999999],[1605762000,16631.081099999999],[1605848400,16631.081099999999],[1605934800,16631.081099999999],[1606021200,16631.081099999999],[1606107600,16631.081099999999],[1606194000,16631.081099999999],[1606280400,16631.081099999999],[1606366800,16631.081099999999],[1606453200,16631.081099999999],[1606539600,16631.081099999999],[1606626000,16631.081099999999],[1606712400,16631.081099999999],[1606798800,16631.081099999999],[1606885200,16631.081099999999],[1606971600,16631.081099999999],[1607058000,16631.081099999999],[1607144400,16631.081099999999],[1607230800,16631.081099999999],[1607317200,16631.081099999999],[1607403600,16631.081099999999],[1607490000,16631.081099999999],[1607576400,16631.081099999999],[1607662800,16631.081099999999],[1607749200,16631.081099999999],[1607835600,16631.081099999999],[1607922000,16631.081099999999],[1608008400,16631.081099999999],[1608094800,16631.081099999999],[1608181200,16631.081099999999],[1608267600,16631.081099999999],[1608354000,16631.081099999999],[1608440400,16631.081099999999],[1608526800,16631.081099999999],[1608613200,16631.081099999999],[1608699600,16631.081099999999],[1608786000,16631.081099999999],[1608872400,16631.081099999999],[1608958800,16631.081099999999],[1609045200,16631.081099999999],[1609131600,16631.081099999999],[1609218000,16631.081099999999],[1609304400,16631.081099999999],[1609390800,16631.081099999999],[1609477200,16631.081099999999],[1609563600,16631.081099999999],[1609650000,16631.081099999999],[1609736400,16631.081099999999],[1609822800,16631.081099999999],[1609909200,16631.081099999999],[1609995600,16631.081099999999],[1610082000,16631.081099999999],[1610168400,16631.081099999999],[1610254800,16631.081099999999],[1610341200,16631.081099999999],[1610427600,16631.081099999999],[1610514000,16631.081099999999],[1610600400,16631.081099999999],[1610686800,16631.081099999999],[1610773200,16631.081099999999],[1610859600,16631.081099999999],[1610946000,16631.081099999999],[1611032400,16631.081099999999],[1611118800,16631.081099999999],[1611205200,16631.081099999999],[1611291600,16631.081099999999],[1611378000,16631.081099999999],[1611464400,16631.081099999999],[1611550800,16631.081099999999],[1611637200,16631.081099999999],[1611723600,16631.081099999999],[1611810000,16631.081099999999],[1611896400,16631.081099999999],[1611982800,16631.081099999999],[1612069200,16631.081099999999],[1612155600,16631.081099999999],[1612242000,16631.081099999999],[1612328400,16631.081099999999],[1612414800,16631.081099999999],[1612501200,16631.081099999999],[1612587600,16631.081099999999],[1612674000,16631.081099999999],[1612760400,16631.081099999999],[1612846800,16631.081099999999],[1612933200,16631.081099999999],[1613019600,16631.081099999999],[1613106000,16631.081099999999],[1613192400,16631.081099999999],[1613278800,16631.081099999999],[1613365200,16631.081099999999],[1613451600,16631.081099999999],[1613538000,16631.081099999999],[1613624400,16631.081099999999],[1613710800,16631.081099999999],[1613797200,16631.081099999999],[1613883600,16631.081099999999],[1613970000,16631.081099999999],[1614056400,16631.081099999999],[1614142800,16631.081099999999],[1614229200,16631.081099999999],[1614315600,16631.081099999999],[1614402000,16631.081099999999],[1614488400,16631.081099999999],[1614574800,16631.081099999999],[1614661200,16631.081099999999],[1614747600,16631.081099999999],[1614834000,16631.081099999999],[1614920400,16631.081099999999],[1615006800,16631.081099999999],[1615093200,16631.081099999999],[1615179600,16631.081099999999],[1615266000,16631.081099999999],[1615352400,16631.081099999999],[1615438800,16631.081099999999],[1615525200,16631.081099999999],[1615611600,16631.081099999999],[1615698000,16631.081099999999],[1615780800,16631.081099999999],[1615867200,16631.081099999999],[1615953600,16631.081099999999],[1616040000,16631.081099999999],[1616126400,16631.081099999999],[1616212800,16631.081099999999],[1616299200,16631.081099999999],[1616385600,16631.081099999999],[1616472000,16631.081099999999],[1616558400,16631.081099999999],[1616644800,16631.081099999999],[1616731200,16631.081099999999],[1616817600,16631.081099999999],[1616904000,16631.081099999999],[1616990400,16631.081099999999],[1617076800,16631.081099999999],[1617163200,16631.081099999999],[1617249600,16631.081099999999],[1617336000,16631.081099999999],[1617422400,16631.081099999999],[1617508800,16631.081099999999],[1617595200,16631.081099999999],[1617681600,16631.081099999999],[1617768000,16631.081099999999],[1617854400,16631.081099999999],[1617940800,16631.081099999999],[1618027200,16631.081099999999],[1618113600,16631.081099999999],[1618200000,16631.081099999999],[1618286400,16631.081099999999],[1618372800,16631.081099999999],[1618459200,16631.081099999999],[1618545600,16631.081099999999],[1618632000,16631.081099999999],[1618718400,16631.081099999999],[1618804800,16631.081099999999],[1618891200,16631.081099999999],[1618977600,16631.081099999999],[1619064000,16631.081099999999],[1619150400,16631.081099999999],[1619236800,16631.081099999999],[1619323200,16631.081099999999],[1619409600,16631.081099999999],[1619496000,16631.081099999999],[1619582400,16631.081099999999],[1619668800,16631.081099999999],[1619755200,16631.081099999999],[1619841600,16631.081099999999],[1619928000,16631.081099999999],[1620014400,16631.081099999999],[1620100800,16631.081099999999],[1620187200,16631.081099999999],[1620273600,16631.081099999999],[1620360000,16631.081099999999],[1620446400,16631.081099999999],[1620532800,16631.081099999999],[1620619200,16631.081099999999],[1620705600,16631.081099999999],[1620792000,16631.081099999999],[1620878400,16631.081099999999],[1620964800,16631.081099999999],[1621051200,16631.081099999999],[1621137600,16631.081099999999],[1621224000,16631.081099999999],[1621310400,16631.081099999999],[1621396800,16631.081099999999],[1621483200,16631.081099999999],[1621569600,16631.081099999999],[1621656000,16631.081099999999],[1621742400,16631.081099999999],[1621828800,16631.081099999999],[1621915200,16631.081099999999],[1622001600,16631.081099999999],[1622088000,16631.081099999999],[1622174400,16631.081099999999],[1622260800,16631.081099999999],[1622347200,16631.081099999999],[1622433600,16631.081099999999],[1622520000,16631.081099999999],[1622606400,16631.081099999999],[1622692800,16631.081099999999],[1622779200,16631.081099999999],[1622865600,16631.081099999999],[1622952000,16631.081099999999],[1623038400,16631.081099999999],[1623124800,16631.081099999999],[1623211200,16631.081099999999],[1623297600,16631.081099999999],[1623384000,16631.081099999999],[1623470400,16631.081099999999],[1623556800,16631.081099999999],[1623643200,16631.081099999999],[1623729600,16631.081099999999],[1623816000,16631.081099999999],[1623902400,16631.081099999999],[1623988800,16631.081099999999],[1624075200,16631.081099999999],[1624161600,16631.081099999999],[1624248000,16631.081099999999],[1624334400,16631.081099999999],[1624420800,16631.081099999999],[1624507200,16631.081099999999],[1624593600,16631.081099999999],[1624680000,16631.081099999999],[1624766400,16631.081099999999],[1624852800,16631.081099999999],[1624939200,16631.081099999999],[1625025600,16631.081099999999],[1625112000,16631.081099999999],[1625284800,20482.186099999999],[1625371200,20482.186099999999],[1625457600,20482.186099999999],[1625544000,20482.186099999999],[1625630400,20482.186099999999],[1625716800,20482.186099999999],[1625803200,20482.186099999999],[1625889600,20482.186099999999],[1625976000,20482.186099999999],[1626062400,20482.186099999999],[1626148800,20482.186099999999],[1626235200,20482.186099999999],[1626321600,20482.186099999999],[1626408000,20482.186099999999],[1626494400,20482.186099999999],[1626580800,20482.186099999999],[1626667200,20482.186099999999],[1626753600,20482.186099999999],[1626840000,20482.186099999999],[1626926400,20482.186099999999],[1627012800,20482.186099999999],[1627099200,20482.186099999999],[1627185600,20482.186099999999],[1627272000,20482.186099999999],[1627358400,20482.186099999999],[1627444800,20482.186099999999],[1627531200,20482.186099999999],[1627617600,20482.186099999999],[1627704000,20482.186099999999],[1627790400,20482.186099999999],[1627876800,20482.186099999999],[1627963200,20482.186099999999],[1628049600,20482.186099999999],[1628136000,20482.186099999999],[1628222400,20482.186099999999],[1628308800,20482.186099999999],[1628395200,20482.186099999999],[1628481600,20482.186099999999],[1628568000,20482.186099999999],[1628654400,20482.186099999999],[1628740800,20482.186099999999],[1628827200,20482.186099999999],[1628913600,20482.186099999999],[1629000000,20482.186099999999],[1629086400,20482.186099999999],[1629172800,20482.186099999999],[1629259200,20482.186099999999],[1629345600,20482.186099999999],[1629432000,20482.186099999999],[1629518400,20482.186099999999],[1629604800,20482.186099999999],[1629691200,20482.186099999999],[1629777600,20482.186099999999],[1629864000,20482.186099999999],[1629950400,20482.186099999999],[1630036800,20482.186099999999],[1630123200,20482.186099999999],[1630209600,20482.186099999999],[1630296000,20482.186099999999],[1630382400,20482.186099999999],[1630468800,20482.186099999999],[1630555200,20482.186099999999],[1630641600,20482.186099999999],[1630728000,20482.186099999999],[1630814400,20482.186099999999],[1630900800,20482.186099999999],[1630987200,20482.186099999999],[1631073600,20482.186099999999],[1631160000,20482.186099999999],[1631246400,20482.186099999999],[1631332800,20482.186099999999],[1631419200,20482.186099999999],[1631505600,20482.186099999999],[1631592000,20482.186099999999],[1631678400,20482.186099999999],[1631764800,20482.186099999999],[1631851200,20482.186099999999],[1631937600,20482.186099999999],[1632024000,20482.186099999999],[1632110400,20482.186099999999],[1632196800,20482.186099999999],[1632283200,20482.186099999999],[1632369600,20482.186099999999],[1632456000,20482.186099999999],[1632542400,20482.186099999999],[1632628800,20482.186099999999],[1632715200,20482.186099999999],[1632801600,20482.186099999999],[1632888000,20482.186099999999],[1632974400,20482.186099999999],[1633060800,20482.186099999999],[1633147200,20482.186099999999],[1633233600,20482.186099999999],[1633320000,20482.186099999999],[1633406400,20482.186099999999],[1633492800,20482.186099999999],[1633579200,20482.186099999999],[1633665600,20482.186099999999],[1633752000,20482.186099999999],[1633838400,20482.186099999999],[1633924800,20482.186099999999],[1634011200,20482.186099999999],[1634097600,20482.186099999999],[1634184000,20482.186099999999],[1634270400,20482.186099999999],[1634356800,20482.186099999999],[1634443200,20482.186099999999],[1634529600,20482.186099999999],[1634616000,20482.186099999999],[1634702400,20482.186099999999],[1634788800,20482.186099999999],[1634875200,20482.186099999999],[1634961600,20482.186099999999],[1635048000,20482.186099999999],[1635134400,20482.186099999999],[1635220800,20482.186099999999],[1635307200,20482.186099999999],[1635393600,20482.186099999999],[1635480000,20482.186099999999],[1635566400,20482.186099999999],[1635652800,20482.186099999999],[1635739200,20482.186099999999],[1635825600,20482.186099999999],[1635912000,20482.186099999999],[1635998400,20482.186099999999],[1636084800,20482.186099999999],[1636171200,20482.186099999999],[1636257600,20482.186099999999],[1636347600,20482.186099999999],[1636434000,20482.186099999999],[1636520400,20482.186099999999],[1636606800,20482.186099999999],[1636693200,20482.186099999999],[1636779600,20482.186099999999],[1636866000,20482.186099999999],[1636952400,20482.186099999999],[1637038800,20482.186099999999],[1637125200,20482.186099999999],[1637211600,20482.186099999999],[1637298000,20482.186099999999],[1637384400,20482.186099999999],[1637470800,20482.186099999999],[1637557200,20482.186099999999],[1637643600,20482.186099999999],[1637730000,20482.186099999999],[1637816400,20482.186099999999],[1637902800,20482.186099999999],[1637989200,20482.186099999999],[1638075600,20482.186099999999],[1638162000,20482.186099999999],[1638248400,20482.186099999999],[1638334800,20482.186099999999],[1638421200,20482.186099999999],[1638507600,20482.186099999999],[1638594000,20482.186099999999],[1638680400,20482.186099999999],[1638766800,20482.186099999999],[1638853200,20482.186099999999],[1638939600,20482.186099999999],[1639026000,20482.186099999999],[1639112400,20482.186099999999],[1639198800,20482.186099999999],[1639285200,20482.186099999999],[1639371600,20482.186099999999],[1639458000,20482.186099999999],[1639544400,20482.186099999999],[1639630800,20482.186099999999],[1639717200,20482.186099999999],[1639803600,20482.186099999999],[1639890000,20482.186099999999],[1639976400,20482.186099999999],[1640062800,20482.186099999999],[1640149200,20482.186099999999],[1640235600,20482.186099999999],[1640322000,20482.186099999999],[1640408400,20482.186099999999],[1640494800,20482.186099999999],[1640581200,20482.186099999999],[1640667600,20482.186099999999],[1640754000,20482.186099999999],[1640840400,20482.186099999999],[1640926800,20482.186099999999],[1641013200,20482.186099999999],[1641099600,20482.186099999999],[1641186000,20482.186099999999],[1641272400,20482.186099999999],[1641358800,20482.186099999999],[1641445200,20482.186099999999],[1641531600,20482.186099999999],[1641618000,20482.186099999999],[1641704400,20482.186099999999],[1641790800,20482.186099999999],[1641877200,20482.186099999999],[1641963600,20482.186099999999],[1642050000,20482.186099999999],[1642136400,20482.186099999999],[1642222800,20482.186099999999],[1642309200,20482.186099999999],[1642395600,20482.186099999999],[1642482000,20482.186099999999],[1642568400,20482.186099999999],[1642654800,20482.186099999999],[1642741200,20482.186099999999],[1642827600,20482.186099999999],[1642914000,20482.186099999999],[1643000400,20482.186099999999],[1643086800,20482.186099999999],[1643173200,20482.186099999999],[1643259600,20482.186099999999],[1643346000,20482.186099999999],[1643432400,20482.186099999999],[1643518800,20482.186099999999],[1643605200,20482.186099999999],[1643691600,20482.186099999999],[1643778000,20482.186099999999],[1643864400,20482.186099999999],[1643950800,20482.186099999999],[1644037200,20482.186099999999],[1644123600,20482.186099999999],[1644210000,20482.186099999999],[1644296400,20482.186099999999],[1644382800,20482.186099999999],[1644469200,20482.186099999999],[1644555600,20482.186099999999],[1644642000,20482.186099999999],[1644728400,20482.186099999999],[1644814800,20482.186099999999],[1644901200,20482.186099999999],[1644987600,20482.186099999999],[1645074000,20482.186099999999],[1645160400,20482.186099999999],[1645246800,20482.186099999999],[1645333200,20482.186099999999],[1645419600,20482.186099999999],[1645506000,20482.186099999999],[1645592400,20482.186099999999],[1645678800,20482.186099999999],[1645765200,20482.186099999999],[1645851600,20482.186099999999],[1645938000,20482.186099999999],[1646024400,20482.186099999999],[1646110800,20482.186099999999],[1646197200,20482.186099999999],[1646283600,20482.186099999999],[1646370000,20482.186099999999],[1646456400,20482.186099999999],[1646542800,20482.186099999999],[1646629200,20482.186099999999],[1646715600,20482.186099999999],[1646802000,20482.186099999999],[1646888400,20482.186099999999],[1646974800,20482.186099999999],[1647061200,20482.186099999999],[1647147600,20482.186099999999],[1647230400,20482.186099999999],[1647316800,20482.186099999999],[1647403200,20482.186099999999],[1647489600,20482.186099999999],[1647576000,20482.186099999999],[1647662400,20482.186099999999],[1647748800,20482.186099999999],[1647835200,20482.186099999999],[1647921600,20482.186099999999],[1648008000,20482.186099999999],[1648094400,20482.186099999999],[1648180800,20482.186099999999],[1648267200,20482.186099999999],[1648353600,20482.186099999999],[1648440000,20482.186099999999],[1648526400,20482.186099999999],[1648612800,20482.186099999999],[1648699200,20482.186099999999],[1648785600,20482.186099999999],[1648872000,20482.186099999999],[1648958400,20482.186099999999],[1649044800,20482.186099999999],[1649131200,20482.186099999999],[1649217600,20482.186099999999],[1649304000,20482.186099999999],[1649390400,20482.186099999999],[1649476800,20482.186099999999],[1649563200,20482.186099999999],[1649649600,20482.186099999999],[1649736000,20482.186099999999],[1649822400,20482.186099999999],[1649908800,20482.186099999999],[1649995200,20482.186099999999],[1650081600,20482.186099999999],[1650168000,20482.186099999999],[1650254400,20482.186099999999],[1650340800,20482.186099999999],[1650427200,20482.186099999999],[1650513600,20482.186099999999],[1650600000,20482.186099999999],[1650686400,20482.186099999999],[1650772800,20482.186099999999],[1650859200,20482.186099999999],[1650945600,20482.186099999999],[1651032000,20482.186099999999],[1651118400,20482.186099999999],[1651204800,20482.186099999999],[1651291200,20482.186099999999],[1651377600,20482.186099999999],[1651464000,20482.186099999999],[1651550400,20482.186099999999],[1651636800,20482.186099999999],[1651723200,20482.186099999999],[1651809600,20482.186099999999],[1651896000,20482.186099999999],[1651982400,20482.186099999999],[1652068800,20482.186099999999],[1652155200,20482.186099999999],[1652241600,20482.186099999999],[1652328000,20482.186099999999],[1652414400,20482.186099999999],[1652500800,20482.186099999999],[1652587200,20482.186099999999],[1652673600,20482.186099999999],[1652760000,20482.186099999999],[1652846400,20482.186099999999],[1652932800,20482.186099999999],[1653019200,20482.186099999999],[1653105600,20482.186099999999],[1653192000,20482.186099999999],[1653278400,20482.186099999999],[1653364800,20482.186099999999],[1653451200,20482.186099999999],[1653537600,20482.186099999999],[1653624000,20482.186099999999],[1653710400,20482.186099999999],[1653796800,20482.186099999999],[1653883200,20482.186099999999],[1653969600,20482.186099999999],[1654056000,20482.186099999999],[1654142400,20482.186099999999],[1654228800,20482.186099999999],[1654315200,20482.186099999999],[1654401600,20482.186099999999],[1654488000,20482.186099999999],[1654574400,20482.186099999999],[1654660800,20482.186099999999],[1654747200,20482.186099999999],[1654833600,20482.186099999999],[1654920000,20482.186099999999],[1655006400,20482.186099999999],[1655092800,20482.186099999999],[1655179200,20482.186099999999],[1655265600,20482.186099999999],[1655352000,20482.186099999999],[1655438400,20482.186099999999],[1655524800,20482.186099999999],[1655611200,20482.186099999999],[1655697600,20482.186099999999],[1655784000,20482.186099999999],[1655870400,20482.186099999999],[1655956800,20482.186099999999],[1656043200,20482.186099999999],[1656129600,20482.186099999999],[1656216000,20482.186099999999],[1656302400,20482.186099999999],[1656388800,20482.186099999999],[1656475200,20482.186099999999],[1656561600,20482.186099999999],[1657080000,24322.011900000001],[1657166400,24322.011900000001],[1657252800,24322.011900000001],[1657339200,24322.011900000001],[1657425600,24322.011900000001],[1657512000,24322.011900000001],[1657598400,24322.011900000001],[1657684800,24322.011900000001],[1657771200,24322.011900000001],[1657857600,24322.011900000001],[1657944000,24322.011900000001],[1658030400,24322.011900000001],[1658116800,24322.011900000001],[1658203200,24322.011900000001],[1658289600,24322.011900000001],[1658376000,24322.011900000001],[1658462400,24322.011900000001],[1658548800,24322.011900000001],[1658635200,24322.011900000001],[1658721600,24322.011900000001],[1658808000,24322.011900000001],[1658894400,24322.011900000001],[1658980800,24322.011900000001],[1659067200,24322.011900000001],[1659153600,24322.011900000001],[1659240000,24322.011900000001],[1659326400,24322.011900000001],[1659412800,24322.011900000001],[1659499200,24322.011900000001],[1659585600,24322.011900000001],[1659672000,24322.011900000001],[1659758400,24322.011900000001],[1659844800,24322.011900000001],[1659931200,24322.011900000001],[1660017600,24322.011900000001],[1660104000,24322.011900000001],[1660190400,24322.011900000001],[1660276800,24322.011900000001],[1660363200,24322.011900000001],[1660449600,24322.011900000001],[1660536000,24322.011900000001],[1660622400,24322.011900000001],[1660708800,24322.011900000001],[1660795200,24322.011900000001],[1660881600,24322.011900000001],[1660968000,24322.011900000001],[1661054400,24322.011900000001],[1661140800,24322.011900000001],[1661227200,24322.011900000001],[1661313600,24322.011900000001],[1661400000,24322.011900000001],[1661486400,24322.011900000001],[1661572800,24322.011900000001],[1661659200,24322.011900000001],[1661745600,24322.011900000001],[1661832000,24322.011900000001],[1661918400,24322.011900000001],[1662004800,24322.011900000001],[1662091200,24322.011900000001],[1662177600,24322.011900000001],[1662264000,24322.011900000001],[1662350400,24322.011900000001],[1662436800,24322.011900000001],[1662523200,24322.011900000001],[1662609600,24322.011900000001],[1662696000,24322.011900000001],[1662782400,24322.011900000001],[1662868800,24322.011900000001],[1662955200,24322.011900000001],[1663041600,24322.011900000001],[1663128000,24322.011900000001],[1663214400,24322.011900000001],[1663300800,24322.011900000001],[1663387200,24322.011900000001],[1663473600,24322.011900000001],[1663560000,24322.011900000001],[1663646400,24322.011900000001],[1663732800,24322.011900000001],[1663819200,24322.011900000001],[1663905600,24322.011900000001],[1663992000,24322.011900000001],[1664078400,24322.011900000001],[1664164800,24322.011900000001],[1664251200,24322.011900000001],[1664337600,24322.011900000001],[1664424000,24322.011900000001],[1664510400,24322.011900000001],[1664596800,24322.011900000001],[1664683200,24322.011900000001],[1664769600,24322.011900000001],[1664856000,24322.011900000001],[1664942400,24322.011900000001],[1665028800,24322.011900000001],[1665115200,24322.011900000001],[1665201600,24322.011900000001],[1665288000,24322.011900000001],[1665374400,24322.011900000001],[1665460800,24322.011900000001],[1665547200,24322.011900000001],[1665633600,24322.011900000001],[1665720000,24322.011900000001],[1665806400,24322.011900000001],[1665892800,24322.011900000001],[1665979200,24322.011900000001],[1666065600,24322.011900000001],[1666152000,24322.011900000001],[1666238400,24322.011900000001],[1666324800,24322.011900000001],[1666411200,24322.011900000001],[1666497600,24322.011900000001],[1666584000,24322.011900000001],[1666670400,24322.011900000001],[1666756800,24322.011900000001],[1666843200,24322.011900000001],[1666929600,24322.011900000001],[1667016000,24322.011900000001],[1667102400,24322.011900000001],[1667188800,24322.011900000001],[1667275200,24322.011900000001],[1667361600,24322.011900000001],[1667448000,24322.011900000001],[1667534400,24322.011900000001],[1667620800,24322.011900000001],[1667707200,24322.011900000001],[1667797200,24322.011900000001],[1667883600,24322.011900000001],[1667970000,24322.011900000001],[1668056400,24322.011900000001],[1668142800,24322.011900000001],[1668229200,24322.011900000001],[1668315600,24322.011900000001],[1668402000,24322.011900000001],[1668488400,24322.011900000001],[1668574800,24322.011900000001],[1668661200,24322.011900000001],[1668747600,24322.011900000001],[1668834000,24322.011900000001],[1668920400,24322.011900000001],[1669006800,24322.011900000001],[1669093200,24322.011900000001],[1669179600,24322.011900000001],[1669266000,24322.011900000001],[1669352400,24322.011900000001],[1669438800,24322.011900000001],[1669525200,24322.011900000001],[1669611600,24322.011900000001],[1669698000,24322.011900000001],[1669784400,24322.011900000001],[1669870800,24322.011900000001],[1669957200,24322.011900000001],[1670043600,24322.011900000001],[1670130000,24322.011900000001],[1670216400,24322.011900000001],[1670302800,24322.011900000001],[1670389200,24322.011900000001],[1670475600,24322.011900000001],[1670562000,24322.011900000001],[1670648400,24322.011900000001],[1670734800,24322.011900000001],[1670821200,24322.011900000001],[1670907600,24322.011900000001],[1670994000,24322.011900000001],[1671080400,24322.011900000001],[1671166800,24322.011900000001],[1671253200,24322.011900000001],[1671339600,24322.011900000001],[1671426000,24322.011900000001],[1671512400,24322.011900000001],[1671598800,24322.011900000001],[1671685200,24322.011900000001],[1671771600,24322.011900000001],[1671858000,24322.011900000001],[1671944400,24322.011900000001],[1672030800,24322.011900000001],[1672117200,24322.011900000001],[1672203600,24322.011900000001],[1672290000,24322.011900000001],[1672376400,24322.011900000001],[1672462800,24322.011900000001],[1672549200,24322.011900000001],[1672635600,24322.011900000001],[1672722000,24322.011900000001],[1672808400,24322.011900000001],[1672894800,24322.011900000001],[1672981200,24322.011900000001],[1673067600,24322.011900000001],[1673154000,24322.011900000001],[1673240400,24322.011900000001],[1673326800,24322.011900000001],[1673413200,24322.011900000001],[1673499600,24322.011900000001],[1673586000,24322.011900000001],[1673672400,24322.011900000001],[1673758800,24322.011900000001],[1673845200,24322.011900000001],[1673931600,24322.011900000001],[1674018000,24322.011900000001],[1674104400,24322.011900000001],[1674190800,24322.011900000001],[1674277200,24322.011900000001],[1674363600,24322.011900000001],[1674450000,24322.011900000001],[1674536400,24322.011900000001],[1674622800,24322.011900000001],[1674709200,24322.011900000001],[1674795600,24322.011900000001],[1674882000,24322.011900000001],[1674968400,24322.011900000001],[1675054800,24322.011900000001],[1675141200,24322.011900000001],[1675227600,24322.011900000001],[1675314000,24322.011900000001],[1675400400,24322.011900000001],[1675486800,24322.011900000001],[1675573200,24322.011900000001],[1675659600,24322.011900000001],[1675746000,24322.011900000001],[1675832400,24322.011900000001],[1675918800,24322.011900000001],[1676005200,24322.011900000001],[1676091600,24322.011900000001],[1676178000,24322.011900000001],[1676264400,24322.011900000001],[1676350800,24322.011900000001],[1676437200,24322.011900000001],[1676523600,24322.011900000001],[1676610000,24322.011900000001],[1676696400,24322.011900000001],[1676782800,24322.011900000001],[1676869200,24322.011900000001],[1676955600,24322.011900000001],[1677042000,24322.011900000001],[1677128400,24322.011900000001],[1677214800,24322.011900000001],[1677301200,24322.011900000001],[1677387600,24322.011900000001],[1677474000,24322.011900000001],[1677560400,24322.011900000001],[1677646800,24322.011900000001],[1677733200,24322.011900000001],[1677819600,24322.011900000001],[1677906000,24322.011900000001],[1677992400,24322.011900000001],[1678078800,24322.011900000001],[1678165200,24322.011900000001],[1678251600,24322.011900000001],[1678338000,24322.011900000001],[1678424400,24322.011900000001],[1678510800,24322.011900000001],[1678597200,24322.011900000001],[1678680000,24322.011900000001],[1678766400,24322.011900000001],[1678852800,24322.011900000001],[1678939200,24322.011900000001],[1679025600,24322.011900000001],[1679112000,24322.011900000001],[1679198400,24322.011900000001],[1679284800,24322.011900000001],[1679371200,24322.011900000001],[1679457600,24322.011900000001],[1679544000,24322.011900000001],[1679630400,24322.011900000001],[1679716800,24322.011900000001],[1679803200,24322.011900000001],[1679889600,24322.011900000001],[1679976000,24322.011900000001],[1680062400,24322.011900000001],[1680148800,24322.011900000001],[1680235200,24322.011900000001],[1680321600,24322.011900000001],[1680408000,24322.011900000001],[1680494400,24322.011900000001],[1680580800,24322.011900000001],[1680667200,24322.011900000001],[1680753600,24322.011900000001],[1680840000,24322.011900000001],[1680926400,24322.011900000001],[1681012800,24322.011900000001],[1681099200,24322.011900000001],[1681185600,24322.011900000001],[1681272000,24322.011900000001],[1681358400,24322.011900000001],[1681444800,24322.011900000001],[1681531200,24322.011900000001],[1681617600,24322.011900000001],[1681704000,24322.011900000001],[1681790400,24322.011900000001],[1681876800,24322.011900000001],[1681963200,24322.011900000001],[1682049600,24322.011900000001],[1682136000,24322.011900000001],[1682222400,24322.011900000001],[1682308800,24322.011900000001],[1682395200,24322.011900000001],[1682481600,24322.011900000001],[1682568000,24322.011900000001],[1682654400,24322.011900000001],[1682740800,24322.011900000001],[1682827200,24322.011900000001],[1682913600,24322.011900000001],[1683000000,24322.011900000001],[1683086400,24322.011900000001],[1683172800,24322.011900000001],[1683259200,24322.011900000001],[1683345600,24322.011900000001],[1683432000,24322.011900000001],[1683518400,24322.011900000001],[1683604800,24322.011900000001],[1683691200,24322.011900000001],[1683777600,24322.011900000001],[1683864000,24322.011900000001],[1683950400,24322.011900000001],[1684036800,24322.011900000001],[1684123200,24322.011900000001],[1684209600,24322.011900000001],[1684296000,24322.011900000001],[1684382400,24322.011900000001],[1684468800,24322.011900000001],[1684555200,24322.011900000001],[1684641600,24322.011900000001],[1684728000,24322.011900000001],[1684814400,24322.011900000001],[1684900800,24322.011900000001],[1684987200,24322.011900000001],[1685073600,24322.011900000001],[1685160000,24322.011900000001],[1685246400,24322.011900000001],[1685332800,24322.011900000001],[1685419200,24322.011900000001],[1685505600,24322.011900000001],[1685592000,24322.011900000001],[1685678400,24322.011900000001],[1685764800,24322.011900000001],[1685851200,24322.011900000001],[1685937600,24322.011900000001],[1686024000,24322.011900000001],[1686110400,24322.011900000001],[1686196800,24322.011900000001],[1686283200,24322.011900000001],[1686369600,24322.011900000001],[1686456000,24322.011900000001],[1686542400,24322.011900000001],[1686628800,24322.011900000001],[1686715200,24322.011900000001],[1686801600,24322.011900000001],[1686888000,24322.011900000001],[1686974400,24322.011900000001],[1687060800,24322.011900000001],[1687147200,24322.011900000001],[1687233600,24322.011900000001],[1687320000,24322.011900000001],[1687406400,24322.011900000001],[1687492800,24322.011900000001],[1687579200,24322.011900000001],[1687665600,24322.011900000001],[1687752000,24322.011900000001],[1687838400,24322.011900000001],[1687924800,24322.011900000001],[1688011200,24322.011900000001],[1688097600,24322.011900000001],[1688184000,24322.011900000001],[1688270400,24322.011900000001],[1688356800,24322.011900000001],[1688443200,35987.388200000001],[1688529600,35987.388200000001]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2214.1446000000001],[947048400,2214.1446000000001],[947134800,2214.1446000000001],[947221200,2214.1446000000001],[947307600,2214.1446000000001],[947394000,2214.1446000000001],[947480400,2214.1446000000001],[947566800,2214.1446000000001],[947653200,2214.1446000000001],[947739600,2214.1446000000001],[947826000,2214.1446000000001],[947912400,2214.1446000000001],[947998800,2214.1446000000001],[948085200,2214.1446000000001],[948171600,2214.1446000000001],[948258000,2214.1446000000001],[948344400,2214.1446000000001],[948430800,2214.1446000000001],[948517200,2214.1446000000001],[948603600,2214.1446000000001],[948690000,2214.1446000000001],[948776400,2214.1446000000001],[948862800,2214.1446000000001],[948949200,2214.1446000000001],[949035600,2214.1446000000001],[949122000,2214.1446000000001],[949208400,2214.1446000000001],[949294800,2214.1446000000001],[949381200,2214.1446000000001],[949467600,2214.1446000000001],[949554000,2214.1446000000001],[949640400,2214.1446000000001],[949726800,2214.1446000000001],[949813200,2214.1446000000001],[949899600,2214.1446000000001],[949986000,2214.1446000000001],[950072400,2214.1446000000001],[950158800,2214.1446000000001],[950245200,2214.1446000000001],[950331600,2214.1446000000001],[950418000,2214.1446000000001],[950504400,2214.1446000000001],[950590800,2214.1446000000001],[950677200,2214.1446000000001],[950763600,2214.1446000000001],[950850000,2214.1446000000001],[950936400,2214.1446000000001],[951022800,2214.1446000000001],[951109200,2214.1446000000001],[951195600,2214.1446000000001],[951282000,2214.1446000000001],[951368400,2214.1446000000001],[951454800,2214.1446000000001],[951541200,2214.1446000000001],[951627600,2214.1446000000001],[951714000,2214.1446000000001],[951800400,2214.1446000000001],[951886800,2214.1446000000001],[951973200,2214.1446000000001],[952059600,2214.1446000000001],[952146000,2214.1446000000001],[952232400,2214.1446000000001],[952318800,2214.1446000000001],[952405200,2214.1446000000001],[952491600,2214.1446000000001],[952578000,2214.1446000000001],[952664400,2214.1446000000001],[952750800,2214.1446000000001],[952837200,2214.1446000000001],[952923600,2214.1446000000001],[953010000,2214.1446000000001],[953096400,2214.1446000000001],[953182800,2214.1446000000001],[953269200,2214.1446000000001],[953355600,2214.1446000000001],[953442000,2214.1446000000001],[953528400,2214.1446000000001],[953614800,2214.1446000000001],[953701200,2214.1446000000001],[953787600,2214.1446000000001],[953874000,2214.1446000000001],[953960400,2214.1446000000001],[954046800,2214.1446000000001],[954133200,2214.1446000000001],[954219600,2214.1446000000001],[954306000,2214.1446000000001],[954392400,2214.1446000000001],[954478800,2214.1446000000001],[954565200,2214.1446000000001],[954651600,2214.1446000000001],[954734400,2214.1446000000001],[954820800,2214.1446000000001],[954907200,2214.1446000000001],[954993600,2214.1446000000001],[955080000,2214.1446000000001],[955166400,2214.1446000000001],[955252800,2214.1446000000001],[955339200,2214.1446000000001],[955425600,2214.1446000000001],[955512000,2214.1446000000001],[955598400,2214.1446000000001],[955684800,2214.1446000000001],[955771200,2214.1446000000001],[955857600,2214.1446000000001],[955944000,2214.1446000000001],[956030400,2214.1446000000001],[956116800,2214.1446000000001],[956203200,2214.1446000000001],[956289600,2214.1446000000001],[956376000,2214.1446000000001],[956462400,2214.1446000000001],[956548800,2214.1446000000001],[956635200,2214.1446000000001],[956721600,2214.1446000000001],[956808000,2214.1446000000001],[956894400,2214.1446000000001],[956980800,2214.1446000000001],[957067200,2214.1446000000001],[957153600,2214.1446000000001],[957240000,2214.1446000000001],[957326400,2214.1446000000001],[957412800,2214.1446000000001],[957499200,2214.1446000000001],[957585600,2214.1446000000001],[957672000,2214.1446000000001],[957758400,2214.1446000000001],[957844800,2214.1446000000001],[957931200,2214.1446000000001],[958017600,2214.1446000000001],[958104000,2214.1446000000001],[958190400,2214.1446000000001],[958276800,2214.1446000000001],[958363200,2214.1446000000001],[958449600,2214.1446000000001],[958536000,2214.1446000000001],[958622400,2214.1446000000001],[958708800,2214.1446000000001],[958795200,2214.1446000000001],[958881600,2214.1446000000001],[958968000,2214.1446000000001],[959054400,2214.1446000000001],[959140800,2214.1446000000001],[959227200,2214.1446000000001],[959313600,2214.1446000000001],[959400000,2214.1446000000001],[959486400,2214.1446000000001],[959572800,2214.1446000000001],[959659200,2214.1446000000001],[959745600,2214.1446000000001],[959832000,2214.1446000000001],[959918400,2214.1446000000001],[960004800,2214.1446000000001],[960091200,2214.1446000000001],[960177600,2214.1446000000001],[960264000,2214.1446000000001],[960350400,2214.1446000000001],[960436800,2214.1446000000001],[960523200,2214.1446000000001],[960609600,2214.1446000000001],[960696000,2214.1446000000001],[960782400,2214.1446000000001],[960868800,2214.1446000000001],[960955200,2214.1446000000001],[961041600,2214.1446000000001],[961128000,2214.1446000000001],[961214400,2214.1446000000001],[961300800,2214.1446000000001],[961387200,2214.1446000000001],[961473600,2214.1446000000001],[961560000,2214.1446000000001],[961646400,2214.1446000000001],[961732800,2214.1446000000001],[961819200,2214.1446000000001],[961905600,2214.1446000000001],[961992000,2214.1446000000001],[962078400,2214.1446000000001],[962164800,2214.1446000000001],[962251200,2214.1446000000001],[962337600,2214.1446000000001],[962424000,2214.1446000000001],[962510400,2214.1446000000001],[962596800,2214.1446000000001],[962683200,3143.0048000000002],[962769600,3143.0048000000002],[962856000,3143.0048000000002],[962942400,3143.0048000000002],[963028800,3143.0048000000002],[963115200,3143.0048000000002],[963201600,3143.0048000000002],[963288000,3143.0048000000002],[963374400,3143.0048000000002],[963460800,3143.0048000000002],[963547200,3143.0048000000002],[963633600,3143.0048000000002],[963720000,3143.0048000000002],[963806400,3143.0048000000002],[963892800,3143.0048000000002],[963979200,3143.0048000000002],[964065600,3143.0048000000002],[964152000,3143.0048000000002],[964238400,3143.0048000000002],[964324800,3143.0048000000002],[964411200,3143.0048000000002],[964497600,3143.0048000000002],[964584000,3143.0048000000002],[964670400,3143.0048000000002],[964756800,3143.0048000000002],[964843200,3143.0048000000002],[964929600,3143.0048000000002],[965016000,3143.0048000000002],[965102400,3143.0048000000002],[965188800,3143.0048000000002],[965275200,3143.0048000000002],[965361600,3143.0048000000002],[965448000,3143.0048000000002],[965534400,3143.0048000000002],[965620800,3143.0048000000002],[965707200,3143.0048000000002],[965793600,3143.0048000000002],[965880000,3143.0048000000002],[965966400,3143.0048000000002],[966052800,3143.0048000000002],[966139200,3143.0048000000002],[966225600,3143.0048000000002],[966312000,3143.0048000000002],[966398400,3143.0048000000002],[966484800,3143.0048000000002],[966571200,3143.0048000000002],[966657600,3143.0048000000002],[966744000,3143.0048000000002],[966830400,3143.0048000000002],[966916800,3143.0048000000002],[967003200,3143.0048000000002],[967089600,3143.0048000000002],[967176000,3143.0048000000002],[967262400,3143.0048000000002],[967348800,3143.0048000000002],[967435200,3143.0048000000002],[967521600,3143.0048000000002],[967608000,3143.0048000000002],[967694400,3143.0048000000002],[967780800,3143.0048000000002],[967867200,3143.0048000000002],[967953600,3143.0048000000002],[968040000,3143.0048000000002],[968126400,3143.0048000000002],[968212800,3143.0048000000002],[968299200,3143.0048000000002],[968385600,3143.0048000000002],[968472000,3143.0048000000002],[968558400,3143.0048000000002],[968644800,3143.0048000000002],[968731200,3143.0048000000002],[968817600,3143.0048000000002],[968904000,3143.0048000000002],[968990400,3143.0048000000002],[969076800,3143.0048000000002],[969163200,3143.0048000000002],[969249600,3143.0048000000002],[969336000,3143.0048000000002],[969422400,3143.0048000000002],[969508800,3143.0048000000002],[969595200,3143.0048000000002],[969681600,3143.0048000000002],[969768000,3143.0048000000002],[969854400,3143.0048000000002],[969940800,3143.0048000000002],[970027200,3143.0048000000002],[970113600,3143.0048000000002],[970200000,3143.0048000000002],[970286400,3143.0048000000002],[970372800,3143.0048000000002],[970459200,3143.0048000000002],[970545600,3143.0048000000002],[970632000,3143.0048000000002],[970718400,3143.0048000000002],[970804800,3143.0048000000002],[970891200,3143.0048000000002],[970977600,3143.0048000000002],[971064000,3143.0048000000002],[971150400,3143.0048000000002],[971236800,3143.0048000000002],[971323200,3143.0048000000002],[971409600,3143.0048000000002],[971496000,3143.0048000000002],[971582400,3143.0048000000002],[971668800,3143.0048000000002],[971755200,3143.0048000000002],[971841600,3143.0048000000002],[971928000,3143.0048000000002],[972014400,3143.0048000000002],[972100800,3143.0048000000002],[972187200,3143.0048000000002],[972273600,3143.0048000000002],[972360000,3143.0048000000002],[972446400,3143.0048000000002],[972532800,3143.0048000000002],[972619200,3143.0048000000002],[972705600,3143.0048000000002],[972792000,3143.0048000000002],[972882000,3143.0048000000002],[972968400,3143.0048000000002],[973054800,3143.0048000000002],[973141200,3143.0048000000002],[973227600,3143.0048000000002],[973314000,3143.0048000000002],[973400400,3143.0048000000002],[973486800,3143.0048000000002],[973573200,3143.0048000000002],[973659600,3143.0048000000002],[973746000,3143.0048000000002],[973832400,3143.0048000000002],[973918800,3143.0048000000002],[974005200,3143.0048000000002],[974091600,3143.0048000000002],[974178000,3143.0048000000002],[974264400,3143.0048000000002],[974350800,3143.0048000000002],[974437200,3143.0048000000002],[974523600,3143.0048000000002],[974610000,3143.0048000000002],[974696400,3143.0048000000002],[974782800,3143.0048000000002],[974869200,3143.0048000000002],[974955600,3143.0048000000002],[975042000,3143.0048000000002],[975128400,3143.0048000000002],[975214800,3143.0048000000002],[975301200,3143.0048000000002],[975387600,3143.0048000000002],[975474000,3143.0048000000002],[975560400,3143.0048000000002],[975646800,3143.0048000000002],[975733200,3143.0048000000002],[975819600,3143.0048000000002],[975906000,3143.0048000000002],[975992400,3143.0048000000002],[976078800,3143.0048000000002],[976165200,3143.0048000000002],[976251600,3143.0048000000002],[976338000,3143.0048000000002],[976424400,3143.0048000000002],[976510800,3143.0048000000002],[976597200,3143.0048000000002],[976683600,3143.0048000000002],[976770000,3143.0048000000002],[976856400,3143.0048000000002],[976942800,3143.0048000000002],[977029200,3143.0048000000002],[977115600,3143.0048000000002],[977202000,3143.0048000000002],[977288400,3143.0048000000002],[977374800,3143.0048000000002],[977461200,3143.0048000000002],[977547600,3143.0048000000002],[977634000,3143.0048000000002],[977720400,3143.0048000000002],[977806800,3143.0048000000002],[977893200,3143.0048000000002],[977979600,3143.0048000000002],[978066000,3143.0048000000002],[978152400,3143.0048000000002],[978238800,3143.0048000000002],[978325200,3143.0048000000002],[978411600,3143.0048000000002],[978498000,3143.0048000000002],[978584400,3143.0048000000002],[978670800,3143.0048000000002],[978757200,3143.0048000000002],[978843600,3143.0048000000002],[978930000,3143.0048000000002],[979016400,3143.0048000000002],[979102800,3143.0048000000002],[979189200,3143.0048000000002],[979275600,3143.0048000000002],[979362000,3143.0048000000002],[979448400,3143.0048000000002],[979534800,3143.0048000000002],[979621200,3143.0048000000002],[979707600,3143.0048000000002],[979794000,3143.0048000000002],[979880400,3143.0048000000002],[979966800,3143.0048000000002],[980053200,3143.0048000000002],[980139600,3143.0048000000002],[980226000,3143.0048000000002],[980312400,3143.0048000000002],[980398800,3143.0048000000002],[980485200,3143.0048000000002],[980571600,3143.0048000000002],[980658000,3143.0048000000002],[980744400,3143.0048000000002],[980830800,3143.0048000000002],[980917200,3143.0048000000002],[981003600,3143.0048000000002],[981090000,3143.0048000000002],[981176400,3143.0048000000002],[981262800,3143.0048000000002],[981349200,3143.0048000000002],[981435600,3143.0048000000002],[981522000,3143.0048000000002],[981608400,3143.0048000000002],[981694800,3143.0048000000002],[981781200,3143.0048000000002],[981867600,3143.0048000000002],[981954000,3143.0048000000002],[982040400,3143.0048000000002],[982126800,3143.0048000000002],[982213200,3143.0048000000002],[982299600,3143.0048000000002],[982386000,3143.0048000000002],[982472400,3143.0048000000002],[982558800,3143.0048000000002],[982645200,3143.0048000000002],[982731600,3143.0048000000002],[982818000,3143.0048000000002],[982904400,3143.0048000000002],[982990800,3143.0048000000002],[983077200,3143.0048000000002],[983163600,3143.0048000000002],[983250000,3143.0048000000002],[983336400,3143.0048000000002],[983422800,3143.0048000000002],[983509200,3143.0048000000002],[983595600,3143.0048000000002],[983682000,3143.0048000000002],[983768400,3143.0048000000002],[983854800,3143.0048000000002],[983941200,3143.0048000000002],[984027600,3143.0048000000002],[984114000,3143.0048000000002],[984200400,3143.0048000000002],[984286800,3143.0048000000002],[984373200,3143.0048000000002],[984459600,3143.0048000000002],[984546000,3143.0048000000002],[984632400,3143.0048000000002],[984718800,3143.0048000000002],[984805200,3143.0048000000002],[984891600,3143.0048000000002],[984978000,3143.0048000000002],[985064400,3143.0048000000002],[985150800,3143.0048000000002],[985237200,3143.0048000000002],[985323600,3143.0048000000002],[985410000,3143.0048000000002],[985496400,3143.0048000000002],[985582800,3143.0048000000002],[985669200,3143.0048000000002],[985755600,3143.0048000000002],[985842000,3143.0048000000002],[985928400,3143.0048000000002],[986014800,3143.0048000000002],[986101200,3143.0048000000002],[986184000,3143.0048000000002],[986270400,3143.0048000000002],[986356800,3143.0048000000002],[986443200,3143.0048000000002],[986529600,3143.0048000000002],[986616000,3143.0048000000002],[986702400,3143.0048000000002],[986788800,3143.0048000000002],[986875200,3143.0048000000002],[986961600,3143.0048000000002],[987048000,3143.0048000000002],[987134400,3143.0048000000002],[987220800,3143.0048000000002],[987307200,3143.0048000000002],[987393600,3143.0048000000002],[987480000,3143.0048000000002],[987566400,3143.0048000000002],[987652800,3143.0048000000002],[987739200,3143.0048000000002],[987825600,3143.0048000000002],[987912000,3143.0048000000002],[987998400,3143.0048000000002],[988084800,3143.0048000000002],[988171200,3143.0048000000002],[988257600,3143.0048000000002],[988344000,3143.0048000000002],[988430400,3143.0048000000002],[988516800,3143.0048000000002],[988603200,3143.0048000000002],[988689600,3143.0048000000002],[988776000,3143.0048000000002],[988862400,3143.0048000000002],[988948800,3143.0048000000002],[989035200,3143.0048000000002],[989121600,3143.0048000000002],[989208000,3143.0048000000002],[989294400,3143.0048000000002],[989380800,3143.0048000000002],[989467200,3143.0048000000002],[989553600,3143.0048000000002],[989640000,3143.0048000000002],[989726400,3143.0048000000002],[989812800,3143.0048000000002],[989899200,3143.0048000000002],[989985600,3143.0048000000002],[990072000,3143.0048000000002],[990158400,3143.0048000000002],[990244800,3143.0048000000002],[990331200,3143.0048000000002],[990417600,3143.0048000000002],[990504000,3143.0048000000002],[990590400,3143.0048000000002],[990676800,3143.0048000000002],[990763200,3143.0048000000002],[990849600,3143.0048000000002],[990936000,3143.0048000000002],[991022400,3143.0048000000002],[991108800,3143.0048000000002],[991195200,3143.0048000000002],[991281600,3143.0048000000002],[991368000,3143.0048000000002],[991454400,3143.0048000000002],[991540800,3143.0048000000002],[991627200,3143.0048000000002],[991713600,3143.0048000000002],[991800000,3143.0048000000002],[991886400,3143.0048000000002],[991972800,3143.0048000000002],[992059200,3143.0048000000002],[992145600,3143.0048000000002],[992232000,3143.0048000000002],[992318400,3143.0048000000002],[992404800,3143.0048000000002],[992491200,3143.0048000000002],[992577600,3143.0048000000002],[992664000,3143.0048000000002],[992750400,3143.0048000000002],[992836800,3143.0048000000002],[992923200,3143.0048000000002],[993009600,3143.0048000000002],[993096000,3143.0048000000002],[993182400,3143.0048000000002],[993268800,3143.0048000000002],[993355200,3143.0048000000002],[993441600,3143.0048000000002],[993528000,3143.0048000000002],[993614400,3143.0048000000002],[993700800,3143.0048000000002],[993787200,3143.0048000000002],[993873600,3143.0048000000002],[993960000,3143.0048000000002],[994046400,3143.0048000000002],[994132800,4373.5312999999996],[994219200,4373.5312999999996],[994305600,4373.5312999999996],[994392000,4373.5312999999996],[994478400,4373.5312999999996],[994564800,4373.5312999999996],[994651200,4373.5312999999996],[994737600,4373.5312999999996],[994824000,4373.5312999999996],[994910400,4373.5312999999996],[994996800,4373.5312999999996],[995083200,4373.5312999999996],[995169600,4373.5312999999996],[995256000,4373.5312999999996],[995342400,4373.5312999999996],[995428800,4373.5312999999996],[995515200,4373.5312999999996],[995601600,4373.5312999999996],[995688000,4373.5312999999996],[995774400,4373.5312999999996],[995860800,4373.5312999999996],[995947200,4373.5312999999996],[996033600,4373.5312999999996],[996120000,4373.5312999999996],[996206400,4373.5312999999996],[996292800,4373.5312999999996],[996379200,4373.5312999999996],[996465600,4373.5312999999996],[996552000,4373.5312999999996],[996638400,4373.5312999999996],[996724800,4373.5312999999996],[996811200,4373.5312999999996],[996897600,4373.5312999999996],[996984000,4373.5312999999996],[997070400,4373.5312999999996],[997156800,4373.5312999999996],[997243200,4373.5312999999996],[997329600,4373.5312999999996],[997416000,4373.5312999999996],[997502400,4373.5312999999996],[997588800,4373.5312999999996],[997675200,4373.5312999999996],[997761600,4373.5312999999996],[997848000,4373.5312999999996],[997934400,4373.5312999999996],[998020800,4373.5312999999996],[998107200,4373.5312999999996],[998193600,4373.5312999999996],[998280000,4373.5312999999996],[998366400,4373.5312999999996],[998452800,4373.5312999999996],[998539200,4373.5312999999996],[998625600,4373.5312999999996],[998712000,4373.5312999999996],[998798400,4373.5312999999996],[998884800,4373.5312999999996],[998971200,4373.5312999999996],[999057600,4373.5312999999996],[999144000,4373.5312999999996],[999230400,4373.5312999999996],[999316800,4373.5312999999996],[999403200,4373.5312999999996],[999489600,4373.5312999999996],[999576000,4373.5312999999996],[999662400,4373.5312999999996],[999748800,4373.5312999999996],[999835200,4373.5312999999996],[999921600,4373.5312999999996],[1000008000,4373.5312999999996],[1000094400,4373.5312999999996],[1000180800,4373.5312999999996],[1000267200,4373.5312999999996],[1000353600,4373.5312999999996],[1000440000,4373.5312999999996],[1000526400,4373.5312999999996],[1000612800,4373.5312999999996],[1000699200,4373.5312999999996],[1000785600,4373.5312999999996],[1000872000,4373.5312999999996],[1000958400,4373.5312999999996],[1001044800,4373.5312999999996],[1001131200,4373.5312999999996],[1001217600,4373.5312999999996],[1001304000,4373.5312999999996],[1001390400,4373.5312999999996],[1001476800,4373.5312999999996],[1001563200,4373.5312999999996],[1001649600,4373.5312999999996],[1001736000,4373.5312999999996],[1001822400,4373.5312999999996],[1001908800,4373.5312999999996],[1001995200,4373.5312999999996],[1002081600,4373.5312999999996],[1002168000,4373.5312999999996],[1002254400,4373.5312999999996],[1002340800,4373.5312999999996],[1002427200,4373.5312999999996],[1002513600,4373.5312999999996],[1002600000,4373.5312999999996],[1002686400,4373.5312999999996],[1002772800,4373.5312999999996],[1002859200,4373.5312999999996],[1002945600,4373.5312999999996],[1003032000,4373.5312999999996],[1003118400,4373.5312999999996],[1003204800,4373.5312999999996],[1003291200,4373.5312999999996],[1003377600,4373.5312999999996],[1003464000,4373.5312999999996],[1003550400,4373.5312999999996],[1003636800,4373.5312999999996],[1003723200,4373.5312999999996],[1003809600,4373.5312999999996],[1003896000,4373.5312999999996],[1003982400,4373.5312999999996],[1004068800,4373.5312999999996],[1004155200,4373.5312999999996],[1004241600,4373.5312999999996],[1004331600,4373.5312999999996],[1004418000,4373.5312999999996],[1004504400,4373.5312999999996],[1004590800,4373.5312999999996],[1004677200,4373.5312999999996],[1004763600,4373.5312999999996],[1004850000,4373.5312999999996],[1004936400,4373.5312999999996],[1005022800,4373.5312999999996],[1005109200,4373.5312999999996],[1005195600,4373.5312999999996],[1005282000,4373.5312999999996],[1005368400,4373.5312999999996],[1005454800,4373.5312999999996],[1005541200,4373.5312999999996],[1005627600,4373.5312999999996],[1005714000,4373.5312999999996],[1005800400,4373.5312999999996],[1005886800,4373.5312999999996],[1005973200,4373.5312999999996],[1006059600,4373.5312999999996],[1006146000,4373.5312999999996],[1006232400,4373.5312999999996],[1006318800,4373.5312999999996],[1006405200,4373.5312999999996],[1006491600,4373.5312999999996],[1006578000,4373.5312999999996],[1006664400,4373.5312999999996],[1006750800,4373.5312999999996],[1006837200,4373.5312999999996],[1006923600,4373.5312999999996],[1007010000,4373.5312999999996],[1007096400,4373.5312999999996],[1007182800,4373.5312999999996],[1007269200,4373.5312999999996],[1007355600,4373.5312999999996],[1007442000,4373.5312999999996],[1007528400,4373.5312999999996],[1007614800,4373.5312999999996],[1007701200,4373.5312999999996],[1007787600,4373.5312999999996],[1007874000,4373.5312999999996],[1007960400,4373.5312999999996],[1008046800,4373.5312999999996],[1008133200,4373.5312999999996],[1008219600,4373.5312999999996],[1008306000,4373.5312999999996],[1008392400,4373.5312999999996],[1008478800,4373.5312999999996],[1008565200,4373.5312999999996],[1008651600,4373.5312999999996],[1008738000,4373.5312999999996],[1008824400,4373.5312999999996],[1008910800,4373.5312999999996],[1008997200,4373.5312999999996],[1009083600,4373.5312999999996],[1009170000,4373.5312999999996],[1009256400,4373.5312999999996],[1009342800,4373.5312999999996],[1009429200,4373.5312999999996],[1009515600,4373.5312999999996],[1009602000,4373.5312999999996],[1009688400,4373.5312999999996],[1009774800,4373.5312999999996],[1009861200,4373.5312999999996],[1009947600,4373.5312999999996],[1010034000,4373.5312999999996],[1010120400,4373.5312999999996],[1010206800,4373.5312999999996],[1010293200,4373.5312999999996],[1010379600,4373.5312999999996],[1010466000,4373.5312999999996],[1010552400,4373.5312999999996],[1010638800,4373.5312999999996],[1010725200,4373.5312999999996],[1010811600,4373.5312999999996],[1010898000,4373.5312999999996],[1010984400,4373.5312999999996],[1011070800,4373.5312999999996],[1011157200,4373.5312999999996],[1011243600,4373.5312999999996],[1011330000,4373.5312999999996],[1011416400,4373.5312999999996],[1011502800,4373.5312999999996],[1011589200,4373.5312999999996],[1011675600,4373.5312999999996],[1011762000,4373.5312999999996],[1011848400,4373.5312999999996],[1011934800,4373.5312999999996],[1012021200,4373.5312999999996],[1012107600,4373.5312999999996],[1012194000,4373.5312999999996],[1012280400,4373.5312999999996],[1012366800,4373.5312999999996],[1012453200,4373.5312999999996],[1012539600,4373.5312999999996],[1012626000,4373.5312999999996],[1012712400,4373.5312999999996],[1012798800,4373.5312999999996],[1012885200,4373.5312999999996],[1012971600,4373.5312999999996],[1013058000,4373.5312999999996],[1013144400,4373.5312999999996],[1013230800,4373.5312999999996],[1013317200,4373.5312999999996],[1013403600,4373.5312999999996],[1013490000,4373.5312999999996],[1013576400,4373.5312999999996],[1013662800,4373.5312999999996],[1013749200,4373.5312999999996],[1013835600,4373.5312999999996],[1013922000,4373.5312999999996],[1014008400,4373.5312999999996],[1014094800,4373.5312999999996],[1014181200,4373.5312999999996],[1014267600,4373.5312999999996],[1014354000,4373.5312999999996],[1014440400,4373.5312999999996],[1014526800,4373.5312999999996],[1014613200,4373.5312999999996],[1014699600,4373.5312999999996],[1014786000,4373.5312999999996],[1014872400,4373.5312999999996],[1014958800,4373.5312999999996],[1015045200,4373.5312999999996],[1015131600,4373.5312999999996],[1015218000,4373.5312999999996],[1015304400,4373.5312999999996],[1015390800,4373.5312999999996],[1015477200,4373.5312999999996],[1015563600,4373.5312999999996],[1015650000,4373.5312999999996],[1015736400,4373.5312999999996],[1015822800,4373.5312999999996],[1015909200,4373.5312999999996],[1015995600,4373.5312999999996],[1016082000,4373.5312999999996],[1016168400,4373.5312999999996],[1016254800,4373.5312999999996],[1016341200,4373.5312999999996],[1016427600,4373.5312999999996],[1016514000,4373.5312999999996],[1016600400,4373.5312999999996],[1016686800,4373.5312999999996],[1016773200,4373.5312999999996],[1016859600,4373.5312999999996],[1016946000,4373.5312999999996],[1017032400,4373.5312999999996],[1017118800,4373.5312999999996],[1017205200,4373.5312999999996],[1017291600,4373.5312999999996],[1017378000,4373.5312999999996],[1017464400,4373.5312999999996],[1017550800,4373.5312999999996],[1017637200,4373.5312999999996],[1017723600,4373.5312999999996],[1017810000,4373.5312999999996],[1017896400,4373.5312999999996],[1017982800,4373.5312999999996],[1018069200,4373.5312999999996],[1018155600,4373.5312999999996],[1018238400,4373.5312999999996],[1018324800,4373.5312999999996],[1018411200,4373.5312999999996],[1018497600,4373.5312999999996],[1018584000,4373.5312999999996],[1018670400,4373.5312999999996],[1018756800,4373.5312999999996],[1018843200,4373.5312999999996],[1018929600,4373.5312999999996],[1019016000,4373.5312999999996],[1019102400,4373.5312999999996],[1019188800,4373.5312999999996],[1019275200,4373.5312999999996],[1019361600,4373.5312999999996],[1019448000,4373.5312999999996],[1019534400,4373.5312999999996],[1019620800,4373.5312999999996],[1019707200,4373.5312999999996],[1019793600,4373.5312999999996],[1019880000,4373.5312999999996],[1019966400,4373.5312999999996],[1020052800,4373.5312999999996],[1020139200,4373.5312999999996],[1020225600,4373.5312999999996],[1020312000,4373.5312999999996],[1020398400,4373.5312999999996],[1020484800,4373.5312999999996],[1020571200,4373.5312999999996],[1020657600,4373.5312999999996],[1020744000,4373.5312999999996],[1020830400,4373.5312999999996],[1020916800,4373.5312999999996],[1021003200,4373.5312999999996],[1021089600,4373.5312999999996],[1021176000,4373.5312999999996],[1021262400,4373.5312999999996],[1021348800,4373.5312999999996],[1021435200,4373.5312999999996],[1021521600,4373.5312999999996],[1021608000,4373.5312999999996],[1021694400,4373.5312999999996],[1021780800,4373.5312999999996],[1021867200,4373.5312999999996],[1021953600,4373.5312999999996],[1022040000,4373.5312999999996],[1022126400,4373.5312999999996],[1022212800,4373.5312999999996],[1022299200,4373.5312999999996],[1022385600,4373.5312999999996],[1022472000,4373.5312999999996],[1022558400,4373.5312999999996],[1022644800,4373.5312999999996],[1022731200,4373.5312999999996],[1022817600,4373.5312999999996],[1022904000,4373.5312999999996],[1022990400,4373.5312999999996],[1023076800,4373.5312999999996],[1023163200,4373.5312999999996],[1023249600,4373.5312999999996],[1023336000,4373.5312999999996],[1023422400,4373.5312999999996],[1023508800,4373.5312999999996],[1023595200,4373.5312999999996],[1023681600,4373.5312999999996],[1023768000,4373.5312999999996],[1023854400,4373.5312999999996],[1023940800,4373.5312999999996],[1024027200,4373.5312999999996],[1024113600,4373.5312999999996],[1024200000,4373.5312999999996],[1024286400,4373.5312999999996],[1024372800,4373.5312999999996],[1024459200,4373.5312999999996],[1024545600,4373.5312999999996],[1024632000,4373.5312999999996],[1024718400,4373.5312999999996],[1024804800,4373.5312999999996],[1024891200,4373.5312999999996],[1024977600,4373.5312999999996],[1025064000,4373.5312999999996],[1025150400,4373.5312999999996],[1025236800,4373.5312999999996],[1025323200,4373.5312999999996],[1025409600,4373.5312999999996],[1025496000,4373.5312999999996],[1025582400,5262.0553],[1025668800,5262.0553],[1025755200,5262.0553],[1025841600,5262.0553],[1025928000,5262.0553],[1026014400,5262.0553],[1026100800,5262.0553],[1026187200,5262.0553],[1026273600,5262.0553],[1026360000,5262.0553],[1026446400,5262.0553],[1026532800,5262.0553],[1026619200,5262.0553],[1026705600,5262.0553],[1026792000,5262.0553],[1026878400,5262.0553],[1026964800,5262.0553],[1027051200,5262.0553],[1027137600,5262.0553],[1027224000,5262.0553],[1027310400,5262.0553],[1027396800,5262.0553],[1027483200,5262.0553],[1027569600,5262.0553],[1027656000,5262.0553],[1027742400,5262.0553],[1027828800,5262.0553],[1027915200,5262.0553],[1028001600,5262.0553],[1028088000,5262.0553],[1028174400,5262.0553],[1028260800,5262.0553],[1028347200,5262.0553],[1028433600,5262.0553],[1028520000,5262.0553],[1028606400,5262.0553],[1028692800,5262.0553],[1028779200,5262.0553],[1028865600,5262.0553],[1028952000,5262.0553],[1029038400,5262.0553],[1029124800,5262.0553],[1029211200,5262.0553],[1029297600,5262.0553],[1029384000,5262.0553],[1029470400,5262.0553],[1029556800,5262.0553],[1029643200,5262.0553],[1029729600,5262.0553],[1029816000,5262.0553],[1029902400,5262.0553],[1029988800,5262.0553],[1030075200,5262.0553],[1030161600,5262.0553],[1030248000,5262.0553],[1030334400,5262.0553],[1030420800,5262.0553],[1030507200,5262.0553],[1030593600,5262.0553],[1030680000,5262.0553],[1030766400,5262.0553],[1030852800,5262.0553],[1030939200,5262.0553],[1031025600,5262.0553],[1031112000,5262.0553],[1031198400,5262.0553],[1031284800,5262.0553],[1031371200,5262.0553],[1031457600,5262.0553],[1031544000,5262.0553],[1031630400,5262.0553],[1031716800,5262.0553],[1031803200,5262.0553],[1031889600,5262.0553],[1031976000,5262.0553],[1032062400,5262.0553],[1032148800,5262.0553],[1032235200,5262.0553],[1032321600,5262.0553],[1032408000,5262.0553],[1032494400,5262.0553],[1032580800,5262.0553],[1032667200,5262.0553],[1032753600,5262.0553],[1032840000,5262.0553],[1032926400,5262.0553],[1033012800,5262.0553],[1033099200,5262.0553],[1033185600,5262.0553],[1033272000,5262.0553],[1033358400,5262.0553],[1033444800,5262.0553],[1033531200,5262.0553],[1033617600,5262.0553],[1033704000,5262.0553],[1033790400,5262.0553],[1033876800,5262.0553],[1033963200,5262.0553],[1034049600,5262.0553],[1034136000,5262.0553],[1034222400,5262.0553],[1034308800,5262.0553],[1034395200,5262.0553],[1034481600,5262.0553],[1034568000,5262.0553],[1034654400,5262.0553],[1034740800,5262.0553],[1034827200,5262.0553],[1034913600,5262.0553],[1035000000,5262.0553],[1035086400,5262.0553],[1035172800,5262.0553],[1035259200,5262.0553],[1035345600,5262.0553],[1035432000,5262.0553],[1035518400,5262.0553],[1035604800,5262.0553],[1035691200,5262.0553],[1035781200,5262.0553],[1035867600,5262.0553],[1035954000,5262.0553],[1036040400,5262.0553],[1036126800,5262.0553],[1036213200,5262.0553],[1036299600,5262.0553],[1036386000,5262.0553],[1036472400,5262.0553],[1036558800,5262.0553],[1036645200,5262.0553],[1036731600,5262.0553],[1036818000,5262.0553],[1036904400,5262.0553],[1036990800,5262.0553],[1037077200,5262.0553],[1037163600,5262.0553],[1037250000,5262.0553],[1037336400,5262.0553],[1037422800,5262.0553],[1037509200,5262.0553],[1037595600,5262.0553],[1037682000,5262.0553],[1037768400,5262.0553],[1037854800,5262.0553],[1037941200,5262.0553],[1038027600,5262.0553],[1038114000,5262.0553],[1038200400,5262.0553],[1038286800,5262.0553],[1038373200,5262.0553],[1038459600,5262.0553],[1038546000,5262.0553],[1038632400,5262.0553],[1038718800,5262.0553],[1038805200,5262.0553],[1038891600,5262.0553],[1038978000,5262.0553],[1039064400,5262.0553],[1039150800,5262.0553],[1039237200,5262.0553],[1039323600,5262.0553],[1039410000,5262.0553],[1039496400,5262.0553],[1039582800,5262.0553],[1039669200,5262.0553],[1039755600,5262.0553],[1039842000,5262.0553],[1039928400,5262.0553],[1040014800,5262.0553],[1040101200,5262.0553],[1040187600,5262.0553],[1040274000,5262.0553],[1040360400,5262.0553],[1040446800,5262.0553],[1040533200,5262.0553],[1040619600,5262.0553],[1040706000,5262.0553],[1040792400,5262.0553],[1040878800,5262.0553],[1040965200,5262.0553],[1041051600,5262.0553],[1041138000,5262.0553],[1041224400,5262.0553],[1041310800,5262.0553],[1041397200,5262.0553],[1041483600,5262.0553],[1041570000,5262.0553],[1041656400,5262.0553],[1041742800,5262.0553],[1041829200,5262.0553],[1041915600,5262.0553],[1042002000,5262.0553],[1042088400,5262.0553],[1042174800,5262.0553],[1042261200,5262.0553],[1042347600,5262.0553],[1042434000,5262.0553],[1042520400,5262.0553],[1042606800,5262.0553],[1042693200,5262.0553],[1042779600,5262.0553],[1042866000,5262.0553],[1042952400,5262.0553],[1043038800,5262.0553],[1043125200,5262.0553],[1043211600,5262.0553],[1043298000,5262.0553],[1043384400,5262.0553],[1043470800,5262.0553],[1043557200,5262.0553],[1043643600,5262.0553],[1043730000,5262.0553],[1043816400,5262.0553],[1043902800,5262.0553],[1043989200,5262.0553],[1044075600,5262.0553],[1044162000,5262.0553],[1044248400,5262.0553],[1044334800,5262.0553],[1044421200,5262.0553],[1044507600,5262.0553],[1044594000,5262.0553],[1044680400,5262.0553],[1044766800,5262.0553],[1044853200,5262.0553],[1044939600,5262.0553],[1045026000,5262.0553],[1045112400,5262.0553],[1045198800,5262.0553],[1045285200,5262.0553],[1045371600,5262.0553],[1045458000,5262.0553],[1045544400,5262.0553],[1045630800,5262.0553],[1045717200,5262.0553],[1045803600,5262.0553],[1045890000,5262.0553],[1045976400,5262.0553],[1046062800,5262.0553],[1046149200,5262.0553],[1046235600,5262.0553],[1046322000,5262.0553],[1046408400,5262.0553],[1046494800,5262.0553],[1046581200,5262.0553],[1046667600,5262.0553],[1046754000,5262.0553],[1046840400,5262.0553],[1046926800,5262.0553],[1047013200,5262.0553],[1047099600,5262.0553],[1047186000,5262.0553],[1047272400,5262.0553],[1047358800,5262.0553],[1047445200,5262.0553],[1047531600,5262.0553],[1047618000,5262.0553],[1047704400,5262.0553],[1047790800,5262.0553],[1047877200,5262.0553],[1047963600,5262.0553],[1048050000,5262.0553],[1048136400,5262.0553],[1048222800,5262.0553],[1048309200,5262.0553],[1048395600,5262.0553],[1048482000,5262.0553],[1048568400,5262.0553],[1048654800,5262.0553],[1048741200,5262.0553],[1048827600,5262.0553],[1048914000,5262.0553],[1049000400,5262.0553],[1049086800,5262.0553],[1049173200,5262.0553],[1049259600,5262.0553],[1049346000,5262.0553],[1049432400,5262.0553],[1049518800,5262.0553],[1049605200,5262.0553],[1049688000,5262.0553],[1049774400,5262.0553],[1049860800,5262.0553],[1049947200,5262.0553],[1050033600,5262.0553],[1050120000,5262.0553],[1050206400,5262.0553],[1050292800,5262.0553],[1050379200,5262.0553],[1050465600,5262.0553],[1050552000,5262.0553],[1050638400,5262.0553],[1050724800,5262.0553],[1050811200,5262.0553],[1050897600,5262.0553],[1050984000,5262.0553],[1051070400,5262.0553],[1051156800,5262.0553],[1051243200,5262.0553],[1051329600,5262.0553],[1051416000,5262.0553],[1051502400,5262.0553],[1051588800,5262.0553],[1051675200,5262.0553],[1051761600,5262.0553],[1051848000,5262.0553],[1051934400,5262.0553],[1052020800,5262.0553],[1052107200,5262.0553],[1052193600,5262.0553],[1052280000,5262.0553],[1052366400,5262.0553],[1052452800,5262.0553],[1052539200,5262.0553],[1052625600,5262.0553],[1052712000,5262.0553],[1052798400,5262.0553],[1052884800,5262.0553],[1052971200,5262.0553],[1053057600,5262.0553],[1053144000,5262.0553],[1053230400,5262.0553],[1053316800,5262.0553],[1053403200,5262.0553],[1053489600,5262.0553],[1053576000,5262.0553],[1053662400,5262.0553],[1053748800,5262.0553],[1053835200,5262.0553],[1053921600,5262.0553],[1054008000,5262.0553],[1054094400,5262.0553],[1054180800,5262.0553],[1054267200,5262.0553],[1054353600,5262.0553],[1054440000,5262.0553],[1054526400,5262.0553],[1054612800,5262.0553],[1054699200,5262.0553],[1054785600,5262.0553],[1054872000,5262.0553],[1054958400,5262.0553],[1055044800,5262.0553],[1055131200,5262.0553],[1055217600,5262.0553],[1055304000,5262.0553],[1055390400,5262.0553],[1055476800,5262.0553],[1055563200,5262.0553],[1055649600,5262.0553],[1055736000,5262.0553],[1055822400,5262.0553],[1055908800,5262.0553],[1055995200,5262.0553],[1056081600,5262.0553],[1056168000,5262.0553],[1056254400,5262.0553],[1056340800,5262.0553],[1056427200,5262.0553],[1056513600,5262.0553],[1056600000,5262.0553],[1056686400,5262.0553],[1056772800,5262.0553],[1056859200,5262.0553],[1056945600,5262.0553],[1057032000,5262.0553],[1057118400,5784.9209000000001],[1057204800,5784.9209000000001],[1057291200,5784.9209000000001],[1057377600,5784.9209000000001],[1057464000,5784.9209000000001],[1057550400,5784.9209000000001],[1057636800,5784.9209000000001],[1057723200,5784.9209000000001],[1057809600,5784.9209000000001],[1057896000,5784.9209000000001],[1057982400,5784.9209000000001],[1058068800,5784.9209000000001],[1058155200,5784.9209000000001],[1058241600,5784.9209000000001],[1058328000,5784.9209000000001],[1058414400,5784.9209000000001],[1058500800,5784.9209000000001],[1058587200,5784.9209000000001],[1058673600,5784.9209000000001],[1058760000,5784.9209000000001],[1058846400,5784.9209000000001],[1058932800,5784.9209000000001],[1059019200,5784.9209000000001],[1059105600,5784.9209000000001],[1059192000,5784.9209000000001],[1059278400,5784.9209000000001],[1059364800,5784.9209000000001],[1059451200,5784.9209000000001],[1059537600,5784.9209000000001],[1059624000,5784.9209000000001],[1059710400,5784.9209000000001],[1059796800,5784.9209000000001],[1059883200,5784.9209000000001],[1059969600,5784.9209000000001],[1060056000,5784.9209000000001],[1060142400,5784.9209000000001],[1060228800,5784.9209000000001],[1060315200,5784.9209000000001],[1060401600,5784.9209000000001],[1060488000,5784.9209000000001],[1060574400,5784.9209000000001],[1060660800,5784.9209000000001],[1060747200,5784.9209000000001],[1060833600,5784.9209000000001],[1060920000,5784.9209000000001],[1061006400,5784.9209000000001],[1061092800,5784.9209000000001],[1061179200,5784.9209000000001],[1061265600,5784.9209000000001],[1061352000,5784.9209000000001],[1061438400,5784.9209000000001],[1061524800,5784.9209000000001],[1061611200,5784.9209000000001],[1061697600,5784.9209000000001],[1061784000,5784.9209000000001],[1061870400,5784.9209000000001],[1061956800,5784.9209000000001],[1062043200,5784.9209000000001],[1062129600,5784.9209000000001],[1062216000,5784.9209000000001],[1062302400,5784.9209000000001],[1062388800,5784.9209000000001],[1062475200,5784.9209000000001],[1062561600,5784.9209000000001],[1062648000,5784.9209000000001],[1062734400,5784.9209000000001],[1062820800,5784.9209000000001],[1062907200,5784.9209000000001],[1062993600,5784.9209000000001],[1063080000,5784.9209000000001],[1063166400,5784.9209000000001],[1063252800,5784.9209000000001],[1063339200,5784.9209000000001],[1063425600,5784.9209000000001],[1063512000,5784.9209000000001],[1063598400,5784.9209000000001],[1063684800,5784.9209000000001],[1063771200,5784.9209000000001],[1063857600,5784.9209000000001],[1063944000,5784.9209000000001],[1064030400,5784.9209000000001],[1064116800,5784.9209000000001],[1064203200,5784.9209000000001],[1064289600,5784.9209000000001],[1064376000,5784.9209000000001],[1064462400,5784.9209000000001],[1064548800,5784.9209000000001],[1064635200,5784.9209000000001],[1064721600,5784.9209000000001],[1064808000,5784.9209000000001],[1064894400,5784.9209000000001],[1064980800,5784.9209000000001],[1065067200,5784.9209000000001],[1065153600,5784.9209000000001],[1065240000,5784.9209000000001],[1065326400,5784.9209000000001],[1065412800,5784.9209000000001],[1065499200,5784.9209000000001],[1065585600,5784.9209000000001],[1065672000,5784.9209000000001],[1065758400,5784.9209000000001],[1065844800,5784.9209000000001],[1065931200,5784.9209000000001],[1066017600,5784.9209000000001],[1066104000,5784.9209000000001],[1066190400,5784.9209000000001],[1066276800,5784.9209000000001],[1066363200,5784.9209000000001],[1066449600,5784.9209000000001],[1066536000,5784.9209000000001],[1066622400,5784.9209000000001],[1066708800,5784.9209000000001],[1066795200,5784.9209000000001],[1066881600,5784.9209000000001],[1066968000,5784.9209000000001],[1067054400,5784.9209000000001],[1067140800,5784.9209000000001],[1067230800,5784.9209000000001],[1067317200,5784.9209000000001],[1067403600,5784.9209000000001],[1067490000,5784.9209000000001],[1067576400,5784.9209000000001],[1067662800,5784.9209000000001],[1067749200,5784.9209000000001],[1067835600,5784.9209000000001],[1067922000,5784.9209000000001],[1068008400,5784.9209000000001],[1068094800,5784.9209000000001],[1068181200,5784.9209000000001],[1068267600,5784.9209000000001],[1068354000,5784.9209000000001],[1068440400,5784.9209000000001],[1068526800,5784.9209000000001],[1068613200,5784.9209000000001],[1068699600,5784.9209000000001],[1068786000,5784.9209000000001],[1068872400,5784.9209000000001],[1068958800,5784.9209000000001],[1069045200,5784.9209000000001],[1069131600,5784.9209000000001],[1069218000,5784.9209000000001],[1069304400,5784.9209000000001],[1069390800,5784.9209000000001],[1069477200,5784.9209000000001],[1069563600,5784.9209000000001],[1069650000,5784.9209000000001],[1069736400,5784.9209000000001],[1069822800,5784.9209000000001],[1069909200,5784.9209000000001],[1069995600,5784.9209000000001],[1070082000,5784.9209000000001],[1070168400,5784.9209000000001],[1070254800,5784.9209000000001],[1070341200,5784.9209000000001],[1070427600,5784.9209000000001],[1070514000,5784.9209000000001],[1070600400,5784.9209000000001],[1070686800,5784.9209000000001],[1070773200,5784.9209000000001],[1070859600,5784.9209000000001],[1070946000,5784.9209000000001],[1071032400,5784.9209000000001],[1071118800,5784.9209000000001],[1071205200,5784.9209000000001],[1071291600,5784.9209000000001],[1071378000,5784.9209000000001],[1071464400,5784.9209000000001],[1071550800,5784.9209000000001],[1071637200,5784.9209000000001],[1071723600,5784.9209000000001],[1071810000,5784.9209000000001],[1071896400,5784.9209000000001],[1071982800,5784.9209000000001],[1072069200,5784.9209000000001],[1072155600,5784.9209000000001],[1072242000,5784.9209000000001],[1072328400,5784.9209000000001],[1072414800,5784.9209000000001],[1072501200,5784.9209000000001],[1072587600,5784.9209000000001],[1072674000,5784.9209000000001],[1072760400,5784.9209000000001],[1072846800,5784.9209000000001],[1072933200,5784.9209000000001],[1073019600,5784.9209000000001],[1073106000,5784.9209000000001],[1073192400,5784.9209000000001],[1073278800,5784.9209000000001],[1073365200,5784.9209000000001],[1073451600,5784.9209000000001],[1073538000,5784.9209000000001],[1073624400,5784.9209000000001],[1073710800,5784.9209000000001],[1073797200,5784.9209000000001],[1073883600,5784.9209000000001],[1073970000,5784.9209000000001],[1074056400,5784.9209000000001],[1074142800,5784.9209000000001],[1074229200,5784.9209000000001],[1074315600,5784.9209000000001],[1074402000,5784.9209000000001],[1074488400,5784.9209000000001],[1074574800,5784.9209000000001],[1074661200,5784.9209000000001],[1074747600,5784.9209000000001],[1074834000,5784.9209000000001],[1074920400,5784.9209000000001],[1075006800,5784.9209000000001],[1075093200,5784.9209000000001],[1075179600,5784.9209000000001],[1075266000,5784.9209000000001],[1075352400,5784.9209000000001],[1075438800,5784.9209000000001],[1075525200,5784.9209000000001],[1075611600,5784.9209000000001],[1075698000,5784.9209000000001],[1075784400,5784.9209000000001],[1075870800,5784.9209000000001],[1075957200,5784.9209000000001],[1076043600,5784.9209000000001],[1076130000,5784.9209000000001],[1076216400,5784.9209000000001],[1076302800,5784.9209000000001],[1076389200,5784.9209000000001],[1076475600,5784.9209000000001],[1076562000,5784.9209000000001],[1076648400,5784.9209000000001],[1076734800,5784.9209000000001],[1076821200,5784.9209000000001],[1076907600,5784.9209000000001],[1076994000,5784.9209000000001],[1077080400,5784.9209000000001],[1077166800,5784.9209000000001],[1077253200,5784.9209000000001],[1077339600,5784.9209000000001],[1077426000,5784.9209000000001],[1077512400,5784.9209000000001],[1077598800,5784.9209000000001],[1077685200,5784.9209000000001],[1077771600,5784.9209000000001],[1077858000,5784.9209000000001],[1077944400,5784.9209000000001],[1078030800,5784.9209000000001],[1078117200,5784.9209000000001],[1078203600,5784.9209000000001],[1078290000,5784.9209000000001],[1078376400,5784.9209000000001],[1078462800,5784.9209000000001],[1078549200,5784.9209000000001],[1078635600,5784.9209000000001],[1078722000,5784.9209000000001],[1078808400,5784.9209000000001],[1078894800,5784.9209000000001],[1078981200,5784.9209000000001],[1079067600,5784.9209000000001],[1079154000,5784.9209000000001],[1079240400,5784.9209000000001],[1079326800,5784.9209000000001],[1079413200,5784.9209000000001],[1079499600,5784.9209000000001],[1079586000,5784.9209000000001],[1079672400,5784.9209000000001],[1079758800,5784.9209000000001],[1079845200,5784.9209000000001],[1079931600,5784.9209000000001],[1080018000,5784.9209000000001],[1080104400,5784.9209000000001],[1080190800,5784.9209000000001],[1080277200,5784.9209000000001],[1080363600,5784.9209000000001],[1080450000,5784.9209000000001],[1080536400,5784.9209000000001],[1080622800,5784.9209000000001],[1080709200,5784.9209000000001],[1080795600,5784.9209000000001],[1080882000,5784.9209000000001],[1080968400,5784.9209000000001],[1081054800,5784.9209000000001],[1081137600,5784.9209000000001],[1081224000,5784.9209000000001],[1081310400,5784.9209000000001],[1081396800,5784.9209000000001],[1081483200,5784.9209000000001],[1081569600,5784.9209000000001],[1081656000,5784.9209000000001],[1081742400,5784.9209000000001],[1081828800,5784.9209000000001],[1081915200,5784.9209000000001],[1082001600,5784.9209000000001],[1082088000,5784.9209000000001],[1082174400,5784.9209000000001],[1082260800,5784.9209000000001],[1082347200,5784.9209000000001],[1082433600,5784.9209000000001],[1082520000,5784.9209000000001],[1082606400,5784.9209000000001],[1082692800,5784.9209000000001],[1082779200,5784.9209000000001],[1082865600,5784.9209000000001],[1082952000,5784.9209000000001],[1083038400,5784.9209000000001],[1083124800,5784.9209000000001],[1083211200,5784.9209000000001],[1083297600,5784.9209000000001],[1083384000,5784.9209000000001],[1083470400,5784.9209000000001],[1083556800,5784.9209000000001],[1083643200,5784.9209000000001],[1083729600,5784.9209000000001],[1083816000,5784.9209000000001],[1083902400,5784.9209000000001],[1083988800,5784.9209000000001],[1084075200,5784.9209000000001],[1084161600,5784.9209000000001],[1084248000,5784.9209000000001],[1084334400,5784.9209000000001],[1084420800,5784.9209000000001],[1084507200,5784.9209000000001],[1084593600,5784.9209000000001],[1084680000,5784.9209000000001],[1084766400,5784.9209000000001],[1084852800,5784.9209000000001],[1084939200,5784.9209000000001],[1085025600,5784.9209000000001],[1085112000,5784.9209000000001],[1085198400,5784.9209000000001],[1085284800,5784.9209000000001],[1085371200,5784.9209000000001],[1085457600,5784.9209000000001],[1085544000,5784.9209000000001],[1085630400,5784.9209000000001],[1085716800,5784.9209000000001],[1085803200,5784.9209000000001],[1085889600,5784.9209000000001],[1085976000,5784.9209000000001],[1086062400,5784.9209000000001],[1086148800,5784.9209000000001],[1086235200,5784.9209000000001],[1086321600,5784.9209000000001],[1086408000,5784.9209000000001],[1086494400,5784.9209000000001],[1086580800,5784.9209000000001],[1086667200,5784.9209000000001],[1086753600,5784.9209000000001],[1086840000,5784.9209000000001],[1086926400,5784.9209000000001],[1087012800,5784.9209000000001],[1087099200,5784.9209000000001],[1087185600,5784.9209000000001],[1087272000,5784.9209000000001],[1087358400,5784.9209000000001],[1087444800,5784.9209000000001],[1087531200,5784.9209000000001],[1087617600,5784.9209000000001],[1087704000,5784.9209000000001],[1087790400,5784.9209000000001],[1087876800,5784.9209000000001],[1087963200,5784.9209000000001],[1088049600,5784.9209000000001],[1088136000,5784.9209000000001],[1088222400,5784.9209000000001],[1088308800,5784.9209000000001],[1088395200,5784.9209000000001],[1088481600,5784.9209000000001],[1088568000,5784.9209000000001],[1088654400,5784.9209000000001],[1088740800,6102.7776999999996],[1088827200,6102.7776999999996],[1088913600,6102.7776999999996],[1089000000,6102.7776999999996],[1089086400,6102.7776999999996],[1089172800,6102.7776999999996],[1089259200,6102.7776999999996],[1089345600,6102.7776999999996],[1089432000,6102.7776999999996],[1089518400,6102.7776999999996],[1089604800,6102.7776999999996],[1089691200,6102.7776999999996],[1089777600,6102.7776999999996],[1089864000,6102.7776999999996],[1089950400,6102.7776999999996],[1090036800,6102.7776999999996],[1090123200,6102.7776999999996],[1090209600,6102.7776999999996],[1090296000,6102.7776999999996],[1090382400,6102.7776999999996],[1090468800,6102.7776999999996],[1090555200,6102.7776999999996],[1090641600,6102.7776999999996],[1090728000,6102.7776999999996],[1090814400,6102.7776999999996],[1090900800,6102.7776999999996],[1090987200,6102.7776999999996],[1091073600,6102.7776999999996],[1091160000,6102.7776999999996],[1091246400,6102.7776999999996],[1091332800,6102.7776999999996],[1091419200,6102.7776999999996],[1091505600,6102.7776999999996],[1091592000,6102.7776999999996],[1091678400,6102.7776999999996],[1091764800,6102.7776999999996],[1091851200,6102.7776999999996],[1091937600,6102.7776999999996],[1092024000,6102.7776999999996],[1092110400,6102.7776999999996],[1092196800,6102.7776999999996],[1092283200,6102.7776999999996],[1092369600,6102.7776999999996],[1092456000,6102.7776999999996],[1092542400,6102.7776999999996],[1092628800,6102.7776999999996],[1092715200,6102.7776999999996],[1092801600,6102.7776999999996],[1092888000,6102.7776999999996],[1092974400,6102.7776999999996],[1093060800,6102.7776999999996],[1093147200,6102.7776999999996],[1093233600,6102.7776999999996],[1093320000,6102.7776999999996],[1093406400,6102.7776999999996],[1093492800,6102.7776999999996],[1093579200,6102.7776999999996],[1093665600,6102.7776999999996],[1093752000,6102.7776999999996],[1093838400,6102.7776999999996],[1093924800,6102.7776999999996],[1094011200,6102.7776999999996],[1094097600,6102.7776999999996],[1094184000,6102.7776999999996],[1094270400,6102.7776999999996],[1094356800,6102.7776999999996],[1094443200,6102.7776999999996],[1094529600,6102.7776999999996],[1094616000,6102.7776999999996],[1094702400,6102.7776999999996],[1094788800,6102.7776999999996],[1094875200,6102.7776999999996],[1094961600,6102.7776999999996],[1095048000,6102.7776999999996],[1095134400,6102.7776999999996],[1095220800,6102.7776999999996],[1095307200,6102.7776999999996],[1095393600,6102.7776999999996],[1095480000,6102.7776999999996],[1095566400,6102.7776999999996],[1095652800,6102.7776999999996],[1095739200,6102.7776999999996],[1095825600,6102.7776999999996],[1095912000,6102.7776999999996],[1095998400,6102.7776999999996],[1096084800,6102.7776999999996],[1096171200,6102.7776999999996],[1096257600,6102.7776999999996],[1096344000,6102.7776999999996],[1096430400,6102.7776999999996],[1096516800,6102.7776999999996],[1096603200,6102.7776999999996],[1096689600,6102.7776999999996],[1096776000,6102.7776999999996],[1096862400,6102.7776999999996],[1096948800,6102.7776999999996],[1097035200,6102.7776999999996],[1097121600,6102.7776999999996],[1097208000,6102.7776999999996],[1097294400,6102.7776999999996],[1097380800,6102.7776999999996],[1097467200,6102.7776999999996],[1097553600,6102.7776999999996],[1097640000,6102.7776999999996],[1097726400,6102.7776999999996],[1097812800,6102.7776999999996],[1097899200,6102.7776999999996],[1097985600,6102.7776999999996],[1098072000,6102.7776999999996],[1098158400,6102.7776999999996],[1098244800,6102.7776999999996],[1098331200,6102.7776999999996],[1098417600,6102.7776999999996],[1098504000,6102.7776999999996],[1098590400,6102.7776999999996],[1098676800,6102.7776999999996],[1098763200,6102.7776999999996],[1098849600,6102.7776999999996],[1098936000,6102.7776999999996],[1099022400,6102.7776999999996],[1099108800,6102.7776999999996],[1099195200,6102.7776999999996],[1099285200,6102.7776999999996],[1099371600,6102.7776999999996],[1099458000,6102.7776999999996],[1099544400,6102.7776999999996],[1099630800,6102.7776999999996],[1099717200,6102.7776999999996],[1099803600,6102.7776999999996],[1099890000,6102.7776999999996],[1099976400,6102.7776999999996],[1100062800,6102.7776999999996],[1100149200,6102.7776999999996],[1100235600,6102.7776999999996],[1100322000,6102.7776999999996],[1100408400,6102.7776999999996],[1100494800,6102.7776999999996],[1100581200,6102.7776999999996],[1100667600,6102.7776999999996],[1100754000,6102.7776999999996],[1100840400,6102.7776999999996],[1100926800,6102.7776999999996],[1101013200,6102.7776999999996],[1101099600,6102.7776999999996],[1101186000,6102.7776999999996],[1101272400,6102.7776999999996],[1101358800,6102.7776999999996],[1101445200,6102.7776999999996],[1101531600,6102.7776999999996],[1101618000,6102.7776999999996],[1101704400,6102.7776999999996],[1101790800,6102.7776999999996],[1101877200,6102.7776999999996],[1101963600,6102.7776999999996],[1102050000,6102.7776999999996],[1102136400,6102.7776999999996],[1102222800,6102.7776999999996],[1102309200,6102.7776999999996],[1102395600,6102.7776999999996],[1102482000,6102.7776999999996],[1102568400,6102.7776999999996],[1102654800,6102.7776999999996],[1102741200,6102.7776999999996],[1102827600,6102.7776999999996],[1102914000,6102.7776999999996],[1103000400,6102.7776999999996],[1103086800,6102.7776999999996],[1103173200,6102.7776999999996],[1103259600,6102.7776999999996],[1103346000,6102.7776999999996],[1103432400,6102.7776999999996],[1103518800,6102.7776999999996],[1103605200,6102.7776999999996],[1103691600,6102.7776999999996],[1103778000,6102.7776999999996],[1103864400,6102.7776999999996],[1103950800,6102.7776999999996],[1104037200,6102.7776999999996],[1104123600,6102.7776999999996],[1104210000,6102.7776999999996],[1104296400,6102.7776999999996],[1104382800,6102.7776999999996],[1104469200,6102.7776999999996],[1104555600,6102.7776999999996],[1104642000,6102.7776999999996],[1104728400,6102.7776999999996],[1104814800,6102.7776999999996],[1104901200,6102.7776999999996],[1104987600,6102.7776999999996],[1105074000,6102.7776999999996],[1105160400,6102.7776999999996],[1105246800,6102.7776999999996],[1105333200,6102.7776999999996],[1105419600,6102.7776999999996],[1105506000,6102.7776999999996],[1105592400,6102.7776999999996],[1105678800,6102.7776999999996],[1105765200,6102.7776999999996],[1105851600,6102.7776999999996],[1105938000,6102.7776999999996],[1106024400,6102.7776999999996],[1106110800,6102.7776999999996],[1106197200,6102.7776999999996],[1106283600,6102.7776999999996],[1106370000,6102.7776999999996],[1106456400,6102.7776999999996],[1106542800,6102.7776999999996],[1106629200,6102.7776999999996],[1106715600,6102.7776999999996],[1106802000,6102.7776999999996],[1106888400,6102.7776999999996],[1106974800,6102.7776999999996],[1107061200,6102.7776999999996],[1107147600,6102.7776999999996],[1107234000,6102.7776999999996],[1107320400,6102.7776999999996],[1107406800,6102.7776999999996],[1107493200,6102.7776999999996],[1107579600,6102.7776999999996],[1107666000,6102.7776999999996],[1107752400,6102.7776999999996],[1107838800,6102.7776999999996],[1107925200,6102.7776999999996],[1108011600,6102.7776999999996],[1108098000,6102.7776999999996],[1108184400,6102.7776999999996],[1108270800,6102.7776999999996],[1108357200,6102.7776999999996],[1108443600,6102.7776999999996],[1108530000,6102.7776999999996],[1108616400,6102.7776999999996],[1108702800,6102.7776999999996],[1108789200,6102.7776999999996],[1108875600,6102.7776999999996],[1108962000,6102.7776999999996],[1109048400,6102.7776999999996],[1109134800,6102.7776999999996],[1109221200,6102.7776999999996],[1109307600,6102.7776999999996],[1109394000,6102.7776999999996],[1109480400,6102.7776999999996],[1109566800,6102.7776999999996],[1109653200,6102.7776999999996],[1109739600,6102.7776999999996],[1109826000,6102.7776999999996],[1109912400,6102.7776999999996],[1109998800,6102.7776999999996],[1110085200,6102.7776999999996],[1110171600,6102.7776999999996],[1110258000,6102.7776999999996],[1110344400,6102.7776999999996],[1110430800,6102.7776999999996],[1110517200,6102.7776999999996],[1110603600,6102.7776999999996],[1110690000,6102.7776999999996],[1110776400,6102.7776999999996],[1110862800,6102.7776999999996],[1110949200,6102.7776999999996],[1111035600,6102.7776999999996],[1111122000,6102.7776999999996],[1111208400,6102.7776999999996],[1111294800,6102.7776999999996],[1111381200,6102.7776999999996],[1111467600,6102.7776999999996],[1111554000,6102.7776999999996],[1111640400,6102.7776999999996],[1111726800,6102.7776999999996],[1111813200,6102.7776999999996],[1111899600,6102.7776999999996],[1111986000,6102.7776999999996],[1112072400,6102.7776999999996],[1112158800,6102.7776999999996],[1112245200,6102.7776999999996],[1112331600,6102.7776999999996],[1112418000,6102.7776999999996],[1112504400,6102.7776999999996],[1112587200,6102.7776999999996],[1112673600,6102.7776999999996],[1112760000,6102.7776999999996],[1112846400,6102.7776999999996],[1112932800,6102.7776999999996],[1113019200,6102.7776999999996],[1113105600,6102.7776999999996],[1113192000,6102.7776999999996],[1113278400,6102.7776999999996],[1113364800,6102.7776999999996],[1113451200,6102.7776999999996],[1113537600,6102.7776999999996],[1113624000,6102.7776999999996],[1113710400,6102.7776999999996],[1113796800,6102.7776999999996],[1113883200,6102.7776999999996],[1113969600,6102.7776999999996],[1114056000,6102.7776999999996],[1114142400,6102.7776999999996],[1114228800,6102.7776999999996],[1114315200,6102.7776999999996],[1114401600,6102.7776999999996],[1114488000,6102.7776999999996],[1114574400,6102.7776999999996],[1114660800,6102.7776999999996],[1114747200,6102.7776999999996],[1114833600,6102.7776999999996],[1114920000,6102.7776999999996],[1115006400,6102.7776999999996],[1115092800,6102.7776999999996],[1115179200,6102.7776999999996],[1115265600,6102.7776999999996],[1115352000,6102.7776999999996],[1115438400,6102.7776999999996],[1115524800,6102.7776999999996],[1115611200,6102.7776999999996],[1115697600,6102.7776999999996],[1115784000,6102.7776999999996],[1115870400,6102.7776999999996],[1115956800,6102.7776999999996],[1116043200,6102.7776999999996],[1116129600,6102.7776999999996],[1116216000,6102.7776999999996],[1116302400,6102.7776999999996],[1116388800,6102.7776999999996],[1116475200,6102.7776999999996],[1116561600,6102.7776999999996],[1116648000,6102.7776999999996],[1116734400,6102.7776999999996],[1116820800,6102.7776999999996],[1116907200,6102.7776999999996],[1116993600,6102.7776999999996],[1117080000,6102.7776999999996],[1117166400,6102.7776999999996],[1117252800,6102.7776999999996],[1117339200,6102.7776999999996],[1117425600,6102.7776999999996],[1117512000,6102.7776999999996],[1117598400,6102.7776999999996],[1117684800,6102.7776999999996],[1117771200,6102.7776999999996],[1117857600,6102.7776999999996],[1117944000,6102.7776999999996],[1118030400,6102.7776999999996],[1118116800,6102.7776999999996],[1118203200,6102.7776999999996],[1118289600,6102.7776999999996],[1118376000,6102.7776999999996],[1118462400,6102.7776999999996],[1118548800,6102.7776999999996],[1118635200,6102.7776999999996],[1118721600,6102.7776999999996],[1118808000,6102.7776999999996],[1118894400,6102.7776999999996],[1118980800,6102.7776999999996],[1119067200,6102.7776999999996],[1119153600,6102.7776999999996],[1119240000,6102.7776999999996],[1119326400,6102.7776999999996],[1119412800,6102.7776999999996],[1119499200,6102.7776999999996],[1119585600,6102.7776999999996],[1119672000,6102.7776999999996],[1119758400,6102.7776999999996],[1119844800,6102.7776999999996],[1119931200,6102.7776999999996],[1120017600,6102.7776999999996],[1120104000,6102.7776999999996],[1120190400,6102.7776999999996],[1120276800,8661.3448000000008],[1120363200,8661.3448000000008],[1120449600,8661.3448000000008],[1120536000,8661.3448000000008],[1183176000,8661.3448000000008],[1183262400,8661.3448000000008],[1183348800,8661.3448000000008],[1183435200,11973.416300000001],[1183521600,11973.416300000001],[1183608000,11973.416300000001],[1183694400,11973.416300000001],[1183780800,11973.416300000001],[1183867200,11973.416300000001],[1183953600,11973.416300000001],[1184040000,11973.416300000001],[1184126400,11973.416300000001],[1184212800,11973.416300000001],[1184299200,11973.416300000001],[1184385600,11973.416300000001],[1184472000,11973.416300000001],[1184558400,11973.416300000001],[1184644800,11973.416300000001],[1184731200,11973.416300000001],[1184817600,11973.416300000001],[1184904000,11973.416300000001],[1184990400,11973.416300000001],[1185076800,11973.416300000001],[1185163200,11973.416300000001],[1185249600,11973.416300000001],[1185336000,11973.416300000001],[1185422400,11973.416300000001],[1185508800,11973.416300000001],[1185595200,11973.416300000001],[1185681600,11973.416300000001],[1185768000,11973.416300000001],[1185854400,11973.416300000001],[1185940800,11973.416300000001],[1186027200,11973.416300000001],[1186113600,11973.416300000001],[1186200000,11973.416300000001],[1186286400,11973.416300000001],[1186372800,11973.416300000001],[1186459200,11973.416300000001],[1186545600,11973.416300000001],[1186632000,11973.416300000001],[1186718400,11973.416300000001],[1186804800,11973.416300000001],[1186891200,11973.416300000001],[1186977600,11973.416300000001],[1187064000,11973.416300000001],[1187150400,11973.416300000001],[1187236800,11973.416300000001],[1187323200,11973.416300000001],[1187409600,11973.416300000001],[1187496000,11973.416300000001],[1187582400,11973.416300000001],[1187668800,11973.416300000001],[1187755200,11973.416300000001],[1187841600,11973.416300000001],[1187928000,11973.416300000001],[1188014400,11973.416300000001],[1188100800,11973.416300000001],[1188187200,11973.416300000001],[1188273600,11973.416300000001],[1188360000,11973.416300000001],[1188446400,11973.416300000001],[1188532800,11973.416300000001],[1188619200,11973.416300000001],[1188705600,11973.416300000001],[1188792000,11973.416300000001],[1188878400,11973.416300000001],[1188964800,11973.416300000001],[1189051200,11973.416300000001],[1189137600,11973.416300000001],[1189224000,11973.416300000001],[1189310400,11973.416300000001],[1189396800,11973.416300000001],[1189483200,11973.416300000001],[1189569600,11973.416300000001],[1189656000,11973.416300000001],[1189742400,11973.416300000001],[1189828800,11973.416300000001],[1189915200,11973.416300000001],[1190001600,11973.416300000001],[1190088000,11973.416300000001],[1190174400,11973.416300000001],[1190260800,11973.416300000001],[1190347200,11973.416300000001],[1190433600,11973.416300000001],[1190520000,11973.416300000001],[1190606400,11973.416300000001],[1190692800,11973.416300000001],[1190779200,11973.416300000001],[1190865600,11973.416300000001],[1190952000,11973.416300000001],[1191038400,11973.416300000001],[1191124800,11973.416300000001],[1191211200,11973.416300000001],[1191297600,11973.416300000001],[1191384000,11973.416300000001],[1191470400,11973.416300000001],[1191556800,11973.416300000001],[1191643200,11973.416300000001],[1191729600,11973.416300000001],[1191816000,11973.416300000001],[1191902400,11973.416300000001],[1191988800,11973.416300000001],[1192075200,11973.416300000001],[1192161600,11973.416300000001],[1192248000,11973.416300000001],[1192334400,11973.416300000001],[1192420800,11973.416300000001],[1192507200,11973.416300000001],[1192593600,11973.416300000001],[1192680000,11973.416300000001],[1192766400,11973.416300000001],[1192852800,11973.416300000001],[1192939200,11973.416300000001],[1193025600,11973.416300000001],[1193112000,11973.416300000001],[1193198400,11973.416300000001],[1193284800,11973.416300000001],[1193371200,11973.416300000001],[1193457600,11973.416300000001],[1193544000,11973.416300000001],[1193630400,11973.416300000001],[1193716800,11973.416300000001],[1193803200,11973.416300000001],[1193889600,11973.416300000001],[1193976000,11973.416300000001],[1194062400,11973.416300000001],[1194148800,11973.416300000001],[1194238800,11973.416300000001],[1194325200,11973.416300000001],[1194411600,11973.416300000001],[1194498000,11973.416300000001],[1194584400,11973.416300000001],[1194670800,11973.416300000001],[1194757200,11973.416300000001],[1194843600,11973.416300000001],[1194930000,11973.416300000001],[1195016400,11973.416300000001],[1195102800,11973.416300000001],[1195189200,11973.416300000001],[1195275600,11973.416300000001],[1195362000,11973.416300000001],[1195448400,11973.416300000001],[1195534800,11973.416300000001],[1195621200,11973.416300000001],[1195707600,11973.416300000001],[1195794000,11973.416300000001],[1195880400,11973.416300000001],[1195966800,11973.416300000001],[1196053200,11973.416300000001],[1196139600,11973.416300000001],[1196226000,11973.416300000001],[1196312400,11973.416300000001],[1196398800,11973.416300000001],[1196485200,11973.416300000001],[1196571600,11973.416300000001],[1196658000,11973.416300000001],[1196744400,11973.416300000001],[1196830800,11973.416300000001],[1196917200,11973.416300000001],[1197003600,11973.416300000001],[1197090000,11973.416300000001],[1197176400,11973.416300000001],[1197262800,11973.416300000001],[1197349200,11973.416300000001],[1197435600,11973.416300000001],[1197522000,11973.416300000001],[1197608400,11973.416300000001],[1197694800,11973.416300000001],[1197781200,11973.416300000001],[1197867600,11973.416300000001],[1197954000,11973.416300000001],[1198040400,11973.416300000001],[1198126800,11973.416300000001],[1198213200,11973.416300000001],[1198299600,11973.416300000001],[1198386000,11973.416300000001],[1198472400,11973.416300000001],[1198558800,11973.416300000001],[1198645200,11973.416300000001],[1198731600,11973.416300000001],[1198818000,11973.416300000001],[1198904400,11973.416300000001],[1198990800,11973.416300000001],[1199077200,11973.416300000001],[1199163600,11973.416300000001],[1199250000,11973.416300000001],[1199336400,11973.416300000001],[1199422800,11973.416300000001],[1199509200,11973.416300000001],[1199595600,11973.416300000001],[1199682000,11973.416300000001],[1199768400,11973.416300000001],[1199854800,11973.416300000001],[1199941200,11973.416300000001],[1200027600,11973.416300000001],[1200114000,11973.416300000001],[1200200400,11973.416300000001],[1200286800,11973.416300000001],[1200373200,11973.416300000001],[1200459600,11973.416300000001],[1200546000,11973.416300000001],[1200632400,11973.416300000001],[1200718800,11973.416300000001],[1200805200,11973.416300000001],[1200891600,11973.416300000001],[1200978000,11973.416300000001],[1201064400,11973.416300000001],[1201150800,11973.416300000001],[1201237200,11973.416300000001],[1201323600,11973.416300000001],[1201410000,11973.416300000001],[1201496400,11973.416300000001],[1201582800,11973.416300000001],[1201669200,11973.416300000001],[1201755600,11973.416300000001],[1201842000,11973.416300000001],[1201928400,11973.416300000001],[1202014800,11973.416300000001],[1202101200,11973.416300000001],[1202187600,11973.416300000001],[1202274000,11973.416300000001],[1202360400,11973.416300000001],[1202446800,11973.416300000001],[1202533200,11973.416300000001],[1202619600,11973.416300000001],[1202706000,11973.416300000001],[1202792400,11973.416300000001],[1202878800,11973.416300000001],[1202965200,11973.416300000001],[1203051600,11973.416300000001],[1203138000,11973.416300000001],[1203224400,11973.416300000001],[1203310800,11973.416300000001],[1203397200,11973.416300000001],[1203483600,11973.416300000001],[1203570000,11973.416300000001],[1203656400,11973.416300000001],[1203742800,11973.416300000001],[1203829200,11973.416300000001],[1203915600,11973.416300000001],[1204002000,11973.416300000001],[1204088400,11973.416300000001],[1204174800,11973.416300000001],[1204261200,11973.416300000001],[1204347600,11973.416300000001],[1204434000,11973.416300000001],[1204520400,11973.416300000001],[1204606800,11973.416300000001],[1204693200,11973.416300000001],[1204779600,11973.416300000001],[1204866000,11973.416300000001],[1204952400,11973.416300000001],[1205038800,11973.416300000001],[1205121600,11973.416300000001],[1205208000,11973.416300000001],[1205294400,11973.416300000001],[1205380800,11973.416300000001],[1205467200,11973.416300000001],[1205553600,11973.416300000001],[1205640000,11973.416300000001],[1205726400,11973.416300000001],[1205812800,11973.416300000001],[1205899200,11973.416300000001],[1205985600,11973.416300000001],[1206072000,11973.416300000001],[1206158400,11973.416300000001],[1206244800,11973.416300000001],[1206331200,11973.416300000001],[1206417600,11973.416300000001],[1206504000,11973.416300000001],[1206590400,11973.416300000001],[1206676800,11973.416300000001],[1206763200,11973.416300000001],[1206849600,11973.416300000001],[1206936000,11973.416300000001],[1207022400,11973.416300000001],[1207108800,11973.416300000001],[1207195200,11973.416300000001],[1207281600,11973.416300000001],[1207368000,11973.416300000001],[1207454400,11973.416300000001],[1207540800,11973.416300000001],[1207627200,11973.416300000001],[1207713600,11973.416300000001],[1207800000,11973.416300000001],[1207886400,11973.416300000001],[1207972800,11973.416300000001],[1208059200,11973.416300000001],[1208145600,11973.416300000001],[1208232000,11973.416300000001],[1208318400,11973.416300000001],[1208404800,11973.416300000001],[1208491200,11973.416300000001],[1208577600,11973.416300000001],[1208664000,11973.416300000001],[1208750400,11973.416300000001],[1208836800,11973.416300000001],[1208923200,11973.416300000001],[1209009600,11973.416300000001],[1209096000,11973.416300000001],[1209182400,11973.416300000001],[1209268800,11973.416300000001],[1209355200,11973.416300000001],[1209441600,11973.416300000001],[1209528000,11973.416300000001],[1209614400,11973.416300000001],[1209700800,11973.416300000001],[1209787200,11973.416300000001],[1209873600,11973.416300000001],[1209960000,11973.416300000001],[1210046400,11973.416300000001],[1210132800,11973.416300000001],[1210219200,11973.416300000001],[1210305600,11973.416300000001],[1210392000,11973.416300000001],[1210478400,11973.416300000001],[1210564800,11973.416300000001],[1210651200,11973.416300000001],[1210737600,11973.416300000001],[1210824000,11973.416300000001],[1210910400,11973.416300000001],[1210996800,11973.416300000001],[1211083200,11973.416300000001],[1211169600,11973.416300000001],[1211256000,11973.416300000001],[1211342400,11973.416300000001],[1211428800,11973.416300000001],[1211515200,11973.416300000001],[1211601600,11973.416300000001],[1211688000,11973.416300000001],[1211774400,11973.416300000001],[1211860800,11973.416300000001],[1211947200,11973.416300000001],[1212033600,11973.416300000001],[1212120000,11973.416300000001],[1212206400,11973.416300000001],[1212292800,11973.416300000001],[1212379200,11973.416300000001],[1212465600,11973.416300000001],[1212552000,11973.416300000001],[1212638400,11973.416300000001],[1212724800,11973.416300000001],[1212811200,11973.416300000001],[1212897600,11973.416300000001],[1212984000,11973.416300000001],[1213070400,11973.416300000001],[1213156800,11973.416300000001],[1213243200,11973.416300000001],[1213329600,11973.416300000001],[1213416000,11973.416300000001],[1213502400,11973.416300000001],[1213588800,11973.416300000001],[1213675200,11973.416300000001],[1213761600,11973.416300000001],[1213848000,11973.416300000001],[1213934400,11973.416300000001],[1214020800,11973.416300000001],[1214107200,11973.416300000001],[1214193600,11973.416300000001],[1214280000,11973.416300000001],[1214366400,11973.416300000001],[1214452800,11973.416300000001],[1214539200,11973.416300000001],[1214625600,11973.416300000001],[1214712000,11973.416300000001],[1214798400,11973.416300000001],[1214884800,11973.416300000001],[1214971200,15437.0967],[1246420800,15437.0967],[1246507200,17663.101900000001],[1246593600,17663.101900000001],[1246680000,17663.101900000001],[1246766400,17663.101900000001],[1246852800,17663.101900000001],[1246939200,17663.101900000001],[1247025600,17663.101900000001],[1247112000,17663.101900000001],[1247198400,17663.101900000001],[1247284800,17663.101900000001],[1247371200,17663.101900000001],[1247457600,17663.101900000001],[1247544000,17663.101900000001],[1247630400,17663.101900000001],[1247716800,17663.101900000001],[1247803200,17663.101900000001],[1247889600,17663.101900000001],[1247976000,17663.101900000001],[1248062400,17663.101900000001],[1248148800,17663.101900000001],[1248235200,17663.101900000001],[1248321600,17663.101900000001],[1248408000,17663.101900000001],[1248494400,17663.101900000001],[1248580800,17663.101900000001],[1248667200,17663.101900000001],[1248753600,17663.101900000001],[1248840000,17663.101900000001],[1248926400,17663.101900000001],[1249012800,17663.101900000001],[1249099200,17663.101900000001],[1249185600,17663.101900000001],[1249272000,17663.101900000001],[1249358400,17663.101900000001],[1249444800,17663.101900000001],[1249531200,17663.101900000001],[1249617600,17663.101900000001],[1249704000,17663.101900000001],[1249790400,17663.101900000001],[1249876800,17663.101900000001],[1249963200,17663.101900000001],[1250049600,17663.101900000001],[1250136000,17663.101900000001],[1250222400,17663.101900000001],[1250308800,17663.101900000001],[1250395200,17663.101900000001],[1250481600,17663.101900000001],[1250568000,17663.101900000001],[1250654400,17663.101900000001],[1250740800,17663.101900000001],[1250827200,17663.101900000001],[1250913600,17663.101900000001],[1251000000,17663.101900000001],[1251086400,17663.101900000001],[1251172800,17663.101900000001],[1251259200,17663.101900000001],[1251345600,17663.101900000001],[1251432000,17663.101900000001],[1251518400,17663.101900000001],[1251604800,17663.101900000001],[1251691200,17663.101900000001],[1251777600,17663.101900000001],[1251864000,17663.101900000001],[1251950400,17663.101900000001],[1252036800,17663.101900000001],[1252123200,17663.101900000001],[1252209600,17663.101900000001],[1252296000,17663.101900000001],[1252382400,17663.101900000001],[1252468800,17663.101900000001],[1252555200,17663.101900000001],[1252641600,17663.101900000001],[1252728000,17663.101900000001],[1252814400,17663.101900000001],[1252900800,17663.101900000001],[1252987200,17663.101900000001],[1253073600,17663.101900000001],[1253160000,17663.101900000001],[1253246400,17663.101900000001],[1253332800,17663.101900000001],[1253419200,17663.101900000001],[1253505600,17663.101900000001],[1253592000,17663.101900000001],[1253678400,17663.101900000001],[1253764800,17663.101900000001],[1253851200,17663.101900000001],[1253937600,17663.101900000001],[1254024000,17663.101900000001],[1254110400,17663.101900000001],[1254196800,17663.101900000001],[1254283200,17663.101900000001],[1254369600,17663.101900000001],[1254456000,17663.101900000001],[1254542400,17663.101900000001],[1254628800,17663.101900000001],[1254715200,17663.101900000001],[1254801600,17663.101900000001],[1254888000,17663.101900000001],[1254974400,17663.101900000001],[1255060800,17663.101900000001],[1255147200,17663.101900000001],[1255233600,17663.101900000001],[1255320000,17663.101900000001],[1255406400,17663.101900000001],[1255492800,17663.101900000001],[1255579200,17663.101900000001],[1255665600,17663.101900000001],[1255752000,17663.101900000001],[1255838400,17663.101900000001],[1255924800,17663.101900000001],[1256011200,17663.101900000001],[1256097600,17663.101900000001],[1256184000,17663.101900000001],[1256270400,17663.101900000001],[1256356800,17663.101900000001],[1256443200,17663.101900000001],[1256529600,17663.101900000001],[1256616000,17663.101900000001],[1256702400,17663.101900000001],[1256788800,17663.101900000001],[1256875200,17663.101900000001],[1256961600,17663.101900000001],[1257048000,17663.101900000001],[1257138000,17663.101900000001],[1257224400,17663.101900000001],[1257310800,17663.101900000001],[1257397200,17663.101900000001],[1257483600,17663.101900000001],[1257570000,17663.101900000001],[1257656400,17663.101900000001],[1257742800,17663.101900000001],[1257829200,17663.101900000001],[1257915600,17663.101900000001],[1258002000,17663.101900000001],[1258088400,17663.101900000001],[1258174800,17663.101900000001],[1258261200,17663.101900000001],[1258347600,17663.101900000001],[1258434000,17663.101900000001],[1258520400,17663.101900000001],[1258606800,17663.101900000001],[1258693200,17663.101900000001],[1258779600,17663.101900000001],[1258866000,17663.101900000001],[1258952400,17663.101900000001],[1259038800,17663.101900000001],[1259125200,17663.101900000001],[1259211600,17663.101900000001],[1259298000,17663.101900000001],[1259384400,17663.101900000001],[1259470800,17663.101900000001],[1259557200,17663.101900000001],[1259643600,17663.101900000001],[1259730000,17663.101900000001],[1259816400,17663.101900000001],[1259902800,17663.101900000001],[1259989200,17663.101900000001],[1260075600,17663.101900000001],[1260162000,17663.101900000001],[1260248400,17663.101900000001],[1260334800,17663.101900000001],[1260421200,17663.101900000001],[1260507600,17663.101900000001],[1260594000,17663.101900000001],[1260680400,17663.101900000001],[1260766800,17663.101900000001],[1260853200,17663.101900000001],[1260939600,17663.101900000001],[1261026000,17663.101900000001],[1261112400,17663.101900000001],[1261198800,17663.101900000001],[1261285200,17663.101900000001],[1261371600,17663.101900000001],[1261458000,17663.101900000001],[1261544400,17663.101900000001],[1261630800,17663.101900000001],[1261717200,17663.101900000001],[1261803600,17663.101900000001],[1261890000,17663.101900000001],[1261976400,17663.101900000001],[1262062800,17663.101900000001],[1262149200,17663.101900000001],[1262235600,17663.101900000001],[1262322000,17663.101900000001],[1262408400,17663.101900000001],[1262494800,17663.101900000001],[1262581200,17663.101900000001],[1262667600,17663.101900000001],[1262754000,17663.101900000001],[1262840400,17663.101900000001],[1262926800,17663.101900000001],[1263013200,17663.101900000001],[1263099600,17663.101900000001],[1263186000,17663.101900000001],[1263272400,17663.101900000001],[1263358800,17663.101900000001],[1263445200,17663.101900000001],[1263531600,17663.101900000001],[1263618000,17663.101900000001],[1263704400,17663.101900000001],[1263790800,17663.101900000001],[1263877200,17663.101900000001],[1263963600,17663.101900000001],[1264050000,17663.101900000001],[1264136400,17663.101900000001],[1264222800,17663.101900000001],[1264309200,17663.101900000001],[1264395600,17663.101900000001],[1264482000,17663.101900000001],[1264568400,17663.101900000001],[1264654800,17663.101900000001],[1264741200,17663.101900000001],[1264827600,17663.101900000001],[1264914000,17663.101900000001],[1265000400,17663.101900000001],[1265086800,17663.101900000001],[1265173200,17663.101900000001],[1265259600,17663.101900000001],[1265346000,17663.101900000001],[1265432400,17663.101900000001],[1265518800,17663.101900000001],[1265605200,17663.101900000001],[1265691600,17663.101900000001],[1265778000,17663.101900000001],[1265864400,17663.101900000001],[1265950800,17663.101900000001],[1266037200,17663.101900000001],[1266123600,17663.101900000001],[1266210000,17663.101900000001],[1266296400,17663.101900000001],[1266382800,17663.101900000001],[1266469200,17663.101900000001],[1266555600,17663.101900000001],[1266642000,17663.101900000001],[1266728400,17663.101900000001],[1266814800,17663.101900000001],[1266901200,17663.101900000001],[1266987600,17663.101900000001],[1267074000,17663.101900000001],[1267160400,17663.101900000001],[1267246800,17663.101900000001],[1267333200,17663.101900000001],[1267419600,17663.101900000001],[1267506000,17663.101900000001],[1267592400,17663.101900000001],[1267678800,17663.101900000001],[1267765200,17663.101900000001],[1267851600,17663.101900000001],[1267938000,17663.101900000001],[1268024400,17663.101900000001],[1268110800,17663.101900000001],[1268197200,17663.101900000001],[1268283600,17663.101900000001],[1268370000,17663.101900000001],[1268456400,17663.101900000001],[1268542800,17663.101900000001],[1268625600,17663.101900000001],[1268712000,17663.101900000001],[1268798400,17663.101900000001],[1268884800,17663.101900000001],[1268971200,17663.101900000001],[1269057600,17663.101900000001],[1269144000,17663.101900000001],[1269230400,17663.101900000001],[1269316800,17663.101900000001],[1269403200,17663.101900000001],[1269489600,17663.101900000001],[1269576000,17663.101900000001],[1269662400,17663.101900000001],[1269748800,17663.101900000001],[1269835200,17663.101900000001],[1269921600,17663.101900000001],[1270008000,17663.101900000001],[1270094400,17663.101900000001],[1270180800,17663.101900000001],[1270267200,17663.101900000001],[1270353600,17663.101900000001],[1270440000,17663.101900000001],[1270526400,17663.101900000001],[1270612800,17663.101900000001],[1270699200,17663.101900000001],[1270785600,17663.101900000001],[1270872000,17663.101900000001],[1270958400,17663.101900000001],[1271044800,17663.101900000001],[1271131200,17663.101900000001],[1271217600,17663.101900000001],[1271304000,17663.101900000001],[1271390400,17663.101900000001],[1271476800,17663.101900000001],[1271563200,17663.101900000001],[1271649600,17663.101900000001],[1271736000,17663.101900000001],[1271822400,17663.101900000001],[1271908800,17663.101900000001],[1271995200,17663.101900000001],[1272081600,17663.101900000001],[1272168000,17663.101900000001],[1272254400,17663.101900000001],[1272340800,17663.101900000001],[1272427200,17663.101900000001],[1272513600,17663.101900000001],[1272600000,17663.101900000001],[1272686400,17663.101900000001],[1272772800,17663.101900000001],[1272859200,17663.101900000001],[1272945600,17663.101900000001],[1273032000,17663.101900000001],[1273118400,17663.101900000001],[1273204800,17663.101900000001],[1273291200,17663.101900000001],[1273377600,17663.101900000001],[1273464000,17663.101900000001],[1273550400,17663.101900000001],[1273636800,17663.101900000001],[1273723200,17663.101900000001],[1273809600,17663.101900000001],[1273896000,17663.101900000001],[1273982400,17663.101900000001],[1274068800,17663.101900000001],[1274155200,17663.101900000001],[1274241600,17663.101900000001],[1274328000,17663.101900000001],[1274414400,17663.101900000001],[1274500800,17663.101900000001],[1274587200,17663.101900000001],[1274673600,17663.101900000001],[1274760000,17663.101900000001],[1274846400,17663.101900000001],[1274932800,17663.101900000001],[1275019200,17663.101900000001],[1275105600,17663.101900000001],[1275192000,17663.101900000001],[1275278400,17663.101900000001],[1275364800,17663.101900000001],[1275451200,17663.101900000001],[1275537600,17663.101900000001],[1275624000,17663.101900000001],[1275710400,17663.101900000001],[1275796800,17663.101900000001],[1275883200,17663.101900000001],[1275969600,17663.101900000001],[1276056000,17663.101900000001],[1276142400,17663.101900000001],[1276228800,17663.101900000001],[1276315200,17663.101900000001],[1276401600,17663.101900000001],[1276488000,17663.101900000001],[1276574400,17663.101900000001],[1276660800,17663.101900000001],[1276747200,17663.101900000001],[1276833600,17663.101900000001],[1276920000,17663.101900000001],[1277006400,17663.101900000001],[1277092800,17663.101900000001],[1277179200,17663.101900000001],[1277265600,17663.101900000001],[1277352000,17663.101900000001],[1277438400,17663.101900000001],[1277524800,17663.101900000001],[1277611200,17663.101900000001],[1277697600,17663.101900000001],[1277784000,17663.101900000001],[1277870400,17663.101900000001],[1277956800,17663.101900000001],[1278043200,19890.065200000001],[1341028800,19890.065200000001],[1341115200,19890.065200000001],[1341201600,19890.065200000001],[1341288000,23483.7019],[1341374400,23483.7019],[1341460800,23483.7019],[1341547200,23483.7019],[1341633600,23483.7019],[1341720000,23483.7019],[1341806400,23483.7019],[1341892800,23483.7019],[1341979200,23483.7019],[1342065600,23483.7019],[1342152000,23483.7019],[1342238400,23483.7019],[1342324800,23483.7019],[1342411200,23483.7019],[1342497600,23483.7019],[1342584000,23483.7019],[1342670400,23483.7019],[1342756800,23483.7019],[1342843200,23483.7019],[1342929600,23483.7019],[1343016000,23483.7019],[1343102400,23483.7019],[1343188800,23483.7019],[1343275200,23483.7019],[1343361600,23483.7019],[1343448000,23483.7019],[1343534400,23483.7019],[1343620800,23483.7019],[1343707200,23483.7019],[1343793600,23483.7019],[1343880000,23483.7019],[1343966400,23483.7019],[1344052800,23483.7019],[1344139200,23483.7019],[1344225600,23483.7019],[1344312000,23483.7019],[1344398400,23483.7019],[1344484800,23483.7019],[1344571200,23483.7019],[1344657600,23483.7019],[1344744000,23483.7019],[1344830400,23483.7019],[1344916800,23483.7019],[1345003200,23483.7019],[1345089600,23483.7019],[1345176000,23483.7019],[1345262400,23483.7019],[1345348800,23483.7019],[1345435200,23483.7019],[1345521600,23483.7019],[1345608000,23483.7019],[1345694400,23483.7019],[1345780800,23483.7019],[1345867200,23483.7019],[1345953600,23483.7019],[1346040000,23483.7019],[1346126400,23483.7019],[1346212800,23483.7019],[1346299200,23483.7019],[1346385600,23483.7019],[1346472000,23483.7019],[1346558400,23483.7019],[1346644800,23483.7019],[1346731200,23483.7019],[1346817600,23483.7019],[1346904000,23483.7019],[1346990400,23483.7019],[1347076800,23483.7019],[1347163200,23483.7019],[1347249600,23483.7019],[1347336000,23483.7019],[1347422400,23483.7019],[1347508800,23483.7019],[1347595200,23483.7019],[1347681600,23483.7019],[1347768000,23483.7019],[1347854400,23483.7019],[1347940800,23483.7019],[1348027200,23483.7019],[1348113600,23483.7019],[1348200000,23483.7019],[1348286400,23483.7019],[1348372800,23483.7019],[1348459200,23483.7019],[1348545600,23483.7019],[1348632000,23483.7019],[1348718400,23483.7019],[1348804800,23483.7019],[1348891200,23483.7019],[1348977600,23483.7019],[1349064000,23483.7019],[1349150400,23483.7019],[1349236800,23483.7019],[1349323200,23483.7019],[1349409600,23483.7019],[1349496000,23483.7019],[1349582400,23483.7019],[1349668800,23483.7019],[1349755200,23483.7019],[1349841600,23483.7019],[1349928000,23483.7019],[1350014400,23483.7019],[1350100800,23483.7019],[1350187200,23483.7019],[1350273600,23483.7019],[1350360000,23483.7019],[1350446400,23483.7019],[1350532800,23483.7019],[1350619200,23483.7019],[1350705600,23483.7019],[1350792000,23483.7019],[1350878400,23483.7019],[1350964800,23483.7019],[1351051200,23483.7019],[1351137600,23483.7019],[1351224000,23483.7019],[1351310400,23483.7019],[1351396800,23483.7019],[1351483200,23483.7019],[1351569600,23483.7019],[1351656000,23483.7019],[1351742400,23483.7019],[1351828800,23483.7019],[1351915200,23483.7019],[1352001600,23483.7019],[1352091600,23483.7019],[1352178000,23483.7019],[1352264400,23483.7019],[1352350800,23483.7019],[1352437200,23483.7019],[1352523600,23483.7019],[1352610000,23483.7019],[1352696400,23483.7019],[1352782800,23483.7019],[1352869200,23483.7019],[1352955600,23483.7019],[1353042000,23483.7019],[1353128400,23483.7019],[1353214800,23483.7019],[1353301200,23483.7019],[1353387600,23483.7019],[1353474000,23483.7019],[1353560400,23483.7019],[1353646800,23483.7019],[1353733200,23483.7019],[1353819600,23483.7019],[1353906000,23483.7019],[1353992400,23483.7019],[1354078800,23483.7019],[1354165200,23483.7019],[1354251600,23483.7019],[1354338000,23483.7019],[1354424400,23483.7019],[1354510800,23483.7019],[1354597200,23483.7019],[1354683600,23483.7019],[1354770000,23483.7019],[1354856400,23483.7019],[1354942800,23483.7019],[1355029200,23483.7019],[1355115600,23483.7019],[1355202000,23483.7019],[1355288400,23483.7019],[1355374800,23483.7019],[1355461200,23483.7019],[1355547600,23483.7019],[1355634000,23483.7019],[1355720400,23483.7019],[1355806800,23483.7019],[1355893200,23483.7019],[1355979600,23483.7019],[1356066000,23483.7019],[1356152400,23483.7019],[1356238800,23483.7019],[1356325200,23483.7019],[1356411600,23483.7019],[1356498000,23483.7019],[1356584400,23483.7019],[1356670800,23483.7019],[1356757200,23483.7019],[1356843600,23483.7019],[1356930000,23483.7019],[1357016400,23483.7019],[1357102800,23483.7019],[1357189200,23483.7019],[1357275600,23483.7019],[1357362000,23483.7019],[1357448400,23483.7019],[1357534800,23483.7019],[1357621200,23483.7019],[1357707600,23483.7019],[1357794000,23483.7019],[1357880400,23483.7019],[1357966800,23483.7019],[1358053200,23483.7019],[1358139600,23483.7019],[1358226000,23483.7019],[1358312400,23483.7019],[1358398800,23483.7019],[1358485200,23483.7019],[1358571600,23483.7019],[1358658000,23483.7019],[1358744400,23483.7019],[1358830800,23483.7019],[1358917200,23483.7019],[1359003600,23483.7019],[1359090000,23483.7019],[1359176400,23483.7019],[1359262800,23483.7019],[1359349200,23483.7019],[1359435600,23483.7019],[1359522000,23483.7019],[1359608400,23483.7019],[1359694800,23483.7019],[1359781200,23483.7019],[1359867600,23483.7019],[1359954000,23483.7019],[1360040400,23483.7019],[1360126800,23483.7019],[1360213200,23483.7019],[1360299600,23483.7019],[1360386000,23483.7019],[1360472400,23483.7019],[1360558800,23483.7019],[1360645200,23483.7019],[1360731600,23483.7019],[1360818000,23483.7019],[1360904400,23483.7019],[1360990800,23483.7019],[1361077200,23483.7019],[1361163600,23483.7019],[1361250000,23483.7019],[1361336400,23483.7019],[1361422800,23483.7019],[1361509200,23483.7019],[1361595600,23483.7019],[1361682000,23483.7019],[1361768400,23483.7019],[1361854800,23483.7019],[1361941200,23483.7019],[1362027600,23483.7019],[1362114000,23483.7019],[1362200400,23483.7019],[1362286800,23483.7019],[1362373200,23483.7019],[1362459600,23483.7019],[1362546000,23483.7019],[1362632400,23483.7019],[1362718800,23483.7019],[1362805200,23483.7019],[1362891600,23483.7019],[1362974400,23483.7019],[1363060800,23483.7019],[1363147200,23483.7019],[1363233600,23483.7019],[1363320000,23483.7019],[1363406400,23483.7019],[1363492800,23483.7019],[1363579200,23483.7019],[1363665600,23483.7019],[1363752000,23483.7019],[1363838400,23483.7019],[1363924800,23483.7019],[1364011200,23483.7019],[1364097600,23483.7019],[1364184000,23483.7019],[1364270400,23483.7019],[1364356800,23483.7019],[1364443200,23483.7019],[1364529600,23483.7019],[1364616000,23483.7019],[1364702400,23483.7019],[1364788800,23483.7019],[1364875200,23483.7019],[1364961600,23483.7019],[1365048000,23483.7019],[1365134400,23483.7019],[1365220800,23483.7019],[1365307200,23483.7019],[1365393600,23483.7019],[1365480000,23483.7019],[1365566400,23483.7019],[1365652800,23483.7019],[1365739200,23483.7019],[1365825600,23483.7019],[1365912000,23483.7019],[1365998400,23483.7019],[1366084800,23483.7019],[1366171200,23483.7019],[1366257600,23483.7019],[1366344000,23483.7019],[1366430400,23483.7019],[1366516800,23483.7019],[1366603200,23483.7019],[1366689600,23483.7019],[1366776000,23483.7019],[1366862400,23483.7019],[1366948800,23483.7019],[1367035200,23483.7019],[1367121600,23483.7019],[1367208000,23483.7019],[1367294400,23483.7019],[1367380800,23483.7019],[1367467200,23483.7019],[1367553600,23483.7019],[1367640000,23483.7019],[1367726400,23483.7019],[1367812800,23483.7019],[1367899200,23483.7019],[1367985600,23483.7019],[1368072000,23483.7019],[1368158400,23483.7019],[1368244800,23483.7019],[1368331200,23483.7019],[1368417600,23483.7019],[1368504000,23483.7019],[1368590400,23483.7019],[1368676800,23483.7019],[1368763200,23483.7019],[1368849600,23483.7019],[1368936000,23483.7019],[1369022400,23483.7019],[1369108800,23483.7019],[1369195200,23483.7019],[1369281600,23483.7019],[1369368000,23483.7019],[1369454400,23483.7019],[1369540800,23483.7019],[1369627200,23483.7019],[1369713600,23483.7019],[1369800000,23483.7019],[1369886400,23483.7019],[1369972800,23483.7019],[1370059200,23483.7019],[1370145600,23483.7019],[1370232000,23483.7019],[1370318400,23483.7019],[1370404800,23483.7019],[1370491200,23483.7019],[1370577600,23483.7019],[1370664000,23483.7019],[1370750400,23483.7019],[1370836800,23483.7019],[1370923200,23483.7019],[1371009600,23483.7019],[1371096000,23483.7019],[1371182400,23483.7019],[1371268800,23483.7019],[1371355200,23483.7019],[1371441600,23483.7019],[1371528000,23483.7019],[1371614400,23483.7019],[1371700800,23483.7019],[1371787200,23483.7019],[1371873600,23483.7019],[1371960000,23483.7019],[1372046400,23483.7019],[1372132800,23483.7019],[1372219200,23483.7019],[1372305600,23483.7019],[1372392000,23483.7019],[1372478400,23483.7019],[1372564800,23483.7019],[1372651200,23483.7019],[1372737600,24116.4683],[1372824000,24116.4683],[1372910400,24116.4683],[1372996800,24116.4683],[1373083200,24116.4683],[1373169600,24116.4683],[1373256000,24116.4683],[1373342400,24116.4683],[1373428800,24116.4683],[1373515200,24116.4683],[1373601600,24116.4683],[1373688000,24116.4683],[1373774400,24116.4683],[1373860800,24116.4683],[1373947200,24116.4683],[1374033600,24116.4683],[1374120000,24116.4683],[1374206400,24116.4683],[1374292800,24116.4683],[1374379200,24116.4683],[1374465600,24116.4683],[1374552000,24116.4683],[1374638400,24116.4683],[1374724800,24116.4683],[1374811200,24116.4683],[1374897600,24116.4683],[1374984000,24116.4683],[1375070400,24116.4683],[1375156800,24116.4683],[1375243200,24116.4683],[1375329600,24116.4683],[1375416000,24116.4683],[1375502400,24116.4683],[1375588800,24116.4683],[1375675200,24116.4683],[1375761600,24116.4683],[1375848000,24116.4683],[1375934400,24116.4683],[1376020800,24116.4683],[1376107200,24116.4683],[1376193600,24116.4683],[1376280000,24116.4683],[1376366400,24116.4683],[1376452800,24116.4683],[1376539200,24116.4683],[1376625600,24116.4683],[1376712000,24116.4683],[1376798400,24116.4683],[1376884800,24116.4683],[1376971200,24116.4683],[1377057600,24116.4683],[1377144000,24116.4683],[1377230400,24116.4683],[1377316800,24116.4683],[1377403200,24116.4683],[1377489600,24116.4683],[1377576000,24116.4683],[1377662400,24116.4683],[1377748800,24116.4683],[1377835200,24116.4683],[1377921600,24116.4683],[1378008000,24116.4683],[1378094400,24116.4683],[1378180800,24116.4683],[1378267200,24116.4683],[1378353600,24116.4683],[1378440000,24116.4683],[1378526400,24116.4683],[1378612800,24116.4683],[1378699200,24116.4683],[1378785600,24116.4683],[1378872000,24116.4683],[1378958400,24116.4683],[1379044800,24116.4683],[1379131200,24116.4683],[1379217600,24116.4683],[1379304000,24116.4683],[1379390400,24116.4683],[1379476800,24116.4683],[1379563200,24116.4683],[1379649600,24116.4683],[1379736000,24116.4683],[1379822400,24116.4683],[1379908800,24116.4683],[1379995200,24116.4683],[1380081600,24116.4683],[1380168000,24116.4683],[1380254400,24116.4683],[1380340800,24116.4683],[1380427200,24116.4683],[1380513600,24116.4683],[1380600000,24116.4683],[1380686400,24116.4683],[1380772800,24116.4683],[1380859200,24116.4683],[1380945600,24116.4683],[1381032000,24116.4683],[1381118400,24116.4683],[1381204800,24116.4683],[1381291200,24116.4683],[1381377600,24116.4683],[1381464000,24116.4683],[1381550400,24116.4683],[1381636800,24116.4683],[1381723200,24116.4683],[1381809600,24116.4683],[1381896000,24116.4683],[1381982400,24116.4683],[1382068800,24116.4683],[1382155200,24116.4683],[1382241600,24116.4683],[1382328000,24116.4683],[1382414400,24116.4683],[1382500800,24116.4683],[1382587200,24116.4683],[1382673600,24116.4683],[1382760000,24116.4683],[1382846400,24116.4683],[1382932800,24116.4683],[1383019200,24116.4683],[1383105600,24116.4683],[1383192000,24116.4683],[1383278400,24116.4683],[1383364800,24116.4683],[1383451200,24116.4683],[1383541200,24116.4683],[1383627600,24116.4683],[1383714000,24116.4683],[1383800400,24116.4683],[1383886800,24116.4683],[1383973200,24116.4683],[1384059600,24116.4683],[1384146000,24116.4683],[1384232400,24116.4683],[1384318800,24116.4683],[1384405200,24116.4683],[1384491600,24116.4683],[1384578000,24116.4683],[1384664400,24116.4683],[1384750800,24116.4683],[1384837200,24116.4683],[1384923600,24116.4683],[1385010000,24116.4683],[1385096400,24116.4683],[1385182800,24116.4683],[1385269200,24116.4683],[1385355600,24116.4683],[1385442000,24116.4683],[1385528400,24116.4683],[1385614800,24116.4683],[1385701200,24116.4683],[1385787600,24116.4683],[1385874000,24116.4683],[1385960400,24116.4683],[1386046800,24116.4683],[1386133200,24116.4683],[1386219600,24116.4683],[1386306000,24116.4683],[1386392400,24116.4683],[1386478800,24116.4683],[1386565200,24116.4683],[1386651600,24116.4683],[1386738000,24116.4683],[1386824400,24116.4683],[1386910800,24116.4683],[1386997200,24116.4683],[1387083600,24116.4683],[1387170000,24116.4683],[1387256400,24116.4683],[1387342800,24116.4683],[1387429200,24116.4683],[1387515600,24116.4683],[1387602000,24116.4683],[1387688400,24116.4683],[1387774800,24116.4683],[1387861200,24116.4683],[1387947600,24116.4683],[1388034000,24116.4683],[1388120400,24116.4683],[1388206800,24116.4683],[1388293200,24116.4683],[1388379600,24116.4683],[1388466000,24116.4683],[1388552400,24116.4683],[1388638800,24116.4683],[1388725200,24116.4683],[1388811600,24116.4683],[1388898000,24116.4683],[1388984400,24116.4683],[1389070800,24116.4683],[1389157200,24116.4683],[1389243600,24116.4683],[1389330000,24116.4683],[1389416400,24116.4683],[1389502800,24116.4683],[1389589200,24116.4683],[1389675600,24116.4683],[1389762000,24116.4683],[1389848400,24116.4683],[1389934800,24116.4683],[1390021200,24116.4683],[1390107600,24116.4683],[1390194000,24116.4683],[1390280400,24116.4683],[1390366800,24116.4683],[1390453200,24116.4683],[1390539600,24116.4683],[1390626000,24116.4683],[1390712400,24116.4683],[1390798800,24116.4683],[1390885200,24116.4683],[1390971600,24116.4683],[1391058000,24116.4683],[1391144400,24116.4683],[1391230800,24116.4683],[1391317200,24116.4683],[1391403600,24116.4683],[1391490000,24116.4683],[1391576400,24116.4683],[1391662800,24116.4683],[1391749200,24116.4683],[1391835600,24116.4683],[1391922000,24116.4683],[1392008400,24116.4683],[1392094800,24116.4683],[1392181200,24116.4683],[1392267600,24116.4683],[1392354000,24116.4683],[1392440400,24116.4683],[1392526800,24116.4683],[1392613200,24116.4683],[1392699600,24116.4683],[1392786000,24116.4683],[1392872400,24116.4683],[1392958800,24116.4683],[1393045200,24116.4683],[1393131600,24116.4683],[1393218000,24116.4683],[1393304400,24116.4683],[1393390800,24116.4683],[1393477200,24116.4683],[1393563600,24116.4683],[1393650000,24116.4683],[1393736400,24116.4683],[1393822800,24116.4683],[1393909200,24116.4683],[1393995600,24116.4683],[1394082000,24116.4683],[1394168400,24116.4683],[1394254800,24116.4683],[1394341200,24116.4683],[1394424000,24116.4683],[1394510400,24116.4683],[1394596800,24116.4683],[1394683200,24116.4683],[1394769600,24116.4683],[1394856000,24116.4683],[1394942400,24116.4683],[1395028800,24116.4683],[1395115200,24116.4683],[1395201600,24116.4683],[1395288000,24116.4683],[1395374400,24116.4683],[1395460800,24116.4683],[1395547200,24116.4683],[1395633600,24116.4683],[1395720000,24116.4683],[1395806400,24116.4683],[1395892800,24116.4683],[1395979200,24116.4683],[1396065600,24116.4683],[1396152000,24116.4683],[1396238400,24116.4683],[1396324800,24116.4683],[1396411200,24116.4683],[1396497600,24116.4683],[1396584000,24116.4683],[1396670400,24116.4683],[1396756800,24116.4683],[1396843200,24116.4683],[1396929600,24116.4683],[1397016000,24116.4683],[1397102400,24116.4683],[1397188800,24116.4683],[1397275200,24116.4683],[1397361600,24116.4683],[1397448000,24116.4683],[1397534400,24116.4683],[1397620800,24116.4683],[1397707200,24116.4683],[1397793600,24116.4683],[1397880000,24116.4683],[1397966400,24116.4683],[1398052800,24116.4683],[1398139200,24116.4683],[1398225600,24116.4683],[1398312000,24116.4683],[1398398400,24116.4683],[1398484800,24116.4683],[1398571200,24116.4683],[1398657600,24116.4683],[1398744000,24116.4683],[1398830400,24116.4683],[1398916800,24116.4683],[1399003200,24116.4683],[1399089600,24116.4683],[1399176000,24116.4683],[1399262400,24116.4683],[1399348800,24116.4683],[1399435200,24116.4683],[1399521600,24116.4683],[1399608000,24116.4683],[1399694400,24116.4683],[1399780800,24116.4683],[1399867200,24116.4683],[1399953600,24116.4683],[1400040000,24116.4683],[1400126400,24116.4683],[1400212800,24116.4683],[1400299200,24116.4683],[1400385600,24116.4683],[1400472000,24116.4683],[1400558400,24116.4683],[1400644800,24116.4683],[1400731200,24116.4683],[1400817600,24116.4683],[1400904000,24116.4683],[1400990400,24116.4683],[1401076800,24116.4683],[1401163200,24116.4683],[1401249600,24116.4683],[1401336000,24116.4683],[1401422400,24116.4683],[1401508800,24116.4683],[1401595200,24116.4683],[1401681600,24116.4683],[1401768000,24116.4683],[1401854400,24116.4683],[1401940800,24116.4683],[1402027200,24116.4683],[1402113600,24116.4683],[1402200000,24116.4683],[1402286400,24116.4683],[1402372800,24116.4683],[1402459200,24116.4683],[1402545600,24116.4683],[1402632000,24116.4683],[1402718400,24116.4683],[1402804800,24116.4683],[1402891200,24116.4683],[1402977600,24116.4683],[1403064000,24116.4683],[1403150400,24116.4683],[1403236800,24116.4683],[1403323200,24116.4683],[1403409600,24116.4683],[1403496000,24116.4683],[1403582400,24116.4683],[1403668800,24116.4683],[1403755200,24116.4683],[1403841600,24116.4683],[1403928000,24116.4683],[1404014400,24116.4683],[1404100800,24116.4683],[1404187200,24116.4683],[1404273600,24519.672999999999],[1404360000,24519.672999999999],[1404446400,24519.672999999999],[1404532800,24519.672999999999],[1404619200,24519.672999999999],[1404705600,24519.672999999999],[1404792000,24519.672999999999],[1404878400,24519.672999999999],[1404964800,24519.672999999999],[1405051200,24519.672999999999],[1405137600,24519.672999999999],[1405224000,24519.672999999999],[1405310400,24519.672999999999],[1405396800,24519.672999999999],[1405483200,24519.672999999999],[1405569600,24519.672999999999],[1405656000,24519.672999999999],[1405742400,24519.672999999999],[1405828800,24519.672999999999],[1405915200,24519.672999999999],[1406001600,24519.672999999999],[1406088000,24519.672999999999],[1406174400,24519.672999999999],[1406260800,24519.672999999999],[1406347200,24519.672999999999],[1406433600,24519.672999999999],[1406520000,24519.672999999999],[1406606400,24519.672999999999],[1406692800,24519.672999999999],[1406779200,24519.672999999999],[1406865600,24519.672999999999],[1406952000,24519.672999999999],[1407038400,24519.672999999999],[1407124800,24519.672999999999],[1407211200,24519.672999999999],[1407297600,24519.672999999999],[1407384000,24519.672999999999],[1407470400,24519.672999999999],[1407556800,24519.672999999999],[1407643200,24519.672999999999],[1407729600,24519.672999999999],[1407816000,24519.672999999999],[1407902400,24519.672999999999],[1407988800,24519.672999999999],[1408075200,24519.672999999999],[1408161600,24519.672999999999],[1408248000,24519.672999999999],[1408334400,24519.672999999999],[1408420800,24519.672999999999],[1408507200,24519.672999999999],[1408593600,24519.672999999999],[1408680000,24519.672999999999],[1408766400,24519.672999999999],[1408852800,24519.672999999999],[1408939200,24519.672999999999],[1409025600,24519.672999999999],[1409112000,24519.672999999999],[1409198400,24519.672999999999],[1409284800,24519.672999999999],[1409371200,24519.672999999999],[1409457600,24519.672999999999],[1409544000,24519.672999999999],[1409630400,24519.672999999999],[1409716800,24519.672999999999],[1409803200,24519.672999999999],[1409889600,24519.672999999999],[1409976000,24519.672999999999],[1410062400,24519.672999999999],[1410148800,24519.672999999999],[1410235200,24519.672999999999],[1410321600,24519.672999999999],[1410408000,24519.672999999999],[1410494400,24519.672999999999],[1410580800,24519.672999999999],[1410667200,24519.672999999999],[1410753600,24519.672999999999],[1410840000,24519.672999999999],[1410926400,24519.672999999999],[1411012800,24519.672999999999],[1411099200,24519.672999999999],[1411185600,24519.672999999999],[1411272000,24519.672999999999],[1411358400,24519.672999999999],[1411444800,24519.672999999999],[1411531200,24519.672999999999],[1411617600,24519.672999999999],[1411704000,24519.672999999999],[1411790400,24519.672999999999],[1411876800,24519.672999999999],[1411963200,24519.672999999999],[1412049600,24519.672999999999],[1412136000,24519.672999999999],[1412222400,24519.672999999999],[1412308800,24519.672999999999],[1412395200,24519.672999999999],[1412481600,24519.672999999999],[1412568000,24519.672999999999],[1412654400,24519.672999999999],[1412740800,24519.672999999999],[1412827200,24519.672999999999],[1412913600,24519.672999999999],[1413000000,24519.672999999999],[1413086400,24519.672999999999],[1413172800,24519.672999999999],[1413259200,24519.672999999999],[1413345600,24519.672999999999],[1413432000,24519.672999999999],[1413518400,24519.672999999999],[1413604800,24519.672999999999],[1413691200,24519.672999999999],[1413777600,24519.672999999999],[1413864000,24519.672999999999],[1413950400,24519.672999999999],[1414036800,24519.672999999999],[1414123200,24519.672999999999],[1414209600,24519.672999999999],[1414296000,24519.672999999999],[1414382400,24519.672999999999],[1414468800,24519.672999999999],[1414555200,24519.672999999999],[1414641600,24519.672999999999],[1414728000,24519.672999999999],[1414814400,24519.672999999999],[1414900800,24519.672999999999],[1414990800,24519.672999999999],[1415077200,24519.672999999999],[1415163600,24519.672999999999],[1415250000,24519.672999999999],[1415336400,24519.672999999999],[1415422800,24519.672999999999],[1415509200,24519.672999999999],[1415595600,24519.672999999999],[1415682000,24519.672999999999],[1415768400,24519.672999999999],[1415854800,24519.672999999999],[1415941200,24519.672999999999],[1416027600,24519.672999999999],[1416114000,24519.672999999999],[1416200400,24519.672999999999],[1416286800,24519.672999999999],[1416373200,24519.672999999999],[1416459600,24519.672999999999],[1416546000,24519.672999999999],[1416632400,24519.672999999999],[1416718800,24519.672999999999],[1416805200,24519.672999999999],[1416891600,24519.672999999999],[1416978000,24519.672999999999],[1417064400,24519.672999999999],[1417150800,24519.672999999999],[1417237200,24519.672999999999],[1417323600,24519.672999999999],[1417410000,24519.672999999999],[1417496400,24519.672999999999],[1417582800,24519.672999999999],[1417669200,24519.672999999999],[1417755600,24519.672999999999],[1417842000,24519.672999999999],[1417928400,24519.672999999999],[1418014800,24519.672999999999],[1418101200,24519.672999999999],[1418187600,24519.672999999999],[1418274000,24519.672999999999],[1418360400,24519.672999999999],[1418446800,24519.672999999999],[1418533200,24519.672999999999],[1418619600,24519.672999999999],[1418706000,24519.672999999999],[1418792400,24519.672999999999],[1418878800,24519.672999999999],[1418965200,24519.672999999999],[1419051600,24519.672999999999],[1419138000,24519.672999999999],[1419224400,24519.672999999999],[1419310800,24519.672999999999],[1419397200,24519.672999999999],[1419483600,24519.672999999999],[1419570000,24519.672999999999],[1419656400,24519.672999999999],[1419742800,24519.672999999999],[1419829200,24519.672999999999],[1419915600,24519.672999999999],[1420002000,24519.672999999999],[1420088400,24519.672999999999],[1420174800,24519.672999999999],[1420261200,24519.672999999999],[1420347600,24519.672999999999],[1420434000,24519.672999999999],[1420520400,24519.672999999999],[1420606800,24519.672999999999],[1420693200,24519.672999999999],[1420779600,24519.672999999999],[1420866000,24519.672999999999],[1420952400,24519.672999999999],[1421038800,24519.672999999999],[1421125200,24519.672999999999],[1421211600,24519.672999999999],[1421298000,24519.672999999999],[1421384400,24519.672999999999],[1421470800,24519.672999999999],[1421557200,24519.672999999999],[1421643600,24519.672999999999],[1421730000,24519.672999999999],[1421816400,24519.672999999999],[1421902800,24519.672999999999],[1421989200,24519.672999999999],[1422075600,24519.672999999999],[1422162000,24519.672999999999],[1422248400,24519.672999999999],[1422334800,24519.672999999999],[1422421200,24519.672999999999],[1422507600,24519.672999999999],[1422594000,24519.672999999999],[1422680400,24519.672999999999],[1422766800,24519.672999999999],[1422853200,24519.672999999999],[1422939600,24519.672999999999],[1423026000,24519.672999999999],[1423112400,24519.672999999999],[1423198800,24519.672999999999],[1423285200,24519.672999999999],[1423371600,24519.672999999999],[1423458000,24519.672999999999],[1423544400,24519.672999999999],[1423630800,24519.672999999999],[1423717200,24519.672999999999],[1423803600,24519.672999999999],[1423890000,24519.672999999999],[1423976400,24519.672999999999],[1424062800,24519.672999999999],[1424149200,24519.672999999999],[1424235600,24519.672999999999],[1424322000,24519.672999999999],[1424408400,24519.672999999999],[1424494800,24519.672999999999],[1424581200,24519.672999999999],[1424667600,24519.672999999999],[1424754000,24519.672999999999],[1424840400,24519.672999999999],[1424926800,24519.672999999999],[1425013200,24519.672999999999],[1425099600,24519.672999999999],[1425186000,24519.672999999999],[1425272400,24519.672999999999],[1425358800,24519.672999999999],[1425445200,24519.672999999999],[1425531600,24519.672999999999],[1425618000,24519.672999999999],[1425704400,24519.672999999999],[1425790800,24519.672999999999],[1425873600,24519.672999999999],[1425960000,24519.672999999999],[1426046400,24519.672999999999],[1426132800,24519.672999999999],[1426219200,24519.672999999999],[1426305600,24519.672999999999],[1426392000,24519.672999999999],[1426478400,24519.672999999999],[1426564800,24519.672999999999],[1426651200,24519.672999999999],[1426737600,24519.672999999999],[1426824000,24519.672999999999],[1426910400,24519.672999999999],[1426996800,24519.672999999999],[1427083200,24519.672999999999],[1427169600,24519.672999999999],[1427256000,24519.672999999999],[1427342400,24519.672999999999],[1427428800,24519.672999999999],[1427515200,24519.672999999999],[1427601600,24519.672999999999],[1427688000,24519.672999999999],[1427774400,24519.672999999999],[1427860800,24519.672999999999],[1427947200,24519.672999999999],[1428033600,24519.672999999999],[1428120000,24519.672999999999],[1428206400,24519.672999999999],[1428292800,24519.672999999999],[1428379200,24519.672999999999],[1428465600,24519.672999999999],[1428552000,24519.672999999999],[1428638400,24519.672999999999],[1428724800,24519.672999999999],[1428811200,24519.672999999999],[1428897600,24519.672999999999],[1428984000,24519.672999999999],[1429070400,24519.672999999999],[1429156800,24519.672999999999],[1429243200,24519.672999999999],[1429329600,24519.672999999999],[1429416000,24519.672999999999],[1429502400,24519.672999999999],[1429588800,24519.672999999999],[1429675200,24519.672999999999],[1429761600,24519.672999999999],[1429848000,24519.672999999999],[1429934400,24519.672999999999],[1430020800,24519.672999999999],[1430107200,24519.672999999999],[1430193600,24519.672999999999],[1430280000,24519.672999999999],[1430366400,24519.672999999999],[1430452800,24519.672999999999],[1430539200,24519.672999999999],[1430625600,24519.672999999999],[1430712000,24519.672999999999],[1430798400,24519.672999999999],[1430884800,24519.672999999999],[1430971200,24519.672999999999],[1431057600,24519.672999999999],[1431144000,24519.672999999999],[1431230400,24519.672999999999],[1431316800,24519.672999999999],[1431403200,24519.672999999999],[1431489600,24519.672999999999],[1431576000,24519.672999999999],[1431662400,24519.672999999999],[1431748800,24519.672999999999],[1431835200,24519.672999999999],[1431921600,24519.672999999999],[1432008000,24519.672999999999],[1432094400,24519.672999999999],[1432180800,24519.672999999999],[1432267200,24519.672999999999],[1432353600,24519.672999999999],[1432440000,24519.672999999999],[1432526400,24519.672999999999],[1432612800,24519.672999999999],[1432699200,24519.672999999999],[1432785600,24519.672999999999],[1432872000,24519.672999999999],[1432958400,24519.672999999999],[1433044800,24519.672999999999],[1433131200,24519.672999999999],[1433217600,24519.672999999999],[1433304000,24519.672999999999],[1433390400,24519.672999999999],[1433476800,24519.672999999999],[1433563200,24519.672999999999],[1433649600,24519.672999999999],[1433736000,24519.672999999999],[1433822400,24519.672999999999],[1433908800,24519.672999999999],[1433995200,24519.672999999999],[1434081600,24519.672999999999],[1434168000,24519.672999999999],[1434254400,24519.672999999999],[1434340800,24519.672999999999],[1434427200,24519.672999999999],[1434513600,24519.672999999999],[1434600000,24519.672999999999],[1434686400,24519.672999999999],[1434772800,24519.672999999999],[1434859200,24519.672999999999],[1434945600,24519.672999999999],[1435032000,24519.672999999999],[1435118400,24519.672999999999],[1435204800,24519.672999999999],[1435291200,24519.672999999999],[1435377600,24519.672999999999],[1435464000,24519.672999999999],[1435550400,24519.672999999999],[1435636800,24519.672999999999],[1435723200,24519.672999999999],[1435809600,24894.002700000001],[1435896000,24894.002700000001],[1435982400,24894.002700000001],[1436068800,24894.002700000001],[1436155200,24894.002700000001],[1436241600,24894.002700000001],[1436328000,24894.002700000001],[1436414400,24894.002700000001],[1436500800,24894.002700000001],[1436587200,24894.002700000001],[1436673600,24894.002700000001],[1436760000,24894.002700000001],[1436846400,24894.002700000001],[1436932800,24894.002700000001],[1437019200,24894.002700000001],[1437105600,24894.002700000001],[1437192000,24894.002700000001],[1437278400,24894.002700000001],[1437364800,24894.002700000001],[1437451200,24894.002700000001],[1437537600,24894.002700000001],[1437624000,24894.002700000001],[1437710400,24894.002700000001],[1437796800,24894.002700000001],[1437883200,24894.002700000001],[1437969600,24894.002700000001],[1438056000,24894.002700000001],[1438142400,24894.002700000001],[1438228800,24894.002700000001],[1438315200,24894.002700000001],[1438401600,24894.002700000001],[1438488000,24894.002700000001],[1438574400,24894.002700000001],[1438660800,24894.002700000001],[1438747200,24894.002700000001],[1438833600,24894.002700000001],[1438920000,24894.002700000001],[1439006400,24894.002700000001],[1439092800,24894.002700000001],[1439179200,24894.002700000001],[1439265600,24894.002700000001],[1439352000,24894.002700000001],[1439438400,24894.002700000001],[1439524800,24894.002700000001],[1439611200,24894.002700000001],[1439697600,24894.002700000001],[1439784000,24894.002700000001],[1439870400,24894.002700000001],[1439956800,24894.002700000001],[1440043200,24894.002700000001],[1440129600,24894.002700000001],[1440216000,24894.002700000001],[1440302400,24894.002700000001],[1440388800,24894.002700000001],[1440475200,24894.002700000001],[1440561600,24894.002700000001],[1440648000,24894.002700000001],[1440734400,24894.002700000001],[1440820800,24894.002700000001],[1440907200,24894.002700000001],[1440993600,24894.002700000001],[1441080000,24894.002700000001],[1441166400,24894.002700000001],[1441252800,24894.002700000001],[1441339200,24894.002700000001],[1441425600,24894.002700000001],[1441512000,24894.002700000001],[1441598400,24894.002700000001],[1441684800,24894.002700000001],[1441771200,24894.002700000001],[1441857600,24894.002700000001],[1441944000,24894.002700000001],[1442030400,24894.002700000001],[1442116800,24894.002700000001],[1442203200,24894.002700000001],[1442289600,24894.002700000001],[1442376000,24894.002700000001],[1442462400,24894.002700000001],[1442548800,24894.002700000001],[1442635200,24894.002700000001],[1442721600,24894.002700000001],[1442808000,24894.002700000001],[1442894400,24894.002700000001],[1442980800,24894.002700000001],[1443067200,24894.002700000001],[1443153600,24894.002700000001],[1443240000,24894.002700000001],[1443326400,24894.002700000001],[1443412800,24894.002700000001],[1443499200,24894.002700000001],[1443585600,24894.002700000001],[1443672000,24894.002700000001],[1443758400,24894.002700000001],[1443844800,24894.002700000001],[1443931200,24894.002700000001],[1444017600,24894.002700000001],[1444104000,24894.002700000001],[1444190400,24894.002700000001],[1444276800,24894.002700000001],[1444363200,24894.002700000001],[1444449600,24894.002700000001],[1444536000,24894.002700000001],[1444622400,24894.002700000001],[1444708800,24894.002700000001],[1444795200,24894.002700000001],[1444881600,24894.002700000001],[1444968000,24894.002700000001],[1445054400,24894.002700000001],[1445140800,24894.002700000001],[1445227200,24894.002700000001],[1445313600,24894.002700000001],[1445400000,24894.002700000001],[1445486400,24894.002700000001],[1445572800,24894.002700000001],[1445659200,24894.002700000001],[1445745600,24894.002700000001],[1445832000,24894.002700000001],[1445918400,24894.002700000001],[1446004800,24894.002700000001],[1446091200,24894.002700000001],[1446177600,24894.002700000001],[1446264000,24894.002700000001],[1446350400,24894.002700000001],[1446440400,24894.002700000001],[1446526800,24894.002700000001],[1446613200,24894.002700000001],[1446699600,24894.002700000001],[1446786000,24894.002700000001],[1446872400,24894.002700000001],[1446958800,24894.002700000001],[1447045200,24894.002700000001],[1447131600,24894.002700000001],[1447218000,24894.002700000001],[1447304400,24894.002700000001],[1447390800,24894.002700000001],[1447477200,24894.002700000001],[1447563600,24894.002700000001],[1447650000,24894.002700000001],[1447736400,24894.002700000001],[1447822800,24894.002700000001],[1447909200,24894.002700000001],[1447995600,24894.002700000001],[1448082000,24894.002700000001],[1448168400,24894.002700000001],[1448254800,24894.002700000001],[1448341200,24894.002700000001],[1448427600,24894.002700000001],[1448514000,24894.002700000001],[1448600400,24894.002700000001],[1448686800,24894.002700000001],[1448773200,24894.002700000001],[1448859600,24894.002700000001],[1448946000,24894.002700000001],[1449032400,24894.002700000001],[1449118800,24894.002700000001],[1449205200,24894.002700000001],[1449291600,24894.002700000001],[1449378000,24894.002700000001],[1449464400,24894.002700000001],[1449550800,24894.002700000001],[1449637200,24894.002700000001],[1449723600,24894.002700000001],[1449810000,24894.002700000001],[1449896400,24894.002700000001],[1449982800,24894.002700000001],[1450069200,24894.002700000001],[1450155600,24894.002700000001],[1450242000,24894.002700000001],[1450328400,24894.002700000001],[1450414800,24894.002700000001],[1450501200,24894.002700000001],[1450587600,24894.002700000001],[1450674000,24894.002700000001],[1450760400,24894.002700000001],[1450846800,24894.002700000001],[1450933200,24894.002700000001],[1451019600,24894.002700000001],[1451106000,24894.002700000001],[1451192400,24894.002700000001],[1451278800,24894.002700000001],[1451365200,24894.002700000001],[1451451600,24894.002700000001],[1451538000,24894.002700000001],[1451624400,24894.002700000001],[1451710800,24894.002700000001],[1451797200,24894.002700000001],[1451883600,24894.002700000001],[1451970000,24894.002700000001],[1452056400,24894.002700000001],[1452142800,24894.002700000001],[1452229200,24894.002700000001],[1452315600,24894.002700000001],[1452402000,24894.002700000001],[1452488400,24894.002700000001],[1452574800,24894.002700000001],[1452661200,24894.002700000001],[1452747600,24894.002700000001],[1452834000,24894.002700000001],[1452920400,24894.002700000001],[1453006800,24894.002700000001],[1453093200,24894.002700000001],[1453179600,24894.002700000001],[1453266000,24894.002700000001],[1453352400,24894.002700000001],[1453438800,24894.002700000001],[1453525200,24894.002700000001],[1453611600,24894.002700000001],[1453698000,24894.002700000001],[1453784400,24894.002700000001],[1453870800,24894.002700000001],[1453957200,24894.002700000001],[1454043600,24894.002700000001],[1454130000,24894.002700000001],[1454216400,24894.002700000001],[1454302800,24894.002700000001],[1454389200,24894.002700000001],[1454475600,24894.002700000001],[1454562000,24894.002700000001],[1454648400,24894.002700000001],[1454734800,24894.002700000001],[1454821200,24894.002700000001],[1454907600,24894.002700000001],[1454994000,24894.002700000001],[1455080400,24894.002700000001],[1455166800,24894.002700000001],[1455253200,24894.002700000001],[1455339600,24894.002700000001],[1455426000,24894.002700000001],[1455512400,24894.002700000001],[1455598800,24894.002700000001],[1455685200,24894.002700000001],[1455771600,24894.002700000001],[1455858000,24894.002700000001],[1455944400,24894.002700000001],[1456030800,24894.002700000001],[1456117200,24894.002700000001],[1456203600,24894.002700000001],[1456290000,24894.002700000001],[1456376400,24894.002700000001],[1456462800,24894.002700000001],[1456549200,24894.002700000001],[1456635600,24894.002700000001],[1456722000,24894.002700000001],[1456808400,24894.002700000001],[1456894800,24894.002700000001],[1456981200,24894.002700000001],[1457067600,24894.002700000001],[1457154000,24894.002700000001],[1457240400,24894.002700000001],[1457326800,24894.002700000001],[1457413200,24894.002700000001],[1457499600,24894.002700000001],[1457586000,24894.002700000001],[1457672400,24894.002700000001],[1457758800,24894.002700000001],[1457845200,24894.002700000001],[1457928000,24894.002700000001],[1458014400,24894.002700000001],[1458100800,24894.002700000001],[1458187200,24894.002700000001],[1458273600,24894.002700000001],[1458360000,24894.002700000001],[1458446400,24894.002700000001],[1458532800,24894.002700000001],[1458619200,24894.002700000001],[1458705600,24894.002700000001],[1458792000,24894.002700000001],[1458878400,24894.002700000001],[1458964800,24894.002700000001],[1459051200,24894.002700000001],[1459137600,24894.002700000001],[1459224000,24894.002700000001],[1459310400,24894.002700000001],[1459396800,24894.002700000001],[1459483200,24894.002700000001],[1459569600,24894.002700000001],[1459656000,24894.002700000001],[1459742400,24894.002700000001],[1459828800,24894.002700000001],[1459915200,24894.002700000001],[1460001600,24894.002700000001],[1460088000,24894.002700000001],[1460174400,24894.002700000001],[1460260800,24894.002700000001],[1460347200,24894.002700000001],[1460433600,24894.002700000001],[1460520000,24894.002700000001],[1460606400,24894.002700000001],[1460692800,24894.002700000001],[1460779200,24894.002700000001],[1460865600,24894.002700000001],[1460952000,24894.002700000001],[1461038400,24894.002700000001],[1461124800,24894.002700000001],[1461211200,24894.002700000001],[1461297600,24894.002700000001],[1461384000,24894.002700000001],[1461470400,24894.002700000001],[1461556800,24894.002700000001],[1461643200,24894.002700000001],[1461729600,24894.002700000001],[1461816000,24894.002700000001],[1461902400,24894.002700000001],[1461988800,24894.002700000001],[1462075200,24894.002700000001],[1462161600,24894.002700000001],[1462248000,24894.002700000001],[1462334400,24894.002700000001],[1462420800,24894.002700000001],[1462507200,24894.002700000001],[1462593600,24894.002700000001],[1462680000,24894.002700000001],[1462766400,24894.002700000001],[1462852800,24894.002700000001],[1462939200,24894.002700000001],[1463025600,24894.002700000001],[1463112000,24894.002700000001],[1463198400,24894.002700000001],[1463284800,24894.002700000001],[1463371200,24894.002700000001],[1463457600,24894.002700000001],[1463544000,24894.002700000001],[1463630400,24894.002700000001],[1463716800,24894.002700000001],[1463803200,24894.002700000001],[1463889600,24894.002700000001],[1463976000,24894.002700000001],[1464062400,24894.002700000001],[1464148800,24894.002700000001],[1464235200,24894.002700000001],[1464321600,24894.002700000001],[1464408000,24894.002700000001],[1464494400,24894.002700000001],[1464580800,24894.002700000001],[1464667200,24894.002700000001],[1464753600,24894.002700000001],[1464840000,24894.002700000001],[1464926400,24894.002700000001],[1465012800,24894.002700000001],[1465099200,24894.002700000001],[1465185600,24894.002700000001],[1465272000,24894.002700000001],[1465358400,24894.002700000001],[1465444800,24894.002700000001],[1465531200,24894.002700000001],[1465617600,24894.002700000001],[1465704000,24894.002700000001],[1465790400,24894.002700000001],[1465876800,24894.002700000001],[1465963200,24894.002700000001],[1466049600,24894.002700000001],[1466136000,24894.002700000001],[1466222400,24894.002700000001],[1466308800,24894.002700000001],[1466395200,24894.002700000001],[1466481600,24894.002700000001],[1466568000,24894.002700000001],[1466654400,24894.002700000001],[1466740800,24894.002700000001],[1466827200,24894.002700000001],[1466913600,24894.002700000001],[1467000000,24894.002700000001],[1467086400,24894.002700000001],[1467172800,24894.002700000001],[1467259200,24894.002700000001],[1467345600,24894.002700000001],[1467432000,24998.585299999999],[1467518400,24998.585299999999],[1467604800,24998.585299999999],[1467691200,24998.585299999999],[1467777600,24998.585299999999],[1467864000,24998.585299999999],[1467950400,24998.585299999999],[1468036800,24998.585299999999],[1468123200,24998.585299999999],[1468209600,24998.585299999999],[1468296000,24998.585299999999],[1468382400,24998.585299999999],[1468468800,24998.585299999999],[1468555200,24998.585299999999],[1468641600,24998.585299999999],[1468728000,24998.585299999999],[1468814400,24998.585299999999],[1468900800,24998.585299999999],[1468987200,24998.585299999999],[1469073600,24998.585299999999],[1469160000,24998.585299999999],[1469246400,24998.585299999999],[1469332800,24998.585299999999],[1469419200,24998.585299999999],[1469505600,24998.585299999999],[1469592000,24998.585299999999],[1469678400,24998.585299999999],[1469764800,24998.585299999999],[1469851200,24998.585299999999],[1469937600,24998.585299999999],[1470024000,24998.585299999999],[1470110400,24998.585299999999],[1470196800,24998.585299999999],[1470283200,24998.585299999999],[1470369600,24998.585299999999],[1470456000,24998.585299999999],[1470542400,24998.585299999999],[1470628800,24998.585299999999],[1470715200,24998.585299999999],[1470801600,24998.585299999999],[1470888000,24998.585299999999],[1470974400,24998.585299999999],[1471060800,24998.585299999999],[1471147200,24998.585299999999],[1471233600,24998.585299999999],[1471320000,24998.585299999999],[1471406400,24998.585299999999],[1471492800,24998.585299999999],[1471579200,24998.585299999999],[1471665600,24998.585299999999],[1471752000,24998.585299999999],[1471838400,24998.585299999999],[1471924800,24998.585299999999],[1472011200,24998.585299999999],[1472097600,24998.585299999999],[1472184000,24998.585299999999],[1472270400,24998.585299999999],[1472356800,24998.585299999999],[1472443200,24998.585299999999],[1472529600,24998.585299999999],[1472616000,24998.585299999999],[1472702400,24998.585299999999],[1472788800,24998.585299999999],[1472875200,24998.585299999999],[1472961600,24998.585299999999],[1473048000,24998.585299999999],[1473134400,24998.585299999999],[1473220800,24998.585299999999],[1473307200,24998.585299999999],[1473393600,24998.585299999999],[1473480000,24998.585299999999],[1473566400,24998.585299999999],[1473652800,24998.585299999999],[1473739200,24998.585299999999],[1473825600,24998.585299999999],[1473912000,24998.585299999999],[1473998400,24998.585299999999],[1474084800,24998.585299999999],[1474171200,24998.585299999999],[1474257600,24998.585299999999],[1474344000,24998.585299999999],[1474430400,24998.585299999999],[1474516800,24998.585299999999],[1474603200,24998.585299999999],[1474689600,24998.585299999999],[1474776000,24998.585299999999],[1474862400,24998.585299999999],[1474948800,24998.585299999999],[1475035200,24998.585299999999],[1475121600,24998.585299999999],[1475208000,24998.585299999999],[1475294400,24998.585299999999],[1475380800,24998.585299999999],[1475467200,24998.585299999999],[1475553600,24998.585299999999],[1475640000,24998.585299999999],[1475726400,24998.585299999999],[1475812800,24998.585299999999],[1475899200,24998.585299999999],[1475985600,24998.585299999999],[1476072000,24998.585299999999],[1476158400,24998.585299999999],[1476244800,24998.585299999999],[1476331200,24998.585299999999],[1476417600,24998.585299999999],[1476504000,24998.585299999999],[1476590400,24998.585299999999],[1476676800,24998.585299999999],[1476763200,24998.585299999999],[1476849600,24998.585299999999],[1476936000,24998.585299999999],[1477022400,24998.585299999999],[1477108800,24998.585299999999],[1477195200,24998.585299999999],[1477281600,24998.585299999999],[1477368000,24998.585299999999],[1477454400,24998.585299999999],[1477540800,24998.585299999999],[1477627200,24998.585299999999],[1477713600,24998.585299999999],[1477800000,24998.585299999999],[1477886400,24998.585299999999],[1477972800,24998.585299999999],[1478059200,24998.585299999999],[1478145600,24998.585299999999],[1478232000,24998.585299999999],[1478318400,24998.585299999999],[1478404800,24998.585299999999],[1478494800,24998.585299999999],[1478581200,24998.585299999999],[1478667600,24998.585299999999],[1478754000,24998.585299999999],[1478840400,24998.585299999999],[1478926800,24998.585299999999],[1479013200,24998.585299999999],[1479099600,24998.585299999999],[1479186000,24998.585299999999],[1479272400,24998.585299999999],[1479358800,24998.585299999999],[1479445200,24998.585299999999],[1479531600,24998.585299999999],[1479618000,24998.585299999999],[1479704400,24998.585299999999],[1479790800,24998.585299999999],[1479877200,24998.585299999999],[1479963600,24998.585299999999],[1480050000,24998.585299999999],[1480136400,24998.585299999999],[1480222800,24998.585299999999],[1480309200,24998.585299999999],[1480395600,24998.585299999999],[1480482000,24998.585299999999],[1480568400,24998.585299999999],[1480654800,24998.585299999999],[1480741200,24998.585299999999],[1480827600,24998.585299999999],[1480914000,24998.585299999999],[1481000400,24998.585299999999],[1481086800,24998.585299999999],[1481173200,24998.585299999999],[1481259600,24998.585299999999],[1481346000,24998.585299999999],[1481432400,24998.585299999999],[1481518800,24998.585299999999],[1481605200,24998.585299999999],[1481691600,24998.585299999999],[1481778000,24998.585299999999],[1481864400,24998.585299999999],[1481950800,24998.585299999999],[1482037200,24998.585299999999],[1482123600,24998.585299999999],[1482210000,24998.585299999999],[1482296400,24998.585299999999],[1482382800,24998.585299999999],[1482469200,24998.585299999999],[1482555600,24998.585299999999],[1482642000,24998.585299999999],[1482728400,24998.585299999999],[1482814800,24998.585299999999],[1482901200,24998.585299999999],[1482987600,24998.585299999999],[1483074000,24998.585299999999],[1483160400,24998.585299999999],[1483246800,24998.585299999999],[1483333200,24998.585299999999],[1483419600,24998.585299999999],[1483506000,24998.585299999999],[1483592400,24998.585299999999],[1483678800,24998.585299999999],[1483765200,24998.585299999999],[1483851600,24998.585299999999],[1483938000,24998.585299999999],[1484024400,24998.585299999999],[1484110800,24998.585299999999],[1484197200,24998.585299999999],[1484283600,24998.585299999999],[1484370000,24998.585299999999],[1484456400,24998.585299999999],[1484542800,24998.585299999999],[1484629200,24998.585299999999],[1484715600,24998.585299999999],[1484802000,24998.585299999999],[1484888400,24998.585299999999],[1484974800,24998.585299999999],[1485061200,24998.585299999999],[1485147600,24998.585299999999],[1485234000,24998.585299999999],[1485320400,24998.585299999999],[1485406800,24998.585299999999],[1485493200,24998.585299999999],[1485579600,24998.585299999999],[1485666000,24998.585299999999],[1485752400,24998.585299999999],[1485838800,24998.585299999999],[1485925200,24998.585299999999],[1486011600,24998.585299999999],[1486098000,24998.585299999999],[1486184400,24998.585299999999],[1486270800,24998.585299999999],[1486357200,24998.585299999999],[1486443600,24998.585299999999],[1486530000,24998.585299999999],[1486616400,24998.585299999999],[1486702800,24998.585299999999],[1486789200,24998.585299999999],[1486875600,24998.585299999999],[1486962000,24998.585299999999],[1487048400,24998.585299999999],[1487134800,24998.585299999999],[1487221200,24998.585299999999],[1487307600,24998.585299999999],[1487394000,24998.585299999999],[1487480400,24998.585299999999],[1487566800,24998.585299999999],[1487653200,24998.585299999999],[1487739600,24998.585299999999],[1487826000,24998.585299999999],[1487912400,24998.585299999999],[1487998800,24998.585299999999],[1488085200,24998.585299999999],[1488171600,24998.585299999999],[1488258000,24998.585299999999],[1488344400,24998.585299999999],[1488430800,24998.585299999999],[1488517200,24998.585299999999],[1488603600,24998.585299999999],[1488690000,24998.585299999999],[1488776400,24998.585299999999],[1488862800,24998.585299999999],[1488949200,24998.585299999999],[1489035600,24998.585299999999],[1489122000,24998.585299999999],[1489208400,24998.585299999999],[1489294800,24998.585299999999],[1489377600,24998.585299999999],[1489464000,24998.585299999999],[1489550400,24998.585299999999],[1489636800,24998.585299999999],[1489723200,24998.585299999999],[1489809600,24998.585299999999],[1489896000,24998.585299999999],[1489982400,24998.585299999999],[1490068800,24998.585299999999],[1490155200,24998.585299999999],[1490241600,24998.585299999999],[1490328000,24998.585299999999],[1490414400,24998.585299999999],[1490500800,24998.585299999999],[1490587200,24998.585299999999],[1490673600,24998.585299999999],[1490760000,24998.585299999999],[1490846400,24998.585299999999],[1490932800,24998.585299999999],[1491019200,24998.585299999999],[1491105600,24998.585299999999],[1491192000,24998.585299999999],[1491278400,24998.585299999999],[1491364800,24998.585299999999],[1491451200,24998.585299999999],[1491537600,24998.585299999999],[1491624000,24998.585299999999],[1491710400,24998.585299999999],[1491796800,24998.585299999999],[1491883200,24998.585299999999],[1491969600,24998.585299999999],[1492056000,24998.585299999999],[1492142400,24998.585299999999],[1492228800,24998.585299999999],[1492315200,24998.585299999999],[1492401600,24998.585299999999],[1492488000,24998.585299999999],[1492574400,24998.585299999999],[1492660800,24998.585299999999],[1492747200,24998.585299999999],[1492833600,24998.585299999999],[1492920000,24998.585299999999],[1493006400,24998.585299999999],[1493092800,24998.585299999999],[1493179200,24998.585299999999],[1493265600,24998.585299999999],[1493352000,24998.585299999999],[1493438400,24998.585299999999],[1493524800,24998.585299999999],[1493611200,24998.585299999999],[1493697600,24998.585299999999],[1493784000,24998.585299999999],[1493870400,24998.585299999999],[1493956800,24998.585299999999],[1494043200,24998.585299999999],[1494129600,24998.585299999999],[1494216000,24998.585299999999],[1494302400,24998.585299999999],[1494388800,24998.585299999999],[1494475200,24998.585299999999],[1494561600,24998.585299999999],[1494648000,24998.585299999999],[1494734400,24998.585299999999],[1494820800,24998.585299999999],[1494907200,24998.585299999999],[1494993600,24998.585299999999],[1495080000,24998.585299999999],[1495166400,24998.585299999999],[1495252800,24998.585299999999],[1495339200,24998.585299999999],[1495425600,24998.585299999999],[1495512000,24998.585299999999],[1495598400,24998.585299999999],[1495684800,24998.585299999999],[1495771200,24998.585299999999],[1495857600,24998.585299999999],[1495944000,24998.585299999999],[1496030400,24998.585299999999],[1496116800,24998.585299999999],[1496203200,24998.585299999999],[1496289600,24998.585299999999],[1496376000,24998.585299999999],[1496462400,24998.585299999999],[1496548800,24998.585299999999],[1496635200,24998.585299999999],[1496721600,24998.585299999999],[1496808000,24998.585299999999],[1496894400,24998.585299999999],[1496980800,24998.585299999999],[1497067200,24998.585299999999],[1497153600,24998.585299999999],[1497240000,24998.585299999999],[1497326400,24998.585299999999],[1497412800,24998.585299999999],[1497499200,24998.585299999999],[1497585600,24998.585299999999],[1497672000,24998.585299999999],[1497758400,24998.585299999999],[1497844800,24998.585299999999],[1497931200,24998.585299999999],[1498017600,24998.585299999999],[1498104000,24998.585299999999],[1498190400,24998.585299999999],[1498276800,24998.585299999999],[1498363200,24998.585299999999],[1498449600,24998.585299999999],[1498536000,24998.585299999999],[1498622400,24998.585299999999],[1498708800,24998.585299999999],[1498795200,24998.585299999999],[1498881600,24998.585299999999],[1498968000,24998.585299999999],[1499054400,24998.585299999999],[1499140800,25605.9267],[1499227200,25605.9267],[1499313600,25605.9267],[1499400000,25605.9267],[1499486400,25605.9267],[1499572800,25605.9267],[1499659200,25605.9267],[1499745600,25605.9267],[1499832000,25605.9267],[1499918400,25605.9267],[1500004800,25605.9267],[1500091200,25605.9267],[1500177600,25605.9267],[1500264000,25605.9267],[1500350400,25605.9267],[1500436800,25605.9267],[1500523200,25605.9267],[1500609600,25605.9267],[1500696000,25605.9267],[1500782400,25605.9267],[1500868800,25605.9267],[1500955200,25605.9267],[1501041600,25605.9267],[1501128000,25605.9267],[1501214400,25605.9267],[1501300800,25605.9267],[1501387200,25605.9267],[1501473600,25605.9267],[1501560000,25605.9267],[1501646400,25605.9267],[1501732800,25605.9267],[1501819200,25605.9267],[1501905600,25605.9267],[1501992000,25605.9267],[1502078400,25605.9267],[1502164800,25605.9267],[1502251200,25605.9267],[1502337600,25605.9267],[1502424000,25605.9267],[1502510400,25605.9267],[1502596800,25605.9267],[1502683200,25605.9267],[1502769600,25605.9267],[1502856000,25605.9267],[1502942400,25605.9267],[1503028800,25605.9267],[1503115200,25605.9267],[1503201600,25605.9267],[1503288000,25605.9267],[1503374400,25605.9267],[1503460800,25605.9267],[1503547200,25605.9267],[1503633600,25605.9267],[1503720000,25605.9267],[1503806400,25605.9267],[1503892800,25605.9267],[1503979200,25605.9267],[1504065600,25605.9267],[1504152000,25605.9267],[1504238400,25605.9267],[1504324800,25605.9267],[1504411200,25605.9267],[1504497600,25605.9267],[1504584000,25605.9267],[1504670400,25605.9267],[1504756800,25605.9267],[1504843200,25605.9267],[1504929600,25605.9267],[1505016000,25605.9267],[1505102400,25605.9267],[1505188800,25605.9267],[1505275200,25605.9267],[1505361600,25605.9267],[1505448000,25605.9267],[1505534400,25605.9267],[1505620800,25605.9267],[1505707200,25605.9267],[1505793600,25605.9267],[1505880000,25605.9267],[1505966400,25605.9267],[1506052800,25605.9267],[1506139200,25605.9267],[1506225600,25605.9267],[1506312000,25605.9267],[1506398400,25605.9267],[1506484800,25605.9267],[1506571200,25605.9267],[1506657600,25605.9267],[1506744000,25605.9267],[1506830400,25605.9267],[1506916800,25605.9267],[1507003200,25605.9267],[1507089600,25605.9267],[1507176000,25605.9267],[1507262400,25605.9267],[1507348800,25605.9267],[1507435200,25605.9267],[1507521600,25605.9267],[1507608000,25605.9267],[1507694400,25605.9267],[1507780800,25605.9267],[1507867200,25605.9267],[1507953600,25605.9267],[1508040000,25605.9267],[1508126400,25605.9267],[1508212800,25605.9267],[1508299200,25605.9267],[1508385600,25605.9267],[1508472000,25605.9267],[1508558400,25605.9267],[1508644800,25605.9267],[1508731200,25605.9267],[1508817600,25605.9267],[1508904000,25605.9267],[1508990400,25605.9267],[1509076800,25605.9267],[1509163200,25605.9267],[1509249600,25605.9267],[1509336000,25605.9267],[1509422400,25605.9267],[1509508800,25605.9267],[1509595200,25605.9267],[1509681600,25605.9267],[1509768000,25605.9267],[1509854400,25605.9267],[1509944400,25605.9267],[1510030800,25605.9267],[1510117200,25605.9267],[1510203600,25605.9267],[1510290000,25605.9267],[1510376400,25605.9267],[1510462800,25605.9267],[1510549200,25605.9267],[1510635600,25605.9267],[1510722000,25605.9267],[1510808400,25605.9267],[1510894800,25605.9267],[1510981200,25605.9267],[1511067600,25605.9267],[1511154000,25605.9267],[1511240400,25605.9267],[1511326800,25605.9267],[1511413200,25605.9267],[1511499600,25605.9267],[1511586000,25605.9267],[1511672400,25605.9267],[1511758800,25605.9267],[1511845200,25605.9267],[1511931600,25605.9267],[1512018000,25605.9267],[1512104400,25605.9267],[1512190800,25605.9267],[1512277200,25605.9267],[1512363600,25605.9267],[1512450000,25605.9267],[1512536400,25605.9267],[1512622800,25605.9267],[1512709200,25605.9267],[1512795600,25605.9267],[1512882000,25605.9267],[1512968400,25605.9267],[1513054800,25605.9267],[1513141200,25605.9267],[1513227600,25605.9267],[1513314000,25605.9267],[1513400400,25605.9267],[1513486800,25605.9267],[1513573200,25605.9267],[1513659600,25605.9267],[1513746000,25605.9267],[1513832400,25605.9267],[1513918800,25605.9267],[1514005200,25605.9267],[1514091600,25605.9267],[1514178000,25605.9267],[1514264400,25605.9267],[1514350800,25605.9267],[1514437200,25605.9267],[1514523600,25605.9267],[1514610000,25605.9267],[1514696400,25605.9267],[1514782800,25605.9267],[1514869200,25605.9267],[1514955600,25605.9267],[1515042000,25605.9267],[1515128400,25605.9267],[1515214800,25605.9267],[1515301200,25605.9267],[1515387600,25605.9267],[1515474000,25605.9267],[1515560400,25605.9267],[1515646800,25605.9267],[1515733200,25605.9267],[1515819600,25605.9267],[1515906000,25605.9267],[1515992400,25605.9267],[1516078800,25605.9267],[1516165200,25605.9267],[1516251600,25605.9267],[1516338000,25605.9267],[1516424400,25605.9267],[1516510800,25605.9267],[1516597200,25605.9267],[1516683600,25605.9267],[1516770000,25605.9267],[1516856400,25605.9267],[1516942800,25605.9267],[1517029200,25605.9267],[1517115600,25605.9267],[1517202000,25605.9267],[1517288400,25605.9267],[1517374800,25605.9267],[1517461200,25605.9267],[1517547600,25605.9267],[1517634000,25605.9267],[1517720400,25605.9267],[1517806800,25605.9267],[1517893200,25605.9267],[1517979600,25605.9267],[1518066000,25605.9267],[1518152400,25605.9267],[1518238800,25605.9267],[1518325200,25605.9267],[1518411600,25605.9267],[1518498000,25605.9267],[1518584400,25605.9267],[1518670800,25605.9267],[1518757200,25605.9267],[1518843600,25605.9267],[1518930000,25605.9267],[1519016400,25605.9267],[1519102800,25605.9267],[1519189200,25605.9267],[1519275600,25605.9267],[1519362000,25605.9267],[1519448400,25605.9267],[1519534800,25605.9267],[1519621200,25605.9267],[1519707600,25605.9267],[1519794000,25605.9267],[1519880400,25605.9267],[1519966800,25605.9267],[1520053200,25605.9267],[1520139600,25605.9267],[1520226000,25605.9267],[1520312400,25605.9267],[1520398800,25605.9267],[1520485200,25605.9267],[1520571600,25605.9267],[1520658000,25605.9267],[1520744400,25605.9267],[1520827200,25605.9267],[1520913600,25605.9267],[1521000000,25605.9267],[1521086400,25605.9267],[1521172800,25605.9267],[1521259200,25605.9267],[1521345600,25605.9267],[1521432000,25605.9267],[1521518400,25605.9267],[1521604800,25605.9267],[1521691200,25605.9267],[1521777600,25605.9267],[1521864000,25605.9267],[1521950400,25605.9267],[1522036800,25605.9267],[1522123200,25605.9267],[1522209600,25605.9267],[1522296000,25605.9267],[1522382400,25605.9267],[1522468800,25605.9267],[1522555200,25605.9267],[1522641600,25605.9267],[1522728000,25605.9267],[1522814400,25605.9267],[1522900800,25605.9267],[1522987200,25605.9267],[1523073600,25605.9267],[1523160000,25605.9267],[1523246400,25605.9267],[1523332800,25605.9267],[1523419200,25605.9267],[1523505600,25605.9267],[1523592000,25605.9267],[1523678400,25605.9267],[1523764800,25605.9267],[1523851200,25605.9267],[1523937600,25605.9267],[1524024000,25605.9267],[1524110400,25605.9267],[1524196800,25605.9267],[1524283200,25605.9267],[1524369600,25605.9267],[1524456000,25605.9267],[1524542400,25605.9267],[1524628800,25605.9267],[1524715200,25605.9267],[1524801600,25605.9267],[1524888000,25605.9267],[1524974400,25605.9267],[1525060800,25605.9267],[1525147200,25605.9267],[1525233600,25605.9267],[1525320000,25605.9267],[1525406400,25605.9267],[1525492800,25605.9267],[1525579200,25605.9267],[1525665600,25605.9267],[1525752000,25605.9267],[1525838400,25605.9267],[1525924800,25605.9267],[1526011200,25605.9267],[1526097600,25605.9267],[1526184000,25605.9267],[1526270400,25605.9267],[1526356800,25605.9267],[1526443200,25605.9267],[1526529600,25605.9267],[1526616000,25605.9267],[1526702400,25605.9267],[1526788800,25605.9267],[1526875200,25605.9267],[1526961600,25605.9267],[1527048000,25605.9267],[1527134400,25605.9267],[1527220800,25605.9267],[1527307200,25605.9267],[1527393600,25605.9267],[1527480000,25605.9267],[1527566400,25605.9267],[1527652800,25605.9267],[1527739200,25605.9267],[1527825600,25605.9267],[1527912000,25605.9267],[1527998400,25605.9267],[1528084800,25605.9267],[1528171200,25605.9267],[1528257600,25605.9267],[1528344000,25605.9267],[1528430400,25605.9267],[1528516800,25605.9267],[1528603200,25605.9267],[1528689600,25605.9267],[1528776000,25605.9267],[1528862400,25605.9267],[1528948800,25605.9267],[1529035200,25605.9267],[1529121600,25605.9267],[1529208000,25605.9267],[1529294400,25605.9267],[1529380800,25605.9267],[1529467200,25605.9267],[1529553600,25605.9267],[1529640000,25605.9267],[1529726400,25605.9267],[1529812800,25605.9267],[1529899200,25605.9267],[1529985600,25605.9267],[1530072000,25605.9267],[1530158400,25605.9267],[1530244800,25605.9267],[1530331200,25605.9267],[1530417600,25605.9267],[1530504000,25605.9267],[1530590400,27000.595600000001],[1530676800,27000.595600000001],[1530763200,27000.595600000001],[1530849600,27000.595600000001],[1530936000,27000.595600000001],[1531022400,27000.595600000001],[1531108800,27000.595600000001],[1531195200,27000.595600000001],[1531281600,27000.595600000001],[1531368000,27000.595600000001],[1531454400,27000.595600000001],[1531540800,27000.595600000001],[1531627200,27000.595600000001],[1531713600,27000.595600000001],[1531800000,27000.595600000001],[1531886400,27000.595600000001],[1531972800,27000.595600000001],[1532059200,27000.595600000001],[1532145600,27000.595600000001],[1532232000,27000.595600000001],[1532318400,27000.595600000001],[1532404800,27000.595600000001],[1532491200,27000.595600000001],[1532577600,27000.595600000001],[1532664000,27000.595600000001],[1532750400,27000.595600000001],[1532836800,27000.595600000001],[1532923200,27000.595600000001],[1533009600,27000.595600000001],[1533096000,27000.595600000001],[1533182400,27000.595600000001],[1533268800,27000.595600000001],[1533355200,27000.595600000001],[1533441600,27000.595600000001],[1533528000,27000.595600000001],[1533614400,27000.595600000001],[1533700800,27000.595600000001],[1533787200,27000.595600000001],[1533873600,27000.595600000001],[1533960000,27000.595600000001],[1534046400,27000.595600000001],[1534132800,27000.595600000001],[1534219200,27000.595600000001],[1534305600,27000.595600000001],[1534392000,27000.595600000001],[1534478400,27000.595600000001],[1534564800,27000.595600000001],[1534651200,27000.595600000001],[1534737600,27000.595600000001],[1534824000,27000.595600000001],[1534910400,27000.595600000001],[1534996800,27000.595600000001],[1535083200,27000.595600000001],[1535169600,27000.595600000001],[1535256000,27000.595600000001],[1535342400,27000.595600000001],[1535428800,27000.595600000001],[1535515200,27000.595600000001],[1535601600,27000.595600000001],[1535688000,27000.595600000001],[1535774400,27000.595600000001],[1535860800,27000.595600000001],[1535947200,27000.595600000001],[1536033600,27000.595600000001],[1536120000,27000.595600000001],[1536206400,27000.595600000001],[1536292800,27000.595600000001],[1536379200,27000.595600000001],[1536465600,27000.595600000001],[1536552000,27000.595600000001],[1536638400,27000.595600000001],[1536724800,27000.595600000001],[1536811200,27000.595600000001],[1536897600,27000.595600000001],[1536984000,27000.595600000001],[1537070400,27000.595600000001],[1537156800,27000.595600000001],[1537243200,27000.595600000001],[1537329600,27000.595600000001],[1537416000,27000.595600000001],[1537502400,27000.595600000001],[1537588800,27000.595600000001],[1537675200,27000.595600000001],[1537761600,27000.595600000001],[1537848000,27000.595600000001],[1537934400,27000.595600000001],[1538020800,27000.595600000001],[1538107200,27000.595600000001],[1538193600,27000.595600000001],[1538280000,27000.595600000001],[1538366400,27000.595600000001],[1538452800,27000.595600000001],[1538539200,27000.595600000001],[1538625600,27000.595600000001],[1538712000,27000.595600000001],[1538798400,27000.595600000001],[1538884800,27000.595600000001],[1538971200,27000.595600000001],[1539057600,27000.595600000001],[1539144000,27000.595600000001],[1539230400,27000.595600000001],[1539316800,27000.595600000001],[1539403200,27000.595600000001],[1539489600,27000.595600000001],[1539576000,27000.595600000001],[1539662400,27000.595600000001],[1539748800,27000.595600000001],[1539835200,27000.595600000001],[1539921600,27000.595600000001],[1540008000,27000.595600000001],[1540094400,27000.595600000001],[1540180800,27000.595600000001],[1540267200,27000.595600000001],[1540353600,27000.595600000001],[1540440000,27000.595600000001],[1540526400,27000.595600000001],[1540612800,27000.595600000001],[1540699200,27000.595600000001],[1540785600,27000.595600000001],[1540872000,27000.595600000001],[1540958400,27000.595600000001],[1541044800,27000.595600000001],[1541131200,27000.595600000001],[1541217600,27000.595600000001],[1541304000,27000.595600000001],[1541394000,27000.595600000001],[1541480400,27000.595600000001],[1541566800,27000.595600000001],[1541653200,27000.595600000001],[1541739600,27000.595600000001],[1541826000,27000.595600000001],[1541912400,27000.595600000001],[1541998800,27000.595600000001],[1542085200,27000.595600000001],[1542171600,27000.595600000001],[1542258000,27000.595600000001],[1542344400,27000.595600000001],[1542430800,27000.595600000001],[1542517200,27000.595600000001],[1542603600,27000.595600000001],[1542690000,27000.595600000001],[1542776400,27000.595600000001],[1542862800,27000.595600000001],[1542949200,27000.595600000001],[1543035600,27000.595600000001],[1543122000,27000.595600000001],[1543208400,27000.595600000001],[1543294800,27000.595600000001],[1543381200,27000.595600000001],[1543467600,27000.595600000001],[1543554000,27000.595600000001],[1543640400,27000.595600000001],[1543726800,27000.595600000001],[1543813200,27000.595600000001],[1543899600,27000.595600000001],[1543986000,27000.595600000001],[1544072400,27000.595600000001],[1544158800,27000.595600000001],[1544245200,27000.595600000001],[1544331600,27000.595600000001],[1544418000,27000.595600000001],[1544504400,27000.595600000001],[1544590800,27000.595600000001],[1544677200,27000.595600000001],[1544763600,27000.595600000001],[1544850000,27000.595600000001],[1544936400,27000.595600000001],[1545022800,27000.595600000001],[1545109200,27000.595600000001],[1545195600,27000.595600000001],[1545282000,27000.595600000001],[1545368400,27000.595600000001],[1545454800,27000.595600000001],[1545541200,27000.595600000001],[1545627600,27000.595600000001],[1545714000,27000.595600000001],[1545800400,27000.595600000001],[1545886800,27000.595600000001],[1545973200,27000.595600000001],[1546059600,27000.595600000001],[1546146000,27000.595600000001],[1546232400,27000.595600000001],[1546318800,27000.595600000001],[1546405200,27000.595600000001],[1546491600,27000.595600000001],[1546578000,27000.595600000001],[1546664400,27000.595600000001],[1546750800,27000.595600000001],[1546837200,27000.595600000001],[1546923600,27000.595600000001],[1547010000,27000.595600000001],[1547096400,27000.595600000001],[1547182800,27000.595600000001],[1547269200,27000.595600000001],[1547355600,27000.595600000001],[1547442000,27000.595600000001],[1547528400,27000.595600000001],[1547614800,27000.595600000001],[1547701200,27000.595600000001],[1547787600,27000.595600000001],[1547874000,27000.595600000001],[1547960400,27000.595600000001],[1548046800,27000.595600000001],[1548133200,27000.595600000001],[1548219600,27000.595600000001],[1548306000,27000.595600000001],[1548392400,27000.595600000001],[1548478800,27000.595600000001],[1548565200,27000.595600000001],[1548651600,27000.595600000001],[1548738000,27000.595600000001],[1548824400,27000.595600000001],[1548910800,27000.595600000001],[1548997200,27000.595600000001],[1549083600,27000.595600000001],[1549170000,27000.595600000001],[1549256400,27000.595600000001],[1549342800,27000.595600000001],[1549429200,27000.595600000001],[1549515600,27000.595600000001],[1549602000,27000.595600000001],[1549688400,27000.595600000001],[1549774800,27000.595600000001],[1549861200,27000.595600000001],[1549947600,27000.595600000001],[1550034000,27000.595600000001],[1550120400,27000.595600000001],[1550206800,27000.595600000001],[1550293200,27000.595600000001],[1550379600,27000.595600000001],[1550466000,27000.595600000001],[1550552400,27000.595600000001],[1550638800,27000.595600000001],[1550725200,27000.595600000001],[1550811600,27000.595600000001],[1550898000,27000.595600000001],[1550984400,27000.595600000001],[1551070800,27000.595600000001],[1551157200,27000.595600000001],[1551243600,27000.595600000001],[1551330000,27000.595600000001],[1551416400,27000.595600000001],[1551502800,27000.595600000001],[1551589200,27000.595600000001],[1551675600,27000.595600000001],[1551762000,27000.595600000001],[1551848400,27000.595600000001],[1551934800,27000.595600000001],[1552021200,27000.595600000001],[1552107600,27000.595600000001],[1552194000,27000.595600000001],[1552276800,27000.595600000001],[1552363200,27000.595600000001],[1552449600,27000.595600000001],[1552536000,27000.595600000001],[1552622400,27000.595600000001],[1552708800,27000.595600000001],[1552795200,27000.595600000001],[1552881600,27000.595600000001],[1552968000,27000.595600000001],[1553054400,27000.595600000001],[1553140800,27000.595600000001],[1553227200,27000.595600000001],[1553313600,27000.595600000001],[1553400000,27000.595600000001],[1553486400,27000.595600000001],[1553572800,27000.595600000001],[1553659200,27000.595600000001],[1553745600,27000.595600000001],[1553832000,27000.595600000001],[1553918400,27000.595600000001],[1554004800,27000.595600000001],[1554091200,27000.595600000001],[1554177600,27000.595600000001],[1554264000,27000.595600000001],[1554350400,27000.595600000001],[1554436800,27000.595600000001],[1554523200,27000.595600000001],[1554609600,27000.595600000001],[1554696000,27000.595600000001],[1554782400,27000.595600000001],[1554868800,27000.595600000001],[1554955200,27000.595600000001],[1555041600,27000.595600000001],[1555128000,27000.595600000001],[1555214400,27000.595600000001],[1555300800,27000.595600000001],[1555387200,27000.595600000001],[1555473600,27000.595600000001],[1555560000,27000.595600000001],[1555646400,27000.595600000001],[1555732800,27000.595600000001],[1555819200,27000.595600000001],[1555905600,27000.595600000001],[1555992000,27000.595600000001],[1556078400,27000.595600000001],[1556164800,27000.595600000001],[1556251200,27000.595600000001],[1556337600,27000.595600000001],[1556424000,27000.595600000001],[1556510400,27000.595600000001],[1556596800,27000.595600000001],[1556683200,27000.595600000001],[1556769600,27000.595600000001],[1556856000,27000.595600000001],[1556942400,27000.595600000001],[1557028800,27000.595600000001],[1557115200,27000.595600000001],[1557201600,27000.595600000001],[1557288000,27000.595600000001],[1557374400,27000.595600000001],[1557460800,27000.595600000001],[1557547200,27000.595600000001],[1557633600,27000.595600000001],[1557720000,27000.595600000001],[1557806400,27000.595600000001],[1557892800,27000.595600000001],[1557979200,27000.595600000001],[1558065600,27000.595600000001],[1558152000,27000.595600000001],[1558238400,27000.595600000001],[1558324800,27000.595600000001],[1558411200,27000.595600000001],[1558497600,27000.595600000001],[1558584000,27000.595600000001],[1558670400,27000.595600000001],[1558756800,27000.595600000001],[1558843200,27000.595600000001],[1558929600,27000.595600000001],[1559016000,27000.595600000001],[1559102400,27000.595600000001],[1559188800,27000.595600000001],[1559275200,27000.595600000001],[1559361600,27000.595600000001],[1559448000,27000.595600000001],[1559534400,27000.595600000001],[1559620800,27000.595600000001],[1559707200,27000.595600000001],[1559793600,27000.595600000001],[1559880000,27000.595600000001],[1559966400,27000.595600000001],[1560052800,27000.595600000001],[1560139200,27000.595600000001],[1560225600,27000.595600000001],[1560312000,27000.595600000001],[1560398400,27000.595600000001],[1560484800,27000.595600000001],[1560571200,27000.595600000001],[1560657600,27000.595600000001],[1560744000,27000.595600000001],[1560830400,27000.595600000001],[1560916800,27000.595600000001],[1561003200,27000.595600000001],[1561089600,27000.595600000001],[1561176000,27000.595600000001],[1561262400,27000.595600000001],[1561348800,27000.595600000001],[1561435200,27000.595600000001],[1561521600,27000.595600000001],[1561608000,27000.595600000001],[1561694400,27000.595600000001],[1561780800,27000.595600000001],[1561867200,27000.595600000001],[1561953600,27000.595600000001],[1562040000,28586.565200000001],[1562126400,28586.565200000001],[1562212800,28586.565200000001],[1562299200,28586.565200000001],[1562385600,28586.565200000001],[1562472000,28586.565200000001],[1562558400,28586.565200000001],[1562644800,28586.565200000001],[1562731200,28586.565200000001],[1562817600,28586.565200000001],[1562904000,28586.565200000001],[1562990400,28586.565200000001],[1563076800,28586.565200000001],[1563163200,28586.565200000001],[1563249600,28586.565200000001],[1563336000,28586.565200000001],[1563422400,28586.565200000001],[1563508800,28586.565200000001],[1563595200,28586.565200000001],[1563681600,28586.565200000001],[1563768000,28586.565200000001],[1563854400,28586.565200000001],[1563940800,28586.565200000001],[1564027200,28586.565200000001],[1564113600,28586.565200000001],[1564200000,28586.565200000001],[1564286400,28586.565200000001],[1564372800,28586.565200000001],[1564459200,28586.565200000001],[1564545600,28586.565200000001],[1564632000,28586.565200000001],[1564718400,28586.565200000001],[1564804800,28586.565200000001],[1564891200,28586.565200000001],[1564977600,28586.565200000001],[1565064000,28586.565200000001],[1565150400,28586.565200000001],[1565236800,28586.565200000001],[1565323200,28586.565200000001],[1565409600,28586.565200000001],[1565496000,28586.565200000001],[1565582400,28586.565200000001],[1565668800,28586.565200000001],[1565755200,28586.565200000001],[1565841600,28586.565200000001],[1565928000,28586.565200000001],[1566014400,28586.565200000001],[1566100800,28586.565200000001],[1566187200,28586.565200000001],[1566273600,28586.565200000001],[1566360000,28586.565200000001],[1566446400,28586.565200000001],[1566532800,28586.565200000001],[1566619200,28586.565200000001],[1566705600,28586.565200000001],[1566792000,28586.565200000001],[1566878400,28586.565200000001],[1566964800,28586.565200000001],[1567051200,28586.565200000001],[1567137600,28586.565200000001],[1567224000,28586.565200000001],[1567310400,28586.565200000001],[1567396800,28586.565200000001],[1567483200,28586.565200000001],[1567569600,28586.565200000001],[1567656000,28586.565200000001],[1567742400,28586.565200000001],[1567828800,28586.565200000001],[1567915200,28586.565200000001],[1568001600,28586.565200000001],[1568088000,28586.565200000001],[1568174400,28586.565200000001],[1568260800,28586.565200000001],[1568347200,28586.565200000001],[1568433600,28586.565200000001],[1568520000,28586.565200000001],[1568606400,28586.565200000001],[1568692800,28586.565200000001],[1568779200,28586.565200000001],[1568865600,28586.565200000001],[1568952000,28586.565200000001],[1569038400,28586.565200000001],[1569124800,28586.565200000001],[1569211200,28586.565200000001],[1569297600,28586.565200000001],[1569384000,28586.565200000001],[1569470400,28586.565200000001],[1569556800,28586.565200000001],[1569643200,28586.565200000001],[1569729600,28586.565200000001],[1569816000,28586.565200000001],[1569902400,28586.565200000001],[1569988800,28586.565200000001],[1570075200,28586.565200000001],[1570161600,28586.565200000001],[1570248000,28586.565200000001],[1570334400,28586.565200000001],[1570420800,28586.565200000001],[1570507200,28586.565200000001],[1570593600,28586.565200000001],[1570680000,28586.565200000001],[1570766400,28586.565200000001],[1570852800,28586.565200000001],[1570939200,28586.565200000001],[1571025600,28586.565200000001],[1571112000,28586.565200000001],[1571198400,28586.565200000001],[1571284800,28586.565200000001],[1571371200,28586.565200000001],[1571457600,28586.565200000001],[1571544000,28586.565200000001],[1571630400,28586.565200000001],[1571716800,28586.565200000001],[1571803200,28586.565200000001],[1571889600,28586.565200000001],[1571976000,28586.565200000001],[1572062400,28586.565200000001],[1572148800,28586.565200000001],[1572235200,28586.565200000001],[1572321600,28586.565200000001],[1572408000,28586.565200000001],[1572494400,28586.565200000001],[1572580800,28586.565200000001],[1572667200,28586.565200000001],[1572753600,28586.565200000001],[1572843600,28586.565200000001],[1572930000,28586.565200000001],[1573016400,28586.565200000001],[1573102800,28586.565200000001],[1573189200,28586.565200000001],[1573275600,28586.565200000001],[1573362000,28586.565200000001],[1573448400,28586.565200000001],[1573534800,28586.565200000001],[1573621200,28586.565200000001],[1573707600,28586.565200000001],[1573794000,28586.565200000001],[1573880400,28586.565200000001],[1573966800,28586.565200000001],[1574053200,28586.565200000001],[1574139600,28586.565200000001],[1574226000,28586.565200000001],[1574312400,28586.565200000001],[1574398800,28586.565200000001],[1574485200,28586.565200000001],[1574571600,28586.565200000001],[1574658000,28586.565200000001],[1574744400,28586.565200000001],[1574830800,28586.565200000001],[1574917200,28586.565200000001],[1575003600,28586.565200000001],[1575090000,28586.565200000001],[1575176400,28586.565200000001],[1575262800,28586.565200000001],[1575349200,28586.565200000001],[1575435600,28586.565200000001],[1575522000,28586.565200000001],[1575608400,28586.565200000001],[1575694800,28586.565200000001],[1575781200,28586.565200000001],[1575867600,28586.565200000001],[1575954000,28586.565200000001],[1576040400,28586.565200000001],[1576126800,28586.565200000001],[1576213200,28586.565200000001],[1576299600,28586.565200000001],[1576386000,28586.565200000001],[1576472400,28586.565200000001],[1576558800,28586.565200000001],[1576645200,28586.565200000001],[1576731600,28586.565200000001],[1576818000,28586.565200000001],[1576904400,28586.565200000001],[1576990800,28586.565200000001],[1577077200,28586.565200000001],[1577163600,28586.565200000001],[1577250000,28586.565200000001],[1577336400,28586.565200000001],[1577422800,28586.565200000001],[1577509200,28586.565200000001],[1577595600,28586.565200000001],[1577682000,28586.565200000001],[1577768400,28586.565200000001],[1577854800,28586.565200000001],[1577941200,28586.565200000001],[1578027600,28586.565200000001],[1578114000,28586.565200000001],[1578200400,28586.565200000001],[1578286800,28586.565200000001],[1578373200,28586.565200000001],[1578459600,28586.565200000001],[1578546000,28586.565200000001],[1578632400,28586.565200000001],[1578718800,28586.565200000001],[1578805200,28586.565200000001],[1578891600,28586.565200000001],[1578978000,28586.565200000001],[1579064400,28586.565200000001],[1579150800,28586.565200000001],[1579237200,28586.565200000001],[1579323600,28586.565200000001],[1579410000,28586.565200000001],[1579496400,28586.565200000001],[1579582800,28586.565200000001],[1579669200,28586.565200000001],[1579755600,28586.565200000001],[1579842000,28586.565200000001],[1579928400,28586.565200000001],[1580014800,28586.565200000001],[1580101200,28586.565200000001],[1580187600,28586.565200000001],[1580274000,28586.565200000001],[1580360400,28586.565200000001],[1580446800,28586.565200000001],[1580533200,28586.565200000001],[1580619600,28586.565200000001],[1580706000,28586.565200000001],[1580792400,28586.565200000001],[1580878800,28586.565200000001],[1580965200,28586.565200000001],[1581051600,28586.565200000001],[1581138000,28586.565200000001],[1581224400,28586.565200000001],[1581310800,28586.565200000001],[1581397200,28586.565200000001],[1581483600,28586.565200000001],[1581570000,28586.565200000001],[1581656400,28586.565200000001],[1581742800,28586.565200000001],[1581829200,28586.565200000001],[1581915600,28586.565200000001],[1582002000,28586.565200000001],[1582088400,28586.565200000001],[1582174800,28586.565200000001],[1582261200,28586.565200000001],[1582347600,28586.565200000001],[1582434000,28586.565200000001],[1582520400,28586.565200000001],[1582606800,28586.565200000001],[1582693200,28586.565200000001],[1582779600,28586.565200000001],[1582866000,28586.565200000001],[1582952400,28586.565200000001],[1583038800,28586.565200000001],[1583125200,28586.565200000001],[1583211600,28586.565200000001],[1583298000,28586.565200000001],[1583384400,28586.565200000001],[1583470800,28586.565200000001],[1583557200,28586.565200000001],[1583643600,28586.565200000001],[1583726400,28586.565200000001],[1583812800,28586.565200000001],[1583899200,28586.565200000001],[1583985600,28586.565200000001],[1584072000,28586.565200000001],[1584158400,28586.565200000001],[1584244800,28586.565200000001],[1584331200,28586.565200000001],[1584417600,28586.565200000001],[1584504000,28586.565200000001],[1584590400,28586.565200000001],[1584676800,28586.565200000001],[1584763200,28586.565200000001],[1584849600,28586.565200000001],[1584936000,28586.565200000001],[1585022400,28586.565200000001],[1585108800,28586.565200000001],[1585195200,28586.565200000001],[1585281600,28586.565200000001],[1585368000,28586.565200000001],[1585454400,28586.565200000001],[1585540800,28586.565200000001],[1585627200,28586.565200000001],[1585713600,28586.565200000001],[1585800000,28586.565200000001],[1585886400,28586.565200000001],[1585972800,28586.565200000001],[1586059200,28586.565200000001],[1586145600,28586.565200000001],[1586232000,28586.565200000001],[1586318400,28586.565200000001],[1586404800,28586.565200000001],[1586491200,28586.565200000001],[1586577600,28586.565200000001],[1586664000,28586.565200000001],[1586750400,28586.565200000001],[1586836800,28586.565200000001],[1586923200,28586.565200000001],[1587009600,28586.565200000001],[1587096000,28586.565200000001],[1587182400,28586.565200000001],[1587268800,28586.565200000001],[1587355200,28586.565200000001],[1587441600,28586.565200000001],[1587528000,28586.565200000001],[1587614400,28586.565200000001],[1587700800,28586.565200000001],[1587787200,28586.565200000001],[1587873600,28586.565200000001],[1587960000,28586.565200000001],[1588046400,28586.565200000001],[1588132800,28586.565200000001],[1588219200,28586.565200000001],[1588305600,28586.565200000001],[1588392000,28586.565200000001],[1588478400,28586.565200000001],[1588564800,28586.565200000001],[1588651200,28586.565200000001],[1588737600,28586.565200000001],[1588824000,28586.565200000001],[1588910400,28586.565200000001],[1588996800,28586.565200000001],[1589083200,28586.565200000001],[1589169600,28586.565200000001],[1589256000,28586.565200000001],[1589342400,28586.565200000001],[1589428800,28586.565200000001],[1589515200,28586.565200000001],[1589601600,28586.565200000001],[1589688000,28586.565200000001],[1589774400,28586.565200000001],[1589860800,28586.565200000001],[1589947200,28586.565200000001],[1590033600,28586.565200000001],[1590120000,28586.565200000001],[1590206400,28586.565200000001],[1590292800,28586.565200000001],[1590379200,28586.565200000001],[1590465600,28586.565200000001],[1590552000,28586.565200000001],[1590638400,28586.565200000001],[1590724800,28586.565200000001],[1590811200,28586.565200000001],[1590897600,28586.565200000001],[1590984000,28586.565200000001],[1591070400,28586.565200000001],[1591156800,28586.565200000001],[1591243200,28586.565200000001],[1591329600,28586.565200000001],[1591416000,28586.565200000001],[1591502400,28586.565200000001],[1591588800,28586.565200000001],[1591675200,28586.565200000001],[1591761600,28586.565200000001],[1591848000,28586.565200000001],[1591934400,28586.565200000001],[1592020800,28586.565200000001],[1592107200,28586.565200000001],[1592193600,28586.565200000001],[1592280000,28586.565200000001],[1592366400,28586.565200000001],[1592452800,28586.565200000001],[1592539200,28586.565200000001],[1592625600,28586.565200000001],[1592712000,28586.565200000001],[1592798400,28586.565200000001],[1592884800,28586.565200000001],[1592971200,28586.565200000001],[1593057600,28586.565200000001],[1593144000,28586.565200000001],[1593230400,28586.565200000001],[1593316800,28586.565200000001],[1593403200,28586.565200000001],[1593489600,28586.565200000001],[1593576000,28586.565200000001],[1593662400,29184.8662],[1593748800,29184.8662],[1593835200,29184.8662],[1593921600,29184.8662],[1594008000,29184.8662],[1594094400,29184.8662],[1594180800,29184.8662],[1594267200,29184.8662],[1594353600,29184.8662],[1594440000,29184.8662],[1594526400,29184.8662],[1594612800,29184.8662],[1594699200,29184.8662],[1594785600,29184.8662],[1594872000,29184.8662],[1594958400,29184.8662],[1595044800,29184.8662],[1595131200,29184.8662],[1595217600,29184.8662],[1595304000,29184.8662],[1595390400,29184.8662],[1595476800,29184.8662],[1595563200,29184.8662],[1595649600,29184.8662],[1595736000,29184.8662],[1595822400,29184.8662],[1595908800,29184.8662],[1595995200,29184.8662],[1596081600,29184.8662],[1596168000,29184.8662],[1596254400,29184.8662],[1596340800,29184.8662],[1596427200,29184.8662],[1596513600,29184.8662],[1596600000,29184.8662],[1596686400,29184.8662],[1596772800,29184.8662],[1596859200,29184.8662],[1596945600,29184.8662],[1597032000,29184.8662],[1597118400,29184.8662],[1597204800,29184.8662],[1597291200,29184.8662],[1597377600,29184.8662],[1597464000,29184.8662],[1597550400,29184.8662],[1597636800,29184.8662],[1597723200,29184.8662],[1597809600,29184.8662],[1597896000,29184.8662],[1597982400,29184.8662],[1598068800,29184.8662],[1598155200,29184.8662],[1598241600,29184.8662],[1598328000,29184.8662],[1598414400,29184.8662],[1598500800,29184.8662],[1598587200,29184.8662],[1598673600,29184.8662],[1598760000,29184.8662],[1598846400,29184.8662],[1598932800,29184.8662],[1599019200,29184.8662],[1599105600,29184.8662],[1599192000,29184.8662],[1599278400,29184.8662],[1599364800,29184.8662],[1599451200,29184.8662],[1599537600,29184.8662],[1599624000,29184.8662],[1599710400,29184.8662],[1599796800,29184.8662],[1599883200,29184.8662],[1599969600,29184.8662],[1600056000,29184.8662],[1600142400,29184.8662],[1600228800,29184.8662],[1600315200,29184.8662],[1600401600,29184.8662],[1600488000,29184.8662],[1600574400,29184.8662],[1600660800,29184.8662],[1600747200,29184.8662],[1600833600,29184.8662],[1600920000,29184.8662],[1601006400,29184.8662],[1601092800,29184.8662],[1601179200,29184.8662],[1601265600,29184.8662],[1601352000,29184.8662],[1601438400,29184.8662],[1601524800,29184.8662],[1601611200,29184.8662],[1601697600,29184.8662],[1601784000,29184.8662],[1601870400,29184.8662],[1601956800,29184.8662],[1602043200,29184.8662],[1602129600,29184.8662],[1602216000,29184.8662],[1602302400,29184.8662],[1602388800,29184.8662],[1602475200,29184.8662],[1602561600,29184.8662],[1602648000,29184.8662],[1602734400,29184.8662],[1602820800,29184.8662],[1602907200,29184.8662],[1602993600,29184.8662],[1603080000,29184.8662],[1603166400,29184.8662],[1603252800,29184.8662],[1603339200,29184.8662],[1603425600,29184.8662],[1603512000,29184.8662],[1603598400,29184.8662],[1603684800,29184.8662],[1603771200,29184.8662],[1603857600,29184.8662],[1603944000,29184.8662],[1604030400,29184.8662],[1604116800,29184.8662],[1604203200,29184.8662],[1604293200,29184.8662],[1604379600,29184.8662],[1604466000,29184.8662],[1604552400,29184.8662],[1604638800,29184.8662],[1604725200,29184.8662],[1604811600,29184.8662],[1604898000,29184.8662],[1604984400,29184.8662],[1605070800,29184.8662],[1605157200,29184.8662],[1605243600,29184.8662],[1605330000,29184.8662],[1605416400,29184.8662],[1605502800,29184.8662],[1605589200,29184.8662],[1605675600,29184.8662],[1605762000,29184.8662],[1605848400,29184.8662],[1605934800,29184.8662],[1606021200,29184.8662],[1606107600,29184.8662],[1606194000,29184.8662],[1606280400,29184.8662],[1606366800,29184.8662],[1606453200,29184.8662],[1606539600,29184.8662],[1606626000,29184.8662],[1606712400,29184.8662],[1606798800,29184.8662],[1606885200,29184.8662],[1606971600,29184.8662],[1607058000,29184.8662],[1607144400,29184.8662],[1607230800,29184.8662],[1607317200,29184.8662],[1607403600,29184.8662],[1607490000,29184.8662],[1607576400,29184.8662],[1607662800,29184.8662],[1607749200,29184.8662],[1607835600,29184.8662],[1607922000,29184.8662],[1608008400,29184.8662],[1608094800,29184.8662],[1608181200,29184.8662],[1608267600,29184.8662],[1608354000,29184.8662],[1608440400,29184.8662],[1608526800,29184.8662],[1608613200,29184.8662],[1608699600,29184.8662],[1608786000,29184.8662],[1608872400,29184.8662],[1608958800,29184.8662],[1609045200,29184.8662],[1609131600,29184.8662],[1609218000,29184.8662],[1609304400,29184.8662],[1609390800,29184.8662],[1609477200,29184.8662],[1609563600,29184.8662],[1609650000,29184.8662],[1609736400,29184.8662],[1609822800,29184.8662],[1609909200,29184.8662],[1609995600,29184.8662],[1610082000,29184.8662],[1610168400,29184.8662],[1610254800,29184.8662],[1610341200,29184.8662],[1610427600,29184.8662],[1610514000,29184.8662],[1610600400,29184.8662],[1610686800,29184.8662],[1610773200,29184.8662],[1610859600,29184.8662],[1610946000,29184.8662],[1611032400,29184.8662],[1611118800,29184.8662],[1611205200,29184.8662],[1611291600,29184.8662],[1611378000,29184.8662],[1611464400,29184.8662],[1611550800,29184.8662],[1611637200,29184.8662],[1611723600,29184.8662],[1611810000,29184.8662],[1611896400,29184.8662],[1611982800,29184.8662],[1612069200,29184.8662],[1612155600,29184.8662],[1612242000,29184.8662],[1612328400,29184.8662],[1612414800,29184.8662],[1612501200,29184.8662],[1612587600,29184.8662],[1612674000,29184.8662],[1612760400,29184.8662],[1612846800,29184.8662],[1612933200,29184.8662],[1613019600,29184.8662],[1613106000,29184.8662],[1613192400,29184.8662],[1613278800,29184.8662],[1613365200,29184.8662],[1613451600,29184.8662],[1613538000,29184.8662],[1613624400,29184.8662],[1613710800,29184.8662],[1613797200,29184.8662],[1613883600,29184.8662],[1613970000,29184.8662],[1614056400,29184.8662],[1614142800,29184.8662],[1614229200,29184.8662],[1614315600,29184.8662],[1614402000,29184.8662],[1614488400,29184.8662],[1614574800,29184.8662],[1614661200,29184.8662],[1614747600,29184.8662],[1614834000,29184.8662],[1614920400,29184.8662],[1615006800,29184.8662],[1615093200,29184.8662],[1615179600,29184.8662],[1615266000,29184.8662],[1615352400,29184.8662],[1615438800,29184.8662],[1615525200,29184.8662],[1615611600,29184.8662],[1615698000,29184.8662],[1615780800,29184.8662],[1615867200,29184.8662],[1615953600,29184.8662],[1616040000,29184.8662],[1616126400,29184.8662],[1616212800,29184.8662],[1616299200,29184.8662],[1616385600,29184.8662],[1616472000,29184.8662],[1616558400,29184.8662],[1616644800,29184.8662],[1616731200,29184.8662],[1616817600,29184.8662],[1616904000,29184.8662],[1616990400,29184.8662],[1617076800,29184.8662],[1617163200,29184.8662],[1617249600,29184.8662],[1617336000,29184.8662],[1617422400,29184.8662],[1617508800,29184.8662],[1617595200,29184.8662],[1617681600,29184.8662],[1617768000,29184.8662],[1617854400,29184.8662],[1617940800,29184.8662],[1618027200,29184.8662],[1618113600,29184.8662],[1618200000,29184.8662],[1618286400,29184.8662],[1618372800,29184.8662],[1618459200,29184.8662],[1618545600,29184.8662],[1618632000,29184.8662],[1618718400,29184.8662],[1618804800,29184.8662],[1618891200,29184.8662],[1618977600,29184.8662],[1619064000,29184.8662],[1619150400,29184.8662],[1619236800,29184.8662],[1619323200,29184.8662],[1619409600,29184.8662],[1619496000,29184.8662],[1619582400,29184.8662],[1619668800,29184.8662],[1619755200,29184.8662],[1619841600,29184.8662],[1619928000,29184.8662],[1620014400,29184.8662],[1620100800,29184.8662],[1620187200,29184.8662],[1620273600,29184.8662],[1620360000,29184.8662],[1620446400,29184.8662],[1620532800,29184.8662],[1620619200,29184.8662],[1620705600,29184.8662],[1620792000,29184.8662],[1620878400,29184.8662],[1620964800,29184.8662],[1621051200,29184.8662],[1621137600,29184.8662],[1621224000,29184.8662],[1621310400,29184.8662],[1621396800,29184.8662],[1621483200,29184.8662],[1621569600,29184.8662],[1621656000,29184.8662],[1621742400,29184.8662],[1621828800,29184.8662],[1621915200,29184.8662],[1622001600,29184.8662],[1622088000,29184.8662],[1622174400,29184.8662],[1622260800,29184.8662],[1622347200,29184.8662],[1622433600,29184.8662],[1622520000,29184.8662],[1622606400,29184.8662],[1622692800,29184.8662],[1622779200,29184.8662],[1622865600,29184.8662],[1622952000,29184.8662],[1623038400,29184.8662],[1623124800,29184.8662],[1623211200,29184.8662],[1623297600,29184.8662],[1623384000,29184.8662],[1623470400,29184.8662],[1623556800,29184.8662],[1623643200,29184.8662],[1623729600,29184.8662],[1623816000,29184.8662],[1623902400,29184.8662],[1623988800,29184.8662],[1624075200,29184.8662],[1624161600,29184.8662],[1624248000,29184.8662],[1624334400,29184.8662],[1624420800,29184.8662],[1624507200,29184.8662],[1624593600,29184.8662],[1624680000,29184.8662],[1624766400,29184.8662],[1624852800,29184.8662],[1624939200,29184.8662],[1625025600,29184.8662],[1625112000,29184.8662],[1625198400,29545.9987],[1625284800,29545.9987],[1625371200,29545.9987],[1625457600,29545.9987],[1625544000,29545.9987],[1625630400,29545.9987],[1625716800,29545.9987],[1625803200,29545.9987],[1625889600,29545.9987],[1625976000,29545.9987],[1626062400,29545.9987],[1626148800,29545.9987],[1626235200,29545.9987],[1626321600,29545.9987],[1626408000,29545.9987],[1626494400,29545.9987],[1626580800,29545.9987],[1626667200,29545.9987],[1626753600,29545.9987],[1626840000,29545.9987],[1626926400,29545.9987],[1627012800,29545.9987],[1627099200,29545.9987],[1627185600,29545.9987],[1627272000,29545.9987],[1627358400,29545.9987],[1627444800,29545.9987],[1627531200,29545.9987],[1627617600,29545.9987],[1627704000,29545.9987],[1627790400,29545.9987],[1627876800,29545.9987],[1627963200,29545.9987],[1628049600,29545.9987],[1628136000,29545.9987],[1628222400,29545.9987],[1628308800,29545.9987],[1628395200,29545.9987],[1628481600,29545.9987],[1628568000,29545.9987],[1628654400,29545.9987],[1628740800,29545.9987],[1628827200,29545.9987],[1628913600,29545.9987],[1629000000,29545.9987],[1629086400,29545.9987],[1629172800,29545.9987],[1629259200,29545.9987],[1629345600,29545.9987],[1629432000,29545.9987],[1629518400,29545.9987],[1629604800,29545.9987],[1629691200,29545.9987],[1629777600,29545.9987],[1629864000,29545.9987],[1629950400,29545.9987],[1630036800,29545.9987],[1630123200,29545.9987],[1630209600,29545.9987],[1630296000,29545.9987],[1630382400,29545.9987],[1630468800,29545.9987],[1630555200,29545.9987],[1630641600,29545.9987],[1630728000,29545.9987],[1630814400,29545.9987],[1630900800,29545.9987],[1630987200,29545.9987],[1631073600,29545.9987],[1631160000,29545.9987],[1631246400,29545.9987],[1631332800,29545.9987],[1631419200,29545.9987],[1631505600,29545.9987],[1631592000,29545.9987],[1631678400,29545.9987],[1631764800,29545.9987],[1631851200,29545.9987],[1631937600,29545.9987],[1632024000,29545.9987],[1632110400,29545.9987],[1632196800,29545.9987],[1632283200,29545.9987],[1632369600,29545.9987],[1632456000,29545.9987],[1632542400,29545.9987],[1632628800,29545.9987],[1632715200,29545.9987],[1632801600,29545.9987],[1632888000,29545.9987],[1632974400,29545.9987],[1633060800,29545.9987],[1633147200,29545.9987],[1633233600,29545.9987],[1633320000,29545.9987],[1633406400,29545.9987],[1633492800,29545.9987],[1633579200,29545.9987],[1633665600,29545.9987],[1633752000,29545.9987],[1633838400,29545.9987],[1633924800,29545.9987],[1634011200,29545.9987],[1634097600,29545.9987],[1634184000,29545.9987],[1634270400,29545.9987],[1634356800,29545.9987],[1634443200,29545.9987],[1634529600,29545.9987],[1634616000,29545.9987],[1634702400,29545.9987],[1634788800,29545.9987],[1634875200,29545.9987],[1634961600,29545.9987],[1635048000,29545.9987],[1635134400,29545.9987],[1635220800,29545.9987],[1635307200,29545.9987],[1635393600,29545.9987],[1635480000,29545.9987],[1635566400,29545.9987],[1635652800,29545.9987],[1635739200,29545.9987],[1635825600,29545.9987],[1635912000,29545.9987],[1635998400,29545.9987],[1636084800,29545.9987],[1636171200,29545.9987],[1636257600,29545.9987],[1636347600,29545.9987],[1636434000,29545.9987],[1636520400,29545.9987],[1636606800,29545.9987],[1636693200,29545.9987],[1636779600,29545.9987],[1636866000,29545.9987],[1636952400,29545.9987],[1637038800,29545.9987],[1637125200,29545.9987],[1637211600,29545.9987],[1637298000,29545.9987],[1637384400,29545.9987],[1637470800,29545.9987],[1637557200,29545.9987],[1637643600,29545.9987],[1637730000,29545.9987],[1637816400,29545.9987],[1637902800,29545.9987],[1637989200,29545.9987],[1638075600,29545.9987],[1638162000,29545.9987],[1638248400,29545.9987],[1638334800,29545.9987],[1638421200,29545.9987],[1638507600,29545.9987],[1638594000,29545.9987],[1638680400,29545.9987],[1638766800,29545.9987],[1638853200,29545.9987],[1638939600,29545.9987],[1639026000,29545.9987],[1639112400,29545.9987],[1639198800,29545.9987],[1639285200,29545.9987],[1639371600,29545.9987],[1639458000,29545.9987],[1639544400,29545.9987],[1639630800,29545.9987],[1639717200,29545.9987],[1639803600,29545.9987],[1639890000,29545.9987],[1639976400,29545.9987],[1640062800,29545.9987],[1640149200,29545.9987],[1640235600,29545.9987],[1640322000,29545.9987],[1640408400,29545.9987],[1640494800,29545.9987],[1640581200,29545.9987],[1640667600,29545.9987],[1640754000,29545.9987],[1640840400,29545.9987],[1640926800,29545.9987],[1641013200,29545.9987],[1641099600,29545.9987],[1641186000,29545.9987],[1641272400,29545.9987],[1641358800,29545.9987],[1641445200,29545.9987],[1641531600,29545.9987],[1641618000,29545.9987],[1641704400,29545.9987],[1641790800,29545.9987],[1641877200,29545.9987],[1641963600,29545.9987],[1642050000,29545.9987],[1642136400,29545.9987],[1642222800,29545.9987],[1642309200,29545.9987],[1642395600,29545.9987],[1642482000,29545.9987],[1642568400,29545.9987],[1642654800,29545.9987],[1642741200,29545.9987],[1642827600,29545.9987],[1642914000,29545.9987],[1643000400,29545.9987],[1643086800,29545.9987],[1643173200,29545.9987],[1643259600,29545.9987],[1643346000,29545.9987],[1643432400,29545.9987],[1643518800,29545.9987],[1643605200,29545.9987],[1643691600,29545.9987],[1643778000,29545.9987],[1643864400,29545.9987],[1643950800,29545.9987],[1644037200,29545.9987],[1644123600,29545.9987],[1644210000,29545.9987],[1644296400,29545.9987],[1644382800,29545.9987],[1644469200,29545.9987],[1644555600,29545.9987],[1644642000,29545.9987],[1644728400,29545.9987],[1644814800,29545.9987],[1644901200,29545.9987],[1644987600,29545.9987],[1645074000,29545.9987],[1645160400,29545.9987],[1645246800,29545.9987],[1645333200,29545.9987],[1645419600,29545.9987],[1645506000,29545.9987],[1645592400,29545.9987],[1645678800,29545.9987],[1645765200,29545.9987],[1645851600,29545.9987],[1645938000,29545.9987],[1646024400,29545.9987],[1646110800,29545.9987],[1646197200,29545.9987],[1646283600,29545.9987],[1646370000,29545.9987],[1646456400,29545.9987],[1646542800,29545.9987],[1646629200,29545.9987],[1646715600,29545.9987],[1646802000,29545.9987],[1646888400,29545.9987],[1646974800,29545.9987],[1647061200,29545.9987],[1647147600,29545.9987],[1647230400,29545.9987],[1647316800,29545.9987],[1647403200,29545.9987],[1647489600,29545.9987],[1647576000,29545.9987],[1647662400,29545.9987],[1647748800,29545.9987],[1647835200,29545.9987],[1647921600,29545.9987],[1648008000,29545.9987],[1648094400,29545.9987],[1648180800,29545.9987],[1648267200,29545.9987],[1648353600,29545.9987],[1648440000,29545.9987],[1648526400,29545.9987],[1648612800,29545.9987],[1648699200,29545.9987],[1648785600,29545.9987],[1648872000,29545.9987],[1648958400,29545.9987],[1649044800,29545.9987],[1649131200,29545.9987],[1649217600,29545.9987],[1649304000,29545.9987],[1649390400,29545.9987],[1649476800,29545.9987],[1649563200,29545.9987],[1649649600,29545.9987],[1649736000,29545.9987],[1649822400,29545.9987],[1649908800,29545.9987],[1649995200,29545.9987],[1650081600,29545.9987],[1650168000,29545.9987],[1650254400,29545.9987],[1650340800,29545.9987],[1650427200,29545.9987],[1650513600,29545.9987],[1650600000,29545.9987],[1650686400,29545.9987],[1650772800,29545.9987],[1650859200,29545.9987],[1650945600,29545.9987],[1651032000,29545.9987],[1651118400,29545.9987],[1651204800,29545.9987],[1651291200,29545.9987],[1651377600,29545.9987],[1651464000,29545.9987],[1651550400,29545.9987],[1651636800,29545.9987],[1651723200,29545.9987],[1651809600,29545.9987],[1651896000,29545.9987],[1651982400,29545.9987],[1652068800,29545.9987],[1652155200,29545.9987],[1652241600,29545.9987],[1652328000,29545.9987],[1652414400,29545.9987],[1652500800,29545.9987],[1652587200,29545.9987],[1652673600,29545.9987],[1652760000,29545.9987],[1652846400,29545.9987],[1652932800,29545.9987],[1653019200,29545.9987],[1653105600,29545.9987],[1653192000,29545.9987],[1653278400,29545.9987],[1653364800,29545.9987],[1653451200,29545.9987],[1653537600,29545.9987],[1653624000,29545.9987],[1653710400,29545.9987],[1653796800,29545.9987],[1653883200,29545.9987],[1653969600,29545.9987],[1654056000,29545.9987],[1654142400,29545.9987],[1654228800,29545.9987],[1654315200,29545.9987],[1654401600,29545.9987],[1654488000,29545.9987],[1654574400,29545.9987],[1654660800,29545.9987],[1654747200,29545.9987],[1654833600,29545.9987],[1654920000,29545.9987],[1655006400,29545.9987],[1655092800,29545.9987],[1655179200,29545.9987],[1655265600,29545.9987],[1655352000,29545.9987],[1655438400,29545.9987],[1655524800,29545.9987],[1655611200,29545.9987],[1655697600,29545.9987],[1655784000,29545.9987],[1655870400,29545.9987],[1655956800,29545.9987],[1656043200,29545.9987],[1656129600,29545.9987],[1656216000,29545.9987],[1656302400,29545.9987],[1656388800,29545.9987],[1656475200,29545.9987],[1656561600,29545.9987],[1656648000,29545.9987],[1656734400,30530.881000000001],[1656820800,30530.881000000001],[1656907200,30530.881000000001],[1656993600,30530.881000000001],[1657080000,30530.881000000001],[1657166400,30530.881000000001],[1657252800,30530.881000000001],[1657339200,30530.881000000001],[1657425600,30530.881000000001],[1657512000,30530.881000000001],[1657598400,30530.881000000001],[1657684800,30530.881000000001],[1657771200,30530.881000000001],[1657857600,30530.881000000001],[1657944000,30530.881000000001],[1658030400,30530.881000000001],[1658116800,30530.881000000001],[1658203200,30530.881000000001],[1658289600,30530.881000000001],[1658376000,30530.881000000001],[1658462400,30530.881000000001],[1658548800,30530.881000000001],[1658635200,30530.881000000001],[1658721600,30530.881000000001],[1658808000,30530.881000000001],[1658894400,30530.881000000001],[1658980800,30530.881000000001],[1659067200,30530.881000000001],[1659153600,30530.881000000001],[1659240000,30530.881000000001],[1659326400,30530.881000000001],[1659412800,30530.881000000001],[1659499200,30530.881000000001],[1659585600,30530.881000000001],[1659672000,30530.881000000001],[1659758400,30530.881000000001],[1659844800,30530.881000000001],[1659931200,30530.881000000001],[1660017600,30530.881000000001],[1660104000,30530.881000000001],[1660190400,30530.881000000001],[1660276800,30530.881000000001],[1660363200,30530.881000000001],[1660449600,30530.881000000001],[1660536000,30530.881000000001],[1660622400,30530.881000000001],[1660708800,30530.881000000001],[1660795200,30530.881000000001],[1660881600,30530.881000000001],[1660968000,30530.881000000001],[1661054400,30530.881000000001],[1661140800,30530.881000000001],[1661227200,30530.881000000001],[1661313600,30530.881000000001],[1661400000,30530.881000000001],[1661486400,30530.881000000001],[1661572800,30530.881000000001],[1661659200,30530.881000000001],[1661745600,30530.881000000001],[1661832000,30530.881000000001],[1661918400,30530.881000000001],[1662004800,30530.881000000001],[1662091200,30530.881000000001],[1662177600,30530.881000000001],[1662264000,30530.881000000001],[1662350400,30530.881000000001],[1662436800,30530.881000000001],[1662523200,30530.881000000001],[1662609600,30530.881000000001],[1662696000,30530.881000000001],[1662782400,30530.881000000001],[1662868800,30530.881000000001],[1662955200,30530.881000000001],[1663041600,30530.881000000001],[1663128000,30530.881000000001],[1663214400,30530.881000000001],[1663300800,30530.881000000001],[1663387200,30530.881000000001],[1663473600,30530.881000000001],[1663560000,30530.881000000001],[1663646400,30530.881000000001],[1663732800,30530.881000000001],[1663819200,30530.881000000001],[1663905600,30530.881000000001],[1663992000,30530.881000000001],[1664078400,30530.881000000001],[1664164800,30530.881000000001],[1664251200,30530.881000000001],[1664337600,30530.881000000001],[1664424000,30530.881000000001],[1664510400,30530.881000000001],[1664596800,30530.881000000001],[1664683200,30530.881000000001],[1664769600,30530.881000000001],[1664856000,30530.881000000001],[1664942400,30530.881000000001],[1665028800,30530.881000000001],[1665115200,30530.881000000001],[1665201600,30530.881000000001],[1665288000,30530.881000000001],[1665374400,30530.881000000001],[1665460800,30530.881000000001],[1665547200,30530.881000000001],[1665633600,30530.881000000001],[1665720000,30530.881000000001],[1665806400,30530.881000000001],[1665892800,30530.881000000001],[1665979200,30530.881000000001],[1666065600,30530.881000000001],[1666152000,30530.881000000001],[1666238400,30530.881000000001],[1666324800,30530.881000000001],[1666411200,30530.881000000001],[1666497600,30530.881000000001],[1666584000,30530.881000000001],[1666670400,30530.881000000001],[1666756800,30530.881000000001],[1666843200,30530.881000000001],[1666929600,30530.881000000001],[1667016000,30530.881000000001],[1667102400,30530.881000000001],[1667188800,30530.881000000001],[1667275200,30530.881000000001],[1667361600,30530.881000000001],[1667448000,30530.881000000001],[1667534400,30530.881000000001],[1667620800,30530.881000000001],[1667707200,30530.881000000001],[1667797200,30530.881000000001],[1667883600,30530.881000000001],[1667970000,30530.881000000001],[1668056400,30530.881000000001],[1668142800,30530.881000000001],[1668229200,30530.881000000001],[1668315600,30530.881000000001],[1668402000,30530.881000000001],[1668488400,30530.881000000001],[1668574800,30530.881000000001],[1668661200,30530.881000000001],[1668747600,30530.881000000001],[1668834000,30530.881000000001],[1668920400,30530.881000000001],[1669006800,30530.881000000001],[1669093200,30530.881000000001],[1669179600,30530.881000000001],[1669266000,30530.881000000001],[1669352400,30530.881000000001],[1669438800,30530.881000000001],[1669525200,30530.881000000001],[1669611600,30530.881000000001],[1669698000,30530.881000000001],[1669784400,30530.881000000001],[1669870800,30530.881000000001],[1669957200,30530.881000000001],[1670043600,30530.881000000001],[1670130000,30530.881000000001],[1670216400,30530.881000000001],[1670302800,30530.881000000001],[1670389200,30530.881000000001],[1670475600,30530.881000000001],[1670562000,30530.881000000001],[1670648400,30530.881000000001],[1670734800,30530.881000000001],[1670821200,30530.881000000001],[1670907600,30530.881000000001],[1670994000,30530.881000000001],[1671080400,30530.881000000001],[1671166800,30530.881000000001],[1671253200,30530.881000000001],[1671339600,30530.881000000001],[1671426000,30530.881000000001],[1671512400,30530.881000000001],[1671598800,30530.881000000001],[1671685200,30530.881000000001],[1671771600,30530.881000000001],[1671858000,30530.881000000001],[1671944400,30530.881000000001],[1672030800,30530.881000000001],[1672117200,30530.881000000001],[1672203600,30530.881000000001],[1672290000,30530.881000000001],[1672376400,30530.881000000001],[1672462800,30530.881000000001],[1672549200,30530.881000000001],[1672635600,30530.881000000001],[1672722000,30530.881000000001],[1672808400,30530.881000000001],[1672894800,30530.881000000001],[1672981200,30530.881000000001],[1673067600,30530.881000000001],[1673154000,30530.881000000001],[1673240400,30530.881000000001],[1673326800,30530.881000000001],[1673413200,30530.881000000001],[1673499600,30530.881000000001],[1673586000,30530.881000000001],[1673672400,30530.881000000001],[1673758800,30530.881000000001],[1673845200,30530.881000000001],[1673931600,30530.881000000001],[1674018000,30530.881000000001],[1674104400,30530.881000000001],[1674190800,30530.881000000001],[1674277200,30530.881000000001],[1674363600,30530.881000000001],[1674450000,30530.881000000001],[1674536400,30530.881000000001],[1674622800,30530.881000000001],[1674709200,30530.881000000001],[1674795600,30530.881000000001],[1674882000,30530.881000000001],[1674968400,30530.881000000001],[1675054800,30530.881000000001],[1675141200,30530.881000000001],[1675227600,30530.881000000001],[1675314000,30530.881000000001],[1675400400,30530.881000000001],[1675486800,30530.881000000001],[1675573200,30530.881000000001],[1675659600,30530.881000000001],[1675746000,30530.881000000001],[1675832400,30530.881000000001],[1675918800,30530.881000000001],[1676005200,30530.881000000001],[1676091600,30530.881000000001],[1676178000,30530.881000000001],[1676264400,30530.881000000001],[1676350800,30530.881000000001],[1676437200,30530.881000000001],[1676523600,30530.881000000001],[1676610000,30530.881000000001],[1676696400,30530.881000000001],[1676782800,30530.881000000001],[1676869200,30530.881000000001],[1676955600,30530.881000000001],[1677042000,30530.881000000001],[1677128400,30530.881000000001],[1677214800,30530.881000000001],[1677301200,30530.881000000001],[1677387600,30530.881000000001],[1677474000,30530.881000000001],[1677560400,30530.881000000001],[1677646800,30530.881000000001],[1677733200,30530.881000000001],[1677819600,30530.881000000001],[1677906000,30530.881000000001],[1677992400,30530.881000000001],[1678078800,30530.881000000001],[1678165200,30530.881000000001],[1678251600,30530.881000000001],[1678338000,30530.881000000001],[1678424400,30530.881000000001],[1678510800,30530.881000000001],[1678597200,30530.881000000001],[1678680000,30530.881000000001],[1678766400,30530.881000000001],[1678852800,30530.881000000001],[1678939200,30530.881000000001],[1679025600,30530.881000000001],[1679112000,30530.881000000001],[1679198400,30530.881000000001],[1679284800,30530.881000000001],[1679371200,30530.881000000001],[1679457600,30530.881000000001],[1679544000,30530.881000000001],[1679630400,30530.881000000001],[1679716800,30530.881000000001],[1679803200,30530.881000000001],[1679889600,30530.881000000001],[1679976000,30530.881000000001],[1680062400,30530.881000000001],[1680148800,30530.881000000001],[1680235200,30530.881000000001],[1680321600,30530.881000000001],[1680408000,30530.881000000001],[1680494400,30530.881000000001],[1680580800,30530.881000000001],[1680667200,30530.881000000001],[1680753600,30530.881000000001],[1680840000,30530.881000000001],[1680926400,30530.881000000001],[1681012800,30530.881000000001],[1681099200,30530.881000000001],[1681185600,30530.881000000001],[1681272000,30530.881000000001],[1681358400,30530.881000000001],[1681444800,30530.881000000001],[1681531200,30530.881000000001],[1681617600,30530.881000000001],[1681704000,30530.881000000001],[1681790400,30530.881000000001],[1681876800,30530.881000000001],[1681963200,30530.881000000001],[1682049600,30530.881000000001],[1682136000,30530.881000000001],[1682222400,30530.881000000001],[1682308800,30530.881000000001],[1682395200,30530.881000000001],[1682481600,30530.881000000001],[1682568000,30530.881000000001],[1682654400,30530.881000000001],[1682740800,30530.881000000001],[1682827200,30530.881000000001],[1682913600,30530.881000000001],[1683000000,30530.881000000001],[1683086400,30530.881000000001],[1683172800,30530.881000000001],[1683259200,30530.881000000001],[1683345600,30530.881000000001],[1683432000,30530.881000000001],[1683518400,30530.881000000001],[1683604800,30530.881000000001],[1683691200,30530.881000000001],[1683777600,30530.881000000001],[1683864000,30530.881000000001],[1683950400,30530.881000000001],[1684036800,30530.881000000001],[1684123200,30530.881000000001],[1684209600,30530.881000000001],[1684296000,30530.881000000001],[1684382400,30530.881000000001],[1684468800,30530.881000000001],[1684555200,30530.881000000001],[1684641600,30530.881000000001],[1684728000,30530.881000000001],[1684814400,30530.881000000001],[1684900800,30530.881000000001],[1684987200,30530.881000000001],[1685073600,30530.881000000001],[1685160000,30530.881000000001],[1685246400,30530.881000000001],[1685332800,30530.881000000001],[1685419200,30530.881000000001],[1685505600,30530.881000000001],[1685592000,30530.881000000001],[1685678400,30530.881000000001],[1685764800,30530.881000000001],[1685851200,30530.881000000001],[1685937600,30530.881000000001],[1686024000,30530.881000000001],[1686110400,30530.881000000001],[1686196800,30530.881000000001],[1686283200,30530.881000000001],[1686369600,30530.881000000001],[1686456000,30530.881000000001],[1686542400,30530.881000000001],[1686628800,30530.881000000001],[1686715200,30530.881000000001],[1686801600,30530.881000000001],[1686888000,30530.881000000001],[1686974400,30530.881000000001],[1687060800,30530.881000000001],[1687147200,30530.881000000001],[1687233600,30530.881000000001],[1687320000,30530.881000000001],[1687406400,30530.881000000001],[1687492800,30530.881000000001],[1687579200,30530.881000000001],[1687665600,30530.881000000001],[1687752000,30530.881000000001],[1687838400,30530.881000000001],[1687924800,30530.881000000001],[1688011200,30530.881000000001],[1688097600,30530.881000000001],[1688184000,30530.881000000001],[1688270400,30530.881000000001],[1688356800,30530.881000000001],[1688443200,51979.737800000003],[1688529600,51979.737800000003],[1719633600,51979.737800000003],[1719720000,51979.737800000003],[1719806400,51979.737800000003],[1719892800,68752.993700000006],[1719979200,68752.993700000006],[1720065600,68752.993700000006],[1720152000,68752.993700000006],[1720238400,68752.993700000006],[1720324800,68752.993700000006],[1720411200,68752.993700000006],[1720497600,68752.993700000006],[1720584000,68752.993700000006],[1720670400,68752.993700000006],[1720756800,68752.993700000006],[1720843200,68752.993700000006],[1720929600,68752.993700000006],[1721016000,68752.993700000006],[1721102400,68752.993700000006],[1721188800,68752.993700000006],[1721275200,68752.993700000006],[1721361600,68752.993700000006],[1721448000,68752.993700000006],[1721534400,68752.993700000006],[1721620800,68752.993700000006],[1721707200,68752.993700000006],[1721793600,68752.993700000006],[1721880000,68752.993700000006],[1721966400,68752.993700000006],[1722052800,68752.993700000006],[1722139200,68752.993700000006],[1722225600,68752.993700000006],[1722312000,68752.993700000006],[1722398400,68752.993700000006],[1722484800,68752.993700000006],[1722571200,68752.993700000006],[1722657600,68752.993700000006],[1722744000,68752.993700000006],[1722830400,68752.993700000006],[1722916800,68752.993700000006],[1723003200,68752.993700000006],[1723089600,68752.993700000006],[1723176000,68752.993700000006],[1723262400,68752.993700000006],[1723348800,68752.993700000006],[1723435200,68752.993700000006],[1723521600,68752.993700000006],[1723608000,68752.993700000006],[1723694400,68752.993700000006],[1723780800,68752.993700000006],[1723867200,68752.993700000006],[1723953600,68752.993700000006],[1724040000,68752.993700000006],[1724126400,68752.993700000006],[1724212800,68752.993700000006],[1724299200,68752.993700000006],[1724385600,68752.993700000006],[1724472000,68752.993700000006],[1724558400,68752.993700000006],[1724644800,68752.993700000006],[1724731200,68752.993700000006],[1724817600,68752.993700000006],[1724904000,68752.993700000006],[1724990400,68752.993700000006],[1725076800,68752.993700000006],[1725163200,68752.993700000006],[1725249600,68752.993700000006],[1725336000,68752.993700000006],[1725422400,68752.993700000006],[1725508800,68752.993700000006],[1725595200,68752.993700000006],[1725681600,68752.993700000006],[1725768000,68752.993700000006],[1725854400,68752.993700000006],[1725940800,68752.993700000006],[1726027200,68752.993700000006],[1726113600,68752.993700000006],[1726200000,68752.993700000006],[1726286400,68752.993700000006],[1726372800,68752.993700000006],[1726459200,68752.993700000006],[1726545600,68752.993700000006],[1726632000,68752.993700000006],[1726718400,68752.993700000006],[1726804800,68752.993700000006],[1726891200,68752.993700000006],[1726977600,68752.993700000006],[1727064000,68752.993700000006],[1727150400,68752.993700000006],[1727236800,68752.993700000006],[1727323200,68752.993700000006],[1727409600,68752.993700000006],[1727496000,68752.993700000006],[1727582400,68752.993700000006],[1727668800,68752.993700000006],[1727755200,68752.993700000006],[1727841600,68752.993700000006],[1727928000,68752.993700000006],[1728014400,68752.993700000006],[1728100800,68752.993700000006],[1728187200,68752.993700000006],[1728273600,68752.993700000006],[1728360000,68752.993700000006],[1728446400,68752.993700000006],[1728532800,68752.993700000006],[1728619200,68752.993700000006],[1728705600,68752.993700000006],[1728792000,68752.993700000006],[1728878400,68752.993700000006],[1728964800,68752.993700000006],[1729051200,68752.993700000006],[1729137600,68752.993700000006],[1729224000,68752.993700000006],[1729310400,68752.993700000006],[1729396800,68752.993700000006],[1729483200,68752.993700000006],[1729569600,68752.993700000006],[1729656000,68752.993700000006],[1729742400,68752.993700000006],[1729828800,68752.993700000006],[1729915200,68752.993700000006],[1730001600,68752.993700000006],[1730088000,68752.993700000006],[1730174400,68752.993700000006],[1730260800,68752.993700000006],[1730347200,68752.993700000006],[1730433600,68752.993700000006],[1730520000,68752.993700000006],[1730606400,68752.993700000006],[1730696400,68752.993700000006],[1730782800,68752.993700000006],[1730869200,68752.993700000006],[1730955600,68752.993700000006],[1731042000,68752.993700000006],[1731128400,68752.993700000006],[1731214800,68752.993700000006],[1731301200,68752.993700000006],[1731387600,68752.993700000006],[1731474000,68752.993700000006],[1731560400,68752.993700000006],[1731646800,68752.993700000006],[1731733200,68752.993700000006],[1731819600,68752.993700000006],[1731906000,68752.993700000006],[1731992400,68752.993700000006],[1732078800,68752.993700000006],[1732165200,68752.993700000006],[1732251600,68752.993700000006],[1732338000,68752.993700000006],[1732424400,68752.993700000006],[1732510800,68752.993700000006],[1732597200,68752.993700000006],[1732683600,68752.993700000006],[1732770000,68752.993700000006],[1732856400,68752.993700000006],[1732942800,68752.993700000006],[1733029200,68752.993700000006],[1733115600,68752.993700000006],[1733202000,68752.993700000006],[1733288400,68752.993700000006],[1733374800,68752.993700000006],[1733461200,68752.993700000006],[1733547600,68752.993700000006],[1733634000,68752.993700000006],[1733720400,68752.993700000006],[1733806800,68752.993700000006],[1733893200,68752.993700000006],[1733979600,68752.993700000006],[1734066000,68752.993700000006],[1734152400,68752.993700000006],[1734238800,68752.993700000006],[1734325200,68752.993700000006],[1734411600,68752.993700000006],[1734498000,68752.993700000006],[1734584400,68752.993700000006],[1734670800,68752.993700000006],[1734757200,68752.993700000006],[1734843600,68752.993700000006],[1734930000,68752.993700000006],[1735016400,68752.993700000006],[1735102800,68752.993700000006],[1735189200,68752.993700000006],[1735275600,68752.993700000006],[1735362000,68752.993700000006],[1735448400,68752.993700000006],[1735534800,68752.993700000006],[1735621200,68752.993700000006],[1735707600,68752.993700000006],[1735794000,68752.993700000006],[1735880400,68752.993700000006],[1735966800,68752.993700000006],[1736053200,68752.993700000006],[1736139600,68752.993700000006],[1736226000,68752.993700000006],[1736312400,68752.993700000006],[1736398800,68752.993700000006],[1736485200,68752.993700000006],[1736571600,68752.993700000006],[1736658000,68752.993700000006],[1736744400,68752.993700000006],[1736830800,68752.993700000006],[1736917200,68752.993700000006],[1737003600,68752.993700000006],[1737090000,68752.993700000006],[1737176400,68752.993700000006],[1737262800,68752.993700000006],[1737349200,68752.993700000006],[1737435600,68752.993700000006],[1737522000,68752.993700000006],[1737608400,68752.993700000006],[1737694800,68752.993700000006],[1737781200,68752.993700000006],[1737867600,68752.993700000006],[1737954000,68752.993700000006],[1738040400,68752.993700000006],[1738126800,68752.993700000006],[1738213200,68752.993700000006],[1738299600,68752.993700000006],[1738386000,68752.993700000006],[1738472400,68752.993700000006],[1738558800,68752.993700000006],[1738645200,68752.993700000006],[1738731600,68752.993700000006],[1738818000,68752.993700000006],[1738904400,68752.993700000006],[1738990800,68752.993700000006],[1739077200,68752.993700000006],[1739163600,68752.993700000006],[1739250000,68752.993700000006],[1739336400,68752.993700000006],[1739422800,68752.993700000006],[1739509200,68752.993700000006],[1739595600,68752.993700000006],[1739682000,68752.993700000006],[1739768400,68752.993700000006],[1739854800,68752.993700000006],[1739941200,68752.993700000006],[1740027600,68752.993700000006],[1740114000,68752.993700000006],[1740200400,68752.993700000006],[1740286800,68752.993700000006],[1740373200,68752.993700000006],[1740459600,68752.993700000006],[1740546000,68752.993700000006],[1740632400,68752.993700000006],[1740718800,68752.993700000006],[1740805200,68752.993700000006],[1740891600,68752.993700000006],[1740978000,68752.993700000006],[1741064400,68752.993700000006],[1741150800,68752.993700000006],[1741237200,68752.993700000006],[1741323600,68752.993700000006],[1741410000,68752.993700000006],[1741496400,68752.993700000006],[1741579200,68752.993700000006],[1741665600,68752.993700000006],[1741752000,68752.993700000006],[1741838400,68752.993700000006],[1741924800,68752.993700000006],[1742011200,68752.993700000006],[1742097600,68752.993700000006],[1742184000,68752.993700000006],[1742270400,68752.993700000006],[1742356800,68752.993700000006],[1742443200,68752.993700000006],[1742529600,68752.993700000006],[1742616000,68752.993700000006],[1742702400,68752.993700000006],[1742788800,68752.993700000006],[1742875200,68752.993700000006],[1742961600,68752.993700000006],[1743048000,68752.993700000006],[1743134400,68752.993700000006],[1743220800,68752.993700000006],[1743307200,68752.993700000006],[1743393600,68752.993700000006],[1743480000,68752.993700000006],[1743566400,68752.993700000006],[1743652800,68752.993700000006],[1743739200,68752.993700000006],[1743825600,68752.993700000006],[1743912000,68752.993700000006],[1743998400,68752.993700000006],[1744084800,68752.993700000006],[1744171200,68752.993700000006],[1744257600,68752.993700000006],[1744344000,68752.993700000006],[1744430400,68752.993700000006],[1744516800,68752.993700000006],[1744603200,68752.993700000006],[1744689600,68752.993700000006],[1744776000,68752.993700000006],[1744862400,68752.993700000006],[1744948800,68752.993700000006],[1745035200,68752.993700000006],[1745121600,68752.993700000006],[1745208000,68752.993700000006],[1745294400,68752.993700000006],[1745380800,68752.993700000006],[1745467200,68752.993700000006],[1745553600,68752.993700000006],[1745640000,68752.993700000006],[1745726400,68752.993700000006],[1745812800,68752.993700000006],[1745899200,68752.993700000006],[1745985600,68752.993700000006],[1746072000,68752.993700000006],[1746158400,68752.993700000006],[1746244800,68752.993700000006],[1746331200,68752.993700000006],[1746417600,68752.993700000006],[1746504000,68752.993700000006],[1746590400,68752.993700000006],[1746676800,68752.993700000006],[1746763200,68752.993700000006],[1746849600,68752.993700000006],[1746936000,68752.993700000006],[1747022400,68752.993700000006],[1747108800,68752.993700000006],[1747195200,68752.993700000006],[1747281600,68752.993700000006],[1747368000,68752.993700000006],[1747454400,68752.993700000006],[1747540800,68752.993700000006],[1747627200,68752.993700000006],[1747713600,68752.993700000006],[1747800000,68752.993700000006],[1747886400,68752.993700000006],[1747972800,68752.993700000006],[1748059200,68752.993700000006],[1748145600,68752.993700000006],[1748232000,68752.993700000006],[1748318400,68752.993700000006],[1748404800,68752.993700000006],[1748491200,68752.993700000006],[1748577600,68752.993700000006],[1748664000,68752.993700000006],[1748750400,68752.993700000006],[1748836800,68752.993700000006],[1748923200,68752.993700000006],[1749009600,68752.993700000006],[1749096000,68752.993700000006],[1749182400,68752.993700000006],[1749268800,68752.993700000006],[1749355200,68752.993700000006],[1749441600,68752.993700000006],[1749528000,68752.993700000006],[1749614400,68752.993700000006],[1749700800,68752.993700000006],[1749787200,68752.993700000006],[1749873600,68752.993700000006],[1749960000,68752.993700000006],[1750046400,68752.993700000006],[1750132800,68752.993700000006],[1750219200,68752.993700000006],[1750305600,68752.993700000006],[1750392000,68752.993700000006],[1750478400,68752.993700000006],[1750564800,68752.993700000006],[1750651200,68752.993700000006],[1750737600,68752.993700000006],[1750824000,68752.993700000006],[1750910400,68752.993700000006],[1750996800,68752.993700000006],[1751083200,68752.993700000006],[1751169600,68752.993700000006],[1751256000,68752.993700000006],[1751342400,68752.993700000006],[1751428800,76307.957999999999],[1751515200,76307.957999999999],[1751601600,76307.957999999999],[1751688000,76307.957999999999],[1751774400,76307.957999999999],[1751860800,76307.957999999999],[1751947200,76307.957999999999],[1752033600,76307.957999999999],[1752120000,76307.957999999999],[1752206400,76307.957999999999],[1752292800,76307.957999999999],[1752379200,76307.957999999999],[1752465600,76307.957999999999],[1752552000,76307.957999999999],[1752638400,76307.957999999999],[1752724800,76307.957999999999],[1752811200,76307.957999999999],[1752897600,76307.957999999999],[1752984000,76307.957999999999],[1753070400,76307.957999999999],[1753156800,76307.957999999999],[1753243200,76307.957999999999],[1753329600,76307.957999999999],[1753416000,76307.957999999999],[1753502400,76307.957999999999],[1753588800,76307.957999999999],[1753675200,76307.957999999999],[1753761600,76307.957999999999],[1753848000,76307.957999999999],[1753934400,76307.957999999999],[1754020800,76307.957999999999],[1754107200,76307.957999999999],[1754193600,76307.957999999999],[1754280000,76307.957999999999],[1754366400,76307.957999999999],[1754452800,76307.957999999999],[1754539200,76307.957999999999],[1754625600,76307.957999999999],[1754712000,76307.957999999999],[1754798400,76307.957999999999],[1754884800,76307.957999999999],[1754971200,76307.957999999999],[1755057600,76307.957999999999],[1755144000,76307.957999999999],[1755230400,76307.957999999999],[1755316800,76307.957999999999],[1755403200,76307.957999999999],[1755489600,76307.957999999999],[1755576000,76307.957999999999],[1755662400,76307.957999999999],[1755748800,76307.957999999999],[1755835200,76307.957999999999],[1755921600,76307.957999999999],[1756008000,76307.957999999999],[1756094400,76307.957999999999],[1756180800,76307.957999999999],[1756267200,76307.957999999999],[1756353600,76307.957999999999],[1756440000,76307.957999999999],[1756526400,76307.957999999999],[1756612800,76307.957999999999],[1756699200,76307.957999999999],[1756785600,76307.957999999999],[1756872000,76307.957999999999],[1756958400,76307.957999999999],[1757044800,76307.957999999999],[1757131200,76307.957999999999],[1757217600,76307.957999999999],[1757304000,76307.957999999999],[1757390400,76307.957999999999],[1757476800,76307.957999999999],[1757563200,76307.957999999999],[1757649600,76307.957999999999],[1757736000,76307.957999999999],[1757822400,76307.957999999999],[1757908800,76307.957999999999],[1757995200,76307.957999999999],[1758081600,76307.957999999999],[1758168000,76307.957999999999],[1758254400,76307.957999999999],[1758340800,76307.957999999999],[1758427200,76307.957999999999],[1758513600,76307.957999999999],[1758600000,76307.957999999999],[1758686400,76307.957999999999],[1758772800,76307.957999999999],[1758859200,76307.957999999999],[1758945600,76307.957999999999],[1759032000,76307.957999999999],[1759118400,76307.957999999999],[1759204800,76307.957999999999],[1759291200,76307.957999999999],[1759377600,76307.957999999999],[1759464000,76307.957999999999],[1759550400,76307.957999999999],[1759636800,76307.957999999999],[1759723200,76307.957999999999],[1759809600,76307.957999999999],[1759896000,76307.957999999999],[1759982400,76307.957999999999],[1760068800,76307.957999999999],[1760155200,76307.957999999999],[1760241600,76307.957999999999],[1760328000,76307.957999999999],[1760414400,76307.957999999999],[1760500800,76307.957999999999],[1760587200,76307.957999999999],[1760673600,76307.957999999999],[1760760000,76307.957999999999],[1760846400,76307.957999999999],[1760932800,76307.957999999999],[1761019200,76307.957999999999],[1761105600,76307.957999999999],[1761192000,76307.957999999999],[1761278400,76307.957999999999],[1761364800,76307.957999999999],[1761451200,76307.957999999999],[1761537600,76307.957999999999],[1761624000,76307.957999999999],[1761710400,76307.957999999999],[1761796800,76307.957999999999],[1761883200,76307.957999999999],[1761969600,76307.957999999999],[1762056000,76307.957999999999],[1762146000,76307.957999999999],[1762232400,76307.957999999999],[1762318800,76307.957999999999],[1762405200,76307.957999999999],[1762491600,76307.957999999999],[1762578000,76307.957999999999],[1762664400,76307.957999999999],[1762750800,76307.957999999999],[1762837200,76307.957999999999],[1762923600,76307.957999999999],[1763010000,76307.957999999999],[1763096400,76307.957999999999],[1763182800,76307.957999999999],[1763269200,76307.957999999999],[1763355600,76307.957999999999],[1763442000,76307.957999999999],[1763528400,76307.957999999999],[1763614800,76307.957999999999],[1763701200,76307.957999999999],[1763787600,76307.957999999999],[1763874000,76307.957999999999],[1763960400,76307.957999999999],[1764046800,76307.957999999999],[1764133200,76307.957999999999],[1764219600,76307.957999999999],[1764306000,76307.957999999999],[1764392400,76307.957999999999],[1764478800,76307.957999999999],[1764565200,76307.957999999999],[1764651600,76307.957999999999],[1764738000,76307.957999999999],[1764824400,76307.957999999999],[1764910800,76307.957999999999],[1764997200,76307.957999999999],[1765083600,76307.957999999999],[1765170000,76307.957999999999],[1765256400,76307.957999999999],[1765342800,76307.957999999999],[1765429200,76307.957999999999],[1765515600,76307.957999999999],[1765602000,76307.957999999999],[1765688400,76307.957999999999],[1765774800,76307.957999999999],[1765861200,76307.957999999999],[1765947600,76307.957999999999],[1766034000,76307.957999999999],[1766120400,76307.957999999999],[1766206800,76307.957999999999],[1766293200,76307.957999999999],[1766379600,76307.957999999999],[1766466000,76307.957999999999],[1766552400,76307.957999999999],[1766638800,76307.957999999999],[1766725200,76307.957999999999],[1766811600,76307.957999999999],[1766898000,76307.957999999999],[1766984400,76307.957999999999],[1767070800,76307.957999999999],[1767157200,76307.957999999999],[1767243600,76307.957999999999],[1767330000,76307.957999999999],[1767416400,76307.957999999999],[1767502800,76307.957999999999],[1767589200,76307.957999999999],[1767675600,76307.957999999999],[1767762000,76307.957999999999],[1767848400,76307.957999999999],[1767934800,76307.957999999999],[1768021200,76307.957999999999],[1768107600,76307.957999999999],[1768194000,76307.957999999999],[1768280400,76307.957999999999],[1768366800,76307.957999999999],[1768453200,76307.957999999999],[1768539600,76307.957999999999],[1768626000,76307.957999999999],[1768712400,76307.957999999999],[1768798800,76307.957999999999],[1768885200,76307.957999999999],[1768971600,76307.957999999999],[1769058000,76307.957999999999],[1769144400,76307.957999999999],[1769230800,76307.957999999999],[1769317200,76307.957999999999],[1769403600,76307.957999999999],[1769490000,76307.957999999999],[1769576400,76307.957999999999],[1769662800,76307.957999999999],[1769749200,76307.957999999999],[1769835600,76307.957999999999],[1769922000,76307.957999999999],[1770008400,76307.957999999999],[1770094800,76307.957999999999],[1770181200,76307.957999999999],[1770267600,76307.957999999999],[1770354000,76307.957999999999],[1770440400,76307.957999999999],[1770526800,76307.957999999999],[1770613200,76307.957999999999],[1770699600,76307.957999999999],[1770786000,76307.957999999999],[1770872400,76307.957999999999],[1770958800,76307.957999999999],[1771045200,76307.957999999999],[1771131600,76307.957999999999],[1771218000,76307.957999999999],[1771304400,76307.957999999999],[1771390800,76307.957999999999],[1771477200,76307.957999999999],[1771563600,76307.957999999999],[1771650000,76307.957999999999],[1771736400,76307.957999999999],[1771822800,76307.957999999999],[1771909200,76307.957999999999],[1771995600,76307.957999999999],[1772082000,76307.957999999999],[1772168400,76307.957999999999],[1772254800,76307.957999999999],[1772341200,76307.957999999999],[1772427600,76307.957999999999],[1772514000,76307.957999999999],[1772600400,76307.957999999999],[1772686800,76307.957999999999],[1772773200,76307.957999999999],[1772859600,76307.957999999999],[1772946000,76307.957999999999],[1773028800,76307.957999999999],[1773115200,76307.957999999999],[1773201600,76307.957999999999],[1773288000,76307.957999999999],[1773374400,76307.957999999999],[1773460800,76307.957999999999],[1773547200,76307.957999999999],[1773633600,76307.957999999999],[1773720000,76307.957999999999],[1773806400,76307.957999999999],[1773892800,76307.957999999999],[1773979200,76307.957999999999],[1774065600,76307.957999999999],[1774152000,76307.957999999999],[1774238400,76307.957999999999],[1774324800,76307.957999999999],[1774411200,76307.957999999999],[1774497600,76307.957999999999],[1774584000,76307.957999999999],[1774670400,76307.957999999999],[1774756800,76307.957999999999],[1774843200,76307.957999999999],[1774929600,76307.957999999999],[1775016000,76307.957999999999],[1775102400,76307.957999999999],[1775188800,76307.957999999999],[1775275200,76307.957999999999],[1775361600,76307.957999999999],[1775448000,76307.957999999999],[1775534400,76307.957999999999],[1775620800,76307.957999999999],[1775707200,76307.957999999999],[1775793600,76307.957999999999],[1775880000,76307.957999999999],[1775966400,76307.957999999999],[1776052800,76307.957999999999],[1776139200,76307.957999999999],[1776225600,76307.957999999999],[1776312000,76307.957999999999],[1776398400,76307.957999999999],[1776484800,76307.957999999999],[1776571200,76307.957999999999],[1776657600,76307.957999999999],[1776744000,76307.957999999999],[1776830400,76307.957999999999],[1776916800,76307.957999999999],[1777003200,76307.957999999999],[1777089600,76307.957999999999],[1777176000,76307.957999999999],[1777262400,76307.957999999999],[1777348800,76307.957999999999],[1777435200,76307.957999999999],[1777521600,76307.957999999999],[1777608000,76307.957999999999],[1777694400,76307.957999999999],[1777780800,76307.957999999999],[1777867200,76307.957999999999],[1777953600,76307.957999999999],[1778040000,76307.957999999999],[1778126400,76307.957999999999],[1778212800,76307.957999999999],[1778299200,76307.957999999999],[1778385600,76307.957999999999],[1778472000,76307.957999999999],[1778558400,76307.957999999999],[1778644800,76307.957999999999],[1778731200,76307.957999999999],[1778817600,76307.957999999999],[1778904000,76307.957999999999],[1778990400,76307.957999999999],[1779076800,76307.957999999999],[1779163200,76307.957999999999],[1779249600,76307.957999999999],[1779336000,76307.957999999999],[1779422400,76307.957999999999],[1779508800,76307.957999999999],[1779595200,76307.957999999999],[1779681600,76307.957999999999],[1779768000,76307.957999999999],[1779854400,76307.957999999999],[1779940800,76307.957999999999],[1780027200,76307.957999999999],[1780113600,76307.957999999999],[1780200000,76307.957999999999],[1780286400,76307.957999999999],[1780372800,76307.957999999999],[1780459200,76307.957999999999],[1780545600,76307.957999999999],[1780632000,76307.957999999999],[1780718400,76307.957999999999],[1780804800,76307.957999999999],[1780891200,76307.957999999999],[1780977600,76307.957999999999],[1781064000,76307.957999999999],[1781150400,76307.957999999999],[1781236800,76307.957999999999],[1781323200,76307.957999999999],[1781409600,76307.957999999999],[1781496000,76307.957999999999],[1781582400,76307.957999999999],[1781668800,76307.957999999999],[1781755200,76307.957999999999],[1781841600,76307.957999999999],[1781928000,76307.957999999999],[1782014400,76307.957999999999],[1782100800,76307.957999999999],[1782187200,76307.957999999999],[1782273600,76307.957999999999],[1782360000,76307.957999999999],[1782446400,76307.957999999999],[1782532800,76307.957999999999],[1782619200,76307.957999999999],[1782705600,76307.957999999999],[1782792000,76307.957999999999],[1782878400,76307.957999999999],[1782964800,86248.704500000007],[1783051200,86248.704500000007],[1783137600,86248.704500000007],[1783224000,86248.704500000007],[1783310400,86248.704500000007],[1783396800,86248.704500000007],[1783483200,86248.704500000007],[1783569600,86248.704500000007],[1783656000,86248.704500000007],[1783742400,86248.704500000007],[1783828800,86248.704500000007],[1783915200,86248.704500000007],[1784001600,86248.704500000007],[1784088000,86248.704500000007],[1784174400,86248.704500000007],[1784260800,86248.704500000007],[1784347200,86248.704500000007],[1784433600,86248.704500000007],[1784520000,86248.704500000007],[1784606400,86248.704500000007],[1784692800,86248.704500000007],[1784779200,86248.704500000007],[1784865600,86248.704500000007],[1784952000,86248.704500000007],[1785038400,86248.704500000007],[1785124800,86248.704500000007],[1785211200,86248.704500000007],[1785297600,86248.704500000007],[1785384000,86248.704500000007],[1785470400,86248.704500000007],[1785556800,86248.704500000007],[1785643200,86248.704500000007],[1785729600,86248.704500000007],[1785816000,86248.704500000007]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2044.1848],[947048400,2044.1848],[947134800,2044.1848],[947221200,2044.1848],[947307600,2044.1848],[947394000,2044.1848],[947480400,2044.1848],[947566800,2044.1848],[947653200,2044.1848],[947739600,2044.1848],[947826000,2044.1848],[947912400,2044.1848],[947998800,2044.1848],[948085200,2044.1848],[948171600,2044.1848],[948258000,2044.1848],[948344400,2044.1848],[948430800,2044.1848],[948517200,2044.1848],[948603600,2044.1848],[948690000,2044.1848],[948776400,2044.1848],[948862800,2044.1848],[948949200,2044.1848],[949035600,2044.1848],[949122000,2044.1848],[949208400,2044.1848],[949294800,2044.1848],[949381200,2044.1848],[949467600,2044.1848],[949554000,2044.1848],[949640400,2044.1848],[949726800,2044.1848],[949813200,2044.1848],[949899600,2044.1848],[949986000,2044.1848],[950072400,2044.1848],[950158800,2044.1848],[950245200,2044.1848],[950331600,2044.1848],[950418000,2044.1848],[950504400,2044.1848],[950590800,2044.1848],[950677200,2044.1848],[950763600,2044.1848],[950850000,2044.1848],[950936400,2044.1848],[951022800,2044.1848],[951109200,2044.1848],[951195600,2044.1848],[951282000,2044.1848],[951368400,2044.1848],[951454800,2044.1848],[951541200,2044.1848],[951627600,2044.1848],[951714000,2044.1848],[951800400,2044.1848],[951886800,2044.1848],[951973200,2044.1848],[952059600,2044.1848],[952146000,2044.1848],[952232400,2044.1848],[952318800,2044.1848],[952405200,2044.1848],[952491600,2044.1848],[952578000,2044.1848],[952664400,2044.1848],[952750800,2044.1848],[952837200,2044.1848],[952923600,2044.1848],[953010000,2044.1848],[953096400,2044.1848],[953182800,2044.1848],[953269200,2044.1848],[953355600,2044.1848],[953442000,2044.1848],[953528400,2044.1848],[953614800,2044.1848],[953701200,2044.1848],[953787600,2044.1848],[953874000,2044.1848],[953960400,2044.1848],[954046800,2044.1848],[954133200,2044.1848],[954219600,2044.1848],[954306000,2044.1848],[954392400,2044.1848],[954478800,2044.1848],[954565200,2044.1848],[954651600,2044.1848],[954734400,2044.1848],[954820800,2044.1848],[954907200,2044.1848],[954993600,2044.1848],[955080000,2044.1848],[955166400,2044.1848],[955252800,2044.1848],[955339200,2044.1848],[955425600,2044.1848],[955512000,2044.1848],[955598400,2044.1848],[955684800,2044.1848],[955771200,2044.1848],[955857600,2044.1848],[955944000,2044.1848],[956030400,2044.1848],[956116800,2044.1848],[956203200,2044.1848],[956289600,2044.1848],[956376000,2044.1848],[956462400,2044.1848],[956548800,2044.1848],[956635200,2044.1848],[956721600,2044.1848],[956808000,2044.1848],[956894400,2044.1848],[956980800,2044.1848],[957067200,2044.1848],[957153600,2044.1848],[957240000,2044.1848],[957326400,2044.1848],[957412800,2044.1848],[957499200,2044.1848],[957585600,2044.1848],[957672000,2044.1848],[957758400,2044.1848],[957844800,2044.1848],[957931200,2044.1848],[958017600,2044.1848],[958104000,2044.1848],[958190400,2044.1848],[958276800,2044.1848],[958363200,2044.1848],[958449600,2044.1848],[958536000,2044.1848],[958622400,2044.1848],[958708800,2044.1848],[958795200,2044.1848],[958881600,2044.1848],[958968000,2044.1848],[959054400,2044.1848],[959140800,2044.1848],[959227200,2044.1848],[959313600,2044.1848],[959400000,2044.1848],[959486400,2044.1848],[959572800,2044.1848],[959659200,2044.1848],[959745600,2044.1848],[959832000,2044.1848],[959918400,2044.1848],[960004800,2044.1848],[960091200,2044.1848],[960177600,2044.1848],[960264000,2044.1848],[960350400,2044.1848],[960436800,2044.1848],[960523200,2044.1848],[960609600,2044.1848],[960696000,2044.1848],[960782400,2044.1848],[960868800,2044.1848],[960955200,2044.1848],[961041600,2044.1848],[961128000,2044.1848],[961214400,2044.1848],[961300800,2044.1848],[961387200,2044.1848],[961473600,2044.1848],[961560000,2044.1848],[961646400,2044.1848],[961732800,2044.1848],[961819200,2044.1848],[961905600,2044.1848],[961992000,2044.1848],[962078400,2044.1848],[962164800,2044.1848],[962251200,2044.1848],[962337600,2044.1848],[962424000,2044.1848],[962510400,2044.1848],[962596800,2044.1848],[962683200,2369.2784999999999],[962769600,2369.2784999999999],[962856000,2369.2784999999999],[962942400,2369.2784999999999],[963028800,2369.2784999999999],[963115200,2369.2784999999999],[963201600,2369.2784999999999],[963288000,2369.2784999999999],[963374400,2369.2784999999999],[963460800,2369.2784999999999],[963547200,2369.2784999999999],[963633600,2369.2784999999999],[963720000,2369.2784999999999],[963806400,2369.2784999999999],[963892800,2369.2784999999999],[963979200,2369.2784999999999],[964065600,2369.2784999999999],[964152000,2369.2784999999999],[964238400,2369.2784999999999],[964324800,2369.2784999999999],[964411200,2369.2784999999999],[964497600,2369.2784999999999],[964584000,2369.2784999999999],[964670400,2369.2784999999999],[964756800,2369.2784999999999],[964843200,2369.2784999999999],[964929600,2369.2784999999999],[965016000,2369.2784999999999],[965102400,2369.2784999999999],[965188800,2369.2784999999999],[965275200,2369.2784999999999],[965361600,2369.2784999999999],[965448000,2369.2784999999999],[965534400,2369.2784999999999],[965620800,2369.2784999999999],[965707200,2369.2784999999999],[965793600,2369.2784999999999],[965880000,2369.2784999999999],[965966400,2369.2784999999999],[966052800,2369.2784999999999],[966139200,2369.2784999999999],[966225600,2369.2784999999999],[966312000,2369.2784999999999],[966398400,2369.2784999999999],[966484800,2369.2784999999999],[966571200,2369.2784999999999],[966657600,2369.2784999999999],[966744000,2369.2784999999999],[966830400,2369.2784999999999],[966916800,2369.2784999999999],[967003200,2369.2784999999999],[967089600,2369.2784999999999],[967176000,2369.2784999999999],[967262400,2369.2784999999999],[967348800,2369.2784999999999],[967435200,2369.2784999999999],[967521600,2369.2784999999999],[967608000,2369.2784999999999],[967694400,2369.2784999999999],[967780800,2369.2784999999999],[967867200,2369.2784999999999],[967953600,2369.2784999999999],[968040000,2369.2784999999999],[968126400,2369.2784999999999],[968212800,2369.2784999999999],[968299200,2369.2784999999999],[968385600,2369.2784999999999],[968472000,2369.2784999999999],[968558400,2369.2784999999999],[968644800,2369.2784999999999],[968731200,2369.2784999999999],[968817600,2369.2784999999999],[968904000,2369.2784999999999],[968990400,2369.2784999999999],[969076800,2369.2784999999999],[969163200,2369.2784999999999],[969249600,2369.2784999999999],[969336000,2369.2784999999999],[969422400,2369.2784999999999],[969508800,2369.2784999999999],[969595200,2369.2784999999999],[969681600,2369.2784999999999],[969768000,2369.2784999999999],[969854400,2369.2784999999999],[969940800,2369.2784999999999],[970027200,2369.2784999999999],[970113600,2369.2784999999999],[970200000,2369.2784999999999],[970286400,2369.2784999999999],[970372800,2369.2784999999999],[970459200,2369.2784999999999],[970545600,2369.2784999999999],[970632000,2369.2784999999999],[970718400,2369.2784999999999],[970804800,2369.2784999999999],[970891200,2369.2784999999999],[970977600,2369.2784999999999],[971064000,2369.2784999999999],[971150400,2369.2784999999999],[971236800,2369.2784999999999],[971323200,2369.2784999999999],[971409600,2369.2784999999999],[971496000,2369.2784999999999],[971582400,2369.2784999999999],[971668800,2369.2784999999999],[971755200,2369.2784999999999],[971841600,2369.2784999999999],[971928000,2369.2784999999999],[972014400,2369.2784999999999],[972100800,2369.2784999999999],[972187200,2369.2784999999999],[972273600,2369.2784999999999],[972360000,2369.2784999999999],[972446400,2369.2784999999999],[972532800,2369.2784999999999],[972619200,2369.2784999999999],[972705600,2369.2784999999999],[972792000,2369.2784999999999],[972882000,2369.2784999999999],[972968400,2369.2784999999999],[973054800,2369.2784999999999],[973141200,2369.2784999999999],[973227600,2369.2784999999999],[973314000,2369.2784999999999],[973400400,2369.2784999999999],[973486800,2369.2784999999999],[973573200,2369.2784999999999],[973659600,2369.2784999999999],[973746000,2369.2784999999999],[973832400,2369.2784999999999],[973918800,2369.2784999999999],[974005200,2369.2784999999999],[974091600,2369.2784999999999],[974178000,2369.2784999999999],[974264400,2369.2784999999999],[974350800,2369.2784999999999],[974437200,2369.2784999999999],[974523600,2369.2784999999999],[974610000,2369.2784999999999],[974696400,2369.2784999999999],[974782800,2369.2784999999999],[974869200,2369.2784999999999],[974955600,2369.2784999999999],[975042000,2369.2784999999999],[975128400,2369.2784999999999],[975214800,2369.2784999999999],[975301200,2369.2784999999999],[975387600,2369.2784999999999],[975474000,2369.2784999999999],[975560400,2369.2784999999999],[975646800,2369.2784999999999],[975733200,2369.2784999999999],[975819600,2369.2784999999999],[975906000,2369.2784999999999],[975992400,2369.2784999999999],[976078800,2369.2784999999999],[976165200,2369.2784999999999],[976251600,2369.2784999999999],[976338000,2369.2784999999999],[976424400,2369.2784999999999],[976510800,2369.2784999999999],[976597200,2369.2784999999999],[976683600,2369.2784999999999],[976770000,2369.2784999999999],[976856400,2369.2784999999999],[976942800,2369.2784999999999],[977029200,2369.2784999999999],[977115600,2369.2784999999999],[977202000,2369.2784999999999],[977288400,2369.2784999999999],[977374800,2369.2784999999999],[977461200,2369.2784999999999],[977547600,2369.2784999999999],[977634000,2369.2784999999999],[977720400,2369.2784999999999],[977806800,2369.2784999999999],[977893200,2369.2784999999999],[977979600,2369.2784999999999],[978066000,2369.2784999999999],[978152400,2369.2784999999999],[978238800,2369.2784999999999],[978325200,2369.2784999999999],[978411600,2369.2784999999999],[978498000,2369.2784999999999],[978584400,2369.2784999999999],[978670800,2369.2784999999999],[978757200,2369.2784999999999],[978843600,2369.2784999999999],[978930000,2369.2784999999999],[979016400,2369.2784999999999],[979102800,2369.2784999999999],[979189200,2369.2784999999999],[979275600,2369.2784999999999],[979362000,2369.2784999999999],[979448400,2369.2784999999999],[979534800,2369.2784999999999],[979621200,2369.2784999999999],[979707600,2369.2784999999999],[979794000,2369.2784999999999],[979880400,2369.2784999999999],[979966800,2369.2784999999999],[980053200,2369.2784999999999],[980139600,2369.2784999999999],[980226000,2369.2784999999999],[980312400,2369.2784999999999],[980398800,2369.2784999999999],[980485200,2369.2784999999999],[980571600,2369.2784999999999],[980658000,2369.2784999999999],[980744400,2369.2784999999999],[980830800,2369.2784999999999],[980917200,2369.2784999999999],[981003600,2369.2784999999999],[981090000,2369.2784999999999],[981176400,2369.2784999999999],[981262800,2369.2784999999999],[981349200,2369.2784999999999],[981435600,2369.2784999999999],[981522000,2369.2784999999999],[981608400,2369.2784999999999],[981694800,2369.2784999999999],[981781200,2369.2784999999999],[981867600,2369.2784999999999],[981954000,2369.2784999999999],[982040400,2369.2784999999999],[982126800,2369.2784999999999],[982213200,2369.2784999999999],[982299600,2369.2784999999999],[982386000,2369.2784999999999],[982472400,2369.2784999999999],[982558800,2369.2784999999999],[982645200,2369.2784999999999],[982731600,2369.2784999999999],[982818000,2369.2784999999999],[982904400,2369.2784999999999],[982990800,2369.2784999999999],[983077200,2369.2784999999999],[983163600,2369.2784999999999],[983250000,2369.2784999999999],[983336400,2369.2784999999999],[983422800,2369.2784999999999],[983509200,2369.2784999999999],[983595600,2369.2784999999999],[983682000,2369.2784999999999],[983768400,2369.2784999999999],[983854800,2369.2784999999999],[983941200,2369.2784999999999],[984027600,2369.2784999999999],[984114000,2369.2784999999999],[984200400,2369.2784999999999],[984286800,2369.2784999999999],[984373200,2369.2784999999999],[984459600,2369.2784999999999],[984546000,2369.2784999999999],[984632400,2369.2784999999999],[984718800,2369.2784999999999],[984805200,2369.2784999999999],[984891600,2369.2784999999999],[984978000,2369.2784999999999],[985064400,2369.2784999999999],[985150800,2369.2784999999999],[985237200,2369.2784999999999],[985323600,2369.2784999999999],[985410000,2369.2784999999999],[985496400,2369.2784999999999],[985582800,2369.2784999999999],[985669200,2369.2784999999999],[985755600,2369.2784999999999],[985842000,2369.2784999999999],[985928400,2369.2784999999999],[986014800,2369.2784999999999],[986101200,2369.2784999999999],[986184000,2369.2784999999999],[986270400,2369.2784999999999],[986356800,2369.2784999999999],[986443200,2369.2784999999999],[986529600,2369.2784999999999],[986616000,2369.2784999999999],[986702400,2369.2784999999999],[986788800,2369.2784999999999],[986875200,2369.2784999999999],[986961600,2369.2784999999999],[987048000,2369.2784999999999],[987134400,2369.2784999999999],[987220800,2369.2784999999999],[987307200,2369.2784999999999],[987393600,2369.2784999999999],[987480000,2369.2784999999999],[987566400,2369.2784999999999],[987652800,2369.2784999999999],[987739200,2369.2784999999999],[987825600,2369.2784999999999],[987912000,2369.2784999999999],[987998400,2369.2784999999999],[988084800,2369.2784999999999],[988171200,2369.2784999999999],[988257600,2369.2784999999999],[988344000,2369.2784999999999],[988430400,2369.2784999999999],[988516800,2369.2784999999999],[988603200,2369.2784999999999],[988689600,2369.2784999999999],[988776000,2369.2784999999999],[988862400,2369.2784999999999],[988948800,2369.2784999999999],[989035200,2369.2784999999999],[989121600,2369.2784999999999],[989208000,2369.2784999999999],[989294400,2369.2784999999999],[989380800,2369.2784999999999],[989467200,2369.2784999999999],[989553600,2369.2784999999999],[989640000,2369.2784999999999],[989726400,2369.2784999999999],[989812800,2369.2784999999999],[989899200,2369.2784999999999],[989985600,2369.2784999999999],[990072000,2369.2784999999999],[990158400,2369.2784999999999],[990244800,2369.2784999999999],[990331200,2369.2784999999999],[990417600,2369.2784999999999],[990504000,2369.2784999999999],[990590400,2369.2784999999999],[990676800,2369.2784999999999],[990763200,2369.2784999999999],[990849600,2369.2784999999999],[990936000,2369.2784999999999],[991022400,2369.2784999999999],[991108800,2369.2784999999999],[991195200,2369.2784999999999],[991281600,2369.2784999999999],[991368000,2369.2784999999999],[991454400,2369.2784999999999],[991540800,2369.2784999999999],[991627200,2369.2784999999999],[991713600,2369.2784999999999],[991800000,2369.2784999999999],[991886400,2369.2784999999999],[991972800,2369.2784999999999],[992059200,2369.2784999999999],[992145600,2369.2784999999999],[992232000,2369.2784999999999],[992318400,2369.2784999999999],[992404800,2369.2784999999999],[992491200,2369.2784999999999],[992577600,2369.2784999999999],[992664000,2369.2784999999999],[992750400,2369.2784999999999],[992836800,2369.2784999999999],[992923200,2369.2784999999999],[993009600,2369.2784999999999],[993096000,2369.2784999999999],[993182400,2369.2784999999999],[993268800,2369.2784999999999],[993355200,2369.2784999999999],[993441600,2369.2784999999999],[993528000,2369.2784999999999],[993614400,2369.2784999999999],[993700800,2369.2784999999999],[993787200,2369.2784999999999],[993873600,2369.2784999999999],[993960000,2369.2784999999999],[994046400,2369.2784999999999],[994132800,2968.1219999999998],[1057032000,2968.1219999999998],[1057118400,4966.8485000000001],[1057204800,4966.8485000000001],[1057291200,4966.8485000000001],[1057377600,4966.8485000000001],[1057464000,4966.8485000000001],[1057550400,4966.8485000000001],[1057636800,4966.8485000000001],[1057723200,4966.8485000000001],[1057809600,4966.8485000000001],[1057896000,4966.8485000000001],[1057982400,4966.8485000000001],[1058068800,4966.8485000000001],[1058155200,4966.8485000000001],[1058241600,4966.8485000000001],[1058328000,4966.8485000000001],[1058414400,4966.8485000000001],[1058500800,4966.8485000000001],[1058587200,4966.8485000000001],[1058673600,4966.8485000000001],[1058760000,4966.8485000000001],[1058846400,4966.8485000000001],[1058932800,4966.8485000000001],[1059019200,4966.8485000000001],[1059105600,4966.8485000000001],[1059192000,4966.8485000000001],[1059278400,4966.8485000000001],[1059364800,4966.8485000000001],[1059451200,4966.8485000000001],[1059537600,4966.8485000000001],[1059624000,4966.8485000000001],[1059710400,4966.8485000000001],[1059796800,4966.8485000000001],[1059883200,4966.8485000000001],[1059969600,4966.8485000000001],[1060056000,4966.8485000000001],[1060142400,4966.8485000000001],[1060228800,4966.8485000000001],[1060315200,4966.8485000000001],[1060401600,4966.8485000000001],[1060488000,4966.8485000000001],[1060574400,4966.8485000000001],[1060660800,4966.8485000000001],[1060747200,4966.8485000000001],[1060833600,4966.8485000000001],[1060920000,4966.8485000000001],[1061006400,4966.8485000000001],[1061092800,4966.8485000000001],[1061179200,4966.8485000000001],[1061265600,4966.8485000000001],[1061352000,4966.8485000000001],[1061438400,4966.8485000000001],[1061524800,4966.8485000000001],[1061611200,4966.8485000000001],[1061697600,4966.8485000000001],[1061784000,4966.8485000000001],[1061870400,4966.8485000000001],[1061956800,4966.8485000000001],[1062043200,4966.8485000000001],[1062129600,4966.8485000000001],[1062216000,4966.8485000000001],[1062302400,4966.8485000000001],[1062388800,4966.8485000000001],[1062475200,4966.8485000000001],[1062561600,4966.8485000000001],[1062648000,4966.8485000000001],[1062734400,4966.8485000000001],[1062820800,4966.8485000000001],[1062907200,4966.8485000000001],[1062993600,4966.8485000000001],[1063080000,4966.8485000000001],[1063166400,4966.8485000000001],[1063252800,4966.8485000000001],[1063339200,4966.8485000000001],[1063425600,4966.8485000000001],[1063512000,4966.8485000000001],[1063598400,4966.8485000000001],[1063684800,4966.8485000000001],[1063771200,4966.8485000000001],[1063857600,4966.8485000000001],[1063944000,4966.8485000000001],[1064030400,4966.8485000000001],[1064116800,4966.8485000000001],[1064203200,4966.8485000000001],[1064289600,4966.8485000000001],[1064376000,4966.8485000000001],[1064462400,4966.8485000000001],[1064548800,4966.8485000000001],[1064635200,4966.8485000000001],[1064721600,4966.8485000000001],[1064808000,4966.8485000000001],[1064894400,4966.8485000000001],[1064980800,4966.8485000000001],[1065067200,4966.8485000000001],[1065153600,4966.8485000000001],[1065240000,4966.8485000000001],[1065326400,4966.8485000000001],[1065412800,4966.8485000000001],[1065499200,4966.8485000000001],[1065585600,4966.8485000000001],[1065672000,4966.8485000000001],[1065758400,4966.8485000000001],[1065844800,4966.8485000000001],[1065931200,4966.8485000000001],[1066017600,4966.8485000000001],[1066104000,4966.8485000000001],[1066190400,4966.8485000000001],[1066276800,4966.8485000000001],[1066363200,4966.8485000000001],[1066449600,4966.8485000000001],[1066536000,4966.8485000000001],[1066622400,4966.8485000000001],[1066708800,4966.8485000000001],[1066795200,4966.8485000000001],[1066881600,4966.8485000000001],[1066968000,4966.8485000000001],[1067054400,4966.8485000000001],[1067140800,4966.8485000000001],[1067230800,4966.8485000000001],[1067317200,4966.8485000000001],[1067403600,4966.8485000000001],[1067490000,4966.8485000000001],[1067576400,4966.8485000000001],[1067662800,4966.8485000000001],[1067749200,4966.8485000000001],[1067835600,4966.8485000000001],[1067922000,4966.8485000000001],[1068008400,4966.8485000000001],[1068094800,4966.8485000000001],[1068181200,4966.8485000000001],[1068267600,4966.8485000000001],[1068354000,4966.8485000000001],[1068440400,4966.8485000000001],[1068526800,4966.8485000000001],[1068613200,4966.8485000000001],[1068699600,4966.8485000000001],[1068786000,4966.8485000000001],[1068872400,4966.8485000000001],[1068958800,4966.8485000000001],[1069045200,4966.8485000000001],[1069131600,4966.8485000000001],[1069218000,4966.8485000000001],[1069304400,4966.8485000000001],[1069390800,4966.8485000000001],[1069477200,4966.8485000000001],[1069563600,4966.8485000000001],[1069650000,4966.8485000000001],[1069736400,4966.8485000000001],[1069822800,4966.8485000000001],[1069909200,4966.8485000000001],[1069995600,4966.8485000000001],[1070082000,4966.8485000000001],[1070168400,4966.8485000000001],[1070254800,4966.8485000000001],[1070341200,4966.8485000000001],[1070427600,4966.8485000000001],[1070514000,4966.8485000000001],[1070600400,4966.8485000000001],[1070686800,4966.8485000000001],[1070773200,4966.8485000000001],[1070859600,4966.8485000000001],[1070946000,4966.8485000000001],[1071032400,4966.8485000000001],[1071118800,4966.8485000000001],[1071205200,4966.8485000000001],[1071291600,4966.8485000000001],[1071378000,4966.8485000000001],[1071464400,4966.8485000000001],[1071550800,4966.8485000000001],[1071637200,4966.8485000000001],[1071723600,4966.8485000000001],[1071810000,4966.8485000000001],[1071896400,4966.8485000000001],[1071982800,4966.8485000000001],[1072069200,4966.8485000000001],[1072155600,4966.8485000000001],[1072242000,4966.8485000000001],[1072328400,4966.8485000000001],[1072414800,4966.8485000000001],[1072501200,4966.8485000000001],[1072587600,4966.8485000000001],[1072674000,4966.8485000000001],[1072760400,4966.8485000000001],[1072846800,4966.8485000000001],[1072933200,4966.8485000000001],[1073019600,4966.8485000000001],[1073106000,4966.8485000000001],[1073192400,4966.8485000000001],[1073278800,4966.8485000000001],[1073365200,4966.8485000000001],[1073451600,4966.8485000000001],[1073538000,4966.8485000000001],[1073624400,4966.8485000000001],[1073710800,4966.8485000000001],[1073797200,4966.8485000000001],[1073883600,4966.8485000000001],[1073970000,4966.8485000000001],[1074056400,4966.8485000000001],[1074142800,4966.8485000000001],[1074229200,4966.8485000000001],[1074315600,4966.8485000000001],[1074402000,4966.8485000000001],[1074488400,4966.8485000000001],[1074574800,4966.8485000000001],[1074661200,4966.8485000000001],[1074747600,4966.8485000000001],[1074834000,4966.8485000000001],[1074920400,4966.8485000000001],[1075006800,4966.8485000000001],[1075093200,4966.8485000000001],[1075179600,4966.8485000000001],[1075266000,4966.8485000000001],[1075352400,4966.8485000000001],[1075438800,4966.8485000000001],[1075525200,4966.8485000000001],[1075611600,4966.8485000000001],[1075698000,4966.8485000000001],[1075784400,4966.8485000000001],[1075870800,4966.8485000000001],[1075957200,4966.8485000000001],[1076043600,4966.8485000000001],[1076130000,4966.8485000000001],[1076216400,4966.8485000000001],[1076302800,4966.8485000000001],[1076389200,4966.8485000000001],[1076475600,4966.8485000000001],[1076562000,4966.8485000000001],[1076648400,4966.8485000000001],[1076734800,4966.8485000000001],[1076821200,4966.8485000000001],[1076907600,4966.8485000000001],[1076994000,4966.8485000000001],[1077080400,4966.8485000000001],[1077166800,4966.8485000000001],[1077253200,4966.8485000000001],[1077339600,4966.8485000000001],[1077426000,4966.8485000000001],[1077512400,4966.8485000000001],[1077598800,4966.8485000000001],[1077685200,4966.8485000000001],[1077771600,4966.8485000000001],[1077858000,4966.8485000000001],[1077944400,4966.8485000000001],[1078030800,4966.8485000000001],[1078117200,4966.8485000000001],[1078203600,4966.8485000000001],[1078290000,4966.8485000000001],[1078376400,4966.8485000000001],[1078462800,4966.8485000000001],[1078549200,4966.8485000000001],[1078635600,4966.8485000000001],[1078722000,4966.8485000000001],[1078808400,4966.8485000000001],[1078894800,4966.8485000000001],[1078981200,4966.8485000000001],[1079067600,4966.8485000000001],[1079154000,4966.8485000000001],[1079240400,4966.8485000000001],[1079326800,4966.8485000000001],[1079413200,4966.8485000000001],[1079499600,4966.8485000000001],[1079586000,4966.8485000000001],[1079672400,4966.8485000000001],[1079758800,4966.8485000000001],[1079845200,4966.8485000000001],[1079931600,4966.8485000000001],[1080018000,4966.8485000000001],[1080104400,4966.8485000000001],[1080190800,4966.8485000000001],[1080277200,4966.8485000000001],[1080363600,4966.8485000000001],[1080450000,4966.8485000000001],[1080536400,4966.8485000000001],[1080622800,4966.8485000000001],[1080709200,4966.8485000000001],[1080795600,4966.8485000000001],[1080882000,4966.8485000000001],[1080968400,4966.8485000000001],[1081054800,4966.8485000000001],[1081137600,4966.8485000000001],[1081224000,4966.8485000000001],[1081310400,4966.8485000000001],[1081396800,4966.8485000000001],[1081483200,4966.8485000000001],[1081569600,4966.8485000000001],[1081656000,4966.8485000000001],[1081742400,4966.8485000000001],[1081828800,4966.8485000000001],[1081915200,4966.8485000000001],[1082001600,4966.8485000000001],[1082088000,4966.8485000000001],[1082174400,4966.8485000000001],[1082260800,4966.8485000000001],[1082347200,4966.8485000000001],[1082433600,4966.8485000000001],[1082520000,4966.8485000000001],[1082606400,4966.8485000000001],[1082692800,4966.8485000000001],[1082779200,4966.8485000000001],[1082865600,4966.8485000000001],[1082952000,4966.8485000000001],[1083038400,4966.8485000000001],[1083124800,4966.8485000000001],[1083211200,4966.8485000000001],[1083297600,4966.8485000000001],[1083384000,4966.8485000000001],[1083470400,4966.8485000000001],[1083556800,4966.8485000000001],[1083643200,4966.8485000000001],[1083729600,4966.8485000000001],[1083816000,4966.8485000000001],[1083902400,4966.8485000000001],[1083988800,4966.8485000000001],[1084075200,4966.8485000000001],[1084161600,4966.8485000000001],[1084248000,4966.8485000000001],[1084334400,4966.8485000000001],[1084420800,4966.8485000000001],[1084507200,4966.8485000000001],[1084593600,4966.8485000000001],[1084680000,4966.8485000000001],[1084766400,4966.8485000000001],[1084852800,4966.8485000000001],[1084939200,4966.8485000000001],[1085025600,4966.8485000000001],[1085112000,4966.8485000000001],[1085198400,4966.8485000000001],[1085284800,4966.8485000000001],[1085371200,4966.8485000000001],[1085457600,4966.8485000000001],[1085544000,4966.8485000000001],[1085630400,4966.8485000000001],[1085716800,4966.8485000000001],[1085803200,4966.8485000000001],[1085889600,4966.8485000000001],[1085976000,4966.8485000000001],[1086062400,4966.8485000000001],[1086148800,4966.8485000000001],[1086235200,4966.8485000000001],[1086321600,4966.8485000000001],[1086408000,4966.8485000000001],[1086494400,4966.8485000000001],[1086580800,4966.8485000000001],[1086667200,4966.8485000000001],[1086753600,4966.8485000000001],[1086840000,4966.8485000000001],[1086926400,4966.8485000000001],[1087012800,4966.8485000000001],[1087099200,4966.8485000000001],[1087185600,4966.8485000000001],[1087272000,4966.8485000000001],[1087358400,4966.8485000000001],[1087444800,4966.8485000000001],[1087531200,4966.8485000000001],[1087617600,4966.8485000000001],[1087704000,4966.8485000000001],[1087790400,4966.8485000000001],[1087876800,4966.8485000000001],[1087963200,4966.8485000000001],[1088049600,4966.8485000000001],[1088136000,4966.8485000000001],[1088222400,4966.8485000000001],[1088308800,4966.8485000000001],[1088395200,4966.8485000000001],[1088481600,4966.8485000000001],[1088568000,4966.8485000000001],[1088654400,4966.8485000000001],[1088740800,5512.9629999999997],[1088827200,5512.9629999999997],[1088913600,5512.9629999999997],[1089000000,5512.9629999999997],[1089086400,5512.9629999999997],[1089172800,5512.9629999999997],[1089259200,5512.9629999999997],[1089345600,5512.9629999999997],[1089432000,5512.9629999999997],[1089518400,5512.9629999999997],[1089604800,5512.9629999999997],[1089691200,5512.9629999999997],[1089777600,5512.9629999999997],[1089864000,5512.9629999999997],[1089950400,5512.9629999999997],[1090036800,5512.9629999999997],[1090123200,5512.9629999999997],[1090209600,5512.9629999999997],[1090296000,5512.9629999999997],[1090382400,5512.9629999999997],[1090468800,5512.9629999999997],[1090555200,5512.9629999999997],[1090641600,5512.9629999999997],[1090728000,5512.9629999999997],[1090814400,5512.9629999999997],[1090900800,5512.9629999999997],[1090987200,5512.9629999999997],[1091073600,5512.9629999999997],[1091160000,5512.9629999999997],[1091246400,5512.9629999999997],[1091332800,5512.9629999999997],[1091419200,5512.9629999999997],[1091505600,5512.9629999999997],[1091592000,5512.9629999999997],[1091678400,5512.9629999999997],[1091764800,5512.9629999999997],[1091851200,5512.9629999999997],[1091937600,5512.9629999999997],[1092024000,5512.9629999999997],[1092110400,5512.9629999999997],[1092196800,5512.9629999999997],[1092283200,5512.9629999999997],[1092369600,5512.9629999999997],[1092456000,5512.9629999999997],[1092542400,5512.9629999999997],[1092628800,5512.9629999999997],[1092715200,5512.9629999999997],[1092801600,5512.9629999999997],[1092888000,5512.9629999999997],[1092974400,5512.9629999999997],[1093060800,5512.9629999999997],[1093147200,5512.9629999999997],[1093233600,5512.9629999999997],[1093320000,5512.9629999999997],[1093406400,5512.9629999999997],[1093492800,5512.9629999999997],[1093579200,5512.9629999999997],[1093665600,5512.9629999999997],[1093752000,5512.9629999999997],[1093838400,5512.9629999999997],[1093924800,5512.9629999999997],[1094011200,5512.9629999999997],[1094097600,5512.9629999999997],[1094184000,5512.9629999999997],[1094270400,5512.9629999999997],[1094356800,5512.9629999999997],[1094443200,5512.9629999999997],[1094529600,5512.9629999999997],[1094616000,5512.9629999999997],[1094702400,5512.9629999999997],[1094788800,5512.9629999999997],[1094875200,5512.9629999999997],[1094961600,5512.9629999999997],[1095048000,5512.9629999999997],[1095134400,5512.9629999999997],[1095220800,5512.9629999999997],[1095307200,5512.9629999999997],[1095393600,5512.9629999999997],[1095480000,5512.9629999999997],[1095566400,5512.9629999999997],[1095652800,5512.9629999999997],[1095739200,5512.9629999999997],[1095825600,5512.9629999999997],[1095912000,5512.9629999999997],[1095998400,5512.9629999999997],[1096084800,5512.9629999999997],[1096171200,5512.9629999999997],[1096257600,5512.9629999999997],[1096344000,5512.9629999999997],[1096430400,5512.9629999999997],[1096516800,5512.9629999999997],[1096603200,5512.9629999999997],[1096689600,5512.9629999999997],[1096776000,5512.9629999999997],[1096862400,5512.9629999999997],[1096948800,5512.9629999999997],[1097035200,5512.9629999999997],[1097121600,5512.9629999999997],[1097208000,5512.9629999999997],[1097294400,5512.9629999999997],[1097380800,5512.9629999999997],[1097467200,5512.9629999999997],[1097553600,5512.9629999999997],[1097640000,5512.9629999999997],[1097726400,5512.9629999999997],[1097812800,5512.9629999999997],[1097899200,5512.9629999999997],[1097985600,5512.9629999999997],[1098072000,5512.9629999999997],[1098158400,5512.9629999999997],[1098244800,5512.9629999999997],[1098331200,5512.9629999999997],[1098417600,5512.9629999999997],[1098504000,5512.9629999999997],[1098590400,5512.9629999999997],[1098676800,5512.9629999999997],[1098763200,5512.9629999999997],[1098849600,5512.9629999999997],[1098936000,5512.9629999999997],[1099022400,5512.9629999999997],[1099108800,5512.9629999999997],[1099195200,5512.9629999999997],[1099285200,5512.9629999999997],[1099371600,5512.9629999999997],[1099458000,5512.9629999999997],[1099544400,5512.9629999999997],[1099630800,5512.9629999999997],[1099717200,5512.9629999999997],[1099803600,5512.9629999999997],[1099890000,5512.9629999999997],[1099976400,5512.9629999999997],[1100062800,5512.9629999999997],[1100149200,5512.9629999999997],[1100235600,5512.9629999999997],[1100322000,5512.9629999999997],[1100408400,5512.9629999999997],[1100494800,5512.9629999999997],[1100581200,5512.9629999999997],[1100667600,5512.9629999999997],[1100754000,5512.9629999999997],[1100840400,5512.9629999999997],[1100926800,5512.9629999999997],[1101013200,5512.9629999999997],[1101099600,5512.9629999999997],[1101186000,5512.9629999999997],[1101272400,5512.9629999999997],[1101358800,5512.9629999999997],[1101445200,5512.9629999999997],[1101531600,5512.9629999999997],[1101618000,5512.9629999999997],[1101704400,5512.9629999999997],[1101790800,5512.9629999999997],[1101877200,5512.9629999999997],[1101963600,5512.9629999999997],[1102050000,5512.9629999999997],[1102136400,5512.9629999999997],[1102222800,5512.9629999999997],[1102309200,5512.9629999999997],[1102395600,5512.9629999999997],[1102482000,5512.9629999999997],[1102568400,5512.9629999999997],[1102654800,5512.9629999999997],[1102741200,5512.9629999999997],[1102827600,5512.9629999999997],[1102914000,5512.9629999999997],[1103000400,5512.9629999999997],[1103086800,5512.9629999999997],[1103173200,5512.9629999999997],[1103259600,5512.9629999999997],[1103346000,5512.9629999999997],[1103432400,5512.9629999999997],[1103518800,5512.9629999999997],[1103605200,5512.9629999999997],[1103691600,5512.9629999999997],[1103778000,5512.9629999999997],[1103864400,5512.9629999999997],[1103950800,5512.9629999999997],[1104037200,5512.9629999999997],[1104123600,5512.9629999999997],[1104210000,5512.9629999999997],[1104296400,5512.9629999999997],[1104382800,5512.9629999999997],[1104469200,5512.9629999999997],[1104555600,5512.9629999999997],[1104642000,5512.9629999999997],[1104728400,5512.9629999999997],[1104814800,5512.9629999999997],[1104901200,5512.9629999999997],[1104987600,5512.9629999999997],[1105074000,5512.9629999999997],[1105160400,5512.9629999999997],[1105246800,5512.9629999999997],[1105333200,5512.9629999999997],[1105419600,5512.9629999999997],[1105506000,5512.9629999999997],[1105592400,5512.9629999999997],[1105678800,5512.9629999999997],[1105765200,5512.9629999999997],[1105851600,5512.9629999999997],[1105938000,5512.9629999999997],[1106024400,5512.9629999999997],[1106110800,5512.9629999999997],[1106197200,5512.9629999999997],[1106283600,5512.9629999999997],[1106370000,5512.9629999999997],[1106456400,5512.9629999999997],[1106542800,5512.9629999999997],[1106629200,5512.9629999999997],[1106715600,5512.9629999999997],[1106802000,5512.9629999999997],[1106888400,5512.9629999999997],[1106974800,5512.9629999999997],[1107061200,5512.9629999999997],[1107147600,5512.9629999999997],[1107234000,5512.9629999999997],[1107320400,5512.9629999999997],[1107406800,5512.9629999999997],[1107493200,5512.9629999999997],[1107579600,5512.9629999999997],[1107666000,5512.9629999999997],[1107752400,5512.9629999999997],[1107838800,5512.9629999999997],[1107925200,5512.9629999999997],[1108011600,5512.9629999999997],[1108098000,5512.9629999999997],[1108184400,5512.9629999999997],[1108270800,5512.9629999999997],[1108357200,5512.9629999999997],[1108443600,5512.9629999999997],[1108530000,5512.9629999999997],[1108616400,5512.9629999999997],[1108702800,5512.9629999999997],[1108789200,5512.9629999999997],[1108875600,5512.9629999999997],[1108962000,5512.9629999999997],[1109048400,5512.9629999999997],[1109134800,5512.9629999999997],[1109221200,5512.9629999999997],[1109307600,5512.9629999999997],[1109394000,5512.9629999999997],[1109480400,5512.9629999999997],[1109566800,5512.9629999999997],[1109653200,5512.9629999999997],[1109739600,5512.9629999999997],[1109826000,5512.9629999999997],[1109912400,5512.9629999999997],[1109998800,5512.9629999999997],[1110085200,5512.9629999999997],[1110171600,5512.9629999999997],[1110258000,5512.9629999999997],[1110344400,5512.9629999999997],[1110430800,5512.9629999999997],[1110517200,5512.9629999999997],[1110603600,5512.9629999999997],[1110690000,5512.9629999999997],[1110776400,5512.9629999999997],[1110862800,5512.9629999999997],[1110949200,5512.9629999999997],[1111035600,5512.9629999999997],[1111122000,5512.9629999999997],[1111208400,5512.9629999999997],[1111294800,5512.9629999999997],[1111381200,5512.9629999999997],[1111467600,5512.9629999999997],[1111554000,5512.9629999999997],[1111640400,5512.9629999999997],[1111726800,5512.9629999999997],[1111813200,5512.9629999999997],[1111899600,5512.9629999999997],[1111986000,5512.9629999999997],[1112072400,5512.9629999999997],[1112158800,5512.9629999999997],[1112245200,5512.9629999999997],[1112331600,5512.9629999999997],[1112418000,5512.9629999999997],[1112504400,5512.9629999999997],[1112587200,5512.9629999999997],[1112673600,5512.9629999999997],[1112760000,5512.9629999999997],[1112846400,5512.9629999999997],[1112932800,5512.9629999999997],[1113019200,5512.9629999999997],[1113105600,5512.9629999999997],[1113192000,5512.9629999999997],[1113278400,5512.9629999999997],[1113364800,5512.9629999999997],[1113451200,5512.9629999999997],[1113537600,5512.9629999999997],[1113624000,5512.9629999999997],[1113710400,5512.9629999999997],[1113796800,5512.9629999999997],[1113883200,5512.9629999999997],[1113969600,5512.9629999999997],[1114056000,5512.9629999999997],[1114142400,5512.9629999999997],[1114228800,5512.9629999999997],[1114315200,5512.9629999999997],[1114401600,5512.9629999999997],[1114488000,5512.9629999999997],[1114574400,5512.9629999999997],[1114660800,5512.9629999999997],[1114747200,5512.9629999999997],[1114833600,5512.9629999999997],[1114920000,5512.9629999999997],[1115006400,5512.9629999999997],[1115092800,5512.9629999999997],[1115179200,5512.9629999999997],[1115265600,5512.9629999999997],[1115352000,5512.9629999999997],[1115438400,5512.9629999999997],[1115524800,5512.9629999999997],[1115611200,5512.9629999999997],[1115697600,5512.9629999999997],[1115784000,5512.9629999999997],[1115870400,5512.9629999999997],[1115956800,5512.9629999999997],[1116043200,5512.9629999999997],[1116129600,5512.9629999999997],[1116216000,5512.9629999999997],[1116302400,5512.9629999999997],[1116388800,5512.9629999999997],[1116475200,5512.9629999999997],[1116561600,5512.9629999999997],[1116648000,5512.9629999999997],[1116734400,5512.9629999999997],[1116820800,5512.9629999999997],[1116907200,5512.9629999999997],[1116993600,5512.9629999999997],[1117080000,5512.9629999999997],[1117166400,5512.9629999999997],[1117252800,5512.9629999999997],[1117339200,5512.9629999999997],[1117425600,5512.9629999999997],[1117512000,5512.9629999999997],[1117598400,5512.9629999999997],[1117684800,5512.9629999999997],[1117771200,5512.9629999999997],[1117857600,5512.9629999999997],[1117944000,5512.9629999999997],[1118030400,5512.9629999999997],[1118116800,5512.9629999999997],[1118203200,5512.9629999999997],[1118289600,5512.9629999999997],[1118376000,5512.9629999999997],[1118462400,5512.9629999999997],[1118548800,5512.9629999999997],[1118635200,5512.9629999999997],[1118721600,5512.9629999999997],[1118808000,5512.9629999999997],[1118894400,5512.9629999999997],[1118980800,5512.9629999999997],[1119067200,5512.9629999999997],[1119153600,5512.9629999999997],[1119240000,5512.9629999999997],[1119326400,5512.9629999999997],[1119412800,5512.9629999999997],[1119499200,5512.9629999999997],[1119585600,5512.9629999999997],[1119672000,5512.9629999999997],[1119758400,5512.9629999999997],[1119844800,5512.9629999999997],[1119931200,5512.9629999999997],[1120017600,5512.9629999999997],[1120104000,5512.9629999999997],[1120190400,5512.9629999999997],[1120276800,6126.2325000000001],[1120363200,6126.2325000000001],[1120449600,6126.2325000000001],[1120536000,6126.2325000000001],[1120622400,6126.2325000000001],[1120708800,6126.2325000000001],[1120795200,6126.2325000000001],[1120881600,6126.2325000000001],[1120968000,6126.2325000000001],[1121054400,6126.2325000000001],[1121140800,6126.2325000000001],[1121227200,6126.2325000000001],[1121313600,6126.2325000000001],[1121400000,6126.2325000000001],[1121486400,6126.2325000000001],[1121572800,6126.2325000000001],[1121659200,6126.2325000000001],[1121745600,6126.2325000000001],[1121832000,6126.2325000000001],[1121918400,6126.2325000000001],[1122004800,6126.2325000000001],[1122091200,6126.2325000000001],[1122177600,6126.2325000000001],[1122264000,6126.2325000000001],[1122350400,6126.2325000000001],[1122436800,6126.2325000000001],[1122523200,6126.2325000000001],[1122609600,6126.2325000000001],[1122696000,6126.2325000000001],[1122782400,6126.2325000000001],[1122868800,6126.2325000000001],[1122955200,6126.2325000000001],[1123041600,6126.2325000000001],[1123128000,6126.2325000000001],[1123214400,6126.2325000000001],[1123300800,6126.2325000000001],[1123387200,6126.2325000000001],[1123473600,6126.2325000000001],[1123560000,6126.2325000000001],[1123646400,6126.2325000000001],[1123732800,6126.2325000000001],[1123819200,6126.2325000000001],[1123905600,6126.2325000000001],[1123992000,6126.2325000000001],[1124078400,6126.2325000000001],[1124164800,6126.2325000000001],[1124251200,6126.2325000000001],[1124337600,6126.2325000000001],[1124424000,6126.2325000000001],[1124510400,6126.2325000000001],[1124596800,6126.2325000000001],[1124683200,6126.2325000000001],[1124769600,6126.2325000000001],[1124856000,6126.2325000000001],[1124942400,6126.2325000000001],[1125028800,6126.2325000000001],[1125115200,6126.2325000000001],[1125201600,6126.2325000000001],[1125288000,6126.2325000000001],[1125374400,6126.2325000000001],[1125460800,6126.2325000000001],[1125547200,6126.2325000000001],[1125633600,6126.2325000000001],[1125720000,6126.2325000000001],[1125806400,6126.2325000000001],[1125892800,6126.2325000000001],[1125979200,6126.2325000000001],[1126065600,6126.2325000000001],[1126152000,6126.2325000000001],[1126238400,6126.2325000000001],[1126324800,6126.2325000000001],[1126411200,6126.2325000000001],[1126497600,6126.2325000000001],[1126584000,6126.2325000000001],[1126670400,6126.2325000000001],[1126756800,6126.2325000000001],[1126843200,6126.2325000000001],[1126929600,6126.2325000000001],[1127016000,6126.2325000000001],[1127102400,6126.2325000000001],[1127188800,6126.2325000000001],[1127275200,6126.2325000000001],[1127361600,6126.2325000000001],[1127448000,6126.2325000000001],[1127534400,6126.2325000000001],[1127620800,6126.2325000000001],[1127707200,6126.2325000000001],[1127793600,6126.2325000000001],[1127880000,6126.2325000000001],[1127966400,6126.2325000000001],[1128052800,6126.2325000000001],[1128139200,6126.2325000000001],[1128225600,6126.2325000000001],[1128312000,6126.2325000000001],[1128398400,6126.2325000000001],[1128484800,6126.2325000000001],[1128571200,6126.2325000000001],[1128657600,6126.2325000000001],[1128744000,6126.2325000000001],[1128830400,6126.2325000000001],[1128916800,6126.2325000000001],[1129003200,6126.2325000000001],[1129089600,6126.2325000000001],[1129176000,6126.2325000000001],[1129262400,6126.2325000000001],[1129348800,6126.2325000000001],[1129435200,6126.2325000000001],[1129521600,6126.2325000000001],[1129608000,6126.2325000000001],[1129694400,6126.2325000000001],[1129780800,6126.2325000000001],[1129867200,6126.2325000000001],[1129953600,6126.2325000000001],[1130040000,6126.2325000000001],[1130126400,6126.2325000000001],[1130212800,6126.2325000000001],[1130299200,6126.2325000000001],[1130385600,6126.2325000000001],[1130472000,6126.2325000000001],[1130558400,6126.2325000000001],[1130644800,6126.2325000000001],[1130734800,6126.2325000000001],[1130821200,6126.2325000000001],[1130907600,6126.2325000000001],[1130994000,6126.2325000000001],[1131080400,6126.2325000000001],[1131166800,6126.2325000000001],[1131253200,6126.2325000000001],[1131339600,6126.2325000000001],[1131426000,6126.2325000000001],[1131512400,6126.2325000000001],[1131598800,6126.2325000000001],[1131685200,6126.2325000000001],[1131771600,6126.2325000000001],[1131858000,6126.2325000000001],[1131944400,6126.2325000000001],[1132030800,6126.2325000000001],[1132117200,6126.2325000000001],[1132203600,6126.2325000000001],[1132290000,6126.2325000000001],[1132376400,6126.2325000000001],[1132462800,6126.2325000000001],[1132549200,6126.2325000000001],[1132635600,6126.2325000000001],[1132722000,6126.2325000000001],[1132808400,6126.2325000000001],[1132894800,6126.2325000000001],[1132981200,6126.2325000000001],[1133067600,6126.2325000000001],[1133154000,6126.2325000000001],[1133240400,6126.2325000000001],[1133326800,6126.2325000000001],[1133413200,6126.2325000000001],[1133499600,6126.2325000000001],[1133586000,6126.2325000000001],[1133672400,6126.2325000000001],[1133758800,6126.2325000000001],[1133845200,6126.2325000000001],[1133931600,6126.2325000000001],[1134018000,6126.2325000000001],[1134104400,6126.2325000000001],[1134190800,6126.2325000000001],[1134277200,6126.2325000000001],[1134363600,6126.2325000000001],[1134450000,6126.2325000000001],[1134536400,6126.2325000000001],[1134622800,6126.2325000000001],[1134709200,6126.2325000000001],[1134795600,6126.2325000000001],[1134882000,6126.2325000000001],[1134968400,6126.2325000000001],[1135054800,6126.2325000000001],[1135141200,6126.2325000000001],[1135227600,6126.2325000000001],[1135314000,6126.2325000000001],[1135400400,6126.2325000000001],[1135486800,6126.2325000000001],[1135573200,6126.2325000000001],[1135659600,6126.2325000000001],[1135746000,6126.2325000000001],[1135832400,6126.2325000000001],[1135918800,6126.2325000000001],[1136005200,6126.2325000000001],[1136091600,6126.2325000000001],[1136178000,6126.2325000000001],[1136264400,6126.2325000000001],[1136350800,6126.2325000000001],[1136437200,6126.2325000000001],[1136523600,6126.2325000000001],[1136610000,6126.2325000000001],[1136696400,6126.2325000000001],[1136782800,6126.2325000000001],[1136869200,6126.2325000000001],[1136955600,6126.2325000000001],[1137042000,6126.2325000000001],[1137128400,6126.2325000000001],[1137214800,6126.2325000000001],[1137301200,6126.2325000000001],[1137387600,6126.2325000000001],[1137474000,6126.2325000000001],[1137560400,6126.2325000000001],[1137646800,6126.2325000000001],[1137733200,6126.2325000000001],[1137819600,6126.2325000000001],[1137906000,6126.2325000000001],[1137992400,6126.2325000000001],[1138078800,6126.2325000000001],[1138165200,6126.2325000000001],[1138251600,6126.2325000000001],[1138338000,6126.2325000000001],[1138424400,6126.2325000000001],[1138510800,6126.2325000000001],[1138597200,6126.2325000000001],[1138683600,6126.2325000000001],[1138770000,6126.2325000000001],[1138856400,6126.2325000000001],[1138942800,6126.2325000000001],[1139029200,6126.2325000000001],[1139115600,6126.2325000000001],[1139202000,6126.2325000000001],[1139288400,6126.2325000000001],[1139374800,6126.2325000000001],[1139461200,6126.2325000000001],[1139547600,6126.2325000000001],[1139634000,6126.2325000000001],[1139720400,6126.2325000000001],[1139806800,6126.2325000000001],[1139893200,6126.2325000000001],[1139979600,6126.2325000000001],[1140066000,6126.2325000000001],[1140152400,6126.2325000000001],[1140238800,6126.2325000000001],[1140325200,6126.2325000000001],[1140411600,6126.2325000000001],[1140498000,6126.2325000000001],[1140584400,6126.2325000000001],[1140670800,6126.2325000000001],[1140757200,6126.2325000000001],[1140843600,6126.2325000000001],[1140930000,6126.2325000000001],[1141016400,6126.2325000000001],[1141102800,6126.2325000000001],[1141189200,6126.2325000000001],[1141275600,6126.2325000000001],[1141362000,6126.2325000000001],[1141448400,6126.2325000000001],[1141534800,6126.2325000000001],[1141621200,6126.2325000000001],[1141707600,6126.2325000000001],[1141794000,6126.2325000000001],[1141880400,6126.2325000000001],[1141966800,6126.2325000000001],[1142053200,6126.2325000000001],[1142139600,6126.2325000000001],[1142226000,6126.2325000000001],[1142312400,6126.2325000000001],[1142398800,6126.2325000000001],[1142485200,6126.2325000000001],[1142571600,6126.2325000000001],[1142658000,6126.2325000000001],[1142744400,6126.2325000000001],[1142830800,6126.2325000000001],[1142917200,6126.2325000000001],[1143003600,6126.2325000000001],[1143090000,6126.2325000000001],[1143176400,6126.2325000000001],[1143262800,6126.2325000000001],[1143349200,6126.2325000000001],[1143435600,6126.2325000000001],[1143522000,6126.2325000000001],[1143608400,6126.2325000000001],[1143694800,6126.2325000000001],[1143781200,6126.2325000000001],[1143867600,6126.2325000000001],[1143954000,6126.2325000000001],[1144036800,6126.2325000000001],[1144123200,6126.2325000000001],[1144209600,6126.2325000000001],[1144296000,6126.2325000000001],[1144382400,6126.2325000000001],[1144468800,6126.2325000000001],[1144555200,6126.2325000000001],[1144641600,6126.2325000000001],[1144728000,6126.2325000000001],[1144814400,6126.2325000000001],[1144900800,6126.2325000000001],[1144987200,6126.2325000000001],[1145073600,6126.2325000000001],[1145160000,6126.2325000000001],[1145246400,6126.2325000000001],[1145332800,6126.2325000000001],[1145419200,6126.2325000000001],[1145505600,6126.2325000000001],[1145592000,6126.2325000000001],[1145678400,6126.2325000000001],[1145764800,6126.2325000000001],[1145851200,6126.2325000000001],[1145937600,6126.2325000000001],[1146024000,6126.2325000000001],[1146110400,6126.2325000000001],[1146196800,6126.2325000000001],[1146283200,6126.2325000000001],[1146369600,6126.2325000000001],[1146456000,6126.2325000000001],[1146542400,6126.2325000000001],[1146628800,6126.2325000000001],[1146715200,6126.2325000000001],[1146801600,6126.2325000000001],[1146888000,6126.2325000000001],[1146974400,6126.2325000000001],[1147060800,6126.2325000000001],[1147147200,6126.2325000000001],[1147233600,6126.2325000000001],[1147320000,6126.2325000000001],[1147406400,6126.2325000000001],[1147492800,6126.2325000000001],[1147579200,6126.2325000000001],[1147665600,6126.2325000000001],[1147752000,6126.2325000000001],[1147838400,6126.2325000000001],[1147924800,6126.2325000000001],[1148011200,6126.2325000000001],[1148097600,6126.2325000000001],[1148184000,6126.2325000000001],[1148270400,6126.2325000000001],[1148356800,6126.2325000000001],[1148443200,6126.2325000000001],[1148529600,6126.2325000000001],[1148616000,6126.2325000000001],[1148702400,6126.2325000000001],[1148788800,6126.2325000000001],[1148875200,6126.2325000000001],[1148961600,6126.2325000000001],[1149048000,6126.2325000000001],[1149134400,6126.2325000000001],[1149220800,6126.2325000000001],[1149307200,6126.2325000000001],[1149393600,6126.2325000000001],[1149480000,6126.2325000000001],[1149566400,6126.2325000000001],[1149652800,6126.2325000000001],[1149739200,6126.2325000000001],[1149825600,6126.2325000000001],[1149912000,6126.2325000000001],[1149998400,6126.2325000000001],[1150084800,6126.2325000000001],[1150171200,6126.2325000000001],[1150257600,6126.2325000000001],[1150344000,6126.2325000000001],[1150430400,6126.2325000000001],[1150516800,6126.2325000000001],[1150603200,6126.2325000000001],[1150689600,6126.2325000000001],[1150776000,6126.2325000000001],[1150862400,6126.2325000000001],[1150948800,6126.2325000000001],[1151035200,6126.2325000000001],[1151121600,6126.2325000000001],[1151208000,6126.2325000000001],[1151294400,6126.2325000000001],[1151380800,6126.2325000000001],[1151467200,6126.2325000000001],[1151553600,6126.2325000000001],[1151640000,6126.2325000000001],[1151726400,6126.2325000000001],[1151812800,6126.2325000000001],[1151899200,6126.2325000000001],[1151985600,6278.4182000000001],[1152072000,6278.4182000000001],[1152158400,6278.4182000000001],[1152244800,6278.4182000000001],[1152331200,6278.4182000000001],[1152417600,6278.4182000000001],[1152504000,6278.4182000000001],[1152590400,6278.4182000000001],[1152676800,6278.4182000000001],[1152763200,6278.4182000000001],[1152849600,6278.4182000000001],[1152936000,6278.4182000000001],[1153022400,6278.4182000000001],[1153108800,6278.4182000000001],[1153195200,6278.4182000000001],[1153281600,6278.4182000000001],[1153368000,6278.4182000000001],[1153454400,6278.4182000000001],[1153540800,6278.4182000000001],[1153627200,6278.4182000000001],[1153713600,6278.4182000000001],[1153800000,6278.4182000000001],[1153886400,6278.4182000000001],[1153972800,6278.4182000000001],[1154059200,6278.4182000000001],[1154145600,6278.4182000000001],[1154232000,6278.4182000000001],[1154318400,6278.4182000000001],[1154404800,6278.4182000000001],[1154491200,6278.4182000000001],[1154577600,6278.4182000000001],[1154664000,6278.4182000000001],[1154750400,6278.4182000000001],[1154836800,6278.4182000000001],[1154923200,6278.4182000000001],[1155009600,6278.4182000000001],[1155096000,6278.4182000000001],[1155182400,6278.4182000000001],[1155268800,6278.4182000000001],[1155355200,6278.4182000000001],[1155441600,6278.4182000000001],[1155528000,6278.4182000000001],[1155614400,6278.4182000000001],[1155700800,6278.4182000000001],[1155787200,6278.4182000000001],[1155873600,6278.4182000000001],[1155960000,6278.4182000000001],[1156046400,6278.4182000000001],[1156132800,6278.4182000000001],[1156219200,6278.4182000000001],[1156305600,6278.4182000000001],[1156392000,6278.4182000000001],[1156478400,6278.4182000000001],[1156564800,6278.4182000000001],[1156651200,6278.4182000000001],[1156737600,6278.4182000000001],[1156824000,6278.4182000000001],[1156910400,6278.4182000000001],[1156996800,6278.4182000000001],[1157083200,6278.4182000000001],[1157169600,6278.4182000000001],[1157256000,6278.4182000000001],[1157342400,6278.4182000000001],[1157428800,6278.4182000000001],[1157515200,6278.4182000000001],[1157601600,6278.4182000000001],[1157688000,6278.4182000000001],[1157774400,6278.4182000000001],[1157860800,6278.4182000000001],[1157947200,6278.4182000000001],[1158033600,6278.4182000000001],[1158120000,6278.4182000000001],[1158206400,6278.4182000000001],[1158292800,6278.4182000000001],[1158379200,6278.4182000000001],[1158465600,6278.4182000000001],[1158552000,6278.4182000000001],[1158638400,6278.4182000000001],[1158724800,6278.4182000000001],[1158811200,6278.4182000000001],[1158897600,6278.4182000000001],[1158984000,6278.4182000000001],[1159070400,6278.4182000000001],[1159156800,6278.4182000000001],[1159243200,6278.4182000000001],[1159329600,6278.4182000000001],[1159416000,6278.4182000000001],[1159502400,6278.4182000000001],[1159588800,6278.4182000000001],[1159675200,6278.4182000000001],[1159761600,6278.4182000000001],[1159848000,6278.4182000000001],[1159934400,6278.4182000000001],[1160020800,6278.4182000000001],[1160107200,6278.4182000000001],[1160193600,6278.4182000000001],[1160280000,6278.4182000000001],[1160366400,6278.4182000000001],[1160452800,6278.4182000000001],[1160539200,6278.4182000000001],[1160625600,6278.4182000000001],[1160712000,6278.4182000000001],[1160798400,6278.4182000000001],[1160884800,6278.4182000000001],[1160971200,6278.4182000000001],[1161057600,6278.4182000000001],[1161144000,6278.4182000000001],[1161230400,6278.4182000000001],[1161316800,6278.4182000000001],[1161403200,6278.4182000000001],[1161489600,6278.4182000000001],[1161576000,6278.4182000000001],[1161662400,6278.4182000000001],[1161748800,6278.4182000000001],[1161835200,6278.4182000000001],[1161921600,6278.4182000000001],[1162008000,6278.4182000000001],[1162094400,6278.4182000000001],[1162184400,6278.4182000000001],[1162270800,6278.4182000000001],[1162357200,6278.4182000000001],[1162443600,6278.4182000000001],[1162530000,6278.4182000000001],[1162616400,6278.4182000000001],[1162702800,6278.4182000000001],[1162789200,6278.4182000000001],[1162875600,6278.4182000000001],[1162962000,6278.4182000000001],[1163048400,6278.4182000000001],[1163134800,6278.4182000000001],[1163221200,6278.4182000000001],[1163307600,6278.4182000000001],[1163394000,6278.4182000000001],[1163480400,6278.4182000000001],[1163566800,6278.4182000000001],[1163653200,6278.4182000000001],[1163739600,6278.4182000000001],[1163826000,6278.4182000000001],[1163912400,6278.4182000000001],[1163998800,6278.4182000000001],[1164085200,6278.4182000000001],[1164171600,6278.4182000000001],[1164258000,6278.4182000000001],[1164344400,6278.4182000000001],[1164430800,6278.4182000000001],[1164517200,6278.4182000000001],[1164603600,6278.4182000000001],[1164690000,6278.4182000000001],[1164776400,6278.4182000000001],[1164862800,6278.4182000000001],[1164949200,6278.4182000000001],[1165035600,6278.4182000000001],[1165122000,6278.4182000000001],[1165208400,6278.4182000000001],[1165294800,6278.4182000000001],[1165381200,6278.4182000000001],[1165467600,6278.4182000000001],[1165554000,6278.4182000000001],[1165640400,6278.4182000000001],[1165726800,6278.4182000000001],[1165813200,6278.4182000000001],[1165899600,6278.4182000000001],[1165986000,6278.4182000000001],[1166072400,6278.4182000000001],[1166158800,6278.4182000000001],[1166245200,6278.4182000000001],[1166331600,6278.4182000000001],[1166418000,6278.4182000000001],[1166504400,6278.4182000000001],[1166590800,6278.4182000000001],[1166677200,6278.4182000000001],[1166763600,6278.4182000000001],[1166850000,6278.4182000000001],[1166936400,6278.4182000000001],[1167022800,6278.4182000000001],[1167109200,6278.4182000000001],[1167195600,6278.4182000000001],[1167282000,6278.4182000000001],[1167368400,6278.4182000000001],[1167454800,6278.4182000000001],[1167541200,6278.4182000000001],[1167627600,6278.4182000000001],[1167714000,6278.4182000000001],[1167800400,6278.4182000000001],[1167886800,6278.4182000000001],[1167973200,6278.4182000000001],[1168059600,6278.4182000000001],[1168146000,6278.4182000000001],[1168232400,6278.4182000000001],[1168318800,6278.4182000000001],[1168405200,6278.4182000000001],[1168491600,6278.4182000000001],[1168578000,6278.4182000000001],[1168664400,6278.4182000000001],[1168750800,6278.4182000000001],[1168837200,6278.4182000000001],[1168923600,6278.4182000000001],[1169010000,6278.4182000000001],[1169096400,6278.4182000000001],[1169182800,6278.4182000000001],[1169269200,6278.4182000000001],[1169355600,6278.4182000000001],[1169442000,6278.4182000000001],[1169528400,6278.4182000000001],[1169614800,6278.4182000000001],[1169701200,6278.4182000000001],[1169787600,6278.4182000000001],[1169874000,6278.4182000000001],[1169960400,6278.4182000000001],[1170046800,6278.4182000000001],[1170133200,6278.4182000000001],[1170219600,6278.4182000000001],[1170306000,6278.4182000000001],[1170392400,6278.4182000000001],[1170478800,6278.4182000000001],[1170565200,6278.4182000000001],[1170651600,6278.4182000000001],[1170738000,6278.4182000000001],[1170824400,6278.4182000000001],[1170910800,6278.4182000000001],[1170997200,6278.4182000000001],[1171083600,6278.4182000000001],[1171170000,6278.4182000000001],[1171256400,6278.4182000000001],[1171342800,6278.4182000000001],[1171429200,6278.4182000000001],[1171515600,6278.4182000000001],[1171602000,6278.4182000000001],[1171688400,6278.4182000000001],[1171774800,6278.4182000000001],[1171861200,6278.4182000000001],[1171947600,6278.4182000000001],[1172034000,6278.4182000000001],[1172120400,6278.4182000000001],[1172206800,6278.4182000000001],[1172293200,6278.4182000000001],[1172379600,6278.4182000000001],[1172466000,6278.4182000000001],[1172552400,6278.4182000000001],[1172638800,6278.4182000000001],[1172725200,6278.4182000000001],[1172811600,6278.4182000000001],[1172898000,6278.4182000000001],[1172984400,6278.4182000000001],[1173070800,6278.4182000000001],[1173157200,6278.4182000000001],[1173243600,6278.4182000000001],[1173330000,6278.4182000000001],[1173416400,6278.4182000000001],[1173502800,6278.4182000000001],[1173589200,6278.4182000000001],[1173672000,6278.4182000000001],[1173758400,6278.4182000000001],[1173844800,6278.4182000000001],[1173931200,6278.4182000000001],[1174017600,6278.4182000000001],[1174104000,6278.4182000000001],[1174190400,6278.4182000000001],[1174276800,6278.4182000000001],[1174363200,6278.4182000000001],[1174449600,6278.4182000000001],[1174536000,6278.4182000000001],[1174622400,6278.4182000000001],[1174708800,6278.4182000000001],[1174795200,6278.4182000000001],[1174881600,6278.4182000000001],[1174968000,6278.4182000000001],[1175054400,6278.4182000000001],[1175140800,6278.4182000000001],[1175227200,6278.4182000000001],[1175313600,6278.4182000000001],[1175400000,6278.4182000000001],[1175486400,6278.4182000000001],[1175572800,6278.4182000000001],[1175659200,6278.4182000000001],[1175745600,6278.4182000000001],[1175832000,6278.4182000000001],[1175918400,6278.4182000000001],[1176004800,6278.4182000000001],[1176091200,6278.4182000000001],[1176177600,6278.4182000000001],[1176264000,6278.4182000000001],[1176350400,6278.4182000000001],[1176436800,6278.4182000000001],[1176523200,6278.4182000000001],[1176609600,6278.4182000000001],[1176696000,6278.4182000000001],[1176782400,6278.4182000000001],[1176868800,6278.4182000000001],[1176955200,6278.4182000000001],[1177041600,6278.4182000000001],[1177128000,6278.4182000000001],[1177214400,6278.4182000000001],[1177300800,6278.4182000000001],[1177387200,6278.4182000000001],[1177473600,6278.4182000000001],[1177560000,6278.4182000000001],[1177646400,6278.4182000000001],[1177732800,6278.4182000000001],[1177819200,6278.4182000000001],[1177905600,6278.4182000000001],[1177992000,6278.4182000000001],[1178078400,6278.4182000000001],[1178164800,6278.4182000000001],[1178251200,6278.4182000000001],[1178337600,6278.4182000000001],[1178424000,6278.4182000000001],[1178510400,6278.4182000000001],[1178596800,6278.4182000000001],[1178683200,6278.4182000000001],[1178769600,6278.4182000000001],[1178856000,6278.4182000000001],[1178942400,6278.4182000000001],[1179028800,6278.4182000000001],[1179115200,6278.4182000000001],[1179201600,6278.4182000000001],[1179288000,6278.4182000000001],[1179374400,6278.4182000000001],[1179460800,6278.4182000000001],[1179547200,6278.4182000000001],[1179633600,6278.4182000000001],[1179720000,6278.4182000000001],[1179806400,6278.4182000000001],[1179892800,6278.4182000000001],[1179979200,6278.4182000000001],[1180065600,6278.4182000000001],[1180152000,6278.4182000000001],[1180238400,6278.4182000000001],[1180324800,6278.4182000000001],[1180411200,6278.4182000000001],[1180497600,6278.4182000000001],[1180584000,6278.4182000000001],[1180670400,6278.4182000000001],[1180756800,6278.4182000000001],[1180843200,6278.4182000000001],[1180929600,6278.4182000000001],[1181016000,6278.4182000000001],[1181102400,6278.4182000000001],[1181188800,6278.4182000000001],[1181275200,6278.4182000000001],[1181361600,6278.4182000000001],[1181448000,6278.4182000000001],[1181534400,6278.4182000000001],[1181620800,6278.4182000000001],[1181707200,6278.4182000000001],[1181793600,6278.4182000000001],[1181880000,6278.4182000000001],[1181966400,6278.4182000000001],[1182052800,6278.4182000000001],[1182139200,6278.4182000000001],[1182225600,6278.4182000000001],[1182312000,6278.4182000000001],[1182398400,6278.4182000000001],[1182484800,6278.4182000000001],[1182571200,6278.4182000000001],[1182657600,6278.4182000000001],[1182744000,6278.4182000000001],[1182830400,6278.4182000000001],[1182916800,6278.4182000000001],[1183003200,6278.4182000000001],[1183089600,6278.4182000000001],[1183176000,6278.4182000000001],[1183262400,6278.4182000000001],[1183348800,6278.4182000000001],[1183435200,6779.6514999999999],[1183521600,6779.6514999999999],[1183608000,6779.6514999999999],[1183694400,6779.6514999999999],[1183780800,6779.6514999999999],[1183867200,6779.6514999999999],[1183953600,6779.6514999999999],[1184040000,6779.6514999999999],[1184126400,6779.6514999999999],[1184212800,6779.6514999999999],[1184299200,6779.6514999999999],[1184385600,6779.6514999999999],[1184472000,6779.6514999999999],[1184558400,6779.6514999999999],[1184644800,6779.6514999999999],[1184731200,6779.6514999999999],[1184817600,6779.6514999999999],[1184904000,6779.6514999999999],[1184990400,6779.6514999999999],[1185076800,6779.6514999999999],[1185163200,6779.6514999999999],[1185249600,6779.6514999999999],[1185336000,6779.6514999999999],[1185422400,6779.6514999999999],[1185508800,6779.6514999999999],[1185595200,6779.6514999999999],[1185681600,6779.6514999999999],[1185768000,6779.6514999999999],[1185854400,6779.6514999999999],[1185940800,6779.6514999999999],[1186027200,6779.6514999999999],[1186113600,6779.6514999999999],[1186200000,6779.6514999999999],[1186286400,6779.6514999999999],[1186372800,6779.6514999999999],[1186459200,6779.6514999999999],[1186545600,6779.6514999999999],[1186632000,6779.6514999999999],[1186718400,6779.6514999999999],[1186804800,6779.6514999999999],[1186891200,6779.6514999999999],[1186977600,6779.6514999999999],[1187064000,6779.6514999999999],[1187150400,6779.6514999999999],[1187236800,6779.6514999999999],[1187323200,6779.6514999999999],[1187409600,6779.6514999999999],[1187496000,6779.6514999999999],[1187582400,6779.6514999999999],[1187668800,6779.6514999999999],[1187755200,6779.6514999999999],[1187841600,6779.6514999999999],[1187928000,6779.6514999999999],[1188014400,6779.6514999999999],[1188100800,6779.6514999999999],[1188187200,6779.6514999999999],[1188273600,6779.6514999999999],[1188360000,6779.6514999999999],[1188446400,6779.6514999999999],[1188532800,6779.6514999999999],[1188619200,6779.6514999999999],[1188705600,6779.6514999999999],[1188792000,6779.6514999999999],[1188878400,6779.6514999999999],[1188964800,6779.6514999999999],[1189051200,6779.6514999999999],[1189137600,6779.6514999999999],[1189224000,6779.6514999999999],[1189310400,6779.6514999999999],[1189396800,6779.6514999999999],[1189483200,6779.6514999999999],[1189569600,6779.6514999999999],[1189656000,6779.6514999999999],[1189742400,6779.6514999999999],[1189828800,6779.6514999999999],[1189915200,6779.6514999999999],[1190001600,6779.6514999999999],[1190088000,6779.6514999999999],[1190174400,6779.6514999999999],[1190260800,6779.6514999999999],[1190347200,6779.6514999999999],[1190433600,6779.6514999999999],[1190520000,6779.6514999999999],[1190606400,6779.6514999999999],[1190692800,6779.6514999999999],[1190779200,6779.6514999999999],[1190865600,6779.6514999999999],[1190952000,6779.6514999999999],[1191038400,6779.6514999999999],[1191124800,6779.6514999999999],[1191211200,6779.6514999999999],[1191297600,6779.6514999999999],[1191384000,6779.6514999999999],[1191470400,6779.6514999999999],[1191556800,6779.6514999999999],[1191643200,6779.6514999999999],[1191729600,6779.6514999999999],[1191816000,6779.6514999999999],[1191902400,6779.6514999999999],[1191988800,6779.6514999999999],[1192075200,6779.6514999999999],[1192161600,6779.6514999999999],[1192248000,6779.6514999999999],[1192334400,6779.6514999999999],[1192420800,6779.6514999999999],[1192507200,6779.6514999999999],[1192593600,6779.6514999999999],[1192680000,6779.6514999999999],[1192766400,6779.6514999999999],[1192852800,6779.6514999999999],[1192939200,6779.6514999999999],[1193025600,6779.6514999999999],[1193112000,6779.6514999999999],[1193198400,6779.6514999999999],[1193284800,6779.6514999999999],[1193371200,6779.6514999999999],[1193457600,6779.6514999999999],[1193544000,6779.6514999999999],[1193630400,6779.6514999999999],[1193716800,6779.6514999999999],[1193803200,6779.6514999999999],[1193889600,6779.6514999999999],[1193976000,6779.6514999999999],[1194062400,6779.6514999999999],[1194148800,6779.6514999999999],[1194238800,6779.6514999999999],[1194325200,6779.6514999999999],[1194411600,6779.6514999999999],[1194498000,6779.6514999999999],[1194584400,6779.6514999999999],[1194670800,6779.6514999999999],[1194757200,6779.6514999999999],[1194843600,6779.6514999999999],[1194930000,6779.6514999999999],[1195016400,6779.6514999999999],[1195102800,6779.6514999999999],[1195189200,6779.6514999999999],[1195275600,6779.6514999999999],[1195362000,6779.6514999999999],[1195448400,6779.6514999999999],[1195534800,6779.6514999999999],[1195621200,6779.6514999999999],[1195707600,6779.6514999999999],[1195794000,6779.6514999999999],[1195880400,6779.6514999999999],[1195966800,6779.6514999999999],[1196053200,6779.6514999999999],[1196139600,6779.6514999999999],[1196226000,6779.6514999999999],[1196312400,6779.6514999999999],[1196398800,6779.6514999999999],[1196485200,6779.6514999999999],[1196571600,6779.6514999999999],[1196658000,6779.6514999999999],[1196744400,6779.6514999999999],[1196830800,6779.6514999999999],[1196917200,6779.6514999999999],[1197003600,6779.6514999999999],[1197090000,6779.6514999999999],[1197176400,6779.6514999999999],[1197262800,6779.6514999999999],[1197349200,6779.6514999999999],[1197435600,6779.6514999999999],[1197522000,6779.6514999999999],[1197608400,6779.6514999999999],[1197694800,6779.6514999999999],[1197781200,6779.6514999999999],[1197867600,6779.6514999999999],[1197954000,6779.6514999999999],[1198040400,6779.6514999999999],[1198126800,6779.6514999999999],[1198213200,6779.6514999999999],[1198299600,6779.6514999999999],[1198386000,6779.6514999999999],[1198472400,6779.6514999999999],[1198558800,6779.6514999999999],[1198645200,6779.6514999999999],[1198731600,6779.6514999999999],[1198818000,6779.6514999999999],[1198904400,6779.6514999999999],[1198990800,6779.6514999999999],[1199077200,6779.6514999999999],[1199163600,6779.6514999999999],[1199250000,6779.6514999999999],[1199336400,6779.6514999999999],[1199422800,6779.6514999999999],[1199509200,6779.6514999999999],[1199595600,6779.6514999999999],[1199682000,6779.6514999999999],[1199768400,6779.6514999999999],[1199854800,6779.6514999999999],[1199941200,6779.6514999999999],[1200027600,6779.6514999999999],[1200114000,6779.6514999999999],[1200200400,6779.6514999999999],[1200286800,6779.6514999999999],[1200373200,6779.6514999999999],[1200459600,6779.6514999999999],[1200546000,6779.6514999999999],[1200632400,6779.6514999999999],[1200718800,6779.6514999999999],[1200805200,6779.6514999999999],[1200891600,6779.6514999999999],[1200978000,6779.6514999999999],[1201064400,6779.6514999999999],[1201150800,6779.6514999999999],[1201237200,6779.6514999999999],[1201323600,6779.6514999999999],[1201410000,6779.6514999999999],[1201496400,6779.6514999999999],[1201582800,6779.6514999999999],[1201669200,6779.6514999999999],[1201755600,6779.6514999999999],[1201842000,6779.6514999999999],[1201928400,6779.6514999999999],[1202014800,6779.6514999999999],[1202101200,6779.6514999999999],[1202187600,6779.6514999999999],[1202274000,6779.6514999999999],[1202360400,6779.6514999999999],[1202446800,6779.6514999999999],[1202533200,6779.6514999999999],[1202619600,6779.6514999999999],[1202706000,6779.6514999999999],[1202792400,6779.6514999999999],[1202878800,6779.6514999999999],[1202965200,6779.6514999999999],[1203051600,6779.6514999999999],[1203138000,6779.6514999999999],[1203224400,6779.6514999999999],[1203310800,6779.6514999999999],[1203397200,6779.6514999999999],[1203483600,6779.6514999999999],[1203570000,6779.6514999999999],[1203656400,6779.6514999999999],[1203742800,6779.6514999999999],[1203829200,6779.6514999999999],[1203915600,6779.6514999999999],[1204002000,6779.6514999999999],[1204088400,6779.6514999999999],[1204174800,6779.6514999999999],[1204261200,6779.6514999999999],[1204347600,6779.6514999999999],[1204434000,6779.6514999999999],[1204520400,6779.6514999999999],[1204606800,6779.6514999999999],[1204693200,6779.6514999999999],[1204779600,6779.6514999999999],[1204866000,6779.6514999999999],[1204952400,6779.6514999999999],[1205038800,6779.6514999999999],[1205121600,6779.6514999999999],[1205208000,6779.6514999999999],[1205294400,6779.6514999999999],[1205380800,6779.6514999999999],[1205467200,6779.6514999999999],[1205553600,6779.6514999999999],[1205640000,6779.6514999999999],[1205726400,6779.6514999999999],[1205812800,6779.6514999999999],[1205899200,6779.6514999999999],[1205985600,6779.6514999999999],[1206072000,6779.6514999999999],[1206158400,6779.6514999999999],[1206244800,6779.6514999999999],[1206331200,6779.6514999999999],[1206417600,6779.6514999999999],[1206504000,6779.6514999999999],[1206590400,6779.6514999999999],[1206676800,6779.6514999999999],[1206763200,6779.6514999999999],[1206849600,6779.6514999999999],[1206936000,6779.6514999999999],[1207022400,6779.6514999999999],[1207108800,6779.6514999999999],[1207195200,6779.6514999999999],[1207281600,6779.6514999999999],[1207368000,6779.6514999999999],[1207454400,6779.6514999999999],[1207540800,6779.6514999999999],[1207627200,6779.6514999999999],[1207713600,6779.6514999999999],[1207800000,6779.6514999999999],[1207886400,6779.6514999999999],[1207972800,6779.6514999999999],[1208059200,6779.6514999999999],[1208145600,6779.6514999999999],[1208232000,6779.6514999999999],[1208318400,6779.6514999999999],[1208404800,6779.6514999999999],[1208491200,6779.6514999999999],[1208577600,6779.6514999999999],[1208664000,6779.6514999999999],[1208750400,6779.6514999999999],[1208836800,6779.6514999999999],[1208923200,6779.6514999999999],[1209009600,6779.6514999999999],[1209096000,6779.6514999999999],[1209182400,6779.6514999999999],[1209268800,6779.6514999999999],[1209355200,6779.6514999999999],[1209441600,6779.6514999999999],[1209528000,6779.6514999999999],[1209614400,6779.6514999999999],[1209700800,6779.6514999999999],[1209787200,6779.6514999999999],[1209873600,6779.6514999999999],[1209960000,6779.6514999999999],[1210046400,6779.6514999999999],[1210132800,6779.6514999999999],[1210219200,6779.6514999999999],[1210305600,6779.6514999999999],[1210392000,6779.6514999999999],[1210478400,6779.6514999999999],[1210564800,6779.6514999999999],[1210651200,6779.6514999999999],[1210737600,6779.6514999999999],[1210824000,6779.6514999999999],[1210910400,6779.6514999999999],[1210996800,6779.6514999999999],[1211083200,6779.6514999999999],[1211169600,6779.6514999999999],[1211256000,6779.6514999999999],[1211342400,6779.6514999999999],[1211428800,6779.6514999999999],[1211515200,6779.6514999999999],[1211601600,6779.6514999999999],[1211688000,6779.6514999999999],[1211774400,6779.6514999999999],[1211860800,6779.6514999999999],[1211947200,6779.6514999999999],[1212033600,6779.6514999999999],[1212120000,6779.6514999999999],[1212206400,6779.6514999999999],[1212292800,6779.6514999999999],[1212379200,6779.6514999999999],[1212465600,6779.6514999999999],[1212552000,6779.6514999999999],[1212638400,6779.6514999999999],[1212724800,6779.6514999999999],[1212811200,6779.6514999999999],[1212897600,6779.6514999999999],[1212984000,6779.6514999999999],[1213070400,6779.6514999999999],[1213156800,6779.6514999999999],[1213243200,6779.6514999999999],[1213329600,6779.6514999999999],[1213416000,6779.6514999999999],[1213502400,6779.6514999999999],[1213588800,6779.6514999999999],[1213675200,6779.6514999999999],[1213761600,6779.6514999999999],[1213848000,6779.6514999999999],[1213934400,6779.6514999999999],[1214020800,6779.6514999999999],[1214107200,6779.6514999999999],[1214193600,6779.6514999999999],[1214280000,6779.6514999999999],[1214366400,6779.6514999999999],[1214452800,6779.6514999999999],[1214539200,6779.6514999999999],[1214625600,6779.6514999999999],[1214712000,6779.6514999999999],[1214798400,6779.6514999999999],[1214884800,6779.6514999999999],[1214971200,6794.3981999999996],[1215057600,6794.3981999999996],[1215144000,6794.3981999999996],[1215230400,6794.3981999999996],[1215316800,6794.3981999999996],[1215403200,6794.3981999999996],[1215489600,6794.3981999999996],[1215576000,6794.3981999999996],[1215662400,6794.3981999999996],[1215748800,6794.3981999999996],[1215835200,6794.3981999999996],[1215921600,6794.3981999999996],[1216008000,6794.3981999999996],[1216094400,6794.3981999999996],[1216180800,6794.3981999999996],[1216267200,6794.3981999999996],[1216353600,6794.3981999999996],[1216440000,6794.3981999999996],[1216526400,6794.3981999999996],[1216612800,6794.3981999999996],[1216699200,6794.3981999999996],[1216785600,6794.3981999999996],[1216872000,6794.3981999999996],[1216958400,6794.3981999999996],[1217044800,6794.3981999999996],[1217131200,6794.3981999999996],[1217217600,6794.3981999999996],[1217304000,6794.3981999999996],[1217390400,6794.3981999999996],[1217476800,6794.3981999999996],[1217563200,6794.3981999999996],[1217649600,6794.3981999999996],[1217736000,6794.3981999999996],[1217822400,6794.3981999999996],[1217908800,6794.3981999999996],[1217995200,6794.3981999999996],[1218081600,6794.3981999999996],[1218168000,6794.3981999999996],[1218254400,6794.3981999999996],[1218340800,6794.3981999999996],[1218427200,6794.3981999999996],[1218513600,6794.3981999999996],[1218600000,6794.3981999999996],[1218686400,6794.3981999999996],[1218772800,6794.3981999999996],[1218859200,6794.3981999999996],[1218945600,6794.3981999999996],[1219032000,6794.3981999999996],[1219118400,6794.3981999999996],[1219204800,6794.3981999999996],[1219291200,6794.3981999999996],[1219377600,6794.3981999999996],[1219464000,6794.3981999999996],[1219550400,6794.3981999999996],[1219636800,6794.3981999999996],[1219723200,6794.3981999999996],[1219809600,6794.3981999999996],[1219896000,6794.3981999999996],[1219982400,6794.3981999999996],[1220068800,6794.3981999999996],[1220155200,6794.3981999999996],[1220241600,6794.3981999999996],[1220328000,6794.3981999999996],[1220414400,6794.3981999999996],[1220500800,6794.3981999999996],[1220587200,6794.3981999999996],[1220673600,6794.3981999999996],[1220760000,6794.3981999999996],[1220846400,6794.3981999999996],[1220932800,6794.3981999999996],[1221019200,6794.3981999999996],[1221105600,6794.3981999999996],[1221192000,6794.3981999999996],[1221278400,6794.3981999999996],[1221364800,6794.3981999999996],[1221451200,6794.3981999999996],[1221537600,6794.3981999999996],[1221624000,6794.3981999999996],[1221710400,6794.3981999999996],[1221796800,6794.3981999999996],[1221883200,6794.3981999999996],[1221969600,6794.3981999999996],[1222056000,6794.3981999999996],[1222142400,6794.3981999999996],[1222228800,6794.3981999999996],[1222315200,6794.3981999999996],[1222401600,6794.3981999999996],[1222488000,6794.3981999999996],[1222574400,6794.3981999999996],[1222660800,6794.3981999999996],[1222747200,6794.3981999999996],[1222833600,6794.3981999999996],[1222920000,6794.3981999999996],[1223006400,6794.3981999999996],[1223092800,6794.3981999999996],[1223179200,6794.3981999999996],[1223265600,6794.3981999999996],[1223352000,6794.3981999999996],[1223438400,6794.3981999999996],[1223524800,6794.3981999999996],[1223611200,6794.3981999999996],[1223697600,6794.3981999999996],[1223784000,6794.3981999999996],[1223870400,6794.3981999999996],[1223956800,6794.3981999999996],[1224043200,6794.3981999999996],[1224129600,6794.3981999999996],[1224216000,6794.3981999999996],[1224302400,6794.3981999999996],[1224388800,6794.3981999999996],[1224475200,6794.3981999999996],[1224561600,6794.3981999999996],[1224648000,6794.3981999999996],[1224734400,6794.3981999999996],[1224820800,6794.3981999999996],[1224907200,6794.3981999999996],[1224993600,6794.3981999999996],[1225080000,6794.3981999999996],[1225166400,6794.3981999999996],[1225252800,6794.3981999999996],[1225339200,6794.3981999999996],[1225425600,6794.3981999999996],[1225512000,6794.3981999999996],[1225598400,6794.3981999999996],[1225688400,6794.3981999999996],[1225774800,6794.3981999999996],[1225861200,6794.3981999999996],[1225947600,6794.3981999999996],[1226034000,6794.3981999999996],[1226120400,6794.3981999999996],[1226206800,6794.3981999999996],[1226293200,6794.3981999999996],[1226379600,6794.3981999999996],[1226466000,6794.3981999999996],[1226552400,6794.3981999999996],[1226638800,6794.3981999999996],[1226725200,6794.3981999999996],[1226811600,6794.3981999999996],[1226898000,6794.3981999999996],[1226984400,6794.3981999999996],[1227070800,6794.3981999999996],[1227157200,6794.3981999999996],[1227243600,6794.3981999999996],[1227330000,6794.3981999999996],[1227416400,6794.3981999999996],[1227502800,6794.3981999999996],[1227589200,6794.3981999999996],[1227675600,6794.3981999999996],[1227762000,6794.3981999999996],[1227848400,6794.3981999999996],[1227934800,6794.3981999999996],[1228021200,6794.3981999999996],[1228107600,6794.3981999999996],[1228194000,6794.3981999999996],[1228280400,6794.3981999999996],[1228366800,6794.3981999999996],[1228453200,6794.3981999999996],[1228539600,6794.3981999999996],[1228626000,6794.3981999999996],[1228712400,6794.3981999999996],[1228798800,6794.3981999999996],[1228885200,6794.3981999999996],[1228971600,6794.3981999999996],[1229058000,6794.3981999999996],[1229144400,6794.3981999999996],[1229230800,6794.3981999999996],[1229317200,6794.3981999999996],[1229403600,6794.3981999999996],[1229490000,6794.3981999999996],[1229576400,6794.3981999999996],[1229662800,6794.3981999999996],[1229749200,6794.3981999999996],[1229835600,6794.3981999999996],[1229922000,6794.3981999999996],[1230008400,6794.3981999999996],[1230094800,6794.3981999999996],[1230181200,6794.3981999999996],[1230267600,6794.3981999999996],[1230354000,6794.3981999999996],[1230440400,6794.3981999999996],[1230526800,6794.3981999999996],[1230613200,6794.3981999999996],[1230699600,6794.3981999999996],[1230786000,6794.3981999999996],[1230872400,6794.3981999999996],[1230958800,6794.3981999999996],[1231045200,6794.3981999999996],[1231131600,6794.3981999999996],[1231218000,6794.3981999999996],[1231304400,6794.3981999999996],[1231390800,6794.3981999999996],[1231477200,6794.3981999999996],[1231563600,6794.3981999999996],[1231650000,6794.3981999999996],[1231736400,6794.3981999999996],[1231822800,6794.3981999999996],[1231909200,6794.3981999999996],[1231995600,6794.3981999999996],[1232082000,6794.3981999999996],[1232168400,6794.3981999999996],[1232254800,6794.3981999999996],[1232341200,6794.3981999999996],[1232427600,6794.3981999999996],[1232514000,6794.3981999999996],[1232600400,6794.3981999999996],[1232686800,6794.3981999999996],[1232773200,6794.3981999999996],[1232859600,6794.3981999999996],[1232946000,6794.3981999999996],[1233032400,6794.3981999999996],[1233118800,6794.3981999999996],[1233205200,6794.3981999999996],[1233291600,6794.3981999999996],[1233378000,6794.3981999999996],[1233464400,6794.3981999999996],[1233550800,6794.3981999999996],[1233637200,6794.3981999999996],[1233723600,6794.3981999999996],[1233810000,6794.3981999999996],[1233896400,6794.3981999999996],[1233982800,6794.3981999999996],[1234069200,6794.3981999999996],[1234155600,6794.3981999999996],[1234242000,6794.3981999999996],[1234328400,6794.3981999999996],[1234414800,6794.3981999999996],[1234501200,6794.3981999999996],[1234587600,6794.3981999999996],[1234674000,6794.3981999999996],[1234760400,6794.3981999999996],[1234846800,6794.3981999999996],[1234933200,6794.3981999999996],[1235019600,6794.3981999999996],[1235106000,6794.3981999999996],[1235192400,6794.3981999999996],[1235278800,6794.3981999999996],[1235365200,6794.3981999999996],[1235451600,6794.3981999999996],[1235538000,6794.3981999999996],[1235624400,6794.3981999999996],[1235710800,6794.3981999999996],[1235797200,6794.3981999999996],[1235883600,6794.3981999999996],[1235970000,6794.3981999999996],[1236056400,6794.3981999999996],[1236142800,6794.3981999999996],[1236229200,6794.3981999999996],[1236315600,6794.3981999999996],[1236402000,6794.3981999999996],[1236488400,6794.3981999999996],[1236571200,6794.3981999999996],[1236657600,6794.3981999999996],[1236744000,6794.3981999999996],[1236830400,6794.3981999999996],[1236916800,6794.3981999999996],[1237003200,6794.3981999999996],[1237089600,6794.3981999999996],[1237176000,6794.3981999999996],[1237262400,6794.3981999999996],[1237348800,6794.3981999999996],[1237435200,6794.3981999999996],[1237521600,6794.3981999999996],[1237608000,6794.3981999999996],[1237694400,6794.3981999999996],[1237780800,6794.3981999999996],[1237867200,6794.3981999999996],[1237953600,6794.3981999999996],[1238040000,6794.3981999999996],[1238126400,6794.3981999999996],[1238212800,6794.3981999999996],[1238299200,6794.3981999999996],[1238385600,6794.3981999999996],[1238472000,6794.3981999999996],[1238558400,6794.3981999999996],[1238644800,6794.3981999999996],[1238731200,6794.3981999999996],[1238817600,6794.3981999999996],[1238904000,6794.3981999999996],[1238990400,6794.3981999999996],[1239076800,6794.3981999999996],[1239163200,6794.3981999999996],[1239249600,6794.3981999999996],[1239336000,6794.3981999999996],[1239422400,6794.3981999999996],[1239508800,6794.3981999999996],[1239595200,6794.3981999999996],[1239681600,6794.3981999999996],[1239768000,6794.3981999999996],[1239854400,6794.3981999999996],[1239940800,6794.3981999999996],[1240027200,6794.3981999999996],[1240113600,6794.3981999999996],[1240200000,6794.3981999999996],[1240286400,6794.3981999999996],[1240372800,6794.3981999999996],[1240459200,6794.3981999999996],[1240545600,6794.3981999999996],[1240632000,6794.3981999999996],[1240718400,6794.3981999999996],[1240804800,6794.3981999999996],[1240891200,6794.3981999999996],[1240977600,6794.3981999999996],[1241064000,6794.3981999999996],[1241150400,6794.3981999999996],[1241236800,6794.3981999999996],[1241323200,6794.3981999999996],[1241409600,6794.3981999999996],[1241496000,6794.3981999999996],[1241582400,6794.3981999999996],[1241668800,6794.3981999999996],[1241755200,6794.3981999999996],[1241841600,6794.3981999999996],[1241928000,6794.3981999999996],[1242014400,6794.3981999999996],[1242100800,6794.3981999999996],[1242187200,6794.3981999999996],[1242273600,6794.3981999999996],[1242360000,6794.3981999999996],[1242446400,6794.3981999999996],[1242532800,6794.3981999999996],[1242619200,6794.3981999999996],[1242705600,6794.3981999999996],[1242792000,6794.3981999999996],[1242878400,6794.3981999999996],[1242964800,6794.3981999999996],[1243051200,6794.3981999999996],[1243137600,6794.3981999999996],[1243224000,6794.3981999999996],[1243310400,6794.3981999999996],[1243396800,6794.3981999999996],[1243483200,6794.3981999999996],[1243569600,6794.3981999999996],[1243656000,6794.3981999999996],[1243742400,6794.3981999999996],[1243828800,6794.3981999999996],[1243915200,6794.3981999999996],[1244001600,6794.3981999999996],[1244088000,6794.3981999999996],[1244174400,6794.3981999999996],[1244260800,6794.3981999999996],[1244347200,6794.3981999999996],[1244433600,6794.3981999999996],[1244520000,6794.3981999999996],[1244606400,6794.3981999999996],[1244692800,6794.3981999999996],[1244779200,6794.3981999999996],[1244865600,6794.3981999999996],[1244952000,6794.3981999999996],[1245038400,6794.3981999999996],[1245124800,6794.3981999999996],[1245211200,6794.3981999999996],[1245297600,6794.3981999999996],[1245384000,6794.3981999999996],[1245470400,6794.3981999999996],[1245556800,6794.3981999999996],[1245643200,6794.3981999999996],[1245729600,6794.3981999999996],[1245816000,6794.3981999999996],[1245902400,6794.3981999999996],[1245988800,6794.3981999999996],[1246075200,6794.3981999999996],[1246161600,6794.3981999999996],[1246248000,6794.3981999999996],[1246334400,6794.3981999999996],[1246420800,6794.3981999999996],[1246507200,6806.4584000000004],[1246593600,6806.4584000000004],[1246680000,6806.4584000000004],[1246766400,6806.4584000000004],[1246852800,6806.4584000000004],[1246939200,6806.4584000000004],[1247025600,6806.4584000000004],[1247112000,6806.4584000000004],[1247198400,6806.4584000000004],[1247284800,6806.4584000000004],[1247371200,6806.4584000000004],[1247457600,6806.4584000000004],[1247544000,6806.4584000000004],[1247630400,6806.4584000000004],[1247716800,6806.4584000000004],[1247803200,6806.4584000000004],[1247889600,6806.4584000000004],[1247976000,6806.4584000000004],[1248062400,6806.4584000000004],[1248148800,6806.4584000000004],[1248235200,6806.4584000000004],[1248321600,6806.4584000000004],[1248408000,6806.4584000000004],[1248494400,6806.4584000000004],[1248580800,6806.4584000000004],[1248667200,6806.4584000000004],[1248753600,6806.4584000000004],[1248840000,6806.4584000000004],[1248926400,6806.4584000000004],[1249012800,6806.4584000000004],[1249099200,6806.4584000000004],[1249185600,6806.4584000000004],[1249272000,6806.4584000000004],[1249358400,6806.4584000000004],[1249444800,6806.4584000000004],[1249531200,6806.4584000000004],[1249617600,6806.4584000000004],[1249704000,6806.4584000000004],[1249790400,6806.4584000000004],[1249876800,6806.4584000000004],[1249963200,6806.4584000000004],[1250049600,6806.4584000000004],[1250136000,6806.4584000000004],[1250222400,6806.4584000000004],[1250308800,6806.4584000000004],[1250395200,6806.4584000000004],[1250481600,6806.4584000000004],[1250568000,6806.4584000000004],[1250654400,6806.4584000000004],[1250740800,6806.4584000000004],[1250827200,6806.4584000000004],[1250913600,6806.4584000000004],[1251000000,6806.4584000000004],[1251086400,6806.4584000000004],[1251172800,6806.4584000000004],[1251259200,6806.4584000000004],[1251345600,6806.4584000000004],[1251432000,6806.4584000000004],[1251518400,6806.4584000000004],[1251604800,6806.4584000000004],[1251691200,6806.4584000000004],[1251777600,6806.4584000000004],[1251864000,6806.4584000000004],[1251950400,6806.4584000000004],[1252036800,6806.4584000000004],[1252123200,6806.4584000000004],[1252209600,6806.4584000000004],[1252296000,6806.4584000000004],[1252382400,6806.4584000000004],[1252468800,6806.4584000000004],[1252555200,6806.4584000000004],[1252641600,6806.4584000000004],[1252728000,6806.4584000000004],[1252814400,6806.4584000000004],[1252900800,6806.4584000000004],[1252987200,6806.4584000000004],[1253073600,6806.4584000000004],[1253160000,6806.4584000000004],[1253246400,6806.4584000000004],[1253332800,6806.4584000000004],[1253419200,6806.4584000000004],[1253505600,6806.4584000000004],[1253592000,6806.4584000000004],[1253678400,6806.4584000000004],[1253764800,6806.4584000000004],[1253851200,6806.4584000000004],[1253937600,6806.4584000000004],[1254024000,6806.4584000000004],[1254110400,6806.4584000000004],[1254196800,6806.4584000000004],[1254283200,6806.4584000000004],[1254369600,6806.4584000000004],[1254456000,6806.4584000000004],[1254542400,6806.4584000000004],[1254628800,6806.4584000000004],[1254715200,6806.4584000000004],[1254801600,6806.4584000000004],[1254888000,6806.4584000000004],[1254974400,6806.4584000000004],[1255060800,6806.4584000000004],[1255147200,6806.4584000000004],[1255233600,6806.4584000000004],[1255320000,6806.4584000000004],[1255406400,6806.4584000000004],[1255492800,6806.4584000000004],[1255579200,6806.4584000000004],[1255665600,6806.4584000000004],[1255752000,6806.4584000000004],[1255838400,6806.4584000000004],[1255924800,6806.4584000000004],[1256011200,6806.4584000000004],[1256097600,6806.4584000000004],[1256184000,6806.4584000000004],[1256270400,6806.4584000000004],[1256356800,6806.4584000000004],[1256443200,6806.4584000000004],[1256529600,6806.4584000000004],[1256616000,6806.4584000000004],[1256702400,6806.4584000000004],[1256788800,6806.4584000000004],[1256875200,6806.4584000000004],[1256961600,6806.4584000000004],[1257048000,6806.4584000000004],[1257138000,6806.4584000000004],[1257224400,6806.4584000000004],[1257310800,6806.4584000000004],[1257397200,6806.4584000000004],[1257483600,6806.4584000000004],[1257570000,6806.4584000000004],[1257656400,6806.4584000000004],[1257742800,6806.4584000000004],[1257829200,6806.4584000000004],[1257915600,6806.4584000000004],[1258002000,6806.4584000000004],[1258088400,6806.4584000000004],[1258174800,6806.4584000000004],[1258261200,6806.4584000000004],[1258347600,6806.4584000000004],[1258434000,6806.4584000000004],[1258520400,6806.4584000000004],[1258606800,6806.4584000000004],[1258693200,6806.4584000000004],[1258779600,6806.4584000000004],[1258866000,6806.4584000000004],[1258952400,6806.4584000000004],[1259038800,6806.4584000000004],[1259125200,6806.4584000000004],[1259211600,6806.4584000000004],[1259298000,6806.4584000000004],[1259384400,6806.4584000000004],[1259470800,6806.4584000000004],[1259557200,6806.4584000000004],[1259643600,6806.4584000000004],[1259730000,6806.4584000000004],[1259816400,6806.4584000000004],[1259902800,6806.4584000000004],[1259989200,6806.4584000000004],[1260075600,6806.4584000000004],[1260162000,6806.4584000000004],[1260248400,6806.4584000000004],[1260334800,6806.4584000000004],[1260421200,6806.4584000000004],[1260507600,6806.4584000000004],[1260594000,6806.4584000000004],[1260680400,6806.4584000000004],[1260766800,6806.4584000000004],[1260853200,6806.4584000000004],[1260939600,6806.4584000000004],[1261026000,6806.4584000000004],[1261112400,6806.4584000000004],[1261198800,6806.4584000000004],[1261285200,6806.4584000000004],[1261371600,6806.4584000000004],[1261458000,6806.4584000000004],[1261544400,6806.4584000000004],[1261630800,6806.4584000000004],[1261717200,6806.4584000000004],[1261803600,6806.4584000000004],[1261890000,6806.4584000000004],[1261976400,6806.4584000000004],[1262062800,6806.4584000000004],[1262149200,6806.4584000000004],[1262235600,6806.4584000000004],[1262322000,6806.4584000000004],[1262408400,6806.4584000000004],[1262494800,6806.4584000000004],[1262581200,6806.4584000000004],[1262667600,6806.4584000000004],[1262754000,6806.4584000000004],[1262840400,6806.4584000000004],[1262926800,6806.4584000000004],[1263013200,6806.4584000000004],[1263099600,6806.4584000000004],[1263186000,6806.4584000000004],[1263272400,6806.4584000000004],[1263358800,6806.4584000000004],[1263445200,6806.4584000000004],[1263531600,6806.4584000000004],[1263618000,6806.4584000000004],[1263704400,6806.4584000000004],[1263790800,6806.4584000000004],[1263877200,6806.4584000000004],[1263963600,6806.4584000000004],[1264050000,6806.4584000000004],[1264136400,6806.4584000000004],[1264222800,6806.4584000000004],[1264309200,6806.4584000000004],[1264395600,6806.4584000000004],[1264482000,6806.4584000000004],[1264568400,6806.4584000000004],[1264654800,6806.4584000000004],[1264741200,6806.4584000000004],[1264827600,6806.4584000000004],[1264914000,6806.4584000000004],[1265000400,6806.4584000000004],[1265086800,6806.4584000000004],[1265173200,6806.4584000000004],[1265259600,6806.4584000000004],[1265346000,6806.4584000000004],[1265432400,6806.4584000000004],[1265518800,6806.4584000000004],[1265605200,6806.4584000000004],[1265691600,6806.4584000000004],[1265778000,6806.4584000000004],[1265864400,6806.4584000000004],[1265950800,6806.4584000000004],[1266037200,6806.4584000000004],[1266123600,6806.4584000000004],[1266210000,6806.4584000000004],[1266296400,6806.4584000000004],[1266382800,6806.4584000000004],[1266469200,6806.4584000000004],[1266555600,6806.4584000000004],[1266642000,6806.4584000000004],[1266728400,6806.4584000000004],[1266814800,6806.4584000000004],[1266901200,6806.4584000000004],[1266987600,6806.4584000000004],[1267074000,6806.4584000000004],[1267160400,6806.4584000000004],[1267246800,6806.4584000000004],[1267333200,6806.4584000000004],[1267419600,6806.4584000000004],[1267506000,6806.4584000000004],[1267592400,6806.4584000000004],[1267678800,6806.4584000000004],[1267765200,6806.4584000000004],[1267851600,6806.4584000000004],[1267938000,6806.4584000000004],[1268024400,6806.4584000000004],[1268110800,6806.4584000000004],[1268197200,6806.4584000000004],[1268283600,6806.4584000000004],[1268370000,6806.4584000000004],[1268456400,6806.4584000000004],[1268542800,6806.4584000000004],[1268625600,6806.4584000000004],[1268712000,6806.4584000000004],[1268798400,6806.4584000000004],[1268884800,6806.4584000000004],[1268971200,6806.4584000000004],[1269057600,6806.4584000000004],[1269144000,6806.4584000000004],[1269230400,6806.4584000000004],[1269316800,6806.4584000000004],[1269403200,6806.4584000000004],[1269489600,6806.4584000000004],[1269576000,6806.4584000000004],[1269662400,6806.4584000000004],[1269748800,6806.4584000000004],[1269835200,6806.4584000000004],[1269921600,6806.4584000000004],[1270008000,6806.4584000000004],[1270094400,6806.4584000000004],[1270180800,6806.4584000000004],[1270267200,6806.4584000000004],[1270353600,6806.4584000000004],[1270440000,6806.4584000000004],[1270526400,6806.4584000000004],[1270612800,6806.4584000000004],[1270699200,6806.4584000000004],[1270785600,6806.4584000000004],[1270872000,6806.4584000000004],[1270958400,6806.4584000000004],[1271044800,6806.4584000000004],[1271131200,6806.4584000000004],[1271217600,6806.4584000000004],[1271304000,6806.4584000000004],[1271390400,6806.4584000000004],[1271476800,6806.4584000000004],[1271563200,6806.4584000000004],[1271649600,6806.4584000000004],[1271736000,6806.4584000000004],[1271822400,6806.4584000000004],[1271908800,6806.4584000000004],[1271995200,6806.4584000000004],[1272081600,6806.4584000000004],[1272168000,6806.4584000000004],[1272254400,6806.4584000000004],[1272340800,6806.4584000000004],[1272427200,6806.4584000000004],[1272513600,6806.4584000000004],[1272600000,6806.4584000000004],[1272686400,6806.4584000000004],[1272772800,6806.4584000000004],[1272859200,6806.4584000000004],[1272945600,6806.4584000000004],[1273032000,6806.4584000000004],[1273118400,6806.4584000000004],[1273204800,6806.4584000000004],[1273291200,6806.4584000000004],[1273377600,6806.4584000000004],[1273464000,6806.4584000000004],[1273550400,6806.4584000000004],[1273636800,6806.4584000000004],[1273723200,6806.4584000000004],[1273809600,6806.4584000000004],[1273896000,6806.4584000000004],[1273982400,6806.4584000000004],[1274068800,6806.4584000000004],[1274155200,6806.4584000000004],[1274241600,6806.4584000000004],[1274328000,6806.4584000000004],[1274414400,6806.4584000000004],[1274500800,6806.4584000000004],[1274587200,6806.4584000000004],[1274673600,6806.4584000000004],[1274760000,6806.4584000000004],[1274846400,6806.4584000000004],[1274932800,6806.4584000000004],[1275019200,6806.4584000000004],[1275105600,6806.4584000000004],[1275192000,6806.4584000000004],[1275278400,6806.4584000000004],[1275364800,6806.4584000000004],[1275451200,6806.4584000000004],[1275537600,6806.4584000000004],[1275624000,6806.4584000000004],[1275710400,6806.4584000000004],[1275796800,6806.4584000000004],[1275883200,6806.4584000000004],[1275969600,6806.4584000000004],[1276056000,6806.4584000000004],[1276142400,6806.4584000000004],[1276228800,6806.4584000000004],[1276315200,6806.4584000000004],[1276401600,6806.4584000000004],[1276488000,6806.4584000000004],[1276574400,6806.4584000000004],[1276660800,6806.4584000000004],[1276747200,6806.4584000000004],[1276833600,6806.4584000000004],[1276920000,6806.4584000000004],[1277006400,6806.4584000000004],[1277092800,6806.4584000000004],[1277179200,6806.4584000000004],[1277265600,6806.4584000000004],[1277352000,6806.4584000000004],[1277438400,6806.4584000000004],[1277524800,6806.4584000000004],[1277611200,6806.4584000000004],[1277697600,6806.4584000000004],[1277784000,6806.4584000000004],[1277870400,6806.4584000000004],[1277956800,6806.4584000000004],[1278129600,6833.6436000000003],[1278216000,6833.6436000000003],[1278302400,6833.6436000000003],[1278388800,6833.6436000000003],[1278475200,6833.6436000000003],[1278561600,6833.6436000000003],[1278648000,6833.6436000000003],[1278734400,6833.6436000000003],[1278820800,6833.6436000000003],[1278907200,6833.6436000000003],[1278993600,6833.6436000000003],[1279080000,6833.6436000000003],[1279166400,6833.6436000000003],[1279252800,6833.6436000000003],[1279339200,6833.6436000000003],[1279425600,6833.6436000000003],[1279512000,6833.6436000000003],[1279598400,6833.6436000000003],[1279684800,6833.6436000000003],[1279771200,6833.6436000000003],[1279857600,6833.6436000000003],[1279944000,6833.6436000000003],[1280030400,6833.6436000000003],[1280116800,6833.6436000000003],[1280203200,6833.6436000000003],[1280289600,6833.6436000000003],[1280376000,6833.6436000000003],[1280462400,6833.6436000000003],[1280548800,6833.6436000000003],[1280635200,6833.6436000000003],[1280721600,6833.6436000000003],[1280808000,6833.6436000000003],[1280894400,6833.6436000000003],[1280980800,6833.6436000000003],[1281067200,6833.6436000000003],[1281153600,6833.6436000000003],[1281240000,6833.6436000000003],[1281326400,6833.6436000000003],[1281412800,6833.6436000000003],[1281499200,6833.6436000000003],[1281585600,6833.6436000000003],[1281672000,6833.6436000000003],[1281758400,6833.6436000000003],[1281844800,6833.6436000000003],[1281931200,6833.6436000000003],[1282017600,6833.6436000000003],[1282104000,6833.6436000000003],[1282190400,6833.6436000000003],[1282276800,6833.6436000000003],[1282363200,6833.6436000000003],[1282449600,6833.6436000000003],[1282536000,6833.6436000000003],[1282622400,6833.6436000000003],[1282708800,6833.6436000000003],[1282795200,6833.6436000000003],[1282881600,6833.6436000000003],[1282968000,6833.6436000000003],[1283054400,6833.6436000000003],[1283140800,6833.6436000000003],[1283227200,6833.6436000000003],[1283313600,6833.6436000000003],[1283400000,6833.6436000000003],[1283486400,6833.6436000000003],[1283572800,6833.6436000000003],[1283659200,6833.6436000000003],[1283745600,6833.6436000000003],[1283832000,6833.6436000000003],[1283918400,6833.6436000000003],[1284004800,6833.6436000000003],[1284091200,6833.6436000000003],[1284177600,6833.6436000000003],[1284264000,6833.6436000000003],[1284350400,6833.6436000000003],[1284436800,6833.6436000000003],[1284523200,6833.6436000000003],[1284609600,6833.6436000000003],[1284696000,6833.6436000000003],[1284782400,6833.6436000000003],[1284868800,6833.6436000000003],[1284955200,6833.6436000000003],[1285041600,6833.6436000000003],[1285128000,6833.6436000000003],[1285214400,6833.6436000000003],[1285300800,6833.6436000000003],[1285387200,6833.6436000000003],[1285473600,6833.6436000000003],[1285560000,6833.6436000000003],[1285646400,6833.6436000000003],[1285732800,6833.6436000000003],[1285819200,6833.6436000000003],[1285905600,6833.6436000000003],[1285992000,6833.6436000000003],[1286078400,6833.6436000000003],[1286164800,6833.6436000000003],[1286251200,6833.6436000000003],[1286337600,6833.6436000000003],[1286424000,6833.6436000000003],[1286510400,6833.6436000000003],[1286596800,6833.6436000000003],[1286683200,6833.6436000000003],[1286769600,6833.6436000000003],[1286856000,6833.6436000000003],[1286942400,6833.6436000000003],[1287028800,6833.6436000000003],[1287115200,6833.6436000000003],[1287201600,6833.6436000000003],[1287288000,6833.6436000000003],[1287374400,6833.6436000000003],[1287460800,6833.6436000000003],[1287547200,6833.6436000000003],[1287633600,6833.6436000000003],[1287720000,6833.6436000000003],[1287806400,6833.6436000000003],[1287892800,6833.6436000000003],[1287979200,6833.6436000000003],[1288065600,6833.6436000000003],[1288152000,6833.6436000000003],[1288238400,6833.6436000000003],[1288324800,6833.6436000000003],[1288411200,6833.6436000000003],[1288497600,6833.6436000000003],[1288584000,6833.6436000000003],[1288670400,6833.6436000000003],[1288756800,6833.6436000000003],[1288843200,6833.6436000000003],[1288929600,6833.6436000000003],[1289016000,6833.6436000000003],[1289102400,6833.6436000000003],[1289192400,6833.6436000000003],[1289278800,6833.6436000000003],[1289365200,6833.6436000000003],[1289451600,6833.6436000000003],[1289538000,6833.6436000000003],[1289624400,6833.6436000000003],[1289710800,6833.6436000000003],[1289797200,6833.6436000000003],[1289883600,6833.6436000000003],[1289970000,6833.6436000000003],[1290056400,6833.6436000000003],[1290142800,6833.6436000000003],[1290229200,6833.6436000000003],[1290315600,6833.6436000000003],[1290402000,6833.6436000000003],[1290488400,6833.6436000000003],[1290574800,6833.6436000000003],[1290661200,6833.6436000000003],[1290747600,6833.6436000000003],[1290834000,6833.6436000000003],[1290920400,6833.6436000000003],[1291006800,6833.6436000000003],[1291093200,6833.6436000000003],[1291179600,6833.6436000000003],[1291266000,6833.6436000000003],[1291352400,6833.6436000000003],[1291438800,6833.6436000000003],[1291525200,6833.6436000000003],[1291611600,6833.6436000000003],[1291698000,6833.6436000000003],[1291784400,6833.6436000000003],[1291870800,6833.6436000000003],[1291957200,6833.6436000000003],[1292043600,6833.6436000000003],[1292130000,6833.6436000000003],[1292216400,6833.6436000000003],[1292302800,6833.6436000000003],[1292389200,6833.6436000000003],[1292475600,6833.6436000000003],[1292562000,6833.6436000000003],[1292648400,6833.6436000000003],[1292734800,6833.6436000000003],[1292821200,6833.6436000000003],[1292907600,6833.6436000000003],[1292994000,6833.6436000000003],[1293080400,6833.6436000000003],[1293166800,6833.6436000000003],[1293253200,6833.6436000000003],[1293339600,6833.6436000000003],[1293426000,6833.6436000000003],[1293512400,6833.6436000000003],[1293598800,6833.6436000000003],[1293685200,6833.6436000000003],[1293771600,6833.6436000000003],[1293858000,6833.6436000000003],[1293944400,6833.6436000000003],[1294030800,6833.6436000000003],[1294117200,6833.6436000000003],[1294203600,6833.6436000000003],[1294290000,6833.6436000000003],[1294376400,6833.6436000000003],[1294462800,6833.6436000000003],[1294549200,6833.6436000000003],[1294635600,6833.6436000000003],[1294722000,6833.6436000000003],[1294808400,6833.6436000000003],[1294894800,6833.6436000000003],[1294981200,6833.6436000000003],[1295067600,6833.6436000000003],[1295154000,6833.6436000000003],[1295240400,6833.6436000000003],[1295326800,6833.6436000000003],[1295413200,6833.6436000000003],[1295499600,6833.6436000000003],[1295586000,6833.6436000000003],[1295672400,6833.6436000000003],[1295758800,6833.6436000000003],[1295845200,6833.6436000000003],[1295931600,6833.6436000000003],[1296018000,6833.6436000000003],[1296104400,6833.6436000000003],[1296190800,6833.6436000000003],[1296277200,6833.6436000000003],[1296363600,6833.6436000000003],[1296450000,6833.6436000000003],[1296536400,6833.6436000000003],[1296622800,6833.6436000000003],[1296709200,6833.6436000000003],[1296795600,6833.6436000000003],[1296882000,6833.6436000000003],[1296968400,6833.6436000000003],[1297054800,6833.6436000000003],[1297141200,6833.6436000000003],[1297227600,6833.6436000000003],[1297314000,6833.6436000000003],[1297400400,6833.6436000000003],[1297486800,6833.6436000000003],[1297573200,6833.6436000000003],[1297659600,6833.6436000000003],[1297746000,6833.6436000000003],[1297832400,6833.6436000000003],[1297918800,6833.6436000000003],[1298005200,6833.6436000000003],[1298091600,6833.6436000000003],[1298178000,6833.6436000000003],[1298264400,6833.6436000000003],[1298350800,6833.6436000000003],[1298437200,6833.6436000000003],[1298523600,6833.6436000000003],[1298610000,6833.6436000000003],[1298696400,6833.6436000000003],[1298782800,6833.6436000000003],[1298869200,6833.6436000000003],[1298955600,6833.6436000000003],[1299042000,6833.6436000000003],[1299128400,6833.6436000000003],[1299214800,6833.6436000000003],[1299301200,6833.6436000000003],[1299387600,6833.6436000000003],[1299474000,6833.6436000000003],[1299560400,6833.6436000000003],[1299646800,6833.6436000000003],[1299733200,6833.6436000000003],[1299819600,6833.6436000000003],[1299906000,6833.6436000000003],[1299992400,6833.6436000000003],[1300075200,6833.6436000000003],[1300161600,6833.6436000000003],[1300248000,6833.6436000000003],[1300334400,6833.6436000000003],[1300420800,6833.6436000000003],[1300507200,6833.6436000000003],[1300593600,6833.6436000000003],[1300680000,6833.6436000000003],[1300766400,6833.6436000000003],[1300852800,6833.6436000000003],[1300939200,6833.6436000000003],[1301025600,6833.6436000000003],[1301112000,6833.6436000000003],[1301198400,6833.6436000000003],[1301284800,6833.6436000000003],[1301371200,6833.6436000000003],[1301457600,6833.6436000000003],[1301544000,6833.6436000000003],[1301630400,6833.6436000000003],[1301716800,6833.6436000000003],[1301803200,6833.6436000000003],[1301889600,6833.6436000000003],[1301976000,6833.6436000000003],[1302062400,6833.6436000000003],[1302148800,6833.6436000000003],[1302235200,6833.6436000000003],[1302321600,6833.6436000000003],[1302408000,6833.6436000000003],[1302494400,6833.6436000000003],[1302580800,6833.6436000000003],[1302667200,6833.6436000000003],[1302753600,6833.6436000000003],[1302840000,6833.6436000000003],[1302926400,6833.6436000000003],[1303012800,6833.6436000000003],[1303099200,6833.6436000000003],[1303185600,6833.6436000000003],[1303272000,6833.6436000000003],[1303358400,6833.6436000000003],[1303444800,6833.6436000000003],[1303531200,6833.6436000000003],[1303617600,6833.6436000000003],[1303704000,6833.6436000000003],[1303790400,6833.6436000000003],[1303876800,6833.6436000000003],[1303963200,6833.6436000000003],[1304049600,6833.6436000000003],[1304136000,6833.6436000000003],[1304222400,6833.6436000000003],[1304308800,6833.6436000000003],[1304395200,6833.6436000000003],[1304481600,6833.6436000000003],[1304568000,6833.6436000000003],[1304654400,6833.6436000000003],[1304740800,6833.6436000000003],[1304827200,6833.6436000000003],[1304913600,6833.6436000000003],[1305000000,6833.6436000000003],[1305086400,6833.6436000000003],[1305172800,6833.6436000000003],[1305259200,6833.6436000000003],[1305345600,6833.6436000000003],[1305432000,6833.6436000000003],[1305518400,6833.6436000000003],[1305604800,6833.6436000000003],[1305691200,6833.6436000000003],[1305777600,6833.6436000000003],[1305864000,6833.6436000000003],[1305950400,6833.6436000000003],[1306036800,6833.6436000000003],[1306123200,6833.6436000000003],[1306209600,6833.6436000000003],[1306296000,6833.6436000000003],[1306382400,6833.6436000000003],[1306468800,6833.6436000000003],[1306555200,6833.6436000000003],[1306641600,6833.6436000000003],[1306728000,6833.6436000000003],[1306814400,6833.6436000000003],[1306900800,6833.6436000000003],[1306987200,6833.6436000000003],[1307073600,6833.6436000000003],[1307160000,6833.6436000000003],[1307246400,6833.6436000000003],[1307332800,6833.6436000000003],[1307419200,6833.6436000000003],[1307505600,6833.6436000000003],[1307592000,6833.6436000000003],[1307678400,6833.6436000000003],[1307764800,6833.6436000000003],[1307851200,6833.6436000000003],[1307937600,6833.6436000000003],[1308024000,6833.6436000000003],[1308110400,6833.6436000000003],[1308196800,6833.6436000000003],[1308283200,6833.6436000000003],[1308369600,6833.6436000000003],[1308456000,6833.6436000000003],[1308542400,6833.6436000000003],[1308628800,6833.6436000000003],[1308715200,6833.6436000000003],[1308801600,6833.6436000000003],[1308888000,6833.6436000000003],[1308974400,6833.6436000000003],[1309060800,6833.6436000000003],[1309147200,6833.6436000000003],[1309233600,6833.6436000000003],[1309320000,6833.6436000000003],[1309406400,6833.6436000000003],[1309492800,6833.6436000000003],[1309579200,8323.9061000000002],[1309665600,8323.9061000000002],[1309752000,8323.9061000000002],[1309838400,8323.9061000000002],[1309924800,8323.9061000000002],[1310011200,8323.9061000000002],[1310097600,8323.9061000000002],[1310184000,8323.9061000000002],[1310270400,8323.9061000000002],[1310356800,8323.9061000000002],[1310443200,8323.9061000000002],[1310529600,8323.9061000000002],[1310616000,8323.9061000000002],[1310702400,8323.9061000000002],[1310788800,8323.9061000000002],[1310875200,8323.9061000000002],[1310961600,8323.9061000000002],[1311048000,8323.9061000000002],[1311134400,8323.9061000000002],[1311220800,8323.9061000000002],[1311307200,8323.9061000000002],[1311393600,8323.9061000000002],[1311480000,8323.9061000000002],[1311566400,8323.9061000000002],[1311652800,8323.9061000000002],[1311739200,8323.9061000000002],[1311825600,8323.9061000000002],[1311912000,8323.9061000000002],[1311998400,8323.9061000000002],[1312084800,8323.9061000000002],[1312171200,8323.9061000000002],[1312257600,8323.9061000000002],[1312344000,8323.9061000000002],[1312430400,8323.9061000000002],[1312516800,8323.9061000000002],[1312603200,8323.9061000000002],[1312689600,8323.9061000000002],[1312776000,8323.9061000000002],[1312862400,8323.9061000000002],[1312948800,8323.9061000000002],[1313035200,8323.9061000000002],[1313121600,8323.9061000000002],[1313208000,8323.9061000000002],[1313294400,8323.9061000000002],[1313380800,8323.9061000000002],[1313467200,8323.9061000000002],[1313553600,8323.9061000000002],[1313640000,8323.9061000000002],[1313726400,8323.9061000000002],[1313812800,8323.9061000000002],[1313899200,8323.9061000000002],[1313985600,8323.9061000000002],[1314072000,8323.9061000000002],[1314158400,8323.9061000000002],[1314244800,8323.9061000000002],[1314331200,8323.9061000000002],[1314417600,8323.9061000000002],[1314504000,8323.9061000000002],[1314590400,8323.9061000000002],[1314676800,8323.9061000000002],[1314763200,8323.9061000000002],[1314849600,8323.9061000000002],[1314936000,8323.9061000000002],[1315022400,8323.9061000000002],[1315108800,8323.9061000000002],[1315195200,8323.9061000000002],[1315281600,8323.9061000000002],[1315368000,8323.9061000000002],[1315454400,8323.9061000000002],[1315540800,8323.9061000000002],[1315627200,8323.9061000000002],[1315713600,8323.9061000000002],[1315800000,8323.9061000000002],[1315886400,8323.9061000000002],[1315972800,8323.9061000000002],[1316059200,8323.9061000000002],[1316145600,8323.9061000000002],[1316232000,8323.9061000000002],[1316318400,8323.9061000000002],[1316404800,8323.9061000000002],[1316491200,8323.9061000000002],[1316577600,8323.9061000000002],[1316664000,8323.9061000000002],[1316750400,8323.9061000000002],[1316836800,8323.9061000000002],[1316923200,8323.9061000000002],[1317009600,8323.9061000000002],[1317096000,8323.9061000000002],[1317182400,8323.9061000000002],[1317268800,8323.9061000000002],[1317355200,8323.9061000000002],[1317441600,8323.9061000000002],[1317528000,8323.9061000000002],[1317614400,8323.9061000000002],[1317700800,8323.9061000000002],[1317787200,8323.9061000000002],[1317873600,8323.9061000000002],[1317960000,8323.9061000000002],[1318046400,8323.9061000000002],[1318132800,8323.9061000000002],[1318219200,8323.9061000000002],[1318305600,8323.9061000000002],[1318392000,8323.9061000000002],[1318478400,8323.9061000000002],[1318564800,8323.9061000000002],[1318651200,8323.9061000000002],[1318737600,8323.9061000000002],[1318824000,8323.9061000000002],[1318910400,8323.9061000000002],[1318996800,8323.9061000000002],[1319083200,8323.9061000000002],[1319169600,8323.9061000000002],[1319256000,8323.9061000000002],[1319342400,8323.9061000000002],[1319428800,8323.9061000000002],[1319515200,8323.9061000000002],[1319601600,8323.9061000000002],[1319688000,8323.9061000000002],[1319774400,8323.9061000000002],[1319860800,8323.9061000000002],[1319947200,8323.9061000000002],[1320033600,8323.9061000000002],[1320120000,8323.9061000000002],[1320206400,8323.9061000000002],[1320292800,8323.9061000000002],[1320379200,8323.9061000000002],[1320465600,8323.9061000000002],[1320552000,8323.9061000000002],[1320642000,8323.9061000000002],[1320728400,8323.9061000000002],[1320814800,8323.9061000000002],[1320901200,8323.9061000000002],[1320987600,8323.9061000000002],[1321074000,8323.9061000000002],[1321160400,8323.9061000000002],[1321246800,8323.9061000000002],[1321333200,8323.9061000000002],[1321419600,8323.9061000000002],[1321506000,8323.9061000000002],[1321592400,8323.9061000000002],[1321678800,8323.9061000000002],[1321765200,8323.9061000000002],[1321851600,8323.9061000000002],[1321938000,8323.9061000000002],[1322024400,8323.9061000000002],[1322110800,8323.9061000000002],[1322197200,8323.9061000000002],[1322283600,8323.9061000000002],[1322370000,8323.9061000000002],[1322456400,8323.9061000000002],[1322542800,8323.9061000000002],[1322629200,8323.9061000000002],[1322715600,8323.9061000000002],[1322802000,8323.9061000000002],[1322888400,8323.9061000000002],[1322974800,8323.9061000000002],[1323061200,8323.9061000000002],[1323147600,8323.9061000000002],[1323234000,8323.9061000000002],[1323320400,8323.9061000000002],[1323406800,8323.9061000000002],[1323493200,8323.9061000000002],[1323579600,8323.9061000000002],[1323666000,8323.9061000000002],[1323752400,8323.9061000000002],[1323838800,8323.9061000000002],[1323925200,8323.9061000000002],[1324011600,8323.9061000000002],[1324098000,8323.9061000000002],[1324184400,8323.9061000000002],[1324270800,8323.9061000000002],[1324357200,8323.9061000000002],[1324443600,8323.9061000000002],[1324530000,8323.9061000000002],[1324616400,8323.9061000000002],[1324702800,8323.9061000000002],[1324789200,8323.9061000000002],[1324875600,8323.9061000000002],[1324962000,8323.9061000000002],[1325048400,8323.9061000000002],[1325134800,8323.9061000000002],[1325221200,8323.9061000000002],[1325307600,8323.9061000000002],[1325394000,8323.9061000000002],[1325480400,8323.9061000000002],[1325566800,8323.9061000000002],[1325653200,8323.9061000000002],[1325739600,8323.9061000000002],[1325826000,8323.9061000000002],[1325912400,8323.9061000000002],[1325998800,8323.9061000000002],[1326085200,8323.9061000000002],[1326171600,8323.9061000000002],[1326258000,8323.9061000000002],[1326344400,8323.9061000000002],[1326430800,8323.9061000000002],[1326517200,8323.9061000000002],[1326603600,8323.9061000000002],[1326690000,8323.9061000000002],[1326776400,8323.9061000000002],[1326862800,8323.9061000000002],[1326949200,8323.9061000000002],[1327035600,8323.9061000000002],[1327122000,8323.9061000000002],[1327208400,8323.9061000000002],[1327294800,8323.9061000000002],[1327381200,8323.9061000000002],[1327467600,8323.9061000000002],[1327554000,8323.9061000000002],[1327640400,8323.9061000000002],[1327726800,8323.9061000000002],[1327813200,8323.9061000000002],[1327899600,8323.9061000000002],[1327986000,8323.9061000000002],[1328072400,8323.9061000000002],[1328158800,8323.9061000000002],[1328245200,8323.9061000000002],[1328331600,8323.9061000000002],[1328418000,8323.9061000000002],[1328504400,8323.9061000000002],[1328590800,8323.9061000000002],[1328677200,8323.9061000000002],[1328763600,8323.9061000000002],[1328850000,8323.9061000000002],[1328936400,8323.9061000000002],[1329022800,8323.9061000000002],[1329109200,8323.9061000000002],[1329195600,8323.9061000000002],[1329282000,8323.9061000000002],[1329368400,8323.9061000000002],[1329454800,8323.9061000000002],[1329541200,8323.9061000000002],[1329627600,8323.9061000000002],[1329714000,8323.9061000000002],[1329800400,8323.9061000000002],[1329886800,8323.9061000000002],[1329973200,8323.9061000000002],[1330059600,8323.9061000000002],[1330146000,8323.9061000000002],[1330232400,8323.9061000000002],[1330318800,8323.9061000000002],[1330405200,8323.9061000000002],[1330491600,8323.9061000000002],[1330578000,8323.9061000000002],[1330664400,8323.9061000000002],[1330750800,8323.9061000000002],[1330837200,8323.9061000000002],[1330923600,8323.9061000000002],[1331010000,8323.9061000000002],[1331096400,8323.9061000000002],[1331182800,8323.9061000000002],[1331269200,8323.9061000000002],[1331355600,8323.9061000000002],[1331442000,8323.9061000000002],[1331524800,8323.9061000000002],[1331611200,8323.9061000000002],[1331697600,8323.9061000000002],[1331784000,8323.9061000000002],[1331870400,8323.9061000000002],[1331956800,8323.9061000000002],[1332043200,8323.9061000000002],[1332129600,8323.9061000000002],[1332216000,8323.9061000000002],[1332302400,8323.9061000000002],[1332388800,8323.9061000000002],[1332475200,8323.9061000000002],[1332561600,8323.9061000000002],[1332648000,8323.9061000000002],[1332734400,8323.9061000000002],[1332820800,8323.9061000000002],[1332907200,8323.9061000000002],[1332993600,8323.9061000000002],[1333080000,8323.9061000000002],[1333166400,8323.9061000000002],[1333252800,8323.9061000000002],[1333339200,8323.9061000000002],[1333425600,8323.9061000000002],[1333512000,8323.9061000000002],[1333598400,8323.9061000000002],[1333684800,8323.9061000000002],[1333771200,8323.9061000000002],[1333857600,8323.9061000000002],[1333944000,8323.9061000000002],[1334030400,8323.9061000000002],[1334116800,8323.9061000000002],[1334203200,8323.9061000000002],[1334289600,8323.9061000000002],[1334376000,8323.9061000000002],[1334462400,8323.9061000000002],[1334548800,8323.9061000000002],[1334635200,8323.9061000000002],[1334721600,8323.9061000000002],[1334808000,8323.9061000000002],[1334894400,8323.9061000000002],[1334980800,8323.9061000000002],[1335067200,8323.9061000000002],[1335153600,8323.9061000000002],[1335240000,8323.9061000000002],[1335326400,8323.9061000000002],[1335412800,8323.9061000000002],[1335499200,8323.9061000000002],[1335585600,8323.9061000000002],[1335672000,8323.9061000000002],[1335758400,8323.9061000000002],[1335844800,8323.9061000000002],[1335931200,8323.9061000000002],[1336017600,8323.9061000000002],[1336104000,8323.9061000000002],[1336190400,8323.9061000000002],[1336276800,8323.9061000000002],[1336363200,8323.9061000000002],[1336449600,8323.9061000000002],[1336536000,8323.9061000000002],[1336622400,8323.9061000000002],[1336708800,8323.9061000000002],[1336795200,8323.9061000000002],[1336881600,8323.9061000000002],[1336968000,8323.9061000000002],[1337054400,8323.9061000000002],[1337140800,8323.9061000000002],[1337227200,8323.9061000000002],[1337313600,8323.9061000000002],[1337400000,8323.9061000000002],[1337486400,8323.9061000000002],[1337572800,8323.9061000000002],[1337659200,8323.9061000000002],[1337745600,8323.9061000000002],[1337832000,8323.9061000000002],[1337918400,8323.9061000000002],[1338004800,8323.9061000000002],[1338091200,8323.9061000000002],[1338177600,8323.9061000000002],[1338264000,8323.9061000000002],[1338350400,8323.9061000000002],[1338436800,8323.9061000000002],[1338523200,8323.9061000000002],[1338609600,8323.9061000000002],[1338696000,8323.9061000000002],[1338782400,8323.9061000000002],[1338868800,8323.9061000000002],[1338955200,8323.9061000000002],[1339041600,8323.9061000000002],[1339128000,8323.9061000000002],[1339214400,8323.9061000000002],[1339300800,8323.9061000000002],[1339387200,8323.9061000000002],[1339473600,8323.9061000000002],[1339560000,8323.9061000000002],[1339646400,8323.9061000000002],[1339732800,8323.9061000000002],[1339819200,8323.9061000000002],[1339905600,8323.9061000000002],[1339992000,8323.9061000000002],[1340078400,8323.9061000000002],[1340164800,8323.9061000000002],[1340251200,8323.9061000000002],[1340337600,8323.9061000000002],[1340424000,8323.9061000000002],[1340510400,8323.9061000000002],[1340596800,8323.9061000000002],[1340683200,8323.9061000000002],[1340769600,8323.9061000000002],[1340856000,8323.9061000000002],[1340942400,8323.9061000000002],[1341028800,8323.9061000000002],[1341115200,8323.9061000000002],[1341201600,8323.9061000000002],[1341288000,8447.1003999999994],[1341374400,8447.1003999999994],[1341460800,8447.1003999999994],[1341547200,8447.1003999999994],[1341633600,8447.1003999999994],[1341720000,8447.1003999999994],[1341806400,8447.1003999999994],[1341892800,8447.1003999999994],[1341979200,8447.1003999999994],[1342065600,8447.1003999999994],[1342152000,8447.1003999999994],[1342238400,8447.1003999999994],[1342324800,8447.1003999999994],[1342411200,8447.1003999999994],[1342497600,8447.1003999999994],[1342584000,8447.1003999999994],[1342670400,8447.1003999999994],[1342756800,8447.1003999999994],[1342843200,8447.1003999999994],[1342929600,8447.1003999999994],[1343016000,8447.1003999999994],[1343102400,8447.1003999999994],[1343188800,8447.1003999999994],[1343275200,8447.1003999999994],[1343361600,8447.1003999999994],[1343448000,8447.1003999999994],[1343534400,8447.1003999999994],[1343620800,8447.1003999999994],[1343707200,8447.1003999999994],[1343793600,8447.1003999999994],[1343880000,8447.1003999999994],[1343966400,8447.1003999999994],[1344052800,8447.1003999999994],[1344139200,8447.1003999999994],[1344225600,8447.1003999999994],[1344312000,8447.1003999999994],[1344398400,8447.1003999999994],[1344484800,8447.1003999999994],[1344571200,8447.1003999999994],[1344657600,8447.1003999999994],[1344744000,8447.1003999999994],[1344830400,8447.1003999999994],[1344916800,8447.1003999999994],[1345003200,8447.1003999999994],[1345089600,8447.1003999999994],[1345176000,8447.1003999999994],[1345262400,8447.1003999999994],[1345348800,8447.1003999999994],[1345435200,8447.1003999999994],[1345521600,8447.1003999999994],[1345608000,8447.1003999999994],[1345694400,8447.1003999999994],[1345780800,8447.1003999999994],[1345867200,8447.1003999999994],[1345953600,8447.1003999999994],[1346040000,8447.1003999999994],[1346126400,8447.1003999999994],[1346212800,8447.1003999999994],[1346299200,8447.1003999999994],[1346385600,8447.1003999999994],[1346472000,8447.1003999999994],[1346558400,8447.1003999999994],[1346644800,8447.1003999999994],[1346731200,8447.1003999999994],[1346817600,8447.1003999999994],[1346904000,8447.1003999999994],[1346990400,8447.1003999999994],[1347076800,8447.1003999999994],[1347163200,8447.1003999999994],[1347249600,8447.1003999999994],[1347336000,8447.1003999999994],[1347422400,8447.1003999999994],[1347508800,8447.1003999999994],[1347595200,8447.1003999999994],[1347681600,8447.1003999999994],[1347768000,8447.1003999999994],[1347854400,8447.1003999999994],[1347940800,8447.1003999999994],[1348027200,8447.1003999999994],[1348113600,8447.1003999999994],[1348200000,8447.1003999999994],[1348286400,8447.1003999999994],[1348372800,8447.1003999999994],[1348459200,8447.1003999999994],[1348545600,8447.1003999999994],[1348632000,8447.1003999999994],[1348718400,8447.1003999999994],[1348804800,8447.1003999999994],[1348891200,8447.1003999999994],[1348977600,8447.1003999999994],[1349064000,8447.1003999999994],[1349150400,8447.1003999999994],[1349236800,8447.1003999999994],[1349323200,8447.1003999999994],[1349409600,8447.1003999999994],[1349496000,8447.1003999999994],[1349582400,8447.1003999999994],[1349668800,8447.1003999999994],[1349755200,8447.1003999999994],[1349841600,8447.1003999999994],[1349928000,8447.1003999999994],[1350014400,8447.1003999999994],[1350100800,8447.1003999999994],[1350187200,8447.1003999999994],[1350273600,8447.1003999999994],[1350360000,8447.1003999999994],[1350446400,8447.1003999999994],[1350532800,8447.1003999999994],[1350619200,8447.1003999999994],[1350705600,8447.1003999999994],[1350792000,8447.1003999999994],[1350878400,8447.1003999999994],[1350964800,8447.1003999999994],[1351051200,8447.1003999999994],[1351137600,8447.1003999999994],[1351224000,8447.1003999999994],[1351310400,8447.1003999999994],[1351396800,8447.1003999999994],[1351483200,8447.1003999999994],[1351569600,8447.1003999999994],[1351656000,8447.1003999999994],[1351742400,8447.1003999999994],[1351828800,8447.1003999999994],[1351915200,8447.1003999999994],[1352001600,8447.1003999999994],[1352091600,8447.1003999999994],[1352178000,8447.1003999999994],[1352264400,8447.1003999999994],[1352350800,8447.1003999999994],[1352437200,8447.1003999999994],[1352523600,8447.1003999999994],[1352610000,8447.1003999999994],[1352696400,8447.1003999999994],[1352782800,8447.1003999999994],[1352869200,8447.1003999999994],[1352955600,8447.1003999999994],[1353042000,8447.1003999999994],[1353128400,8447.1003999999994],[1353214800,8447.1003999999994],[1353301200,8447.1003999999994],[1353387600,8447.1003999999994],[1353474000,8447.1003999999994],[1353560400,8447.1003999999994],[1353646800,8447.1003999999994],[1353733200,8447.1003999999994],[1353819600,8447.1003999999994],[1353906000,8447.1003999999994],[1353992400,8447.1003999999994],[1354078800,8447.1003999999994],[1354165200,8447.1003999999994],[1354251600,8447.1003999999994],[1354338000,8447.1003999999994],[1354424400,8447.1003999999994],[1354510800,8447.1003999999994],[1354597200,8447.1003999999994],[1354683600,8447.1003999999994],[1354770000,8447.1003999999994],[1354856400,8447.1003999999994],[1354942800,8447.1003999999994],[1355029200,8447.1003999999994],[1355115600,8447.1003999999994],[1355202000,8447.1003999999994],[1355288400,8447.1003999999994],[1355374800,8447.1003999999994],[1355461200,8447.1003999999994],[1355547600,8447.1003999999994],[1355634000,8447.1003999999994],[1355720400,8447.1003999999994],[1355806800,8447.1003999999994],[1355893200,8447.1003999999994],[1355979600,8447.1003999999994],[1356066000,8447.1003999999994],[1356152400,8447.1003999999994],[1356238800,8447.1003999999994],[1356325200,8447.1003999999994],[1356411600,8447.1003999999994],[1356498000,8447.1003999999994],[1356584400,8447.1003999999994],[1356670800,8447.1003999999994],[1356757200,8447.1003999999994],[1356843600,8447.1003999999994],[1356930000,8447.1003999999994],[1357016400,8447.1003999999994],[1357102800,8447.1003999999994],[1357189200,8447.1003999999994],[1357275600,8447.1003999999994],[1357362000,8447.1003999999994],[1357448400,8447.1003999999994],[1357534800,8447.1003999999994],[1357621200,8447.1003999999994],[1357707600,8447.1003999999994],[1357794000,8447.1003999999994],[1357880400,8447.1003999999994],[1357966800,8447.1003999999994],[1358053200,8447.1003999999994],[1358139600,8447.1003999999994],[1358226000,8447.1003999999994],[1358312400,8447.1003999999994],[1358398800,8447.1003999999994],[1358485200,8447.1003999999994],[1358571600,8447.1003999999994],[1358658000,8447.1003999999994],[1358744400,8447.1003999999994],[1358830800,8447.1003999999994],[1358917200,8447.1003999999994],[1359003600,8447.1003999999994],[1359090000,8447.1003999999994],[1359176400,8447.1003999999994],[1359262800,8447.1003999999994],[1359349200,8447.1003999999994],[1359435600,8447.1003999999994],[1359522000,8447.1003999999994],[1359608400,8447.1003999999994],[1359694800,8447.1003999999994],[1359781200,8447.1003999999994],[1359867600,8447.1003999999994],[1359954000,8447.1003999999994],[1360040400,8447.1003999999994],[1360126800,8447.1003999999994],[1360213200,8447.1003999999994],[1360299600,8447.1003999999994],[1360386000,8447.1003999999994],[1360472400,8447.1003999999994],[1360558800,8447.1003999999994],[1360645200,8447.1003999999994],[1360731600,8447.1003999999994],[1360818000,8447.1003999999994],[1360904400,8447.1003999999994],[1360990800,8447.1003999999994],[1361077200,8447.1003999999994],[1361163600,8447.1003999999994],[1361250000,8447.1003999999994],[1361336400,8447.1003999999994],[1361422800,8447.1003999999994],[1361509200,8447.1003999999994],[1361595600,8447.1003999999994],[1361682000,8447.1003999999994],[1361768400,8447.1003999999994],[1361854800,8447.1003999999994],[1361941200,8447.1003999999994],[1362027600,8447.1003999999994],[1362114000,8447.1003999999994],[1362200400,8447.1003999999994],[1362286800,8447.1003999999994],[1362373200,8447.1003999999994],[1362459600,8447.1003999999994],[1362546000,8447.1003999999994],[1362632400,8447.1003999999994],[1362718800,8447.1003999999994],[1362805200,8447.1003999999994],[1362891600,8447.1003999999994],[1362974400,8447.1003999999994],[1363060800,8447.1003999999994],[1363147200,8447.1003999999994],[1363233600,8447.1003999999994],[1363320000,8447.1003999999994],[1363406400,8447.1003999999994],[1363492800,8447.1003999999994],[1363579200,8447.1003999999994],[1363665600,8447.1003999999994],[1363752000,8447.1003999999994],[1363838400,8447.1003999999994],[1363924800,8447.1003999999994],[1364011200,8447.1003999999994],[1364097600,8447.1003999999994],[1364184000,8447.1003999999994],[1364270400,8447.1003999999994],[1364356800,8447.1003999999994],[1364443200,8447.1003999999994],[1364529600,8447.1003999999994],[1364616000,8447.1003999999994],[1364702400,8447.1003999999994],[1364788800,8447.1003999999994],[1364875200,8447.1003999999994],[1364961600,8447.1003999999994],[1365048000,8447.1003999999994],[1365134400,8447.1003999999994],[1365220800,8447.1003999999994],[1365307200,8447.1003999999994],[1365393600,8447.1003999999994],[1365480000,8447.1003999999994],[1365566400,8447.1003999999994],[1365652800,8447.1003999999994],[1365739200,8447.1003999999994],[1365825600,8447.1003999999994],[1365912000,8447.1003999999994],[1365998400,8447.1003999999994],[1366084800,8447.1003999999994],[1366171200,8447.1003999999994],[1366257600,8447.1003999999994],[1366344000,8447.1003999999994],[1366430400,8447.1003999999994],[1366516800,8447.1003999999994],[1366603200,8447.1003999999994],[1366689600,8447.1003999999994],[1366776000,8447.1003999999994],[1366862400,8447.1003999999994],[1366948800,8447.1003999999994],[1367035200,8447.1003999999994],[1367121600,8447.1003999999994],[1367208000,8447.1003999999994],[1367294400,8447.1003999999994],[1367380800,8447.1003999999994],[1367467200,8447.1003999999994],[1367553600,8447.1003999999994],[1367640000,8447.1003999999994],[1367726400,8447.1003999999994],[1367812800,8447.1003999999994],[1367899200,8447.1003999999994],[1367985600,8447.1003999999994],[1368072000,8447.1003999999994],[1368158400,8447.1003999999994],[1368244800,8447.1003999999994],[1368331200,8447.1003999999994],[1368417600,8447.1003999999994],[1368504000,8447.1003999999994],[1368590400,8447.1003999999994],[1368676800,8447.1003999999994],[1368763200,8447.1003999999994],[1368849600,8447.1003999999994],[1368936000,8447.1003999999994],[1369022400,8447.1003999999994],[1369108800,8447.1003999999994],[1369195200,8447.1003999999994],[1369281600,8447.1003999999994],[1369368000,8447.1003999999994],[1369454400,8447.1003999999994],[1369540800,8447.1003999999994],[1369627200,8447.1003999999994],[1369713600,8447.1003999999994],[1369800000,8447.1003999999994],[1369886400,8447.1003999999994],[1369972800,8447.1003999999994],[1370059200,8447.1003999999994],[1370145600,8447.1003999999994],[1370232000,8447.1003999999994],[1370318400,8447.1003999999994],[1370404800,8447.1003999999994],[1370491200,8447.1003999999994],[1370577600,8447.1003999999994],[1370664000,8447.1003999999994],[1370750400,8447.1003999999994],[1370836800,8447.1003999999994],[1370923200,8447.1003999999994],[1371009600,8447.1003999999994],[1371096000,8447.1003999999994],[1371182400,8447.1003999999994],[1371268800,8447.1003999999994],[1371355200,8447.1003999999994],[1371441600,8447.1003999999994],[1371528000,8447.1003999999994],[1371614400,8447.1003999999994],[1371700800,8447.1003999999994],[1371787200,8447.1003999999994],[1371873600,8447.1003999999994],[1371960000,8447.1003999999994],[1372046400,8447.1003999999994],[1372132800,8447.1003999999994],[1372219200,8447.1003999999994],[1372305600,8447.1003999999994],[1372392000,8447.1003999999994],[1372478400,8447.1003999999994],[1372564800,8447.1003999999994],[1372651200,8447.1003999999994],[1372737600,9321.9575000000004],[1372824000,9321.9575000000004],[1372910400,9321.9575000000004],[1372996800,9321.9575000000004],[1373083200,9321.9575000000004],[1373169600,9321.9575000000004],[1373256000,9321.9575000000004],[1373342400,9321.9575000000004],[1373428800,9321.9575000000004],[1373515200,9321.9575000000004],[1373601600,9321.9575000000004],[1373688000,9321.9575000000004],[1373774400,9321.9575000000004],[1373860800,9321.9575000000004],[1373947200,9321.9575000000004],[1374033600,9321.9575000000004],[1374120000,9321.9575000000004],[1374206400,9321.9575000000004],[1374292800,9321.9575000000004],[1374379200,9321.9575000000004],[1374465600,9321.9575000000004],[1374552000,9321.9575000000004],[1374638400,9321.9575000000004],[1374724800,9321.9575000000004],[1374811200,9321.9575000000004],[1374897600,9321.9575000000004],[1374984000,9321.9575000000004],[1375070400,9321.9575000000004],[1375156800,9321.9575000000004],[1375243200,9321.9575000000004],[1375329600,9321.9575000000004],[1375416000,9321.9575000000004],[1375502400,9321.9575000000004],[1375588800,9321.9575000000004],[1375675200,9321.9575000000004],[1375761600,9321.9575000000004],[1375848000,9321.9575000000004],[1375934400,9321.9575000000004],[1376020800,9321.9575000000004],[1376107200,9321.9575000000004],[1376193600,9321.9575000000004],[1376280000,9321.9575000000004],[1376366400,9321.9575000000004],[1376452800,9321.9575000000004],[1376539200,9321.9575000000004],[1376625600,9321.9575000000004],[1376712000,9321.9575000000004],[1376798400,9321.9575000000004],[1376884800,9321.9575000000004],[1376971200,9321.9575000000004],[1377057600,9321.9575000000004],[1377144000,9321.9575000000004],[1377230400,9321.9575000000004],[1377316800,9321.9575000000004],[1377403200,9321.9575000000004],[1377489600,9321.9575000000004],[1377576000,9321.9575000000004],[1377662400,9321.9575000000004],[1377748800,9321.9575000000004],[1377835200,9321.9575000000004],[1377921600,9321.9575000000004],[1378008000,9321.9575000000004],[1378094400,9321.9575000000004],[1378180800,9321.9575000000004],[1378267200,9321.9575000000004],[1378353600,9321.9575000000004],[1378440000,9321.9575000000004],[1378526400,9321.9575000000004],[1378612800,9321.9575000000004],[1378699200,9321.9575000000004],[1378785600,9321.9575000000004],[1378872000,9321.9575000000004],[1378958400,9321.9575000000004],[1379044800,9321.9575000000004],[1379131200,9321.9575000000004],[1379217600,9321.9575000000004],[1379304000,9321.9575000000004],[1379390400,9321.9575000000004],[1379476800,9321.9575000000004],[1379563200,9321.9575000000004],[1379649600,9321.9575000000004],[1379736000,9321.9575000000004],[1379822400,9321.9575000000004],[1379908800,9321.9575000000004],[1379995200,9321.9575000000004],[1380081600,9321.9575000000004],[1380168000,9321.9575000000004],[1380254400,9321.9575000000004],[1380340800,9321.9575000000004],[1380427200,9321.9575000000004],[1380513600,9321.9575000000004],[1380600000,9321.9575000000004],[1380686400,9321.9575000000004],[1380772800,9321.9575000000004],[1380859200,9321.9575000000004],[1380945600,9321.9575000000004],[1381032000,9321.9575000000004],[1381118400,9321.9575000000004],[1381204800,9321.9575000000004],[1381291200,9321.9575000000004],[1381377600,9321.9575000000004],[1381464000,9321.9575000000004],[1381550400,9321.9575000000004],[1381636800,9321.9575000000004],[1381723200,9321.9575000000004],[1381809600,9321.9575000000004],[1381896000,9321.9575000000004],[1381982400,9321.9575000000004],[1382068800,9321.9575000000004],[1382155200,9321.9575000000004],[1382241600,9321.9575000000004],[1382328000,9321.9575000000004],[1382414400,9321.9575000000004],[1382500800,9321.9575000000004],[1382587200,9321.9575000000004],[1382673600,9321.9575000000004],[1382760000,9321.9575000000004],[1382846400,9321.9575000000004],[1382932800,9321.9575000000004],[1383019200,9321.9575000000004],[1383105600,9321.9575000000004],[1383192000,9321.9575000000004],[1383278400,9321.9575000000004],[1383364800,9321.9575000000004],[1383451200,9321.9575000000004],[1383541200,9321.9575000000004],[1383627600,9321.9575000000004],[1383714000,9321.9575000000004],[1383800400,9321.9575000000004],[1383886800,9321.9575000000004],[1383973200,9321.9575000000004],[1384059600,9321.9575000000004],[1384146000,9321.9575000000004],[1384232400,9321.9575000000004],[1384318800,9321.9575000000004],[1384405200,9321.9575000000004],[1384491600,9321.9575000000004],[1384578000,9321.9575000000004],[1384664400,9321.9575000000004],[1384750800,9321.9575000000004],[1384837200,9321.9575000000004],[1384923600,9321.9575000000004],[1385010000,9321.9575000000004],[1385096400,9321.9575000000004],[1385182800,9321.9575000000004],[1385269200,9321.9575000000004],[1385355600,9321.9575000000004],[1385442000,9321.9575000000004],[1385528400,9321.9575000000004],[1385614800,9321.9575000000004],[1385701200,9321.9575000000004],[1385787600,9321.9575000000004],[1385874000,9321.9575000000004],[1385960400,9321.9575000000004],[1386046800,9321.9575000000004],[1386133200,9321.9575000000004],[1386219600,9321.9575000000004],[1386306000,9321.9575000000004],[1386392400,9321.9575000000004],[1386478800,9321.9575000000004],[1386565200,9321.9575000000004],[1386651600,9321.9575000000004],[1386738000,9321.9575000000004],[1386824400,9321.9575000000004],[1386910800,9321.9575000000004],[1386997200,9321.9575000000004],[1387083600,9321.9575000000004],[1387170000,9321.9575000000004],[1387256400,9321.9575000000004],[1387342800,9321.9575000000004],[1387429200,9321.9575000000004],[1387515600,9321.9575000000004],[1387602000,9321.9575000000004],[1387688400,9321.9575000000004],[1387774800,9321.9575000000004],[1387861200,9321.9575000000004],[1387947600,9321.9575000000004],[1388034000,9321.9575000000004],[1388120400,9321.9575000000004],[1388206800,9321.9575000000004],[1388293200,9321.9575000000004],[1388379600,9321.9575000000004],[1388466000,9321.9575000000004],[1388552400,9321.9575000000004],[1388638800,9321.9575000000004],[1388725200,9321.9575000000004],[1388811600,9321.9575000000004],[1388898000,9321.9575000000004],[1388984400,9321.9575000000004],[1389070800,9321.9575000000004],[1389157200,9321.9575000000004],[1389243600,9321.9575000000004],[1389330000,9321.9575000000004],[1389416400,9321.9575000000004],[1389502800,9321.9575000000004],[1389589200,9321.9575000000004],[1389675600,9321.9575000000004],[1389762000,9321.9575000000004],[1389848400,9321.9575000000004],[1389934800,9321.9575000000004],[1390021200,9321.9575000000004],[1390107600,9321.9575000000004],[1390194000,9321.9575000000004],[1390280400,9321.9575000000004],[1390366800,9321.9575000000004],[1390453200,9321.9575000000004],[1390539600,9321.9575000000004],[1390626000,9321.9575000000004],[1390712400,9321.9575000000004],[1390798800,9321.9575000000004],[1390885200,9321.9575000000004],[1390971600,9321.9575000000004],[1391058000,9321.9575000000004],[1391144400,9321.9575000000004],[1391230800,9321.9575000000004],[1391317200,9321.9575000000004],[1391403600,9321.9575000000004],[1391490000,9321.9575000000004],[1391576400,9321.9575000000004],[1391662800,9321.9575000000004],[1391749200,9321.9575000000004],[1391835600,9321.9575000000004],[1391922000,9321.9575000000004],[1392008400,9321.9575000000004],[1392094800,9321.9575000000004],[1392181200,9321.9575000000004],[1392267600,9321.9575000000004],[1392354000,9321.9575000000004],[1392440400,9321.9575000000004],[1392526800,9321.9575000000004],[1392613200,9321.9575000000004],[1392699600,9321.9575000000004],[1392786000,9321.9575000000004],[1392872400,9321.9575000000004],[1392958800,9321.9575000000004],[1393045200,9321.9575000000004],[1393131600,9321.9575000000004],[1393218000,9321.9575000000004],[1393304400,9321.9575000000004],[1393390800,9321.9575000000004],[1393477200,9321.9575000000004],[1393563600,9321.9575000000004],[1393650000,9321.9575000000004],[1393736400,9321.9575000000004],[1393822800,9321.9575000000004],[1393909200,9321.9575000000004],[1393995600,9321.9575000000004],[1394082000,9321.9575000000004],[1394168400,9321.9575000000004],[1394254800,9321.9575000000004],[1394341200,9321.9575000000004],[1394424000,9321.9575000000004],[1394510400,9321.9575000000004],[1394596800,9321.9575000000004],[1394683200,9321.9575000000004],[1394769600,9321.9575000000004],[1394856000,9321.9575000000004],[1394942400,9321.9575000000004],[1395028800,9321.9575000000004],[1395115200,9321.9575000000004],[1395201600,9321.9575000000004],[1395288000,9321.9575000000004],[1395374400,9321.9575000000004],[1395460800,9321.9575000000004],[1395547200,9321.9575000000004],[1395633600,9321.9575000000004],[1395720000,9321.9575000000004],[1395806400,9321.9575000000004],[1395892800,9321.9575000000004],[1395979200,9321.9575000000004],[1396065600,9321.9575000000004],[1396152000,9321.9575000000004],[1396238400,9321.9575000000004],[1396324800,9321.9575000000004],[1396411200,9321.9575000000004],[1396497600,9321.9575000000004],[1396584000,9321.9575000000004],[1396670400,9321.9575000000004],[1396756800,9321.9575000000004],[1396843200,9321.9575000000004],[1396929600,9321.9575000000004],[1397016000,9321.9575000000004],[1397102400,9321.9575000000004],[1397188800,9321.9575000000004],[1397275200,9321.9575000000004],[1397361600,9321.9575000000004],[1397448000,9321.9575000000004],[1397534400,9321.9575000000004],[1397620800,9321.9575000000004],[1397707200,9321.9575000000004],[1397793600,9321.9575000000004],[1397880000,9321.9575000000004],[1397966400,9321.9575000000004],[1398052800,9321.9575000000004],[1398139200,9321.9575000000004],[1398225600,9321.9575000000004],[1398312000,9321.9575000000004],[1398398400,9321.9575000000004],[1398484800,9321.9575000000004],[1398571200,9321.9575000000004],[1398657600,9321.9575000000004],[1398744000,9321.9575000000004],[1398830400,9321.9575000000004],[1398916800,9321.9575000000004],[1399003200,9321.9575000000004],[1399089600,9321.9575000000004],[1399176000,9321.9575000000004],[1399262400,9321.9575000000004],[1399348800,9321.9575000000004],[1399435200,9321.9575000000004],[1399521600,9321.9575000000004],[1399608000,9321.9575000000004],[1399694400,9321.9575000000004],[1399780800,9321.9575000000004],[1399867200,9321.9575000000004],[1399953600,9321.9575000000004],[1400040000,9321.9575000000004],[1400126400,9321.9575000000004],[1400212800,9321.9575000000004],[1400299200,9321.9575000000004],[1400385600,9321.9575000000004],[1400472000,9321.9575000000004],[1400558400,9321.9575000000004],[1400644800,9321.9575000000004],[1400731200,9321.9575000000004],[1400817600,9321.9575000000004],[1400904000,9321.9575000000004],[1400990400,9321.9575000000004],[1401076800,9321.9575000000004],[1401163200,9321.9575000000004],[1401249600,9321.9575000000004],[1401336000,9321.9575000000004],[1401422400,9321.9575000000004],[1401508800,9321.9575000000004],[1401595200,9321.9575000000004],[1401681600,9321.9575000000004],[1401768000,9321.9575000000004],[1401854400,9321.9575000000004],[1401940800,9321.9575000000004],[1402027200,9321.9575000000004],[1402113600,9321.9575000000004],[1402200000,9321.9575000000004],[1402286400,9321.9575000000004],[1402372800,9321.9575000000004],[1402459200,9321.9575000000004],[1402545600,9321.9575000000004],[1402632000,9321.9575000000004],[1402718400,9321.9575000000004],[1402804800,9321.9575000000004],[1402891200,9321.9575000000004],[1402977600,9321.9575000000004],[1403064000,9321.9575000000004],[1403150400,9321.9575000000004],[1403236800,9321.9575000000004],[1403323200,9321.9575000000004],[1403409600,9321.9575000000004],[1403496000,9321.9575000000004],[1403582400,9321.9575000000004],[1403668800,9321.9575000000004],[1403755200,9321.9575000000004],[1403841600,9321.9575000000004],[1403928000,9321.9575000000004],[1404014400,9321.9575000000004],[1404100800,9321.9575000000004],[1404187200,9321.9575000000004],[1404360000,10183.7888],[1404446400,10183.7888],[1404532800,10183.7888],[1404619200,10183.7888],[1404705600,10183.7888],[1404792000,10183.7888],[1404878400,10183.7888],[1404964800,10183.7888],[1405051200,10183.7888],[1405137600,10183.7888],[1405224000,10183.7888],[1405310400,10183.7888],[1405396800,10183.7888],[1405483200,10183.7888],[1405569600,10183.7888],[1405656000,10183.7888],[1405742400,10183.7888],[1405828800,10183.7888],[1405915200,10183.7888],[1406001600,10183.7888],[1406088000,10183.7888],[1406174400,10183.7888],[1406260800,10183.7888],[1406347200,10183.7888],[1406433600,10183.7888],[1406520000,10183.7888],[1406606400,10183.7888],[1406692800,10183.7888],[1406779200,10183.7888],[1406865600,10183.7888],[1406952000,10183.7888],[1407038400,10183.7888],[1407124800,10183.7888],[1407211200,10183.7888],[1407297600,10183.7888],[1407384000,10183.7888],[1407470400,10183.7888],[1407556800,10183.7888],[1407643200,10183.7888],[1407729600,10183.7888],[1407816000,10183.7888],[1407902400,10183.7888],[1407988800,10183.7888],[1408075200,10183.7888],[1408161600,10183.7888],[1408248000,10183.7888],[1408334400,10183.7888],[1408420800,10183.7888],[1408507200,10183.7888],[1408593600,10183.7888],[1408680000,10183.7888],[1408766400,10183.7888],[1408852800,10183.7888],[1408939200,10183.7888],[1409025600,10183.7888],[1409112000,10183.7888],[1409198400,10183.7888],[1409284800,10183.7888],[1409371200,10183.7888],[1409457600,10183.7888],[1409544000,10183.7888],[1409630400,10183.7888],[1409716800,10183.7888],[1409803200,10183.7888],[1409889600,10183.7888],[1409976000,10183.7888],[1410062400,10183.7888],[1410148800,10183.7888],[1410235200,10183.7888],[1410321600,10183.7888],[1410408000,10183.7888],[1410494400,10183.7888],[1410580800,10183.7888],[1410667200,10183.7888],[1410753600,10183.7888],[1410840000,10183.7888],[1410926400,10183.7888],[1411012800,10183.7888],[1411099200,10183.7888],[1411185600,10183.7888],[1411272000,10183.7888],[1411358400,10183.7888],[1411444800,10183.7888],[1411531200,10183.7888],[1411617600,10183.7888],[1411704000,10183.7888],[1411790400,10183.7888],[1411876800,10183.7888],[1411963200,10183.7888],[1412049600,10183.7888],[1412136000,10183.7888],[1412222400,10183.7888],[1412308800,10183.7888],[1412395200,10183.7888],[1412481600,10183.7888],[1412568000,10183.7888],[1412654400,10183.7888],[1412740800,10183.7888],[1412827200,10183.7888],[1412913600,10183.7888],[1413000000,10183.7888],[1413086400,10183.7888],[1413172800,10183.7888],[1413259200,10183.7888],[1413345600,10183.7888],[1413432000,10183.7888],[1413518400,10183.7888],[1413604800,10183.7888],[1413691200,10183.7888],[1413777600,10183.7888],[1413864000,10183.7888],[1413950400,10183.7888],[1414036800,10183.7888],[1414123200,10183.7888],[1414209600,10183.7888],[1414296000,10183.7888],[1414382400,10183.7888],[1414468800,10183.7888],[1414555200,10183.7888],[1414641600,10183.7888],[1414728000,10183.7888],[1414814400,10183.7888],[1414900800,10183.7888],[1414990800,10183.7888],[1415077200,10183.7888],[1415163600,10183.7888],[1415250000,10183.7888],[1415336400,10183.7888],[1415422800,10183.7888],[1415509200,10183.7888],[1415595600,10183.7888],[1415682000,10183.7888],[1415768400,10183.7888],[1415854800,10183.7888],[1415941200,10183.7888],[1416027600,10183.7888],[1416114000,10183.7888],[1416200400,10183.7888],[1416286800,10183.7888],[1416373200,10183.7888],[1416459600,10183.7888],[1416546000,10183.7888],[1416632400,10183.7888],[1416718800,10183.7888],[1416805200,10183.7888],[1416891600,10183.7888],[1416978000,10183.7888],[1417064400,10183.7888],[1417150800,10183.7888],[1417237200,10183.7888],[1417323600,10183.7888],[1417410000,10183.7888],[1417496400,10183.7888],[1417582800,10183.7888],[1417669200,10183.7888],[1417755600,10183.7888],[1417842000,10183.7888],[1417928400,10183.7888],[1418014800,10183.7888],[1418101200,10183.7888],[1418187600,10183.7888],[1418274000,10183.7888],[1418360400,10183.7888],[1418446800,10183.7888],[1418533200,10183.7888],[1418619600,10183.7888],[1418706000,10183.7888],[1418792400,10183.7888],[1418878800,10183.7888],[1418965200,10183.7888],[1419051600,10183.7888],[1419138000,10183.7888],[1419224400,10183.7888],[1419310800,10183.7888],[1419397200,10183.7888],[1419483600,10183.7888],[1419570000,10183.7888],[1419656400,10183.7888],[1419742800,10183.7888],[1419829200,10183.7888],[1419915600,10183.7888],[1420002000,10183.7888],[1420088400,10183.7888],[1420174800,10183.7888],[1420261200,10183.7888],[1420347600,10183.7888],[1420434000,10183.7888],[1420520400,10183.7888],[1420606800,10183.7888],[1420693200,10183.7888],[1420779600,10183.7888],[1420866000,10183.7888],[1420952400,10183.7888],[1421038800,10183.7888],[1421125200,10183.7888],[1421211600,10183.7888],[1421298000,10183.7888],[1421384400,10183.7888],[1421470800,10183.7888],[1421557200,10183.7888],[1421643600,10183.7888],[1421730000,10183.7888],[1421816400,10183.7888],[1421902800,10183.7888],[1421989200,10183.7888],[1422075600,10183.7888],[1422162000,10183.7888],[1422248400,10183.7888],[1422334800,10183.7888],[1422421200,10183.7888],[1422507600,10183.7888],[1422594000,10183.7888],[1422680400,10183.7888],[1422766800,10183.7888],[1422853200,10183.7888],[1422939600,10183.7888],[1423026000,10183.7888],[1423112400,10183.7888],[1423198800,10183.7888],[1423285200,10183.7888],[1423371600,10183.7888],[1423458000,10183.7888],[1423544400,10183.7888],[1423630800,10183.7888],[1423717200,10183.7888],[1423803600,10183.7888],[1423890000,10183.7888],[1423976400,10183.7888],[1424062800,10183.7888],[1424149200,10183.7888],[1424235600,10183.7888],[1424322000,10183.7888],[1424408400,10183.7888],[1424494800,10183.7888],[1424581200,10183.7888],[1424667600,10183.7888],[1424754000,10183.7888],[1424840400,10183.7888],[1424926800,10183.7888],[1425013200,10183.7888],[1425099600,10183.7888],[1425186000,10183.7888],[1425272400,10183.7888],[1425358800,10183.7888],[1425445200,10183.7888],[1425531600,10183.7888],[1425618000,10183.7888],[1425704400,10183.7888],[1425790800,10183.7888],[1425873600,10183.7888],[1425960000,10183.7888],[1426046400,10183.7888],[1426132800,10183.7888],[1426219200,10183.7888],[1426305600,10183.7888],[1426392000,10183.7888],[1426478400,10183.7888],[1426564800,10183.7888],[1426651200,10183.7888],[1426737600,10183.7888],[1426824000,10183.7888],[1426910400,10183.7888],[1426996800,10183.7888],[1427083200,10183.7888],[1427169600,10183.7888],[1427256000,10183.7888],[1427342400,10183.7888],[1427428800,10183.7888],[1427515200,10183.7888],[1427601600,10183.7888],[1427688000,10183.7888],[1427774400,10183.7888],[1427860800,10183.7888],[1427947200,10183.7888],[1428033600,10183.7888],[1428120000,10183.7888],[1428206400,10183.7888],[1428292800,10183.7888],[1428379200,10183.7888],[1428465600,10183.7888],[1428552000,10183.7888],[1428638400,10183.7888],[1428724800,10183.7888],[1428811200,10183.7888],[1428897600,10183.7888],[1428984000,10183.7888],[1429070400,10183.7888],[1429156800,10183.7888],[1429243200,10183.7888],[1429329600,10183.7888],[1429416000,10183.7888],[1429502400,10183.7888],[1429588800,10183.7888],[1429675200,10183.7888],[1429761600,10183.7888],[1429848000,10183.7888],[1429934400,10183.7888],[1430020800,10183.7888],[1430107200,10183.7888],[1430193600,10183.7888],[1430280000,10183.7888],[1430366400,10183.7888],[1430452800,10183.7888],[1430539200,10183.7888],[1430625600,10183.7888],[1430712000,10183.7888],[1430798400,10183.7888],[1430884800,10183.7888],[1430971200,10183.7888],[1431057600,10183.7888],[1431144000,10183.7888],[1431230400,10183.7888],[1431316800,10183.7888],[1431403200,10183.7888],[1431489600,10183.7888],[1431576000,10183.7888],[1431662400,10183.7888],[1431748800,10183.7888],[1431835200,10183.7888],[1431921600,10183.7888],[1432008000,10183.7888],[1432094400,10183.7888],[1432180800,10183.7888],[1432267200,10183.7888],[1432353600,10183.7888],[1432440000,10183.7888],[1432526400,10183.7888],[1432612800,10183.7888],[1432699200,10183.7888],[1432785600,10183.7888],[1432872000,10183.7888],[1432958400,10183.7888],[1433044800,10183.7888],[1433131200,10183.7888],[1433217600,10183.7888],[1433304000,10183.7888],[1433390400,10183.7888],[1433476800,10183.7888],[1433563200,10183.7888],[1433649600,10183.7888],[1433736000,10183.7888],[1433822400,10183.7888],[1433908800,10183.7888],[1433995200,10183.7888],[1434081600,10183.7888],[1434168000,10183.7888],[1434254400,10183.7888],[1434340800,10183.7888],[1434427200,10183.7888],[1434513600,10183.7888],[1434600000,10183.7888],[1434686400,10183.7888],[1434772800,10183.7888],[1434859200,10183.7888],[1434945600,10183.7888],[1435032000,10183.7888],[1435118400,10183.7888],[1435204800,10183.7888],[1435291200,10183.7888],[1435377600,10183.7888],[1435464000,10183.7888],[1435550400,10183.7888],[1435636800,10183.7888],[1435723200,10183.7888],[1435896000,10538.3081],[1435982400,10538.3081],[1436068800,10538.3081],[1436155200,10538.3081],[1436241600,10538.3081],[1436328000,10538.3081],[1436414400,10538.3081],[1436500800,10538.3081],[1436587200,10538.3081],[1436673600,10538.3081],[1436760000,10538.3081],[1436846400,10538.3081],[1436932800,10538.3081],[1437019200,10538.3081],[1437105600,10538.3081],[1437192000,10538.3081],[1437278400,10538.3081],[1437364800,10538.3081],[1437451200,10538.3081],[1437537600,10538.3081],[1437624000,10538.3081],[1437710400,10538.3081],[1437796800,10538.3081],[1437883200,10538.3081],[1437969600,10538.3081],[1438056000,10538.3081],[1438142400,10538.3081],[1438228800,10538.3081],[1438315200,10538.3081],[1438401600,10538.3081],[1438488000,10538.3081],[1438574400,10538.3081],[1438660800,10538.3081],[1438747200,10538.3081],[1438833600,10538.3081],[1438920000,10538.3081],[1439006400,10538.3081],[1439092800,10538.3081],[1439179200,10538.3081],[1439265600,10538.3081],[1439352000,10538.3081],[1439438400,10538.3081],[1439524800,10538.3081],[1439611200,10538.3081],[1439697600,10538.3081],[1439784000,10538.3081],[1439870400,10538.3081],[1439956800,10538.3081],[1440043200,10538.3081],[1440129600,10538.3081],[1440216000,10538.3081],[1440302400,10538.3081],[1440388800,10538.3081],[1440475200,10538.3081],[1440561600,10538.3081],[1440648000,10538.3081],[1440734400,10538.3081],[1440820800,10538.3081],[1440907200,10538.3081],[1440993600,10538.3081],[1441080000,10538.3081],[1441166400,10538.3081],[1441252800,10538.3081],[1441339200,10538.3081],[1441425600,10538.3081],[1441512000,10538.3081],[1441598400,10538.3081],[1441684800,10538.3081],[1441771200,10538.3081],[1441857600,10538.3081],[1441944000,10538.3081],[1442030400,10538.3081],[1442116800,10538.3081],[1442203200,10538.3081],[1442289600,10538.3081],[1442376000,10538.3081],[1442462400,10538.3081],[1442548800,10538.3081],[1442635200,10538.3081],[1442721600,10538.3081],[1442808000,10538.3081],[1442894400,10538.3081],[1442980800,10538.3081],[1443067200,10538.3081],[1443153600,10538.3081],[1443240000,10538.3081],[1443326400,10538.3081],[1443412800,10538.3081],[1443499200,10538.3081],[1443585600,10538.3081],[1443672000,10538.3081],[1443758400,10538.3081],[1443844800,10538.3081],[1443931200,10538.3081],[1444017600,10538.3081],[1444104000,10538.3081],[1444190400,10538.3081],[1444276800,10538.3081],[1444363200,10538.3081],[1444449600,10538.3081],[1444536000,10538.3081],[1444622400,10538.3081],[1444708800,10538.3081],[1444795200,10538.3081],[1444881600,10538.3081],[1444968000,10538.3081],[1445054400,10538.3081],[1445140800,10538.3081],[1445227200,10538.3081],[1445313600,10538.3081],[1445400000,10538.3081],[1445486400,10538.3081],[1445572800,10538.3081],[1445659200,10538.3081],[1445745600,10538.3081],[1445832000,10538.3081],[1445918400,10538.3081],[1446004800,10538.3081],[1446091200,10538.3081],[1446177600,10538.3081],[1446264000,10538.3081],[1446350400,10538.3081],[1446440400,10538.3081],[1446526800,10538.3081],[1446613200,10538.3081],[1446699600,10538.3081],[1446786000,10538.3081],[1446872400,10538.3081],[1446958800,10538.3081],[1447045200,10538.3081],[1447131600,10538.3081],[1447218000,10538.3081],[1447304400,10538.3081],[1447390800,10538.3081],[1447477200,10538.3081],[1447563600,10538.3081],[1447650000,10538.3081],[1447736400,10538.3081],[1447822800,10538.3081],[1447909200,10538.3081],[1447995600,10538.3081],[1448082000,10538.3081],[1448168400,10538.3081],[1448254800,10538.3081],[1448341200,10538.3081],[1448427600,10538.3081],[1448514000,10538.3081],[1448600400,10538.3081],[1448686800,10538.3081],[1448773200,10538.3081],[1448859600,10538.3081],[1448946000,10538.3081],[1449032400,10538.3081],[1449118800,10538.3081],[1449205200,10538.3081],[1449291600,10538.3081],[1449378000,10538.3081],[1449464400,10538.3081],[1449550800,10538.3081],[1449637200,10538.3081],[1449723600,10538.3081],[1449810000,10538.3081],[1449896400,10538.3081],[1449982800,10538.3081],[1450069200,10538.3081],[1450155600,10538.3081],[1450242000,10538.3081],[1450328400,10538.3081],[1450414800,10538.3081],[1450501200,10538.3081],[1450587600,10538.3081],[1450674000,10538.3081],[1450760400,10538.3081],[1450846800,10538.3081],[1450933200,10538.3081],[1451019600,10538.3081],[1451106000,10538.3081],[1451192400,10538.3081],[1451278800,10538.3081],[1451365200,10538.3081],[1451451600,10538.3081],[1451538000,10538.3081],[1451624400,10538.3081],[1451710800,10538.3081],[1451797200,10538.3081],[1451883600,10538.3081],[1451970000,10538.3081],[1452056400,10538.3081],[1452142800,10538.3081],[1452229200,10538.3081],[1452315600,10538.3081],[1452402000,10538.3081],[1452488400,10538.3081],[1452574800,10538.3081],[1452661200,10538.3081],[1452747600,10538.3081],[1452834000,10538.3081],[1452920400,10538.3081],[1453006800,10538.3081],[1453093200,10538.3081],[1453179600,10538.3081],[1453266000,10538.3081],[1453352400,10538.3081],[1453438800,10538.3081],[1453525200,10538.3081],[1453611600,10538.3081],[1453698000,10538.3081],[1453784400,10538.3081],[1453870800,10538.3081],[1453957200,10538.3081],[1454043600,10538.3081],[1454130000,10538.3081],[1454216400,10538.3081],[1454302800,10538.3081],[1454389200,10538.3081],[1454475600,10538.3081],[1454562000,10538.3081],[1454648400,10538.3081],[1454734800,10538.3081],[1454821200,10538.3081],[1454907600,10538.3081],[1454994000,10538.3081],[1455080400,10538.3081],[1455166800,10538.3081],[1455253200,10538.3081],[1455339600,10538.3081],[1455426000,10538.3081],[1455512400,10538.3081],[1455598800,10538.3081],[1455685200,10538.3081],[1455771600,10538.3081],[1455858000,10538.3081],[1455944400,10538.3081],[1456030800,10538.3081],[1456117200,10538.3081],[1456203600,10538.3081],[1456290000,10538.3081],[1456376400,10538.3081],[1456462800,10538.3081],[1456549200,10538.3081],[1456635600,10538.3081],[1456722000,10538.3081],[1456808400,10538.3081],[1456894800,10538.3081],[1456981200,10538.3081],[1457067600,10538.3081],[1457154000,10538.3081],[1457240400,10538.3081],[1457326800,10538.3081],[1457413200,10538.3081],[1457499600,10538.3081],[1457586000,10538.3081],[1457672400,10538.3081],[1457758800,10538.3081],[1457845200,10538.3081],[1457928000,10538.3081],[1458014400,10538.3081],[1458100800,10538.3081],[1458187200,10538.3081],[1458273600,10538.3081],[1458360000,10538.3081],[1458446400,10538.3081],[1458532800,10538.3081],[1458619200,10538.3081],[1458705600,10538.3081],[1458792000,10538.3081],[1458878400,10538.3081],[1458964800,10538.3081],[1459051200,10538.3081],[1459137600,10538.3081],[1459224000,10538.3081],[1459310400,10538.3081],[1459396800,10538.3081],[1459483200,10538.3081],[1459569600,10538.3081],[1459656000,10538.3081],[1459742400,10538.3081],[1459828800,10538.3081],[1459915200,10538.3081],[1460001600,10538.3081],[1460088000,10538.3081],[1460174400,10538.3081],[1460260800,10538.3081],[1460347200,10538.3081],[1460433600,10538.3081],[1460520000,10538.3081],[1460606400,10538.3081],[1460692800,10538.3081],[1460779200,10538.3081],[1460865600,10538.3081],[1460952000,10538.3081],[1461038400,10538.3081],[1461124800,10538.3081],[1461211200,10538.3081],[1461297600,10538.3081],[1461384000,10538.3081],[1461470400,10538.3081],[1461556800,10538.3081],[1461643200,10538.3081],[1461729600,10538.3081],[1461816000,10538.3081],[1461902400,10538.3081],[1461988800,10538.3081],[1462075200,10538.3081],[1462161600,10538.3081],[1462248000,10538.3081],[1462334400,10538.3081],[1462420800,10538.3081],[1462507200,10538.3081],[1462593600,10538.3081],[1462680000,10538.3081],[1462766400,10538.3081],[1462852800,10538.3081],[1462939200,10538.3081],[1463025600,10538.3081],[1463112000,10538.3081],[1463198400,10538.3081],[1463284800,10538.3081],[1463371200,10538.3081],[1463457600,10538.3081],[1463544000,10538.3081],[1463630400,10538.3081],[1463716800,10538.3081],[1463803200,10538.3081],[1463889600,10538.3081],[1463976000,10538.3081],[1464062400,10538.3081],[1464148800,10538.3081],[1464235200,10538.3081],[1464321600,10538.3081],[1464408000,10538.3081],[1464494400,10538.3081],[1464580800,10538.3081],[1464667200,10538.3081],[1464753600,10538.3081],[1464840000,10538.3081],[1464926400,10538.3081],[1465012800,10538.3081],[1465099200,10538.3081],[1465185600,10538.3081],[1465272000,10538.3081],[1465358400,10538.3081],[1465444800,10538.3081],[1465531200,10538.3081],[1465617600,10538.3081],[1465704000,10538.3081],[1465790400,10538.3081],[1465876800,10538.3081],[1465963200,10538.3081],[1466049600,10538.3081],[1466136000,10538.3081],[1466222400,10538.3081],[1466308800,10538.3081],[1466395200,10538.3081],[1466481600,10538.3081],[1466568000,10538.3081],[1466654400,10538.3081],[1466740800,10538.3081],[1466827200,10538.3081],[1466913600,10538.3081],[1467000000,10538.3081],[1467086400,10538.3081],[1467172800,10538.3081],[1467259200,10538.3081],[1562126400,14794.254800000001],[1562212800,14794.254800000001],[1562299200,14794.254800000001],[1562385600,14794.254800000001],[1562472000,14794.254800000001],[1562558400,14794.254800000001],[1562644800,14794.254800000001],[1562731200,14794.254800000001],[1562817600,14794.254800000001],[1562904000,14794.254800000001],[1562990400,14794.254800000001],[1563076800,14794.254800000001],[1563163200,14794.254800000001],[1563249600,14794.254800000001],[1563336000,14794.254800000001],[1563422400,14794.254800000001],[1563508800,14794.254800000001],[1563595200,14794.254800000001],[1563681600,14794.254800000001],[1563768000,14794.254800000001],[1563854400,14794.254800000001],[1563940800,14794.254800000001],[1564027200,14794.254800000001],[1564113600,14794.254800000001],[1564200000,14794.254800000001],[1564286400,14794.254800000001],[1564372800,14794.254800000001],[1564459200,14794.254800000001],[1564545600,14794.254800000001],[1564632000,14794.254800000001],[1564718400,14794.254800000001],[1564804800,14794.254800000001],[1564891200,14794.254800000001],[1564977600,14794.254800000001],[1565064000,14794.254800000001],[1565150400,14794.254800000001],[1565236800,14794.254800000001],[1565323200,14794.254800000001],[1565409600,14794.254800000001],[1565496000,14794.254800000001],[1565582400,14794.254800000001],[1565668800,14794.254800000001],[1565755200,14794.254800000001],[1565841600,14794.254800000001],[1565928000,14794.254800000001],[1566014400,14794.254800000001],[1566100800,14794.254800000001],[1566187200,14794.254800000001],[1566273600,14794.254800000001],[1566360000,14794.254800000001],[1566446400,14794.254800000001],[1566532800,14794.254800000001],[1566619200,14794.254800000001],[1566705600,14794.254800000001],[1566792000,14794.254800000001],[1566878400,14794.254800000001],[1566964800,14794.254800000001],[1567051200,14794.254800000001],[1567137600,14794.254800000001],[1567224000,14794.254800000001],[1567310400,14794.254800000001],[1567396800,14794.254800000001],[1567483200,14794.254800000001],[1567569600,14794.254800000001],[1567656000,14794.254800000001],[1567742400,14794.254800000001],[1567828800,14794.254800000001],[1567915200,14794.254800000001],[1568001600,14794.254800000001],[1568088000,14794.254800000001],[1568174400,14794.254800000001],[1568260800,14794.254800000001],[1568347200,14794.254800000001],[1568433600,14794.254800000001],[1568520000,14794.254800000001],[1568606400,14794.254800000001],[1568692800,14794.254800000001],[1568779200,14794.254800000001],[1568865600,14794.254800000001],[1568952000,14794.254800000001],[1569038400,14794.254800000001],[1569124800,14794.254800000001],[1569211200,14794.254800000001],[1569297600,14794.254800000001],[1569384000,14794.254800000001],[1569470400,14794.254800000001],[1569556800,14794.254800000001],[1569643200,14794.254800000001],[1569729600,14794.254800000001],[1569816000,14794.254800000001],[1569902400,14794.254800000001],[1569988800,14794.254800000001],[1570075200,14794.254800000001],[1570161600,14794.254800000001],[1570248000,14794.254800000001],[1570334400,14794.254800000001],[1570420800,14794.254800000001],[1570507200,14794.254800000001],[1570593600,14794.254800000001],[1570680000,14794.254800000001],[1570766400,14794.254800000001],[1570852800,14794.254800000001],[1570939200,14794.254800000001],[1571025600,14794.254800000001],[1571112000,14794.254800000001],[1571198400,14794.254800000001],[1571284800,14794.254800000001],[1571371200,14794.254800000001],[1571457600,14794.254800000001],[1571544000,14794.254800000001],[1571630400,14794.254800000001],[1571716800,14794.254800000001],[1571803200,14794.254800000001],[1571889600,14794.254800000001],[1571976000,14794.254800000001],[1572062400,14794.254800000001],[1572148800,14794.254800000001],[1572235200,14794.254800000001],[1572321600,14794.254800000001],[1572408000,14794.254800000001],[1572494400,14794.254800000001],[1572580800,14794.254800000001],[1572667200,14794.254800000001],[1572753600,14794.254800000001],[1572843600,14794.254800000001],[1572930000,14794.254800000001],[1573016400,14794.254800000001],[1573102800,14794.254800000001],[1573189200,14794.254800000001],[1573275600,14794.254800000001],[1573362000,14794.254800000001],[1573448400,14794.254800000001],[1573534800,14794.254800000001],[1573621200,14794.254800000001],[1573707600,14794.254800000001],[1573794000,14794.254800000001],[1573880400,14794.254800000001],[1573966800,14794.254800000001],[1574053200,14794.254800000001],[1574139600,14794.254800000001],[1574226000,14794.254800000001],[1574312400,14794.254800000001],[1574398800,14794.254800000001],[1574485200,14794.254800000001],[1574571600,14794.254800000001],[1574658000,14794.254800000001],[1574744400,14794.254800000001],[1574830800,14794.254800000001],[1574917200,14794.254800000001],[1575003600,14794.254800000001],[1575090000,14794.254800000001],[1575176400,14794.254800000001],[1575262800,14794.254800000001],[1575349200,14794.254800000001],[1575435600,14794.254800000001],[1575522000,14794.254800000001],[1575608400,14794.254800000001],[1575694800,14794.254800000001],[1575781200,14794.254800000001],[1575867600,14794.254800000001],[1575954000,14794.254800000001],[1576040400,14794.254800000001],[1576126800,14794.254800000001],[1576213200,14794.254800000001],[1576299600,14794.254800000001],[1576386000,14794.254800000001],[1576472400,14794.254800000001],[1576558800,14794.254800000001],[1576645200,14794.254800000001],[1576731600,14794.254800000001],[1576818000,14794.254800000001],[1576904400,14794.254800000001],[1576990800,14794.254800000001],[1577077200,14794.254800000001],[1577163600,14794.254800000001],[1577250000,14794.254800000001],[1577336400,14794.254800000001],[1577422800,14794.254800000001],[1577509200,14794.254800000001],[1577595600,14794.254800000001],[1577682000,14794.254800000001],[1577768400,14794.254800000001],[1577854800,14794.254800000001],[1577941200,14794.254800000001],[1578027600,14794.254800000001],[1578114000,14794.254800000001],[1578200400,14794.254800000001],[1578286800,14794.254800000001],[1578373200,14794.254800000001],[1578459600,14794.254800000001],[1578546000,14794.254800000001],[1578632400,14794.254800000001],[1578718800,14794.254800000001],[1578805200,14794.254800000001],[1578891600,14794.254800000001],[1578978000,14794.254800000001],[1579064400,14794.254800000001],[1579150800,14794.254800000001],[1579237200,14794.254800000001],[1579323600,14794.254800000001],[1579410000,14794.254800000001],[1579496400,14794.254800000001],[1579582800,14794.254800000001],[1579669200,14794.254800000001],[1579755600,14794.254800000001],[1579842000,14794.254800000001],[1579928400,14794.254800000001],[1580014800,14794.254800000001],[1580101200,14794.254800000001],[1580187600,14794.254800000001],[1580274000,14794.254800000001],[1580360400,14794.254800000001],[1580446800,14794.254800000001],[1580533200,14794.254800000001],[1580619600,14794.254800000001],[1580706000,14794.254800000001],[1580792400,14794.254800000001],[1580878800,14794.254800000001],[1580965200,14794.254800000001],[1581051600,14794.254800000001],[1581138000,14794.254800000001],[1581224400,14794.254800000001],[1581310800,14794.254800000001],[1581397200,14794.254800000001],[1581483600,14794.254800000001],[1581570000,14794.254800000001],[1581656400,14794.254800000001],[1581742800,14794.254800000001],[1581829200,14794.254800000001],[1581915600,14794.254800000001],[1582002000,14794.254800000001],[1582088400,14794.254800000001],[1582174800,14794.254800000001],[1582261200,14794.254800000001],[1582347600,14794.254800000001],[1582434000,14794.254800000001],[1582520400,14794.254800000001],[1582606800,14794.254800000001],[1582693200,14794.254800000001],[1582779600,14794.254800000001],[1582866000,14794.254800000001],[1582952400,14794.254800000001],[1583038800,14794.254800000001],[1583125200,14794.254800000001],[1583211600,14794.254800000001],[1583298000,14794.254800000001],[1583384400,14794.254800000001],[1583470800,14794.254800000001],[1583557200,14794.254800000001],[1583643600,14794.254800000001],[1583726400,14794.254800000001],[1583812800,14794.254800000001],[1583899200,14794.254800000001],[1583985600,14794.254800000001],[1584072000,14794.254800000001],[1584158400,14794.254800000001],[1584244800,14794.254800000001],[1584331200,14794.254800000001],[1584417600,14794.254800000001],[1584504000,14794.254800000001],[1584590400,14794.254800000001],[1584676800,14794.254800000001],[1584763200,14794.254800000001],[1584849600,14794.254800000001],[1584936000,14794.254800000001],[1585022400,14794.254800000001],[1585108800,14794.254800000001],[1585195200,14794.254800000001],[1585281600,14794.254800000001],[1585368000,14794.254800000001],[1585454400,14794.254800000001],[1585540800,14794.254800000001],[1585627200,14794.254800000001],[1585713600,14794.254800000001],[1585800000,14794.254800000001],[1585886400,14794.254800000001],[1585972800,14794.254800000001],[1586059200,14794.254800000001],[1586145600,14794.254800000001],[1586232000,14794.254800000001],[1586318400,14794.254800000001],[1586404800,14794.254800000001],[1586491200,14794.254800000001],[1586577600,14794.254800000001],[1586664000,14794.254800000001],[1586750400,14794.254800000001],[1586836800,14794.254800000001],[1586923200,14794.254800000001],[1587009600,14794.254800000001],[1587096000,14794.254800000001],[1587182400,14794.254800000001],[1587268800,14794.254800000001],[1587355200,14794.254800000001],[1587441600,14794.254800000001],[1587528000,14794.254800000001],[1587614400,14794.254800000001],[1587700800,14794.254800000001],[1587787200,14794.254800000001],[1587873600,14794.254800000001],[1587960000,14794.254800000001],[1588046400,14794.254800000001],[1588132800,14794.254800000001],[1588219200,14794.254800000001],[1588305600,14794.254800000001],[1588392000,14794.254800000001],[1588478400,14794.254800000001],[1588564800,14794.254800000001],[1588651200,14794.254800000001],[1588737600,14794.254800000001],[1588824000,14794.254800000001],[1588910400,14794.254800000001],[1588996800,14794.254800000001],[1589083200,14794.254800000001],[1589169600,14794.254800000001],[1589256000,14794.254800000001],[1589342400,14794.254800000001],[1589428800,14794.254800000001],[1589515200,14794.254800000001],[1589601600,14794.254800000001],[1589688000,14794.254800000001],[1589774400,14794.254800000001],[1589860800,14794.254800000001],[1589947200,14794.254800000001],[1590033600,14794.254800000001],[1590120000,14794.254800000001],[1590206400,14794.254800000001],[1590292800,14794.254800000001],[1590379200,14794.254800000001],[1590465600,14794.254800000001],[1590552000,14794.254800000001],[1590638400,14794.254800000001],[1590724800,14794.254800000001],[1590811200,14794.254800000001],[1590897600,14794.254800000001],[1590984000,14794.254800000001],[1591070400,14794.254800000001],[1591156800,14794.254800000001],[1591243200,14794.254800000001],[1591329600,14794.254800000001],[1591416000,14794.254800000001],[1591502400,14794.254800000001],[1591588800,14794.254800000001],[1591675200,14794.254800000001],[1591761600,14794.254800000001],[1591848000,14794.254800000001],[1591934400,14794.254800000001],[1592020800,14794.254800000001],[1592107200,14794.254800000001],[1592193600,14794.254800000001],[1592280000,14794.254800000001],[1592366400,14794.254800000001],[1592452800,14794.254800000001],[1592539200,14794.254800000001],[1592625600,14794.254800000001],[1592712000,14794.254800000001],[1592798400,14794.254800000001],[1592884800,14794.254800000001],[1592971200,14794.254800000001],[1593057600,14794.254800000001],[1593144000,14794.254800000001],[1593230400,14794.254800000001],[1593316800,14794.254800000001],[1593403200,14794.254800000001],[1593489600,14794.254800000001],[1593576000,14794.254800000001],[1593748800,16351.4251],[1593835200,16351.4251],[1593921600,16351.4251],[1594008000,16351.4251],[1594094400,16351.4251],[1594180800,16351.4251],[1594267200,16351.4251],[1594353600,16351.4251],[1594440000,16351.4251],[1594526400,16351.4251],[1594612800,16351.4251],[1594699200,16351.4251],[1594785600,16351.4251],[1594872000,16351.4251],[1594958400,16351.4251],[1595044800,16351.4251],[1595131200,16351.4251],[1595217600,16351.4251],[1595304000,16351.4251],[1595390400,16351.4251],[1595476800,16351.4251],[1595563200,16351.4251],[1595649600,16351.4251],[1595736000,16351.4251],[1595822400,16351.4251],[1595908800,16351.4251],[1595995200,16351.4251],[1596081600,16351.4251],[1596168000,16351.4251],[1596254400,16351.4251],[1596340800,16351.4251],[1596427200,16351.4251],[1596513600,16351.4251],[1596600000,16351.4251],[1596686400,16351.4251],[1596772800,16351.4251],[1596859200,16351.4251],[1596945600,16351.4251],[1597032000,16351.4251],[1597118400,16351.4251],[1597204800,16351.4251],[1597291200,16351.4251],[1597377600,16351.4251],[1597464000,16351.4251],[1597550400,16351.4251],[1597636800,16351.4251],[1597723200,16351.4251],[1597809600,16351.4251],[1597896000,16351.4251],[1597982400,16351.4251],[1598068800,16351.4251],[1598155200,16351.4251],[1598241600,16351.4251],[1598328000,16351.4251],[1598414400,16351.4251],[1598500800,16351.4251],[1598587200,16351.4251],[1598673600,16351.4251],[1598760000,16351.4251],[1598846400,16351.4251],[1598932800,16351.4251],[1599019200,16351.4251],[1599105600,16351.4251],[1599192000,16351.4251],[1599278400,16351.4251],[1599364800,16351.4251],[1599451200,16351.4251],[1599537600,16351.4251],[1599624000,16351.4251],[1599710400,16351.4251],[1599796800,16351.4251],[1599883200,16351.4251],[1599969600,16351.4251],[1600056000,16351.4251],[1600142400,16351.4251],[1600228800,16351.4251],[1600315200,16351.4251],[1600401600,16351.4251],[1600488000,16351.4251],[1600574400,16351.4251],[1600660800,16351.4251],[1600747200,16351.4251],[1600833600,16351.4251],[1600920000,16351.4251],[1601006400,16351.4251],[1601092800,16351.4251],[1601179200,16351.4251],[1601265600,16351.4251],[1601352000,16351.4251],[1601438400,16351.4251],[1601524800,16351.4251],[1601611200,16351.4251],[1601697600,16351.4251],[1601784000,16351.4251],[1601870400,16351.4251],[1601956800,16351.4251],[1602043200,16351.4251],[1602129600,16351.4251],[1602216000,16351.4251],[1602302400,16351.4251],[1602388800,16351.4251],[1602475200,16351.4251],[1602561600,16351.4251],[1602648000,16351.4251],[1602734400,16351.4251],[1602820800,16351.4251],[1602907200,16351.4251],[1602993600,16351.4251],[1603080000,16351.4251],[1603166400,16351.4251],[1603252800,16351.4251],[1603339200,16351.4251],[1603425600,16351.4251],[1603512000,16351.4251],[1603598400,16351.4251],[1603684800,16351.4251],[1603771200,16351.4251],[1603857600,16351.4251],[1603944000,16351.4251],[1604030400,16351.4251],[1604116800,16351.4251],[1604203200,16351.4251],[1604293200,16351.4251],[1604379600,16351.4251],[1604466000,16351.4251],[1604552400,16351.4251],[1604638800,16351.4251],[1604725200,16351.4251],[1604811600,16351.4251],[1604898000,16351.4251],[1604984400,16351.4251],[1605070800,16351.4251],[1605157200,16351.4251],[1605243600,16351.4251],[1605330000,16351.4251],[1605416400,16351.4251],[1605502800,16351.4251],[1605589200,16351.4251],[1605675600,16351.4251],[1605762000,16351.4251],[1605848400,16351.4251],[1605934800,16351.4251],[1606021200,16351.4251],[1606107600,16351.4251],[1606194000,16351.4251],[1606280400,16351.4251],[1606366800,16351.4251],[1606453200,16351.4251],[1606539600,16351.4251],[1606626000,16351.4251],[1606712400,16351.4251],[1606798800,16351.4251],[1606885200,16351.4251],[1606971600,16351.4251],[1607058000,16351.4251],[1607144400,16351.4251],[1607230800,16351.4251],[1607317200,16351.4251],[1607403600,16351.4251],[1607490000,16351.4251],[1607576400,16351.4251],[1607662800,16351.4251],[1607749200,16351.4251],[1607835600,16351.4251],[1607922000,16351.4251],[1608008400,16351.4251],[1608094800,16351.4251],[1608181200,16351.4251],[1608267600,16351.4251],[1608354000,16351.4251],[1608440400,16351.4251],[1608526800,16351.4251],[1608613200,16351.4251],[1608699600,16351.4251],[1608786000,16351.4251],[1608872400,16351.4251],[1608958800,16351.4251],[1609045200,16351.4251],[1609131600,16351.4251],[1609218000,16351.4251],[1609304400,16351.4251],[1609390800,16351.4251],[1609477200,16351.4251],[1609563600,16351.4251],[1609650000,16351.4251],[1609736400,16351.4251],[1609822800,16351.4251],[1609909200,16351.4251],[1609995600,16351.4251],[1610082000,16351.4251],[1610168400,16351.4251],[1610254800,16351.4251],[1610341200,16351.4251],[1610427600,16351.4251],[1610514000,16351.4251],[1610600400,16351.4251],[1610686800,16351.4251],[1610773200,16351.4251],[1610859600,16351.4251],[1610946000,16351.4251],[1611032400,16351.4251],[1611118800,16351.4251],[1611205200,16351.4251],[1611291600,16351.4251],[1611378000,16351.4251],[1611464400,16351.4251],[1611550800,16351.4251],[1611637200,16351.4251],[1611723600,16351.4251],[1611810000,16351.4251],[1611896400,16351.4251],[1611982800,16351.4251],[1612069200,16351.4251],[1612155600,16351.4251],[1612242000,16351.4251],[1612328400,16351.4251],[1612414800,16351.4251],[1612501200,16351.4251],[1612587600,16351.4251],[1612674000,16351.4251],[1612760400,16351.4251],[1612846800,16351.4251],[1612933200,16351.4251],[1613019600,16351.4251],[1613106000,16351.4251],[1613192400,16351.4251],[1613278800,16351.4251],[1613365200,16351.4251],[1613451600,16351.4251],[1613538000,16351.4251],[1613624400,16351.4251],[1613710800,16351.4251],[1613797200,16351.4251],[1613883600,16351.4251],[1613970000,16351.4251],[1614056400,16351.4251],[1614142800,16351.4251],[1614229200,16351.4251],[1614315600,16351.4251],[1614402000,16351.4251],[1614488400,16351.4251],[1614574800,16351.4251],[1614661200,16351.4251],[1614747600,16351.4251],[1614834000,16351.4251],[1614920400,16351.4251],[1615006800,16351.4251],[1615093200,16351.4251],[1615179600,16351.4251],[1615266000,16351.4251],[1615352400,16351.4251],[1615438800,16351.4251],[1615525200,16351.4251],[1615611600,16351.4251],[1615698000,16351.4251],[1615780800,16351.4251],[1615867200,16351.4251],[1615953600,16351.4251],[1616040000,16351.4251],[1616126400,16351.4251],[1616212800,16351.4251],[1616299200,16351.4251],[1616385600,16351.4251],[1616472000,16351.4251],[1616558400,16351.4251],[1616644800,16351.4251],[1616731200,16351.4251],[1616817600,16351.4251],[1616904000,16351.4251],[1616990400,16351.4251],[1617076800,16351.4251],[1617163200,16351.4251],[1617249600,16351.4251],[1617336000,16351.4251],[1617422400,16351.4251],[1617508800,16351.4251],[1617595200,16351.4251],[1617681600,16351.4251],[1617768000,16351.4251],[1617854400,16351.4251],[1617940800,16351.4251],[1618027200,16351.4251],[1618113600,16351.4251],[1618200000,16351.4251],[1618286400,16351.4251],[1618372800,16351.4251],[1618459200,16351.4251],[1618545600,16351.4251],[1618632000,16351.4251],[1618718400,16351.4251],[1618804800,16351.4251],[1618891200,16351.4251],[1618977600,16351.4251],[1619064000,16351.4251],[1619150400,16351.4251],[1619236800,16351.4251],[1619323200,16351.4251],[1619409600,16351.4251],[1619496000,16351.4251],[1619582400,16351.4251],[1619668800,16351.4251],[1619755200,16351.4251],[1619841600,16351.4251],[1619928000,16351.4251],[1620014400,16351.4251],[1620100800,16351.4251],[1620187200,16351.4251],[1620273600,16351.4251],[1620360000,16351.4251],[1620446400,16351.4251],[1620532800,16351.4251],[1620619200,16351.4251],[1620705600,16351.4251],[1620792000,16351.4251],[1620878400,16351.4251],[1620964800,16351.4251],[1621051200,16351.4251],[1621137600,16351.4251],[1621224000,16351.4251],[1621310400,16351.4251],[1621396800,16351.4251],[1621483200,16351.4251],[1621569600,16351.4251],[1621656000,16351.4251],[1621742400,16351.4251],[1621828800,16351.4251],[1621915200,16351.4251],[1622001600,16351.4251],[1622088000,16351.4251],[1622174400,16351.4251],[1622260800,16351.4251],[1622347200,16351.4251],[1622433600,16351.4251],[1622520000,16351.4251],[1622606400,16351.4251],[1622692800,16351.4251],[1622779200,16351.4251],[1622865600,16351.4251],[1622952000,16351.4251],[1623038400,16351.4251],[1623124800,16351.4251],[1623211200,16351.4251],[1623297600,16351.4251],[1623384000,16351.4251],[1623470400,16351.4251],[1623556800,16351.4251],[1623643200,16351.4251],[1623729600,16351.4251],[1623816000,16351.4251],[1623902400,16351.4251],[1623988800,16351.4251],[1624075200,16351.4251],[1624161600,16351.4251],[1624248000,16351.4251],[1624334400,16351.4251],[1624420800,16351.4251],[1624507200,16351.4251],[1624593600,16351.4251],[1624680000,16351.4251],[1624766400,16351.4251],[1624852800,16351.4251],[1624939200,16351.4251],[1625025600,16351.4251],[1625284800,18321.226699999999],[1625371200,18321.226699999999],[1625457600,18321.226699999999],[1625544000,18321.226699999999],[1625630400,18321.226699999999],[1625716800,18321.226699999999],[1625803200,18321.226699999999],[1625889600,18321.226699999999],[1625976000,18321.226699999999],[1626062400,18321.226699999999],[1626148800,18321.226699999999],[1626235200,18321.226699999999],[1626321600,18321.226699999999],[1626408000,18321.226699999999],[1626494400,18321.226699999999],[1626580800,18321.226699999999],[1626667200,18321.226699999999],[1626753600,18321.226699999999],[1626840000,18321.226699999999],[1626926400,18321.226699999999],[1627012800,18321.226699999999],[1627099200,18321.226699999999],[1627185600,18321.226699999999],[1627272000,18321.226699999999],[1627358400,18321.226699999999],[1627444800,18321.226699999999],[1627531200,18321.226699999999],[1627617600,18321.226699999999],[1627704000,18321.226699999999],[1627790400,18321.226699999999],[1627876800,18321.226699999999],[1627963200,18321.226699999999],[1628049600,18321.226699999999],[1628136000,18321.226699999999],[1628222400,18321.226699999999],[1628308800,18321.226699999999],[1628395200,18321.226699999999],[1628481600,18321.226699999999],[1628568000,18321.226699999999],[1628654400,18321.226699999999],[1628740800,18321.226699999999],[1628827200,18321.226699999999],[1628913600,18321.226699999999],[1629000000,18321.226699999999],[1629086400,18321.226699999999],[1629172800,18321.226699999999],[1629259200,18321.226699999999],[1629345600,18321.226699999999],[1629432000,18321.226699999999],[1629518400,18321.226699999999],[1629604800,18321.226699999999],[1629691200,18321.226699999999],[1629777600,18321.226699999999],[1629864000,18321.226699999999],[1629950400,18321.226699999999],[1630036800,18321.226699999999],[1630123200,18321.226699999999],[1630209600,18321.226699999999],[1630296000,18321.226699999999],[1630382400,18321.226699999999],[1630468800,18321.226699999999],[1630555200,18321.226699999999],[1630641600,18321.226699999999],[1630728000,18321.226699999999],[1630814400,18321.226699999999],[1630900800,18321.226699999999],[1630987200,18321.226699999999],[1631073600,18321.226699999999],[1631160000,18321.226699999999],[1631246400,18321.226699999999],[1631332800,18321.226699999999],[1631419200,18321.226699999999],[1631505600,18321.226699999999],[1631592000,18321.226699999999],[1631678400,18321.226699999999],[1631764800,18321.226699999999],[1631851200,18321.226699999999],[1631937600,18321.226699999999],[1632024000,18321.226699999999],[1632110400,18321.226699999999],[1632196800,18321.226699999999],[1632283200,18321.226699999999],[1632369600,18321.226699999999],[1632456000,18321.226699999999],[1632542400,18321.226699999999],[1632628800,18321.226699999999],[1632715200,18321.226699999999],[1632801600,18321.226699999999],[1632888000,18321.226699999999],[1632974400,18321.226699999999],[1633060800,18321.226699999999],[1633147200,18321.226699999999],[1633233600,18321.226699999999],[1633320000,18321.226699999999],[1633406400,18321.226699999999],[1633492800,18321.226699999999],[1633579200,18321.226699999999],[1633665600,18321.226699999999],[1633752000,18321.226699999999],[1633838400,18321.226699999999],[1633924800,18321.226699999999],[1634011200,18321.226699999999],[1634097600,18321.226699999999],[1634184000,18321.226699999999],[1634270400,18321.226699999999],[1634356800,18321.226699999999],[1634443200,18321.226699999999],[1634529600,18321.226699999999],[1634616000,18321.226699999999],[1634702400,18321.226699999999],[1634788800,18321.226699999999],[1634875200,18321.226699999999],[1634961600,18321.226699999999],[1635048000,18321.226699999999],[1635134400,18321.226699999999],[1635220800,18321.226699999999],[1635307200,18321.226699999999],[1635393600,18321.226699999999],[1635480000,18321.226699999999],[1635566400,18321.226699999999],[1635652800,18321.226699999999],[1635739200,18321.226699999999],[1635825600,18321.226699999999],[1635912000,18321.226699999999],[1635998400,18321.226699999999],[1636084800,18321.226699999999],[1636171200,18321.226699999999],[1636257600,18321.226699999999],[1636347600,18321.226699999999],[1636434000,18321.226699999999],[1636520400,18321.226699999999],[1636606800,18321.226699999999],[1636693200,18321.226699999999],[1636779600,18321.226699999999],[1636866000,18321.226699999999],[1636952400,18321.226699999999],[1637038800,18321.226699999999],[1637125200,18321.226699999999],[1637211600,18321.226699999999],[1637298000,18321.226699999999],[1637384400,18321.226699999999],[1637470800,18321.226699999999],[1637557200,18321.226699999999],[1637643600,18321.226699999999],[1637730000,18321.226699999999],[1637816400,18321.226699999999],[1637902800,18321.226699999999],[1637989200,18321.226699999999],[1638075600,18321.226699999999],[1638162000,18321.226699999999],[1638248400,18321.226699999999],[1638334800,18321.226699999999],[1638421200,18321.226699999999],[1638507600,18321.226699999999],[1638594000,18321.226699999999],[1638680400,18321.226699999999],[1638766800,18321.226699999999],[1638853200,18321.226699999999],[1638939600,18321.226699999999],[1639026000,18321.226699999999],[1639112400,18321.226699999999],[1639198800,18321.226699999999],[1639285200,18321.226699999999],[1639371600,18321.226699999999],[1639458000,18321.226699999999],[1639544400,18321.226699999999],[1639630800,18321.226699999999],[1639717200,18321.226699999999],[1639803600,18321.226699999999],[1639890000,18321.226699999999],[1639976400,18321.226699999999],[1640062800,18321.226699999999],[1640149200,18321.226699999999],[1640235600,18321.226699999999],[1640322000,18321.226699999999],[1640408400,18321.226699999999],[1640494800,18321.226699999999],[1640581200,18321.226699999999],[1640667600,18321.226699999999],[1640754000,18321.226699999999],[1640840400,18321.226699999999],[1640926800,18321.226699999999],[1641013200,18321.226699999999],[1641099600,18321.226699999999],[1641186000,18321.226699999999],[1641272400,18321.226699999999],[1641358800,18321.226699999999],[1641445200,18321.226699999999],[1641531600,18321.226699999999],[1641618000,18321.226699999999],[1641704400,18321.226699999999],[1641790800,18321.226699999999],[1641877200,18321.226699999999],[1641963600,18321.226699999999],[1642050000,18321.226699999999],[1642136400,18321.226699999999],[1642222800,18321.226699999999],[1642309200,18321.226699999999],[1642395600,18321.226699999999],[1642482000,18321.226699999999],[1642568400,18321.226699999999],[1642654800,18321.226699999999],[1642741200,18321.226699999999],[1642827600,18321.226699999999],[1642914000,18321.226699999999],[1643000400,18321.226699999999],[1643086800,18321.226699999999],[1643173200,18321.226699999999],[1643259600,18321.226699999999],[1643346000,18321.226699999999],[1643432400,18321.226699999999],[1643518800,18321.226699999999],[1643605200,18321.226699999999],[1643691600,18321.226699999999],[1643778000,18321.226699999999],[1643864400,18321.226699999999],[1643950800,18321.226699999999],[1644037200,18321.226699999999],[1644123600,18321.226699999999],[1644210000,18321.226699999999],[1644296400,18321.226699999999],[1644382800,18321.226699999999],[1644469200,18321.226699999999],[1644555600,18321.226699999999],[1644642000,18321.226699999999],[1644728400,18321.226699999999],[1644814800,18321.226699999999],[1644901200,18321.226699999999],[1644987600,18321.226699999999],[1645074000,18321.226699999999],[1645160400,18321.226699999999],[1645246800,18321.226699999999],[1645333200,18321.226699999999],[1645419600,18321.226699999999],[1645506000,18321.226699999999],[1645592400,18321.226699999999],[1645678800,18321.226699999999],[1645765200,18321.226699999999],[1645851600,18321.226699999999],[1645938000,18321.226699999999],[1646024400,18321.226699999999],[1646110800,18321.226699999999],[1646197200,18321.226699999999],[1646283600,18321.226699999999],[1646370000,18321.226699999999],[1646456400,18321.226699999999],[1646542800,18321.226699999999],[1646629200,18321.226699999999],[1646715600,18321.226699999999],[1646802000,18321.226699999999],[1646888400,18321.226699999999],[1646974800,18321.226699999999],[1647061200,18321.226699999999],[1647147600,18321.226699999999],[1647230400,18321.226699999999],[1647316800,18321.226699999999],[1647403200,18321.226699999999],[1647489600,18321.226699999999],[1647576000,18321.226699999999],[1647662400,18321.226699999999],[1647748800,18321.226699999999],[1647835200,18321.226699999999],[1647921600,18321.226699999999],[1648008000,18321.226699999999],[1648094400,18321.226699999999],[1648180800,18321.226699999999],[1648267200,18321.226699999999],[1648353600,18321.226699999999],[1648440000,18321.226699999999],[1648526400,18321.226699999999],[1648612800,18321.226699999999],[1648699200,18321.226699999999],[1648785600,18321.226699999999],[1648872000,18321.226699999999],[1648958400,18321.226699999999],[1649044800,18321.226699999999],[1649131200,18321.226699999999],[1649217600,18321.226699999999],[1649304000,18321.226699999999],[1649390400,18321.226699999999],[1649476800,18321.226699999999],[1649563200,18321.226699999999],[1649649600,18321.226699999999],[1649736000,18321.226699999999],[1649822400,18321.226699999999],[1649908800,18321.226699999999],[1649995200,18321.226699999999],[1650081600,18321.226699999999],[1650168000,18321.226699999999],[1650254400,18321.226699999999],[1650340800,18321.226699999999],[1650427200,18321.226699999999],[1650513600,18321.226699999999],[1650600000,18321.226699999999],[1650686400,18321.226699999999],[1650772800,18321.226699999999],[1650859200,18321.226699999999],[1650945600,18321.226699999999],[1651032000,18321.226699999999],[1651118400,18321.226699999999],[1651204800,18321.226699999999],[1651291200,18321.226699999999],[1651377600,18321.226699999999],[1651464000,18321.226699999999],[1651550400,18321.226699999999],[1651636800,18321.226699999999],[1651723200,18321.226699999999],[1651809600,18321.226699999999],[1651896000,18321.226699999999],[1651982400,18321.226699999999],[1652068800,18321.226699999999],[1652155200,18321.226699999999],[1652241600,18321.226699999999],[1652328000,18321.226699999999],[1652414400,18321.226699999999],[1652500800,18321.226699999999],[1652587200,18321.226699999999],[1652673600,18321.226699999999],[1652760000,18321.226699999999],[1652846400,18321.226699999999],[1652932800,18321.226699999999],[1653019200,18321.226699999999],[1653105600,18321.226699999999],[1653192000,18321.226699999999],[1653278400,18321.226699999999],[1653364800,18321.226699999999],[1653451200,18321.226699999999],[1653537600,18321.226699999999],[1653624000,18321.226699999999],[1653710400,18321.226699999999],[1653796800,18321.226699999999],[1653883200,18321.226699999999],[1653969600,18321.226699999999],[1654056000,18321.226699999999],[1654142400,18321.226699999999],[1654228800,18321.226699999999],[1654315200,18321.226699999999],[1654401600,18321.226699999999],[1654488000,18321.226699999999],[1654574400,18321.226699999999],[1654660800,18321.226699999999],[1654747200,18321.226699999999],[1654833600,18321.226699999999],[1654920000,18321.226699999999],[1655006400,18321.226699999999],[1655092800,18321.226699999999],[1655179200,18321.226699999999],[1655265600,18321.226699999999],[1655352000,18321.226699999999],[1655438400,18321.226699999999],[1655524800,18321.226699999999],[1655611200,18321.226699999999],[1655697600,18321.226699999999],[1655784000,18321.226699999999],[1655870400,18321.226699999999],[1655956800,18321.226699999999],[1656043200,18321.226699999999],[1656129600,18321.226699999999],[1656216000,18321.226699999999],[1656302400,18321.226699999999],[1656388800,18321.226699999999],[1656475200,18321.226699999999],[1656561600,18321.226699999999],[1657080000,20428.345499999999],[1657166400,20428.345499999999],[1657252800,20428.345499999999],[1657339200,20428.345499999999],[1657425600,20428.345499999999],[1657512000,20428.345499999999],[1657598400,20428.345499999999],[1657684800,20428.345499999999],[1657771200,20428.345499999999],[1657857600,20428.345499999999],[1657944000,20428.345499999999],[1658030400,20428.345499999999],[1658116800,20428.345499999999],[1658203200,20428.345499999999],[1658289600,20428.345499999999],[1658376000,20428.345499999999],[1658462400,20428.345499999999],[1658548800,20428.345499999999],[1658635200,20428.345499999999],[1658721600,20428.345499999999],[1658808000,20428.345499999999],[1658894400,20428.345499999999],[1658980800,20428.345499999999],[1659067200,20428.345499999999],[1659153600,20428.345499999999],[1659240000,20428.345499999999],[1659326400,20428.345499999999],[1659412800,20428.345499999999],[1659499200,20428.345499999999],[1659585600,20428.345499999999],[1659672000,20428.345499999999],[1659758400,20428.345499999999],[1659844800,20428.345499999999],[1659931200,20428.345499999999],[1660017600,20428.345499999999],[1660104000,20428.345499999999],[1660190400,20428.345499999999],[1660276800,20428.345499999999],[1660363200,20428.345499999999],[1660449600,20428.345499999999],[1660536000,20428.345499999999],[1660622400,20428.345499999999],[1660708800,20428.345499999999],[1660795200,20428.345499999999],[1660881600,20428.345499999999],[1660968000,20428.345499999999],[1661054400,20428.345499999999],[1661140800,20428.345499999999],[1661227200,20428.345499999999],[1661313600,20428.345499999999],[1661400000,20428.345499999999],[1661486400,20428.345499999999],[1661572800,20428.345499999999],[1661659200,20428.345499999999],[1661745600,20428.345499999999],[1661832000,20428.345499999999],[1661918400,20428.345499999999],[1662004800,20428.345499999999],[1662091200,20428.345499999999],[1662177600,20428.345499999999],[1662264000,20428.345499999999],[1662350400,20428.345499999999],[1662436800,20428.345499999999],[1662523200,20428.345499999999],[1662609600,20428.345499999999],[1662696000,20428.345499999999],[1662782400,20428.345499999999],[1662868800,20428.345499999999],[1662955200,20428.345499999999],[1663041600,20428.345499999999],[1663128000,20428.345499999999],[1663214400,20428.345499999999],[1663300800,20428.345499999999],[1663387200,20428.345499999999],[1663473600,20428.345499999999],[1663560000,20428.345499999999],[1663646400,20428.345499999999],[1663732800,20428.345499999999],[1663819200,20428.345499999999],[1663905600,20428.345499999999],[1663992000,20428.345499999999],[1664078400,20428.345499999999],[1664164800,20428.345499999999],[1664251200,20428.345499999999],[1664337600,20428.345499999999],[1664424000,20428.345499999999],[1664510400,20428.345499999999],[1664596800,20428.345499999999],[1664683200,20428.345499999999],[1664769600,20428.345499999999],[1664856000,20428.345499999999],[1664942400,20428.345499999999],[1665028800,20428.345499999999],[1665115200,20428.345499999999],[1665201600,20428.345499999999],[1665288000,20428.345499999999],[1665374400,20428.345499999999],[1665460800,20428.345499999999],[1665547200,20428.345499999999],[1665633600,20428.345499999999],[1665720000,20428.345499999999],[1665806400,20428.345499999999],[1665892800,20428.345499999999],[1665979200,20428.345499999999],[1666065600,20428.345499999999],[1666152000,20428.345499999999],[1666238400,20428.345499999999],[1666324800,20428.345499999999],[1666411200,20428.345499999999],[1666497600,20428.345499999999],[1666584000,20428.345499999999],[1666670400,20428.345499999999],[1666756800,20428.345499999999],[1666843200,20428.345499999999],[1666929600,20428.345499999999],[1667016000,20428.345499999999],[1667102400,20428.345499999999],[1667188800,20428.345499999999],[1667275200,20428.345499999999],[1667361600,20428.345499999999],[1667448000,20428.345499999999],[1667534400,20428.345499999999],[1667620800,20428.345499999999],[1667707200,20428.345499999999],[1667797200,20428.345499999999],[1667883600,20428.345499999999],[1667970000,20428.345499999999],[1668056400,20428.345499999999],[1668142800,20428.345499999999],[1668229200,20428.345499999999],[1668315600,20428.345499999999],[1668402000,20428.345499999999],[1668488400,20428.345499999999],[1668574800,20428.345499999999],[1668661200,20428.345499999999],[1668747600,20428.345499999999],[1668834000,20428.345499999999],[1668920400,20428.345499999999],[1669006800,20428.345499999999],[1669093200,20428.345499999999],[1669179600,20428.345499999999],[1669266000,20428.345499999999],[1669352400,20428.345499999999],[1669438800,20428.345499999999],[1669525200,20428.345499999999],[1669611600,20428.345499999999],[1669698000,20428.345499999999],[1669784400,20428.345499999999],[1669870800,20428.345499999999],[1669957200,20428.345499999999],[1670043600,20428.345499999999],[1670130000,20428.345499999999],[1670216400,20428.345499999999],[1670302800,20428.345499999999],[1670389200,20428.345499999999],[1670475600,20428.345499999999],[1670562000,20428.345499999999],[1670648400,20428.345499999999],[1670734800,20428.345499999999],[1670821200,20428.345499999999],[1670907600,20428.345499999999],[1670994000,20428.345499999999],[1671080400,20428.345499999999],[1671166800,20428.345499999999],[1671253200,20428.345499999999],[1671339600,20428.345499999999],[1671426000,20428.345499999999],[1671512400,20428.345499999999],[1671598800,20428.345499999999],[1671685200,20428.345499999999],[1671771600,20428.345499999999],[1671858000,20428.345499999999],[1671944400,20428.345499999999],[1672030800,20428.345499999999],[1672117200,20428.345499999999],[1672203600,20428.345499999999],[1672290000,20428.345499999999],[1672376400,20428.345499999999],[1672462800,20428.345499999999],[1672549200,20428.345499999999],[1672635600,20428.345499999999],[1672722000,20428.345499999999],[1672808400,20428.345499999999],[1672894800,20428.345499999999],[1672981200,20428.345499999999],[1673067600,20428.345499999999],[1673154000,20428.345499999999],[1673240400,20428.345499999999],[1673326800,20428.345499999999],[1673413200,20428.345499999999],[1673499600,20428.345499999999],[1673586000,20428.345499999999],[1673672400,20428.345499999999],[1673758800,20428.345499999999],[1673845200,20428.345499999999],[1673931600,20428.345499999999],[1674018000,20428.345499999999],[1674104400,20428.345499999999],[1674190800,20428.345499999999],[1674277200,20428.345499999999],[1674363600,20428.345499999999],[1674450000,20428.345499999999],[1674536400,20428.345499999999],[1674622800,20428.345499999999],[1674709200,20428.345499999999],[1674795600,20428.345499999999],[1674882000,20428.345499999999],[1674968400,20428.345499999999],[1675054800,20428.345499999999],[1675141200,20428.345499999999],[1675227600,20428.345499999999],[1675314000,20428.345499999999],[1675400400,20428.345499999999],[1675486800,20428.345499999999],[1675573200,20428.345499999999],[1675659600,20428.345499999999],[1675746000,20428.345499999999],[1675832400,20428.345499999999],[1675918800,20428.345499999999],[1676005200,20428.345499999999],[1676091600,20428.345499999999],[1676178000,20428.345499999999],[1676264400,20428.345499999999],[1676350800,20428.345499999999],[1676437200,20428.345499999999],[1676523600,20428.345499999999],[1676610000,20428.345499999999],[1676696400,20428.345499999999],[1676782800,20428.345499999999],[1676869200,20428.345499999999],[1676955600,20428.345499999999],[1677042000,20428.345499999999],[1677128400,20428.345499999999],[1677214800,20428.345499999999],[1677301200,20428.345499999999],[1677387600,20428.345499999999],[1677474000,20428.345499999999],[1677560400,20428.345499999999],[1677646800,20428.345499999999],[1677733200,20428.345499999999],[1677819600,20428.345499999999],[1677906000,20428.345499999999],[1677992400,20428.345499999999],[1678078800,20428.345499999999],[1678165200,20428.345499999999],[1678251600,20428.345499999999],[1678338000,20428.345499999999],[1678424400,20428.345499999999],[1678510800,20428.345499999999],[1678597200,20428.345499999999],[1678680000,20428.345499999999],[1678766400,20428.345499999999],[1678852800,20428.345499999999],[1678939200,20428.345499999999],[1679025600,20428.345499999999],[1679112000,20428.345499999999],[1679198400,20428.345499999999],[1679284800,20428.345499999999],[1679371200,20428.345499999999],[1679457600,20428.345499999999],[1679544000,20428.345499999999],[1679630400,20428.345499999999],[1679716800,20428.345499999999],[1679803200,20428.345499999999],[1679889600,20428.345499999999],[1679976000,20428.345499999999],[1680062400,20428.345499999999],[1680148800,20428.345499999999],[1680235200,20428.345499999999],[1680321600,20428.345499999999],[1680408000,20428.345499999999],[1680494400,20428.345499999999],[1680580800,20428.345499999999],[1680667200,20428.345499999999],[1680753600,20428.345499999999],[1680840000,20428.345499999999],[1680926400,20428.345499999999],[1681012800,20428.345499999999],[1681099200,20428.345499999999],[1681185600,20428.345499999999],[1681272000,20428.345499999999],[1681358400,20428.345499999999],[1681444800,20428.345499999999],[1681531200,20428.345499999999],[1681617600,20428.345499999999],[1681704000,20428.345499999999],[1681790400,20428.345499999999],[1681876800,20428.345499999999],[1681963200,20428.345499999999],[1682049600,20428.345499999999],[1682136000,20428.345499999999],[1682222400,20428.345499999999],[1682308800,20428.345499999999],[1682395200,20428.345499999999],[1682481600,20428.345499999999],[1682568000,20428.345499999999],[1682654400,20428.345499999999],[1682740800,20428.345499999999],[1682827200,20428.345499999999],[1682913600,20428.345499999999],[1683000000,20428.345499999999],[1683086400,20428.345499999999],[1683172800,20428.345499999999],[1683259200,20428.345499999999],[1683345600,20428.345499999999],[1683432000,20428.345499999999],[1683518400,20428.345499999999],[1683604800,20428.345499999999],[1683691200,20428.345499999999],[1683777600,20428.345499999999],[1683864000,20428.345499999999],[1683950400,20428.345499999999],[1684036800,20428.345499999999],[1684123200,20428.345499999999],[1684209600,20428.345499999999],[1684296000,20428.345499999999],[1684382400,20428.345499999999],[1684468800,20428.345499999999],[1684555200,20428.345499999999],[1684641600,20428.345499999999],[1684728000,20428.345499999999],[1684814400,20428.345499999999],[1684900800,20428.345499999999],[1684987200,20428.345499999999],[1685073600,20428.345499999999],[1685160000,20428.345499999999],[1685246400,20428.345499999999],[1685332800,20428.345499999999],[1685419200,20428.345499999999],[1685505600,20428.345499999999],[1685592000,20428.345499999999],[1685678400,20428.345499999999],[1685764800,20428.345499999999],[1685851200,20428.345499999999],[1685937600,20428.345499999999],[1686024000,20428.345499999999],[1686110400,20428.345499999999],[1686196800,20428.345499999999],[1686283200,20428.345499999999],[1686369600,20428.345499999999],[1686456000,20428.345499999999],[1686542400,20428.345499999999],[1686628800,20428.345499999999],[1686715200,20428.345499999999],[1686801600,20428.345499999999],[1686888000,20428.345499999999],[1686974400,20428.345499999999],[1687060800,20428.345499999999],[1687147200,20428.345499999999],[1687233600,20428.345499999999],[1687320000,20428.345499999999],[1687406400,20428.345499999999],[1687492800,20428.345499999999],[1687579200,20428.345499999999],[1687665600,20428.345499999999],[1687752000,20428.345499999999],[1687838400,20428.345499999999],[1687924800,20428.345499999999],[1688011200,20428.345499999999],[1688097600,20428.345499999999],[1688616000,21935.053199999998],[1688702400,21935.053199999998],[1688788800,21935.053199999998],[1688875200,21935.053199999998],[1688961600,21935.053199999998],[1689048000,21935.053199999998],[1689134400,21935.053199999998],[1689220800,21935.053199999998],[1689307200,21935.053199999998],[1689393600,21935.053199999998],[1689480000,21935.053199999998],[1689566400,21935.053199999998],[1689652800,21935.053199999998],[1689739200,21935.053199999998],[1689825600,21935.053199999998],[1689912000,21935.053199999998],[1689998400,21935.053199999998],[1690084800,21935.053199999998],[1690171200,21935.053199999998],[1690257600,21935.053199999998],[1690344000,21935.053199999998],[1690430400,21935.053199999998],[1690516800,21935.053199999998],[1690603200,21935.053199999998],[1690689600,21935.053199999998],[1690776000,21935.053199999998],[1690862400,21935.053199999998],[1690948800,21935.053199999998],[1691035200,21935.053199999998],[1691121600,21935.053199999998],[1691208000,21935.053199999998],[1691294400,21935.053199999998],[1691380800,21935.053199999998],[1691467200,21935.053199999998],[1691553600,21935.053199999998],[1691640000,21935.053199999998],[1691726400,21935.053199999998],[1691812800,21935.053199999998],[1691899200,21935.053199999998],[1691985600,21935.053199999998],[1692072000,21935.053199999998],[1692158400,21935.053199999998],[1692244800,21935.053199999998],[1692331200,21935.053199999998],[1692417600,21935.053199999998],[1692504000,21935.053199999998],[1692590400,21935.053199999998],[1692676800,21935.053199999998],[1692763200,21935.053199999998],[1692849600,21935.053199999998],[1692936000,21935.053199999998],[1693022400,21935.053199999998],[1693108800,21935.053199999998],[1693195200,21935.053199999998],[1693281600,21935.053199999998],[1693368000,21935.053199999998],[1693454400,21935.053199999998],[1693540800,21935.053199999998],[1693627200,21935.053199999998],[1693713600,21935.053199999998],[1693800000,21935.053199999998],[1693886400,21935.053199999998],[1693972800,21935.053199999998],[1694059200,21935.053199999998],[1694145600,21935.053199999998],[1694232000,21935.053199999998],[1694318400,21935.053199999998],[1694404800,21935.053199999998],[1694491200,21935.053199999998],[1694577600,21935.053199999998],[1694664000,21935.053199999998],[1694750400,21935.053199999998],[1694836800,21935.053199999998],[1694923200,21935.053199999998],[1695009600,21935.053199999998],[1695096000,21935.053199999998],[1695182400,21935.053199999998],[1695268800,21935.053199999998],[1695355200,21935.053199999998],[1695441600,21935.053199999998],[1695528000,21935.053199999998],[1695614400,21935.053199999998],[1695700800,21935.053199999998],[1695787200,21935.053199999998],[1695873600,21935.053199999998],[1695960000,21935.053199999998],[1696046400,21935.053199999998],[1696132800,21935.053199999998],[1696219200,21935.053199999998],[1696305600,21935.053199999998],[1696392000,21935.053199999998],[1696478400,21935.053199999998],[1696564800,21935.053199999998],[1696651200,21935.053199999998],[1696737600,21935.053199999998],[1696824000,21935.053199999998],[1696910400,21935.053199999998],[1696996800,21935.053199999998],[1697083200,21935.053199999998],[1697169600,21935.053199999998],[1697256000,21935.053199999998],[1697342400,21935.053199999998],[1697428800,21935.053199999998],[1697515200,21935.053199999998],[1697601600,21935.053199999998],[1697688000,21935.053199999998],[1697774400,21935.053199999998],[1697860800,21935.053199999998],[1697947200,21935.053199999998],[1698033600,21935.053199999998],[1698120000,21935.053199999998],[1698206400,21935.053199999998],[1698292800,21935.053199999998],[1698379200,21935.053199999998],[1698465600,21935.053199999998],[1698552000,21935.053199999998],[1698638400,21935.053199999998],[1698724800,21935.053199999998],[1698811200,21935.053199999998],[1698897600,21935.053199999998],[1698984000,21935.053199999998],[1699070400,21935.053199999998],[1699156800,21935.053199999998],[1699246800,21935.053199999998],[1699333200,21935.053199999998],[1699419600,21935.053199999998],[1699506000,21935.053199999998],[1699592400,21935.053199999998],[1699678800,21935.053199999998],[1699765200,21935.053199999998],[1699851600,21935.053199999998],[1699938000,21935.053199999998],[1700024400,21935.053199999998],[1700110800,21935.053199999998],[1700197200,21935.053199999998],[1700283600,21935.053199999998],[1700370000,21935.053199999998],[1700456400,21935.053199999998],[1700542800,21935.053199999998],[1700629200,21935.053199999998],[1700715600,21935.053199999998],[1700802000,21935.053199999998],[1700888400,21935.053199999998],[1700974800,21935.053199999998],[1701061200,21935.053199999998],[1701147600,21935.053199999998],[1701234000,21935.053199999998],[1701320400,21935.053199999998],[1701406800,21935.053199999998],[1701493200,21935.053199999998],[1701579600,21935.053199999998],[1701666000,21935.053199999998],[1701752400,21935.053199999998],[1701838800,21935.053199999998],[1701925200,21935.053199999998],[1702011600,21935.053199999998],[1702098000,21935.053199999998],[1702184400,21935.053199999998],[1702270800,21935.053199999998],[1702357200,21935.053199999998],[1702443600,21935.053199999998],[1702530000,21935.053199999998],[1702616400,21935.053199999998],[1702702800,21935.053199999998],[1702789200,21935.053199999998],[1702875600,21935.053199999998],[1702962000,21935.053199999998],[1703048400,21935.053199999998],[1703134800,21935.053199999998],[1703221200,21935.053199999998],[1703307600,21935.053199999998],[1703394000,21935.053199999998],[1703480400,21935.053199999998],[1703566800,21935.053199999998],[1703653200,21935.053199999998],[1703739600,21935.053199999998],[1703826000,21935.053199999998],[1703912400,21935.053199999998],[1703998800,21935.053199999998],[1704085200,21935.053199999998],[1704171600,21935.053199999998],[1704258000,21935.053199999998],[1704344400,21935.053199999998],[1704430800,21935.053199999998],[1704517200,21935.053199999998],[1704603600,21935.053199999998],[1704690000,21935.053199999998],[1704776400,21935.053199999998],[1704862800,21935.053199999998],[1704949200,21935.053199999998],[1705035600,21935.053199999998],[1705122000,21935.053199999998],[1705208400,21935.053199999998],[1705294800,21935.053199999998],[1705381200,21935.053199999998],[1705467600,21935.053199999998],[1705554000,21935.053199999998],[1705640400,21935.053199999998],[1705726800,21935.053199999998],[1705813200,21935.053199999998],[1705899600,21935.053199999998],[1705986000,21935.053199999998],[1706072400,21935.053199999998],[1706158800,21935.053199999998],[1706245200,21935.053199999998],[1706331600,21935.053199999998],[1706418000,21935.053199999998],[1706504400,21935.053199999998],[1706590800,21935.053199999998],[1706677200,21935.053199999998],[1706763600,21935.053199999998],[1706850000,21935.053199999998],[1706936400,21935.053199999998],[1707022800,21935.053199999998],[1707109200,21935.053199999998],[1707195600,21935.053199999998],[1707282000,21935.053199999998],[1707368400,21935.053199999998],[1707454800,21935.053199999998],[1707541200,21935.053199999998],[1707627600,21935.053199999998],[1707714000,21935.053199999998],[1707800400,21935.053199999998],[1707886800,21935.053199999998],[1707973200,21935.053199999998],[1708059600,21935.053199999998],[1708146000,21935.053199999998],[1708232400,21935.053199999998],[1708318800,21935.053199999998],[1708405200,21935.053199999998],[1708491600,21935.053199999998],[1708578000,21935.053199999998],[1708664400,21935.053199999998],[1708750800,21935.053199999998],[1708837200,21935.053199999998],[1708923600,21935.053199999998],[1709010000,21935.053199999998],[1709096400,21935.053199999998],[1709182800,21935.053199999998],[1709269200,21935.053199999998],[1709355600,21935.053199999998],[1709442000,21935.053199999998],[1709528400,21935.053199999998],[1709614800,21935.053199999998],[1709701200,21935.053199999998],[1709787600,21935.053199999998],[1709874000,21935.053199999998],[1709960400,21935.053199999998],[1710046800,21935.053199999998],[1710129600,21935.053199999998],[1710216000,21935.053199999998],[1710302400,21935.053199999998],[1710388800,21935.053199999998],[1710475200,21935.053199999998],[1710561600,21935.053199999998],[1710648000,21935.053199999998],[1710734400,21935.053199999998],[1710820800,21935.053199999998],[1710907200,21935.053199999998],[1710993600,21935.053199999998],[1711080000,21935.053199999998],[1711166400,21935.053199999998],[1711252800,21935.053199999998],[1711339200,21935.053199999998],[1711425600,21935.053199999998],[1711512000,21935.053199999998],[1711598400,21935.053199999998],[1711684800,21935.053199999998],[1711771200,21935.053199999998],[1711857600,21935.053199999998],[1711944000,21935.053199999998],[1712030400,21935.053199999998],[1712116800,21935.053199999998],[1712203200,21935.053199999998],[1712289600,21935.053199999998],[1712376000,21935.053199999998],[1712462400,21935.053199999998],[1712548800,21935.053199999998],[1712635200,21935.053199999998],[1712721600,21935.053199999998],[1712808000,21935.053199999998],[1712894400,21935.053199999998],[1712980800,21935.053199999998],[1713067200,21935.053199999998],[1713153600,21935.053199999998],[1713240000,21935.053199999998],[1713326400,21935.053199999998],[1713412800,21935.053199999998],[1713499200,21935.053199999998],[1713585600,21935.053199999998],[1713672000,21935.053199999998],[1713758400,21935.053199999998],[1713844800,21935.053199999998],[1713931200,21935.053199999998],[1714017600,21935.053199999998],[1714104000,21935.053199999998],[1714190400,21935.053199999998],[1714276800,21935.053199999998],[1714363200,21935.053199999998],[1714449600,21935.053199999998],[1714536000,21935.053199999998],[1714622400,21935.053199999998],[1714708800,21935.053199999998],[1714795200,21935.053199999998],[1714881600,21935.053199999998],[1714968000,21935.053199999998],[1715054400,21935.053199999998],[1715140800,21935.053199999998],[1715227200,21935.053199999998],[1715313600,21935.053199999998],[1715400000,21935.053199999998],[1715486400,21935.053199999998],[1715572800,21935.053199999998],[1715659200,21935.053199999998],[1715745600,21935.053199999998],[1715832000,21935.053199999998],[1715918400,21935.053199999998],[1716004800,21935.053199999998],[1716091200,21935.053199999998],[1716177600,21935.053199999998],[1716264000,21935.053199999998],[1716350400,21935.053199999998],[1716436800,21935.053199999998],[1716523200,21935.053199999998],[1716609600,21935.053199999998],[1716696000,21935.053199999998],[1716782400,21935.053199999998],[1716868800,21935.053199999998],[1716955200,21935.053199999998],[1717041600,21935.053199999998],[1717128000,21935.053199999998],[1717214400,21935.053199999998],[1717300800,21935.053199999998],[1717387200,21935.053199999998],[1717473600,21935.053199999998],[1717560000,21935.053199999998],[1717646400,21935.053199999998],[1717732800,21935.053199999998],[1717819200,21935.053199999998],[1717905600,21935.053199999998],[1717992000,21935.053199999998],[1718078400,21935.053199999998],[1718164800,21935.053199999998],[1718251200,21935.053199999998],[1718337600,21935.053199999998],[1718424000,21935.053199999998],[1718510400,21935.053199999998],[1718596800,21935.053199999998],[1718683200,21935.053199999998],[1718769600,21935.053199999998],[1718856000,21935.053199999998],[1718942400,21935.053199999998],[1719028800,21935.053199999998],[1719115200,21935.053199999998],[1719201600,21935.053199999998],[1719288000,21935.053199999998],[1719374400,21935.053199999998],[1719460800,21935.053199999998],[1719547200,21935.053199999998],[1719979200,25207.926800000001],[1720065600,25207.926800000001],[1720152000,25207.926800000001],[1720238400,25207.926800000001],[1720324800,25207.926800000001],[1720411200,25207.926800000001],[1720497600,25207.926800000001],[1720584000,25207.926800000001],[1720670400,25207.926800000001],[1720756800,25207.926800000001],[1720843200,25207.926800000001],[1720929600,25207.926800000001],[1721016000,25207.926800000001],[1721102400,25207.926800000001],[1721188800,25207.926800000001],[1721275200,25207.926800000001],[1721361600,25207.926800000001],[1721448000,25207.926800000001],[1721534400,25207.926800000001],[1721620800,25207.926800000001],[1721707200,25207.926800000001],[1721793600,25207.926800000001],[1721880000,25207.926800000001],[1721966400,25207.926800000001],[1722052800,25207.926800000001],[1722139200,25207.926800000001],[1722225600,25207.926800000001],[1722312000,25207.926800000001],[1722398400,25207.926800000001],[1722484800,25207.926800000001],[1722571200,25207.926800000001],[1722657600,25207.926800000001],[1722744000,25207.926800000001],[1722830400,25207.926800000001],[1722916800,25207.926800000001],[1723003200,25207.926800000001],[1723089600,25207.926800000001],[1723176000,25207.926800000001],[1723262400,25207.926800000001],[1723348800,25207.926800000001],[1723435200,25207.926800000001],[1723521600,25207.926800000001],[1723608000,25207.926800000001],[1723694400,25207.926800000001],[1723780800,25207.926800000001],[1723867200,25207.926800000001],[1723953600,25207.926800000001],[1724040000,25207.926800000001],[1724126400,25207.926800000001],[1724212800,25207.926800000001],[1724299200,25207.926800000001],[1724385600,25207.926800000001],[1724472000,25207.926800000001],[1724558400,25207.926800000001],[1724644800,25207.926800000001],[1724731200,25207.926800000001],[1724817600,25207.926800000001],[1724904000,25207.926800000001],[1724990400,25207.926800000001],[1725076800,25207.926800000001],[1725163200,25207.926800000001],[1725249600,25207.926800000001],[1725336000,25207.926800000001],[1725422400,25207.926800000001],[1725508800,25207.926800000001],[1725595200,25207.926800000001],[1725681600,25207.926800000001],[1725768000,25207.926800000001],[1725854400,25207.926800000001],[1725940800,25207.926800000001],[1726027200,25207.926800000001],[1726113600,25207.926800000001],[1726200000,25207.926800000001],[1726286400,25207.926800000001],[1726372800,25207.926800000001],[1726459200,25207.926800000001],[1726545600,25207.926800000001],[1726632000,25207.926800000001],[1726718400,25207.926800000001],[1726804800,25207.926800000001],[1726891200,25207.926800000001],[1726977600,25207.926800000001],[1727064000,25207.926800000001],[1727150400,25207.926800000001],[1727236800,25207.926800000001],[1727323200,25207.926800000001],[1727409600,25207.926800000001],[1727496000,25207.926800000001],[1727582400,25207.926800000001],[1727668800,25207.926800000001],[1727755200,25207.926800000001],[1727841600,25207.926800000001],[1727928000,25207.926800000001],[1728014400,25207.926800000001],[1728100800,25207.926800000001],[1728187200,25207.926800000001],[1728273600,25207.926800000001],[1728360000,25207.926800000001],[1728446400,25207.926800000001],[1728532800,25207.926800000001],[1728619200,25207.926800000001],[1728705600,25207.926800000001],[1728792000,25207.926800000001],[1728878400,25207.926800000001],[1728964800,25207.926800000001],[1729051200,25207.926800000001],[1729137600,25207.926800000001],[1729224000,25207.926800000001],[1729310400,25207.926800000001],[1729396800,25207.926800000001],[1729483200,25207.926800000001],[1729569600,25207.926800000001],[1729656000,25207.926800000001],[1729742400,25207.926800000001],[1729828800,25207.926800000001],[1729915200,25207.926800000001],[1730001600,25207.926800000001],[1730088000,25207.926800000001],[1730174400,25207.926800000001],[1730260800,25207.926800000001],[1730347200,25207.926800000001],[1730433600,25207.926800000001],[1730520000,25207.926800000001],[1730606400,25207.926800000001],[1730696400,25207.926800000001],[1730782800,25207.926800000001],[1730869200,25207.926800000001],[1730955600,25207.926800000001],[1731042000,25207.926800000001],[1731128400,25207.926800000001],[1731214800,25207.926800000001],[1731301200,25207.926800000001],[1731387600,25207.926800000001],[1731474000,25207.926800000001],[1731560400,25207.926800000001],[1731646800,25207.926800000001],[1731733200,25207.926800000001],[1731819600,25207.926800000001],[1731906000,25207.926800000001],[1731992400,25207.926800000001],[1732078800,25207.926800000001],[1732165200,25207.926800000001],[1732251600,25207.926800000001],[1732338000,25207.926800000001],[1732424400,25207.926800000001],[1732510800,25207.926800000001],[1732597200,25207.926800000001],[1732683600,25207.926800000001],[1732770000,25207.926800000001],[1732856400,25207.926800000001],[1732942800,25207.926800000001],[1733029200,25207.926800000001],[1733115600,25207.926800000001],[1733202000,25207.926800000001],[1733288400,25207.926800000001],[1733374800,25207.926800000001],[1733461200,25207.926800000001],[1733547600,25207.926800000001],[1733634000,25207.926800000001],[1733720400,25207.926800000001],[1733806800,25207.926800000001],[1733893200,25207.926800000001],[1733979600,25207.926800000001],[1734066000,25207.926800000001],[1734152400,25207.926800000001],[1734238800,25207.926800000001],[1734325200,25207.926800000001],[1734411600,25207.926800000001],[1734498000,25207.926800000001],[1734584400,25207.926800000001],[1734670800,25207.926800000001],[1734757200,25207.926800000001],[1734843600,25207.926800000001],[1734930000,25207.926800000001],[1735016400,25207.926800000001],[1735102800,25207.926800000001],[1735189200,25207.926800000001],[1735275600,25207.926800000001],[1735362000,25207.926800000001],[1735448400,25207.926800000001],[1735534800,25207.926800000001],[1735621200,25207.926800000001],[1735707600,25207.926800000001],[1735794000,25207.926800000001],[1735880400,25207.926800000001],[1735966800,25207.926800000001],[1736053200,25207.926800000001],[1736139600,25207.926800000001],[1736226000,25207.926800000001],[1736312400,25207.926800000001],[1736398800,25207.926800000001],[1736485200,25207.926800000001],[1736571600,25207.926800000001],[1736658000,25207.926800000001],[1736744400,25207.926800000001],[1736830800,25207.926800000001],[1736917200,25207.926800000001],[1737003600,25207.926800000001],[1737090000,25207.926800000001],[1737176400,25207.926800000001],[1737262800,25207.926800000001],[1737349200,25207.926800000001],[1737435600,25207.926800000001],[1737522000,25207.926800000001],[1737608400,25207.926800000001],[1737694800,25207.926800000001],[1737781200,25207.926800000001],[1737867600,25207.926800000001],[1737954000,25207.926800000001],[1738040400,25207.926800000001],[1738126800,25207.926800000001],[1738213200,25207.926800000001],[1738299600,25207.926800000001],[1738386000,25207.926800000001],[1738472400,25207.926800000001],[1738558800,25207.926800000001],[1738645200,25207.926800000001],[1738731600,25207.926800000001],[1738818000,25207.926800000001],[1738904400,25207.926800000001],[1738990800,25207.926800000001],[1739077200,25207.926800000001],[1739163600,25207.926800000001],[1739250000,25207.926800000001],[1739336400,25207.926800000001],[1739422800,25207.926800000001],[1739509200,25207.926800000001],[1739595600,25207.926800000001],[1739682000,25207.926800000001],[1739768400,25207.926800000001],[1739854800,25207.926800000001],[1739941200,25207.926800000001],[1740027600,25207.926800000001],[1740114000,25207.926800000001],[1740200400,25207.926800000001],[1740286800,25207.926800000001],[1740373200,25207.926800000001],[1740459600,25207.926800000001],[1740546000,25207.926800000001],[1740632400,25207.926800000001],[1740718800,25207.926800000001],[1740805200,25207.926800000001],[1740891600,25207.926800000001],[1740978000,25207.926800000001],[1741064400,25207.926800000001],[1741150800,25207.926800000001],[1741237200,25207.926800000001],[1741323600,25207.926800000001],[1741410000,25207.926800000001],[1741496400,25207.926800000001],[1741579200,25207.926800000001],[1741665600,25207.926800000001],[1741752000,25207.926800000001],[1741838400,25207.926800000001],[1741924800,25207.926800000001],[1742011200,25207.926800000001],[1742097600,25207.926800000001],[1742184000,25207.926800000001],[1742270400,25207.926800000001],[1742356800,25207.926800000001],[1742443200,25207.926800000001],[1742529600,25207.926800000001],[1742616000,25207.926800000001],[1742702400,25207.926800000001],[1742788800,25207.926800000001],[1742875200,25207.926800000001],[1742961600,25207.926800000001],[1743048000,25207.926800000001],[1743134400,25207.926800000001],[1743220800,25207.926800000001],[1743307200,25207.926800000001],[1743393600,25207.926800000001],[1743480000,25207.926800000001],[1743566400,25207.926800000001],[1743652800,25207.926800000001],[1743739200,25207.926800000001],[1743825600,25207.926800000001],[1743912000,25207.926800000001],[1743998400,25207.926800000001],[1744084800,25207.926800000001],[1744171200,25207.926800000001],[1744257600,25207.926800000001],[1744344000,25207.926800000001],[1744430400,25207.926800000001],[1744516800,25207.926800000001],[1744603200,25207.926800000001],[1744689600,25207.926800000001],[1744776000,25207.926800000001],[1744862400,25207.926800000001],[1744948800,25207.926800000001],[1745035200,25207.926800000001],[1745121600,25207.926800000001],[1745208000,25207.926800000001],[1745294400,25207.926800000001],[1745380800,25207.926800000001],[1745467200,25207.926800000001],[1745553600,25207.926800000001],[1745640000,25207.926800000001],[1745726400,25207.926800000001],[1745812800,25207.926800000001],[1745899200,25207.926800000001],[1745985600,25207.926800000001],[1746072000,25207.926800000001],[1746158400,25207.926800000001],[1746244800,25207.926800000001],[1746331200,25207.926800000001],[1746417600,25207.926800000001],[1746504000,25207.926800000001],[1746590400,25207.926800000001],[1746676800,25207.926800000001],[1746763200,25207.926800000001],[1746849600,25207.926800000001],[1746936000,25207.926800000001],[1747022400,25207.926800000001],[1747108800,25207.926800000001],[1747195200,25207.926800000001],[1747281600,25207.926800000001],[1747368000,25207.926800000001],[1747454400,25207.926800000001],[1747540800,25207.926800000001],[1747627200,25207.926800000001],[1747713600,25207.926800000001],[1747800000,25207.926800000001],[1747886400,25207.926800000001],[1747972800,25207.926800000001],[1748059200,25207.926800000001],[1748145600,25207.926800000001],[1748232000,25207.926800000001],[1748318400,25207.926800000001],[1748404800,25207.926800000001],[1748491200,25207.926800000001],[1748577600,25207.926800000001],[1748664000,25207.926800000001],[1748750400,25207.926800000001],[1748836800,25207.926800000001],[1748923200,25207.926800000001],[1749009600,25207.926800000001],[1749096000,25207.926800000001],[1749182400,25207.926800000001],[1749268800,25207.926800000001],[1749355200,25207.926800000001],[1749441600,25207.926800000001],[1749528000,25207.926800000001],[1749614400,25207.926800000001],[1749700800,25207.926800000001],[1749787200,25207.926800000001],[1749873600,25207.926800000001],[1749960000,25207.926800000001],[1750046400,25207.926800000001],[1750132800,25207.926800000001],[1750219200,25207.926800000001],[1750305600,25207.926800000001],[1750392000,25207.926800000001],[1750478400,25207.926800000001],[1750564800,25207.926800000001],[1750651200,25207.926800000001],[1750737600,25207.926800000001],[1750824000,25207.926800000001],[1750910400,25207.926800000001],[1750996800,25207.926800000001],[1751083200,25207.926800000001],[1751169600,25207.926800000001],[1751256000,25207.926800000001],[1751515200,31561.897700000001],[1751601600,31561.897700000001],[1751688000,31561.897700000001],[1751774400,31561.897700000001],[1751860800,31561.897700000001],[1751947200,31561.897700000001],[1752033600,31561.897700000001],[1752120000,31561.897700000001],[1752206400,31561.897700000001],[1752292800,31561.897700000001],[1752379200,31561.897700000001],[1752465600,31561.897700000001],[1752552000,31561.897700000001],[1752638400,31561.897700000001],[1752724800,31561.897700000001],[1752811200,31561.897700000001],[1752897600,31561.897700000001],[1752984000,31561.897700000001],[1753070400,31561.897700000001],[1753156800,31561.897700000001],[1753243200,31561.897700000001],[1753329600,31561.897700000001],[1753416000,31561.897700000001],[1753502400,31561.897700000001],[1753588800,31561.897700000001],[1753675200,31561.897700000001],[1753761600,31561.897700000001],[1753848000,31561.897700000001],[1753934400,31561.897700000001],[1754020800,31561.897700000001],[1754107200,31561.897700000001],[1754193600,31561.897700000001],[1754280000,31561.897700000001],[1754366400,31561.897700000001],[1754452800,31561.897700000001],[1754539200,31561.897700000001],[1754625600,31561.897700000001],[1754712000,31561.897700000001],[1754798400,31561.897700000001],[1754884800,31561.897700000001],[1754971200,31561.897700000001],[1755057600,31561.897700000001],[1755144000,31561.897700000001],[1755230400,31561.897700000001],[1755316800,31561.897700000001],[1755403200,31561.897700000001],[1755489600,31561.897700000001],[1755576000,31561.897700000001],[1755662400,31561.897700000001],[1755748800,31561.897700000001],[1755835200,31561.897700000001],[1755921600,31561.897700000001],[1756008000,31561.897700000001],[1756094400,31561.897700000001],[1756180800,31561.897700000001],[1756267200,31561.897700000001],[1756353600,31561.897700000001],[1756440000,31561.897700000001],[1756526400,31561.897700000001],[1756612800,31561.897700000001],[1756699200,31561.897700000001],[1756785600,31561.897700000001],[1756872000,31561.897700000001],[1756958400,31561.897700000001],[1757044800,31561.897700000001],[1757131200,31561.897700000001],[1757217600,31561.897700000001],[1757304000,31561.897700000001],[1757390400,31561.897700000001],[1757476800,31561.897700000001],[1757563200,31561.897700000001],[1757649600,31561.897700000001],[1757736000,31561.897700000001],[1757822400,31561.897700000001],[1757908800,31561.897700000001],[1757995200,31561.897700000001],[1758081600,31561.897700000001],[1758168000,31561.897700000001],[1758254400,31561.897700000001],[1758340800,31561.897700000001],[1758427200,31561.897700000001],[1758513600,31561.897700000001],[1758600000,31561.897700000001],[1758686400,31561.897700000001],[1758772800,31561.897700000001],[1758859200,31561.897700000001],[1758945600,31561.897700000001],[1759032000,31561.897700000001],[1759118400,31561.897700000001],[1759204800,31561.897700000001],[1759291200,31561.897700000001],[1759377600,31561.897700000001],[1759464000,31561.897700000001],[1759550400,31561.897700000001],[1759636800,31561.897700000001],[1759723200,31561.897700000001],[1759809600,31561.897700000001],[1759896000,31561.897700000001],[1759982400,31561.897700000001],[1760068800,31561.897700000001],[1760155200,31561.897700000001],[1760241600,31561.897700000001],[1760328000,31561.897700000001],[1760414400,31561.897700000001],[1760500800,31561.897700000001],[1760587200,31561.897700000001],[1760673600,31561.897700000001],[1760760000,31561.897700000001],[1760846400,31561.897700000001],[1760932800,31561.897700000001],[1761019200,31561.897700000001],[1761105600,31561.897700000001],[1761192000,31561.897700000001],[1761278400,31561.897700000001],[1761364800,31561.897700000001],[1761451200,31561.897700000001],[1761537600,31561.897700000001],[1761624000,31561.897700000001],[1761710400,31561.897700000001],[1761796800,31561.897700000001],[1761883200,31561.897700000001],[1761969600,31561.897700000001],[1762056000,31561.897700000001],[1762146000,31561.897700000001],[1762232400,31561.897700000001],[1762318800,31561.897700000001],[1762405200,31561.897700000001],[1762491600,31561.897700000001],[1762578000,31561.897700000001],[1762664400,31561.897700000001],[1762750800,31561.897700000001],[1762837200,31561.897700000001],[1762923600,31561.897700000001],[1763010000,31561.897700000001],[1763096400,31561.897700000001],[1763182800,31561.897700000001],[1763269200,31561.897700000001],[1763355600,31561.897700000001],[1763442000,31561.897700000001],[1763528400,31561.897700000001],[1763614800,31561.897700000001],[1763701200,31561.897700000001],[1763787600,31561.897700000001],[1763874000,31561.897700000001],[1763960400,31561.897700000001],[1764046800,31561.897700000001],[1764133200,31561.897700000001],[1764219600,31561.897700000001],[1764306000,31561.897700000001],[1764392400,31561.897700000001],[1764478800,31561.897700000001],[1764565200,31561.897700000001],[1764651600,31561.897700000001],[1764738000,31561.897700000001],[1764824400,31561.897700000001],[1764910800,31561.897700000001],[1764997200,31561.897700000001],[1765083600,31561.897700000001],[1765170000,31561.897700000001],[1765256400,31561.897700000001],[1765342800,31561.897700000001],[1765429200,31561.897700000001],[1765515600,31561.897700000001],[1765602000,31561.897700000001],[1765688400,31561.897700000001],[1765774800,31561.897700000001],[1765861200,31561.897700000001],[1765947600,31561.897700000001],[1766034000,31561.897700000001],[1766120400,31561.897700000001],[1766206800,31561.897700000001],[1766293200,31561.897700000001],[1766379600,31561.897700000001],[1766466000,31561.897700000001],[1766552400,31561.897700000001],[1766638800,31561.897700000001],[1766725200,31561.897700000001],[1766811600,31561.897700000001],[1766898000,31561.897700000001],[1766984400,31561.897700000001],[1767070800,31561.897700000001],[1767157200,31561.897700000001],[1767243600,31561.897700000001],[1767330000,31561.897700000001],[1767416400,31561.897700000001],[1767502800,31561.897700000001],[1767589200,31561.897700000001],[1767675600,31561.897700000001],[1767762000,31561.897700000001],[1767848400,31561.897700000001],[1767934800,31561.897700000001],[1768021200,31561.897700000001],[1768107600,31561.897700000001],[1768194000,31561.897700000001],[1768280400,31561.897700000001],[1768366800,31561.897700000001],[1768453200,31561.897700000001],[1768539600,31561.897700000001],[1768626000,31561.897700000001],[1768712400,31561.897700000001],[1768798800,31561.897700000001],[1768885200,31561.897700000001],[1768971600,31561.897700000001],[1769058000,31561.897700000001],[1769144400,31561.897700000001],[1769230800,31561.897700000001],[1769317200,31561.897700000001],[1769403600,31561.897700000001],[1769490000,31561.897700000001],[1769576400,31561.897700000001],[1769662800,31561.897700000001],[1769749200,31561.897700000001],[1769835600,31561.897700000001],[1769922000,31561.897700000001],[1770008400,31561.897700000001],[1770094800,31561.897700000001],[1770181200,31561.897700000001],[1770267600,31561.897700000001],[1770354000,31561.897700000001],[1770440400,31561.897700000001],[1770526800,31561.897700000001],[1770613200,31561.897700000001],[1770699600,31561.897700000001],[1770786000,31561.897700000001],[1770872400,31561.897700000001],[1770958800,31561.897700000001],[1771045200,31561.897700000001],[1771131600,31561.897700000001],[1771218000,31561.897700000001],[1771304400,31561.897700000001],[1771390800,31561.897700000001],[1771477200,31561.897700000001],[1771563600,31561.897700000001],[1771650000,31561.897700000001],[1771736400,31561.897700000001],[1771822800,31561.897700000001],[1771909200,31561.897700000001],[1771995600,31561.897700000001],[1772082000,31561.897700000001],[1772168400,31561.897700000001],[1772254800,31561.897700000001],[1772341200,31561.897700000001],[1772427600,31561.897700000001],[1772514000,31561.897700000001],[1772600400,31561.897700000001],[1772686800,31561.897700000001],[1772773200,31561.897700000001],[1772859600,31561.897700000001],[1772946000,31561.897700000001],[1773028800,31561.897700000001],[1773115200,31561.897700000001],[1773201600,31561.897700000001],[1773288000,31561.897700000001],[1773374400,31561.897700000001],[1773460800,31561.897700000001],[1773547200,31561.897700000001],[1773633600,31561.897700000001],[1773720000,31561.897700000001],[1773806400,31561.897700000001],[1773892800,31561.897700000001],[1773979200,31561.897700000001],[1774065600,31561.897700000001],[1774152000,31561.897700000001],[1774238400,31561.897700000001],[1774324800,31561.897700000001],[1774411200,31561.897700000001],[1774497600,31561.897700000001],[1774584000,31561.897700000001],[1774670400,31561.897700000001],[1774756800,31561.897700000001],[1774843200,31561.897700000001],[1774929600,31561.897700000001],[1775016000,31561.897700000001],[1775102400,31561.897700000001],[1775188800,31561.897700000001],[1775275200,31561.897700000001],[1775361600,31561.897700000001],[1775448000,31561.897700000001],[1775534400,31561.897700000001],[1775620800,31561.897700000001],[1775707200,31561.897700000001],[1775793600,31561.897700000001],[1775880000,31561.897700000001],[1775966400,31561.897700000001],[1776052800,31561.897700000001],[1776139200,31561.897700000001],[1776225600,31561.897700000001],[1776312000,31561.897700000001],[1776398400,31561.897700000001],[1776484800,31561.897700000001],[1776571200,31561.897700000001],[1776657600,31561.897700000001],[1776744000,31561.897700000001],[1776830400,31561.897700000001],[1776916800,31561.897700000001],[1777003200,31561.897700000001],[1777089600,31561.897700000001],[1777176000,31561.897700000001],[1777262400,31561.897700000001],[1777348800,31561.897700000001],[1777435200,31561.897700000001],[1777521600,31561.897700000001],[1777608000,31561.897700000001],[1777694400,31561.897700000001],[1777780800,31561.897700000001],[1777867200,31561.897700000001],[1777953600,31561.897700000001],[1778040000,31561.897700000001],[1778126400,31561.897700000001],[1778212800,31561.897700000001],[1778299200,31561.897700000001],[1778385600,31561.897700000001],[1778472000,31561.897700000001],[1778558400,31561.897700000001],[1778644800,31561.897700000001],[1778731200,31561.897700000001],[1778817600,31561.897700000001],[1778904000,31561.897700000001],[1778990400,31561.897700000001],[1779076800,31561.897700000001],[1779163200,31561.897700000001],[1779249600,31561.897700000001],[1779336000,31561.897700000001],[1779422400,31561.897700000001],[1779508800,31561.897700000001],[1779595200,31561.897700000001],[1779681600,31561.897700000001],[1779768000,31561.897700000001],[1779854400,31561.897700000001],[1779940800,31561.897700000001],[1780027200,31561.897700000001],[1780113600,31561.897700000001],[1780200000,31561.897700000001],[1780286400,31561.897700000001],[1780372800,31561.897700000001],[1780459200,31561.897700000001],[1780545600,31561.897700000001],[1780632000,31561.897700000001],[1780718400,31561.897700000001],[1780804800,31561.897700000001],[1780891200,31561.897700000001],[1780977600,31561.897700000001],[1781064000,31561.897700000001],[1781150400,31561.897700000001],[1781236800,31561.897700000001],[1781323200,31561.897700000001],[1781409600,31561.897700000001],[1781496000,31561.897700000001],[1781582400,31561.897700000001],[1781668800,31561.897700000001],[1781755200,31561.897700000001],[1781841600,31561.897700000001],[1781928000,31561.897700000001],[1782014400,31561.897700000001],[1782100800,31561.897700000001],[1782187200,31561.897700000001],[1782273600,31561.897700000001],[1782360000,31561.897700000001],[1782446400,31561.897700000001],[1782532800,31561.897700000001],[1782619200,31561.897700000001],[1782705600,31561.897700000001],[1782792000,31561.897700000001],[1782878400,31561.897700000001],[1783051200,41415.635399999999],[1783137600,41415.635399999999],[1783224000,41415.635399999999],[1783310400,41415.635399999999],[1783396800,41415.635399999999],[1783483200,41415.635399999999],[1783569600,41415.635399999999],[1783656000,41415.635399999999],[1783742400,41415.635399999999],[1783828800,41415.635399999999],[1783915200,41415.635399999999],[1784001600,41415.635399999999],[1784088000,41415.635399999999],[1784174400,41415.635399999999],[1784260800,41415.635399999999],[1784347200,41415.635399999999],[1784433600,41415.635399999999],[1784520000,41415.635399999999],[1784606400,41415.635399999999],[1784692800,41415.635399999999],[1784779200,41415.635399999999],[1784865600,41415.635399999999],[1784952000,41415.635399999999],[1785038400,41415.635399999999],[1785124800,41415.635399999999],[1785211200,41415.635399999999],[1785297600,41415.635399999999],[1785384000,41415.635399999999],[1785470400,41415.635399999999],[1785556800,41415.635399999999],[1785643200,41415.635399999999],[1785729600,41415.635399999999],[1785816000,41415.635399999999]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"$","index":0,"seriesType":7,"values":[[962683200,2255.7714999999998],[962769600,2255.7714999999998],[962856000,2255.7714999999998],[962942400,2255.7714999999998],[963028800,2255.7714999999998],[963115200,2255.7714999999998],[963201600,2255.7714999999998],[963288000,2255.7714999999998],[963374400,2255.7714999999998],[963460800,2255.7714999999998],[963547200,2255.7714999999998],[963633600,2255.7714999999998],[963720000,2255.7714999999998],[963806400,2255.7714999999998],[963892800,2255.7714999999998],[963979200,2255.7714999999998],[964065600,2255.7714999999998],[964152000,2255.7714999999998],[964238400,2255.7714999999998],[964324800,2255.7714999999998],[964411200,2255.7714999999998],[964497600,2255.7714999999998],[964584000,2255.7714999999998],[964670400,2255.7714999999998],[964756800,2255.7714999999998],[964843200,2255.7714999999998],[964929600,2255.7714999999998],[965016000,2255.7714999999998],[965102400,2255.7714999999998],[965188800,2255.7714999999998],[965275200,2255.7714999999998],[965361600,2255.7714999999998],[965448000,2255.7714999999998],[965534400,2255.7714999999998],[965620800,2255.7714999999998],[965707200,2255.7714999999998],[965793600,2255.7714999999998],[965880000,2255.7714999999998],[965966400,2255.7714999999998],[966052800,2255.7714999999998],[966139200,2255.7714999999998],[966225600,2255.7714999999998],[966312000,2255.7714999999998],[966398400,2255.7714999999998],[966484800,2255.7714999999998],[966571200,2255.7714999999998],[966657600,2255.7714999999998],[966744000,2255.7714999999998],[966830400,2255.7714999999998],[966916800,2255.7714999999998],[967003200,2255.7714999999998],[967089600,2255.7714999999998],[967176000,2255.7714999999998],[967262400,2255.7714999999998],[967348800,2255.7714999999998],[967435200,2255.7714999999998],[967521600,2255.7714999999998],[967608000,2255.7714999999998],[967694400,2255.7714999999998],[967780800,2255.7714999999998],[967867200,2255.7714999999998],[967953600,2255.7714999999998],[968040000,2255.7714999999998],[968126400,2255.7714999999998],[968212800,2255.7714999999998],[968299200,2255.7714999999998],[968385600,2255.7714999999998],[968472000,2255.7714999999998],[968558400,2255.7714999999998],[968644800,2255.7714999999998],[968731200,2255.7714999999998],[968817600,2255.7714999999998],[968904000,2255.7714999999998],[968990400,2255.7714999999998],[969076800,2255.7714999999998],[969163200,2255.7714999999998],[969249600,2255.7714999999998],[969336000,2255.7714999999998],[969422400,2255.7714999999998],[969508800,2255.7714999999998],[969595200,2255.7714999999998],[969681600,2255.7714999999998],[969768000,2255.7714999999998],[969854400,2255.7714999999998],[969940800,2255.7714999999998],[970027200,2255.7714999999998],[970113600,2255.7714999999998],[970200000,2255.7714999999998],[970286400,2255.7714999999998],[970372800,2255.7714999999998],[970459200,2255.7714999999998],[970545600,2255.7714999999998],[970632000,2255.7714999999998],[970718400,2255.7714999999998],[970804800,2255.7714999999998],[970891200,2255.7714999999998],[970977600,2255.7714999999998],[971064000,2255.7714999999998],[971150400,2255.7714999999998],[971236800,2255.7714999999998],[971323200,2255.7714999999998],[971409600,2255.7714999999998],[971496000,2255.7714999999998],[971582400,2255.7714999999998],[971668800,2255.7714999999998],[971755200,2255.7714999999998],[971841600,2255.7714999999998],[971928000,2255.7714999999998],[972014400,2255.7714999999998],[972100800,2255.7714999999998],[972187200,2255.7714999999998],[972273600,2255.7714999999998],[972360000,2255.7714999999998],[972446400,2255.7714999999998],[972532800,2255.7714999999998],[972619200,2255.7714999999998],[972705600,2255.7714999999998],[972792000,2255.7714999999998],[972882000,2255.7714999999998],[972968400,2255.7714999999998],[973054800,2255.7714999999998],[973141200,2255.7714999999998],[973227600,2255.7714999999998],[973314000,2255.7714999999998],[973400400,2255.7714999999998],[973486800,2255.7714999999998],[973573200,2255.7714999999998],[973659600,2255.7714999999998],[973746000,2255.7714999999998],[973832400,2255.7714999999998],[973918800,2255.7714999999998],[974005200,2255.7714999999998],[974091600,2255.7714999999998],[974178000,2255.7714999999998],[974264400,2255.7714999999998],[974350800,2255.7714999999998],[974437200,2255.7714999999998],[974523600,2255.7714999999998],[974610000,2255.7714999999998],[974696400,2255.7714999999998],[974782800,2255.7714999999998],[974869200,2255.7714999999998],[974955600,2255.7714999999998],[975042000,2255.7714999999998],[975128400,2255.7714999999998],[975214800,2255.7714999999998],[975301200,2255.7714999999998],[975387600,2255.7714999999998],[975474000,2255.7714999999998],[975560400,2255.7714999999998],[975646800,2255.7714999999998],[975733200,2255.7714999999998],[975819600,2255.7714999999998],[975906000,2255.7714999999998],[975992400,2255.7714999999998],[976078800,2255.7714999999998],[976165200,2255.7714999999998],[976251600,2255.7714999999998],[976338000,2255.7714999999998],[976424400,2255.7714999999998],[976510800,2255.7714999999998],[976597200,2255.7714999999998],[976683600,2255.7714999999998],[976770000,2255.7714999999998],[976856400,2255.7714999999998],[976942800,2255.7714999999998],[977029200,2255.7714999999998],[977115600,2255.7714999999998],[977202000,2255.7714999999998],[977288400,2255.7714999999998],[977374800,2255.7714999999998],[977461200,2255.7714999999998],[977547600,2255.7714999999998],[977634000,2255.7714999999998],[977720400,2255.7714999999998],[977806800,2255.7714999999998],[977893200,2255.7714999999998],[977979600,2255.7714999999998],[978066000,2255.7714999999998],[978152400,2255.7714999999998],[978238800,2255.7714999999998],[978325200,2255.7714999999998],[978411600,2255.7714999999998],[978498000,2255.7714999999998],[978584400,2255.7714999999998],[978670800,2255.7714999999998],[978757200,2255.7714999999998],[978843600,2255.7714999999998],[978930000,2255.7714999999998],[979016400,2255.7714999999998],[979102800,2255.7714999999998],[979189200,2255.7714999999998],[979275600,2255.7714999999998],[979362000,2255.7714999999998],[979448400,2255.7714999999998],[979534800,2255.7714999999998],[979621200,2255.7714999999998],[979707600,2255.7714999999998],[979794000,2255.7714999999998],[979880400,2255.7714999999998],[979966800,2255.7714999999998],[980053200,2255.7714999999998],[980139600,2255.7714999999998],[980226000,2255.7714999999998],[980312400,2255.7714999999998],[980398800,2255.7714999999998],[980485200,2255.7714999999998],[980571600,2255.7714999999998],[980658000,2255.7714999999998],[980744400,2255.7714999999998],[980830800,2255.7714999999998],[980917200,2255.7714999999998],[981003600,2255.7714999999998],[981090000,2255.7714999999998],[981176400,2255.7714999999998],[981262800,2255.7714999999998],[981349200,2255.7714999999998],[981435600,2255.7714999999998],[981522000,2255.7714999999998],[981608400,2255.7714999999998],[981694800,2255.7714999999998],[981781200,2255.7714999999998],[981867600,2255.7714999999998],[981954000,2255.7714999999998],[982040400,2255.7714999999998],[982126800,2255.7714999999998],[982213200,2255.7714999999998],[982299600,2255.7714999999998],[982386000,2255.7714999999998],[982472400,2255.7714999999998],[982558800,2255.7714999999998],[982645200,2255.7714999999998],[982731600,2255.7714999999998],[982818000,2255.7714999999998],[982904400,2255.7714999999998],[982990800,2255.7714999999998],[983077200,2255.7714999999998],[983163600,2255.7714999999998],[983250000,2255.7714999999998],[983336400,2255.7714999999998],[983422800,2255.7714999999998],[983509200,2255.7714999999998],[983595600,2255.7714999999998],[983682000,2255.7714999999998],[983768400,2255.7714999999998],[983854800,2255.7714999999998],[983941200,2255.7714999999998],[984027600,2255.7714999999998],[984114000,2255.7714999999998],[984200400,2255.7714999999998],[984286800,2255.7714999999998],[984373200,2255.7714999999998],[984459600,2255.7714999999998],[984546000,2255.7714999999998],[984632400,2255.7714999999998],[984718800,2255.7714999999998],[984805200,2255.7714999999998],[984891600,2255.7714999999998],[984978000,2255.7714999999998],[985064400,2255.7714999999998],[985150800,2255.7714999999998],[985237200,2255.7714999999998],[985323600,2255.7714999999998],[985410000,2255.7714999999998],[985496400,2255.7714999999998],[985582800,2255.7714999999998],[985669200,2255.7714999999998],[985755600,2255.7714999999998],[985842000,2255.7714999999998],[985928400,2255.7714999999998],[986014800,2255.7714999999998],[986101200,2255.7714999999998],[986184000,2255.7714999999998],[986270400,2255.7714999999998],[986356800,2255.7714999999998],[986443200,2255.7714999999998],[986529600,2255.7714999999998],[986616000,2255.7714999999998],[986702400,2255.7714999999998],[986788800,2255.7714999999998],[986875200,2255.7714999999998],[986961600,2255.7714999999998],[987048000,2255.7714999999998],[987134400,2255.7714999999998],[987220800,2255.7714999999998],[987307200,2255.7714999999998],[987393600,2255.7714999999998],[987480000,2255.7714999999998],[987566400,2255.7714999999998],[987652800,2255.7714999999998],[987739200,2255.7714999999998],[987825600,2255.7714999999998],[987912000,2255.7714999999998],[987998400,2255.7714999999998],[988084800,2255.7714999999998],[988171200,2255.7714999999998],[988257600,2255.7714999999998],[988344000,2255.7714999999998],[988430400,2255.7714999999998],[988516800,2255.7714999999998],[988603200,2255.7714999999998],[988689600,2255.7714999999998],[988776000,2255.7714999999998],[988862400,2255.7714999999998],[988948800,2255.7714999999998],[989035200,2255.7714999999998],[989121600,2255.7714999999998],[989208000,2255.7714999999998],[989294400,2255.7714999999998],[989380800,2255.7714999999998],[989467200,2255.7714999999998],[989553600,2255.7714999999998],[989640000,2255.7714999999998],[989726400,2255.7714999999998],[989812800,2255.7714999999998],[989899200,2255.7714999999998],[989985600,2255.7714999999998],[990072000,2255.7714999999998],[990158400,2255.7714999999998],[990244800,2255.7714999999998],[990331200,2255.7714999999998],[990417600,2255.7714999999998],[990504000,2255.7714999999998],[990590400,2255.7714999999998],[990676800,2255.7714999999998],[990763200,2255.7714999999998],[990849600,2255.7714999999998],[990936000,2255.7714999999998],[991022400,2255.7714999999998],[991108800,2255.7714999999998],[991195200,2255.7714999999998],[991281600,2255.7714999999998],[991368000,2255.7714999999998],[991454400,2255.7714999999998],[991540800,2255.7714999999998],[991627200,2255.7714999999998],[991713600,2255.7714999999998],[991800000,2255.7714999999998],[991886400,2255.7714999999998],[991972800,2255.7714999999998],[992059200,2255.7714999999998],[992145600,2255.7714999999998],[992232000,2255.7714999999998],[992318400,2255.7714999999998],[992404800,2255.7714999999998],[992491200,2255.7714999999998],[992577600,2255.7714999999998],[992664000,2255.7714999999998],[992750400,2255.7714999999998],[992836800,2255.7714999999998],[992923200,2255.7714999999998],[993009600,2255.7714999999998],[993096000,2255.7714999999998],[993182400,2255.7714999999998],[993268800,2255.7714999999998],[993355200,2255.7714999999998],[993441600,2255.7714999999998],[993528000,2255.7714999999998],[993614400,2255.7714999999998],[993700800,2255.7714999999998],[993787200,2255.7714999999998],[993873600,2255.7714999999998],[993960000,2255.7714999999998],[994046400,2255.7714999999998],[994219200,2870.4548],[994305600,2870.4548],[994392000,2870.4548],[994478400,2870.4548],[994564800,2870.4548],[994651200,2870.4548],[994737600,2870.4548],[994824000,2870.4548],[994910400,2870.4548],[994996800,2870.4548],[995083200,2870.4548],[995169600,2870.4548],[995256000,2870.4548],[995342400,2870.4548],[995428800,2870.4548],[995515200,2870.4548],[995601600,2870.4548],[995688000,2870.4548],[995774400,2870.4548],[995860800,2870.4548],[995947200,2870.4548],[996033600,2870.4548],[996120000,2870.4548],[996206400,2870.4548],[996292800,2870.4548],[996379200,2870.4548],[996465600,2870.4548],[996552000,2870.4548],[996638400,2870.4548],[996724800,2870.4548],[996811200,2870.4548],[996897600,2870.4548],[996984000,2870.4548],[997070400,2870.4548],[997156800,2870.4548],[997243200,2870.4548],[997329600,2870.4548],[997416000,2870.4548],[997502400,2870.4548],[997588800,2870.4548],[997675200,2870.4548],[997761600,2870.4548],[997848000,2870.4548],[997934400,2870.4548],[998020800,2870.4548],[998107200,2870.4548],[998193600,2870.4548],[998280000,2870.4548],[998366400,2870.4548],[998452800,2870.4548],[998539200,2870.4548],[998625600,2870.4548],[998712000,2870.4548],[998798400,2870.4548],[998884800,2870.4548],[998971200,2870.4548],[999057600,2870.4548],[999144000,2870.4548],[999230400,2870.4548],[999316800,2870.4548],[999403200,2870.4548],[999489600,2870.4548],[999576000,2870.4548],[999662400,2870.4548],[999748800,2870.4548],[999835200,2870.4548],[999921600,2870.4548],[1000008000,2870.4548],[1000094400,2870.4548],[1000180800,2870.4548],[1000267200,2870.4548],[1000353600,2870.4548],[1000440000,2870.4548],[1000526400,2870.4548],[1000612800,2870.4548],[1000699200,2870.4548],[1000785600,2870.4548],[1000872000,2870.4548],[1000958400,2870.4548],[1001044800,2870.4548],[1001131200,2870.4548],[1001217600,2870.4548],[1001304000,2870.4548],[1001390400,2870.4548],[1001476800,2870.4548],[1001563200,2870.4548],[1001649600,2870.4548],[1001736000,2870.4548],[1001822400,2870.4548],[1001908800,2870.4548],[1001995200,2870.4548],[1002081600,2870.4548],[1002168000,2870.4548],[1002254400,2870.4548],[1002340800,2870.4548],[1002427200,2870.4548],[1002513600,2870.4548],[1002600000,2870.4548],[1002686400,2870.4548],[1002772800,2870.4548],[1002859200,2870.4548],[1002945600,2870.4548],[1003032000,2870.4548],[1003118400,2870.4548],[1003204800,2870.4548],[1003291200,2870.4548],[1003377600,2870.4548],[1003464000,2870.4548],[1003550400,2870.4548],[1003636800,2870.4548],[1003723200,2870.4548],[1003809600,2870.4548],[1003896000,2870.4548],[1003982400,2870.4548],[1004068800,2870.4548],[1004155200,2870.4548],[1004241600,2870.4548],[1004331600,2870.4548],[1004418000,2870.4548],[1004504400,2870.4548],[1004590800,2870.4548],[1004677200,2870.4548],[1004763600,2870.4548],[1004850000,2870.4548],[1004936400,2870.4548],[1005022800,2870.4548],[1005109200,2870.4548],[1005195600,2870.4548],[1005282000,2870.4548],[1005368400,2870.4548],[1005454800,2870.4548],[1005541200,2870.4548],[1005627600,2870.4548],[1005714000,2870.4548],[1005800400,2870.4548],[1005886800,2870.4548],[1005973200,2870.4548],[1006059600,2870.4548],[1006146000,2870.4548],[1006232400,2870.4548],[1006318800,2870.4548],[1006405200,2870.4548],[1006491600,2870.4548],[1006578000,2870.4548],[1006664400,2870.4548],[1006750800,2870.4548],[1006837200,2870.4548],[1006923600,2870.4548],[1007010000,2870.4548],[1007096400,2870.4548],[1007182800,2870.4548],[1007269200,2870.4548],[1007355600,2870.4548],[1007442000,2870.4548],[1007528400,2870.4548],[1007614800,2870.4548],[1007701200,2870.4548],[1007787600,2870.4548],[1007874000,2870.4548],[1007960400,2870.4548],[1008046800,2870.4548],[1008133200,2870.4548],[1008219600,2870.4548],[1008306000,2870.4548],[1008392400,2870.4548],[1008478800,2870.4548],[1008565200,2870.4548],[1008651600,2870.4548],[1008738000,2870.4548],[1008824400,2870.4548],[1008910800,2870.4548],[1008997200,2870.4548],[1009083600,2870.4548],[1009170000,2870.4548],[1009256400,2870.4548],[1009342800,2870.4548],[1009429200,2870.4548],[1009515600,2870.4548],[1009602000,2870.4548],[1009688400,2870.4548],[1009774800,2870.4548],[1009861200,2870.4548],[1009947600,2870.4548],[1010034000,2870.4548],[1010120400,2870.4548],[1010206800,2870.4548],[1010293200,2870.4548],[1010379600,2870.4548],[1010466000,2870.4548],[1010552400,2870.4548],[1010638800,2870.4548],[1010725200,2870.4548],[1010811600,2870.4548],[1010898000,2870.4548],[1010984400,2870.4548],[1011070800,2870.4548],[1011157200,2870.4548],[1011243600,2870.4548],[1011330000,2870.4548],[1011416400,2870.4548],[1011502800,2870.4548],[1011589200,2870.4548],[1011675600,2870.4548],[1011762000,2870.4548],[1011848400,2870.4548],[1011934800,2870.4548],[1012021200,2870.4548],[1012107600,2870.4548],[1012194000,2870.4548],[1012280400,2870.4548],[1012366800,2870.4548],[1012453200,2870.4548],[1012539600,2870.4548],[1012626000,2870.4548],[1012712400,2870.4548],[1012798800,2870.4548],[1012885200,2870.4548],[1012971600,2870.4548],[1013058000,2870.4548],[1013144400,2870.4548],[1013230800,2870.4548],[1013317200,2870.4548],[1013403600,2870.4548],[1013490000,2870.4548],[1013576400,2870.4548],[1013662800,2870.4548],[1013749200,2870.4548],[1013835600,2870.4548],[1013922000,2870.4548],[1014008400,2870.4548],[1014094800,2870.4548],[1014181200,2870.4548],[1014267600,2870.4548],[1014354000,2870.4548],[1014440400,2870.4548],[1014526800,2870.4548],[1014613200,2870.4548],[1014699600,2870.4548],[1014786000,2870.4548],[1014872400,2870.4548],[1014958800,2870.4548],[1015045200,2870.4548],[1015131600,2870.4548],[1015218000,2870.4548],[1015304400,2870.4548],[1015390800,2870.4548],[1015477200,2870.4548],[1015563600,2870.4548],[1015650000,2870.4548],[1015736400,2870.4548],[1015822800,2870.4548],[1015909200,2870.4548],[1015995600,2870.4548],[1016082000,2870.4548],[1016168400,2870.4548],[1016254800,2870.4548],[1016341200,2870.4548],[1016427600,2870.4548],[1016514000,2870.4548],[1016600400,2870.4548],[1016686800,2870.4548],[1016773200,2870.4548],[1016859600,2870.4548],[1016946000,2870.4548],[1017032400,2870.4548],[1017118800,2870.4548],[1017205200,2870.4548],[1017291600,2870.4548],[1017378000,2870.4548],[1017464400,2870.4548],[1017550800,2870.4548],[1017637200,2870.4548],[1017723600,2870.4548],[1017810000,2870.4548],[1017896400,2870.4548],[1017982800,2870.4548],[1018069200,2870.4548],[1018155600,2870.4548],[1018238400,2870.4548],[1018324800,2870.4548],[1018411200,2870.4548],[1018497600,2870.4548],[1018584000,2870.4548],[1018670400,2870.4548],[1018756800,2870.4548],[1018843200,2870.4548],[1018929600,2870.4548],[1019016000,2870.4548],[1019102400,2870.4548],[1019188800,2870.4548],[1019275200,2870.4548],[1019361600,2870.4548],[1019448000,2870.4548],[1019534400,2870.4548],[1019620800,2870.4548],[1019707200,2870.4548],[1019793600,2870.4548],[1019880000,2870.4548],[1019966400,2870.4548],[1020052800,2870.4548],[1020139200,2870.4548],[1020225600,2870.4548],[1020312000,2870.4548],[1020398400,2870.4548],[1020484800,2870.4548],[1020571200,2870.4548],[1020657600,2870.4548],[1020744000,2870.4548],[1020830400,2870.4548],[1020916800,2870.4548],[1021003200,2870.4548],[1021089600,2870.4548],[1021176000,2870.4548],[1021262400,2870.4548],[1021348800,2870.4548],[1021435200,2870.4548],[1021521600,2870.4548],[1021608000,2870.4548],[1021694400,2870.4548],[1021780800,2870.4548],[1021867200,2870.4548],[1021953600,2870.4548],[1022040000,2870.4548],[1022126400,2870.4548],[1022212800,2870.4548],[1022299200,2870.4548],[1022385600,2870.4548],[1022472000,2870.4548],[1022558400,2870.4548],[1022644800,2870.4548],[1022731200,2870.4548],[1022817600,2870.4548],[1022904000,2870.4548],[1022990400,2870.4548],[1023076800,2870.4548],[1023163200,2870.4548],[1023249600,2870.4548],[1023336000,2870.4548],[1023422400,2870.4548],[1023508800,2870.4548],[1023595200,2870.4548],[1023681600,2870.4548],[1023768000,2870.4548],[1023854400,2870.4548],[1023940800,2870.4548],[1024027200,2870.4548],[1024113600,2870.4548],[1024200000,2870.4548],[1024286400,2870.4548],[1024372800,2870.4548],[1024459200,2870.4548],[1024545600,2870.4548],[1024632000,2870.4548],[1024718400,2870.4548],[1024804800,2870.4548],[1024891200,2870.4548],[1024977600,2870.4548],[1025064000,2870.4548],[1025150400,2870.4548],[1025236800,2870.4548],[1025323200,2870.4548],[1025409600,2870.4548],[1025496000,2870.4548],[1025582400,3322.0742],[1025668800,3322.0742],[1025755200,3322.0742],[1025841600,3322.0742],[1025928000,3322.0742],[1026014400,3322.0742],[1026100800,3322.0742],[1026187200,3322.0742],[1026273600,3322.0742],[1026360000,3322.0742],[1026446400,3322.0742],[1026532800,3322.0742],[1026619200,3322.0742],[1026705600,3322.0742],[1026792000,3322.0742],[1026878400,3322.0742],[1026964800,3322.0742],[1027051200,3322.0742],[1027137600,3322.0742],[1027224000,3322.0742],[1027310400,3322.0742],[1027396800,3322.0742],[1027483200,3322.0742],[1027569600,3322.0742],[1027656000,3322.0742],[1027742400,3322.0742],[1027828800,3322.0742],[1027915200,3322.0742],[1028001600,3322.0742],[1028088000,3322.0742],[1028174400,3322.0742],[1028260800,3322.0742],[1028347200,3322.0742],[1028433600,3322.0742],[1028520000,3322.0742],[1028606400,3322.0742],[1028692800,3322.0742],[1028779200,3322.0742],[1028865600,3322.0742],[1028952000,3322.0742],[1029038400,3322.0742],[1029124800,3322.0742],[1029211200,3322.0742],[1029297600,3322.0742],[1029384000,3322.0742],[1029470400,3322.0742],[1029556800,3322.0742],[1029643200,3322.0742],[1029729600,3322.0742],[1029816000,3322.0742],[1029902400,3322.0742],[1029988800,3322.0742],[1030075200,3322.0742],[1030161600,3322.0742],[1030248000,3322.0742],[1030334400,3322.0742],[1030420800,3322.0742],[1030507200,3322.0742],[1030593600,3322.0742],[1030680000,3322.0742],[1030766400,3322.0742],[1030852800,3322.0742],[1030939200,3322.0742],[1031025600,3322.0742],[1031112000,3322.0742],[1031198400,3322.0742],[1031284800,3322.0742],[1031371200,3322.0742],[1031457600,3322.0742],[1031544000,3322.0742],[1031630400,3322.0742],[1031716800,3322.0742],[1031803200,3322.0742],[1031889600,3322.0742],[1031976000,3322.0742],[1032062400,3322.0742],[1032148800,3322.0742],[1032235200,3322.0742],[1032321600,3322.0742],[1032408000,3322.0742],[1032494400,3322.0742],[1032580800,3322.0742],[1032667200,3322.0742],[1032753600,3322.0742],[1032840000,3322.0742],[1032926400,3322.0742],[1033012800,3322.0742],[1033099200,3322.0742],[1033185600,3322.0742],[1033272000,3322.0742],[1033358400,3322.0742],[1033444800,3322.0742],[1033531200,3322.0742],[1033617600,3322.0742],[1033704000,3322.0742],[1033790400,3322.0742],[1033876800,3322.0742],[1033963200,3322.0742],[1034049600,3322.0742],[1034136000,3322.0742],[1034222400,3322.0742],[1034308800,3322.0742],[1034395200,3322.0742],[1034481600,3322.0742],[1034568000,3322.0742],[1034654400,3322.0742],[1034740800,3322.0742],[1034827200,3322.0742],[1034913600,3322.0742],[1035000000,3322.0742],[1035086400,3322.0742],[1035172800,3322.0742],[1035259200,3322.0742],[1035345600,3322.0742],[1035432000,3322.0742],[1035518400,3322.0742],[1035604800,3322.0742],[1035691200,3322.0742],[1035781200,3322.0742],[1035867600,3322.0742],[1035954000,3322.0742],[1036040400,3322.0742],[1036126800,3322.0742],[1036213200,3322.0742],[1036299600,3322.0742],[1036386000,3322.0742],[1036472400,3322.0742],[1036558800,3322.0742],[1036645200,3322.0742],[1036731600,3322.0742],[1036818000,3322.0742],[1036904400,3322.0742],[1036990800,3322.0742],[1037077200,3322.0742],[1037163600,3322.0742],[1037250000,3322.0742],[1037336400,3322.0742],[1037422800,3322.0742],[1037509200,3322.0742],[1037595600,3322.0742],[1037682000,3322.0742],[1037768400,3322.0742],[1037854800,3322.0742],[1037941200,3322.0742],[1038027600,3322.0742],[1038114000,3322.0742],[1038200400,3322.0742],[1038286800,3322.0742],[1038373200,3322.0742],[1038459600,3322.0742],[1038546000,3322.0742],[1038632400,3322.0742],[1038718800,3322.0742],[1038805200,3322.0742],[1038891600,3322.0742],[1038978000,3322.0742],[1039064400,3322.0742],[1039150800,3322.0742],[1039237200,3322.0742],[1039323600,3322.0742],[1039410000,3322.0742],[1039496400,3322.0742],[1039582800,3322.0742],[1039669200,3322.0742],[1039755600,3322.0742],[1039842000,3322.0742],[1039928400,3322.0742],[1040014800,3322.0742],[1040101200,3322.0742],[1040187600,3322.0742],[1040274000,3322.0742],[1040360400,3322.0742],[1040446800,3322.0742],[1040533200,3322.0742],[1040619600,3322.0742],[1040706000,3322.0742],[1040792400,3322.0742],[1040878800,3322.0742],[1040965200,3322.0742],[1041051600,3322.0742],[1041138000,3322.0742],[1041224400,3322.0742],[1041310800,3322.0742],[1041397200,3322.0742],[1041483600,3322.0742],[1041570000,3322.0742],[1041656400,3322.0742],[1041742800,3322.0742],[1041829200,3322.0742],[1041915600,3322.0742],[1042002000,3322.0742],[1042088400,3322.0742],[1042174800,3322.0742],[1042261200,3322.0742],[1042347600,3322.0742],[1042434000,3322.0742],[1042520400,3322.0742],[1042606800,3322.0742],[1042693200,3322.0742],[1042779600,3322.0742],[1042866000,3322.0742],[1042952400,3322.0742],[1043038800,3322.0742],[1043125200,3322.0742],[1043211600,3322.0742],[1043298000,3322.0742],[1043384400,3322.0742],[1043470800,3322.0742],[1043557200,3322.0742],[1043643600,3322.0742],[1043730000,3322.0742],[1043816400,3322.0742],[1043902800,3322.0742],[1043989200,3322.0742],[1044075600,3322.0742],[1044162000,3322.0742],[1044248400,3322.0742],[1044334800,3322.0742],[1044421200,3322.0742],[1044507600,3322.0742],[1044594000,3322.0742],[1044680400,3322.0742],[1044766800,3322.0742],[1044853200,3322.0742],[1044939600,3322.0742],[1045026000,3322.0742],[1045112400,3322.0742],[1045198800,3322.0742],[1045285200,3322.0742],[1045371600,3322.0742],[1045458000,3322.0742],[1045544400,3322.0742],[1045630800,3322.0742],[1045717200,3322.0742],[1045803600,3322.0742],[1045890000,3322.0742],[1045976400,3322.0742],[1046062800,3322.0742],[1046149200,3322.0742],[1046235600,3322.0742],[1046322000,3322.0742],[1046408400,3322.0742],[1046494800,3322.0742],[1046581200,3322.0742],[1046667600,3322.0742],[1046754000,3322.0742],[1046840400,3322.0742],[1046926800,3322.0742],[1047013200,3322.0742],[1047099600,3322.0742],[1047186000,3322.0742],[1047272400,3322.0742],[1047358800,3322.0742],[1047445200,3322.0742],[1047531600,3322.0742],[1047618000,3322.0742],[1047704400,3322.0742],[1047790800,3322.0742],[1047877200,3322.0742],[1047963600,3322.0742],[1048050000,3322.0742],[1048136400,3322.0742],[1048222800,3322.0742],[1048309200,3322.0742],[1048395600,3322.0742],[1048482000,3322.0742],[1048568400,3322.0742],[1048654800,3322.0742],[1048741200,3322.0742],[1048827600,3322.0742],[1048914000,3322.0742],[1049000400,3322.0742],[1049086800,3322.0742],[1049173200,3322.0742],[1049259600,3322.0742],[1049346000,3322.0742],[1049432400,3322.0742],[1049518800,3322.0742],[1049605200,3322.0742],[1049688000,3322.0742],[1049774400,3322.0742],[1049860800,3322.0742],[1049947200,3322.0742],[1050033600,3322.0742],[1050120000,3322.0742],[1050206400,3322.0742],[1050292800,3322.0742],[1050379200,3322.0742],[1050465600,3322.0742],[1050552000,3322.0742],[1050638400,3322.0742],[1050724800,3322.0742],[1050811200,3322.0742],[1050897600,3322.0742],[1050984000,3322.0742],[1051070400,3322.0742],[1051156800,3322.0742],[1051243200,3322.0742],[1051329600,3322.0742],[1051416000,3322.0742],[1051502400,3322.0742],[1051588800,3322.0742],[1051675200,3322.0742],[1051761600,3322.0742],[1051848000,3322.0742],[1051934400,3322.0742],[1052020800,3322.0742],[1052107200,3322.0742],[1052193600,3322.0742],[1052280000,3322.0742],[1052366400,3322.0742],[1052452800,3322.0742],[1052539200,3322.0742],[1052625600,3322.0742],[1052712000,3322.0742],[1052798400,3322.0742],[1052884800,3322.0742],[1052971200,3322.0742],[1053057600,3322.0742],[1053144000,3322.0742],[1053230400,3322.0742],[1053316800,3322.0742],[1053403200,3322.0742],[1053489600,3322.0742],[1053576000,3322.0742],[1053662400,3322.0742],[1053748800,3322.0742],[1053835200,3322.0742],[1053921600,3322.0742],[1054008000,3322.0742],[1054094400,3322.0742],[1054180800,3322.0742],[1054267200,3322.0742],[1054353600,3322.0742],[1054440000,3322.0742],[1054526400,3322.0742],[1054612800,3322.0742],[1054699200,3322.0742],[1054785600,3322.0742],[1054872000,3322.0742],[1054958400,3322.0742],[1055044800,3322.0742],[1055131200,3322.0742],[1055217600,3322.0742],[1055304000,3322.0742],[1055390400,3322.0742],[1055476800,3322.0742],[1055563200,3322.0742],[1055649600,3322.0742],[1055736000,3322.0742],[1055822400,3322.0742],[1055908800,3322.0742],[1055995200,3322.0742],[1056081600,3322.0742],[1056168000,3322.0742],[1056254400,3322.0742],[1056340800,3322.0742],[1056427200,3322.0742],[1056513600,3322.0742],[1056600000,3322.0742],[1056686400,3322.0742],[1056772800,3322.0742],[1056859200,3322.0742],[1056945600,3322.0742],[1057032000,3322.0742],[1057118400,3463.8760000000002],[1057204800,3463.8760000000002],[1057291200,3463.8760000000002],[1057377600,3463.8760000000002],[1057464000,3463.8760000000002],[1057550400,3463.8760000000002],[1057636800,3463.8760000000002],[1057723200,3463.8760000000002],[1057809600,3463.8760000000002],[1057896000,3463.8760000000002],[1057982400,3463.8760000000002],[1058068800,3463.8760000000002],[1058155200,3463.8760000000002],[1058241600,3463.8760000000002],[1058328000,3463.8760000000002],[1058414400,3463.8760000000002],[1058500800,3463.8760000000002],[1058587200,3463.8760000000002],[1058673600,3463.8760000000002],[1058760000,3463.8760000000002],[1058846400,3463.8760000000002],[1058932800,3463.8760000000002],[1059019200,3463.8760000000002],[1059105600,3463.8760000000002],[1059192000,3463.8760000000002],[1059278400,3463.8760000000002],[1059364800,3463.8760000000002],[1059451200,3463.8760000000002],[1059537600,3463.8760000000002],[1059624000,3463.8760000000002],[1059710400,3463.8760000000002],[1059796800,3463.8760000000002],[1059883200,3463.8760000000002],[1059969600,3463.8760000000002],[1060056000,3463.8760000000002],[1060142400,3463.8760000000002],[1060228800,3463.8760000000002],[1060315200,3463.8760000000002],[1060401600,3463.8760000000002],[1060488000,3463.8760000000002],[1060574400,3463.8760000000002],[1060660800,3463.8760000000002],[1060747200,3463.8760000000002],[1060833600,3463.8760000000002],[1060920000,3463.8760000000002],[1061006400,3463.8760000000002],[1061092800,3463.8760000000002],[1061179200,3463.8760000000002],[1061265600,3463.8760000000002],[1061352000,3463.8760000000002],[1061438400,3463.8760000000002],[1061524800,3463.8760000000002],[1061611200,3463.8760000000002],[1061697600,3463.8760000000002],[1061784000,3463.8760000000002],[1061870400,3463.8760000000002],[1061956800,3463.8760000000002],[1062043200,3463.8760000000002],[1062129600,3463.8760000000002],[1062216000,3463.8760000000002],[1062302400,3463.8760000000002],[1062388800,3463.8760000000002],[1062475200,3463.8760000000002],[1062561600,3463.8760000000002],[1062648000,3463.8760000000002],[1062734400,3463.8760000000002],[1062820800,3463.8760000000002],[1062907200,3463.8760000000002],[1062993600,3463.8760000000002],[1063080000,3463.8760000000002],[1063166400,3463.8760000000002],[1063252800,3463.8760000000002],[1063339200,3463.8760000000002],[1063425600,3463.8760000000002],[1063512000,3463.8760000000002],[1063598400,3463.8760000000002],[1063684800,3463.8760000000002],[1063771200,3463.8760000000002],[1063857600,3463.8760000000002],[1063944000,3463.8760000000002],[1064030400,3463.8760000000002],[1064116800,3463.8760000000002],[1064203200,3463.8760000000002],[1064289600,3463.8760000000002],[1064376000,3463.8760000000002],[1064462400,3463.8760000000002],[1064548800,3463.8760000000002],[1064635200,3463.8760000000002],[1064721600,3463.8760000000002],[1064808000,3463.8760000000002],[1064894400,3463.8760000000002],[1064980800,3463.8760000000002],[1065067200,3463.8760000000002],[1065153600,3463.8760000000002],[1065240000,3463.8760000000002],[1065326400,3463.8760000000002],[1065412800,3463.8760000000002],[1065499200,3463.8760000000002],[1065585600,3463.8760000000002],[1065672000,3463.8760000000002],[1065758400,3463.8760000000002],[1065844800,3463.8760000000002],[1065931200,3463.8760000000002],[1066017600,3463.8760000000002],[1066104000,3463.8760000000002],[1066190400,3463.8760000000002],[1066276800,3463.8760000000002],[1066363200,3463.8760000000002],[1066449600,3463.8760000000002],[1066536000,3463.8760000000002],[1066622400,3463.8760000000002],[1066708800,3463.8760000000002],[1066795200,3463.8760000000002],[1066881600,3463.8760000000002],[1066968000,3463.8760000000002],[1067054400,3463.8760000000002],[1067140800,3463.8760000000002],[1067230800,3463.8760000000002],[1067317200,3463.8760000000002],[1067403600,3463.8760000000002],[1067490000,3463.8760000000002],[1067576400,3463.8760000000002],[1067662800,3463.8760000000002],[1067749200,3463.8760000000002],[1067835600,3463.8760000000002],[1067922000,3463.8760000000002],[1068008400,3463.8760000000002],[1068094800,3463.8760000000002],[1068181200,3463.8760000000002],[1068267600,3463.8760000000002],[1068354000,3463.8760000000002],[1068440400,3463.8760000000002],[1068526800,3463.8760000000002],[1068613200,3463.8760000000002],[1068699600,3463.8760000000002],[1068786000,3463.8760000000002],[1068872400,3463.8760000000002],[1068958800,3463.8760000000002],[1069045200,3463.8760000000002],[1069131600,3463.8760000000002],[1069218000,3463.8760000000002],[1069304400,3463.8760000000002],[1069390800,3463.8760000000002],[1069477200,3463.8760000000002],[1069563600,3463.8760000000002],[1069650000,3463.8760000000002],[1069736400,3463.8760000000002],[1069822800,3463.8760000000002],[1069909200,3463.8760000000002],[1069995600,3463.8760000000002],[1070082000,3463.8760000000002],[1070168400,3463.8760000000002],[1070254800,3463.8760000000002],[1070341200,3463.8760000000002],[1070427600,3463.8760000000002],[1070514000,3463.8760000000002],[1070600400,3463.8760000000002],[1070686800,3463.8760000000002],[1070773200,3463.8760000000002],[1070859600,3463.8760000000002],[1070946000,3463.8760000000002],[1071032400,3463.8760000000002],[1071118800,3463.8760000000002],[1071205200,3463.8760000000002],[1071291600,3463.8760000000002],[1071378000,3463.8760000000002],[1071464400,3463.8760000000002],[1071550800,3463.8760000000002],[1071637200,3463.8760000000002],[1071723600,3463.8760000000002],[1071810000,3463.8760000000002],[1071896400,3463.8760000000002],[1071982800,3463.8760000000002],[1072069200,3463.8760000000002],[1072155600,3463.8760000000002],[1072242000,3463.8760000000002],[1072328400,3463.8760000000002],[1072414800,3463.8760000000002],[1072501200,3463.8760000000002],[1072587600,3463.8760000000002],[1072674000,3463.8760000000002],[1072760400,3463.8760000000002],[1072846800,3463.8760000000002],[1072933200,3463.8760000000002],[1073019600,3463.8760000000002],[1073106000,3463.8760000000002],[1073192400,3463.8760000000002],[1073278800,3463.8760000000002],[1073365200,3463.8760000000002],[1073451600,3463.8760000000002],[1073538000,3463.8760000000002],[1073624400,3463.8760000000002],[1073710800,3463.8760000000002],[1073797200,3463.8760000000002],[1073883600,3463.8760000000002],[1073970000,3463.8760000000002],[1074056400,3463.8760000000002],[1074142800,3463.8760000000002],[1074229200,3463.8760000000002],[1074315600,3463.8760000000002],[1074402000,3463.8760000000002],[1074488400,3463.8760000000002],[1074574800,3463.8760000000002],[1074661200,3463.8760000000002],[1074747600,3463.8760000000002],[1074834000,3463.8760000000002],[1074920400,3463.8760000000002],[1075006800,3463.8760000000002],[1075093200,3463.8760000000002],[1075179600,3463.8760000000002],[1075266000,3463.8760000000002],[1075352400,3463.8760000000002],[1075438800,3463.8760000000002],[1075525200,3463.8760000000002],[1075611600,3463.8760000000002],[1075698000,3463.8760000000002],[1075784400,3463.8760000000002],[1075870800,3463.8760000000002],[1075957200,3463.8760000000002],[1076043600,3463.8760000000002],[1076130000,3463.8760000000002],[1076216400,3463.8760000000002],[1076302800,3463.8760000000002],[1076389200,3463.8760000000002],[1076475600,3463.8760000000002],[1076562000,3463.8760000000002],[1076648400,3463.8760000000002],[1076734800,3463.8760000000002],[1076821200,3463.8760000000002],[1076907600,3463.8760000000002],[1076994000,3463.8760000000002],[1077080400,3463.8760000000002],[1077166800,3463.8760000000002],[1077253200,3463.8760000000002],[1077339600,3463.8760000000002],[1077426000,3463.8760000000002],[1077512400,3463.8760000000002],[1077598800,3463.8760000000002],[1077685200,3463.8760000000002],[1077771600,3463.8760000000002],[1077858000,3463.8760000000002],[1077944400,3463.8760000000002],[1078030800,3463.8760000000002],[1078117200,3463.8760000000002],[1078203600,3463.8760000000002],[1078290000,3463.8760000000002],[1078376400,3463.8760000000002],[1078462800,3463.8760000000002],[1078549200,3463.8760000000002],[1078635600,3463.8760000000002],[1078722000,3463.8760000000002],[1078808400,3463.8760000000002],[1078894800,3463.8760000000002],[1078981200,3463.8760000000002],[1079067600,3463.8760000000002],[1079154000,3463.8760000000002],[1079240400,3463.8760000000002],[1079326800,3463.8760000000002],[1079413200,3463.8760000000002],[1079499600,3463.8760000000002],[1079586000,3463.8760000000002],[1079672400,3463.8760000000002],[1079758800,3463.8760000000002],[1079845200,3463.8760000000002],[1079931600,3463.8760000000002],[1080018000,3463.8760000000002],[1080104400,3463.8760000000002],[1080190800,3463.8760000000002],[1080277200,3463.8760000000002],[1080363600,3463.8760000000002],[1080450000,3463.8760000000002],[1080536400,3463.8760000000002],[1080622800,3463.8760000000002],[1080709200,3463.8760000000002],[1080795600,3463.8760000000002],[1080882000,3463.8760000000002],[1080968400,3463.8760000000002],[1081054800,3463.8760000000002],[1081137600,3463.8760000000002],[1081224000,3463.8760000000002],[1081310400,3463.8760000000002],[1081396800,3463.8760000000002],[1081483200,3463.8760000000002],[1081569600,3463.8760000000002],[1081656000,3463.8760000000002],[1081742400,3463.8760000000002],[1081828800,3463.8760000000002],[1081915200,3463.8760000000002],[1082001600,3463.8760000000002],[1082088000,3463.8760000000002],[1082174400,3463.8760000000002],[1082260800,3463.8760000000002],[1082347200,3463.8760000000002],[1082433600,3463.8760000000002],[1082520000,3463.8760000000002],[1082606400,3463.8760000000002],[1082692800,3463.8760000000002],[1082779200,3463.8760000000002],[1082865600,3463.8760000000002],[1082952000,3463.8760000000002],[1083038400,3463.8760000000002],[1083124800,3463.8760000000002],[1083211200,3463.8760000000002],[1083297600,3463.8760000000002],[1083384000,3463.8760000000002],[1083470400,3463.8760000000002],[1083556800,3463.8760000000002],[1083643200,3463.8760000000002],[1083729600,3463.8760000000002],[1083816000,3463.8760000000002],[1083902400,3463.8760000000002],[1083988800,3463.8760000000002],[1084075200,3463.8760000000002],[1084161600,3463.8760000000002],[1084248000,3463.8760000000002],[1084334400,3463.8760000000002],[1084420800,3463.8760000000002],[1084507200,3463.8760000000002],[1084593600,3463.8760000000002],[1084680000,3463.8760000000002],[1084766400,3463.8760000000002],[1084852800,3463.8760000000002],[1084939200,3463.8760000000002],[1085025600,3463.8760000000002],[1085112000,3463.8760000000002],[1085198400,3463.8760000000002],[1085284800,3463.8760000000002],[1085371200,3463.8760000000002],[1085457600,3463.8760000000002],[1085544000,3463.8760000000002],[1085630400,3463.8760000000002],[1085716800,3463.8760000000002],[1085803200,3463.8760000000002],[1085889600,3463.8760000000002],[1085976000,3463.8760000000002],[1086062400,3463.8760000000002],[1086148800,3463.8760000000002],[1086235200,3463.8760000000002],[1086321600,3463.8760000000002],[1086408000,3463.8760000000002],[1086494400,3463.8760000000002],[1086580800,3463.8760000000002],[1086667200,3463.8760000000002],[1086753600,3463.8760000000002],[1086840000,3463.8760000000002],[1086926400,3463.8760000000002],[1087012800,3463.8760000000002],[1087099200,3463.8760000000002],[1087185600,3463.8760000000002],[1087272000,3463.8760000000002],[1087358400,3463.8760000000002],[1087444800,3463.8760000000002],[1087531200,3463.8760000000002],[1087617600,3463.8760000000002],[1087704000,3463.8760000000002],[1087790400,3463.8760000000002],[1087876800,3463.8760000000002],[1087963200,3463.8760000000002],[1088049600,3463.8760000000002],[1088136000,3463.8760000000002],[1088222400,3463.8760000000002],[1088308800,3463.8760000000002],[1088395200,3463.8760000000002],[1088481600,3463.8760000000002],[1088568000,3463.8760000000002],[1088654400,3463.8760000000002],[1088740800,3967.4439000000002],[1088827200,3967.4439000000002],[1088913600,3967.4439000000002],[1089000000,3967.4439000000002],[1089086400,3967.4439000000002],[1089172800,3967.4439000000002],[1089259200,3967.4439000000002],[1089345600,3967.4439000000002],[1089432000,3967.4439000000002],[1089518400,3967.4439000000002],[1089604800,3967.4439000000002],[1089691200,3967.4439000000002],[1089777600,3967.4439000000002],[1089864000,3967.4439000000002],[1089950400,3967.4439000000002],[1090036800,3967.4439000000002],[1090123200,3967.4439000000002],[1090209600,3967.4439000000002],[1090296000,3967.4439000000002],[1090382400,3967.4439000000002],[1090468800,3967.4439000000002],[1090555200,3967.4439000000002],[1090641600,3967.4439000000002],[1090728000,3967.4439000000002],[1090814400,3967.4439000000002],[1090900800,3967.4439000000002],[1090987200,3967.4439000000002],[1091073600,3967.4439000000002],[1091160000,3967.4439000000002],[1091246400,3967.4439000000002],[1091332800,3967.4439000000002],[1091419200,3967.4439000000002],[1091505600,3967.4439000000002],[1091592000,3967.4439000000002],[1091678400,3967.4439000000002],[1091764800,3967.4439000000002],[1091851200,3967.4439000000002],[1091937600,3967.4439000000002],[1092024000,3967.4439000000002],[1092110400,3967.4439000000002],[1092196800,3967.4439000000002],[1092283200,3967.4439000000002],[1092369600,3967.4439000000002],[1092456000,3967.4439000000002],[1092542400,3967.4439000000002],[1092628800,3967.4439000000002],[1092715200,3967.4439000000002],[1092801600,3967.4439000000002],[1092888000,3967.4439000000002],[1092974400,3967.4439000000002],[1093060800,3967.4439000000002],[1093147200,3967.4439000000002],[1093233600,3967.4439000000002],[1093320000,3967.4439000000002],[1093406400,3967.4439000000002],[1093492800,3967.4439000000002],[1093579200,3967.4439000000002],[1093665600,3967.4439000000002],[1093752000,3967.4439000000002],[1093838400,3967.4439000000002],[1093924800,3967.4439000000002],[1094011200,3967.4439000000002],[1094097600,3967.4439000000002],[1094184000,3967.4439000000002],[1094270400,3967.4439000000002],[1094356800,3967.4439000000002],[1094443200,3967.4439000000002],[1094529600,3967.4439000000002],[1094616000,3967.4439000000002],[1094702400,3967.4439000000002],[1094788800,3967.4439000000002],[1094875200,3967.4439000000002],[1094961600,3967.4439000000002],[1095048000,3967.4439000000002],[1095134400,3967.4439000000002],[1095220800,3967.4439000000002],[1095307200,3967.4439000000002],[1095393600,3967.4439000000002],[1095480000,3967.4439000000002],[1095566400,3967.4439000000002],[1095652800,3967.4439000000002],[1095739200,3967.4439000000002],[1095825600,3967.4439000000002],[1095912000,3967.4439000000002],[1095998400,3967.4439000000002],[1096084800,3967.4439000000002],[1096171200,3967.4439000000002],[1096257600,3967.4439000000002],[1096344000,3967.4439000000002],[1096430400,3967.4439000000002],[1096516800,3967.4439000000002],[1096603200,3967.4439000000002],[1096689600,3967.4439000000002],[1096776000,3967.4439000000002],[1096862400,3967.4439000000002],[1096948800,3967.4439000000002],[1097035200,3967.4439000000002],[1097121600,3967.4439000000002],[1097208000,3967.4439000000002],[1097294400,3967.4439000000002],[1097380800,3967.4439000000002],[1097467200,3967.4439000000002],[1097553600,3967.4439000000002],[1097640000,3967.4439000000002],[1097726400,3967.4439000000002],[1097812800,3967.4439000000002],[1097899200,3967.4439000000002],[1097985600,3967.4439000000002],[1098072000,3967.4439000000002],[1098158400,3967.4439000000002],[1098244800,3967.4439000000002],[1098331200,3967.4439000000002],[1098417600,3967.4439000000002],[1098504000,3967.4439000000002],[1098590400,3967.4439000000002],[1098676800,3967.4439000000002],[1098763200,3967.4439000000002],[1098849600,3967.4439000000002],[1098936000,3967.4439000000002],[1099022400,3967.4439000000002],[1099108800,3967.4439000000002],[1099195200,3967.4439000000002],[1099285200,3967.4439000000002],[1099371600,3967.4439000000002],[1099458000,3967.4439000000002],[1099544400,3967.4439000000002],[1099630800,3967.4439000000002],[1099717200,3967.4439000000002],[1099803600,3967.4439000000002],[1099890000,3967.4439000000002],[1099976400,3967.4439000000002],[1100062800,3967.4439000000002],[1100149200,3967.4439000000002],[1100235600,3967.4439000000002],[1100322000,3967.4439000000002],[1100408400,3967.4439000000002],[1100494800,3967.4439000000002],[1100581200,3967.4439000000002],[1100667600,3967.4439000000002],[1100754000,3967.4439000000002],[1100840400,3967.4439000000002],[1100926800,3967.4439000000002],[1101013200,3967.4439000000002],[1101099600,3967.4439000000002],[1101186000,3967.4439000000002],[1101272400,3967.4439000000002],[1101358800,3967.4439000000002],[1101445200,3967.4439000000002],[1101531600,3967.4439000000002],[1101618000,3967.4439000000002],[1101704400,3967.4439000000002],[1101790800,3967.4439000000002],[1101877200,3967.4439000000002],[1101963600,3967.4439000000002],[1102050000,3967.4439000000002],[1102136400,3967.4439000000002],[1102222800,3967.4439000000002],[1102309200,3967.4439000000002],[1102395600,3967.4439000000002],[1102482000,3967.4439000000002],[1102568400,3967.4439000000002],[1102654800,3967.4439000000002],[1102741200,3967.4439000000002],[1102827600,3967.4439000000002],[1102914000,3967.4439000000002],[1103000400,3967.4439000000002],[1103086800,3967.4439000000002],[1103173200,3967.4439000000002],[1103259600,3967.4439000000002],[1103346000,3967.4439000000002],[1103432400,3967.4439000000002],[1103518800,3967.4439000000002],[1103605200,3967.4439000000002],[1103691600,3967.4439000000002],[1103778000,3967.4439000000002],[1103864400,3967.4439000000002],[1103950800,3967.4439000000002],[1104037200,3967.4439000000002],[1104123600,3967.4439000000002],[1104210000,3967.4439000000002],[1104296400,3967.4439000000002],[1104382800,3967.4439000000002],[1104469200,3967.4439000000002],[1104555600,3967.4439000000002],[1104642000,3967.4439000000002],[1104728400,3967.4439000000002],[1104814800,3967.4439000000002],[1104901200,3967.4439000000002],[1104987600,3967.4439000000002],[1105074000,3967.4439000000002],[1105160400,3967.4439000000002],[1105246800,3967.4439000000002],[1105333200,3967.4439000000002],[1105419600,3967.4439000000002],[1105506000,3967.4439000000002],[1105592400,3967.4439000000002],[1105678800,3967.4439000000002],[1105765200,3967.4439000000002],[1105851600,3967.4439000000002],[1105938000,3967.4439000000002],[1106024400,3967.4439000000002],[1106110800,3967.4439000000002],[1106197200,3967.4439000000002],[1106283600,3967.4439000000002],[1106370000,3967.4439000000002],[1106456400,3967.4439000000002],[1106542800,3967.4439000000002],[1106629200,3967.4439000000002],[1106715600,3967.4439000000002],[1106802000,3967.4439000000002],[1106888400,3967.4439000000002],[1106974800,3967.4439000000002],[1107061200,3967.4439000000002],[1107147600,3967.4439000000002],[1107234000,3967.4439000000002],[1107320400,3967.4439000000002],[1107406800,3967.4439000000002],[1107493200,3967.4439000000002],[1107579600,3967.4439000000002],[1107666000,3967.4439000000002],[1107752400,3967.4439000000002],[1107838800,3967.4439000000002],[1107925200,3967.4439000000002],[1108011600,3967.4439000000002],[1108098000,3967.4439000000002],[1108184400,3967.4439000000002],[1108270800,3967.4439000000002],[1108357200,3967.4439000000002],[1108443600,3967.4439000000002],[1108530000,3967.4439000000002],[1108616400,3967.4439000000002],[1108702800,3967.4439000000002],[1108789200,3967.4439000000002],[1108875600,3967.4439000000002],[1108962000,3967.4439000000002],[1109048400,3967.4439000000002],[1109134800,3967.4439000000002],[1109221200,3967.4439000000002],[1109307600,3967.4439000000002],[1109394000,3967.4439000000002],[1109480400,3967.4439000000002],[1109566800,3967.4439000000002],[1109653200,3967.4439000000002],[1109739600,3967.4439000000002],[1109826000,3967.4439000000002],[1109912400,3967.4439000000002],[1109998800,3967.4439000000002],[1110085200,3967.4439000000002],[1110171600,3967.4439000000002],[1110258000,3967.4439000000002],[1110344400,3967.4439000000002],[1110430800,3967.4439000000002],[1110517200,3967.4439000000002],[1110603600,3967.4439000000002],[1110690000,3967.4439000000002],[1110776400,3967.4439000000002],[1110862800,3967.4439000000002],[1110949200,3967.4439000000002],[1111035600,3967.4439000000002],[1111122000,3967.4439000000002],[1111208400,3967.4439000000002],[1111294800,3967.4439000000002],[1111381200,3967.4439000000002],[1111467600,3967.4439000000002],[1111554000,3967.4439000000002],[1111640400,3967.4439000000002],[1111726800,3967.4439000000002],[1111813200,3967.4439000000002],[1111899600,3967.4439000000002],[1111986000,3967.4439000000002],[1112072400,3967.4439000000002],[1112158800,3967.4439000000002],[1112245200,3967.4439000000002],[1112331600,3967.4439000000002],[1112418000,3967.4439000000002],[1112504400,3967.4439000000002],[1112587200,3967.4439000000002],[1112673600,3967.4439000000002],[1112760000,3967.4439000000002],[1112846400,3967.4439000000002],[1112932800,3967.4439000000002],[1113019200,3967.4439000000002],[1113105600,3967.4439000000002],[1113192000,3967.4439000000002],[1113278400,3967.4439000000002],[1113364800,3967.4439000000002],[1113451200,3967.4439000000002],[1113537600,3967.4439000000002],[1113624000,3967.4439000000002],[1113710400,3967.4439000000002],[1113796800,3967.4439000000002],[1113883200,3967.4439000000002],[1113969600,3967.4439000000002],[1114056000,3967.4439000000002],[1114142400,3967.4439000000002],[1114228800,3967.4439000000002],[1114315200,3967.4439000000002],[1114401600,3967.4439000000002],[1114488000,3967.4439000000002],[1114574400,3967.4439000000002],[1114660800,3967.4439000000002],[1114747200,3967.4439000000002],[1114833600,3967.4439000000002],[1114920000,3967.4439000000002],[1115006400,3967.4439000000002],[1115092800,3967.4439000000002],[1115179200,3967.4439000000002],[1115265600,3967.4439000000002],[1115352000,3967.4439000000002],[1115438400,3967.4439000000002],[1115524800,3967.4439000000002],[1115611200,3967.4439000000002],[1115697600,3967.4439000000002],[1115784000,3967.4439000000002],[1115870400,3967.4439000000002],[1115956800,3967.4439000000002],[1116043200,3967.4439000000002],[1116129600,3967.4439000000002],[1116216000,3967.4439000000002],[1116302400,3967.4439000000002],[1116388800,3967.4439000000002],[1116475200,3967.4439000000002],[1116561600,3967.4439000000002],[1116648000,3967.4439000000002],[1116734400,3967.4439000000002],[1116820800,3967.4439000000002],[1116907200,3967.4439000000002],[1116993600,3967.4439000000002],[1117080000,3967.4439000000002],[1117166400,3967.4439000000002],[1117252800,3967.4439000000002],[1117339200,3967.4439000000002],[1117425600,3967.4439000000002],[1117512000,3967.4439000000002],[1117598400,3967.4439000000002],[1117684800,3967.4439000000002],[1117771200,3967.4439000000002],[1117857600,3967.4439000000002],[1117944000,3967.4439000000002],[1118030400,3967.4439000000002],[1118116800,3967.4439000000002],[1118203200,3967.4439000000002],[1118289600,3967.4439000000002],[1118376000,3967.4439000000002],[1118462400,3967.4439000000002],[1118548800,3967.4439000000002],[1118635200,3967.4439000000002],[1118721600,3967.4439000000002],[1118808000,3967.4439000000002],[1118894400,3967.4439000000002],[1118980800,3967.4439000000002],[1119067200,3967.4439000000002],[1119153600,3967.4439000000002],[1119240000,3967.4439000000002],[1119326400,3967.4439000000002],[1119412800,3967.4439000000002],[1119499200,3967.4439000000002],[1119585600,3967.4439000000002],[1119672000,3967.4439000000002],[1119758400,3967.4439000000002],[1119844800,3967.4439000000002],[1119931200,3967.4439000000002],[1120017600,3967.4439000000002],[1120104000,3967.4439000000002],[1120190400,3967.4439000000002],[1120622400,4545.0077000000001],[1120708800,4545.0077000000001],[1120795200,4545.0077000000001],[1120881600,4545.0077000000001],[1120968000,4545.0077000000001],[1121054400,4545.0077000000001],[1121140800,4545.0077000000001],[1121227200,4545.0077000000001],[1121313600,4545.0077000000001],[1121400000,4545.0077000000001],[1121486400,4545.0077000000001],[1121572800,4545.0077000000001],[1121659200,4545.0077000000001],[1121745600,4545.0077000000001],[1121832000,4545.0077000000001],[1121918400,4545.0077000000001],[1122004800,4545.0077000000001],[1122091200,4545.0077000000001],[1122177600,4545.0077000000001],[1122264000,4545.0077000000001],[1122350400,4545.0077000000001],[1122436800,4545.0077000000001],[1122523200,4545.0077000000001],[1122609600,4545.0077000000001],[1122696000,4545.0077000000001],[1122782400,4545.0077000000001],[1122868800,4545.0077000000001],[1122955200,4545.0077000000001],[1123041600,4545.0077000000001],[1123128000,4545.0077000000001],[1123214400,4545.0077000000001],[1123300800,4545.0077000000001],[1123387200,4545.0077000000001],[1123473600,4545.0077000000001],[1123560000,4545.0077000000001],[1123646400,4545.0077000000001],[1123732800,4545.0077000000001],[1123819200,4545.0077000000001],[1123905600,4545.0077000000001],[1123992000,4545.0077000000001],[1124078400,4545.0077000000001],[1124164800,4545.0077000000001],[1124251200,4545.0077000000001],[1124337600,4545.0077000000001],[1124424000,4545.0077000000001],[1124510400,4545.0077000000001],[1124596800,4545.0077000000001],[1124683200,4545.0077000000001],[1124769600,4545.0077000000001],[1124856000,4545.0077000000001],[1124942400,4545.0077000000001],[1125028800,4545.0077000000001],[1125115200,4545.0077000000001],[1125201600,4545.0077000000001],[1125288000,4545.0077000000001],[1125374400,4545.0077000000001],[1125460800,4545.0077000000001],[1125547200,4545.0077000000001],[1125633600,4545.0077000000001],[1125720000,4545.0077000000001],[1125806400,4545.0077000000001],[1125892800,4545.0077000000001],[1125979200,4545.0077000000001],[1126065600,4545.0077000000001],[1126152000,4545.0077000000001],[1126238400,4545.0077000000001],[1126324800,4545.0077000000001],[1126411200,4545.0077000000001],[1126497600,4545.0077000000001],[1126584000,4545.0077000000001],[1126670400,4545.0077000000001],[1126756800,4545.0077000000001],[1126843200,4545.0077000000001],[1126929600,4545.0077000000001],[1127016000,4545.0077000000001],[1127102400,4545.0077000000001],[1127188800,4545.0077000000001],[1127275200,4545.0077000000001],[1127361600,4545.0077000000001],[1127448000,4545.0077000000001],[1127534400,4545.0077000000001],[1127620800,4545.0077000000001],[1127707200,4545.0077000000001],[1127793600,4545.0077000000001],[1127880000,4545.0077000000001],[1127966400,4545.0077000000001],[1128052800,4545.0077000000001],[1128139200,4545.0077000000001],[1128225600,4545.0077000000001],[1128312000,4545.0077000000001],[1128398400,4545.0077000000001],[1128484800,4545.0077000000001],[1128571200,4545.0077000000001],[1128657600,4545.0077000000001],[1128744000,4545.0077000000001],[1128830400,4545.0077000000001],[1128916800,4545.0077000000001],[1129003200,4545.0077000000001],[1129089600,4545.0077000000001],[1129176000,4545.0077000000001],[1129262400,4545.0077000000001],[1129348800,4545.0077000000001],[1129435200,4545.0077000000001],[1129521600,4545.0077000000001],[1129608000,4545.0077000000001],[1129694400,4545.0077000000001],[1129780800,4545.0077000000001],[1129867200,4545.0077000000001],[1129953600,4545.0077000000001],[1130040000,4545.0077000000001],[1130126400,4545.0077000000001],[1130212800,4545.0077000000001],[1130299200,4545.0077000000001],[1130385600,4545.0077000000001],[1130472000,4545.0077000000001],[1130558400,4545.0077000000001],[1130644800,4545.0077000000001],[1130734800,4545.0077000000001],[1130821200,4545.0077000000001],[1130907600,4545.0077000000001],[1130994000,4545.0077000000001],[1131080400,4545.0077000000001],[1131166800,4545.0077000000001],[1131253200,4545.0077000000001],[1131339600,4545.0077000000001],[1131426000,4545.0077000000001],[1131512400,4545.0077000000001],[1131598800,4545.0077000000001],[1131685200,4545.0077000000001],[1131771600,4545.0077000000001],[1131858000,4545.0077000000001],[1131944400,4545.0077000000001],[1132030800,4545.0077000000001],[1132117200,4545.0077000000001],[1132203600,4545.0077000000001],[1132290000,4545.0077000000001],[1132376400,4545.0077000000001],[1132462800,4545.0077000000001],[1132549200,4545.0077000000001],[1132635600,4545.0077000000001],[1132722000,4545.0077000000001],[1132808400,4545.0077000000001],[1132894800,4545.0077000000001],[1132981200,4545.0077000000001],[1133067600,4545.0077000000001],[1133154000,4545.0077000000001],[1133240400,4545.0077000000001],[1133326800,4545.0077000000001],[1133413200,4545.0077000000001],[1133499600,4545.0077000000001],[1133586000,4545.0077000000001],[1133672400,4545.0077000000001],[1133758800,4545.0077000000001],[1133845200,4545.0077000000001],[1133931600,4545.0077000000001],[1134018000,4545.0077000000001],[1134104400,4545.0077000000001],[1134190800,4545.0077000000001],[1134277200,4545.0077000000001],[1134363600,4545.0077000000001],[1134450000,4545.0077000000001],[1134536400,4545.0077000000001],[1134622800,4545.0077000000001],[1134709200,4545.0077000000001],[1134795600,4545.0077000000001],[1134882000,4545.0077000000001],[1134968400,4545.0077000000001],[1135054800,4545.0077000000001],[1135141200,4545.0077000000001],[1135227600,4545.0077000000001],[1135314000,4545.0077000000001],[1135400400,4545.0077000000001],[1135486800,4545.0077000000001],[1135573200,4545.0077000000001],[1135659600,4545.0077000000001],[1135746000,4545.0077000000001],[1135832400,4545.0077000000001],[1135918800,4545.0077000000001],[1136005200,4545.0077000000001],[1136091600,4545.0077000000001],[1136178000,4545.0077000000001],[1136264400,4545.0077000000001],[1136350800,4545.0077000000001],[1136437200,4545.0077000000001],[1136523600,4545.0077000000001],[1136610000,4545.0077000000001],[1136696400,4545.0077000000001],[1136782800,4545.0077000000001],[1136869200,4545.0077000000001],[1136955600,4545.0077000000001],[1137042000,4545.0077000000001],[1137128400,4545.0077000000001],[1137214800,4545.0077000000001],[1137301200,4545.0077000000001],[1137387600,4545.0077000000001],[1137474000,4545.0077000000001],[1137560400,4545.0077000000001],[1137646800,4545.0077000000001],[1137733200,4545.0077000000001],[1137819600,4545.0077000000001],[1137906000,4545.0077000000001],[1137992400,4545.0077000000001],[1138078800,4545.0077000000001],[1138165200,4545.0077000000001],[1138251600,4545.0077000000001],[1138338000,4545.0077000000001],[1138424400,4545.0077000000001],[1138510800,4545.0077000000001],[1138597200,4545.0077000000001],[1138683600,4545.0077000000001],[1138770000,4545.0077000000001],[1138856400,4545.0077000000001],[1138942800,4545.0077000000001],[1139029200,4545.0077000000001],[1139115600,4545.0077000000001],[1139202000,4545.0077000000001],[1139288400,4545.0077000000001],[1139374800,4545.0077000000001],[1139461200,4545.0077000000001],[1139547600,4545.0077000000001],[1139634000,4545.0077000000001],[1139720400,4545.0077000000001],[1139806800,4545.0077000000001],[1139893200,4545.0077000000001],[1139979600,4545.0077000000001],[1140066000,4545.0077000000001],[1140152400,4545.0077000000001],[1140238800,4545.0077000000001],[1140325200,4545.0077000000001],[1140411600,4545.0077000000001],[1140498000,4545.0077000000001],[1140584400,4545.0077000000001],[1140670800,4545.0077000000001],[1140757200,4545.0077000000001],[1140843600,4545.0077000000001],[1140930000,4545.0077000000001],[1141016400,4545.0077000000001],[1141102800,4545.0077000000001],[1141189200,4545.0077000000001],[1141275600,4545.0077000000001],[1141362000,4545.0077000000001],[1141448400,4545.0077000000001],[1141534800,4545.0077000000001],[1141621200,4545.0077000000001],[1141707600,4545.0077000000001],[1141794000,4545.0077000000001],[1141880400,4545.0077000000001],[1141966800,4545.0077000000001],[1142053200,4545.0077000000001],[1142139600,4545.0077000000001],[1142226000,4545.0077000000001],[1142312400,4545.0077000000001],[1142398800,4545.0077000000001],[1142485200,4545.0077000000001],[1142571600,4545.0077000000001],[1142658000,4545.0077000000001],[1142744400,4545.0077000000001],[1142830800,4545.0077000000001],[1142917200,4545.0077000000001],[1143003600,4545.0077000000001],[1143090000,4545.0077000000001],[1143176400,4545.0077000000001],[1143262800,4545.0077000000001],[1143349200,4545.0077000000001],[1143435600,4545.0077000000001],[1143522000,4545.0077000000001],[1143608400,4545.0077000000001],[1143694800,4545.0077000000001],[1143781200,4545.0077000000001],[1143867600,4545.0077000000001],[1143954000,4545.0077000000001],[1144036800,4545.0077000000001],[1144123200,4545.0077000000001],[1144209600,4545.0077000000001],[1144296000,4545.0077000000001],[1144382400,4545.0077000000001],[1144468800,4545.0077000000001],[1144555200,4545.0077000000001],[1144641600,4545.0077000000001],[1144728000,4545.0077000000001],[1144814400,4545.0077000000001],[1144900800,4545.0077000000001],[1144987200,4545.0077000000001],[1145073600,4545.0077000000001],[1145160000,4545.0077000000001],[1145246400,4545.0077000000001],[1145332800,4545.0077000000001],[1145419200,4545.0077000000001],[1145505600,4545.0077000000001],[1145592000,4545.0077000000001],[1145678400,4545.0077000000001],[1145764800,4545.0077000000001],[1145851200,4545.0077000000001],[1145937600,4545.0077000000001],[1146024000,4545.0077000000001],[1146110400,4545.0077000000001],[1146196800,4545.0077000000001],[1146283200,4545.0077000000001],[1146369600,4545.0077000000001],[1146456000,4545.0077000000001],[1146542400,4545.0077000000001],[1146628800,4545.0077000000001],[1146715200,4545.0077000000001],[1146801600,4545.0077000000001],[1146888000,4545.0077000000001],[1146974400,4545.0077000000001],[1147060800,4545.0077000000001],[1147147200,4545.0077000000001],[1147233600,4545.0077000000001],[1147320000,4545.0077000000001],[1147406400,4545.0077000000001],[1147492800,4545.0077000000001],[1147579200,4545.0077000000001],[1147665600,4545.0077000000001],[1147752000,4545.0077000000001],[1147838400,4545.0077000000001],[1147924800,4545.0077000000001],[1148011200,4545.0077000000001],[1148097600,4545.0077000000001],[1148184000,4545.0077000000001],[1148270400,4545.0077000000001],[1148356800,4545.0077000000001],[1148443200,4545.0077000000001],[1148529600,4545.0077000000001],[1148616000,4545.0077000000001],[1148702400,4545.0077000000001],[1148788800,4545.0077000000001],[1148875200,4545.0077000000001],[1148961600,4545.0077000000001],[1149048000,4545.0077000000001],[1149134400,4545.0077000000001],[1149220800,4545.0077000000001],[1149307200,4545.0077000000001],[1149393600,4545.0077000000001],[1149480000,4545.0077000000001],[1149566400,4545.0077000000001],[1149652800,4545.0077000000001],[1149739200,4545.0077000000001],[1149825600,4545.0077000000001],[1149912000,4545.0077000000001],[1149998400,4545.0077000000001],[1150084800,4545.0077000000001],[1150171200,4545.0077000000001],[1150257600,4545.0077000000001],[1150344000,4545.0077000000001],[1150430400,4545.0077000000001],[1150516800,4545.0077000000001],[1150603200,4545.0077000000001],[1150689600,4545.0077000000001],[1150776000,4545.0077000000001],[1150862400,4545.0077000000001],[1150948800,4545.0077000000001],[1151035200,4545.0077000000001],[1151121600,4545.0077000000001],[1151208000,4545.0077000000001],[1151294400,4545.0077000000001],[1151380800,4545.0077000000001],[1151467200,4545.0077000000001],[1151553600,4545.0077000000001],[1151640000,4545.0077000000001],[1151726400,4545.0077000000001],[1151812800,4545.0077000000001],[1151899200,4545.0077000000001],[1152158400,4702.8950999999997],[1152244800,4702.8950999999997],[1152331200,4702.8950999999997],[1152417600,4702.8950999999997],[1152504000,4702.8950999999997],[1152590400,4702.8950999999997],[1152676800,4702.8950999999997],[1152763200,4702.8950999999997],[1152849600,4702.8950999999997],[1152936000,4702.8950999999997],[1153022400,4702.8950999999997],[1153108800,4702.8950999999997],[1153195200,4702.8950999999997],[1153281600,4702.8950999999997],[1153368000,4702.8950999999997],[1153454400,4702.8950999999997],[1153540800,4702.8950999999997],[1153627200,4702.8950999999997],[1153713600,4702.8950999999997],[1153800000,4702.8950999999997],[1153886400,4702.8950999999997],[1153972800,4702.8950999999997],[1154059200,4702.8950999999997],[1154145600,4702.8950999999997],[1154232000,4702.8950999999997],[1154318400,4702.8950999999997],[1154404800,4702.8950999999997],[1154491200,4702.8950999999997],[1154577600,4702.8950999999997],[1154664000,4702.8950999999997],[1154750400,4702.8950999999997],[1154836800,4702.8950999999997],[1154923200,4702.8950999999997],[1155009600,4702.8950999999997],[1155096000,4702.8950999999997],[1155182400,4702.8950999999997],[1155268800,4702.8950999999997],[1155355200,4702.8950999999997],[1155441600,4702.8950999999997],[1155528000,4702.8950999999997],[1155614400,4702.8950999999997],[1155700800,4702.8950999999997],[1155787200,4702.8950999999997],[1155873600,4702.8950999999997],[1155960000,4702.8950999999997],[1156046400,4702.8950999999997],[1156132800,4702.8950999999997],[1156219200,4702.8950999999997],[1156305600,4702.8950999999997],[1156392000,4702.8950999999997],[1156478400,4702.8950999999997],[1156564800,4702.8950999999997],[1156651200,4702.8950999999997],[1156737600,4702.8950999999997],[1156824000,4702.8950999999997],[1156910400,4702.8950999999997],[1156996800,4702.8950999999997],[1157083200,4702.8950999999997],[1157169600,4702.8950999999997],[1157256000,4702.8950999999997],[1157342400,4702.8950999999997],[1157428800,4702.8950999999997],[1157515200,4702.8950999999997],[1157601600,4702.8950999999997],[1157688000,4702.8950999999997],[1157774400,4702.8950999999997],[1157860800,4702.8950999999997],[1157947200,4702.8950999999997],[1158033600,4702.8950999999997],[1158120000,4702.8950999999997],[1158206400,4702.8950999999997],[1158292800,4702.8950999999997],[1158379200,4702.8950999999997],[1158465600,4702.8950999999997],[1158552000,4702.8950999999997],[1158638400,4702.8950999999997],[1158724800,4702.8950999999997],[1158811200,4702.8950999999997],[1158897600,4702.8950999999997],[1158984000,4702.8950999999997],[1159070400,4702.8950999999997],[1159156800,4702.8950999999997],[1159243200,4702.8950999999997],[1159329600,4702.8950999999997],[1159416000,4702.8950999999997],[1159502400,4702.8950999999997],[1159588800,4702.8950999999997],[1159675200,4702.8950999999997],[1159761600,4702.8950999999997],[1159848000,4702.8950999999997],[1159934400,4702.8950999999997],[1160020800,4702.8950999999997],[1160107200,4702.8950999999997],[1160193600,4702.8950999999997],[1160280000,4702.8950999999997],[1160366400,4702.8950999999997],[1160452800,4702.8950999999997],[1160539200,4702.8950999999997],[1160625600,4702.8950999999997],[1160712000,4702.8950999999997],[1160798400,4702.8950999999997],[1160884800,4702.8950999999997],[1160971200,4702.8950999999997],[1161057600,4702.8950999999997],[1161144000,4702.8950999999997],[1161230400,4702.8950999999997],[1161316800,4702.8950999999997],[1161403200,4702.8950999999997],[1161489600,4702.8950999999997],[1161576000,4702.8950999999997],[1161662400,4702.8950999999997],[1161748800,4702.8950999999997],[1161835200,4702.8950999999997],[1161921600,4702.8950999999997],[1162008000,4702.8950999999997],[1162094400,4702.8950999999997],[1162184400,4702.8950999999997],[1162270800,4702.8950999999997],[1162357200,4702.8950999999997],[1162443600,4702.8950999999997],[1162530000,4702.8950999999997],[1162616400,4702.8950999999997],[1162702800,4702.8950999999997],[1162789200,4702.8950999999997],[1162875600,4702.8950999999997],[1162962000,4702.8950999999997],[1163048400,4702.8950999999997],[1163134800,4702.8950999999997],[1163221200,4702.8950999999997],[1163307600,4702.8950999999997],[1163394000,4702.8950999999997],[1163480400,4702.8950999999997],[1163566800,4702.8950999999997],[1163653200,4702.8950999999997],[1163739600,4702.8950999999997],[1163826000,4702.8950999999997],[1163912400,4702.8950999999997],[1163998800,4702.8950999999997],[1164085200,4702.8950999999997],[1164171600,4702.8950999999997],[1164258000,4702.8950999999997],[1164344400,4702.8950999999997],[1164430800,4702.8950999999997],[1164517200,4702.8950999999997],[1164603600,4702.8950999999997],[1164690000,4702.8950999999997],[1164776400,4702.8950999999997],[1164862800,4702.8950999999997],[1164949200,4702.8950999999997],[1165035600,4702.8950999999997],[1165122000,4702.8950999999997],[1165208400,4702.8950999999997],[1165294800,4702.8950999999997],[1165381200,4702.8950999999997],[1165467600,4702.8950999999997],[1165554000,4702.8950999999997],[1165640400,4702.8950999999997],[1165726800,4702.8950999999997],[1165813200,4702.8950999999997],[1165899600,4702.8950999999997],[1165986000,4702.8950999999997],[1166072400,4702.8950999999997],[1166158800,4702.8950999999997],[1166245200,4702.8950999999997],[1166331600,4702.8950999999997],[1166418000,4702.8950999999997],[1166504400,4702.8950999999997],[1166590800,4702.8950999999997],[1166677200,4702.8950999999997],[1166763600,4702.8950999999997],[1166850000,4702.8950999999997],[1166936400,4702.8950999999997],[1167022800,4702.8950999999997],[1167109200,4702.8950999999997],[1167195600,4702.8950999999997],[1167282000,4702.8950999999997],[1167368400,4702.8950999999997],[1167454800,4702.8950999999997],[1167541200,4702.8950999999997],[1167627600,4702.8950999999997],[1167714000,4702.8950999999997],[1167800400,4702.8950999999997],[1167886800,4702.8950999999997],[1167973200,4702.8950999999997],[1168059600,4702.8950999999997],[1168146000,4702.8950999999997],[1168232400,4702.8950999999997],[1168318800,4702.8950999999997],[1168405200,4702.8950999999997],[1168491600,4702.8950999999997],[1168578000,4702.8950999999997],[1168664400,4702.8950999999997],[1168750800,4702.8950999999997],[1168837200,4702.8950999999997],[1168923600,4702.8950999999997],[1169010000,4702.8950999999997],[1169096400,4702.8950999999997],[1169182800,4702.8950999999997],[1169269200,4702.8950999999997],[1169355600,4702.8950999999997],[1169442000,4702.8950999999997],[1169528400,4702.8950999999997],[1169614800,4702.8950999999997],[1169701200,4702.8950999999997],[1169787600,4702.8950999999997],[1169874000,4702.8950999999997],[1169960400,4702.8950999999997],[1170046800,4702.8950999999997],[1170133200,4702.8950999999997],[1170219600,4702.8950999999997],[1170306000,4702.8950999999997],[1170392400,4702.8950999999997],[1170478800,4702.8950999999997],[1170565200,4702.8950999999997],[1170651600,4702.8950999999997],[1170738000,4702.8950999999997],[1170824400,4702.8950999999997],[1170910800,4702.8950999999997],[1170997200,4702.8950999999997],[1171083600,4702.8950999999997],[1171170000,4702.8950999999997],[1171256400,4702.8950999999997],[1171342800,4702.8950999999997],[1171429200,4702.8950999999997],[1171515600,4702.8950999999997],[1171602000,4702.8950999999997],[1171688400,4702.8950999999997],[1171774800,4702.8950999999997],[1171861200,4702.8950999999997],[1171947600,4702.8950999999997],[1172034000,4702.8950999999997],[1172120400,4702.8950999999997],[1172206800,4702.8950999999997],[1172293200,4702.8950999999997],[1172379600,4702.8950999999997],[1172466000,4702.8950999999997],[1172552400,4702.8950999999997],[1172638800,4702.8950999999997],[1172725200,4702.8950999999997],[1172811600,4702.8950999999997],[1172898000,4702.8950999999997],[1172984400,4702.8950999999997],[1173070800,4702.8950999999997],[1173157200,4702.8950999999997],[1173243600,4702.8950999999997],[1173330000,4702.8950999999997],[1173416400,4702.8950999999997],[1173502800,4702.8950999999997],[1173589200,4702.8950999999997],[1173672000,4702.8950999999997],[1173758400,4702.8950999999997],[1173844800,4702.8950999999997],[1173931200,4702.8950999999997],[1174017600,4702.8950999999997],[1174104000,4702.8950999999997],[1174190400,4702.8950999999997],[1174276800,4702.8950999999997],[1174363200,4702.8950999999997],[1174449600,4702.8950999999997],[1174536000,4702.8950999999997],[1174622400,4702.8950999999997],[1174708800,4702.8950999999997],[1174795200,4702.8950999999997],[1174881600,4702.8950999999997],[1174968000,4702.8950999999997],[1175054400,4702.8950999999997],[1175140800,4702.8950999999997],[1175227200,4702.8950999999997],[1175313600,4702.8950999999997],[1175400000,4702.8950999999997],[1175486400,4702.8950999999997],[1175572800,4702.8950999999997],[1175659200,4702.8950999999997],[1175745600,4702.8950999999997],[1175832000,4702.8950999999997],[1175918400,4702.8950999999997],[1176004800,4702.8950999999997],[1176091200,4702.8950999999997],[1176177600,4702.8950999999997],[1176264000,4702.8950999999997],[1176350400,4702.8950999999997],[1176436800,4702.8950999999997],[1176523200,4702.8950999999997],[1176609600,4702.8950999999997],[1176696000,4702.8950999999997],[1176782400,4702.8950999999997],[1176868800,4702.8950999999997],[1176955200,4702.8950999999997],[1177041600,4702.8950999999997],[1177128000,4702.8950999999997],[1177214400,4702.8950999999997],[1177300800,4702.8950999999997],[1177387200,4702.8950999999997],[1177473600,4702.8950999999997],[1177560000,4702.8950999999997],[1177646400,4702.8950999999997],[1177732800,4702.8950999999997],[1177819200,4702.8950999999997],[1177905600,4702.8950999999997],[1177992000,4702.8950999999997],[1178078400,4702.8950999999997],[1178164800,4702.8950999999997],[1178251200,4702.8950999999997],[1178337600,4702.8950999999997],[1178424000,4702.8950999999997],[1178510400,4702.8950999999997],[1178596800,4702.8950999999997],[1178683200,4702.8950999999997],[1178769600,4702.8950999999997],[1178856000,4702.8950999999997],[1178942400,4702.8950999999997],[1179028800,4702.8950999999997],[1179115200,4702.8950999999997],[1179201600,4702.8950999999997],[1179288000,4702.8950999999997],[1179374400,4702.8950999999997],[1179460800,4702.8950999999997],[1179547200,4702.8950999999997],[1179633600,4702.8950999999997],[1179720000,4702.8950999999997],[1179806400,4702.8950999999997],[1179892800,4702.8950999999997],[1179979200,4702.8950999999997],[1180065600,4702.8950999999997],[1180152000,4702.8950999999997],[1180238400,4702.8950999999997],[1180324800,4702.8950999999997],[1180411200,4702.8950999999997],[1180497600,4702.8950999999997],[1180584000,4702.8950999999997],[1180670400,4702.8950999999997],[1180756800,4702.8950999999997],[1180843200,4702.8950999999997],[1180929600,4702.8950999999997],[1181016000,4702.8950999999997],[1181102400,4702.8950999999997],[1181188800,4702.8950999999997],[1181275200,4702.8950999999997],[1181361600,4702.8950999999997],[1181448000,4702.8950999999997],[1181534400,4702.8950999999997],[1181620800,4702.8950999999997],[1181707200,4702.8950999999997],[1181793600,4702.8950999999997],[1181880000,4702.8950999999997],[1181966400,4702.8950999999997],[1182052800,4702.8950999999997],[1182139200,4702.8950999999997],[1182225600,4702.8950999999997],[1182312000,4702.8950999999997],[1182398400,4702.8950999999997],[1182484800,4702.8950999999997],[1182571200,4702.8950999999997],[1182657600,4702.8950999999997],[1182744000,4702.8950999999997],[1182830400,4702.8950999999997],[1182916800,4702.8950999999997],[1183003200,4702.8950999999997],[1183089600,4702.8950999999997],[1183176000,4702.8950999999997],[1183262400,4702.8950999999997],[1183348800,4702.8950999999997],[1183521600,5084.8213999999998],[1183608000,5084.8213999999998],[1183694400,5084.8213999999998],[1183780800,5084.8213999999998],[1183867200,5084.8213999999998],[1183953600,5084.8213999999998],[1184040000,5084.8213999999998],[1184126400,5084.8213999999998],[1184212800,5084.8213999999998],[1184299200,5084.8213999999998],[1184385600,5084.8213999999998],[1184472000,5084.8213999999998],[1184558400,5084.8213999999998],[1184644800,5084.8213999999998],[1184731200,5084.8213999999998],[1184817600,5084.8213999999998],[1184904000,5084.8213999999998],[1184990400,5084.8213999999998],[1185076800,5084.8213999999998],[1185163200,5084.8213999999998],[1185249600,5084.8213999999998],[1185336000,5084.8213999999998],[1185422400,5084.8213999999998],[1185508800,5084.8213999999998],[1185595200,5084.8213999999998],[1185681600,5084.8213999999998],[1185768000,5084.8213999999998],[1185854400,5084.8213999999998],[1185940800,5084.8213999999998],[1186027200,5084.8213999999998],[1186113600,5084.8213999999998],[1186200000,5084.8213999999998],[1186286400,5084.8213999999998],[1186372800,5084.8213999999998],[1186459200,5084.8213999999998],[1186545600,5084.8213999999998],[1186632000,5084.8213999999998],[1186718400,5084.8213999999998],[1186804800,5084.8213999999998],[1186891200,5084.8213999999998],[1186977600,5084.8213999999998],[1187064000,5084.8213999999998],[1187150400,5084.8213999999998],[1187236800,5084.8213999999998],[1187323200,5084.8213999999998],[1187409600,5084.8213999999998],[1187496000,5084.8213999999998],[1187582400,5084.8213999999998],[1187668800,5084.8213999999998],[1187755200,5084.8213999999998],[1187841600,5084.8213999999998],[1187928000,5084.8213999999998],[1188014400,5084.8213999999998],[1188100800,5084.8213999999998],[1188187200,5084.8213999999998],[1188273600,5084.8213999999998],[1188360000,5084.8213999999998],[1188446400,5084.8213999999998],[1188532800,5084.8213999999998],[1188619200,5084.8213999999998],[1188705600,5084.8213999999998],[1188792000,5084.8213999999998],[1188878400,5084.8213999999998],[1188964800,5084.8213999999998],[1189051200,5084.8213999999998],[1189137600,5084.8213999999998],[1189224000,5084.8213999999998],[1189310400,5084.8213999999998],[1189396800,5084.8213999999998],[1189483200,5084.8213999999998],[1189569600,5084.8213999999998],[1189656000,5084.8213999999998],[1189742400,5084.8213999999998],[1189828800,5084.8213999999998],[1189915200,5084.8213999999998],[1190001600,5084.8213999999998],[1190088000,5084.8213999999998],[1190174400,5084.8213999999998],[1190260800,5084.8213999999998],[1190347200,5084.8213999999998],[1190433600,5084.8213999999998],[1190520000,5084.8213999999998],[1190606400,5084.8213999999998],[1190692800,5084.8213999999998],[1190779200,5084.8213999999998],[1190865600,5084.8213999999998],[1190952000,5084.8213999999998],[1191038400,5084.8213999999998],[1191124800,5084.8213999999998],[1191211200,5084.8213999999998],[1191297600,5084.8213999999998],[1191384000,5084.8213999999998],[1191470400,5084.8213999999998],[1191556800,5084.8213999999998],[1191643200,5084.8213999999998],[1191729600,5084.8213999999998],[1191816000,5084.8213999999998],[1191902400,5084.8213999999998],[1191988800,5084.8213999999998],[1192075200,5084.8213999999998],[1192161600,5084.8213999999998],[1192248000,5084.8213999999998],[1192334400,5084.8213999999998],[1192420800,5084.8213999999998],[1192507200,5084.8213999999998],[1192593600,5084.8213999999998],[1192680000,5084.8213999999998],[1192766400,5084.8213999999998],[1192852800,5084.8213999999998],[1192939200,5084.8213999999998],[1193025600,5084.8213999999998],[1193112000,5084.8213999999998],[1193198400,5084.8213999999998],[1193284800,5084.8213999999998],[1193371200,5084.8213999999998],[1193457600,5084.8213999999998],[1193544000,5084.8213999999998],[1193630400,5084.8213999999998],[1193716800,5084.8213999999998],[1193803200,5084.8213999999998],[1193889600,5084.8213999999998],[1193976000,5084.8213999999998],[1194062400,5084.8213999999998],[1194148800,5084.8213999999998],[1194238800,5084.8213999999998],[1194325200,5084.8213999999998],[1194411600,5084.8213999999998],[1194498000,5084.8213999999998],[1194584400,5084.8213999999998],[1194670800,5084.8213999999998],[1194757200,5084.8213999999998],[1194843600,5084.8213999999998],[1194930000,5084.8213999999998],[1195016400,5084.8213999999998],[1195102800,5084.8213999999998],[1195189200,5084.8213999999998],[1195275600,5084.8213999999998],[1195362000,5084.8213999999998],[1195448400,5084.8213999999998],[1195534800,5084.8213999999998],[1195621200,5084.8213999999998],[1195707600,5084.8213999999998],[1195794000,5084.8213999999998],[1195880400,5084.8213999999998],[1195966800,5084.8213999999998],[1196053200,5084.8213999999998],[1196139600,5084.8213999999998],[1196226000,5084.8213999999998],[1196312400,5084.8213999999998],[1196398800,5084.8213999999998],[1196485200,5084.8213999999998],[1196571600,5084.8213999999998],[1196658000,5084.8213999999998],[1196744400,5084.8213999999998],[1196830800,5084.8213999999998],[1196917200,5084.8213999999998],[1197003600,5084.8213999999998],[1197090000,5084.8213999999998],[1197176400,5084.8213999999998],[1197262800,5084.8213999999998],[1197349200,5084.8213999999998],[1197435600,5084.8213999999998],[1197522000,5084.8213999999998],[1197608400,5084.8213999999998],[1197694800,5084.8213999999998],[1197781200,5084.8213999999998],[1197867600,5084.8213999999998],[1197954000,5084.8213999999998],[1198040400,5084.8213999999998],[1198126800,5084.8213999999998],[1198213200,5084.8213999999998],[1198299600,5084.8213999999998],[1198386000,5084.8213999999998],[1198472400,5084.8213999999998],[1198558800,5084.8213999999998],[1198645200,5084.8213999999998],[1198731600,5084.8213999999998],[1198818000,5084.8213999999998],[1198904400,5084.8213999999998],[1198990800,5084.8213999999998],[1199077200,5084.8213999999998],[1199163600,5084.8213999999998],[1199250000,5084.8213999999998],[1199336400,5084.8213999999998],[1199422800,5084.8213999999998],[1199509200,5084.8213999999998],[1199595600,5084.8213999999998],[1199682000,5084.8213999999998],[1199768400,5084.8213999999998],[1199854800,5084.8213999999998],[1199941200,5084.8213999999998],[1200027600,5084.8213999999998],[1200114000,5084.8213999999998],[1200200400,5084.8213999999998],[1200286800,5084.8213999999998],[1200373200,5084.8213999999998],[1200459600,5084.8213999999998],[1200546000,5084.8213999999998],[1200632400,5084.8213999999998],[1200718800,5084.8213999999998],[1200805200,5084.8213999999998],[1200891600,5084.8213999999998],[1200978000,5084.8213999999998],[1201064400,5084.8213999999998],[1201150800,5084.8213999999998],[1201237200,5084.8213999999998],[1201323600,5084.8213999999998],[1201410000,5084.8213999999998],[1201496400,5084.8213999999998],[1201582800,5084.8213999999998],[1201669200,5084.8213999999998],[1201755600,5084.8213999999998],[1201842000,5084.8213999999998],[1201928400,5084.8213999999998],[1202014800,5084.8213999999998],[1202101200,5084.8213999999998],[1202187600,5084.8213999999998],[1202274000,5084.8213999999998],[1202360400,5084.8213999999998],[1202446800,5084.8213999999998],[1202533200,5084.8213999999998],[1202619600,5084.8213999999998],[1202706000,5084.8213999999998],[1202792400,5084.8213999999998],[1202878800,5084.8213999999998],[1202965200,5084.8213999999998],[1203051600,5084.8213999999998],[1203138000,5084.8213999999998],[1203224400,5084.8213999999998],[1203310800,5084.8213999999998],[1203397200,5084.8213999999998],[1203483600,5084.8213999999998],[1203570000,5084.8213999999998],[1203656400,5084.8213999999998],[1203742800,5084.8213999999998],[1203829200,5084.8213999999998],[1203915600,5084.8213999999998],[1204002000,5084.8213999999998],[1204088400,5084.8213999999998],[1204174800,5084.8213999999998],[1204261200,5084.8213999999998],[1204347600,5084.8213999999998],[1204434000,5084.8213999999998],[1204520400,5084.8213999999998],[1204606800,5084.8213999999998],[1204693200,5084.8213999999998],[1204779600,5084.8213999999998],[1204866000,5084.8213999999998],[1204952400,5084.8213999999998],[1205038800,5084.8213999999998],[1205121600,5084.8213999999998],[1205208000,5084.8213999999998],[1205294400,5084.8213999999998],[1205380800,5084.8213999999998],[1205467200,5084.8213999999998],[1205553600,5084.8213999999998],[1205640000,5084.8213999999998],[1205726400,5084.8213999999998],[1205812800,5084.8213999999998],[1205899200,5084.8213999999998],[1205985600,5084.8213999999998],[1206072000,5084.8213999999998],[1206158400,5084.8213999999998],[1206244800,5084.8213999999998],[1206331200,5084.8213999999998],[1206417600,5084.8213999999998],[1206504000,5084.8213999999998],[1206590400,5084.8213999999998],[1206676800,5084.8213999999998],[1206763200,5084.8213999999998],[1206849600,5084.8213999999998],[1206936000,5084.8213999999998],[1207022400,5084.8213999999998],[1207108800,5084.8213999999998],[1207195200,5084.8213999999998],[1207281600,5084.8213999999998],[1207368000,5084.8213999999998],[1207454400,5084.8213999999998],[1207540800,5084.8213999999998],[1207627200,5084.8213999999998],[1207713600,5084.8213999999998],[1207800000,5084.8213999999998],[1207886400,5084.8213999999998],[1207972800,5084.8213999999998],[1208059200,5084.8213999999998],[1208145600,5084.8213999999998],[1208232000,5084.8213999999998],[1208318400,5084.8213999999998],[1208404800,5084.8213999999998],[1208491200,5084.8213999999998],[1208577600,5084.8213999999998],[1208664000,5084.8213999999998],[1208750400,5084.8213999999998],[1208836800,5084.8213999999998],[1208923200,5084.8213999999998],[1209009600,5084.8213999999998],[1209096000,5084.8213999999998],[1209182400,5084.8213999999998],[1209268800,5084.8213999999998],[1209355200,5084.8213999999998],[1209441600,5084.8213999999998],[1209528000,5084.8213999999998],[1209614400,5084.8213999999998],[1209700800,5084.8213999999998],[1209787200,5084.8213999999998],[1209873600,5084.8213999999998],[1209960000,5084.8213999999998],[1210046400,5084.8213999999998],[1210132800,5084.8213999999998],[1210219200,5084.8213999999998],[1210305600,5084.8213999999998],[1210392000,5084.8213999999998],[1210478400,5084.8213999999998],[1210564800,5084.8213999999998],[1210651200,5084.8213999999998],[1210737600,5084.8213999999998],[1210824000,5084.8213999999998],[1210910400,5084.8213999999998],[1210996800,5084.8213999999998],[1211083200,5084.8213999999998],[1211169600,5084.8213999999998],[1211256000,5084.8213999999998],[1211342400,5084.8213999999998],[1211428800,5084.8213999999998],[1211515200,5084.8213999999998],[1211601600,5084.8213999999998],[1211688000,5084.8213999999998],[1211774400,5084.8213999999998],[1211860800,5084.8213999999998],[1211947200,5084.8213999999998],[1212033600,5084.8213999999998],[1212120000,5084.8213999999998],[1212206400,5084.8213999999998],[1212292800,5084.8213999999998],[1212379200,5084.8213999999998],[1212465600,5084.8213999999998],[1212552000,5084.8213999999998],[1212638400,5084.8213999999998],[1212724800,5084.8213999999998],[1212811200,5084.8213999999998],[1212897600,5084.8213999999998],[1212984000,5084.8213999999998],[1213070400,5084.8213999999998],[1213156800,5084.8213999999998],[1213243200,5084.8213999999998],[1213329600,5084.8213999999998],[1213416000,5084.8213999999998],[1213502400,5084.8213999999998],[1213588800,5084.8213999999998],[1213675200,5084.8213999999998],[1213761600,5084.8213999999998],[1213848000,5084.8213999999998],[1213934400,5084.8213999999998],[1214020800,5084.8213999999998],[1214107200,5084.8213999999998],[1214193600,5084.8213999999998],[1214280000,5084.8213999999998],[1214366400,5084.8213999999998],[1214452800,5084.8213999999998],[1214539200,5084.8213999999998],[1214625600,5084.8213999999998],[1214712000,5084.8213999999998],[1214798400,5084.8213999999998],[1214884800,5084.8213999999998],[1215057600,5112.8347000000003],[1215144000,5112.8347000000003],[1215230400,5112.8347000000003],[1215316800,5112.8347000000003],[1215403200,5112.8347000000003],[1215489600,5112.8347000000003],[1215576000,5112.8347000000003],[1215662400,5112.8347000000003],[1215748800,5112.8347000000003],[1215835200,5112.8347000000003],[1215921600,5112.8347000000003],[1216008000,5112.8347000000003],[1216094400,5112.8347000000003],[1216180800,5112.8347000000003],[1216267200,5112.8347000000003],[1216353600,5112.8347000000003],[1216440000,5112.8347000000003],[1216526400,5112.8347000000003],[1216612800,5112.8347000000003],[1216699200,5112.8347000000003],[1216785600,5112.8347000000003],[1216872000,5112.8347000000003],[1216958400,5112.8347000000003],[1217044800,5112.8347000000003],[1217131200,5112.8347000000003],[1217217600,5112.8347000000003],[1217304000,5112.8347000000003],[1217390400,5112.8347000000003],[1217476800,5112.8347000000003],[1217563200,5112.8347000000003],[1217649600,5112.8347000000003],[1217736000,5112.8347000000003],[1217822400,5112.8347000000003],[1217908800,5112.8347000000003],[1217995200,5112.8347000000003],[1218081600,5112.8347000000003],[1218168000,5112.8347000000003],[1218254400,5112.8347000000003],[1218340800,5112.8347000000003],[1218427200,5112.8347000000003],[1218513600,5112.8347000000003],[1218600000,5112.8347000000003],[1218686400,5112.8347000000003],[1218772800,5112.8347000000003],[1218859200,5112.8347000000003],[1218945600,5112.8347000000003],[1219032000,5112.8347000000003],[1219118400,5112.8347000000003],[1219204800,5112.8347000000003],[1219291200,5112.8347000000003],[1219377600,5112.8347000000003],[1219464000,5112.8347000000003],[1219550400,5112.8347000000003],[1219636800,5112.8347000000003],[1219723200,5112.8347000000003],[1219809600,5112.8347000000003],[1219896000,5112.8347000000003],[1219982400,5112.8347000000003],[1220068800,5112.8347000000003],[1220155200,5112.8347000000003],[1220241600,5112.8347000000003],[1220328000,5112.8347000000003],[1220414400,5112.8347000000003],[1220500800,5112.8347000000003],[1220587200,5112.8347000000003],[1220673600,5112.8347000000003],[1220760000,5112.8347000000003],[1220846400,5112.8347000000003],[1220932800,5112.8347000000003],[1221019200,5112.8347000000003],[1221105600,5112.8347000000003],[1221192000,5112.8347000000003],[1221278400,5112.8347000000003],[1221364800,5112.8347000000003],[1221451200,5112.8347000000003],[1221537600,5112.8347000000003],[1221624000,5112.8347000000003],[1221710400,5112.8347000000003],[1221796800,5112.8347000000003],[1221883200,5112.8347000000003],[1221969600,5112.8347000000003],[1222056000,5112.8347000000003],[1222142400,5112.8347000000003],[1222228800,5112.8347000000003],[1222315200,5112.8347000000003],[1222401600,5112.8347000000003],[1222488000,5112.8347000000003],[1222574400,5112.8347000000003],[1222660800,5112.8347000000003],[1222747200,5112.8347000000003],[1222833600,5112.8347000000003],[1222920000,5112.8347000000003],[1223006400,5112.8347000000003],[1223092800,5112.8347000000003],[1223179200,5112.8347000000003],[1223265600,5112.8347000000003],[1223352000,5112.8347000000003],[1223438400,5112.8347000000003],[1223524800,5112.8347000000003],[1223611200,5112.8347000000003],[1223697600,5112.8347000000003],[1223784000,5112.8347000000003],[1223870400,5112.8347000000003],[1223956800,5112.8347000000003],[1224043200,5112.8347000000003],[1224129600,5112.8347000000003],[1224216000,5112.8347000000003],[1224302400,5112.8347000000003],[1224388800,5112.8347000000003],[1224475200,5112.8347000000003],[1224561600,5112.8347000000003],[1224648000,5112.8347000000003],[1224734400,5112.8347000000003],[1224820800,5112.8347000000003],[1224907200,5112.8347000000003],[1224993600,5112.8347000000003],[1225080000,5112.8347000000003],[1225166400,5112.8347000000003],[1225252800,5112.8347000000003],[1225339200,5112.8347000000003],[1225425600,5112.8347000000003],[1225512000,5112.8347000000003],[1225598400,5112.8347000000003],[1225688400,5112.8347000000003],[1225774800,5112.8347000000003],[1225861200,5112.8347000000003],[1225947600,5112.8347000000003],[1226034000,5112.8347000000003],[1226120400,5112.8347000000003],[1226206800,5112.8347000000003],[1226293200,5112.8347000000003],[1226379600,5112.8347000000003],[1226466000,5112.8347000000003],[1226552400,5112.8347000000003],[1226638800,5112.8347000000003],[1226725200,5112.8347000000003],[1226811600,5112.8347000000003],[1226898000,5112.8347000000003],[1226984400,5112.8347000000003],[1227070800,5112.8347000000003],[1227157200,5112.8347000000003],[1227243600,5112.8347000000003],[1227330000,5112.8347000000003],[1227416400,5112.8347000000003],[1227502800,5112.8347000000003],[1227589200,5112.8347000000003],[1227675600,5112.8347000000003],[1227762000,5112.8347000000003],[1227848400,5112.8347000000003],[1227934800,5112.8347000000003],[1228021200,5112.8347000000003],[1228107600,5112.8347000000003],[1228194000,5112.8347000000003],[1228280400,5112.8347000000003],[1228366800,5112.8347000000003],[1228453200,5112.8347000000003],[1228539600,5112.8347000000003],[1228626000,5112.8347000000003],[1228712400,5112.8347000000003],[1228798800,5112.8347000000003],[1228885200,5112.8347000000003],[1228971600,5112.8347000000003],[1229058000,5112.8347000000003],[1229144400,5112.8347000000003],[1229230800,5112.8347000000003],[1229317200,5112.8347000000003],[1229403600,5112.8347000000003],[1229490000,5112.8347000000003],[1229576400,5112.8347000000003],[1229662800,5112.8347000000003],[1229749200,5112.8347000000003],[1229835600,5112.8347000000003],[1229922000,5112.8347000000003],[1230008400,5112.8347000000003],[1230094800,5112.8347000000003],[1230181200,5112.8347000000003],[1230267600,5112.8347000000003],[1230354000,5112.8347000000003],[1230440400,5112.8347000000003],[1230526800,5112.8347000000003],[1230613200,5112.8347000000003],[1230699600,5112.8347000000003],[1230786000,5112.8347000000003],[1230872400,5112.8347000000003],[1230958800,5112.8347000000003],[1231045200,5112.8347000000003],[1231131600,5112.8347000000003],[1231218000,5112.8347000000003],[1231304400,5112.8347000000003],[1231390800,5112.8347000000003],[1231477200,5112.8347000000003],[1231563600,5112.8347000000003],[1231650000,5112.8347000000003],[1231736400,5112.8347000000003],[1231822800,5112.8347000000003],[1231909200,5112.8347000000003],[1231995600,5112.8347000000003],[1232082000,5112.8347000000003],[1232168400,5112.8347000000003],[1232254800,5112.8347000000003],[1232341200,5112.8347000000003],[1232427600,5112.8347000000003],[1232514000,5112.8347000000003],[1232600400,5112.8347000000003],[1232686800,5112.8347000000003],[1232773200,5112.8347000000003],[1232859600,5112.8347000000003],[1232946000,5112.8347000000003],[1233032400,5112.8347000000003],[1233118800,5112.8347000000003],[1233205200,5112.8347000000003],[1233291600,5112.8347000000003],[1233378000,5112.8347000000003],[1233464400,5112.8347000000003],[1233550800,5112.8347000000003],[1233637200,5112.8347000000003],[1233723600,5112.8347000000003],[1233810000,5112.8347000000003],[1233896400,5112.8347000000003],[1233982800,5112.8347000000003],[1234069200,5112.8347000000003],[1234155600,5112.8347000000003],[1234242000,5112.8347000000003],[1234328400,5112.8347000000003],[1234414800,5112.8347000000003],[1234501200,5112.8347000000003],[1234587600,5112.8347000000003],[1234674000,5112.8347000000003],[1234760400,5112.8347000000003],[1234846800,5112.8347000000003],[1234933200,5112.8347000000003],[1235019600,5112.8347000000003],[1235106000,5112.8347000000003],[1235192400,5112.8347000000003],[1235278800,5112.8347000000003],[1235365200,5112.8347000000003],[1235451600,5112.8347000000003],[1235538000,5112.8347000000003],[1235624400,5112.8347000000003],[1235710800,5112.8347000000003],[1235797200,5112.8347000000003],[1235883600,5112.8347000000003],[1235970000,5112.8347000000003],[1236056400,5112.8347000000003],[1236142800,5112.8347000000003],[1236229200,5112.8347000000003],[1236315600,5112.8347000000003],[1236402000,5112.8347000000003],[1236488400,5112.8347000000003],[1236571200,5112.8347000000003],[1236657600,5112.8347000000003],[1236744000,5112.8347000000003],[1236830400,5112.8347000000003],[1236916800,5112.8347000000003],[1237003200,5112.8347000000003],[1237089600,5112.8347000000003],[1237176000,5112.8347000000003],[1237262400,5112.8347000000003],[1237348800,5112.8347000000003],[1237435200,5112.8347000000003],[1237521600,5112.8347000000003],[1237608000,5112.8347000000003],[1237694400,5112.8347000000003],[1237780800,5112.8347000000003],[1237867200,5112.8347000000003],[1237953600,5112.8347000000003],[1238040000,5112.8347000000003],[1238126400,5112.8347000000003],[1238212800,5112.8347000000003],[1238299200,5112.8347000000003],[1238385600,5112.8347000000003],[1238472000,5112.8347000000003],[1238558400,5112.8347000000003],[1238644800,5112.8347000000003],[1238731200,5112.8347000000003],[1238817600,5112.8347000000003],[1238904000,5112.8347000000003],[1238990400,5112.8347000000003],[1239076800,5112.8347000000003],[1239163200,5112.8347000000003],[1239249600,5112.8347000000003],[1239336000,5112.8347000000003],[1239422400,5112.8347000000003],[1239508800,5112.8347000000003],[1239595200,5112.8347000000003],[1239681600,5112.8347000000003],[1239768000,5112.8347000000003],[1239854400,5112.8347000000003],[1239940800,5112.8347000000003],[1240027200,5112.8347000000003],[1240113600,5112.8347000000003],[1240200000,5112.8347000000003],[1240286400,5112.8347000000003],[1240372800,5112.8347000000003],[1240459200,5112.8347000000003],[1240545600,5112.8347000000003],[1240632000,5112.8347000000003],[1240718400,5112.8347000000003],[1240804800,5112.8347000000003],[1240891200,5112.8347000000003],[1240977600,5112.8347000000003],[1241064000,5112.8347000000003],[1241150400,5112.8347000000003],[1241236800,5112.8347000000003],[1241323200,5112.8347000000003],[1241409600,5112.8347000000003],[1241496000,5112.8347000000003],[1241582400,5112.8347000000003],[1241668800,5112.8347000000003],[1241755200,5112.8347000000003],[1241841600,5112.8347000000003],[1241928000,5112.8347000000003],[1242014400,5112.8347000000003],[1242100800,5112.8347000000003],[1242187200,5112.8347000000003],[1242273600,5112.8347000000003],[1242360000,5112.8347000000003],[1242446400,5112.8347000000003],[1242532800,5112.8347000000003],[1242619200,5112.8347000000003],[1242705600,5112.8347000000003],[1242792000,5112.8347000000003],[1242878400,5112.8347000000003],[1242964800,5112.8347000000003],[1243051200,5112.8347000000003],[1243137600,5112.8347000000003],[1243224000,5112.8347000000003],[1243310400,5112.8347000000003],[1243396800,5112.8347000000003],[1243483200,5112.8347000000003],[1243569600,5112.8347000000003],[1243656000,5112.8347000000003],[1243742400,5112.8347000000003],[1243828800,5112.8347000000003],[1243915200,5112.8347000000003],[1244001600,5112.8347000000003],[1244088000,5112.8347000000003],[1244174400,5112.8347000000003],[1244260800,5112.8347000000003],[1244347200,5112.8347000000003],[1244433600,5112.8347000000003],[1244520000,5112.8347000000003],[1244606400,5112.8347000000003],[1244692800,5112.8347000000003],[1244779200,5112.8347000000003],[1244865600,5112.8347000000003],[1244952000,5112.8347000000003],[1245038400,5112.8347000000003],[1245124800,5112.8347000000003],[1245211200,5112.8347000000003],[1245297600,5112.8347000000003],[1245384000,5112.8347000000003],[1245470400,5112.8347000000003],[1245556800,5112.8347000000003],[1245643200,5112.8347000000003],[1245729600,5112.8347000000003],[1245816000,5112.8347000000003],[1245902400,5112.8347000000003],[1245988800,5112.8347000000003],[1246075200,5112.8347000000003],[1246161600,5112.8347000000003],[1246248000,5112.8347000000003],[1246334400,5112.8347000000003],[1246593600,5366.8719000000001],[1246680000,5366.8719000000001],[1246766400,5366.8719000000001],[1246852800,5366.8719000000001],[1246939200,5366.8719000000001],[1247025600,5366.8719000000001],[1247112000,5366.8719000000001],[1247198400,5366.8719000000001],[1247284800,5366.8719000000001],[1247371200,5366.8719000000001],[1247457600,5366.8719000000001],[1247544000,5366.8719000000001],[1247630400,5366.8719000000001],[1247716800,5366.8719000000001],[1247803200,5366.8719000000001],[1247889600,5366.8719000000001],[1247976000,5366.8719000000001],[1248062400,5366.8719000000001],[1248148800,5366.8719000000001],[1248235200,5366.8719000000001],[1248321600,5366.8719000000001],[1248408000,5366.8719000000001],[1248494400,5366.8719000000001],[1248580800,5366.8719000000001],[1248667200,5366.8719000000001],[1248753600,5366.8719000000001],[1248840000,5366.8719000000001],[1248926400,5366.8719000000001],[1249012800,5366.8719000000001],[1249099200,5366.8719000000001],[1249185600,5366.8719000000001],[1249272000,5366.8719000000001],[1249358400,5366.8719000000001],[1249444800,5366.8719000000001],[1249531200,5366.8719000000001],[1249617600,5366.8719000000001],[1249704000,5366.8719000000001],[1249790400,5366.8719000000001],[1249876800,5366.8719000000001],[1249963200,5366.8719000000001],[1250049600,5366.8719000000001],[1250136000,5366.8719000000001],[1250222400,5366.8719000000001],[1250308800,5366.8719000000001],[1250395200,5366.8719000000001],[1250481600,5366.8719000000001],[1250568000,5366.8719000000001],[1250654400,5366.8719000000001],[1250740800,5366.8719000000001],[1250827200,5366.8719000000001],[1250913600,5366.8719000000001],[1251000000,5366.8719000000001],[1251086400,5366.8719000000001],[1251172800,5366.8719000000001],[1251259200,5366.8719000000001],[1251345600,5366.8719000000001],[1251432000,5366.8719000000001],[1251518400,5366.8719000000001],[1251604800,5366.8719000000001],[1251691200,5366.8719000000001],[1251777600,5366.8719000000001],[1251864000,5366.8719000000001],[1251950400,5366.8719000000001],[1252036800,5366.8719000000001],[1252123200,5366.8719000000001],[1252209600,5366.8719000000001],[1252296000,5366.8719000000001],[1252382400,5366.8719000000001],[1252468800,5366.8719000000001],[1252555200,5366.8719000000001],[1252641600,5366.8719000000001],[1252728000,5366.8719000000001],[1252814400,5366.8719000000001],[1252900800,5366.8719000000001],[1252987200,5366.8719000000001],[1253073600,5366.8719000000001],[1253160000,5366.8719000000001],[1253246400,5366.8719000000001],[1253332800,5366.8719000000001],[1253419200,5366.8719000000001],[1253505600,5366.8719000000001],[1253592000,5366.8719000000001],[1253678400,5366.8719000000001],[1253764800,5366.8719000000001],[1253851200,5366.8719000000001],[1253937600,5366.8719000000001],[1254024000,5366.8719000000001],[1254110400,5366.8719000000001],[1254196800,5366.8719000000001],[1254283200,5366.8719000000001],[1254369600,5366.8719000000001],[1254456000,5366.8719000000001],[1254542400,5366.8719000000001],[1254628800,5366.8719000000001],[1254715200,5366.8719000000001],[1254801600,5366.8719000000001],[1254888000,5366.8719000000001],[1254974400,5366.8719000000001],[1255060800,5366.8719000000001],[1255147200,5366.8719000000001],[1255233600,5366.8719000000001],[1255320000,5366.8719000000001],[1255406400,5366.8719000000001],[1255492800,5366.8719000000001],[1255579200,5366.8719000000001],[1255665600,5366.8719000000001],[1255752000,5366.8719000000001],[1255838400,5366.8719000000001],[1255924800,5366.8719000000001],[1256011200,5366.8719000000001],[1256097600,5366.8719000000001],[1256184000,5366.8719000000001],[1256270400,5366.8719000000001],[1256356800,5366.8719000000001],[1256443200,5366.8719000000001],[1256529600,5366.8719000000001],[1256616000,5366.8719000000001],[1256702400,5366.8719000000001],[1256788800,5366.8719000000001],[1256875200,5366.8719000000001],[1256961600,5366.8719000000001],[1257048000,5366.8719000000001],[1257138000,5366.8719000000001],[1257224400,5366.8719000000001],[1257310800,5366.8719000000001],[1257397200,5366.8719000000001],[1257483600,5366.8719000000001],[1257570000,5366.8719000000001],[1257656400,5366.8719000000001],[1257742800,5366.8719000000001],[1257829200,5366.8719000000001],[1257915600,5366.8719000000001],[1258002000,5366.8719000000001],[1258088400,5366.8719000000001],[1258174800,5366.8719000000001],[1258261200,5366.8719000000001],[1258347600,5366.8719000000001],[1258434000,5366.8719000000001],[1258520400,5366.8719000000001],[1258606800,5366.8719000000001],[1258693200,5366.8719000000001],[1258779600,5366.8719000000001],[1258866000,5366.8719000000001],[1258952400,5366.8719000000001],[1259038800,5366.8719000000001],[1259125200,5366.8719000000001],[1259211600,5366.8719000000001],[1259298000,5366.8719000000001],[1259384400,5366.8719000000001],[1259470800,5366.8719000000001],[1259557200,5366.8719000000001],[1259643600,5366.8719000000001],[1259730000,5366.8719000000001],[1259816400,5366.8719000000001],[1259902800,5366.8719000000001],[1259989200,5366.8719000000001],[1260075600,5366.8719000000001],[1260162000,5366.8719000000001],[1260248400,5366.8719000000001],[1260334800,5366.8719000000001],[1260421200,5366.8719000000001],[1260507600,5366.8719000000001],[1260594000,5366.8719000000001],[1260680400,5366.8719000000001],[1260766800,5366.8719000000001],[1260853200,5366.8719000000001],[1260939600,5366.8719000000001],[1261026000,5366.8719000000001],[1261112400,5366.8719000000001],[1261198800,5366.8719000000001],[1261285200,5366.8719000000001],[1261371600,5366.8719000000001],[1261458000,5366.8719000000001],[1261544400,5366.8719000000001],[1261630800,5366.8719000000001],[1261717200,5366.8719000000001],[1261803600,5366.8719000000001],[1261890000,5366.8719000000001],[1261976400,5366.8719000000001],[1262062800,5366.8719000000001],[1262149200,5366.8719000000001],[1262235600,5366.8719000000001],[1262322000,5366.8719000000001],[1262408400,5366.8719000000001],[1262494800,5366.8719000000001],[1262581200,5366.8719000000001],[1262667600,5366.8719000000001],[1262754000,5366.8719000000001],[1262840400,5366.8719000000001],[1262926800,5366.8719000000001],[1263013200,5366.8719000000001],[1263099600,5366.8719000000001],[1263186000,5366.8719000000001],[1263272400,5366.8719000000001],[1263358800,5366.8719000000001],[1263445200,5366.8719000000001],[1263531600,5366.8719000000001],[1263618000,5366.8719000000001],[1263704400,5366.8719000000001],[1263790800,5366.8719000000001],[1263877200,5366.8719000000001],[1263963600,5366.8719000000001],[1264050000,5366.8719000000001],[1264136400,5366.8719000000001],[1264222800,5366.8719000000001],[1264309200,5366.8719000000001],[1264395600,5366.8719000000001],[1264482000,5366.8719000000001],[1264568400,5366.8719000000001],[1264654800,5366.8719000000001],[1264741200,5366.8719000000001],[1264827600,5366.8719000000001],[1264914000,5366.8719000000001],[1265000400,5366.8719000000001],[1265086800,5366.8719000000001],[1265173200,5366.8719000000001],[1265259600,5366.8719000000001],[1265346000,5366.8719000000001],[1265432400,5366.8719000000001],[1265518800,5366.8719000000001],[1265605200,5366.8719000000001],[1265691600,5366.8719000000001],[1265778000,5366.8719000000001],[1265864400,5366.8719000000001],[1265950800,5366.8719000000001],[1266037200,5366.8719000000001],[1266123600,5366.8719000000001],[1266210000,5366.8719000000001],[1266296400,5366.8719000000001],[1266382800,5366.8719000000001],[1266469200,5366.8719000000001],[1266555600,5366.8719000000001],[1266642000,5366.8719000000001],[1266728400,5366.8719000000001],[1266814800,5366.8719000000001],[1266901200,5366.8719000000001],[1266987600,5366.8719000000001],[1267074000,5366.8719000000001],[1267160400,5366.8719000000001],[1267246800,5366.8719000000001],[1267333200,5366.8719000000001],[1267419600,5366.8719000000001],[1267506000,5366.8719000000001],[1267592400,5366.8719000000001],[1267678800,5366.8719000000001],[1267765200,5366.8719000000001],[1267851600,5366.8719000000001],[1267938000,5366.8719000000001],[1268024400,5366.8719000000001],[1268110800,5366.8719000000001],[1268197200,5366.8719000000001],[1268283600,5366.8719000000001],[1268370000,5366.8719000000001],[1268456400,5366.8719000000001],[1268542800,5366.8719000000001],[1268625600,5366.8719000000001],[1268712000,5366.8719000000001],[1268798400,5366.8719000000001],[1268884800,5366.8719000000001],[1268971200,5366.8719000000001],[1269057600,5366.8719000000001],[1269144000,5366.8719000000001],[1269230400,5366.8719000000001],[1269316800,5366.8719000000001],[1269403200,5366.8719000000001],[1269489600,5366.8719000000001],[1269576000,5366.8719000000001],[1269662400,5366.8719000000001],[1269748800,5366.8719000000001],[1269835200,5366.8719000000001],[1269921600,5366.8719000000001],[1270008000,5366.8719000000001],[1270094400,5366.8719000000001],[1270180800,5366.8719000000001],[1270267200,5366.8719000000001],[1270353600,5366.8719000000001],[1270440000,5366.8719000000001],[1270526400,5366.8719000000001],[1270612800,5366.8719000000001],[1270699200,5366.8719000000001],[1270785600,5366.8719000000001],[1270872000,5366.8719000000001],[1270958400,5366.8719000000001],[1271044800,5366.8719000000001],[1271131200,5366.8719000000001],[1271217600,5366.8719000000001],[1271304000,5366.8719000000001],[1271390400,5366.8719000000001],[1271476800,5366.8719000000001],[1271563200,5366.8719000000001],[1271649600,5366.8719000000001],[1271736000,5366.8719000000001],[1271822400,5366.8719000000001],[1271908800,5366.8719000000001],[1271995200,5366.8719000000001],[1272081600,5366.8719000000001],[1272168000,5366.8719000000001],[1272254400,5366.8719000000001],[1272340800,5366.8719000000001],[1272427200,5366.8719000000001],[1272513600,5366.8719000000001],[1272600000,5366.8719000000001],[1272686400,5366.8719000000001],[1272772800,5366.8719000000001],[1272859200,5366.8719000000001],[1272945600,5366.8719000000001],[1273032000,5366.8719000000001],[1273118400,5366.8719000000001],[1273204800,5366.8719000000001],[1273291200,5366.8719000000001],[1273377600,5366.8719000000001],[1273464000,5366.8719000000001],[1273550400,5366.8719000000001],[1273636800,5366.8719000000001],[1273723200,5366.8719000000001],[1273809600,5366.8719000000001],[1273896000,5366.8719000000001],[1273982400,5366.8719000000001],[1274068800,5366.8719000000001],[1274155200,5366.8719000000001],[1274241600,5366.8719000000001],[1274328000,5366.8719000000001],[1274414400,5366.8719000000001],[1274500800,5366.8719000000001],[1274587200,5366.8719000000001],[1274673600,5366.8719000000001],[1274760000,5366.8719000000001],[1274846400,5366.8719000000001],[1274932800,5366.8719000000001],[1275019200,5366.8719000000001],[1275105600,5366.8719000000001],[1275192000,5366.8719000000001],[1275278400,5366.8719000000001],[1275364800,5366.8719000000001],[1275451200,5366.8719000000001],[1275537600,5366.8719000000001],[1275624000,5366.8719000000001],[1275710400,5366.8719000000001],[1275796800,5366.8719000000001],[1275883200,5366.8719000000001],[1275969600,5366.8719000000001],[1276056000,5366.8719000000001],[1276142400,5366.8719000000001],[1276228800,5366.8719000000001],[1276315200,5366.8719000000001],[1276401600,5366.8719000000001],[1276488000,5366.8719000000001],[1276574400,5366.8719000000001],[1276660800,5366.8719000000001],[1276747200,5366.8719000000001],[1276833600,5366.8719000000001],[1276920000,5366.8719000000001],[1277006400,5366.8719000000001],[1277092800,5366.8719000000001],[1277179200,5366.8719000000001],[1277265600,5366.8719000000001],[1277352000,5366.8719000000001],[1277438400,5366.8719000000001],[1277524800,5366.8719000000001],[1277611200,5366.8719000000001],[1277697600,5366.8719000000001],[1277784000,5366.8719000000001],[1277870400,5366.8719000000001],[1278043200,8312.2898000000005],[1309492800,8312.2898000000005],[1309579200,11646.985500000001],[1309665600,11646.985500000001],[1309752000,11646.985500000001],[1309838400,11646.985500000001],[1309924800,11646.985500000001],[1310011200,11646.985500000001],[1310097600,11646.985500000001],[1310184000,11646.985500000001],[1310270400,11646.985500000001],[1310356800,11646.985500000001],[1310443200,11646.985500000001],[1310529600,11646.985500000001],[1310616000,11646.985500000001],[1310702400,11646.985500000001],[1310788800,11646.985500000001],[1310875200,11646.985500000001],[1310961600,11646.985500000001],[1311048000,11646.985500000001],[1311134400,11646.985500000001],[1311220800,11646.985500000001],[1311307200,11646.985500000001],[1311393600,11646.985500000001],[1311480000,11646.985500000001],[1311566400,11646.985500000001],[1311652800,11646.985500000001],[1311739200,11646.985500000001],[1311825600,11646.985500000001],[1311912000,11646.985500000001],[1311998400,11646.985500000001],[1312084800,11646.985500000001],[1312171200,11646.985500000001],[1312257600,11646.985500000001],[1312344000,11646.985500000001],[1312430400,11646.985500000001],[1312516800,11646.985500000001],[1312603200,11646.985500000001],[1312689600,11646.985500000001],[1312776000,11646.985500000001],[1312862400,11646.985500000001],[1312948800,11646.985500000001],[1313035200,11646.985500000001],[1313121600,11646.985500000001],[1313208000,11646.985500000001],[1313294400,11646.985500000001],[1313380800,11646.985500000001],[1313467200,11646.985500000001],[1313553600,11646.985500000001],[1313640000,11646.985500000001],[1313726400,11646.985500000001],[1313812800,11646.985500000001],[1313899200,11646.985500000001],[1313985600,11646.985500000001],[1314072000,11646.985500000001],[1314158400,11646.985500000001],[1314244800,11646.985500000001],[1314331200,11646.985500000001],[1314417600,11646.985500000001],[1314504000,11646.985500000001],[1314590400,11646.985500000001],[1314676800,11646.985500000001],[1314763200,11646.985500000001],[1314849600,11646.985500000001],[1314936000,11646.985500000001],[1315022400,11646.985500000001],[1315108800,11646.985500000001],[1315195200,11646.985500000001],[1315281600,11646.985500000001],[1315368000,11646.985500000001],[1315454400,11646.985500000001],[1315540800,11646.985500000001],[1315627200,11646.985500000001],[1315713600,11646.985500000001],[1315800000,11646.985500000001],[1315886400,11646.985500000001],[1315972800,11646.985500000001],[1316059200,11646.985500000001],[1316145600,11646.985500000001],[1316232000,11646.985500000001],[1316318400,11646.985500000001],[1316404800,11646.985500000001],[1316491200,11646.985500000001],[1316577600,11646.985500000001],[1316664000,11646.985500000001],[1316750400,11646.985500000001],[1316836800,11646.985500000001],[1316923200,11646.985500000001],[1317009600,11646.985500000001],[1317096000,11646.985500000001],[1317182400,11646.985500000001],[1317268800,11646.985500000001],[1317355200,11646.985500000001],[1317441600,11646.985500000001],[1317528000,11646.985500000001],[1317614400,11646.985500000001],[1317700800,11646.985500000001],[1317787200,11646.985500000001],[1317873600,11646.985500000001],[1317960000,11646.985500000001],[1318046400,11646.985500000001],[1318132800,11646.985500000001],[1318219200,11646.985500000001],[1318305600,11646.985500000001],[1318392000,11646.985500000001],[1318478400,11646.985500000001],[1318564800,11646.985500000001],[1318651200,11646.985500000001],[1318737600,11646.985500000001],[1318824000,11646.985500000001],[1318910400,11646.985500000001],[1318996800,11646.985500000001],[1319083200,11646.985500000001],[1319169600,11646.985500000001],[1319256000,11646.985500000001],[1319342400,11646.985500000001],[1319428800,11646.985500000001],[1319515200,11646.985500000001],[1319601600,11646.985500000001],[1319688000,11646.985500000001],[1319774400,11646.985500000001],[1319860800,11646.985500000001],[1319947200,11646.985500000001],[1320033600,11646.985500000001],[1320120000,11646.985500000001],[1320206400,11646.985500000001],[1320292800,11646.985500000001],[1320379200,11646.985500000001],[1320465600,11646.985500000001],[1320552000,11646.985500000001],[1320642000,11646.985500000001],[1320728400,11646.985500000001],[1320814800,11646.985500000001],[1320901200,11646.985500000001],[1320987600,11646.985500000001],[1321074000,11646.985500000001],[1321160400,11646.985500000001],[1321246800,11646.985500000001],[1321333200,11646.985500000001],[1321419600,11646.985500000001],[1321506000,11646.985500000001],[1321592400,11646.985500000001],[1321678800,11646.985500000001],[1321765200,11646.985500000001],[1321851600,11646.985500000001],[1321938000,11646.985500000001],[1322024400,11646.985500000001],[1322110800,11646.985500000001],[1322197200,11646.985500000001],[1322283600,11646.985500000001],[1322370000,11646.985500000001],[1322456400,11646.985500000001],[1322542800,11646.985500000001],[1322629200,11646.985500000001],[1322715600,11646.985500000001],[1322802000,11646.985500000001],[1322888400,11646.985500000001],[1322974800,11646.985500000001],[1323061200,11646.985500000001],[1323147600,11646.985500000001],[1323234000,11646.985500000001],[1323320400,11646.985500000001],[1323406800,11646.985500000001],[1323493200,11646.985500000001],[1323579600,11646.985500000001],[1323666000,11646.985500000001],[1323752400,11646.985500000001],[1323838800,11646.985500000001],[1323925200,11646.985500000001],[1324011600,11646.985500000001],[1324098000,11646.985500000001],[1324184400,11646.985500000001],[1324270800,11646.985500000001],[1324357200,11646.985500000001],[1324443600,11646.985500000001],[1324530000,11646.985500000001],[1324616400,11646.985500000001],[1324702800,11646.985500000001],[1324789200,11646.985500000001],[1324875600,11646.985500000001],[1324962000,11646.985500000001],[1325048400,11646.985500000001],[1325134800,11646.985500000001],[1325221200,11646.985500000001],[1325307600,11646.985500000001],[1325394000,11646.985500000001],[1325480400,11646.985500000001],[1325566800,11646.985500000001],[1325653200,11646.985500000001],[1325739600,11646.985500000001],[1325826000,11646.985500000001],[1325912400,11646.985500000001],[1325998800,11646.985500000001],[1326085200,11646.985500000001],[1326171600,11646.985500000001],[1326258000,11646.985500000001],[1326344400,11646.985500000001],[1326430800,11646.985500000001],[1326517200,11646.985500000001],[1326603600,11646.985500000001],[1326690000,11646.985500000001],[1326776400,11646.985500000001],[1326862800,11646.985500000001],[1326949200,11646.985500000001],[1327035600,11646.985500000001],[1327122000,11646.985500000001],[1327208400,11646.985500000001],[1327294800,11646.985500000001],[1327381200,11646.985500000001],[1327467600,11646.985500000001],[1327554000,11646.985500000001],[1327640400,11646.985500000001],[1327726800,11646.985500000001],[1327813200,11646.985500000001],[1327899600,11646.985500000001],[1327986000,11646.985500000001],[1328072400,11646.985500000001],[1328158800,11646.985500000001],[1328245200,11646.985500000001],[1328331600,11646.985500000001],[1328418000,11646.985500000001],[1328504400,11646.985500000001],[1328590800,11646.985500000001],[1328677200,11646.985500000001],[1328763600,11646.985500000001],[1328850000,11646.985500000001],[1328936400,11646.985500000001],[1329022800,11646.985500000001],[1329109200,11646.985500000001],[1329195600,11646.985500000001],[1329282000,11646.985500000001],[1329368400,11646.985500000001],[1329454800,11646.985500000001],[1329541200,11646.985500000001],[1329627600,11646.985500000001],[1329714000,11646.985500000001],[1329800400,11646.985500000001],[1329886800,11646.985500000001],[1329973200,11646.985500000001],[1330059600,11646.985500000001],[1330146000,11646.985500000001],[1330232400,11646.985500000001],[1330318800,11646.985500000001],[1330405200,11646.985500000001],[1330491600,11646.985500000001],[1330578000,11646.985500000001],[1330664400,11646.985500000001],[1330750800,11646.985500000001],[1330837200,11646.985500000001],[1330923600,11646.985500000001],[1331010000,11646.985500000001],[1331096400,11646.985500000001],[1331182800,11646.985500000001],[1331269200,11646.985500000001],[1331355600,11646.985500000001],[1331442000,11646.985500000001],[1331524800,11646.985500000001],[1331611200,11646.985500000001],[1331697600,11646.985500000001],[1331784000,11646.985500000001],[1331870400,11646.985500000001],[1331956800,11646.985500000001],[1332043200,11646.985500000001],[1332129600,11646.985500000001],[1332216000,11646.985500000001],[1332302400,11646.985500000001],[1332388800,11646.985500000001],[1332475200,11646.985500000001],[1332561600,11646.985500000001],[1332648000,11646.985500000001],[1332734400,11646.985500000001],[1332820800,11646.985500000001],[1332907200,11646.985500000001],[1332993600,11646.985500000001],[1333080000,11646.985500000001],[1333166400,11646.985500000001],[1333252800,11646.985500000001],[1333339200,11646.985500000001],[1333425600,11646.985500000001],[1333512000,11646.985500000001],[1333598400,11646.985500000001],[1333684800,11646.985500000001],[1333771200,11646.985500000001],[1333857600,11646.985500000001],[1333944000,11646.985500000001],[1334030400,11646.985500000001],[1334116800,11646.985500000001],[1334203200,11646.985500000001],[1334289600,11646.985500000001],[1334376000,11646.985500000001],[1334462400,11646.985500000001],[1334548800,11646.985500000001],[1334635200,11646.985500000001],[1334721600,11646.985500000001],[1334808000,11646.985500000001],[1334894400,11646.985500000001],[1334980800,11646.985500000001],[1335067200,11646.985500000001],[1335153600,11646.985500000001],[1335240000,11646.985500000001],[1335326400,11646.985500000001],[1335412800,11646.985500000001],[1335499200,11646.985500000001],[1335585600,11646.985500000001],[1335672000,11646.985500000001],[1335758400,11646.985500000001],[1335844800,11646.985500000001],[1335931200,11646.985500000001],[1336017600,11646.985500000001],[1336104000,11646.985500000001],[1336190400,11646.985500000001],[1336276800,11646.985500000001],[1336363200,11646.985500000001],[1336449600,11646.985500000001],[1336536000,11646.985500000001],[1336622400,11646.985500000001],[1336708800,11646.985500000001],[1336795200,11646.985500000001],[1336881600,11646.985500000001],[1336968000,11646.985500000001],[1337054400,11646.985500000001],[1337140800,11646.985500000001],[1337227200,11646.985500000001],[1337313600,11646.985500000001],[1337400000,11646.985500000001],[1337486400,11646.985500000001],[1337572800,11646.985500000001],[1337659200,11646.985500000001],[1337745600,11646.985500000001],[1337832000,11646.985500000001],[1337918400,11646.985500000001],[1338004800,11646.985500000001],[1338091200,11646.985500000001],[1338177600,11646.985500000001],[1338264000,11646.985500000001],[1338350400,11646.985500000001],[1338436800,11646.985500000001],[1338523200,11646.985500000001],[1338609600,11646.985500000001],[1338696000,11646.985500000001],[1338782400,11646.985500000001],[1338868800,11646.985500000001],[1338955200,11646.985500000001],[1339041600,11646.985500000001],[1339128000,11646.985500000001],[1339214400,11646.985500000001],[1339300800,11646.985500000001],[1339387200,11646.985500000001],[1339473600,11646.985500000001],[1339560000,11646.985500000001],[1339646400,11646.985500000001],[1339732800,11646.985500000001],[1339819200,11646.985500000001],[1339905600,11646.985500000001],[1339992000,11646.985500000001],[1340078400,11646.985500000001],[1340164800,11646.985500000001],[1340251200,11646.985500000001],[1340337600,11646.985500000001],[1340424000,11646.985500000001],[1340510400,11646.985500000001],[1340596800,11646.985500000001],[1340683200,11646.985500000001],[1340769600,11646.985500000001],[1340856000,11646.985500000001],[1340942400,11646.985500000001],[1341028800,11646.985500000001],[1341115200,11646.985500000001],[1341201600,11646.985500000001],[1341288000,12012.340200000001],[1341374400,12012.340200000001],[1341460800,12012.340200000001],[1341547200,12012.340200000001],[1341633600,12012.340200000001],[1341720000,12012.340200000001],[1341806400,12012.340200000001],[1341892800,12012.340200000001],[1341979200,12012.340200000001],[1342065600,12012.340200000001],[1342152000,12012.340200000001],[1342238400,12012.340200000001],[1342324800,12012.340200000001],[1342411200,12012.340200000001],[1342497600,12012.340200000001],[1342584000,12012.340200000001],[1342670400,12012.340200000001],[1342756800,12012.340200000001],[1342843200,12012.340200000001],[1342929600,12012.340200000001],[1343016000,12012.340200000001],[1343102400,12012.340200000001],[1343188800,12012.340200000001],[1343275200,12012.340200000001],[1343361600,12012.340200000001],[1343448000,12012.340200000001],[1343534400,12012.340200000001],[1343620800,12012.340200000001],[1343707200,12012.340200000001],[1343793600,12012.340200000001],[1343880000,12012.340200000001],[1343966400,12012.340200000001],[1344052800,12012.340200000001],[1344139200,12012.340200000001],[1344225600,12012.340200000001],[1344312000,12012.340200000001],[1344398400,12012.340200000001],[1344484800,12012.340200000001],[1344571200,12012.340200000001],[1344657600,12012.340200000001],[1344744000,12012.340200000001],[1344830400,12012.340200000001],[1344916800,12012.340200000001],[1345003200,12012.340200000001],[1345089600,12012.340200000001],[1345176000,12012.340200000001],[1345262400,12012.340200000001],[1345348800,12012.340200000001],[1345435200,12012.340200000001],[1345521600,12012.340200000001],[1345608000,12012.340200000001],[1345694400,12012.340200000001],[1345780800,12012.340200000001],[1345867200,12012.340200000001],[1345953600,12012.340200000001],[1346040000,12012.340200000001],[1346126400,12012.340200000001],[1346212800,12012.340200000001],[1346299200,12012.340200000001],[1346385600,12012.340200000001],[1346472000,12012.340200000001],[1346558400,12012.340200000001],[1346644800,12012.340200000001],[1346731200,12012.340200000001],[1346817600,12012.340200000001],[1346904000,12012.340200000001],[1346990400,12012.340200000001],[1347076800,12012.340200000001],[1347163200,12012.340200000001],[1347249600,12012.340200000001],[1347336000,12012.340200000001],[1347422400,12012.340200000001],[1347508800,12012.340200000001],[1347595200,12012.340200000001],[1347681600,12012.340200000001],[1347768000,12012.340200000001],[1347854400,12012.340200000001],[1347940800,12012.340200000001],[1348027200,12012.340200000001],[1348113600,12012.340200000001],[1348200000,12012.340200000001],[1348286400,12012.340200000001],[1348372800,12012.340200000001],[1348459200,12012.340200000001],[1348545600,12012.340200000001],[1348632000,12012.340200000001],[1348718400,12012.340200000001],[1348804800,12012.340200000001],[1348891200,12012.340200000001],[1348977600,12012.340200000001],[1349064000,12012.340200000001],[1349150400,12012.340200000001],[1349236800,12012.340200000001],[1349323200,12012.340200000001],[1349409600,12012.340200000001],[1349496000,12012.340200000001],[1349582400,12012.340200000001],[1349668800,12012.340200000001],[1349755200,12012.340200000001],[1349841600,12012.340200000001],[1349928000,12012.340200000001],[1350014400,12012.340200000001],[1350100800,12012.340200000001],[1350187200,12012.340200000001],[1350273600,12012.340200000001],[1350360000,12012.340200000001],[1350446400,12012.340200000001],[1350532800,12012.340200000001],[1350619200,12012.340200000001],[1350705600,12012.340200000001],[1350792000,12012.340200000001],[1350878400,12012.340200000001],[1350964800,12012.340200000001],[1351051200,12012.340200000001],[1351137600,12012.340200000001],[1351224000,12012.340200000001],[1351310400,12012.340200000001],[1351396800,12012.340200000001],[1351483200,12012.340200000001],[1351569600,12012.340200000001],[1351656000,12012.340200000001],[1351742400,12012.340200000001],[1351828800,12012.340200000001],[1351915200,12012.340200000001],[1352001600,12012.340200000001],[1352091600,12012.340200000001],[1352178000,12012.340200000001],[1352264400,12012.340200000001],[1352350800,12012.340200000001],[1352437200,12012.340200000001],[1352523600,12012.340200000001],[1352610000,12012.340200000001],[1352696400,12012.340200000001],[1352782800,12012.340200000001],[1352869200,12012.340200000001],[1352955600,12012.340200000001],[1353042000,12012.340200000001],[1353128400,12012.340200000001],[1353214800,12012.340200000001],[1353301200,12012.340200000001],[1353387600,12012.340200000001],[1353474000,12012.340200000001],[1353560400,12012.340200000001],[1353646800,12012.340200000001],[1353733200,12012.340200000001],[1353819600,12012.340200000001],[1353906000,12012.340200000001],[1353992400,12012.340200000001],[1354078800,12012.340200000001],[1354165200,12012.340200000001],[1354251600,12012.340200000001],[1354338000,12012.340200000001],[1354424400,12012.340200000001],[1354510800,12012.340200000001],[1354597200,12012.340200000001],[1354683600,12012.340200000001],[1354770000,12012.340200000001],[1354856400,12012.340200000001],[1354942800,12012.340200000001],[1355029200,12012.340200000001],[1355115600,12012.340200000001],[1355202000,12012.340200000001],[1355288400,12012.340200000001],[1355374800,12012.340200000001],[1355461200,12012.340200000001],[1355547600,12012.340200000001],[1355634000,12012.340200000001],[1355720400,12012.340200000001],[1355806800,12012.340200000001],[1355893200,12012.340200000001],[1355979600,12012.340200000001],[1356066000,12012.340200000001],[1356152400,12012.340200000001],[1356238800,12012.340200000001],[1356325200,12012.340200000001],[1356411600,12012.340200000001],[1356498000,12012.340200000001],[1356584400,12012.340200000001],[1356670800,12012.340200000001],[1356757200,12012.340200000001],[1356843600,12012.340200000001],[1356930000,12012.340200000001],[1357016400,12012.340200000001],[1357102800,12012.340200000001],[1357189200,12012.340200000001],[1357275600,12012.340200000001],[1357362000,12012.340200000001],[1357448400,12012.340200000001],[1357534800,12012.340200000001],[1357621200,12012.340200000001],[1357707600,12012.340200000001],[1357794000,12012.340200000001],[1357880400,12012.340200000001],[1357966800,12012.340200000001],[1358053200,12012.340200000001],[1358139600,12012.340200000001],[1358226000,12012.340200000001],[1358312400,12012.340200000001],[1358398800,12012.340200000001],[1358485200,12012.340200000001],[1358571600,12012.340200000001],[1358658000,12012.340200000001],[1358744400,12012.340200000001],[1358830800,12012.340200000001],[1358917200,12012.340200000001],[1359003600,12012.340200000001],[1359090000,12012.340200000001],[1359176400,12012.340200000001],[1359262800,12012.340200000001],[1359349200,12012.340200000001],[1359435600,12012.340200000001],[1359522000,12012.340200000001],[1359608400,12012.340200000001],[1359694800,12012.340200000001],[1359781200,12012.340200000001],[1359867600,12012.340200000001],[1359954000,12012.340200000001],[1360040400,12012.340200000001],[1360126800,12012.340200000001],[1360213200,12012.340200000001],[1360299600,12012.340200000001],[1360386000,12012.340200000001],[1360472400,12012.340200000001],[1360558800,12012.340200000001],[1360645200,12012.340200000001],[1360731600,12012.340200000001],[1360818000,12012.340200000001],[1360904400,12012.340200000001],[1360990800,12012.340200000001],[1361077200,12012.340200000001],[1361163600,12012.340200000001],[1361250000,12012.340200000001],[1361336400,12012.340200000001],[1361422800,12012.340200000001],[1361509200,12012.340200000001],[1361595600,12012.340200000001],[1361682000,12012.340200000001],[1361768400,12012.340200000001],[1361854800,12012.340200000001],[1361941200,12012.340200000001],[1362027600,12012.340200000001],[1362114000,12012.340200000001],[1362200400,12012.340200000001],[1362286800,12012.340200000001],[1362373200,12012.340200000001],[1362459600,12012.340200000001],[1362546000,12012.340200000001],[1362632400,12012.340200000001],[1362718800,12012.340200000001],[1362805200,12012.340200000001],[1362891600,12012.340200000001],[1362974400,12012.340200000001],[1363060800,12012.340200000001],[1363147200,12012.340200000001],[1363233600,12012.340200000001],[1363320000,12012.340200000001],[1363406400,12012.340200000001],[1363492800,12012.340200000001],[1363579200,12012.340200000001],[1363665600,12012.340200000001],[1363752000,12012.340200000001],[1363838400,12012.340200000001],[1363924800,12012.340200000001],[1364011200,12012.340200000001],[1364097600,12012.340200000001],[1364184000,12012.340200000001],[1364270400,12012.340200000001],[1364356800,12012.340200000001],[1364443200,12012.340200000001],[1364529600,12012.340200000001],[1364616000,12012.340200000001],[1364702400,12012.340200000001],[1364788800,12012.340200000001],[1364875200,12012.340200000001],[1364961600,12012.340200000001],[1365048000,12012.340200000001],[1365134400,12012.340200000001],[1365220800,12012.340200000001],[1365307200,12012.340200000001],[1365393600,12012.340200000001],[1365480000,12012.340200000001],[1365566400,12012.340200000001],[1365652800,12012.340200000001],[1365739200,12012.340200000001],[1365825600,12012.340200000001],[1365912000,12012.340200000001],[1365998400,12012.340200000001],[1366084800,12012.340200000001],[1366171200,12012.340200000001],[1366257600,12012.340200000001],[1366344000,12012.340200000001],[1366430400,12012.340200000001],[1366516800,12012.340200000001],[1366603200,12012.340200000001],[1366689600,12012.340200000001],[1366776000,12012.340200000001],[1366862400,12012.340200000001],[1366948800,12012.340200000001],[1367035200,12012.340200000001],[1367121600,12012.340200000001],[1367208000,12012.340200000001],[1367294400,12012.340200000001],[1367380800,12012.340200000001],[1367467200,12012.340200000001],[1367553600,12012.340200000001],[1367640000,12012.340200000001],[1367726400,12012.340200000001],[1367812800,12012.340200000001],[1367899200,12012.340200000001],[1367985600,12012.340200000001],[1368072000,12012.340200000001],[1368158400,12012.340200000001],[1368244800,12012.340200000001],[1368331200,12012.340200000001],[1368417600,12012.340200000001],[1368504000,12012.340200000001],[1368590400,12012.340200000001],[1368676800,12012.340200000001],[1368763200,12012.340200000001],[1368849600,12012.340200000001],[1368936000,12012.340200000001],[1369022400,12012.340200000001],[1369108800,12012.340200000001],[1369195200,12012.340200000001],[1369281600,12012.340200000001],[1369368000,12012.340200000001],[1369454400,12012.340200000001],[1369540800,12012.340200000001],[1369627200,12012.340200000001],[1369713600,12012.340200000001],[1369800000,12012.340200000001],[1369886400,12012.340200000001],[1369972800,12012.340200000001],[1370059200,12012.340200000001],[1370145600,12012.340200000001],[1370232000,12012.340200000001],[1370318400,12012.340200000001],[1370404800,12012.340200000001],[1370491200,12012.340200000001],[1370577600,12012.340200000001],[1370664000,12012.340200000001],[1370750400,12012.340200000001],[1370836800,12012.340200000001],[1370923200,12012.340200000001],[1371009600,12012.340200000001],[1371096000,12012.340200000001],[1371182400,12012.340200000001],[1371268800,12012.340200000001],[1371355200,12012.340200000001],[1371441600,12012.340200000001],[1371528000,12012.340200000001],[1371614400,12012.340200000001],[1371700800,12012.340200000001],[1371787200,12012.340200000001],[1371873600,12012.340200000001],[1371960000,12012.340200000001],[1372046400,12012.340200000001],[1372132800,12012.340200000001],[1372219200,12012.340200000001],[1372305600,12012.340200000001],[1372392000,12012.340200000001],[1372478400,12012.340200000001],[1372564800,12012.340200000001],[1372651200,12012.340200000001],[1372737600,12113.915999999999],[1372824000,12113.915999999999],[1372910400,12113.915999999999],[1372996800,12113.915999999999],[1373083200,12113.915999999999],[1373169600,12113.915999999999],[1373256000,12113.915999999999],[1373342400,12113.915999999999],[1373428800,12113.915999999999],[1373515200,12113.915999999999],[1373601600,12113.915999999999],[1373688000,12113.915999999999],[1373774400,12113.915999999999],[1373860800,12113.915999999999],[1373947200,12113.915999999999],[1374033600,12113.915999999999],[1374120000,12113.915999999999],[1374206400,12113.915999999999],[1374292800,12113.915999999999],[1374379200,12113.915999999999],[1374465600,12113.915999999999],[1374552000,12113.915999999999],[1374638400,12113.915999999999],[1374724800,12113.915999999999],[1374811200,12113.915999999999],[1374897600,12113.915999999999],[1374984000,12113.915999999999],[1375070400,12113.915999999999],[1375156800,12113.915999999999],[1375243200,12113.915999999999],[1375329600,12113.915999999999],[1375416000,12113.915999999999],[1375502400,12113.915999999999],[1375588800,12113.915999999999],[1375675200,12113.915999999999],[1375761600,12113.915999999999],[1375848000,12113.915999999999],[1375934400,12113.915999999999],[1376020800,12113.915999999999],[1376107200,12113.915999999999],[1376193600,12113.915999999999],[1376280000,12113.915999999999],[1376366400,12113.915999999999],[1376452800,12113.915999999999],[1376539200,12113.915999999999],[1376625600,12113.915999999999],[1376712000,12113.915999999999],[1376798400,12113.915999999999],[1376884800,12113.915999999999],[1376971200,12113.915999999999],[1377057600,12113.915999999999],[1377144000,12113.915999999999],[1377230400,12113.915999999999],[1377316800,12113.915999999999],[1377403200,12113.915999999999],[1377489600,12113.915999999999],[1377576000,12113.915999999999],[1377662400,12113.915999999999],[1377748800,12113.915999999999],[1377835200,12113.915999999999],[1377921600,12113.915999999999],[1378008000,12113.915999999999],[1378094400,12113.915999999999],[1378180800,12113.915999999999],[1378267200,12113.915999999999],[1378353600,12113.915999999999],[1378440000,12113.915999999999],[1378526400,12113.915999999999],[1378612800,12113.915999999999],[1378699200,12113.915999999999],[1378785600,12113.915999999999],[1378872000,12113.915999999999],[1378958400,12113.915999999999],[1379044800,12113.915999999999],[1379131200,12113.915999999999],[1379217600,12113.915999999999],[1379304000,12113.915999999999],[1379390400,12113.915999999999],[1379476800,12113.915999999999],[1379563200,12113.915999999999],[1379649600,12113.915999999999],[1379736000,12113.915999999999],[1379822400,12113.915999999999],[1379908800,12113.915999999999],[1379995200,12113.915999999999],[1380081600,12113.915999999999],[1380168000,12113.915999999999],[1380254400,12113.915999999999],[1380340800,12113.915999999999],[1380427200,12113.915999999999],[1380513600,12113.915999999999],[1380600000,12113.915999999999],[1380686400,12113.915999999999],[1380772800,12113.915999999999],[1380859200,12113.915999999999],[1380945600,12113.915999999999],[1381032000,12113.915999999999],[1381118400,12113.915999999999],[1381204800,12113.915999999999],[1381291200,12113.915999999999],[1381377600,12113.915999999999],[1381464000,12113.915999999999],[1381550400,12113.915999999999],[1381636800,12113.915999999999],[1381723200,12113.915999999999],[1381809600,12113.915999999999],[1381896000,12113.915999999999],[1381982400,12113.915999999999],[1382068800,12113.915999999999],[1382155200,12113.915999999999],[1382241600,12113.915999999999],[1382328000,12113.915999999999],[1382414400,12113.915999999999],[1382500800,12113.915999999999],[1382587200,12113.915999999999],[1382673600,12113.915999999999],[1382760000,12113.915999999999],[1382846400,12113.915999999999],[1382932800,12113.915999999999],[1383019200,12113.915999999999],[1383105600,12113.915999999999],[1383192000,12113.915999999999],[1383278400,12113.915999999999],[1383364800,12113.915999999999],[1383451200,12113.915999999999],[1383541200,12113.915999999999],[1383627600,12113.915999999999],[1383714000,12113.915999999999],[1383800400,12113.915999999999],[1383886800,12113.915999999999],[1383973200,12113.915999999999],[1384059600,12113.915999999999],[1384146000,12113.915999999999],[1384232400,12113.915999999999],[1384318800,12113.915999999999],[1384405200,12113.915999999999],[1384491600,12113.915999999999],[1384578000,12113.915999999999],[1384664400,12113.915999999999],[1384750800,12113.915999999999],[1384837200,12113.915999999999],[1384923600,12113.915999999999],[1385010000,12113.915999999999],[1385096400,12113.915999999999],[1385182800,12113.915999999999],[1385269200,12113.915999999999],[1385355600,12113.915999999999],[1385442000,12113.915999999999],[1385528400,12113.915999999999],[1385614800,12113.915999999999],[1385701200,12113.915999999999],[1385787600,12113.915999999999],[1385874000,12113.915999999999],[1385960400,12113.915999999999],[1386046800,12113.915999999999],[1386133200,12113.915999999999],[1386219600,12113.915999999999],[1386306000,12113.915999999999],[1386392400,12113.915999999999],[1386478800,12113.915999999999],[1386565200,12113.915999999999],[1386651600,12113.915999999999],[1386738000,12113.915999999999],[1386824400,12113.915999999999],[1386910800,12113.915999999999],[1386997200,12113.915999999999],[1387083600,12113.915999999999],[1387170000,12113.915999999999],[1387256400,12113.915999999999],[1387342800,12113.915999999999],[1387429200,12113.915999999999],[1387515600,12113.915999999999],[1387602000,12113.915999999999],[1387688400,12113.915999999999],[1387774800,12113.915999999999],[1387861200,12113.915999999999],[1387947600,12113.915999999999],[1388034000,12113.915999999999],[1388120400,12113.915999999999],[1388206800,12113.915999999999],[1388293200,12113.915999999999],[1388379600,12113.915999999999],[1388466000,12113.915999999999],[1388552400,12113.915999999999],[1388638800,12113.915999999999],[1388725200,12113.915999999999],[1388811600,12113.915999999999],[1388898000,12113.915999999999],[1388984400,12113.915999999999],[1389070800,12113.915999999999],[1389157200,12113.915999999999],[1389243600,12113.915999999999],[1389330000,12113.915999999999],[1389416400,12113.915999999999],[1389502800,12113.915999999999],[1389589200,12113.915999999999],[1389675600,12113.915999999999],[1389762000,12113.915999999999],[1389848400,12113.915999999999],[1389934800,12113.915999999999],[1390021200,12113.915999999999],[1390107600,12113.915999999999],[1390194000,12113.915999999999],[1390280400,12113.915999999999],[1390366800,12113.915999999999],[1390453200,12113.915999999999],[1390539600,12113.915999999999],[1390626000,12113.915999999999],[1390712400,12113.915999999999],[1390798800,12113.915999999999],[1390885200,12113.915999999999],[1390971600,12113.915999999999],[1391058000,12113.915999999999],[1391144400,12113.915999999999],[1391230800,12113.915999999999],[1391317200,12113.915999999999],[1391403600,12113.915999999999],[1391490000,12113.915999999999],[1391576400,12113.915999999999],[1391662800,12113.915999999999],[1391749200,12113.915999999999],[1391835600,12113.915999999999],[1391922000,12113.915999999999],[1392008400,12113.915999999999],[1392094800,12113.915999999999],[1392181200,12113.915999999999],[1392267600,12113.915999999999],[1392354000,12113.915999999999],[1392440400,12113.915999999999],[1392526800,12113.915999999999],[1392613200,12113.915999999999],[1392699600,12113.915999999999],[1392786000,12113.915999999999],[1392872400,12113.915999999999],[1392958800,12113.915999999999],[1393045200,12113.915999999999],[1393131600,12113.915999999999],[1393218000,12113.915999999999],[1393304400,12113.915999999999],[1393390800,12113.915999999999],[1393477200,12113.915999999999],[1393563600,12113.915999999999],[1393650000,12113.915999999999],[1393736400,12113.915999999999],[1393822800,12113.915999999999],[1393909200,12113.915999999999],[1393995600,12113.915999999999],[1394082000,12113.915999999999],[1394168400,12113.915999999999],[1394254800,12113.915999999999],[1394341200,12113.915999999999],[1394424000,12113.915999999999],[1394510400,12113.915999999999],[1394596800,12113.915999999999],[1394683200,12113.915999999999],[1394769600,12113.915999999999],[1394856000,12113.915999999999],[1394942400,12113.915999999999],[1395028800,12113.915999999999],[1395115200,12113.915999999999],[1395201600,12113.915999999999],[1395288000,12113.915999999999],[1395374400,12113.915999999999],[1395460800,12113.915999999999],[1395547200,12113.915999999999],[1395633600,12113.915999999999],[1395720000,12113.915999999999],[1395806400,12113.915999999999],[1395892800,12113.915999999999],[1395979200,12113.915999999999],[1396065600,12113.915999999999],[1396152000,12113.915999999999],[1396238400,12113.915999999999],[1396324800,12113.915999999999],[1396411200,12113.915999999999],[1396497600,12113.915999999999],[1396584000,12113.915999999999],[1396670400,12113.915999999999],[1396756800,12113.915999999999],[1396843200,12113.915999999999],[1396929600,12113.915999999999],[1397016000,12113.915999999999],[1397102400,12113.915999999999],[1397188800,12113.915999999999],[1397275200,12113.915999999999],[1397361600,12113.915999999999],[1397448000,12113.915999999999],[1397534400,12113.915999999999],[1397620800,12113.915999999999],[1397707200,12113.915999999999],[1397793600,12113.915999999999],[1397880000,12113.915999999999],[1397966400,12113.915999999999],[1398052800,12113.915999999999],[1398139200,12113.915999999999],[1398225600,12113.915999999999],[1398312000,12113.915999999999],[1398398400,12113.915999999999],[1398484800,12113.915999999999],[1398571200,12113.915999999999],[1398657600,12113.915999999999],[1398744000,12113.915999999999],[1398830400,12113.915999999999],[1398916800,12113.915999999999],[1399003200,12113.915999999999],[1399089600,12113.915999999999],[1399176000,12113.915999999999],[1399262400,12113.915999999999],[1399348800,12113.915999999999],[1399435200,12113.915999999999],[1399521600,12113.915999999999],[1399608000,12113.915999999999],[1399694400,12113.915999999999],[1399780800,12113.915999999999],[1399867200,12113.915999999999],[1399953600,12113.915999999999],[1400040000,12113.915999999999],[1400126400,12113.915999999999],[1400212800,12113.915999999999],[1400299200,12113.915999999999],[1400385600,12113.915999999999],[1400472000,12113.915999999999],[1400558400,12113.915999999999],[1400644800,12113.915999999999],[1400731200,12113.915999999999],[1400817600,12113.915999999999],[1400904000,12113.915999999999],[1400990400,12113.915999999999],[1401076800,12113.915999999999],[1401163200,12113.915999999999],[1401249600,12113.915999999999],[1401336000,12113.915999999999],[1401422400,12113.915999999999],[1401508800,12113.915999999999],[1401595200,12113.915999999999],[1401681600,12113.915999999999],[1401768000,12113.915999999999],[1401854400,12113.915999999999],[1401940800,12113.915999999999],[1402027200,12113.915999999999],[1402113600,12113.915999999999],[1402200000,12113.915999999999],[1402286400,12113.915999999999],[1402372800,12113.915999999999],[1402459200,12113.915999999999],[1402545600,12113.915999999999],[1402632000,12113.915999999999],[1402718400,12113.915999999999],[1402804800,12113.915999999999],[1402891200,12113.915999999999],[1402977600,12113.915999999999],[1403064000,12113.915999999999],[1403150400,12113.915999999999],[1403236800,12113.915999999999],[1403323200,12113.915999999999],[1403409600,12113.915999999999],[1403496000,12113.915999999999],[1403582400,12113.915999999999],[1403668800,12113.915999999999],[1403755200,12113.915999999999],[1403841600,12113.915999999999],[1403928000,12113.915999999999],[1404014400,12113.915999999999],[1404100800,12113.915999999999],[1404187200,12113.915999999999],[1404273600,12526.586799999999],[1404360000,12526.586799999999],[1404446400,12526.586799999999],[1404532800,12526.586799999999],[1404619200,12526.586799999999],[1404705600,12526.586799999999],[1404792000,12526.586799999999],[1404878400,12526.586799999999],[1404964800,12526.586799999999],[1405051200,12526.586799999999],[1405137600,12526.586799999999],[1405224000,12526.586799999999],[1405310400,12526.586799999999],[1405396800,12526.586799999999],[1405483200,12526.586799999999],[1405569600,12526.586799999999],[1405656000,12526.586799999999],[1405742400,12526.586799999999],[1405828800,12526.586799999999],[1405915200,12526.586799999999],[1406001600,12526.586799999999],[1406088000,12526.586799999999],[1406174400,12526.586799999999],[1406260800,12526.586799999999],[1406347200,12526.586799999999],[1406433600,12526.586799999999],[1406520000,12526.586799999999],[1406606400,12526.586799999999],[1406692800,12526.586799999999],[1406779200,12526.586799999999],[1406865600,12526.586799999999],[1406952000,12526.586799999999],[1407038400,12526.586799999999],[1407124800,12526.586799999999],[1407211200,12526.586799999999],[1407297600,12526.586799999999],[1407384000,12526.586799999999],[1407470400,12526.586799999999],[1407556800,12526.586799999999],[1407643200,12526.586799999999],[1407729600,12526.586799999999],[1407816000,12526.586799999999],[1407902400,12526.586799999999],[1407988800,12526.586799999999],[1408075200,12526.586799999999],[1408161600,12526.586799999999],[1408248000,12526.586799999999],[1408334400,12526.586799999999],[1408420800,12526.586799999999],[1408507200,12526.586799999999],[1408593600,12526.586799999999],[1408680000,12526.586799999999],[1408766400,12526.586799999999],[1408852800,12526.586799999999],[1408939200,12526.586799999999],[1409025600,12526.586799999999],[1409112000,12526.586799999999],[1409198400,12526.586799999999],[1409284800,12526.586799999999],[1409371200,12526.586799999999],[1409457600,12526.586799999999],[1409544000,12526.586799999999],[1409630400,12526.586799999999],[1409716800,12526.586799999999],[1409803200,12526.586799999999],[1409889600,12526.586799999999],[1409976000,12526.586799999999],[1410062400,12526.586799999999],[1410148800,12526.586799999999],[1410235200,12526.586799999999],[1410321600,12526.586799999999],[1410408000,12526.586799999999],[1410494400,12526.586799999999],[1410580800,12526.586799999999],[1410667200,12526.586799999999],[1410753600,12526.586799999999],[1410840000,12526.586799999999],[1410926400,12526.586799999999],[1411012800,12526.586799999999],[1411099200,12526.586799999999],[1411185600,12526.586799999999],[1411272000,12526.586799999999],[1411358400,12526.586799999999],[1411444800,12526.586799999999],[1411531200,12526.586799999999],[1411617600,12526.586799999999],[1411704000,12526.586799999999],[1411790400,12526.586799999999],[1411876800,12526.586799999999],[1411963200,12526.586799999999],[1412049600,12526.586799999999],[1412136000,12526.586799999999],[1412222400,12526.586799999999],[1412308800,12526.586799999999],[1412395200,12526.586799999999],[1412481600,12526.586799999999],[1412568000,12526.586799999999],[1412654400,12526.586799999999],[1412740800,12526.586799999999],[1412827200,12526.586799999999],[1412913600,12526.586799999999],[1413000000,12526.586799999999],[1413086400,12526.586799999999],[1413172800,12526.586799999999],[1413259200,12526.586799999999],[1413345600,12526.586799999999],[1413432000,12526.586799999999],[1413518400,12526.586799999999],[1413604800,12526.586799999999],[1413691200,12526.586799999999],[1413777600,12526.586799999999],[1413864000,12526.586799999999],[1413950400,12526.586799999999],[1414036800,12526.586799999999],[1414123200,12526.586799999999],[1414209600,12526.586799999999],[1414296000,12526.586799999999],[1414382400,12526.586799999999],[1414468800,12526.586799999999],[1414555200,12526.586799999999],[1414641600,12526.586799999999],[1414728000,12526.586799999999],[1414814400,12526.586799999999],[1414900800,12526.586799999999],[1414990800,12526.586799999999],[1415077200,12526.586799999999],[1415163600,12526.586799999999],[1415250000,12526.586799999999],[1415336400,12526.586799999999],[1415422800,12526.586799999999],[1415509200,12526.586799999999],[1415595600,12526.586799999999],[1415682000,12526.586799999999],[1415768400,12526.586799999999],[1415854800,12526.586799999999],[1415941200,12526.586799999999],[1416027600,12526.586799999999],[1416114000,12526.586799999999],[1416200400,12526.586799999999],[1416286800,12526.586799999999],[1416373200,12526.586799999999],[1416459600,12526.586799999999],[1416546000,12526.586799999999],[1416632400,12526.586799999999],[1416718800,12526.586799999999],[1416805200,12526.586799999999],[1416891600,12526.586799999999],[1416978000,12526.586799999999],[1417064400,12526.586799999999],[1417150800,12526.586799999999],[1417237200,12526.586799999999],[1417323600,12526.586799999999],[1417410000,12526.586799999999],[1417496400,12526.586799999999],[1417582800,12526.586799999999],[1417669200,12526.586799999999],[1417755600,12526.586799999999],[1417842000,12526.586799999999],[1417928400,12526.586799999999],[1418014800,12526.586799999999],[1418101200,12526.586799999999],[1418187600,12526.586799999999],[1418274000,12526.586799999999],[1418360400,12526.586799999999],[1418446800,12526.586799999999],[1418533200,12526.586799999999],[1418619600,12526.586799999999],[1418706000,12526.586799999999],[1418792400,12526.586799999999],[1418878800,12526.586799999999],[1418965200,12526.586799999999],[1419051600,12526.586799999999],[1419138000,12526.586799999999],[1419224400,12526.586799999999],[1419310800,12526.586799999999],[1419397200,12526.586799999999],[1419483600,12526.586799999999],[1419570000,12526.586799999999],[1419656400,12526.586799999999],[1419742800,12526.586799999999],[1419829200,12526.586799999999],[1419915600,12526.586799999999],[1420002000,12526.586799999999],[1420088400,12526.586799999999],[1420174800,12526.586799999999],[1420261200,12526.586799999999],[1420347600,12526.586799999999],[1420434000,12526.586799999999],[1420520400,12526.586799999999],[1420606800,12526.586799999999],[1420693200,12526.586799999999],[1420779600,12526.586799999999],[1420866000,12526.586799999999],[1420952400,12526.586799999999],[1421038800,12526.586799999999],[1421125200,12526.586799999999],[1421211600,12526.586799999999],[1421298000,12526.586799999999],[1421384400,12526.586799999999],[1421470800,12526.586799999999],[1421557200,12526.586799999999],[1421643600,12526.586799999999],[1421730000,12526.586799999999],[1421816400,12526.586799999999],[1421902800,12526.586799999999],[1421989200,12526.586799999999],[1422075600,12526.586799999999],[1422162000,12526.586799999999],[1422248400,12526.586799999999],[1422334800,12526.586799999999],[1422421200,12526.586799999999],[1422507600,12526.586799999999],[1422594000,12526.586799999999],[1422680400,12526.586799999999],[1422766800,12526.586799999999],[1422853200,12526.586799999999],[1422939600,12526.586799999999],[1423026000,12526.586799999999],[1423112400,12526.586799999999],[1423198800,12526.586799999999],[1423285200,12526.586799999999],[1423371600,12526.586799999999],[1423458000,12526.586799999999],[1423544400,12526.586799999999],[1423630800,12526.586799999999],[1423717200,12526.586799999999],[1423803600,12526.586799999999],[1423890000,12526.586799999999],[1423976400,12526.586799999999],[1424062800,12526.586799999999],[1424149200,12526.586799999999],[1424235600,12526.586799999999],[1424322000,12526.586799999999],[1424408400,12526.586799999999],[1424494800,12526.586799999999],[1424581200,12526.586799999999],[1424667600,12526.586799999999],[1424754000,12526.586799999999],[1424840400,12526.586799999999],[1424926800,12526.586799999999],[1425013200,12526.586799999999],[1425099600,12526.586799999999],[1425186000,12526.586799999999],[1425272400,12526.586799999999],[1425358800,12526.586799999999],[1425445200,12526.586799999999],[1425531600,12526.586799999999],[1425618000,12526.586799999999],[1425704400,12526.586799999999],[1425790800,12526.586799999999],[1425873600,12526.586799999999],[1425960000,12526.586799999999],[1426046400,12526.586799999999],[1426132800,12526.586799999999],[1426219200,12526.586799999999],[1426305600,12526.586799999999],[1426392000,12526.586799999999],[1426478400,12526.586799999999],[1426564800,12526.586799999999],[1426651200,12526.586799999999],[1426737600,12526.586799999999],[1426824000,12526.586799999999],[1426910400,12526.586799999999],[1426996800,12526.586799999999],[1427083200,12526.586799999999],[1427169600,12526.586799999999],[1427256000,12526.586799999999],[1427342400,12526.586799999999],[1427428800,12526.586799999999],[1427515200,12526.586799999999],[1427601600,12526.586799999999],[1427688000,12526.586799999999],[1427774400,12526.586799999999],[1427860800,12526.586799999999],[1427947200,12526.586799999999],[1428033600,12526.586799999999],[1428120000,12526.586799999999],[1428206400,12526.586799999999],[1428292800,12526.586799999999],[1428379200,12526.586799999999],[1428465600,12526.586799999999],[1428552000,12526.586799999999],[1428638400,12526.586799999999],[1428724800,12526.586799999999],[1428811200,12526.586799999999],[1428897600,12526.586799999999],[1428984000,12526.586799999999],[1429070400,12526.586799999999],[1429156800,12526.586799999999],[1429243200,12526.586799999999],[1429329600,12526.586799999999],[1429416000,12526.586799999999],[1429502400,12526.586799999999],[1429588800,12526.586799999999],[1429675200,12526.586799999999],[1429761600,12526.586799999999],[1429848000,12526.586799999999],[1429934400,12526.586799999999],[1430020800,12526.586799999999],[1430107200,12526.586799999999],[1430193600,12526.586799999999],[1430280000,12526.586799999999],[1430366400,12526.586799999999],[1430452800,12526.586799999999],[1430539200,12526.586799999999],[1430625600,12526.586799999999],[1430712000,12526.586799999999],[1430798400,12526.586799999999],[1430884800,12526.586799999999],[1430971200,12526.586799999999],[1431057600,12526.586799999999],[1431144000,12526.586799999999],[1431230400,12526.586799999999],[1431316800,12526.586799999999],[1431403200,12526.586799999999],[1431489600,12526.586799999999],[1431576000,12526.586799999999],[1431662400,12526.586799999999],[1431748800,12526.586799999999],[1431835200,12526.586799999999],[1431921600,12526.586799999999],[1432008000,12526.586799999999],[1432094400,12526.586799999999],[1432180800,12526.586799999999],[1432267200,12526.586799999999],[1432353600,12526.586799999999],[1432440000,12526.586799999999],[1432526400,12526.586799999999],[1432612800,12526.586799999999],[1432699200,12526.586799999999],[1432785600,12526.586799999999],[1432872000,12526.586799999999],[1432958400,12526.586799999999],[1433044800,12526.586799999999],[1433131200,12526.586799999999],[1433217600,12526.586799999999],[1433304000,12526.586799999999],[1433390400,12526.586799999999],[1433476800,12526.586799999999],[1433563200,12526.586799999999],[1433649600,12526.586799999999],[1433736000,12526.586799999999],[1433822400,12526.586799999999],[1433908800,12526.586799999999],[1433995200,12526.586799999999],[1434081600,12526.586799999999],[1434168000,12526.586799999999],[1434254400,12526.586799999999],[1434340800,12526.586799999999],[1434427200,12526.586799999999],[1434513600,12526.586799999999],[1434600000,12526.586799999999],[1434686400,12526.586799999999],[1434772800,12526.586799999999],[1434859200,12526.586799999999],[1434945600,12526.586799999999],[1435032000,12526.586799999999],[1435118400,12526.586799999999],[1435204800,12526.586799999999],[1435291200,12526.586799999999],[1435377600,12526.586799999999],[1435464000,12526.586799999999],[1435550400,12526.586799999999],[1435636800,12526.586799999999],[1435723200,12526.586799999999],[1435809600,12679.9614],[1435896000,12679.9614],[1435982400,12679.9614],[1436068800,12679.9614],[1436155200,12679.9614],[1436241600,12679.9614],[1436328000,12679.9614],[1436414400,12679.9614],[1436500800,12679.9614],[1436587200,12679.9614],[1436673600,12679.9614],[1436760000,12679.9614],[1436846400,12679.9614],[1436932800,12679.9614],[1437019200,12679.9614],[1437105600,12679.9614],[1437192000,12679.9614],[1437278400,12679.9614],[1437364800,12679.9614],[1437451200,12679.9614],[1437537600,12679.9614],[1437624000,12679.9614],[1437710400,12679.9614],[1437796800,12679.9614],[1437883200,12679.9614],[1437969600,12679.9614],[1438056000,12679.9614],[1438142400,12679.9614],[1438228800,12679.9614],[1438315200,12679.9614],[1438401600,12679.9614],[1438488000,12679.9614],[1438574400,12679.9614],[1438660800,12679.9614],[1438747200,12679.9614],[1438833600,12679.9614],[1438920000,12679.9614],[1439006400,12679.9614],[1439092800,12679.9614],[1439179200,12679.9614],[1439265600,12679.9614],[1439352000,12679.9614],[1439438400,12679.9614],[1439524800,12679.9614],[1439611200,12679.9614],[1439697600,12679.9614],[1439784000,12679.9614],[1439870400,12679.9614],[1439956800,12679.9614],[1440043200,12679.9614],[1440129600,12679.9614],[1440216000,12679.9614],[1440302400,12679.9614],[1440388800,12679.9614],[1440475200,12679.9614],[1440561600,12679.9614],[1440648000,12679.9614],[1440734400,12679.9614],[1440820800,12679.9614],[1440907200,12679.9614],[1440993600,12679.9614],[1441080000,12679.9614],[1441166400,12679.9614],[1441252800,12679.9614],[1441339200,12679.9614],[1441425600,12679.9614],[1441512000,12679.9614],[1441598400,12679.9614],[1441684800,12679.9614],[1441771200,12679.9614],[1441857600,12679.9614],[1441944000,12679.9614],[1442030400,12679.9614],[1442116800,12679.9614],[1442203200,12679.9614],[1442289600,12679.9614],[1442376000,12679.9614],[1442462400,12679.9614],[1442548800,12679.9614],[1442635200,12679.9614],[1442721600,12679.9614],[1442808000,12679.9614],[1442894400,12679.9614],[1442980800,12679.9614],[1443067200,12679.9614],[1443153600,12679.9614],[1443240000,12679.9614],[1443326400,12679.9614],[1443412800,12679.9614],[1443499200,12679.9614],[1443585600,12679.9614],[1443672000,12679.9614],[1443758400,12679.9614],[1443844800,12679.9614],[1443931200,12679.9614],[1444017600,12679.9614],[1444104000,12679.9614],[1444190400,12679.9614],[1444276800,12679.9614],[1444363200,12679.9614],[1444449600,12679.9614],[1444536000,12679.9614],[1444622400,12679.9614],[1444708800,12679.9614],[1444795200,12679.9614],[1444881600,12679.9614],[1444968000,12679.9614],[1445054400,12679.9614],[1445140800,12679.9614],[1445227200,12679.9614],[1445313600,12679.9614],[1445400000,12679.9614],[1445486400,12679.9614],[1445572800,12679.9614],[1445659200,12679.9614],[1445745600,12679.9614],[1445832000,12679.9614],[1445918400,12679.9614],[1446004800,12679.9614],[1446091200,12679.9614],[1446177600,12679.9614],[1446264000,12679.9614],[1446350400,12679.9614],[1446440400,12679.9614],[1446526800,12679.9614],[1446613200,12679.9614],[1446699600,12679.9614],[1446786000,12679.9614],[1446872400,12679.9614],[1446958800,12679.9614],[1447045200,12679.9614],[1447131600,12679.9614],[1447218000,12679.9614],[1447304400,12679.9614],[1447390800,12679.9614],[1447477200,12679.9614],[1447563600,12679.9614],[1447650000,12679.9614],[1447736400,12679.9614],[1447822800,12679.9614],[1447909200,12679.9614],[1447995600,12679.9614],[1448082000,12679.9614],[1448168400,12679.9614],[1448254800,12679.9614],[1448341200,12679.9614],[1448427600,12679.9614],[1448514000,12679.9614],[1448600400,12679.9614],[1448686800,12679.9614],[1448773200,12679.9614],[1448859600,12679.9614],[1448946000,12679.9614],[1449032400,12679.9614],[1449118800,12679.9614],[1449205200,12679.9614],[1449291600,12679.9614],[1449378000,12679.9614],[1449464400,12679.9614],[1449550800,12679.9614],[1449637200,12679.9614],[1449723600,12679.9614],[1449810000,12679.9614],[1449896400,12679.9614],[1449982800,12679.9614],[1450069200,12679.9614],[1450155600,12679.9614],[1450242000,12679.9614],[1450328400,12679.9614],[1450414800,12679.9614],[1450501200,12679.9614],[1450587600,12679.9614],[1450674000,12679.9614],[1450760400,12679.9614],[1450846800,12679.9614],[1450933200,12679.9614],[1451019600,12679.9614],[1451106000,12679.9614],[1451192400,12679.9614],[1451278800,12679.9614],[1451365200,12679.9614],[1451451600,12679.9614],[1451538000,12679.9614],[1451624400,12679.9614],[1451710800,12679.9614],[1451797200,12679.9614],[1451883600,12679.9614],[1451970000,12679.9614],[1452056400,12679.9614],[1452142800,12679.9614],[1452229200,12679.9614],[1452315600,12679.9614],[1452402000,12679.9614],[1452488400,12679.9614],[1452574800,12679.9614],[1452661200,12679.9614],[1452747600,12679.9614],[1452834000,12679.9614],[1452920400,12679.9614],[1453006800,12679.9614],[1453093200,12679.9614],[1453179600,12679.9614],[1453266000,12679.9614],[1453352400,12679.9614],[1453438800,12679.9614],[1453525200,12679.9614],[1453611600,12679.9614],[1453698000,12679.9614],[1453784400,12679.9614],[1453870800,12679.9614],[1453957200,12679.9614],[1454043600,12679.9614],[1454130000,12679.9614],[1454216400,12679.9614],[1454302800,12679.9614],[1454389200,12679.9614],[1454475600,12679.9614],[1454562000,12679.9614],[1454648400,12679.9614],[1454734800,12679.9614],[1454821200,12679.9614],[1454907600,12679.9614],[1454994000,12679.9614],[1455080400,12679.9614],[1455166800,12679.9614],[1455253200,12679.9614],[1455339600,12679.9614],[1455426000,12679.9614],[1455512400,12679.9614],[1455598800,12679.9614],[1455685200,12679.9614],[1455771600,12679.9614],[1455858000,12679.9614],[1455944400,12679.9614],[1456030800,12679.9614],[1456117200,12679.9614],[1456203600,12679.9614],[1456290000,12679.9614],[1456376400,12679.9614],[1456462800,12679.9614],[1456549200,12679.9614],[1456635600,12679.9614],[1456722000,12679.9614],[1456808400,12679.9614],[1456894800,12679.9614],[1456981200,12679.9614],[1457067600,12679.9614],[1457154000,12679.9614],[1457240400,12679.9614],[1457326800,12679.9614],[1457413200,12679.9614],[1457499600,12679.9614],[1457586000,12679.9614],[1457672400,12679.9614],[1457758800,12679.9614],[1457845200,12679.9614],[1457928000,12679.9614],[1458014400,12679.9614],[1458100800,12679.9614],[1458187200,12679.9614],[1458273600,12679.9614],[1458360000,12679.9614],[1458446400,12679.9614],[1458532800,12679.9614],[1458619200,12679.9614],[1458705600,12679.9614],[1458792000,12679.9614],[1458878400,12679.9614],[1458964800,12679.9614],[1459051200,12679.9614],[1459137600,12679.9614],[1459224000,12679.9614],[1459310400,12679.9614],[1459396800,12679.9614],[1459483200,12679.9614],[1459569600,12679.9614],[1459656000,12679.9614],[1459742400,12679.9614],[1459828800,12679.9614],[1459915200,12679.9614],[1460001600,12679.9614],[1460088000,12679.9614],[1460174400,12679.9614],[1460260800,12679.9614],[1460347200,12679.9614],[1460433600,12679.9614],[1460520000,12679.9614],[1460606400,12679.9614],[1460692800,12679.9614],[1460779200,12679.9614],[1460865600,12679.9614],[1460952000,12679.9614],[1461038400,12679.9614],[1461124800,12679.9614],[1461211200,12679.9614],[1461297600,12679.9614],[1461384000,12679.9614],[1461470400,12679.9614],[1461556800,12679.9614],[1461643200,12679.9614],[1461729600,12679.9614],[1461816000,12679.9614],[1461902400,12679.9614],[1461988800,12679.9614],[1462075200,12679.9614],[1462161600,12679.9614],[1462248000,12679.9614],[1462334400,12679.9614],[1462420800,12679.9614],[1462507200,12679.9614],[1462593600,12679.9614],[1462680000,12679.9614],[1462766400,12679.9614],[1462852800,12679.9614],[1462939200,12679.9614],[1463025600,12679.9614],[1463112000,12679.9614],[1463198400,12679.9614],[1463284800,12679.9614],[1463371200,12679.9614],[1463457600,12679.9614],[1463544000,12679.9614],[1463630400,12679.9614],[1463716800,12679.9614],[1463803200,12679.9614],[1463889600,12679.9614],[1463976000,12679.9614],[1464062400,12679.9614],[1464148800,12679.9614],[1464235200,12679.9614],[1464321600,12679.9614],[1464408000,12679.9614],[1464494400,12679.9614],[1464580800,12679.9614],[1464667200,12679.9614],[1464753600,12679.9614],[1464840000,12679.9614],[1464926400,12679.9614],[1465012800,12679.9614],[1465099200,12679.9614],[1465185600,12679.9614],[1465272000,12679.9614],[1465358400,12679.9614],[1465444800,12679.9614],[1465531200,12679.9614],[1465617600,12679.9614],[1465704000,12679.9614],[1465790400,12679.9614],[1465876800,12679.9614],[1465963200,12679.9614],[1466049600,12679.9614],[1466136000,12679.9614],[1466222400,12679.9614],[1466308800,12679.9614],[1466395200,12679.9614],[1466481600,12679.9614],[1466568000,12679.9614],[1466654400,12679.9614],[1466740800,12679.9614],[1466827200,12679.9614],[1466913600,12679.9614],[1467000000,12679.9614],[1467086400,12679.9614],[1467172800,12679.9614],[1467259200,12679.9614],[1467345600,12679.9614],[1467432000,13476.396500000001],[1467518400,13476.396500000001],[1467604800,13476.396500000001],[1467691200,13476.396500000001],[1467777600,13476.396500000001],[1467864000,13476.396500000001],[1467950400,13476.396500000001],[1468036800,13476.396500000001],[1468123200,13476.396500000001],[1468209600,13476.396500000001],[1468296000,13476.396500000001],[1468382400,13476.396500000001],[1468468800,13476.396500000001],[1468555200,13476.396500000001],[1468641600,13476.396500000001],[1468728000,13476.396500000001],[1468814400,13476.396500000001],[1468900800,13476.396500000001],[1468987200,13476.396500000001],[1469073600,13476.396500000001],[1469160000,13476.396500000001],[1469246400,13476.396500000001],[1469332800,13476.396500000001],[1469419200,13476.396500000001],[1469505600,13476.396500000001],[1469592000,13476.396500000001],[1469678400,13476.396500000001],[1469764800,13476.396500000001],[1469851200,13476.396500000001],[1469937600,13476.396500000001],[1470024000,13476.396500000001],[1470110400,13476.396500000001],[1470196800,13476.396500000001],[1470283200,13476.396500000001],[1470369600,13476.396500000001],[1470456000,13476.396500000001],[1470542400,13476.396500000001],[1470628800,13476.396500000001],[1470715200,13476.396500000001],[1470801600,13476.396500000001],[1470888000,13476.396500000001],[1470974400,13476.396500000001],[1471060800,13476.396500000001],[1471147200,13476.396500000001],[1471233600,13476.396500000001],[1471320000,13476.396500000001],[1471406400,13476.396500000001],[1471492800,13476.396500000001],[1471579200,13476.396500000001],[1471665600,13476.396500000001],[1471752000,13476.396500000001],[1471838400,13476.396500000001],[1471924800,13476.396500000001],[1472011200,13476.396500000001],[1472097600,13476.396500000001],[1472184000,13476.396500000001],[1472270400,13476.396500000001],[1472356800,13476.396500000001],[1472443200,13476.396500000001],[1472529600,13476.396500000001],[1472616000,13476.396500000001],[1472702400,13476.396500000001],[1472788800,13476.396500000001],[1472875200,13476.396500000001],[1472961600,13476.396500000001],[1473048000,13476.396500000001],[1473134400,13476.396500000001],[1473220800,13476.396500000001],[1473307200,13476.396500000001],[1473393600,13476.396500000001],[1473480000,13476.396500000001],[1473566400,13476.396500000001],[1473652800,13476.396500000001],[1473739200,13476.396500000001],[1473825600,13476.396500000001],[1473912000,13476.396500000001],[1473998400,13476.396500000001],[1474084800,13476.396500000001],[1474171200,13476.396500000001],[1474257600,13476.396500000001],[1474344000,13476.396500000001],[1474430400,13476.396500000001],[1474516800,13476.396500000001],[1474603200,13476.396500000001],[1474689600,13476.396500000001],[1474776000,13476.396500000001],[1474862400,13476.396500000001],[1474948800,13476.396500000001],[1475035200,13476.396500000001],[1475121600,13476.396500000001],[1475208000,13476.396500000001],[1475294400,13476.396500000001],[1475380800,13476.396500000001],[1475467200,13476.396500000001],[1475553600,13476.396500000001],[1475640000,13476.396500000001],[1475726400,13476.396500000001],[1475812800,13476.396500000001],[1475899200,13476.396500000001],[1475985600,13476.396500000001],[1476072000,13476.396500000001],[1476158400,13476.396500000001],[1476244800,13476.396500000001],[1476331200,13476.396500000001],[1476417600,13476.396500000001],[1476504000,13476.396500000001],[1476590400,13476.396500000001],[1476676800,13476.396500000001],[1476763200,13476.396500000001],[1476849600,13476.396500000001],[1476936000,13476.396500000001],[1477022400,13476.396500000001],[1477108800,13476.396500000001],[1477195200,13476.396500000001],[1477281600,13476.396500000001],[1477368000,13476.396500000001],[1477454400,13476.396500000001],[1477540800,13476.396500000001],[1477627200,13476.396500000001],[1477713600,13476.396500000001],[1477800000,13476.396500000001],[1477886400,13476.396500000001],[1477972800,13476.396500000001],[1478059200,13476.396500000001],[1478145600,13476.396500000001],[1478232000,13476.396500000001],[1478318400,13476.396500000001],[1478404800,13476.396500000001],[1478494800,13476.396500000001],[1478581200,13476.396500000001],[1478667600,13476.396500000001],[1478754000,13476.396500000001],[1478840400,13476.396500000001],[1478926800,13476.396500000001],[1479013200,13476.396500000001],[1479099600,13476.396500000001],[1479186000,13476.396500000001],[1479272400,13476.396500000001],[1479358800,13476.396500000001],[1479445200,13476.396500000001],[1479531600,13476.396500000001],[1479618000,13476.396500000001],[1479704400,13476.396500000001],[1479790800,13476.396500000001],[1479877200,13476.396500000001],[1479963600,13476.396500000001],[1480050000,13476.396500000001],[1480136400,13476.396500000001],[1480222800,13476.396500000001],[1480309200,13476.396500000001],[1480395600,13476.396500000001],[1480482000,13476.396500000001],[1480568400,13476.396500000001],[1480654800,13476.396500000001],[1480741200,13476.396500000001],[1480827600,13476.396500000001],[1480914000,13476.396500000001],[1481000400,13476.396500000001],[1481086800,13476.396500000001],[1481173200,13476.396500000001],[1481259600,13476.396500000001],[1481346000,13476.396500000001],[1481432400,13476.396500000001],[1481518800,13476.396500000001],[1481605200,13476.396500000001],[1481691600,13476.396500000001],[1481778000,13476.396500000001],[1481864400,13476.396500000001],[1481950800,13476.396500000001],[1482037200,13476.396500000001],[1482123600,13476.396500000001],[1482210000,13476.396500000001],[1482296400,13476.396500000001],[1482382800,13476.396500000001],[1482469200,13476.396500000001],[1482555600,13476.396500000001],[1482642000,13476.396500000001],[1482728400,13476.396500000001],[1482814800,13476.396500000001],[1482901200,13476.396500000001],[1482987600,13476.396500000001],[1483074000,13476.396500000001],[1483160400,13476.396500000001],[1483246800,13476.396500000001],[1483333200,13476.396500000001],[1483419600,13476.396500000001],[1483506000,13476.396500000001],[1483592400,13476.396500000001],[1483678800,13476.396500000001],[1483765200,13476.396500000001],[1483851600,13476.396500000001],[1483938000,13476.396500000001],[1484024400,13476.396500000001],[1484110800,13476.396500000001],[1484197200,13476.396500000001],[1484283600,13476.396500000001],[1484370000,13476.396500000001],[1484456400,13476.396500000001],[1484542800,13476.396500000001],[1484629200,13476.396500000001],[1484715600,13476.396500000001],[1484802000,13476.396500000001],[1484888400,13476.396500000001],[1484974800,13476.396500000001],[1485061200,13476.396500000001],[1485147600,13476.396500000001],[1485234000,13476.396500000001],[1485320400,13476.396500000001],[1485406800,13476.396500000001],[1485493200,13476.396500000001],[1485579600,13476.396500000001],[1485666000,13476.396500000001],[1485752400,13476.396500000001],[1485838800,13476.396500000001],[1485925200,13476.396500000001],[1486011600,13476.396500000001],[1486098000,13476.396500000001],[1486184400,13476.396500000001],[1486270800,13476.396500000001],[1486357200,13476.396500000001],[1486443600,13476.396500000001],[1486530000,13476.396500000001],[1486616400,13476.396500000001],[1486702800,13476.396500000001],[1486789200,13476.396500000001],[1486875600,13476.396500000001],[1486962000,13476.396500000001],[1487048400,13476.396500000001],[1487134800,13476.396500000001],[1487221200,13476.396500000001],[1487307600,13476.396500000001],[1487394000,13476.396500000001],[1487480400,13476.396500000001],[1487566800,13476.396500000001],[1487653200,13476.396500000001],[1487739600,13476.396500000001],[1487826000,13476.396500000001],[1487912400,13476.396500000001],[1487998800,13476.396500000001],[1488085200,13476.396500000001],[1488171600,13476.396500000001],[1488258000,13476.396500000001],[1488344400,13476.396500000001],[1488430800,13476.396500000001],[1488517200,13476.396500000001],[1488603600,13476.396500000001],[1488690000,13476.396500000001],[1488776400,13476.396500000001],[1488862800,13476.396500000001],[1488949200,13476.396500000001],[1489035600,13476.396500000001],[1489122000,13476.396500000001],[1489208400,13476.396500000001],[1489294800,13476.396500000001],[1489377600,13476.396500000001],[1489464000,13476.396500000001],[1489550400,13476.396500000001],[1489636800,13476.396500000001],[1489723200,13476.396500000001],[1489809600,13476.396500000001],[1489896000,13476.396500000001],[1489982400,13476.396500000001],[1490068800,13476.396500000001],[1490155200,13476.396500000001],[1490241600,13476.396500000001],[1490328000,13476.396500000001],[1490414400,13476.396500000001],[1490500800,13476.396500000001],[1490587200,13476.396500000001],[1490673600,13476.396500000001],[1490760000,13476.396500000001],[1490846400,13476.396500000001],[1490932800,13476.396500000001],[1491019200,13476.396500000001],[1491105600,13476.396500000001],[1491192000,13476.396500000001],[1491278400,13476.396500000001],[1491364800,13476.396500000001],[1491451200,13476.396500000001],[1491537600,13476.396500000001],[1491624000,13476.396500000001],[1491710400,13476.396500000001],[1491796800,13476.396500000001],[1491883200,13476.396500000001],[1491969600,13476.396500000001],[1492056000,13476.396500000001],[1492142400,13476.396500000001],[1492228800,13476.396500000001],[1492315200,13476.396500000001],[1492401600,13476.396500000001],[1492488000,13476.396500000001],[1492574400,13476.396500000001],[1492660800,13476.396500000001],[1492747200,13476.396500000001],[1492833600,13476.396500000001],[1492920000,13476.396500000001],[1493006400,13476.396500000001],[1493092800,13476.396500000001],[1493179200,13476.396500000001],[1493265600,13476.396500000001],[1493352000,13476.396500000001],[1493438400,13476.396500000001],[1493524800,13476.396500000001],[1493611200,13476.396500000001],[1493697600,13476.396500000001],[1493784000,13476.396500000001],[1493870400,13476.396500000001],[1493956800,13476.396500000001],[1494043200,13476.396500000001],[1494129600,13476.396500000001],[1494216000,13476.396500000001],[1494302400,13476.396500000001],[1494388800,13476.396500000001],[1494475200,13476.396500000001],[1494561600,13476.396500000001],[1494648000,13476.396500000001],[1494734400,13476.396500000001],[1494820800,13476.396500000001],[1494907200,13476.396500000001],[1494993600,13476.396500000001],[1495080000,13476.396500000001],[1495166400,13476.396500000001],[1495252800,13476.396500000001],[1495339200,13476.396500000001],[1495425600,13476.396500000001],[1495512000,13476.396500000001],[1495598400,13476.396500000001],[1495684800,13476.396500000001],[1495771200,13476.396500000001],[1495857600,13476.396500000001],[1495944000,13476.396500000001],[1496030400,13476.396500000001],[1496116800,13476.396500000001],[1496203200,13476.396500000001],[1496289600,13476.396500000001],[1496376000,13476.396500000001],[1496462400,13476.396500000001],[1496548800,13476.396500000001],[1496635200,13476.396500000001],[1496721600,13476.396500000001],[1496808000,13476.396500000001],[1496894400,13476.396500000001],[1496980800,13476.396500000001],[1497067200,13476.396500000001],[1497153600,13476.396500000001],[1497240000,13476.396500000001],[1497326400,13476.396500000001],[1497412800,13476.396500000001],[1497499200,13476.396500000001],[1497585600,13476.396500000001],[1497672000,13476.396500000001],[1497758400,13476.396500000001],[1497844800,13476.396500000001],[1497931200,13476.396500000001],[1498017600,13476.396500000001],[1498104000,13476.396500000001],[1498190400,13476.396500000001],[1498276800,13476.396500000001],[1498363200,13476.396500000001],[1498449600,13476.396500000001],[1498536000,13476.396500000001],[1498622400,13476.396500000001],[1498708800,13476.396500000001],[1498795200,13476.396500000001],[1498881600,13476.396500000001],[1498968000,13476.396500000001],[1499054400,13476.396500000001],[1499313600,13909.397499999999],[1499400000,13909.397499999999],[1499486400,13909.397499999999],[1499572800,13909.397499999999],[1499659200,13909.397499999999],[1499745600,13909.397499999999],[1499832000,13909.397499999999],[1499918400,13909.397499999999],[1500004800,13909.397499999999],[1500091200,13909.397499999999],[1500177600,13909.397499999999],[1500264000,13909.397499999999],[1500350400,13909.397499999999],[1500436800,13909.397499999999],[1500523200,13909.397499999999],[1500609600,13909.397499999999],[1500696000,13909.397499999999],[1500782400,13909.397499999999],[1500868800,13909.397499999999],[1500955200,13909.397499999999],[1501041600,13909.397499999999],[1501128000,13909.397499999999],[1501214400,13909.397499999999],[1501300800,13909.397499999999],[1501387200,13909.397499999999],[1501473600,13909.397499999999],[1501560000,13909.397499999999],[1501646400,13909.397499999999],[1501732800,13909.397499999999],[1501819200,13909.397499999999],[1501905600,13909.397499999999],[1501992000,13909.397499999999],[1502078400,13909.397499999999],[1502164800,13909.397499999999],[1502251200,13909.397499999999],[1502337600,13909.397499999999],[1502424000,13909.397499999999],[1502510400,13909.397499999999],[1502596800,13909.397499999999],[1502683200,13909.397499999999],[1502769600,13909.397499999999],[1502856000,13909.397499999999],[1502942400,13909.397499999999],[1503028800,13909.397499999999],[1503115200,13909.397499999999],[1503201600,13909.397499999999],[1503288000,13909.397499999999],[1503374400,13909.397499999999],[1503460800,13909.397499999999],[1503547200,13909.397499999999],[1503633600,13909.397499999999],[1503720000,13909.397499999999],[1503806400,13909.397499999999],[1503892800,13909.397499999999],[1503979200,13909.397499999999],[1504065600,13909.397499999999],[1504152000,13909.397499999999],[1504238400,13909.397499999999],[1504324800,13909.397499999999],[1504411200,13909.397499999999],[1504497600,13909.397499999999],[1504584000,13909.397499999999],[1504670400,13909.397499999999],[1504756800,13909.397499999999],[1504843200,13909.397499999999],[1504929600,13909.397499999999],[1505016000,13909.397499999999],[1505102400,13909.397499999999],[1505188800,13909.397499999999],[1505275200,13909.397499999999],[1505361600,13909.397499999999],[1505448000,13909.397499999999],[1505534400,13909.397499999999],[1505620800,13909.397499999999],[1505707200,13909.397499999999],[1505793600,13909.397499999999],[1505880000,13909.397499999999],[1505966400,13909.397499999999],[1506052800,13909.397499999999],[1506139200,13909.397499999999],[1506225600,13909.397499999999],[1506312000,13909.397499999999],[1506398400,13909.397499999999],[1506484800,13909.397499999999],[1506571200,13909.397499999999],[1506657600,13909.397499999999],[1506744000,13909.397499999999],[1506830400,13909.397499999999],[1506916800,13909.397499999999],[1507003200,13909.397499999999],[1507089600,13909.397499999999],[1507176000,13909.397499999999],[1507262400,13909.397499999999],[1507348800,13909.397499999999],[1507435200,13909.397499999999],[1507521600,13909.397499999999],[1507608000,13909.397499999999],[1507694400,13909.397499999999],[1507780800,13909.397499999999],[1507867200,13909.397499999999],[1507953600,13909.397499999999],[1508040000,13909.397499999999],[1508126400,13909.397499999999],[1508212800,13909.397499999999],[1508299200,13909.397499999999],[1508385600,13909.397499999999],[1508472000,13909.397499999999],[1508558400,13909.397499999999],[1508644800,13909.397499999999],[1508731200,13909.397499999999],[1508817600,13909.397499999999],[1508904000,13909.397499999999],[1508990400,13909.397499999999],[1509076800,13909.397499999999],[1509163200,13909.397499999999],[1509249600,13909.397499999999],[1509336000,13909.397499999999],[1509422400,13909.397499999999],[1509508800,13909.397499999999],[1509595200,13909.397499999999],[1509681600,13909.397499999999],[1509768000,13909.397499999999],[1509854400,13909.397499999999],[1509944400,13909.397499999999],[1510030800,13909.397499999999],[1510117200,13909.397499999999],[1510203600,13909.397499999999],[1510290000,13909.397499999999],[1510376400,13909.397499999999],[1510462800,13909.397499999999],[1510549200,13909.397499999999],[1510635600,13909.397499999999],[1510722000,13909.397499999999],[1510808400,13909.397499999999],[1510894800,13909.397499999999],[1510981200,13909.397499999999],[1511067600,13909.397499999999],[1511154000,13909.397499999999],[1511240400,13909.397499999999],[1511326800,13909.397499999999],[1511413200,13909.397499999999],[1511499600,13909.397499999999],[1511586000,13909.397499999999],[1511672400,13909.397499999999],[1511758800,13909.397499999999],[1511845200,13909.397499999999],[1511931600,13909.397499999999],[1512018000,13909.397499999999],[1512104400,13909.397499999999],[1512190800,13909.397499999999],[1512277200,13909.397499999999],[1512363600,13909.397499999999],[1512450000,13909.397499999999],[1512536400,13909.397499999999],[1512622800,13909.397499999999],[1512709200,13909.397499999999],[1512795600,13909.397499999999],[1512882000,13909.397499999999],[1512968400,13909.397499999999],[1513054800,13909.397499999999],[1513141200,13909.397499999999],[1513227600,13909.397499999999],[1513314000,13909.397499999999],[1513400400,13909.397499999999],[1513486800,13909.397499999999],[1513573200,13909.397499999999],[1513659600,13909.397499999999],[1513746000,13909.397499999999],[1513832400,13909.397499999999],[1513918800,13909.397499999999],[1514005200,13909.397499999999],[1514091600,13909.397499999999],[1514178000,13909.397499999999],[1514264400,13909.397499999999],[1514350800,13909.397499999999],[1514437200,13909.397499999999],[1514523600,13909.397499999999],[1514610000,13909.397499999999],[1514696400,13909.397499999999],[1514782800,13909.397499999999],[1514869200,13909.397499999999],[1514955600,13909.397499999999],[1515042000,13909.397499999999],[1515128400,13909.397499999999],[1515214800,13909.397499999999],[1515301200,13909.397499999999],[1515387600,13909.397499999999],[1515474000,13909.397499999999],[1515560400,13909.397499999999],[1515646800,13909.397499999999],[1515733200,13909.397499999999],[1515819600,13909.397499999999],[1515906000,13909.397499999999],[1515992400,13909.397499999999],[1516078800,13909.397499999999],[1516165200,13909.397499999999],[1516251600,13909.397499999999],[1516338000,13909.397499999999],[1516424400,13909.397499999999],[1516510800,13909.397499999999],[1516597200,13909.397499999999],[1516683600,13909.397499999999],[1516770000,13909.397499999999],[1516856400,13909.397499999999],[1516942800,13909.397499999999],[1517029200,13909.397499999999],[1517115600,13909.397499999999],[1517202000,13909.397499999999],[1517288400,13909.397499999999],[1517374800,13909.397499999999],[1517461200,13909.397499999999],[1517547600,13909.397499999999],[1517634000,13909.397499999999],[1517720400,13909.397499999999],[1517806800,13909.397499999999],[1517893200,13909.397499999999],[1517979600,13909.397499999999],[1518066000,13909.397499999999],[1518152400,13909.397499999999],[1518238800,13909.397499999999],[1518325200,13909.397499999999],[1518411600,13909.397499999999],[1518498000,13909.397499999999],[1518584400,13909.397499999999],[1518670800,13909.397499999999],[1518757200,13909.397499999999],[1518843600,13909.397499999999],[1518930000,13909.397499999999],[1519016400,13909.397499999999],[1519102800,13909.397499999999],[1519189200,13909.397499999999],[1519275600,13909.397499999999],[1519362000,13909.397499999999],[1519448400,13909.397499999999],[1519534800,13909.397499999999],[1519621200,13909.397499999999],[1519707600,13909.397499999999],[1519794000,13909.397499999999],[1519880400,13909.397499999999],[1519966800,13909.397499999999],[1520053200,13909.397499999999],[1520139600,13909.397499999999],[1520226000,13909.397499999999],[1520312400,13909.397499999999],[1520398800,13909.397499999999],[1520485200,13909.397499999999],[1520571600,13909.397499999999],[1520658000,13909.397499999999],[1520744400,13909.397499999999],[1520827200,13909.397499999999],[1520913600,13909.397499999999],[1521000000,13909.397499999999],[1521086400,13909.397499999999],[1521172800,13909.397499999999],[1521259200,13909.397499999999],[1521345600,13909.397499999999],[1521432000,13909.397499999999],[1521518400,13909.397499999999],[1521604800,13909.397499999999],[1521691200,13909.397499999999],[1521777600,13909.397499999999],[1521864000,13909.397499999999],[1521950400,13909.397499999999],[1522036800,13909.397499999999],[1522123200,13909.397499999999],[1522209600,13909.397499999999],[1522296000,13909.397499999999],[1522382400,13909.397499999999],[1522468800,13909.397499999999],[1522555200,13909.397499999999],[1522641600,13909.397499999999],[1522728000,13909.397499999999],[1522814400,13909.397499999999],[1522900800,13909.397499999999],[1522987200,13909.397499999999],[1523073600,13909.397499999999],[1523160000,13909.397499999999],[1523246400,13909.397499999999],[1523332800,13909.397499999999],[1523419200,13909.397499999999],[1523505600,13909.397499999999],[1523592000,13909.397499999999],[1523678400,13909.397499999999],[1523764800,13909.397499999999],[1523851200,13909.397499999999],[1523937600,13909.397499999999],[1524024000,13909.397499999999],[1524110400,13909.397499999999],[1524196800,13909.397499999999],[1524283200,13909.397499999999],[1524369600,13909.397499999999],[1524456000,13909.397499999999],[1524542400,13909.397499999999],[1524628800,13909.397499999999],[1524715200,13909.397499999999],[1524801600,13909.397499999999],[1524888000,13909.397499999999],[1524974400,13909.397499999999],[1525060800,13909.397499999999],[1525147200,13909.397499999999],[1525233600,13909.397499999999],[1525320000,13909.397499999999],[1525406400,13909.397499999999],[1525492800,13909.397499999999],[1525579200,13909.397499999999],[1525665600,13909.397499999999],[1525752000,13909.397499999999],[1525838400,13909.397499999999],[1525924800,13909.397499999999],[1526011200,13909.397499999999],[1526097600,13909.397499999999],[1526184000,13909.397499999999],[1526270400,13909.397499999999],[1526356800,13909.397499999999],[1526443200,13909.397499999999],[1526529600,13909.397499999999],[1526616000,13909.397499999999],[1526702400,13909.397499999999],[1526788800,13909.397499999999],[1526875200,13909.397499999999],[1526961600,13909.397499999999],[1527048000,13909.397499999999],[1527134400,13909.397499999999],[1527220800,13909.397499999999],[1527307200,13909.397499999999],[1527393600,13909.397499999999],[1527480000,13909.397499999999],[1527566400,13909.397499999999],[1527652800,13909.397499999999],[1527739200,13909.397499999999],[1527825600,13909.397499999999],[1527912000,13909.397499999999],[1527998400,13909.397499999999],[1528084800,13909.397499999999],[1528171200,13909.397499999999],[1528257600,13909.397499999999],[1528344000,13909.397499999999],[1528430400,13909.397499999999],[1528516800,13909.397499999999],[1528603200,13909.397499999999],[1528689600,13909.397499999999],[1528776000,13909.397499999999],[1528862400,13909.397499999999],[1528948800,13909.397499999999],[1529035200,13909.397499999999],[1529121600,13909.397499999999],[1529208000,13909.397499999999],[1529294400,13909.397499999999],[1529380800,13909.397499999999],[1529467200,13909.397499999999],[1529553600,13909.397499999999],[1529640000,13909.397499999999],[1529726400,13909.397499999999],[1529812800,13909.397499999999],[1529899200,13909.397499999999],[1529985600,13909.397499999999],[1530072000,13909.397499999999],[1530158400,13909.397499999999],[1530244800,13909.397499999999],[1530331200,13909.397499999999],[1530417600,13909.397499999999],[1530504000,13909.397499999999],[1530676800,14840.203],[1530763200,14840.203],[1530849600,14840.203],[1530936000,14840.203],[1531022400,14840.203],[1531108800,14840.203],[1531195200,14840.203],[1531281600,14840.203],[1531368000,14840.203],[1531454400,14840.203],[1531540800,14840.203],[1531627200,14840.203],[1531713600,14840.203],[1531800000,14840.203],[1531886400,14840.203],[1531972800,14840.203],[1532059200,14840.203],[1532145600,14840.203],[1532232000,14840.203],[1532318400,14840.203],[1532404800,14840.203],[1532491200,14840.203],[1532577600,14840.203],[1532664000,14840.203],[1532750400,14840.203],[1532836800,14840.203],[1532923200,14840.203],[1533009600,14840.203],[1533096000,14840.203],[1533182400,14840.203],[1533268800,14840.203],[1533355200,14840.203],[1533441600,14840.203],[1533528000,14840.203],[1533614400,14840.203],[1533700800,14840.203],[1533787200,14840.203],[1533873600,14840.203],[1533960000,14840.203],[1534046400,14840.203],[1534132800,14840.203],[1534219200,14840.203],[1534305600,14840.203],[1534392000,14840.203],[1534478400,14840.203],[1534564800,14840.203],[1534651200,14840.203],[1534737600,14840.203],[1534824000,14840.203],[1534910400,14840.203],[1534996800,14840.203],[1535083200,14840.203],[1535169600,14840.203],[1535256000,14840.203],[1535342400,14840.203],[1535428800,14840.203],[1535515200,14840.203],[1535601600,14840.203],[1535688000,14840.203],[1535774400,14840.203],[1535860800,14840.203],[1535947200,14840.203],[1536033600,14840.203],[1536120000,14840.203],[1536206400,14840.203],[1536292800,14840.203],[1536379200,14840.203],[1536465600,14840.203],[1536552000,14840.203],[1536638400,14840.203],[1536724800,14840.203],[1536811200,14840.203],[1536897600,14840.203],[1536984000,14840.203],[1537070400,14840.203],[1537156800,14840.203],[1537243200,14840.203],[1537329600,14840.203],[1537416000,14840.203],[1537502400,14840.203],[1537588800,14840.203],[1537675200,14840.203],[1537761600,14840.203],[1537848000,14840.203],[1537934400,14840.203],[1538020800,14840.203],[1538107200,14840.203],[1538193600,14840.203],[1538280000,14840.203],[1538366400,14840.203],[1538452800,14840.203],[1538539200,14840.203],[1538625600,14840.203],[1538712000,14840.203],[1538798400,14840.203],[1538884800,14840.203],[1538971200,14840.203],[1539057600,14840.203],[1539144000,14840.203],[1539230400,14840.203],[1539316800,14840.203],[1539403200,14840.203],[1539489600,14840.203],[1539576000,14840.203],[1539662400,14840.203],[1539748800,14840.203],[1539835200,14840.203],[1539921600,14840.203],[1540008000,14840.203],[1540094400,14840.203],[1540180800,14840.203],[1540267200,14840.203],[1540353600,14840.203],[1540440000,14840.203],[1540526400,14840.203],[1540612800,14840.203],[1540699200,14840.203],[1540785600,14840.203],[1540872000,14840.203],[1540958400,14840.203],[1541044800,14840.203],[1541131200,14840.203],[1541217600,14840.203],[1541304000,14840.203],[1541394000,14840.203],[1541480400,14840.203],[1541566800,14840.203],[1541653200,14840.203],[1541739600,14840.203],[1541826000,14840.203],[1541912400,14840.203],[1541998800,14840.203],[1542085200,14840.203],[1542171600,14840.203],[1542258000,14840.203],[1542344400,14840.203],[1542430800,14840.203],[1542517200,14840.203],[1542603600,14840.203],[1542690000,14840.203],[1542776400,14840.203],[1542862800,14840.203],[1542949200,14840.203],[1543035600,14840.203],[1543122000,14840.203],[1543208400,14840.203],[1543294800,14840.203],[1543381200,14840.203],[1543467600,14840.203],[1543554000,14840.203],[1543640400,14840.203],[1543726800,14840.203],[1543813200,14840.203],[1543899600,14840.203],[1543986000,14840.203],[1544072400,14840.203],[1544158800,14840.203],[1544245200,14840.203],[1544331600,14840.203],[1544418000,14840.203],[1544504400,14840.203],[1544590800,14840.203],[1544677200,14840.203],[1544763600,14840.203],[1544850000,14840.203],[1544936400,14840.203],[1545022800,14840.203],[1545109200,14840.203],[1545195600,14840.203],[1545282000,14840.203],[1545368400,14840.203],[1545454800,14840.203],[1545541200,14840.203],[1545627600,14840.203],[1545714000,14840.203],[1545800400,14840.203],[1545886800,14840.203],[1545973200,14840.203],[1546059600,14840.203],[1546146000,14840.203],[1546232400,14840.203],[1546318800,14840.203],[1546405200,14840.203],[1546491600,14840.203],[1546578000,14840.203],[1546664400,14840.203],[1546750800,14840.203],[1546837200,14840.203],[1546923600,14840.203],[1547010000,14840.203],[1547096400,14840.203],[1547182800,14840.203],[1547269200,14840.203],[1547355600,14840.203],[1547442000,14840.203],[1547528400,14840.203],[1547614800,14840.203],[1547701200,14840.203],[1547787600,14840.203],[1547874000,14840.203],[1547960400,14840.203],[1548046800,14840.203],[1548133200,14840.203],[1548219600,14840.203],[1548306000,14840.203],[1548392400,14840.203],[1548478800,14840.203],[1548565200,14840.203],[1548651600,14840.203],[1548738000,14840.203],[1548824400,14840.203],[1548910800,14840.203],[1548997200,14840.203],[1549083600,14840.203],[1549170000,14840.203],[1549256400,14840.203],[1549342800,14840.203],[1549429200,14840.203],[1549515600,14840.203],[1549602000,14840.203],[1549688400,14840.203],[1549774800,14840.203],[1549861200,14840.203],[1549947600,14840.203],[1550034000,14840.203],[1550120400,14840.203],[1550206800,14840.203],[1550293200,14840.203],[1550379600,14840.203],[1550466000,14840.203],[1550552400,14840.203],[1550638800,14840.203],[1550725200,14840.203],[1550811600,14840.203],[1550898000,14840.203],[1550984400,14840.203],[1551070800,14840.203],[1551157200,14840.203],[1551243600,14840.203],[1551330000,14840.203],[1551416400,14840.203],[1551502800,14840.203],[1551589200,14840.203],[1551675600,14840.203],[1551762000,14840.203],[1551848400,14840.203],[1551934800,14840.203],[1552021200,14840.203],[1552107600,14840.203],[1552194000,14840.203],[1552276800,14840.203],[1552363200,14840.203],[1552449600,14840.203],[1552536000,14840.203],[1552622400,14840.203],[1552708800,14840.203],[1552795200,14840.203],[1552881600,14840.203],[1552968000,14840.203],[1553054400,14840.203],[1553140800,14840.203],[1553227200,14840.203],[1553313600,14840.203],[1553400000,14840.203],[1553486400,14840.203],[1553572800,14840.203],[1553659200,14840.203],[1553745600,14840.203],[1553832000,14840.203],[1553918400,14840.203],[1554004800,14840.203],[1554091200,14840.203],[1554177600,14840.203],[1554264000,14840.203],[1554350400,14840.203],[1554436800,14840.203],[1554523200,14840.203],[1554609600,14840.203],[1554696000,14840.203],[1554782400,14840.203],[1554868800,14840.203],[1554955200,14840.203],[1555041600,14840.203],[1555128000,14840.203],[1555214400,14840.203],[1555300800,14840.203],[1555387200,14840.203],[1555473600,14840.203],[1555560000,14840.203],[1555646400,14840.203],[1555732800,14840.203],[1555819200,14840.203],[1555905600,14840.203],[1555992000,14840.203],[1556078400,14840.203],[1556164800,14840.203],[1556251200,14840.203],[1556337600,14840.203],[1556424000,14840.203],[1556510400,14840.203],[1556596800,14840.203],[1556683200,14840.203],[1556769600,14840.203],[1556856000,14840.203],[1556942400,14840.203],[1557028800,14840.203],[1557115200,14840.203],[1557201600,14840.203],[1557288000,14840.203],[1557374400,14840.203],[1557460800,14840.203],[1557547200,14840.203],[1557633600,14840.203],[1557720000,14840.203],[1557806400,14840.203],[1557892800,14840.203],[1557979200,14840.203],[1558065600,14840.203],[1558152000,14840.203],[1558238400,14840.203],[1558324800,14840.203],[1558411200,14840.203],[1558497600,14840.203],[1558584000,14840.203],[1558670400,14840.203],[1558756800,14840.203],[1558843200,14840.203],[1558929600,14840.203],[1559016000,14840.203],[1559102400,14840.203],[1559188800,14840.203],[1559275200,14840.203],[1559361600,14840.203],[1559448000,14840.203],[1559534400,14840.203],[1559620800,14840.203],[1559707200,14840.203],[1559793600,14840.203],[1559880000,14840.203],[1559966400,14840.203],[1560052800,14840.203],[1560139200,14840.203],[1560225600,14840.203],[1560312000,14840.203],[1560398400,14840.203],[1560484800,14840.203],[1560571200,14840.203],[1560657600,14840.203],[1560744000,14840.203],[1560830400,14840.203],[1560916800,14840.203],[1561003200,14840.203],[1561089600,14840.203],[1561176000,14840.203],[1561262400,14840.203],[1561348800,14840.203],[1561435200,14840.203],[1561521600,14840.203],[1561608000,14840.203],[1561694400,14840.203],[1561780800,14840.203],[1561867200,14840.203],[1561953600,14840.203],[1562040000,16371.3914],[1562126400,16371.3914],[1562212800,16371.3914],[1562299200,16371.3914],[1562385600,16371.3914],[1562472000,16371.3914],[1562558400,16371.3914],[1562644800,16371.3914],[1562731200,16371.3914],[1562817600,16371.3914],[1562904000,16371.3914],[1562990400,16371.3914],[1563076800,16371.3914],[1563163200,16371.3914],[1563249600,16371.3914],[1563336000,16371.3914],[1563422400,16371.3914],[1563508800,16371.3914],[1563595200,16371.3914],[1563681600,16371.3914],[1563768000,16371.3914],[1563854400,16371.3914],[1563940800,16371.3914],[1564027200,16371.3914],[1564113600,16371.3914],[1564200000,16371.3914],[1564286400,16371.3914],[1564372800,16371.3914],[1564459200,16371.3914],[1564545600,16371.3914],[1564632000,16371.3914],[1564718400,16371.3914],[1564804800,16371.3914],[1564891200,16371.3914],[1564977600,16371.3914],[1565064000,16371.3914],[1565150400,16371.3914],[1565236800,16371.3914],[1565323200,16371.3914],[1565409600,16371.3914],[1565496000,16371.3914],[1565582400,16371.3914],[1565668800,16371.3914],[1565755200,16371.3914],[1565841600,16371.3914],[1565928000,16371.3914],[1566014400,16371.3914],[1566100800,16371.3914],[1566187200,16371.3914],[1566273600,16371.3914],[1566360000,16371.3914],[1566446400,16371.3914],[1566532800,16371.3914],[1566619200,16371.3914],[1566705600,16371.3914],[1566792000,16371.3914],[1566878400,16371.3914],[1566964800,16371.3914],[1567051200,16371.3914],[1567137600,16371.3914],[1567224000,16371.3914],[1567310400,16371.3914],[1567396800,16371.3914],[1567483200,16371.3914],[1567569600,16371.3914],[1567656000,16371.3914],[1567742400,16371.3914],[1567828800,16371.3914],[1567915200,16371.3914],[1568001600,16371.3914],[1568088000,16371.3914],[1568174400,16371.3914],[1568260800,16371.3914],[1568347200,16371.3914],[1568433600,16371.3914],[1568520000,16371.3914],[1568606400,16371.3914],[1568692800,16371.3914],[1568779200,16371.3914],[1568865600,16371.3914],[1568952000,16371.3914],[1569038400,16371.3914],[1569124800,16371.3914],[1569211200,16371.3914],[1569297600,16371.3914],[1569384000,16371.3914],[1569470400,16371.3914],[1569556800,16371.3914],[1569643200,16371.3914],[1569729600,16371.3914],[1569816000,16371.3914],[1569902400,16371.3914],[1569988800,16371.3914],[1570075200,16371.3914],[1570161600,16371.3914],[1570248000,16371.3914],[1570334400,16371.3914],[1570420800,16371.3914],[1570507200,16371.3914],[1570593600,16371.3914],[1570680000,16371.3914],[1570766400,16371.3914],[1570852800,16371.3914],[1570939200,16371.3914],[1571025600,16371.3914],[1571112000,16371.3914],[1571198400,16371.3914],[1571284800,16371.3914],[1571371200,16371.3914],[1571457600,16371.3914],[1571544000,16371.3914],[1571630400,16371.3914],[1571716800,16371.3914],[1571803200,16371.3914],[1571889600,16371.3914],[1571976000,16371.3914],[1572062400,16371.3914],[1572148800,16371.3914],[1572235200,16371.3914],[1572321600,16371.3914],[1572408000,16371.3914],[1572494400,16371.3914],[1572580800,16371.3914],[1572667200,16371.3914],[1572753600,16371.3914],[1572843600,16371.3914],[1572930000,16371.3914],[1573016400,16371.3914],[1573102800,16371.3914],[1573189200,16371.3914],[1573275600,16371.3914],[1573362000,16371.3914],[1573448400,16371.3914],[1573534800,16371.3914],[1573621200,16371.3914],[1573707600,16371.3914],[1573794000,16371.3914],[1573880400,16371.3914],[1573966800,16371.3914],[1574053200,16371.3914],[1574139600,16371.3914],[1574226000,16371.3914],[1574312400,16371.3914],[1574398800,16371.3914],[1574485200,16371.3914],[1574571600,16371.3914],[1574658000,16371.3914],[1574744400,16371.3914],[1574830800,16371.3914],[1574917200,16371.3914],[1575003600,16371.3914],[1575090000,16371.3914],[1575176400,16371.3914],[1575262800,16371.3914],[1575349200,16371.3914],[1575435600,16371.3914],[1575522000,16371.3914],[1575608400,16371.3914],[1575694800,16371.3914],[1575781200,16371.3914],[1575867600,16371.3914],[1575954000,16371.3914],[1576040400,16371.3914],[1576126800,16371.3914],[1576213200,16371.3914],[1576299600,16371.3914],[1576386000,16371.3914],[1576472400,16371.3914],[1576558800,16371.3914],[1576645200,16371.3914],[1576731600,16371.3914],[1576818000,16371.3914],[1576904400,16371.3914],[1576990800,16371.3914],[1577077200,16371.3914],[1577163600,16371.3914],[1577250000,16371.3914],[1577336400,16371.3914],[1577422800,16371.3914],[1577509200,16371.3914],[1577595600,16371.3914],[1577682000,16371.3914],[1577768400,16371.3914],[1577854800,16371.3914],[1577941200,16371.3914],[1578027600,16371.3914],[1578114000,16371.3914],[1578200400,16371.3914],[1578286800,16371.3914],[1578373200,16371.3914],[1578459600,16371.3914],[1578546000,16371.3914],[1578632400,16371.3914],[1578718800,16371.3914],[1578805200,16371.3914],[1578891600,16371.3914],[1578978000,16371.3914],[1579064400,16371.3914],[1579150800,16371.3914],[1579237200,16371.3914],[1579323600,16371.3914],[1579410000,16371.3914],[1579496400,16371.3914],[1579582800,16371.3914],[1579669200,16371.3914],[1579755600,16371.3914],[1579842000,16371.3914],[1579928400,16371.3914],[1580014800,16371.3914],[1580101200,16371.3914],[1580187600,16371.3914],[1580274000,16371.3914],[1580360400,16371.3914],[1580446800,16371.3914],[1580533200,16371.3914],[1580619600,16371.3914],[1580706000,16371.3914],[1580792400,16371.3914],[1580878800,16371.3914],[1580965200,16371.3914],[1581051600,16371.3914],[1581138000,16371.3914],[1581224400,16371.3914],[1581310800,16371.3914],[1581397200,16371.3914],[1581483600,16371.3914],[1581570000,16371.3914],[1581656400,16371.3914],[1581742800,16371.3914],[1581829200,16371.3914],[1581915600,16371.3914],[1582002000,16371.3914],[1582088400,16371.3914],[1582174800,16371.3914],[1582261200,16371.3914],[1582347600,16371.3914],[1582434000,16371.3914],[1582520400,16371.3914],[1582606800,16371.3914],[1582693200,16371.3914],[1582779600,16371.3914],[1582866000,16371.3914],[1582952400,16371.3914],[1583038800,16371.3914],[1583125200,16371.3914],[1583211600,16371.3914],[1583298000,16371.3914],[1583384400,16371.3914],[1583470800,16371.3914],[1583557200,16371.3914],[1583643600,16371.3914],[1583726400,16371.3914],[1583812800,16371.3914],[1583899200,16371.3914],[1583985600,16371.3914],[1584072000,16371.3914],[1584158400,16371.3914],[1584244800,16371.3914],[1584331200,16371.3914],[1584417600,16371.3914],[1584504000,16371.3914],[1584590400,16371.3914],[1584676800,16371.3914],[1584763200,16371.3914],[1584849600,16371.3914],[1584936000,16371.3914],[1585022400,16371.3914],[1585108800,16371.3914],[1585195200,16371.3914],[1585281600,16371.3914],[1585368000,16371.3914],[1585454400,16371.3914],[1585540800,16371.3914],[1585627200,16371.3914],[1585713600,16371.3914],[1585800000,16371.3914],[1585886400,16371.3914],[1585972800,16371.3914],[1586059200,16371.3914],[1586145600,16371.3914],[1586232000,16371.3914],[1586318400,16371.3914],[1586404800,16371.3914],[1586491200,16371.3914],[1586577600,16371.3914],[1586664000,16371.3914],[1586750400,16371.3914],[1586836800,16371.3914],[1586923200,16371.3914],[1587009600,16371.3914],[1587096000,16371.3914],[1587182400,16371.3914],[1587268800,16371.3914],[1587355200,16371.3914],[1587441600,16371.3914],[1587528000,16371.3914],[1587614400,16371.3914],[1587700800,16371.3914],[1587787200,16371.3914],[1587873600,16371.3914],[1587960000,16371.3914],[1588046400,16371.3914],[1588132800,16371.3914],[1588219200,16371.3914],[1588305600,16371.3914],[1588392000,16371.3914],[1588478400,16371.3914],[1588564800,16371.3914],[1588651200,16371.3914],[1588737600,16371.3914],[1588824000,16371.3914],[1588910400,16371.3914],[1588996800,16371.3914],[1589083200,16371.3914],[1589169600,16371.3914],[1589256000,16371.3914],[1589342400,16371.3914],[1589428800,16371.3914],[1589515200,16371.3914],[1589601600,16371.3914],[1589688000,16371.3914],[1589774400,16371.3914],[1589860800,16371.3914],[1589947200,16371.3914],[1590033600,16371.3914],[1590120000,16371.3914],[1590206400,16371.3914],[1590292800,16371.3914],[1590379200,16371.3914],[1590465600,16371.3914],[1590552000,16371.3914],[1590638400,16371.3914],[1590724800,16371.3914],[1590811200,16371.3914],[1590897600,16371.3914],[1590984000,16371.3914],[1591070400,16371.3914],[1591156800,16371.3914],[1591243200,16371.3914],[1591329600,16371.3914],[1591416000,16371.3914],[1591502400,16371.3914],[1591588800,16371.3914],[1591675200,16371.3914],[1591761600,16371.3914],[1591848000,16371.3914],[1591934400,16371.3914],[1592020800,16371.3914],[1592107200,16371.3914],[1592193600,16371.3914],[1592280000,16371.3914],[1592366400,16371.3914],[1592452800,16371.3914],[1592539200,16371.3914],[1592625600,16371.3914],[1592712000,16371.3914],[1592798400,16371.3914],[1592884800,16371.3914],[1592971200,16371.3914],[1593057600,16371.3914],[1593144000,16371.3914],[1593230400,16371.3914],[1593316800,16371.3914],[1593403200,16371.3914],[1593489600,16371.3914],[1593576000,16371.3914],[1593662400,17432.807100000002],[1593748800,17432.807100000002],[1593835200,17432.807100000002],[1593921600,17432.807100000002],[1594008000,17432.807100000002],[1594094400,17432.807100000002],[1594180800,17432.807100000002],[1594267200,17432.807100000002],[1594353600,17432.807100000002],[1594440000,17432.807100000002],[1594526400,17432.807100000002],[1594612800,17432.807100000002],[1594699200,17432.807100000002],[1594785600,17432.807100000002],[1594872000,17432.807100000002],[1594958400,17432.807100000002],[1595044800,17432.807100000002],[1595131200,17432.807100000002],[1595217600,17432.807100000002],[1595304000,17432.807100000002],[1595390400,17432.807100000002],[1595476800,17432.807100000002],[1595563200,17432.807100000002],[1595649600,17432.807100000002],[1595736000,17432.807100000002],[1595822400,17432.807100000002],[1595908800,17432.807100000002],[1595995200,17432.807100000002],[1596081600,17432.807100000002],[1596168000,17432.807100000002],[1596254400,17432.807100000002],[1596340800,17432.807100000002],[1596427200,17432.807100000002],[1596513600,17432.807100000002],[1596600000,17432.807100000002],[1596686400,17432.807100000002],[1596772800,17432.807100000002],[1596859200,17432.807100000002],[1596945600,17432.807100000002],[1597032000,17432.807100000002],[1597118400,17432.807100000002],[1597204800,17432.807100000002],[1597291200,17432.807100000002],[1597377600,17432.807100000002],[1597464000,17432.807100000002],[1597550400,17432.807100000002],[1597636800,17432.807100000002],[1597723200,17432.807100000002],[1597809600,17432.807100000002],[1597896000,17432.807100000002],[1597982400,17432.807100000002],[1598068800,17432.807100000002],[1598155200,17432.807100000002],[1598241600,17432.807100000002],[1598328000,17432.807100000002],[1598414400,17432.807100000002],[1598500800,17432.807100000002],[1598587200,17432.807100000002],[1598673600,17432.807100000002],[1598760000,17432.807100000002],[1598846400,17432.807100000002],[1598932800,17432.807100000002],[1599019200,17432.807100000002],[1599105600,17432.807100000002],[1599192000,17432.807100000002],[1599278400,17432.807100000002],[1599364800,17432.807100000002],[1599451200,17432.807100000002],[1599537600,17432.807100000002],[1599624000,17432.807100000002],[1599710400,17432.807100000002],[1599796800,17432.807100000002],[1599883200,17432.807100000002],[1599969600,17432.807100000002],[1600056000,17432.807100000002],[1600142400,17432.807100000002],[1600228800,17432.807100000002],[1600315200,17432.807100000002],[1600401600,17432.807100000002],[1600488000,17432.807100000002],[1600574400,17432.807100000002],[1600660800,17432.807100000002],[1600747200,17432.807100000002],[1600833600,17432.807100000002],[1600920000,17432.807100000002],[1601006400,17432.807100000002],[1601092800,17432.807100000002],[1601179200,17432.807100000002],[1601265600,17432.807100000002],[1601352000,17432.807100000002],[1601438400,17432.807100000002],[1601524800,17432.807100000002],[1601611200,17432.807100000002],[1601697600,17432.807100000002],[1601784000,17432.807100000002],[1601870400,17432.807100000002],[1601956800,17432.807100000002],[1602043200,17432.807100000002],[1602129600,17432.807100000002],[1602216000,17432.807100000002],[1602302400,17432.807100000002],[1602388800,17432.807100000002],[1602475200,17432.807100000002],[1602561600,17432.807100000002],[1602648000,17432.807100000002],[1602734400,17432.807100000002],[1602820800,17432.807100000002],[1602907200,17432.807100000002],[1602993600,17432.807100000002],[1603080000,17432.807100000002],[1603166400,17432.807100000002],[1603252800,17432.807100000002],[1603339200,17432.807100000002],[1603425600,17432.807100000002],[1603512000,17432.807100000002],[1603598400,17432.807100000002],[1603684800,17432.807100000002],[1603771200,17432.807100000002],[1603857600,17432.807100000002],[1603944000,17432.807100000002],[1604030400,17432.807100000002],[1604116800,17432.807100000002],[1604203200,17432.807100000002],[1604293200,17432.807100000002],[1604379600,17432.807100000002],[1604466000,17432.807100000002],[1604552400,17432.807100000002],[1604638800,17432.807100000002],[1604725200,17432.807100000002],[1604811600,17432.807100000002],[1604898000,17432.807100000002],[1604984400,17432.807100000002],[1605070800,17432.807100000002],[1605157200,17432.807100000002],[1605243600,17432.807100000002],[1605330000,17432.807100000002],[1605416400,17432.807100000002],[1605502800,17432.807100000002],[1605589200,17432.807100000002],[1605675600,17432.807100000002],[1605762000,17432.807100000002],[1605848400,17432.807100000002],[1605934800,17432.807100000002],[1606021200,17432.807100000002],[1606107600,17432.807100000002],[1606194000,17432.807100000002],[1606280400,17432.807100000002],[1606366800,17432.807100000002],[1606453200,17432.807100000002],[1606539600,17432.807100000002],[1606626000,17432.807100000002],[1606712400,17432.807100000002],[1606798800,17432.807100000002],[1606885200,17432.807100000002],[1606971600,17432.807100000002],[1607058000,17432.807100000002],[1607144400,17432.807100000002],[1607230800,17432.807100000002],[1607317200,17432.807100000002],[1607403600,17432.807100000002],[1607490000,17432.807100000002],[1607576400,17432.807100000002],[1607662800,17432.807100000002],[1607749200,17432.807100000002],[1607835600,17432.807100000002],[1607922000,17432.807100000002],[1608008400,17432.807100000002],[1608094800,17432.807100000002],[1608181200,17432.807100000002],[1608267600,17432.807100000002],[1608354000,17432.807100000002],[1608440400,17432.807100000002],[1608526800,17432.807100000002],[1608613200,17432.807100000002],[1608699600,17432.807100000002],[1608786000,17432.807100000002],[1608872400,17432.807100000002],[1608958800,17432.807100000002],[1609045200,17432.807100000002],[1609131600,17432.807100000002],[1609218000,17432.807100000002],[1609304400,17432.807100000002],[1609390800,17432.807100000002],[1609477200,17432.807100000002],[1609563600,17432.807100000002],[1609650000,17432.807100000002],[1609736400,17432.807100000002],[1609822800,17432.807100000002],[1609909200,17432.807100000002],[1609995600,17432.807100000002],[1610082000,17432.807100000002],[1610168400,17432.807100000002],[1610254800,17432.807100000002],[1610341200,17432.807100000002],[1610427600,17432.807100000002],[1610514000,17432.807100000002],[1610600400,17432.807100000002],[1610686800,17432.807100000002],[1610773200,17432.807100000002],[1610859600,17432.807100000002],[1610946000,17432.807100000002],[1611032400,17432.807100000002],[1611118800,17432.807100000002],[1611205200,17432.807100000002],[1611291600,17432.807100000002],[1611378000,17432.807100000002],[1611464400,17432.807100000002],[1611550800,17432.807100000002],[1611637200,17432.807100000002],[1611723600,17432.807100000002],[1611810000,17432.807100000002],[1611896400,17432.807100000002],[1611982800,17432.807100000002],[1612069200,17432.807100000002],[1612155600,17432.807100000002],[1612242000,17432.807100000002],[1612328400,17432.807100000002],[1612414800,17432.807100000002],[1612501200,17432.807100000002],[1612587600,17432.807100000002],[1612674000,17432.807100000002],[1612760400,17432.807100000002],[1612846800,17432.807100000002],[1612933200,17432.807100000002],[1613019600,17432.807100000002],[1613106000,17432.807100000002],[1613192400,17432.807100000002],[1613278800,17432.807100000002],[1613365200,17432.807100000002],[1613451600,17432.807100000002],[1613538000,17432.807100000002],[1613624400,17432.807100000002],[1613710800,17432.807100000002],[1613797200,17432.807100000002],[1613883600,17432.807100000002],[1613970000,17432.807100000002],[1614056400,17432.807100000002],[1614142800,17432.807100000002],[1614229200,17432.807100000002],[1614315600,17432.807100000002],[1614402000,17432.807100000002],[1614488400,17432.807100000002],[1614574800,17432.807100000002],[1614661200,17432.807100000002],[1614747600,17432.807100000002],[1614834000,17432.807100000002],[1614920400,17432.807100000002],[1615006800,17432.807100000002],[1615093200,17432.807100000002],[1615179600,17432.807100000002],[1615266000,17432.807100000002],[1615352400,17432.807100000002],[1615438800,17432.807100000002],[1615525200,17432.807100000002],[1615611600,17432.807100000002],[1615698000,17432.807100000002],[1615780800,17432.807100000002],[1615867200,17432.807100000002],[1615953600,17432.807100000002],[1616040000,17432.807100000002],[1616126400,17432.807100000002],[1616212800,17432.807100000002],[1616299200,17432.807100000002],[1616385600,17432.807100000002],[1616472000,17432.807100000002],[1616558400,17432.807100000002],[1616644800,17432.807100000002],[1616731200,17432.807100000002],[1616817600,17432.807100000002],[1616904000,17432.807100000002],[1616990400,17432.807100000002],[1617076800,17432.807100000002],[1617163200,17432.807100000002],[1617249600,17432.807100000002],[1617336000,17432.807100000002],[1617422400,17432.807100000002],[1617508800,17432.807100000002],[1617595200,17432.807100000002],[1617681600,17432.807100000002],[1617768000,17432.807100000002],[1617854400,17432.807100000002],[1617940800,17432.807100000002],[1618027200,17432.807100000002],[1618113600,17432.807100000002],[1618200000,17432.807100000002],[1618286400,17432.807100000002],[1618372800,17432.807100000002],[1618459200,17432.807100000002],[1618545600,17432.807100000002],[1618632000,17432.807100000002],[1618718400,17432.807100000002],[1618804800,17432.807100000002],[1618891200,17432.807100000002],[1618977600,17432.807100000002],[1619064000,17432.807100000002],[1619150400,17432.807100000002],[1619236800,17432.807100000002],[1619323200,17432.807100000002],[1619409600,17432.807100000002],[1619496000,17432.807100000002],[1619582400,17432.807100000002],[1619668800,17432.807100000002],[1619755200,17432.807100000002],[1619841600,17432.807100000002],[1619928000,17432.807100000002],[1620014400,17432.807100000002],[1620100800,17432.807100000002],[1620187200,17432.807100000002],[1620273600,17432.807100000002],[1620360000,17432.807100000002],[1620446400,17432.807100000002],[1620532800,17432.807100000002],[1620619200,17432.807100000002],[1620705600,17432.807100000002],[1620792000,17432.807100000002],[1620878400,17432.807100000002],[1620964800,17432.807100000002],[1621051200,17432.807100000002],[1621137600,17432.807100000002],[1621224000,17432.807100000002],[1621310400,17432.807100000002],[1621396800,17432.807100000002],[1621483200,17432.807100000002],[1621569600,17432.807100000002],[1621656000,17432.807100000002],[1621742400,17432.807100000002],[1621828800,17432.807100000002],[1621915200,17432.807100000002],[1622001600,17432.807100000002],[1622088000,17432.807100000002],[1622174400,17432.807100000002],[1622260800,17432.807100000002],[1622347200,17432.807100000002],[1622433600,17432.807100000002],[1622520000,17432.807100000002],[1622606400,17432.807100000002],[1622692800,17432.807100000002],[1622779200,17432.807100000002],[1622865600,17432.807100000002],[1622952000,17432.807100000002],[1623038400,17432.807100000002],[1623124800,17432.807100000002],[1623211200,17432.807100000002],[1623297600,17432.807100000002],[1623384000,17432.807100000002],[1623470400,17432.807100000002],[1623556800,17432.807100000002],[1623643200,17432.807100000002],[1623729600,17432.807100000002],[1623816000,17432.807100000002],[1623902400,17432.807100000002],[1623988800,17432.807100000002],[1624075200,17432.807100000002],[1624161600,17432.807100000002],[1624248000,17432.807100000002],[1624334400,17432.807100000002],[1624420800,17432.807100000002],[1624507200,17432.807100000002],[1624593600,17432.807100000002],[1624680000,17432.807100000002],[1624766400,17432.807100000002],[1624852800,17432.807100000002],[1624939200,17432.807100000002],[1625025600,17432.807100000002],[1625112000,17432.807100000002],[1625284800,18132.719300000001],[1625371200,18132.719300000001],[1625457600,18132.719300000001],[1625544000,18132.719300000001],[1625630400,18132.719300000001],[1625716800,18132.719300000001],[1625803200,18132.719300000001],[1625889600,18132.719300000001],[1625976000,18132.719300000001],[1626062400,18132.719300000001],[1626148800,18132.719300000001],[1626235200,18132.719300000001],[1626321600,18132.719300000001],[1626408000,18132.719300000001],[1626494400,18132.719300000001],[1626580800,18132.719300000001],[1626667200,18132.719300000001],[1626753600,18132.719300000001],[1626840000,18132.719300000001],[1626926400,18132.719300000001],[1627012800,18132.719300000001],[1627099200,18132.719300000001],[1627185600,18132.719300000001],[1627272000,18132.719300000001],[1627358400,18132.719300000001],[1627444800,18132.719300000001],[1627531200,18132.719300000001],[1627617600,18132.719300000001],[1627704000,18132.719300000001],[1627790400,18132.719300000001],[1627876800,18132.719300000001],[1627963200,18132.719300000001],[1628049600,18132.719300000001],[1628136000,18132.719300000001],[1628222400,18132.719300000001],[1628308800,18132.719300000001],[1628395200,18132.719300000001],[1628481600,18132.719300000001],[1628568000,18132.719300000001],[1628654400,18132.719300000001],[1628740800,18132.719300000001],[1628827200,18132.719300000001],[1628913600,18132.719300000001],[1629000000,18132.719300000001],[1629086400,18132.719300000001],[1629172800,18132.719300000001],[1629259200,18132.719300000001],[1629345600,18132.719300000001],[1629432000,18132.719300000001],[1629518400,18132.719300000001],[1629604800,18132.719300000001],[1629691200,18132.719300000001],[1629777600,18132.719300000001],[1629864000,18132.719300000001],[1629950400,18132.719300000001],[1630036800,18132.719300000001],[1630123200,18132.719300000001],[1630209600,18132.719300000001],[1630296000,18132.719300000001],[1630382400,18132.719300000001],[1630468800,18132.719300000001],[1630555200,18132.719300000001],[1630641600,18132.719300000001],[1630728000,18132.719300000001],[1630814400,18132.719300000001],[1630900800,18132.719300000001],[1630987200,18132.719300000001],[1631073600,18132.719300000001],[1631160000,18132.719300000001],[1631246400,18132.719300000001],[1631332800,18132.719300000001],[1631419200,18132.719300000001],[1631505600,18132.719300000001],[1631592000,18132.719300000001],[1631678400,18132.719300000001],[1631764800,18132.719300000001],[1631851200,18132.719300000001],[1631937600,18132.719300000001],[1632024000,18132.719300000001],[1632110400,18132.719300000001],[1632196800,18132.719300000001],[1632283200,18132.719300000001],[1632369600,18132.719300000001],[1632456000,18132.719300000001],[1632542400,18132.719300000001],[1632628800,18132.719300000001],[1632715200,18132.719300000001],[1632801600,18132.719300000001],[1632888000,18132.719300000001],[1632974400,18132.719300000001],[1633060800,18132.719300000001],[1633147200,18132.719300000001],[1633233600,18132.719300000001],[1633320000,18132.719300000001],[1633406400,18132.719300000001],[1633492800,18132.719300000001],[1633579200,18132.719300000001],[1633665600,18132.719300000001],[1633752000,18132.719300000001],[1633838400,18132.719300000001],[1633924800,18132.719300000001],[1634011200,18132.719300000001],[1634097600,18132.719300000001],[1634184000,18132.719300000001],[1634270400,18132.719300000001],[1634356800,18132.719300000001],[1634443200,18132.719300000001],[1634529600,18132.719300000001],[1634616000,18132.719300000001],[1634702400,18132.719300000001],[1634788800,18132.719300000001],[1634875200,18132.719300000001],[1634961600,18132.719300000001],[1635048000,18132.719300000001],[1635134400,18132.719300000001],[1635220800,18132.719300000001],[1635307200,18132.719300000001],[1635393600,18132.719300000001],[1635480000,18132.719300000001],[1635566400,18132.719300000001],[1635652800,18132.719300000001],[1635739200,18132.719300000001],[1635825600,18132.719300000001],[1635912000,18132.719300000001],[1635998400,18132.719300000001],[1636084800,18132.719300000001],[1636171200,18132.719300000001],[1636257600,18132.719300000001],[1636347600,18132.719300000001],[1636434000,18132.719300000001],[1636520400,18132.719300000001],[1636606800,18132.719300000001],[1636693200,18132.719300000001],[1636779600,18132.719300000001],[1636866000,18132.719300000001],[1636952400,18132.719300000001],[1637038800,18132.719300000001],[1637125200,18132.719300000001],[1637211600,18132.719300000001],[1637298000,18132.719300000001],[1637384400,18132.719300000001],[1637470800,18132.719300000001],[1637557200,18132.719300000001],[1637643600,18132.719300000001],[1637730000,18132.719300000001],[1637816400,18132.719300000001],[1637902800,18132.719300000001],[1637989200,18132.719300000001],[1638075600,18132.719300000001],[1638162000,18132.719300000001],[1638248400,18132.719300000001],[1638334800,18132.719300000001],[1638421200,18132.719300000001],[1638507600,18132.719300000001],[1638594000,18132.719300000001],[1638680400,18132.719300000001],[1638766800,18132.719300000001],[1638853200,18132.719300000001],[1638939600,18132.719300000001],[1639026000,18132.719300000001],[1639112400,18132.719300000001],[1639198800,18132.719300000001],[1639285200,18132.719300000001],[1639371600,18132.719300000001],[1639458000,18132.719300000001],[1639544400,18132.719300000001],[1639630800,18132.719300000001],[1639717200,18132.719300000001],[1639803600,18132.719300000001],[1639890000,18132.719300000001],[1639976400,18132.719300000001],[1640062800,18132.719300000001],[1640149200,18132.719300000001],[1640235600,18132.719300000001],[1640322000,18132.719300000001],[1640408400,18132.719300000001],[1640494800,18132.719300000001],[1640581200,18132.719300000001],[1640667600,18132.719300000001],[1640754000,18132.719300000001],[1640840400,18132.719300000001],[1640926800,18132.719300000001],[1641013200,18132.719300000001],[1641099600,18132.719300000001],[1641186000,18132.719300000001],[1641272400,18132.719300000001],[1641358800,18132.719300000001],[1641445200,18132.719300000001],[1641531600,18132.719300000001],[1641618000,18132.719300000001],[1641704400,18132.719300000001],[1641790800,18132.719300000001],[1641877200,18132.719300000001],[1641963600,18132.719300000001],[1642050000,18132.719300000001],[1642136400,18132.719300000001],[1642222800,18132.719300000001],[1642309200,18132.719300000001],[1642395600,18132.719300000001],[1642482000,18132.719300000001],[1642568400,18132.719300000001],[1642654800,18132.719300000001],[1642741200,18132.719300000001],[1642827600,18132.719300000001],[1642914000,18132.719300000001],[1643000400,18132.719300000001],[1643086800,18132.719300000001],[1643173200,18132.719300000001],[1643259600,18132.719300000001],[1643346000,18132.719300000001],[1643432400,18132.719300000001],[1643518800,18132.719300000001],[1643605200,18132.719300000001],[1643691600,18132.719300000001],[1643778000,18132.719300000001],[1643864400,18132.719300000001],[1643950800,18132.719300000001],[1644037200,18132.719300000001],[1644123600,18132.719300000001],[1644210000,18132.719300000001],[1644296400,18132.719300000001],[1644382800,18132.719300000001],[1644469200,18132.719300000001],[1644555600,18132.719300000001],[1644642000,18132.719300000001],[1644728400,18132.719300000001],[1644814800,18132.719300000001],[1644901200,18132.719300000001],[1644987600,18132.719300000001],[1645074000,18132.719300000001],[1645160400,18132.719300000001],[1645246800,18132.719300000001],[1645333200,18132.719300000001],[1645419600,18132.719300000001],[1645506000,18132.719300000001],[1645592400,18132.719300000001],[1645678800,18132.719300000001],[1645765200,18132.719300000001],[1645851600,18132.719300000001],[1645938000,18132.719300000001],[1646024400,18132.719300000001],[1646110800,18132.719300000001],[1646197200,18132.719300000001],[1646283600,18132.719300000001],[1646370000,18132.719300000001],[1646456400,18132.719300000001],[1646542800,18132.719300000001],[1646629200,18132.719300000001],[1646715600,18132.719300000001],[1646802000,18132.719300000001],[1646888400,18132.719300000001],[1646974800,18132.719300000001],[1647061200,18132.719300000001],[1647147600,18132.719300000001],[1647230400,18132.719300000001],[1647316800,18132.719300000001],[1647403200,18132.719300000001],[1647489600,18132.719300000001],[1647576000,18132.719300000001],[1647662400,18132.719300000001],[1647748800,18132.719300000001],[1647835200,18132.719300000001],[1647921600,18132.719300000001],[1648008000,18132.719300000001],[1648094400,18132.719300000001],[1648180800,18132.719300000001],[1648267200,18132.719300000001],[1648353600,18132.719300000001],[1648440000,18132.719300000001],[1648526400,18132.719300000001],[1648612800,18132.719300000001],[1648699200,18132.719300000001],[1648785600,18132.719300000001],[1648872000,18132.719300000001],[1648958400,18132.719300000001],[1649044800,18132.719300000001],[1649131200,18132.719300000001],[1649217600,18132.719300000001],[1649304000,18132.719300000001],[1649390400,18132.719300000001],[1649476800,18132.719300000001],[1649563200,18132.719300000001],[1649649600,18132.719300000001],[1649736000,18132.719300000001],[1649822400,18132.719300000001],[1649908800,18132.719300000001],[1649995200,18132.719300000001],[1650081600,18132.719300000001],[1650168000,18132.719300000001],[1650254400,18132.719300000001],[1650340800,18132.719300000001],[1650427200,18132.719300000001],[1650513600,18132.719300000001],[1650600000,18132.719300000001],[1650686400,18132.719300000001],[1650772800,18132.719300000001],[1650859200,18132.719300000001],[1650945600,18132.719300000001],[1651032000,18132.719300000001],[1651118400,18132.719300000001],[1651204800,18132.719300000001],[1651291200,18132.719300000001],[1651377600,18132.719300000001],[1651464000,18132.719300000001],[1651550400,18132.719300000001],[1651636800,18132.719300000001],[1651723200,18132.719300000001],[1651809600,18132.719300000001],[1651896000,18132.719300000001],[1651982400,18132.719300000001],[1652068800,18132.719300000001],[1652155200,18132.719300000001],[1652241600,18132.719300000001],[1652328000,18132.719300000001],[1652414400,18132.719300000001],[1652500800,18132.719300000001],[1652587200,18132.719300000001],[1652673600,18132.719300000001],[1652760000,18132.719300000001],[1652846400,18132.719300000001],[1652932800,18132.719300000001],[1653019200,18132.719300000001],[1653105600,18132.719300000001],[1653192000,18132.719300000001],[1653278400,18132.719300000001],[1653364800,18132.719300000001],[1653451200,18132.719300000001],[1653537600,18132.719300000001],[1653624000,18132.719300000001],[1653710400,18132.719300000001],[1653796800,18132.719300000001],[1653883200,18132.719300000001],[1653969600,18132.719300000001],[1654056000,18132.719300000001],[1654142400,18132.719300000001],[1654228800,18132.719300000001],[1654315200,18132.719300000001],[1654401600,18132.719300000001],[1654488000,18132.719300000001],[1654574400,18132.719300000001],[1654660800,18132.719300000001],[1654747200,18132.719300000001],[1654833600,18132.719300000001],[1654920000,18132.719300000001],[1655006400,18132.719300000001],[1655092800,18132.719300000001],[1655179200,18132.719300000001],[1655265600,18132.719300000001],[1655352000,18132.719300000001],[1655438400,18132.719300000001],[1655524800,18132.719300000001],[1655611200,18132.719300000001],[1655697600,18132.719300000001],[1655784000,18132.719300000001],[1655870400,18132.719300000001],[1655956800,18132.719300000001],[1656043200,18132.719300000001],[1656129600,18132.719300000001],[1656216000,18132.719300000001],[1656302400,18132.719300000001],[1656388800,18132.719300000001],[1656475200,18132.719300000001],[1656561600,18132.719300000001],[1657080000,22131.832600000002],[1657166400,22131.832600000002],[1657252800,22131.832600000002],[1657339200,22131.832600000002],[1657425600,22131.832600000002],[1657512000,22131.832600000002],[1657598400,22131.832600000002],[1657684800,22131.832600000002],[1657771200,22131.832600000002],[1657857600,22131.832600000002],[1657944000,22131.832600000002],[1658030400,22131.832600000002],[1658116800,22131.832600000002],[1658203200,22131.832600000002],[1658289600,22131.832600000002],[1658376000,22131.832600000002],[1658462400,22131.832600000002],[1658548800,22131.832600000002],[1658635200,22131.832600000002],[1658721600,22131.832600000002],[1658808000,22131.832600000002],[1658894400,22131.832600000002],[1658980800,22131.832600000002],[1659067200,22131.832600000002],[1659153600,22131.832600000002],[1659240000,22131.832600000002],[1659326400,22131.832600000002],[1659412800,22131.832600000002],[1659499200,22131.832600000002],[1659585600,22131.832600000002],[1659672000,22131.832600000002],[1659758400,22131.832600000002],[1659844800,22131.832600000002],[1659931200,22131.832600000002],[1660017600,22131.832600000002],[1660104000,22131.832600000002],[1660190400,22131.832600000002],[1660276800,22131.832600000002],[1660363200,22131.832600000002],[1660449600,22131.832600000002],[1660536000,22131.832600000002],[1660622400,22131.832600000002],[1660708800,22131.832600000002],[1660795200,22131.832600000002],[1660881600,22131.832600000002],[1660968000,22131.832600000002],[1661054400,22131.832600000002],[1661140800,22131.832600000002],[1661227200,22131.832600000002],[1661313600,22131.832600000002],[1661400000,22131.832600000002],[1661486400,22131.832600000002],[1661572800,22131.832600000002],[1661659200,22131.832600000002],[1661745600,22131.832600000002],[1661832000,22131.832600000002],[1661918400,22131.832600000002],[1662004800,22131.832600000002],[1662091200,22131.832600000002],[1662177600,22131.832600000002],[1662264000,22131.832600000002],[1662350400,22131.832600000002],[1662436800,22131.832600000002],[1662523200,22131.832600000002],[1662609600,22131.832600000002],[1662696000,22131.832600000002],[1662782400,22131.832600000002],[1662868800,22131.832600000002],[1662955200,22131.832600000002],[1663041600,22131.832600000002],[1663128000,22131.832600000002],[1663214400,22131.832600000002],[1663300800,22131.832600000002],[1663387200,22131.832600000002],[1663473600,22131.832600000002],[1663560000,22131.832600000002],[1663646400,22131.832600000002],[1663732800,22131.832600000002],[1663819200,22131.832600000002],[1663905600,22131.832600000002],[1663992000,22131.832600000002],[1664078400,22131.832600000002],[1664164800,22131.832600000002],[1664251200,22131.832600000002],[1664337600,22131.832600000002],[1664424000,22131.832600000002],[1664510400,22131.832600000002],[1664596800,22131.832600000002],[1664683200,22131.832600000002],[1664769600,22131.832600000002],[1664856000,22131.832600000002],[1664942400,22131.832600000002],[1665028800,22131.832600000002],[1665115200,22131.832600000002],[1665201600,22131.832600000002],[1665288000,22131.832600000002],[1665374400,22131.832600000002],[1665460800,22131.832600000002],[1665547200,22131.832600000002],[1665633600,22131.832600000002],[1665720000,22131.832600000002],[1665806400,22131.832600000002],[1665892800,22131.832600000002],[1665979200,22131.832600000002],[1666065600,22131.832600000002],[1666152000,22131.832600000002],[1666238400,22131.832600000002],[1666324800,22131.832600000002],[1666411200,22131.832600000002],[1666497600,22131.832600000002],[1666584000,22131.832600000002],[1666670400,22131.832600000002],[1666756800,22131.832600000002],[1666843200,22131.832600000002],[1666929600,22131.832600000002],[1667016000,22131.832600000002],[1667102400,22131.832600000002],[1667188800,22131.832600000002],[1667275200,22131.832600000002],[1667361600,22131.832600000002],[1667448000,22131.832600000002],[1667534400,22131.832600000002],[1667620800,22131.832600000002],[1667707200,22131.832600000002],[1667797200,22131.832600000002],[1667883600,22131.832600000002],[1667970000,22131.832600000002],[1668056400,22131.832600000002],[1668142800,22131.832600000002],[1668229200,22131.832600000002],[1668315600,22131.832600000002],[1668402000,22131.832600000002],[1668488400,22131.832600000002],[1668574800,22131.832600000002],[1668661200,22131.832600000002],[1668747600,22131.832600000002],[1668834000,22131.832600000002],[1668920400,22131.832600000002],[1669006800,22131.832600000002],[1669093200,22131.832600000002],[1669179600,22131.832600000002],[1669266000,22131.832600000002],[1669352400,22131.832600000002],[1669438800,22131.832600000002],[1669525200,22131.832600000002],[1669611600,22131.832600000002],[1669698000,22131.832600000002],[1669784400,22131.832600000002],[1669870800,22131.832600000002],[1669957200,22131.832600000002],[1670043600,22131.832600000002],[1670130000,22131.832600000002],[1670216400,22131.832600000002],[1670302800,22131.832600000002],[1670389200,22131.832600000002],[1670475600,22131.832600000002],[1670562000,22131.832600000002],[1670648400,22131.832600000002],[1670734800,22131.832600000002],[1670821200,22131.832600000002],[1670907600,22131.832600000002],[1670994000,22131.832600000002],[1671080400,22131.832600000002],[1671166800,22131.832600000002],[1671253200,22131.832600000002],[1671339600,22131.832600000002],[1671426000,22131.832600000002],[1671512400,22131.832600000002],[1671598800,22131.832600000002],[1671685200,22131.832600000002],[1671771600,22131.832600000002],[1671858000,22131.832600000002],[1671944400,22131.832600000002],[1672030800,22131.832600000002],[1672117200,22131.832600000002],[1672203600,22131.832600000002],[1672290000,22131.832600000002],[1672376400,22131.832600000002],[1672462800,22131.832600000002],[1672549200,22131.832600000002],[1672635600,22131.832600000002],[1672722000,22131.832600000002],[1672808400,22131.832600000002],[1672894800,22131.832600000002],[1672981200,22131.832600000002],[1673067600,22131.832600000002],[1673154000,22131.832600000002],[1673240400,22131.832600000002],[1673326800,22131.832600000002],[1673413200,22131.832600000002],[1673499600,22131.832600000002],[1673586000,22131.832600000002],[1673672400,22131.832600000002],[1673758800,22131.832600000002],[1673845200,22131.832600000002],[1673931600,22131.832600000002],[1674018000,22131.832600000002],[1674104400,22131.832600000002],[1674190800,22131.832600000002],[1674277200,22131.832600000002],[1674363600,22131.832600000002],[1674450000,22131.832600000002],[1674536400,22131.832600000002],[1674622800,22131.832600000002],[1674709200,22131.832600000002],[1674795600,22131.832600000002],[1674882000,22131.832600000002],[1674968400,22131.832600000002],[1675054800,22131.832600000002],[1675141200,22131.832600000002],[1675227600,22131.832600000002],[1675314000,22131.832600000002],[1675400400,22131.832600000002],[1675486800,22131.832600000002],[1675573200,22131.832600000002],[1675659600,22131.832600000002],[1675746000,22131.832600000002],[1675832400,22131.832600000002],[1675918800,22131.832600000002],[1676005200,22131.832600000002],[1676091600,22131.832600000002],[1676178000,22131.832600000002],[1676264400,22131.832600000002],[1676350800,22131.832600000002],[1676437200,22131.832600000002],[1676523600,22131.832600000002],[1676610000,22131.832600000002],[1676696400,22131.832600000002],[1676782800,22131.832600000002],[1676869200,22131.832600000002],[1676955600,22131.832600000002],[1677042000,22131.832600000002],[1677128400,22131.832600000002],[1677214800,22131.832600000002],[1677301200,22131.832600000002],[1677387600,22131.832600000002],[1677474000,22131.832600000002],[1677560400,22131.832600000002],[1677646800,22131.832600000002],[1677733200,22131.832600000002],[1677819600,22131.832600000002],[1677906000,22131.832600000002],[1677992400,22131.832600000002],[1678078800,22131.832600000002],[1678165200,22131.832600000002],[1678251600,22131.832600000002],[1678338000,22131.832600000002],[1678424400,22131.832600000002],[1678510800,22131.832600000002],[1678597200,22131.832600000002],[1678680000,22131.832600000002],[1678766400,22131.832600000002],[1678852800,22131.832600000002],[1678939200,22131.832600000002],[1679025600,22131.832600000002],[1679112000,22131.832600000002],[1679198400,22131.832600000002],[1679284800,22131.832600000002],[1679371200,22131.832600000002],[1679457600,22131.832600000002],[1679544000,22131.832600000002],[1679630400,22131.832600000002],[1679716800,22131.832600000002],[1679803200,22131.832600000002],[1679889600,22131.832600000002],[1679976000,22131.832600000002],[1680062400,22131.832600000002],[1680148800,22131.832600000002],[1680235200,22131.832600000002],[1680321600,22131.832600000002],[1680408000,22131.832600000002],[1680494400,22131.832600000002],[1680580800,22131.832600000002],[1680667200,22131.832600000002],[1680753600,22131.832600000002],[1680840000,22131.832600000002],[1680926400,22131.832600000002],[1681012800,22131.832600000002],[1681099200,22131.832600000002],[1681185600,22131.832600000002],[1681272000,22131.832600000002],[1681358400,22131.832600000002],[1681444800,22131.832600000002],[1681531200,22131.832600000002],[1681617600,22131.832600000002],[1681704000,22131.832600000002],[1681790400,22131.832600000002],[1681876800,22131.832600000002],[1681963200,22131.832600000002],[1682049600,22131.832600000002],[1682136000,22131.832600000002],[1682222400,22131.832600000002],[1682308800,22131.832600000002],[1682395200,22131.832600000002],[1682481600,22131.832600000002],[1682568000,22131.832600000002],[1682654400,22131.832600000002],[1682740800,22131.832600000002],[1682827200,22131.832600000002],[1682913600,22131.832600000002],[1683000000,22131.832600000002],[1683086400,22131.832600000002],[1683172800,22131.832600000002],[1683259200,22131.832600000002],[1683345600,22131.832600000002],[1683432000,22131.832600000002],[1683518400,22131.832600000002],[1683604800,22131.832600000002],[1683691200,22131.832600000002],[1683777600,22131.832600000002],[1683864000,22131.832600000002],[1683950400,22131.832600000002],[1684036800,22131.832600000002],[1684123200,22131.832600000002],[1684209600,22131.832600000002],[1684296000,22131.832600000002],[1684382400,22131.832600000002],[1684468800,22131.832600000002],[1684555200,22131.832600000002],[1684641600,22131.832600000002],[1684728000,22131.832600000002],[1684814400,22131.832600000002],[1684900800,22131.832600000002],[1684987200,22131.832600000002],[1685073600,22131.832600000002],[1685160000,22131.832600000002],[1685246400,22131.832600000002],[1685332800,22131.832600000002],[1685419200,22131.832600000002],[1685505600,22131.832600000002],[1685592000,22131.832600000002],[1685678400,22131.832600000002],[1685764800,22131.832600000002],[1685851200,22131.832600000002],[1685937600,22131.832600000002],[1686024000,22131.832600000002],[1686110400,22131.832600000002],[1686196800,22131.832600000002],[1686283200,22131.832600000002],[1686369600,22131.832600000002],[1686456000,22131.832600000002],[1686542400,22131.832600000002],[1686628800,22131.832600000002],[1686715200,22131.832600000002],[1686801600,22131.832600000002],[1686888000,22131.832600000002],[1686974400,22131.832600000002],[1687060800,22131.832600000002],[1687147200,22131.832600000002],[1687233600,22131.832600000002],[1687320000,22131.832600000002],[1687406400,22131.832600000002],[1687492800,22131.832600000002],[1687579200,22131.832600000002],[1687665600,22131.832600000002],[1687752000,22131.832600000002],[1687838400,22131.832600000002],[1687924800,22131.832600000002],[1688011200,22131.832600000002],[1688097600,22131.832600000002],[1688443200,32281.336299999999],[1688529600,32281.336299999999],[1782878400,32281.336299999999],[1782964800,54931.936300000001],[1783051200,54931.936300000001],[1783137600,54931.936300000001],[1783224000,54931.936300000001],[1783310400,54931.936300000001],[1783396800,54931.936300000001],[1783483200,54931.936300000001],[1783569600,54931.936300000001],[1783656000,54931.936300000001],[1783742400,54931.936300000001],[1783828800,54931.936300000001],[1783915200,54931.936300000001],[1784001600,54931.936300000001],[1784088000,54931.936300000001],[1784174400,54931.936300000001],[1784260800,54931.936300000001],[1784347200,54931.936300000001],[1784433600,54931.936300000001],[1784520000,54931.936300000001],[1784606400,54931.936300000001],[1784692800,54931.936300000001],[1784779200,54931.936300000001],[1784865600,54931.936300000001],[1784952000,54931.936300000001],[1785038400,54931.936300000001],[1785124800,54931.936300000001],[1785211200,54931.936300000001],[1785297600,54931.936300000001],[1785384000,54931.936300000001],[1785470400,54931.936300000001],[1785556800,54931.936300000001],[1785643200,54931.936300000001],[1785729600,54931.936300000001],[1785816000,54931.936300000001]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.4148],[947048400,1991.4148],[947134800,1991.4148],[947221200,1991.4148],[947307600,1991.4148],[947394000,1991.4148],[947480400,1991.4148],[947566800,1991.4148],[947653200,1991.4148],[947739600,1991.4148],[947826000,1991.4148],[947912400,1991.4148],[947998800,1991.4148],[948085200,1991.4148],[948171600,1991.4148],[948258000,1991.4148],[948344400,1991.4148],[948430800,1991.4148],[948517200,1991.4148],[948603600,1991.4148],[948690000,1991.4148],[948776400,1991.4148],[948862800,1991.4148],[948949200,1991.4148],[949035600,1991.4148],[949122000,1991.4148],[949208400,1991.4148],[949294800,1991.4148],[949381200,1991.4148],[949467600,1991.4148],[949554000,1991.4148],[949640400,1991.4148],[949726800,1991.4148],[949813200,1991.4148],[949899600,1991.4148],[949986000,1991.4148],[950072400,1991.4148],[950158800,1991.4148],[950245200,1991.4148],[950331600,1991.4148],[950418000,1991.4148],[950504400,1991.4148],[950590800,1991.4148],[950677200,1991.4148],[950763600,1991.4148],[950850000,1991.4148],[950936400,1991.4148],[951022800,1991.4148],[951109200,1991.4148],[951195600,1991.4148],[951282000,1991.4148],[951368400,1991.4148],[951454800,1991.4148],[951541200,1991.4148],[951627600,1991.4148],[951714000,1991.4148],[951800400,1991.4148],[951886800,1991.4148],[951973200,1991.4148],[952059600,1991.4148],[952146000,1991.4148],[952232400,1991.4148],[952318800,1991.4148],[952405200,1991.4148],[952491600,1991.4148],[952578000,1991.4148],[952664400,1991.4148],[952750800,1991.4148],[952837200,1991.4148],[952923600,1991.4148],[953010000,1991.4148],[953096400,1991.4148],[953182800,1991.4148],[953269200,1991.4148],[953355600,1991.4148],[953442000,1991.4148],[953528400,1991.4148],[953614800,1991.4148],[953701200,1991.4148],[953787600,1991.4148],[953874000,1991.4148],[953960400,1991.4148],[954046800,1991.4148],[954133200,1991.4148],[954219600,1991.4148],[954306000,1991.4148],[954392400,1991.4148],[954478800,1991.4148],[954565200,1991.4148],[954651600,1991.4148],[954734400,1991.4148],[954820800,1991.4148],[954907200,1991.4148],[954993600,1991.4148],[955080000,1991.4148],[955166400,1991.4148],[955252800,1991.4148],[955339200,1991.4148],[955425600,1991.4148],[955512000,1991.4148],[955598400,1991.4148],[955684800,1991.4148],[955771200,1991.4148],[955857600,1991.4148],[955944000,1991.4148],[956030400,1991.4148],[956116800,1991.4148],[956203200,1991.4148],[956289600,1991.4148],[956376000,1991.4148],[956462400,1991.4148],[956548800,1991.4148],[956635200,1991.4148],[956721600,1991.4148],[956808000,1991.4148],[956894400,1991.4148],[956980800,1991.4148],[957067200,1991.4148],[957153600,1991.4148],[957240000,1991.4148],[957326400,1991.4148],[957412800,1991.4148],[957499200,1991.4148],[957585600,1991.4148],[957672000,1991.4148],[957758400,1991.4148],[957844800,1991.4148],[957931200,1991.4148],[958017600,1991.4148],[958104000,1991.4148],[958190400,1991.4148],[958276800,1991.4148],[958363200,1991.4148],[958449600,1991.4148],[958536000,1991.4148],[958622400,1991.4148],[958708800,1991.4148],[958795200,1991.4148],[958881600,1991.4148],[958968000,1991.4148],[959054400,1991.4148],[959140800,1991.4148],[959227200,1991.4148],[959313600,1991.4148],[959400000,1991.4148],[959486400,1991.4148],[959572800,1991.4148],[959659200,1991.4148],[959745600,1991.4148],[959832000,1991.4148],[959918400,1991.4148],[960004800,1991.4148],[960091200,1991.4148],[960177600,1991.4148],[960264000,1991.4148],[960350400,1991.4148],[960436800,1991.4148],[960523200,1991.4148],[960609600,1991.4148],[960696000,1991.4148],[960782400,1991.4148],[960868800,1991.4148],[960955200,1991.4148],[961041600,1991.4148],[961128000,1991.4148],[961214400,1991.4148],[961300800,1991.4148],[961387200,1991.4148],[961473600,1991.4148],[961560000,1991.4148],[961646400,1991.4148],[961732800,1991.4148],[961819200,1991.4148],[961905600,1991.4148],[961992000,1991.4148],[962078400,1991.4148],[962164800,1991.4148],[962251200,1991.4148],[962337600,1991.4148],[962424000,1991.4148],[962510400,1991.4148],[962596800,1991.4148],[962683200,5195.6064999999999],[962769600,5195.6064999999999],[993873600,5195.6064999999999],[993960000,5195.6064999999999],[994046400,5195.6064999999999],[994132800,7414.4498999999996],[994219200,7414.4498999999996],[994305600,7414.4498999999996],[994392000,7414.4498999999996],[994478400,7414.4498999999996],[994564800,7414.4498999999996],[994651200,7414.4498999999996],[994737600,7414.4498999999996],[994824000,7414.4498999999996],[994910400,7414.4498999999996],[994996800,7414.4498999999996],[995083200,7414.4498999999996],[995169600,7414.4498999999996],[995256000,7414.4498999999996],[995342400,7414.4498999999996],[995428800,7414.4498999999996],[995515200,7414.4498999999996],[995601600,7414.4498999999996],[995688000,7414.4498999999996],[995774400,7414.4498999999996],[995860800,7414.4498999999996],[995947200,7414.4498999999996],[996033600,7414.4498999999996],[996120000,7414.4498999999996],[996206400,7414.4498999999996],[996292800,7414.4498999999996],[996379200,7414.4498999999996],[996465600,7414.4498999999996],[996552000,7414.4498999999996],[996638400,7414.4498999999996],[996724800,7414.4498999999996],[996811200,7414.4498999999996],[996897600,7414.4498999999996],[996984000,7414.4498999999996],[997070400,7414.4498999999996],[997156800,7414.4498999999996],[997243200,7414.4498999999996],[997329600,7414.4498999999996],[997416000,7414.4498999999996],[997502400,7414.4498999999996],[997588800,7414.4498999999996],[997675200,7414.4498999999996],[997761600,7414.4498999999996],[997848000,7414.4498999999996],[997934400,7414.4498999999996],[998020800,7414.4498999999996],[998107200,7414.4498999999996],[998193600,7414.4498999999996],[998280000,7414.4498999999996],[998366400,7414.4498999999996],[998452800,7414.4498999999996],[998539200,7414.4498999999996],[998625600,7414.4498999999996],[998712000,7414.4498999999996],[998798400,7414.4498999999996],[998884800,7414.4498999999996],[998971200,7414.4498999999996],[999057600,7414.4498999999996],[999144000,7414.4498999999996],[999230400,7414.4498999999996],[999316800,7414.4498999999996],[999403200,7414.4498999999996],[999489600,7414.4498999999996],[999576000,7414.4498999999996],[999662400,7414.4498999999996],[999748800,7414.4498999999996],[999835200,7414.4498999999996],[999921600,7414.4498999999996],[1000008000,7414.4498999999996],[1000094400,7414.4498999999996],[1000180800,7414.4498999999996],[1000267200,7414.4498999999996],[1000353600,7414.4498999999996],[1000440000,7414.4498999999996],[1000526400,7414.4498999999996],[1000612800,7414.4498999999996],[1000699200,7414.4498999999996],[1000785600,7414.4498999999996],[1000872000,7414.4498999999996],[1000958400,7414.4498999999996],[1001044800,7414.4498999999996],[1001131200,7414.4498999999996],[1001217600,7414.4498999999996],[1001304000,7414.4498999999996],[1001390400,7414.4498999999996],[1001476800,7414.4498999999996],[1001563200,7414.4498999999996],[1001649600,7414.4498999999996],[1001736000,7414.4498999999996],[1001822400,7414.4498999999996],[1001908800,7414.4498999999996],[1001995200,7414.4498999999996],[1002081600,7414.4498999999996],[1002168000,7414.4498999999996],[1002254400,7414.4498999999996],[1002340800,7414.4498999999996],[1002427200,7414.4498999999996],[1002513600,7414.4498999999996],[1002600000,7414.4498999999996],[1002686400,7414.4498999999996],[1002772800,7414.4498999999996],[1002859200,7414.4498999999996],[1002945600,7414.4498999999996],[1003032000,7414.4498999999996],[1003118400,7414.4498999999996],[1003204800,7414.4498999999996],[1003291200,7414.4498999999996],[1003377600,7414.4498999999996],[1003464000,7414.4498999999996],[1003550400,7414.4498999999996],[1003636800,7414.4498999999996],[1003723200,7414.4498999999996],[1003809600,7414.4498999999996],[1003896000,7414.4498999999996],[1003982400,7414.4498999999996],[1004068800,7414.4498999999996],[1004155200,7414.4498999999996],[1004241600,7414.4498999999996],[1004331600,7414.4498999999996],[1004418000,7414.4498999999996],[1004504400,7414.4498999999996],[1004590800,7414.4498999999996],[1004677200,7414.4498999999996],[1004763600,7414.4498999999996],[1004850000,7414.4498999999996],[1004936400,7414.4498999999996],[1005022800,7414.4498999999996],[1005109200,7414.4498999999996],[1005195600,7414.4498999999996],[1005282000,7414.4498999999996],[1005368400,7414.4498999999996],[1005454800,7414.4498999999996],[1005541200,7414.4498999999996],[1005627600,7414.4498999999996],[1005714000,7414.4498999999996],[1005800400,7414.4498999999996],[1005886800,7414.4498999999996],[1005973200,7414.4498999999996],[1006059600,7414.4498999999996],[1006146000,7414.4498999999996],[1006232400,7414.4498999999996],[1006318800,7414.4498999999996],[1006405200,7414.4498999999996],[1006491600,7414.4498999999996],[1006578000,7414.4498999999996],[1006664400,7414.4498999999996],[1006750800,7414.4498999999996],[1006837200,7414.4498999999996],[1006923600,7414.4498999999996],[1007010000,7414.4498999999996],[1007096400,7414.4498999999996],[1007182800,7414.4498999999996],[1007269200,7414.4498999999996],[1007355600,7414.4498999999996],[1007442000,7414.4498999999996],[1007528400,7414.4498999999996],[1007614800,7414.4498999999996],[1007701200,7414.4498999999996],[1007787600,7414.4498999999996],[1007874000,7414.4498999999996],[1007960400,7414.4498999999996],[1008046800,7414.4498999999996],[1008133200,7414.4498999999996],[1008219600,7414.4498999999996],[1008306000,7414.4498999999996],[1008392400,7414.4498999999996],[1008478800,7414.4498999999996],[1008565200,7414.4498999999996],[1008651600,7414.4498999999996],[1008738000,7414.4498999999996],[1008824400,7414.4498999999996],[1008910800,7414.4498999999996],[1008997200,7414.4498999999996],[1009083600,7414.4498999999996],[1009170000,7414.4498999999996],[1009256400,7414.4498999999996],[1009342800,7414.4498999999996],[1009429200,7414.4498999999996],[1009515600,7414.4498999999996],[1009602000,7414.4498999999996],[1009688400,7414.4498999999996],[1009774800,7414.4498999999996],[1009861200,7414.4498999999996],[1009947600,7414.4498999999996],[1010034000,7414.4498999999996],[1010120400,7414.4498999999996],[1010206800,7414.4498999999996],[1010293200,7414.4498999999996],[1010379600,7414.4498999999996],[1010466000,7414.4498999999996],[1010552400,7414.4498999999996],[1010638800,7414.4498999999996],[1010725200,7414.4498999999996],[1010811600,7414.4498999999996],[1010898000,7414.4498999999996],[1010984400,7414.4498999999996],[1011070800,7414.4498999999996],[1011157200,7414.4498999999996],[1011243600,7414.4498999999996],[1011330000,7414.4498999999996],[1011416400,7414.4498999999996],[1011502800,7414.4498999999996],[1011589200,7414.4498999999996],[1011675600,7414.4498999999996],[1011762000,7414.4498999999996],[1011848400,7414.4498999999996],[1011934800,7414.4498999999996],[1012021200,7414.4498999999996],[1012107600,7414.4498999999996],[1012194000,7414.4498999999996],[1012280400,7414.4498999999996],[1012366800,7414.4498999999996],[1012453200,7414.4498999999996],[1012539600,7414.4498999999996],[1012626000,7414.4498999999996],[1012712400,7414.4498999999996],[1012798800,7414.4498999999996],[1012885200,7414.4498999999996],[1012971600,7414.4498999999996],[1013058000,7414.4498999999996],[1013144400,7414.4498999999996],[1013230800,7414.4498999999996],[1013317200,7414.4498999999996],[1013403600,7414.4498999999996],[1013490000,7414.4498999999996],[1013576400,7414.4498999999996],[1013662800,7414.4498999999996],[1013749200,7414.4498999999996],[1013835600,7414.4498999999996],[1013922000,7414.4498999999996],[1014008400,7414.4498999999996],[1014094800,7414.4498999999996],[1014181200,7414.4498999999996],[1014267600,7414.4498999999996],[1014354000,7414.4498999999996],[1014440400,7414.4498999999996],[1014526800,7414.4498999999996],[1014613200,7414.4498999999996],[1014699600,7414.4498999999996],[1014786000,7414.4498999999996],[1014872400,7414.4498999999996],[1014958800,7414.4498999999996],[1015045200,7414.4498999999996],[1015131600,7414.4498999999996],[1015218000,7414.4498999999996],[1015304400,7414.4498999999996],[1015390800,7414.4498999999996],[1015477200,7414.4498999999996],[1015563600,7414.4498999999996],[1015650000,7414.4498999999996],[1015736400,7414.4498999999996],[1015822800,7414.4498999999996],[1015909200,7414.4498999999996],[1015995600,7414.4498999999996],[1016082000,7414.4498999999996],[1016168400,7414.4498999999996],[1016254800,7414.4498999999996],[1016341200,7414.4498999999996],[1016427600,7414.4498999999996],[1016514000,7414.4498999999996],[1016600400,7414.4498999999996],[1016686800,7414.4498999999996],[1016773200,7414.4498999999996],[1016859600,7414.4498999999996],[1016946000,7414.4498999999996],[1017032400,7414.4498999999996],[1017118800,7414.4498999999996],[1017205200,7414.4498999999996],[1017291600,7414.4498999999996],[1017378000,7414.4498999999996],[1017464400,7414.4498999999996],[1017550800,7414.4498999999996],[1017637200,7414.4498999999996],[1017723600,7414.4498999999996],[1017810000,7414.4498999999996],[1017896400,7414.4498999999996],[1017982800,7414.4498999999996],[1018069200,7414.4498999999996],[1018155600,7414.4498999999996],[1018238400,7414.4498999999996],[1018324800,7414.4498999999996],[1018411200,7414.4498999999996],[1018497600,7414.4498999999996],[1018584000,7414.4498999999996],[1018670400,7414.4498999999996],[1018756800,7414.4498999999996],[1018843200,7414.4498999999996],[1018929600,7414.4498999999996],[1019016000,7414.4498999999996],[1019102400,7414.4498999999996],[1019188800,7414.4498999999996],[1019275200,7414.4498999999996],[1019361600,7414.4498999999996],[1019448000,7414.4498999999996],[1019534400,7414.4498999999996],[1019620800,7414.4498999999996],[1019707200,7414.4498999999996],[1019793600,7414.4498999999996],[1019880000,7414.4498999999996],[1019966400,7414.4498999999996],[1020052800,7414.4498999999996],[1020139200,7414.4498999999996],[1020225600,7414.4498999999996],[1020312000,7414.4498999999996],[1020398400,7414.4498999999996],[1020484800,7414.4498999999996],[1020571200,7414.4498999999996],[1020657600,7414.4498999999996],[1020744000,7414.4498999999996],[1020830400,7414.4498999999996],[1020916800,7414.4498999999996],[1021003200,7414.4498999999996],[1021089600,7414.4498999999996],[1021176000,7414.4498999999996],[1021262400,7414.4498999999996],[1021348800,7414.4498999999996],[1021435200,7414.4498999999996],[1021521600,7414.4498999999996],[1021608000,7414.4498999999996],[1021694400,7414.4498999999996],[1021780800,7414.4498999999996],[1021867200,7414.4498999999996],[1021953600,7414.4498999999996],[1022040000,7414.4498999999996],[1022126400,7414.4498999999996],[1022212800,7414.4498999999996],[1022299200,7414.4498999999996],[1022385600,7414.4498999999996],[1022472000,7414.4498999999996],[1022558400,7414.4498999999996],[1022644800,7414.4498999999996],[1022731200,7414.4498999999996],[1022817600,7414.4498999999996],[1022904000,7414.4498999999996],[1022990400,7414.4498999999996],[1023076800,7414.4498999999996],[1023163200,7414.4498999999996],[1023249600,7414.4498999999996],[1023336000,7414.4498999999996],[1023422400,7414.4498999999996],[1023508800,7414.4498999999996],[1023595200,7414.4498999999996],[1023681600,7414.4498999999996],[1023768000,7414.4498999999996],[1023854400,7414.4498999999996],[1023940800,7414.4498999999996],[1024027200,7414.4498999999996],[1024113600,7414.4498999999996],[1024200000,7414.4498999999996],[1024286400,7414.4498999999996],[1024372800,7414.4498999999996],[1024459200,7414.4498999999996],[1024545600,7414.4498999999996],[1024632000,7414.4498999999996],[1024718400,7414.4498999999996],[1024804800,7414.4498999999996],[1024891200,7414.4498999999996],[1024977600,7414.4498999999996],[1025064000,7414.4498999999996],[1025150400,7414.4498999999996],[1025236800,7414.4498999999996],[1025323200,7414.4498999999996],[1025409600,7414.4498999999996],[1025496000,7414.4498999999996],[1025582400,8747.4125999999997],[1025668800,8747.4125999999997],[1025755200,8747.4125999999997],[1025841600,8747.4125999999997],[1025928000,8747.4125999999997],[1026014400,8747.4125999999997],[1026100800,8747.4125999999997],[1026187200,8747.4125999999997],[1026273600,8747.4125999999997],[1026360000,8747.4125999999997],[1026446400,8747.4125999999997],[1026532800,8747.4125999999997],[1026619200,8747.4125999999997],[1026705600,8747.4125999999997],[1026792000,8747.4125999999997],[1026878400,8747.4125999999997],[1026964800,8747.4125999999997],[1027051200,8747.4125999999997],[1027137600,8747.4125999999997],[1027224000,8747.4125999999997],[1027310400,8747.4125999999997],[1027396800,8747.4125999999997],[1027483200,8747.4125999999997],[1027569600,8747.4125999999997],[1027656000,8747.4125999999997],[1027742400,8747.4125999999997],[1027828800,8747.4125999999997],[1027915200,8747.4125999999997],[1028001600,8747.4125999999997],[1028088000,8747.4125999999997],[1028174400,8747.4125999999997],[1028260800,8747.4125999999997],[1028347200,8747.4125999999997],[1028433600,8747.4125999999997],[1028520000,8747.4125999999997],[1028606400,8747.4125999999997],[1028692800,8747.4125999999997],[1028779200,8747.4125999999997],[1028865600,8747.4125999999997],[1028952000,8747.4125999999997],[1029038400,8747.4125999999997],[1029124800,8747.4125999999997],[1029211200,8747.4125999999997],[1029297600,8747.4125999999997],[1029384000,8747.4125999999997],[1029470400,8747.4125999999997],[1029556800,8747.4125999999997],[1029643200,8747.4125999999997],[1029729600,8747.4125999999997],[1029816000,8747.4125999999997],[1029902400,8747.4125999999997],[1029988800,8747.4125999999997],[1030075200,8747.4125999999997],[1030161600,8747.4125999999997],[1030248000,8747.4125999999997],[1030334400,8747.4125999999997],[1030420800,8747.4125999999997],[1030507200,8747.4125999999997],[1030593600,8747.4125999999997],[1030680000,8747.4125999999997],[1030766400,8747.4125999999997],[1030852800,8747.4125999999997],[1030939200,8747.4125999999997],[1031025600,8747.4125999999997],[1031112000,8747.4125999999997],[1031198400,8747.4125999999997],[1031284800,8747.4125999999997],[1031371200,8747.4125999999997],[1031457600,8747.4125999999997],[1031544000,8747.4125999999997],[1031630400,8747.4125999999997],[1031716800,8747.4125999999997],[1031803200,8747.4125999999997],[1031889600,8747.4125999999997],[1031976000,8747.4125999999997],[1032062400,8747.4125999999997],[1032148800,8747.4125999999997],[1032235200,8747.4125999999997],[1032321600,8747.4125999999997],[1032408000,8747.4125999999997],[1032494400,8747.4125999999997],[1032580800,8747.4125999999997],[1032667200,8747.4125999999997],[1032753600,8747.4125999999997],[1032840000,8747.4125999999997],[1032926400,8747.4125999999997],[1033012800,8747.4125999999997],[1033099200,8747.4125999999997],[1033185600,8747.4125999999997],[1033272000,8747.4125999999997],[1033358400,8747.4125999999997],[1033444800,8747.4125999999997],[1033531200,8747.4125999999997],[1033617600,8747.4125999999997],[1033704000,8747.4125999999997],[1033790400,8747.4125999999997],[1033876800,8747.4125999999997],[1033963200,8747.4125999999997],[1034049600,8747.4125999999997],[1034136000,8747.4125999999997],[1034222400,8747.4125999999997],[1034308800,8747.4125999999997],[1034395200,8747.4125999999997],[1034481600,8747.4125999999997],[1034568000,8747.4125999999997],[1034654400,8747.4125999999997],[1034740800,8747.4125999999997],[1034827200,8747.4125999999997],[1034913600,8747.4125999999997],[1035000000,8747.4125999999997],[1035086400,8747.4125999999997],[1035172800,8747.4125999999997],[1035259200,8747.4125999999997],[1035345600,8747.4125999999997],[1035432000,8747.4125999999997],[1035518400,8747.4125999999997],[1035604800,8747.4125999999997],[1035691200,8747.4125999999997],[1035781200,8747.4125999999997],[1035867600,8747.4125999999997],[1035954000,8747.4125999999997],[1036040400,8747.4125999999997],[1036126800,8747.4125999999997],[1036213200,8747.4125999999997],[1036299600,8747.4125999999997],[1036386000,8747.4125999999997],[1036472400,8747.4125999999997],[1036558800,8747.4125999999997],[1036645200,8747.4125999999997],[1036731600,8747.4125999999997],[1036818000,8747.4125999999997],[1036904400,8747.4125999999997],[1036990800,8747.4125999999997],[1037077200,8747.4125999999997],[1037163600,8747.4125999999997],[1037250000,8747.4125999999997],[1037336400,8747.4125999999997],[1037422800,8747.4125999999997],[1037509200,8747.4125999999997],[1037595600,8747.4125999999997],[1037682000,8747.4125999999997],[1037768400,8747.4125999999997],[1037854800,8747.4125999999997],[1037941200,8747.4125999999997],[1038027600,8747.4125999999997],[1038114000,8747.4125999999997],[1038200400,8747.4125999999997],[1038286800,8747.4125999999997],[1038373200,8747.4125999999997],[1038459600,8747.4125999999997],[1038546000,8747.4125999999997],[1038632400,8747.4125999999997],[1038718800,8747.4125999999997],[1038805200,8747.4125999999997],[1038891600,8747.4125999999997],[1038978000,8747.4125999999997],[1039064400,8747.4125999999997],[1039150800,8747.4125999999997],[1039237200,8747.4125999999997],[1039323600,8747.4125999999997],[1039410000,8747.4125999999997],[1039496400,8747.4125999999997],[1039582800,8747.4125999999997],[1039669200,8747.4125999999997],[1039755600,8747.4125999999997],[1039842000,8747.4125999999997],[1039928400,8747.4125999999997],[1040014800,8747.4125999999997],[1040101200,8747.4125999999997],[1040187600,8747.4125999999997],[1040274000,8747.4125999999997],[1040360400,8747.4125999999997],[1040446800,8747.4125999999997],[1040533200,8747.4125999999997],[1040619600,8747.4125999999997],[1040706000,8747.4125999999997],[1040792400,8747.4125999999997],[1040878800,8747.4125999999997],[1040965200,8747.4125999999997],[1041051600,8747.4125999999997],[1041138000,8747.4125999999997],[1041224400,8747.4125999999997],[1041310800,8747.4125999999997],[1041397200,8747.4125999999997],[1041483600,8747.4125999999997],[1041570000,8747.4125999999997],[1041656400,8747.4125999999997],[1041742800,8747.4125999999997],[1041829200,8747.4125999999997],[1041915600,8747.4125999999997],[1042002000,8747.4125999999997],[1042088400,8747.4125999999997],[1042174800,8747.4125999999997],[1042261200,8747.4125999999997],[1042347600,8747.4125999999997],[1042434000,8747.4125999999997],[1042520400,8747.4125999999997],[1042606800,8747.4125999999997],[1042693200,8747.4125999999997],[1042779600,8747.4125999999997],[1042866000,8747.4125999999997],[1042952400,8747.4125999999997],[1043038800,8747.4125999999997],[1043125200,8747.4125999999997],[1043211600,8747.4125999999997],[1043298000,8747.4125999999997],[1043384400,8747.4125999999997],[1043470800,8747.4125999999997],[1043557200,8747.4125999999997],[1043643600,8747.4125999999997],[1043730000,8747.4125999999997],[1043816400,8747.4125999999997],[1043902800,8747.4125999999997],[1043989200,8747.4125999999997],[1044075600,8747.4125999999997],[1044162000,8747.4125999999997],[1044248400,8747.4125999999997],[1044334800,8747.4125999999997],[1044421200,8747.4125999999997],[1044507600,8747.4125999999997],[1044594000,8747.4125999999997],[1044680400,8747.4125999999997],[1044766800,8747.4125999999997],[1044853200,8747.4125999999997],[1044939600,8747.4125999999997],[1045026000,8747.4125999999997],[1045112400,8747.4125999999997],[1045198800,8747.4125999999997],[1045285200,8747.4125999999997],[1045371600,8747.4125999999997],[1045458000,8747.4125999999997],[1045544400,8747.4125999999997],[1045630800,8747.4125999999997],[1045717200,8747.4125999999997],[1045803600,8747.4125999999997],[1045890000,8747.4125999999997],[1045976400,8747.4125999999997],[1046062800,8747.4125999999997],[1046149200,8747.4125999999997],[1046235600,8747.4125999999997],[1046322000,8747.4125999999997],[1046408400,8747.4125999999997],[1046494800,8747.4125999999997],[1046581200,8747.4125999999997],[1046667600,8747.4125999999997],[1046754000,8747.4125999999997],[1046840400,8747.4125999999997],[1046926800,8747.4125999999997],[1047013200,8747.4125999999997],[1047099600,8747.4125999999997],[1047186000,8747.4125999999997],[1047272400,8747.4125999999997],[1047358800,8747.4125999999997],[1047445200,8747.4125999999997],[1047531600,8747.4125999999997],[1047618000,8747.4125999999997],[1047704400,8747.4125999999997],[1047790800,8747.4125999999997],[1047877200,8747.4125999999997],[1047963600,8747.4125999999997],[1048050000,8747.4125999999997],[1048136400,8747.4125999999997],[1048222800,8747.4125999999997],[1048309200,8747.4125999999997],[1048395600,8747.4125999999997],[1048482000,8747.4125999999997],[1048568400,8747.4125999999997],[1048654800,8747.4125999999997],[1048741200,8747.4125999999997],[1048827600,8747.4125999999997],[1048914000,8747.4125999999997],[1049000400,8747.4125999999997],[1049086800,8747.4125999999997],[1049173200,8747.4125999999997],[1049259600,8747.4125999999997],[1049346000,8747.4125999999997],[1049432400,8747.4125999999997],[1049518800,8747.4125999999997],[1049605200,8747.4125999999997],[1049688000,8747.4125999999997],[1049774400,8747.4125999999997],[1049860800,8747.4125999999997],[1049947200,8747.4125999999997],[1050033600,8747.4125999999997],[1050120000,8747.4125999999997],[1050206400,8747.4125999999997],[1050292800,8747.4125999999997],[1050379200,8747.4125999999997],[1050465600,8747.4125999999997],[1050552000,8747.4125999999997],[1050638400,8747.4125999999997],[1050724800,8747.4125999999997],[1050811200,8747.4125999999997],[1050897600,8747.4125999999997],[1050984000,8747.4125999999997],[1051070400,8747.4125999999997],[1051156800,8747.4125999999997],[1051243200,8747.4125999999997],[1051329600,8747.4125999999997],[1051416000,8747.4125999999997],[1051502400,8747.4125999999997],[1051588800,8747.4125999999997],[1051675200,8747.4125999999997],[1051761600,8747.4125999999997],[1051848000,8747.4125999999997],[1051934400,8747.4125999999997],[1052020800,8747.4125999999997],[1052107200,8747.4125999999997],[1052193600,8747.4125999999997],[1052280000,8747.4125999999997],[1052366400,8747.4125999999997],[1052452800,8747.4125999999997],[1052539200,8747.4125999999997],[1052625600,8747.4125999999997],[1052712000,8747.4125999999997],[1052798400,8747.4125999999997],[1052884800,8747.4125999999997],[1052971200,8747.4125999999997],[1053057600,8747.4125999999997],[1053144000,8747.4125999999997],[1053230400,8747.4125999999997],[1053316800,8747.4125999999997],[1053403200,8747.4125999999997],[1053489600,8747.4125999999997],[1053576000,8747.4125999999997],[1053662400,8747.4125999999997],[1053748800,8747.4125999999997],[1053835200,8747.4125999999997],[1053921600,8747.4125999999997],[1054008000,8747.4125999999997],[1054094400,8747.4125999999997],[1054180800,8747.4125999999997],[1054267200,8747.4125999999997],[1054353600,8747.4125999999997],[1054440000,8747.4125999999997],[1054526400,8747.4125999999997],[1054612800,8747.4125999999997],[1054699200,8747.4125999999997],[1054785600,8747.4125999999997],[1054872000,8747.4125999999997],[1054958400,8747.4125999999997],[1055044800,8747.4125999999997],[1055131200,8747.4125999999997],[1055217600,8747.4125999999997],[1055304000,8747.4125999999997],[1055390400,8747.4125999999997],[1055476800,8747.4125999999997],[1055563200,8747.4125999999997],[1055649600,8747.4125999999997],[1055736000,8747.4125999999997],[1055822400,8747.4125999999997],[1055908800,8747.4125999999997],[1055995200,8747.4125999999997],[1056081600,8747.4125999999997],[1056168000,8747.4125999999997],[1056254400,8747.4125999999997],[1056340800,8747.4125999999997],[1056427200,8747.4125999999997],[1056513600,8747.4125999999997],[1056600000,8747.4125999999997],[1056686400,8747.4125999999997],[1056772800,8747.4125999999997],[1056859200,8747.4125999999997],[1056945600,8747.4125999999997],[1057032000,8747.4125999999997],[1057118400,8920.6982000000007],[1057204800,8920.6982000000007],[1057291200,8920.6982000000007],[1057377600,8920.6982000000007],[1057464000,8920.6982000000007],[1057550400,8920.6982000000007],[1057636800,8920.6982000000007],[1057723200,8920.6982000000007],[1057809600,8920.6982000000007],[1057896000,8920.6982000000007],[1057982400,8920.6982000000007],[1058068800,8920.6982000000007],[1058155200,8920.6982000000007],[1058241600,8920.6982000000007],[1058328000,8920.6982000000007],[1058414400,8920.6982000000007],[1058500800,8920.6982000000007],[1058587200,8920.6982000000007],[1058673600,8920.6982000000007],[1058760000,8920.6982000000007],[1058846400,8920.6982000000007],[1058932800,8920.6982000000007],[1059019200,8920.6982000000007],[1059105600,8920.6982000000007],[1059192000,8920.6982000000007],[1059278400,8920.6982000000007],[1059364800,8920.6982000000007],[1059451200,8920.6982000000007],[1059537600,8920.6982000000007],[1059624000,8920.6982000000007],[1059710400,8920.6982000000007],[1059796800,8920.6982000000007],[1059883200,8920.6982000000007],[1059969600,8920.6982000000007],[1060056000,8920.6982000000007],[1060142400,8920.6982000000007],[1060228800,8920.6982000000007],[1060315200,8920.6982000000007],[1060401600,8920.6982000000007],[1060488000,8920.6982000000007],[1060574400,8920.6982000000007],[1060660800,8920.6982000000007],[1060747200,8920.6982000000007],[1060833600,8920.6982000000007],[1060920000,8920.6982000000007],[1061006400,8920.6982000000007],[1061092800,8920.6982000000007],[1061179200,8920.6982000000007],[1061265600,8920.6982000000007],[1061352000,8920.6982000000007],[1061438400,8920.6982000000007],[1061524800,8920.6982000000007],[1061611200,8920.6982000000007],[1061697600,8920.6982000000007],[1061784000,8920.6982000000007],[1061870400,8920.6982000000007],[1061956800,8920.6982000000007],[1062043200,8920.6982000000007],[1062129600,8920.6982000000007],[1062216000,8920.6982000000007],[1062302400,8920.6982000000007],[1062388800,8920.6982000000007],[1062475200,8920.6982000000007],[1062561600,8920.6982000000007],[1062648000,8920.6982000000007],[1062734400,8920.6982000000007],[1062820800,8920.6982000000007],[1062907200,8920.6982000000007],[1062993600,8920.6982000000007],[1063080000,8920.6982000000007],[1063166400,8920.6982000000007],[1063252800,8920.6982000000007],[1063339200,8920.6982000000007],[1063425600,8920.6982000000007],[1063512000,8920.6982000000007],[1063598400,8920.6982000000007],[1063684800,8920.6982000000007],[1063771200,8920.6982000000007],[1063857600,8920.6982000000007],[1063944000,8920.6982000000007],[1064030400,8920.6982000000007],[1064116800,8920.6982000000007],[1064203200,8920.6982000000007],[1064289600,8920.6982000000007],[1064376000,8920.6982000000007],[1064462400,8920.6982000000007],[1064548800,8920.6982000000007],[1064635200,8920.6982000000007],[1064721600,8920.6982000000007],[1064808000,8920.6982000000007],[1064894400,8920.6982000000007],[1064980800,8920.6982000000007],[1065067200,8920.6982000000007],[1065153600,8920.6982000000007],[1065240000,8920.6982000000007],[1065326400,8920.6982000000007],[1065412800,8920.6982000000007],[1065499200,8920.6982000000007],[1065585600,8920.6982000000007],[1065672000,8920.6982000000007],[1065758400,8920.6982000000007],[1065844800,8920.6982000000007],[1065931200,8920.6982000000007],[1066017600,8920.6982000000007],[1066104000,8920.6982000000007],[1066190400,8920.6982000000007],[1066276800,8920.6982000000007],[1066363200,8920.6982000000007],[1066449600,8920.6982000000007],[1066536000,8920.6982000000007],[1066622400,8920.6982000000007],[1066708800,8920.6982000000007],[1066795200,8920.6982000000007],[1066881600,8920.6982000000007],[1066968000,8920.6982000000007],[1067054400,8920.6982000000007],[1067140800,8920.6982000000007],[1067230800,8920.6982000000007],[1067317200,8920.6982000000007],[1067403600,8920.6982000000007],[1067490000,8920.6982000000007],[1067576400,8920.6982000000007],[1067662800,8920.6982000000007],[1067749200,8920.6982000000007],[1067835600,8920.6982000000007],[1067922000,8920.6982000000007],[1068008400,8920.6982000000007],[1068094800,8920.6982000000007],[1068181200,8920.6982000000007],[1068267600,8920.6982000000007],[1068354000,8920.6982000000007],[1068440400,8920.6982000000007],[1068526800,8920.6982000000007],[1068613200,8920.6982000000007],[1068699600,8920.6982000000007],[1068786000,8920.6982000000007],[1068872400,8920.6982000000007],[1068958800,8920.6982000000007],[1069045200,8920.6982000000007],[1069131600,8920.6982000000007],[1069218000,8920.6982000000007],[1069304400,8920.6982000000007],[1069390800,8920.6982000000007],[1069477200,8920.6982000000007],[1069563600,8920.6982000000007],[1069650000,8920.6982000000007],[1069736400,8920.6982000000007],[1069822800,8920.6982000000007],[1069909200,8920.6982000000007],[1069995600,8920.6982000000007],[1070082000,8920.6982000000007],[1070168400,8920.6982000000007],[1070254800,8920.6982000000007],[1070341200,8920.6982000000007],[1070427600,8920.6982000000007],[1070514000,8920.6982000000007],[1070600400,8920.6982000000007],[1070686800,8920.6982000000007],[1070773200,8920.6982000000007],[1070859600,8920.6982000000007],[1070946000,8920.6982000000007],[1071032400,8920.6982000000007],[1071118800,8920.6982000000007],[1071205200,8920.6982000000007],[1071291600,8920.6982000000007],[1071378000,8920.6982000000007],[1071464400,8920.6982000000007],[1071550800,8920.6982000000007],[1071637200,8920.6982000000007],[1071723600,8920.6982000000007],[1071810000,8920.6982000000007],[1071896400,8920.6982000000007],[1071982800,8920.6982000000007],[1072069200,8920.6982000000007],[1072155600,8920.6982000000007],[1072242000,8920.6982000000007],[1072328400,8920.6982000000007],[1072414800,8920.6982000000007],[1072501200,8920.6982000000007],[1072587600,8920.6982000000007],[1072674000,8920.6982000000007],[1072760400,8920.6982000000007],[1072846800,8920.6982000000007],[1072933200,8920.6982000000007],[1073019600,8920.6982000000007],[1073106000,8920.6982000000007],[1073192400,8920.6982000000007],[1073278800,8920.6982000000007],[1073365200,8920.6982000000007],[1073451600,8920.6982000000007],[1073538000,8920.6982000000007],[1073624400,8920.6982000000007],[1073710800,8920.6982000000007],[1073797200,8920.6982000000007],[1073883600,8920.6982000000007],[1073970000,8920.6982000000007],[1074056400,8920.6982000000007],[1074142800,8920.6982000000007],[1074229200,8920.6982000000007],[1074315600,8920.6982000000007],[1074402000,8920.6982000000007],[1074488400,8920.6982000000007],[1074574800,8920.6982000000007],[1074661200,8920.6982000000007],[1074747600,8920.6982000000007],[1074834000,8920.6982000000007],[1074920400,8920.6982000000007],[1075006800,8920.6982000000007],[1075093200,8920.6982000000007],[1075179600,8920.6982000000007],[1075266000,8920.6982000000007],[1075352400,8920.6982000000007],[1075438800,8920.6982000000007],[1075525200,8920.6982000000007],[1075611600,8920.6982000000007],[1075698000,8920.6982000000007],[1075784400,8920.6982000000007],[1075870800,8920.6982000000007],[1075957200,8920.6982000000007],[1076043600,8920.6982000000007],[1076130000,8920.6982000000007],[1076216400,8920.6982000000007],[1076302800,8920.6982000000007],[1076389200,8920.6982000000007],[1076475600,8920.6982000000007],[1076562000,8920.6982000000007],[1076648400,8920.6982000000007],[1076734800,8920.6982000000007],[1076821200,8920.6982000000007],[1076907600,8920.6982000000007],[1076994000,8920.6982000000007],[1077080400,8920.6982000000007],[1077166800,8920.6982000000007],[1077253200,8920.6982000000007],[1077339600,8920.6982000000007],[1077426000,8920.6982000000007],[1077512400,8920.6982000000007],[1077598800,8920.6982000000007],[1077685200,8920.6982000000007],[1077771600,8920.6982000000007],[1077858000,8920.6982000000007],[1077944400,8920.6982000000007],[1078030800,8920.6982000000007],[1078117200,8920.6982000000007],[1078203600,8920.6982000000007],[1078290000,8920.6982000000007],[1078376400,8920.6982000000007],[1078462800,8920.6982000000007],[1078549200,8920.6982000000007],[1078635600,8920.6982000000007],[1078722000,8920.6982000000007],[1078808400,8920.6982000000007],[1078894800,8920.6982000000007],[1078981200,8920.6982000000007],[1079067600,8920.6982000000007],[1079154000,8920.6982000000007],[1079240400,8920.6982000000007],[1079326800,8920.6982000000007],[1079413200,8920.6982000000007],[1079499600,8920.6982000000007],[1079586000,8920.6982000000007],[1079672400,8920.6982000000007],[1079758800,8920.6982000000007],[1079845200,8920.6982000000007],[1079931600,8920.6982000000007],[1080018000,8920.6982000000007],[1080104400,8920.6982000000007],[1080190800,8920.6982000000007],[1080277200,8920.6982000000007],[1080363600,8920.6982000000007],[1080450000,8920.6982000000007],[1080536400,8920.6982000000007],[1080622800,8920.6982000000007],[1080709200,8920.6982000000007],[1080795600,8920.6982000000007],[1080882000,8920.6982000000007],[1080968400,8920.6982000000007],[1081054800,8920.6982000000007],[1081137600,8920.6982000000007],[1081224000,8920.6982000000007],[1081310400,8920.6982000000007],[1081396800,8920.6982000000007],[1081483200,8920.6982000000007],[1081569600,8920.6982000000007],[1081656000,8920.6982000000007],[1081742400,8920.6982000000007],[1081828800,8920.6982000000007],[1081915200,8920.6982000000007],[1082001600,8920.6982000000007],[1082088000,8920.6982000000007],[1082174400,8920.6982000000007],[1082260800,8920.6982000000007],[1082347200,8920.6982000000007],[1082433600,8920.6982000000007],[1082520000,8920.6982000000007],[1082606400,8920.6982000000007],[1082692800,8920.6982000000007],[1082779200,8920.6982000000007],[1082865600,8920.6982000000007],[1082952000,8920.6982000000007],[1083038400,8920.6982000000007],[1083124800,8920.6982000000007],[1083211200,8920.6982000000007],[1083297600,8920.6982000000007],[1083384000,8920.6982000000007],[1083470400,8920.6982000000007],[1083556800,8920.6982000000007],[1083643200,8920.6982000000007],[1083729600,8920.6982000000007],[1083816000,8920.6982000000007],[1083902400,8920.6982000000007],[1083988800,8920.6982000000007],[1084075200,8920.6982000000007],[1084161600,8920.6982000000007],[1084248000,8920.6982000000007],[1084334400,8920.6982000000007],[1084420800,8920.6982000000007],[1084507200,8920.6982000000007],[1084593600,8920.6982000000007],[1084680000,8920.6982000000007],[1084766400,8920.6982000000007],[1084852800,8920.6982000000007],[1084939200,8920.6982000000007],[1085025600,8920.6982000000007],[1085112000,8920.6982000000007],[1085198400,8920.6982000000007],[1085284800,8920.6982000000007],[1085371200,8920.6982000000007],[1085457600,8920.6982000000007],[1085544000,8920.6982000000007],[1085630400,8920.6982000000007],[1085716800,8920.6982000000007],[1085803200,8920.6982000000007],[1085889600,8920.6982000000007],[1085976000,8920.6982000000007],[1086062400,8920.6982000000007],[1086148800,8920.6982000000007],[1086235200,8920.6982000000007],[1086321600,8920.6982000000007],[1086408000,8920.6982000000007],[1086494400,8920.6982000000007],[1086580800,8920.6982000000007],[1086667200,8920.6982000000007],[1086753600,8920.6982000000007],[1086840000,8920.6982000000007],[1086926400,8920.6982000000007],[1087012800,8920.6982000000007],[1087099200,8920.6982000000007],[1087185600,8920.6982000000007],[1087272000,8920.6982000000007],[1087358400,8920.6982000000007],[1087444800,8920.6982000000007],[1087531200,8920.6982000000007],[1087617600,8920.6982000000007],[1087704000,8920.6982000000007],[1087790400,8920.6982000000007],[1087876800,8920.6982000000007],[1087963200,8920.6982000000007],[1088049600,8920.6982000000007],[1088136000,8920.6982000000007],[1088222400,8920.6982000000007],[1088308800,8920.6982000000007],[1088395200,8920.6982000000007],[1088481600,8920.6982000000007],[1088568000,8920.6982000000007],[1088654400,8920.6982000000007],[1088740800,9087.7409000000007],[1088827200,9087.7409000000007],[1088913600,9087.7409000000007],[1089000000,9087.7409000000007],[1089086400,9087.7409000000007],[1089172800,9087.7409000000007],[1089259200,9087.7409000000007],[1089345600,9087.7409000000007],[1089432000,9087.7409000000007],[1089518400,9087.7409000000007],[1089604800,9087.7409000000007],[1089691200,9087.7409000000007],[1089777600,9087.7409000000007],[1089864000,9087.7409000000007],[1089950400,9087.7409000000007],[1090036800,9087.7409000000007],[1090123200,9087.7409000000007],[1090209600,9087.7409000000007],[1090296000,9087.7409000000007],[1090382400,9087.7409000000007],[1090468800,9087.7409000000007],[1090555200,9087.7409000000007],[1090641600,9087.7409000000007],[1090728000,9087.7409000000007],[1090814400,9087.7409000000007],[1090900800,9087.7409000000007],[1090987200,9087.7409000000007],[1091073600,9087.7409000000007],[1091160000,9087.7409000000007],[1091246400,9087.7409000000007],[1091332800,9087.7409000000007],[1091419200,9087.7409000000007],[1091505600,9087.7409000000007],[1091592000,9087.7409000000007],[1091678400,9087.7409000000007],[1091764800,9087.7409000000007],[1091851200,9087.7409000000007],[1091937600,9087.7409000000007],[1092024000,9087.7409000000007],[1092110400,9087.7409000000007],[1092196800,9087.7409000000007],[1092283200,9087.7409000000007],[1092369600,9087.7409000000007],[1092456000,9087.7409000000007],[1092542400,9087.7409000000007],[1092628800,9087.7409000000007],[1092715200,9087.7409000000007],[1092801600,9087.7409000000007],[1092888000,9087.7409000000007],[1092974400,9087.7409000000007],[1093060800,9087.7409000000007],[1093147200,9087.7409000000007],[1093233600,9087.7409000000007],[1093320000,9087.7409000000007],[1093406400,9087.7409000000007],[1093492800,9087.7409000000007],[1093579200,9087.7409000000007],[1093665600,9087.7409000000007],[1093752000,9087.7409000000007],[1093838400,9087.7409000000007],[1093924800,9087.7409000000007],[1094011200,9087.7409000000007],[1094097600,9087.7409000000007],[1094184000,9087.7409000000007],[1094270400,9087.7409000000007],[1094356800,9087.7409000000007],[1094443200,9087.7409000000007],[1094529600,9087.7409000000007],[1094616000,9087.7409000000007],[1094702400,9087.7409000000007],[1094788800,9087.7409000000007],[1094875200,9087.7409000000007],[1094961600,9087.7409000000007],[1095048000,9087.7409000000007],[1095134400,9087.7409000000007],[1095220800,9087.7409000000007],[1095307200,9087.7409000000007],[1095393600,9087.7409000000007],[1095480000,9087.7409000000007],[1095566400,9087.7409000000007],[1095652800,9087.7409000000007],[1095739200,9087.7409000000007],[1095825600,9087.7409000000007],[1095912000,9087.7409000000007],[1095998400,9087.7409000000007],[1096084800,9087.7409000000007],[1096171200,9087.7409000000007],[1096257600,9087.7409000000007],[1096344000,9087.7409000000007],[1096430400,9087.7409000000007],[1096516800,9087.7409000000007],[1096603200,9087.7409000000007],[1096689600,9087.7409000000007],[1096776000,9087.7409000000007],[1096862400,9087.7409000000007],[1096948800,9087.7409000000007],[1097035200,9087.7409000000007],[1097121600,9087.7409000000007],[1097208000,9087.7409000000007],[1097294400,9087.7409000000007],[1097380800,9087.7409000000007],[1097467200,9087.7409000000007],[1097553600,9087.7409000000007],[1097640000,9087.7409000000007],[1097726400,9087.7409000000007],[1097812800,9087.7409000000007],[1097899200,9087.7409000000007],[1097985600,9087.7409000000007],[1098072000,9087.7409000000007],[1098158400,9087.7409000000007],[1098244800,9087.7409000000007],[1098331200,9087.7409000000007],[1098417600,9087.7409000000007],[1098504000,9087.7409000000007],[1098590400,9087.7409000000007],[1098676800,9087.7409000000007],[1098763200,9087.7409000000007],[1098849600,9087.7409000000007],[1098936000,9087.7409000000007],[1099022400,9087.7409000000007],[1099108800,9087.7409000000007],[1099195200,9087.7409000000007],[1099285200,9087.7409000000007],[1099371600,9087.7409000000007],[1099458000,9087.7409000000007],[1099544400,9087.7409000000007],[1099630800,9087.7409000000007],[1099717200,9087.7409000000007],[1099803600,9087.7409000000007],[1099890000,9087.7409000000007],[1099976400,9087.7409000000007],[1100062800,9087.7409000000007],[1100149200,9087.7409000000007],[1100235600,9087.7409000000007],[1100322000,9087.7409000000007],[1100408400,9087.7409000000007],[1100494800,9087.7409000000007],[1100581200,9087.7409000000007],[1100667600,9087.7409000000007],[1100754000,9087.7409000000007],[1100840400,9087.7409000000007],[1100926800,9087.7409000000007],[1101013200,9087.7409000000007],[1101099600,9087.7409000000007],[1101186000,9087.7409000000007],[1101272400,9087.7409000000007],[1101358800,9087.7409000000007],[1101445200,9087.7409000000007],[1101531600,9087.7409000000007],[1101618000,9087.7409000000007],[1101704400,9087.7409000000007],[1101790800,9087.7409000000007],[1101877200,9087.7409000000007],[1101963600,9087.7409000000007],[1102050000,9087.7409000000007],[1102136400,9087.7409000000007],[1102222800,9087.7409000000007],[1102309200,9087.7409000000007],[1102395600,9087.7409000000007],[1102482000,9087.7409000000007],[1102568400,9087.7409000000007],[1102654800,9087.7409000000007],[1102741200,9087.7409000000007],[1102827600,9087.7409000000007],[1102914000,9087.7409000000007],[1103000400,9087.7409000000007],[1103086800,9087.7409000000007],[1103173200,9087.7409000000007],[1103259600,9087.7409000000007],[1103346000,9087.7409000000007],[1103432400,9087.7409000000007],[1103518800,9087.7409000000007],[1103605200,9087.7409000000007],[1103691600,9087.7409000000007],[1103778000,9087.7409000000007],[1103864400,9087.7409000000007],[1103950800,9087.7409000000007],[1104037200,9087.7409000000007],[1104123600,9087.7409000000007],[1104210000,9087.7409000000007],[1104296400,9087.7409000000007],[1104382800,9087.7409000000007],[1104469200,9087.7409000000007],[1104555600,9087.7409000000007],[1104642000,9087.7409000000007],[1104728400,9087.7409000000007],[1104814800,9087.7409000000007],[1104901200,9087.7409000000007],[1104987600,9087.7409000000007],[1105074000,9087.7409000000007],[1105160400,9087.7409000000007],[1105246800,9087.7409000000007],[1105333200,9087.7409000000007],[1105419600,9087.7409000000007],[1105506000,9087.7409000000007],[1105592400,9087.7409000000007],[1105678800,9087.7409000000007],[1105765200,9087.7409000000007],[1105851600,9087.7409000000007],[1105938000,9087.7409000000007],[1106024400,9087.7409000000007],[1106110800,9087.7409000000007],[1106197200,9087.7409000000007],[1106283600,9087.7409000000007],[1106370000,9087.7409000000007],[1106456400,9087.7409000000007],[1106542800,9087.7409000000007],[1106629200,9087.7409000000007],[1106715600,9087.7409000000007],[1106802000,9087.7409000000007],[1106888400,9087.7409000000007],[1106974800,9087.7409000000007],[1107061200,9087.7409000000007],[1107147600,9087.7409000000007],[1107234000,9087.7409000000007],[1107320400,9087.7409000000007],[1107406800,9087.7409000000007],[1107493200,9087.7409000000007],[1107579600,9087.7409000000007],[1107666000,9087.7409000000007],[1107752400,9087.7409000000007],[1107838800,9087.7409000000007],[1107925200,9087.7409000000007],[1108011600,9087.7409000000007],[1108098000,9087.7409000000007],[1108184400,9087.7409000000007],[1108270800,9087.7409000000007],[1108357200,9087.7409000000007],[1108443600,9087.7409000000007],[1108530000,9087.7409000000007],[1108616400,9087.7409000000007],[1108702800,9087.7409000000007],[1108789200,9087.7409000000007],[1108875600,9087.7409000000007],[1108962000,9087.7409000000007],[1109048400,9087.7409000000007],[1109134800,9087.7409000000007],[1109221200,9087.7409000000007],[1109307600,9087.7409000000007],[1109394000,9087.7409000000007],[1109480400,9087.7409000000007],[1109566800,9087.7409000000007],[1109653200,9087.7409000000007],[1109739600,9087.7409000000007],[1109826000,9087.7409000000007],[1109912400,9087.7409000000007],[1109998800,9087.7409000000007],[1110085200,9087.7409000000007],[1110171600,9087.7409000000007],[1110258000,9087.7409000000007],[1110344400,9087.7409000000007],[1110430800,9087.7409000000007],[1110517200,9087.7409000000007],[1110603600,9087.7409000000007],[1110690000,9087.7409000000007],[1110776400,9087.7409000000007],[1110862800,9087.7409000000007],[1110949200,9087.7409000000007],[1111035600,9087.7409000000007],[1111122000,9087.7409000000007],[1111208400,9087.7409000000007],[1111294800,9087.7409000000007],[1111381200,9087.7409000000007],[1111467600,9087.7409000000007],[1111554000,9087.7409000000007],[1111640400,9087.7409000000007],[1111726800,9087.7409000000007],[1111813200,9087.7409000000007],[1111899600,9087.7409000000007],[1111986000,9087.7409000000007],[1112072400,9087.7409000000007],[1112158800,9087.7409000000007],[1112245200,9087.7409000000007],[1112331600,9087.7409000000007],[1112418000,9087.7409000000007],[1112504400,9087.7409000000007],[1112587200,9087.7409000000007],[1112673600,9087.7409000000007],[1112760000,9087.7409000000007],[1112846400,9087.7409000000007],[1112932800,9087.7409000000007],[1113019200,9087.7409000000007],[1113105600,9087.7409000000007],[1113192000,9087.7409000000007],[1113278400,9087.7409000000007],[1113364800,9087.7409000000007],[1113451200,9087.7409000000007],[1113537600,9087.7409000000007],[1113624000,9087.7409000000007],[1113710400,9087.7409000000007],[1113796800,9087.7409000000007],[1113883200,9087.7409000000007],[1113969600,9087.7409000000007],[1114056000,9087.7409000000007],[1114142400,9087.7409000000007],[1114228800,9087.7409000000007],[1114315200,9087.7409000000007],[1114401600,9087.7409000000007],[1114488000,9087.7409000000007],[1114574400,9087.7409000000007],[1114660800,9087.7409000000007],[1114747200,9087.7409000000007],[1114833600,9087.7409000000007],[1114920000,9087.7409000000007],[1115006400,9087.7409000000007],[1115092800,9087.7409000000007],[1115179200,9087.7409000000007],[1115265600,9087.7409000000007],[1115352000,9087.7409000000007],[1115438400,9087.7409000000007],[1115524800,9087.7409000000007],[1115611200,9087.7409000000007],[1115697600,9087.7409000000007],[1115784000,9087.7409000000007],[1115870400,9087.7409000000007],[1115956800,9087.7409000000007],[1116043200,9087.7409000000007],[1116129600,9087.7409000000007],[1116216000,9087.7409000000007],[1116302400,9087.7409000000007],[1116388800,9087.7409000000007],[1116475200,9087.7409000000007],[1116561600,9087.7409000000007],[1116648000,9087.7409000000007],[1116734400,9087.7409000000007],[1116820800,9087.7409000000007],[1116907200,9087.7409000000007],[1116993600,9087.7409000000007],[1117080000,9087.7409000000007],[1117166400,9087.7409000000007],[1117252800,9087.7409000000007],[1117339200,9087.7409000000007],[1117425600,9087.7409000000007],[1117512000,9087.7409000000007],[1117598400,9087.7409000000007],[1117684800,9087.7409000000007],[1117771200,9087.7409000000007],[1117857600,9087.7409000000007],[1117944000,9087.7409000000007],[1118030400,9087.7409000000007],[1118116800,9087.7409000000007],[1118203200,9087.7409000000007],[1118289600,9087.7409000000007],[1118376000,9087.7409000000007],[1118462400,9087.7409000000007],[1118548800,9087.7409000000007],[1118635200,9087.7409000000007],[1118721600,9087.7409000000007],[1118808000,9087.7409000000007],[1118894400,9087.7409000000007],[1118980800,9087.7409000000007],[1119067200,9087.7409000000007],[1119153600,9087.7409000000007],[1119240000,9087.7409000000007],[1119326400,9087.7409000000007],[1119412800,9087.7409000000007],[1119499200,9087.7409000000007],[1119585600,9087.7409000000007],[1119672000,9087.7409000000007],[1119758400,9087.7409000000007],[1119844800,9087.7409000000007],[1119931200,9087.7409000000007],[1120017600,9087.7409000000007],[1120104000,9087.7409000000007],[1120190400,9087.7409000000007],[1120276800,10510.410900000001],[1120363200,10510.410900000001],[1120449600,10510.410900000001],[1120536000,10510.410900000001],[1120622400,10510.410900000001],[1120708800,10510.410900000001],[1120795200,10510.410900000001],[1120881600,10510.410900000001],[1120968000,10510.410900000001],[1121054400,10510.410900000001],[1121140800,10510.410900000001],[1121227200,10510.410900000001],[1121313600,10510.410900000001],[1121400000,10510.410900000001],[1121486400,10510.410900000001],[1121572800,10510.410900000001],[1121659200,10510.410900000001],[1121745600,10510.410900000001],[1121832000,10510.410900000001],[1121918400,10510.410900000001],[1122004800,10510.410900000001],[1122091200,10510.410900000001],[1122177600,10510.410900000001],[1122264000,10510.410900000001],[1122350400,10510.410900000001],[1122436800,10510.410900000001],[1122523200,10510.410900000001],[1122609600,10510.410900000001],[1122696000,10510.410900000001],[1122782400,10510.410900000001],[1122868800,10510.410900000001],[1122955200,10510.410900000001],[1123041600,10510.410900000001],[1123128000,10510.410900000001],[1123214400,10510.410900000001],[1123300800,10510.410900000001],[1123387200,10510.410900000001],[1123473600,10510.410900000001],[1123560000,10510.410900000001],[1123646400,10510.410900000001],[1123732800,10510.410900000001],[1123819200,10510.410900000001],[1123905600,10510.410900000001],[1123992000,10510.410900000001],[1124078400,10510.410900000001],[1124164800,10510.410900000001],[1124251200,10510.410900000001],[1124337600,10510.410900000001],[1124424000,10510.410900000001],[1124510400,10510.410900000001],[1124596800,10510.410900000001],[1124683200,10510.410900000001],[1124769600,10510.410900000001],[1124856000,10510.410900000001],[1124942400,10510.410900000001],[1125028800,10510.410900000001],[1125115200,10510.410900000001],[1125201600,10510.410900000001],[1125288000,10510.410900000001],[1125374400,10510.410900000001],[1125460800,10510.410900000001],[1125547200,10510.410900000001],[1125633600,10510.410900000001],[1125720000,10510.410900000001],[1125806400,10510.410900000001],[1125892800,10510.410900000001],[1125979200,10510.410900000001],[1126065600,10510.410900000001],[1126152000,10510.410900000001],[1126238400,10510.410900000001],[1126324800,10510.410900000001],[1126411200,10510.410900000001],[1126497600,10510.410900000001],[1126584000,10510.410900000001],[1126670400,10510.410900000001],[1126756800,10510.410900000001],[1126843200,10510.410900000001],[1126929600,10510.410900000001],[1127016000,10510.410900000001],[1127102400,10510.410900000001],[1127188800,10510.410900000001],[1127275200,10510.410900000001],[1127361600,10510.410900000001],[1127448000,10510.410900000001],[1127534400,10510.410900000001],[1127620800,10510.410900000001],[1127707200,10510.410900000001],[1127793600,10510.410900000001],[1127880000,10510.410900000001],[1127966400,10510.410900000001],[1128052800,10510.410900000001],[1128139200,10510.410900000001],[1128225600,10510.410900000001],[1128312000,10510.410900000001],[1128398400,10510.410900000001],[1128484800,10510.410900000001],[1128571200,10510.410900000001],[1128657600,10510.410900000001],[1128744000,10510.410900000001],[1128830400,10510.410900000001],[1128916800,10510.410900000001],[1129003200,10510.410900000001],[1129089600,10510.410900000001],[1129176000,10510.410900000001],[1129262400,10510.410900000001],[1129348800,10510.410900000001],[1129435200,10510.410900000001],[1129521600,10510.410900000001],[1129608000,10510.410900000001],[1129694400,10510.410900000001],[1129780800,10510.410900000001],[1129867200,10510.410900000001],[1129953600,10510.410900000001],[1130040000,10510.410900000001],[1130126400,10510.410900000001],[1130212800,10510.410900000001],[1130299200,10510.410900000001],[1130385600,10510.410900000001],[1130472000,10510.410900000001],[1130558400,10510.410900000001],[1130644800,10510.410900000001],[1130734800,10510.410900000001],[1130821200,10510.410900000001],[1130907600,10510.410900000001],[1130994000,10510.410900000001],[1131080400,10510.410900000001],[1131166800,10510.410900000001],[1131253200,10510.410900000001],[1131339600,10510.410900000001],[1131426000,10510.410900000001],[1131512400,10510.410900000001],[1131598800,10510.410900000001],[1131685200,10510.410900000001],[1131771600,10510.410900000001],[1131858000,10510.410900000001],[1131944400,10510.410900000001],[1132030800,10510.410900000001],[1132117200,10510.410900000001],[1132203600,10510.410900000001],[1132290000,10510.410900000001],[1132376400,10510.410900000001],[1132462800,10510.410900000001],[1132549200,10510.410900000001],[1132635600,10510.410900000001],[1132722000,10510.410900000001],[1132808400,10510.410900000001],[1132894800,10510.410900000001],[1132981200,10510.410900000001],[1133067600,10510.410900000001],[1133154000,10510.410900000001],[1133240400,10510.410900000001],[1133326800,10510.410900000001],[1133413200,10510.410900000001],[1133499600,10510.410900000001],[1133586000,10510.410900000001],[1133672400,10510.410900000001],[1133758800,10510.410900000001],[1133845200,10510.410900000001],[1133931600,10510.410900000001],[1134018000,10510.410900000001],[1134104400,10510.410900000001],[1134190800,10510.410900000001],[1134277200,10510.410900000001],[1134363600,10510.410900000001],[1134450000,10510.410900000001],[1134536400,10510.410900000001],[1134622800,10510.410900000001],[1134709200,10510.410900000001],[1134795600,10510.410900000001],[1134882000,10510.410900000001],[1134968400,10510.410900000001],[1135054800,10510.410900000001],[1135141200,10510.410900000001],[1135227600,10510.410900000001],[1135314000,10510.410900000001],[1135400400,10510.410900000001],[1135486800,10510.410900000001],[1135573200,10510.410900000001],[1135659600,10510.410900000001],[1135746000,10510.410900000001],[1135832400,10510.410900000001],[1135918800,10510.410900000001],[1136005200,10510.410900000001],[1136091600,10510.410900000001],[1136178000,10510.410900000001],[1136264400,10510.410900000001],[1136350800,10510.410900000001],[1136437200,10510.410900000001],[1136523600,10510.410900000001],[1136610000,10510.410900000001],[1136696400,10510.410900000001],[1136782800,10510.410900000001],[1136869200,10510.410900000001],[1136955600,10510.410900000001],[1137042000,10510.410900000001],[1137128400,10510.410900000001],[1137214800,10510.410900000001],[1137301200,10510.410900000001],[1137387600,10510.410900000001],[1137474000,10510.410900000001],[1137560400,10510.410900000001],[1137646800,10510.410900000001],[1137733200,10510.410900000001],[1137819600,10510.410900000001],[1137906000,10510.410900000001],[1137992400,10510.410900000001],[1138078800,10510.410900000001],[1138165200,10510.410900000001],[1138251600,10510.410900000001],[1138338000,10510.410900000001],[1138424400,10510.410900000001],[1138510800,10510.410900000001],[1138597200,10510.410900000001],[1138683600,10510.410900000001],[1138770000,10510.410900000001],[1138856400,10510.410900000001],[1138942800,10510.410900000001],[1139029200,10510.410900000001],[1139115600,10510.410900000001],[1139202000,10510.410900000001],[1139288400,10510.410900000001],[1139374800,10510.410900000001],[1139461200,10510.410900000001],[1139547600,10510.410900000001],[1139634000,10510.410900000001],[1139720400,10510.410900000001],[1139806800,10510.410900000001],[1139893200,10510.410900000001],[1139979600,10510.410900000001],[1140066000,10510.410900000001],[1140152400,10510.410900000001],[1140238800,10510.410900000001],[1140325200,10510.410900000001],[1140411600,10510.410900000001],[1140498000,10510.410900000001],[1140584400,10510.410900000001],[1140670800,10510.410900000001],[1140757200,10510.410900000001],[1140843600,10510.410900000001],[1140930000,10510.410900000001],[1141016400,10510.410900000001],[1141102800,10510.410900000001],[1141189200,10510.410900000001],[1141275600,10510.410900000001],[1141362000,10510.410900000001],[1141448400,10510.410900000001],[1141534800,10510.410900000001],[1141621200,10510.410900000001],[1141707600,10510.410900000001],[1141794000,10510.410900000001],[1141880400,10510.410900000001],[1141966800,10510.410900000001],[1142053200,10510.410900000001],[1142139600,10510.410900000001],[1142226000,10510.410900000001],[1142312400,10510.410900000001],[1142398800,10510.410900000001],[1142485200,10510.410900000001],[1142571600,10510.410900000001],[1142658000,10510.410900000001],[1142744400,10510.410900000001],[1142830800,10510.410900000001],[1142917200,10510.410900000001],[1143003600,10510.410900000001],[1143090000,10510.410900000001],[1143176400,10510.410900000001],[1143262800,10510.410900000001],[1143349200,10510.410900000001],[1143435600,10510.410900000001],[1143522000,10510.410900000001],[1143608400,10510.410900000001],[1143694800,10510.410900000001],[1143781200,10510.410900000001],[1143867600,10510.410900000001],[1143954000,10510.410900000001],[1144036800,10510.410900000001],[1144123200,10510.410900000001],[1144209600,10510.410900000001],[1144296000,10510.410900000001],[1144382400,10510.410900000001],[1144468800,10510.410900000001],[1144555200,10510.410900000001],[1144641600,10510.410900000001],[1144728000,10510.410900000001],[1144814400,10510.410900000001],[1144900800,10510.410900000001],[1144987200,10510.410900000001],[1145073600,10510.410900000001],[1145160000,10510.410900000001],[1145246400,10510.410900000001],[1145332800,10510.410900000001],[1145419200,10510.410900000001],[1145505600,10510.410900000001],[1145592000,10510.410900000001],[1145678400,10510.410900000001],[1145764800,10510.410900000001],[1145851200,10510.410900000001],[1145937600,10510.410900000001],[1146024000,10510.410900000001],[1146110400,10510.410900000001],[1146196800,10510.410900000001],[1146283200,10510.410900000001],[1146369600,10510.410900000001],[1146456000,10510.410900000001],[1146542400,10510.410900000001],[1146628800,10510.410900000001],[1146715200,10510.410900000001],[1146801600,10510.410900000001],[1146888000,10510.410900000001],[1146974400,10510.410900000001],[1147060800,10510.410900000001],[1147147200,10510.410900000001],[1147233600,10510.410900000001],[1147320000,10510.410900000001],[1147406400,10510.410900000001],[1147492800,10510.410900000001],[1147579200,10510.410900000001],[1147665600,10510.410900000001],[1147752000,10510.410900000001],[1147838400,10510.410900000001],[1147924800,10510.410900000001],[1148011200,10510.410900000001],[1148097600,10510.410900000001],[1148184000,10510.410900000001],[1148270400,10510.410900000001],[1148356800,10510.410900000001],[1148443200,10510.410900000001],[1148529600,10510.410900000001],[1148616000,10510.410900000001],[1148702400,10510.410900000001],[1148788800,10510.410900000001],[1148875200,10510.410900000001],[1148961600,10510.410900000001],[1149048000,10510.410900000001],[1149134400,10510.410900000001],[1149220800,10510.410900000001],[1149307200,10510.410900000001],[1149393600,10510.410900000001],[1149480000,10510.410900000001],[1149566400,10510.410900000001],[1149652800,10510.410900000001],[1149739200,10510.410900000001],[1149825600,10510.410900000001],[1149912000,10510.410900000001],[1149998400,10510.410900000001],[1150084800,10510.410900000001],[1150171200,10510.410900000001],[1150257600,10510.410900000001],[1150344000,10510.410900000001],[1150430400,10510.410900000001],[1150516800,10510.410900000001],[1150603200,10510.410900000001],[1150689600,10510.410900000001],[1150776000,10510.410900000001],[1150862400,10510.410900000001],[1150948800,10510.410900000001],[1151035200,10510.410900000001],[1151121600,10510.410900000001],[1151208000,10510.410900000001],[1151294400,10510.410900000001],[1151380800,10510.410900000001],[1151467200,10510.410900000001],[1151553600,10510.410900000001],[1151640000,10510.410900000001],[1151726400,10510.410900000001],[1151812800,10510.410900000001],[1151899200,10510.410900000001],[1151985600,11061.060600000001],[1152072000,11061.060600000001],[1152158400,11061.060600000001],[1152244800,11061.060600000001],[1152331200,11061.060600000001],[1152417600,11061.060600000001],[1152504000,11061.060600000001],[1152590400,11061.060600000001],[1152676800,11061.060600000001],[1152763200,11061.060600000001],[1152849600,11061.060600000001],[1152936000,11061.060600000001],[1153022400,11061.060600000001],[1153108800,11061.060600000001],[1153195200,11061.060600000001],[1153281600,11061.060600000001],[1153368000,11061.060600000001],[1153454400,11061.060600000001],[1153540800,11061.060600000001],[1153627200,11061.060600000001],[1153713600,11061.060600000001],[1153800000,11061.060600000001],[1153886400,11061.060600000001],[1153972800,11061.060600000001],[1154059200,11061.060600000001],[1154145600,11061.060600000001],[1154232000,11061.060600000001],[1154318400,11061.060600000001],[1154404800,11061.060600000001],[1154491200,11061.060600000001],[1154577600,11061.060600000001],[1154664000,11061.060600000001],[1154750400,11061.060600000001],[1154836800,11061.060600000001],[1154923200,11061.060600000001],[1155009600,11061.060600000001],[1155096000,11061.060600000001],[1155182400,11061.060600000001],[1155268800,11061.060600000001],[1155355200,11061.060600000001],[1155441600,11061.060600000001],[1155528000,11061.060600000001],[1155614400,11061.060600000001],[1155700800,11061.060600000001],[1155787200,11061.060600000001],[1155873600,11061.060600000001],[1155960000,11061.060600000001],[1156046400,11061.060600000001],[1156132800,11061.060600000001],[1156219200,11061.060600000001],[1156305600,11061.060600000001],[1156392000,11061.060600000001],[1156478400,11061.060600000001],[1156564800,11061.060600000001],[1156651200,11061.060600000001],[1156737600,11061.060600000001],[1156824000,11061.060600000001],[1156910400,11061.060600000001],[1156996800,11061.060600000001],[1157083200,11061.060600000001],[1157169600,11061.060600000001],[1157256000,11061.060600000001],[1157342400,11061.060600000001],[1157428800,11061.060600000001],[1157515200,11061.060600000001],[1157601600,11061.060600000001],[1157688000,11061.060600000001],[1157774400,11061.060600000001],[1157860800,11061.060600000001],[1157947200,11061.060600000001],[1158033600,11061.060600000001],[1158120000,11061.060600000001],[1158206400,11061.060600000001],[1158292800,11061.060600000001],[1158379200,11061.060600000001],[1158465600,11061.060600000001],[1158552000,11061.060600000001],[1158638400,11061.060600000001],[1158724800,11061.060600000001],[1158811200,11061.060600000001],[1158897600,11061.060600000001],[1158984000,11061.060600000001],[1159070400,11061.060600000001],[1159156800,11061.060600000001],[1159243200,11061.060600000001],[1159329600,11061.060600000001],[1159416000,11061.060600000001],[1159502400,11061.060600000001],[1159588800,11061.060600000001],[1159675200,11061.060600000001],[1159761600,11061.060600000001],[1159848000,11061.060600000001],[1159934400,11061.060600000001],[1160020800,11061.060600000001],[1160107200,11061.060600000001],[1160193600,11061.060600000001],[1160280000,11061.060600000001],[1160366400,11061.060600000001],[1160452800,11061.060600000001],[1160539200,11061.060600000001],[1160625600,11061.060600000001],[1160712000,11061.060600000001],[1160798400,11061.060600000001],[1160884800,11061.060600000001],[1160971200,11061.060600000001],[1161057600,11061.060600000001],[1161144000,11061.060600000001],[1161230400,11061.060600000001],[1161316800,11061.060600000001],[1161403200,11061.060600000001],[1161489600,11061.060600000001],[1161576000,11061.060600000001],[1161662400,11061.060600000001],[1161748800,11061.060600000001],[1161835200,11061.060600000001],[1161921600,11061.060600000001],[1162008000,11061.060600000001],[1162094400,11061.060600000001],[1162184400,11061.060600000001],[1162270800,11061.060600000001],[1162357200,11061.060600000001],[1162443600,11061.060600000001],[1162530000,11061.060600000001],[1162616400,11061.060600000001],[1162702800,11061.060600000001],[1162789200,11061.060600000001],[1162875600,11061.060600000001],[1162962000,11061.060600000001],[1163048400,11061.060600000001],[1163134800,11061.060600000001],[1163221200,11061.060600000001],[1163307600,11061.060600000001],[1163394000,11061.060600000001],[1163480400,11061.060600000001],[1163566800,11061.060600000001],[1163653200,11061.060600000001],[1163739600,11061.060600000001],[1163826000,11061.060600000001],[1163912400,11061.060600000001],[1163998800,11061.060600000001],[1164085200,11061.060600000001],[1164171600,11061.060600000001],[1164258000,11061.060600000001],[1164344400,11061.060600000001],[1164430800,11061.060600000001],[1164517200,11061.060600000001],[1164603600,11061.060600000001],[1164690000,11061.060600000001],[1164776400,11061.060600000001],[1164862800,11061.060600000001],[1164949200,11061.060600000001],[1165035600,11061.060600000001],[1165122000,11061.060600000001],[1165208400,11061.060600000001],[1165294800,11061.060600000001],[1165381200,11061.060600000001],[1165467600,11061.060600000001],[1165554000,11061.060600000001],[1165640400,11061.060600000001],[1165726800,11061.060600000001],[1165813200,11061.060600000001],[1165899600,11061.060600000001],[1165986000,11061.060600000001],[1166072400,11061.060600000001],[1166158800,11061.060600000001],[1166245200,11061.060600000001],[1166331600,11061.060600000001],[1166418000,11061.060600000001],[1166504400,11061.060600000001],[1166590800,11061.060600000001],[1166677200,11061.060600000001],[1166763600,11061.060600000001],[1166850000,11061.060600000001],[1166936400,11061.060600000001],[1167022800,11061.060600000001],[1167109200,11061.060600000001],[1167195600,11061.060600000001],[1167282000,11061.060600000001],[1167368400,11061.060600000001],[1167454800,11061.060600000001],[1167541200,11061.060600000001],[1167627600,11061.060600000001],[1167714000,11061.060600000001],[1167800400,11061.060600000001],[1167886800,11061.060600000001],[1167973200,11061.060600000001],[1168059600,11061.060600000001],[1168146000,11061.060600000001],[1168232400,11061.060600000001],[1168318800,11061.060600000001],[1168405200,11061.060600000001],[1168491600,11061.060600000001],[1168578000,11061.060600000001],[1168664400,11061.060600000001],[1168750800,11061.060600000001],[1168837200,11061.060600000001],[1168923600,11061.060600000001],[1169010000,11061.060600000001],[1169096400,11061.060600000001],[1169182800,11061.060600000001],[1169269200,11061.060600000001],[1169355600,11061.060600000001],[1169442000,11061.060600000001],[1169528400,11061.060600000001],[1169614800,11061.060600000001],[1169701200,11061.060600000001],[1169787600,11061.060600000001],[1169874000,11061.060600000001],[1169960400,11061.060600000001],[1170046800,11061.060600000001],[1170133200,11061.060600000001],[1170219600,11061.060600000001],[1170306000,11061.060600000001],[1170392400,11061.060600000001],[1170478800,11061.060600000001],[1170565200,11061.060600000001],[1170651600,11061.060600000001],[1170738000,11061.060600000001],[1170824400,11061.060600000001],[1170910800,11061.060600000001],[1170997200,11061.060600000001],[1171083600,11061.060600000001],[1171170000,11061.060600000001],[1171256400,11061.060600000001],[1171342800,11061.060600000001],[1171429200,11061.060600000001],[1171515600,11061.060600000001],[1171602000,11061.060600000001],[1171688400,11061.060600000001],[1171774800,11061.060600000001],[1171861200,11061.060600000001],[1171947600,11061.060600000001],[1172034000,11061.060600000001],[1172120400,11061.060600000001],[1172206800,11061.060600000001],[1172293200,11061.060600000001],[1172379600,11061.060600000001],[1172466000,11061.060600000001],[1172552400,11061.060600000001],[1172638800,11061.060600000001],[1172725200,11061.060600000001],[1172811600,11061.060600000001],[1172898000,11061.060600000001],[1172984400,11061.060600000001],[1173070800,11061.060600000001],[1173157200,11061.060600000001],[1173243600,11061.060600000001],[1173330000,11061.060600000001],[1173416400,11061.060600000001],[1173502800,11061.060600000001],[1173589200,11061.060600000001],[1173672000,11061.060600000001],[1173758400,11061.060600000001],[1173844800,11061.060600000001],[1173931200,11061.060600000001],[1174017600,11061.060600000001],[1174104000,11061.060600000001],[1174190400,11061.060600000001],[1174276800,11061.060600000001],[1174363200,11061.060600000001],[1174449600,11061.060600000001],[1174536000,11061.060600000001],[1174622400,11061.060600000001],[1174708800,11061.060600000001],[1174795200,11061.060600000001],[1174881600,11061.060600000001],[1174968000,11061.060600000001],[1175054400,11061.060600000001],[1175140800,11061.060600000001],[1175227200,11061.060600000001],[1175313600,11061.060600000001],[1175400000,11061.060600000001],[1175486400,11061.060600000001],[1175572800,11061.060600000001],[1175659200,11061.060600000001],[1175745600,11061.060600000001],[1175832000,11061.060600000001],[1175918400,11061.060600000001],[1176004800,11061.060600000001],[1176091200,11061.060600000001],[1176177600,11061.060600000001],[1176264000,11061.060600000001],[1176350400,11061.060600000001],[1176436800,11061.060600000001],[1176523200,11061.060600000001],[1176609600,11061.060600000001],[1176696000,11061.060600000001],[1176782400,11061.060600000001],[1176868800,11061.060600000001],[1176955200,11061.060600000001],[1177041600,11061.060600000001],[1177128000,11061.060600000001],[1177214400,11061.060600000001],[1177300800,11061.060600000001],[1177387200,11061.060600000001],[1177473600,11061.060600000001],[1177560000,11061.060600000001],[1177646400,11061.060600000001],[1177732800,11061.060600000001],[1177819200,11061.060600000001],[1177905600,11061.060600000001],[1177992000,11061.060600000001],[1178078400,11061.060600000001],[1178164800,11061.060600000001],[1178251200,11061.060600000001],[1178337600,11061.060600000001],[1178424000,11061.060600000001],[1178510400,11061.060600000001],[1178596800,11061.060600000001],[1178683200,11061.060600000001],[1178769600,11061.060600000001],[1178856000,11061.060600000001],[1178942400,11061.060600000001],[1179028800,11061.060600000001],[1179115200,11061.060600000001],[1179201600,11061.060600000001],[1179288000,11061.060600000001],[1179374400,11061.060600000001],[1179460800,11061.060600000001],[1179547200,11061.060600000001],[1179633600,11061.060600000001],[1179720000,11061.060600000001],[1179806400,11061.060600000001],[1179892800,11061.060600000001],[1179979200,11061.060600000001],[1180065600,11061.060600000001],[1180152000,11061.060600000001],[1180238400,11061.060600000001],[1180324800,11061.060600000001],[1180411200,11061.060600000001],[1180497600,11061.060600000001],[1180584000,11061.060600000001],[1180670400,11061.060600000001],[1180756800,11061.060600000001],[1180843200,11061.060600000001],[1180929600,11061.060600000001],[1181016000,11061.060600000001],[1181102400,11061.060600000001],[1181188800,11061.060600000001],[1181275200,11061.060600000001],[1181361600,11061.060600000001],[1181448000,11061.060600000001],[1181534400,11061.060600000001],[1181620800,11061.060600000001],[1181707200,11061.060600000001],[1181793600,11061.060600000001],[1181880000,11061.060600000001],[1181966400,11061.060600000001],[1182052800,11061.060600000001],[1182139200,11061.060600000001],[1182225600,11061.060600000001],[1182312000,11061.060600000001],[1182398400,11061.060600000001],[1182484800,11061.060600000001],[1182571200,11061.060600000001],[1182657600,11061.060600000001],[1182744000,11061.060600000001],[1182830400,11061.060600000001],[1182916800,11061.060600000001],[1183003200,11061.060600000001],[1183089600,11061.060600000001],[1183176000,11061.060600000001],[1183262400,11061.060600000001],[1183348800,11061.060600000001],[1183435200,14100.328799999999],[1214884800,14100.328799999999],[1214971200,16814.149000000001],[1215057600,16814.149000000001],[1215144000,16814.149000000001],[1215230400,16814.149000000001],[1215316800,16814.149000000001],[1215403200,16814.149000000001],[1215489600,16814.149000000001],[1215576000,16814.149000000001],[1215662400,16814.149000000001],[1215748800,16814.149000000001],[1215835200,16814.149000000001],[1215921600,16814.149000000001],[1216008000,16814.149000000001],[1216094400,16814.149000000001],[1216180800,16814.149000000001],[1216267200,16814.149000000001],[1216353600,16814.149000000001],[1216440000,16814.149000000001],[1216526400,16814.149000000001],[1216612800,16814.149000000001],[1216699200,16814.149000000001],[1216785600,16814.149000000001],[1216872000,16814.149000000001],[1216958400,16814.149000000001],[1217044800,16814.149000000001],[1217131200,16814.149000000001],[1217217600,16814.149000000001],[1217304000,16814.149000000001],[1217390400,16814.149000000001],[1217476800,16814.149000000001],[1217563200,16814.149000000001],[1217649600,16814.149000000001],[1217736000,16814.149000000001],[1217822400,16814.149000000001],[1217908800,16814.149000000001],[1217995200,16814.149000000001],[1218081600,16814.149000000001],[1218168000,16814.149000000001],[1218254400,16814.149000000001],[1218340800,16814.149000000001],[1218427200,16814.149000000001],[1218513600,16814.149000000001],[1218600000,16814.149000000001],[1218686400,16814.149000000001],[1218772800,16814.149000000001],[1218859200,16814.149000000001],[1218945600,16814.149000000001],[1219032000,16814.149000000001],[1219118400,16814.149000000001],[1219204800,16814.149000000001],[1219291200,16814.149000000001],[1219377600,16814.149000000001],[1219464000,16814.149000000001],[1219550400,16814.149000000001],[1219636800,16814.149000000001],[1219723200,16814.149000000001],[1219809600,16814.149000000001],[1219896000,16814.149000000001],[1219982400,16814.149000000001],[1220068800,16814.149000000001],[1220155200,16814.149000000001],[1220241600,16814.149000000001],[1220328000,16814.149000000001],[1220414400,16814.149000000001],[1220500800,16814.149000000001],[1220587200,16814.149000000001],[1220673600,16814.149000000001],[1220760000,16814.149000000001],[1220846400,16814.149000000001],[1220932800,16814.149000000001],[1221019200,16814.149000000001],[1221105600,16814.149000000001],[1221192000,16814.149000000001],[1221278400,16814.149000000001],[1221364800,16814.149000000001],[1221451200,16814.149000000001],[1221537600,16814.149000000001],[1221624000,16814.149000000001],[1221710400,16814.149000000001],[1221796800,16814.149000000001],[1221883200,16814.149000000001],[1221969600,16814.149000000001],[1222056000,16814.149000000001],[1222142400,16814.149000000001],[1222228800,16814.149000000001],[1222315200,16814.149000000001],[1222401600,16814.149000000001],[1222488000,16814.149000000001],[1222574400,16814.149000000001],[1222660800,16814.149000000001],[1222747200,16814.149000000001],[1222833600,16814.149000000001],[1222920000,16814.149000000001],[1223006400,16814.149000000001],[1223092800,16814.149000000001],[1223179200,16814.149000000001],[1223265600,16814.149000000001],[1223352000,16814.149000000001],[1223438400,16814.149000000001],[1223524800,16814.149000000001],[1223611200,16814.149000000001],[1223697600,16814.149000000001],[1223784000,16814.149000000001],[1223870400,16814.149000000001],[1223956800,16814.149000000001],[1224043200,16814.149000000001],[1224129600,16814.149000000001],[1224216000,16814.149000000001],[1224302400,16814.149000000001],[1224388800,16814.149000000001],[1224475200,16814.149000000001],[1224561600,16814.149000000001],[1224648000,16814.149000000001],[1224734400,16814.149000000001],[1224820800,16814.149000000001],[1224907200,16814.149000000001],[1224993600,16814.149000000001],[1225080000,16814.149000000001],[1225166400,16814.149000000001],[1225252800,16814.149000000001],[1225339200,16814.149000000001],[1225425600,16814.149000000001],[1225512000,16814.149000000001],[1225598400,16814.149000000001],[1225688400,16814.149000000001],[1225774800,16814.149000000001],[1225861200,16814.149000000001],[1225947600,16814.149000000001],[1226034000,16814.149000000001],[1226120400,16814.149000000001],[1226206800,16814.149000000001],[1226293200,16814.149000000001],[1226379600,16814.149000000001],[1226466000,16814.149000000001],[1226552400,16814.149000000001],[1226638800,16814.149000000001],[1226725200,16814.149000000001],[1226811600,16814.149000000001],[1226898000,16814.149000000001],[1226984400,16814.149000000001],[1227070800,16814.149000000001],[1227157200,16814.149000000001],[1227243600,16814.149000000001],[1227330000,16814.149000000001],[1227416400,16814.149000000001],[1227502800,16814.149000000001],[1227589200,16814.149000000001],[1227675600,16814.149000000001],[1227762000,16814.149000000001],[1227848400,16814.149000000001],[1227934800,16814.149000000001],[1228021200,16814.149000000001],[1228107600,16814.149000000001],[1228194000,16814.149000000001],[1228280400,16814.149000000001],[1228366800,16814.149000000001],[1228453200,16814.149000000001],[1228539600,16814.149000000001],[1228626000,16814.149000000001],[1228712400,16814.149000000001],[1228798800,16814.149000000001],[1228885200,16814.149000000001],[1228971600,16814.149000000001],[1229058000,16814.149000000001],[1229144400,16814.149000000001],[1229230800,16814.149000000001],[1229317200,16814.149000000001],[1229403600,16814.149000000001],[1229490000,16814.149000000001],[1229576400,16814.149000000001],[1229662800,16814.149000000001],[1229749200,16814.149000000001],[1229835600,16814.149000000001],[1229922000,16814.149000000001],[1230008400,16814.149000000001],[1230094800,16814.149000000001],[1230181200,16814.149000000001],[1230267600,16814.149000000001],[1230354000,16814.149000000001],[1230440400,16814.149000000001],[1230526800,16814.149000000001],[1230613200,16814.149000000001],[1230699600,16814.149000000001],[1230786000,16814.149000000001],[1230872400,16814.149000000001],[1230958800,16814.149000000001],[1231045200,16814.149000000001],[1231131600,16814.149000000001],[1231218000,16814.149000000001],[1231304400,16814.149000000001],[1231390800,16814.149000000001],[1231477200,16814.149000000001],[1231563600,16814.149000000001],[1231650000,16814.149000000001],[1231736400,16814.149000000001],[1231822800,16814.149000000001],[1231909200,16814.149000000001],[1231995600,16814.149000000001],[1232082000,16814.149000000001],[1232168400,16814.149000000001],[1232254800,16814.149000000001],[1232341200,16814.149000000001],[1232427600,16814.149000000001],[1232514000,16814.149000000001],[1232600400,16814.149000000001],[1232686800,16814.149000000001],[1232773200,16814.149000000001],[1232859600,16814.149000000001],[1232946000,16814.149000000001],[1233032400,16814.149000000001],[1233118800,16814.149000000001],[1233205200,16814.149000000001],[1233291600,16814.149000000001],[1233378000,16814.149000000001],[1233464400,16814.149000000001],[1233550800,16814.149000000001],[1233637200,16814.149000000001],[1233723600,16814.149000000001],[1233810000,16814.149000000001],[1233896400,16814.149000000001],[1233982800,16814.149000000001],[1234069200,16814.149000000001],[1234155600,16814.149000000001],[1234242000,16814.149000000001],[1234328400,16814.149000000001],[1234414800,16814.149000000001],[1234501200,16814.149000000001],[1234587600,16814.149000000001],[1234674000,16814.149000000001],[1234760400,16814.149000000001],[1234846800,16814.149000000001],[1234933200,16814.149000000001],[1235019600,16814.149000000001],[1235106000,16814.149000000001],[1235192400,16814.149000000001],[1235278800,16814.149000000001],[1235365200,16814.149000000001],[1235451600,16814.149000000001],[1235538000,16814.149000000001],[1235624400,16814.149000000001],[1235710800,16814.149000000001],[1235797200,16814.149000000001],[1235883600,16814.149000000001],[1235970000,16814.149000000001],[1236056400,16814.149000000001],[1236142800,16814.149000000001],[1236229200,16814.149000000001],[1236315600,16814.149000000001],[1236402000,16814.149000000001],[1236488400,16814.149000000001],[1236571200,16814.149000000001],[1236657600,16814.149000000001],[1236744000,16814.149000000001],[1236830400,16814.149000000001],[1236916800,16814.149000000001],[1237003200,16814.149000000001],[1237089600,16814.149000000001],[1237176000,16814.149000000001],[1237262400,16814.149000000001],[1237348800,16814.149000000001],[1237435200,16814.149000000001],[1237521600,16814.149000000001],[1237608000,16814.149000000001],[1237694400,16814.149000000001],[1237780800,16814.149000000001],[1237867200,16814.149000000001],[1237953600,16814.149000000001],[1238040000,16814.149000000001],[1238126400,16814.149000000001],[1238212800,16814.149000000001],[1238299200,16814.149000000001],[1238385600,16814.149000000001],[1238472000,16814.149000000001],[1238558400,16814.149000000001],[1238644800,16814.149000000001],[1238731200,16814.149000000001],[1238817600,16814.149000000001],[1238904000,16814.149000000001],[1238990400,16814.149000000001],[1239076800,16814.149000000001],[1239163200,16814.149000000001],[1239249600,16814.149000000001],[1239336000,16814.149000000001],[1239422400,16814.149000000001],[1239508800,16814.149000000001],[1239595200,16814.149000000001],[1239681600,16814.149000000001],[1239768000,16814.149000000001],[1239854400,16814.149000000001],[1239940800,16814.149000000001],[1240027200,16814.149000000001],[1240113600,16814.149000000001],[1240200000,16814.149000000001],[1240286400,16814.149000000001],[1240372800,16814.149000000001],[1240459200,16814.149000000001],[1240545600,16814.149000000001],[1240632000,16814.149000000001],[1240718400,16814.149000000001],[1240804800,16814.149000000001],[1240891200,16814.149000000001],[1240977600,16814.149000000001],[1241064000,16814.149000000001],[1241150400,16814.149000000001],[1241236800,16814.149000000001],[1241323200,16814.149000000001],[1241409600,16814.149000000001],[1241496000,16814.149000000001],[1241582400,16814.149000000001],[1241668800,16814.149000000001],[1241755200,16814.149000000001],[1241841600,16814.149000000001],[1241928000,16814.149000000001],[1242014400,16814.149000000001],[1242100800,16814.149000000001],[1242187200,16814.149000000001],[1242273600,16814.149000000001],[1242360000,16814.149000000001],[1242446400,16814.149000000001],[1242532800,16814.149000000001],[1242619200,16814.149000000001],[1242705600,16814.149000000001],[1242792000,16814.149000000001],[1242878400,16814.149000000001],[1242964800,16814.149000000001],[1243051200,16814.149000000001],[1243137600,16814.149000000001],[1243224000,16814.149000000001],[1243310400,16814.149000000001],[1243396800,16814.149000000001],[1243483200,16814.149000000001],[1243569600,16814.149000000001],[1243656000,16814.149000000001],[1243742400,16814.149000000001],[1243828800,16814.149000000001],[1243915200,16814.149000000001],[1244001600,16814.149000000001],[1244088000,16814.149000000001],[1244174400,16814.149000000001],[1244260800,16814.149000000001],[1244347200,16814.149000000001],[1244433600,16814.149000000001],[1244520000,16814.149000000001],[1244606400,16814.149000000001],[1244692800,16814.149000000001],[1244779200,16814.149000000001],[1244865600,16814.149000000001],[1244952000,16814.149000000001],[1245038400,16814.149000000001],[1245124800,16814.149000000001],[1245211200,16814.149000000001],[1245297600,16814.149000000001],[1245384000,16814.149000000001],[1245470400,16814.149000000001],[1245556800,16814.149000000001],[1245643200,16814.149000000001],[1245729600,16814.149000000001],[1245816000,16814.149000000001],[1245902400,16814.149000000001],[1245988800,16814.149000000001],[1246075200,16814.149000000001],[1246161600,16814.149000000001],[1246248000,16814.149000000001],[1246334400,16814.149000000001],[1246420800,16814.149000000001],[1246507200,17217.361700000001],[1246593600,17217.361700000001],[1246680000,17217.361700000001],[1246766400,17217.361700000001],[1246852800,17217.361700000001],[1246939200,17217.361700000001],[1247025600,17217.361700000001],[1247112000,17217.361700000001],[1247198400,17217.361700000001],[1247284800,17217.361700000001],[1247371200,17217.361700000001],[1247457600,17217.361700000001],[1247544000,17217.361700000001],[1247630400,17217.361700000001],[1247716800,17217.361700000001],[1247803200,17217.361700000001],[1247889600,17217.361700000001],[1247976000,17217.361700000001],[1248062400,17217.361700000001],[1248148800,17217.361700000001],[1248235200,17217.361700000001],[1248321600,17217.361700000001],[1248408000,17217.361700000001],[1248494400,17217.361700000001],[1248580800,17217.361700000001],[1248667200,17217.361700000001],[1248753600,17217.361700000001],[1248840000,17217.361700000001],[1248926400,17217.361700000001],[1249012800,17217.361700000001],[1249099200,17217.361700000001],[1249185600,17217.361700000001],[1249272000,17217.361700000001],[1249358400,17217.361700000001],[1249444800,17217.361700000001],[1249531200,17217.361700000001],[1249617600,17217.361700000001],[1249704000,17217.361700000001],[1249790400,17217.361700000001],[1249876800,17217.361700000001],[1249963200,17217.361700000001],[1250049600,17217.361700000001],[1250136000,17217.361700000001],[1250222400,17217.361700000001],[1250308800,17217.361700000001],[1250395200,17217.361700000001],[1250481600,17217.361700000001],[1250568000,17217.361700000001],[1250654400,17217.361700000001],[1250740800,17217.361700000001],[1250827200,17217.361700000001],[1250913600,17217.361700000001],[1251000000,17217.361700000001],[1251086400,17217.361700000001],[1251172800,17217.361700000001],[1251259200,17217.361700000001],[1251345600,17217.361700000001],[1251432000,17217.361700000001],[1251518400,17217.361700000001],[1251604800,17217.361700000001],[1251691200,17217.361700000001],[1251777600,17217.361700000001],[1251864000,17217.361700000001],[1251950400,17217.361700000001],[1252036800,17217.361700000001],[1252123200,17217.361700000001],[1252209600,17217.361700000001],[1252296000,17217.361700000001],[1252382400,17217.361700000001],[1252468800,17217.361700000001],[1252555200,17217.361700000001],[1252641600,17217.361700000001],[1252728000,17217.361700000001],[1252814400,17217.361700000001],[1252900800,17217.361700000001],[1252987200,17217.361700000001],[1253073600,17217.361700000001],[1253160000,17217.361700000001],[1253246400,17217.361700000001],[1253332800,17217.361700000001],[1253419200,17217.361700000001],[1253505600,17217.361700000001],[1253592000,17217.361700000001],[1253678400,17217.361700000001],[1253764800,17217.361700000001],[1253851200,17217.361700000001],[1253937600,17217.361700000001],[1254024000,17217.361700000001],[1254110400,17217.361700000001],[1254196800,17217.361700000001],[1254283200,17217.361700000001],[1254369600,17217.361700000001],[1254456000,17217.361700000001],[1254542400,17217.361700000001],[1254628800,17217.361700000001],[1254715200,17217.361700000001],[1254801600,17217.361700000001],[1254888000,17217.361700000001],[1254974400,17217.361700000001],[1255060800,17217.361700000001],[1255147200,17217.361700000001],[1255233600,17217.361700000001],[1255320000,17217.361700000001],[1255406400,17217.361700000001],[1255492800,17217.361700000001],[1255579200,17217.361700000001],[1255665600,17217.361700000001],[1255752000,17217.361700000001],[1255838400,17217.361700000001],[1255924800,17217.361700000001],[1256011200,17217.361700000001],[1256097600,17217.361700000001],[1256184000,17217.361700000001],[1256270400,17217.361700000001],[1256356800,17217.361700000001],[1256443200,17217.361700000001],[1256529600,17217.361700000001],[1256616000,17217.361700000001],[1256702400,17217.361700000001],[1256788800,17217.361700000001],[1256875200,17217.361700000001],[1256961600,17217.361700000001],[1257048000,17217.361700000001],[1257138000,17217.361700000001],[1257224400,17217.361700000001],[1257310800,17217.361700000001],[1257397200,17217.361700000001],[1257483600,17217.361700000001],[1257570000,17217.361700000001],[1257656400,17217.361700000001],[1257742800,17217.361700000001],[1257829200,17217.361700000001],[1257915600,17217.361700000001],[1258002000,17217.361700000001],[1258088400,17217.361700000001],[1258174800,17217.361700000001],[1258261200,17217.361700000001],[1258347600,17217.361700000001],[1258434000,17217.361700000001],[1258520400,17217.361700000001],[1258606800,17217.361700000001],[1258693200,17217.361700000001],[1258779600,17217.361700000001],[1258866000,17217.361700000001],[1258952400,17217.361700000001],[1259038800,17217.361700000001],[1259125200,17217.361700000001],[1259211600,17217.361700000001],[1259298000,17217.361700000001],[1259384400,17217.361700000001],[1259470800,17217.361700000001],[1259557200,17217.361700000001],[1259643600,17217.361700000001],[1259730000,17217.361700000001],[1259816400,17217.361700000001],[1259902800,17217.361700000001],[1259989200,17217.361700000001],[1260075600,17217.361700000001],[1260162000,17217.361700000001],[1260248400,17217.361700000001],[1260334800,17217.361700000001],[1260421200,17217.361700000001],[1260507600,17217.361700000001],[1260594000,17217.361700000001],[1260680400,17217.361700000001],[1260766800,17217.361700000001],[1260853200,17217.361700000001],[1260939600,17217.361700000001],[1261026000,17217.361700000001],[1261112400,17217.361700000001],[1261198800,17217.361700000001],[1261285200,17217.361700000001],[1261371600,17217.361700000001],[1261458000,17217.361700000001],[1261544400,17217.361700000001],[1261630800,17217.361700000001],[1261717200,17217.361700000001],[1261803600,17217.361700000001],[1261890000,17217.361700000001],[1261976400,17217.361700000001],[1262062800,17217.361700000001],[1262149200,17217.361700000001],[1262235600,17217.361700000001],[1262322000,17217.361700000001],[1262408400,17217.361700000001],[1262494800,17217.361700000001],[1262581200,17217.361700000001],[1262667600,17217.361700000001],[1262754000,17217.361700000001],[1262840400,17217.361700000001],[1262926800,17217.361700000001],[1263013200,17217.361700000001],[1263099600,17217.361700000001],[1263186000,17217.361700000001],[1263272400,17217.361700000001],[1263358800,17217.361700000001],[1263445200,17217.361700000001],[1263531600,17217.361700000001],[1263618000,17217.361700000001],[1263704400,17217.361700000001],[1263790800,17217.361700000001],[1263877200,17217.361700000001],[1263963600,17217.361700000001],[1264050000,17217.361700000001],[1264136400,17217.361700000001],[1264222800,17217.361700000001],[1264309200,17217.361700000001],[1264395600,17217.361700000001],[1264482000,17217.361700000001],[1264568400,17217.361700000001],[1264654800,17217.361700000001],[1264741200,17217.361700000001],[1264827600,17217.361700000001],[1264914000,17217.361700000001],[1265000400,17217.361700000001],[1265086800,17217.361700000001],[1265173200,17217.361700000001],[1265259600,17217.361700000001],[1265346000,17217.361700000001],[1265432400,17217.361700000001],[1265518800,17217.361700000001],[1265605200,17217.361700000001],[1265691600,17217.361700000001],[1265778000,17217.361700000001],[1265864400,17217.361700000001],[1265950800,17217.361700000001],[1266037200,17217.361700000001],[1266123600,17217.361700000001],[1266210000,17217.361700000001],[1266296400,17217.361700000001],[1266382800,17217.361700000001],[1266469200,17217.361700000001],[1266555600,17217.361700000001],[1266642000,17217.361700000001],[1266728400,17217.361700000001],[1266814800,17217.361700000001],[1266901200,17217.361700000001],[1266987600,17217.361700000001],[1267074000,17217.361700000001],[1267160400,17217.361700000001],[1267246800,17217.361700000001],[1267333200,17217.361700000001],[1267419600,17217.361700000001],[1267506000,17217.361700000001],[1267592400,17217.361700000001],[1267678800,17217.361700000001],[1267765200,17217.361700000001],[1267851600,17217.361700000001],[1267938000,17217.361700000001],[1268024400,17217.361700000001],[1268110800,17217.361700000001],[1268197200,17217.361700000001],[1268283600,17217.361700000001],[1268370000,17217.361700000001],[1268456400,17217.361700000001],[1268542800,17217.361700000001],[1268625600,17217.361700000001],[1268712000,17217.361700000001],[1268798400,17217.361700000001],[1268884800,17217.361700000001],[1268971200,17217.361700000001],[1269057600,17217.361700000001],[1269144000,17217.361700000001],[1269230400,17217.361700000001],[1269316800,17217.361700000001],[1269403200,17217.361700000001],[1269489600,17217.361700000001],[1269576000,17217.361700000001],[1269662400,17217.361700000001],[1269748800,17217.361700000001],[1269835200,17217.361700000001],[1269921600,17217.361700000001],[1270008000,17217.361700000001],[1270094400,17217.361700000001],[1270180800,17217.361700000001],[1270267200,17217.361700000001],[1270353600,17217.361700000001],[1270440000,17217.361700000001],[1270526400,17217.361700000001],[1270612800,17217.361700000001],[1270699200,17217.361700000001],[1270785600,17217.361700000001],[1270872000,17217.361700000001],[1270958400,17217.361700000001],[1271044800,17217.361700000001],[1271131200,17217.361700000001],[1271217600,17217.361700000001],[1271304000,17217.361700000001],[1271390400,17217.361700000001],[1271476800,17217.361700000001],[1271563200,17217.361700000001],[1271649600,17217.361700000001],[1271736000,17217.361700000001],[1271822400,17217.361700000001],[1271908800,17217.361700000001],[1271995200,17217.361700000001],[1272081600,17217.361700000001],[1272168000,17217.361700000001],[1272254400,17217.361700000001],[1272340800,17217.361700000001],[1272427200,17217.361700000001],[1272513600,17217.361700000001],[1272600000,17217.361700000001],[1272686400,17217.361700000001],[1272772800,17217.361700000001],[1272859200,17217.361700000001],[1272945600,17217.361700000001],[1273032000,17217.361700000001],[1273118400,17217.361700000001],[1273204800,17217.361700000001],[1273291200,17217.361700000001],[1273377600,17217.361700000001],[1273464000,17217.361700000001],[1273550400,17217.361700000001],[1273636800,17217.361700000001],[1273723200,17217.361700000001],[1273809600,17217.361700000001],[1273896000,17217.361700000001],[1273982400,17217.361700000001],[1274068800,17217.361700000001],[1274155200,17217.361700000001],[1274241600,17217.361700000001],[1274328000,17217.361700000001],[1274414400,17217.361700000001],[1274500800,17217.361700000001],[1274587200,17217.361700000001],[1274673600,17217.361700000001],[1274760000,17217.361700000001],[1274846400,17217.361700000001],[1274932800,17217.361700000001],[1275019200,17217.361700000001],[1275105600,17217.361700000001],[1275192000,17217.361700000001],[1275278400,17217.361700000001],[1275364800,17217.361700000001],[1275451200,17217.361700000001],[1275537600,17217.361700000001],[1275624000,17217.361700000001],[1275710400,17217.361700000001],[1275796800,17217.361700000001],[1275883200,17217.361700000001],[1275969600,17217.361700000001],[1276056000,17217.361700000001],[1276142400,17217.361700000001],[1276228800,17217.361700000001],[1276315200,17217.361700000001],[1276401600,17217.361700000001],[1276488000,17217.361700000001],[1276574400,17217.361700000001],[1276660800,17217.361700000001],[1276747200,17217.361700000001],[1276833600,17217.361700000001],[1276920000,17217.361700000001],[1277006400,17217.361700000001],[1277092800,17217.361700000001],[1277179200,17217.361700000001],[1277265600,17217.361700000001],[1277352000,17217.361700000001],[1277438400,17217.361700000001],[1277524800,17217.361700000001],[1277611200,17217.361700000001],[1277697600,17217.361700000001],[1277784000,17217.361700000001],[1277870400,17217.361700000001],[1277956800,17217.361700000001],[1278043200,19704.020100000002],[1309492800,19704.020100000002],[1309579200,23080.799900000002],[1309665600,23080.799900000002],[1309752000,23080.799900000002],[1309838400,23080.799900000002],[1309924800,23080.799900000002],[1310011200,23080.799900000002],[1310097600,23080.799900000002],[1310184000,23080.799900000002],[1310270400,23080.799900000002],[1310356800,23080.799900000002],[1310443200,23080.799900000002],[1310529600,23080.799900000002],[1310616000,23080.799900000002],[1310702400,23080.799900000002],[1310788800,23080.799900000002],[1310875200,23080.799900000002],[1310961600,23080.799900000002],[1311048000,23080.799900000002],[1311134400,23080.799900000002],[1311220800,23080.799900000002],[1311307200,23080.799900000002],[1311393600,23080.799900000002],[1311480000,23080.799900000002],[1311566400,23080.799900000002],[1311652800,23080.799900000002],[1311739200,23080.799900000002],[1311825600,23080.799900000002],[1311912000,23080.799900000002],[1311998400,23080.799900000002],[1312084800,23080.799900000002],[1312171200,23080.799900000002],[1312257600,23080.799900000002],[1312344000,23080.799900000002],[1312430400,23080.799900000002],[1312516800,23080.799900000002],[1312603200,23080.799900000002],[1312689600,23080.799900000002],[1312776000,23080.799900000002],[1312862400,23080.799900000002],[1312948800,23080.799900000002],[1313035200,23080.799900000002],[1313121600,23080.799900000002],[1313208000,23080.799900000002],[1313294400,23080.799900000002],[1313380800,23080.799900000002],[1313467200,23080.799900000002],[1313553600,23080.799900000002],[1313640000,23080.799900000002],[1313726400,23080.799900000002],[1313812800,23080.799900000002],[1313899200,23080.799900000002],[1313985600,23080.799900000002],[1314072000,23080.799900000002],[1314158400,23080.799900000002],[1314244800,23080.799900000002],[1314331200,23080.799900000002],[1314417600,23080.799900000002],[1314504000,23080.799900000002],[1314590400,23080.799900000002],[1314676800,23080.799900000002],[1314763200,23080.799900000002],[1314849600,23080.799900000002],[1314936000,23080.799900000002],[1315022400,23080.799900000002],[1315108800,23080.799900000002],[1315195200,23080.799900000002],[1315281600,23080.799900000002],[1315368000,23080.799900000002],[1315454400,23080.799900000002],[1315540800,23080.799900000002],[1315627200,23080.799900000002],[1315713600,23080.799900000002],[1315800000,23080.799900000002],[1315886400,23080.799900000002],[1315972800,23080.799900000002],[1316059200,23080.799900000002],[1316145600,23080.799900000002],[1316232000,23080.799900000002],[1316318400,23080.799900000002],[1316404800,23080.799900000002],[1316491200,23080.799900000002],[1316577600,23080.799900000002],[1316664000,23080.799900000002],[1316750400,23080.799900000002],[1316836800,23080.799900000002],[1316923200,23080.799900000002],[1317009600,23080.799900000002],[1317096000,23080.799900000002],[1317182400,23080.799900000002],[1317268800,23080.799900000002],[1317355200,23080.799900000002],[1317441600,23080.799900000002],[1317528000,23080.799900000002],[1317614400,23080.799900000002],[1317700800,23080.799900000002],[1317787200,23080.799900000002],[1317873600,23080.799900000002],[1317960000,23080.799900000002],[1318046400,23080.799900000002],[1318132800,23080.799900000002],[1318219200,23080.799900000002],[1318305600,23080.799900000002],[1318392000,23080.799900000002],[1318478400,23080.799900000002],[1318564800,23080.799900000002],[1318651200,23080.799900000002],[1318737600,23080.799900000002],[1318824000,23080.799900000002],[1318910400,23080.799900000002],[1318996800,23080.799900000002],[1319083200,23080.799900000002],[1319169600,23080.799900000002],[1319256000,23080.799900000002],[1319342400,23080.799900000002],[1319428800,23080.799900000002],[1319515200,23080.799900000002],[1319601600,23080.799900000002],[1319688000,23080.799900000002],[1319774400,23080.799900000002],[1319860800,23080.799900000002],[1319947200,23080.799900000002],[1320033600,23080.799900000002],[1320120000,23080.799900000002],[1320206400,23080.799900000002],[1320292800,23080.799900000002],[1320379200,23080.799900000002],[1320465600,23080.799900000002],[1320552000,23080.799900000002],[1320642000,23080.799900000002],[1320728400,23080.799900000002],[1320814800,23080.799900000002],[1320901200,23080.799900000002],[1320987600,23080.799900000002],[1321074000,23080.799900000002],[1321160400,23080.799900000002],[1321246800,23080.799900000002],[1321333200,23080.799900000002],[1321419600,23080.799900000002],[1321506000,23080.799900000002],[1321592400,23080.799900000002],[1321678800,23080.799900000002],[1321765200,23080.799900000002],[1321851600,23080.799900000002],[1321938000,23080.799900000002],[1322024400,23080.799900000002],[1322110800,23080.799900000002],[1322197200,23080.799900000002],[1322283600,23080.799900000002],[1322370000,23080.799900000002],[1322456400,23080.799900000002],[1322542800,23080.799900000002],[1322629200,23080.799900000002],[1322715600,23080.799900000002],[1322802000,23080.799900000002],[1322888400,23080.799900000002],[1322974800,23080.799900000002],[1323061200,23080.799900000002],[1323147600,23080.799900000002],[1323234000,23080.799900000002],[1323320400,23080.799900000002],[1323406800,23080.799900000002],[1323493200,23080.799900000002],[1323579600,23080.799900000002],[1323666000,23080.799900000002],[1323752400,23080.799900000002],[1323838800,23080.799900000002],[1323925200,23080.799900000002],[1324011600,23080.799900000002],[1324098000,23080.799900000002],[1324184400,23080.799900000002],[1324270800,23080.799900000002],[1324357200,23080.799900000002],[1324443600,23080.799900000002],[1324530000,23080.799900000002],[1324616400,23080.799900000002],[1324702800,23080.799900000002],[1324789200,23080.799900000002],[1324875600,23080.799900000002],[1324962000,23080.799900000002],[1325048400,23080.799900000002],[1325134800,23080.799900000002],[1325221200,23080.799900000002],[1325307600,23080.799900000002],[1325394000,23080.799900000002],[1325480400,23080.799900000002],[1325566800,23080.799900000002],[1325653200,23080.799900000002],[1325739600,23080.799900000002],[1325826000,23080.799900000002],[1325912400,23080.799900000002],[1325998800,23080.799900000002],[1326085200,23080.799900000002],[1326171600,23080.799900000002],[1326258000,23080.799900000002],[1326344400,23080.799900000002],[1326430800,23080.799900000002],[1326517200,23080.799900000002],[1326603600,23080.799900000002],[1326690000,23080.799900000002],[1326776400,23080.799900000002],[1326862800,23080.799900000002],[1326949200,23080.799900000002],[1327035600,23080.799900000002],[1327122000,23080.799900000002],[1327208400,23080.799900000002],[1327294800,23080.799900000002],[1327381200,23080.799900000002],[1327467600,23080.799900000002],[1327554000,23080.799900000002],[1327640400,23080.799900000002],[1327726800,23080.799900000002],[1327813200,23080.799900000002],[1327899600,23080.799900000002],[1327986000,23080.799900000002],[1328072400,23080.799900000002],[1328158800,23080.799900000002],[1328245200,23080.799900000002],[1328331600,23080.799900000002],[1328418000,23080.799900000002],[1328504400,23080.799900000002],[1328590800,23080.799900000002],[1328677200,23080.799900000002],[1328763600,23080.799900000002],[1328850000,23080.799900000002],[1328936400,23080.799900000002],[1329022800,23080.799900000002],[1329109200,23080.799900000002],[1329195600,23080.799900000002],[1329282000,23080.799900000002],[1329368400,23080.799900000002],[1329454800,23080.799900000002],[1329541200,23080.799900000002],[1329627600,23080.799900000002],[1329714000,23080.799900000002],[1329800400,23080.799900000002],[1329886800,23080.799900000002],[1329973200,23080.799900000002],[1330059600,23080.799900000002],[1330146000,23080.799900000002],[1330232400,23080.799900000002],[1330318800,23080.799900000002],[1330405200,23080.799900000002],[1330491600,23080.799900000002],[1330578000,23080.799900000002],[1330664400,23080.799900000002],[1330750800,23080.799900000002],[1330837200,23080.799900000002],[1330923600,23080.799900000002],[1331010000,23080.799900000002],[1331096400,23080.799900000002],[1331182800,23080.799900000002],[1331269200,23080.799900000002],[1331355600,23080.799900000002],[1331442000,23080.799900000002],[1331524800,23080.799900000002],[1331611200,23080.799900000002],[1331697600,23080.799900000002],[1331784000,23080.799900000002],[1331870400,23080.799900000002],[1331956800,23080.799900000002],[1332043200,23080.799900000002],[1332129600,23080.799900000002],[1332216000,23080.799900000002],[1332302400,23080.799900000002],[1332388800,23080.799900000002],[1332475200,23080.799900000002],[1332561600,23080.799900000002],[1332648000,23080.799900000002],[1332734400,23080.799900000002],[1332820800,23080.799900000002],[1332907200,23080.799900000002],[1332993600,23080.799900000002],[1333080000,23080.799900000002],[1333166400,23080.799900000002],[1333252800,23080.799900000002],[1333339200,23080.799900000002],[1333425600,23080.799900000002],[1333512000,23080.799900000002],[1333598400,23080.799900000002],[1333684800,23080.799900000002],[1333771200,23080.799900000002],[1333857600,23080.799900000002],[1333944000,23080.799900000002],[1334030400,23080.799900000002],[1334116800,23080.799900000002],[1334203200,23080.799900000002],[1334289600,23080.799900000002],[1334376000,23080.799900000002],[1334462400,23080.799900000002],[1334548800,23080.799900000002],[1334635200,23080.799900000002],[1334721600,23080.799900000002],[1334808000,23080.799900000002],[1334894400,23080.799900000002],[1334980800,23080.799900000002],[1335067200,23080.799900000002],[1335153600,23080.799900000002],[1335240000,23080.799900000002],[1335326400,23080.799900000002],[1335412800,23080.799900000002],[1335499200,23080.799900000002],[1335585600,23080.799900000002],[1335672000,23080.799900000002],[1335758400,23080.799900000002],[1335844800,23080.799900000002],[1335931200,23080.799900000002],[1336017600,23080.799900000002],[1336104000,23080.799900000002],[1336190400,23080.799900000002],[1336276800,23080.799900000002],[1336363200,23080.799900000002],[1336449600,23080.799900000002],[1336536000,23080.799900000002],[1336622400,23080.799900000002],[1336708800,23080.799900000002],[1336795200,23080.799900000002],[1336881600,23080.799900000002],[1336968000,23080.799900000002],[1337054400,23080.799900000002],[1337140800,23080.799900000002],[1337227200,23080.799900000002],[1337313600,23080.799900000002],[1337400000,23080.799900000002],[1337486400,23080.799900000002],[1337572800,23080.799900000002],[1337659200,23080.799900000002],[1337745600,23080.799900000002],[1337832000,23080.799900000002],[1337918400,23080.799900000002],[1338004800,23080.799900000002],[1338091200,23080.799900000002],[1338177600,23080.799900000002],[1338264000,23080.799900000002],[1338350400,23080.799900000002],[1338436800,23080.799900000002],[1338523200,23080.799900000002],[1338609600,23080.799900000002],[1338696000,23080.799900000002],[1338782400,23080.799900000002],[1338868800,23080.799900000002],[1338955200,23080.799900000002],[1339041600,23080.799900000002],[1339128000,23080.799900000002],[1339214400,23080.799900000002],[1339300800,23080.799900000002],[1339387200,23080.799900000002],[1339473600,23080.799900000002],[1339560000,23080.799900000002],[1339646400,23080.799900000002],[1339732800,23080.799900000002],[1339819200,23080.799900000002],[1339905600,23080.799900000002],[1339992000,23080.799900000002],[1340078400,23080.799900000002],[1340164800,23080.799900000002],[1340251200,23080.799900000002],[1340337600,23080.799900000002],[1340424000,23080.799900000002],[1340510400,23080.799900000002],[1340596800,23080.799900000002],[1340683200,23080.799900000002],[1340769600,23080.799900000002],[1340856000,23080.799900000002],[1340942400,23080.799900000002],[1341028800,23080.799900000002],[1341115200,23080.799900000002],[1341201600,23080.799900000002],[1341288000,23314.740699999998],[1341374400,23314.740699999998],[1341460800,23314.740699999998],[1341547200,23314.740699999998],[1341633600,23314.740699999998],[1341720000,23314.740699999998],[1341806400,23314.740699999998],[1341892800,23314.740699999998],[1341979200,23314.740699999998],[1342065600,23314.740699999998],[1342152000,23314.740699999998],[1342238400,23314.740699999998],[1342324800,23314.740699999998],[1342411200,23314.740699999998],[1342497600,23314.740699999998],[1342584000,23314.740699999998],[1342670400,23314.740699999998],[1342756800,23314.740699999998],[1342843200,23314.740699999998],[1342929600,23314.740699999998],[1343016000,23314.740699999998],[1343102400,23314.740699999998],[1343188800,23314.740699999998],[1343275200,23314.740699999998],[1343361600,23314.740699999998],[1343448000,23314.740699999998],[1343534400,23314.740699999998],[1343620800,23314.740699999998],[1343707200,23314.740699999998],[1343793600,23314.740699999998],[1343880000,23314.740699999998],[1343966400,23314.740699999998],[1344052800,23314.740699999998],[1344139200,23314.740699999998],[1344225600,23314.740699999998],[1344312000,23314.740699999998],[1344398400,23314.740699999998],[1344484800,23314.740699999998],[1344571200,23314.740699999998],[1344657600,23314.740699999998],[1344744000,23314.740699999998],[1344830400,23314.740699999998],[1344916800,23314.740699999998],[1345003200,23314.740699999998],[1345089600,23314.740699999998],[1345176000,23314.740699999998],[1345262400,23314.740699999998],[1345348800,23314.740699999998],[1345435200,23314.740699999998],[1345521600,23314.740699999998],[1345608000,23314.740699999998],[1345694400,23314.740699999998],[1345780800,23314.740699999998],[1345867200,23314.740699999998],[1345953600,23314.740699999998],[1346040000,23314.740699999998],[1346126400,23314.740699999998],[1346212800,23314.740699999998],[1346299200,23314.740699999998],[1346385600,23314.740699999998],[1346472000,23314.740699999998],[1346558400,23314.740699999998],[1346644800,23314.740699999998],[1346731200,23314.740699999998],[1346817600,23314.740699999998],[1346904000,23314.740699999998],[1346990400,23314.740699999998],[1347076800,23314.740699999998],[1347163200,23314.740699999998],[1347249600,23314.740699999998],[1347336000,23314.740699999998],[1347422400,23314.740699999998],[1347508800,23314.740699999998],[1347595200,23314.740699999998],[1347681600,23314.740699999998],[1347768000,23314.740699999998],[1347854400,23314.740699999998],[1347940800,23314.740699999998],[1348027200,23314.740699999998],[1348113600,23314.740699999998],[1348200000,23314.740699999998],[1348286400,23314.740699999998],[1348372800,23314.740699999998],[1348459200,23314.740699999998],[1348545600,23314.740699999998],[1348632000,23314.740699999998],[1348718400,23314.740699999998],[1348804800,23314.740699999998],[1348891200,23314.740699999998],[1348977600,23314.740699999998],[1349064000,23314.740699999998],[1349150400,23314.740699999998],[1349236800,23314.740699999998],[1349323200,23314.740699999998],[1349409600,23314.740699999998],[1349496000,23314.740699999998],[1349582400,23314.740699999998],[1349668800,23314.740699999998],[1349755200,23314.740699999998],[1349841600,23314.740699999998],[1349928000,23314.740699999998],[1350014400,23314.740699999998],[1350100800,23314.740699999998],[1350187200,23314.740699999998],[1350273600,23314.740699999998],[1350360000,23314.740699999998],[1350446400,23314.740699999998],[1350532800,23314.740699999998],[1350619200,23314.740699999998],[1350705600,23314.740699999998],[1350792000,23314.740699999998],[1350878400,23314.740699999998],[1350964800,23314.740699999998],[1351051200,23314.740699999998],[1351137600,23314.740699999998],[1351224000,23314.740699999998],[1351310400,23314.740699999998],[1351396800,23314.740699999998],[1351483200,23314.740699999998],[1351569600,23314.740699999998],[1351656000,23314.740699999998],[1351742400,23314.740699999998],[1351828800,23314.740699999998],[1351915200,23314.740699999998],[1352001600,23314.740699999998],[1352091600,23314.740699999998],[1352178000,23314.740699999998],[1352264400,23314.740699999998],[1352350800,23314.740699999998],[1352437200,23314.740699999998],[1352523600,23314.740699999998],[1352610000,23314.740699999998],[1352696400,23314.740699999998],[1352782800,23314.740699999998],[1352869200,23314.740699999998],[1352955600,23314.740699999998],[1353042000,23314.740699999998],[1353128400,23314.740699999998],[1353214800,23314.740699999998],[1353301200,23314.740699999998],[1353387600,23314.740699999998],[1353474000,23314.740699999998],[1353560400,23314.740699999998],[1353646800,23314.740699999998],[1353733200,23314.740699999998],[1353819600,23314.740699999998],[1353906000,23314.740699999998],[1353992400,23314.740699999998],[1354078800,23314.740699999998],[1354165200,23314.740699999998],[1354251600,23314.740699999998],[1354338000,23314.740699999998],[1354424400,23314.740699999998],[1354510800,23314.740699999998],[1354597200,23314.740699999998],[1354683600,23314.740699999998],[1354770000,23314.740699999998],[1354856400,23314.740699999998],[1354942800,23314.740699999998],[1355029200,23314.740699999998],[1355115600,23314.740699999998],[1355202000,23314.740699999998],[1355288400,23314.740699999998],[1355374800,23314.740699999998],[1355461200,23314.740699999998],[1355547600,23314.740699999998],[1355634000,23314.740699999998],[1355720400,23314.740699999998],[1355806800,23314.740699999998],[1355893200,23314.740699999998],[1355979600,23314.740699999998],[1356066000,23314.740699999998],[1356152400,23314.740699999998],[1356238800,23314.740699999998],[1356325200,23314.740699999998],[1356411600,23314.740699999998],[1356498000,23314.740699999998],[1356584400,23314.740699999998],[1356670800,23314.740699999998],[1356757200,23314.740699999998],[1356843600,23314.740699999998],[1356930000,23314.740699999998],[1357016400,23314.740699999998],[1357102800,23314.740699999998],[1357189200,23314.740699999998],[1357275600,23314.740699999998],[1357362000,23314.740699999998],[1357448400,23314.740699999998],[1357534800,23314.740699999998],[1357621200,23314.740699999998],[1357707600,23314.740699999998],[1357794000,23314.740699999998],[1357880400,23314.740699999998],[1357966800,23314.740699999998],[1358053200,23314.740699999998],[1358139600,23314.740699999998],[1358226000,23314.740699999998],[1358312400,23314.740699999998],[1358398800,23314.740699999998],[1358485200,23314.740699999998],[1358571600,23314.740699999998],[1358658000,23314.740699999998],[1358744400,23314.740699999998],[1358830800,23314.740699999998],[1358917200,23314.740699999998],[1359003600,23314.740699999998],[1359090000,23314.740699999998],[1359176400,23314.740699999998],[1359262800,23314.740699999998],[1359349200,23314.740699999998],[1359435600,23314.740699999998],[1359522000,23314.740699999998],[1359608400,23314.740699999998],[1359694800,23314.740699999998],[1359781200,23314.740699999998],[1359867600,23314.740699999998],[1359954000,23314.740699999998],[1360040400,23314.740699999998],[1360126800,23314.740699999998],[1360213200,23314.740699999998],[1360299600,23314.740699999998],[1360386000,23314.740699999998],[1360472400,23314.740699999998],[1360558800,23314.740699999998],[1360645200,23314.740699999998],[1360731600,23314.740699999998],[1360818000,23314.740699999998],[1360904400,23314.740699999998],[1360990800,23314.740699999998],[1361077200,23314.740699999998],[1361163600,23314.740699999998],[1361250000,23314.740699999998],[1361336400,23314.740699999998],[1361422800,23314.740699999998],[1361509200,23314.740699999998],[1361595600,23314.740699999998],[1361682000,23314.740699999998],[1361768400,23314.740699999998],[1361854800,23314.740699999998],[1361941200,23314.740699999998],[1362027600,23314.740699999998],[1362114000,23314.740699999998],[1362200400,23314.740699999998],[1362286800,23314.740699999998],[1362373200,23314.740699999998],[1362459600,23314.740699999998],[1362546000,23314.740699999998],[1362632400,23314.740699999998],[1362718800,23314.740699999998],[1362805200,23314.740699999998],[1362891600,23314.740699999998],[1362974400,23314.740699999998],[1363060800,23314.740699999998],[1363147200,23314.740699999998],[1363233600,23314.740699999998],[1363320000,23314.740699999998],[1363406400,23314.740699999998],[1363492800,23314.740699999998],[1363579200,23314.740699999998],[1363665600,23314.740699999998],[1363752000,23314.740699999998],[1363838400,23314.740699999998],[1363924800,23314.740699999998],[1364011200,23314.740699999998],[1364097600,23314.740699999998],[1364184000,23314.740699999998],[1364270400,23314.740699999998],[1364356800,23314.740699999998],[1364443200,23314.740699999998],[1364529600,23314.740699999998],[1364616000,23314.740699999998],[1364702400,23314.740699999998],[1364788800,23314.740699999998],[1364875200,23314.740699999998],[1364961600,23314.740699999998],[1365048000,23314.740699999998],[1365134400,23314.740699999998],[1365220800,23314.740699999998],[1365307200,23314.740699999998],[1365393600,23314.740699999998],[1365480000,23314.740699999998],[1365566400,23314.740699999998],[1365652800,23314.740699999998],[1365739200,23314.740699999998],[1365825600,23314.740699999998],[1365912000,23314.740699999998],[1365998400,23314.740699999998],[1366084800,23314.740699999998],[1366171200,23314.740699999998],[1366257600,23314.740699999998],[1366344000,23314.740699999998],[1366430400,23314.740699999998],[1366516800,23314.740699999998],[1366603200,23314.740699999998],[1366689600,23314.740699999998],[1366776000,23314.740699999998],[1366862400,23314.740699999998],[1366948800,23314.740699999998],[1367035200,23314.740699999998],[1367121600,23314.740699999998],[1367208000,23314.740699999998],[1367294400,23314.740699999998],[1367380800,23314.740699999998],[1367467200,23314.740699999998],[1367553600,23314.740699999998],[1367640000,23314.740699999998],[1367726400,23314.740699999998],[1367812800,23314.740699999998],[1367899200,23314.740699999998],[1367985600,23314.740699999998],[1368072000,23314.740699999998],[1368158400,23314.740699999998],[1368244800,23314.740699999998],[1368331200,23314.740699999998],[1368417600,23314.740699999998],[1368504000,23314.740699999998],[1368590400,23314.740699999998],[1368676800,23314.740699999998],[1368763200,23314.740699999998],[1368849600,23314.740699999998],[1368936000,23314.740699999998],[1369022400,23314.740699999998],[1369108800,23314.740699999998],[1369195200,23314.740699999998],[1369281600,23314.740699999998],[1369368000,23314.740699999998],[1369454400,23314.740699999998],[1369540800,23314.740699999998],[1369627200,23314.740699999998],[1369713600,23314.740699999998],[1369800000,23314.740699999998],[1369886400,23314.740699999998],[1369972800,23314.740699999998],[1370059200,23314.740699999998],[1370145600,23314.740699999998],[1370232000,23314.740699999998],[1370318400,23314.740699999998],[1370404800,23314.740699999998],[1370491200,23314.740699999998],[1370577600,23314.740699999998],[1370664000,23314.740699999998],[1370750400,23314.740699999998],[1370836800,23314.740699999998],[1370923200,23314.740699999998],[1371009600,23314.740699999998],[1371096000,23314.740699999998],[1371182400,23314.740699999998],[1371268800,23314.740699999998],[1371355200,23314.740699999998],[1371441600,23314.740699999998],[1371528000,23314.740699999998],[1371614400,23314.740699999998],[1371700800,23314.740699999998],[1371787200,23314.740699999998],[1371873600,23314.740699999998],[1371960000,23314.740699999998],[1372046400,23314.740699999998],[1372132800,23314.740699999998],[1372219200,23314.740699999998],[1372305600,23314.740699999998],[1372392000,23314.740699999998],[1372478400,23314.740699999998],[1372564800,23314.740699999998],[1372651200,23314.740699999998],[1372737600,23581.6335],[1372824000,23581.6335],[1372910400,23581.6335],[1372996800,23581.6335],[1373083200,23581.6335],[1373169600,23581.6335],[1373256000,23581.6335],[1373342400,23581.6335],[1373428800,23581.6335],[1373515200,23581.6335],[1373601600,23581.6335],[1373688000,23581.6335],[1373774400,23581.6335],[1373860800,23581.6335],[1373947200,23581.6335],[1374033600,23581.6335],[1374120000,23581.6335],[1374206400,23581.6335],[1374292800,23581.6335],[1374379200,23581.6335],[1374465600,23581.6335],[1374552000,23581.6335],[1374638400,23581.6335],[1374724800,23581.6335],[1374811200,23581.6335],[1374897600,23581.6335],[1374984000,23581.6335],[1375070400,23581.6335],[1375156800,23581.6335],[1375243200,23581.6335],[1375329600,23581.6335],[1375416000,23581.6335],[1375502400,23581.6335],[1375588800,23581.6335],[1375675200,23581.6335],[1375761600,23581.6335],[1375848000,23581.6335],[1375934400,23581.6335],[1376020800,23581.6335],[1376107200,23581.6335],[1376193600,23581.6335],[1376280000,23581.6335],[1376366400,23581.6335],[1376452800,23581.6335],[1376539200,23581.6335],[1376625600,23581.6335],[1376712000,23581.6335],[1376798400,23581.6335],[1376884800,23581.6335],[1376971200,23581.6335],[1377057600,23581.6335],[1377144000,23581.6335],[1377230400,23581.6335],[1377316800,23581.6335],[1377403200,23581.6335],[1377489600,23581.6335],[1377576000,23581.6335],[1377662400,23581.6335],[1377748800,23581.6335],[1377835200,23581.6335],[1377921600,23581.6335],[1378008000,23581.6335],[1378094400,23581.6335],[1378180800,23581.6335],[1378267200,23581.6335],[1378353600,23581.6335],[1378440000,23581.6335],[1378526400,23581.6335],[1378612800,23581.6335],[1378699200,23581.6335],[1378785600,23581.6335],[1378872000,23581.6335],[1378958400,23581.6335],[1379044800,23581.6335],[1379131200,23581.6335],[1379217600,23581.6335],[1379304000,23581.6335],[1379390400,23581.6335],[1379476800,23581.6335],[1379563200,23581.6335],[1379649600,23581.6335],[1379736000,23581.6335],[1379822400,23581.6335],[1379908800,23581.6335],[1379995200,23581.6335],[1380081600,23581.6335],[1380168000,23581.6335],[1380254400,23581.6335],[1380340800,23581.6335],[1380427200,23581.6335],[1380513600,23581.6335],[1380600000,23581.6335],[1380686400,23581.6335],[1380772800,23581.6335],[1380859200,23581.6335],[1380945600,23581.6335],[1381032000,23581.6335],[1381118400,23581.6335],[1381204800,23581.6335],[1381291200,23581.6335],[1381377600,23581.6335],[1381464000,23581.6335],[1381550400,23581.6335],[1381636800,23581.6335],[1381723200,23581.6335],[1381809600,23581.6335],[1381896000,23581.6335],[1381982400,23581.6335],[1382068800,23581.6335],[1382155200,23581.6335],[1382241600,23581.6335],[1382328000,23581.6335],[1382414400,23581.6335],[1382500800,23581.6335],[1382587200,23581.6335],[1382673600,23581.6335],[1382760000,23581.6335],[1382846400,23581.6335],[1382932800,23581.6335],[1383019200,23581.6335],[1383105600,23581.6335],[1383192000,23581.6335],[1383278400,23581.6335],[1383364800,23581.6335],[1383451200,23581.6335],[1383541200,23581.6335],[1383627600,23581.6335],[1383714000,23581.6335],[1383800400,23581.6335],[1383886800,23581.6335],[1383973200,23581.6335],[1384059600,23581.6335],[1384146000,23581.6335],[1384232400,23581.6335],[1384318800,23581.6335],[1384405200,23581.6335],[1384491600,23581.6335],[1384578000,23581.6335],[1384664400,23581.6335],[1384750800,23581.6335],[1384837200,23581.6335],[1384923600,23581.6335],[1385010000,23581.6335],[1385096400,23581.6335],[1385182800,23581.6335],[1385269200,23581.6335],[1385355600,23581.6335],[1385442000,23581.6335],[1385528400,23581.6335],[1385614800,23581.6335],[1385701200,23581.6335],[1385787600,23581.6335],[1385874000,23581.6335],[1385960400,23581.6335],[1386046800,23581.6335],[1386133200,23581.6335],[1386219600,23581.6335],[1386306000,23581.6335],[1386392400,23581.6335],[1386478800,23581.6335],[1386565200,23581.6335],[1386651600,23581.6335],[1386738000,23581.6335],[1386824400,23581.6335],[1386910800,23581.6335],[1386997200,23581.6335],[1387083600,23581.6335],[1387170000,23581.6335],[1387256400,23581.6335],[1387342800,23581.6335],[1387429200,23581.6335],[1387515600,23581.6335],[1387602000,23581.6335],[1387688400,23581.6335],[1387774800,23581.6335],[1387861200,23581.6335],[1387947600,23581.6335],[1388034000,23581.6335],[1388120400,23581.6335],[1388206800,23581.6335],[1388293200,23581.6335],[1388379600,23581.6335],[1388466000,23581.6335],[1388552400,23581.6335],[1388638800,23581.6335],[1388725200,23581.6335],[1388811600,23581.6335],[1388898000,23581.6335],[1388984400,23581.6335],[1389070800,23581.6335],[1389157200,23581.6335],[1389243600,23581.6335],[1389330000,23581.6335],[1389416400,23581.6335],[1389502800,23581.6335],[1389589200,23581.6335],[1389675600,23581.6335],[1389762000,23581.6335],[1389848400,23581.6335],[1389934800,23581.6335],[1390021200,23581.6335],[1390107600,23581.6335],[1390194000,23581.6335],[1390280400,23581.6335],[1390366800,23581.6335],[1390453200,23581.6335],[1390539600,23581.6335],[1390626000,23581.6335],[1390712400,23581.6335],[1390798800,23581.6335],[1390885200,23581.6335],[1390971600,23581.6335],[1391058000,23581.6335],[1391144400,23581.6335],[1391230800,23581.6335],[1391317200,23581.6335],[1391403600,23581.6335],[1391490000,23581.6335],[1391576400,23581.6335],[1391662800,23581.6335],[1391749200,23581.6335],[1391835600,23581.6335],[1391922000,23581.6335],[1392008400,23581.6335],[1392094800,23581.6335],[1392181200,23581.6335],[1392267600,23581.6335],[1392354000,23581.6335],[1392440400,23581.6335],[1392526800,23581.6335],[1392613200,23581.6335],[1392699600,23581.6335],[1392786000,23581.6335],[1392872400,23581.6335],[1392958800,23581.6335],[1393045200,23581.6335],[1393131600,23581.6335],[1393218000,23581.6335],[1393304400,23581.6335],[1393390800,23581.6335],[1393477200,23581.6335],[1393563600,23581.6335],[1393650000,23581.6335],[1393736400,23581.6335],[1393822800,23581.6335],[1393909200,23581.6335],[1393995600,23581.6335],[1394082000,23581.6335],[1394168400,23581.6335],[1394254800,23581.6335],[1394341200,23581.6335],[1394424000,23581.6335],[1394510400,23581.6335],[1394596800,23581.6335],[1394683200,23581.6335],[1394769600,23581.6335],[1394856000,23581.6335],[1394942400,23581.6335],[1395028800,23581.6335],[1395115200,23581.6335],[1395201600,23581.6335],[1395288000,23581.6335],[1395374400,23581.6335],[1395460800,23581.6335],[1395547200,23581.6335],[1395633600,23581.6335],[1395720000,23581.6335],[1395806400,23581.6335],[1395892800,23581.6335],[1395979200,23581.6335],[1396065600,23581.6335],[1396152000,23581.6335],[1396238400,23581.6335],[1396324800,23581.6335],[1396411200,23581.6335],[1396497600,23581.6335],[1396584000,23581.6335],[1396670400,23581.6335],[1396756800,23581.6335],[1396843200,23581.6335],[1396929600,23581.6335],[1397016000,23581.6335],[1397102400,23581.6335],[1397188800,23581.6335],[1397275200,23581.6335],[1397361600,23581.6335],[1397448000,23581.6335],[1397534400,23581.6335],[1397620800,23581.6335],[1397707200,23581.6335],[1397793600,23581.6335],[1397880000,23581.6335],[1397966400,23581.6335],[1398052800,23581.6335],[1398139200,23581.6335],[1398225600,23581.6335],[1398312000,23581.6335],[1398398400,23581.6335],[1398484800,23581.6335],[1398571200,23581.6335],[1398657600,23581.6335],[1398744000,23581.6335],[1398830400,23581.6335],[1398916800,23581.6335],[1399003200,23581.6335],[1399089600,23581.6335],[1399176000,23581.6335],[1399262400,23581.6335],[1399348800,23581.6335],[1399435200,23581.6335],[1399521600,23581.6335],[1399608000,23581.6335],[1399694400,23581.6335],[1399780800,23581.6335],[1399867200,23581.6335],[1399953600,23581.6335],[1400040000,23581.6335],[1400126400,23581.6335],[1400212800,23581.6335],[1400299200,23581.6335],[1400385600,23581.6335],[1400472000,23581.6335],[1400558400,23581.6335],[1400644800,23581.6335],[1400731200,23581.6335],[1400817600,23581.6335],[1400904000,23581.6335],[1400990400,23581.6335],[1401076800,23581.6335],[1401163200,23581.6335],[1401249600,23581.6335],[1401336000,23581.6335],[1401422400,23581.6335],[1401508800,23581.6335],[1401595200,23581.6335],[1401681600,23581.6335],[1401768000,23581.6335],[1401854400,23581.6335],[1401940800,23581.6335],[1402027200,23581.6335],[1402113600,23581.6335],[1402200000,23581.6335],[1402286400,23581.6335],[1402372800,23581.6335],[1402459200,23581.6335],[1402545600,23581.6335],[1402632000,23581.6335],[1402718400,23581.6335],[1402804800,23581.6335],[1402891200,23581.6335],[1402977600,23581.6335],[1403064000,23581.6335],[1403150400,23581.6335],[1403236800,23581.6335],[1403323200,23581.6335],[1403409600,23581.6335],[1403496000,23581.6335],[1403582400,23581.6335],[1403668800,23581.6335],[1403755200,23581.6335],[1403841600,23581.6335],[1403928000,23581.6335],[1404014400,23581.6335],[1404100800,23581.6335],[1404187200,23581.6335],[1404273600,23648.687000000002],[1404360000,23648.687000000002],[1404446400,23648.687000000002],[1404532800,23648.687000000002],[1404619200,23648.687000000002],[1404705600,23648.687000000002],[1404792000,23648.687000000002],[1404878400,23648.687000000002],[1404964800,23648.687000000002],[1405051200,23648.687000000002],[1405137600,23648.687000000002],[1405224000,23648.687000000002],[1405310400,23648.687000000002],[1405396800,23648.687000000002],[1405483200,23648.687000000002],[1405569600,23648.687000000002],[1405656000,23648.687000000002],[1405742400,23648.687000000002],[1405828800,23648.687000000002],[1405915200,23648.687000000002],[1406001600,23648.687000000002],[1406088000,23648.687000000002],[1406174400,23648.687000000002],[1406260800,23648.687000000002],[1406347200,23648.687000000002],[1406433600,23648.687000000002],[1406520000,23648.687000000002],[1406606400,23648.687000000002],[1406692800,23648.687000000002],[1406779200,23648.687000000002],[1406865600,23648.687000000002],[1406952000,23648.687000000002],[1407038400,23648.687000000002],[1407124800,23648.687000000002],[1407211200,23648.687000000002],[1407297600,23648.687000000002],[1407384000,23648.687000000002],[1407470400,23648.687000000002],[1407556800,23648.687000000002],[1407643200,23648.687000000002],[1407729600,23648.687000000002],[1407816000,23648.687000000002],[1407902400,23648.687000000002],[1407988800,23648.687000000002],[1408075200,23648.687000000002],[1408161600,23648.687000000002],[1408248000,23648.687000000002],[1408334400,23648.687000000002],[1408420800,23648.687000000002],[1408507200,23648.687000000002],[1408593600,23648.687000000002],[1408680000,23648.687000000002],[1408766400,23648.687000000002],[1408852800,23648.687000000002],[1408939200,23648.687000000002],[1409025600,23648.687000000002],[1409112000,23648.687000000002],[1409198400,23648.687000000002],[1409284800,23648.687000000002],[1409371200,23648.687000000002],[1409457600,23648.687000000002],[1409544000,23648.687000000002],[1409630400,23648.687000000002],[1409716800,23648.687000000002],[1409803200,23648.687000000002],[1409889600,23648.687000000002],[1409976000,23648.687000000002],[1410062400,23648.687000000002],[1410148800,23648.687000000002],[1410235200,23648.687000000002],[1410321600,23648.687000000002],[1410408000,23648.687000000002],[1410494400,23648.687000000002],[1410580800,23648.687000000002],[1410667200,23648.687000000002],[1410753600,23648.687000000002],[1410840000,23648.687000000002],[1410926400,23648.687000000002],[1411012800,23648.687000000002],[1411099200,23648.687000000002],[1411185600,23648.687000000002],[1411272000,23648.687000000002],[1411358400,23648.687000000002],[1411444800,23648.687000000002],[1411531200,23648.687000000002],[1411617600,23648.687000000002],[1411704000,23648.687000000002],[1411790400,23648.687000000002],[1411876800,23648.687000000002],[1411963200,23648.687000000002],[1412049600,23648.687000000002],[1412136000,23648.687000000002],[1412222400,23648.687000000002],[1412308800,23648.687000000002],[1412395200,23648.687000000002],[1412481600,23648.687000000002],[1412568000,23648.687000000002],[1412654400,23648.687000000002],[1412740800,23648.687000000002],[1412827200,23648.687000000002],[1412913600,23648.687000000002],[1413000000,23648.687000000002],[1413086400,23648.687000000002],[1413172800,23648.687000000002],[1413259200,23648.687000000002],[1413345600,23648.687000000002],[1413432000,23648.687000000002],[1413518400,23648.687000000002],[1413604800,23648.687000000002],[1413691200,23648.687000000002],[1413777600,23648.687000000002],[1413864000,23648.687000000002],[1413950400,23648.687000000002],[1414036800,23648.687000000002],[1414123200,23648.687000000002],[1414209600,23648.687000000002],[1414296000,23648.687000000002],[1414382400,23648.687000000002],[1414468800,23648.687000000002],[1414555200,23648.687000000002],[1414641600,23648.687000000002],[1414728000,23648.687000000002],[1414814400,23648.687000000002],[1414900800,23648.687000000002],[1414990800,23648.687000000002],[1415077200,23648.687000000002],[1415163600,23648.687000000002],[1415250000,23648.687000000002],[1415336400,23648.687000000002],[1415422800,23648.687000000002],[1415509200,23648.687000000002],[1415595600,23648.687000000002],[1415682000,23648.687000000002],[1415768400,23648.687000000002],[1415854800,23648.687000000002],[1415941200,23648.687000000002],[1416027600,23648.687000000002],[1416114000,23648.687000000002],[1416200400,23648.687000000002],[1416286800,23648.687000000002],[1416373200,23648.687000000002],[1416459600,23648.687000000002],[1416546000,23648.687000000002],[1416632400,23648.687000000002],[1416718800,23648.687000000002],[1416805200,23648.687000000002],[1416891600,23648.687000000002],[1416978000,23648.687000000002],[1417064400,23648.687000000002],[1417150800,23648.687000000002],[1417237200,23648.687000000002],[1417323600,23648.687000000002],[1417410000,23648.687000000002],[1417496400,23648.687000000002],[1417582800,23648.687000000002],[1417669200,23648.687000000002],[1417755600,23648.687000000002],[1417842000,23648.687000000002],[1417928400,23648.687000000002],[1418014800,23648.687000000002],[1418101200,23648.687000000002],[1418187600,23648.687000000002],[1418274000,23648.687000000002],[1418360400,23648.687000000002],[1418446800,23648.687000000002],[1418533200,23648.687000000002],[1418619600,23648.687000000002],[1418706000,23648.687000000002],[1418792400,23648.687000000002],[1418878800,23648.687000000002],[1418965200,23648.687000000002],[1419051600,23648.687000000002],[1419138000,23648.687000000002],[1419224400,23648.687000000002],[1419310800,23648.687000000002],[1419397200,23648.687000000002],[1419483600,23648.687000000002],[1419570000,23648.687000000002],[1419656400,23648.687000000002],[1419742800,23648.687000000002],[1419829200,23648.687000000002],[1419915600,23648.687000000002],[1420002000,23648.687000000002],[1420088400,23648.687000000002],[1420174800,23648.687000000002],[1420261200,23648.687000000002],[1420347600,23648.687000000002],[1420434000,23648.687000000002],[1420520400,23648.687000000002],[1420606800,23648.687000000002],[1420693200,23648.687000000002],[1420779600,23648.687000000002],[1420866000,23648.687000000002],[1420952400,23648.687000000002],[1421038800,23648.687000000002],[1421125200,23648.687000000002],[1421211600,23648.687000000002],[1421298000,23648.687000000002],[1421384400,23648.687000000002],[1421470800,23648.687000000002],[1421557200,23648.687000000002],[1421643600,23648.687000000002],[1421730000,23648.687000000002],[1421816400,23648.687000000002],[1421902800,23648.687000000002],[1421989200,23648.687000000002],[1422075600,23648.687000000002],[1422162000,23648.687000000002],[1422248400,23648.687000000002],[1422334800,23648.687000000002],[1422421200,23648.687000000002],[1422507600,23648.687000000002],[1422594000,23648.687000000002],[1422680400,23648.687000000002],[1422766800,23648.687000000002],[1422853200,23648.687000000002],[1422939600,23648.687000000002],[1423026000,23648.687000000002],[1423112400,23648.687000000002],[1423198800,23648.687000000002],[1423285200,23648.687000000002],[1423371600,23648.687000000002],[1423458000,23648.687000000002],[1423544400,23648.687000000002],[1423630800,23648.687000000002],[1423717200,23648.687000000002],[1423803600,23648.687000000002],[1423890000,23648.687000000002],[1423976400,23648.687000000002],[1424062800,23648.687000000002],[1424149200,23648.687000000002],[1424235600,23648.687000000002],[1424322000,23648.687000000002],[1424408400,23648.687000000002],[1424494800,23648.687000000002],[1424581200,23648.687000000002],[1424667600,23648.687000000002],[1424754000,23648.687000000002],[1424840400,23648.687000000002],[1424926800,23648.687000000002],[1425013200,23648.687000000002],[1425099600,23648.687000000002],[1425186000,23648.687000000002],[1425272400,23648.687000000002],[1425358800,23648.687000000002],[1425445200,23648.687000000002],[1425531600,23648.687000000002],[1425618000,23648.687000000002],[1425704400,23648.687000000002],[1425790800,23648.687000000002],[1425873600,23648.687000000002],[1425960000,23648.687000000002],[1426046400,23648.687000000002],[1426132800,23648.687000000002],[1426219200,23648.687000000002],[1426305600,23648.687000000002],[1426392000,23648.687000000002],[1426478400,23648.687000000002],[1426564800,23648.687000000002],[1426651200,23648.687000000002],[1426737600,23648.687000000002],[1426824000,23648.687000000002],[1426910400,23648.687000000002],[1426996800,23648.687000000002],[1427083200,23648.687000000002],[1427169600,23648.687000000002],[1427256000,23648.687000000002],[1427342400,23648.687000000002],[1427428800,23648.687000000002],[1427515200,23648.687000000002],[1427601600,23648.687000000002],[1427688000,23648.687000000002],[1427774400,23648.687000000002],[1427860800,23648.687000000002],[1427947200,23648.687000000002],[1428033600,23648.687000000002],[1428120000,23648.687000000002],[1428206400,23648.687000000002],[1428292800,23648.687000000002],[1428379200,23648.687000000002],[1428465600,23648.687000000002],[1428552000,23648.687000000002],[1428638400,23648.687000000002],[1428724800,23648.687000000002],[1428811200,23648.687000000002],[1428897600,23648.687000000002],[1428984000,23648.687000000002],[1429070400,23648.687000000002],[1429156800,23648.687000000002],[1429243200,23648.687000000002],[1429329600,23648.687000000002],[1429416000,23648.687000000002],[1429502400,23648.687000000002],[1429588800,23648.687000000002],[1429675200,23648.687000000002],[1429761600,23648.687000000002],[1429848000,23648.687000000002],[1429934400,23648.687000000002],[1430020800,23648.687000000002],[1430107200,23648.687000000002],[1430193600,23648.687000000002],[1430280000,23648.687000000002],[1430366400,23648.687000000002],[1430452800,23648.687000000002],[1430539200,23648.687000000002],[1430625600,23648.687000000002],[1430712000,23648.687000000002],[1430798400,23648.687000000002],[1430884800,23648.687000000002],[1430971200,23648.687000000002],[1431057600,23648.687000000002],[1431144000,23648.687000000002],[1431230400,23648.687000000002],[1431316800,23648.687000000002],[1431403200,23648.687000000002],[1431489600,23648.687000000002],[1431576000,23648.687000000002],[1431662400,23648.687000000002],[1431748800,23648.687000000002],[1431835200,23648.687000000002],[1431921600,23648.687000000002],[1432008000,23648.687000000002],[1432094400,23648.687000000002],[1432180800,23648.687000000002],[1432267200,23648.687000000002],[1432353600,23648.687000000002],[1432440000,23648.687000000002],[1432526400,23648.687000000002],[1432612800,23648.687000000002],[1432699200,23648.687000000002],[1432785600,23648.687000000002],[1432872000,23648.687000000002],[1432958400,23648.687000000002],[1433044800,23648.687000000002],[1433131200,23648.687000000002],[1433217600,23648.687000000002],[1433304000,23648.687000000002],[1433390400,23648.687000000002],[1433476800,23648.687000000002],[1433563200,23648.687000000002],[1433649600,23648.687000000002],[1433736000,23648.687000000002],[1433822400,23648.687000000002],[1433908800,23648.687000000002],[1433995200,23648.687000000002],[1434081600,23648.687000000002],[1434168000,23648.687000000002],[1434254400,23648.687000000002],[1434340800,23648.687000000002],[1434427200,23648.687000000002],[1434513600,23648.687000000002],[1434600000,23648.687000000002],[1434686400,23648.687000000002],[1434772800,23648.687000000002],[1434859200,23648.687000000002],[1434945600,23648.687000000002],[1435032000,23648.687000000002],[1435118400,23648.687000000002],[1435204800,23648.687000000002],[1435291200,23648.687000000002],[1435377600,23648.687000000002],[1435464000,23648.687000000002],[1435550400,23648.687000000002],[1435636800,23648.687000000002],[1435723200,23648.687000000002],[1435809600,26106.221399999999],[1435896000,26106.221399999999],[1435982400,26106.221399999999],[1436068800,26106.221399999999],[1436155200,26106.221399999999],[1436241600,26106.221399999999],[1436328000,26106.221399999999],[1436414400,26106.221399999999],[1436500800,26106.221399999999],[1436587200,26106.221399999999],[1436673600,26106.221399999999],[1436760000,26106.221399999999],[1436846400,26106.221399999999],[1436932800,26106.221399999999],[1437019200,26106.221399999999],[1437105600,26106.221399999999],[1437192000,26106.221399999999],[1437278400,26106.221399999999],[1437364800,26106.221399999999],[1437451200,26106.221399999999],[1437537600,26106.221399999999],[1437624000,26106.221399999999],[1437710400,26106.221399999999],[1437796800,26106.221399999999],[1437883200,26106.221399999999],[1437969600,26106.221399999999],[1438056000,26106.221399999999],[1438142400,26106.221399999999],[1438228800,26106.221399999999],[1438315200,26106.221399999999],[1438401600,26106.221399999999],[1438488000,26106.221399999999],[1438574400,26106.221399999999],[1438660800,26106.221399999999],[1438747200,26106.221399999999],[1438833600,26106.221399999999],[1438920000,26106.221399999999],[1439006400,26106.221399999999],[1439092800,26106.221399999999],[1439179200,26106.221399999999],[1439265600,26106.221399999999],[1439352000,26106.221399999999],[1439438400,26106.221399999999],[1439524800,26106.221399999999],[1439611200,26106.221399999999],[1439697600,26106.221399999999],[1439784000,26106.221399999999],[1439870400,26106.221399999999],[1439956800,26106.221399999999],[1440043200,26106.221399999999],[1440129600,26106.221399999999],[1440216000,26106.221399999999],[1440302400,26106.221399999999],[1440388800,26106.221399999999],[1440475200,26106.221399999999],[1440561600,26106.221399999999],[1440648000,26106.221399999999],[1440734400,26106.221399999999],[1440820800,26106.221399999999],[1440907200,26106.221399999999],[1440993600,26106.221399999999],[1441080000,26106.221399999999],[1441166400,26106.221399999999],[1441252800,26106.221399999999],[1441339200,26106.221399999999],[1441425600,26106.221399999999],[1441512000,26106.221399999999],[1441598400,26106.221399999999],[1441684800,26106.221399999999],[1441771200,26106.221399999999],[1441857600,26106.221399999999],[1441944000,26106.221399999999],[1442030400,26106.221399999999],[1442116800,26106.221399999999],[1442203200,26106.221399999999],[1442289600,26106.221399999999],[1442376000,26106.221399999999],[1442462400,26106.221399999999],[1442548800,26106.221399999999],[1442635200,26106.221399999999],[1442721600,26106.221399999999],[1442808000,26106.221399999999],[1442894400,26106.221399999999],[1442980800,26106.221399999999],[1443067200,26106.221399999999],[1443153600,26106.221399999999],[1443240000,26106.221399999999],[1443326400,26106.221399999999],[1443412800,26106.221399999999],[1443499200,26106.221399999999],[1443585600,26106.221399999999],[1443672000,26106.221399999999],[1443758400,26106.221399999999],[1443844800,26106.221399999999],[1443931200,26106.221399999999],[1444017600,26106.221399999999],[1444104000,26106.221399999999],[1444190400,26106.221399999999],[1444276800,26106.221399999999],[1444363200,26106.221399999999],[1444449600,26106.221399999999],[1444536000,26106.221399999999],[1444622400,26106.221399999999],[1444708800,26106.221399999999],[1444795200,26106.221399999999],[1444881600,26106.221399999999],[1444968000,26106.221399999999],[1445054400,26106.221399999999],[1445140800,26106.221399999999],[1445227200,26106.221399999999],[1445313600,26106.221399999999],[1445400000,26106.221399999999],[1445486400,26106.221399999999],[1445572800,26106.221399999999],[1445659200,26106.221399999999],[1445745600,26106.221399999999],[1445832000,26106.221399999999],[1445918400,26106.221399999999],[1446004800,26106.221399999999],[1446091200,26106.221399999999],[1446177600,26106.221399999999],[1446264000,26106.221399999999],[1446350400,26106.221399999999],[1446440400,26106.221399999999],[1446526800,26106.221399999999],[1446613200,26106.221399999999],[1446699600,26106.221399999999],[1446786000,26106.221399999999],[1446872400,26106.221399999999],[1446958800,26106.221399999999],[1447045200,26106.221399999999],[1447131600,26106.221399999999],[1447218000,26106.221399999999],[1447304400,26106.221399999999],[1447390800,26106.221399999999],[1447477200,26106.221399999999],[1447563600,26106.221399999999],[1447650000,26106.221399999999],[1447736400,26106.221399999999],[1447822800,26106.221399999999],[1447909200,26106.221399999999],[1447995600,26106.221399999999],[1448082000,26106.221399999999],[1448168400,26106.221399999999],[1448254800,26106.221399999999],[1448341200,26106.221399999999],[1448427600,26106.221399999999],[1448514000,26106.221399999999],[1448600400,26106.221399999999],[1448686800,26106.221399999999],[1448773200,26106.221399999999],[1448859600,26106.221399999999],[1448946000,26106.221399999999],[1449032400,26106.221399999999],[1449118800,26106.221399999999],[1449205200,26106.221399999999],[1449291600,26106.221399999999],[1449378000,26106.221399999999],[1449464400,26106.221399999999],[1449550800,26106.221399999999],[1449637200,26106.221399999999],[1449723600,26106.221399999999],[1449810000,26106.221399999999],[1449896400,26106.221399999999],[1449982800,26106.221399999999],[1450069200,26106.221399999999],[1450155600,26106.221399999999],[1450242000,26106.221399999999],[1450328400,26106.221399999999],[1450414800,26106.221399999999],[1450501200,26106.221399999999],[1450587600,26106.221399999999],[1450674000,26106.221399999999],[1450760400,26106.221399999999],[1450846800,26106.221399999999],[1450933200,26106.221399999999],[1451019600,26106.221399999999],[1451106000,26106.221399999999],[1451192400,26106.221399999999],[1451278800,26106.221399999999],[1451365200,26106.221399999999],[1451451600,26106.221399999999],[1451538000,26106.221399999999],[1451624400,26106.221399999999],[1451710800,26106.221399999999],[1451797200,26106.221399999999],[1451883600,26106.221399999999],[1451970000,26106.221399999999],[1452056400,26106.221399999999],[1452142800,26106.221399999999],[1452229200,26106.221399999999],[1452315600,26106.221399999999],[1452402000,26106.221399999999],[1452488400,26106.221399999999],[1452574800,26106.221399999999],[1452661200,26106.221399999999],[1452747600,26106.221399999999],[1452834000,26106.221399999999],[1452920400,26106.221399999999],[1453006800,26106.221399999999],[1453093200,26106.221399999999],[1453179600,26106.221399999999],[1453266000,26106.221399999999],[1453352400,26106.221399999999],[1453438800,26106.221399999999],[1453525200,26106.221399999999],[1453611600,26106.221399999999],[1453698000,26106.221399999999],[1453784400,26106.221399999999],[1453870800,26106.221399999999],[1453957200,26106.221399999999],[1454043600,26106.221399999999],[1454130000,26106.221399999999],[1454216400,26106.221399999999],[1454302800,26106.221399999999],[1454389200,26106.221399999999],[1454475600,26106.221399999999],[1454562000,26106.221399999999],[1454648400,26106.221399999999],[1454734800,26106.221399999999],[1454821200,26106.221399999999],[1454907600,26106.221399999999],[1454994000,26106.221399999999],[1455080400,26106.221399999999],[1455166800,26106.221399999999],[1455253200,26106.221399999999],[1455339600,26106.221399999999],[1455426000,26106.221399999999],[1455512400,26106.221399999999],[1455598800,26106.221399999999],[1455685200,26106.221399999999],[1455771600,26106.221399999999],[1455858000,26106.221399999999],[1455944400,26106.221399999999],[1456030800,26106.221399999999],[1456117200,26106.221399999999],[1456203600,26106.221399999999],[1456290000,26106.221399999999],[1456376400,26106.221399999999],[1456462800,26106.221399999999],[1456549200,26106.221399999999],[1456635600,26106.221399999999],[1456722000,26106.221399999999],[1456808400,26106.221399999999],[1456894800,26106.221399999999],[1456981200,26106.221399999999],[1457067600,26106.221399999999],[1457154000,26106.221399999999],[1457240400,26106.221399999999],[1457326800,26106.221399999999],[1457413200,26106.221399999999],[1457499600,26106.221399999999],[1457586000,26106.221399999999],[1457672400,26106.221399999999],[1457758800,26106.221399999999],[1457845200,26106.221399999999],[1457928000,26106.221399999999],[1458014400,26106.221399999999],[1458100800,26106.221399999999],[1458187200,26106.221399999999],[1458273600,26106.221399999999],[1458360000,26106.221399999999],[1458446400,26106.221399999999],[1458532800,26106.221399999999],[1458619200,26106.221399999999],[1458705600,26106.221399999999],[1458792000,26106.221399999999],[1458878400,26106.221399999999],[1458964800,26106.221399999999],[1459051200,26106.221399999999],[1459137600,26106.221399999999],[1459224000,26106.221399999999],[1459310400,26106.221399999999],[1459396800,26106.221399999999],[1459483200,26106.221399999999],[1459569600,26106.221399999999],[1459656000,26106.221399999999],[1459742400,26106.221399999999],[1459828800,26106.221399999999],[1459915200,26106.221399999999],[1460001600,26106.221399999999],[1460088000,26106.221399999999],[1460174400,26106.221399999999],[1460260800,26106.221399999999],[1460347200,26106.221399999999],[1460433600,26106.221399999999],[1460520000,26106.221399999999],[1460606400,26106.221399999999],[1460692800,26106.221399999999],[1460779200,26106.221399999999],[1460865600,26106.221399999999],[1460952000,26106.221399999999],[1461038400,26106.221399999999],[1461124800,26106.221399999999],[1461211200,26106.221399999999],[1461297600,26106.221399999999],[1461384000,26106.221399999999],[1461470400,26106.221399999999],[1461556800,26106.221399999999],[1461643200,26106.221399999999],[1461729600,26106.221399999999],[1461816000,26106.221399999999],[1461902400,26106.221399999999],[1461988800,26106.221399999999],[1462075200,26106.221399999999],[1462161600,26106.221399999999],[1462248000,26106.221399999999],[1462334400,26106.221399999999],[1462420800,26106.221399999999],[1462507200,26106.221399999999],[1462593600,26106.221399999999],[1462680000,26106.221399999999],[1462766400,26106.221399999999],[1462852800,26106.221399999999],[1462939200,26106.221399999999],[1463025600,26106.221399999999],[1463112000,26106.221399999999],[1463198400,26106.221399999999],[1463284800,26106.221399999999],[1463371200,26106.221399999999],[1463457600,26106.221399999999],[1463544000,26106.221399999999],[1463630400,26106.221399999999],[1463716800,26106.221399999999],[1463803200,26106.221399999999],[1463889600,26106.221399999999],[1463976000,26106.221399999999],[1464062400,26106.221399999999],[1464148800,26106.221399999999],[1464235200,26106.221399999999],[1464321600,26106.221399999999],[1464408000,26106.221399999999],[1464494400,26106.221399999999],[1464580800,26106.221399999999],[1464667200,26106.221399999999],[1464753600,26106.221399999999],[1464840000,26106.221399999999],[1464926400,26106.221399999999],[1465012800,26106.221399999999],[1465099200,26106.221399999999],[1465185600,26106.221399999999],[1465272000,26106.221399999999],[1465358400,26106.221399999999],[1465444800,26106.221399999999],[1465531200,26106.221399999999],[1465617600,26106.221399999999],[1465704000,26106.221399999999],[1465790400,26106.221399999999],[1465876800,26106.221399999999],[1465963200,26106.221399999999],[1466049600,26106.221399999999],[1466136000,26106.221399999999],[1466222400,26106.221399999999],[1466308800,26106.221399999999],[1466395200,26106.221399999999],[1466481600,26106.221399999999],[1466568000,26106.221399999999],[1466654400,26106.221399999999],[1466740800,26106.221399999999],[1466827200,26106.221399999999],[1466913600,26106.221399999999],[1467000000,26106.221399999999],[1467086400,26106.221399999999],[1467172800,26106.221399999999],[1467259200,26106.221399999999],[1467345600,26106.221399999999],[1467432000,33063.662900000003],[1467518400,33063.662900000003],[1467604800,33063.662900000003],[1467691200,33063.662900000003],[1498881600,33063.662900000003],[1498968000,33063.662900000003],[1499054400,33063.662900000003],[1499140800,40128.679799999998],[1499227200,40128.679799999998],[1499313600,40128.679799999998],[1499400000,40128.679799999998],[1499486400,40128.679799999998],[1499572800,40128.679799999998],[1499659200,40128.679799999998],[1499745600,40128.679799999998],[1499832000,40128.679799999998],[1499918400,40128.679799999998],[1500004800,40128.679799999998],[1500091200,40128.679799999998],[1500177600,40128.679799999998],[1500264000,40128.679799999998],[1500350400,40128.679799999998],[1500436800,40128.679799999998],[1500523200,40128.679799999998],[1500609600,40128.679799999998],[1500696000,40128.679799999998],[1500782400,40128.679799999998],[1500868800,40128.679799999998],[1500955200,40128.679799999998],[1501041600,40128.679799999998],[1501128000,40128.679799999998],[1501214400,40128.679799999998],[1501300800,40128.679799999998],[1501387200,40128.679799999998],[1501473600,40128.679799999998],[1501560000,40128.679799999998],[1501646400,40128.679799999998],[1501732800,40128.679799999998],[1501819200,40128.679799999998],[1501905600,40128.679799999998],[1501992000,40128.679799999998],[1502078400,40128.679799999998],[1502164800,40128.679799999998],[1502251200,40128.679799999998],[1502337600,40128.679799999998],[1502424000,40128.679799999998],[1502510400,40128.679799999998],[1502596800,40128.679799999998],[1502683200,40128.679799999998],[1502769600,40128.679799999998],[1502856000,40128.679799999998],[1502942400,40128.679799999998],[1503028800,40128.679799999998],[1503115200,40128.679799999998],[1503201600,40128.679799999998],[1503288000,40128.679799999998],[1503374400,40128.679799999998],[1503460800,40128.679799999998],[1503547200,40128.679799999998],[1503633600,40128.679799999998],[1503720000,40128.679799999998],[1503806400,40128.679799999998],[1503892800,40128.679799999998],[1503979200,40128.679799999998],[1504065600,40128.679799999998],[1504152000,40128.679799999998],[1504238400,40128.679799999998],[1504324800,40128.679799999998],[1504411200,40128.679799999998],[1504497600,40128.679799999998],[1504584000,40128.679799999998],[1504670400,40128.679799999998],[1504756800,40128.679799999998],[1504843200,40128.679799999998],[1504929600,40128.679799999998],[1505016000,40128.679799999998],[1505102400,40128.679799999998],[1505188800,40128.679799999998],[1505275200,40128.679799999998],[1505361600,40128.679799999998],[1505448000,40128.679799999998],[1505534400,40128.679799999998],[1505620800,40128.679799999998],[1505707200,40128.679799999998],[1505793600,40128.679799999998],[1505880000,40128.679799999998],[1505966400,40128.679799999998],[1506052800,40128.679799999998],[1506139200,40128.679799999998],[1506225600,40128.679799999998],[1506312000,40128.679799999998],[1506398400,40128.679799999998],[1506484800,40128.679799999998],[1506571200,40128.679799999998],[1506657600,40128.679799999998],[1506744000,40128.679799999998],[1506830400,40128.679799999998],[1506916800,40128.679799999998],[1507003200,40128.679799999998],[1507089600,40128.679799999998],[1507176000,40128.679799999998],[1507262400,40128.679799999998],[1507348800,40128.679799999998],[1507435200,40128.679799999998],[1507521600,40128.679799999998],[1507608000,40128.679799999998],[1507694400,40128.679799999998],[1507780800,40128.679799999998],[1507867200,40128.679799999998],[1507953600,40128.679799999998],[1508040000,40128.679799999998],[1508126400,40128.679799999998],[1508212800,40128.679799999998],[1508299200,40128.679799999998],[1508385600,40128.679799999998],[1508472000,40128.679799999998],[1508558400,40128.679799999998],[1508644800,40128.679799999998],[1508731200,40128.679799999998],[1508817600,40128.679799999998],[1508904000,40128.679799999998],[1508990400,40128.679799999998],[1509076800,40128.679799999998],[1509163200,40128.679799999998],[1509249600,40128.679799999998],[1509336000,40128.679799999998],[1509422400,40128.679799999998],[1509508800,40128.679799999998],[1509595200,40128.679799999998],[1509681600,40128.679799999998],[1509768000,40128.679799999998],[1509854400,40128.679799999998],[1509944400,40128.679799999998],[1510030800,40128.679799999998],[1510117200,40128.679799999998],[1510203600,40128.679799999998],[1510290000,40128.679799999998],[1510376400,40128.679799999998],[1510462800,40128.679799999998],[1510549200,40128.679799999998],[1510635600,40128.679799999998],[1510722000,40128.679799999998],[1510808400,40128.679799999998],[1510894800,40128.679799999998],[1510981200,40128.679799999998],[1511067600,40128.679799999998],[1511154000,40128.679799999998],[1511240400,40128.679799999998],[1511326800,40128.679799999998],[1511413200,40128.679799999998],[1511499600,40128.679799999998],[1511586000,40128.679799999998],[1511672400,40128.679799999998],[1511758800,40128.679799999998],[1511845200,40128.679799999998],[1511931600,40128.679799999998],[1512018000,40128.679799999998],[1512104400,40128.679799999998],[1512190800,40128.679799999998],[1512277200,40128.679799999998],[1512363600,40128.679799999998],[1512450000,40128.679799999998],[1512536400,40128.679799999998],[1512622800,40128.679799999998],[1512709200,40128.679799999998],[1512795600,40128.679799999998],[1512882000,40128.679799999998],[1512968400,40128.679799999998],[1513054800,40128.679799999998],[1513141200,40128.679799999998],[1513227600,40128.679799999998],[1513314000,40128.679799999998],[1513400400,40128.679799999998],[1513486800,40128.679799999998],[1513573200,40128.679799999998],[1513659600,40128.679799999998],[1513746000,40128.679799999998],[1513832400,40128.679799999998],[1513918800,40128.679799999998],[1514005200,40128.679799999998],[1514091600,40128.679799999998],[1514178000,40128.679799999998],[1514264400,40128.679799999998],[1514350800,40128.679799999998],[1514437200,40128.679799999998],[1514523600,40128.679799999998],[1514610000,40128.679799999998],[1514696400,40128.679799999998],[1514782800,40128.679799999998],[1514869200,40128.679799999998],[1514955600,40128.679799999998],[1515042000,40128.679799999998],[1515128400,40128.679799999998],[1515214800,40128.679799999998],[1515301200,40128.679799999998],[1515387600,40128.679799999998],[1515474000,40128.679799999998],[1515560400,40128.679799999998],[1515646800,40128.679799999998],[1515733200,40128.679799999998],[1515819600,40128.679799999998],[1515906000,40128.679799999998],[1515992400,40128.679799999998],[1516078800,40128.679799999998],[1516165200,40128.679799999998],[1516251600,40128.679799999998],[1516338000,40128.679799999998],[1516424400,40128.679799999998],[1516510800,40128.679799999998],[1516597200,40128.679799999998],[1516683600,40128.679799999998],[1516770000,40128.679799999998],[1516856400,40128.679799999998],[1516942800,40128.679799999998],[1517029200,40128.679799999998],[1517115600,40128.679799999998],[1517202000,40128.679799999998],[1517288400,40128.679799999998],[1517374800,40128.679799999998],[1517461200,40128.679799999998],[1517547600,40128.679799999998],[1517634000,40128.679799999998],[1517720400,40128.679799999998],[1517806800,40128.679799999998],[1517893200,40128.679799999998],[1517979600,40128.679799999998],[1518066000,40128.679799999998],[1518152400,40128.679799999998],[1518238800,40128.679799999998],[1518325200,40128.679799999998],[1518411600,40128.679799999998],[1518498000,40128.679799999998],[1518584400,40128.679799999998],[1518670800,40128.679799999998],[1518757200,40128.679799999998],[1518843600,40128.679799999998],[1518930000,40128.679799999998],[1519016400,40128.679799999998],[1519102800,40128.679799999998],[1519189200,40128.679799999998],[1519275600,40128.679799999998],[1519362000,40128.679799999998],[1519448400,40128.679799999998],[1519534800,40128.679799999998],[1519621200,40128.679799999998],[1519707600,40128.679799999998],[1519794000,40128.679799999998],[1519880400,40128.679799999998],[1519966800,40128.679799999998],[1520053200,40128.679799999998],[1520139600,40128.679799999998],[1520226000,40128.679799999998],[1520312400,40128.679799999998],[1520398800,40128.679799999998],[1520485200,40128.679799999998],[1520571600,40128.679799999998],[1520658000,40128.679799999998],[1520744400,40128.679799999998],[1520827200,40128.679799999998],[1520913600,40128.679799999998],[1521000000,40128.679799999998],[1521086400,40128.679799999998],[1521172800,40128.679799999998],[1521259200,40128.679799999998],[1521345600,40128.679799999998],[1521432000,40128.679799999998],[1521518400,40128.679799999998],[1521604800,40128.679799999998],[1521691200,40128.679799999998],[1521777600,40128.679799999998],[1521864000,40128.679799999998],[1521950400,40128.679799999998],[1522036800,40128.679799999998],[1522123200,40128.679799999998],[1522209600,40128.679799999998],[1522296000,40128.679799999998],[1522382400,40128.679799999998],[1522468800,40128.679799999998],[1522555200,40128.679799999998],[1522641600,40128.679799999998],[1522728000,40128.679799999998],[1522814400,40128.679799999998],[1522900800,40128.679799999998],[1522987200,40128.679799999998],[1523073600,40128.679799999998],[1523160000,40128.679799999998],[1523246400,40128.679799999998],[1523332800,40128.679799999998],[1523419200,40128.679799999998],[1523505600,40128.679799999998],[1523592000,40128.679799999998],[1523678400,40128.679799999998],[1523764800,40128.679799999998],[1523851200,40128.679799999998],[1523937600,40128.679799999998],[1524024000,40128.679799999998],[1524110400,40128.679799999998],[1524196800,40128.679799999998],[1524283200,40128.679799999998],[1524369600,40128.679799999998],[1524456000,40128.679799999998],[1524542400,40128.679799999998],[1524628800,40128.679799999998],[1524715200,40128.679799999998],[1524801600,40128.679799999998],[1524888000,40128.679799999998],[1524974400,40128.679799999998],[1525060800,40128.679799999998],[1525147200,40128.679799999998],[1525233600,40128.679799999998],[1525320000,40128.679799999998],[1525406400,40128.679799999998],[1525492800,40128.679799999998],[1525579200,40128.679799999998],[1525665600,40128.679799999998],[1525752000,40128.679799999998],[1525838400,40128.679799999998],[1525924800,40128.679799999998],[1526011200,40128.679799999998],[1526097600,40128.679799999998],[1526184000,40128.679799999998],[1526270400,40128.679799999998],[1526356800,40128.679799999998],[1526443200,40128.679799999998],[1526529600,40128.679799999998],[1526616000,40128.679799999998],[1526702400,40128.679799999998],[1526788800,40128.679799999998],[1526875200,40128.679799999998],[1526961600,40128.679799999998],[1527048000,40128.679799999998],[1527134400,40128.679799999998],[1527220800,40128.679799999998],[1527307200,40128.679799999998],[1527393600,40128.679799999998],[1527480000,40128.679799999998],[1527566400,40128.679799999998],[1527652800,40128.679799999998],[1527739200,40128.679799999998],[1527825600,40128.679799999998],[1527912000,40128.679799999998],[1527998400,40128.679799999998],[1528084800,40128.679799999998],[1528171200,40128.679799999998],[1528257600,40128.679799999998],[1528344000,40128.679799999998],[1528430400,40128.679799999998],[1528516800,40128.679799999998],[1528603200,40128.679799999998],[1528689600,40128.679799999998],[1528776000,40128.679799999998],[1528862400,40128.679799999998],[1528948800,40128.679799999998],[1529035200,40128.679799999998],[1529121600,40128.679799999998],[1529208000,40128.679799999998],[1529294400,40128.679799999998],[1529380800,40128.679799999998],[1529467200,40128.679799999998],[1529553600,40128.679799999998],[1529640000,40128.679799999998],[1529726400,40128.679799999998],[1529812800,40128.679799999998],[1529899200,40128.679799999998],[1529985600,40128.679799999998],[1530072000,40128.679799999998],[1530158400,40128.679799999998],[1530244800,40128.679799999998],[1530331200,40128.679799999998],[1530417600,40128.679799999998],[1530504000,40128.679799999998],[1530590400,41841.8678],[1530676800,41841.8678],[1530763200,41841.8678],[1530849600,41841.8678],[1530936000,41841.8678],[1531022400,41841.8678],[1531108800,41841.8678],[1531195200,41841.8678],[1531281600,41841.8678],[1531368000,41841.8678],[1531454400,41841.8678],[1531540800,41841.8678],[1531627200,41841.8678],[1531713600,41841.8678],[1531800000,41841.8678],[1531886400,41841.8678],[1531972800,41841.8678],[1532059200,41841.8678],[1532145600,41841.8678],[1532232000,41841.8678],[1532318400,41841.8678],[1532404800,41841.8678],[1532491200,41841.8678],[1532577600,41841.8678],[1532664000,41841.8678],[1532750400,41841.8678],[1532836800,41841.8678],[1532923200,41841.8678],[1533009600,41841.8678],[1533096000,41841.8678],[1533182400,41841.8678],[1533268800,41841.8678],[1533355200,41841.8678],[1533441600,41841.8678],[1533528000,41841.8678],[1533614400,41841.8678],[1533700800,41841.8678],[1533787200,41841.8678],[1533873600,41841.8678],[1533960000,41841.8678],[1534046400,41841.8678],[1534132800,41841.8678],[1534219200,41841.8678],[1534305600,41841.8678],[1534392000,41841.8678],[1534478400,41841.8678],[1534564800,41841.8678],[1534651200,41841.8678],[1534737600,41841.8678],[1534824000,41841.8678],[1534910400,41841.8678],[1534996800,41841.8678],[1535083200,41841.8678],[1535169600,41841.8678],[1535256000,41841.8678],[1535342400,41841.8678],[1535428800,41841.8678],[1535515200,41841.8678],[1535601600,41841.8678],[1535688000,41841.8678],[1535774400,41841.8678],[1535860800,41841.8678],[1535947200,41841.8678],[1536033600,41841.8678],[1536120000,41841.8678],[1536206400,41841.8678],[1536292800,41841.8678],[1536379200,41841.8678],[1536465600,41841.8678],[1536552000,41841.8678],[1536638400,41841.8678],[1536724800,41841.8678],[1536811200,41841.8678],[1536897600,41841.8678],[1536984000,41841.8678],[1537070400,41841.8678],[1537156800,41841.8678],[1537243200,41841.8678],[1537329600,41841.8678],[1537416000,41841.8678],[1537502400,41841.8678],[1537588800,41841.8678],[1537675200,41841.8678],[1537761600,41841.8678],[1537848000,41841.8678],[1537934400,41841.8678],[1538020800,41841.8678],[1538107200,41841.8678],[1538193600,41841.8678],[1538280000,41841.8678],[1538366400,41841.8678],[1538452800,41841.8678],[1538539200,41841.8678],[1538625600,41841.8678],[1538712000,41841.8678],[1538798400,41841.8678],[1538884800,41841.8678],[1538971200,41841.8678],[1539057600,41841.8678],[1539144000,41841.8678],[1539230400,41841.8678],[1539316800,41841.8678],[1539403200,41841.8678],[1539489600,41841.8678],[1539576000,41841.8678],[1539662400,41841.8678],[1539748800,41841.8678],[1539835200,41841.8678],[1539921600,41841.8678],[1540008000,41841.8678],[1540094400,41841.8678],[1540180800,41841.8678],[1540267200,41841.8678],[1540353600,41841.8678],[1540440000,41841.8678],[1540526400,41841.8678],[1540612800,41841.8678],[1540699200,41841.8678],[1540785600,41841.8678],[1540872000,41841.8678],[1540958400,41841.8678],[1541044800,41841.8678],[1541131200,41841.8678],[1541217600,41841.8678],[1541304000,41841.8678],[1541394000,41841.8678],[1541480400,41841.8678],[1541566800,41841.8678],[1541653200,41841.8678],[1541739600,41841.8678],[1541826000,41841.8678],[1541912400,41841.8678],[1541998800,41841.8678],[1542085200,41841.8678],[1542171600,41841.8678],[1542258000,41841.8678],[1542344400,41841.8678],[1542430800,41841.8678],[1542517200,41841.8678],[1542603600,41841.8678],[1542690000,41841.8678],[1542776400,41841.8678],[1542862800,41841.8678],[1542949200,41841.8678],[1543035600,41841.8678],[1543122000,41841.8678],[1543208400,41841.8678],[1543294800,41841.8678],[1543381200,41841.8678],[1543467600,41841.8678],[1543554000,41841.8678],[1543640400,41841.8678],[1543726800,41841.8678],[1543813200,41841.8678],[1543899600,41841.8678],[1543986000,41841.8678],[1544072400,41841.8678],[1544158800,41841.8678],[1544245200,41841.8678],[1544331600,41841.8678],[1544418000,41841.8678],[1544504400,41841.8678],[1544590800,41841.8678],[1544677200,41841.8678],[1544763600,41841.8678],[1544850000,41841.8678],[1544936400,41841.8678],[1545022800,41841.8678],[1545109200,41841.8678],[1545195600,41841.8678],[1545282000,41841.8678],[1545368400,41841.8678],[1545454800,41841.8678],[1545541200,41841.8678],[1545627600,41841.8678],[1545714000,41841.8678],[1545800400,41841.8678],[1545886800,41841.8678],[1545973200,41841.8678],[1546059600,41841.8678],[1546146000,41841.8678],[1546232400,41841.8678],[1546318800,41841.8678],[1546405200,41841.8678],[1546491600,41841.8678],[1546578000,41841.8678],[1546664400,41841.8678],[1546750800,41841.8678],[1546837200,41841.8678],[1546923600,41841.8678],[1547010000,41841.8678],[1547096400,41841.8678],[1547182800,41841.8678],[1547269200,41841.8678],[1547355600,41841.8678],[1547442000,41841.8678],[1547528400,41841.8678],[1547614800,41841.8678],[1547701200,41841.8678],[1547787600,41841.8678],[1547874000,41841.8678],[1547960400,41841.8678],[1548046800,41841.8678],[1548133200,41841.8678],[1548219600,41841.8678],[1548306000,41841.8678],[1548392400,41841.8678],[1548478800,41841.8678],[1548565200,41841.8678],[1548651600,41841.8678],[1548738000,41841.8678],[1548824400,41841.8678],[1548910800,41841.8678],[1548997200,41841.8678],[1549083600,41841.8678],[1549170000,41841.8678],[1549256400,41841.8678],[1549342800,41841.8678],[1549429200,41841.8678],[1549515600,41841.8678],[1549602000,41841.8678],[1549688400,41841.8678],[1549774800,41841.8678],[1549861200,41841.8678],[1549947600,41841.8678],[1550034000,41841.8678],[1550120400,41841.8678],[1550206800,41841.8678],[1550293200,41841.8678],[1550379600,41841.8678],[1550466000,41841.8678],[1550552400,41841.8678],[1550638800,41841.8678],[1550725200,41841.8678],[1550811600,41841.8678],[1550898000,41841.8678],[1550984400,41841.8678],[1551070800,41841.8678],[1551157200,41841.8678],[1551243600,41841.8678],[1551330000,41841.8678],[1551416400,41841.8678],[1551502800,41841.8678],[1551589200,41841.8678],[1551675600,41841.8678],[1551762000,41841.8678],[1551848400,41841.8678],[1551934800,41841.8678],[1552021200,41841.8678],[1552107600,41841.8678],[1552194000,41841.8678],[1552276800,41841.8678],[1552363200,41841.8678],[1552449600,41841.8678],[1552536000,41841.8678],[1552622400,41841.8678],[1552708800,41841.8678],[1552795200,41841.8678],[1552881600,41841.8678],[1552968000,41841.8678],[1553054400,41841.8678],[1553140800,41841.8678],[1553227200,41841.8678],[1553313600,41841.8678],[1553400000,41841.8678],[1553486400,41841.8678],[1553572800,41841.8678],[1553659200,41841.8678],[1553745600,41841.8678],[1553832000,41841.8678],[1553918400,41841.8678],[1554004800,41841.8678],[1554091200,41841.8678],[1554177600,41841.8678],[1554264000,41841.8678],[1554350400,41841.8678],[1554436800,41841.8678],[1554523200,41841.8678],[1554609600,41841.8678],[1554696000,41841.8678],[1554782400,41841.8678],[1554868800,41841.8678],[1554955200,41841.8678],[1555041600,41841.8678],[1555128000,41841.8678],[1555214400,41841.8678],[1555300800,41841.8678],[1555387200,41841.8678],[1555473600,41841.8678],[1555560000,41841.8678],[1555646400,41841.8678],[1555732800,41841.8678],[1555819200,41841.8678],[1555905600,41841.8678],[1555992000,41841.8678],[1556078400,41841.8678],[1556164800,41841.8678],[1556251200,41841.8678],[1556337600,41841.8678],[1556424000,41841.8678],[1556510400,41841.8678],[1556596800,41841.8678],[1556683200,41841.8678],[1556769600,41841.8678],[1556856000,41841.8678],[1556942400,41841.8678],[1557028800,41841.8678],[1557115200,41841.8678],[1557201600,41841.8678],[1557288000,41841.8678],[1557374400,41841.8678],[1557460800,41841.8678],[1557547200,41841.8678],[1557633600,41841.8678],[1557720000,41841.8678],[1557806400,41841.8678],[1557892800,41841.8678],[1557979200,41841.8678],[1558065600,41841.8678],[1558152000,41841.8678],[1558238400,41841.8678],[1558324800,41841.8678],[1558411200,41841.8678],[1558497600,41841.8678],[1558584000,41841.8678],[1558670400,41841.8678],[1558756800,41841.8678],[1558843200,41841.8678],[1558929600,41841.8678],[1559016000,41841.8678],[1559102400,41841.8678],[1559188800,41841.8678],[1559275200,41841.8678],[1559361600,41841.8678],[1559448000,41841.8678],[1559534400,41841.8678],[1559620800,41841.8678],[1559707200,41841.8678],[1559793600,41841.8678],[1559880000,41841.8678],[1559966400,41841.8678],[1560052800,41841.8678],[1560139200,41841.8678],[1560225600,41841.8678],[1560312000,41841.8678],[1560398400,41841.8678],[1560484800,41841.8678],[1560571200,41841.8678],[1560657600,41841.8678],[1560744000,41841.8678],[1560830400,41841.8678],[1560916800,41841.8678],[1561003200,41841.8678],[1561089600,41841.8678],[1561176000,41841.8678],[1561262400,41841.8678],[1561348800,41841.8678],[1561435200,41841.8678],[1561521600,41841.8678],[1561608000,41841.8678],[1561694400,41841.8678],[1561780800,41841.8678],[1561867200,41841.8678],[1561953600,41841.8678],[1562040000,42496.411800000002],[1562126400,42496.411800000002],[1562212800,42496.411800000002],[1562299200,42496.411800000002],[1562385600,42496.411800000002],[1562472000,42496.411800000002],[1562558400,42496.411800000002],[1562644800,42496.411800000002],[1562731200,42496.411800000002],[1562817600,42496.411800000002],[1562904000,42496.411800000002],[1562990400,42496.411800000002],[1563076800,42496.411800000002],[1563163200,42496.411800000002],[1563249600,42496.411800000002],[1563336000,42496.411800000002],[1563422400,42496.411800000002],[1563508800,42496.411800000002],[1563595200,42496.411800000002],[1563681600,42496.411800000002],[1563768000,42496.411800000002],[1563854400,42496.411800000002],[1563940800,42496.411800000002],[1564027200,42496.411800000002],[1564113600,42496.411800000002],[1564200000,42496.411800000002],[1564286400,42496.411800000002],[1564372800,42496.411800000002],[1564459200,42496.411800000002],[1564545600,42496.411800000002],[1564632000,42496.411800000002],[1564718400,42496.411800000002],[1564804800,42496.411800000002],[1564891200,42496.411800000002],[1564977600,42496.411800000002],[1565064000,42496.411800000002],[1565150400,42496.411800000002],[1565236800,42496.411800000002],[1565323200,42496.411800000002],[1565409600,42496.411800000002],[1565496000,42496.411800000002],[1565582400,42496.411800000002],[1565668800,42496.411800000002],[1565755200,42496.411800000002],[1565841600,42496.411800000002],[1565928000,42496.411800000002],[1566014400,42496.411800000002],[1566100800,42496.411800000002],[1566187200,42496.411800000002],[1566273600,42496.411800000002],[1566360000,42496.411800000002],[1566446400,42496.411800000002],[1566532800,42496.411800000002],[1566619200,42496.411800000002],[1566705600,42496.411800000002],[1566792000,42496.411800000002],[1566878400,42496.411800000002],[1566964800,42496.411800000002],[1567051200,42496.411800000002],[1567137600,42496.411800000002],[1567224000,42496.411800000002],[1567310400,42496.411800000002],[1567396800,42496.411800000002],[1567483200,42496.411800000002],[1567569600,42496.411800000002],[1567656000,42496.411800000002],[1567742400,42496.411800000002],[1567828800,42496.411800000002],[1567915200,42496.411800000002],[1568001600,42496.411800000002],[1568088000,42496.411800000002],[1568174400,42496.411800000002],[1568260800,42496.411800000002],[1568347200,42496.411800000002],[1568433600,42496.411800000002],[1568520000,42496.411800000002],[1568606400,42496.411800000002],[1568692800,42496.411800000002],[1568779200,42496.411800000002],[1568865600,42496.411800000002],[1568952000,42496.411800000002],[1569038400,42496.411800000002],[1569124800,42496.411800000002],[1569211200,42496.411800000002],[1569297600,42496.411800000002],[1569384000,42496.411800000002],[1569470400,42496.411800000002],[1569556800,42496.411800000002],[1569643200,42496.411800000002],[1569729600,42496.411800000002],[1569816000,42496.411800000002],[1569902400,42496.411800000002],[1569988800,42496.411800000002],[1570075200,42496.411800000002],[1570161600,42496.411800000002],[1570248000,42496.411800000002],[1570334400,42496.411800000002],[1570420800,42496.411800000002],[1570507200,42496.411800000002],[1570593600,42496.411800000002],[1570680000,42496.411800000002],[1570766400,42496.411800000002],[1570852800,42496.411800000002],[1570939200,42496.411800000002],[1571025600,42496.411800000002],[1571112000,42496.411800000002],[1571198400,42496.411800000002],[1571284800,42496.411800000002],[1571371200,42496.411800000002],[1571457600,42496.411800000002],[1571544000,42496.411800000002],[1571630400,42496.411800000002],[1571716800,42496.411800000002],[1571803200,42496.411800000002],[1571889600,42496.411800000002],[1571976000,42496.411800000002],[1572062400,42496.411800000002],[1572148800,42496.411800000002],[1572235200,42496.411800000002],[1572321600,42496.411800000002],[1572408000,42496.411800000002],[1572494400,42496.411800000002],[1572580800,42496.411800000002],[1572667200,42496.411800000002],[1572753600,42496.411800000002],[1572843600,42496.411800000002],[1572930000,42496.411800000002],[1573016400,42496.411800000002],[1573102800,42496.411800000002],[1573189200,42496.411800000002],[1573275600,42496.411800000002],[1573362000,42496.411800000002],[1573448400,42496.411800000002],[1573534800,42496.411800000002],[1573621200,42496.411800000002],[1573707600,42496.411800000002],[1573794000,42496.411800000002],[1573880400,42496.411800000002],[1573966800,42496.411800000002],[1574053200,42496.411800000002],[1574139600,42496.411800000002],[1574226000,42496.411800000002],[1574312400,42496.411800000002],[1574398800,42496.411800000002],[1574485200,42496.411800000002],[1574571600,42496.411800000002],[1574658000,42496.411800000002],[1574744400,42496.411800000002],[1574830800,42496.411800000002],[1574917200,42496.411800000002],[1575003600,42496.411800000002],[1575090000,42496.411800000002],[1575176400,42496.411800000002],[1575262800,42496.411800000002],[1575349200,42496.411800000002],[1575435600,42496.411800000002],[1575522000,42496.411800000002],[1575608400,42496.411800000002],[1575694800,42496.411800000002],[1575781200,42496.411800000002],[1575867600,42496.411800000002],[1575954000,42496.411800000002],[1576040400,42496.411800000002],[1576126800,42496.411800000002],[1576213200,42496.411800000002],[1576299600,42496.411800000002],[1576386000,42496.411800000002],[1576472400,42496.411800000002],[1576558800,42496.411800000002],[1576645200,42496.411800000002],[1576731600,42496.411800000002],[1576818000,42496.411800000002],[1576904400,42496.411800000002],[1576990800,42496.411800000002],[1577077200,42496.411800000002],[1577163600,42496.411800000002],[1577250000,42496.411800000002],[1577336400,42496.411800000002],[1577422800,42496.411800000002],[1577509200,42496.411800000002],[1577595600,42496.411800000002],[1577682000,42496.411800000002],[1577768400,42496.411800000002],[1577854800,42496.411800000002],[1577941200,42496.411800000002],[1578027600,42496.411800000002],[1578114000,42496.411800000002],[1578200400,42496.411800000002],[1578286800,42496.411800000002],[1578373200,42496.411800000002],[1578459600,42496.411800000002],[1578546000,42496.411800000002],[1578632400,42496.411800000002],[1578718800,42496.411800000002],[1578805200,42496.411800000002],[1578891600,42496.411800000002],[1578978000,42496.411800000002],[1579064400,42496.411800000002],[1579150800,42496.411800000002],[1579237200,42496.411800000002],[1579323600,42496.411800000002],[1579410000,42496.411800000002],[1579496400,42496.411800000002],[1579582800,42496.411800000002],[1579669200,42496.411800000002],[1579755600,42496.411800000002],[1579842000,42496.411800000002],[1579928400,42496.411800000002],[1580014800,42496.411800000002],[1580101200,42496.411800000002],[1580187600,42496.411800000002],[1580274000,42496.411800000002],[1580360400,42496.411800000002],[1580446800,42496.411800000002],[1580533200,42496.411800000002],[1580619600,42496.411800000002],[1580706000,42496.411800000002],[1580792400,42496.411800000002],[1580878800,42496.411800000002],[1580965200,42496.411800000002],[1581051600,42496.411800000002],[1581138000,42496.411800000002],[1581224400,42496.411800000002],[1581310800,42496.411800000002],[1581397200,42496.411800000002],[1581483600,42496.411800000002],[1581570000,42496.411800000002],[1581656400,42496.411800000002],[1581742800,42496.411800000002],[1581829200,42496.411800000002],[1581915600,42496.411800000002],[1582002000,42496.411800000002],[1582088400,42496.411800000002],[1582174800,42496.411800000002],[1582261200,42496.411800000002],[1582347600,42496.411800000002],[1582434000,42496.411800000002],[1582520400,42496.411800000002],[1582606800,42496.411800000002],[1582693200,42496.411800000002],[1582779600,42496.411800000002],[1582866000,42496.411800000002],[1582952400,42496.411800000002],[1583038800,42496.411800000002],[1583125200,42496.411800000002],[1583211600,42496.411800000002],[1583298000,42496.411800000002],[1583384400,42496.411800000002],[1583470800,42496.411800000002],[1583557200,42496.411800000002],[1583643600,42496.411800000002],[1583726400,42496.411800000002],[1583812800,42496.411800000002],[1583899200,42496.411800000002],[1583985600,42496.411800000002],[1584072000,42496.411800000002],[1584158400,42496.411800000002],[1584244800,42496.411800000002],[1584331200,42496.411800000002],[1584417600,42496.411800000002],[1584504000,42496.411800000002],[1584590400,42496.411800000002],[1584676800,42496.411800000002],[1584763200,42496.411800000002],[1584849600,42496.411800000002],[1584936000,42496.411800000002],[1585022400,42496.411800000002],[1585108800,42496.411800000002],[1585195200,42496.411800000002],[1585281600,42496.411800000002],[1585368000,42496.411800000002],[1585454400,42496.411800000002],[1585540800,42496.411800000002],[1585627200,42496.411800000002],[1585713600,42496.411800000002],[1585800000,42496.411800000002],[1585886400,42496.411800000002],[1585972800,42496.411800000002],[1586059200,42496.411800000002],[1586145600,42496.411800000002],[1586232000,42496.411800000002],[1586318400,42496.411800000002],[1586404800,42496.411800000002],[1586491200,42496.411800000002],[1586577600,42496.411800000002],[1586664000,42496.411800000002],[1586750400,42496.411800000002],[1586836800,42496.411800000002],[1586923200,42496.411800000002],[1587009600,42496.411800000002],[1587096000,42496.411800000002],[1587182400,42496.411800000002],[1587268800,42496.411800000002],[1587355200,42496.411800000002],[1587441600,42496.411800000002],[1587528000,42496.411800000002],[1587614400,42496.411800000002],[1587700800,42496.411800000002],[1587787200,42496.411800000002],[1587873600,42496.411800000002],[1587960000,42496.411800000002],[1588046400,42496.411800000002],[1588132800,42496.411800000002],[1588219200,42496.411800000002],[1588305600,42496.411800000002],[1588392000,42496.411800000002],[1588478400,42496.411800000002],[1588564800,42496.411800000002],[1588651200,42496.411800000002],[1588737600,42496.411800000002],[1588824000,42496.411800000002],[1588910400,42496.411800000002],[1588996800,42496.411800000002],[1589083200,42496.411800000002],[1589169600,42496.411800000002],[1589256000,42496.411800000002],[1589342400,42496.411800000002],[1589428800,42496.411800000002],[1589515200,42496.411800000002],[1589601600,42496.411800000002],[1589688000,42496.411800000002],[1589774400,42496.411800000002],[1589860800,42496.411800000002],[1589947200,42496.411800000002],[1590033600,42496.411800000002],[1590120000,42496.411800000002],[1590206400,42496.411800000002],[1590292800,42496.411800000002],[1590379200,42496.411800000002],[1590465600,42496.411800000002],[1590552000,42496.411800000002],[1590638400,42496.411800000002],[1590724800,42496.411800000002],[1590811200,42496.411800000002],[1590897600,42496.411800000002],[1590984000,42496.411800000002],[1591070400,42496.411800000002],[1591156800,42496.411800000002],[1591243200,42496.411800000002],[1591329600,42496.411800000002],[1591416000,42496.411800000002],[1591502400,42496.411800000002],[1591588800,42496.411800000002],[1591675200,42496.411800000002],[1591761600,42496.411800000002],[1591848000,42496.411800000002],[1591934400,42496.411800000002],[1592020800,42496.411800000002],[1592107200,42496.411800000002],[1592193600,42496.411800000002],[1592280000,42496.411800000002],[1592366400,42496.411800000002],[1592452800,42496.411800000002],[1592539200,42496.411800000002],[1592625600,42496.411800000002],[1592712000,42496.411800000002],[1592798400,42496.411800000002],[1592884800,42496.411800000002],[1592971200,42496.411800000002],[1593057600,42496.411800000002],[1593144000,42496.411800000002],[1593230400,42496.411800000002],[1593316800,42496.411800000002],[1593403200,42496.411800000002],[1593489600,42496.411800000002],[1593576000,42496.411800000002],[1593662400,43831.273399999998],[1593748800,43831.273399999998],[1593835200,43831.273399999998],[1593921600,43831.273399999998],[1594008000,43831.273399999998],[1594094400,43831.273399999998],[1594180800,43831.273399999998],[1594267200,43831.273399999998],[1594353600,43831.273399999998],[1594440000,43831.273399999998],[1594526400,43831.273399999998],[1594612800,43831.273399999998],[1594699200,43831.273399999998],[1594785600,43831.273399999998],[1594872000,43831.273399999998],[1594958400,43831.273399999998],[1595044800,43831.273399999998],[1595131200,43831.273399999998],[1595217600,43831.273399999998],[1595304000,43831.273399999998],[1595390400,43831.273399999998],[1595476800,43831.273399999998],[1595563200,43831.273399999998],[1595649600,43831.273399999998],[1595736000,43831.273399999998],[1595822400,43831.273399999998],[1595908800,43831.273399999998],[1595995200,43831.273399999998],[1596081600,43831.273399999998],[1596168000,43831.273399999998],[1596254400,43831.273399999998],[1596340800,43831.273399999998],[1596427200,43831.273399999998],[1596513600,43831.273399999998],[1596600000,43831.273399999998],[1596686400,43831.273399999998],[1596772800,43831.273399999998],[1596859200,43831.273399999998],[1596945600,43831.273399999998],[1597032000,43831.273399999998],[1597118400,43831.273399999998],[1597204800,43831.273399999998],[1597291200,43831.273399999998],[1597377600,43831.273399999998],[1597464000,43831.273399999998],[1597550400,43831.273399999998],[1597636800,43831.273399999998],[1597723200,43831.273399999998],[1597809600,43831.273399999998],[1597896000,43831.273399999998],[1597982400,43831.273399999998],[1598068800,43831.273399999998],[1598155200,43831.273399999998],[1598241600,43831.273399999998],[1598328000,43831.273399999998],[1598414400,43831.273399999998],[1598500800,43831.273399999998],[1598587200,43831.273399999998],[1598673600,43831.273399999998],[1598760000,43831.273399999998],[1598846400,43831.273399999998],[1598932800,43831.273399999998],[1599019200,43831.273399999998],[1599105600,43831.273399999998],[1599192000,43831.273399999998],[1599278400,43831.273399999998],[1599364800,43831.273399999998],[1599451200,43831.273399999998],[1599537600,43831.273399999998],[1599624000,43831.273399999998],[1599710400,43831.273399999998],[1599796800,43831.273399999998],[1599883200,43831.273399999998],[1599969600,43831.273399999998],[1600056000,43831.273399999998],[1600142400,43831.273399999998],[1600228800,43831.273399999998],[1600315200,43831.273399999998],[1600401600,43831.273399999998],[1600488000,43831.273399999998],[1600574400,43831.273399999998],[1600660800,43831.273399999998],[1600747200,43831.273399999998],[1600833600,43831.273399999998],[1600920000,43831.273399999998],[1601006400,43831.273399999998],[1601092800,43831.273399999998],[1601179200,43831.273399999998],[1601265600,43831.273399999998],[1601352000,43831.273399999998],[1601438400,43831.273399999998],[1601524800,43831.273399999998],[1601611200,43831.273399999998],[1601697600,43831.273399999998],[1601784000,43831.273399999998],[1601870400,43831.273399999998],[1601956800,43831.273399999998],[1602043200,43831.273399999998],[1602129600,43831.273399999998],[1602216000,43831.273399999998],[1602302400,43831.273399999998],[1602388800,43831.273399999998],[1602475200,43831.273399999998],[1602561600,43831.273399999998],[1602648000,43831.273399999998],[1602734400,43831.273399999998],[1602820800,43831.273399999998],[1602907200,43831.273399999998],[1602993600,43831.273399999998],[1603080000,43831.273399999998],[1603166400,43831.273399999998],[1603252800,43831.273399999998],[1603339200,43831.273399999998],[1603425600,43831.273399999998],[1603512000,43831.273399999998],[1603598400,43831.273399999998],[1603684800,43831.273399999998],[1603771200,43831.273399999998],[1603857600,43831.273399999998],[1603944000,43831.273399999998],[1604030400,43831.273399999998],[1604116800,43831.273399999998],[1604203200,43831.273399999998],[1604293200,43831.273399999998],[1604379600,43831.273399999998],[1604466000,43831.273399999998],[1604552400,43831.273399999998],[1604638800,43831.273399999998],[1604725200,43831.273399999998],[1604811600,43831.273399999998],[1604898000,43831.273399999998],[1604984400,43831.273399999998],[1605070800,43831.273399999998],[1605157200,43831.273399999998],[1605243600,43831.273399999998],[1605330000,43831.273399999998],[1605416400,43831.273399999998],[1605502800,43831.273399999998],[1605589200,43831.273399999998],[1605675600,43831.273399999998],[1605762000,43831.273399999998],[1605848400,43831.273399999998],[1605934800,43831.273399999998],[1606021200,43831.273399999998],[1606107600,43831.273399999998],[1606194000,43831.273399999998],[1606280400,43831.273399999998],[1606366800,43831.273399999998],[1606453200,43831.273399999998],[1606539600,43831.273399999998],[1606626000,43831.273399999998],[1606712400,43831.273399999998],[1606798800,43831.273399999998],[1606885200,43831.273399999998],[1606971600,43831.273399999998],[1607058000,43831.273399999998],[1607144400,43831.273399999998],[1607230800,43831.273399999998],[1607317200,43831.273399999998],[1607403600,43831.273399999998],[1607490000,43831.273399999998],[1607576400,43831.273399999998],[1607662800,43831.273399999998],[1607749200,43831.273399999998],[1607835600,43831.273399999998],[1607922000,43831.273399999998],[1608008400,43831.273399999998],[1608094800,43831.273399999998],[1608181200,43831.273399999998],[1608267600,43831.273399999998],[1608354000,43831.273399999998],[1608440400,43831.273399999998],[1608526800,43831.273399999998],[1608613200,43831.273399999998],[1608699600,43831.273399999998],[1608786000,43831.273399999998],[1608872400,43831.273399999998],[1608958800,43831.273399999998],[1609045200,43831.273399999998],[1609131600,43831.273399999998],[1609218000,43831.273399999998],[1609304400,43831.273399999998],[1609390800,43831.273399999998],[1609477200,43831.273399999998],[1609563600,43831.273399999998],[1609650000,43831.273399999998],[1609736400,43831.273399999998],[1609822800,43831.273399999998],[1609909200,43831.273399999998],[1609995600,43831.273399999998],[1610082000,43831.273399999998],[1610168400,43831.273399999998],[1610254800,43831.273399999998],[1610341200,43831.273399999998],[1610427600,43831.273399999998],[1610514000,43831.273399999998],[1610600400,43831.273399999998],[1610686800,43831.273399999998],[1610773200,43831.273399999998],[1610859600,43831.273399999998],[1610946000,43831.273399999998],[1611032400,43831.273399999998],[1611118800,43831.273399999998],[1611205200,43831.273399999998],[1611291600,43831.273399999998],[1611378000,43831.273399999998],[1611464400,43831.273399999998],[1611550800,43831.273399999998],[1611637200,43831.273399999998],[1611723600,43831.273399999998],[1611810000,43831.273399999998],[1611896400,43831.273399999998],[1611982800,43831.273399999998],[1612069200,43831.273399999998],[1612155600,43831.273399999998],[1612242000,43831.273399999998],[1612328400,43831.273399999998],[1612414800,43831.273399999998],[1612501200,43831.273399999998],[1612587600,43831.273399999998],[1612674000,43831.273399999998],[1612760400,43831.273399999998],[1612846800,43831.273399999998],[1612933200,43831.273399999998],[1613019600,43831.273399999998],[1613106000,43831.273399999998],[1613192400,43831.273399999998],[1613278800,43831.273399999998],[1613365200,43831.273399999998],[1613451600,43831.273399999998],[1613538000,43831.273399999998],[1613624400,43831.273399999998],[1613710800,43831.273399999998],[1613797200,43831.273399999998],[1613883600,43831.273399999998],[1613970000,43831.273399999998],[1614056400,43831.273399999998],[1614142800,43831.273399999998],[1614229200,43831.273399999998],[1614315600,43831.273399999998],[1614402000,43831.273399999998],[1614488400,43831.273399999998],[1614574800,43831.273399999998],[1614661200,43831.273399999998],[1614747600,43831.273399999998],[1614834000,43831.273399999998],[1614920400,43831.273399999998],[1615006800,43831.273399999998],[1615093200,43831.273399999998],[1615179600,43831.273399999998],[1615266000,43831.273399999998],[1615352400,43831.273399999998],[1615438800,43831.273399999998],[1615525200,43831.273399999998],[1615611600,43831.273399999998],[1615698000,43831.273399999998],[1615780800,43831.273399999998],[1615867200,43831.273399999998],[1615953600,43831.273399999998],[1616040000,43831.273399999998],[1616126400,43831.273399999998],[1616212800,43831.273399999998],[1616299200,43831.273399999998],[1616385600,43831.273399999998],[1616472000,43831.273399999998],[1616558400,43831.273399999998],[1616644800,43831.273399999998],[1616731200,43831.273399999998],[1616817600,43831.273399999998],[1616904000,43831.273399999998],[1616990400,43831.273399999998],[1617076800,43831.273399999998],[1617163200,43831.273399999998],[1617249600,43831.273399999998],[1617336000,43831.273399999998],[1617422400,43831.273399999998],[1617508800,43831.273399999998],[1617595200,43831.273399999998],[1617681600,43831.273399999998],[1617768000,43831.273399999998],[1617854400,43831.273399999998],[1617940800,43831.273399999998],[1618027200,43831.273399999998],[1618113600,43831.273399999998],[1618200000,43831.273399999998],[1618286400,43831.273399999998],[1618372800,43831.273399999998],[1618459200,43831.273399999998],[1618545600,43831.273399999998],[1618632000,43831.273399999998],[1618718400,43831.273399999998],[1618804800,43831.273399999998],[1618891200,43831.273399999998],[1618977600,43831.273399999998],[1619064000,43831.273399999998],[1619150400,43831.273399999998],[1619236800,43831.273399999998],[1619323200,43831.273399999998],[1619409600,43831.273399999998],[1619496000,43831.273399999998],[1619582400,43831.273399999998],[1619668800,43831.273399999998],[1619755200,43831.273399999998],[1619841600,43831.273399999998],[1619928000,43831.273399999998],[1620014400,43831.273399999998],[1620100800,43831.273399999998],[1620187200,43831.273399999998],[1620273600,43831.273399999998],[1620360000,43831.273399999998],[1620446400,43831.273399999998],[1620532800,43831.273399999998],[1620619200,43831.273399999998],[1620705600,43831.273399999998],[1620792000,43831.273399999998],[1620878400,43831.273399999998],[1620964800,43831.273399999998],[1621051200,43831.273399999998],[1621137600,43831.273399999998],[1621224000,43831.273399999998],[1621310400,43831.273399999998],[1621396800,43831.273399999998],[1621483200,43831.273399999998],[1621569600,43831.273399999998],[1621656000,43831.273399999998],[1621742400,43831.273399999998],[1621828800,43831.273399999998],[1621915200,43831.273399999998],[1622001600,43831.273399999998],[1622088000,43831.273399999998],[1622174400,43831.273399999998],[1622260800,43831.273399999998],[1622347200,43831.273399999998],[1622433600,43831.273399999998],[1622520000,43831.273399999998],[1622606400,43831.273399999998],[1622692800,43831.273399999998],[1622779200,43831.273399999998],[1622865600,43831.273399999998],[1622952000,43831.273399999998],[1623038400,43831.273399999998],[1623124800,43831.273399999998],[1623211200,43831.273399999998],[1623297600,43831.273399999998],[1623384000,43831.273399999998],[1623470400,43831.273399999998],[1623556800,43831.273399999998],[1623643200,43831.273399999998],[1623729600,43831.273399999998],[1623816000,43831.273399999998],[1623902400,43831.273399999998],[1623988800,43831.273399999998],[1624075200,43831.273399999998],[1624161600,43831.273399999998],[1624248000,43831.273399999998],[1624334400,43831.273399999998],[1624420800,43831.273399999998],[1624507200,43831.273399999998],[1624593600,43831.273399999998],[1624680000,43831.273399999998],[1624766400,43831.273399999998],[1624852800,43831.273399999998],[1624939200,43831.273399999998],[1625025600,43831.273399999998],[1625112000,43831.273399999998],[1625198400,43831.273399999998],[1625284800,43831.273399999998],[1625371200,43831.273399999998],[1625457600,43831.273399999998],[1625544000,43831.273399999998],[1625630400,43831.273399999998],[1625716800,43831.273399999998],[1625803200,43831.273399999998],[1625889600,43831.273399999998],[1625976000,43831.273399999998],[1626062400,43831.273399999998],[1626148800,43831.273399999998],[1626235200,43831.273399999998],[1626321600,43831.273399999998],[1626408000,43831.273399999998],[1626494400,43831.273399999998],[1626580800,43831.273399999998],[1626667200,43831.273399999998],[1626753600,43831.273399999998],[1626840000,43831.273399999998],[1626926400,43831.273399999998],[1627012800,43831.273399999998],[1627099200,43831.273399999998],[1627185600,43831.273399999998],[1627272000,43831.273399999998],[1627358400,43831.273399999998],[1627444800,43831.273399999998],[1627531200,43831.273399999998],[1627617600,43831.273399999998],[1627704000,43831.273399999998],[1627790400,43831.273399999998],[1627876800,43831.273399999998],[1627963200,43831.273399999998],[1628049600,43831.273399999998],[1628136000,43831.273399999998],[1628222400,43831.273399999998],[1628308800,43831.273399999998],[1628395200,43831.273399999998],[1628481600,43831.273399999998],[1628568000,43831.273399999998],[1628654400,43831.273399999998],[1628740800,43831.273399999998],[1628827200,43831.273399999998],[1628913600,43831.273399999998],[1629000000,43831.273399999998],[1629086400,43831.273399999998],[1629172800,43831.273399999998],[1629259200,43831.273399999998],[1629345600,43831.273399999998],[1629432000,43831.273399999998],[1629518400,43831.273399999998],[1629604800,43831.273399999998],[1629691200,43831.273399999998],[1629777600,43831.273399999998],[1629864000,43831.273399999998],[1629950400,43831.273399999998],[1630036800,43831.273399999998],[1630123200,43831.273399999998],[1630209600,43831.273399999998],[1630296000,43831.273399999998],[1630382400,43831.273399999998],[1630468800,43831.273399999998],[1630555200,43831.273399999998],[1630641600,43831.273399999998],[1630728000,43831.273399999998],[1630814400,43831.273399999998],[1630900800,43831.273399999998],[1630987200,43831.273399999998],[1631073600,43831.273399999998],[1631160000,43831.273399999998],[1631246400,43831.273399999998],[1631332800,43831.273399999998],[1631419200,43831.273399999998],[1631505600,43831.273399999998],[1631592000,43831.273399999998],[1631678400,43831.273399999998],[1631764800,43831.273399999998],[1631851200,43831.273399999998],[1631937600,43831.273399999998],[1632024000,43831.273399999998],[1632110400,43831.273399999998],[1632196800,43831.273399999998],[1632283200,43831.273399999998],[1632369600,43831.273399999998],[1632456000,43831.273399999998],[1632542400,43831.273399999998],[1632628800,43831.273399999998],[1632715200,43831.273399999998],[1632801600,43831.273399999998],[1632888000,43831.273399999998],[1632974400,43831.273399999998],[1633060800,43831.273399999998],[1633147200,43831.273399999998],[1633233600,43831.273399999998],[1633320000,43831.273399999998],[1633406400,43831.273399999998],[1633492800,43831.273399999998],[1633579200,43831.273399999998],[1633665600,43831.273399999998],[1633752000,43831.273399999998],[1633838400,43831.273399999998],[1633924800,43831.273399999998],[1634011200,43831.273399999998],[1634097600,43831.273399999998],[1634184000,43831.273399999998],[1634270400,43831.273399999998],[1634356800,43831.273399999998],[1634443200,43831.273399999998],[1634529600,43831.273399999998],[1634616000,43831.273399999998],[1634702400,43831.273399999998],[1634788800,43831.273399999998],[1634875200,43831.273399999998],[1634961600,43831.273399999998],[1635048000,43831.273399999998],[1635134400,43831.273399999998],[1635220800,43831.273399999998],[1635307200,43831.273399999998],[1635393600,43831.273399999998],[1635480000,43831.273399999998],[1635566400,43831.273399999998],[1635652800,43831.273399999998],[1635739200,43831.273399999998],[1635825600,43831.273399999998],[1635912000,43831.273399999998],[1635998400,43831.273399999998],[1636084800,43831.273399999998],[1636171200,43831.273399999998],[1636257600,43831.273399999998],[1636347600,43831.273399999998],[1636434000,43831.273399999998],[1636520400,43831.273399999998],[1636606800,43831.273399999998],[1636693200,43831.273399999998],[1636779600,43831.273399999998],[1636866000,43831.273399999998],[1636952400,43831.273399999998],[1637038800,43831.273399999998],[1637125200,43831.273399999998],[1637211600,43831.273399999998],[1637298000,43831.273399999998],[1637384400,43831.273399999998],[1637470800,43831.273399999998],[1637557200,43831.273399999998],[1637643600,43831.273399999998],[1637730000,43831.273399999998],[1637816400,43831.273399999998],[1637902800,43831.273399999998],[1637989200,43831.273399999998],[1638075600,43831.273399999998],[1638162000,43831.273399999998],[1638248400,43831.273399999998],[1638334800,43831.273399999998],[1638421200,43831.273399999998],[1638507600,43831.273399999998],[1638594000,43831.273399999998],[1638680400,43831.273399999998],[1638766800,43831.273399999998],[1638853200,43831.273399999998],[1638939600,43831.273399999998],[1639026000,43831.273399999998],[1639112400,43831.273399999998],[1639198800,43831.273399999998],[1639285200,43831.273399999998],[1639371600,43831.273399999998],[1639458000,43831.273399999998],[1639544400,43831.273399999998],[1639630800,43831.273399999998],[1639717200,43831.273399999998],[1639803600,43831.273399999998],[1639890000,43831.273399999998],[1639976400,43831.273399999998],[1640062800,43831.273399999998],[1640149200,43831.273399999998],[1640235600,43831.273399999998],[1640322000,43831.273399999998],[1640408400,43831.273399999998],[1640494800,43831.273399999998],[1640581200,43831.273399999998],[1640667600,43831.273399999998],[1640754000,43831.273399999998],[1640840400,43831.273399999998],[1640926800,43831.273399999998],[1641013200,43831.273399999998],[1641099600,43831.273399999998],[1641186000,43831.273399999998],[1641272400,43831.273399999998],[1641358800,43831.273399999998],[1641445200,43831.273399999998],[1641531600,43831.273399999998],[1641618000,43831.273399999998],[1641704400,43831.273399999998],[1641790800,43831.273399999998],[1641877200,43831.273399999998],[1641963600,43831.273399999998],[1642050000,43831.273399999998],[1642136400,43831.273399999998],[1642222800,43831.273399999998],[1642309200,43831.273399999998],[1642395600,43831.273399999998],[1642482000,43831.273399999998],[1642568400,43831.273399999998],[1642654800,43831.273399999998],[1642741200,43831.273399999998],[1642827600,43831.273399999998],[1642914000,43831.273399999998],[1643000400,43831.273399999998],[1643086800,43831.273399999998],[1643173200,43831.273399999998],[1643259600,43831.273399999998],[1643346000,43831.273399999998],[1643432400,43831.273399999998],[1643518800,43831.273399999998],[1643605200,43831.273399999998],[1643691600,43831.273399999998],[1643778000,43831.273399999998],[1643864400,43831.273399999998],[1643950800,43831.273399999998],[1644037200,43831.273399999998],[1644123600,43831.273399999998],[1644210000,43831.273399999998],[1644296400,43831.273399999998],[1644382800,43831.273399999998],[1644469200,43831.273399999998],[1644555600,43831.273399999998],[1644642000,43831.273399999998],[1644728400,43831.273399999998],[1644814800,43831.273399999998],[1644901200,43831.273399999998],[1644987600,43831.273399999998],[1645074000,43831.273399999998],[1645160400,43831.273399999998],[1645246800,43831.273399999998],[1645333200,43831.273399999998],[1645419600,43831.273399999998],[1645506000,43831.273399999998],[1645592400,43831.273399999998],[1645678800,43831.273399999998],[1645765200,43831.273399999998],[1645851600,43831.273399999998],[1645938000,43831.273399999998],[1646024400,43831.273399999998],[1646110800,43831.273399999998],[1646197200,43831.273399999998],[1646283600,43831.273399999998],[1646370000,43831.273399999998],[1646456400,43831.273399999998],[1646542800,43831.273399999998],[1646629200,43831.273399999998],[1646715600,43831.273399999998],[1646802000,43831.273399999998],[1646888400,43831.273399999998],[1646974800,43831.273399999998],[1647061200,43831.273399999998],[1647147600,43831.273399999998],[1647230400,43831.273399999998],[1647316800,43831.273399999998],[1647403200,43831.273399999998],[1647489600,43831.273399999998],[1647576000,43831.273399999998],[1647662400,43831.273399999998],[1647748800,43831.273399999998],[1647835200,43831.273399999998],[1647921600,43831.273399999998],[1648008000,43831.273399999998],[1648094400,43831.273399999998],[1648180800,43831.273399999998],[1648267200,43831.273399999998],[1648353600,43831.273399999998],[1648440000,43831.273399999998],[1648526400,43831.273399999998],[1648612800,43831.273399999998],[1648699200,43831.273399999998],[1648785600,43831.273399999998],[1648872000,43831.273399999998],[1648958400,43831.273399999998],[1649044800,43831.273399999998],[1649131200,43831.273399999998],[1649217600,43831.273399999998],[1649304000,43831.273399999998],[1649390400,43831.273399999998],[1649476800,43831.273399999998],[1649563200,43831.273399999998],[1649649600,43831.273399999998],[1649736000,43831.273399999998],[1649822400,43831.273399999998],[1649908800,43831.273399999998],[1649995200,43831.273399999998],[1650081600,43831.273399999998],[1650168000,43831.273399999998],[1650254400,43831.273399999998],[1650340800,43831.273399999998],[1650427200,43831.273399999998],[1650513600,43831.273399999998],[1650600000,43831.273399999998],[1650686400,43831.273399999998],[1650772800,43831.273399999998],[1650859200,43831.273399999998],[1650945600,43831.273399999998],[1651032000,43831.273399999998],[1651118400,43831.273399999998],[1651204800,43831.273399999998],[1651291200,43831.273399999998],[1651377600,43831.273399999998],[1651464000,43831.273399999998],[1651550400,43831.273399999998],[1651636800,43831.273399999998],[1651723200,43831.273399999998],[1651809600,43831.273399999998],[1651896000,43831.273399999998],[1651982400,43831.273399999998],[1652068800,43831.273399999998],[1652155200,43831.273399999998],[1652241600,43831.273399999998],[1652328000,43831.273399999998],[1652414400,43831.273399999998],[1652500800,43831.273399999998],[1652587200,43831.273399999998],[1652673600,43831.273399999998],[1652760000,43831.273399999998],[1652846400,43831.273399999998],[1652932800,43831.273399999998],[1653019200,43831.273399999998],[1653105600,43831.273399999998],[1653192000,43831.273399999998],[1653278400,43831.273399999998],[1653364800,43831.273399999998],[1653451200,43831.273399999998],[1653537600,43831.273399999998],[1653624000,43831.273399999998],[1653710400,43831.273399999998],[1653796800,43831.273399999998],[1653883200,43831.273399999998],[1653969600,43831.273399999998],[1654056000,43831.273399999998],[1654142400,43831.273399999998],[1654228800,43831.273399999998],[1654315200,43831.273399999998],[1654401600,43831.273399999998],[1654488000,43831.273399999998],[1654574400,43831.273399999998],[1654660800,43831.273399999998],[1654747200,43831.273399999998],[1654833600,43831.273399999998],[1654920000,43831.273399999998],[1655006400,43831.273399999998],[1655092800,43831.273399999998],[1655179200,43831.273399999998],[1655265600,43831.273399999998],[1655352000,43831.273399999998],[1655438400,43831.273399999998],[1655524800,43831.273399999998],[1655611200,43831.273399999998],[1655697600,43831.273399999998],[1655784000,43831.273399999998],[1655870400,43831.273399999998],[1655956800,43831.273399999998],[1656043200,43831.273399999998],[1656129600,43831.273399999998],[1656216000,43831.273399999998],[1656302400,43831.273399999998],[1656388800,43831.273399999998],[1656475200,43831.273399999998],[1656561600,43831.273399999998],[1656648000,43831.273399999998],[1656734400,47635.751499999998],[1656820800,47635.751499999998],[1656907200,47635.751499999998],[1656993600,47635.751499999998],[1657080000,47635.751499999998],[1657166400,47635.751499999998],[1657252800,47635.751499999998],[1657339200,47635.751499999998],[1657425600,47635.751499999998],[1657512000,47635.751499999998],[1657598400,47635.751499999998],[1657684800,47635.751499999998],[1657771200,47635.751499999998],[1657857600,47635.751499999998],[1657944000,47635.751499999998],[1658030400,47635.751499999998],[1658116800,47635.751499999998],[1658203200,47635.751499999998],[1658289600,47635.751499999998],[1658376000,47635.751499999998],[1658462400,47635.751499999998],[1658548800,47635.751499999998],[1658635200,47635.751499999998],[1658721600,47635.751499999998],[1658808000,47635.751499999998],[1658894400,47635.751499999998],[1658980800,47635.751499999998],[1659067200,47635.751499999998],[1659153600,47635.751499999998],[1659240000,47635.751499999998],[1659326400,47635.751499999998],[1659412800,47635.751499999998],[1659499200,47635.751499999998],[1659585600,47635.751499999998],[1659672000,47635.751499999998],[1659758400,47635.751499999998],[1659844800,47635.751499999998],[1659931200,47635.751499999998],[1660017600,47635.751499999998],[1660104000,47635.751499999998],[1660190400,47635.751499999998],[1660276800,47635.751499999998],[1660363200,47635.751499999998],[1660449600,47635.751499999998],[1660536000,47635.751499999998],[1660622400,47635.751499999998],[1660708800,47635.751499999998],[1660795200,47635.751499999998],[1660881600,47635.751499999998],[1660968000,47635.751499999998],[1661054400,47635.751499999998],[1661140800,47635.751499999998],[1661227200,47635.751499999998],[1661313600,47635.751499999998],[1661400000,47635.751499999998],[1661486400,47635.751499999998],[1661572800,47635.751499999998],[1661659200,47635.751499999998],[1661745600,47635.751499999998],[1661832000,47635.751499999998],[1661918400,47635.751499999998],[1662004800,47635.751499999998],[1662091200,47635.751499999998],[1662177600,47635.751499999998],[1662264000,47635.751499999998],[1662350400,47635.751499999998],[1662436800,47635.751499999998],[1662523200,47635.751499999998],[1662609600,47635.751499999998],[1662696000,47635.751499999998],[1662782400,47635.751499999998],[1662868800,47635.751499999998],[1662955200,47635.751499999998],[1663041600,47635.751499999998],[1663128000,47635.751499999998],[1663214400,47635.751499999998],[1663300800,47635.751499999998],[1663387200,47635.751499999998],[1663473600,47635.751499999998],[1663560000,47635.751499999998],[1663646400,47635.751499999998],[1663732800,47635.751499999998],[1663819200,47635.751499999998],[1663905600,47635.751499999998],[1663992000,47635.751499999998],[1664078400,47635.751499999998],[1664164800,47635.751499999998],[1664251200,47635.751499999998],[1664337600,47635.751499999998],[1664424000,47635.751499999998],[1664510400,47635.751499999998],[1664596800,47635.751499999998],[1664683200,47635.751499999998],[1664769600,47635.751499999998],[1664856000,47635.751499999998],[1664942400,47635.751499999998],[1665028800,47635.751499999998],[1665115200,47635.751499999998],[1665201600,47635.751499999998],[1665288000,47635.751499999998],[1665374400,47635.751499999998],[1665460800,47635.751499999998],[1665547200,47635.751499999998],[1665633600,47635.751499999998],[1665720000,47635.751499999998],[1665806400,47635.751499999998],[1665892800,47635.751499999998],[1665979200,47635.751499999998],[1666065600,47635.751499999998],[1666152000,47635.751499999998],[1666238400,47635.751499999998],[1666324800,47635.751499999998],[1666411200,47635.751499999998],[1666497600,47635.751499999998],[1666584000,47635.751499999998],[1666670400,47635.751499999998],[1666756800,47635.751499999998],[1666843200,47635.751499999998],[1666929600,47635.751499999998],[1667016000,47635.751499999998],[1667102400,47635.751499999998],[1667188800,47635.751499999998],[1667275200,47635.751499999998],[1667361600,47635.751499999998],[1667448000,47635.751499999998],[1667534400,47635.751499999998],[1667620800,47635.751499999998],[1667707200,47635.751499999998],[1667797200,47635.751499999998],[1667883600,47635.751499999998],[1667970000,47635.751499999998],[1668056400,47635.751499999998],[1668142800,47635.751499999998],[1668229200,47635.751499999998],[1668315600,47635.751499999998],[1668402000,47635.751499999998],[1668488400,47635.751499999998],[1668574800,47635.751499999998],[1668661200,47635.751499999998],[1668747600,47635.751499999998],[1668834000,47635.751499999998],[1668920400,47635.751499999998],[1669006800,47635.751499999998],[1669093200,47635.751499999998],[1669179600,47635.751499999998],[1669266000,47635.751499999998],[1669352400,47635.751499999998],[1669438800,47635.751499999998],[1669525200,47635.751499999998],[1669611600,47635.751499999998],[1669698000,47635.751499999998],[1669784400,47635.751499999998],[1669870800,47635.751499999998],[1669957200,47635.751499999998],[1670043600,47635.751499999998],[1670130000,47635.751499999998],[1670216400,47635.751499999998],[1670302800,47635.751499999998],[1670389200,47635.751499999998],[1670475600,47635.751499999998],[1670562000,47635.751499999998],[1670648400,47635.751499999998],[1670734800,47635.751499999998],[1670821200,47635.751499999998],[1670907600,47635.751499999998],[1670994000,47635.751499999998],[1671080400,47635.751499999998],[1671166800,47635.751499999998],[1671253200,47635.751499999998],[1671339600,47635.751499999998],[1671426000,47635.751499999998],[1671512400,47635.751499999998],[1671598800,47635.751499999998],[1671685200,47635.751499999998],[1671771600,47635.751499999998],[1671858000,47635.751499999998],[1671944400,47635.751499999998],[1672030800,47635.751499999998],[1672117200,47635.751499999998],[1672203600,47635.751499999998],[1672290000,47635.751499999998],[1672376400,47635.751499999998],[1672462800,47635.751499999998],[1672549200,47635.751499999998],[1672635600,47635.751499999998],[1672722000,47635.751499999998],[1672808400,47635.751499999998],[1672894800,47635.751499999998],[1672981200,47635.751499999998],[1673067600,47635.751499999998],[1673154000,47635.751499999998],[1673240400,47635.751499999998],[1673326800,47635.751499999998],[1673413200,47635.751499999998],[1673499600,47635.751499999998],[1673586000,47635.751499999998],[1673672400,47635.751499999998],[1673758800,47635.751499999998],[1673845200,47635.751499999998],[1673931600,47635.751499999998],[1674018000,47635.751499999998],[1674104400,47635.751499999998],[1674190800,47635.751499999998],[1674277200,47635.751499999998],[1674363600,47635.751499999998],[1674450000,47635.751499999998],[1674536400,47635.751499999998],[1674622800,47635.751499999998],[1674709200,47635.751499999998],[1674795600,47635.751499999998],[1674882000,47635.751499999998],[1674968400,47635.751499999998],[1675054800,47635.751499999998],[1675141200,47635.751499999998],[1675227600,47635.751499999998],[1675314000,47635.751499999998],[1675400400,47635.751499999998],[1675486800,47635.751499999998],[1675573200,47635.751499999998],[1675659600,47635.751499999998],[1675746000,47635.751499999998],[1675832400,47635.751499999998],[1675918800,47635.751499999998],[1676005200,47635.751499999998],[1676091600,47635.751499999998],[1676178000,47635.751499999998],[1676264400,47635.751499999998],[1676350800,47635.751499999998],[1676437200,47635.751499999998],[1676523600,47635.751499999998],[1676610000,47635.751499999998],[1676696400,47635.751499999998],[1676782800,47635.751499999998],[1676869200,47635.751499999998],[1676955600,47635.751499999998],[1677042000,47635.751499999998],[1677128400,47635.751499999998],[1677214800,47635.751499999998],[1677301200,47635.751499999998],[1677387600,47635.751499999998],[1677474000,47635.751499999998],[1677560400,47635.751499999998],[1677646800,47635.751499999998],[1677733200,47635.751499999998],[1677819600,47635.751499999998],[1677906000,47635.751499999998],[1677992400,47635.751499999998],[1678078800,47635.751499999998],[1678165200,47635.751499999998],[1678251600,47635.751499999998],[1678338000,47635.751499999998],[1678424400,47635.751499999998],[1678510800,47635.751499999998],[1678597200,47635.751499999998],[1678680000,47635.751499999998],[1678766400,47635.751499999998],[1678852800,47635.751499999998],[1678939200,47635.751499999998],[1679025600,47635.751499999998],[1679112000,47635.751499999998],[1679198400,47635.751499999998],[1679284800,47635.751499999998],[1679371200,47635.751499999998],[1679457600,47635.751499999998],[1679544000,47635.751499999998],[1679630400,47635.751499999998],[1679716800,47635.751499999998],[1679803200,47635.751499999998],[1679889600,47635.751499999998],[1679976000,47635.751499999998],[1680062400,47635.751499999998],[1680148800,47635.751499999998],[1680235200,47635.751499999998],[1680321600,47635.751499999998],[1680408000,47635.751499999998],[1680494400,47635.751499999998],[1680580800,47635.751499999998],[1680667200,47635.751499999998],[1680753600,47635.751499999998],[1680840000,47635.751499999998],[1680926400,47635.751499999998],[1681012800,47635.751499999998],[1681099200,47635.751499999998],[1681185600,47635.751499999998],[1681272000,47635.751499999998],[1681358400,47635.751499999998],[1681444800,47635.751499999998],[1681531200,47635.751499999998],[1681617600,47635.751499999998],[1681704000,47635.751499999998],[1681790400,47635.751499999998],[1681876800,47635.751499999998],[1681963200,47635.751499999998],[1682049600,47635.751499999998],[1682136000,47635.751499999998],[1682222400,47635.751499999998],[1682308800,47635.751499999998],[1682395200,47635.751499999998],[1682481600,47635.751499999998],[1682568000,47635.751499999998],[1682654400,47635.751499999998],[1682740800,47635.751499999998],[1682827200,47635.751499999998],[1682913600,47635.751499999998],[1683000000,47635.751499999998],[1683086400,47635.751499999998],[1683172800,47635.751499999998],[1683259200,47635.751499999998],[1683345600,47635.751499999998],[1683432000,47635.751499999998],[1683518400,47635.751499999998],[1683604800,47635.751499999998],[1683691200,47635.751499999998],[1683777600,47635.751499999998],[1683864000,47635.751499999998],[1683950400,47635.751499999998],[1684036800,47635.751499999998],[1684123200,47635.751499999998],[1684209600,47635.751499999998],[1684296000,47635.751499999998],[1684382400,47635.751499999998],[1684468800,47635.751499999998],[1684555200,47635.751499999998],[1684641600,47635.751499999998],[1684728000,47635.751499999998],[1684814400,47635.751499999998],[1684900800,47635.751499999998],[1684987200,47635.751499999998],[1685073600,47635.751499999998],[1685160000,47635.751499999998],[1685246400,47635.751499999998],[1685332800,47635.751499999998],[1685419200,47635.751499999998],[1685505600,47635.751499999998],[1685592000,47635.751499999998],[1685678400,47635.751499999998],[1685764800,47635.751499999998],[1685851200,47635.751499999998],[1685937600,47635.751499999998],[1686024000,47635.751499999998],[1686110400,47635.751499999998],[1686196800,47635.751499999998],[1686283200,47635.751499999998],[1686369600,47635.751499999998],[1686456000,47635.751499999998],[1686542400,47635.751499999998],[1686628800,47635.751499999998],[1686715200,47635.751499999998],[1686801600,47635.751499999998],[1686888000,47635.751499999998],[1686974400,47635.751499999998],[1687060800,47635.751499999998],[1687147200,47635.751499999998],[1687233600,47635.751499999998],[1687320000,47635.751499999998],[1687406400,47635.751499999998],[1687492800,47635.751499999998],[1687579200,47635.751499999998],[1687665600,47635.751499999998],[1687752000,47635.751499999998],[1687838400,47635.751499999998],[1687924800,47635.751499999998],[1688011200,47635.751499999998],[1688097600,47635.751499999998],[1688184000,47635.751499999998],[1688270400,47635.751499999998],[1688356800,47635.751499999998],[1688443200,49885.702299999997],[1688529600,49885.702299999997],[1688616000,49885.702299999997],[1688702400,49885.702299999997],[1688788800,49885.702299999997],[1688875200,49885.702299999997],[1688961600,49885.702299999997],[1689048000,49885.702299999997],[1689134400,49885.702299999997],[1689220800,49885.702299999997],[1689307200,49885.702299999997],[1689393600,49885.702299999997],[1689480000,49885.702299999997],[1689566400,49885.702299999997],[1689652800,49885.702299999997],[1689739200,49885.702299999997],[1689825600,49885.702299999997],[1689912000,49885.702299999997],[1689998400,49885.702299999997],[1690084800,49885.702299999997],[1690171200,49885.702299999997],[1690257600,49885.702299999997],[1690344000,49885.702299999997],[1690430400,49885.702299999997],[1690516800,49885.702299999997],[1690603200,49885.702299999997],[1690689600,49885.702299999997],[1690776000,49885.702299999997],[1690862400,49885.702299999997],[1690948800,49885.702299999997],[1691035200,49885.702299999997],[1691121600,49885.702299999997],[1691208000,49885.702299999997],[1691294400,49885.702299999997],[1691380800,49885.702299999997],[1691467200,49885.702299999997],[1691553600,49885.702299999997],[1691640000,49885.702299999997],[1691726400,49885.702299999997],[1691812800,49885.702299999997],[1691899200,49885.702299999997],[1691985600,49885.702299999997],[1692072000,49885.702299999997],[1692158400,49885.702299999997],[1692244800,49885.702299999997],[1692331200,49885.702299999997],[1692417600,49885.702299999997],[1692504000,49885.702299999997],[1692590400,49885.702299999997],[1692676800,49885.702299999997],[1692763200,49885.702299999997],[1692849600,49885.702299999997],[1692936000,49885.702299999997],[1693022400,49885.702299999997],[1693108800,49885.702299999997],[1693195200,49885.702299999997],[1693281600,49885.702299999997],[1693368000,49885.702299999997],[1693454400,49885.702299999997],[1693540800,49885.702299999997],[1693627200,49885.702299999997],[1693713600,49885.702299999997],[1693800000,49885.702299999997],[1693886400,49885.702299999997],[1693972800,49885.702299999997],[1694059200,49885.702299999997],[1694145600,49885.702299999997],[1694232000,49885.702299999997],[1694318400,49885.702299999997],[1694404800,49885.702299999997],[1694491200,49885.702299999997],[1694577600,49885.702299999997],[1694664000,49885.702299999997],[1694750400,49885.702299999997],[1694836800,49885.702299999997],[1694923200,49885.702299999997],[1695009600,49885.702299999997],[1695096000,49885.702299999997],[1695182400,49885.702299999997],[1695268800,49885.702299999997],[1695355200,49885.702299999997],[1695441600,49885.702299999997],[1695528000,49885.702299999997],[1695614400,49885.702299999997],[1695700800,49885.702299999997],[1695787200,49885.702299999997],[1695873600,49885.702299999997],[1695960000,49885.702299999997],[1696046400,49885.702299999997],[1696132800,49885.702299999997],[1696219200,49885.702299999997],[1696305600,49885.702299999997],[1696392000,49885.702299999997],[1696478400,49885.702299999997],[1696564800,49885.702299999997],[1696651200,49885.702299999997],[1696737600,49885.702299999997],[1696824000,49885.702299999997],[1696910400,49885.702299999997],[1696996800,49885.702299999997],[1697083200,49885.702299999997],[1697169600,49885.702299999997],[1697256000,49885.702299999997],[1697342400,49885.702299999997],[1697428800,49885.702299999997],[1697515200,49885.702299999997],[1697601600,49885.702299999997],[1697688000,49885.702299999997],[1697774400,49885.702299999997],[1697860800,49885.702299999997],[1697947200,49885.702299999997],[1698033600,49885.702299999997],[1698120000,49885.702299999997],[1698206400,49885.702299999997],[1698292800,49885.702299999997],[1698379200,49885.702299999997],[1698465600,49885.702299999997],[1698552000,49885.702299999997],[1698638400,49885.702299999997],[1698724800,49885.702299999997],[1698811200,49885.702299999997],[1698897600,49885.702299999997],[1698984000,49885.702299999997],[1699070400,49885.702299999997],[1699156800,49885.702299999997],[1699246800,49885.702299999997],[1699333200,49885.702299999997],[1699419600,49885.702299999997],[1699506000,49885.702299999997],[1699592400,49885.702299999997],[1699678800,49885.702299999997],[1699765200,49885.702299999997],[1699851600,49885.702299999997],[1699938000,49885.702299999997],[1700024400,49885.702299999997],[1700110800,49885.702299999997],[1700197200,49885.702299999997],[1700283600,49885.702299999997],[1700370000,49885.702299999997],[1700456400,49885.702299999997],[1700542800,49885.702299999997],[1700629200,49885.702299999997],[1700715600,49885.702299999997],[1700802000,49885.702299999997],[1700888400,49885.702299999997],[1700974800,49885.702299999997],[1701061200,49885.702299999997],[1701147600,49885.702299999997],[1701234000,49885.702299999997],[1701320400,49885.702299999997],[1701406800,49885.702299999997],[1701493200,49885.702299999997],[1701579600,49885.702299999997],[1701666000,49885.702299999997],[1701752400,49885.702299999997],[1701838800,49885.702299999997],[1701925200,49885.702299999997],[1702011600,49885.702299999997],[1702098000,49885.702299999997],[1702184400,49885.702299999997],[1702270800,49885.702299999997],[1702357200,49885.702299999997],[1702443600,49885.702299999997],[1702530000,49885.702299999997],[1702616400,49885.702299999997],[1702702800,49885.702299999997],[1702789200,49885.702299999997],[1702875600,49885.702299999997],[1702962000,49885.702299999997],[1703048400,49885.702299999997],[1703134800,49885.702299999997],[1703221200,49885.702299999997],[1703307600,49885.702299999997],[1703394000,49885.702299999997],[1703480400,49885.702299999997],[1703566800,49885.702299999997],[1703653200,49885.702299999997],[1703739600,49885.702299999997],[1703826000,49885.702299999997],[1703912400,49885.702299999997],[1703998800,49885.702299999997],[1704085200,49885.702299999997],[1704171600,49885.702299999997],[1704258000,49885.702299999997],[1704344400,49885.702299999997],[1704430800,49885.702299999997],[1704517200,49885.702299999997],[1704603600,49885.702299999997],[1704690000,49885.702299999997],[1704776400,49885.702299999997],[1704862800,49885.702299999997],[1704949200,49885.702299999997],[1705035600,49885.702299999997],[1705122000,49885.702299999997],[1705208400,49885.702299999997],[1705294800,49885.702299999997],[1705381200,49885.702299999997],[1705467600,49885.702299999997],[1705554000,49885.702299999997],[1705640400,49885.702299999997],[1705726800,49885.702299999997],[1705813200,49885.702299999997],[1705899600,49885.702299999997],[1705986000,49885.702299999997],[1706072400,49885.702299999997],[1706158800,49885.702299999997],[1706245200,49885.702299999997],[1706331600,49885.702299999997],[1706418000,49885.702299999997],[1706504400,49885.702299999997],[1706590800,49885.702299999997],[1706677200,49885.702299999997],[1706763600,49885.702299999997],[1706850000,49885.702299999997],[1706936400,49885.702299999997],[1707022800,49885.702299999997],[1707109200,49885.702299999997],[1707195600,49885.702299999997],[1707282000,49885.702299999997],[1707368400,49885.702299999997],[1707454800,49885.702299999997],[1707541200,49885.702299999997],[1707627600,49885.702299999997],[1707714000,49885.702299999997],[1707800400,49885.702299999997],[1707886800,49885.702299999997],[1707973200,49885.702299999997],[1708059600,49885.702299999997],[1708146000,49885.702299999997],[1708232400,49885.702299999997],[1708318800,49885.702299999997],[1708405200,49885.702299999997],[1708491600,49885.702299999997],[1708578000,49885.702299999997],[1708664400,49885.702299999997],[1708750800,49885.702299999997],[1708837200,49885.702299999997],[1708923600,49885.702299999997],[1709010000,49885.702299999997],[1709096400,49885.702299999997],[1709182800,49885.702299999997],[1709269200,49885.702299999997],[1709355600,49885.702299999997],[1709442000,49885.702299999997],[1709528400,49885.702299999997],[1709614800,49885.702299999997],[1709701200,49885.702299999997],[1709787600,49885.702299999997],[1709874000,49885.702299999997],[1709960400,49885.702299999997],[1710046800,49885.702299999997],[1710129600,49885.702299999997],[1710216000,49885.702299999997],[1710302400,49885.702299999997],[1710388800,49885.702299999997],[1710475200,49885.702299999997],[1710561600,49885.702299999997],[1710648000,49885.702299999997],[1710734400,49885.702299999997],[1710820800,49885.702299999997],[1710907200,49885.702299999997],[1710993600,49885.702299999997],[1711080000,49885.702299999997],[1711166400,49885.702299999997],[1711252800,49885.702299999997],[1711339200,49885.702299999997],[1711425600,49885.702299999997],[1711512000,49885.702299999997],[1711598400,49885.702299999997],[1711684800,49885.702299999997],[1711771200,49885.702299999997],[1711857600,49885.702299999997],[1711944000,49885.702299999997],[1712030400,49885.702299999997],[1712116800,49885.702299999997],[1712203200,49885.702299999997],[1712289600,49885.702299999997],[1712376000,49885.702299999997],[1712462400,49885.702299999997],[1712548800,49885.702299999997],[1712635200,49885.702299999997],[1712721600,49885.702299999997],[1712808000,49885.702299999997],[1712894400,49885.702299999997],[1712980800,49885.702299999997],[1713067200,49885.702299999997],[1713153600,49885.702299999997],[1713240000,49885.702299999997],[1713326400,49885.702299999997],[1713412800,49885.702299999997],[1713499200,49885.702299999997],[1713585600,49885.702299999997],[1713672000,49885.702299999997],[1713758400,49885.702299999997],[1713844800,49885.702299999997],[1713931200,49885.702299999997],[1714017600,49885.702299999997],[1714104000,49885.702299999997],[1714190400,49885.702299999997],[1714276800,49885.702299999997],[1714363200,49885.702299999997],[1714449600,49885.702299999997],[1714536000,49885.702299999997],[1714622400,49885.702299999997],[1714708800,49885.702299999997],[1714795200,49885.702299999997],[1714881600,49885.702299999997],[1714968000,49885.702299999997],[1715054400,49885.702299999997],[1715140800,49885.702299999997],[1715227200,49885.702299999997],[1715313600,49885.702299999997],[1715400000,49885.702299999997],[1715486400,49885.702299999997],[1715572800,49885.702299999997],[1715659200,49885.702299999997],[1715745600,49885.702299999997],[1715832000,49885.702299999997],[1715918400,49885.702299999997],[1716004800,49885.702299999997],[1716091200,49885.702299999997],[1716177600,49885.702299999997],[1716264000,49885.702299999997],[1716350400,49885.702299999997],[1716436800,49885.702299999997],[1716523200,49885.702299999997],[1716609600,49885.702299999997],[1716696000,49885.702299999997],[1716782400,49885.702299999997],[1716868800,49885.702299999997],[1716955200,49885.702299999997],[1717041600,49885.702299999997],[1717128000,49885.702299999997],[1717214400,49885.702299999997],[1717300800,49885.702299999997],[1717387200,49885.702299999997],[1717473600,49885.702299999997],[1717560000,49885.702299999997],[1717646400,49885.702299999997],[1717732800,49885.702299999997],[1717819200,49885.702299999997],[1717905600,49885.702299999997],[1717992000,49885.702299999997],[1718078400,49885.702299999997],[1718164800,49885.702299999997],[1718251200,49885.702299999997],[1718337600,49885.702299999997],[1718424000,49885.702299999997],[1718510400,49885.702299999997],[1718596800,49885.702299999997],[1718683200,49885.702299999997],[1718769600,49885.702299999997],[1718856000,49885.702299999997],[1718942400,49885.702299999997],[1719028800,49885.702299999997],[1719115200,49885.702299999997],[1719201600,49885.702299999997],[1719288000,49885.702299999997],[1719374400,49885.702299999997],[1719460800,49885.702299999997],[1719547200,49885.702299999997],[1719633600,49885.702299999997],[1719720000,49885.702299999997],[1719806400,49885.702299999997],[1719892800,51336.709600000002],[1719979200,51336.709600000002],[1720065600,51336.709600000002],[1720152000,51336.709600000002],[1720238400,51336.709600000002],[1720324800,51336.709600000002],[1720411200,51336.709600000002],[1720497600,51336.709600000002],[1720584000,51336.709600000002],[1720670400,51336.709600000002],[1720756800,51336.709600000002],[1720843200,51336.709600000002],[1720929600,51336.709600000002],[1721016000,51336.709600000002],[1721102400,51336.709600000002],[1721188800,51336.709600000002],[1721275200,51336.709600000002],[1721361600,51336.709600000002],[1721448000,51336.709600000002],[1721534400,51336.709600000002],[1721620800,51336.709600000002],[1721707200,51336.709600000002],[1721793600,51336.709600000002],[1721880000,51336.709600000002],[1721966400,51336.709600000002],[1722052800,51336.709600000002],[1722139200,51336.709600000002],[1722225600,51336.709600000002],[1722312000,51336.709600000002],[1722398400,51336.709600000002],[1722484800,51336.709600000002],[1722571200,51336.709600000002],[1722657600,51336.709600000002],[1722744000,51336.709600000002],[1722830400,51336.709600000002],[1722916800,51336.709600000002],[1723003200,51336.709600000002],[1723089600,51336.709600000002],[1723176000,51336.709600000002],[1723262400,51336.709600000002],[1723348800,51336.709600000002],[1723435200,51336.709600000002],[1723521600,51336.709600000002],[1723608000,51336.709600000002],[1723694400,51336.709600000002],[1723780800,51336.709600000002],[1723867200,51336.709600000002],[1723953600,51336.709600000002],[1724040000,51336.709600000002],[1724126400,51336.709600000002],[1724212800,51336.709600000002],[1724299200,51336.709600000002],[1724385600,51336.709600000002],[1724472000,51336.709600000002],[1724558400,51336.709600000002],[1724644800,51336.709600000002],[1724731200,51336.709600000002],[1724817600,51336.709600000002],[1724904000,51336.709600000002],[1724990400,51336.709600000002],[1725076800,51336.709600000002],[1725163200,51336.709600000002],[1725249600,51336.709600000002],[1725336000,51336.709600000002],[1725422400,51336.709600000002],[1725508800,51336.709600000002],[1725595200,51336.709600000002],[1725681600,51336.709600000002],[1725768000,51336.709600000002],[1725854400,51336.709600000002],[1725940800,51336.709600000002],[1726027200,51336.709600000002],[1726113600,51336.709600000002],[1726200000,51336.709600000002],[1726286400,51336.709600000002],[1726372800,51336.709600000002],[1726459200,51336.709600000002],[1726545600,51336.709600000002],[1726632000,51336.709600000002],[1726718400,51336.709600000002],[1726804800,51336.709600000002],[1726891200,51336.709600000002],[1726977600,51336.709600000002],[1727064000,51336.709600000002],[1727150400,51336.709600000002],[1727236800,51336.709600000002],[1727323200,51336.709600000002],[1727409600,51336.709600000002],[1727496000,51336.709600000002],[1727582400,51336.709600000002],[1727668800,51336.709600000002],[1727755200,51336.709600000002],[1727841600,51336.709600000002],[1727928000,51336.709600000002],[1728014400,51336.709600000002],[1728100800,51336.709600000002],[1728187200,51336.709600000002],[1728273600,51336.709600000002],[1728360000,51336.709600000002],[1728446400,51336.709600000002],[1728532800,51336.709600000002],[1728619200,51336.709600000002],[1728705600,51336.709600000002],[1728792000,51336.709600000002],[1728878400,51336.709600000002],[1728964800,51336.709600000002],[1729051200,51336.709600000002],[1729137600,51336.709600000002],[1729224000,51336.709600000002],[1729310400,51336.709600000002],[1729396800,51336.709600000002],[1729483200,51336.709600000002],[1729569600,51336.709600000002],[1729656000,51336.709600000002],[1729742400,51336.709600000002],[1729828800,51336.709600000002],[1729915200,51336.709600000002],[1730001600,51336.709600000002],[1730088000,51336.709600000002],[1730174400,51336.709600000002],[1730260800,51336.709600000002],[1730347200,51336.709600000002],[1730433600,51336.709600000002],[1730520000,51336.709600000002],[1730606400,51336.709600000002],[1730696400,51336.709600000002],[1730782800,51336.709600000002],[1730869200,51336.709600000002],[1730955600,51336.709600000002],[1731042000,51336.709600000002],[1731128400,51336.709600000002],[1731214800,51336.709600000002],[1731301200,51336.709600000002],[1731387600,51336.709600000002],[1731474000,51336.709600000002],[1731560400,51336.709600000002],[1731646800,51336.709600000002],[1731733200,51336.709600000002],[1731819600,51336.709600000002],[1731906000,51336.709600000002],[1731992400,51336.709600000002],[1732078800,51336.709600000002],[1732165200,51336.709600000002],[1732251600,51336.709600000002],[1732338000,51336.709600000002],[1732424400,51336.709600000002],[1732510800,51336.709600000002],[1732597200,51336.709600000002],[1732683600,51336.709600000002],[1732770000,51336.709600000002],[1732856400,51336.709600000002],[1732942800,51336.709600000002],[1733029200,51336.709600000002],[1733115600,51336.709600000002],[1733202000,51336.709600000002],[1733288400,51336.709600000002],[1733374800,51336.709600000002],[1733461200,51336.709600000002],[1733547600,51336.709600000002],[1733634000,51336.709600000002],[1733720400,51336.709600000002],[1733806800,51336.709600000002],[1733893200,51336.709600000002],[1733979600,51336.709600000002],[1734066000,51336.709600000002],[1734152400,51336.709600000002],[1734238800,51336.709600000002],[1734325200,51336.709600000002],[1734411600,51336.709600000002],[1734498000,51336.709600000002],[1734584400,51336.709600000002],[1734670800,51336.709600000002],[1734757200,51336.709600000002],[1734843600,51336.709600000002],[1734930000,51336.709600000002],[1735016400,51336.709600000002],[1735102800,51336.709600000002],[1735189200,51336.709600000002],[1735275600,51336.709600000002],[1735362000,51336.709600000002],[1735448400,51336.709600000002],[1735534800,51336.709600000002],[1735621200,51336.709600000002],[1735707600,51336.709600000002],[1735794000,51336.709600000002],[1735880400,51336.709600000002],[1735966800,51336.709600000002],[1736053200,51336.709600000002],[1736139600,51336.709600000002],[1736226000,51336.709600000002],[1736312400,51336.709600000002],[1736398800,51336.709600000002],[1736485200,51336.709600000002],[1736571600,51336.709600000002],[1736658000,51336.709600000002],[1736744400,51336.709600000002],[1736830800,51336.709600000002],[1736917200,51336.709600000002],[1737003600,51336.709600000002],[1737090000,51336.709600000002],[1737176400,51336.709600000002],[1737262800,51336.709600000002],[1737349200,51336.709600000002],[1737435600,51336.709600000002],[1737522000,51336.709600000002],[1737608400,51336.709600000002],[1737694800,51336.709600000002],[1737781200,51336.709600000002],[1737867600,51336.709600000002],[1737954000,51336.709600000002],[1738040400,51336.709600000002],[1738126800,51336.709600000002],[1738213200,51336.709600000002],[1738299600,51336.709600000002],[1738386000,51336.709600000002],[1738472400,51336.709600000002],[1738558800,51336.709600000002],[1738645200,51336.709600000002],[1738731600,51336.709600000002],[1738818000,51336.709600000002],[1738904400,51336.709600000002],[1738990800,51336.709600000002],[1739077200,51336.709600000002],[1739163600,51336.709600000002],[1739250000,51336.709600000002],[1739336400,51336.709600000002],[1739422800,51336.709600000002],[1739509200,51336.709600000002],[1739595600,51336.709600000002],[1739682000,51336.709600000002],[1739768400,51336.709600000002],[1739854800,51336.709600000002],[1739941200,51336.709600000002],[1740027600,51336.709600000002],[1740114000,51336.709600000002],[1740200400,51336.709600000002],[1740286800,51336.709600000002],[1740373200,51336.709600000002],[1740459600,51336.709600000002],[1740546000,51336.709600000002],[1740632400,51336.709600000002],[1740718800,51336.709600000002],[1740805200,51336.709600000002],[1740891600,51336.709600000002],[1740978000,51336.709600000002],[1741064400,51336.709600000002],[1741150800,51336.709600000002],[1741237200,51336.709600000002],[1741323600,51336.709600000002],[1741410000,51336.709600000002],[1741496400,51336.709600000002],[1741579200,51336.709600000002],[1741665600,51336.709600000002],[1741752000,51336.709600000002],[1741838400,51336.709600000002],[1741924800,51336.709600000002],[1742011200,51336.709600000002],[1742097600,51336.709600000002],[1742184000,51336.709600000002],[1742270400,51336.709600000002],[1742356800,51336.709600000002],[1742443200,51336.709600000002],[1742529600,51336.709600000002],[1742616000,51336.709600000002],[1742702400,51336.709600000002],[1742788800,51336.709600000002],[1742875200,51336.709600000002],[1742961600,51336.709600000002],[1743048000,51336.709600000002],[1743134400,51336.709600000002],[1743220800,51336.709600000002],[1743307200,51336.709600000002],[1743393600,51336.709600000002],[1743480000,51336.709600000002],[1743566400,51336.709600000002],[1743652800,51336.709600000002],[1743739200,51336.709600000002],[1743825600,51336.709600000002],[1743912000,51336.709600000002],[1743998400,51336.709600000002],[1744084800,51336.709600000002],[1744171200,51336.709600000002],[1744257600,51336.709600000002],[1744344000,51336.709600000002],[1744430400,51336.709600000002],[1744516800,51336.709600000002],[1744603200,51336.709600000002],[1744689600,51336.709600000002],[1744776000,51336.709600000002],[1744862400,51336.709600000002],[1744948800,51336.709600000002],[1745035200,51336.709600000002],[1745121600,51336.709600000002],[1745208000,51336.709600000002],[1745294400,51336.709600000002],[1745380800,51336.709600000002],[1745467200,51336.709600000002],[1745553600,51336.709600000002],[1745640000,51336.709600000002],[1745726400,51336.709600000002],[1745812800,51336.709600000002],[1745899200,51336.709600000002],[1745985600,51336.709600000002],[1746072000,51336.709600000002],[1746158400,51336.709600000002],[1746244800,51336.709600000002],[1746331200,51336.709600000002],[1746417600,51336.709600000002],[1746504000,51336.709600000002],[1746590400,51336.709600000002],[1746676800,51336.709600000002],[1746763200,51336.709600000002],[1746849600,51336.709600000002],[1746936000,51336.709600000002],[1747022400,51336.709600000002],[1747108800,51336.709600000002],[1747195200,51336.709600000002],[1747281600,51336.709600000002],[1747368000,51336.709600000002],[1747454400,51336.709600000002],[1747540800,51336.709600000002],[1747627200,51336.709600000002],[1747713600,51336.709600000002],[1747800000,51336.709600000002],[1747886400,51336.709600000002],[1747972800,51336.709600000002],[1748059200,51336.709600000002],[1748145600,51336.709600000002],[1748232000,51336.709600000002],[1748318400,51336.709600000002],[1748404800,51336.709600000002],[1748491200,51336.709600000002],[1748577600,51336.709600000002],[1748664000,51336.709600000002],[1748750400,51336.709600000002],[1748836800,51336.709600000002],[1748923200,51336.709600000002],[1749009600,51336.709600000002],[1749096000,51336.709600000002],[1749182400,51336.709600000002],[1749268800,51336.709600000002],[1749355200,51336.709600000002],[1749441600,51336.709600000002],[1749528000,51336.709600000002],[1749614400,51336.709600000002],[1749700800,51336.709600000002],[1749787200,51336.709600000002],[1749873600,51336.709600000002],[1749960000,51336.709600000002],[1750046400,51336.709600000002],[1750132800,51336.709600000002],[1750219200,51336.709600000002],[1750305600,51336.709600000002],[1750392000,51336.709600000002],[1750478400,51336.709600000002],[1750564800,51336.709600000002],[1750651200,51336.709600000002],[1750737600,51336.709600000002],[1750824000,51336.709600000002],[1750910400,51336.709600000002],[1750996800,51336.709600000002],[1751083200,51336.709600000002],[1751169600,51336.709600000002],[1751256000,51336.709600000002],[1751342400,51336.709600000002],[1751428800,59540.195],[1751515200,59540.195],[1751601600,59540.195],[1751688000,59540.195],[1751774400,59540.195],[1751860800,59540.195],[1751947200,59540.195],[1752033600,59540.195],[1752120000,59540.195],[1752206400,59540.195],[1752292800,59540.195],[1752379200,59540.195],[1752465600,59540.195],[1752552000,59540.195],[1752638400,59540.195],[1752724800,59540.195],[1752811200,59540.195],[1752897600,59540.195],[1752984000,59540.195],[1753070400,59540.195],[1753156800,59540.195],[1753243200,59540.195],[1753329600,59540.195],[1753416000,59540.195],[1753502400,59540.195],[1753588800,59540.195],[1753675200,59540.195],[1753761600,59540.195],[1753848000,59540.195],[1753934400,59540.195],[1754020800,59540.195],[1754107200,59540.195],[1754193600,59540.195],[1754280000,59540.195],[1754366400,59540.195],[1754452800,59540.195],[1754539200,59540.195],[1754625600,59540.195],[1754712000,59540.195],[1754798400,59540.195],[1754884800,59540.195],[1754971200,59540.195],[1755057600,59540.195],[1755144000,59540.195],[1755230400,59540.195],[1755316800,59540.195],[1755403200,59540.195],[1755489600,59540.195],[1755576000,59540.195],[1755662400,59540.195],[1755748800,59540.195],[1755835200,59540.195],[1755921600,59540.195],[1756008000,59540.195],[1756094400,59540.195],[1756180800,59540.195],[1756267200,59540.195],[1756353600,59540.195],[1756440000,59540.195],[1756526400,59540.195],[1756612800,59540.195],[1756699200,59540.195],[1756785600,59540.195],[1756872000,59540.195],[1756958400,59540.195],[1757044800,59540.195],[1757131200,59540.195],[1757217600,59540.195],[1757304000,59540.195],[1757390400,59540.195],[1757476800,59540.195],[1757563200,59540.195],[1757649600,59540.195],[1757736000,59540.195],[1757822400,59540.195],[1757908800,59540.195],[1757995200,59540.195],[1758081600,59540.195],[1758168000,59540.195],[1758254400,59540.195],[1758340800,59540.195],[1758427200,59540.195],[1758513600,59540.195],[1758600000,59540.195],[1758686400,59540.195],[1758772800,59540.195],[1758859200,59540.195],[1758945600,59540.195],[1759032000,59540.195],[1759118400,59540.195],[1759204800,59540.195],[1759291200,59540.195],[1759377600,59540.195],[1759464000,59540.195],[1759550400,59540.195],[1759636800,59540.195],[1759723200,59540.195],[1759809600,59540.195],[1759896000,59540.195],[1759982400,59540.195],[1760068800,59540.195],[1760155200,59540.195],[1760241600,59540.195],[1760328000,59540.195],[1760414400,59540.195],[1760500800,59540.195],[1760587200,59540.195],[1760673600,59540.195],[1760760000,59540.195],[1760846400,59540.195],[1760932800,59540.195],[1761019200,59540.195],[1761105600,59540.195],[1761192000,59540.195],[1761278400,59540.195],[1761364800,59540.195],[1761451200,59540.195],[1761537600,59540.195],[1761624000,59540.195],[1761710400,59540.195],[1761796800,59540.195],[1761883200,59540.195],[1761969600,59540.195],[1762056000,59540.195],[1762146000,59540.195],[1762232400,59540.195],[1762318800,59540.195],[1762405200,59540.195],[1762491600,59540.195],[1762578000,59540.195],[1762664400,59540.195],[1762750800,59540.195],[1762837200,59540.195],[1762923600,59540.195],[1763010000,59540.195],[1763096400,59540.195],[1763182800,59540.195],[1763269200,59540.195],[1763355600,59540.195],[1763442000,59540.195],[1763528400,59540.195],[1763614800,59540.195],[1763701200,59540.195],[1763787600,59540.195],[1763874000,59540.195],[1763960400,59540.195],[1764046800,59540.195],[1764133200,59540.195],[1764219600,59540.195],[1764306000,59540.195],[1764392400,59540.195],[1764478800,59540.195],[1764565200,59540.195],[1764651600,59540.195],[1764738000,59540.195],[1764824400,59540.195],[1764910800,59540.195],[1764997200,59540.195],[1765083600,59540.195],[1765170000,59540.195],[1765256400,59540.195],[1765342800,59540.195],[1765429200,59540.195],[1765515600,59540.195],[1765602000,59540.195],[1765688400,59540.195],[1765774800,59540.195],[1765861200,59540.195],[1765947600,59540.195],[1766034000,59540.195],[1766120400,59540.195],[1766206800,59540.195],[1766293200,59540.195],[1766379600,59540.195],[1766466000,59540.195],[1766552400,59540.195],[1766638800,59540.195],[1766725200,59540.195],[1766811600,59540.195],[1766898000,59540.195],[1766984400,59540.195],[1767070800,59540.195],[1767157200,59540.195],[1767243600,59540.195],[1767330000,59540.195],[1767416400,59540.195],[1767502800,59540.195],[1767589200,59540.195],[1767675600,59540.195],[1767762000,59540.195],[1767848400,59540.195],[1767934800,59540.195],[1768021200,59540.195],[1768107600,59540.195],[1768194000,59540.195],[1768280400,59540.195],[1768366800,59540.195],[1768453200,59540.195],[1768539600,59540.195],[1768626000,59540.195],[1768712400,59540.195],[1768798800,59540.195],[1768885200,59540.195],[1768971600,59540.195],[1769058000,59540.195],[1769144400,59540.195],[1769230800,59540.195],[1769317200,59540.195],[1769403600,59540.195],[1769490000,59540.195],[1769576400,59540.195],[1769662800,59540.195],[1769749200,59540.195],[1769835600,59540.195],[1769922000,59540.195],[1770008400,59540.195],[1770094800,59540.195],[1770181200,59540.195],[1770267600,59540.195],[1770354000,59540.195],[1770440400,59540.195],[1770526800,59540.195],[1770613200,59540.195],[1770699600,59540.195],[1770786000,59540.195],[1770872400,59540.195],[1770958800,59540.195],[1771045200,59540.195],[1771131600,59540.195],[1771218000,59540.195],[1771304400,59540.195],[1771390800,59540.195],[1771477200,59540.195],[1771563600,59540.195],[1771650000,59540.195],[1771736400,59540.195],[1771822800,59540.195],[1771909200,59540.195],[1771995600,59540.195],[1772082000,59540.195],[1772168400,59540.195],[1772254800,59540.195],[1772341200,59540.195],[1772427600,59540.195],[1772514000,59540.195],[1772600400,59540.195],[1772686800,59540.195],[1772773200,59540.195],[1772859600,59540.195],[1772946000,59540.195],[1773028800,59540.195],[1773115200,59540.195],[1773201600,59540.195],[1773288000,59540.195],[1773374400,59540.195],[1773460800,59540.195],[1773547200,59540.195],[1773633600,59540.195],[1773720000,59540.195],[1773806400,59540.195],[1773892800,59540.195],[1773979200,59540.195],[1774065600,59540.195],[1774152000,59540.195],[1774238400,59540.195],[1774324800,59540.195],[1774411200,59540.195],[1774497600,59540.195],[1774584000,59540.195],[1774670400,59540.195],[1774756800,59540.195],[1774843200,59540.195],[1774929600,59540.195],[1775016000,59540.195],[1775102400,59540.195],[1775188800,59540.195],[1775275200,59540.195],[1775361600,59540.195],[1775448000,59540.195],[1775534400,59540.195],[1775620800,59540.195],[1775707200,59540.195],[1775793600,59540.195],[1775880000,59540.195],[1775966400,59540.195],[1776052800,59540.195],[1776139200,59540.195],[1776225600,59540.195],[1776312000,59540.195],[1776398400,59540.195],[1776484800,59540.195],[1776571200,59540.195],[1776657600,59540.195],[1776744000,59540.195],[1776830400,59540.195],[1776916800,59540.195],[1777003200,59540.195],[1777089600,59540.195],[1777176000,59540.195],[1777262400,59540.195],[1777348800,59540.195],[1777435200,59540.195],[1777521600,59540.195],[1777608000,59540.195],[1777694400,59540.195],[1777780800,59540.195],[1777867200,59540.195],[1777953600,59540.195],[1778040000,59540.195],[1778126400,59540.195],[1778212800,59540.195],[1778299200,59540.195],[1778385600,59540.195],[1778472000,59540.195],[1778558400,59540.195],[1778644800,59540.195],[1778731200,59540.195],[1778817600,59540.195],[1778904000,59540.195],[1778990400,59540.195],[1779076800,59540.195],[1779163200,59540.195],[1779249600,59540.195],[1779336000,59540.195],[1779422400,59540.195],[1779508800,59540.195],[1779595200,59540.195],[1779681600,59540.195],[1779768000,59540.195],[1779854400,59540.195],[1779940800,59540.195],[1780027200,59540.195],[1780113600,59540.195],[1780200000,59540.195],[1780286400,59540.195],[1780372800,59540.195],[1780459200,59540.195],[1780545600,59540.195],[1780632000,59540.195],[1780718400,59540.195],[1780804800,59540.195],[1780891200,59540.195],[1780977600,59540.195],[1781064000,59540.195],[1781150400,59540.195],[1781236800,59540.195],[1781323200,59540.195],[1781409600,59540.195],[1781496000,59540.195],[1781582400,59540.195],[1781668800,59540.195],[1781755200,59540.195],[1781841600,59540.195],[1781928000,59540.195],[1782014400,59540.195],[1782100800,59540.195],[1782187200,59540.195],[1782273600,59540.195],[1782360000,59540.195],[1782446400,59540.195],[1782532800,59540.195],[1782619200,59540.195],[1782705600,59540.195],[1782792000,59540.195],[1782878400,59540.195],[1782964800,62468.504999999997],[1783051200,62468.504999999997],[1783137600,62468.504999999997],[1783224000,62468.504999999997],[1783310400,62468.504999999997],[1783396800,62468.504999999997],[1783483200,62468.504999999997],[1783569600,62468.504999999997],[1783656000,62468.504999999997],[1783742400,62468.504999999997],[1783828800,62468.504999999997],[1783915200,62468.504999999997],[1784001600,62468.504999999997],[1784088000,62468.504999999997],[1784174400,62468.504999999997],[1784260800,62468.504999999997],[1784347200,62468.504999999997],[1784433600,62468.504999999997],[1784520000,62468.504999999997],[1784606400,62468.504999999997],[1784692800,62468.504999999997],[1784779200,62468.504999999997],[1784865600,62468.504999999997],[1784952000,62468.504999999997],[1785038400,62468.504999999997],[1785124800,62468.504999999997],[1785211200,62468.504999999997],[1785297600,62468.504999999997],[1785384000,62468.504999999997],[1785470400,62468.504999999997],[1785556800,62468.504999999997],[1785643200,62468.504999999997],[1785729600,62468.504999999997],[1785816000,62468.504999999997]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2404.4742999999999],[962769600,2404.4742999999999],[962856000,2404.4742999999999],[962942400,2404.4742999999999],[963028800,2404.4742999999999],[963115200,2404.4742999999999],[963201600,2404.4742999999999],[963288000,2404.4742999999999],[963374400,2404.4742999999999],[963460800,2404.4742999999999],[963547200,2404.4742999999999],[963633600,2404.4742999999999],[963720000,2404.4742999999999],[963806400,2404.4742999999999],[963892800,2404.4742999999999],[963979200,2404.4742999999999],[964065600,2404.4742999999999],[964152000,2404.4742999999999],[964238400,2404.4742999999999],[964324800,2404.4742999999999],[964411200,2404.4742999999999],[964497600,2404.4742999999999],[964584000,2404.4742999999999],[964670400,2404.4742999999999],[964756800,2404.4742999999999],[964843200,2404.4742999999999],[964929600,2404.4742999999999],[965016000,2404.4742999999999],[965102400,2404.4742999999999],[965188800,2404.4742999999999],[965275200,2404.4742999999999],[965361600,2404.4742999999999],[965448000,2404.4742999999999],[965534400,2404.4742999999999],[965620800,2404.4742999999999],[965707200,2404.4742999999999],[965793600,2404.4742999999999],[965880000,2404.4742999999999],[965966400,2404.4742999999999],[966052800,2404.4742999999999],[966139200,2404.4742999999999],[966225600,2404.4742999999999],[966312000,2404.4742999999999],[966398400,2404.4742999999999],[966484800,2404.4742999999999],[966571200,2404.4742999999999],[966657600,2404.4742999999999],[966744000,2404.4742999999999],[966830400,2404.4742999999999],[966916800,2404.4742999999999],[967003200,2404.4742999999999],[967089600,2404.4742999999999],[967176000,2404.4742999999999],[967262400,2404.4742999999999],[967348800,2404.4742999999999],[967435200,2404.4742999999999],[967521600,2404.4742999999999],[967608000,2404.4742999999999],[967694400,2404.4742999999999],[967780800,2404.4742999999999],[967867200,2404.4742999999999],[967953600,2404.4742999999999],[968040000,2404.4742999999999],[968126400,2404.4742999999999],[968212800,2404.4742999999999],[968299200,2404.4742999999999],[968385600,2404.4742999999999],[968472000,2404.4742999999999],[968558400,2404.4742999999999],[968644800,2404.4742999999999],[968731200,2404.4742999999999],[968817600,2404.4742999999999],[968904000,2404.4742999999999],[968990400,2404.4742999999999],[969076800,2404.4742999999999],[969163200,2404.4742999999999],[969249600,2404.4742999999999],[969336000,2404.4742999999999],[969422400,2404.4742999999999],[969508800,2404.4742999999999],[969595200,2404.4742999999999],[969681600,2404.4742999999999],[969768000,2404.4742999999999],[969854400,2404.4742999999999],[969940800,2404.4742999999999],[970027200,2404.4742999999999],[970113600,2404.4742999999999],[970200000,2404.4742999999999],[970286400,2404.4742999999999],[970372800,2404.4742999999999],[970459200,2404.4742999999999],[970545600,2404.4742999999999],[970632000,2404.4742999999999],[970718400,2404.4742999999999],[970804800,2404.4742999999999],[970891200,2404.4742999999999],[970977600,2404.4742999999999],[971064000,2404.4742999999999],[971150400,2404.4742999999999],[971236800,2404.4742999999999],[971323200,2404.4742999999999],[971409600,2404.4742999999999],[971496000,2404.4742999999999],[971582400,2404.4742999999999],[971668800,2404.4742999999999],[971755200,2404.4742999999999],[971841600,2404.4742999999999],[971928000,2404.4742999999999],[972014400,2404.4742999999999],[972100800,2404.4742999999999],[972187200,2404.4742999999999],[972273600,2404.4742999999999],[972360000,2404.4742999999999],[972446400,2404.4742999999999],[972532800,2404.4742999999999],[972619200,2404.4742999999999],[972705600,2404.4742999999999],[972792000,2404.4742999999999],[972882000,2404.4742999999999],[972968400,2404.4742999999999],[973054800,2404.4742999999999],[973141200,2404.4742999999999],[973227600,2404.4742999999999],[973314000,2404.4742999999999],[973400400,2404.4742999999999],[973486800,2404.4742999999999],[973573200,2404.4742999999999],[973659600,2404.4742999999999],[973746000,2404.4742999999999],[973832400,2404.4742999999999],[973918800,2404.4742999999999],[974005200,2404.4742999999999],[974091600,2404.4742999999999],[974178000,2404.4742999999999],[974264400,2404.4742999999999],[974350800,2404.4742999999999],[974437200,2404.4742999999999],[974523600,2404.4742999999999],[974610000,2404.4742999999999],[974696400,2404.4742999999999],[974782800,2404.4742999999999],[974869200,2404.4742999999999],[974955600,2404.4742999999999],[975042000,2404.4742999999999],[975128400,2404.4742999999999],[975214800,2404.4742999999999],[975301200,2404.4742999999999],[975387600,2404.4742999999999],[975474000,2404.4742999999999],[975560400,2404.4742999999999],[975646800,2404.4742999999999],[975733200,2404.4742999999999],[975819600,2404.4742999999999],[975906000,2404.4742999999999],[975992400,2404.4742999999999],[976078800,2404.4742999999999],[976165200,2404.4742999999999],[976251600,2404.4742999999999],[976338000,2404.4742999999999],[976424400,2404.4742999999999],[976510800,2404.4742999999999],[976597200,2404.4742999999999],[976683600,2404.4742999999999],[976770000,2404.4742999999999],[976856400,2404.4742999999999],[976942800,2404.4742999999999],[977029200,2404.4742999999999],[977115600,2404.4742999999999],[977202000,2404.4742999999999],[977288400,2404.4742999999999],[977374800,2404.4742999999999],[977461200,2404.4742999999999],[977547600,2404.4742999999999],[977634000,2404.4742999999999],[977720400,2404.4742999999999],[977806800,2404.4742999999999],[977893200,2404.4742999999999],[977979600,2404.4742999999999],[978066000,2404.4742999999999],[978152400,2404.4742999999999],[978238800,2404.4742999999999],[978325200,2404.4742999999999],[978411600,2404.4742999999999],[978498000,2404.4742999999999],[978584400,2404.4742999999999],[978670800,2404.4742999999999],[978757200,2404.4742999999999],[978843600,2404.4742999999999],[978930000,2404.4742999999999],[979016400,2404.4742999999999],[979102800,2404.4742999999999],[979189200,2404.4742999999999],[979275600,2404.4742999999999],[979362000,2404.4742999999999],[979448400,2404.4742999999999],[979534800,2404.4742999999999],[979621200,2404.4742999999999],[979707600,2404.4742999999999],[979794000,2404.4742999999999],[979880400,2404.4742999999999],[979966800,2404.4742999999999],[980053200,2404.4742999999999],[980139600,2404.4742999999999],[980226000,2404.4742999999999],[980312400,2404.4742999999999],[980398800,2404.4742999999999],[980485200,2404.4742999999999],[980571600,2404.4742999999999],[980658000,2404.4742999999999],[980744400,2404.4742999999999],[980830800,2404.4742999999999],[980917200,2404.4742999999999],[981003600,2404.4742999999999],[981090000,2404.4742999999999],[981176400,2404.4742999999999],[981262800,2404.4742999999999],[981349200,2404.4742999999999],[981435600,2404.4742999999999],[981522000,2404.4742999999999],[981608400,2404.4742999999999],[981694800,2404.4742999999999],[981781200,2404.4742999999999],[981867600,2404.4742999999999],[981954000,2404.4742999999999],[982040400,2404.4742999999999],[982126800,2404.4742999999999],[982213200,2404.4742999999999],[982299600,2404.4742999999999],[982386000,2404.4742999999999],[982472400,2404.4742999999999],[982558800,2404.4742999999999],[982645200,2404.4742999999999],[982731600,2404.4742999999999],[982818000,2404.4742999999999],[982904400,2404.4742999999999],[982990800,2404.4742999999999],[983077200,2404.4742999999999],[983163600,2404.4742999999999],[983250000,2404.4742999999999],[983336400,2404.4742999999999],[983422800,2404.4742999999999],[983509200,2404.4742999999999],[983595600,2404.4742999999999],[983682000,2404.4742999999999],[983768400,2404.4742999999999],[983854800,2404.4742999999999],[983941200,2404.4742999999999],[984027600,2404.4742999999999],[984114000,2404.4742999999999],[984200400,2404.4742999999999],[984286800,2404.4742999999999],[984373200,2404.4742999999999],[984459600,2404.4742999999999],[984546000,2404.4742999999999],[984632400,2404.4742999999999],[984718800,2404.4742999999999],[984805200,2404.4742999999999],[984891600,2404.4742999999999],[984978000,2404.4742999999999],[985064400,2404.4742999999999],[985150800,2404.4742999999999],[985237200,2404.4742999999999],[985323600,2404.4742999999999],[985410000,2404.4742999999999],[985496400,2404.4742999999999],[985582800,2404.4742999999999],[985669200,2404.4742999999999],[985755600,2404.4742999999999],[985842000,2404.4742999999999],[985928400,2404.4742999999999],[986014800,2404.4742999999999],[986101200,2404.4742999999999],[986184000,2404.4742999999999],[986270400,2404.4742999999999],[986356800,2404.4742999999999],[986443200,2404.4742999999999],[986529600,2404.4742999999999],[986616000,2404.4742999999999],[986702400,2404.4742999999999],[986788800,2404.4742999999999],[986875200,2404.4742999999999],[986961600,2404.4742999999999],[987048000,2404.4742999999999],[987134400,2404.4742999999999],[987220800,2404.4742999999999],[987307200,2404.4742999999999],[987393600,2404.4742999999999],[987480000,2404.4742999999999],[987566400,2404.4742999999999],[987652800,2404.4742999999999],[987739200,2404.4742999999999],[987825600,2404.4742999999999],[987912000,2404.4742999999999],[987998400,2404.4742999999999],[988084800,2404.4742999999999],[988171200,2404.4742999999999],[988257600,2404.4742999999999],[988344000,2404.4742999999999],[988430400,2404.4742999999999],[988516800,2404.4742999999999],[988603200,2404.4742999999999],[988689600,2404.4742999999999],[988776000,2404.4742999999999],[988862400,2404.4742999999999],[988948800,2404.4742999999999],[989035200,2404.4742999999999],[989121600,2404.4742999999999],[989208000,2404.4742999999999],[989294400,2404.4742999999999],[989380800,2404.4742999999999],[989467200,2404.4742999999999],[989553600,2404.4742999999999],[989640000,2404.4742999999999],[989726400,2404.4742999999999],[989812800,2404.4742999999999],[989899200,2404.4742999999999],[989985600,2404.4742999999999],[990072000,2404.4742999999999],[990158400,2404.4742999999999],[990244800,2404.4742999999999],[990331200,2404.4742999999999],[990417600,2404.4742999999999],[990504000,2404.4742999999999],[990590400,2404.4742999999999],[990676800,2404.4742999999999],[990763200,2404.4742999999999],[990849600,2404.4742999999999],[990936000,2404.4742999999999],[991022400,2404.4742999999999],[991108800,2404.4742999999999],[991195200,2404.4742999999999],[991281600,2404.4742999999999],[991368000,2404.4742999999999],[991454400,2404.4742999999999],[991540800,2404.4742999999999],[991627200,2404.4742999999999],[991713600,2404.4742999999999],[991800000,2404.4742999999999],[991886400,2404.4742999999999],[991972800,2404.4742999999999],[992059200,2404.4742999999999],[992145600,2404.4742999999999],[992232000,2404.4742999999999],[992318400,2404.4742999999999],[992404800,2404.4742999999999],[992491200,2404.4742999999999],[992577600,2404.4742999999999],[992664000,2404.4742999999999],[992750400,2404.4742999999999],[992836800,2404.4742999999999],[992923200,2404.4742999999999],[993009600,2404.4742999999999],[993096000,2404.4742999999999],[993182400,2404.4742999999999],[993268800,2404.4742999999999],[993355200,2404.4742999999999],[993441600,2404.4742999999999],[993528000,2404.4742999999999],[993614400,2404.4742999999999],[993700800,2404.4742999999999],[993787200,2404.4742999999999],[993873600,2404.4742999999999],[993960000,2404.4742999999999],[994046400,2404.4742999999999],[994132800,2907.0826000000002],[994219200,2907.0826000000002],[994305600,2907.0826000000002],[994392000,2907.0826000000002],[994478400,2907.0826000000002],[994564800,2907.0826000000002],[994651200,2907.0826000000002],[994737600,2907.0826000000002],[994824000,2907.0826000000002],[994910400,2907.0826000000002],[994996800,2907.0826000000002],[995083200,2907.0826000000002],[995169600,2907.0826000000002],[995256000,2907.0826000000002],[995342400,2907.0826000000002],[995428800,2907.0826000000002],[995515200,2907.0826000000002],[995601600,2907.0826000000002],[995688000,2907.0826000000002],[995774400,2907.0826000000002],[995860800,2907.0826000000002],[995947200,2907.0826000000002],[996033600,2907.0826000000002],[996120000,2907.0826000000002],[996206400,2907.0826000000002],[996292800,2907.0826000000002],[996379200,2907.0826000000002],[996465600,2907.0826000000002],[996552000,2907.0826000000002],[996638400,2907.0826000000002],[996724800,2907.0826000000002],[996811200,2907.0826000000002],[996897600,2907.0826000000002],[996984000,2907.0826000000002],[997070400,2907.0826000000002],[997156800,2907.0826000000002],[997243200,2907.0826000000002],[997329600,2907.0826000000002],[997416000,2907.0826000000002],[997502400,2907.0826000000002],[997588800,2907.0826000000002],[997675200,2907.0826000000002],[997761600,2907.0826000000002],[997848000,2907.0826000000002],[997934400,2907.0826000000002],[998020800,2907.0826000000002],[998107200,2907.0826000000002],[998193600,2907.0826000000002],[998280000,2907.0826000000002],[998366400,2907.0826000000002],[998452800,2907.0826000000002],[998539200,2907.0826000000002],[998625600,2907.0826000000002],[998712000,2907.0826000000002],[998798400,2907.0826000000002],[998884800,2907.0826000000002],[998971200,2907.0826000000002],[999057600,2907.0826000000002],[999144000,2907.0826000000002],[999230400,2907.0826000000002],[999316800,2907.0826000000002],[999403200,2907.0826000000002],[999489600,2907.0826000000002],[999576000,2907.0826000000002],[999662400,2907.0826000000002],[999748800,2907.0826000000002],[999835200,2907.0826000000002],[999921600,2907.0826000000002],[1000008000,2907.0826000000002],[1000094400,2907.0826000000002],[1000180800,2907.0826000000002],[1000267200,2907.0826000000002],[1000353600,2907.0826000000002],[1000440000,2907.0826000000002],[1000526400,2907.0826000000002],[1000612800,2907.0826000000002],[1000699200,2907.0826000000002],[1000785600,2907.0826000000002],[1000872000,2907.0826000000002],[1000958400,2907.0826000000002],[1001044800,2907.0826000000002],[1001131200,2907.0826000000002],[1001217600,2907.0826000000002],[1001304000,2907.0826000000002],[1001390400,2907.0826000000002],[1001476800,2907.0826000000002],[1001563200,2907.0826000000002],[1001649600,2907.0826000000002],[1001736000,2907.0826000000002],[1001822400,2907.0826000000002],[1001908800,2907.0826000000002],[1001995200,2907.0826000000002],[1002081600,2907.0826000000002],[1002168000,2907.0826000000002],[1002254400,2907.0826000000002],[1002340800,2907.0826000000002],[1002427200,2907.0826000000002],[1002513600,2907.0826000000002],[1002600000,2907.0826000000002],[1002686400,2907.0826000000002],[1002772800,2907.0826000000002],[1002859200,2907.0826000000002],[1002945600,2907.0826000000002],[1003032000,2907.0826000000002],[1003118400,2907.0826000000002],[1003204800,2907.0826000000002],[1003291200,2907.0826000000002],[1003377600,2907.0826000000002],[1003464000,2907.0826000000002],[1003550400,2907.0826000000002],[1003636800,2907.0826000000002],[1003723200,2907.0826000000002],[1003809600,2907.0826000000002],[1003896000,2907.0826000000002],[1003982400,2907.0826000000002],[1004068800,2907.0826000000002],[1004155200,2907.0826000000002],[1004241600,2907.0826000000002],[1004331600,2907.0826000000002],[1004418000,2907.0826000000002],[1004504400,2907.0826000000002],[1004590800,2907.0826000000002],[1004677200,2907.0826000000002],[1004763600,2907.0826000000002],[1004850000,2907.0826000000002],[1004936400,2907.0826000000002],[1005022800,2907.0826000000002],[1005109200,2907.0826000000002],[1005195600,2907.0826000000002],[1005282000,2907.0826000000002],[1005368400,2907.0826000000002],[1005454800,2907.0826000000002],[1005541200,2907.0826000000002],[1005627600,2907.0826000000002],[1005714000,2907.0826000000002],[1005800400,2907.0826000000002],[1005886800,2907.0826000000002],[1005973200,2907.0826000000002],[1006059600,2907.0826000000002],[1006146000,2907.0826000000002],[1006232400,2907.0826000000002],[1006318800,2907.0826000000002],[1006405200,2907.0826000000002],[1006491600,2907.0826000000002],[1006578000,2907.0826000000002],[1006664400,2907.0826000000002],[1006750800,2907.0826000000002],[1006837200,2907.0826000000002],[1006923600,2907.0826000000002],[1007010000,2907.0826000000002],[1007096400,2907.0826000000002],[1007182800,2907.0826000000002],[1007269200,2907.0826000000002],[1007355600,2907.0826000000002],[1007442000,2907.0826000000002],[1007528400,2907.0826000000002],[1007614800,2907.0826000000002],[1007701200,2907.0826000000002],[1007787600,2907.0826000000002],[1007874000,2907.0826000000002],[1007960400,2907.0826000000002],[1008046800,2907.0826000000002],[1008133200,2907.0826000000002],[1008219600,2907.0826000000002],[1008306000,2907.0826000000002],[1008392400,2907.0826000000002],[1008478800,2907.0826000000002],[1008565200,2907.0826000000002],[1008651600,2907.0826000000002],[1008738000,2907.0826000000002],[1008824400,2907.0826000000002],[1008910800,2907.0826000000002],[1008997200,2907.0826000000002],[1009083600,2907.0826000000002],[1009170000,2907.0826000000002],[1009256400,2907.0826000000002],[1009342800,2907.0826000000002],[1009429200,2907.0826000000002],[1009515600,2907.0826000000002],[1009602000,2907.0826000000002],[1009688400,2907.0826000000002],[1009774800,2907.0826000000002],[1009861200,2907.0826000000002],[1009947600,2907.0826000000002],[1010034000,2907.0826000000002],[1010120400,2907.0826000000002],[1010206800,2907.0826000000002],[1010293200,2907.0826000000002],[1010379600,2907.0826000000002],[1010466000,2907.0826000000002],[1010552400,2907.0826000000002],[1010638800,2907.0826000000002],[1010725200,2907.0826000000002],[1010811600,2907.0826000000002],[1010898000,2907.0826000000002],[1010984400,2907.0826000000002],[1011070800,2907.0826000000002],[1011157200,2907.0826000000002],[1011243600,2907.0826000000002],[1011330000,2907.0826000000002],[1011416400,2907.0826000000002],[1011502800,2907.0826000000002],[1011589200,2907.0826000000002],[1011675600,2907.0826000000002],[1011762000,2907.0826000000002],[1011848400,2907.0826000000002],[1011934800,2907.0826000000002],[1012021200,2907.0826000000002],[1012107600,2907.0826000000002],[1012194000,2907.0826000000002],[1012280400,2907.0826000000002],[1012366800,2907.0826000000002],[1012453200,2907.0826000000002],[1012539600,2907.0826000000002],[1012626000,2907.0826000000002],[1012712400,2907.0826000000002],[1012798800,2907.0826000000002],[1012885200,2907.0826000000002],[1012971600,2907.0826000000002],[1013058000,2907.0826000000002],[1013144400,2907.0826000000002],[1013230800,2907.0826000000002],[1013317200,2907.0826000000002],[1013403600,2907.0826000000002],[1013490000,2907.0826000000002],[1013576400,2907.0826000000002],[1013662800,2907.0826000000002],[1013749200,2907.0826000000002],[1013835600,2907.0826000000002],[1013922000,2907.0826000000002],[1014008400,2907.0826000000002],[1014094800,2907.0826000000002],[1014181200,2907.0826000000002],[1014267600,2907.0826000000002],[1014354000,2907.0826000000002],[1014440400,2907.0826000000002],[1014526800,2907.0826000000002],[1014613200,2907.0826000000002],[1014699600,2907.0826000000002],[1014786000,2907.0826000000002],[1014872400,2907.0826000000002],[1014958800,2907.0826000000002],[1015045200,2907.0826000000002],[1015131600,2907.0826000000002],[1015218000,2907.0826000000002],[1015304400,2907.0826000000002],[1015390800,2907.0826000000002],[1015477200,2907.0826000000002],[1015563600,2907.0826000000002],[1015650000,2907.0826000000002],[1015736400,2907.0826000000002],[1015822800,2907.0826000000002],[1015909200,2907.0826000000002],[1015995600,2907.0826000000002],[1016082000,2907.0826000000002],[1016168400,2907.0826000000002],[1016254800,2907.0826000000002],[1016341200,2907.0826000000002],[1016427600,2907.0826000000002],[1016514000,2907.0826000000002],[1016600400,2907.0826000000002],[1016686800,2907.0826000000002],[1016773200,2907.0826000000002],[1016859600,2907.0826000000002],[1016946000,2907.0826000000002],[1017032400,2907.0826000000002],[1017118800,2907.0826000000002],[1017205200,2907.0826000000002],[1017291600,2907.0826000000002],[1017378000,2907.0826000000002],[1017464400,2907.0826000000002],[1017550800,2907.0826000000002],[1017637200,2907.0826000000002],[1017723600,2907.0826000000002],[1017810000,2907.0826000000002],[1017896400,2907.0826000000002],[1017982800,2907.0826000000002],[1018069200,2907.0826000000002],[1018155600,2907.0826000000002],[1018238400,2907.0826000000002],[1018324800,2907.0826000000002],[1018411200,2907.0826000000002],[1018497600,2907.0826000000002],[1018584000,2907.0826000000002],[1018670400,2907.0826000000002],[1018756800,2907.0826000000002],[1018843200,2907.0826000000002],[1018929600,2907.0826000000002],[1019016000,2907.0826000000002],[1019102400,2907.0826000000002],[1019188800,2907.0826000000002],[1019275200,2907.0826000000002],[1019361600,2907.0826000000002],[1019448000,2907.0826000000002],[1019534400,2907.0826000000002],[1019620800,2907.0826000000002],[1019707200,2907.0826000000002],[1019793600,2907.0826000000002],[1019880000,2907.0826000000002],[1019966400,2907.0826000000002],[1020052800,2907.0826000000002],[1020139200,2907.0826000000002],[1020225600,2907.0826000000002],[1020312000,2907.0826000000002],[1020398400,2907.0826000000002],[1020484800,2907.0826000000002],[1020571200,2907.0826000000002],[1020657600,2907.0826000000002],[1020744000,2907.0826000000002],[1020830400,2907.0826000000002],[1020916800,2907.0826000000002],[1021003200,2907.0826000000002],[1021089600,2907.0826000000002],[1021176000,2907.0826000000002],[1021262400,2907.0826000000002],[1021348800,2907.0826000000002],[1021435200,2907.0826000000002],[1021521600,2907.0826000000002],[1021608000,2907.0826000000002],[1021694400,2907.0826000000002],[1021780800,2907.0826000000002],[1021867200,2907.0826000000002],[1021953600,2907.0826000000002],[1022040000,2907.0826000000002],[1022126400,2907.0826000000002],[1022212800,2907.0826000000002],[1022299200,2907.0826000000002],[1022385600,2907.0826000000002],[1022472000,2907.0826000000002],[1022558400,2907.0826000000002],[1022644800,2907.0826000000002],[1022731200,2907.0826000000002],[1022817600,2907.0826000000002],[1022904000,2907.0826000000002],[1022990400,2907.0826000000002],[1023076800,2907.0826000000002],[1023163200,2907.0826000000002],[1023249600,2907.0826000000002],[1023336000,2907.0826000000002],[1023422400,2907.0826000000002],[1023508800,2907.0826000000002],[1023595200,2907.0826000000002],[1023681600,2907.0826000000002],[1023768000,2907.0826000000002],[1023854400,2907.0826000000002],[1023940800,2907.0826000000002],[1024027200,2907.0826000000002],[1024113600,2907.0826000000002],[1024200000,2907.0826000000002],[1024286400,2907.0826000000002],[1024372800,2907.0826000000002],[1024459200,2907.0826000000002],[1024545600,2907.0826000000002],[1024632000,2907.0826000000002],[1024718400,2907.0826000000002],[1024804800,2907.0826000000002],[1024891200,2907.0826000000002],[1024977600,2907.0826000000002],[1025064000,2907.0826000000002],[1025150400,2907.0826000000002],[1025236800,2907.0826000000002],[1025323200,2907.0826000000002],[1025409600,2907.0826000000002],[1025496000,2907.0826000000002],[1025668800,3270.7512999999999],[1025755200,3270.7512999999999],[1025841600,3270.7512999999999],[1025928000,3270.7512999999999],[1026014400,3270.7512999999999],[1026100800,3270.7512999999999],[1026187200,3270.7512999999999],[1026273600,3270.7512999999999],[1026360000,3270.7512999999999],[1026446400,3270.7512999999999],[1026532800,3270.7512999999999],[1026619200,3270.7512999999999],[1026705600,3270.7512999999999],[1026792000,3270.7512999999999],[1026878400,3270.7512999999999],[1026964800,3270.7512999999999],[1027051200,3270.7512999999999],[1027137600,3270.7512999999999],[1027224000,3270.7512999999999],[1027310400,3270.7512999999999],[1027396800,3270.7512999999999],[1027483200,3270.7512999999999],[1027569600,3270.7512999999999],[1027656000,3270.7512999999999],[1027742400,3270.7512999999999],[1027828800,3270.7512999999999],[1027915200,3270.7512999999999],[1028001600,3270.7512999999999],[1028088000,3270.7512999999999],[1028174400,3270.7512999999999],[1028260800,3270.7512999999999],[1028347200,3270.7512999999999],[1028433600,3270.7512999999999],[1028520000,3270.7512999999999],[1028606400,3270.7512999999999],[1028692800,3270.7512999999999],[1028779200,3270.7512999999999],[1028865600,3270.7512999999999],[1028952000,3270.7512999999999],[1029038400,3270.7512999999999],[1029124800,3270.7512999999999],[1029211200,3270.7512999999999],[1029297600,3270.7512999999999],[1029384000,3270.7512999999999],[1029470400,3270.7512999999999],[1029556800,3270.7512999999999],[1029643200,3270.7512999999999],[1029729600,3270.7512999999999],[1029816000,3270.7512999999999],[1029902400,3270.7512999999999],[1029988800,3270.7512999999999],[1030075200,3270.7512999999999],[1030161600,3270.7512999999999],[1030248000,3270.7512999999999],[1030334400,3270.7512999999999],[1030420800,3270.7512999999999],[1030507200,3270.7512999999999],[1030593600,3270.7512999999999],[1030680000,3270.7512999999999],[1030766400,3270.7512999999999],[1030852800,3270.7512999999999],[1030939200,3270.7512999999999],[1031025600,3270.7512999999999],[1031112000,3270.7512999999999],[1031198400,3270.7512999999999],[1031284800,3270.7512999999999],[1031371200,3270.7512999999999],[1031457600,3270.7512999999999],[1031544000,3270.7512999999999],[1031630400,3270.7512999999999],[1031716800,3270.7512999999999],[1031803200,3270.7512999999999],[1031889600,3270.7512999999999],[1031976000,3270.7512999999999],[1032062400,3270.7512999999999],[1032148800,3270.7512999999999],[1032235200,3270.7512999999999],[1032321600,3270.7512999999999],[1032408000,3270.7512999999999],[1032494400,3270.7512999999999],[1032580800,3270.7512999999999],[1032667200,3270.7512999999999],[1032753600,3270.7512999999999],[1032840000,3270.7512999999999],[1032926400,3270.7512999999999],[1033012800,3270.7512999999999],[1033099200,3270.7512999999999],[1033185600,3270.7512999999999],[1033272000,3270.7512999999999],[1033358400,3270.7512999999999],[1033444800,3270.7512999999999],[1033531200,3270.7512999999999],[1033617600,3270.7512999999999],[1033704000,3270.7512999999999],[1033790400,3270.7512999999999],[1033876800,3270.7512999999999],[1033963200,3270.7512999999999],[1034049600,3270.7512999999999],[1034136000,3270.7512999999999],[1034222400,3270.7512999999999],[1034308800,3270.7512999999999],[1034395200,3270.7512999999999],[1034481600,3270.7512999999999],[1034568000,3270.7512999999999],[1034654400,3270.7512999999999],[1034740800,3270.7512999999999],[1034827200,3270.7512999999999],[1034913600,3270.7512999999999],[1035000000,3270.7512999999999],[1035086400,3270.7512999999999],[1035172800,3270.7512999999999],[1035259200,3270.7512999999999],[1035345600,3270.7512999999999],[1035432000,3270.7512999999999],[1035518400,3270.7512999999999],[1035604800,3270.7512999999999],[1035691200,3270.7512999999999],[1035781200,3270.7512999999999],[1035867600,3270.7512999999999],[1035954000,3270.7512999999999],[1036040400,3270.7512999999999],[1036126800,3270.7512999999999],[1036213200,3270.7512999999999],[1036299600,3270.7512999999999],[1036386000,3270.7512999999999],[1036472400,3270.7512999999999],[1036558800,3270.7512999999999],[1036645200,3270.7512999999999],[1036731600,3270.7512999999999],[1036818000,3270.7512999999999],[1036904400,3270.7512999999999],[1036990800,3270.7512999999999],[1037077200,3270.7512999999999],[1037163600,3270.7512999999999],[1037250000,3270.7512999999999],[1037336400,3270.7512999999999],[1037422800,3270.7512999999999],[1037509200,3270.7512999999999],[1037595600,3270.7512999999999],[1037682000,3270.7512999999999],[1037768400,3270.7512999999999],[1037854800,3270.7512999999999],[1037941200,3270.7512999999999],[1038027600,3270.7512999999999],[1038114000,3270.7512999999999],[1038200400,3270.7512999999999],[1038286800,3270.7512999999999],[1038373200,3270.7512999999999],[1038459600,3270.7512999999999],[1038546000,3270.7512999999999],[1038632400,3270.7512999999999],[1038718800,3270.7512999999999],[1038805200,3270.7512999999999],[1038891600,3270.7512999999999],[1038978000,3270.7512999999999],[1039064400,3270.7512999999999],[1039150800,3270.7512999999999],[1039237200,3270.7512999999999],[1039323600,3270.7512999999999],[1039410000,3270.7512999999999],[1039496400,3270.7512999999999],[1039582800,3270.7512999999999],[1039669200,3270.7512999999999],[1039755600,3270.7512999999999],[1039842000,3270.7512999999999],[1039928400,3270.7512999999999],[1040014800,3270.7512999999999],[1040101200,3270.7512999999999],[1040187600,3270.7512999999999],[1040274000,3270.7512999999999],[1040360400,3270.7512999999999],[1040446800,3270.7512999999999],[1040533200,3270.7512999999999],[1040619600,3270.7512999999999],[1040706000,3270.7512999999999],[1040792400,3270.7512999999999],[1040878800,3270.7512999999999],[1040965200,3270.7512999999999],[1041051600,3270.7512999999999],[1041138000,3270.7512999999999],[1041224400,3270.7512999999999],[1041310800,3270.7512999999999],[1041397200,3270.7512999999999],[1041483600,3270.7512999999999],[1041570000,3270.7512999999999],[1041656400,3270.7512999999999],[1041742800,3270.7512999999999],[1041829200,3270.7512999999999],[1041915600,3270.7512999999999],[1042002000,3270.7512999999999],[1042088400,3270.7512999999999],[1042174800,3270.7512999999999],[1042261200,3270.7512999999999],[1042347600,3270.7512999999999],[1042434000,3270.7512999999999],[1042520400,3270.7512999999999],[1042606800,3270.7512999999999],[1042693200,3270.7512999999999],[1042779600,3270.7512999999999],[1042866000,3270.7512999999999],[1042952400,3270.7512999999999],[1043038800,3270.7512999999999],[1043125200,3270.7512999999999],[1043211600,3270.7512999999999],[1043298000,3270.7512999999999],[1043384400,3270.7512999999999],[1043470800,3270.7512999999999],[1043557200,3270.7512999999999],[1043643600,3270.7512999999999],[1043730000,3270.7512999999999],[1043816400,3270.7512999999999],[1043902800,3270.7512999999999],[1043989200,3270.7512999999999],[1044075600,3270.7512999999999],[1044162000,3270.7512999999999],[1044248400,3270.7512999999999],[1044334800,3270.7512999999999],[1044421200,3270.7512999999999],[1044507600,3270.7512999999999],[1044594000,3270.7512999999999],[1044680400,3270.7512999999999],[1044766800,3270.7512999999999],[1044853200,3270.7512999999999],[1044939600,3270.7512999999999],[1045026000,3270.7512999999999],[1045112400,3270.7512999999999],[1045198800,3270.7512999999999],[1045285200,3270.7512999999999],[1045371600,3270.7512999999999],[1045458000,3270.7512999999999],[1045544400,3270.7512999999999],[1045630800,3270.7512999999999],[1045717200,3270.7512999999999],[1045803600,3270.7512999999999],[1045890000,3270.7512999999999],[1045976400,3270.7512999999999],[1046062800,3270.7512999999999],[1046149200,3270.7512999999999],[1046235600,3270.7512999999999],[1046322000,3270.7512999999999],[1046408400,3270.7512999999999],[1046494800,3270.7512999999999],[1046581200,3270.7512999999999],[1046667600,3270.7512999999999],[1046754000,3270.7512999999999],[1046840400,3270.7512999999999],[1046926800,3270.7512999999999],[1047013200,3270.7512999999999],[1047099600,3270.7512999999999],[1047186000,3270.7512999999999],[1047272400,3270.7512999999999],[1047358800,3270.7512999999999],[1047445200,3270.7512999999999],[1047531600,3270.7512999999999],[1047618000,3270.7512999999999],[1047704400,3270.7512999999999],[1047790800,3270.7512999999999],[1047877200,3270.7512999999999],[1047963600,3270.7512999999999],[1048050000,3270.7512999999999],[1048136400,3270.7512999999999],[1048222800,3270.7512999999999],[1048309200,3270.7512999999999],[1048395600,3270.7512999999999],[1048482000,3270.7512999999999],[1048568400,3270.7512999999999],[1048654800,3270.7512999999999],[1048741200,3270.7512999999999],[1048827600,3270.7512999999999],[1048914000,3270.7512999999999],[1049000400,3270.7512999999999],[1049086800,3270.7512999999999],[1049173200,3270.7512999999999],[1049259600,3270.7512999999999],[1049346000,3270.7512999999999],[1049432400,3270.7512999999999],[1049518800,3270.7512999999999],[1049605200,3270.7512999999999],[1049688000,3270.7512999999999],[1049774400,3270.7512999999999],[1049860800,3270.7512999999999],[1049947200,3270.7512999999999],[1050033600,3270.7512999999999],[1050120000,3270.7512999999999],[1050206400,3270.7512999999999],[1050292800,3270.7512999999999],[1050379200,3270.7512999999999],[1050465600,3270.7512999999999],[1050552000,3270.7512999999999],[1050638400,3270.7512999999999],[1050724800,3270.7512999999999],[1050811200,3270.7512999999999],[1050897600,3270.7512999999999],[1050984000,3270.7512999999999],[1051070400,3270.7512999999999],[1051156800,3270.7512999999999],[1051243200,3270.7512999999999],[1051329600,3270.7512999999999],[1051416000,3270.7512999999999],[1051502400,3270.7512999999999],[1051588800,3270.7512999999999],[1051675200,3270.7512999999999],[1051761600,3270.7512999999999],[1051848000,3270.7512999999999],[1051934400,3270.7512999999999],[1052020800,3270.7512999999999],[1052107200,3270.7512999999999],[1052193600,3270.7512999999999],[1052280000,3270.7512999999999],[1052366400,3270.7512999999999],[1052452800,3270.7512999999999],[1052539200,3270.7512999999999],[1052625600,3270.7512999999999],[1052712000,3270.7512999999999],[1052798400,3270.7512999999999],[1052884800,3270.7512999999999],[1052971200,3270.7512999999999],[1053057600,3270.7512999999999],[1053144000,3270.7512999999999],[1053230400,3270.7512999999999],[1053316800,3270.7512999999999],[1053403200,3270.7512999999999],[1053489600,3270.7512999999999],[1053576000,3270.7512999999999],[1053662400,3270.7512999999999],[1053748800,3270.7512999999999],[1053835200,3270.7512999999999],[1053921600,3270.7512999999999],[1054008000,3270.7512999999999],[1054094400,3270.7512999999999],[1054180800,3270.7512999999999],[1054267200,3270.7512999999999],[1054353600,3270.7512999999999],[1054440000,3270.7512999999999],[1054526400,3270.7512999999999],[1054612800,3270.7512999999999],[1054699200,3270.7512999999999],[1054785600,3270.7512999999999],[1054872000,3270.7512999999999],[1054958400,3270.7512999999999],[1055044800,3270.7512999999999],[1055131200,3270.7512999999999],[1055217600,3270.7512999999999],[1055304000,3270.7512999999999],[1055390400,3270.7512999999999],[1055476800,3270.7512999999999],[1055563200,3270.7512999999999],[1055649600,3270.7512999999999],[1055736000,3270.7512999999999],[1055822400,3270.7512999999999],[1055908800,3270.7512999999999],[1055995200,3270.7512999999999],[1056081600,3270.7512999999999],[1056168000,3270.7512999999999],[1056254400,3270.7512999999999],[1056340800,3270.7512999999999],[1056427200,3270.7512999999999],[1056513600,3270.7512999999999],[1056600000,3270.7512999999999],[1056686400,3270.7512999999999],[1056772800,3270.7512999999999],[1056859200,3270.7512999999999],[1056945600,3270.7512999999999],[1057032000,3270.7512999999999],[1057118400,4800.7232999999997],[1088654400,4800.7232999999997],[1088740800,7089.4174000000003],[1088827200,7089.4174000000003],[1088913600,7089.4174000000003],[1089000000,7089.4174000000003],[1089086400,7089.4174000000003],[1089172800,7089.4174000000003],[1089259200,7089.4174000000003],[1089345600,7089.4174000000003],[1089432000,7089.4174000000003],[1089518400,7089.4174000000003],[1089604800,7089.4174000000003],[1089691200,7089.4174000000003],[1089777600,7089.4174000000003],[1089864000,7089.4174000000003],[1089950400,7089.4174000000003],[1090036800,7089.4174000000003],[1090123200,7089.4174000000003],[1090209600,7089.4174000000003],[1090296000,7089.4174000000003],[1090382400,7089.4174000000003],[1090468800,7089.4174000000003],[1090555200,7089.4174000000003],[1090641600,7089.4174000000003],[1090728000,7089.4174000000003],[1090814400,7089.4174000000003],[1090900800,7089.4174000000003],[1090987200,7089.4174000000003],[1091073600,7089.4174000000003],[1091160000,7089.4174000000003],[1091246400,7089.4174000000003],[1091332800,7089.4174000000003],[1091419200,7089.4174000000003],[1091505600,7089.4174000000003],[1091592000,7089.4174000000003],[1091678400,7089.4174000000003],[1091764800,7089.4174000000003],[1091851200,7089.4174000000003],[1091937600,7089.4174000000003],[1092024000,7089.4174000000003],[1092110400,7089.4174000000003],[1092196800,7089.4174000000003],[1092283200,7089.4174000000003],[1092369600,7089.4174000000003],[1092456000,7089.4174000000003],[1092542400,7089.4174000000003],[1092628800,7089.4174000000003],[1092715200,7089.4174000000003],[1092801600,7089.4174000000003],[1092888000,7089.4174000000003],[1092974400,7089.4174000000003],[1093060800,7089.4174000000003],[1093147200,7089.4174000000003],[1093233600,7089.4174000000003],[1093320000,7089.4174000000003],[1093406400,7089.4174000000003],[1093492800,7089.4174000000003],[1093579200,7089.4174000000003],[1093665600,7089.4174000000003],[1093752000,7089.4174000000003],[1093838400,7089.4174000000003],[1093924800,7089.4174000000003],[1094011200,7089.4174000000003],[1094097600,7089.4174000000003],[1094184000,7089.4174000000003],[1094270400,7089.4174000000003],[1094356800,7089.4174000000003],[1094443200,7089.4174000000003],[1094529600,7089.4174000000003],[1094616000,7089.4174000000003],[1094702400,7089.4174000000003],[1094788800,7089.4174000000003],[1094875200,7089.4174000000003],[1094961600,7089.4174000000003],[1095048000,7089.4174000000003],[1095134400,7089.4174000000003],[1095220800,7089.4174000000003],[1095307200,7089.4174000000003],[1095393600,7089.4174000000003],[1095480000,7089.4174000000003],[1095566400,7089.4174000000003],[1095652800,7089.4174000000003],[1095739200,7089.4174000000003],[1095825600,7089.4174000000003],[1095912000,7089.4174000000003],[1095998400,7089.4174000000003],[1096084800,7089.4174000000003],[1096171200,7089.4174000000003],[1096257600,7089.4174000000003],[1096344000,7089.4174000000003],[1096430400,7089.4174000000003],[1096516800,7089.4174000000003],[1096603200,7089.4174000000003],[1096689600,7089.4174000000003],[1096776000,7089.4174000000003],[1096862400,7089.4174000000003],[1096948800,7089.4174000000003],[1097035200,7089.4174000000003],[1097121600,7089.4174000000003],[1097208000,7089.4174000000003],[1097294400,7089.4174000000003],[1097380800,7089.4174000000003],[1097467200,7089.4174000000003],[1097553600,7089.4174000000003],[1097640000,7089.4174000000003],[1097726400,7089.4174000000003],[1097812800,7089.4174000000003],[1097899200,7089.4174000000003],[1097985600,7089.4174000000003],[1098072000,7089.4174000000003],[1098158400,7089.4174000000003],[1098244800,7089.4174000000003],[1098331200,7089.4174000000003],[1098417600,7089.4174000000003],[1098504000,7089.4174000000003],[1098590400,7089.4174000000003],[1098676800,7089.4174000000003],[1098763200,7089.4174000000003],[1098849600,7089.4174000000003],[1098936000,7089.4174000000003],[1099022400,7089.4174000000003],[1099108800,7089.4174000000003],[1099195200,7089.4174000000003],[1099285200,7089.4174000000003],[1099371600,7089.4174000000003],[1099458000,7089.4174000000003],[1099544400,7089.4174000000003],[1099630800,7089.4174000000003],[1099717200,7089.4174000000003],[1099803600,7089.4174000000003],[1099890000,7089.4174000000003],[1099976400,7089.4174000000003],[1100062800,7089.4174000000003],[1100149200,7089.4174000000003],[1100235600,7089.4174000000003],[1100322000,7089.4174000000003],[1100408400,7089.4174000000003],[1100494800,7089.4174000000003],[1100581200,7089.4174000000003],[1100667600,7089.4174000000003],[1100754000,7089.4174000000003],[1100840400,7089.4174000000003],[1100926800,7089.4174000000003],[1101013200,7089.4174000000003],[1101099600,7089.4174000000003],[1101186000,7089.4174000000003],[1101272400,7089.4174000000003],[1101358800,7089.4174000000003],[1101445200,7089.4174000000003],[1101531600,7089.4174000000003],[1101618000,7089.4174000000003],[1101704400,7089.4174000000003],[1101790800,7089.4174000000003],[1101877200,7089.4174000000003],[1101963600,7089.4174000000003],[1102050000,7089.4174000000003],[1102136400,7089.4174000000003],[1102222800,7089.4174000000003],[1102309200,7089.4174000000003],[1102395600,7089.4174000000003],[1102482000,7089.4174000000003],[1102568400,7089.4174000000003],[1102654800,7089.4174000000003],[1102741200,7089.4174000000003],[1102827600,7089.4174000000003],[1102914000,7089.4174000000003],[1103000400,7089.4174000000003],[1103086800,7089.4174000000003],[1103173200,7089.4174000000003],[1103259600,7089.4174000000003],[1103346000,7089.4174000000003],[1103432400,7089.4174000000003],[1103518800,7089.4174000000003],[1103605200,7089.4174000000003],[1103691600,7089.4174000000003],[1103778000,7089.4174000000003],[1103864400,7089.4174000000003],[1103950800,7089.4174000000003],[1104037200,7089.4174000000003],[1104123600,7089.4174000000003],[1104210000,7089.4174000000003],[1104296400,7089.4174000000003],[1104382800,7089.4174000000003],[1104469200,7089.4174000000003],[1104555600,7089.4174000000003],[1104642000,7089.4174000000003],[1104728400,7089.4174000000003],[1104814800,7089.4174000000003],[1104901200,7089.4174000000003],[1104987600,7089.4174000000003],[1105074000,7089.4174000000003],[1105160400,7089.4174000000003],[1105246800,7089.4174000000003],[1105333200,7089.4174000000003],[1105419600,7089.4174000000003],[1105506000,7089.4174000000003],[1105592400,7089.4174000000003],[1105678800,7089.4174000000003],[1105765200,7089.4174000000003],[1105851600,7089.4174000000003],[1105938000,7089.4174000000003],[1106024400,7089.4174000000003],[1106110800,7089.4174000000003],[1106197200,7089.4174000000003],[1106283600,7089.4174000000003],[1106370000,7089.4174000000003],[1106456400,7089.4174000000003],[1106542800,7089.4174000000003],[1106629200,7089.4174000000003],[1106715600,7089.4174000000003],[1106802000,7089.4174000000003],[1106888400,7089.4174000000003],[1106974800,7089.4174000000003],[1107061200,7089.4174000000003],[1107147600,7089.4174000000003],[1107234000,7089.4174000000003],[1107320400,7089.4174000000003],[1107406800,7089.4174000000003],[1107493200,7089.4174000000003],[1107579600,7089.4174000000003],[1107666000,7089.4174000000003],[1107752400,7089.4174000000003],[1107838800,7089.4174000000003],[1107925200,7089.4174000000003],[1108011600,7089.4174000000003],[1108098000,7089.4174000000003],[1108184400,7089.4174000000003],[1108270800,7089.4174000000003],[1108357200,7089.4174000000003],[1108443600,7089.4174000000003],[1108530000,7089.4174000000003],[1108616400,7089.4174000000003],[1108702800,7089.4174000000003],[1108789200,7089.4174000000003],[1108875600,7089.4174000000003],[1108962000,7089.4174000000003],[1109048400,7089.4174000000003],[1109134800,7089.4174000000003],[1109221200,7089.4174000000003],[1109307600,7089.4174000000003],[1109394000,7089.4174000000003],[1109480400,7089.4174000000003],[1109566800,7089.4174000000003],[1109653200,7089.4174000000003],[1109739600,7089.4174000000003],[1109826000,7089.4174000000003],[1109912400,7089.4174000000003],[1109998800,7089.4174000000003],[1110085200,7089.4174000000003],[1110171600,7089.4174000000003],[1110258000,7089.4174000000003],[1110344400,7089.4174000000003],[1110430800,7089.4174000000003],[1110517200,7089.4174000000003],[1110603600,7089.4174000000003],[1110690000,7089.4174000000003],[1110776400,7089.4174000000003],[1110862800,7089.4174000000003],[1110949200,7089.4174000000003],[1111035600,7089.4174000000003],[1111122000,7089.4174000000003],[1111208400,7089.4174000000003],[1111294800,7089.4174000000003],[1111381200,7089.4174000000003],[1111467600,7089.4174000000003],[1111554000,7089.4174000000003],[1111640400,7089.4174000000003],[1111726800,7089.4174000000003],[1111813200,7089.4174000000003],[1111899600,7089.4174000000003],[1111986000,7089.4174000000003],[1112072400,7089.4174000000003],[1112158800,7089.4174000000003],[1112245200,7089.4174000000003],[1112331600,7089.4174000000003],[1112418000,7089.4174000000003],[1112504400,7089.4174000000003],[1112587200,7089.4174000000003],[1112673600,7089.4174000000003],[1112760000,7089.4174000000003],[1112846400,7089.4174000000003],[1112932800,7089.4174000000003],[1113019200,7089.4174000000003],[1113105600,7089.4174000000003],[1113192000,7089.4174000000003],[1113278400,7089.4174000000003],[1113364800,7089.4174000000003],[1113451200,7089.4174000000003],[1113537600,7089.4174000000003],[1113624000,7089.4174000000003],[1113710400,7089.4174000000003],[1113796800,7089.4174000000003],[1113883200,7089.4174000000003],[1113969600,7089.4174000000003],[1114056000,7089.4174000000003],[1114142400,7089.4174000000003],[1114228800,7089.4174000000003],[1114315200,7089.4174000000003],[1114401600,7089.4174000000003],[1114488000,7089.4174000000003],[1114574400,7089.4174000000003],[1114660800,7089.4174000000003],[1114747200,7089.4174000000003],[1114833600,7089.4174000000003],[1114920000,7089.4174000000003],[1115006400,7089.4174000000003],[1115092800,7089.4174000000003],[1115179200,7089.4174000000003],[1115265600,7089.4174000000003],[1115352000,7089.4174000000003],[1115438400,7089.4174000000003],[1115524800,7089.4174000000003],[1115611200,7089.4174000000003],[1115697600,7089.4174000000003],[1115784000,7089.4174000000003],[1115870400,7089.4174000000003],[1115956800,7089.4174000000003],[1116043200,7089.4174000000003],[1116129600,7089.4174000000003],[1116216000,7089.4174000000003],[1116302400,7089.4174000000003],[1116388800,7089.4174000000003],[1116475200,7089.4174000000003],[1116561600,7089.4174000000003],[1116648000,7089.4174000000003],[1116734400,7089.4174000000003],[1116820800,7089.4174000000003],[1116907200,7089.4174000000003],[1116993600,7089.4174000000003],[1117080000,7089.4174000000003],[1117166400,7089.4174000000003],[1117252800,7089.4174000000003],[1117339200,7089.4174000000003],[1117425600,7089.4174000000003],[1117512000,7089.4174000000003],[1117598400,7089.4174000000003],[1117684800,7089.4174000000003],[1117771200,7089.4174000000003],[1117857600,7089.4174000000003],[1117944000,7089.4174000000003],[1118030400,7089.4174000000003],[1118116800,7089.4174000000003],[1118203200,7089.4174000000003],[1118289600,7089.4174000000003],[1118376000,7089.4174000000003],[1118462400,7089.4174000000003],[1118548800,7089.4174000000003],[1118635200,7089.4174000000003],[1118721600,7089.4174000000003],[1118808000,7089.4174000000003],[1118894400,7089.4174000000003],[1118980800,7089.4174000000003],[1119067200,7089.4174000000003],[1119153600,7089.4174000000003],[1119240000,7089.4174000000003],[1119326400,7089.4174000000003],[1119412800,7089.4174000000003],[1119499200,7089.4174000000003],[1119585600,7089.4174000000003],[1119672000,7089.4174000000003],[1119758400,7089.4174000000003],[1119844800,7089.4174000000003],[1119931200,7089.4174000000003],[1120017600,7089.4174000000003],[1120104000,7089.4174000000003],[1120190400,7089.4174000000003],[1120276800,9574.3250000000007],[1120363200,9574.3250000000007],[1120449600,9574.3250000000007],[1120536000,9574.3250000000007],[1151726400,9574.3250000000007],[1151812800,9574.3250000000007],[1151899200,9574.3250000000007],[1151985600,12243.934800000001],[1152072000,12243.934800000001],[1152158400,12243.934800000001],[1152244800,12243.934800000001],[1152331200,12243.934800000001],[1152417600,12243.934800000001],[1152504000,12243.934800000001],[1152590400,12243.934800000001],[1152676800,12243.934800000001],[1152763200,12243.934800000001],[1152849600,12243.934800000001],[1152936000,12243.934800000001],[1153022400,12243.934800000001],[1153108800,12243.934800000001],[1153195200,12243.934800000001],[1153281600,12243.934800000001],[1153368000,12243.934800000001],[1153454400,12243.934800000001],[1153540800,12243.934800000001],[1153627200,12243.934800000001],[1153713600,12243.934800000001],[1153800000,12243.934800000001],[1153886400,12243.934800000001],[1153972800,12243.934800000001],[1154059200,12243.934800000001],[1154145600,12243.934800000001],[1154232000,12243.934800000001],[1154318400,12243.934800000001],[1154404800,12243.934800000001],[1154491200,12243.934800000001],[1154577600,12243.934800000001],[1154664000,12243.934800000001],[1154750400,12243.934800000001],[1154836800,12243.934800000001],[1154923200,12243.934800000001],[1155009600,12243.934800000001],[1155096000,12243.934800000001],[1155182400,12243.934800000001],[1155268800,12243.934800000001],[1155355200,12243.934800000001],[1155441600,12243.934800000001],[1155528000,12243.934800000001],[1155614400,12243.934800000001],[1155700800,12243.934800000001],[1155787200,12243.934800000001],[1155873600,12243.934800000001],[1155960000,12243.934800000001],[1156046400,12243.934800000001],[1156132800,12243.934800000001],[1156219200,12243.934800000001],[1156305600,12243.934800000001],[1156392000,12243.934800000001],[1156478400,12243.934800000001],[1156564800,12243.934800000001],[1156651200,12243.934800000001],[1156737600,12243.934800000001],[1156824000,12243.934800000001],[1156910400,12243.934800000001],[1156996800,12243.934800000001],[1157083200,12243.934800000001],[1157169600,12243.934800000001],[1157256000,12243.934800000001],[1157342400,12243.934800000001],[1157428800,12243.934800000001],[1157515200,12243.934800000001],[1157601600,12243.934800000001],[1157688000,12243.934800000001],[1157774400,12243.934800000001],[1157860800,12243.934800000001],[1157947200,12243.934800000001],[1158033600,12243.934800000001],[1158120000,12243.934800000001],[1158206400,12243.934800000001],[1158292800,12243.934800000001],[1158379200,12243.934800000001],[1158465600,12243.934800000001],[1158552000,12243.934800000001],[1158638400,12243.934800000001],[1158724800,12243.934800000001],[1158811200,12243.934800000001],[1158897600,12243.934800000001],[1158984000,12243.934800000001],[1159070400,12243.934800000001],[1159156800,12243.934800000001],[1159243200,12243.934800000001],[1159329600,12243.934800000001],[1159416000,12243.934800000001],[1159502400,12243.934800000001],[1159588800,12243.934800000001],[1159675200,12243.934800000001],[1159761600,12243.934800000001],[1159848000,12243.934800000001],[1159934400,12243.934800000001],[1160020800,12243.934800000001],[1160107200,12243.934800000001],[1160193600,12243.934800000001],[1160280000,12243.934800000001],[1160366400,12243.934800000001],[1160452800,12243.934800000001],[1160539200,12243.934800000001],[1160625600,12243.934800000001],[1160712000,12243.934800000001],[1160798400,12243.934800000001],[1160884800,12243.934800000001],[1160971200,12243.934800000001],[1161057600,12243.934800000001],[1161144000,12243.934800000001],[1161230400,12243.934800000001],[1161316800,12243.934800000001],[1161403200,12243.934800000001],[1161489600,12243.934800000001],[1161576000,12243.934800000001],[1161662400,12243.934800000001],[1161748800,12243.934800000001],[1161835200,12243.934800000001],[1161921600,12243.934800000001],[1162008000,12243.934800000001],[1162094400,12243.934800000001],[1162184400,12243.934800000001],[1162270800,12243.934800000001],[1162357200,12243.934800000001],[1162443600,12243.934800000001],[1162530000,12243.934800000001],[1162616400,12243.934800000001],[1162702800,12243.934800000001],[1162789200,12243.934800000001],[1162875600,12243.934800000001],[1162962000,12243.934800000001],[1163048400,12243.934800000001],[1163134800,12243.934800000001],[1163221200,12243.934800000001],[1163307600,12243.934800000001],[1163394000,12243.934800000001],[1163480400,12243.934800000001],[1163566800,12243.934800000001],[1163653200,12243.934800000001],[1163739600,12243.934800000001],[1163826000,12243.934800000001],[1163912400,12243.934800000001],[1163998800,12243.934800000001],[1164085200,12243.934800000001],[1164171600,12243.934800000001],[1164258000,12243.934800000001],[1164344400,12243.934800000001],[1164430800,12243.934800000001],[1164517200,12243.934800000001],[1164603600,12243.934800000001],[1164690000,12243.934800000001],[1164776400,12243.934800000001],[1164862800,12243.934800000001],[1164949200,12243.934800000001],[1165035600,12243.934800000001],[1165122000,12243.934800000001],[1165208400,12243.934800000001],[1165294800,12243.934800000001],[1165381200,12243.934800000001],[1165467600,12243.934800000001],[1165554000,12243.934800000001],[1165640400,12243.934800000001],[1165726800,12243.934800000001],[1165813200,12243.934800000001],[1165899600,12243.934800000001],[1165986000,12243.934800000001],[1166072400,12243.934800000001],[1166158800,12243.934800000001],[1166245200,12243.934800000001],[1166331600,12243.934800000001],[1166418000,12243.934800000001],[1166504400,12243.934800000001],[1166590800,12243.934800000001],[1166677200,12243.934800000001],[1166763600,12243.934800000001],[1166850000,12243.934800000001],[1166936400,12243.934800000001],[1167022800,12243.934800000001],[1167109200,12243.934800000001],[1167195600,12243.934800000001],[1167282000,12243.934800000001],[1167368400,12243.934800000001],[1167454800,12243.934800000001],[1167541200,12243.934800000001],[1167627600,12243.934800000001],[1167714000,12243.934800000001],[1167800400,12243.934800000001],[1167886800,12243.934800000001],[1167973200,12243.934800000001],[1168059600,12243.934800000001],[1168146000,12243.934800000001],[1168232400,12243.934800000001],[1168318800,12243.934800000001],[1168405200,12243.934800000001],[1168491600,12243.934800000001],[1168578000,12243.934800000001],[1168664400,12243.934800000001],[1168750800,12243.934800000001],[1168837200,12243.934800000001],[1168923600,12243.934800000001],[1169010000,12243.934800000001],[1169096400,12243.934800000001],[1169182800,12243.934800000001],[1169269200,12243.934800000001],[1169355600,12243.934800000001],[1169442000,12243.934800000001],[1169528400,12243.934800000001],[1169614800,12243.934800000001],[1169701200,12243.934800000001],[1169787600,12243.934800000001],[1169874000,12243.934800000001],[1169960400,12243.934800000001],[1170046800,12243.934800000001],[1170133200,12243.934800000001],[1170219600,12243.934800000001],[1170306000,12243.934800000001],[1170392400,12243.934800000001],[1170478800,12243.934800000001],[1170565200,12243.934800000001],[1170651600,12243.934800000001],[1170738000,12243.934800000001],[1170824400,12243.934800000001],[1170910800,12243.934800000001],[1170997200,12243.934800000001],[1171083600,12243.934800000001],[1171170000,12243.934800000001],[1171256400,12243.934800000001],[1171342800,12243.934800000001],[1171429200,12243.934800000001],[1171515600,12243.934800000001],[1171602000,12243.934800000001],[1171688400,12243.934800000001],[1171774800,12243.934800000001],[1171861200,12243.934800000001],[1171947600,12243.934800000001],[1172034000,12243.934800000001],[1172120400,12243.934800000001],[1172206800,12243.934800000001],[1172293200,12243.934800000001],[1172379600,12243.934800000001],[1172466000,12243.934800000001],[1172552400,12243.934800000001],[1172638800,12243.934800000001],[1172725200,12243.934800000001],[1172811600,12243.934800000001],[1172898000,12243.934800000001],[1172984400,12243.934800000001],[1173070800,12243.934800000001],[1173157200,12243.934800000001],[1173243600,12243.934800000001],[1173330000,12243.934800000001],[1173416400,12243.934800000001],[1173502800,12243.934800000001],[1173589200,12243.934800000001],[1173672000,12243.934800000001],[1173758400,12243.934800000001],[1173844800,12243.934800000001],[1173931200,12243.934800000001],[1174017600,12243.934800000001],[1174104000,12243.934800000001],[1174190400,12243.934800000001],[1174276800,12243.934800000001],[1174363200,12243.934800000001],[1174449600,12243.934800000001],[1174536000,12243.934800000001],[1174622400,12243.934800000001],[1174708800,12243.934800000001],[1174795200,12243.934800000001],[1174881600,12243.934800000001],[1174968000,12243.934800000001],[1175054400,12243.934800000001],[1175140800,12243.934800000001],[1175227200,12243.934800000001],[1175313600,12243.934800000001],[1175400000,12243.934800000001],[1175486400,12243.934800000001],[1175572800,12243.934800000001],[1175659200,12243.934800000001],[1175745600,12243.934800000001],[1175832000,12243.934800000001],[1175918400,12243.934800000001],[1176004800,12243.934800000001],[1176091200,12243.934800000001],[1176177600,12243.934800000001],[1176264000,12243.934800000001],[1176350400,12243.934800000001],[1176436800,12243.934800000001],[1176523200,12243.934800000001],[1176609600,12243.934800000001],[1176696000,12243.934800000001],[1176782400,12243.934800000001],[1176868800,12243.934800000001],[1176955200,12243.934800000001],[1177041600,12243.934800000001],[1177128000,12243.934800000001],[1177214400,12243.934800000001],[1177300800,12243.934800000001],[1177387200,12243.934800000001],[1177473600,12243.934800000001],[1177560000,12243.934800000001],[1177646400,12243.934800000001],[1177732800,12243.934800000001],[1177819200,12243.934800000001],[1177905600,12243.934800000001],[1177992000,12243.934800000001],[1178078400,12243.934800000001],[1178164800,12243.934800000001],[1178251200,12243.934800000001],[1178337600,12243.934800000001],[1178424000,12243.934800000001],[1178510400,12243.934800000001],[1178596800,12243.934800000001],[1178683200,12243.934800000001],[1178769600,12243.934800000001],[1178856000,12243.934800000001],[1178942400,12243.934800000001],[1179028800,12243.934800000001],[1179115200,12243.934800000001],[1179201600,12243.934800000001],[1179288000,12243.934800000001],[1179374400,12243.934800000001],[1179460800,12243.934800000001],[1179547200,12243.934800000001],[1179633600,12243.934800000001],[1179720000,12243.934800000001],[1179806400,12243.934800000001],[1179892800,12243.934800000001],[1179979200,12243.934800000001],[1180065600,12243.934800000001],[1180152000,12243.934800000001],[1180238400,12243.934800000001],[1180324800,12243.934800000001],[1180411200,12243.934800000001],[1180497600,12243.934800000001],[1180584000,12243.934800000001],[1180670400,12243.934800000001],[1180756800,12243.934800000001],[1180843200,12243.934800000001],[1180929600,12243.934800000001],[1181016000,12243.934800000001],[1181102400,12243.934800000001],[1181188800,12243.934800000001],[1181275200,12243.934800000001],[1181361600,12243.934800000001],[1181448000,12243.934800000001],[1181534400,12243.934800000001],[1181620800,12243.934800000001],[1181707200,12243.934800000001],[1181793600,12243.934800000001],[1181880000,12243.934800000001],[1181966400,12243.934800000001],[1182052800,12243.934800000001],[1182139200,12243.934800000001],[1182225600,12243.934800000001],[1182312000,12243.934800000001],[1182398400,12243.934800000001],[1182484800,12243.934800000001],[1182571200,12243.934800000001],[1182657600,12243.934800000001],[1182744000,12243.934800000001],[1182830400,12243.934800000001],[1182916800,12243.934800000001],[1183003200,12243.934800000001],[1183089600,12243.934800000001],[1183176000,12243.934800000001],[1183262400,12243.934800000001],[1183348800,12243.934800000001],[1183435200,13080.7155],[1183521600,13080.7155],[1183608000,13080.7155],[1183694400,13080.7155],[1183780800,13080.7155],[1183867200,13080.7155],[1183953600,13080.7155],[1184040000,13080.7155],[1184126400,13080.7155],[1184212800,13080.7155],[1184299200,13080.7155],[1184385600,13080.7155],[1184472000,13080.7155],[1184558400,13080.7155],[1184644800,13080.7155],[1184731200,13080.7155],[1184817600,13080.7155],[1184904000,13080.7155],[1184990400,13080.7155],[1185076800,13080.7155],[1185163200,13080.7155],[1185249600,13080.7155],[1185336000,13080.7155],[1185422400,13080.7155],[1185508800,13080.7155],[1185595200,13080.7155],[1185681600,13080.7155],[1185768000,13080.7155],[1185854400,13080.7155],[1185940800,13080.7155],[1186027200,13080.7155],[1186113600,13080.7155],[1186200000,13080.7155],[1186286400,13080.7155],[1186372800,13080.7155],[1186459200,13080.7155],[1186545600,13080.7155],[1186632000,13080.7155],[1186718400,13080.7155],[1186804800,13080.7155],[1186891200,13080.7155],[1186977600,13080.7155],[1187064000,13080.7155],[1187150400,13080.7155],[1187236800,13080.7155],[1187323200,13080.7155],[1187409600,13080.7155],[1187496000,13080.7155],[1187582400,13080.7155],[1187668800,13080.7155],[1187755200,13080.7155],[1187841600,13080.7155],[1187928000,13080.7155],[1188014400,13080.7155],[1188100800,13080.7155],[1188187200,13080.7155],[1188273600,13080.7155],[1188360000,13080.7155],[1188446400,13080.7155],[1188532800,13080.7155],[1188619200,13080.7155],[1188705600,13080.7155],[1188792000,13080.7155],[1188878400,13080.7155],[1188964800,13080.7155],[1189051200,13080.7155],[1189137600,13080.7155],[1189224000,13080.7155],[1189310400,13080.7155],[1189396800,13080.7155],[1189483200,13080.7155],[1189569600,13080.7155],[1189656000,13080.7155],[1189742400,13080.7155],[1189828800,13080.7155],[1189915200,13080.7155],[1190001600,13080.7155],[1190088000,13080.7155],[1190174400,13080.7155],[1190260800,13080.7155],[1190347200,13080.7155],[1190433600,13080.7155],[1190520000,13080.7155],[1190606400,13080.7155],[1190692800,13080.7155],[1190779200,13080.7155],[1190865600,13080.7155],[1190952000,13080.7155],[1191038400,13080.7155],[1191124800,13080.7155],[1191211200,13080.7155],[1191297600,13080.7155],[1191384000,13080.7155],[1191470400,13080.7155],[1191556800,13080.7155],[1191643200,13080.7155],[1191729600,13080.7155],[1191816000,13080.7155],[1191902400,13080.7155],[1191988800,13080.7155],[1192075200,13080.7155],[1192161600,13080.7155],[1192248000,13080.7155],[1192334400,13080.7155],[1192420800,13080.7155],[1192507200,13080.7155],[1192593600,13080.7155],[1192680000,13080.7155],[1192766400,13080.7155],[1192852800,13080.7155],[1192939200,13080.7155],[1193025600,13080.7155],[1193112000,13080.7155],[1193198400,13080.7155],[1193284800,13080.7155],[1193371200,13080.7155],[1193457600,13080.7155],[1193544000,13080.7155],[1193630400,13080.7155],[1193716800,13080.7155],[1193803200,13080.7155],[1193889600,13080.7155],[1193976000,13080.7155],[1194062400,13080.7155],[1194148800,13080.7155],[1194238800,13080.7155],[1194325200,13080.7155],[1194411600,13080.7155],[1194498000,13080.7155],[1194584400,13080.7155],[1194670800,13080.7155],[1194757200,13080.7155],[1194843600,13080.7155],[1194930000,13080.7155],[1195016400,13080.7155],[1195102800,13080.7155],[1195189200,13080.7155],[1195275600,13080.7155],[1195362000,13080.7155],[1195448400,13080.7155],[1195534800,13080.7155],[1195621200,13080.7155],[1195707600,13080.7155],[1195794000,13080.7155],[1195880400,13080.7155],[1195966800,13080.7155],[1196053200,13080.7155],[1196139600,13080.7155],[1196226000,13080.7155],[1196312400,13080.7155],[1196398800,13080.7155],[1196485200,13080.7155],[1196571600,13080.7155],[1196658000,13080.7155],[1196744400,13080.7155],[1196830800,13080.7155],[1196917200,13080.7155],[1197003600,13080.7155],[1197090000,13080.7155],[1197176400,13080.7155],[1197262800,13080.7155],[1197349200,13080.7155],[1197435600,13080.7155],[1197522000,13080.7155],[1197608400,13080.7155],[1197694800,13080.7155],[1197781200,13080.7155],[1197867600,13080.7155],[1197954000,13080.7155],[1198040400,13080.7155],[1198126800,13080.7155],[1198213200,13080.7155],[1198299600,13080.7155],[1198386000,13080.7155],[1198472400,13080.7155],[1198558800,13080.7155],[1198645200,13080.7155],[1198731600,13080.7155],[1198818000,13080.7155],[1198904400,13080.7155],[1198990800,13080.7155],[1199077200,13080.7155],[1199163600,13080.7155],[1199250000,13080.7155],[1199336400,13080.7155],[1199422800,13080.7155],[1199509200,13080.7155],[1199595600,13080.7155],[1199682000,13080.7155],[1199768400,13080.7155],[1199854800,13080.7155],[1199941200,13080.7155],[1200027600,13080.7155],[1200114000,13080.7155],[1200200400,13080.7155],[1200286800,13080.7155],[1200373200,13080.7155],[1200459600,13080.7155],[1200546000,13080.7155],[1200632400,13080.7155],[1200718800,13080.7155],[1200805200,13080.7155],[1200891600,13080.7155],[1200978000,13080.7155],[1201064400,13080.7155],[1201150800,13080.7155],[1201237200,13080.7155],[1201323600,13080.7155],[1201410000,13080.7155],[1201496400,13080.7155],[1201582800,13080.7155],[1201669200,13080.7155],[1201755600,13080.7155],[1201842000,13080.7155],[1201928400,13080.7155],[1202014800,13080.7155],[1202101200,13080.7155],[1202187600,13080.7155],[1202274000,13080.7155],[1202360400,13080.7155],[1202446800,13080.7155],[1202533200,13080.7155],[1202619600,13080.7155],[1202706000,13080.7155],[1202792400,13080.7155],[1202878800,13080.7155],[1202965200,13080.7155],[1203051600,13080.7155],[1203138000,13080.7155],[1203224400,13080.7155],[1203310800,13080.7155],[1203397200,13080.7155],[1203483600,13080.7155],[1203570000,13080.7155],[1203656400,13080.7155],[1203742800,13080.7155],[1203829200,13080.7155],[1203915600,13080.7155],[1204002000,13080.7155],[1204088400,13080.7155],[1204174800,13080.7155],[1204261200,13080.7155],[1204347600,13080.7155],[1204434000,13080.7155],[1204520400,13080.7155],[1204606800,13080.7155],[1204693200,13080.7155],[1204779600,13080.7155],[1204866000,13080.7155],[1204952400,13080.7155],[1205038800,13080.7155],[1205121600,13080.7155],[1205208000,13080.7155],[1205294400,13080.7155],[1205380800,13080.7155],[1205467200,13080.7155],[1205553600,13080.7155],[1205640000,13080.7155],[1205726400,13080.7155],[1205812800,13080.7155],[1205899200,13080.7155],[1205985600,13080.7155],[1206072000,13080.7155],[1206158400,13080.7155],[1206244800,13080.7155],[1206331200,13080.7155],[1206417600,13080.7155],[1206504000,13080.7155],[1206590400,13080.7155],[1206676800,13080.7155],[1206763200,13080.7155],[1206849600,13080.7155],[1206936000,13080.7155],[1207022400,13080.7155],[1207108800,13080.7155],[1207195200,13080.7155],[1207281600,13080.7155],[1207368000,13080.7155],[1207454400,13080.7155],[1207540800,13080.7155],[1207627200,13080.7155],[1207713600,13080.7155],[1207800000,13080.7155],[1207886400,13080.7155],[1207972800,13080.7155],[1208059200,13080.7155],[1208145600,13080.7155],[1208232000,13080.7155],[1208318400,13080.7155],[1208404800,13080.7155],[1208491200,13080.7155],[1208577600,13080.7155],[1208664000,13080.7155],[1208750400,13080.7155],[1208836800,13080.7155],[1208923200,13080.7155],[1209009600,13080.7155],[1209096000,13080.7155],[1209182400,13080.7155],[1209268800,13080.7155],[1209355200,13080.7155],[1209441600,13080.7155],[1209528000,13080.7155],[1209614400,13080.7155],[1209700800,13080.7155],[1209787200,13080.7155],[1209873600,13080.7155],[1209960000,13080.7155],[1210046400,13080.7155],[1210132800,13080.7155],[1210219200,13080.7155],[1210305600,13080.7155],[1210392000,13080.7155],[1210478400,13080.7155],[1210564800,13080.7155],[1210651200,13080.7155],[1210737600,13080.7155],[1210824000,13080.7155],[1210910400,13080.7155],[1210996800,13080.7155],[1211083200,13080.7155],[1211169600,13080.7155],[1211256000,13080.7155],[1211342400,13080.7155],[1211428800,13080.7155],[1211515200,13080.7155],[1211601600,13080.7155],[1211688000,13080.7155],[1211774400,13080.7155],[1211860800,13080.7155],[1211947200,13080.7155],[1212033600,13080.7155],[1212120000,13080.7155],[1212206400,13080.7155],[1212292800,13080.7155],[1212379200,13080.7155],[1212465600,13080.7155],[1212552000,13080.7155],[1212638400,13080.7155],[1212724800,13080.7155],[1212811200,13080.7155],[1212897600,13080.7155],[1212984000,13080.7155],[1213070400,13080.7155],[1213156800,13080.7155],[1213243200,13080.7155],[1213329600,13080.7155],[1213416000,13080.7155],[1213502400,13080.7155],[1213588800,13080.7155],[1213675200,13080.7155],[1213761600,13080.7155],[1213848000,13080.7155],[1213934400,13080.7155],[1214020800,13080.7155],[1214107200,13080.7155],[1214193600,13080.7155],[1214280000,13080.7155],[1214366400,13080.7155],[1214452800,13080.7155],[1214539200,13080.7155],[1214625600,13080.7155],[1214712000,13080.7155],[1214798400,13080.7155],[1214884800,13080.7155],[1214971200,14132.300999999999],[1215057600,14132.300999999999],[1215144000,14132.300999999999],[1215230400,14132.300999999999],[1215316800,14132.300999999999],[1215403200,14132.300999999999],[1215489600,14132.300999999999],[1215576000,14132.300999999999],[1215662400,14132.300999999999],[1215748800,14132.300999999999],[1215835200,14132.300999999999],[1215921600,14132.300999999999],[1216008000,14132.300999999999],[1216094400,14132.300999999999],[1216180800,14132.300999999999],[1216267200,14132.300999999999],[1216353600,14132.300999999999],[1216440000,14132.300999999999],[1216526400,14132.300999999999],[1216612800,14132.300999999999],[1216699200,14132.300999999999],[1216785600,14132.300999999999],[1216872000,14132.300999999999],[1216958400,14132.300999999999],[1217044800,14132.300999999999],[1217131200,14132.300999999999],[1217217600,14132.300999999999],[1217304000,14132.300999999999],[1217390400,14132.300999999999],[1217476800,14132.300999999999],[1217563200,14132.300999999999],[1217649600,14132.300999999999],[1217736000,14132.300999999999],[1217822400,14132.300999999999],[1217908800,14132.300999999999],[1217995200,14132.300999999999],[1218081600,14132.300999999999],[1218168000,14132.300999999999],[1218254400,14132.300999999999],[1218340800,14132.300999999999],[1218427200,14132.300999999999],[1218513600,14132.300999999999],[1218600000,14132.300999999999],[1218686400,14132.300999999999],[1218772800,14132.300999999999],[1218859200,14132.300999999999],[1218945600,14132.300999999999],[1219032000,14132.300999999999],[1219118400,14132.300999999999],[1219204800,14132.300999999999],[1219291200,14132.300999999999],[1219377600,14132.300999999999],[1219464000,14132.300999999999],[1219550400,14132.300999999999],[1219636800,14132.300999999999],[1219723200,14132.300999999999],[1219809600,14132.300999999999],[1219896000,14132.300999999999],[1219982400,14132.300999999999],[1220068800,14132.300999999999],[1220155200,14132.300999999999],[1220241600,14132.300999999999],[1220328000,14132.300999999999],[1220414400,14132.300999999999],[1220500800,14132.300999999999],[1220587200,14132.300999999999],[1220673600,14132.300999999999],[1220760000,14132.300999999999],[1220846400,14132.300999999999],[1220932800,14132.300999999999],[1221019200,14132.300999999999],[1221105600,14132.300999999999],[1221192000,14132.300999999999],[1221278400,14132.300999999999],[1221364800,14132.300999999999],[1221451200,14132.300999999999],[1221537600,14132.300999999999],[1221624000,14132.300999999999],[1221710400,14132.300999999999],[1221796800,14132.300999999999],[1221883200,14132.300999999999],[1221969600,14132.300999999999],[1222056000,14132.300999999999],[1222142400,14132.300999999999],[1222228800,14132.300999999999],[1222315200,14132.300999999999],[1222401600,14132.300999999999],[1222488000,14132.300999999999],[1222574400,14132.300999999999],[1222660800,14132.300999999999],[1222747200,14132.300999999999],[1222833600,14132.300999999999],[1222920000,14132.300999999999],[1223006400,14132.300999999999],[1223092800,14132.300999999999],[1223179200,14132.300999999999],[1223265600,14132.300999999999],[1223352000,14132.300999999999],[1223438400,14132.300999999999],[1223524800,14132.300999999999],[1223611200,14132.300999999999],[1223697600,14132.300999999999],[1223784000,14132.300999999999],[1223870400,14132.300999999999],[1223956800,14132.300999999999],[1224043200,14132.300999999999],[1224129600,14132.300999999999],[1224216000,14132.300999999999],[1224302400,14132.300999999999],[1224388800,14132.300999999999],[1224475200,14132.300999999999],[1224561600,14132.300999999999],[1224648000,14132.300999999999],[1224734400,14132.300999999999],[1224820800,14132.300999999999],[1224907200,14132.300999999999],[1224993600,14132.300999999999],[1225080000,14132.300999999999],[1225166400,14132.300999999999],[1225252800,14132.300999999999],[1225339200,14132.300999999999],[1225425600,14132.300999999999],[1225512000,14132.300999999999],[1225598400,14132.300999999999],[1225688400,14132.300999999999],[1225774800,14132.300999999999],[1225861200,14132.300999999999],[1225947600,14132.300999999999],[1226034000,14132.300999999999],[1226120400,14132.300999999999],[1226206800,14132.300999999999],[1226293200,14132.300999999999],[1226379600,14132.300999999999],[1226466000,14132.300999999999],[1226552400,14132.300999999999],[1226638800,14132.300999999999],[1226725200,14132.300999999999],[1226811600,14132.300999999999],[1226898000,14132.300999999999],[1226984400,14132.300999999999],[1227070800,14132.300999999999],[1227157200,14132.300999999999],[1227243600,14132.300999999999],[1227330000,14132.300999999999],[1227416400,14132.300999999999],[1227502800,14132.300999999999],[1227589200,14132.300999999999],[1227675600,14132.300999999999],[1227762000,14132.300999999999],[1227848400,14132.300999999999],[1227934800,14132.300999999999],[1228021200,14132.300999999999],[1228107600,14132.300999999999],[1228194000,14132.300999999999],[1228280400,14132.300999999999],[1228366800,14132.300999999999],[1228453200,14132.300999999999],[1228539600,14132.300999999999],[1228626000,14132.300999999999],[1228712400,14132.300999999999],[1228798800,14132.300999999999],[1228885200,14132.300999999999],[1228971600,14132.300999999999],[1229058000,14132.300999999999],[1229144400,14132.300999999999],[1229230800,14132.300999999999],[1229317200,14132.300999999999],[1229403600,14132.300999999999],[1229490000,14132.300999999999],[1229576400,14132.300999999999],[1229662800,14132.300999999999],[1229749200,14132.300999999999],[1229835600,14132.300999999999],[1229922000,14132.300999999999],[1230008400,14132.300999999999],[1230094800,14132.300999999999],[1230181200,14132.300999999999],[1230267600,14132.300999999999],[1230354000,14132.300999999999],[1230440400,14132.300999999999],[1230526800,14132.300999999999],[1230613200,14132.300999999999],[1230699600,14132.300999999999],[1230786000,14132.300999999999],[1230872400,14132.300999999999],[1230958800,14132.300999999999],[1231045200,14132.300999999999],[1231131600,14132.300999999999],[1231218000,14132.300999999999],[1231304400,14132.300999999999],[1231390800,14132.300999999999],[1231477200,14132.300999999999],[1231563600,14132.300999999999],[1231650000,14132.300999999999],[1231736400,14132.300999999999],[1231822800,14132.300999999999],[1231909200,14132.300999999999],[1231995600,14132.300999999999],[1232082000,14132.300999999999],[1232168400,14132.300999999999],[1232254800,14132.300999999999],[1232341200,14132.300999999999],[1232427600,14132.300999999999],[1232514000,14132.300999999999],[1232600400,14132.300999999999],[1232686800,14132.300999999999],[1232773200,14132.300999999999],[1232859600,14132.300999999999],[1232946000,14132.300999999999],[1233032400,14132.300999999999],[1233118800,14132.300999999999],[1233205200,14132.300999999999],[1233291600,14132.300999999999],[1233378000,14132.300999999999],[1233464400,14132.300999999999],[1233550800,14132.300999999999],[1233637200,14132.300999999999],[1233723600,14132.300999999999],[1233810000,14132.300999999999],[1233896400,14132.300999999999],[1233982800,14132.300999999999],[1234069200,14132.300999999999],[1234155600,14132.300999999999],[1234242000,14132.300999999999],[1234328400,14132.300999999999],[1234414800,14132.300999999999],[1234501200,14132.300999999999],[1234587600,14132.300999999999],[1234674000,14132.300999999999],[1234760400,14132.300999999999],[1234846800,14132.300999999999],[1234933200,14132.300999999999],[1235019600,14132.300999999999],[1235106000,14132.300999999999],[1235192400,14132.300999999999],[1235278800,14132.300999999999],[1235365200,14132.300999999999],[1235451600,14132.300999999999],[1235538000,14132.300999999999],[1235624400,14132.300999999999],[1235710800,14132.300999999999],[1235797200,14132.300999999999],[1235883600,14132.300999999999],[1235970000,14132.300999999999],[1236056400,14132.300999999999],[1236142800,14132.300999999999],[1236229200,14132.300999999999],[1236315600,14132.300999999999],[1236402000,14132.300999999999],[1236488400,14132.300999999999],[1236571200,14132.300999999999],[1236657600,14132.300999999999],[1236744000,14132.300999999999],[1236830400,14132.300999999999],[1236916800,14132.300999999999],[1237003200,14132.300999999999],[1237089600,14132.300999999999],[1237176000,14132.300999999999],[1237262400,14132.300999999999],[1237348800,14132.300999999999],[1237435200,14132.300999999999],[1237521600,14132.300999999999],[1237608000,14132.300999999999],[1237694400,14132.300999999999],[1237780800,14132.300999999999],[1237867200,14132.300999999999],[1237953600,14132.300999999999],[1238040000,14132.300999999999],[1238126400,14132.300999999999],[1238212800,14132.300999999999],[1238299200,14132.300999999999],[1238385600,14132.300999999999],[1238472000,14132.300999999999],[1238558400,14132.300999999999],[1238644800,14132.300999999999],[1238731200,14132.300999999999],[1238817600,14132.300999999999],[1238904000,14132.300999999999],[1238990400,14132.300999999999],[1239076800,14132.300999999999],[1239163200,14132.300999999999],[1239249600,14132.300999999999],[1239336000,14132.300999999999],[1239422400,14132.300999999999],[1239508800,14132.300999999999],[1239595200,14132.300999999999],[1239681600,14132.300999999999],[1239768000,14132.300999999999],[1239854400,14132.300999999999],[1239940800,14132.300999999999],[1240027200,14132.300999999999],[1240113600,14132.300999999999],[1240200000,14132.300999999999],[1240286400,14132.300999999999],[1240372800,14132.300999999999],[1240459200,14132.300999999999],[1240545600,14132.300999999999],[1240632000,14132.300999999999],[1240718400,14132.300999999999],[1240804800,14132.300999999999],[1240891200,14132.300999999999],[1240977600,14132.300999999999],[1241064000,14132.300999999999],[1241150400,14132.300999999999],[1241236800,14132.300999999999],[1241323200,14132.300999999999],[1241409600,14132.300999999999],[1241496000,14132.300999999999],[1241582400,14132.300999999999],[1241668800,14132.300999999999],[1241755200,14132.300999999999],[1241841600,14132.300999999999],[1241928000,14132.300999999999],[1242014400,14132.300999999999],[1242100800,14132.300999999999],[1242187200,14132.300999999999],[1242273600,14132.300999999999],[1242360000,14132.300999999999],[1242446400,14132.300999999999],[1242532800,14132.300999999999],[1242619200,14132.300999999999],[1242705600,14132.300999999999],[1242792000,14132.300999999999],[1242878400,14132.300999999999],[1242964800,14132.300999999999],[1243051200,14132.300999999999],[1243137600,14132.300999999999],[1243224000,14132.300999999999],[1243310400,14132.300999999999],[1243396800,14132.300999999999],[1243483200,14132.300999999999],[1243569600,14132.300999999999],[1243656000,14132.300999999999],[1243742400,14132.300999999999],[1243828800,14132.300999999999],[1243915200,14132.300999999999],[1244001600,14132.300999999999],[1244088000,14132.300999999999],[1244174400,14132.300999999999],[1244260800,14132.300999999999],[1244347200,14132.300999999999],[1244433600,14132.300999999999],[1244520000,14132.300999999999],[1244606400,14132.300999999999],[1244692800,14132.300999999999],[1244779200,14132.300999999999],[1244865600,14132.300999999999],[1244952000,14132.300999999999],[1245038400,14132.300999999999],[1245124800,14132.300999999999],[1245211200,14132.300999999999],[1245297600,14132.300999999999],[1245384000,14132.300999999999],[1245470400,14132.300999999999],[1245556800,14132.300999999999],[1245643200,14132.300999999999],[1245729600,14132.300999999999],[1245816000,14132.300999999999],[1245902400,14132.300999999999],[1245988800,14132.300999999999],[1246075200,14132.300999999999],[1246161600,14132.300999999999],[1246248000,14132.300999999999],[1246334400,14132.300999999999],[1246420800,14132.300999999999],[1246507200,14819.251099999999],[1246593600,14819.251099999999],[1246680000,14819.251099999999],[1246766400,14819.251099999999],[1246852800,14819.251099999999],[1246939200,14819.251099999999],[1247025600,14819.251099999999],[1247112000,14819.251099999999],[1247198400,14819.251099999999],[1247284800,14819.251099999999],[1247371200,14819.251099999999],[1247457600,14819.251099999999],[1247544000,14819.251099999999],[1247630400,14819.251099999999],[1247716800,14819.251099999999],[1247803200,14819.251099999999],[1247889600,14819.251099999999],[1247976000,14819.251099999999],[1248062400,14819.251099999999],[1248148800,14819.251099999999],[1248235200,14819.251099999999],[1248321600,14819.251099999999],[1248408000,14819.251099999999],[1248494400,14819.251099999999],[1248580800,14819.251099999999],[1248667200,14819.251099999999],[1248753600,14819.251099999999],[1248840000,14819.251099999999],[1248926400,14819.251099999999],[1249012800,14819.251099999999],[1249099200,14819.251099999999],[1249185600,14819.251099999999],[1249272000,14819.251099999999],[1249358400,14819.251099999999],[1249444800,14819.251099999999],[1249531200,14819.251099999999],[1249617600,14819.251099999999],[1249704000,14819.251099999999],[1249790400,14819.251099999999],[1249876800,14819.251099999999],[1249963200,14819.251099999999],[1250049600,14819.251099999999],[1250136000,14819.251099999999],[1250222400,14819.251099999999],[1250308800,14819.251099999999],[1250395200,14819.251099999999],[1250481600,14819.251099999999],[1250568000,14819.251099999999],[1250654400,14819.251099999999],[1250740800,14819.251099999999],[1250827200,14819.251099999999],[1250913600,14819.251099999999],[1251000000,14819.251099999999],[1251086400,14819.251099999999],[1251172800,14819.251099999999],[1251259200,14819.251099999999],[1251345600,14819.251099999999],[1251432000,14819.251099999999],[1251518400,14819.251099999999],[1251604800,14819.251099999999],[1251691200,14819.251099999999],[1251777600,14819.251099999999],[1251864000,14819.251099999999],[1251950400,14819.251099999999],[1252036800,14819.251099999999],[1252123200,14819.251099999999],[1252209600,14819.251099999999],[1252296000,14819.251099999999],[1252382400,14819.251099999999],[1252468800,14819.251099999999],[1252555200,14819.251099999999],[1252641600,14819.251099999999],[1252728000,14819.251099999999],[1252814400,14819.251099999999],[1252900800,14819.251099999999],[1252987200,14819.251099999999],[1253073600,14819.251099999999],[1253160000,14819.251099999999],[1253246400,14819.251099999999],[1253332800,14819.251099999999],[1253419200,14819.251099999999],[1253505600,14819.251099999999],[1253592000,14819.251099999999],[1253678400,14819.251099999999],[1253764800,14819.251099999999],[1253851200,14819.251099999999],[1253937600,14819.251099999999],[1254024000,14819.251099999999],[1254110400,14819.251099999999],[1254196800,14819.251099999999],[1254283200,14819.251099999999],[1254369600,14819.251099999999],[1254456000,14819.251099999999],[1254542400,14819.251099999999],[1254628800,14819.251099999999],[1254715200,14819.251099999999],[1254801600,14819.251099999999],[1254888000,14819.251099999999],[1254974400,14819.251099999999],[1255060800,14819.251099999999],[1255147200,14819.251099999999],[1255233600,14819.251099999999],[1255320000,14819.251099999999],[1255406400,14819.251099999999],[1255492800,14819.251099999999],[1255579200,14819.251099999999],[1255665600,14819.251099999999],[1255752000,14819.251099999999],[1255838400,14819.251099999999],[1255924800,14819.251099999999],[1256011200,14819.251099999999],[1256097600,14819.251099999999],[1256184000,14819.251099999999],[1256270400,14819.251099999999],[1256356800,14819.251099999999],[1256443200,14819.251099999999],[1256529600,14819.251099999999],[1256616000,14819.251099999999],[1256702400,14819.251099999999],[1256788800,14819.251099999999],[1256875200,14819.251099999999],[1256961600,14819.251099999999],[1257048000,14819.251099999999],[1257138000,14819.251099999999],[1257224400,14819.251099999999],[1257310800,14819.251099999999],[1257397200,14819.251099999999],[1257483600,14819.251099999999],[1257570000,14819.251099999999],[1257656400,14819.251099999999],[1257742800,14819.251099999999],[1257829200,14819.251099999999],[1257915600,14819.251099999999],[1258002000,14819.251099999999],[1258088400,14819.251099999999],[1258174800,14819.251099999999],[1258261200,14819.251099999999],[1258347600,14819.251099999999],[1258434000,14819.251099999999],[1258520400,14819.251099999999],[1258606800,14819.251099999999],[1258693200,14819.251099999999],[1258779600,14819.251099999999],[1258866000,14819.251099999999],[1258952400,14819.251099999999],[1259038800,14819.251099999999],[1259125200,14819.251099999999],[1259211600,14819.251099999999],[1259298000,14819.251099999999],[1259384400,14819.251099999999],[1259470800,14819.251099999999],[1259557200,14819.251099999999],[1259643600,14819.251099999999],[1259730000,14819.251099999999],[1259816400,14819.251099999999],[1259902800,14819.251099999999],[1259989200,14819.251099999999],[1260075600,14819.251099999999],[1260162000,14819.251099999999],[1260248400,14819.251099999999],[1260334800,14819.251099999999],[1260421200,14819.251099999999],[1260507600,14819.251099999999],[1260594000,14819.251099999999],[1260680400,14819.251099999999],[1260766800,14819.251099999999],[1260853200,14819.251099999999],[1260939600,14819.251099999999],[1261026000,14819.251099999999],[1261112400,14819.251099999999],[1261198800,14819.251099999999],[1261285200,14819.251099999999],[1261371600,14819.251099999999],[1261458000,14819.251099999999],[1261544400,14819.251099999999],[1261630800,14819.251099999999],[1261717200,14819.251099999999],[1261803600,14819.251099999999],[1261890000,14819.251099999999],[1261976400,14819.251099999999],[1262062800,14819.251099999999],[1262149200,14819.251099999999],[1262235600,14819.251099999999],[1262322000,14819.251099999999],[1262408400,14819.251099999999],[1262494800,14819.251099999999],[1262581200,14819.251099999999],[1262667600,14819.251099999999],[1262754000,14819.251099999999],[1262840400,14819.251099999999],[1262926800,14819.251099999999],[1263013200,14819.251099999999],[1263099600,14819.251099999999],[1263186000,14819.251099999999],[1263272400,14819.251099999999],[1263358800,14819.251099999999],[1263445200,14819.251099999999],[1263531600,14819.251099999999],[1263618000,14819.251099999999],[1263704400,14819.251099999999],[1263790800,14819.251099999999],[1263877200,14819.251099999999],[1263963600,14819.251099999999],[1264050000,14819.251099999999],[1264136400,14819.251099999999],[1264222800,14819.251099999999],[1264309200,14819.251099999999],[1264395600,14819.251099999999],[1264482000,14819.251099999999],[1264568400,14819.251099999999],[1264654800,14819.251099999999],[1264741200,14819.251099999999],[1264827600,14819.251099999999],[1264914000,14819.251099999999],[1265000400,14819.251099999999],[1265086800,14819.251099999999],[1265173200,14819.251099999999],[1265259600,14819.251099999999],[1265346000,14819.251099999999],[1265432400,14819.251099999999],[1265518800,14819.251099999999],[1265605200,14819.251099999999],[1265691600,14819.251099999999],[1265778000,14819.251099999999],[1265864400,14819.251099999999],[1265950800,14819.251099999999],[1266037200,14819.251099999999],[1266123600,14819.251099999999],[1266210000,14819.251099999999],[1266296400,14819.251099999999],[1266382800,14819.251099999999],[1266469200,14819.251099999999],[1266555600,14819.251099999999],[1266642000,14819.251099999999],[1266728400,14819.251099999999],[1266814800,14819.251099999999],[1266901200,14819.251099999999],[1266987600,14819.251099999999],[1267074000,14819.251099999999],[1267160400,14819.251099999999],[1267246800,14819.251099999999],[1267333200,14819.251099999999],[1267419600,14819.251099999999],[1267506000,14819.251099999999],[1267592400,14819.251099999999],[1267678800,14819.251099999999],[1267765200,14819.251099999999],[1267851600,14819.251099999999],[1267938000,14819.251099999999],[1268024400,14819.251099999999],[1268110800,14819.251099999999],[1268197200,14819.251099999999],[1268283600,14819.251099999999],[1268370000,14819.251099999999],[1268456400,14819.251099999999],[1268542800,14819.251099999999],[1268625600,14819.251099999999],[1268712000,14819.251099999999],[1268798400,14819.251099999999],[1268884800,14819.251099999999],[1268971200,14819.251099999999],[1269057600,14819.251099999999],[1269144000,14819.251099999999],[1269230400,14819.251099999999],[1269316800,14819.251099999999],[1269403200,14819.251099999999],[1269489600,14819.251099999999],[1269576000,14819.251099999999],[1269662400,14819.251099999999],[1269748800,14819.251099999999],[1269835200,14819.251099999999],[1269921600,14819.251099999999],[1270008000,14819.251099999999],[1270094400,14819.251099999999],[1270180800,14819.251099999999],[1270267200,14819.251099999999],[1270353600,14819.251099999999],[1270440000,14819.251099999999],[1270526400,14819.251099999999],[1270612800,14819.251099999999],[1270699200,14819.251099999999],[1270785600,14819.251099999999],[1270872000,14819.251099999999],[1270958400,14819.251099999999],[1271044800,14819.251099999999],[1271131200,14819.251099999999],[1271217600,14819.251099999999],[1271304000,14819.251099999999],[1271390400,14819.251099999999],[1271476800,14819.251099999999],[1271563200,14819.251099999999],[1271649600,14819.251099999999],[1271736000,14819.251099999999],[1271822400,14819.251099999999],[1271908800,14819.251099999999],[1271995200,14819.251099999999],[1272081600,14819.251099999999],[1272168000,14819.251099999999],[1272254400,14819.251099999999],[1272340800,14819.251099999999],[1272427200,14819.251099999999],[1272513600,14819.251099999999],[1272600000,14819.251099999999],[1272686400,14819.251099999999],[1272772800,14819.251099999999],[1272859200,14819.251099999999],[1272945600,14819.251099999999],[1273032000,14819.251099999999],[1273118400,14819.251099999999],[1273204800,14819.251099999999],[1273291200,14819.251099999999],[1273377600,14819.251099999999],[1273464000,14819.251099999999],[1273550400,14819.251099999999],[1273636800,14819.251099999999],[1273723200,14819.251099999999],[1273809600,14819.251099999999],[1273896000,14819.251099999999],[1273982400,14819.251099999999],[1274068800,14819.251099999999],[1274155200,14819.251099999999],[1274241600,14819.251099999999],[1274328000,14819.251099999999],[1274414400,14819.251099999999],[1274500800,14819.251099999999],[1274587200,14819.251099999999],[1274673600,14819.251099999999],[1274760000,14819.251099999999],[1274846400,14819.251099999999],[1274932800,14819.251099999999],[1275019200,14819.251099999999],[1275105600,14819.251099999999],[1275192000,14819.251099999999],[1275278400,14819.251099999999],[1275364800,14819.251099999999],[1275451200,14819.251099999999],[1275537600,14819.251099999999],[1275624000,14819.251099999999],[1275710400,14819.251099999999],[1275796800,14819.251099999999],[1275883200,14819.251099999999],[1275969600,14819.251099999999],[1276056000,14819.251099999999],[1276142400,14819.251099999999],[1276228800,14819.251099999999],[1276315200,14819.251099999999],[1276401600,14819.251099999999],[1276488000,14819.251099999999],[1276574400,14819.251099999999],[1276660800,14819.251099999999],[1276747200,14819.251099999999],[1276833600,14819.251099999999],[1276920000,14819.251099999999],[1277006400,14819.251099999999],[1277092800,14819.251099999999],[1277179200,14819.251099999999],[1277265600,14819.251099999999],[1277352000,14819.251099999999],[1277438400,14819.251099999999],[1277524800,14819.251099999999],[1277611200,14819.251099999999],[1277697600,14819.251099999999],[1277784000,14819.251099999999],[1277870400,14819.251099999999],[1277956800,14819.251099999999],[1278043200,14905.121800000001],[1278129600,14905.121800000001],[1278216000,14905.121800000001],[1278302400,14905.121800000001],[1278388800,14905.121800000001],[1278475200,14905.121800000001],[1278561600,14905.121800000001],[1278648000,14905.121800000001],[1278734400,14905.121800000001],[1278820800,14905.121800000001],[1278907200,14905.121800000001],[1278993600,14905.121800000001],[1279080000,14905.121800000001],[1279166400,14905.121800000001],[1279252800,14905.121800000001],[1279339200,14905.121800000001],[1279425600,14905.121800000001],[1279512000,14905.121800000001],[1279598400,14905.121800000001],[1279684800,14905.121800000001],[1279771200,14905.121800000001],[1279857600,14905.121800000001],[1279944000,14905.121800000001],[1280030400,14905.121800000001],[1280116800,14905.121800000001],[1280203200,14905.121800000001],[1280289600,14905.121800000001],[1280376000,14905.121800000001],[1280462400,14905.121800000001],[1280548800,14905.121800000001],[1280635200,14905.121800000001],[1280721600,14905.121800000001],[1280808000,14905.121800000001],[1280894400,14905.121800000001],[1280980800,14905.121800000001],[1281067200,14905.121800000001],[1281153600,14905.121800000001],[1281240000,14905.121800000001],[1281326400,14905.121800000001],[1281412800,14905.121800000001],[1281499200,14905.121800000001],[1281585600,14905.121800000001],[1281672000,14905.121800000001],[1281758400,14905.121800000001],[1281844800,14905.121800000001],[1281931200,14905.121800000001],[1282017600,14905.121800000001],[1282104000,14905.121800000001],[1282190400,14905.121800000001],[1282276800,14905.121800000001],[1282363200,14905.121800000001],[1282449600,14905.121800000001],[1282536000,14905.121800000001],[1282622400,14905.121800000001],[1282708800,14905.121800000001],[1282795200,14905.121800000001],[1282881600,14905.121800000001],[1282968000,14905.121800000001],[1283054400,14905.121800000001],[1283140800,14905.121800000001],[1283227200,14905.121800000001],[1283313600,14905.121800000001],[1283400000,14905.121800000001],[1283486400,14905.121800000001],[1283572800,14905.121800000001],[1283659200,14905.121800000001],[1283745600,14905.121800000001],[1283832000,14905.121800000001],[1283918400,14905.121800000001],[1284004800,14905.121800000001],[1284091200,14905.121800000001],[1284177600,14905.121800000001],[1284264000,14905.121800000001],[1284350400,14905.121800000001],[1284436800,14905.121800000001],[1284523200,14905.121800000001],[1284609600,14905.121800000001],[1284696000,14905.121800000001],[1284782400,14905.121800000001],[1284868800,14905.121800000001],[1284955200,14905.121800000001],[1285041600,14905.121800000001],[1285128000,14905.121800000001],[1285214400,14905.121800000001],[1285300800,14905.121800000001],[1285387200,14905.121800000001],[1285473600,14905.121800000001],[1285560000,14905.121800000001],[1285646400,14905.121800000001],[1285732800,14905.121800000001],[1285819200,14905.121800000001],[1285905600,14905.121800000001],[1285992000,14905.121800000001],[1286078400,14905.121800000001],[1286164800,14905.121800000001],[1286251200,14905.121800000001],[1286337600,14905.121800000001],[1286424000,14905.121800000001],[1286510400,14905.121800000001],[1286596800,14905.121800000001],[1286683200,14905.121800000001],[1286769600,14905.121800000001],[1286856000,14905.121800000001],[1286942400,14905.121800000001],[1287028800,14905.121800000001],[1287115200,14905.121800000001],[1287201600,14905.121800000001],[1287288000,14905.121800000001],[1287374400,14905.121800000001],[1287460800,14905.121800000001],[1287547200,14905.121800000001],[1287633600,14905.121800000001],[1287720000,14905.121800000001],[1287806400,14905.121800000001],[1287892800,14905.121800000001],[1287979200,14905.121800000001],[1288065600,14905.121800000001],[1288152000,14905.121800000001],[1288238400,14905.121800000001],[1288324800,14905.121800000001],[1288411200,14905.121800000001],[1288497600,14905.121800000001],[1288584000,14905.121800000001],[1288670400,14905.121800000001],[1288756800,14905.121800000001],[1288843200,14905.121800000001],[1288929600,14905.121800000001],[1289016000,14905.121800000001],[1289102400,14905.121800000001],[1289192400,14905.121800000001],[1289278800,14905.121800000001],[1289365200,14905.121800000001],[1289451600,14905.121800000001],[1289538000,14905.121800000001],[1289624400,14905.121800000001],[1289710800,14905.121800000001],[1289797200,14905.121800000001],[1289883600,14905.121800000001],[1289970000,14905.121800000001],[1290056400,14905.121800000001],[1290142800,14905.121800000001],[1290229200,14905.121800000001],[1290315600,14905.121800000001],[1290402000,14905.121800000001],[1290488400,14905.121800000001],[1290574800,14905.121800000001],[1290661200,14905.121800000001],[1290747600,14905.121800000001],[1290834000,14905.121800000001],[1290920400,14905.121800000001],[1291006800,14905.121800000001],[1291093200,14905.121800000001],[1291179600,14905.121800000001],[1291266000,14905.121800000001],[1291352400,14905.121800000001],[1291438800,14905.121800000001],[1291525200,14905.121800000001],[1291611600,14905.121800000001],[1291698000,14905.121800000001],[1291784400,14905.121800000001],[1291870800,14905.121800000001],[1291957200,14905.121800000001],[1292043600,14905.121800000001],[1292130000,14905.121800000001],[1292216400,14905.121800000001],[1292302800,14905.121800000001],[1292389200,14905.121800000001],[1292475600,14905.121800000001],[1292562000,14905.121800000001],[1292648400,14905.121800000001],[1292734800,14905.121800000001],[1292821200,14905.121800000001],[1292907600,14905.121800000001],[1292994000,14905.121800000001],[1293080400,14905.121800000001],[1293166800,14905.121800000001],[1293253200,14905.121800000001],[1293339600,14905.121800000001],[1293426000,14905.121800000001],[1293512400,14905.121800000001],[1293598800,14905.121800000001],[1293685200,14905.121800000001],[1293771600,14905.121800000001],[1293858000,14905.121800000001],[1293944400,14905.121800000001],[1294030800,14905.121800000001],[1294117200,14905.121800000001],[1294203600,14905.121800000001],[1294290000,14905.121800000001],[1294376400,14905.121800000001],[1294462800,14905.121800000001],[1294549200,14905.121800000001],[1294635600,14905.121800000001],[1294722000,14905.121800000001],[1294808400,14905.121800000001],[1294894800,14905.121800000001],[1294981200,14905.121800000001],[1295067600,14905.121800000001],[1295154000,14905.121800000001],[1295240400,14905.121800000001],[1295326800,14905.121800000001],[1295413200,14905.121800000001],[1295499600,14905.121800000001],[1295586000,14905.121800000001],[1295672400,14905.121800000001],[1295758800,14905.121800000001],[1295845200,14905.121800000001],[1295931600,14905.121800000001],[1296018000,14905.121800000001],[1296104400,14905.121800000001],[1296190800,14905.121800000001],[1296277200,14905.121800000001],[1296363600,14905.121800000001],[1296450000,14905.121800000001],[1296536400,14905.121800000001],[1296622800,14905.121800000001],[1296709200,14905.121800000001],[1296795600,14905.121800000001],[1296882000,14905.121800000001],[1296968400,14905.121800000001],[1297054800,14905.121800000001],[1297141200,14905.121800000001],[1297227600,14905.121800000001],[1297314000,14905.121800000001],[1297400400,14905.121800000001],[1297486800,14905.121800000001],[1297573200,14905.121800000001],[1297659600,14905.121800000001],[1297746000,14905.121800000001],[1297832400,14905.121800000001],[1297918800,14905.121800000001],[1298005200,14905.121800000001],[1298091600,14905.121800000001],[1298178000,14905.121800000001],[1298264400,14905.121800000001],[1298350800,14905.121800000001],[1298437200,14905.121800000001],[1298523600,14905.121800000001],[1298610000,14905.121800000001],[1298696400,14905.121800000001],[1298782800,14905.121800000001],[1298869200,14905.121800000001],[1298955600,14905.121800000001],[1299042000,14905.121800000001],[1299128400,14905.121800000001],[1299214800,14905.121800000001],[1299301200,14905.121800000001],[1299387600,14905.121800000001],[1299474000,14905.121800000001],[1299560400,14905.121800000001],[1299646800,14905.121800000001],[1299733200,14905.121800000001],[1299819600,14905.121800000001],[1299906000,14905.121800000001],[1299992400,14905.121800000001],[1300075200,14905.121800000001],[1300161600,14905.121800000001],[1300248000,14905.121800000001],[1300334400,14905.121800000001],[1300420800,14905.121800000001],[1300507200,14905.121800000001],[1300593600,14905.121800000001],[1300680000,14905.121800000001],[1300766400,14905.121800000001],[1300852800,14905.121800000001],[1300939200,14905.121800000001],[1301025600,14905.121800000001],[1301112000,14905.121800000001],[1301198400,14905.121800000001],[1301284800,14905.121800000001],[1301371200,14905.121800000001],[1301457600,14905.121800000001],[1301544000,14905.121800000001],[1301630400,14905.121800000001],[1301716800,14905.121800000001],[1301803200,14905.121800000001],[1301889600,14905.121800000001],[1301976000,14905.121800000001],[1302062400,14905.121800000001],[1302148800,14905.121800000001],[1302235200,14905.121800000001],[1302321600,14905.121800000001],[1302408000,14905.121800000001],[1302494400,14905.121800000001],[1302580800,14905.121800000001],[1302667200,14905.121800000001],[1302753600,14905.121800000001],[1302840000,14905.121800000001],[1302926400,14905.121800000001],[1303012800,14905.121800000001],[1303099200,14905.121800000001],[1303185600,14905.121800000001],[1303272000,14905.121800000001],[1303358400,14905.121800000001],[1303444800,14905.121800000001],[1303531200,14905.121800000001],[1303617600,14905.121800000001],[1303704000,14905.121800000001],[1303790400,14905.121800000001],[1303876800,14905.121800000001],[1303963200,14905.121800000001],[1304049600,14905.121800000001],[1304136000,14905.121800000001],[1304222400,14905.121800000001],[1304308800,14905.121800000001],[1304395200,14905.121800000001],[1304481600,14905.121800000001],[1304568000,14905.121800000001],[1304654400,14905.121800000001],[1304740800,14905.121800000001],[1304827200,14905.121800000001],[1304913600,14905.121800000001],[1305000000,14905.121800000001],[1305086400,14905.121800000001],[1305172800,14905.121800000001],[1305259200,14905.121800000001],[1305345600,14905.121800000001],[1305432000,14905.121800000001],[1305518400,14905.121800000001],[1305604800,14905.121800000001],[1305691200,14905.121800000001],[1305777600,14905.121800000001],[1305864000,14905.121800000001],[1305950400,14905.121800000001],[1306036800,14905.121800000001],[1306123200,14905.121800000001],[1306209600,14905.121800000001],[1306296000,14905.121800000001],[1306382400,14905.121800000001],[1306468800,14905.121800000001],[1306555200,14905.121800000001],[1306641600,14905.121800000001],[1306728000,14905.121800000001],[1306814400,14905.121800000001],[1306900800,14905.121800000001],[1306987200,14905.121800000001],[1307073600,14905.121800000001],[1307160000,14905.121800000001],[1307246400,14905.121800000001],[1307332800,14905.121800000001],[1307419200,14905.121800000001],[1307505600,14905.121800000001],[1307592000,14905.121800000001],[1307678400,14905.121800000001],[1307764800,14905.121800000001],[1307851200,14905.121800000001],[1307937600,14905.121800000001],[1308024000,14905.121800000001],[1308110400,14905.121800000001],[1308196800,14905.121800000001],[1308283200,14905.121800000001],[1308369600,14905.121800000001],[1308456000,14905.121800000001],[1308542400,14905.121800000001],[1308628800,14905.121800000001],[1308715200,14905.121800000001],[1308801600,14905.121800000001],[1308888000,14905.121800000001],[1308974400,14905.121800000001],[1309060800,14905.121800000001],[1309147200,14905.121800000001],[1309233600,14905.121800000001],[1309320000,14905.121800000001],[1309406400,14905.121800000001],[1309492800,14905.121800000001],[1309579200,14905.121800000001],[1309665600,14905.121800000001],[1309752000,14905.121800000001],[1309838400,14905.121800000001],[1309924800,14905.121800000001],[1310011200,14905.121800000001],[1310097600,14905.121800000001],[1310184000,14905.121800000001],[1310270400,14905.121800000001],[1310356800,14905.121800000001],[1310443200,14905.121800000001],[1310529600,14905.121800000001],[1310616000,14905.121800000001],[1310702400,14905.121800000001],[1310788800,14905.121800000001],[1310875200,14905.121800000001],[1310961600,14905.121800000001],[1311048000,14905.121800000001],[1311134400,14905.121800000001],[1311220800,14905.121800000001],[1311307200,14905.121800000001],[1311393600,14905.121800000001],[1311480000,14905.121800000001],[1311566400,14905.121800000001],[1311652800,14905.121800000001],[1311739200,14905.121800000001],[1311825600,14905.121800000001],[1311912000,14905.121800000001],[1311998400,14905.121800000001],[1312084800,14905.121800000001],[1312171200,14905.121800000001],[1312257600,14905.121800000001],[1312344000,14905.121800000001],[1312430400,14905.121800000001],[1312516800,14905.121800000001],[1312603200,14905.121800000001],[1312689600,14905.121800000001],[1312776000,14905.121800000001],[1312862400,14905.121800000001],[1312948800,14905.121800000001],[1313035200,14905.121800000001],[1313121600,14905.121800000001],[1313208000,14905.121800000001],[1313294400,14905.121800000001],[1313380800,14905.121800000001],[1313467200,14905.121800000001],[1313553600,14905.121800000001],[1313640000,14905.121800000001],[1313726400,14905.121800000001],[1313812800,14905.121800000001],[1313899200,14905.121800000001],[1313985600,14905.121800000001],[1314072000,14905.121800000001],[1314158400,14905.121800000001],[1314244800,14905.121800000001],[1314331200,14905.121800000001],[1314417600,14905.121800000001],[1314504000,14905.121800000001],[1314590400,14905.121800000001],[1314676800,14905.121800000001],[1314763200,14905.121800000001],[1314849600,14905.121800000001],[1314936000,14905.121800000001],[1315022400,14905.121800000001],[1315108800,14905.121800000001],[1315195200,14905.121800000001],[1315281600,14905.121800000001],[1315368000,14905.121800000001],[1315454400,14905.121800000001],[1315540800,14905.121800000001],[1315627200,14905.121800000001],[1315713600,14905.121800000001],[1315800000,14905.121800000001],[1315886400,14905.121800000001],[1315972800,14905.121800000001],[1316059200,14905.121800000001],[1316145600,14905.121800000001],[1316232000,14905.121800000001],[1316318400,14905.121800000001],[1316404800,14905.121800000001],[1316491200,14905.121800000001],[1316577600,14905.121800000001],[1316664000,14905.121800000001],[1316750400,14905.121800000001],[1316836800,14905.121800000001],[1316923200,14905.121800000001],[1317009600,14905.121800000001],[1317096000,14905.121800000001],[1317182400,14905.121800000001],[1317268800,14905.121800000001],[1317355200,14905.121800000001],[1317441600,14905.121800000001],[1317528000,14905.121800000001],[1317614400,14905.121800000001],[1317700800,14905.121800000001],[1317787200,14905.121800000001],[1317873600,14905.121800000001],[1317960000,14905.121800000001],[1318046400,14905.121800000001],[1318132800,14905.121800000001],[1318219200,14905.121800000001],[1318305600,14905.121800000001],[1318392000,14905.121800000001],[1318478400,14905.121800000001],[1318564800,14905.121800000001],[1318651200,14905.121800000001],[1318737600,14905.121800000001],[1318824000,14905.121800000001],[1318910400,14905.121800000001],[1318996800,14905.121800000001],[1319083200,14905.121800000001],[1319169600,14905.121800000001],[1319256000,14905.121800000001],[1319342400,14905.121800000001],[1319428800,14905.121800000001],[1319515200,14905.121800000001],[1319601600,14905.121800000001],[1319688000,14905.121800000001],[1319774400,14905.121800000001],[1319860800,14905.121800000001],[1319947200,14905.121800000001],[1320033600,14905.121800000001],[1320120000,14905.121800000001],[1320206400,14905.121800000001],[1320292800,14905.121800000001],[1320379200,14905.121800000001],[1320465600,14905.121800000001],[1320552000,14905.121800000001],[1320642000,14905.121800000001],[1320728400,14905.121800000001],[1320814800,14905.121800000001],[1320901200,14905.121800000001],[1320987600,14905.121800000001],[1321074000,14905.121800000001],[1321160400,14905.121800000001],[1321246800,14905.121800000001],[1321333200,14905.121800000001],[1321419600,14905.121800000001],[1321506000,14905.121800000001],[1321592400,14905.121800000001],[1321678800,14905.121800000001],[1321765200,14905.121800000001],[1321851600,14905.121800000001],[1321938000,14905.121800000001],[1322024400,14905.121800000001],[1322110800,14905.121800000001],[1322197200,14905.121800000001],[1322283600,14905.121800000001],[1322370000,14905.121800000001],[1322456400,14905.121800000001],[1322542800,14905.121800000001],[1322629200,14905.121800000001],[1322715600,14905.121800000001],[1322802000,14905.121800000001],[1322888400,14905.121800000001],[1322974800,14905.121800000001],[1323061200,14905.121800000001],[1323147600,14905.121800000001],[1323234000,14905.121800000001],[1323320400,14905.121800000001],[1323406800,14905.121800000001],[1323493200,14905.121800000001],[1323579600,14905.121800000001],[1323666000,14905.121800000001],[1323752400,14905.121800000001],[1323838800,14905.121800000001],[1323925200,14905.121800000001],[1324011600,14905.121800000001],[1324098000,14905.121800000001],[1324184400,14905.121800000001],[1324270800,14905.121800000001],[1324357200,14905.121800000001],[1324443600,14905.121800000001],[1324530000,14905.121800000001],[1324616400,14905.121800000001],[1324702800,14905.121800000001],[1324789200,14905.121800000001],[1324875600,14905.121800000001],[1324962000,14905.121800000001],[1325048400,14905.121800000001],[1325134800,14905.121800000001],[1325221200,14905.121800000001],[1325307600,14905.121800000001],[1325394000,14905.121800000001],[1325480400,14905.121800000001],[1325566800,14905.121800000001],[1325653200,14905.121800000001],[1325739600,14905.121800000001],[1325826000,14905.121800000001],[1325912400,14905.121800000001],[1325998800,14905.121800000001],[1326085200,14905.121800000001],[1326171600,14905.121800000001],[1326258000,14905.121800000001],[1326344400,14905.121800000001],[1326430800,14905.121800000001],[1326517200,14905.121800000001],[1326603600,14905.121800000001],[1326690000,14905.121800000001],[1326776400,14905.121800000001],[1326862800,14905.121800000001],[1326949200,14905.121800000001],[1327035600,14905.121800000001],[1327122000,14905.121800000001],[1327208400,14905.121800000001],[1327294800,14905.121800000001],[1327381200,14905.121800000001],[1327467600,14905.121800000001],[1327554000,14905.121800000001],[1327640400,14905.121800000001],[1327726800,14905.121800000001],[1327813200,14905.121800000001],[1327899600,14905.121800000001],[1327986000,14905.121800000001],[1328072400,14905.121800000001],[1328158800,14905.121800000001],[1328245200,14905.121800000001],[1328331600,14905.121800000001],[1328418000,14905.121800000001],[1328504400,14905.121800000001],[1328590800,14905.121800000001],[1328677200,14905.121800000001],[1328763600,14905.121800000001],[1328850000,14905.121800000001],[1328936400,14905.121800000001],[1329022800,14905.121800000001],[1329109200,14905.121800000001],[1329195600,14905.121800000001],[1329282000,14905.121800000001],[1329368400,14905.121800000001],[1329454800,14905.121800000001],[1329541200,14905.121800000001],[1329627600,14905.121800000001],[1329714000,14905.121800000001],[1329800400,14905.121800000001],[1329886800,14905.121800000001],[1329973200,14905.121800000001],[1330059600,14905.121800000001],[1330146000,14905.121800000001],[1330232400,14905.121800000001],[1330318800,14905.121800000001],[1330405200,14905.121800000001],[1330491600,14905.121800000001],[1330578000,14905.121800000001],[1330664400,14905.121800000001],[1330750800,14905.121800000001],[1330837200,14905.121800000001],[1330923600,14905.121800000001],[1331010000,14905.121800000001],[1331096400,14905.121800000001],[1331182800,14905.121800000001],[1331269200,14905.121800000001],[1331355600,14905.121800000001],[1331442000,14905.121800000001],[1331524800,14905.121800000001],[1331611200,14905.121800000001],[1331697600,14905.121800000001],[1331784000,14905.121800000001],[1331870400,14905.121800000001],[1331956800,14905.121800000001],[1332043200,14905.121800000001],[1332129600,14905.121800000001],[1332216000,14905.121800000001],[1332302400,14905.121800000001],[1332388800,14905.121800000001],[1332475200,14905.121800000001],[1332561600,14905.121800000001],[1332648000,14905.121800000001],[1332734400,14905.121800000001],[1332820800,14905.121800000001],[1332907200,14905.121800000001],[1332993600,14905.121800000001],[1333080000,14905.121800000001],[1333166400,14905.121800000001],[1333252800,14905.121800000001],[1333339200,14905.121800000001],[1333425600,14905.121800000001],[1333512000,14905.121800000001],[1333598400,14905.121800000001],[1333684800,14905.121800000001],[1333771200,14905.121800000001],[1333857600,14905.121800000001],[1333944000,14905.121800000001],[1334030400,14905.121800000001],[1334116800,14905.121800000001],[1334203200,14905.121800000001],[1334289600,14905.121800000001],[1334376000,14905.121800000001],[1334462400,14905.121800000001],[1334548800,14905.121800000001],[1334635200,14905.121800000001],[1334721600,14905.121800000001],[1334808000,14905.121800000001],[1334894400,14905.121800000001],[1334980800,14905.121800000001],[1335067200,14905.121800000001],[1335153600,14905.121800000001],[1335240000,14905.121800000001],[1335326400,14905.121800000001],[1335412800,14905.121800000001],[1335499200,14905.121800000001],[1335585600,14905.121800000001],[1335672000,14905.121800000001],[1335758400,14905.121800000001],[1335844800,14905.121800000001],[1335931200,14905.121800000001],[1336017600,14905.121800000001],[1336104000,14905.121800000001],[1336190400,14905.121800000001],[1336276800,14905.121800000001],[1336363200,14905.121800000001],[1336449600,14905.121800000001],[1336536000,14905.121800000001],[1336622400,14905.121800000001],[1336708800,14905.121800000001],[1336795200,14905.121800000001],[1336881600,14905.121800000001],[1336968000,14905.121800000001],[1337054400,14905.121800000001],[1337140800,14905.121800000001],[1337227200,14905.121800000001],[1337313600,14905.121800000001],[1337400000,14905.121800000001],[1337486400,14905.121800000001],[1337572800,14905.121800000001],[1337659200,14905.121800000001],[1337745600,14905.121800000001],[1337832000,14905.121800000001],[1337918400,14905.121800000001],[1338004800,14905.121800000001],[1338091200,14905.121800000001],[1338177600,14905.121800000001],[1338264000,14905.121800000001],[1338350400,14905.121800000001],[1338436800,14905.121800000001],[1338523200,14905.121800000001],[1338609600,14905.121800000001],[1338696000,14905.121800000001],[1338782400,14905.121800000001],[1338868800,14905.121800000001],[1338955200,14905.121800000001],[1339041600,14905.121800000001],[1339128000,14905.121800000001],[1339214400,14905.121800000001],[1339300800,14905.121800000001],[1339387200,14905.121800000001],[1339473600,14905.121800000001],[1339560000,14905.121800000001],[1339646400,14905.121800000001],[1339732800,14905.121800000001],[1339819200,14905.121800000001],[1339905600,14905.121800000001],[1339992000,14905.121800000001],[1340078400,14905.121800000001],[1340164800,14905.121800000001],[1340251200,14905.121800000001],[1340337600,14905.121800000001],[1340424000,14905.121800000001],[1340510400,14905.121800000001],[1340596800,14905.121800000001],[1340683200,14905.121800000001],[1340769600,14905.121800000001],[1340856000,14905.121800000001],[1340942400,14905.121800000001],[1341028800,14905.121800000001],[1341115200,14905.121800000001],[1341201600,14905.121800000001],[1341288000,14905.121800000001],[1341374400,14905.121800000001],[1341460800,14905.121800000001],[1341547200,14905.121800000001],[1341633600,14905.121800000001],[1341720000,14905.121800000001],[1341806400,14905.121800000001],[1341892800,14905.121800000001],[1341979200,14905.121800000001],[1342065600,14905.121800000001],[1342152000,14905.121800000001],[1342238400,14905.121800000001],[1342324800,14905.121800000001],[1342411200,14905.121800000001],[1342497600,14905.121800000001],[1342584000,14905.121800000001],[1342670400,14905.121800000001],[1342756800,14905.121800000001],[1342843200,14905.121800000001],[1342929600,14905.121800000001],[1343016000,14905.121800000001],[1343102400,14905.121800000001],[1343188800,14905.121800000001],[1343275200,14905.121800000001],[1343361600,14905.121800000001],[1343448000,14905.121800000001],[1343534400,14905.121800000001],[1343620800,14905.121800000001],[1343707200,14905.121800000001],[1343793600,14905.121800000001],[1343880000,14905.121800000001],[1343966400,14905.121800000001],[1344052800,14905.121800000001],[1344139200,14905.121800000001],[1344225600,14905.121800000001],[1344312000,14905.121800000001],[1344398400,14905.121800000001],[1344484800,14905.121800000001],[1344571200,14905.121800000001],[1344657600,14905.121800000001],[1344744000,14905.121800000001],[1344830400,14905.121800000001],[1344916800,14905.121800000001],[1345003200,14905.121800000001],[1345089600,14905.121800000001],[1345176000,14905.121800000001],[1345262400,14905.121800000001],[1345348800,14905.121800000001],[1345435200,14905.121800000001],[1345521600,14905.121800000001],[1345608000,14905.121800000001],[1345694400,14905.121800000001],[1345780800,14905.121800000001],[1345867200,14905.121800000001],[1345953600,14905.121800000001],[1346040000,14905.121800000001],[1346126400,14905.121800000001],[1346212800,14905.121800000001],[1346299200,14905.121800000001],[1346385600,14905.121800000001],[1346472000,14905.121800000001],[1346558400,14905.121800000001],[1346644800,14905.121800000001],[1346731200,14905.121800000001],[1346817600,14905.121800000001],[1346904000,14905.121800000001],[1346990400,14905.121800000001],[1347076800,14905.121800000001],[1347163200,14905.121800000001],[1347249600,14905.121800000001],[1347336000,14905.121800000001],[1347422400,14905.121800000001],[1347508800,14905.121800000001],[1347595200,14905.121800000001],[1347681600,14905.121800000001],[1347768000,14905.121800000001],[1347854400,14905.121800000001],[1347940800,14905.121800000001],[1348027200,14905.121800000001],[1348113600,14905.121800000001],[1348200000,14905.121800000001],[1348286400,14905.121800000001],[1348372800,14905.121800000001],[1348459200,14905.121800000001],[1348545600,14905.121800000001],[1348632000,14905.121800000001],[1348718400,14905.121800000001],[1348804800,14905.121800000001],[1348891200,14905.121800000001],[1348977600,14905.121800000001],[1349064000,14905.121800000001],[1349150400,14905.121800000001],[1349236800,14905.121800000001],[1349323200,14905.121800000001],[1349409600,14905.121800000001],[1349496000,14905.121800000001],[1349582400,14905.121800000001],[1349668800,14905.121800000001],[1349755200,14905.121800000001],[1349841600,14905.121800000001],[1349928000,14905.121800000001],[1350014400,14905.121800000001],[1350100800,14905.121800000001],[1350187200,14905.121800000001],[1350273600,14905.121800000001],[1350360000,14905.121800000001],[1350446400,14905.121800000001],[1350532800,14905.121800000001],[1350619200,14905.121800000001],[1350705600,14905.121800000001],[1350792000,14905.121800000001],[1350878400,14905.121800000001],[1350964800,14905.121800000001],[1351051200,14905.121800000001],[1351137600,14905.121800000001],[1351224000,14905.121800000001],[1351310400,14905.121800000001],[1351396800,14905.121800000001],[1351483200,14905.121800000001],[1351569600,14905.121800000001],[1351656000,14905.121800000001],[1351742400,14905.121800000001],[1351828800,14905.121800000001],[1351915200,14905.121800000001],[1352001600,14905.121800000001],[1352091600,14905.121800000001],[1352178000,14905.121800000001],[1352264400,14905.121800000001],[1352350800,14905.121800000001],[1352437200,14905.121800000001],[1352523600,14905.121800000001],[1352610000,14905.121800000001],[1352696400,14905.121800000001],[1352782800,14905.121800000001],[1352869200,14905.121800000001],[1352955600,14905.121800000001],[1353042000,14905.121800000001],[1353128400,14905.121800000001],[1353214800,14905.121800000001],[1353301200,14905.121800000001],[1353387600,14905.121800000001],[1353474000,14905.121800000001],[1353560400,14905.121800000001],[1353646800,14905.121800000001],[1353733200,14905.121800000001],[1353819600,14905.121800000001],[1353906000,14905.121800000001],[1353992400,14905.121800000001],[1354078800,14905.121800000001],[1354165200,14905.121800000001],[1354251600,14905.121800000001],[1354338000,14905.121800000001],[1354424400,14905.121800000001],[1354510800,14905.121800000001],[1354597200,14905.121800000001],[1354683600,14905.121800000001],[1354770000,14905.121800000001],[1354856400,14905.121800000001],[1354942800,14905.121800000001],[1355029200,14905.121800000001],[1355115600,14905.121800000001],[1355202000,14905.121800000001],[1355288400,14905.121800000001],[1355374800,14905.121800000001],[1355461200,14905.121800000001],[1355547600,14905.121800000001],[1355634000,14905.121800000001],[1355720400,14905.121800000001],[1355806800,14905.121800000001],[1355893200,14905.121800000001],[1355979600,14905.121800000001],[1356066000,14905.121800000001],[1356152400,14905.121800000001],[1356238800,14905.121800000001],[1356325200,14905.121800000001],[1356411600,14905.121800000001],[1356498000,14905.121800000001],[1356584400,14905.121800000001],[1356670800,14905.121800000001],[1356757200,14905.121800000001],[1356843600,14905.121800000001],[1356930000,14905.121800000001],[1357016400,14905.121800000001],[1357102800,14905.121800000001],[1357189200,14905.121800000001],[1357275600,14905.121800000001],[1357362000,14905.121800000001],[1357448400,14905.121800000001],[1357534800,14905.121800000001],[1357621200,14905.121800000001],[1357707600,14905.121800000001],[1357794000,14905.121800000001],[1357880400,14905.121800000001],[1357966800,14905.121800000001],[1358053200,14905.121800000001],[1358139600,14905.121800000001],[1358226000,14905.121800000001],[1358312400,14905.121800000001],[1358398800,14905.121800000001],[1358485200,14905.121800000001],[1358571600,14905.121800000001],[1358658000,14905.121800000001],[1358744400,14905.121800000001],[1358830800,14905.121800000001],[1358917200,14905.121800000001],[1359003600,14905.121800000001],[1359090000,14905.121800000001],[1359176400,14905.121800000001],[1359262800,14905.121800000001],[1359349200,14905.121800000001],[1359435600,14905.121800000001],[1359522000,14905.121800000001],[1359608400,14905.121800000001],[1359694800,14905.121800000001],[1359781200,14905.121800000001],[1359867600,14905.121800000001],[1359954000,14905.121800000001],[1360040400,14905.121800000001],[1360126800,14905.121800000001],[1360213200,14905.121800000001],[1360299600,14905.121800000001],[1360386000,14905.121800000001],[1360472400,14905.121800000001],[1360558800,14905.121800000001],[1360645200,14905.121800000001],[1360731600,14905.121800000001],[1360818000,14905.121800000001],[1360904400,14905.121800000001],[1360990800,14905.121800000001],[1361077200,14905.121800000001],[1361163600,14905.121800000001],[1361250000,14905.121800000001],[1361336400,14905.121800000001],[1361422800,14905.121800000001],[1361509200,14905.121800000001],[1361595600,14905.121800000001],[1361682000,14905.121800000001],[1361768400,14905.121800000001],[1361854800,14905.121800000001],[1361941200,14905.121800000001],[1362027600,14905.121800000001],[1362114000,14905.121800000001],[1362200400,14905.121800000001],[1362286800,14905.121800000001],[1362373200,14905.121800000001],[1362459600,14905.121800000001],[1362546000,14905.121800000001],[1362632400,14905.121800000001],[1362718800,14905.121800000001],[1362805200,14905.121800000001],[1362891600,14905.121800000001],[1362974400,14905.121800000001],[1363060800,14905.121800000001],[1363147200,14905.121800000001],[1363233600,14905.121800000001],[1363320000,14905.121800000001],[1363406400,14905.121800000001],[1363492800,14905.121800000001],[1363579200,14905.121800000001],[1363665600,14905.121800000001],[1363752000,14905.121800000001],[1363838400,14905.121800000001],[1363924800,14905.121800000001],[1364011200,14905.121800000001],[1364097600,14905.121800000001],[1364184000,14905.121800000001],[1364270400,14905.121800000001],[1364356800,14905.121800000001],[1364443200,14905.121800000001],[1364529600,14905.121800000001],[1364616000,14905.121800000001],[1364702400,14905.121800000001],[1364788800,14905.121800000001],[1364875200,14905.121800000001],[1364961600,14905.121800000001],[1365048000,14905.121800000001],[1365134400,14905.121800000001],[1365220800,14905.121800000001],[1365307200,14905.121800000001],[1365393600,14905.121800000001],[1365480000,14905.121800000001],[1365566400,14905.121800000001],[1365652800,14905.121800000001],[1365739200,14905.121800000001],[1365825600,14905.121800000001],[1365912000,14905.121800000001],[1365998400,14905.121800000001],[1366084800,14905.121800000001],[1366171200,14905.121800000001],[1366257600,14905.121800000001],[1366344000,14905.121800000001],[1366430400,14905.121800000001],[1366516800,14905.121800000001],[1366603200,14905.121800000001],[1366689600,14905.121800000001],[1366776000,14905.121800000001],[1366862400,14905.121800000001],[1366948800,14905.121800000001],[1367035200,14905.121800000001],[1367121600,14905.121800000001],[1367208000,14905.121800000001],[1367294400,14905.121800000001],[1367380800,14905.121800000001],[1367467200,14905.121800000001],[1367553600,14905.121800000001],[1367640000,14905.121800000001],[1367726400,14905.121800000001],[1367812800,14905.121800000001],[1367899200,14905.121800000001],[1367985600,14905.121800000001],[1368072000,14905.121800000001],[1368158400,14905.121800000001],[1368244800,14905.121800000001],[1368331200,14905.121800000001],[1368417600,14905.121800000001],[1368504000,14905.121800000001],[1368590400,14905.121800000001],[1368676800,14905.121800000001],[1368763200,14905.121800000001],[1368849600,14905.121800000001],[1368936000,14905.121800000001],[1369022400,14905.121800000001],[1369108800,14905.121800000001],[1369195200,14905.121800000001],[1369281600,14905.121800000001],[1369368000,14905.121800000001],[1369454400,14905.121800000001],[1369540800,14905.121800000001],[1369627200,14905.121800000001],[1369713600,14905.121800000001],[1369800000,14905.121800000001],[1369886400,14905.121800000001],[1369972800,14905.121800000001],[1370059200,14905.121800000001],[1370145600,14905.121800000001],[1370232000,14905.121800000001],[1370318400,14905.121800000001],[1370404800,14905.121800000001],[1370491200,14905.121800000001],[1370577600,14905.121800000001],[1370664000,14905.121800000001],[1370750400,14905.121800000001],[1370836800,14905.121800000001],[1370923200,14905.121800000001],[1371009600,14905.121800000001],[1371096000,14905.121800000001],[1371182400,14905.121800000001],[1371268800,14905.121800000001],[1371355200,14905.121800000001],[1371441600,14905.121800000001],[1371528000,14905.121800000001],[1371614400,14905.121800000001],[1371700800,14905.121800000001],[1371787200,14905.121800000001],[1371873600,14905.121800000001],[1371960000,14905.121800000001],[1372046400,14905.121800000001],[1372132800,14905.121800000001],[1372219200,14905.121800000001],[1372305600,14905.121800000001],[1372392000,14905.121800000001],[1372478400,14905.121800000001],[1372564800,14905.121800000001],[1372651200,14905.121800000001],[1372737600,15117.1738],[1372824000,15117.1738],[1372910400,15117.1738],[1372996800,15117.1738],[1373083200,15117.1738],[1373169600,15117.1738],[1373256000,15117.1738],[1373342400,15117.1738],[1373428800,15117.1738],[1373515200,15117.1738],[1373601600,15117.1738],[1373688000,15117.1738],[1373774400,15117.1738],[1373860800,15117.1738],[1373947200,15117.1738],[1374033600,15117.1738],[1374120000,15117.1738],[1374206400,15117.1738],[1374292800,15117.1738],[1374379200,15117.1738],[1374465600,15117.1738],[1374552000,15117.1738],[1374638400,15117.1738],[1374724800,15117.1738],[1374811200,15117.1738],[1374897600,15117.1738],[1374984000,15117.1738],[1375070400,15117.1738],[1375156800,15117.1738],[1375243200,15117.1738],[1375329600,15117.1738],[1375416000,15117.1738],[1375502400,15117.1738],[1375588800,15117.1738],[1375675200,15117.1738],[1375761600,15117.1738],[1375848000,15117.1738],[1375934400,15117.1738],[1376020800,15117.1738],[1376107200,15117.1738],[1376193600,15117.1738],[1376280000,15117.1738],[1376366400,15117.1738],[1376452800,15117.1738],[1376539200,15117.1738],[1376625600,15117.1738],[1376712000,15117.1738],[1376798400,15117.1738],[1376884800,15117.1738],[1376971200,15117.1738],[1377057600,15117.1738],[1377144000,15117.1738],[1377230400,15117.1738],[1377316800,15117.1738],[1377403200,15117.1738],[1377489600,15117.1738],[1377576000,15117.1738],[1377662400,15117.1738],[1377748800,15117.1738],[1377835200,15117.1738],[1377921600,15117.1738],[1378008000,15117.1738],[1378094400,15117.1738],[1378180800,15117.1738],[1378267200,15117.1738],[1378353600,15117.1738],[1378440000,15117.1738],[1378526400,15117.1738],[1378612800,15117.1738],[1378699200,15117.1738],[1378785600,15117.1738],[1378872000,15117.1738],[1378958400,15117.1738],[1379044800,15117.1738],[1379131200,15117.1738],[1379217600,15117.1738],[1379304000,15117.1738],[1379390400,15117.1738],[1379476800,15117.1738],[1379563200,15117.1738],[1379649600,15117.1738],[1379736000,15117.1738],[1379822400,15117.1738],[1379908800,15117.1738],[1379995200,15117.1738],[1380081600,15117.1738],[1380168000,15117.1738],[1380254400,15117.1738],[1380340800,15117.1738],[1380427200,15117.1738],[1380513600,15117.1738],[1380600000,15117.1738],[1380686400,15117.1738],[1380772800,15117.1738],[1380859200,15117.1738],[1380945600,15117.1738],[1381032000,15117.1738],[1381118400,15117.1738],[1381204800,15117.1738],[1381291200,15117.1738],[1381377600,15117.1738],[1381464000,15117.1738],[1381550400,15117.1738],[1381636800,15117.1738],[1381723200,15117.1738],[1381809600,15117.1738],[1381896000,15117.1738],[1381982400,15117.1738],[1382068800,15117.1738],[1382155200,15117.1738],[1382241600,15117.1738],[1382328000,15117.1738],[1382414400,15117.1738],[1382500800,15117.1738],[1382587200,15117.1738],[1382673600,15117.1738],[1382760000,15117.1738],[1382846400,15117.1738],[1382932800,15117.1738],[1383019200,15117.1738],[1383105600,15117.1738],[1383192000,15117.1738],[1383278400,15117.1738],[1383364800,15117.1738],[1383451200,15117.1738],[1383541200,15117.1738],[1383627600,15117.1738],[1383714000,15117.1738],[1383800400,15117.1738],[1383886800,15117.1738],[1383973200,15117.1738],[1384059600,15117.1738],[1384146000,15117.1738],[1384232400,15117.1738],[1384318800,15117.1738],[1384405200,15117.1738],[1384491600,15117.1738],[1384578000,15117.1738],[1384664400,15117.1738],[1384750800,15117.1738],[1384837200,15117.1738],[1384923600,15117.1738],[1385010000,15117.1738],[1385096400,15117.1738],[1385182800,15117.1738],[1385269200,15117.1738],[1385355600,15117.1738],[1385442000,15117.1738],[1385528400,15117.1738],[1385614800,15117.1738],[1385701200,15117.1738],[1385787600,15117.1738],[1385874000,15117.1738],[1385960400,15117.1738],[1386046800,15117.1738],[1386133200,15117.1738],[1386219600,15117.1738],[1386306000,15117.1738],[1386392400,15117.1738],[1386478800,15117.1738],[1386565200,15117.1738],[1386651600,15117.1738],[1386738000,15117.1738],[1386824400,15117.1738],[1386910800,15117.1738],[1386997200,15117.1738],[1387083600,15117.1738],[1387170000,15117.1738],[1387256400,15117.1738],[1387342800,15117.1738],[1387429200,15117.1738],[1387515600,15117.1738],[1387602000,15117.1738],[1387688400,15117.1738],[1387774800,15117.1738],[1387861200,15117.1738],[1387947600,15117.1738],[1388034000,15117.1738],[1388120400,15117.1738],[1388206800,15117.1738],[1388293200,15117.1738],[1388379600,15117.1738],[1388466000,15117.1738],[1388552400,15117.1738],[1388638800,15117.1738],[1388725200,15117.1738],[1388811600,15117.1738],[1388898000,15117.1738],[1388984400,15117.1738],[1389070800,15117.1738],[1389157200,15117.1738],[1389243600,15117.1738],[1389330000,15117.1738],[1389416400,15117.1738],[1389502800,15117.1738],[1389589200,15117.1738],[1389675600,15117.1738],[1389762000,15117.1738],[1389848400,15117.1738],[1389934800,15117.1738],[1390021200,15117.1738],[1390107600,15117.1738],[1390194000,15117.1738],[1390280400,15117.1738],[1390366800,15117.1738],[1390453200,15117.1738],[1390539600,15117.1738],[1390626000,15117.1738],[1390712400,15117.1738],[1390798800,15117.1738],[1390885200,15117.1738],[1390971600,15117.1738],[1391058000,15117.1738],[1391144400,15117.1738],[1391230800,15117.1738],[1391317200,15117.1738],[1391403600,15117.1738],[1391490000,15117.1738],[1391576400,15117.1738],[1391662800,15117.1738],[1391749200,15117.1738],[1391835600,15117.1738],[1391922000,15117.1738],[1392008400,15117.1738],[1392094800,15117.1738],[1392181200,15117.1738],[1392267600,15117.1738],[1392354000,15117.1738],[1392440400,15117.1738],[1392526800,15117.1738],[1392613200,15117.1738],[1392699600,15117.1738],[1392786000,15117.1738],[1392872400,15117.1738],[1392958800,15117.1738],[1393045200,15117.1738],[1393131600,15117.1738],[1393218000,15117.1738],[1393304400,15117.1738],[1393390800,15117.1738],[1393477200,15117.1738],[1393563600,15117.1738],[1393650000,15117.1738],[1393736400,15117.1738],[1393822800,15117.1738],[1393909200,15117.1738],[1393995600,15117.1738],[1394082000,15117.1738],[1394168400,15117.1738],[1394254800,15117.1738],[1394341200,15117.1738],[1394424000,15117.1738],[1394510400,15117.1738],[1394596800,15117.1738],[1394683200,15117.1738],[1394769600,15117.1738],[1394856000,15117.1738],[1394942400,15117.1738],[1395028800,15117.1738],[1395115200,15117.1738],[1395201600,15117.1738],[1395288000,15117.1738],[1395374400,15117.1738],[1395460800,15117.1738],[1395547200,15117.1738],[1395633600,15117.1738],[1395720000,15117.1738],[1395806400,15117.1738],[1395892800,15117.1738],[1395979200,15117.1738],[1396065600,15117.1738],[1396152000,15117.1738],[1396238400,15117.1738],[1396324800,15117.1738],[1396411200,15117.1738],[1396497600,15117.1738],[1396584000,15117.1738],[1396670400,15117.1738],[1396756800,15117.1738],[1396843200,15117.1738],[1396929600,15117.1738],[1397016000,15117.1738],[1397102400,15117.1738],[1397188800,15117.1738],[1397275200,15117.1738],[1397361600,15117.1738],[1397448000,15117.1738],[1397534400,15117.1738],[1397620800,15117.1738],[1397707200,15117.1738],[1397793600,15117.1738],[1397880000,15117.1738],[1397966400,15117.1738],[1398052800,15117.1738],[1398139200,15117.1738],[1398225600,15117.1738],[1398312000,15117.1738],[1398398400,15117.1738],[1398484800,15117.1738],[1398571200,15117.1738],[1398657600,15117.1738],[1398744000,15117.1738],[1398830400,15117.1738],[1398916800,15117.1738],[1399003200,15117.1738],[1399089600,15117.1738],[1399176000,15117.1738],[1399262400,15117.1738],[1399348800,15117.1738],[1399435200,15117.1738],[1399521600,15117.1738],[1399608000,15117.1738],[1399694400,15117.1738],[1399780800,15117.1738],[1399867200,15117.1738],[1399953600,15117.1738],[1400040000,15117.1738],[1400126400,15117.1738],[1400212800,15117.1738],[1400299200,15117.1738],[1400385600,15117.1738],[1400472000,15117.1738],[1400558400,15117.1738],[1400644800,15117.1738],[1400731200,15117.1738],[1400817600,15117.1738],[1400904000,15117.1738],[1400990400,15117.1738],[1401076800,15117.1738],[1401163200,15117.1738],[1401249600,15117.1738],[1401336000,15117.1738],[1401422400,15117.1738],[1401508800,15117.1738],[1401595200,15117.1738],[1401681600,15117.1738],[1401768000,15117.1738],[1401854400,15117.1738],[1401940800,15117.1738],[1402027200,15117.1738],[1402113600,15117.1738],[1402200000,15117.1738],[1402286400,15117.1738],[1402372800,15117.1738],[1402459200,15117.1738],[1402545600,15117.1738],[1402632000,15117.1738],[1402718400,15117.1738],[1402804800,15117.1738],[1402891200,15117.1738],[1402977600,15117.1738],[1403064000,15117.1738],[1403150400,15117.1738],[1403236800,15117.1738],[1403323200,15117.1738],[1403409600,15117.1738],[1403496000,15117.1738],[1403582400,15117.1738],[1403668800,15117.1738],[1403755200,15117.1738],[1403841600,15117.1738],[1403928000,15117.1738],[1404014400,15117.1738],[1404100800,15117.1738],[1404187200,15117.1738],[1404273600,16003.6736],[1404360000,16003.6736],[1404446400,16003.6736],[1404532800,16003.6736],[1404619200,16003.6736],[1404705600,16003.6736],[1404792000,16003.6736],[1404878400,16003.6736],[1404964800,16003.6736],[1405051200,16003.6736],[1405137600,16003.6736],[1405224000,16003.6736],[1405310400,16003.6736],[1405396800,16003.6736],[1405483200,16003.6736],[1405569600,16003.6736],[1405656000,16003.6736],[1405742400,16003.6736],[1405828800,16003.6736],[1405915200,16003.6736],[1406001600,16003.6736],[1406088000,16003.6736],[1406174400,16003.6736],[1406260800,16003.6736],[1406347200,16003.6736],[1406433600,16003.6736],[1406520000,16003.6736],[1406606400,16003.6736],[1406692800,16003.6736],[1406779200,16003.6736],[1406865600,16003.6736],[1406952000,16003.6736],[1407038400,16003.6736],[1407124800,16003.6736],[1407211200,16003.6736],[1407297600,16003.6736],[1407384000,16003.6736],[1407470400,16003.6736],[1407556800,16003.6736],[1407643200,16003.6736],[1407729600,16003.6736],[1407816000,16003.6736],[1407902400,16003.6736],[1407988800,16003.6736],[1408075200,16003.6736],[1408161600,16003.6736],[1408248000,16003.6736],[1408334400,16003.6736],[1408420800,16003.6736],[1408507200,16003.6736],[1408593600,16003.6736],[1408680000,16003.6736],[1408766400,16003.6736],[1408852800,16003.6736],[1408939200,16003.6736],[1409025600,16003.6736],[1409112000,16003.6736],[1409198400,16003.6736],[1409284800,16003.6736],[1409371200,16003.6736],[1409457600,16003.6736],[1409544000,16003.6736],[1409630400,16003.6736],[1409716800,16003.6736],[1409803200,16003.6736],[1409889600,16003.6736],[1409976000,16003.6736],[1410062400,16003.6736],[1410148800,16003.6736],[1410235200,16003.6736],[1410321600,16003.6736],[1410408000,16003.6736],[1410494400,16003.6736],[1410580800,16003.6736],[1410667200,16003.6736],[1410753600,16003.6736],[1410840000,16003.6736],[1410926400,16003.6736],[1411012800,16003.6736],[1411099200,16003.6736],[1411185600,16003.6736],[1411272000,16003.6736],[1411358400,16003.6736],[1411444800,16003.6736],[1411531200,16003.6736],[1411617600,16003.6736],[1411704000,16003.6736],[1411790400,16003.6736],[1411876800,16003.6736],[1411963200,16003.6736],[1412049600,16003.6736],[1412136000,16003.6736],[1412222400,16003.6736],[1412308800,16003.6736],[1412395200,16003.6736],[1412481600,16003.6736],[1412568000,16003.6736],[1412654400,16003.6736],[1412740800,16003.6736],[1412827200,16003.6736],[1412913600,16003.6736],[1413000000,16003.6736],[1413086400,16003.6736],[1413172800,16003.6736],[1413259200,16003.6736],[1413345600,16003.6736],[1413432000,16003.6736],[1413518400,16003.6736],[1413604800,16003.6736],[1413691200,16003.6736],[1413777600,16003.6736],[1413864000,16003.6736],[1413950400,16003.6736],[1414036800,16003.6736],[1414123200,16003.6736],[1414209600,16003.6736],[1414296000,16003.6736],[1414382400,16003.6736],[1414468800,16003.6736],[1414555200,16003.6736],[1414641600,16003.6736],[1414728000,16003.6736],[1414814400,16003.6736],[1414900800,16003.6736],[1414990800,16003.6736],[1415077200,16003.6736],[1415163600,16003.6736],[1415250000,16003.6736],[1415336400,16003.6736],[1415422800,16003.6736],[1415509200,16003.6736],[1415595600,16003.6736],[1415682000,16003.6736],[1415768400,16003.6736],[1415854800,16003.6736],[1415941200,16003.6736],[1416027600,16003.6736],[1416114000,16003.6736],[1416200400,16003.6736],[1416286800,16003.6736],[1416373200,16003.6736],[1416459600,16003.6736],[1416546000,16003.6736],[1416632400,16003.6736],[1416718800,16003.6736],[1416805200,16003.6736],[1416891600,16003.6736],[1416978000,16003.6736],[1417064400,16003.6736],[1417150800,16003.6736],[1417237200,16003.6736],[1417323600,16003.6736],[1417410000,16003.6736],[1417496400,16003.6736],[1417582800,16003.6736],[1417669200,16003.6736],[1417755600,16003.6736],[1417842000,16003.6736],[1417928400,16003.6736],[1418014800,16003.6736],[1418101200,16003.6736],[1418187600,16003.6736],[1418274000,16003.6736],[1418360400,16003.6736],[1418446800,16003.6736],[1418533200,16003.6736],[1418619600,16003.6736],[1418706000,16003.6736],[1418792400,16003.6736],[1418878800,16003.6736],[1418965200,16003.6736],[1419051600,16003.6736],[1419138000,16003.6736],[1419224400,16003.6736],[1419310800,16003.6736],[1419397200,16003.6736],[1419483600,16003.6736],[1419570000,16003.6736],[1419656400,16003.6736],[1419742800,16003.6736],[1419829200,16003.6736],[1419915600,16003.6736],[1420002000,16003.6736],[1420088400,16003.6736],[1420174800,16003.6736],[1420261200,16003.6736],[1420347600,16003.6736],[1420434000,16003.6736],[1420520400,16003.6736],[1420606800,16003.6736],[1420693200,16003.6736],[1420779600,16003.6736],[1420866000,16003.6736],[1420952400,16003.6736],[1421038800,16003.6736],[1421125200,16003.6736],[1421211600,16003.6736],[1421298000,16003.6736],[1421384400,16003.6736],[1421470800,16003.6736],[1421557200,16003.6736],[1421643600,16003.6736],[1421730000,16003.6736],[1421816400,16003.6736],[1421902800,16003.6736],[1421989200,16003.6736],[1422075600,16003.6736],[1422162000,16003.6736],[1422248400,16003.6736],[1422334800,16003.6736],[1422421200,16003.6736],[1422507600,16003.6736],[1422594000,16003.6736],[1422680400,16003.6736],[1422766800,16003.6736],[1422853200,16003.6736],[1422939600,16003.6736],[1423026000,16003.6736],[1423112400,16003.6736],[1423198800,16003.6736],[1423285200,16003.6736],[1423371600,16003.6736],[1423458000,16003.6736],[1423544400,16003.6736],[1423630800,16003.6736],[1423717200,16003.6736],[1423803600,16003.6736],[1423890000,16003.6736],[1423976400,16003.6736],[1424062800,16003.6736],[1424149200,16003.6736],[1424235600,16003.6736],[1424322000,16003.6736],[1424408400,16003.6736],[1424494800,16003.6736],[1424581200,16003.6736],[1424667600,16003.6736],[1424754000,16003.6736],[1424840400,16003.6736],[1424926800,16003.6736],[1425013200,16003.6736],[1425099600,16003.6736],[1425186000,16003.6736],[1425272400,16003.6736],[1425358800,16003.6736],[1425445200,16003.6736],[1425531600,16003.6736],[1425618000,16003.6736],[1425704400,16003.6736],[1425790800,16003.6736],[1425873600,16003.6736],[1425960000,16003.6736],[1426046400,16003.6736],[1426132800,16003.6736],[1426219200,16003.6736],[1426305600,16003.6736],[1426392000,16003.6736],[1426478400,16003.6736],[1426564800,16003.6736],[1426651200,16003.6736],[1426737600,16003.6736],[1426824000,16003.6736],[1426910400,16003.6736],[1426996800,16003.6736],[1427083200,16003.6736],[1427169600,16003.6736],[1427256000,16003.6736],[1427342400,16003.6736],[1427428800,16003.6736],[1427515200,16003.6736],[1427601600,16003.6736],[1427688000,16003.6736],[1427774400,16003.6736],[1427860800,16003.6736],[1427947200,16003.6736],[1428033600,16003.6736],[1428120000,16003.6736],[1428206400,16003.6736],[1428292800,16003.6736],[1428379200,16003.6736],[1428465600,16003.6736],[1428552000,16003.6736],[1428638400,16003.6736],[1428724800,16003.6736],[1428811200,16003.6736],[1428897600,16003.6736],[1428984000,16003.6736],[1429070400,16003.6736],[1429156800,16003.6736],[1429243200,16003.6736],[1429329600,16003.6736],[1429416000,16003.6736],[1429502400,16003.6736],[1429588800,16003.6736],[1429675200,16003.6736],[1429761600,16003.6736],[1429848000,16003.6736],[1429934400,16003.6736],[1430020800,16003.6736],[1430107200,16003.6736],[1430193600,16003.6736],[1430280000,16003.6736],[1430366400,16003.6736],[1430452800,16003.6736],[1430539200,16003.6736],[1430625600,16003.6736],[1430712000,16003.6736],[1430798400,16003.6736],[1430884800,16003.6736],[1430971200,16003.6736],[1431057600,16003.6736],[1431144000,16003.6736],[1431230400,16003.6736],[1431316800,16003.6736],[1431403200,16003.6736],[1431489600,16003.6736],[1431576000,16003.6736],[1431662400,16003.6736],[1431748800,16003.6736],[1431835200,16003.6736],[1431921600,16003.6736],[1432008000,16003.6736],[1432094400,16003.6736],[1432180800,16003.6736],[1432267200,16003.6736],[1432353600,16003.6736],[1432440000,16003.6736],[1432526400,16003.6736],[1432612800,16003.6736],[1432699200,16003.6736],[1432785600,16003.6736],[1432872000,16003.6736],[1432958400,16003.6736],[1433044800,16003.6736],[1433131200,16003.6736],[1433217600,16003.6736],[1433304000,16003.6736],[1433390400,16003.6736],[1433476800,16003.6736],[1433563200,16003.6736],[1433649600,16003.6736],[1433736000,16003.6736],[1433822400,16003.6736],[1433908800,16003.6736],[1433995200,16003.6736],[1434081600,16003.6736],[1434168000,16003.6736],[1434254400,16003.6736],[1434340800,16003.6736],[1434427200,16003.6736],[1434513600,16003.6736],[1434600000,16003.6736],[1434686400,16003.6736],[1434772800,16003.6736],[1434859200,16003.6736],[1434945600,16003.6736],[1435032000,16003.6736],[1435118400,16003.6736],[1435204800,16003.6736],[1435291200,16003.6736],[1435377600,16003.6736],[1435464000,16003.6736],[1435550400,16003.6736],[1435636800,16003.6736],[1435723200,16003.6736],[1435809600,16510.324000000001],[1435896000,16510.324000000001],[1435982400,16510.324000000001],[1436068800,16510.324000000001],[1436155200,16510.324000000001],[1436241600,16510.324000000001],[1436328000,16510.324000000001],[1436414400,16510.324000000001],[1436500800,16510.324000000001],[1436587200,16510.324000000001],[1436673600,16510.324000000001],[1436760000,16510.324000000001],[1436846400,16510.324000000001],[1436932800,16510.324000000001],[1437019200,16510.324000000001],[1437105600,16510.324000000001],[1437192000,16510.324000000001],[1437278400,16510.324000000001],[1437364800,16510.324000000001],[1437451200,16510.324000000001],[1437537600,16510.324000000001],[1437624000,16510.324000000001],[1437710400,16510.324000000001],[1437796800,16510.324000000001],[1437883200,16510.324000000001],[1437969600,16510.324000000001],[1438056000,16510.324000000001],[1438142400,16510.324000000001],[1438228800,16510.324000000001],[1438315200,16510.324000000001],[1438401600,16510.324000000001],[1438488000,16510.324000000001],[1438574400,16510.324000000001],[1438660800,16510.324000000001],[1438747200,16510.324000000001],[1438833600,16510.324000000001],[1438920000,16510.324000000001],[1439006400,16510.324000000001],[1439092800,16510.324000000001],[1439179200,16510.324000000001],[1439265600,16510.324000000001],[1439352000,16510.324000000001],[1439438400,16510.324000000001],[1439524800,16510.324000000001],[1439611200,16510.324000000001],[1439697600,16510.324000000001],[1439784000,16510.324000000001],[1439870400,16510.324000000001],[1439956800,16510.324000000001],[1440043200,16510.324000000001],[1440129600,16510.324000000001],[1440216000,16510.324000000001],[1440302400,16510.324000000001],[1440388800,16510.324000000001],[1440475200,16510.324000000001],[1440561600,16510.324000000001],[1440648000,16510.324000000001],[1440734400,16510.324000000001],[1440820800,16510.324000000001],[1440907200,16510.324000000001],[1440993600,16510.324000000001],[1441080000,16510.324000000001],[1441166400,16510.324000000001],[1441252800,16510.324000000001],[1441339200,16510.324000000001],[1441425600,16510.324000000001],[1441512000,16510.324000000001],[1441598400,16510.324000000001],[1441684800,16510.324000000001],[1441771200,16510.324000000001],[1441857600,16510.324000000001],[1441944000,16510.324000000001],[1442030400,16510.324000000001],[1442116800,16510.324000000001],[1442203200,16510.324000000001],[1442289600,16510.324000000001],[1442376000,16510.324000000001],[1442462400,16510.324000000001],[1442548800,16510.324000000001],[1442635200,16510.324000000001],[1442721600,16510.324000000001],[1442808000,16510.324000000001],[1442894400,16510.324000000001],[1442980800,16510.324000000001],[1443067200,16510.324000000001],[1443153600,16510.324000000001],[1443240000,16510.324000000001],[1443326400,16510.324000000001],[1443412800,16510.324000000001],[1443499200,16510.324000000001],[1443585600,16510.324000000001],[1443672000,16510.324000000001],[1443758400,16510.324000000001],[1443844800,16510.324000000001],[1443931200,16510.324000000001],[1444017600,16510.324000000001],[1444104000,16510.324000000001],[1444190400,16510.324000000001],[1444276800,16510.324000000001],[1444363200,16510.324000000001],[1444449600,16510.324000000001],[1444536000,16510.324000000001],[1444622400,16510.324000000001],[1444708800,16510.324000000001],[1444795200,16510.324000000001],[1444881600,16510.324000000001],[1444968000,16510.324000000001],[1445054400,16510.324000000001],[1445140800,16510.324000000001],[1445227200,16510.324000000001],[1445313600,16510.324000000001],[1445400000,16510.324000000001],[1445486400,16510.324000000001],[1445572800,16510.324000000001],[1445659200,16510.324000000001],[1445745600,16510.324000000001],[1445832000,16510.324000000001],[1445918400,16510.324000000001],[1446004800,16510.324000000001],[1446091200,16510.324000000001],[1446177600,16510.324000000001],[1446264000,16510.324000000001],[1446350400,16510.324000000001],[1446440400,16510.324000000001],[1446526800,16510.324000000001],[1446613200,16510.324000000001],[1446699600,16510.324000000001],[1446786000,16510.324000000001],[1446872400,16510.324000000001],[1446958800,16510.324000000001],[1447045200,16510.324000000001],[1447131600,16510.324000000001],[1447218000,16510.324000000001],[1447304400,16510.324000000001],[1447390800,16510.324000000001],[1447477200,16510.324000000001],[1447563600,16510.324000000001],[1447650000,16510.324000000001],[1447736400,16510.324000000001],[1447822800,16510.324000000001],[1447909200,16510.324000000001],[1447995600,16510.324000000001],[1448082000,16510.324000000001],[1448168400,16510.324000000001],[1448254800,16510.324000000001],[1448341200,16510.324000000001],[1448427600,16510.324000000001],[1448514000,16510.324000000001],[1448600400,16510.324000000001],[1448686800,16510.324000000001],[1448773200,16510.324000000001],[1448859600,16510.324000000001],[1448946000,16510.324000000001],[1449032400,16510.324000000001],[1449118800,16510.324000000001],[1449205200,16510.324000000001],[1449291600,16510.324000000001],[1449378000,16510.324000000001],[1449464400,16510.324000000001],[1449550800,16510.324000000001],[1449637200,16510.324000000001],[1449723600,16510.324000000001],[1449810000,16510.324000000001],[1449896400,16510.324000000001],[1449982800,16510.324000000001],[1450069200,16510.324000000001],[1450155600,16510.324000000001],[1450242000,16510.324000000001],[1450328400,16510.324000000001],[1450414800,16510.324000000001],[1450501200,16510.324000000001],[1450587600,16510.324000000001],[1450674000,16510.324000000001],[1450760400,16510.324000000001],[1450846800,16510.324000000001],[1450933200,16510.324000000001],[1451019600,16510.324000000001],[1451106000,16510.324000000001],[1451192400,16510.324000000001],[1451278800,16510.324000000001],[1451365200,16510.324000000001],[1451451600,16510.324000000001],[1451538000,16510.324000000001],[1451624400,16510.324000000001],[1451710800,16510.324000000001],[1451797200,16510.324000000001],[1451883600,16510.324000000001],[1451970000,16510.324000000001],[1452056400,16510.324000000001],[1452142800,16510.324000000001],[1452229200,16510.324000000001],[1452315600,16510.324000000001],[1452402000,16510.324000000001],[1452488400,16510.324000000001],[1452574800,16510.324000000001],[1452661200,16510.324000000001],[1452747600,16510.324000000001],[1452834000,16510.324000000001],[1452920400,16510.324000000001],[1453006800,16510.324000000001],[1453093200,16510.324000000001],[1453179600,16510.324000000001],[1453266000,16510.324000000001],[1453352400,16510.324000000001],[1453438800,16510.324000000001],[1453525200,16510.324000000001],[1453611600,16510.324000000001],[1453698000,16510.324000000001],[1453784400,16510.324000000001],[1453870800,16510.324000000001],[1453957200,16510.324000000001],[1454043600,16510.324000000001],[1454130000,16510.324000000001],[1454216400,16510.324000000001],[1454302800,16510.324000000001],[1454389200,16510.324000000001],[1454475600,16510.324000000001],[1454562000,16510.324000000001],[1454648400,16510.324000000001],[1454734800,16510.324000000001],[1454821200,16510.324000000001],[1454907600,16510.324000000001],[1454994000,16510.324000000001],[1455080400,16510.324000000001],[1455166800,16510.324000000001],[1455253200,16510.324000000001],[1455339600,16510.324000000001],[1455426000,16510.324000000001],[1455512400,16510.324000000001],[1455598800,16510.324000000001],[1455685200,16510.324000000001],[1455771600,16510.324000000001],[1455858000,16510.324000000001],[1455944400,16510.324000000001],[1456030800,16510.324000000001],[1456117200,16510.324000000001],[1456203600,16510.324000000001],[1456290000,16510.324000000001],[1456376400,16510.324000000001],[1456462800,16510.324000000001],[1456549200,16510.324000000001],[1456635600,16510.324000000001],[1456722000,16510.324000000001],[1456808400,16510.324000000001],[1456894800,16510.324000000001],[1456981200,16510.324000000001],[1457067600,16510.324000000001],[1457154000,16510.324000000001],[1457240400,16510.324000000001],[1457326800,16510.324000000001],[1457413200,16510.324000000001],[1457499600,16510.324000000001],[1457586000,16510.324000000001],[1457672400,16510.324000000001],[1457758800,16510.324000000001],[1457845200,16510.324000000001],[1457928000,16510.324000000001],[1458014400,16510.324000000001],[1458100800,16510.324000000001],[1458187200,16510.324000000001],[1458273600,16510.324000000001],[1458360000,16510.324000000001],[1458446400,16510.324000000001],[1458532800,16510.324000000001],[1458619200,16510.324000000001],[1458705600,16510.324000000001],[1458792000,16510.324000000001],[1458878400,16510.324000000001],[1458964800,16510.324000000001],[1459051200,16510.324000000001],[1459137600,16510.324000000001],[1459224000,16510.324000000001],[1459310400,16510.324000000001],[1459396800,16510.324000000001],[1459483200,16510.324000000001],[1459569600,16510.324000000001],[1459656000,16510.324000000001],[1459742400,16510.324000000001],[1459828800,16510.324000000001],[1459915200,16510.324000000001],[1460001600,16510.324000000001],[1460088000,16510.324000000001],[1460174400,16510.324000000001],[1460260800,16510.324000000001],[1460347200,16510.324000000001],[1460433600,16510.324000000001],[1460520000,16510.324000000001],[1460606400,16510.324000000001],[1460692800,16510.324000000001],[1460779200,16510.324000000001],[1460865600,16510.324000000001],[1460952000,16510.324000000001],[1461038400,16510.324000000001],[1461124800,16510.324000000001],[1461211200,16510.324000000001],[1461297600,16510.324000000001],[1461384000,16510.324000000001],[1461470400,16510.324000000001],[1461556800,16510.324000000001],[1461643200,16510.324000000001],[1461729600,16510.324000000001],[1461816000,16510.324000000001],[1461902400,16510.324000000001],[1461988800,16510.324000000001],[1462075200,16510.324000000001],[1462161600,16510.324000000001],[1462248000,16510.324000000001],[1462334400,16510.324000000001],[1462420800,16510.324000000001],[1462507200,16510.324000000001],[1462593600,16510.324000000001],[1462680000,16510.324000000001],[1462766400,16510.324000000001],[1462852800,16510.324000000001],[1462939200,16510.324000000001],[1463025600,16510.324000000001],[1463112000,16510.324000000001],[1463198400,16510.324000000001],[1463284800,16510.324000000001],[1463371200,16510.324000000001],[1463457600,16510.324000000001],[1463544000,16510.324000000001],[1463630400,16510.324000000001],[1463716800,16510.324000000001],[1463803200,16510.324000000001],[1463889600,16510.324000000001],[1463976000,16510.324000000001],[1464062400,16510.324000000001],[1464148800,16510.324000000001],[1464235200,16510.324000000001],[1464321600,16510.324000000001],[1464408000,16510.324000000001],[1464494400,16510.324000000001],[1464580800,16510.324000000001],[1464667200,16510.324000000001],[1464753600,16510.324000000001],[1464840000,16510.324000000001],[1464926400,16510.324000000001],[1465012800,16510.324000000001],[1465099200,16510.324000000001],[1465185600,16510.324000000001],[1465272000,16510.324000000001],[1465358400,16510.324000000001],[1465444800,16510.324000000001],[1465531200,16510.324000000001],[1465617600,16510.324000000001],[1465704000,16510.324000000001],[1465790400,16510.324000000001],[1465876800,16510.324000000001],[1465963200,16510.324000000001],[1466049600,16510.324000000001],[1466136000,16510.324000000001],[1466222400,16510.324000000001],[1466308800,16510.324000000001],[1466395200,16510.324000000001],[1466481600,16510.324000000001],[1466568000,16510.324000000001],[1466654400,16510.324000000001],[1466740800,16510.324000000001],[1466827200,16510.324000000001],[1466913600,16510.324000000001],[1467000000,16510.324000000001],[1467086400,16510.324000000001],[1467172800,16510.324000000001],[1467259200,16510.324000000001],[1467345600,16510.324000000001],[1467432000,18014.963899999999],[1467518400,18014.963899999999],[1467604800,18014.963899999999],[1467691200,18014.963899999999],[1467777600,18014.963899999999],[1467864000,18014.963899999999],[1467950400,18014.963899999999],[1468036800,18014.963899999999],[1468123200,18014.963899999999],[1468209600,18014.963899999999],[1468296000,18014.963899999999],[1468382400,18014.963899999999],[1468468800,18014.963899999999],[1468555200,18014.963899999999],[1468641600,18014.963899999999],[1468728000,18014.963899999999],[1468814400,18014.963899999999],[1468900800,18014.963899999999],[1468987200,18014.963899999999],[1469073600,18014.963899999999],[1469160000,18014.963899999999],[1469246400,18014.963899999999],[1469332800,18014.963899999999],[1469419200,18014.963899999999],[1469505600,18014.963899999999],[1469592000,18014.963899999999],[1469678400,18014.963899999999],[1469764800,18014.963899999999],[1469851200,18014.963899999999],[1469937600,18014.963899999999],[1470024000,18014.963899999999],[1470110400,18014.963899999999],[1470196800,18014.963899999999],[1470283200,18014.963899999999],[1470369600,18014.963899999999],[1470456000,18014.963899999999],[1470542400,18014.963899999999],[1470628800,18014.963899999999],[1470715200,18014.963899999999],[1470801600,18014.963899999999],[1470888000,18014.963899999999],[1470974400,18014.963899999999],[1471060800,18014.963899999999],[1471147200,18014.963899999999],[1471233600,18014.963899999999],[1471320000,18014.963899999999],[1471406400,18014.963899999999],[1471492800,18014.963899999999],[1471579200,18014.963899999999],[1471665600,18014.963899999999],[1471752000,18014.963899999999],[1471838400,18014.963899999999],[1471924800,18014.963899999999],[1472011200,18014.963899999999],[1472097600,18014.963899999999],[1472184000,18014.963899999999],[1472270400,18014.963899999999],[1472356800,18014.963899999999],[1472443200,18014.963899999999],[1472529600,18014.963899999999],[1472616000,18014.963899999999],[1472702400,18014.963899999999],[1472788800,18014.963899999999],[1472875200,18014.963899999999],[1472961600,18014.963899999999],[1473048000,18014.963899999999],[1473134400,18014.963899999999],[1473220800,18014.963899999999],[1473307200,18014.963899999999],[1473393600,18014.963899999999],[1473480000,18014.963899999999],[1473566400,18014.963899999999],[1473652800,18014.963899999999],[1473739200,18014.963899999999],[1473825600,18014.963899999999],[1473912000,18014.963899999999],[1473998400,18014.963899999999],[1474084800,18014.963899999999],[1474171200,18014.963899999999],[1474257600,18014.963899999999],[1474344000,18014.963899999999],[1474430400,18014.963899999999],[1474516800,18014.963899999999],[1474603200,18014.963899999999],[1474689600,18014.963899999999],[1474776000,18014.963899999999],[1474862400,18014.963899999999],[1474948800,18014.963899999999],[1475035200,18014.963899999999],[1475121600,18014.963899999999],[1475208000,18014.963899999999],[1475294400,18014.963899999999],[1475380800,18014.963899999999],[1475467200,18014.963899999999],[1475553600,18014.963899999999],[1475640000,18014.963899999999],[1475726400,18014.963899999999],[1475812800,18014.963899999999],[1475899200,18014.963899999999],[1475985600,18014.963899999999],[1476072000,18014.963899999999],[1476158400,18014.963899999999],[1476244800,18014.963899999999],[1476331200,18014.963899999999],[1476417600,18014.963899999999],[1476504000,18014.963899999999],[1476590400,18014.963899999999],[1476676800,18014.963899999999],[1476763200,18014.963899999999],[1476849600,18014.963899999999],[1476936000,18014.963899999999],[1477022400,18014.963899999999],[1477108800,18014.963899999999],[1477195200,18014.963899999999],[1477281600,18014.963899999999],[1477368000,18014.963899999999],[1477454400,18014.963899999999],[1477540800,18014.963899999999],[1477627200,18014.963899999999],[1477713600,18014.963899999999],[1477800000,18014.963899999999],[1477886400,18014.963899999999],[1477972800,18014.963899999999],[1478059200,18014.963899999999],[1478145600,18014.963899999999],[1478232000,18014.963899999999],[1478318400,18014.963899999999],[1478404800,18014.963899999999],[1478494800,18014.963899999999],[1478581200,18014.963899999999],[1478667600,18014.963899999999],[1478754000,18014.963899999999],[1478840400,18014.963899999999],[1478926800,18014.963899999999],[1479013200,18014.963899999999],[1479099600,18014.963899999999],[1479186000,18014.963899999999],[1479272400,18014.963899999999],[1479358800,18014.963899999999],[1479445200,18014.963899999999],[1479531600,18014.963899999999],[1479618000,18014.963899999999],[1479704400,18014.963899999999],[1479790800,18014.963899999999],[1479877200,18014.963899999999],[1479963600,18014.963899999999],[1480050000,18014.963899999999],[1480136400,18014.963899999999],[1480222800,18014.963899999999],[1480309200,18014.963899999999],[1480395600,18014.963899999999],[1480482000,18014.963899999999],[1480568400,18014.963899999999],[1480654800,18014.963899999999],[1480741200,18014.963899999999],[1480827600,18014.963899999999],[1480914000,18014.963899999999],[1481000400,18014.963899999999],[1481086800,18014.963899999999],[1481173200,18014.963899999999],[1481259600,18014.963899999999],[1481346000,18014.963899999999],[1481432400,18014.963899999999],[1481518800,18014.963899999999],[1481605200,18014.963899999999],[1481691600,18014.963899999999],[1481778000,18014.963899999999],[1481864400,18014.963899999999],[1481950800,18014.963899999999],[1482037200,18014.963899999999],[1482123600,18014.963899999999],[1482210000,18014.963899999999],[1482296400,18014.963899999999],[1482382800,18014.963899999999],[1482469200,18014.963899999999],[1482555600,18014.963899999999],[1482642000,18014.963899999999],[1482728400,18014.963899999999],[1482814800,18014.963899999999],[1482901200,18014.963899999999],[1482987600,18014.963899999999],[1483074000,18014.963899999999],[1483160400,18014.963899999999],[1483246800,18014.963899999999],[1483333200,18014.963899999999],[1483419600,18014.963899999999],[1483506000,18014.963899999999],[1483592400,18014.963899999999],[1483678800,18014.963899999999],[1483765200,18014.963899999999],[1483851600,18014.963899999999],[1483938000,18014.963899999999],[1484024400,18014.963899999999],[1484110800,18014.963899999999],[1484197200,18014.963899999999],[1484283600,18014.963899999999],[1484370000,18014.963899999999],[1484456400,18014.963899999999],[1484542800,18014.963899999999],[1484629200,18014.963899999999],[1484715600,18014.963899999999],[1484802000,18014.963899999999],[1484888400,18014.963899999999],[1484974800,18014.963899999999],[1485061200,18014.963899999999],[1485147600,18014.963899999999],[1485234000,18014.963899999999],[1485320400,18014.963899999999],[1485406800,18014.963899999999],[1485493200,18014.963899999999],[1485579600,18014.963899999999],[1485666000,18014.963899999999],[1485752400,18014.963899999999],[1485838800,18014.963899999999],[1485925200,18014.963899999999],[1486011600,18014.963899999999],[1486098000,18014.963899999999],[1486184400,18014.963899999999],[1486270800,18014.963899999999],[1486357200,18014.963899999999],[1486443600,18014.963899999999],[1486530000,18014.963899999999],[1486616400,18014.963899999999],[1486702800,18014.963899999999],[1486789200,18014.963899999999],[1486875600,18014.963899999999],[1486962000,18014.963899999999],[1487048400,18014.963899999999],[1487134800,18014.963899999999],[1487221200,18014.963899999999],[1487307600,18014.963899999999],[1487394000,18014.963899999999],[1487480400,18014.963899999999],[1487566800,18014.963899999999],[1487653200,18014.963899999999],[1487739600,18014.963899999999],[1487826000,18014.963899999999],[1487912400,18014.963899999999],[1487998800,18014.963899999999],[1488085200,18014.963899999999],[1488171600,18014.963899999999],[1488258000,18014.963899999999],[1488344400,18014.963899999999],[1488430800,18014.963899999999],[1488517200,18014.963899999999],[1488603600,18014.963899999999],[1488690000,18014.963899999999],[1488776400,18014.963899999999],[1488862800,18014.963899999999],[1488949200,18014.963899999999],[1489035600,18014.963899999999],[1489122000,18014.963899999999],[1489208400,18014.963899999999],[1489294800,18014.963899999999],[1489377600,18014.963899999999],[1489464000,18014.963899999999],[1489550400,18014.963899999999],[1489636800,18014.963899999999],[1489723200,18014.963899999999],[1489809600,18014.963899999999],[1489896000,18014.963899999999],[1489982400,18014.963899999999],[1490068800,18014.963899999999],[1490155200,18014.963899999999],[1490241600,18014.963899999999],[1490328000,18014.963899999999],[1490414400,18014.963899999999],[1490500800,18014.963899999999],[1490587200,18014.963899999999],[1490673600,18014.963899999999],[1490760000,18014.963899999999],[1490846400,18014.963899999999],[1490932800,18014.963899999999],[1491019200,18014.963899999999],[1491105600,18014.963899999999],[1491192000,18014.963899999999],[1491278400,18014.963899999999],[1491364800,18014.963899999999],[1491451200,18014.963899999999],[1491537600,18014.963899999999],[1491624000,18014.963899999999],[1491710400,18014.963899999999],[1491796800,18014.963899999999],[1491883200,18014.963899999999],[1491969600,18014.963899999999],[1492056000,18014.963899999999],[1492142400,18014.963899999999],[1492228800,18014.963899999999],[1492315200,18014.963899999999],[1492401600,18014.963899999999],[1492488000,18014.963899999999],[1492574400,18014.963899999999],[1492660800,18014.963899999999],[1492747200,18014.963899999999],[1492833600,18014.963899999999],[1492920000,18014.963899999999],[1493006400,18014.963899999999],[1493092800,18014.963899999999],[1493179200,18014.963899999999],[1493265600,18014.963899999999],[1493352000,18014.963899999999],[1493438400,18014.963899999999],[1493524800,18014.963899999999],[1493611200,18014.963899999999],[1493697600,18014.963899999999],[1493784000,18014.963899999999],[1493870400,18014.963899999999],[1493956800,18014.963899999999],[1494043200,18014.963899999999],[1494129600,18014.963899999999],[1494216000,18014.963899999999],[1494302400,18014.963899999999],[1494388800,18014.963899999999],[1494475200,18014.963899999999],[1494561600,18014.963899999999],[1494648000,18014.963899999999],[1494734400,18014.963899999999],[1494820800,18014.963899999999],[1494907200,18014.963899999999],[1494993600,18014.963899999999],[1495080000,18014.963899999999],[1495166400,18014.963899999999],[1495252800,18014.963899999999],[1495339200,18014.963899999999],[1495425600,18014.963899999999],[1495512000,18014.963899999999],[1495598400,18014.963899999999],[1495684800,18014.963899999999],[1495771200,18014.963899999999],[1495857600,18014.963899999999],[1495944000,18014.963899999999],[1496030400,18014.963899999999],[1496116800,18014.963899999999],[1496203200,18014.963899999999],[1496289600,18014.963899999999],[1496376000,18014.963899999999],[1496462400,18014.963899999999],[1496548800,18014.963899999999],[1496635200,18014.963899999999],[1496721600,18014.963899999999],[1496808000,18014.963899999999],[1496894400,18014.963899999999],[1496980800,18014.963899999999],[1497067200,18014.963899999999],[1497153600,18014.963899999999],[1497240000,18014.963899999999],[1497326400,18014.963899999999],[1497412800,18014.963899999999],[1497499200,18014.963899999999],[1497585600,18014.963899999999],[1497672000,18014.963899999999],[1497758400,18014.963899999999],[1497844800,18014.963899999999],[1497931200,18014.963899999999],[1498017600,18014.963899999999],[1498104000,18014.963899999999],[1498190400,18014.963899999999],[1498276800,18014.963899999999],[1498363200,18014.963899999999],[1498449600,18014.963899999999],[1498536000,18014.963899999999],[1498622400,18014.963899999999],[1498708800,18014.963899999999],[1498795200,18014.963899999999],[1498881600,18014.963899999999],[1498968000,18014.963899999999],[1499054400,18014.963899999999],[1499140800,19008.1194],[1499227200,19008.1194],[1499313600,19008.1194],[1499400000,19008.1194],[1499486400,19008.1194],[1499572800,19008.1194],[1499659200,19008.1194],[1499745600,19008.1194],[1499832000,19008.1194],[1499918400,19008.1194],[1500004800,19008.1194],[1500091200,19008.1194],[1500177600,19008.1194],[1500264000,19008.1194],[1500350400,19008.1194],[1500436800,19008.1194],[1500523200,19008.1194],[1500609600,19008.1194],[1500696000,19008.1194],[1500782400,19008.1194],[1500868800,19008.1194],[1500955200,19008.1194],[1501041600,19008.1194],[1501128000,19008.1194],[1501214400,19008.1194],[1501300800,19008.1194],[1501387200,19008.1194],[1501473600,19008.1194],[1501560000,19008.1194],[1501646400,19008.1194],[1501732800,19008.1194],[1501819200,19008.1194],[1501905600,19008.1194],[1501992000,19008.1194],[1502078400,19008.1194],[1502164800,19008.1194],[1502251200,19008.1194],[1502337600,19008.1194],[1502424000,19008.1194],[1502510400,19008.1194],[1502596800,19008.1194],[1502683200,19008.1194],[1502769600,19008.1194],[1502856000,19008.1194],[1502942400,19008.1194],[1503028800,19008.1194],[1503115200,19008.1194],[1503201600,19008.1194],[1503288000,19008.1194],[1503374400,19008.1194],[1503460800,19008.1194],[1503547200,19008.1194],[1503633600,19008.1194],[1503720000,19008.1194],[1503806400,19008.1194],[1503892800,19008.1194],[1503979200,19008.1194],[1504065600,19008.1194],[1504152000,19008.1194],[1504238400,19008.1194],[1504324800,19008.1194],[1504411200,19008.1194],[1504497600,19008.1194],[1504584000,19008.1194],[1504670400,19008.1194],[1504756800,19008.1194],[1504843200,19008.1194],[1504929600,19008.1194],[1505016000,19008.1194],[1505102400,19008.1194],[1505188800,19008.1194],[1505275200,19008.1194],[1505361600,19008.1194],[1505448000,19008.1194],[1505534400,19008.1194],[1505620800,19008.1194],[1505707200,19008.1194],[1505793600,19008.1194],[1505880000,19008.1194],[1505966400,19008.1194],[1506052800,19008.1194],[1506139200,19008.1194],[1506225600,19008.1194],[1506312000,19008.1194],[1506398400,19008.1194],[1506484800,19008.1194],[1506571200,19008.1194],[1506657600,19008.1194],[1506744000,19008.1194],[1506830400,19008.1194],[1506916800,19008.1194],[1507003200,19008.1194],[1507089600,19008.1194],[1507176000,19008.1194],[1507262400,19008.1194],[1507348800,19008.1194],[1507435200,19008.1194],[1507521600,19008.1194],[1507608000,19008.1194],[1507694400,19008.1194],[1507780800,19008.1194],[1507867200,19008.1194],[1507953600,19008.1194],[1508040000,19008.1194],[1508126400,19008.1194],[1508212800,19008.1194],[1508299200,19008.1194],[1508385600,19008.1194],[1508472000,19008.1194],[1508558400,19008.1194],[1508644800,19008.1194],[1508731200,19008.1194],[1508817600,19008.1194],[1508904000,19008.1194],[1508990400,19008.1194],[1509076800,19008.1194],[1509163200,19008.1194],[1509249600,19008.1194],[1509336000,19008.1194],[1509422400,19008.1194],[1509508800,19008.1194],[1509595200,19008.1194],[1509681600,19008.1194],[1509768000,19008.1194],[1509854400,19008.1194],[1509944400,19008.1194],[1510030800,19008.1194],[1510117200,19008.1194],[1510203600,19008.1194],[1510290000,19008.1194],[1510376400,19008.1194],[1510462800,19008.1194],[1510549200,19008.1194],[1510635600,19008.1194],[1510722000,19008.1194],[1510808400,19008.1194],[1510894800,19008.1194],[1510981200,19008.1194],[1511067600,19008.1194],[1511154000,19008.1194],[1511240400,19008.1194],[1511326800,19008.1194],[1511413200,19008.1194],[1511499600,19008.1194],[1511586000,19008.1194],[1511672400,19008.1194],[1511758800,19008.1194],[1511845200,19008.1194],[1511931600,19008.1194],[1512018000,19008.1194],[1512104400,19008.1194],[1512190800,19008.1194],[1512277200,19008.1194],[1512363600,19008.1194],[1512450000,19008.1194],[1512536400,19008.1194],[1512622800,19008.1194],[1512709200,19008.1194],[1512795600,19008.1194],[1512882000,19008.1194],[1512968400,19008.1194],[1513054800,19008.1194],[1513141200,19008.1194],[1513227600,19008.1194],[1513314000,19008.1194],[1513400400,19008.1194],[1513486800,19008.1194],[1513573200,19008.1194],[1513659600,19008.1194],[1513746000,19008.1194],[1513832400,19008.1194],[1513918800,19008.1194],[1514005200,19008.1194],[1514091600,19008.1194],[1514178000,19008.1194],[1514264400,19008.1194],[1514350800,19008.1194],[1514437200,19008.1194],[1514523600,19008.1194],[1514610000,19008.1194],[1514696400,19008.1194],[1514782800,19008.1194],[1514869200,19008.1194],[1514955600,19008.1194],[1515042000,19008.1194],[1515128400,19008.1194],[1515214800,19008.1194],[1515301200,19008.1194],[1515387600,19008.1194],[1515474000,19008.1194],[1515560400,19008.1194],[1515646800,19008.1194],[1515733200,19008.1194],[1515819600,19008.1194],[1515906000,19008.1194],[1515992400,19008.1194],[1516078800,19008.1194],[1516165200,19008.1194],[1516251600,19008.1194],[1516338000,19008.1194],[1516424400,19008.1194],[1516510800,19008.1194],[1516597200,19008.1194],[1516683600,19008.1194],[1516770000,19008.1194],[1516856400,19008.1194],[1516942800,19008.1194],[1517029200,19008.1194],[1517115600,19008.1194],[1517202000,19008.1194],[1517288400,19008.1194],[1517374800,19008.1194],[1517461200,19008.1194],[1517547600,19008.1194],[1517634000,19008.1194],[1517720400,19008.1194],[1517806800,19008.1194],[1517893200,19008.1194],[1517979600,19008.1194],[1518066000,19008.1194],[1518152400,19008.1194],[1518238800,19008.1194],[1518325200,19008.1194],[1518411600,19008.1194],[1518498000,19008.1194],[1518584400,19008.1194],[1518670800,19008.1194],[1518757200,19008.1194],[1518843600,19008.1194],[1518930000,19008.1194],[1519016400,19008.1194],[1519102800,19008.1194],[1519189200,19008.1194],[1519275600,19008.1194],[1519362000,19008.1194],[1519448400,19008.1194],[1519534800,19008.1194],[1519621200,19008.1194],[1519707600,19008.1194],[1519794000,19008.1194],[1519880400,19008.1194],[1519966800,19008.1194],[1520053200,19008.1194],[1520139600,19008.1194],[1520226000,19008.1194],[1520312400,19008.1194],[1520398800,19008.1194],[1520485200,19008.1194],[1520571600,19008.1194],[1520658000,19008.1194],[1520744400,19008.1194],[1520827200,19008.1194],[1520913600,19008.1194],[1521000000,19008.1194],[1521086400,19008.1194],[1521172800,19008.1194],[1521259200,19008.1194],[1521345600,19008.1194],[1521432000,19008.1194],[1521518400,19008.1194],[1521604800,19008.1194],[1521691200,19008.1194],[1521777600,19008.1194],[1521864000,19008.1194],[1521950400,19008.1194],[1522036800,19008.1194],[1522123200,19008.1194],[1522209600,19008.1194],[1522296000,19008.1194],[1522382400,19008.1194],[1522468800,19008.1194],[1522555200,19008.1194],[1522641600,19008.1194],[1522728000,19008.1194],[1522814400,19008.1194],[1522900800,19008.1194],[1522987200,19008.1194],[1523073600,19008.1194],[1523160000,19008.1194],[1523246400,19008.1194],[1523332800,19008.1194],[1523419200,19008.1194],[1523505600,19008.1194],[1523592000,19008.1194],[1523678400,19008.1194],[1523764800,19008.1194],[1523851200,19008.1194],[1523937600,19008.1194],[1524024000,19008.1194],[1524110400,19008.1194],[1524196800,19008.1194],[1524283200,19008.1194],[1524369600,19008.1194],[1524456000,19008.1194],[1524542400,19008.1194],[1524628800,19008.1194],[1524715200,19008.1194],[1524801600,19008.1194],[1524888000,19008.1194],[1524974400,19008.1194],[1525060800,19008.1194],[1525147200,19008.1194],[1525233600,19008.1194],[1525320000,19008.1194],[1525406400,19008.1194],[1525492800,19008.1194],[1525579200,19008.1194],[1525665600,19008.1194],[1525752000,19008.1194],[1525838400,19008.1194],[1525924800,19008.1194],[1526011200,19008.1194],[1526097600,19008.1194],[1526184000,19008.1194],[1526270400,19008.1194],[1526356800,19008.1194],[1526443200,19008.1194],[1526529600,19008.1194],[1526616000,19008.1194],[1526702400,19008.1194],[1526788800,19008.1194],[1526875200,19008.1194],[1526961600,19008.1194],[1527048000,19008.1194],[1527134400,19008.1194],[1527220800,19008.1194],[1527307200,19008.1194],[1527393600,19008.1194],[1527480000,19008.1194],[1527566400,19008.1194],[1527652800,19008.1194],[1527739200,19008.1194],[1527825600,19008.1194],[1527912000,19008.1194],[1527998400,19008.1194],[1528084800,19008.1194],[1528171200,19008.1194],[1528257600,19008.1194],[1528344000,19008.1194],[1528430400,19008.1194],[1528516800,19008.1194],[1528603200,19008.1194],[1528689600,19008.1194],[1528776000,19008.1194],[1528862400,19008.1194],[1528948800,19008.1194],[1529035200,19008.1194],[1529121600,19008.1194],[1529208000,19008.1194],[1529294400,19008.1194],[1529380800,19008.1194],[1529467200,19008.1194],[1529553600,19008.1194],[1529640000,19008.1194],[1529726400,19008.1194],[1529812800,19008.1194],[1529899200,19008.1194],[1529985600,19008.1194],[1530072000,19008.1194],[1530158400,19008.1194],[1530244800,19008.1194],[1530331200,19008.1194],[1530417600,19008.1194],[1530504000,19008.1194],[1530590400,19266.7942],[1530676800,19266.7942],[1530763200,19266.7942],[1530849600,19266.7942],[1530936000,19266.7942],[1531022400,19266.7942],[1531108800,19266.7942],[1531195200,19266.7942],[1531281600,19266.7942],[1531368000,19266.7942],[1531454400,19266.7942],[1531540800,19266.7942],[1531627200,19266.7942],[1531713600,19266.7942],[1531800000,19266.7942],[1531886400,19266.7942],[1531972800,19266.7942],[1532059200,19266.7942],[1532145600,19266.7942],[1532232000,19266.7942],[1532318400,19266.7942],[1532404800,19266.7942],[1532491200,19266.7942],[1532577600,19266.7942],[1532664000,19266.7942],[1532750400,19266.7942],[1532836800,19266.7942],[1532923200,19266.7942],[1533009600,19266.7942],[1533096000,19266.7942],[1533182400,19266.7942],[1533268800,19266.7942],[1533355200,19266.7942],[1533441600,19266.7942],[1533528000,19266.7942],[1533614400,19266.7942],[1533700800,19266.7942],[1533787200,19266.7942],[1533873600,19266.7942],[1533960000,19266.7942],[1534046400,19266.7942],[1534132800,19266.7942],[1534219200,19266.7942],[1534305600,19266.7942],[1534392000,19266.7942],[1534478400,19266.7942],[1534564800,19266.7942],[1534651200,19266.7942],[1534737600,19266.7942],[1534824000,19266.7942],[1534910400,19266.7942],[1534996800,19266.7942],[1535083200,19266.7942],[1535169600,19266.7942],[1535256000,19266.7942],[1535342400,19266.7942],[1535428800,19266.7942],[1535515200,19266.7942],[1535601600,19266.7942],[1535688000,19266.7942],[1535774400,19266.7942],[1535860800,19266.7942],[1535947200,19266.7942],[1536033600,19266.7942],[1536120000,19266.7942],[1536206400,19266.7942],[1536292800,19266.7942],[1536379200,19266.7942],[1536465600,19266.7942],[1536552000,19266.7942],[1536638400,19266.7942],[1536724800,19266.7942],[1536811200,19266.7942],[1536897600,19266.7942],[1536984000,19266.7942],[1537070400,19266.7942],[1537156800,19266.7942],[1537243200,19266.7942],[1537329600,19266.7942],[1537416000,19266.7942],[1537502400,19266.7942],[1537588800,19266.7942],[1537675200,19266.7942],[1537761600,19266.7942],[1537848000,19266.7942],[1537934400,19266.7942],[1538020800,19266.7942],[1538107200,19266.7942],[1538193600,19266.7942],[1538280000,19266.7942],[1538366400,19266.7942],[1538452800,19266.7942],[1538539200,19266.7942],[1538625600,19266.7942],[1538712000,19266.7942],[1538798400,19266.7942],[1538884800,19266.7942],[1538971200,19266.7942],[1539057600,19266.7942],[1539144000,19266.7942],[1539230400,19266.7942],[1539316800,19266.7942],[1539403200,19266.7942],[1539489600,19266.7942],[1539576000,19266.7942],[1539662400,19266.7942],[1539748800,19266.7942],[1539835200,19266.7942],[1539921600,19266.7942],[1540008000,19266.7942],[1540094400,19266.7942],[1540180800,19266.7942],[1540267200,19266.7942],[1540353600,19266.7942],[1540440000,19266.7942],[1540526400,19266.7942],[1540612800,19266.7942],[1540699200,19266.7942],[1540785600,19266.7942],[1540872000,19266.7942],[1540958400,19266.7942],[1541044800,19266.7942],[1541131200,19266.7942],[1541217600,19266.7942],[1541304000,19266.7942],[1541394000,19266.7942],[1541480400,19266.7942],[1541566800,19266.7942],[1541653200,19266.7942],[1541739600,19266.7942],[1541826000,19266.7942],[1541912400,19266.7942],[1541998800,19266.7942],[1542085200,19266.7942],[1542171600,19266.7942],[1542258000,19266.7942],[1542344400,19266.7942],[1542430800,19266.7942],[1542517200,19266.7942],[1542603600,19266.7942],[1542690000,19266.7942],[1542776400,19266.7942],[1542862800,19266.7942],[1542949200,19266.7942],[1543035600,19266.7942],[1543122000,19266.7942],[1543208400,19266.7942],[1543294800,19266.7942],[1543381200,19266.7942],[1543467600,19266.7942],[1543554000,19266.7942],[1543640400,19266.7942],[1543726800,19266.7942],[1543813200,19266.7942],[1543899600,19266.7942],[1543986000,19266.7942],[1544072400,19266.7942],[1544158800,19266.7942],[1544245200,19266.7942],[1544331600,19266.7942],[1544418000,19266.7942],[1544504400,19266.7942],[1544590800,19266.7942],[1544677200,19266.7942],[1544763600,19266.7942],[1544850000,19266.7942],[1544936400,19266.7942],[1545022800,19266.7942],[1545109200,19266.7942],[1545195600,19266.7942],[1545282000,19266.7942],[1545368400,19266.7942],[1545454800,19266.7942],[1545541200,19266.7942],[1545627600,19266.7942],[1545714000,19266.7942],[1545800400,19266.7942],[1545886800,19266.7942],[1545973200,19266.7942],[1546059600,19266.7942],[1546146000,19266.7942],[1546232400,19266.7942],[1546318800,19266.7942],[1546405200,19266.7942],[1546491600,19266.7942],[1546578000,19266.7942],[1546664400,19266.7942],[1546750800,19266.7942],[1546837200,19266.7942],[1546923600,19266.7942],[1547010000,19266.7942],[1547096400,19266.7942],[1547182800,19266.7942],[1547269200,19266.7942],[1547355600,19266.7942],[1547442000,19266.7942],[1547528400,19266.7942],[1547614800,19266.7942],[1547701200,19266.7942],[1547787600,19266.7942],[1547874000,19266.7942],[1547960400,19266.7942],[1548046800,19266.7942],[1548133200,19266.7942],[1548219600,19266.7942],[1548306000,19266.7942],[1548392400,19266.7942],[1548478800,19266.7942],[1548565200,19266.7942],[1548651600,19266.7942],[1548738000,19266.7942],[1548824400,19266.7942],[1548910800,19266.7942],[1548997200,19266.7942],[1549083600,19266.7942],[1549170000,19266.7942],[1549256400,19266.7942],[1549342800,19266.7942],[1549429200,19266.7942],[1549515600,19266.7942],[1549602000,19266.7942],[1549688400,19266.7942],[1549774800,19266.7942],[1549861200,19266.7942],[1549947600,19266.7942],[1550034000,19266.7942],[1550120400,19266.7942],[1550206800,19266.7942],[1550293200,19266.7942],[1550379600,19266.7942],[1550466000,19266.7942],[1550552400,19266.7942],[1550638800,19266.7942],[1550725200,19266.7942],[1550811600,19266.7942],[1550898000,19266.7942],[1550984400,19266.7942],[1551070800,19266.7942],[1551157200,19266.7942],[1551243600,19266.7942],[1551330000,19266.7942],[1551416400,19266.7942],[1551502800,19266.7942],[1551589200,19266.7942],[1551675600,19266.7942],[1551762000,19266.7942],[1551848400,19266.7942],[1551934800,19266.7942],[1552021200,19266.7942],[1552107600,19266.7942],[1552194000,19266.7942],[1552276800,19266.7942],[1552363200,19266.7942],[1552449600,19266.7942],[1552536000,19266.7942],[1552622400,19266.7942],[1552708800,19266.7942],[1552795200,19266.7942],[1552881600,19266.7942],[1552968000,19266.7942],[1553054400,19266.7942],[1553140800,19266.7942],[1553227200,19266.7942],[1553313600,19266.7942],[1553400000,19266.7942],[1553486400,19266.7942],[1553572800,19266.7942],[1553659200,19266.7942],[1553745600,19266.7942],[1553832000,19266.7942],[1553918400,19266.7942],[1554004800,19266.7942],[1554091200,19266.7942],[1554177600,19266.7942],[1554264000,19266.7942],[1554350400,19266.7942],[1554436800,19266.7942],[1554523200,19266.7942],[1554609600,19266.7942],[1554696000,19266.7942],[1554782400,19266.7942],[1554868800,19266.7942],[1554955200,19266.7942],[1555041600,19266.7942],[1555128000,19266.7942],[1555214400,19266.7942],[1555300800,19266.7942],[1555387200,19266.7942],[1555473600,19266.7942],[1555560000,19266.7942],[1555646400,19266.7942],[1555732800,19266.7942],[1555819200,19266.7942],[1555905600,19266.7942],[1555992000,19266.7942],[1556078400,19266.7942],[1556164800,19266.7942],[1556251200,19266.7942],[1556337600,19266.7942],[1556424000,19266.7942],[1556510400,19266.7942],[1556596800,19266.7942],[1556683200,19266.7942],[1556769600,19266.7942],[1556856000,19266.7942],[1556942400,19266.7942],[1557028800,19266.7942],[1557115200,19266.7942],[1557201600,19266.7942],[1557288000,19266.7942],[1557374400,19266.7942],[1557460800,19266.7942],[1557547200,19266.7942],[1557633600,19266.7942],[1557720000,19266.7942],[1557806400,19266.7942],[1557892800,19266.7942],[1557979200,19266.7942],[1558065600,19266.7942],[1558152000,19266.7942],[1558238400,19266.7942],[1558324800,19266.7942],[1558411200,19266.7942],[1558497600,19266.7942],[1558584000,19266.7942],[1558670400,19266.7942],[1558756800,19266.7942],[1558843200,19266.7942],[1558929600,19266.7942],[1559016000,19266.7942],[1559102400,19266.7942],[1559188800,19266.7942],[1559275200,19266.7942],[1559361600,19266.7942],[1559448000,19266.7942],[1559534400,19266.7942],[1559620800,19266.7942],[1559707200,19266.7942],[1559793600,19266.7942],[1559880000,19266.7942],[1559966400,19266.7942],[1560052800,19266.7942],[1560139200,19266.7942],[1560225600,19266.7942],[1560312000,19266.7942],[1560398400,19266.7942],[1560484800,19266.7942],[1560571200,19266.7942],[1560657600,19266.7942],[1560744000,19266.7942],[1560830400,19266.7942],[1560916800,19266.7942],[1561003200,19266.7942],[1561089600,19266.7942],[1561176000,19266.7942],[1561262400,19266.7942],[1561348800,19266.7942],[1561435200,19266.7942],[1561521600,19266.7942],[1561608000,19266.7942],[1561694400,19266.7942],[1561780800,19266.7942],[1561867200,19266.7942],[1561953600,19266.7942],[1562040000,21219.065600000002],[1562126400,21219.065600000002],[1562212800,21219.065600000002],[1562299200,21219.065600000002],[1562385600,21219.065600000002],[1562472000,21219.065600000002],[1562558400,21219.065600000002],[1562644800,21219.065600000002],[1562731200,21219.065600000002],[1562817600,21219.065600000002],[1562904000,21219.065600000002],[1562990400,21219.065600000002],[1563076800,21219.065600000002],[1563163200,21219.065600000002],[1563249600,21219.065600000002],[1563336000,21219.065600000002],[1563422400,21219.065600000002],[1563508800,21219.065600000002],[1563595200,21219.065600000002],[1563681600,21219.065600000002],[1563768000,21219.065600000002],[1563854400,21219.065600000002],[1563940800,21219.065600000002],[1564027200,21219.065600000002],[1564113600,21219.065600000002],[1564200000,21219.065600000002],[1564286400,21219.065600000002],[1564372800,21219.065600000002],[1564459200,21219.065600000002],[1564545600,21219.065600000002],[1564632000,21219.065600000002],[1564718400,21219.065600000002],[1564804800,21219.065600000002],[1564891200,21219.065600000002],[1564977600,21219.065600000002],[1565064000,21219.065600000002],[1565150400,21219.065600000002],[1565236800,21219.065600000002],[1565323200,21219.065600000002],[1565409600,21219.065600000002],[1565496000,21219.065600000002],[1565582400,21219.065600000002],[1565668800,21219.065600000002],[1565755200,21219.065600000002],[1565841600,21219.065600000002],[1565928000,21219.065600000002],[1566014400,21219.065600000002],[1566100800,21219.065600000002],[1566187200,21219.065600000002],[1566273600,21219.065600000002],[1566360000,21219.065600000002],[1566446400,21219.065600000002],[1566532800,21219.065600000002],[1566619200,21219.065600000002],[1566705600,21219.065600000002],[1566792000,21219.065600000002],[1566878400,21219.065600000002],[1566964800,21219.065600000002],[1567051200,21219.065600000002],[1567137600,21219.065600000002],[1567224000,21219.065600000002],[1567310400,21219.065600000002],[1567396800,21219.065600000002],[1567483200,21219.065600000002],[1567569600,21219.065600000002],[1567656000,21219.065600000002],[1567742400,21219.065600000002],[1567828800,21219.065600000002],[1567915200,21219.065600000002],[1568001600,21219.065600000002],[1568088000,21219.065600000002],[1568174400,21219.065600000002],[1568260800,21219.065600000002],[1568347200,21219.065600000002],[1568433600,21219.065600000002],[1568520000,21219.065600000002],[1568606400,21219.065600000002],[1568692800,21219.065600000002],[1568779200,21219.065600000002],[1568865600,21219.065600000002],[1568952000,21219.065600000002],[1569038400,21219.065600000002],[1569124800,21219.065600000002],[1569211200,21219.065600000002],[1569297600,21219.065600000002],[1569384000,21219.065600000002],[1569470400,21219.065600000002],[1569556800,21219.065600000002],[1569643200,21219.065600000002],[1569729600,21219.065600000002],[1569816000,21219.065600000002],[1569902400,21219.065600000002],[1569988800,21219.065600000002],[1570075200,21219.065600000002],[1570161600,21219.065600000002],[1570248000,21219.065600000002],[1570334400,21219.065600000002],[1570420800,21219.065600000002],[1570507200,21219.065600000002],[1570593600,21219.065600000002],[1570680000,21219.065600000002],[1570766400,21219.065600000002],[1570852800,21219.065600000002],[1570939200,21219.065600000002],[1571025600,21219.065600000002],[1571112000,21219.065600000002],[1571198400,21219.065600000002],[1571284800,21219.065600000002],[1571371200,21219.065600000002],[1571457600,21219.065600000002],[1571544000,21219.065600000002],[1571630400,21219.065600000002],[1571716800,21219.065600000002],[1571803200,21219.065600000002],[1571889600,21219.065600000002],[1571976000,21219.065600000002],[1572062400,21219.065600000002],[1572148800,21219.065600000002],[1572235200,21219.065600000002],[1572321600,21219.065600000002],[1572408000,21219.065600000002],[1572494400,21219.065600000002],[1572580800,21219.065600000002],[1572667200,21219.065600000002],[1572753600,21219.065600000002],[1572843600,21219.065600000002],[1572930000,21219.065600000002],[1573016400,21219.065600000002],[1573102800,21219.065600000002],[1573189200,21219.065600000002],[1573275600,21219.065600000002],[1573362000,21219.065600000002],[1573448400,21219.065600000002],[1573534800,21219.065600000002],[1573621200,21219.065600000002],[1573707600,21219.065600000002],[1573794000,21219.065600000002],[1573880400,21219.065600000002],[1573966800,21219.065600000002],[1574053200,21219.065600000002],[1574139600,21219.065600000002],[1574226000,21219.065600000002],[1574312400,21219.065600000002],[1574398800,21219.065600000002],[1574485200,21219.065600000002],[1574571600,21219.065600000002],[1574658000,21219.065600000002],[1574744400,21219.065600000002],[1574830800,21219.065600000002],[1574917200,21219.065600000002],[1575003600,21219.065600000002],[1575090000,21219.065600000002],[1575176400,21219.065600000002],[1575262800,21219.065600000002],[1575349200,21219.065600000002],[1575435600,21219.065600000002],[1575522000,21219.065600000002],[1575608400,21219.065600000002],[1575694800,21219.065600000002],[1575781200,21219.065600000002],[1575867600,21219.065600000002],[1575954000,21219.065600000002],[1576040400,21219.065600000002],[1576126800,21219.065600000002],[1576213200,21219.065600000002],[1576299600,21219.065600000002],[1576386000,21219.065600000002],[1576472400,21219.065600000002],[1576558800,21219.065600000002],[1576645200,21219.065600000002],[1576731600,21219.065600000002],[1576818000,21219.065600000002],[1576904400,21219.065600000002],[1576990800,21219.065600000002],[1577077200,21219.065600000002],[1577163600,21219.065600000002],[1577250000,21219.065600000002],[1577336400,21219.065600000002],[1577422800,21219.065600000002],[1577509200,21219.065600000002],[1577595600,21219.065600000002],[1577682000,21219.065600000002],[1577768400,21219.065600000002],[1577854800,21219.065600000002],[1577941200,21219.065600000002],[1578027600,21219.065600000002],[1578114000,21219.065600000002],[1578200400,21219.065600000002],[1578286800,21219.065600000002],[1578373200,21219.065600000002],[1578459600,21219.065600000002],[1578546000,21219.065600000002],[1578632400,21219.065600000002],[1578718800,21219.065600000002],[1578805200,21219.065600000002],[1578891600,21219.065600000002],[1578978000,21219.065600000002],[1579064400,21219.065600000002],[1579150800,21219.065600000002],[1579237200,21219.065600000002],[1579323600,21219.065600000002],[1579410000,21219.065600000002],[1579496400,21219.065600000002],[1579582800,21219.065600000002],[1579669200,21219.065600000002],[1579755600,21219.065600000002],[1579842000,21219.065600000002],[1579928400,21219.065600000002],[1580014800,21219.065600000002],[1580101200,21219.065600000002],[1580187600,21219.065600000002],[1580274000,21219.065600000002],[1580360400,21219.065600000002],[1580446800,21219.065600000002],[1580533200,21219.065600000002],[1580619600,21219.065600000002],[1580706000,21219.065600000002],[1580792400,21219.065600000002],[1580878800,21219.065600000002],[1580965200,21219.065600000002],[1581051600,21219.065600000002],[1581138000,21219.065600000002],[1581224400,21219.065600000002],[1581310800,21219.065600000002],[1581397200,21219.065600000002],[1581483600,21219.065600000002],[1581570000,21219.065600000002],[1581656400,21219.065600000002],[1581742800,21219.065600000002],[1581829200,21219.065600000002],[1581915600,21219.065600000002],[1582002000,21219.065600000002],[1582088400,21219.065600000002],[1582174800,21219.065600000002],[1582261200,21219.065600000002],[1582347600,21219.065600000002],[1582434000,21219.065600000002],[1582520400,21219.065600000002],[1582606800,21219.065600000002],[1582693200,21219.065600000002],[1582779600,21219.065600000002],[1582866000,21219.065600000002],[1582952400,21219.065600000002],[1583038800,21219.065600000002],[1583125200,21219.065600000002],[1583211600,21219.065600000002],[1583298000,21219.065600000002],[1583384400,21219.065600000002],[1583470800,21219.065600000002],[1583557200,21219.065600000002],[1583643600,21219.065600000002],[1583726400,21219.065600000002],[1583812800,21219.065600000002],[1583899200,21219.065600000002],[1583985600,21219.065600000002],[1584072000,21219.065600000002],[1584158400,21219.065600000002],[1584244800,21219.065600000002],[1584331200,21219.065600000002],[1584417600,21219.065600000002],[1584504000,21219.065600000002],[1584590400,21219.065600000002],[1584676800,21219.065600000002],[1584763200,21219.065600000002],[1584849600,21219.065600000002],[1584936000,21219.065600000002],[1585022400,21219.065600000002],[1585108800,21219.065600000002],[1585195200,21219.065600000002],[1585281600,21219.065600000002],[1585368000,21219.065600000002],[1585454400,21219.065600000002],[1585540800,21219.065600000002],[1585627200,21219.065600000002],[1585713600,21219.065600000002],[1585800000,21219.065600000002],[1585886400,21219.065600000002],[1585972800,21219.065600000002],[1586059200,21219.065600000002],[1586145600,21219.065600000002],[1586232000,21219.065600000002],[1586318400,21219.065600000002],[1586404800,21219.065600000002],[1586491200,21219.065600000002],[1586577600,21219.065600000002],[1586664000,21219.065600000002],[1586750400,21219.065600000002],[1586836800,21219.065600000002],[1586923200,21219.065600000002],[1587009600,21219.065600000002],[1587096000,21219.065600000002],[1587182400,21219.065600000002],[1587268800,21219.065600000002],[1587355200,21219.065600000002],[1587441600,21219.065600000002],[1587528000,21219.065600000002],[1587614400,21219.065600000002],[1587700800,21219.065600000002],[1587787200,21219.065600000002],[1587873600,21219.065600000002],[1587960000,21219.065600000002],[1588046400,21219.065600000002],[1588132800,21219.065600000002],[1588219200,21219.065600000002],[1588305600,21219.065600000002],[1588392000,21219.065600000002],[1588478400,21219.065600000002],[1588564800,21219.065600000002],[1588651200,21219.065600000002],[1588737600,21219.065600000002],[1588824000,21219.065600000002],[1588910400,21219.065600000002],[1588996800,21219.065600000002],[1589083200,21219.065600000002],[1589169600,21219.065600000002],[1589256000,21219.065600000002],[1589342400,21219.065600000002],[1589428800,21219.065600000002],[1589515200,21219.065600000002],[1589601600,21219.065600000002],[1589688000,21219.065600000002],[1589774400,21219.065600000002],[1589860800,21219.065600000002],[1589947200,21219.065600000002],[1590033600,21219.065600000002],[1590120000,21219.065600000002],[1590206400,21219.065600000002],[1590292800,21219.065600000002],[1590379200,21219.065600000002],[1590465600,21219.065600000002],[1590552000,21219.065600000002],[1590638400,21219.065600000002],[1590724800,21219.065600000002],[1590811200,21219.065600000002],[1590897600,21219.065600000002],[1590984000,21219.065600000002],[1591070400,21219.065600000002],[1591156800,21219.065600000002],[1591243200,21219.065600000002],[1591329600,21219.065600000002],[1591416000,21219.065600000002],[1591502400,21219.065600000002],[1591588800,21219.065600000002],[1591675200,21219.065600000002],[1591761600,21219.065600000002],[1591848000,21219.065600000002],[1591934400,21219.065600000002],[1592020800,21219.065600000002],[1592107200,21219.065600000002],[1592193600,21219.065600000002],[1592280000,21219.065600000002],[1592366400,21219.065600000002],[1592452800,21219.065600000002],[1592539200,21219.065600000002],[1592625600,21219.065600000002],[1592712000,21219.065600000002],[1592798400,21219.065600000002],[1592884800,21219.065600000002],[1592971200,21219.065600000002],[1593057600,21219.065600000002],[1593144000,21219.065600000002],[1593230400,21219.065600000002],[1593316800,21219.065600000002],[1593403200,21219.065600000002],[1593489600,21219.065600000002],[1593576000,21219.065600000002],[1593662400,22507.601600000002],[1593748800,22507.601600000002],[1593835200,22507.601600000002],[1593921600,22507.601600000002],[1594008000,22507.601600000002],[1594094400,22507.601600000002],[1594180800,22507.601600000002],[1594267200,22507.601600000002],[1594353600,22507.601600000002],[1594440000,22507.601600000002],[1594526400,22507.601600000002],[1594612800,22507.601600000002],[1594699200,22507.601600000002],[1594785600,22507.601600000002],[1594872000,22507.601600000002],[1594958400,22507.601600000002],[1595044800,22507.601600000002],[1595131200,22507.601600000002],[1595217600,22507.601600000002],[1595304000,22507.601600000002],[1595390400,22507.601600000002],[1595476800,22507.601600000002],[1595563200,22507.601600000002],[1595649600,22507.601600000002],[1595736000,22507.601600000002],[1595822400,22507.601600000002],[1595908800,22507.601600000002],[1595995200,22507.601600000002],[1596081600,22507.601600000002],[1596168000,22507.601600000002],[1596254400,22507.601600000002],[1596340800,22507.601600000002],[1596427200,22507.601600000002],[1596513600,22507.601600000002],[1596600000,22507.601600000002],[1596686400,22507.601600000002],[1596772800,22507.601600000002],[1596859200,22507.601600000002],[1596945600,22507.601600000002],[1597032000,22507.601600000002],[1597118400,22507.601600000002],[1597204800,22507.601600000002],[1597291200,22507.601600000002],[1597377600,22507.601600000002],[1597464000,22507.601600000002],[1597550400,22507.601600000002],[1597636800,22507.601600000002],[1597723200,22507.601600000002],[1597809600,22507.601600000002],[1597896000,22507.601600000002],[1597982400,22507.601600000002],[1598068800,22507.601600000002],[1598155200,22507.601600000002],[1598241600,22507.601600000002],[1598328000,22507.601600000002],[1598414400,22507.601600000002],[1598500800,22507.601600000002],[1598587200,22507.601600000002],[1598673600,22507.601600000002],[1598760000,22507.601600000002],[1598846400,22507.601600000002],[1598932800,22507.601600000002],[1599019200,22507.601600000002],[1599105600,22507.601600000002],[1599192000,22507.601600000002],[1599278400,22507.601600000002],[1599364800,22507.601600000002],[1599451200,22507.601600000002],[1599537600,22507.601600000002],[1599624000,22507.601600000002],[1599710400,22507.601600000002],[1599796800,22507.601600000002],[1599883200,22507.601600000002],[1599969600,22507.601600000002],[1600056000,22507.601600000002],[1600142400,22507.601600000002],[1600228800,22507.601600000002],[1600315200,22507.601600000002],[1600401600,22507.601600000002],[1600488000,22507.601600000002],[1600574400,22507.601600000002],[1600660800,22507.601600000002],[1600747200,22507.601600000002],[1600833600,22507.601600000002],[1600920000,22507.601600000002],[1601006400,22507.601600000002],[1601092800,22507.601600000002],[1601179200,22507.601600000002],[1601265600,22507.601600000002],[1601352000,22507.601600000002],[1601438400,22507.601600000002],[1601524800,22507.601600000002],[1601611200,22507.601600000002],[1601697600,22507.601600000002],[1601784000,22507.601600000002],[1601870400,22507.601600000002],[1601956800,22507.601600000002],[1602043200,22507.601600000002],[1602129600,22507.601600000002],[1602216000,22507.601600000002],[1602302400,22507.601600000002],[1602388800,22507.601600000002],[1602475200,22507.601600000002],[1602561600,22507.601600000002],[1602648000,22507.601600000002],[1602734400,22507.601600000002],[1602820800,22507.601600000002],[1602907200,22507.601600000002],[1602993600,22507.601600000002],[1603080000,22507.601600000002],[1603166400,22507.601600000002],[1603252800,22507.601600000002],[1603339200,22507.601600000002],[1603425600,22507.601600000002],[1603512000,22507.601600000002],[1603598400,22507.601600000002],[1603684800,22507.601600000002],[1603771200,22507.601600000002],[1603857600,22507.601600000002],[1603944000,22507.601600000002],[1604030400,22507.601600000002],[1604116800,22507.601600000002],[1604203200,22507.601600000002],[1604293200,22507.601600000002],[1604379600,22507.601600000002],[1604466000,22507.601600000002],[1604552400,22507.601600000002],[1604638800,22507.601600000002],[1604725200,22507.601600000002],[1604811600,22507.601600000002],[1604898000,22507.601600000002],[1604984400,22507.601600000002],[1605070800,22507.601600000002],[1605157200,22507.601600000002],[1605243600,22507.601600000002],[1605330000,22507.601600000002],[1605416400,22507.601600000002],[1605502800,22507.601600000002],[1605589200,22507.601600000002],[1605675600,22507.601600000002],[1605762000,22507.601600000002],[1605848400,22507.601600000002],[1605934800,22507.601600000002],[1606021200,22507.601600000002],[1606107600,22507.601600000002],[1606194000,22507.601600000002],[1606280400,22507.601600000002],[1606366800,22507.601600000002],[1606453200,22507.601600000002],[1606539600,22507.601600000002],[1606626000,22507.601600000002],[1606712400,22507.601600000002],[1606798800,22507.601600000002],[1606885200,22507.601600000002],[1606971600,22507.601600000002],[1607058000,22507.601600000002],[1607144400,22507.601600000002],[1607230800,22507.601600000002],[1607317200,22507.601600000002],[1607403600,22507.601600000002],[1607490000,22507.601600000002],[1607576400,22507.601600000002],[1607662800,22507.601600000002],[1607749200,22507.601600000002],[1607835600,22507.601600000002],[1607922000,22507.601600000002],[1608008400,22507.601600000002],[1608094800,22507.601600000002],[1608181200,22507.601600000002],[1608267600,22507.601600000002],[1608354000,22507.601600000002],[1608440400,22507.601600000002],[1608526800,22507.601600000002],[1608613200,22507.601600000002],[1608699600,22507.601600000002],[1608786000,22507.601600000002],[1608872400,22507.601600000002],[1608958800,22507.601600000002],[1609045200,22507.601600000002],[1609131600,22507.601600000002],[1609218000,22507.601600000002],[1609304400,22507.601600000002],[1609390800,22507.601600000002],[1609477200,22507.601600000002],[1609563600,22507.601600000002],[1609650000,22507.601600000002],[1609736400,22507.601600000002],[1609822800,22507.601600000002],[1609909200,22507.601600000002],[1609995600,22507.601600000002],[1610082000,22507.601600000002],[1610168400,22507.601600000002],[1610254800,22507.601600000002],[1610341200,22507.601600000002],[1610427600,22507.601600000002],[1610514000,22507.601600000002],[1610600400,22507.601600000002],[1610686800,22507.601600000002],[1610773200,22507.601600000002],[1610859600,22507.601600000002],[1610946000,22507.601600000002],[1611032400,22507.601600000002],[1611118800,22507.601600000002],[1611205200,22507.601600000002],[1611291600,22507.601600000002],[1611378000,22507.601600000002],[1611464400,22507.601600000002],[1611550800,22507.601600000002],[1611637200,22507.601600000002],[1611723600,22507.601600000002],[1611810000,22507.601600000002],[1611896400,22507.601600000002],[1611982800,22507.601600000002],[1612069200,22507.601600000002],[1612155600,22507.601600000002],[1612242000,22507.601600000002],[1612328400,22507.601600000002],[1612414800,22507.601600000002],[1612501200,22507.601600000002],[1612587600,22507.601600000002],[1612674000,22507.601600000002],[1612760400,22507.601600000002],[1612846800,22507.601600000002],[1612933200,22507.601600000002],[1613019600,22507.601600000002],[1613106000,22507.601600000002],[1613192400,22507.601600000002],[1613278800,22507.601600000002],[1613365200,22507.601600000002],[1613451600,22507.601600000002],[1613538000,22507.601600000002],[1613624400,22507.601600000002],[1613710800,22507.601600000002],[1613797200,22507.601600000002],[1613883600,22507.601600000002],[1613970000,22507.601600000002],[1614056400,22507.601600000002],[1614142800,22507.601600000002],[1614229200,22507.601600000002],[1614315600,22507.601600000002],[1614402000,22507.601600000002],[1614488400,22507.601600000002],[1614574800,22507.601600000002],[1614661200,22507.601600000002],[1614747600,22507.601600000002],[1614834000,22507.601600000002],[1614920400,22507.601600000002],[1615006800,22507.601600000002],[1615093200,22507.601600000002],[1615179600,22507.601600000002],[1615266000,22507.601600000002],[1615352400,22507.601600000002],[1615438800,22507.601600000002],[1615525200,22507.601600000002],[1615611600,22507.601600000002],[1615698000,22507.601600000002],[1615780800,22507.601600000002],[1615867200,22507.601600000002],[1615953600,22507.601600000002],[1616040000,22507.601600000002],[1616126400,22507.601600000002],[1616212800,22507.601600000002],[1616299200,22507.601600000002],[1616385600,22507.601600000002],[1616472000,22507.601600000002],[1616558400,22507.601600000002],[1616644800,22507.601600000002],[1616731200,22507.601600000002],[1616817600,22507.601600000002],[1616904000,22507.601600000002],[1616990400,22507.601600000002],[1617076800,22507.601600000002],[1617163200,22507.601600000002],[1617249600,22507.601600000002],[1617336000,22507.601600000002],[1617422400,22507.601600000002],[1617508800,22507.601600000002],[1617595200,22507.601600000002],[1617681600,22507.601600000002],[1617768000,22507.601600000002],[1617854400,22507.601600000002],[1617940800,22507.601600000002],[1618027200,22507.601600000002],[1618113600,22507.601600000002],[1618200000,22507.601600000002],[1618286400,22507.601600000002],[1618372800,22507.601600000002],[1618459200,22507.601600000002],[1618545600,22507.601600000002],[1618632000,22507.601600000002],[1618718400,22507.601600000002],[1618804800,22507.601600000002],[1618891200,22507.601600000002],[1618977600,22507.601600000002],[1619064000,22507.601600000002],[1619150400,22507.601600000002],[1619236800,22507.601600000002],[1619323200,22507.601600000002],[1619409600,22507.601600000002],[1619496000,22507.601600000002],[1619582400,22507.601600000002],[1619668800,22507.601600000002],[1619755200,22507.601600000002],[1619841600,22507.601600000002],[1619928000,22507.601600000002],[1620014400,22507.601600000002],[1620100800,22507.601600000002],[1620187200,22507.601600000002],[1620273600,22507.601600000002],[1620360000,22507.601600000002],[1620446400,22507.601600000002],[1620532800,22507.601600000002],[1620619200,22507.601600000002],[1620705600,22507.601600000002],[1620792000,22507.601600000002],[1620878400,22507.601600000002],[1620964800,22507.601600000002],[1621051200,22507.601600000002],[1621137600,22507.601600000002],[1621224000,22507.601600000002],[1621310400,22507.601600000002],[1621396800,22507.601600000002],[1621483200,22507.601600000002],[1621569600,22507.601600000002],[1621656000,22507.601600000002],[1621742400,22507.601600000002],[1621828800,22507.601600000002],[1621915200,22507.601600000002],[1622001600,22507.601600000002],[1622088000,22507.601600000002],[1622174400,22507.601600000002],[1622260800,22507.601600000002],[1622347200,22507.601600000002],[1622433600,22507.601600000002],[1622520000,22507.601600000002],[1622606400,22507.601600000002],[1622692800,22507.601600000002],[1622779200,22507.601600000002],[1622865600,22507.601600000002],[1622952000,22507.601600000002],[1623038400,22507.601600000002],[1623124800,22507.601600000002],[1623211200,22507.601600000002],[1623297600,22507.601600000002],[1623384000,22507.601600000002],[1623470400,22507.601600000002],[1623556800,22507.601600000002],[1623643200,22507.601600000002],[1623729600,22507.601600000002],[1623816000,22507.601600000002],[1623902400,22507.601600000002],[1623988800,22507.601600000002],[1624075200,22507.601600000002],[1624161600,22507.601600000002],[1624248000,22507.601600000002],[1624334400,22507.601600000002],[1624420800,22507.601600000002],[1624507200,22507.601600000002],[1624593600,22507.601600000002],[1624680000,22507.601600000002],[1624766400,22507.601600000002],[1624852800,22507.601600000002],[1624939200,22507.601600000002],[1625025600,22507.601600000002],[1625112000,22507.601600000002],[1625198400,23539.097099999999],[1625284800,23539.097099999999],[1625371200,23539.097099999999],[1625457600,23539.097099999999],[1625544000,23539.097099999999],[1625630400,23539.097099999999],[1625716800,23539.097099999999],[1625803200,23539.097099999999],[1625889600,23539.097099999999],[1625976000,23539.097099999999],[1626062400,23539.097099999999],[1626148800,23539.097099999999],[1626235200,23539.097099999999],[1626321600,23539.097099999999],[1626408000,23539.097099999999],[1626494400,23539.097099999999],[1626580800,23539.097099999999],[1626667200,23539.097099999999],[1626753600,23539.097099999999],[1626840000,23539.097099999999],[1626926400,23539.097099999999],[1627012800,23539.097099999999],[1627099200,23539.097099999999],[1627185600,23539.097099999999],[1627272000,23539.097099999999],[1627358400,23539.097099999999],[1627444800,23539.097099999999],[1627531200,23539.097099999999],[1627617600,23539.097099999999],[1627704000,23539.097099999999],[1627790400,23539.097099999999],[1627876800,23539.097099999999],[1627963200,23539.097099999999],[1628049600,23539.097099999999],[1628136000,23539.097099999999],[1628222400,23539.097099999999],[1628308800,23539.097099999999],[1628395200,23539.097099999999],[1628481600,23539.097099999999],[1628568000,23539.097099999999],[1628654400,23539.097099999999],[1628740800,23539.097099999999],[1628827200,23539.097099999999],[1628913600,23539.097099999999],[1629000000,23539.097099999999],[1629086400,23539.097099999999],[1629172800,23539.097099999999],[1629259200,23539.097099999999],[1629345600,23539.097099999999],[1629432000,23539.097099999999],[1629518400,23539.097099999999],[1629604800,23539.097099999999],[1629691200,23539.097099999999],[1629777600,23539.097099999999],[1629864000,23539.097099999999],[1629950400,23539.097099999999],[1630036800,23539.097099999999],[1630123200,23539.097099999999],[1630209600,23539.097099999999],[1630296000,23539.097099999999],[1630382400,23539.097099999999],[1630468800,23539.097099999999],[1630555200,23539.097099999999],[1630641600,23539.097099999999],[1630728000,23539.097099999999],[1630814400,23539.097099999999],[1630900800,23539.097099999999],[1630987200,23539.097099999999],[1631073600,23539.097099999999],[1631160000,23539.097099999999],[1631246400,23539.097099999999],[1631332800,23539.097099999999],[1631419200,23539.097099999999],[1631505600,23539.097099999999],[1631592000,23539.097099999999],[1631678400,23539.097099999999],[1631764800,23539.097099999999],[1631851200,23539.097099999999],[1631937600,23539.097099999999],[1632024000,23539.097099999999],[1632110400,23539.097099999999],[1632196800,23539.097099999999],[1632283200,23539.097099999999],[1632369600,23539.097099999999],[1632456000,23539.097099999999],[1632542400,23539.097099999999],[1632628800,23539.097099999999],[1632715200,23539.097099999999],[1632801600,23539.097099999999],[1632888000,23539.097099999999],[1632974400,23539.097099999999],[1633060800,23539.097099999999],[1633147200,23539.097099999999],[1633233600,23539.097099999999],[1633320000,23539.097099999999],[1633406400,23539.097099999999],[1633492800,23539.097099999999],[1633579200,23539.097099999999],[1633665600,23539.097099999999],[1633752000,23539.097099999999],[1633838400,23539.097099999999],[1633924800,23539.097099999999],[1634011200,23539.097099999999],[1634097600,23539.097099999999],[1634184000,23539.097099999999],[1634270400,23539.097099999999],[1634356800,23539.097099999999],[1634443200,23539.097099999999],[1634529600,23539.097099999999],[1634616000,23539.097099999999],[1634702400,23539.097099999999],[1634788800,23539.097099999999],[1634875200,23539.097099999999],[1634961600,23539.097099999999],[1635048000,23539.097099999999],[1635134400,23539.097099999999],[1635220800,23539.097099999999],[1635307200,23539.097099999999],[1635393600,23539.097099999999],[1635480000,23539.097099999999],[1635566400,23539.097099999999],[1635652800,23539.097099999999],[1635739200,23539.097099999999],[1635825600,23539.097099999999],[1635912000,23539.097099999999],[1635998400,23539.097099999999],[1636084800,23539.097099999999],[1636171200,23539.097099999999],[1636257600,23539.097099999999],[1636347600,23539.097099999999],[1636434000,23539.097099999999],[1636520400,23539.097099999999],[1636606800,23539.097099999999],[1636693200,23539.097099999999],[1636779600,23539.097099999999],[1636866000,23539.097099999999],[1636952400,23539.097099999999],[1637038800,23539.097099999999],[1637125200,23539.097099999999],[1637211600,23539.097099999999],[1637298000,23539.097099999999],[1637384400,23539.097099999999],[1637470800,23539.097099999999],[1637557200,23539.097099999999],[1637643600,23539.097099999999],[1637730000,23539.097099999999],[1637816400,23539.097099999999],[1637902800,23539.097099999999],[1637989200,23539.097099999999],[1638075600,23539.097099999999],[1638162000,23539.097099999999],[1638248400,23539.097099999999],[1638334800,23539.097099999999],[1638421200,23539.097099999999],[1638507600,23539.097099999999],[1638594000,23539.097099999999],[1638680400,23539.097099999999],[1638766800,23539.097099999999],[1638853200,23539.097099999999],[1638939600,23539.097099999999],[1639026000,23539.097099999999],[1639112400,23539.097099999999],[1639198800,23539.097099999999],[1639285200,23539.097099999999],[1639371600,23539.097099999999],[1639458000,23539.097099999999],[1639544400,23539.097099999999],[1639630800,23539.097099999999],[1639717200,23539.097099999999],[1639803600,23539.097099999999],[1639890000,23539.097099999999],[1639976400,23539.097099999999],[1640062800,23539.097099999999],[1640149200,23539.097099999999],[1640235600,23539.097099999999],[1640322000,23539.097099999999],[1640408400,23539.097099999999],[1640494800,23539.097099999999],[1640581200,23539.097099999999],[1640667600,23539.097099999999],[1640754000,23539.097099999999],[1640840400,23539.097099999999],[1640926800,23539.097099999999],[1641013200,23539.097099999999],[1641099600,23539.097099999999],[1641186000,23539.097099999999],[1641272400,23539.097099999999],[1641358800,23539.097099999999],[1641445200,23539.097099999999],[1641531600,23539.097099999999],[1641618000,23539.097099999999],[1641704400,23539.097099999999],[1641790800,23539.097099999999],[1641877200,23539.097099999999],[1641963600,23539.097099999999],[1642050000,23539.097099999999],[1642136400,23539.097099999999],[1642222800,23539.097099999999],[1642309200,23539.097099999999],[1642395600,23539.097099999999],[1642482000,23539.097099999999],[1642568400,23539.097099999999],[1642654800,23539.097099999999],[1642741200,23539.097099999999],[1642827600,23539.097099999999],[1642914000,23539.097099999999],[1643000400,23539.097099999999],[1643086800,23539.097099999999],[1643173200,23539.097099999999],[1643259600,23539.097099999999],[1643346000,23539.097099999999],[1643432400,23539.097099999999],[1643518800,23539.097099999999],[1643605200,23539.097099999999],[1643691600,23539.097099999999],[1643778000,23539.097099999999],[1643864400,23539.097099999999],[1643950800,23539.097099999999],[1644037200,23539.097099999999],[1644123600,23539.097099999999],[1644210000,23539.097099999999],[1644296400,23539.097099999999],[1644382800,23539.097099999999],[1644469200,23539.097099999999],[1644555600,23539.097099999999],[1644642000,23539.097099999999],[1644728400,23539.097099999999],[1644814800,23539.097099999999],[1644901200,23539.097099999999],[1644987600,23539.097099999999],[1645074000,23539.097099999999],[1645160400,23539.097099999999],[1645246800,23539.097099999999],[1645333200,23539.097099999999],[1645419600,23539.097099999999],[1645506000,23539.097099999999],[1645592400,23539.097099999999],[1645678800,23539.097099999999],[1645765200,23539.097099999999],[1645851600,23539.097099999999],[1645938000,23539.097099999999],[1646024400,23539.097099999999],[1646110800,23539.097099999999],[1646197200,23539.097099999999],[1646283600,23539.097099999999],[1646370000,23539.097099999999],[1646456400,23539.097099999999],[1646542800,23539.097099999999],[1646629200,23539.097099999999],[1646715600,23539.097099999999],[1646802000,23539.097099999999],[1646888400,23539.097099999999],[1646974800,23539.097099999999],[1647061200,23539.097099999999],[1647147600,23539.097099999999],[1647230400,23539.097099999999],[1647316800,23539.097099999999],[1647403200,23539.097099999999],[1647489600,23539.097099999999],[1647576000,23539.097099999999],[1647662400,23539.097099999999],[1647748800,23539.097099999999],[1647835200,23539.097099999999],[1647921600,23539.097099999999],[1648008000,23539.097099999999],[1648094400,23539.097099999999],[1648180800,23539.097099999999],[1648267200,23539.097099999999],[1648353600,23539.097099999999],[1648440000,23539.097099999999],[1648526400,23539.097099999999],[1648612800,23539.097099999999],[1648699200,23539.097099999999],[1648785600,23539.097099999999],[1648872000,23539.097099999999],[1648958400,23539.097099999999],[1649044800,23539.097099999999],[1649131200,23539.097099999999],[1649217600,23539.097099999999],[1649304000,23539.097099999999],[1649390400,23539.097099999999],[1649476800,23539.097099999999],[1649563200,23539.097099999999],[1649649600,23539.097099999999],[1649736000,23539.097099999999],[1649822400,23539.097099999999],[1649908800,23539.097099999999],[1649995200,23539.097099999999],[1650081600,23539.097099999999],[1650168000,23539.097099999999],[1650254400,23539.097099999999],[1650340800,23539.097099999999],[1650427200,23539.097099999999],[1650513600,23539.097099999999],[1650600000,23539.097099999999],[1650686400,23539.097099999999],[1650772800,23539.097099999999],[1650859200,23539.097099999999],[1650945600,23539.097099999999],[1651032000,23539.097099999999],[1651118400,23539.097099999999],[1651204800,23539.097099999999],[1651291200,23539.097099999999],[1651377600,23539.097099999999],[1651464000,23539.097099999999],[1651550400,23539.097099999999],[1651636800,23539.097099999999],[1651723200,23539.097099999999],[1651809600,23539.097099999999],[1651896000,23539.097099999999],[1651982400,23539.097099999999],[1652068800,23539.097099999999],[1652155200,23539.097099999999],[1652241600,23539.097099999999],[1652328000,23539.097099999999],[1652414400,23539.097099999999],[1652500800,23539.097099999999],[1652587200,23539.097099999999],[1652673600,23539.097099999999],[1652760000,23539.097099999999],[1652846400,23539.097099999999],[1652932800,23539.097099999999],[1653019200,23539.097099999999],[1653105600,23539.097099999999],[1653192000,23539.097099999999],[1653278400,23539.097099999999],[1653364800,23539.097099999999],[1653451200,23539.097099999999],[1653537600,23539.097099999999],[1653624000,23539.097099999999],[1653710400,23539.097099999999],[1653796800,23539.097099999999],[1653883200,23539.097099999999],[1653969600,23539.097099999999],[1654056000,23539.097099999999],[1654142400,23539.097099999999],[1654228800,23539.097099999999],[1654315200,23539.097099999999],[1654401600,23539.097099999999],[1654488000,23539.097099999999],[1654574400,23539.097099999999],[1654660800,23539.097099999999],[1654747200,23539.097099999999],[1654833600,23539.097099999999],[1654920000,23539.097099999999],[1655006400,23539.097099999999],[1655092800,23539.097099999999],[1655179200,23539.097099999999],[1655265600,23539.097099999999],[1655352000,23539.097099999999],[1655438400,23539.097099999999],[1655524800,23539.097099999999],[1655611200,23539.097099999999],[1655697600,23539.097099999999],[1655784000,23539.097099999999],[1655870400,23539.097099999999],[1655956800,23539.097099999999],[1656043200,23539.097099999999],[1656129600,23539.097099999999],[1656216000,23539.097099999999],[1656302400,23539.097099999999],[1656388800,23539.097099999999],[1656475200,23539.097099999999],[1656561600,23539.097099999999],[1656648000,23539.097099999999],[1657080000,24886.210299999999],[1657166400,24886.210299999999],[1657252800,24886.210299999999],[1657339200,24886.210299999999],[1657425600,24886.210299999999],[1657512000,24886.210299999999],[1657598400,24886.210299999999],[1657684800,24886.210299999999],[1657771200,24886.210299999999],[1657857600,24886.210299999999],[1657944000,24886.210299999999],[1658030400,24886.210299999999],[1658116800,24886.210299999999],[1658203200,24886.210299999999],[1658289600,24886.210299999999],[1658376000,24886.210299999999],[1658462400,24886.210299999999],[1658548800,24886.210299999999],[1658635200,24886.210299999999],[1658721600,24886.210299999999],[1658808000,24886.210299999999],[1658894400,24886.210299999999],[1658980800,24886.210299999999],[1659067200,24886.210299999999],[1659153600,24886.210299999999],[1659240000,24886.210299999999],[1659326400,24886.210299999999],[1659412800,24886.210299999999],[1659499200,24886.210299999999],[1659585600,24886.210299999999],[1659672000,24886.210299999999],[1659758400,24886.210299999999],[1659844800,24886.210299999999],[1659931200,24886.210299999999],[1660017600,24886.210299999999],[1660104000,24886.210299999999],[1660190400,24886.210299999999],[1660276800,24886.210299999999],[1660363200,24886.210299999999],[1660449600,24886.210299999999],[1660536000,24886.210299999999],[1660622400,24886.210299999999],[1660708800,24886.210299999999],[1660795200,24886.210299999999],[1660881600,24886.210299999999],[1660968000,24886.210299999999],[1661054400,24886.210299999999],[1661140800,24886.210299999999],[1661227200,24886.210299999999],[1661313600,24886.210299999999],[1661400000,24886.210299999999],[1661486400,24886.210299999999],[1661572800,24886.210299999999],[1661659200,24886.210299999999],[1661745600,24886.210299999999],[1661832000,24886.210299999999],[1661918400,24886.210299999999],[1662004800,24886.210299999999],[1662091200,24886.210299999999],[1662177600,24886.210299999999],[1662264000,24886.210299999999],[1662350400,24886.210299999999],[1662436800,24886.210299999999],[1662523200,24886.210299999999],[1662609600,24886.210299999999],[1662696000,24886.210299999999],[1662782400,24886.210299999999],[1662868800,24886.210299999999],[1662955200,24886.210299999999],[1663041600,24886.210299999999],[1663128000,24886.210299999999],[1663214400,24886.210299999999],[1663300800,24886.210299999999],[1663387200,24886.210299999999],[1663473600,24886.210299999999],[1663560000,24886.210299999999],[1663646400,24886.210299999999],[1663732800,24886.210299999999],[1663819200,24886.210299999999],[1663905600,24886.210299999999],[1663992000,24886.210299999999],[1664078400,24886.210299999999],[1664164800,24886.210299999999],[1664251200,24886.210299999999],[1664337600,24886.210299999999],[1664424000,24886.210299999999],[1664510400,24886.210299999999],[1664596800,24886.210299999999],[1664683200,24886.210299999999],[1664769600,24886.210299999999],[1664856000,24886.210299999999],[1664942400,24886.210299999999],[1665028800,24886.210299999999],[1665115200,24886.210299999999],[1665201600,24886.210299999999],[1665288000,24886.210299999999],[1665374400,24886.210299999999],[1665460800,24886.210299999999],[1665547200,24886.210299999999],[1665633600,24886.210299999999],[1665720000,24886.210299999999],[1665806400,24886.210299999999],[1665892800,24886.210299999999],[1665979200,24886.210299999999],[1666065600,24886.210299999999],[1666152000,24886.210299999999],[1666238400,24886.210299999999],[1666324800,24886.210299999999],[1666411200,24886.210299999999],[1666497600,24886.210299999999],[1666584000,24886.210299999999],[1666670400,24886.210299999999],[1666756800,24886.210299999999],[1666843200,24886.210299999999],[1666929600,24886.210299999999],[1667016000,24886.210299999999],[1667102400,24886.210299999999],[1667188800,24886.210299999999],[1667275200,24886.210299999999],[1667361600,24886.210299999999],[1667448000,24886.210299999999],[1667534400,24886.210299999999],[1667620800,24886.210299999999],[1667707200,24886.210299999999],[1667797200,24886.210299999999],[1667883600,24886.210299999999],[1667970000,24886.210299999999],[1668056400,24886.210299999999],[1668142800,24886.210299999999],[1668229200,24886.210299999999],[1668315600,24886.210299999999],[1668402000,24886.210299999999],[1668488400,24886.210299999999],[1668574800,24886.210299999999],[1668661200,24886.210299999999],[1668747600,24886.210299999999],[1668834000,24886.210299999999],[1668920400,24886.210299999999],[1669006800,24886.210299999999],[1669093200,24886.210299999999],[1669179600,24886.210299999999],[1669266000,24886.210299999999],[1669352400,24886.210299999999],[1669438800,24886.210299999999],[1669525200,24886.210299999999],[1669611600,24886.210299999999],[1669698000,24886.210299999999],[1669784400,24886.210299999999],[1669870800,24886.210299999999],[1669957200,24886.210299999999],[1670043600,24886.210299999999],[1670130000,24886.210299999999],[1670216400,24886.210299999999],[1670302800,24886.210299999999],[1670389200,24886.210299999999],[1670475600,24886.210299999999],[1670562000,24886.210299999999],[1670648400,24886.210299999999],[1670734800,24886.210299999999],[1670821200,24886.210299999999],[1670907600,24886.210299999999],[1670994000,24886.210299999999],[1671080400,24886.210299999999],[1671166800,24886.210299999999],[1671253200,24886.210299999999],[1671339600,24886.210299999999],[1671426000,24886.210299999999],[1671512400,24886.210299999999],[1671598800,24886.210299999999],[1671685200,24886.210299999999],[1671771600,24886.210299999999],[1671858000,24886.210299999999],[1671944400,24886.210299999999],[1672030800,24886.210299999999],[1672117200,24886.210299999999],[1672203600,24886.210299999999],[1672290000,24886.210299999999],[1672376400,24886.210299999999],[1672462800,24886.210299999999],[1672549200,24886.210299999999],[1672635600,24886.210299999999],[1672722000,24886.210299999999],[1672808400,24886.210299999999],[1672894800,24886.210299999999],[1672981200,24886.210299999999],[1673067600,24886.210299999999],[1673154000,24886.210299999999],[1673240400,24886.210299999999],[1673326800,24886.210299999999],[1673413200,24886.210299999999],[1673499600,24886.210299999999],[1673586000,24886.210299999999],[1673672400,24886.210299999999],[1673758800,24886.210299999999],[1673845200,24886.210299999999],[1673931600,24886.210299999999],[1674018000,24886.210299999999],[1674104400,24886.210299999999],[1674190800,24886.210299999999],[1674277200,24886.210299999999],[1674363600,24886.210299999999],[1674450000,24886.210299999999],[1674536400,24886.210299999999],[1674622800,24886.210299999999],[1674709200,24886.210299999999],[1674795600,24886.210299999999],[1674882000,24886.210299999999],[1674968400,24886.210299999999],[1675054800,24886.210299999999],[1675141200,24886.210299999999],[1675227600,24886.210299999999],[1675314000,24886.210299999999],[1675400400,24886.210299999999],[1675486800,24886.210299999999],[1675573200,24886.210299999999],[1675659600,24886.210299999999],[1675746000,24886.210299999999],[1675832400,24886.210299999999],[1675918800,24886.210299999999],[1676005200,24886.210299999999],[1676091600,24886.210299999999],[1676178000,24886.210299999999],[1676264400,24886.210299999999],[1676350800,24886.210299999999],[1676437200,24886.210299999999],[1676523600,24886.210299999999],[1676610000,24886.210299999999],[1676696400,24886.210299999999],[1676782800,24886.210299999999],[1676869200,24886.210299999999],[1676955600,24886.210299999999],[1677042000,24886.210299999999],[1677128400,24886.210299999999],[1677214800,24886.210299999999],[1677301200,24886.210299999999],[1677387600,24886.210299999999],[1677474000,24886.210299999999],[1677560400,24886.210299999999],[1677646800,24886.210299999999],[1677733200,24886.210299999999],[1677819600,24886.210299999999],[1677906000,24886.210299999999],[1677992400,24886.210299999999],[1678078800,24886.210299999999],[1678165200,24886.210299999999],[1678251600,24886.210299999999],[1678338000,24886.210299999999],[1678424400,24886.210299999999],[1678510800,24886.210299999999],[1678597200,24886.210299999999],[1678680000,24886.210299999999],[1678766400,24886.210299999999],[1678852800,24886.210299999999],[1678939200,24886.210299999999],[1679025600,24886.210299999999],[1679112000,24886.210299999999],[1679198400,24886.210299999999],[1679284800,24886.210299999999],[1679371200,24886.210299999999],[1679457600,24886.210299999999],[1679544000,24886.210299999999],[1679630400,24886.210299999999],[1679716800,24886.210299999999],[1679803200,24886.210299999999],[1679889600,24886.210299999999],[1679976000,24886.210299999999],[1680062400,24886.210299999999],[1680148800,24886.210299999999],[1680235200,24886.210299999999],[1680321600,24886.210299999999],[1680408000,24886.210299999999],[1680494400,24886.210299999999],[1680580800,24886.210299999999],[1680667200,24886.210299999999],[1680753600,24886.210299999999],[1680840000,24886.210299999999],[1680926400,24886.210299999999],[1681012800,24886.210299999999],[1681099200,24886.210299999999],[1681185600,24886.210299999999],[1681272000,24886.210299999999],[1681358400,24886.210299999999],[1681444800,24886.210299999999],[1681531200,24886.210299999999],[1681617600,24886.210299999999],[1681704000,24886.210299999999],[1681790400,24886.210299999999],[1681876800,24886.210299999999],[1681963200,24886.210299999999],[1682049600,24886.210299999999],[1682136000,24886.210299999999],[1682222400,24886.210299999999],[1682308800,24886.210299999999],[1682395200,24886.210299999999],[1682481600,24886.210299999999],[1682568000,24886.210299999999],[1682654400,24886.210299999999],[1682740800,24886.210299999999],[1682827200,24886.210299999999],[1682913600,24886.210299999999],[1683000000,24886.210299999999],[1683086400,24886.210299999999],[1683172800,24886.210299999999],[1683259200,24886.210299999999],[1683345600,24886.210299999999],[1683432000,24886.210299999999],[1683518400,24886.210299999999],[1683604800,24886.210299999999],[1683691200,24886.210299999999],[1683777600,24886.210299999999],[1683864000,24886.210299999999],[1683950400,24886.210299999999],[1684036800,24886.210299999999],[1684123200,24886.210299999999],[1684209600,24886.210299999999],[1684296000,24886.210299999999],[1684382400,24886.210299999999],[1684468800,24886.210299999999],[1684555200,24886.210299999999],[1684641600,24886.210299999999],[1684728000,24886.210299999999],[1684814400,24886.210299999999],[1684900800,24886.210299999999],[1684987200,24886.210299999999],[1685073600,24886.210299999999],[1685160000,24886.210299999999],[1685246400,24886.210299999999],[1685332800,24886.210299999999],[1685419200,24886.210299999999],[1685505600,24886.210299999999],[1685592000,24886.210299999999],[1685678400,24886.210299999999],[1685764800,24886.210299999999],[1685851200,24886.210299999999],[1685937600,24886.210299999999],[1686024000,24886.210299999999],[1686110400,24886.210299999999],[1686196800,24886.210299999999],[1686283200,24886.210299999999],[1686369600,24886.210299999999],[1686456000,24886.210299999999],[1686542400,24886.210299999999],[1686628800,24886.210299999999],[1686715200,24886.210299999999],[1686801600,24886.210299999999],[1686888000,24886.210299999999],[1686974400,24886.210299999999],[1687060800,24886.210299999999],[1687147200,24886.210299999999],[1687233600,24886.210299999999],[1687320000,24886.210299999999],[1687406400,24886.210299999999],[1687492800,24886.210299999999],[1687579200,24886.210299999999],[1687665600,24886.210299999999],[1687752000,24886.210299999999],[1687838400,24886.210299999999],[1687924800,24886.210299999999],[1688011200,24886.210299999999],[1688097600,24886.210299999999],[1688184000,24886.210299999999],[1688270400,24886.210299999999],[1688356800,24886.210299999999],[1688616000,25996.099699999999],[1688702400,25996.099699999999],[1688788800,25996.099699999999],[1688875200,25996.099699999999],[1688961600,25996.099699999999],[1689048000,25996.099699999999],[1689134400,25996.099699999999],[1689220800,25996.099699999999],[1689307200,25996.099699999999],[1689393600,25996.099699999999],[1689480000,25996.099699999999],[1689566400,25996.099699999999],[1689652800,25996.099699999999],[1689739200,25996.099699999999],[1689825600,25996.099699999999],[1689912000,25996.099699999999],[1689998400,25996.099699999999],[1690084800,25996.099699999999],[1690171200,25996.099699999999],[1690257600,25996.099699999999],[1690344000,25996.099699999999],[1690430400,25996.099699999999],[1690516800,25996.099699999999],[1690603200,25996.099699999999],[1690689600,25996.099699999999],[1690776000,25996.099699999999],[1690862400,25996.099699999999],[1690948800,25996.099699999999],[1691035200,25996.099699999999],[1691121600,25996.099699999999],[1691208000,25996.099699999999],[1691294400,25996.099699999999],[1691380800,25996.099699999999],[1691467200,25996.099699999999],[1691553600,25996.099699999999],[1691640000,25996.099699999999],[1691726400,25996.099699999999],[1691812800,25996.099699999999],[1691899200,25996.099699999999],[1691985600,25996.099699999999],[1692072000,25996.099699999999],[1692158400,25996.099699999999],[1692244800,25996.099699999999],[1692331200,25996.099699999999],[1692417600,25996.099699999999],[1692504000,25996.099699999999],[1692590400,25996.099699999999],[1692676800,25996.099699999999],[1692763200,25996.099699999999],[1692849600,25996.099699999999],[1692936000,25996.099699999999],[1693022400,25996.099699999999],[1693108800,25996.099699999999],[1693195200,25996.099699999999],[1693281600,25996.099699999999],[1693368000,25996.099699999999],[1693454400,25996.099699999999],[1693540800,25996.099699999999],[1693627200,25996.099699999999],[1693713600,25996.099699999999],[1693800000,25996.099699999999],[1693886400,25996.099699999999],[1693972800,25996.099699999999],[1694059200,25996.099699999999],[1694145600,25996.099699999999],[1694232000,25996.099699999999],[1694318400,25996.099699999999],[1694404800,25996.099699999999],[1694491200,25996.099699999999],[1694577600,25996.099699999999],[1694664000,25996.099699999999],[1694750400,25996.099699999999],[1694836800,25996.099699999999],[1694923200,25996.099699999999],[1695009600,25996.099699999999],[1695096000,25996.099699999999],[1695182400,25996.099699999999],[1695268800,25996.099699999999],[1695355200,25996.099699999999],[1695441600,25996.099699999999],[1695528000,25996.099699999999],[1695614400,25996.099699999999],[1695700800,25996.099699999999],[1695787200,25996.099699999999],[1695873600,25996.099699999999],[1695960000,25996.099699999999],[1696046400,25996.099699999999],[1696132800,25996.099699999999],[1696219200,25996.099699999999],[1696305600,25996.099699999999],[1696392000,25996.099699999999],[1696478400,25996.099699999999],[1696564800,25996.099699999999],[1696651200,25996.099699999999],[1696737600,25996.099699999999],[1696824000,25996.099699999999],[1696910400,25996.099699999999],[1696996800,25996.099699999999],[1697083200,25996.099699999999],[1697169600,25996.099699999999],[1697256000,25996.099699999999],[1697342400,25996.099699999999],[1697428800,25996.099699999999],[1697515200,25996.099699999999],[1697601600,25996.099699999999],[1697688000,25996.099699999999],[1697774400,25996.099699999999],[1697860800,25996.099699999999],[1697947200,25996.099699999999],[1698033600,25996.099699999999],[1698120000,25996.099699999999],[1698206400,25996.099699999999],[1698292800,25996.099699999999],[1698379200,25996.099699999999],[1698465600,25996.099699999999],[1698552000,25996.099699999999],[1698638400,25996.099699999999],[1698724800,25996.099699999999],[1698811200,25996.099699999999],[1698897600,25996.099699999999],[1698984000,25996.099699999999],[1699070400,25996.099699999999],[1699156800,25996.099699999999],[1699246800,25996.099699999999],[1699333200,25996.099699999999],[1699419600,25996.099699999999],[1699506000,25996.099699999999],[1699592400,25996.099699999999],[1699678800,25996.099699999999],[1699765200,25996.099699999999],[1699851600,25996.099699999999],[1699938000,25996.099699999999],[1700024400,25996.099699999999],[1700110800,25996.099699999999],[1700197200,25996.099699999999],[1700283600,25996.099699999999],[1700370000,25996.099699999999],[1700456400,25996.099699999999],[1700542800,25996.099699999999],[1700629200,25996.099699999999],[1700715600,25996.099699999999],[1700802000,25996.099699999999],[1700888400,25996.099699999999],[1700974800,25996.099699999999],[1701061200,25996.099699999999],[1701147600,25996.099699999999],[1701234000,25996.099699999999],[1701320400,25996.099699999999],[1701406800,25996.099699999999],[1701493200,25996.099699999999],[1701579600,25996.099699999999],[1701666000,25996.099699999999],[1701752400,25996.099699999999],[1701838800,25996.099699999999],[1701925200,25996.099699999999],[1702011600,25996.099699999999],[1702098000,25996.099699999999],[1702184400,25996.099699999999],[1702270800,25996.099699999999],[1702357200,25996.099699999999],[1702443600,25996.099699999999],[1702530000,25996.099699999999],[1702616400,25996.099699999999],[1702702800,25996.099699999999],[1702789200,25996.099699999999],[1702875600,25996.099699999999],[1702962000,25996.099699999999],[1703048400,25996.099699999999],[1703134800,25996.099699999999],[1703221200,25996.099699999999],[1703307600,25996.099699999999],[1703394000,25996.099699999999],[1703480400,25996.099699999999],[1703566800,25996.099699999999],[1703653200,25996.099699999999],[1703739600,25996.099699999999],[1703826000,25996.099699999999],[1703912400,25996.099699999999],[1703998800,25996.099699999999],[1704085200,25996.099699999999],[1704171600,25996.099699999999],[1704258000,25996.099699999999],[1704344400,25996.099699999999],[1704430800,25996.099699999999],[1704517200,25996.099699999999],[1704603600,25996.099699999999],[1704690000,25996.099699999999],[1704776400,25996.099699999999],[1704862800,25996.099699999999],[1704949200,25996.099699999999],[1705035600,25996.099699999999],[1705122000,25996.099699999999],[1705208400,25996.099699999999],[1705294800,25996.099699999999],[1705381200,25996.099699999999],[1705467600,25996.099699999999],[1705554000,25996.099699999999],[1705640400,25996.099699999999],[1705726800,25996.099699999999],[1705813200,25996.099699999999],[1705899600,25996.099699999999],[1705986000,25996.099699999999],[1706072400,25996.099699999999],[1706158800,25996.099699999999],[1706245200,25996.099699999999],[1706331600,25996.099699999999],[1706418000,25996.099699999999],[1706504400,25996.099699999999],[1706590800,25996.099699999999],[1706677200,25996.099699999999],[1706763600,25996.099699999999],[1706850000,25996.099699999999],[1706936400,25996.099699999999],[1707022800,25996.099699999999],[1707109200,25996.099699999999],[1707195600,25996.099699999999],[1707282000,25996.099699999999],[1707368400,25996.099699999999],[1707454800,25996.099699999999],[1707541200,25996.099699999999],[1707627600,25996.099699999999],[1707714000,25996.099699999999],[1707800400,25996.099699999999],[1707886800,25996.099699999999],[1707973200,25996.099699999999],[1708059600,25996.099699999999],[1708146000,25996.099699999999],[1708232400,25996.099699999999],[1708318800,25996.099699999999],[1708405200,25996.099699999999],[1708491600,25996.099699999999],[1708578000,25996.099699999999],[1708664400,25996.099699999999],[1708750800,25996.099699999999],[1708837200,25996.099699999999],[1708923600,25996.099699999999],[1709010000,25996.099699999999],[1709096400,25996.099699999999],[1709182800,25996.099699999999],[1709269200,25996.099699999999],[1709355600,25996.099699999999],[1709442000,25996.099699999999],[1709528400,25996.099699999999],[1709614800,25996.099699999999],[1709701200,25996.099699999999],[1709787600,25996.099699999999],[1709874000,25996.099699999999],[1709960400,25996.099699999999],[1710046800,25996.099699999999],[1710129600,25996.099699999999],[1710216000,25996.099699999999],[1710302400,25996.099699999999],[1710388800,25996.099699999999],[1710475200,25996.099699999999],[1710561600,25996.099699999999],[1710648000,25996.099699999999],[1710734400,25996.099699999999],[1710820800,25996.099699999999],[1710907200,25996.099699999999],[1710993600,25996.099699999999],[1711080000,25996.099699999999],[1711166400,25996.099699999999],[1711252800,25996.099699999999],[1711339200,25996.099699999999],[1711425600,25996.099699999999],[1711512000,25996.099699999999],[1711598400,25996.099699999999],[1711684800,25996.099699999999],[1711771200,25996.099699999999],[1711857600,25996.099699999999],[1711944000,25996.099699999999],[1712030400,25996.099699999999],[1712116800,25996.099699999999],[1712203200,25996.099699999999],[1712289600,25996.099699999999],[1712376000,25996.099699999999],[1712462400,25996.099699999999],[1712548800,25996.099699999999],[1712635200,25996.099699999999],[1712721600,25996.099699999999],[1712808000,25996.099699999999],[1712894400,25996.099699999999],[1712980800,25996.099699999999],[1713067200,25996.099699999999],[1713153600,25996.099699999999],[1713240000,25996.099699999999],[1713326400,25996.099699999999],[1713412800,25996.099699999999],[1713499200,25996.099699999999],[1713585600,25996.099699999999],[1713672000,25996.099699999999],[1713758400,25996.099699999999],[1713844800,25996.099699999999],[1713931200,25996.099699999999],[1714017600,25996.099699999999],[1714104000,25996.099699999999],[1714190400,25996.099699999999],[1714276800,25996.099699999999],[1714363200,25996.099699999999],[1714449600,25996.099699999999],[1714536000,25996.099699999999],[1714622400,25996.099699999999],[1714708800,25996.099699999999],[1714795200,25996.099699999999],[1714881600,25996.099699999999],[1714968000,25996.099699999999],[1715054400,25996.099699999999],[1715140800,25996.099699999999],[1715227200,25996.099699999999],[1715313600,25996.099699999999],[1715400000,25996.099699999999],[1715486400,25996.099699999999],[1715572800,25996.099699999999],[1715659200,25996.099699999999],[1715745600,25996.099699999999],[1715832000,25996.099699999999],[1715918400,25996.099699999999],[1716004800,25996.099699999999],[1716091200,25996.099699999999],[1716177600,25996.099699999999],[1716264000,25996.099699999999],[1716350400,25996.099699999999],[1716436800,25996.099699999999],[1716523200,25996.099699999999],[1716609600,25996.099699999999],[1716696000,25996.099699999999],[1716782400,25996.099699999999],[1716868800,25996.099699999999],[1716955200,25996.099699999999],[1717041600,25996.099699999999],[1717128000,25996.099699999999],[1717214400,25996.099699999999],[1717300800,25996.099699999999],[1717387200,25996.099699999999],[1717473600,25996.099699999999],[1717560000,25996.099699999999],[1717646400,25996.099699999999],[1717732800,25996.099699999999],[1717819200,25996.099699999999],[1717905600,25996.099699999999],[1717992000,25996.099699999999],[1718078400,25996.099699999999],[1718164800,25996.099699999999],[1718251200,25996.099699999999],[1718337600,25996.099699999999],[1718424000,25996.099699999999],[1718510400,25996.099699999999],[1718596800,25996.099699999999],[1718683200,25996.099699999999],[1718769600,25996.099699999999],[1718856000,25996.099699999999],[1718942400,25996.099699999999],[1719028800,25996.099699999999],[1719115200,25996.099699999999],[1719201600,25996.099699999999],[1719288000,25996.099699999999],[1719374400,25996.099699999999],[1719460800,25996.099699999999],[1719547200,25996.099699999999],[1719633600,25996.099699999999],[1719720000,25996.099699999999],[1719806400,25996.099699999999],[1719892800,30128.541000000001],[1719979200,30128.541000000001],[1720065600,30128.541000000001],[1720152000,30128.541000000001],[1720238400,30128.541000000001],[1720324800,30128.541000000001],[1720411200,30128.541000000001],[1720497600,30128.541000000001],[1720584000,30128.541000000001],[1720670400,30128.541000000001],[1720756800,30128.541000000001],[1720843200,30128.541000000001],[1720929600,30128.541000000001],[1721016000,30128.541000000001],[1721102400,30128.541000000001],[1721188800,30128.541000000001],[1721275200,30128.541000000001],[1721361600,30128.541000000001],[1721448000,30128.541000000001],[1721534400,30128.541000000001],[1721620800,30128.541000000001],[1721707200,30128.541000000001],[1721793600,30128.541000000001],[1721880000,30128.541000000001],[1721966400,30128.541000000001],[1722052800,30128.541000000001],[1722139200,30128.541000000001],[1722225600,30128.541000000001],[1722312000,30128.541000000001],[1722398400,30128.541000000001],[1722484800,30128.541000000001],[1722571200,30128.541000000001],[1722657600,30128.541000000001],[1722744000,30128.541000000001],[1722830400,30128.541000000001],[1722916800,30128.541000000001],[1723003200,30128.541000000001],[1723089600,30128.541000000001],[1723176000,30128.541000000001],[1723262400,30128.541000000001],[1723348800,30128.541000000001],[1723435200,30128.541000000001],[1723521600,30128.541000000001],[1723608000,30128.541000000001],[1723694400,30128.541000000001],[1723780800,30128.541000000001],[1723867200,30128.541000000001],[1723953600,30128.541000000001],[1724040000,30128.541000000001],[1724126400,30128.541000000001],[1724212800,30128.541000000001],[1724299200,30128.541000000001],[1724385600,30128.541000000001],[1724472000,30128.541000000001],[1724558400,30128.541000000001],[1724644800,30128.541000000001],[1724731200,30128.541000000001],[1724817600,30128.541000000001],[1724904000,30128.541000000001],[1724990400,30128.541000000001],[1725076800,30128.541000000001],[1725163200,30128.541000000001],[1725249600,30128.541000000001],[1725336000,30128.541000000001],[1725422400,30128.541000000001],[1725508800,30128.541000000001],[1725595200,30128.541000000001],[1725681600,30128.541000000001],[1725768000,30128.541000000001],[1725854400,30128.541000000001],[1725940800,30128.541000000001],[1726027200,30128.541000000001],[1726113600,30128.541000000001],[1726200000,30128.541000000001],[1726286400,30128.541000000001],[1726372800,30128.541000000001],[1726459200,30128.541000000001],[1726545600,30128.541000000001],[1726632000,30128.541000000001],[1726718400,30128.541000000001],[1726804800,30128.541000000001],[1726891200,30128.541000000001],[1726977600,30128.541000000001],[1727064000,30128.541000000001],[1727150400,30128.541000000001],[1727236800,30128.541000000001],[1727323200,30128.541000000001],[1727409600,30128.541000000001],[1727496000,30128.541000000001],[1727582400,30128.541000000001],[1727668800,30128.541000000001],[1727755200,30128.541000000001],[1727841600,30128.541000000001],[1727928000,30128.541000000001],[1728014400,30128.541000000001],[1728100800,30128.541000000001],[1728187200,30128.541000000001],[1728273600,30128.541000000001],[1728360000,30128.541000000001],[1728446400,30128.541000000001],[1728532800,30128.541000000001],[1728619200,30128.541000000001],[1728705600,30128.541000000001],[1728792000,30128.541000000001],[1728878400,30128.541000000001],[1728964800,30128.541000000001],[1729051200,30128.541000000001],[1729137600,30128.541000000001],[1729224000,30128.541000000001],[1729310400,30128.541000000001],[1729396800,30128.541000000001],[1729483200,30128.541000000001],[1729569600,30128.541000000001],[1729656000,30128.541000000001],[1729742400,30128.541000000001],[1729828800,30128.541000000001],[1729915200,30128.541000000001],[1730001600,30128.541000000001],[1730088000,30128.541000000001],[1730174400,30128.541000000001],[1730260800,30128.541000000001],[1730347200,30128.541000000001],[1730433600,30128.541000000001],[1730520000,30128.541000000001],[1730606400,30128.541000000001],[1730696400,30128.541000000001],[1730782800,30128.541000000001],[1730869200,30128.541000000001],[1730955600,30128.541000000001],[1731042000,30128.541000000001],[1731128400,30128.541000000001],[1731214800,30128.541000000001],[1731301200,30128.541000000001],[1731387600,30128.541000000001],[1731474000,30128.541000000001],[1731560400,30128.541000000001],[1731646800,30128.541000000001],[1731733200,30128.541000000001],[1731819600,30128.541000000001],[1731906000,30128.541000000001],[1731992400,30128.541000000001],[1732078800,30128.541000000001],[1732165200,30128.541000000001],[1732251600,30128.541000000001],[1732338000,30128.541000000001],[1732424400,30128.541000000001],[1732510800,30128.541000000001],[1732597200,30128.541000000001],[1732683600,30128.541000000001],[1732770000,30128.541000000001],[1732856400,30128.541000000001],[1732942800,30128.541000000001],[1733029200,30128.541000000001],[1733115600,30128.541000000001],[1733202000,30128.541000000001],[1733288400,30128.541000000001],[1733374800,30128.541000000001],[1733461200,30128.541000000001],[1733547600,30128.541000000001],[1733634000,30128.541000000001],[1733720400,30128.541000000001],[1733806800,30128.541000000001],[1733893200,30128.541000000001],[1733979600,30128.541000000001],[1734066000,30128.541000000001],[1734152400,30128.541000000001],[1734238800,30128.541000000001],[1734325200,30128.541000000001],[1734411600,30128.541000000001],[1734498000,30128.541000000001],[1734584400,30128.541000000001],[1734670800,30128.541000000001],[1734757200,30128.541000000001],[1734843600,30128.541000000001],[1734930000,30128.541000000001],[1735016400,30128.541000000001],[1735102800,30128.541000000001],[1735189200,30128.541000000001],[1735275600,30128.541000000001],[1735362000,30128.541000000001],[1735448400,30128.541000000001],[1735534800,30128.541000000001],[1735621200,30128.541000000001],[1735707600,30128.541000000001],[1735794000,30128.541000000001],[1735880400,30128.541000000001],[1735966800,30128.541000000001],[1736053200,30128.541000000001],[1736139600,30128.541000000001],[1736226000,30128.541000000001],[1736312400,30128.541000000001],[1736398800,30128.541000000001],[1736485200,30128.541000000001],[1736571600,30128.541000000001],[1736658000,30128.541000000001],[1736744400,30128.541000000001],[1736830800,30128.541000000001],[1736917200,30128.541000000001],[1737003600,30128.541000000001],[1737090000,30128.541000000001],[1737176400,30128.541000000001],[1737262800,30128.541000000001],[1737349200,30128.541000000001],[1737435600,30128.541000000001],[1737522000,30128.541000000001],[1737608400,30128.541000000001],[1737694800,30128.541000000001],[1737781200,30128.541000000001],[1737867600,30128.541000000001],[1737954000,30128.541000000001],[1738040400,30128.541000000001],[1738126800,30128.541000000001],[1738213200,30128.541000000001],[1738299600,30128.541000000001],[1738386000,30128.541000000001],[1738472400,30128.541000000001],[1738558800,30128.541000000001],[1738645200,30128.541000000001],[1738731600,30128.541000000001],[1738818000,30128.541000000001],[1738904400,30128.541000000001],[1738990800,30128.541000000001],[1739077200,30128.541000000001],[1739163600,30128.541000000001],[1739250000,30128.541000000001],[1739336400,30128.541000000001],[1739422800,30128.541000000001],[1739509200,30128.541000000001],[1739595600,30128.541000000001],[1739682000,30128.541000000001],[1739768400,30128.541000000001],[1739854800,30128.541000000001],[1739941200,30128.541000000001],[1740027600,30128.541000000001],[1740114000,30128.541000000001],[1740200400,30128.541000000001],[1740286800,30128.541000000001],[1740373200,30128.541000000001],[1740459600,30128.541000000001],[1740546000,30128.541000000001],[1740632400,30128.541000000001],[1740718800,30128.541000000001],[1740805200,30128.541000000001],[1740891600,30128.541000000001],[1740978000,30128.541000000001],[1741064400,30128.541000000001],[1741150800,30128.541000000001],[1741237200,30128.541000000001],[1741323600,30128.541000000001],[1741410000,30128.541000000001],[1741496400,30128.541000000001],[1741579200,30128.541000000001],[1741665600,30128.541000000001],[1741752000,30128.541000000001],[1741838400,30128.541000000001],[1741924800,30128.541000000001],[1742011200,30128.541000000001],[1742097600,30128.541000000001],[1742184000,30128.541000000001],[1742270400,30128.541000000001],[1742356800,30128.541000000001],[1742443200,30128.541000000001],[1742529600,30128.541000000001],[1742616000,30128.541000000001],[1742702400,30128.541000000001],[1742788800,30128.541000000001],[1742875200,30128.541000000001],[1742961600,30128.541000000001],[1743048000,30128.541000000001],[1743134400,30128.541000000001],[1743220800,30128.541000000001],[1743307200,30128.541000000001],[1743393600,30128.541000000001],[1743480000,30128.541000000001],[1743566400,30128.541000000001],[1743652800,30128.541000000001],[1743739200,30128.541000000001],[1743825600,30128.541000000001],[1743912000,30128.541000000001],[1743998400,30128.541000000001],[1744084800,30128.541000000001],[1744171200,30128.541000000001],[1744257600,30128.541000000001],[1744344000,30128.541000000001],[1744430400,30128.541000000001],[1744516800,30128.541000000001],[1744603200,30128.541000000001],[1744689600,30128.541000000001],[1744776000,30128.541000000001],[1744862400,30128.541000000001],[1744948800,30128.541000000001],[1745035200,30128.541000000001],[1745121600,30128.541000000001],[1745208000,30128.541000000001],[1745294400,30128.541000000001],[1745380800,30128.541000000001],[1745467200,30128.541000000001],[1745553600,30128.541000000001],[1745640000,30128.541000000001],[1745726400,30128.541000000001],[1745812800,30128.541000000001],[1745899200,30128.541000000001],[1745985600,30128.541000000001],[1746072000,30128.541000000001],[1746158400,30128.541000000001],[1746244800,30128.541000000001],[1746331200,30128.541000000001],[1746417600,30128.541000000001],[1746504000,30128.541000000001],[1746590400,30128.541000000001],[1746676800,30128.541000000001],[1746763200,30128.541000000001],[1746849600,30128.541000000001],[1746936000,30128.541000000001],[1747022400,30128.541000000001],[1747108800,30128.541000000001],[1747195200,30128.541000000001],[1747281600,30128.541000000001],[1747368000,30128.541000000001],[1747454400,30128.541000000001],[1747540800,30128.541000000001],[1747627200,30128.541000000001],[1747713600,30128.541000000001],[1747800000,30128.541000000001],[1747886400,30128.541000000001],[1747972800,30128.541000000001],[1748059200,30128.541000000001],[1748145600,30128.541000000001],[1748232000,30128.541000000001],[1748318400,30128.541000000001],[1748404800,30128.541000000001],[1748491200,30128.541000000001],[1748577600,30128.541000000001],[1748664000,30128.541000000001],[1748750400,30128.541000000001],[1748836800,30128.541000000001],[1748923200,30128.541000000001],[1749009600,30128.541000000001],[1749096000,30128.541000000001],[1749182400,30128.541000000001],[1749268800,30128.541000000001],[1749355200,30128.541000000001],[1749441600,30128.541000000001],[1749528000,30128.541000000001],[1749614400,30128.541000000001],[1749700800,30128.541000000001],[1749787200,30128.541000000001],[1749873600,30128.541000000001],[1749960000,30128.541000000001],[1750046400,30128.541000000001],[1750132800,30128.541000000001],[1750219200,30128.541000000001],[1750305600,30128.541000000001],[1750392000,30128.541000000001],[1750478400,30128.541000000001],[1750564800,30128.541000000001],[1750651200,30128.541000000001],[1750737600,30128.541000000001],[1750824000,30128.541000000001],[1750910400,30128.541000000001],[1750996800,30128.541000000001],[1751083200,30128.541000000001],[1751169600,30128.541000000001],[1751256000,30128.541000000001],[1751342400,30128.541000000001],[1751515200,30699.683000000001],[1751601600,30699.683000000001],[1751688000,30699.683000000001],[1751774400,30699.683000000001],[1751860800,30699.683000000001],[1751947200,30699.683000000001],[1752033600,30699.683000000001],[1752120000,30699.683000000001],[1752206400,30699.683000000001],[1752292800,30699.683000000001],[1752379200,30699.683000000001],[1752465600,30699.683000000001],[1752552000,30699.683000000001],[1752638400,30699.683000000001],[1752724800,30699.683000000001],[1752811200,30699.683000000001],[1752897600,30699.683000000001],[1752984000,30699.683000000001],[1753070400,30699.683000000001],[1753156800,30699.683000000001],[1753243200,30699.683000000001],[1753329600,30699.683000000001],[1753416000,30699.683000000001],[1753502400,30699.683000000001],[1753588800,30699.683000000001],[1753675200,30699.683000000001],[1753761600,30699.683000000001],[1753848000,30699.683000000001],[1753934400,30699.683000000001],[1754020800,30699.683000000001],[1754107200,30699.683000000001],[1754193600,30699.683000000001],[1754280000,30699.683000000001],[1754366400,30699.683000000001],[1754452800,30699.683000000001],[1754539200,30699.683000000001],[1754625600,30699.683000000001],[1754712000,30699.683000000001],[1754798400,30699.683000000001],[1754884800,30699.683000000001],[1754971200,30699.683000000001],[1755057600,30699.683000000001],[1755144000,30699.683000000001],[1755230400,30699.683000000001],[1755316800,30699.683000000001],[1755403200,30699.683000000001],[1755489600,30699.683000000001],[1755576000,30699.683000000001],[1755662400,30699.683000000001],[1755748800,30699.683000000001],[1755835200,30699.683000000001],[1755921600,30699.683000000001],[1756008000,30699.683000000001],[1756094400,30699.683000000001],[1756180800,30699.683000000001],[1756267200,30699.683000000001],[1756353600,30699.683000000001],[1756440000,30699.683000000001],[1756526400,30699.683000000001],[1756612800,30699.683000000001],[1756699200,30699.683000000001],[1756785600,30699.683000000001],[1756872000,30699.683000000001],[1756958400,30699.683000000001],[1757044800,30699.683000000001],[1757131200,30699.683000000001],[1757217600,30699.683000000001],[1757304000,30699.683000000001],[1757390400,30699.683000000001],[1757476800,30699.683000000001],[1757563200,30699.683000000001],[1757649600,30699.683000000001],[1757736000,30699.683000000001],[1757822400,30699.683000000001],[1757908800,30699.683000000001],[1757995200,30699.683000000001],[1758081600,30699.683000000001],[1758168000,30699.683000000001],[1758254400,30699.683000000001],[1758340800,30699.683000000001],[1758427200,30699.683000000001],[1758513600,30699.683000000001],[1758600000,30699.683000000001],[1758686400,30699.683000000001],[1758772800,30699.683000000001],[1758859200,30699.683000000001],[1758945600,30699.683000000001],[1759032000,30699.683000000001],[1759118400,30699.683000000001],[1759204800,30699.683000000001],[1759291200,30699.683000000001],[1759377600,30699.683000000001],[1759464000,30699.683000000001],[1759550400,30699.683000000001],[1759636800,30699.683000000001],[1759723200,30699.683000000001],[1759809600,30699.683000000001],[1759896000,30699.683000000001],[1759982400,30699.683000000001],[1760068800,30699.683000000001],[1760155200,30699.683000000001],[1760241600,30699.683000000001],[1760328000,30699.683000000001],[1760414400,30699.683000000001],[1760500800,30699.683000000001],[1760587200,30699.683000000001],[1760673600,30699.683000000001],[1760760000,30699.683000000001],[1760846400,30699.683000000001],[1760932800,30699.683000000001],[1761019200,30699.683000000001],[1761105600,30699.683000000001],[1761192000,30699.683000000001],[1761278400,30699.683000000001],[1761364800,30699.683000000001],[1761451200,30699.683000000001],[1761537600,30699.683000000001],[1761624000,30699.683000000001],[1761710400,30699.683000000001],[1761796800,30699.683000000001],[1761883200,30699.683000000001],[1761969600,30699.683000000001],[1762056000,30699.683000000001],[1762146000,30699.683000000001],[1762232400,30699.683000000001],[1762318800,30699.683000000001],[1762405200,30699.683000000001],[1762491600,30699.683000000001],[1762578000,30699.683000000001],[1762664400,30699.683000000001],[1762750800,30699.683000000001],[1762837200,30699.683000000001],[1762923600,30699.683000000001],[1763010000,30699.683000000001],[1763096400,30699.683000000001],[1763182800,30699.683000000001],[1763269200,30699.683000000001],[1763355600,30699.683000000001],[1763442000,30699.683000000001],[1763528400,30699.683000000001],[1763614800,30699.683000000001],[1763701200,30699.683000000001],[1763787600,30699.683000000001],[1763874000,30699.683000000001],[1763960400,30699.683000000001],[1764046800,30699.683000000001],[1764133200,30699.683000000001],[1764219600,30699.683000000001],[1764306000,30699.683000000001],[1764392400,30699.683000000001],[1764478800,30699.683000000001],[1764565200,30699.683000000001],[1764651600,30699.683000000001],[1764738000,30699.683000000001],[1764824400,30699.683000000001],[1764910800,30699.683000000001],[1764997200,30699.683000000001],[1765083600,30699.683000000001],[1765170000,30699.683000000001],[1765256400,30699.683000000001],[1765342800,30699.683000000001],[1765429200,30699.683000000001],[1765515600,30699.683000000001],[1765602000,30699.683000000001],[1765688400,30699.683000000001],[1765774800,30699.683000000001],[1765861200,30699.683000000001],[1765947600,30699.683000000001],[1766034000,30699.683000000001],[1766120400,30699.683000000001],[1766206800,30699.683000000001],[1766293200,30699.683000000001],[1766379600,30699.683000000001],[1766466000,30699.683000000001],[1766552400,30699.683000000001],[1766638800,30699.683000000001],[1766725200,30699.683000000001],[1766811600,30699.683000000001],[1766898000,30699.683000000001],[1766984400,30699.683000000001],[1767070800,30699.683000000001],[1767157200,30699.683000000001],[1767243600,30699.683000000001],[1767330000,30699.683000000001],[1767416400,30699.683000000001],[1767502800,30699.683000000001],[1767589200,30699.683000000001],[1767675600,30699.683000000001],[1767762000,30699.683000000001],[1767848400,30699.683000000001],[1767934800,30699.683000000001],[1768021200,30699.683000000001],[1768107600,30699.683000000001],[1768194000,30699.683000000001],[1768280400,30699.683000000001],[1768366800,30699.683000000001],[1768453200,30699.683000000001],[1768539600,30699.683000000001],[1768626000,30699.683000000001],[1768712400,30699.683000000001],[1768798800,30699.683000000001],[1768885200,30699.683000000001],[1768971600,30699.683000000001],[1769058000,30699.683000000001],[1769144400,30699.683000000001],[1769230800,30699.683000000001],[1769317200,30699.683000000001],[1769403600,30699.683000000001],[1769490000,30699.683000000001],[1769576400,30699.683000000001],[1769662800,30699.683000000001],[1769749200,30699.683000000001],[1769835600,30699.683000000001],[1769922000,30699.683000000001],[1770008400,30699.683000000001],[1770094800,30699.683000000001],[1770181200,30699.683000000001],[1770267600,30699.683000000001],[1770354000,30699.683000000001],[1770440400,30699.683000000001],[1770526800,30699.683000000001],[1770613200,30699.683000000001],[1770699600,30699.683000000001],[1770786000,30699.683000000001],[1770872400,30699.683000000001],[1770958800,30699.683000000001],[1771045200,30699.683000000001],[1771131600,30699.683000000001],[1771218000,30699.683000000001],[1771304400,30699.683000000001],[1771390800,30699.683000000001],[1771477200,30699.683000000001],[1771563600,30699.683000000001],[1771650000,30699.683000000001],[1771736400,30699.683000000001],[1771822800,30699.683000000001],[1771909200,30699.683000000001],[1771995600,30699.683000000001],[1772082000,30699.683000000001],[1772168400,30699.683000000001],[1772254800,30699.683000000001],[1772341200,30699.683000000001],[1772427600,30699.683000000001],[1772514000,30699.683000000001],[1772600400,30699.683000000001],[1772686800,30699.683000000001],[1772773200,30699.683000000001],[1772859600,30699.683000000001],[1772946000,30699.683000000001],[1773028800,30699.683000000001],[1773115200,30699.683000000001],[1773201600,30699.683000000001],[1773288000,30699.683000000001],[1773374400,30699.683000000001],[1773460800,30699.683000000001],[1773547200,30699.683000000001],[1773633600,30699.683000000001],[1773720000,30699.683000000001],[1773806400,30699.683000000001],[1773892800,30699.683000000001],[1773979200,30699.683000000001],[1774065600,30699.683000000001],[1774152000,30699.683000000001],[1774238400,30699.683000000001],[1774324800,30699.683000000001],[1774411200,30699.683000000001],[1774497600,30699.683000000001],[1774584000,30699.683000000001],[1774670400,30699.683000000001],[1774756800,30699.683000000001],[1774843200,30699.683000000001],[1774929600,30699.683000000001],[1775016000,30699.683000000001],[1775102400,30699.683000000001],[1775188800,30699.683000000001],[1775275200,30699.683000000001],[1775361600,30699.683000000001],[1775448000,30699.683000000001],[1775534400,30699.683000000001],[1775620800,30699.683000000001],[1775707200,30699.683000000001],[1775793600,30699.683000000001],[1775880000,30699.683000000001],[1775966400,30699.683000000001],[1776052800,30699.683000000001],[1776139200,30699.683000000001],[1776225600,30699.683000000001],[1776312000,30699.683000000001],[1776398400,30699.683000000001],[1776484800,30699.683000000001],[1776571200,30699.683000000001],[1776657600,30699.683000000001],[1776744000,30699.683000000001],[1776830400,30699.683000000001],[1776916800,30699.683000000001],[1777003200,30699.683000000001],[1777089600,30699.683000000001],[1777176000,30699.683000000001],[1777262400,30699.683000000001],[1777348800,30699.683000000001],[1777435200,30699.683000000001],[1777521600,30699.683000000001],[1777608000,30699.683000000001],[1777694400,30699.683000000001],[1777780800,30699.683000000001],[1777867200,30699.683000000001],[1777953600,30699.683000000001],[1778040000,30699.683000000001],[1778126400,30699.683000000001],[1778212800,30699.683000000001],[1778299200,30699.683000000001],[1778385600,30699.683000000001],[1778472000,30699.683000000001],[1778558400,30699.683000000001],[1778644800,30699.683000000001],[1778731200,30699.683000000001],[1778817600,30699.683000000001],[1778904000,30699.683000000001],[1778990400,30699.683000000001],[1779076800,30699.683000000001],[1779163200,30699.683000000001],[1779249600,30699.683000000001],[1779336000,30699.683000000001],[1779422400,30699.683000000001],[1779508800,30699.683000000001],[1779595200,30699.683000000001],[1779681600,30699.683000000001],[1779768000,30699.683000000001],[1779854400,30699.683000000001],[1779940800,30699.683000000001],[1780027200,30699.683000000001],[1780113600,30699.683000000001],[1780200000,30699.683000000001],[1780286400,30699.683000000001],[1780372800,30699.683000000001],[1780459200,30699.683000000001],[1780545600,30699.683000000001],[1780632000,30699.683000000001],[1780718400,30699.683000000001],[1780804800,30699.683000000001],[1780891200,30699.683000000001],[1780977600,30699.683000000001],[1781064000,30699.683000000001],[1781150400,30699.683000000001],[1781236800,30699.683000000001],[1781323200,30699.683000000001],[1781409600,30699.683000000001],[1781496000,30699.683000000001],[1781582400,30699.683000000001],[1781668800,30699.683000000001],[1781755200,30699.683000000001],[1781841600,30699.683000000001],[1781928000,30699.683000000001],[1782014400,30699.683000000001],[1782100800,30699.683000000001],[1782187200,30699.683000000001],[1782273600,30699.683000000001],[1782360000,30699.683000000001],[1782446400,30699.683000000001],[1782532800,30699.683000000001],[1782619200,30699.683000000001],[1782705600,30699.683000000001],[1782792000,30699.683000000001],[1782878400,30699.683000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.40139999999999998],[1625284800,0.39679999999999999],[1625371200,0.39679999999999999],[1625457600,0.39679999999999999],[1625544000,0.39679999999999999],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3931],[947048400,0.39810000000000001],[947134800,0.38500000000000001],[947221200,null],[951886800,0.35220000000000001],[951973200,null],[952491600,0.33539999999999998],[952578000,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.3952],[1751515200,null],[1751601600,0.3982],[1751688000,0.3982],[1751774400,0.3982],[1751860800,0.3982],[1751947200,0.39650000000000002],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,0.41210000000000002],[1183867200,0.41210000000000002],[1183953600,0.41210000000000002],[1184040000,0.40789999999999998],[1184126400,0.39750000000000002],[1184212800,0.39789999999999998],[1184299200,null],[1184817600,0.41699999999999998],[1184904000,0.40920000000000001],[1184990400,0.40999999999999998],[1185076800,0.40999999999999998],[1185163200,0.40999999999999998],[1185249600,0.40670000000000001],[1185336000,0.40389999999999998],[1185422400,0.3952],[1185508800,0.38240000000000002],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.39879999999999999],[1752638400,0.39960000000000001],[1752724800,0.39879999999999999],[1752811200,0.39829999999999999],[1752897600,0.39539999999999997],[1752984000,0.39539999999999997],[1753070400,0.39539999999999997],[1753156800,0.39760000000000001],[1753243200,0.40000000000000002],[1753329600,null],[1754107200,0.40570000000000001],[1754193600,0.40570000000000001],[1754280000,0.40570000000000001],[1754366400,0.40279999999999999],[1754452800,null],[1754539200,0.4133],[1754625600,0.41310000000000002],[1754712000,0.41289999999999999],[1754798400,0.41289999999999999],[1754884800,0.41289999999999999],[1754971200,0.41449999999999998],[1755057600,null],[1774065600,0.3831],[1774152000,0.3831],[1774238400,0.3831],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"TFC":{"name":"TFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782964800,0.40689999999999998],[1783051200,0.40539999999999998],[1783137600,0.40539999999999998],[1783224000,0.40539999999999998],[1783310400,0.40539999999999998],[1783396800,0.40810000000000002],[1783483200,0.40660000000000002],[1783569600,null],[1783656000,0.40749999999999997],[1783742400,0.40910000000000002],[1783828800,0.40910000000000002],[1783915200,0.40910000000000002],[1784001600,0.41110000000000002],[1784088000,0.41370000000000001],[1784174400,0.41839999999999999],[1784260800,0.42030000000000001],[1784347200,0.41649999999999998],[1784433600,0.41649999999999998],[1784520000,0.41649999999999998],[1784606400,0.40760000000000002],[1784692800,0.40799999999999997],[1784779200,0.41060000000000002],[1784865600,0.40970000000000001],[1784952000,0.41120000000000001],[1785038400,0.41120000000000001],[1785124800,0.41120000000000001],[1785211200,0.4113],[1785297600,0.41520000000000001],[1785384000,0.41410000000000002],[1785470400,0.41099999999999998],[1785556800,0.40860000000000002],[1785643200,0.40860000000000002],[1785729600,0.40860000000000002],[1785816000,0.40860000000000002]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,0.4007],[1719979200,0.40579999999999999],[1720065600,0.40689999999999998],[1720152000,0.40689999999999998],[1720238400,0.41299999999999998],[1720324800,0.41299999999999998],[1720411200,0.41299999999999998],[1720497600,0.41149999999999998],[1720584000,0.40589999999999998],[1720670400,0.40139999999999998],[1720756800,null],[1721188800,0.39389999999999997],[1721275200,null],[1725508800,0.39750000000000002],[1725595200,null],[1726200000,0.40560000000000002],[1726286400,null],[1751428800,0.3952],[1751515200,null],[1782964800,0.40789999999999998],[1783051200,0.42249999999999999],[1783137600,0.42249999999999999],[1783224000,0.42249999999999999],[1783310400,0.42249999999999999],[1783396800,0.41849999999999998],[1783483200,0.42399999999999999],[1783569600,0.42630000000000001],[1783656000,0.42699999999999999],[1783742400,0.42809999999999998],[1783828800,0.42809999999999998],[1783915200,0.42809999999999998],[1784001600,0.44119999999999998],[1784088000,0.42509999999999998],[1784174400,0.43020000000000003],[1784260800,0.4491],[1784347200,0.4551],[1784433600,0.4551],[1784520000,0.4551],[1784606400,0.45350000000000001],[1784692800,0.43609999999999999],[1784779200,0.41899999999999998],[1784865600,0.41049999999999998],[1784952000,0.43230000000000002],[1785038400,0.43230000000000002],[1785124800,0.43230000000000002],[1785211200,0.45350000000000001],[1785297600,0.47210000000000002],[1785384000,0.50419999999999998],[1785470400,0.47370000000000001],[1785556800,0.47720000000000001],[1785643200,0.47720000000000001],[1785729600,0.47720000000000001],[1785816000,0.47720000000000001]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.3997],[1751515200,0.40350000000000003],[1751601600,0.40339999999999998],[1751688000,0.40339999999999998],[1751774400,0.40339999999999998],[1751860800,0.40339999999999998],[1751947200,0.40429999999999999],[1752033600,0.3982],[1752120000,0.39689999999999998],[1752206400,0.39960000000000001],[1752292800,null],[1752897600,0.39560000000000001],[1752984000,0.39560000000000001],[1753070400,0.39560000000000001],[1753156800,0.39779999999999999],[1753243200,0.40310000000000001],[1753329600,0.40479999999999999],[1753416000,0.4123],[1753502400,0.41199999999999998],[1753588800,0.41199999999999998],[1753675200,0.41199999999999998],[1753761600,0.41399999999999998],[1753848000,null],[1782964800,0.40660000000000002],[1783051200,0.4173],[1783137600,0.4173],[1783224000,0.4173],[1783310400,0.4173],[1783396800,0.41299999999999998],[1783483200,0.41699999999999998],[1783569600,0.40999999999999998],[1783656000,0.4148],[1783742400,0.42320000000000002],[1783828800,0.42320000000000002],[1783915200,0.42320000000000002],[1784001600,0.43509999999999999],[1784088000,0.43530000000000002],[1784174400,0.50760000000000005],[1784260800,0.51670000000000005],[1784347200,0.51780000000000004],[1784433600,0.51780000000000004],[1784520000,0.51780000000000004],[1784606400,0.52390000000000003],[1784692800,0.51170000000000004],[1784779200,0.50839999999999996],[1784865600,0.5171],[1784952000,0.51459999999999995],[1785038400,0.51459999999999995],[1785124800,0.51459999999999995],[1785211200,0.51049999999999995],[1785297600,0.52729999999999999],[1785384000,0.53300000000000003],[1785470400,0.52569999999999995],[1785556800,0.52029999999999998],[1785643200,0.52029999999999998],[1785729600,0.52029999999999998],[1785816000,0.52029999999999998]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531195200,0.39900000000000002],[1531281600,null],[1531454400,0.39829999999999999],[1531540800,null],[1531972800,0.40379999999999999],[1532059200,0.40550000000000003],[1532145600,0.40510000000000002],[1532232000,0.40510000000000002],[1532318400,0.40510000000000002],[1532404800,0.40150000000000002],[1532491200,null],[1556683200,0.3921],[1556769600,0.40200000000000002],[1556856000,0.39700000000000002],[1556942400,0.4027],[1557028800,0.4027],[1557115200,0.4027],[1557201600,0.39760000000000001],[1557288000,0.39639999999999997],[1557374400,0.39639999999999997],[1557460800,0.39989999999999998],[1557547200,0.3871],[1557633600,0.3871],[1557720000,0.3871],[1557806400,null],[1557892800,0.38679999999999998],[1557979200,0.38969999999999999],[1558065600,0.38879999999999998],[1558152000,null],[1559188800,0.38009999999999999],[1559275200,null],[1559361600,0.38550000000000001],[1559448000,0.38550000000000001],[1559534400,0.38550000000000001],[1559620800,0.3836],[1559707200,0.3871],[1559793600,0.3831],[1559880000,0.38379999999999997],[1559966400,0.39150000000000001],[1560052800,0.39150000000000001],[1560139200,0.39150000000000001],[1560225600,0.39069999999999999],[1560312000,0.39529999999999998],[1560398400,0.3916],[1560484800,0.3921],[1560571200,0.39300000000000002],[1560657600,0.39300000000000002],[1560744000,0.39300000000000002],[1560830400,0.39090000000000003],[1560916800,0.39250000000000002],[1561003200,0.39369999999999999],[1561089600,0.39369999999999999],[1561176000,0.39419999999999999],[1561262400,0.39419999999999999],[1561348800,0.39419999999999999],[1561435200,0.39360000000000001],[1561521600,0.38629999999999998],[1561608000,0.39250000000000002],[1561694400,0.39929999999999999],[1561780800,0.40379999999999999],[1561867200,0.40379999999999999],[1561953600,0.40379999999999999],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39439999999999997],[1215057600,0.40029999999999999],[1215144000,0.39929999999999999],[1215230400,0.39929999999999999],[1215316800,0.39929999999999999],[1215403200,0.39929999999999999],[1215489600,0.39950000000000002],[1215576000,0.4042],[1215662400,0.40200000000000002],[1215748800,0.39960000000000001],[1215835200,0.39479999999999998],[1215921600,0.39479999999999998],[1216008000,0.39479999999999998],[1216094400,0.3911],[1216180800,0.3821],[1216267200,null],[1216699200,0.3856],[1216785600,0.39329999999999998],[1216872000,0.38869999999999999],[1216958400,0.38850000000000001],[1217044800,null],[1218513600,0.378],[1218600000,null],[1218772800,0.37680000000000002],[1218859200,0.38019999999999998],[1218945600,0.38019999999999998],[1219032000,0.38019999999999998],[1219118400,0.38109999999999999],[1219204800,null],[1219809600,0.3755],[1219896000,0.37909999999999999],[1219982400,0.38390000000000002],[1220068800,0.38750000000000001],[1220155200,0.38750000000000001],[1220241600,0.38750000000000001],[1220328000,0.38750000000000001],[1220414400,0.39319999999999999],[1220500800,0.39229999999999998],[1220587200,0.3926],[1220673600,0.39989999999999998],[1220760000,0.39989999999999998],[1220846400,0.39989999999999998],[1220932800,0.4088],[1221019200,0.40679999999999999],[1221105600,0.41039999999999999],[1221192000,0.41710000000000003],[1221278400,0.40150000000000002],[1221364800,0.40150000000000002],[1221451200,0.40150000000000002],[1221537600,0.3997],[1221624000,0.41189999999999999],[1221710400,0.39760000000000001],[1221796800,0.42420000000000002],[1221883200,0.42530000000000001],[1221969600,0.42530000000000001],[1222056000,0.42530000000000001],[1222142400,0.42580000000000001],[1222228800,0.41720000000000002],[1222315200,0.40600000000000003],[1222401600,0.40789999999999998],[1222488000,0.38750000000000001],[1222574400,0.38750000000000001],[1222660800,0.38750000000000001],[1222747200,0.35830000000000001],[1222833600,0.38529999999999998],[1222920000,0.35549999999999998],[1223006400,null],[1223352000,0.35899999999999999],[1223438400,null],[1229749200,0.36359999999999998],[1229835600,0.36359999999999998],[1229922000,0.36359999999999998],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341633600,0.39850000000000002],[1341720000,0.39850000000000002],[1341806400,0.39850000000000002],[1341892800,0.39779999999999999],[1341979200,null],[1342152000,0.40079999999999999],[1342238400,0.4052],[1342324800,0.4052],[1342411200,0.4052],[1342497600,0.40660000000000002],[1342584000,0.40389999999999998],[1342670400,0.40079999999999999],[1342756800,0.4032],[1342843200,0.4012],[1342929600,0.4012],[1343016000,0.4012],[1343102400,0.40110000000000001],[1343188800,0.40360000000000001],[1343275200,0.4027],[1343361600,0.40360000000000001],[1343448000,0.40510000000000002],[1343534400,0.40510000000000002],[1343620800,0.40510000000000002],[1343707200,0.40239999999999998],[1343793600,0.4042],[1343880000,0.40100000000000002],[1343966400,0.40539999999999998],[1344052800,0.40660000000000002],[1344139200,0.40660000000000002],[1344225600,0.40660000000000002],[1344312000,0.40489999999999998],[1344398400,0.40460000000000002],[1344484800,0.40279999999999999],[1344571200,0.39960000000000001],[1344657600,0.40310000000000001],[1344744000,0.40310000000000001],[1344830400,0.40310000000000001],[1344916800,0.40260000000000001],[1345003200,0.40110000000000001],[1345089600,0.40350000000000003],[1345176000,0.39950000000000002],[1345262400,0.40110000000000001],[1345348800,0.40110000000000001],[1345435200,0.40110000000000001],[1345521600,0.40029999999999999],[1345608000,0.40189999999999998],[1345694400,0.40129999999999999],[1345780800,0.39839999999999998],[1345867200,0.39539999999999997],[1345953600,0.39539999999999997],[1346040000,0.39539999999999997],[1346126400,0.39429999999999998],[1346212800,0.39639999999999997],[1346299200,0.39579999999999999],[1346385600,0.39279999999999998],[1346472000,null],[1347422400,0.3896],[1347508800,0.39190000000000003],[1347595200,0.38900000000000001],[1347681600,0.38969999999999999],[1347768000,0.38969999999999999],[1347854400,0.38969999999999999],[1347940800,null],[1367899200,0.36080000000000001],[1367985600,null],[1368072000,0.36359999999999998],[1368158400,0.3624],[1368244800,0.3629],[1368331200,0.3629],[1368417600,0.3629],[1368504000,0.35999999999999999],[1368590400,0.36359999999999998],[1368676800,0.36309999999999998],[1368763200,null],[1368849600,0.36070000000000002],[1368936000,0.36070000000000002],[1369022400,0.36070000000000002],[1369108800,0.3614],[1369195200,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40510000000000002],[1688529600,0.40510000000000002],[1688616000,0.40529999999999999],[1688702400,0.40400000000000003],[1688788800,0.4173],[1688875200,0.4173],[1688961600,0.4173],[1689048000,0.40579999999999999],[1689134400,0.40870000000000001],[1689220800,0.40179999999999999],[1689307200,0.4108],[1689393600,0.40760000000000002],[1689480000,0.40760000000000002],[1689566400,0.40760000000000002],[1689652800,0.40810000000000002],[1689739200,0.42109999999999997],[1689825600,0.42809999999999998],[1689912000,0.42549999999999999],[1689998400,0.42359999999999998],[1690084800,0.42359999999999998],[1690171200,0.42359999999999998],[1690257600,0.43369999999999997],[1690344000,0.4365],[1690430400,0.43959999999999999],[1690516800,0.44209999999999999],[1690603200,0.44190000000000002],[1690689600,0.44190000000000002],[1690776000,0.44190000000000002],[1690862400,0.44829999999999998],[1690948800,0.4375],[1691035200,0.44359999999999999],[1691121600,0.42809999999999998],[1691208000,0.43569999999999998],[1691294400,0.43569999999999998],[1691380800,0.43569999999999998],[1691467200,0.43680000000000002],[1691553600,0.438],[1691640000,0.4491],[1691726400,0.443],[1691812800,0.43909999999999999],[1691899200,0.43909999999999999],[1691985600,0.43909999999999999],[1692072000,0.42109999999999997],[1692158400,0.40970000000000001],[1692244800,0.41170000000000001],[1692331200,0.41299999999999998],[1692417600,0.41370000000000001],[1692504000,0.41370000000000001],[1692590400,0.41370000000000001],[1692676800,0.41489999999999999],[1692763200,0.4073],[1692849600,0.40450000000000003],[1692936000,0.41120000000000001],[1693022400,0.40949999999999998],[1693108800,0.40949999999999998],[1693195200,0.40949999999999998],[1693281600,0.41710000000000003],[1693368000,0.42220000000000002],[1693454400,0.42070000000000002],[1693540800,0.41880000000000001],[1693627200,0.42549999999999999],[1693713600,0.42549999999999999],[1693800000,0.42549999999999999],[1693886400,0.42549999999999999],[1693972800,0.42449999999999999],[1694059200,0.42199999999999999],[1694145600,0.4173],[1694232000,0.41899999999999998],[1694318400,0.41899999999999998],[1694404800,0.41899999999999998],[1694491200,0.41689999999999999],[1694577600,0.41739999999999999],[1694664000,0.4173],[1694750400,0.42259999999999998],[1694836800,0.42359999999999998],[1694923200,0.42359999999999998],[1695009600,0.42359999999999998],[1695096000,0.4143],[1695182400,0.4173],[1695268800,0.41949999999999998],[1695355200,0.42020000000000002],[1695441600,0.4194],[1695528000,0.4194],[1695614400,0.4194],[1695700800,0.42009999999999997],[1695787200,0.42509999999999998],[1695873600,0.42620000000000002],[1695960000,0.42980000000000002],[1696046400,0.42430000000000001],[1696132800,0.42430000000000001],[1696219200,0.42430000000000001],[1696305600,0.41370000000000001],[1696392000,0.39929999999999999],[1696478400,0.40689999999999998],[1696564800,0.41099999999999998],[1696651200,0.40810000000000002],[1696737600,0.40810000000000002],[1696824000,0.40810000000000002],[1696910400,0.41959999999999997],[1696996800,0.42330000000000001],[1697083200,0.41510000000000002],[1697169600,0.41220000000000001],[1697256000,0.41570000000000001],[1697342400,0.41570000000000001],[1697428800,0.41570000000000001],[1697515200,0.4178],[1697601600,0.42409999999999998],[1697688000,0.4209],[1697774400,0.41970000000000002],[1697860800,0.41310000000000002],[1697947200,0.41310000000000002],[1698033600,0.41310000000000002],[1698120000,0.39710000000000001],[1698206400,0.39510000000000001],[1698292800,0.39429999999999998],[1698379200,0.39879999999999999],[1698465600,0.39850000000000002],[1698552000,0.39850000000000002],[1698638400,0.39850000000000002],[1698724800,0.39750000000000002],[1698811200,null],[1698897600,0.37990000000000002],[1698984000,null],[1699070400,0.38469999999999999],[1699156800,0.38469999999999999],[1699246800,0.38469999999999999],[1699333200,null],[1700110800,0.39219999999999999],[1700197200,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39700000000000002],[1057204800,0.39369999999999999],[1057291200,0.39610000000000001],[1057377600,0.39610000000000001],[1057464000,0.39610000000000001],[1057550400,0.39610000000000001],[1057636800,null],[1075525200,0.34849999999999998],[1075611600,0.34849999999999998],[1075698000,0.34849999999999998],[1075784400,null],[1077944400,0.36009999999999998],[1078030800,0.36009999999999998],[1078117200,0.36009999999999998],[1078203600,0.35610000000000003],[1078290000,0.35639999999999999],[1078376400,0.35580000000000001],[1078462800,0.35599999999999998],[1078549200,0.35930000000000001],[1078635600,0.35930000000000001],[1078722000,0.35930000000000001],[1078808400,0.3599],[1078894800,0.36299999999999999],[1078981200,0.3619],[1079067600,0.36059999999999998],[1079154000,0.36070000000000002],[1079240400,0.36070000000000002],[1079326800,0.36070000000000002],[1079413200,0.36680000000000001],[1079499600,0.36659999999999998],[1079586000,0.36820000000000003],[1079672400,0.36799999999999999],[1079758800,0.37190000000000001],[1079845200,0.37190000000000001],[1079931600,0.37190000000000001],[1080018000,0.37569999999999998],[1080104400,0.37659999999999999],[1080190800,0.37909999999999999],[1080277200,0.3755],[1080363600,0.37619999999999998],[1080450000,0.37619999999999998],[1080536400,0.37619999999999998],[1080622800,0.372],[1080709200,0.37069999999999997],[1080795600,0.3705],[1080882000,0.36990000000000001],[1080968400,0.36659999999999998],[1081054800,0.36659999999999998],[1081137600,0.36659999999999998],[1081224000,0.36359999999999998],[1081310400,0.3639],[1081396800,0.36259999999999998],[1081483200,0.36520000000000002],[1081569600,0.36520000000000002],[1081656000,0.36520000000000002],[1081742400,0.36520000000000002],[1081828800,0.35970000000000002],[1081915200,0.35920000000000002],[1082001600,0.36109999999999998],[1082088000,0.36359999999999998],[1082174400,0.36249999999999999],[1082260800,0.36249999999999999],[1082347200,0.36249999999999999],[1082433600,0.36170000000000002],[1082520000,0.36580000000000001],[1082606400,0.36459999999999998],[1082692800,0.36430000000000001],[1082779200,0.3644],[1082865600,0.3644],[1082952000,0.3644],[1083038400,0.36609999999999998],[1083124800,0.36420000000000002],[1083211200,0.36830000000000002],[1083297600,0.36980000000000002],[1083384000,0.37069999999999997],[1083470400,0.37069999999999997],[1083556800,0.37069999999999997],[1083643200,0.37030000000000002],[1083729600,0.36849999999999999],[1083816000,0.36659999999999998],[1083902400,0.36680000000000001],[1083988800,0.36249999999999999],[1084075200,0.36249999999999999],[1084161600,0.36249999999999999],[1084248000,0.3649],[1084334400,0.3594],[1084420800,0.35980000000000001],[1084507200,0.35859999999999997],[1084593600,0.36199999999999999],[1084680000,0.36199999999999999],[1084766400,0.36199999999999999],[1084852800,0.36209999999999998],[1084939200,0.3634],[1085025600,0.36320000000000002],[1085112000,0.3659],[1085198400,0.36280000000000001],[1085284800,0.36280000000000001],[1085371200,0.36280000000000001],[1085457600,0.36670000000000003],[1085544000,0.36699999999999999],[1085630400,0.37069999999999997],[1085716800,0.37090000000000001],[1085803200,0.3735],[1085889600,0.3735],[1085976000,0.3735],[1086062400,0.3735],[1086148800,0.37030000000000002],[1086235200,0.372],[1086321600,0.37309999999999999],[1086408000,0.37509999999999999],[1086494400,0.37509999999999999],[1086580800,0.37509999999999999],[1086667200,0.3705],[1086753600,0.36680000000000001],[1086840000,null],[1086926400,0.35730000000000001],[1087012800,0.35730000000000001],[1087099200,0.35730000000000001],[1087185600,0.35730000000000001],[1087272000,0.3594],[1087358400,0.35849999999999999],[1087444800,0.35970000000000002],[1087531200,0.35930000000000001],[1087617600,0.35730000000000001],[1087704000,0.35730000000000001],[1087790400,0.35730000000000001],[1087876800,0.36030000000000001],[1087963200,0.35909999999999997],[1088049600,0.35599999999999998],[1088136000,0.35360000000000003],[1088222400,0.35149999999999998],[1088308800,0.35149999999999998],[1088395200,0.35149999999999998],[1088481600,0.35399999999999998],[1088568000,0.34899999999999998],[1088654400,0.34989999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BNY":{"name":"BNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,0.39510000000000001],[1594785600,null],[1609995600,0.39360000000000001],[1610082000,0.39200000000000002],[1610168400,0.38669999999999999],[1610254800,0.38669999999999999],[1610341200,0.38669999999999999],[1610427600,0.39419999999999999],[1610514000,0.40179999999999999],[1610600400,0.39950000000000002],[1610686800,0.39989999999999998],[1610773200,0.39539999999999997],[1610859600,0.39539999999999997],[1610946000,0.39539999999999997],[1611032400,0.39539999999999997],[1611118800,0.39429999999999998],[1611205200,0.36299999999999999],[1611291600,0.36220000000000002],[1611378000,0.36220000000000002],[1611464400,0.36220000000000002],[1611550800,0.36220000000000002],[1611637200,null],[1614056400,0.37109999999999999],[1614142800,0.37140000000000001],[1614229200,0.37080000000000002],[1614315600,0.371],[1614402000,null],[1614661200,0.37009999999999998],[1614747600,0.37069999999999997],[1614834000,0.38090000000000002],[1614920400,0.38669999999999999],[1615006800,0.38030000000000003],[1615093200,0.38030000000000003],[1615179600,0.38030000000000003],[1615266000,0.3841],[1615352400,0.37659999999999999],[1615438800,0.38129999999999997],[1615525200,0.37840000000000001],[1615611600,0.3846],[1615698000,0.3846],[1615780800,0.3846],[1615867200,0.38229999999999997],[1615953600,0.37890000000000001],[1616040000,0.37919999999999998],[1616126400,0.38379999999999997],[1616212800,0.38219999999999998],[1616299200,0.38219999999999998],[1616385600,0.38219999999999998],[1616472000,0.37109999999999999],[1616558400,0.36720000000000003],[1616644800,0.37480000000000002],[1616731200,0.38059999999999999],[1616817600,0.3821],[1616904000,0.3821],[1616990400,0.3821],[1617076800,0.38269999999999998],[1617163200,0.38690000000000002],[1617249600,0.38290000000000002],[1617336000,0.38069999999999998],[1617422400,0.38069999999999998],[1617508800,0.38069999999999998],[1617595200,0.38069999999999998],[1617681600,0.38150000000000001],[1617768000,0.37969999999999998],[1617854400,0.38009999999999999],[1617940800,0.38080000000000003],[1618027200,0.38279999999999997],[1618113600,0.38279999999999997],[1618200000,0.38279999999999997],[1618286400,0.38719999999999999],[1618372800,0.3821],[1618459200,0.38379999999999997],[1618545600,0.37630000000000002],[1618632000,0.35859999999999997],[1618718400,0.35859999999999997],[1618804800,0.35859999999999997],[1618891200,0.36649999999999999],[1618977600,0.36820000000000003],[1619064000,0.37009999999999998],[1619150400,0.36870000000000003],[1619236800,0.37419999999999998],[1619323200,0.37419999999999998],[1619409600,0.37419999999999998],[1619496000,0.37759999999999999],[1619582400,0.38319999999999999],[1619668800,0.38819999999999999],[1619755200,0.39279999999999998],[1619841600,0.39429999999999998],[1619928000,0.39429999999999998],[1620014400,0.39429999999999998],[1620100800,0.39369999999999999],[1620187200,0.39610000000000001],[1620273600,0.40110000000000001],[1620360000,0.40079999999999999],[1620446400,0.39760000000000001],[1620532800,0.39760000000000001],[1620619200,0.39760000000000001],[1620705600,0.40200000000000002],[1620792000,0.40129999999999999],[1620878400,0.4037],[1620964800,0.40389999999999998],[1621051200,0.39989999999999998],[1621137600,0.39989999999999998],[1621224000,0.39989999999999998],[1621310400,0.4022],[1621396800,0.39589999999999997],[1621483200,0.39860000000000001],[1621569600,0.39360000000000001],[1621656000,0.40060000000000001],[1621742400,0.40060000000000001],[1621828800,0.40060000000000001],[1621915200,0.39950000000000002],[1622001600,0.39639999999999997],[1622088000,0.39929999999999999],[1622174400,0.40310000000000001],[1622260800,0.4022],[1622347200,0.4022],[1622433600,0.4022],[1622520000,0.4022],[1622606400,0.4037],[1622692800,0.40139999999999998],[1622779200,0.40289999999999998],[1622865600,0.39989999999999998],[1622952000,0.39989999999999998],[1623038400,0.39989999999999998],[1623124800,0.39589999999999997],[1623211200,0.39279999999999998],[1623297600,0.38750000000000001],[1623384000,0.38100000000000001],[1623470400,0.3851],[1623556800,0.3851],[1623643200,0.3851],[1623729600,0.37959999999999999],[1623816000,0.38600000000000001],[1623902400,0.39429999999999998],[1623988800,0.38419999999999999],[1624075200,0.38019999999999998],[1624161600,0.38019999999999998],[1624248000,0.38019999999999998],[1624334400,0.38529999999999998],[1624420800,0.3826],[1624507200,0.38319999999999999],[1624593600,0.38769999999999999],[1624680000,0.3901],[1624766400,0.3901],[1624852800,0.3901],[1624939200,0.39019999999999999],[1625025600,0.39140000000000003],[1625112000,0.3916],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996033600,0.37569999999999998],[996120000,0.3846],[996206400,0.39419999999999999],[996292800,0.40579999999999999],[996379200,0.40579999999999999],[996465600,0.40579999999999999],[996552000,0.39269999999999999],[996638400,0.39789999999999998],[996724800,0.41980000000000001],[996811200,0.42270000000000002],[996897600,0.4088],[996984000,0.4088],[997070400,0.4088],[997156800,0.39300000000000002],[997243200,0.3967],[997329600,0.38200000000000001],[997416000,0.38109999999999999],[997502400,0.3664],[997588800,0.3664],[997675200,0.3664],[997761600,0.37709999999999999],[997848000,0.36699999999999999],[997934400,null],[998712000,0.35510000000000003],[998798400,0.35510000000000003],[998884800,0.35510000000000003],[998971200,0.35720000000000002],[999057600,0.34710000000000002],[999144000,0.3569],[999230400,0.34000000000000002],[999316800,null],[1002254400,0.31859999999999999],[1002340800,0.312],[1002427200,0.312],[1002513600,0.312],[1002600000,0.32229999999999998],[1002686400,0.30640000000000001],[1002772800,0.33489999999999998],[1002859200,0.35439999999999999],[1002945600,0.35880000000000001],[1003032000,0.35880000000000001],[1003118400,0.35880000000000001],[1003204800,0.34210000000000002],[1003291200,0.3407],[1003377600,0.32529999999999998],[1003464000,0.3211],[1003550400,0.33860000000000001],[1003636800,0.33860000000000001],[1003723200,0.33860000000000001],[1003809600,0.34010000000000001],[1003896000,0.34820000000000001],[1003982400,0.37040000000000001],[1004068800,0.3881],[1004155200,0.34110000000000001],[1004241600,0.34110000000000001],[1004331600,0.34110000000000001],[1004418000,null],[1004590800,0.3221],[1004677200,0.32750000000000001],[1004763600,0.3357],[1004850000,0.3357],[1004936400,0.3357],[1005022800,0.3448],[1005109200,0.35549999999999998],[1005195600,0.35930000000000001],[1005282000,0.3513],[1005368400,0.34489999999999998],[1005454800,0.34489999999999998],[1005541200,0.34489999999999998],[1005627600,0.34549999999999997],[1005714000,0.36830000000000002],[1005800400,0.37169999999999997],[1005886800,0.35310000000000002],[1005973200,0.36830000000000002],[1006059600,0.36830000000000002],[1006146000,0.36830000000000002],[1006232400,0.37530000000000002],[1006318800,0.34599999999999997],[1006405200,0.3498],[1006491600,0.3498],[1006578000,0.3553],[1006664400,0.3553],[1006750800,0.3553],[1006837200,0.37609999999999999],[1006923600,0.38950000000000001],[1007010000,0.4052],[1007096400,0.39100000000000001],[1007182800,0.3805],[1007269200,0.3805],[1007355600,0.3805],[1007442000,0.39360000000000001],[1007528400,0.42309999999999998],[1007614800,0.4461],[1007701200,0.43380000000000002],[1007787600,0.41570000000000001],[1007874000,0.41570000000000001],[1007960400,0.41570000000000001],[1008046800,0.40679999999999999],[1008133200,0.42359999999999998],[1008219600,0.41980000000000001],[1008306000,0.39929999999999999],[1008392400,0.3987],[1008478800,0.3987],[1008565200,0.3987],[1008651600,0.40670000000000001],[1008738000,0.39279999999999998],[1008824400,0.36720000000000003],[1008910800,0.35110000000000002],[1008997200,0.36170000000000002],[1009083600,0.36170000000000002],[1009170000,0.36170000000000002],[1009256400,0.36180000000000001],[1009342800,0.36180000000000001],[1009429200,0.36370000000000002],[1009515600,0.36249999999999999],[1009602000,0.37540000000000001],[1009688400,0.37540000000000001],[1009774800,0.37540000000000001],[1009861200,0.36520000000000002],[1009947600,0.36520000000000002],[1010034000,0.37809999999999999],[1010120400,0.4073],[1010206800,0.40560000000000002],[1010293200,0.40560000000000002],[1010379600,0.40560000000000002],[1010466000,0.40770000000000001],[1010552400,0.38950000000000001],[1010638800,0.39360000000000001],[1010725200,0.39710000000000001],[1010811600,0.37140000000000001],[1010898000,0.37140000000000001],[1010984400,0.37140000000000001],[1011070800,0.35859999999999997],[1011157200,0.37490000000000001],[1011243600,0.35620000000000002],[1011330000,0.3669],[1011416400,0.35659999999999997],[1011502800,0.35659999999999997],[1011589200,0.35659999999999997],[1011675600,0.35659999999999997],[1011762000,0.34000000000000002],[1011848400,0.36849999999999999],[1011934800,0.36199999999999999],[1012021200,0.34920000000000001],[1012107600,0.34920000000000001],[1012194000,0.34920000000000001],[1012280400,0.3594],[1012366800,0.35399999999999998],[1012453200,0.34470000000000001],[1012539600,0.34150000000000003],[1012626000,0.33850000000000002],[1012712400,0.33850000000000002],[1012798800,0.33850000000000002],[1012885200,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40039999999999998],[1562126400,0.40450000000000003],[1562212800,0.40770000000000001],[1562299200,0.40770000000000001],[1562385600,0.40429999999999999],[1562472000,0.40429999999999999],[1562558400,0.40429999999999999],[1562644800,null],[1562817600,0.40539999999999998],[1562904000,0.4138],[1562990400,0.41339999999999999],[1563076800,0.41339999999999999],[1563163200,0.41339999999999999],[1563249600,0.42370000000000002],[1563336000,0.43130000000000002],[1563422400,0.43759999999999999],[1563508800,0.44269999999999998],[1563595200,0.44069999999999998],[1563681600,0.44069999999999998],[1563768000,0.44069999999999998],[1563854400,0.43659999999999999],[1563940800,0.42649999999999999],[1564027200,0.43070000000000003],[1564113600,0.42399999999999999],[1564200000,0.42109999999999997],[1564286400,0.42109999999999997],[1564372800,0.42109999999999997],[1564459200,0.42599999999999999],[1564545600,0.43680000000000002],[1564632000,0.44569999999999999],[1564718400,0.44950000000000001],[1564804800,0.41149999999999998],[1564891200,0.41149999999999998],[1564977600,0.41149999999999998],[1565064000,0.40820000000000001],[1565150400,0.40670000000000001],[1565236800,0.40379999999999999],[1565323200,0.40429999999999999],[1565409600,0.40000000000000002],[1565496000,0.40000000000000002],[1565582400,0.40000000000000002],[1565668800,0.39629999999999999],[1565755200,null],[1567224000,0.40360000000000001],[1567310400,0.40360000000000001],[1567396800,0.40360000000000001],[1567483200,0.40360000000000001],[1567569600,0.40460000000000002],[1567656000,0.40139999999999998],[1567742400,0.40920000000000001],[1567828800,0.41199999999999998],[1567915200,0.41199999999999998],[1568001600,0.41199999999999998],[1568088000,0.41710000000000003],[1568174400,0.42470000000000002],[1568260800,0.42009999999999997],[1568347200,0.41149999999999998],[1568433600,0.40660000000000002],[1568520000,0.40660000000000002],[1568606400,0.40660000000000002],[1568692800,0.41260000000000002],[1568779200,0.41020000000000001],[1568865600,0.4027],[1568952000,0.4042],[1569038400,null],[1569297600,0.40479999999999999],[1569384000,null],[1569470400,0.41220000000000001],[1569556800,null],[1569988800,0.40210000000000001],[1570075200,0.40300000000000002],[1570161600,0.40210000000000001],[1570248000,null],[1572062400,0.39029999999999998],[1572148800,0.39029999999999998],[1572235200,0.39029999999999998],[1572321600,null],[1572408000,0.3992],[1572494400,0.4017],[1572580800,0.39679999999999999],[1572667200,0.39600000000000002],[1572753600,0.39600000000000002],[1572843600,0.39600000000000002],[1572930000,0.39850000000000002],[1573016400,0.40250000000000002],[1573102800,0.40139999999999998],[1573189200,0.40029999999999999],[1573275600,0.39889999999999998],[1573362000,0.39889999999999998],[1573448400,0.39889999999999998],[1573534800,0.4012],[1573621200,0.4078],[1573707600,0.4042],[1573794000,0.40670000000000001],[1573880400,0.40670000000000001],[1573966800,0.40670000000000001],[1574053200,0.40670000000000001],[1574139600,0.40670000000000001],[1574226000,0.41270000000000001],[1574312400,0.40699999999999997],[1574398800,0.39579999999999999],[1574485200,0.39360000000000001],[1574571600,0.39360000000000001],[1574658000,0.39360000000000001],[1574744400,0.40089999999999998],[1574830800,null],[1590811200,0.37319999999999998],[1590897600,0.37319999999999998],[1590984000,0.37319999999999998],[1591070400,null],[1591934400,0.35799999999999998],[1592020800,null],[1592625600,0.36309999999999998],[1592712000,0.36309999999999998],[1592798400,0.36309999999999998],[1592884800,0.35749999999999998],[1592971200,0.36130000000000001],[1593057600,0.39989999999999998],[1593144000,0.38450000000000001],[1593230400,0.39900000000000002],[1593316800,0.39900000000000002],[1593403200,0.39900000000000002],[1593489600,0.40329999999999999],[1593576000,0.40610000000000002],[1593662400,null],[1782964800,0.96999999999999997],[1783051200,0.89449999999999996],[1783137600,0.89449999999999996],[1783224000,0.89449999999999996],[1783310400,0.89449999999999996],[1783396800,0.93179999999999996],[1783483200,0.94230000000000003],[1783569600,0.98329999999999995],[1783656000,1.018],[1783742400,0.98209999999999997],[1783828800,0.98209999999999997],[1783915200,0.98209999999999997],[1784001600,0.96360000000000001],[1784088000,1.04],[1784174400,0.93159999999999998],[1784260800,0.88119999999999998],[1784347200,0.89729999999999999],[1784433600,0.89729999999999999],[1784520000,0.89729999999999999],[1784606400,0.87060000000000004],[1784692800,0.91700000000000004],[1784779200,1.002],[1784865600,1.004],[1784952000,0.99260000000000004],[1785038400,0.99260000000000004],[1785124800,0.99260000000000004],[1785211200,0.9617],[1785297600,0.87780000000000002],[1785384000,0.83599999999999997],[1785470400,0.91520000000000001],[1785556800,0.91269999999999996],[1785643200,0.91269999999999996],[1785729600,0.91269999999999996],[1785816000,0.91269999999999996]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.3931],[962769600,0.3931],[962856000,0.38779999999999998],[962942400,0.39319999999999999],[963028800,0.39000000000000001],[963115200,0.39000000000000001],[963201600,0.39000000000000001],[963288000,0.39040000000000002],[963374400,0.38550000000000001],[963460800,0.38030000000000003],[963547200,0.3861],[963633600,0.38479999999999998],[963720000,0.38479999999999998],[963806400,0.38479999999999998],[963892800,0.37669999999999998],[963979200,0.37359999999999999],[964065600,0.37530000000000002],[964152000,null],[964238400,0.37619999999999998],[964324800,0.37619999999999998],[964411200,0.37619999999999998],[964497600,0.37619999999999998],[964584000,0.37869999999999998],[964670400,0.37569999999999998],[964756800,0.37209999999999999],[964843200,0.38340000000000002],[964929600,0.38340000000000002],[965016000,0.38340000000000002],[965102400,0.38529999999999998],[965188800,0.37969999999999998],[965275200,0.38159999999999999],[965361600,0.39510000000000001],[965448000,0.3947],[965534400,0.3947],[965620800,0.3947],[965707200,0.40060000000000001],[965793600,0.40489999999999998],[965880000,0.40710000000000002],[965966400,0.39579999999999999],[966052800,0.39529999999999998],[966139200,0.39529999999999998],[966225600,0.39529999999999998],[966312000,0.39240000000000003],[966398400,0.3987],[966484800,0.4027],[966571200,0.40589999999999998],[966657600,0.40839999999999999],[966744000,0.40839999999999999],[966830400,0.40839999999999999],[966916800,0.39360000000000001],[967003200,0.39529999999999998],[967089600,0.39040000000000002],[967176000,0.38640000000000002],[967262400,0.37769999999999998],[967348800,0.37769999999999998],[967435200,0.37769999999999998],[967521600,0.38840000000000002],[967608000,0.38490000000000002],[967694400,0.38890000000000002],[967780800,0.39179999999999998],[967867200,0.38829999999999998],[967953600,0.38829999999999998],[968040000,0.38829999999999998],[968126400,0.38829999999999998],[968212800,0.40820000000000001],[968299200,0.4239],[968385600,0.40710000000000002],[968472000,0.41739999999999999],[968558400,0.41739999999999999],[968644800,0.41739999999999999],[968731200,0.44529999999999997],[968817600,0.46410000000000001],[968904000,0.4844],[968990400,0.48499999999999999],[969076800,0.46949999999999997],[969163200,0.46949999999999997],[969249600,0.46949999999999997],[969336000,0.45069999999999999],[969422400,0.42520000000000002],[969508800,0.4199],[969595200,0.41099999999999998],[969681600,0.4274],[969768000,0.4274],[969854400,0.4274],[969940800,0.43540000000000001],[970027200,0.434],[970113600,0.37359999999999999],[970200000,0.36459999999999998],[970286400,0.35759999999999997],[970372800,0.35759999999999997],[970459200,0.35759999999999997],[970545600,0.37059999999999998],[970632000,0.37619999999999998],[970718400,0.36259999999999998],[970804800,0.36330000000000001],[970891200,0.37480000000000002],[970977600,0.37480000000000002],[971064000,0.37480000000000002],[971150400,0.37469999999999998],[971236800,0.38150000000000001],[971323200,0.38200000000000001],[971409600,0.39169999999999999],[971496000,0.4128],[971582400,0.4128],[971668800,0.4128],[971755200,0.40239999999999998],[971841600,0.40350000000000003],[971928000,0.39279999999999998],[972014400,0.39589999999999997],[972100800,0.40339999999999998],[972187200,0.40339999999999998],[972273600,0.40339999999999998],[972360000,0.41889999999999999],[972446400,0.42449999999999999],[972532800,0.4299],[972619200,0.42509999999999998],[972705600,0.41520000000000001],[972792000,0.41520000000000001],[972882000,0.41520000000000001],[972968400,0.4204],[973054800,0.42549999999999999],[973141200,0.43149999999999999],[973227600,0.42009999999999997],[973314000,0.4123],[973400400,0.4123],[973486800,0.4123],[973573200,0.40860000000000002],[973659600,0.40920000000000001],[973746000,0.40679999999999999],[973832400,0.41120000000000001],[973918800,0.41020000000000001],[974005200,0.41020000000000001],[974091600,0.41020000000000001],[974178000,0.41220000000000001],[974264400,0.40510000000000002],[974350800,0.4017],[974437200,0.40629999999999999],[974523600,0.42009999999999997],[974610000,0.42009999999999997],[974696400,0.42009999999999997],[974782800,0.42059999999999997],[974869200,0.40749999999999997],[974955600,0.41410000000000002],[975042000,0.41410000000000002],[975128400,0.41310000000000002],[975214800,0.41310000000000002],[975301200,0.41310000000000002],[975387600,0.39829999999999999],[975474000,0.4007],[975560400,0.40300000000000002],[975646800,0.41020000000000001],[975733200,0.3972],[975819600,0.3972],[975906000,0.3972],[975992400,0.3967],[976078800,0.38879999999999998],[976165200,0.38850000000000001],[976251600,0.38069999999999998],[976338000,0.36170000000000002],[976424400,0.36170000000000002],[976510800,0.36170000000000002],[976597200,0.33200000000000002],[976683600,0.32940000000000003],[976770000,0.33040000000000003],[976856400,0.36059999999999998],[976942800,0.36749999999999999],[977029200,0.36749999999999999],[977115600,0.36749999999999999],[977202000,0.36459999999999998],[977288400,0.34260000000000002],[977374800,0.32700000000000001],[977461200,null],[977547600,0.29039999999999999],[977634000,0.29039999999999999],[977720400,0.29039999999999999],[977806800,0.29039999999999999],[977893200,0.28470000000000001],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39750000000000002],[947048400,0.41089999999999999],[947134800,0.41760000000000003],[947221200,0.41639999999999999],[947307600,0.40089999999999998],[947394000,0.40089999999999998],[947480400,0.40089999999999998],[947566800,0.39779999999999999],[947653200,0.40720000000000001],[947739600,0.40539999999999998],[947826000,0.4022],[947912400,0.39489999999999997],[947998800,0.39489999999999997],[948085200,0.39489999999999997],[948171600,0.39489999999999997],[948258000,0.38979999999999998],[948344400,0.39860000000000001],[948430800,0.40189999999999998],[948517200,0.4108],[948603600,0.4108],[948690000,0.4108],[948776400,0.42059999999999997],[948862800,0.41139999999999999],[948949200,0.41289999999999999],[949035600,0.41320000000000001],[949122000,0.41139999999999999],[949208400,0.41139999999999999],[949294800,0.41139999999999999],[949381200,0.41299999999999998],[949467600,0.41270000000000001],[949554000,0.40789999999999998],[949640400,0.4138],[949726800,0.4052],[949813200,0.4052],[949899600,0.4052],[949986000,0.40279999999999999],[950072400,0.4027],[950158800,0.40500000000000003],[950245200,0.39900000000000002],[950331600,0.40410000000000001],[950418000,0.40410000000000001],[950504400,0.40410000000000001],[950590800,0.40229999999999999],[950677200,0.39500000000000002],[950763600,0.39539999999999997],[950850000,0.38790000000000002],[950936400,0.38769999999999999],[951022800,0.38769999999999999],[951109200,0.38769999999999999],[951195600,0.38769999999999999],[951282000,0.3831],[951368400,0.37690000000000001],[951454800,0.37219999999999998],[951541200,0.37080000000000002],[951627600,0.37080000000000002],[951714000,0.37080000000000002],[951800400,0.37119999999999997],[951886800,0.37],[951973200,0.36430000000000001],[952059600,0.3669],[952146000,0.36470000000000002],[952232400,0.36470000000000002],[952318800,0.36470000000000002],[952405200,0.34710000000000002],[952491600,0.36049999999999999],[952578000,0.35809999999999997],[952664400,0.3468],[952750800,0.34449999999999997],[952837200,0.34449999999999997],[952923600,0.34449999999999997],[953010000,0.34439999999999998],[953096400,0.3498],[953182800,0.35630000000000001],[953269200,0.3664],[953355600,0.35899999999999999],[953442000,0.35899999999999999],[953528400,0.35899999999999999],[953614800,0.35670000000000002],[953701200,0.34989999999999999],[953787600,0.34139999999999998],[953874000,0.34799999999999998],[953960400,null],[954306000,0.34520000000000001],[954392400,0.35639999999999999],[954478800,0.35899999999999999],[954565200,0.3543],[954651600,0.3543],[954734400,0.3543],[954820800,0.34939999999999999],[954907200,null],[954993600,0.35520000000000002],[955080000,0.35070000000000001],[955166400,null],[955425600,0.35670000000000002],[955512000,0.3594],[955598400,0.37109999999999999],[955684800,0.38950000000000001],[955771200,0.41049999999999998],[955857600,0.41049999999999998],[955944000,0.41049999999999998],[956030400,0.40339999999999998],[956116800,0.39579999999999999],[956203200,0.40160000000000001],[956289600,0.40210000000000001],[956376000,0.40210000000000001],[956462400,0.40210000000000001],[956548800,0.40210000000000001],[956635200,0.41060000000000002],[956721600,0.41360000000000002],[956808000,0.43269999999999997],[956894400,0.42570000000000002],[956980800,0.4163],[957067200,0.4163],[957153600,0.4163],[957240000,0.40839999999999999],[957326400,0.4073],[957412800,0.41339999999999999],[957499200,0.41710000000000003],[957585600,0.40239999999999998],[957672000,0.40239999999999998],[957758400,0.40239999999999998],[957844800,0.41020000000000001],[957931200,0.4098],[958017600,0.41720000000000002],[958104000,0.4214],[958190400,0.41820000000000002],[958276800,0.41820000000000002],[958363200,0.41820000000000002],[958449600,0.41589999999999999],[958536000,0.40999999999999998],[958622400,0.40949999999999998],[958708800,0.41820000000000002],[958795200,0.42570000000000002],[958881600,0.42570000000000002],[958968000,0.42570000000000002],[959054400,0.433],[959140800,0.43369999999999997],[959227200,0.42759999999999998],[959313600,0.43430000000000002],[959400000,0.43830000000000002],[959486400,0.43830000000000002],[959572800,0.43830000000000002],[959659200,0.43830000000000002],[959745600,0.42970000000000003],[959832000,0.43509999999999999],[959918400,0.4289],[960004800,0.42170000000000002],[960091200,0.42170000000000002],[960177600,0.42170000000000002],[960264000,0.4088],[960350400,0.41739999999999999],[960436800,0.4168],[960523200,0.4194],[960609600,0.4234],[960696000,0.4234],[960782400,0.4234],[960868800,0.42649999999999999],[960955200,0.42020000000000002],[961041600,0.41410000000000002],[961128000,0.42030000000000001],[961214400,0.41849999999999998],[961300800,0.41849999999999998],[961387200,0.41849999999999998],[961473600,0.41599999999999998],[961560000,0.4209],[961646400,0.41889999999999999],[961732800,0.41980000000000001],[961819200,0.42520000000000002],[961905600,0.42520000000000002],[961992000,0.42520000000000002],[962078400,0.42549999999999999],[962164800,0.41220000000000001],[962251200,0.42309999999999998],[962337600,0.41539999999999999],[962424000,0.40189999999999998],[962510400,0.40189999999999998],[962596800,0.40189999999999998],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.39510000000000001],[1625284800,null],[1625630400,0.39679999999999999],[1625716800,0.4007],[1625803200,0.40010000000000001],[1625889600,0.39839999999999998],[1625976000,0.39839999999999998],[1626062400,0.39839999999999998],[1626148800,0.39600000000000002],[1626235200,0.39800000000000002],[1626321600,0.3982],[1626408000,0.40139999999999998],[1626494400,0.40389999999999998],[1626580800,0.40389999999999998],[1626667200,0.40389999999999998],[1626753600,0.41320000000000001],[1626840000,0.41239999999999999],[1626926400,0.40620000000000001],[1627012800,0.4088],[1627099200,0.41210000000000002],[1627185600,0.41210000000000002],[1627272000,0.41210000000000002],[1627358400,0.4138],[1627444800,0.41510000000000002],[1627531200,0.4158],[1627617600,0.41909999999999997],[1627704000,0.41980000000000001],[1627790400,0.41980000000000001],[1627876800,0.41980000000000001],[1627963200,0.41999999999999998],[1628049600,0.42080000000000001],[1628136000,0.4239],[1628222400,0.42459999999999998],[1628308800,0.4249],[1628395200,0.4249],[1628481600,0.4249],[1628568000,0.42609999999999998],[1628654400,0.4274],[1628740800,0.42580000000000001],[1628827200,0.42209999999999998],[1628913600,0.42180000000000001],[1629000000,0.42180000000000001],[1629086400,0.42180000000000001],[1629172800,0.42130000000000001],[1629259200,0.41189999999999999],[1629345600,0.41620000000000001],[1629432000,0.41710000000000003],[1629518400,0.41839999999999999],[1629604800,0.41839999999999999],[1629691200,0.41839999999999999],[1629777600,0.4158],[1629864000,0.41299999999999998],[1629950400,0.41649999999999998],[1630036800,0.40300000000000002],[1630123200,0.39989999999999998],[1630209600,0.39989999999999998],[1630296000,0.39989999999999998],[1630382400,null],[1630641600,0.3962],[1630728000,null],[1631937600,0.40260000000000001],[1632024000,0.40260000000000001],[1632110400,0.40260000000000001],[1632196800,0.40620000000000001],[1632283200,0.40250000000000002],[1632369600,0.39900000000000002],[1632456000,null],[1637125200,0.39739999999999998],[1637211600,null],[1637384400,0.39040000000000002],[1637470800,0.39040000000000002],[1637557200,0.39040000000000002],[1637643600,0.39279999999999998],[1637730000,null],[1637989200,0.39479999999999998],[1638075600,0.39479999999999998],[1638162000,0.39479999999999998],[1638248400,0.39350000000000002],[1638334800,0.39410000000000001],[1638421200,0.3982],[1638507600,null],[1638594000,0.39250000000000002],[1638680400,0.39250000000000002],[1638766800,0.39250000000000002],[1638853200,0.39479999999999998],[1638939600,0.3881],[1639026000,0.38229999999999997],[1639112400,0.38440000000000002],[1639198800,null],[1639458000,0.38769999999999999],[1639544400,null],[1640840400,0.38819999999999999],[1640926800,0.3931],[1641013200,0.39340000000000003],[1641099600,0.39340000000000003],[1641186000,0.39340000000000003],[1641272400,0.3926],[1641358800,0.38869999999999999],[1641445200,0.3916],[1641531600,0.39639999999999997],[1641618000,0.40000000000000002],[1641704400,0.40000000000000002],[1641790800,0.40000000000000002],[1641877200,0.39560000000000001],[1641963600,null],[1649304000,0.40589999999999998],[1649390400,0.40710000000000002],[1649476800,0.4138],[1649563200,0.4138],[1649649600,0.4138],[1649736000,0.40939999999999999],[1649822400,0.4158],[1649908800,0.41489999999999999],[1649995200,0.42349999999999999],[1650081600,0.42349999999999999],[1650168000,0.42349999999999999],[1650254400,0.42349999999999999],[1650340800,0.42720000000000002],[1650427200,0.43120000000000003],[1650513600,0.43590000000000001],[1650600000,0.43380000000000002],[1650686400,0.4325],[1650772800,0.4325],[1650859200,0.4325],[1650945600,0.42959999999999998],[1651032000,0.43159999999999998],[1651118400,0.4294],[1651204800,0.42599999999999999],[1651291200,0.42159999999999997],[1651377600,0.42159999999999997],[1651464000,0.42159999999999997],[1651550400,0.41789999999999999],[1651636800,0.41760000000000003],[1651723200,0.4158],[1651809600,0.41239999999999999],[1651896000,0.41189999999999999],[1651982400,0.41189999999999999],[1652068800,0.41189999999999999],[1652155200,0.4153],[1652241600,0.40810000000000002],[1652328000,0.41360000000000002],[1652414400,0.41830000000000001],[1652500800,0.4138],[1652587200,0.4138],[1652673600,0.4138],[1652760000,0.41489999999999999],[1652846400,0.3972],[1652932800,null],[1653710400,0.39410000000000001],[1653796800,0.39410000000000001],[1653883200,0.39410000000000001],[1653969600,0.39410000000000001],[1654056000,null],[1654574400,0.40679999999999999],[1654660800,0.40629999999999999],[1654747200,0.4108],[1654833600,0.42549999999999999],[1654920000,0.4264],[1655006400,0.4264],[1655092800,0.4264],[1655179200,0.43390000000000001],[1655265600,0.4345],[1655352000,0.43569999999999998],[1655438400,0.4461],[1655524800,0.44319999999999998],[1655611200,0.44319999999999998],[1655697600,0.44319999999999998],[1655784000,0.44319999999999998],[1655870400,0.44800000000000001],[1655956800,0.45119999999999999],[1656043200,0.45469999999999999],[1656129600,0.45229999999999998],[1656216000,0.45229999999999998],[1656302400,0.45229999999999998],[1656388800,0.4506],[1656475200,0.45040000000000002],[1656561600,0.45679999999999998],[1656648000,0.45619999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.40239999999999998],[1751515200,0.40360000000000001],[1751601600,0.40339999999999998],[1751688000,0.40339999999999998],[1751774400,0.40339999999999998],[1751860800,0.40339999999999998],[1751947200,0.39929999999999999],[1752033600,0.40150000000000002],[1752120000,0.40179999999999999],[1752206400,0.40899999999999997],[1752292800,0.41020000000000001],[1752379200,0.41020000000000001],[1752465600,0.41020000000000001],[1752552000,0.39610000000000001],[1752638400,null],[1753416000,0.40510000000000002],[1753502400,0.40920000000000001],[1753588800,0.40920000000000001],[1753675200,0.40920000000000001],[1753761600,0.40489999999999998],[1753848000,0.41420000000000001],[1753934400,0.41089999999999999],[1754020800,0.40339999999999998],[1754107200,0.40679999999999999],[1754193600,0.40679999999999999],[1754280000,0.40679999999999999],[1754366400,0.40329999999999999],[1754452800,0.40649999999999997],[1754539200,null],[1755057600,0.41199999999999998],[1755144000,0.4158],[1755230400,0.41799999999999998],[1755316800,0.41949999999999998],[1755403200,0.41949999999999998],[1755489600,0.41949999999999998],[1755576000,0.4153],[1755662400,0.42149999999999999],[1755748800,0.41920000000000002],[1755835200,0.40529999999999999],[1755921600,0.4153],[1756008000,0.4153],[1756094400,0.4153],[1756180800,0.4093],[1756267200,0.40579999999999999],[1756353600,0.40200000000000002],[1756440000,0.40229999999999999],[1756526400,0.40350000000000003],[1756612800,0.40350000000000003],[1756699200,0.40350000000000003],[1756785600,0.40350000000000003],[1756872000,0.40139999999999998],[1756958400,null],[1759377600,0.4052],[1759464000,0.40010000000000001],[1759550400,0.4078],[1759636800,0.4078],[1759723200,0.4078],[1759809600,0.40279999999999999],[1759896000,0.39829999999999999],[1759982400,null],[1760155200,0.39589999999999997],[1760241600,0.39589999999999997],[1760328000,0.39589999999999997],[1760414400,0.39660000000000001],[1760500800,0.39600000000000002],[1760587200,0.39539999999999997],[1760673600,0.40620000000000001],[1760760000,0.4002],[1760846400,0.4002],[1760932800,0.4002],[1761019200,0.39589999999999997],[1761105600,0.41770000000000002],[1761192000,0.41460000000000002],[1761278400,0.42249999999999999],[1761364800,0.4209],[1761451200,0.4209],[1761537600,0.4209],[1761624000,0.41239999999999999],[1761710400,0.40489999999999998],[1761796800,0.40379999999999999],[1761883200,0.40960000000000002],[1761969600,0.40999999999999998],[1762056000,0.40999999999999998],[1762146000,0.40999999999999998],[1762232400,0.40960000000000002],[1762318800,0.41410000000000002],[1762405200,0.40849999999999997],[1762491600,0.40799999999999997],[1762578000,0.40550000000000003],[1762664400,0.40550000000000003],[1762750800,0.40550000000000003],[1762837200,0.40539999999999998],[1762923600,0.41010000000000002],[1763010000,0.41560000000000002],[1763096400,0.42280000000000001],[1763182800,0.42370000000000002],[1763269200,0.42370000000000002],[1763355600,0.42370000000000002],[1763442000,0.42580000000000001],[1763528400,0.43540000000000001],[1763614800,0.42870000000000003],[1763701200,0.4345],[1763787600,0.43819999999999998],[1763874000,0.43819999999999998],[1763960400,0.43819999999999998],[1764046800,0.43430000000000002],[1764133200,0.43669999999999998],[1764219600,0.42959999999999998],[1764306000,0.42959999999999998],[1764392400,0.42420000000000002],[1764478800,0.42420000000000002],[1764565200,0.42420000000000002],[1764651600,0.42170000000000002],[1764738000,0.4254],[1764824400,0.42570000000000002],[1764910800,0.42299999999999999],[1764997200,0.4204],[1765083600,0.4204],[1765170000,0.4204],[1765256400,0.41899999999999998],[1765342800,0.41689999999999999],[1765429200,0.42530000000000001],[1765515600,0.42880000000000001],[1765602000,0.41970000000000002],[1765688400,0.41970000000000002],[1765774800,0.41970000000000002],[1765861200,0.42399999999999999],[1765947600,0.42030000000000001],[1766034000,0.41980000000000001],[1766120400,0.42230000000000001],[1766206800,0.4219],[1766293200,0.4219],[1766379600,0.4219],[1766466000,0.42580000000000001],[1766552400,0.43030000000000002],[1766638800,0.4299],[1766725200,0.4299],[1766811600,0.42809999999999998],[1766898000,0.42809999999999998],[1766984400,0.42809999999999998],[1767070800,0.42949999999999999],[1767157200,0.42980000000000002],[1767243600,0.42909999999999998],[1767330000,0.42909999999999998],[1767416400,0.42949999999999999],[1767502800,0.42949999999999999],[1767589200,0.42949999999999999],[1767675600,0.43509999999999999],[1767762000,0.43559999999999999],[1767848400,0.43730000000000002],[1767934800,0.43190000000000001],[1768021200,0.435],[1768107600,0.435],[1768194000,0.435],[1768280400,0.43569999999999998],[1768366800,0.42970000000000003],[1768453200,0.43340000000000001],[1768539600,0.43680000000000002],[1768626000,0.4304],[1768712400,0.4304],[1768798800,0.4304],[1768885200,0.4304],[1768971600,0.43459999999999999],[1769058000,0.44309999999999999],[1769144400,0.43869999999999998],[1769230800,0.42980000000000002],[1769317200,0.42980000000000002],[1769403600,0.42980000000000002],[1769490000,0.43140000000000001],[1769576400,0.42930000000000001],[1769662800,0.4098],[1769749200,0.39910000000000001],[1769835600,0.39660000000000001],[1769922000,0.39660000000000001],[1770008400,0.39660000000000001],[1770094800,0.4012],[1770181200,null],[1770267600,0.39550000000000002],[1770354000,0.39140000000000003],[1770440400,null],[1770786000,0.39140000000000003],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.40949999999999998],[1341633600,0.41889999999999999],[1341720000,0.41889999999999999],[1341806400,0.41889999999999999],[1341892800,0.4214],[1341979200,0.42320000000000002],[1342065600,0.41949999999999998],[1342152000,0.41789999999999999],[1342238400,0.41610000000000003],[1342324800,0.41610000000000003],[1342411200,0.41610000000000003],[1342497600,0.41749999999999998],[1342584000,0.42559999999999998],[1342670400,0.42459999999999998],[1342756800,0.4264],[1342843200,0.42599999999999999],[1342929600,0.42599999999999999],[1343016000,0.42599999999999999],[1343102400,0.43099999999999999],[1343188800,0.42830000000000001],[1343275200,0.42730000000000001],[1343361600,0.41830000000000001],[1343448000,0.42480000000000001],[1343534400,0.42480000000000001],[1343620800,0.42480000000000001],[1343707200,0.42949999999999999],[1343793600,0.43130000000000002],[1343880000,0.43240000000000001],[1343966400,0.44019999999999998],[1344052800,0.44069999999999998],[1344139200,0.44069999999999998],[1344225600,0.44069999999999998],[1344312000,0.4481],[1344398400,0.4446],[1344484800,0.44550000000000001],[1344571200,0.44030000000000002],[1344657600,0.43530000000000002],[1344744000,0.43530000000000002],[1344830400,0.43530000000000002],[1344916800,0.43330000000000002],[1345003200,0.43340000000000001],[1345089600,0.43509999999999999],[1345176000,0.43390000000000001],[1345262400,0.43809999999999999],[1345348800,0.43809999999999999],[1345435200,0.43809999999999999],[1345521600,0.43859999999999999],[1345608000,0.43809999999999999],[1345694400,0.43680000000000002],[1345780800,0.43980000000000002],[1345867200,0.44529999999999997],[1345953600,0.44529999999999997],[1346040000,0.44529999999999997],[1346126400,0.44579999999999997],[1346212800,0.44469999999999998],[1346299200,0.44369999999999998],[1346385600,0.45050000000000001],[1346472000,0.44590000000000002],[1346558400,0.44590000000000002],[1346644800,0.44590000000000002],[1346731200,0.44590000000000002],[1346817600,0.4451],[1346904000,0.4385],[1346990400,0.44409999999999999],[1347076800,0.44159999999999999],[1347163200,0.44159999999999999],[1347249600,0.44159999999999999],[1347336000,0.44479999999999997],[1347422400,0.43790000000000001],[1347508800,0.45219999999999999],[1347595200,0.44519999999999998],[1347681600,0.4425],[1347768000,0.4425],[1347854400,0.4425],[1347940800,0.442],[1348027200,0.44059999999999999],[1348113600,0.44359999999999999],[1348200000,0.441],[1348286400,0.43890000000000001],[1348372800,0.43890000000000001],[1348459200,0.43890000000000001],[1348545600,0.43490000000000001],[1348632000,0.42899999999999999],[1348718400,0.43259999999999998],[1348804800,0.42620000000000002],[1348891200,0.42930000000000001],[1348977600,0.42930000000000001],[1349064000,0.42930000000000001],[1349150400,0.43169999999999997],[1349236800,0.42399999999999999],[1349323200,0.43359999999999999],[1349409600,0.4199],[1349496000,0.41949999999999998],[1349582400,0.41949999999999998],[1349668800,0.41949999999999998],[1349755200,0.4209],[1349841600,0.4204],[1349928000,0.41980000000000001],[1350014400,0.42809999999999998],[1350100800,0.43090000000000001],[1350187200,0.43090000000000001],[1350273600,0.43090000000000001],[1350360000,0.42920000000000003],[1350446400,0.43180000000000002],[1350532800,0.43330000000000002],[1350619200,0.4395],[1350705600,0.44059999999999999],[1350792000,0.44059999999999999],[1350878400,0.44059999999999999],[1350964800,0.43559999999999999],[1351051200,0.43619999999999998],[1351137600,0.43469999999999998],[1351224000,0.4355],[1351310400,0.44219999999999998],[1351396800,0.44219999999999998],[1351483200,0.44219999999999998],[1351569600,0.44219999999999998],[1351656000,0.44219999999999998],[1351742400,0.44919999999999999],[1351828800,0.45879999999999999],[1351915200,0.45929999999999999],[1352001600,0.45929999999999999],[1352091600,0.45929999999999999],[1352178000,0.46210000000000001],[1352264400,0.45979999999999999],[1352350800,0.46360000000000001],[1352437200,0.44600000000000001],[1352523600,0.44719999999999999],[1352610000,0.44719999999999999],[1352696400,0.44719999999999999],[1352782800,0.44319999999999998],[1352869200,0.44369999999999998],[1352955600,0.45029999999999998],[1353042000,0.44990000000000002],[1353128400,0.44669999999999999],[1353214800,0.44669999999999999],[1353301200,0.44669999999999999],[1353387600,0.4491],[1353474000,0.44819999999999999],[1353560400,0.44500000000000001],[1353646800,0.44500000000000001],[1353733200,0.44119999999999998],[1353819600,0.44119999999999998],[1353906000,0.44119999999999998],[1353992400,0.43959999999999999],[1354078800,0.43569999999999998],[1354165200,0.432],[1354251600,null],[1355979600,0.373],[1356066000,null],[1360904400,0.36770000000000003],[1360990800,null],[1363233600,0.37459999999999999],[1363320000,0.37419999999999998],[1363406400,0.37640000000000001],[1363492800,0.37640000000000001],[1363579200,0.37640000000000001],[1363665600,0.37269999999999998],[1363752000,null],[1365739200,0.36209999999999998],[1365825600,null],[1368763200,0.37190000000000001],[1368849600,0.36580000000000001],[1368936000,0.36580000000000001],[1369022400,0.36580000000000001],[1369108800,0.36380000000000001],[1369195200,0.37059999999999998],[1369281600,0.37059999999999998],[1369368000,0.37059999999999998],[1369454400,0.36859999999999998],[1369540800,0.36859999999999998],[1369627200,0.36859999999999998],[1369713600,0.36859999999999998],[1369800000,0.36380000000000001],[1369886400,0.36570000000000003],[1369972800,0.36199999999999999],[1370059200,0.37030000000000002],[1370145600,0.37030000000000002],[1370232000,0.37030000000000002],[1370318400,0.36699999999999999],[1370404800,0.37209999999999999],[1370491200,0.37109999999999999],[1370577600,0.37059999999999998],[1370664000,0.36990000000000001],[1370750400,0.36990000000000001],[1370836800,0.36990000000000001],[1370923200,0.37019999999999997],[1371009600,0.37069999999999997],[1371096000,0.37280000000000002],[1371182400,0.37290000000000001],[1371268800,0.37709999999999999],[1371355200,0.37709999999999999],[1371441600,0.37709999999999999],[1371528000,0.37840000000000001],[1371614400,0.37340000000000001],[1371700800,0.3745],[1371787200,0.3755],[1371873600,0.37469999999999998],[1371960000,0.37469999999999998],[1372046400,0.37469999999999998],[1372132800,0.37319999999999998],[1372219200,0.37640000000000001],[1372305600,0.37590000000000001],[1372392000,0.36990000000000001],[1372478400,0.37190000000000001],[1372564800,0.37190000000000001],[1372651200,0.37190000000000001],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1662696000,0.38400000000000001],[1662782400,null],[1663128000,0.3866],[1663214400,0.38569999999999999],[1663300800,0.38790000000000002],[1663387200,0.38290000000000002],[1663473600,0.38290000000000002],[1663560000,0.38290000000000002],[1663646400,0.38669999999999999],[1663732800,0.38219999999999998],[1663819200,null],[1664510400,0.3916],[1664596800,0.39279999999999998],[1664683200,0.39279999999999998],[1664769600,0.39279999999999998],[1664856000,0.39350000000000002],[1664942400,0.39419999999999999],[1665028800,0.38990000000000002],[1665115200,0.39050000000000001],[1665201600,0.39000000000000001],[1665288000,0.39000000000000001],[1665374400,0.39000000000000001],[1665460800,0.3931],[1665547200,0.39560000000000001],[1665633600,0.39439999999999997],[1665720000,0.40139999999999998],[1665806400,0.39850000000000002],[1665892800,0.39850000000000002],[1665979200,0.39850000000000002],[1666065600,0.40010000000000001],[1666152000,0.3997],[1666238400,0.4052],[1666324800,0.39860000000000001],[1666411200,0.40129999999999999],[1666497600,0.40129999999999999],[1666584000,0.40129999999999999],[1666670400,0.40770000000000001],[1666756800,0.3992],[1666843200,0.4037],[1666929600,0.40999999999999998],[1667016000,0.41310000000000002],[1667102400,0.41310000000000002],[1667188800,0.41310000000000002],[1667275200,0.4168],[1667361600,0.41410000000000002],[1667448000,0.4163],[1667534400,0.41699999999999998],[1667620800,0.4088],[1667707200,0.4088],[1667797200,0.4088],[1667883600,0.40999999999999998],[1667970000,0.40789999999999998],[1668056400,0.4108],[1668142800,0.39800000000000002],[1668229200,0.38529999999999998],[1668315600,0.38529999999999998],[1668402000,0.38529999999999998],[1668488400,0.38500000000000001],[1668574800,0.38629999999999998],[1668661200,0.3911],[1668747600,0.39319999999999999],[1668834000,0.39319999999999999],[1668920400,0.39319999999999999],[1669006800,0.39319999999999999],[1669093200,0.39419999999999999],[1669179600,0.39419999999999999],[1669266000,0.39539999999999997],[1669352400,0.39539999999999997],[1669438800,0.39910000000000001],[1669525200,0.39910000000000001],[1669611600,0.39910000000000001],[1669698000,0.40300000000000002],[1669784400,0.40529999999999999],[1669870800,0.40189999999999998],[1669957200,0.40000000000000002],[1670043600,0.40210000000000001],[1670130000,0.40210000000000001],[1670216400,0.40210000000000001],[1670302800,0.40200000000000002],[1670389200,0.41070000000000001],[1670475600,0.41099999999999998],[1670562000,0.4113],[1670648400,0.41099999999999998],[1670734800,0.41099999999999998],[1670821200,0.41099999999999998],[1670907600,0.40610000000000002],[1670994000,0.40339999999999998],[1671080400,0.4042],[1671166800,0.40699999999999997],[1671253200,0.4088],[1671339600,0.4088],[1671426000,0.4088],[1671512400,0.41089999999999999],[1671598800,0.41549999999999998],[1671685200,0.41849999999999998],[1671771600,0.42070000000000002],[1671858000,0.42209999999999998],[1671944400,0.42209999999999998],[1672030800,0.42209999999999998],[1672117200,0.42209999999999998],[1672203600,0.42380000000000001],[1672290000,0.42649999999999999],[1672376400,0.42509999999999998],[1672462800,0.42320000000000002],[1672549200,0.42320000000000002],[1672635600,0.42320000000000002],[1672722000,0.42320000000000002],[1672808400,0.42509999999999998],[1672894800,0.4289],[1672981200,0.4299],[1673067600,0.43080000000000002],[1673154000,0.43080000000000002],[1673240400,0.43080000000000002],[1673326800,0.42380000000000001],[1673413200,0.42349999999999999],[1673499600,0.41949999999999998],[1673586000,0.42009999999999997],[1673672400,0.42109999999999997],[1673758800,0.42109999999999997],[1673845200,0.42109999999999997],[1673931600,0.42109999999999997],[1674018000,0.41849999999999998],[1674104400,0.41760000000000003],[1674190800,0.41789999999999999],[1674277200,0.4138],[1674363600,0.4138],[1674450000,0.4138],[1674536400,0.41620000000000001],[1674622800,0.42499999999999999],[1674709200,0.42570000000000002],[1674795600,0.4254],[1674882000,0.41920000000000002],[1674968400,0.41920000000000002],[1675054800,0.41920000000000002],[1675141200,0.42049999999999998],[1675227600,0.41839999999999999],[1675314000,0.39129999999999998],[1675400400,0.38329999999999997],[1675486800,0.38619999999999999],[1675573200,0.38619999999999999],[1675659600,0.38619999999999999],[1675746000,0.39579999999999999],[1675832400,0.39419999999999999],[1675918800,0.3992],[1676005200,0.39900000000000002],[1676091600,0.39850000000000002],[1676178000,0.39850000000000002],[1676264400,0.39850000000000002],[1676350800,0.39589999999999997],[1676437200,0.39319999999999999],[1676523600,0.39190000000000003],[1676610000,0.3911],[1676696400,0.39190000000000003],[1676782800,0.39190000000000003],[1676869200,0.39190000000000003],[1676955600,0.39190000000000003],[1677042000,0.39560000000000001],[1677128400,0.39850000000000002],[1677214800,0.39529999999999998],[1677301200,0.40200000000000002],[1677387600,0.40200000000000002],[1677474000,0.40200000000000002],[1677560400,0.40279999999999999],[1677646800,0.40279999999999999],[1677733200,0.40060000000000001],[1677819600,0.39610000000000001],[1677906000,0.38919999999999999],[1677992400,0.38919999999999999],[1678078800,0.38919999999999999],[1678165200,0.39050000000000001],[1678251600,0.39460000000000001],[1678338000,0.38819999999999999],[1678424400,0.3856],[1678510800,0.38840000000000002],[1678597200,0.38840000000000002],[1678680000,0.38840000000000002],[1678766400,0.378],[1678852800,0.37769999999999998],[1678939200,null],[1681272000,0.37130000000000002],[1681358400,0.3755],[1681444800,0.37340000000000001],[1681531200,null],[1681963200,0.38159999999999999],[1682049600,0.38290000000000002],[1682136000,null],[1782964800,1.02],[1783051200,1.042],[1783137600,1.042],[1783224000,1.042],[1783310400,1.042],[1783396800,1.026],[1783483200,1.032],[1783569600,1.028],[1783656000,1.0009999999999999],[1783742400,0.99870000000000003],[1783828800,0.99870000000000003],[1783915200,0.99870000000000003],[1784001600,1.018],[1784088000,0.99990000000000001],[1784174400,0.96960000000000002],[1784260800,0.98380000000000001],[1784347200,1.0129999999999999],[1784433600,1.0129999999999999],[1784520000,1.0129999999999999],[1784606400,1.022],[1784692800,1.022],[1784779200,0.9879],[1784865600,1.0249999999999999],[1784952000,1.036],[1785038400,1.036],[1785124800,1.036],[1785211200,1.0269999999999999],[1785297600,1.0329999999999999],[1785384000,1.0389999999999999],[1785470400,1.004],[1785556800,1.002],[1785643200,1.002],[1785729600,1.002],[1785816000,1.002]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.3962],[1057204800,0.39750000000000002],[1057291200,0.39939999999999998],[1057377600,0.39939999999999998],[1057464000,0.39939999999999998],[1057550400,0.39939999999999998],[1057636800,0.41049999999999998],[1057723200,0.41139999999999999],[1057809600,0.41110000000000002],[1057896000,0.41410000000000002],[1057982400,0.41510000000000002],[1058068800,0.41510000000000002],[1058155200,0.41510000000000002],[1058241600,0.41930000000000001],[1058328000,0.42470000000000002],[1058414400,0.42680000000000001],[1058500800,0.40489999999999998],[1058587200,0.40379999999999999],[1058673600,0.40379999999999999],[1058760000,0.40379999999999999],[1058846400,0.41739999999999999],[1058932800,0.41099999999999998],[1059019200,0.41089999999999999],[1059105600,0.42280000000000001],[1059192000,0.42299999999999999],[1059278400,0.42299999999999999],[1059364800,0.42299999999999999],[1059451200,0.41839999999999999],[1059537600,0.41589999999999999],[1059624000,0.41310000000000002],[1059710400,0.4173],[1059796800,0.41460000000000002],[1059883200,0.41460000000000002],[1059969600,0.41460000000000002],[1060056000,0.41539999999999999],[1060142400,0.41489999999999999],[1060228800,0.4204],[1060315200,0.41299999999999998],[1060401600,0.41849999999999998],[1060488000,0.41849999999999998],[1060574400,0.41849999999999998],[1060660800,0.42530000000000001],[1060747200,0.41489999999999999],[1060833600,0.39639999999999997],[1060920000,0.40939999999999999],[1061006400,0.41010000000000002],[1061092800,0.41010000000000002],[1061179200,0.41010000000000002],[1061265600,0.41310000000000002],[1061352000,0.40989999999999999],[1061438400,0.4088],[1061524800,0.4123],[1061611200,0.41899999999999998],[1061697600,0.41899999999999998],[1061784000,0.41899999999999998],[1061870400,0.41749999999999998],[1061956800,0.41160000000000002],[1062043200,0.41499999999999998],[1062129600,0.4158],[1062216000,0.41849999999999998],[1062302400,0.41849999999999998],[1062388800,0.41849999999999998],[1062475200,0.41849999999999998],[1062561600,0.434],[1062648000,0.4259],[1062734400,0.42949999999999999],[1062820800,0.42930000000000001],[1062907200,0.42930000000000001],[1062993600,0.42930000000000001],[1063080000,0.42820000000000003],[1063166400,0.41870000000000002],[1063252800,0.40989999999999999],[1063339200,0.4133],[1063425600,0.41770000000000002],[1063512000,0.41770000000000002],[1063598400,0.41770000000000002],[1063684800,0.41739999999999999],[1063771200,0.42809999999999998],[1063857600,0.42009999999999997],[1063944000,0.44059999999999999],[1064030400,0.436],[1064116800,0.436],[1064203200,0.436],[1064289600,0.4446],[1064376000,0.44929999999999998],[1064462400,0.44400000000000001],[1064548800,0.44059999999999999],[1064635200,0.439],[1064721600,0.439],[1064808000,0.439],[1064894400,0.44269999999999998],[1064980800,0.43459999999999999],[1065067200,0.43080000000000002],[1065153600,0.43669999999999998],[1065240000,0.4451],[1065326400,0.4451],[1065412800,0.4451],[1065499200,0.44669999999999999],[1065585600,0.4461],[1065672000,0.44230000000000003],[1065758400,0.43919999999999998],[1065844800,0.43819999999999998],[1065931200,0.43819999999999998],[1066017600,0.43819999999999998],[1066104000,0.44409999999999999],[1066190400,0.4365],[1066276800,0.43519999999999998],[1066363200,0.435],[1066449600,0.4345],[1066536000,0.4345],[1066622400,0.4345],[1066708800,0.43120000000000003],[1066795200,0.42970000000000003],[1066881600,0.43230000000000002],[1066968000,0.43099999999999999],[1067054400,0.43219999999999997],[1067140800,0.43219999999999997],[1067230800,0.43219999999999997],[1067317200,0.43070000000000003],[1067403600,0.42749999999999999],[1067490000,0.42630000000000001],[1067576400,0.4239],[1067662800,0.41930000000000001],[1067749200,0.41930000000000001],[1067835600,0.41930000000000001],[1067922000,0.41570000000000001],[1068008400,0.40860000000000002],[1068094800,0.40810000000000002],[1068181200,0.39810000000000001],[1068267600,0.40039999999999998],[1068354000,0.40039999999999998],[1068440400,0.40039999999999998],[1068526800,0.40379999999999999],[1068613200,null],[1068699600,0.35970000000000002],[1068786000,0.36230000000000001],[1068872400,0.36259999999999998],[1068958800,0.36259999999999998],[1069045200,0.36259999999999998],[1069131600,0.36670000000000003],[1069218000,0.371],[1069304400,0.36980000000000002],[1069390800,0.376],[1069477200,0.37230000000000002],[1069563600,0.37230000000000002],[1069650000,0.37230000000000002],[1069736400,0.373],[1069822800,0.3725],[1069909200,0.37009999999999998],[1069995600,0.37009999999999998],[1070082000,0.37059999999999998],[1070168400,0.37059999999999998],[1070254800,0.37059999999999998],[1070341200,null],[1073538000,0.36030000000000001],[1073624400,0.35659999999999997],[1073710800,0.36399999999999999],[1073797200,0.36399999999999999],[1073883600,0.36399999999999999],[1073970000,0.35999999999999999],[1074056400,0.36070000000000002],[1074142800,0.35749999999999998],[1074229200,0.35859999999999997],[1074315600,0.35870000000000002],[1074402000,0.35870000000000002],[1074488400,0.35870000000000002],[1074574800,0.35870000000000002],[1074661200,0.35599999999999998],[1074747600,0.35449999999999998],[1074834000,0.3553],[1074920400,0.37069999999999997],[1075006800,0.37069999999999997],[1075093200,0.37069999999999997],[1075179600,0.36940000000000001],[1075266000,0.3725],[1075352400,0.36830000000000002],[1075438800,0.36720000000000003],[1075525200,0.36659999999999998],[1075611600,0.36659999999999998],[1075698000,0.36659999999999998],[1075784400,0.36309999999999998],[1075870800,0.36059999999999998],[1075957200,0.3679],[1076043600,0.377],[1076130000,0.37809999999999999],[1076216400,0.37809999999999999],[1076302800,0.37809999999999999],[1076389200,0.3765],[1076475600,0.37390000000000001],[1076562000,0.38479999999999998],[1076648400,0.3826],[1076734800,0.3846],[1076821200,0.3846],[1076907600,0.3846],[1076994000,0.3846],[1077080400,0.38490000000000002],[1077166800,0.38119999999999998],[1077253200,0.36359999999999998],[1077339600,0.36620000000000003],[1077426000,0.36620000000000003],[1077512400,0.36620000000000003],[1077598800,0.36359999999999998],[1077685200,0.36370000000000002],[1077771600,0.36649999999999999],[1077858000,0.36890000000000001],[1077944400,0.3604],[1078030800,0.3604],[1078117200,0.3604],[1078203600,0.36880000000000002],[1078290000,0.35980000000000001],[1078376400,null],[1078462800,0.35659999999999997],[1078549200,null],[1079067600,0.36470000000000002],[1079154000,0.3629],[1079240400,0.3629],[1079326800,0.3629],[1079413200,0.3589],[1079499600,0.35639999999999999],[1079586000,0.3548],[1079672400,null],[1080018000,0.3513],[1080104400,0.34510000000000002],[1080190800,0.35089999999999999],[1080277200,0.3579],[1080363600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.39489999999999997],[1088827200,null],[1094011200,0.37790000000000001],[1094097600,null],[1095307200,0.37719999999999998],[1095393600,0.37840000000000001],[1095480000,null],[1098158400,0.35189999999999999],[1098244800,null],[1098504000,0.35370000000000001],[1098590400,0.35370000000000001],[1098676800,0.35370000000000001],[1098763200,0.35649999999999998],[1098849600,0.35370000000000001],[1098936000,0.3664],[1099022400,0.37040000000000001],[1099108800,0.37509999999999999],[1099195200,0.37509999999999999],[1099285200,0.37509999999999999],[1099371600,0.37680000000000002],[1099458000,0.38059999999999999],[1099544400,0.38159999999999999],[1099630800,0.3846],[1099717200,0.38269999999999998],[1099803600,0.38269999999999998],[1099890000,0.38269999999999998],[1099976400,0.38150000000000001],[1100062800,0.38500000000000001],[1100149200,0.38279999999999997],[1100235600,0.38690000000000002],[1100322000,0.38040000000000002],[1100408400,0.38040000000000002],[1100494800,0.38040000000000002],[1100581200,0.37709999999999999],[1100667600,0.3745],[1100754000,0.37369999999999998],[1100840400,0.36249999999999999],[1100926800,0.36809999999999998],[1101013200,0.36809999999999998],[1101099600,0.36809999999999998],[1101186000,0.37109999999999999],[1101272400,0.36880000000000002],[1101358800,0.3765],[1101445200,0.3765],[1101531600,0.37319999999999998],[1101618000,0.37319999999999998],[1101704400,0.37319999999999998],[1101790800,0.37519999999999998],[1101877200,0.37430000000000002],[1101963600,0.37490000000000001],[1102050000,0.37130000000000002],[1102136400,0.37730000000000002],[1102222800,0.37730000000000002],[1102309200,0.37730000000000002],[1102395600,0.37690000000000001],[1102482000,0.37059999999999998],[1102568400,0.37019999999999997],[1102654800,0.37019999999999997],[1102741200,0.36940000000000001],[1102827600,0.36940000000000001],[1102914000,0.36940000000000001],[1103000400,0.36620000000000003],[1103086800,0.37469999999999998],[1103173200,0.36980000000000002],[1103259600,0.36749999999999999],[1103346000,0.36709999999999998],[1103432400,0.36709999999999998],[1103518800,0.36709999999999998],[1103605200,0.36880000000000002],[1103691600,0.372],[1103778000,0.37180000000000002],[1103864400,0.3679],[1103950800,0.3679],[1104037200,0.3679],[1104123600,0.3679],[1104210000,0.3674],[1104296400,0.37269999999999998],[1104382800,0.37119999999999997],[1104469200,0.37259999999999999],[1104555600,0.37209999999999999],[1104642000,0.37209999999999999],[1104728400,0.37209999999999999],[1104814800,0.37859999999999999],[1104901200,0.37],[1104987600,0.3619],[1105074000,0.36330000000000001],[1105160400,0.36399999999999999],[1105246800,0.36399999999999999],[1105333200,0.36399999999999999],[1105419600,0.36759999999999998],[1105506000,null],[1106110800,0.3553],[1106197200,0.35089999999999999],[1106283600,null],[1107234000,0.3649],[1107320400,0.36820000000000003],[1107406800,0.36649999999999999],[1107493200,0.36649999999999999],[1107579600,0.36270000000000002],[1107666000,0.36270000000000002],[1107752400,0.36270000000000002],[1107838800,0.35880000000000001],[1107925200,0.3624],[1108011600,0.36330000000000001],[1108098000,0.36120000000000002],[1108184400,0.3629],[1108270800,0.3629],[1108357200,0.3629],[1108443600,0.3609],[1108530000,0.36180000000000001],[1108616400,0.36030000000000001],[1108702800,0.3624],[1108789200,0.36780000000000002],[1108875600,0.36780000000000002],[1108962000,0.36780000000000002],[1109048400,0.36780000000000002],[1109134800,0.36509999999999998],[1109221200,0.3659],[1109307600,0.36670000000000003],[1109394000,0.36349999999999999],[1109480400,0.36349999999999999],[1109566800,0.36349999999999999],[1109653200,0.36059999999999998],[1109739600,0.35970000000000002],[1109826000,0.35880000000000001],[1109912400,0.3589],[1109998800,0.36070000000000002],[1110085200,0.36070000000000002],[1110171600,0.36070000000000002],[1110258000,0.35830000000000001],[1110344400,0.3569],[1110430800,0.35920000000000002],[1110517200,0.3589],[1110603600,0.35880000000000001],[1110690000,0.35880000000000001],[1110776400,0.35880000000000001],[1110862800,0.3589],[1110949200,0.36159999999999998],[1111035600,null],[1111122000,0.36409999999999998],[1111208400,0.36199999999999999],[1111294800,0.36199999999999999],[1111381200,0.36199999999999999],[1111467600,0.36309999999999998],[1111554000,0.36409999999999998],[1111640400,0.36059999999999998],[1111726800,0.36420000000000002],[1111813200,0.36420000000000002],[1111899600,0.36420000000000002],[1111986000,0.36420000000000002],[1112072400,0.36080000000000001],[1112158800,0.35899999999999999],[1112245200,0.36230000000000001],[1112331600,0.3649],[1112418000,0.36820000000000003],[1112504400,0.36820000000000003],[1112587200,0.36820000000000003],[1112673600,0.36919999999999997],[1112760000,0.371],[1112846400,0.37140000000000001],[1112932800,0.37069999999999997],[1113019200,0.37169999999999997],[1113105600,0.37169999999999997],[1113192000,0.37169999999999997],[1113278400,0.36309999999999998],[1113364800,0.38080000000000003],[1113451200,0.3695],[1113537600,0.374],[1113624000,0.37390000000000001],[1113710400,0.37390000000000001],[1113796800,0.37390000000000001],[1113883200,0.377],[1113969600,0.37709999999999999],[1114056000,0.37019999999999997],[1114142400,0.36899999999999999],[1114228800,0.36359999999999998],[1114315200,0.36359999999999998],[1114401600,0.36359999999999998],[1114488000,0.36470000000000002],[1114574400,0.3574],[1114660800,0.3548],[1114747200,0.35010000000000002],[1114833600,0.34610000000000002],[1114920000,0.34610000000000002],[1115006400,0.34610000000000002],[1115092800,0.34839999999999999],[1115179200,0.3453],[1115265600,0.34610000000000002],[1115352000,0.34749999999999998],[1115438400,0.3463],[1115524800,0.3463],[1115611200,0.3463],[1115697600,0.34399999999999997],[1115784000,0.34710000000000002],[1115870400,0.34939999999999999],[1115956800,0.34439999999999998],[1116043200,0.34110000000000001],[1116129600,0.34110000000000001],[1116216000,0.34110000000000001],[1116302400,0.35060000000000002],[1116388800,0.34839999999999999],[1116475200,0.36499999999999999],[1116561600,0.36170000000000002],[1116648000,0.35799999999999998],[1116734400,0.35799999999999998],[1116820800,0.35799999999999998],[1116907200,0.35460000000000003],[1116993600,0.36149999999999999],[1117080000,0.3584],[1117166400,0.35999999999999999],[1117252800,0.36009999999999998],[1117339200,0.36009999999999998],[1117425600,0.36009999999999998],[1117512000,0.36009999999999998],[1117598400,0.35830000000000001],[1117684800,0.35899999999999999],[1117771200,0.35489999999999999],[1117857600,0.35899999999999999],[1117944000,0.35899999999999999],[1118030400,0.35899999999999999],[1118116800,0.35859999999999997],[1118203200,0.35449999999999998],[1118289600,0.35460000000000003],[1118376000,0.35370000000000001],[1118462400,0.35410000000000003],[1118548800,0.35410000000000003],[1118635200,0.35410000000000003],[1118721600,0.35780000000000001],[1118808000,0.35639999999999999],[1118894400,0.35360000000000003],[1118980800,0.35539999999999999],[1119067200,0.35410000000000003],[1119153600,0.35410000000000003],[1119240000,0.35410000000000003],[1119326400,0.35189999999999999],[1119412800,0.34860000000000002],[1119499200,0.35020000000000001],[1119585600,0.34810000000000002],[1119672000,0.34489999999999998],[1119758400,0.34489999999999998],[1119844800,0.34489999999999998],[1119931200,0.3402],[1120017600,0.34110000000000001],[1120104000,0.34320000000000001],[1120190400,0.34539999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,0.39229999999999998],[994478400,0.39510000000000001],[994564800,0.39510000000000001],[994651200,0.39510000000000001],[994737600,0.39589999999999997],[994824000,0.39879999999999999],[994910400,0.40870000000000001],[994996800,0.40820000000000001],[995083200,0.41339999999999999],[995169600,0.41339999999999999],[995256000,0.41339999999999999],[995342400,0.40060000000000001],[995428800,0.39489999999999997],[995515200,0.40360000000000001],[995601600,0.39979999999999999],[995688000,0.39290000000000003],[995774400,0.39290000000000003],[995860800,0.39290000000000003],[995947200,0.40239999999999998],[996033600,0.39779999999999999],[996120000,0.39229999999999998],[996206400,0.4027],[996292800,0.39829999999999999],[996379200,0.39829999999999999],[996465600,0.39829999999999999],[996552000,0.39319999999999999],[996638400,0.40670000000000001],[996724800,0.42270000000000002],[996811200,0.41999999999999998],[996897600,0.4143],[996984000,0.4143],[997070400,0.4143],[997156800,0.41360000000000002],[997243200,0.40579999999999999],[997329600,0.39510000000000001],[997416000,0.3841],[997502400,0.41239999999999999],[997588800,0.41239999999999999],[997675200,0.41239999999999999],[997761600,0.41920000000000002],[997848000,0.4113],[997934400,0.4078],[998020800,0.40970000000000001],[998107200,0.41899999999999998],[998193600,0.41899999999999998],[998280000,0.41899999999999998],[998366400,0.41949999999999998],[998452800,0.42909999999999998],[998539200,0.42799999999999999],[998625600,0.42199999999999999],[998712000,0.41689999999999999],[998798400,0.41689999999999999],[998884800,0.41689999999999999],[998971200,0.4249],[999057600,0.43409999999999999],[999144000,0.44540000000000002],[999230400,0.44180000000000003],[999316800,0.44769999999999999],[999403200,0.44769999999999999],[999489600,0.44769999999999999],[999576000,0.44769999999999999],[999662400,0.45090000000000002],[999748800,0.45219999999999999],[999835200,0.44679999999999997],[999921600,0.44450000000000001],[1000008000,0.44450000000000001],[1000094400,0.44450000000000001],[1000180800,0.43469999999999998],[1000267200,0.43469999999999998],[1000353600,0.43469999999999998],[1000440000,0.43469999999999998],[1000526400,0.43469999999999998],[1000612800,0.43469999999999998],[1000699200,0.43469999999999998],[1000785600,0.43409999999999999],[1000872000,0.41999999999999998],[1000958400,0.4022],[1001044800,0.40610000000000002],[1001131200,0.40139999999999998],[1001217600,0.40139999999999998],[1001304000,0.40139999999999998],[1001390400,0.3982],[1001476800,0.40579999999999999],[1001563200,0.42170000000000002],[1001649600,0.4294],[1001736000,0.42520000000000002],[1001822400,0.42520000000000002],[1001908800,0.42520000000000002],[1001995200,0.42799999999999999],[1002081600,0.432],[1002168000,0.42280000000000001],[1002254400,0.40660000000000002],[1002340800,0.39119999999999999],[1002427200,0.39119999999999999],[1002513600,0.39119999999999999],[1002600000,0.38250000000000001],[1002686400,0.39439999999999997],[1002772800,0.38740000000000002],[1002859200,0.38519999999999999],[1002945600,0.36919999999999997],[1003032000,0.36919999999999997],[1003118400,0.36919999999999997],[1003204800,0.38790000000000002],[1003291200,0.38129999999999997],[1003377600,0.37309999999999999],[1003464000,0.37730000000000002],[1003550400,0.37790000000000001],[1003636800,0.37790000000000001],[1003723200,0.37790000000000001],[1003809600,0.37690000000000001],[1003896000,0.36849999999999999],[1003982400,0.36449999999999999],[1004068800,0.33129999999999998],[1004155200,null],[1004418000,0.3397],[1004504400,0.34660000000000002],[1004590800,0.34250000000000003],[1004677200,0.3392],[1004763600,0.3387],[1004850000,0.3387],[1004936400,0.3387],[1005022800,0.33839999999999998],[1005109200,0.32950000000000002],[1005195600,null],[1006318800,0.35199999999999998],[1006405200,0.36059999999999998],[1006491600,0.36059999999999998],[1006578000,null],[1006837200,0.3533],[1006923600,0.35349999999999998],[1007010000,0.35239999999999999],[1007096400,0.35220000000000001],[1007182800,0.36359999999999998],[1007269200,0.36359999999999998],[1007355600,0.36359999999999998],[1007442000,0.3644],[1007528400,0.35820000000000002],[1007614800,0.35920000000000002],[1007701200,0.35580000000000001],[1007787600,null],[1008133200,0.35580000000000001],[1008219600,null],[1008306000,0.35699999999999998],[1008392400,0.35470000000000002],[1008478800,0.35470000000000002],[1008565200,0.35470000000000002],[1008651600,0.34899999999999998],[1008738000,0.34649999999999997],[1008824400,0.34429999999999999],[1008910800,0.3458],[1008997200,0.34599999999999997],[1009083600,0.34599999999999997],[1009170000,0.34599999999999997],[1009256400,0.3483],[1009342800,0.3483],[1009429200,0.34589999999999999],[1009515600,0.35020000000000001],[1009602000,0.3589],[1009688400,0.3589],[1009774800,0.3589],[1009861200,0.36630000000000001],[1009947600,0.36630000000000001],[1010034000,0.36509999999999998],[1010120400,null],[1010466000,0.34089999999999998],[1010552400,null],[1011243600,0.33179999999999998],[1011330000,null],[1011416400,0.33779999999999999],[1011502800,0.33779999999999999],[1011589200,0.33779999999999999],[1011675600,0.33779999999999999],[1011762000,null],[1016773200,0.33379999999999999],[1016859600,0.3342],[1016946000,0.3342],[1017032400,0.3342],[1017118800,0.33750000000000002],[1017205200,0.33860000000000001],[1017291600,0.34489999999999998],[1017378000,0.34849999999999998],[1017464400,0.34849999999999998],[1017550800,0.34849999999999998],[1017637200,0.34849999999999998],[1017723600,0.34300000000000003],[1017810000,0.33860000000000001],[1017896400,0.3402],[1017982800,0.34660000000000002],[1018069200,0.35120000000000001],[1018155600,0.35120000000000001],[1018238400,0.35120000000000001],[1018324800,0.35189999999999999],[1018411200,0.36109999999999998],[1018497600,0.36030000000000001],[1018584000,0.3644],[1018670400,0.3614],[1018756800,0.3614],[1018843200,0.3614],[1018929600,0.36370000000000002],[1019016000,0.3654],[1019102400,0.36880000000000002],[1019188800,0.37509999999999999],[1019275200,0.38119999999999998],[1019361600,0.38119999999999998],[1019448000,0.38119999999999998],[1019534400,0.38629999999999998],[1019620800,0.38109999999999999],[1019707200,0.3775],[1019793600,0.3851],[1019880000,0.3861],[1019966400,0.3861],[1020052800,0.3861],[1020139200,0.379],[1020225600,0.38200000000000001],[1020312000,0.3931],[1020398400,0.37190000000000001],[1020484800,0.37419999999999998],[1020571200,0.37419999999999998],[1020657600,0.37419999999999998],[1020744000,0.3805],[1020830400,0.36420000000000002],[1020916800,0.35289999999999999],[1021003200,0.37190000000000001],[1021089600,0.37359999999999999],[1021176000,0.37359999999999999],[1021262400,0.37359999999999999],[1021348800,0.36270000000000002],[1021435200,0.34160000000000001],[1021521600,0.35139999999999999],[1021608000,0.35120000000000001],[1021694400,0.35120000000000001],[1021780800,0.35120000000000001],[1021867200,0.35120000000000001],[1021953600,0.34549999999999997],[1022040000,0.35149999999999998],[1022126400,0.34050000000000002],[1022212800,0.3397],[1022299200,0.35399999999999998],[1022385600,0.35399999999999998],[1022472000,0.35399999999999998],[1022558400,0.35399999999999998],[1022644800,0.35599999999999998],[1022731200,0.34949999999999998],[1022817600,0.36030000000000001],[1022904000,0.35880000000000001],[1022990400,0.35880000000000001],[1023076800,0.35880000000000001],[1023163200,0.36509999999999998],[1023249600,0.36559999999999998],[1023336000,0.36899999999999999],[1023422400,0.36430000000000001],[1023508800,0.36509999999999998],[1023595200,0.36509999999999998],[1023681600,0.36509999999999998],[1023768000,0.3715],[1023854400,0.38190000000000002],[1023940800,0.37230000000000002],[1024027200,0.3745],[1024113600,0.37330000000000002],[1024200000,0.37330000000000002],[1024286400,0.37330000000000002],[1024372800,0.36659999999999998],[1024459200,0.36520000000000002],[1024545600,0.36670000000000003],[1024632000,0.35589999999999999],[1024718400,0.34810000000000002],[1024804800,0.34810000000000002],[1024891200,0.34810000000000002],[1024977600,0.33500000000000002],[1025064000,0.3387],[1025150400,0.3372],[1025236800,0.34379999999999999],[1025323200,0.3473],[1025409600,0.3473],[1025496000,0.3473],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.40179999999999999],[1183521600,0.41189999999999999],[1183608000,0.41189999999999999],[1183694400,0.40999999999999998],[1183780800,0.41389999999999999],[1183867200,0.41389999999999999],[1183953600,0.41389999999999999],[1184040000,0.41520000000000001],[1184126400,0.42199999999999999],[1184212800,0.41120000000000001],[1184299200,0.40989999999999999],[1184385600,0.4168],[1184472000,0.4168],[1184558400,0.4168],[1184644800,0.40539999999999998],[1184731200,0.39839999999999998],[1184817600,0.4078],[1184904000,0.40450000000000003],[1184990400,0.3982],[1185076800,0.3982],[1185163200,0.3982],[1185249600,0.3947],[1185336000,0.38129999999999997],[1185422400,0.38790000000000002],[1185508800,null],[1185854400,0.38329999999999997],[1185940800,null],[1190088000,0.3785],[1190174400,null],[1190260800,0.37869999999999998],[1190347200,0.38090000000000002],[1190433600,0.377],[1190520000,0.377],[1190606400,0.377],[1190692800,0.377],[1190779200,null],[1190865600,0.37419999999999998],[1190952000,null],[1191902400,0.37480000000000002],[1191988800,null],[1192507200,0.38169999999999998],[1192593600,0.38479999999999998],[1192680000,null],[1192766400,0.3841],[1192852800,0.38550000000000001],[1192939200,0.38550000000000001],[1193025600,0.38550000000000001],[1193112000,0.38369999999999999],[1193198400,0.37940000000000002],[1193284800,0.38729999999999998],[1193371200,0.3911],[1193457600,0.39429999999999998],[1193544000,0.39429999999999998],[1193630400,0.39429999999999998],[1193716800,0.39129999999999998],[1193803200,null],[1193889600,0.37940000000000002],[1193976000,0.3795],[1194062400,0.39360000000000001],[1194148800,0.39360000000000001],[1194238800,0.39360000000000001],[1194325200,0.38979999999999998],[1194411600,0.40200000000000002],[1194498000,0.4047],[1194584400,0.41149999999999998],[1194670800,0.40770000000000001],[1194757200,0.40770000000000001],[1194843600,0.40770000000000001],[1194930000,0.3947],[1195016400,0.38440000000000002],[1195102800,null],[1195275600,0.38890000000000002],[1195362000,0.38890000000000002],[1195448400,0.38890000000000002],[1195534800,0.38919999999999999],[1195621200,0.39429999999999998],[1195707600,0.39219999999999999],[1195794000,0.39219999999999999],[1195880400,0.3876],[1195966800,0.3876],[1196053200,0.3876],[1196139600,0.37790000000000001],[1196226000,0.3715],[1196312400,0.37259999999999999],[1196398800,0.37519999999999998],[1196485200,0.377],[1196571600,0.377],[1196658000,0.377],[1196744400,0.38390000000000002],[1196830800,0.38129999999999997],[1196917200,0.3795],[1197003600,0.3876],[1197090000,0.39300000000000002],[1197176400,0.39300000000000002],[1197262800,0.39300000000000002],[1197349200,0.38879999999999998],[1197435600,0.39279999999999998],[1197522000,0.39650000000000002],[1197608400,0.39729999999999999],[1197694800,0.39350000000000002],[1197781200,0.39350000000000002],[1197867600,0.39350000000000002],[1197954000,0.38969999999999999],[1198040400,0.39789999999999998],[1198126800,0.39810000000000001],[1198213200,0.40579999999999999],[1198299600,0.40949999999999998],[1198386000,0.40949999999999998],[1198472400,0.40949999999999998],[1198558800,0.40899999999999997],[1198645200,0.40899999999999997],[1198731600,0.4143],[1198818000,0.4153],[1198904400,0.41789999999999999],[1198990800,0.41789999999999999],[1199077200,0.41789999999999999],[1199163600,0.4103],[1199250000,0.4103],[1199336400,0.42020000000000002],[1199422800,0.4239],[1199509200,0.41760000000000003],[1199595600,0.41760000000000003],[1199682000,0.41760000000000003],[1199768400,0.4118],[1199854800,0.41710000000000003],[1199941200,0.40229999999999999],[1200027600,0.39029999999999998],[1200114000,0.3871],[1200200400,0.3871],[1200286800,0.3871],[1200373200,0.3851],[1200459600,0.37540000000000001],[1200546000,0.36480000000000001],[1200632400,0.35420000000000001],[1200718800,0.35460000000000003],[1200805200,0.35460000000000003],[1200891600,0.35460000000000003],[1200978000,0.35460000000000003],[1201064400,0.35199999999999998],[1201150800,null],[1201237200,0.36570000000000003],[1201323600,0.36549999999999999],[1201410000,0.36549999999999999],[1201496400,0.36549999999999999],[1201582800,0.3664],[1201669200,0.37840000000000001],[1201755600,0.37080000000000002],[1201842000,null],[1201928400,0.35010000000000002],[1202014800,0.35010000000000002],[1202101200,0.35010000000000002],[1202187600,null],[1202533200,0.37059999999999998],[1202619600,0.37059999999999998],[1202706000,0.37059999999999998],[1202792400,0.36699999999999999],[1202878800,0.36570000000000003],[1202965200,0.36919999999999997],[1203051600,0.375],[1203138000,0.37740000000000001],[1203224400,0.37740000000000001],[1203310800,0.37740000000000001],[1203397200,0.37740000000000001],[1203483600,0.3911],[1203570000,0.38879999999999998],[1203656400,0.37840000000000001],[1203742800,0.38040000000000002],[1203829200,0.38040000000000002],[1203915600,0.38040000000000002],[1204002000,0.38300000000000001],[1204088400,0.38679999999999998],[1204174800,0.39219999999999999],[1204261200,0.39550000000000002],[1204347600,0.39839999999999998],[1204434000,0.39839999999999998],[1204520400,0.39839999999999998],[1204606800,0.4032],[1204693200,0.3972],[1204779600,0.40150000000000002],[1204866000,0.39600000000000002],[1204952400,0.39550000000000002],[1205038800,0.39550000000000002],[1205121600,0.39550000000000002],[1205208000,0.4027],[1205294400,0.41089999999999999],[1205380800,0.39529999999999998],[1205467200,0.39839999999999998],[1205553600,0.39389999999999997],[1205640000,0.39389999999999997],[1205726400,0.39389999999999997],[1205812800,0.36320000000000002],[1205899200,0.36370000000000002],[1205985600,0.34670000000000001],[1206072000,0.34770000000000001],[1206158400,0.34770000000000001],[1206244800,0.34770000000000001],[1206331200,0.34770000000000001],[1206417600,0.34820000000000001],[1206504000,0.34789999999999999],[1206590400,0.35549999999999998],[1206676800,0.35460000000000003],[1206763200,0.3533],[1206849600,0.3533],[1206936000,0.3533],[1207022400,0.34570000000000001],[1207108800,null],[1207195200,0.34860000000000002],[1207281600,0.35120000000000001],[1207368000,0.35880000000000001],[1207454400,0.35880000000000001],[1207540800,0.35880000000000001],[1207627200,0.35759999999999997],[1207713600,0.35859999999999997],[1207800000,0.35239999999999999],[1207886400,null],[1208232000,0.35210000000000002],[1208318400,0.34710000000000002],[1208404800,0.35439999999999999],[1208491200,0.36020000000000002],[1208577600,0.35589999999999999],[1208664000,0.35589999999999999],[1208750400,0.35589999999999999],[1208836800,0.35899999999999999],[1208923200,0.35630000000000001],[1209009600,0.3523],[1209096000,null],[1209787200,0.36270000000000002],[1209873600,0.36270000000000002],[1209960000,0.36270000000000002],[1210046400,0.37169999999999997],[1210132800,0.37869999999999998],[1210219200,0.37940000000000002],[1210305600,0.38569999999999999],[1210392000,0.3851],[1210478400,0.3851],[1210564800,0.3851],[1210651200,0.38669999999999999],[1210737600,0.38869999999999999],[1210824000,0.37819999999999998],[1210910400,0.38109999999999999],[1210996800,0.39369999999999999],[1211083200,0.39369999999999999],[1211169600,0.39369999999999999],[1211256000,0.38400000000000001],[1211342400,0.38769999999999999],[1211428800,0.39979999999999999],[1211515200,0.38840000000000002],[1211601600,0.38590000000000002],[1211688000,0.38590000000000002],[1211774400,0.38590000000000002],[1211860800,0.38590000000000002],[1211947200,0.37690000000000001],[1212033600,0.37659999999999999],[1212120000,0.37169999999999997],[1212206400,0.37619999999999998],[1212292800,0.37619999999999998],[1212379200,0.37619999999999998],[1212465600,0.3826],[1212552000,0.38600000000000001],[1212638400,0.37290000000000001],[1212724800,0.3745],[1212811200,0.376],[1212897600,0.376],[1212984000,0.376],[1213070400,0.38400000000000001],[1213156800,0.38550000000000001],[1213243200,0.3931],[1213329600,0.39240000000000003],[1213416000,0.38790000000000002],[1213502400,0.38790000000000002],[1213588800,0.38790000000000002],[1213675200,0.38940000000000002],[1213761600,0.4042],[1213848000,0.41099999999999998],[1213934400,0.40129999999999999],[1214020800,0.3977],[1214107200,0.3977],[1214193600,0.3977],[1214280000,0.41239999999999999],[1214366400,0.41620000000000001],[1214452800,0.41089999999999999],[1214539200,0.41060000000000002],[1214625600,0.41689999999999999],[1214712000,0.41689999999999999],[1214798400,0.41689999999999999],[1214884800,0.42220000000000002],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39910000000000001],[1215057600,0.40050000000000002],[1215144000,0.40010000000000001],[1215230400,0.40010000000000001],[1215316800,0.40010000000000001],[1215403200,0.40010000000000001],[1215489600,0.4002],[1215576000,0.40749999999999997],[1215662400,0.40610000000000002],[1215748800,0.3926],[1215835200,0.38679999999999998],[1215921600,0.38679999999999998],[1216008000,0.38679999999999998],[1216094400,0.38900000000000001],[1216180800,0.39169999999999999],[1216267200,0.39550000000000002],[1216353600,0.39369999999999999],[1216440000,0.38719999999999999],[1216526400,0.38719999999999999],[1216612800,0.38719999999999999],[1216699200,0.3831],[1216785600,null],[1217304000,0.38879999999999998],[1217390400,0.39419999999999999],[1217476800,0.38890000000000002],[1217563200,0.38740000000000002],[1217649600,0.39090000000000003],[1217736000,0.39090000000000003],[1217822400,0.39090000000000003],[1217908800,0.39140000000000003],[1217995200,0.39340000000000003],[1218081600,0.39539999999999997],[1218168000,0.3916],[1218254400,0.4032],[1218340800,0.4032],[1218427200,0.4032],[1218513600,0.41470000000000001],[1218600000,0.42470000000000002],[1218686400,0.43319999999999997],[1218772800,0.43380000000000002],[1218859200,0.44009999999999999],[1218945600,0.44009999999999999],[1219032000,0.44009999999999999],[1219118400,0.4395],[1219204800,0.43409999999999999],[1219291200,0.4269],[1219377600,0.42830000000000001],[1219464000,0.42820000000000003],[1219550400,0.42820000000000003],[1219636800,0.42820000000000003],[1219723200,0.4279],[1219809600,0.42770000000000002],[1219896000,0.42570000000000002],[1219982400,0.4284],[1220068800,0.4274],[1220155200,0.4274],[1220241600,0.4274],[1220328000,0.4274],[1220414400,0.43559999999999999],[1220500800,0.43580000000000002],[1220587200,0.44040000000000001],[1220673600,0.4365],[1220760000,0.4365],[1220846400,0.4365],[1220932800,0.44190000000000002],[1221019200,0.43180000000000002],[1221105600,0.43530000000000002],[1221192000,0.43530000000000002],[1221278400,0.4214],[1221364800,0.4214],[1221451200,0.4214],[1221537600,0.43140000000000001],[1221624000,0.41099999999999998],[1221710400,0.40500000000000003],[1221796800,0.40160000000000001],[1221883200,0.39019999999999999],[1221969600,0.39019999999999999],[1222056000,0.39019999999999999],[1222142400,0.38369999999999999],[1222228800,0.3765],[1222315200,0.37930000000000003],[1222401600,0.377],[1222488000,0.37469999999999998],[1222574400,0.37469999999999998],[1222660800,0.37469999999999998],[1222747200,0.373],[1222833600,0.36980000000000002],[1222920000,0.3604],[1223006400,0.35139999999999999],[1223092800,0.35099999999999998],[1223179200,0.35099999999999998],[1223265600,0.35099999999999998],[1223352000,null],[1229576400,0.3629],[1229662800,0.36209999999999998],[1229749200,0.3589],[1229835600,0.3589],[1229922000,0.3589],[1230008400,0.35489999999999999],[1230094800,0.3473],[1230181200,0.34839999999999999],[1230267600,0.34839999999999999],[1230354000,null],[1230699600,0.35270000000000001],[1230786000,0.3528],[1230872400,0.3528],[1230958800,0.35770000000000002],[1231045200,0.35770000000000002],[1231131600,0.35770000000000002],[1231218000,0.3745],[1231304400,0.38769999999999999],[1231390800,0.37580000000000002],[1231477200,0.37819999999999998],[1231563600,0.36509999999999998],[1231650000,0.36509999999999998],[1231736400,0.36509999999999998],[1231822800,0.36549999999999999],[1231909200,0.3584],[1231995600,0.35830000000000001],[1232082000,0.37330000000000002],[1232168400,0.40089999999999998],[1232254800,0.40089999999999998],[1232341200,0.40089999999999998],[1232427600,0.40089999999999998],[1232514000,0.39279999999999998],[1232600400,0.3785],[1232686800,0.38229999999999997],[1232773200,0.3886],[1232859600,0.3886],[1232946000,0.3886],[1233032400,0.39650000000000002],[1233118800,0.39090000000000003],[1233205200,0.40260000000000001],[1233291600,0.4032],[1233378000,0.39710000000000001],[1233464400,0.39710000000000001],[1233550800,0.39710000000000001],[1233637200,0.38619999999999999],[1233723600,0.39839999999999998],[1233810000,0.39539999999999997],[1233896400,0.40910000000000002],[1233982800,0.4042],[1234069200,0.4042],[1234155600,0.4042],[1234242000,0.40749999999999997],[1234328400,0.41070000000000001],[1234414800,0.41149999999999998],[1234501200,0.42580000000000001],[1234587600,0.4325],[1234674000,0.4325],[1234760400,0.4325],[1234846800,0.4325],[1234933200,0.42030000000000001],[1235019600,0.41549999999999998],[1235106000,0.42320000000000002],[1235192400,0.42930000000000001],[1235278800,0.42930000000000001],[1235365200,0.42930000000000001],[1235451600,0.43980000000000002],[1235538000,0.4274],[1235624400,0.43840000000000001],[1235710800,0.45279999999999998],[1235797200,0.4667],[1235883600,0.4667],[1235970000,0.4667],[1236056400,0.45479999999999998],[1236142800,0.46050000000000002],[1236229200,0.46310000000000001],[1236315600,0.45729999999999998],[1236402000,0.43180000000000002],[1236488400,0.43180000000000002],[1236571200,0.43180000000000002],[1236657600,0.43569999999999998],[1236744000,0.46289999999999998],[1236830400,0.46510000000000001],[1236916800,0.46229999999999999],[1237003200,0.46000000000000002],[1237089600,0.46000000000000002],[1237176000,0.46000000000000002],[1237262400,0.4526],[1237348800,0.47520000000000001],[1237435200,0.47989999999999999],[1237521600,0.50390000000000001],[1237608000,0.49469999999999997],[1237694400,0.49469999999999997],[1237780800,0.49469999999999997],[1237867200,0.48549999999999999],[1237953600,0.48170000000000002],[1238040000,0.48039999999999999],[1238126400,0.52829999999999999],[1238212800,0.54269999999999996],[1238299200,0.54269999999999996],[1238385600,0.54269999999999996],[1238472000,0.54920000000000002],[1238558400,0.55449999999999999],[1238644800,0.55900000000000005],[1238731200,0.55610000000000004],[1238817600,0.55810000000000004],[1238904000,0.55810000000000004],[1238990400,0.55810000000000004],[1239076800,0.54430000000000001],[1239163200,0.54090000000000005],[1239249600,0.5544],[1239336000,0.55359999999999998],[1239422400,0.55359999999999998],[1239508800,0.55359999999999998],[1239595200,0.55359999999999998],[1239681600,0.55010000000000003],[1239768000,0.52539999999999998],[1239854400,0.5111],[1239940800,0.51559999999999995],[1240027200,0.52800000000000002],[1240113600,0.52800000000000002],[1240200000,0.52800000000000002],[1240286400,0.5403],[1240372800,0.54779999999999995],[1240459200,0.55120000000000002],[1240545600,0.54169999999999996],[1240632000,0.53239999999999998],[1240718400,0.53239999999999998],[1240804800,0.53239999999999998],[1240891200,0.52229999999999999],[1240977600,0.51819999999999999],[1241064000,0.50260000000000005],[1241150400,0.51370000000000005],[1241236800,0.49890000000000001],[1241323200,0.49890000000000001],[1241409600,0.49890000000000001],[1241496000,0.52380000000000004],[1241582400,0.52939999999999998],[1241668800,0.50170000000000003],[1241755200,0.49709999999999999],[1241841600,0.47239999999999999],[1241928000,0.47239999999999999],[1242014400,0.47239999999999999],[1242100800,0.48680000000000001],[1242187200,0.47349999999999998],[1242273600,0.45910000000000001],[1242360000,0.46579999999999999],[1242446400,0.46079999999999999],[1242532800,0.46079999999999999],[1242619200,0.46079999999999999],[1242705600,0.45850000000000002],[1242792000,0.47160000000000002],[1242878400,0.46100000000000002],[1242964800,0.45440000000000003],[1243051200,0.45490000000000003],[1243137600,0.45490000000000003],[1243224000,0.45490000000000003],[1243310400,0.45490000000000003],[1243396800,0.46779999999999999],[1243483200,0.45550000000000002],[1243569600,0.44579999999999997],[1243656000,0.44269999999999998],[1243742400,0.44269999999999998],[1243828800,0.44269999999999998],[1243915200,0.46489999999999998],[1244001600,0.46600000000000003],[1244088000,0.4723],[1244174400,0.4556],[1244260800,0.46179999999999999],[1244347200,0.46179999999999999],[1244433600,0.46179999999999999],[1244520000,0.47649999999999998],[1244606400,0.48659999999999998],[1244692800,0.47639999999999999],[1244779200,0.46000000000000002],[1244865600,0.47499999999999998],[1244952000,0.47499999999999998],[1245038400,0.47499999999999998],[1245124800,0.4869],[1245211200,0.45689999999999997],[1245297600,0.45689999999999997],[1245384000,0.42880000000000001],[1245470400,0.43209999999999998],[1245556800,0.43209999999999998],[1245643200,0.43209999999999998],[1245729600,0.43240000000000001],[1245816000,0.42620000000000002],[1245902400,0.42449999999999999],[1245988800,0.42980000000000002],[1246075200,0.4244],[1246161600,0.4244],[1246248000,0.4244],[1246334400,0.4259],[1246420800,0.42330000000000001],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405569600,0.39800000000000002],[1405656000,0.39539999999999997],[1405742400,null],[1411012800,0.40649999999999997],[1411099200,0.40260000000000001],[1411185600,0.4012],[1411272000,0.4012],[1411358400,0.4012],[1411444800,0.4027],[1411531200,0.40649999999999997],[1411617600,0.40689999999999998],[1411704000,0.40749999999999997],[1411790400,0.4108],[1411876800,0.4108],[1411963200,0.4108],[1412049600,0.41749999999999998],[1412136000,0.41670000000000001],[1412222400,0.41399999999999998],[1412308800,0.41699999999999998],[1412395200,0.42230000000000001],[1412481600,0.42230000000000001],[1412568000,0.42230000000000001],[1412654400,0.41339999999999999],[1412740800,0.41099999999999998],[1412827200,0.41499999999999998],[1412913600,0.41289999999999999],[1413000000,0.41210000000000002],[1413086400,0.41210000000000002],[1413172800,0.41210000000000002],[1413259200,0.40960000000000002],[1413345600,0.41689999999999999],[1413432000,0.42159999999999997],[1413518400,0.41660000000000003],[1413604800,0.42130000000000001],[1413691200,0.42130000000000001],[1413777600,0.42130000000000001],[1413864000,0.41830000000000001],[1413950400,0.4214],[1414036800,0.42030000000000001],[1414123200,0.42570000000000002],[1414209600,0.42599999999999999],[1414296000,0.42599999999999999],[1414382400,0.42599999999999999],[1414468800,0.42970000000000003],[1414555200,0.43240000000000001],[1414641600,0.42580000000000001],[1414728000,0.42259999999999998],[1414814400,0.42280000000000001],[1414900800,0.42280000000000001],[1414990800,0.42280000000000001],[1415077200,0.42299999999999999],[1415163600,0.42280000000000001],[1415250000,0.42630000000000001],[1415336400,0.4304],[1415422800,0.4294],[1415509200,0.4294],[1415595600,0.4294],[1415682000,0.42959999999999998],[1415768400,0.43049999999999999],[1415854800,0.42920000000000003],[1415941200,0.42809999999999998],[1416027600,0.42820000000000003],[1416114000,0.42820000000000003],[1416200400,0.42820000000000003],[1416286800,0.42770000000000002],[1416373200,0.42780000000000001],[1416459600,0.42720000000000002],[1416546000,0.42770000000000002],[1416632400,0.42999999999999999],[1416718800,0.42999999999999999],[1416805200,0.42999999999999999],[1416891600,0.43219999999999997],[1416978000,0.43149999999999999],[1417064400,0.43049999999999999],[1417150800,0.43049999999999999],[1417237200,0.43990000000000001],[1417323600,0.43990000000000001],[1417410000,0.43990000000000001],[1417496400,0.44019999999999998],[1417582800,0.44440000000000002],[1417669200,0.44169999999999998],[1417755600,0.44309999999999999],[1417842000,0.44719999999999999],[1417928400,0.44719999999999999],[1418014800,0.44719999999999999],[1418101200,0.45000000000000001],[1418187600,0.44409999999999999],[1418274000,0.44569999999999999],[1418360400,0.4451],[1418446800,0.4501],[1418533200,0.4501],[1418619600,0.4501],[1418706000,0.45340000000000003],[1418792400,0.44969999999999999],[1418878800,0.42599999999999999],[1418965200,0.43180000000000002],[1419051600,0.43059999999999998],[1419138000,0.43059999999999998],[1419224400,0.43059999999999998],[1419310800,0.43290000000000001],[1419397200,0.432],[1419483600,0.43120000000000003],[1419570000,0.43120000000000003],[1419656400,0.42920000000000003],[1419742800,0.42920000000000003],[1419829200,0.42920000000000003],[1419915600,0.42870000000000003],[1420002000,0.4289],[1420088400,0.43009999999999998],[1420174800,0.43009999999999998],[1420261200,0.42770000000000002],[1420347600,0.42770000000000002],[1420434000,0.42770000000000002],[1420520400,0.42880000000000001],[1420606800,0.43159999999999998],[1420693200,0.4294],[1420779600,0.43120000000000003],[1420866000,0.42849999999999999],[1420952400,0.42849999999999999],[1421038800,0.42849999999999999],[1421125200,0.43169999999999997],[1421211600,0.4304],[1421298000,0.43590000000000001],[1421384400,0.44109999999999999],[1421470800,0.44230000000000003],[1421557200,0.44230000000000003],[1421643600,0.44230000000000003],[1421730000,0.44230000000000003],[1421816400,0.44679999999999997],[1421902800,0.44379999999999997],[1421989200,0.44419999999999998],[1422075600,0.4345],[1422162000,0.4345],[1422248400,0.4345],[1422334800,0.43559999999999999],[1422421200,0.43480000000000002],[1422507600,0.43440000000000001],[1422594000,0.43359999999999999],[1422680400,0.43090000000000001],[1422766800,0.43090000000000001],[1422853200,0.43090000000000001],[1422939600,0.42999999999999999],[1423026000,0.42770000000000002],[1423112400,0.42599999999999999],[1423198800,0.42520000000000002],[1423285200,0.42559999999999998],[1423371600,0.42559999999999998],[1423458000,0.42559999999999998],[1423544400,0.42330000000000001],[1423630800,0.42270000000000002],[1423717200,0.42380000000000001],[1423803600,0.42530000000000001],[1423890000,0.42409999999999998],[1423976400,0.42409999999999998],[1424062800,0.42409999999999998],[1424149200,0.42409999999999998],[1424235600,0.43059999999999998],[1424322000,0.432],[1424408400,0.42970000000000003],[1424494800,0.42720000000000002],[1424581200,0.42720000000000002],[1424667600,0.42720000000000002],[1424754000,0.42630000000000001],[1424840400,0.42349999999999999],[1424926800,0.41870000000000002],[1425013200,0.4163],[1425099600,0.42359999999999998],[1425186000,0.42359999999999998],[1425272400,0.42359999999999998],[1425358800,0.42130000000000001],[1425445200,0.42180000000000001],[1425531600,0.42030000000000001],[1425618000,0.42070000000000002],[1425704400,0.42320000000000002],[1425790800,0.42320000000000002],[1425873600,0.42320000000000002],[1425960000,0.42059999999999997],[1426046400,0.42170000000000002],[1426132800,0.42609999999999998],[1426219200,0.42620000000000002],[1426305600,0.42770000000000002],[1426392000,0.42770000000000002],[1426478400,0.42770000000000002],[1426564800,0.43120000000000003],[1426651200,0.42959999999999998],[1426737600,0.41849999999999998],[1426824000,0.42199999999999999],[1426910400,0.41420000000000001],[1426996800,0.41420000000000001],[1427083200,0.41420000000000001],[1427169600,0.41089999999999999],[1427256000,0.4098],[1427342400,0.40589999999999998],[1427428800,0.40710000000000002],[1427515200,0.4037],[1427601600,0.4037],[1427688000,0.4037],[1427774400,0.4037],[1427860800,0.40429999999999999],[1427947200,0.40720000000000001],[1428033600,0.40649999999999997],[1428120000,0.40649999999999997],[1428206400,0.40649999999999997],[1428292800,0.40649999999999997],[1428379200,0.40460000000000002],[1428465600,0.41570000000000001],[1428552000,0.41699999999999998],[1428638400,0.41770000000000002],[1428724800,0.4194],[1428811200,0.4194],[1428897600,0.4194],[1428984000,0.41899999999999998],[1429070400,0.41370000000000001],[1429156800,0.40679999999999999],[1429243200,0.40570000000000001],[1429329600,0.40820000000000001],[1429416000,0.40820000000000001],[1429502400,0.40820000000000001],[1429588800,0.40670000000000001],[1429675200,0.40989999999999999],[1429761600,0.40810000000000002],[1429848000,0.40789999999999998],[1429934400,0.4073],[1430020800,0.4073],[1430107200,0.4073],[1430193600,0.40660000000000002],[1430280000,0.4093],[1430366400,0.4073],[1430452800,0.41170000000000001],[1430539200,0.41260000000000002],[1430625600,0.41260000000000002],[1430712000,0.41260000000000002],[1430798400,0.41289999999999999],[1430884800,0.41070000000000001],[1430971200,0.41120000000000001],[1431057600,0.41539999999999999],[1431144000,0.41320000000000001],[1431230400,0.41320000000000001],[1431316800,0.41320000000000001],[1431403200,0.41749999999999998],[1431489600,0.41660000000000003],[1431576000,0.4123],[1431662400,0.41139999999999999],[1431748800,0.4148],[1431835200,0.4148],[1431921600,0.4148],[1432008000,0.41899999999999998],[1432094400,0.42120000000000002],[1432180800,0.42080000000000001],[1432267200,0.41760000000000003],[1432353600,0.41589999999999999],[1432440000,0.41589999999999999],[1432526400,0.41589999999999999],[1432612800,0.41589999999999999],[1432699200,0.41749999999999998],[1432785600,0.42009999999999997],[1432872000,0.41639999999999999],[1432958400,0.41360000000000002],[1433044800,0.41360000000000002],[1433131200,0.41360000000000002],[1433217600,0.41860000000000003],[1433304000,0.42020000000000002],[1433390400,0.42899999999999999],[1433476800,0.43280000000000002],[1433563200,0.44030000000000002],[1433649600,0.44030000000000002],[1433736000,0.44030000000000002],[1433822400,0.43719999999999998],[1433908800,0.43809999999999999],[1433995200,0.43730000000000002],[1434081600,0.44240000000000002],[1434168000,0.44269999999999998],[1434254400,0.44269999999999998],[1434340800,0.44269999999999998],[1434427200,0.44230000000000003],[1434513600,0.43869999999999998],[1434600000,0.42499999999999999],[1434686400,0.42559999999999998],[1434772800,0.42220000000000002],[1434859200,0.42220000000000002],[1434945600,0.42220000000000002],[1435032000,0.42030000000000001],[1435118400,0.41749999999999998],[1435204800,0.41639999999999999],[1435291200,0.41599999999999998],[1435377600,0.41810000000000003],[1435464000,0.41810000000000003],[1435550400,0.41810000000000003],[1435636800,0.4194],[1435723200,0.41710000000000003],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,0.40160000000000001],[1057809600,0.40260000000000001],[1057896000,0.39660000000000001],[1057982400,0.39700000000000002],[1058068800,0.39700000000000002],[1058155200,0.39700000000000002],[1058241600,0.39429999999999998],[1058328000,0.41849999999999998],[1058414400,0.41060000000000002],[1058500800,0.40379999999999999],[1058587200,0.40510000000000002],[1058673600,0.40510000000000002],[1058760000,0.40510000000000002],[1058846400,0.41270000000000001],[1058932800,0.4138],[1059019200,0.4128],[1059105600,0.40820000000000001],[1059192000,0.41399999999999998],[1059278400,0.41399999999999998],[1059364800,0.41399999999999998],[1059451200,0.44550000000000001],[1059537600,0.46200000000000002],[1059624000,0.46589999999999998],[1059710400,0.4672],[1059796800,0.46870000000000001],[1059883200,0.46870000000000001],[1059969600,0.46870000000000001],[1060056000,0.45729999999999998],[1060142400,0.45679999999999998],[1060228800,0.45269999999999999],[1060315200,0.50090000000000001],[1060401600,0.49299999999999999],[1060488000,0.49299999999999999],[1060574400,0.49299999999999999],[1060660800,0.50290000000000001],[1060747200,0.49790000000000001],[1060833600,0.49609999999999999],[1060920000,0.4914],[1061006400,0.48270000000000002],[1061092800,0.48270000000000002],[1061179200,0.48270000000000002],[1061265600,0.48049999999999998],[1061352000,0.48570000000000002],[1061438400,0.48880000000000001],[1061524800,0.49299999999999999],[1061611200,0.49759999999999999],[1061697600,0.49759999999999999],[1061784000,0.49759999999999999],[1061870400,0.50680000000000003],[1061956800,0.52329999999999999],[1062043200,0.53100000000000003],[1062129600,0.54339999999999999],[1062216000,0.53690000000000004],[1062302400,0.53690000000000004],[1062388800,0.53690000000000004],[1062475200,0.53690000000000004],[1062561600,0.53349999999999997],[1062648000,0.52929999999999999],[1062734400,0.52310000000000001],[1062820800,0.51619999999999999],[1062907200,0.51619999999999999],[1062993600,0.51619999999999999],[1063080000,0.51390000000000002],[1063166400,0.50570000000000004],[1063252800,0.50819999999999999],[1063339200,0.50519999999999998],[1063425600,0.50249999999999995],[1063512000,0.50249999999999995],[1063598400,0.50249999999999995],[1063684800,0.496],[1063771200,0.495],[1063857600,0.50039999999999996],[1063944000,0.50119999999999998],[1064030400,0.50249999999999995],[1064116800,0.50249999999999995],[1064203200,0.50249999999999995],[1064289600,0.49909999999999999],[1064376000,0.48139999999999999],[1064462400,0.49619999999999997],[1064548800,0.49680000000000002],[1064635200,0.49249999999999999],[1064721600,0.49249999999999999],[1064808000,0.49249999999999999],[1064894400,0.49109999999999998],[1064980800,0.48720000000000002],[1065067200,0.48749999999999999],[1065153600,0.48880000000000001],[1065240000,0.48859999999999998],[1065326400,0.48859999999999998],[1065412800,0.48859999999999998],[1065499200,0.49619999999999997],[1065585600,0.49690000000000001],[1065672000,0.49759999999999999],[1065758400,0.49780000000000002],[1065844800,0.49990000000000001],[1065931200,0.49990000000000001],[1066017600,0.49990000000000001],[1066104000,0.49540000000000001],[1066190400,0.499],[1066276800,0.49330000000000002],[1066363200,0.50819999999999999],[1066449600,0.50419999999999998],[1066536000,0.50419999999999998],[1066622400,0.50419999999999998],[1066708800,0.50060000000000004],[1066795200,0.49590000000000001],[1066881600,0.44350000000000001],[1066968000,0.40949999999999998],[1067054400,0.41099999999999998],[1067140800,0.41099999999999998],[1067230800,0.41099999999999998],[1067317200,0.41610000000000003],[1067403600,0.41520000000000001],[1067490000,0.44769999999999999],[1067576400,0.44579999999999997],[1067662800,0.44529999999999997],[1067749200,0.44529999999999997],[1067835600,0.44529999999999997],[1067922000,0.43230000000000002],[1068008400,0.41570000000000001],[1068094800,0.41060000000000002],[1068181200,0.4209],[1068267600,0.43269999999999997],[1068354000,0.43269999999999997],[1068440400,0.43269999999999997],[1068526800,0.42730000000000001],[1068613200,0.42299999999999999],[1068699600,0.4168],[1068786000,0.42280000000000001],[1068872400,0.42480000000000001],[1068958800,0.42480000000000001],[1069045200,0.42480000000000001],[1069131600,0.42849999999999999],[1069218000,0.44190000000000002],[1069304400,0.44080000000000003],[1069390800,0.4375],[1069477200,0.44529999999999997],[1069563600,0.44529999999999997],[1069650000,0.44529999999999997],[1069736400,0.45619999999999999],[1069822800,0.4602],[1069909200,0.46150000000000002],[1069995600,0.46150000000000002],[1070082000,0.46360000000000001],[1070168400,0.46360000000000001],[1070254800,0.46360000000000001],[1070341200,0.47020000000000001],[1070427600,0.48699999999999999],[1070514000,0.47589999999999999],[1070600400,0.46899999999999997],[1070686800,0.47060000000000002],[1070773200,0.47060000000000002],[1070859600,0.47060000000000002],[1070946000,0.46110000000000001],[1071032400,0.46129999999999999],[1071118800,0.45500000000000002],[1071205200,0.45760000000000001],[1071291600,0.45610000000000001],[1071378000,0.45610000000000001],[1071464400,0.45610000000000001],[1071550800,0.4582],[1071637200,0.45739999999999997],[1071723600,0.45440000000000003],[1071810000,0.46550000000000002],[1071896400,0.4637],[1071982800,0.4637],[1072069200,0.4637],[1072155600,0.4773],[1072242000,0.47420000000000001],[1072328400,0.47220000000000001],[1072414800,0.47220000000000001],[1072501200,0.47520000000000001],[1072587600,0.47520000000000001],[1072674000,0.47520000000000001],[1072760400,0.47839999999999999],[1072846800,0.47889999999999999],[1072933200,0.48199999999999998],[1073019600,0.48199999999999998],[1073106000,0.48230000000000001],[1073192400,0.48230000000000001],[1073278800,0.48230000000000001],[1073365200,0.48170000000000002],[1073451600,0.48670000000000002],[1073538000,0.48420000000000002],[1073624400,0.4829],[1073710800,0.4874],[1073797200,0.4874],[1073883600,0.4874],[1073970000,0.48780000000000001],[1074056400,0.48870000000000002],[1074142800,0.502],[1074229200,0.50119999999999998],[1074315600,0.49730000000000002],[1074402000,0.49730000000000002],[1074488400,0.49730000000000002],[1074574800,0.49730000000000002],[1074661200,0.53569999999999995],[1074747600,0.52700000000000002],[1074834000,0.52449999999999997],[1074920400,0.50929999999999997],[1075006800,0.50929999999999997],[1075093200,0.50929999999999997],[1075179600,0.49249999999999999],[1075266000,0.47160000000000002],[1075352400,0.39050000000000001],[1075438800,0.3624],[1075525200,0.36730000000000002],[1075611600,0.36730000000000002],[1075698000,0.36730000000000002],[1075784400,0.36059999999999998],[1075870800,0.36820000000000003],[1075957200,0.3669],[1076043600,null],[1076130000,0.37509999999999999],[1076216400,0.37509999999999999],[1076302800,0.37509999999999999],[1076389200,0.35720000000000002],[1076475600,0.3604],[1076562000,0.3609],[1076648400,0.36380000000000001],[1076734800,0.35759999999999997],[1076821200,0.35759999999999997],[1076907600,0.35759999999999997],[1076994000,0.35759999999999997],[1077080400,0.36099999999999999],[1077166800,0.36809999999999998],[1077253200,0.3659],[1077339600,0.36059999999999998],[1077426000,0.36059999999999998],[1077512400,0.36059999999999998],[1077598800,0.36430000000000001],[1077685200,0.36070000000000002],[1077771600,0.36259999999999998],[1077858000,0.3584],[1077944400,null],[1083729600,0.35920000000000002],[1083816000,0.3639],[1083902400,0.36359999999999998],[1083988800,0.36459999999999998],[1084075200,0.36459999999999998],[1084161600,0.36459999999999998],[1084248000,0.35949999999999999],[1084334400,0.36180000000000001],[1084420800,0.36120000000000002],[1084507200,0.36359999999999998],[1084593600,0.3649],[1084680000,0.3649],[1084766400,0.3649],[1084852800,0.36209999999999998],[1084939200,0.36420000000000002],[1085025600,0.35730000000000001],[1085112000,0.35630000000000001],[1085198400,0.35970000000000002],[1085284800,0.35970000000000002],[1085371200,0.35970000000000002],[1085457600,0.3614],[1085544000,0.36230000000000001],[1085630400,0.36130000000000001],[1085716800,0.3584],[1085803200,0.35820000000000002],[1085889600,0.35820000000000002],[1085976000,0.35820000000000002],[1086062400,0.35820000000000002],[1086148800,0.36430000000000001],[1086235200,0.3705],[1086321600,0.37559999999999999],[1086408000,0.38490000000000002],[1086494400,0.38490000000000002],[1086580800,0.38490000000000002],[1086667200,0.38009999999999999],[1086753600,0.378],[1086840000,0.37380000000000002],[1086926400,0.37330000000000002],[1087012800,0.37330000000000002],[1087099200,0.37330000000000002],[1087185600,0.37330000000000002],[1087272000,0.371],[1087358400,0.37009999999999998],[1087444800,0.36349999999999999],[1087531200,0.37019999999999997],[1087617600,0.37480000000000002],[1087704000,0.37480000000000002],[1087790400,0.37480000000000002],[1087876800,0.36680000000000001],[1087963200,0.37],[1088049600,0.3659],[1088136000,0.37140000000000001],[1088222400,0.37809999999999999],[1088308800,0.37809999999999999],[1088395200,0.37809999999999999],[1088481600,0.37490000000000001],[1088568000,0.37640000000000001],[1088654400,0.39179999999999998],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40229999999999999],[1372824000,0.4002],[1372910400,0.39889999999999998],[1372996800,0.39889999999999998],[1373083200,0.40039999999999998],[1373169600,0.40039999999999998],[1373256000,0.40039999999999998],[1373342400,null],[1373428800,0.39560000000000001],[1373515200,0.39589999999999997],[1373601600,null],[1373688000,0.39789999999999998],[1373774400,0.39789999999999998],[1373860800,0.39789999999999998],[1373947200,0.39760000000000001],[1374033600,0.39739999999999998],[1374120000,0.39779999999999999],[1374206400,0.39810000000000001],[1374292800,0.40289999999999998],[1374379200,0.40289999999999998],[1374465600,0.40289999999999998],[1374552000,null],[1380772800,0.39460000000000001],[1380859200,0.39429999999999998],[1380945600,0.39510000000000001],[1381032000,0.39510000000000001],[1381118400,0.39510000000000001],[1381204800,0.39200000000000002],[1381291200,0.39300000000000002],[1381377600,0.39340000000000003],[1381464000,0.39529999999999998],[1381550400,0.3947],[1381636800,0.3947],[1381723200,0.3947],[1381809600,0.40210000000000001],[1381896000,0.40210000000000001],[1381982400,0.40560000000000002],[1382068800,0.40629999999999999],[1382155200,0.4194],[1382241600,0.4194],[1382328000,0.4194],[1382414400,0.42320000000000002],[1382500800,0.4093],[1382587200,0.4022],[1382673600,0.40510000000000002],[1382760000,0.41349999999999998],[1382846400,0.41349999999999998],[1382932800,0.41349999999999998],[1383019200,0.41160000000000002],[1383105600,0.39600000000000002],[1383192000,0.40749999999999997],[1383278400,0.40129999999999999],[1383364800,0.40479999999999999],[1383451200,0.40479999999999999],[1383541200,0.40479999999999999],[1383627600,0.40360000000000001],[1383714000,0.39839999999999998],[1383800400,0.39529999999999998],[1383886800,null],[1383973200,0.39689999999999998],[1384059600,0.39689999999999998],[1384146000,0.39689999999999998],[1384232400,0.3947],[1384318800,0.39389999999999997],[1384405200,0.3982],[1384491600,0.4073],[1384578000,0.39679999999999999],[1384664400,0.39679999999999999],[1384750800,0.39679999999999999],[1384837200,0.39400000000000002],[1384923600,0.38869999999999999],[1385010000,null],[1385096400,0.39129999999999998],[1385182800,0.39119999999999999],[1385269200,0.39119999999999999],[1385355600,0.39119999999999999],[1385442000,0.39250000000000002],[1385528400,0.39579999999999999],[1385614800,0.39639999999999997],[1385701200,0.39639999999999997],[1385787600,0.39639999999999997],[1385874000,0.39639999999999997],[1385960400,0.39639999999999997],[1386046800,0.40439999999999998],[1386133200,0.40439999999999998],[1386219600,0.40810000000000002],[1386306000,0.40920000000000001],[1386392400,0.41689999999999999],[1386478800,0.41689999999999999],[1386565200,0.41689999999999999],[1386651600,0.4103],[1386738000,0.41370000000000001],[1386824400,0.40649999999999997],[1386910800,0.4078],[1386997200,0.41289999999999999],[1387083600,0.41289999999999999],[1387170000,0.41289999999999999],[1387256400,0.42070000000000002],[1387342800,0.43530000000000002],[1387429200,0.42470000000000002],[1387515600,0.42309999999999998],[1387602000,0.44669999999999999],[1387688400,0.44669999999999999],[1387774800,0.44669999999999999],[1387861200,0.4466],[1387947600,0.4451],[1388034000,0.4451],[1388120400,0.44280000000000003],[1388206800,0.43980000000000002],[1388293200,0.43980000000000002],[1388379600,0.43980000000000002],[1388466000,0.44590000000000002],[1388552400,0.44159999999999999],[1388638800,0.44159999999999999],[1388725200,0.43990000000000001],[1388811600,0.45079999999999998],[1388898000,0.45079999999999998],[1388984400,0.45079999999999998],[1389070800,0.45319999999999999],[1389157200,0.46550000000000002],[1389243600,0.47270000000000001],[1389330000,0.45979999999999999],[1389416400,0.46210000000000001],[1389502800,0.46210000000000001],[1389589200,0.46210000000000001],[1389675600,0.46760000000000002],[1389762000,0.47789999999999999],[1389848400,0.47960000000000003],[1389934800,0.4783],[1390021200,0.48420000000000002],[1390107600,0.48420000000000002],[1390194000,0.48420000000000002],[1390280400,0.48420000000000002],[1390366800,0.48359999999999997],[1390453200,0.48120000000000002],[1390539600,0.48309999999999997],[1390626000,0.47470000000000001],[1390712400,0.47470000000000001],[1390798800,0.47470000000000001],[1390885200,0.4733],[1390971600,0.4199],[1391058000,0.44159999999999999],[1391144400,0.43419999999999997],[1391230800,0.43490000000000001],[1391317200,0.43490000000000001],[1391403600,0.43490000000000001],[1391490000,0.42980000000000002],[1391576400,0.41839999999999999],[1391662800,0.4113],[1391749200,0.4108],[1391835600,0.40939999999999999],[1391922000,0.40939999999999999],[1392008400,0.40939999999999999],[1392094800,0.41139999999999999],[1392181200,0.40279999999999999],[1392267600,0.4017],[1392354000,0.40300000000000002],[1392440400,0.4047],[1392526800,0.4047],[1392613200,0.4047],[1392699600,0.4047],[1392786000,0.4012],[1392872400,0.39750000000000002],[1392958800,0.4022],[1393045200,0.4083],[1393131600,0.4083],[1393218000,0.4083],[1393304400,0.40870000000000001],[1393390800,0.4052],[1393477200,0.41299999999999998],[1393563600,0.41170000000000001],[1393650000,0.41260000000000002],[1393736400,0.41260000000000002],[1393822800,0.41260000000000002],[1393909200,0.41620000000000001],[1393995600,0.41720000000000002],[1394082000,0.41249999999999998],[1394168400,0.39319999999999999],[1394254800,0.3871],[1394341200,0.3871],[1394424000,0.3871],[1394510400,0.39329999999999998],[1394596800,0.39300000000000002],[1394683200,0.39960000000000001],[1394769600,0.39650000000000002],[1394856000,0.40050000000000002],[1394942400,0.40050000000000002],[1395028800,0.40050000000000002],[1395115200,0.40079999999999999],[1395201600,0.40739999999999998],[1395288000,0.40770000000000001],[1395374400,0.41649999999999998],[1395460800,0.42099999999999999],[1395547200,0.42099999999999999],[1395633600,0.42099999999999999],[1395720000,0.41770000000000002],[1395806400,0.43209999999999998],[1395892800,0.43559999999999999],[1395979200,0.43070000000000003],[1396065600,0.4294],[1396152000,0.4294],[1396238400,0.4294],[1396324800,0.43519999999999998],[1396411200,0.43990000000000001],[1396497600,0.43990000000000001],[1396584000,0.44209999999999999],[1396670400,0.43569999999999998],[1396756800,0.43569999999999998],[1396843200,0.43569999999999998],[1396929600,0.43109999999999998],[1397016000,0.43409999999999999],[1397102400,0.43109999999999998],[1397188800,0.4254],[1397275200,0.42430000000000001],[1397361600,0.42430000000000001],[1397448000,0.42430000000000001],[1397534400,0.43259999999999998],[1397620800,0.43020000000000003],[1397707200,0.4325],[1397793600,0.43130000000000002],[1397880000,0.43130000000000002],[1397966400,0.43130000000000002],[1398052800,0.43130000000000002],[1398139200,0.4299],[1398225600,0.42930000000000001],[1398312000,0.41860000000000003],[1398398400,0.41610000000000003],[1398484800,0.40889999999999999],[1398571200,0.40889999999999999],[1398657600,0.40889999999999999],[1398744000,0.4042],[1398830400,0.40939999999999999],[1398916800,0.4012],[1399003200,0.38740000000000002],[1399089600,0.38950000000000001],[1399176000,0.38950000000000001],[1399262400,0.38950000000000001],[1399348800,0.38540000000000002],[1399435200,0.38579999999999998],[1399521600,0.38159999999999999],[1399608000,0.37680000000000002],[1399694400,0.37830000000000003],[1399780800,0.37830000000000003],[1399867200,0.37830000000000003],[1399953600,0.38040000000000002],[1400040000,0.38690000000000002],[1400126400,0.39190000000000003],[1400212800,0.39200000000000002],[1400299200,0.39319999999999999],[1400385600,0.39319999999999999],[1400472000,0.39319999999999999],[1400558400,0.39739999999999998],[1400644800,0.39300000000000002],[1400731200,0.39219999999999999],[1400817600,0.3947],[1400904000,0.39600000000000002],[1400990400,0.39600000000000002],[1401076800,0.39600000000000002],[1401163200,0.39600000000000002],[1401249600,0.40489999999999998],[1401336000,0.40400000000000003],[1401422400,0.40150000000000002],[1401508800,0.40489999999999998],[1401595200,0.40489999999999998],[1401681600,0.40489999999999998],[1401768000,0.40529999999999999],[1401854400,0.40360000000000001],[1401940800,0.40329999999999999],[1402027200,0.4073],[1402113600,0.41360000000000002],[1402200000,0.41360000000000002],[1402286400,0.41360000000000002],[1402372800,0.40679999999999999],[1402459200,0.40550000000000003],[1402545600,0.40660000000000002],[1402632000,0.40710000000000002],[1402718400,0.41410000000000002],[1402804800,0.41410000000000002],[1402891200,0.41410000000000002],[1402977600,0.4173],[1403064000,0.4234],[1403150400,0.42249999999999999],[1403236800,0.41739999999999999],[1403323200,0.41449999999999998],[1403409600,0.41449999999999998],[1403496000,0.41449999999999998],[1403582400,0.4128],[1403668800,0.41570000000000001],[1403755200,0.41930000000000001],[1403841600,0.41930000000000001],[1403928000,0.42009999999999997],[1404014400,0.42009999999999997],[1404100800,0.42009999999999997],[1404187200,0.41970000000000002],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,0.39739999999999998],[1625371200,0.39739999999999998],[1625457600,0.39739999999999998],[1625544000,0.39739999999999998],[1625630400,0.39850000000000002],[1625716800,0.3992],[1625803200,null],[1625889600,0.39439999999999997],[1625976000,0.39439999999999997],[1626062400,0.39439999999999997],[1626148800,null],[1626321600,0.39450000000000002],[1626408000,0.40150000000000002],[1626494400,0.39939999999999998],[1626580800,0.39939999999999998],[1626667200,0.39939999999999998],[1626753600,0.40620000000000001],[1626840000,0.40289999999999998],[1626926400,0.39829999999999999],[1627012800,0.40050000000000002],[1627099200,0.3977],[1627185600,0.3977],[1627272000,0.3977],[1627358400,0.39150000000000001],[1627444800,0.39489999999999997],[1627531200,0.39910000000000001],[1627617600,0.39510000000000001],[1627704000,0.39050000000000001],[1627790400,0.39050000000000001],[1627876800,0.39050000000000001],[1627963200,0.39269999999999999],[1628049600,0.39550000000000002],[1628136000,0.39489999999999997],[1628222400,0.40860000000000002],[1628308800,0.41389999999999999],[1628395200,0.41389999999999999],[1628481600,0.41389999999999999],[1628568000,0.4168],[1628654400,0.41549999999999998],[1628740800,0.40999999999999998],[1628827200,0.40910000000000002],[1628913600,0.41920000000000002],[1629000000,0.41920000000000002],[1629086400,0.41920000000000002],[1629172800,0.4194],[1629259200,0.43380000000000002],[1629345600,0.43009999999999998],[1629432000,0.44309999999999999],[1629518400,0.44519999999999998],[1629604800,0.44519999999999998],[1629691200,0.44519999999999998],[1629777600,0.44540000000000002],[1629864000,0.44750000000000001],[1629950400,0.44719999999999999],[1630036800,0.44740000000000002],[1630123200,0.44350000000000001],[1630209600,0.44350000000000001],[1630296000,0.44350000000000001],[1630382400,0.45129999999999998],[1630468800,0.44950000000000001],[1630555200,0.4546],[1630641600,0.44829999999999998],[1630728000,0.45140000000000002],[1630814400,0.45140000000000002],[1630900800,0.45140000000000002],[1630987200,0.45140000000000002],[1631073600,0.4476],[1631160000,0.44850000000000001],[1631246400,0.43619999999999998],[1631332800,0.4415],[1631419200,0.4415],[1631505600,0.4415],[1631592000,0.43240000000000001],[1631678400,0.43940000000000001],[1631764800,0.44080000000000003],[1631851200,0.44280000000000003],[1631937600,0.4451],[1632024000,0.4451],[1632110400,0.4451],[1632196800,0.44209999999999999],[1632283200,0.44669999999999999],[1632369600,0.44400000000000001],[1632456000,0.43959999999999999],[1632542400,0.43419999999999997],[1632628800,0.43419999999999997],[1632715200,0.43419999999999997],[1632801600,0.42109999999999997],[1632888000,0.4173],[1632974400,0.41710000000000003],[1633060800,0.4214],[1633147200,0.39379999999999998],[1633233600,0.39379999999999998],[1633320000,0.39379999999999998],[1633406400,null],[1635480000,0.41439999999999999],[1635566400,0.4234],[1635652800,0.4234],[1635739200,0.4234],[1635825600,0.4229],[1635912000,0.42049999999999998],[1635998400,0.42620000000000002],[1636084800,0.4224],[1636171200,0.39729999999999999],[1636257600,0.39729999999999999],[1636347600,0.39729999999999999],[1636434000,0.4047],[1636520400,0.40100000000000002],[1636606800,0.40589999999999998],[1636693200,0.4088],[1636779600,0.41020000000000001],[1636866000,0.41020000000000001],[1636952400,0.41020000000000001],[1637038800,0.4209],[1637125200,0.41689999999999999],[1637211600,0.41710000000000003],[1637298000,0.42180000000000001],[1637384400,0.42649999999999999],[1637470800,0.42649999999999999],[1637557200,0.42649999999999999],[1637643600,0.42059999999999997],[1637730000,0.42270000000000002],[1637816400,0.42159999999999997],[1637902800,0.42159999999999997],[1637989200,0.42549999999999999],[1638075600,0.42549999999999999],[1638162000,0.42549999999999999],[1638248400,0.43009999999999998],[1638334800,0.42609999999999998],[1638421200,0.42370000000000002],[1638507600,0.42149999999999999],[1638594000,0.42209999999999998],[1638680400,0.42209999999999998],[1638766800,0.42209999999999998],[1638853200,0.41120000000000001],[1638939600,0.41270000000000001],[1639026000,0.42449999999999999],[1639112400,0.43259999999999998],[1639198800,0.42980000000000002],[1639285200,0.42980000000000002],[1639371600,0.42980000000000002],[1639458000,0.42559999999999998],[1639544400,0.43409999999999999],[1639630800,0.41959999999999997],[1639717200,0.40200000000000002],[1639803600,0.39839999999999998],[1639890000,0.39839999999999998],[1639976400,0.39839999999999998],[1640062800,0.39000000000000001],[1640149200,0.38940000000000002],[1640235600,0.39290000000000003],[1640322000,0.39629999999999999],[1640408400,0.39629999999999999],[1640494800,0.39629999999999999],[1640581200,0.39629999999999999],[1640667600,0.39810000000000001],[1640754000,0.4002],[1640840400,0.40439999999999998],[1640926800,0.40260000000000001],[1641013200,0.39600000000000002],[1641099600,0.39600000000000002],[1641186000,0.39600000000000002],[1641272400,0.39229999999999998],[1641358800,null],[1641963600,0.3916],[1642050000,0.39450000000000002],[1642136400,null],[1642741200,0.39779999999999999],[1642827600,0.40820000000000001],[1642914000,0.40820000000000001],[1643000400,0.40820000000000001],[1643086800,0.40839999999999999],[1643173200,0.3977],[1643259600,0.40060000000000001],[1643346000,0.40300000000000002],[1643432400,0.40739999999999998],[1643518800,0.40739999999999998],[1643605200,0.40739999999999998],[1643691600,null],[1643950800,0.40000000000000002],[1644037200,0.40329999999999999],[1644123600,0.40329999999999999],[1644210000,0.40329999999999999],[1644296400,0.40339999999999998],[1644382800,0.39800000000000002],[1644469200,0.39560000000000001],[1644555600,0.4012],[1644642000,0.41870000000000002],[1644728400,0.41870000000000002],[1644814800,0.41870000000000002],[1644901200,0.41170000000000001],[1644987600,0.41149999999999998],[1645074000,0.41189999999999999],[1645160400,0.41470000000000001],[1645246800,0.40839999999999999],[1645333200,0.40839999999999999],[1645419600,0.40839999999999999],[1645506000,0.40839999999999999],[1645592400,0.40410000000000001],[1645678800,0.41260000000000002],[1645765200,0.41289999999999999],[1645851600,0.4083],[1645938000,0.4083],[1646024400,0.4083],[1646110800,0.40849999999999997],[1646197200,0.4047],[1646283600,0.40389999999999998],[1646370000,0.40089999999999998],[1646456400,0.40760000000000002],[1646542800,0.40760000000000002],[1646629200,0.40760000000000002],[1646715600,0.41439999999999999],[1646802000,0.41549999999999998],[1646888400,0.41410000000000002],[1646974800,0.42009999999999997],[1647061200,0.43030000000000002],[1647147600,0.43030000000000002],[1647230400,0.43030000000000002],[1647316800,0.44130000000000003],[1647403200,0.44019999999999998],[1647489600,0.44340000000000002],[1647576000,0.44330000000000003],[1647662400,0.44130000000000003],[1647748800,0.44130000000000003],[1647835200,0.44130000000000003],[1647921600,0.44550000000000001],[1648008000,0.44240000000000002],[1648094400,0.43180000000000002],[1648180800,0.433],[1648267200,0.43049999999999999],[1648353600,0.43049999999999999],[1648440000,0.43049999999999999],[1648526400,0.438],[1648612800,0.4375],[1648699200,0.435],[1648785600,0.44469999999999998],[1648872000,0.44119999999999998],[1648958400,0.44119999999999998],[1649044800,0.44119999999999998],[1649131200,0.44119999999999998],[1649217600,0.43969999999999998],[1649304000,0.45029999999999998],[1649390400,0.4551],[1649476800,0.46560000000000001],[1649563200,0.46560000000000001],[1649649600,0.46560000000000001],[1649736000,0.45979999999999999],[1649822400,0.45689999999999997],[1649908800,0.4632],[1649995200,0.46710000000000002],[1650081600,0.46710000000000002],[1650168000,0.46710000000000002],[1650254400,0.46710000000000002],[1650340800,0.46210000000000001],[1650427200,0.45269999999999999],[1650513600,0.45329999999999998],[1650600000,0.44819999999999999],[1650686400,0.44729999999999998],[1650772800,0.44729999999999998],[1650859200,0.44729999999999998],[1650945600,0.44669999999999999],[1651032000,0.44500000000000001],[1651118400,0.44450000000000001],[1651204800,0.43690000000000001],[1651291200,0.43790000000000001],[1651377600,0.43790000000000001],[1651464000,0.43790000000000001],[1651550400,0.43180000000000002],[1651636800,0.43569999999999998],[1651723200,0.42520000000000002],[1651809600,0.42199999999999999],[1651896000,0.4113],[1651982400,0.4113],[1652068800,0.4113],[1652155200,0.40300000000000002],[1652241600,0.41299999999999998],[1652328000,0.41549999999999998],[1652414400,0.42830000000000001],[1652500800,0.43049999999999999],[1652587200,0.43049999999999999],[1652673600,0.43049999999999999],[1652760000,0.43440000000000001],[1652846400,0.43590000000000001],[1652932800,0.44619999999999999],[1653019200,0.4491],[1653105600,0.4501],[1653192000,0.4501],[1653278400,0.4501],[1653364800,0.45810000000000001],[1653451200,0.4602],[1653537600,0.46079999999999999],[1653624000,0.44900000000000001],[1653710400,0.4476],[1653796800,0.4476],[1653883200,0.4476],[1653969600,0.4476],[1654056000,0.433],[1654142400,0.43149999999999999],[1654228800,0.4093],[1654315200,0.41299999999999998],[1654401600,0.41299999999999998],[1654488000,0.41299999999999998],[1654574400,null],[1654747200,0.3997],[1654833600,null],[1655438400,0.4002],[1655524800,0.41760000000000003],[1655611200,0.41760000000000003],[1655697600,0.41760000000000003],[1655784000,0.41760000000000003],[1655870400,0.41239999999999999],[1655956800,0.41249999999999998],[1656043200,0.42409999999999998],[1656129600,0.41810000000000003],[1656216000,0.41810000000000003],[1656302400,0.41810000000000003],[1656388800,0.41170000000000001],[1656475200,0.41139999999999999],[1656561600,0.41370000000000001],[1656648000,0.41089999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499745600,0.39700000000000002],[1499832000,0.39989999999999998],[1499918400,0.3997],[1500004800,0.39529999999999998],[1500091200,0.39419999999999999],[1500177600,0.39419999999999999],[1500264000,0.39419999999999999],[1500350400,0.39479999999999998],[1500436800,0.39600000000000002],[1500523200,0.39639999999999997],[1500609600,0.39879999999999999],[1500696000,0.39929999999999999],[1500782400,0.39929999999999999],[1500868800,0.39929999999999999],[1500955200,0.3997],[1501041600,0.39939999999999998],[1501128000,0.3982],[1501214400,0.40429999999999999],[1501300800,0.4007],[1501387200,0.4007],[1501473600,0.4007],[1501560000,0.40210000000000001],[1501646400,0.40229999999999999],[1501732800,0.40810000000000002],[1501819200,0.39910000000000001],[1501905600,0.39960000000000001],[1501992000,0.39960000000000001],[1502078400,0.39960000000000001],[1502164800,0.3987],[1502251200,0.39510000000000001],[1502337600,0.3992],[1502424000,0.40560000000000002],[1502510400,0.40600000000000003],[1502596800,0.40600000000000003],[1502683200,0.40600000000000003],[1502769600,0.40629999999999999],[1502856000,0.40789999999999998],[1502942400,0.40739999999999998],[1503028800,0.40839999999999999],[1503115200,0.40939999999999999],[1503201600,0.40939999999999999],[1503288000,0.40939999999999999],[1503374400,0.41070000000000001],[1503460800,0.41149999999999998],[1503547200,0.41210000000000002],[1503633600,0.41170000000000001],[1503720000,0.4088],[1503806400,0.4088],[1503892800,0.4088],[1503979200,0.41049999999999998],[1504065600,0.4093],[1504152000,0.40689999999999998],[1504238400,0.4088],[1504324800,0.40629999999999999],[1504411200,0.40629999999999999],[1504497600,0.40629999999999999],[1504584000,0.40629999999999999],[1504670400,0.4073],[1504756800,0.4047],[1504843200,0.40589999999999998],[1504929600,0.40710000000000002],[1505016000,0.40710000000000002],[1505102400,0.40710000000000002],[1505188800,0.41060000000000002],[1505275200,0.40529999999999999],[1505361600,0.4047],[1505448000,0.40479999999999999],[1505534400,0.39460000000000001],[1505620800,0.39460000000000001],[1505707200,0.39460000000000001],[1505793600,0.39629999999999999],[1505880000,0.39579999999999999],[1505966400,0.39850000000000002],[1506052800,0.40010000000000001],[1506139200,0.39650000000000002],[1506225600,0.39650000000000002],[1506312000,0.39650000000000002],[1506398400,null],[1507348800,0.39069999999999999],[1507435200,0.39069999999999999],[1507521600,0.39069999999999999],[1507608000,0.3921],[1507694400,0.39150000000000001],[1507780800,0.39369999999999999],[1507867200,0.39389999999999997],[1507953600,0.3926],[1508040000,0.3926],[1508126400,0.3926],[1508212800,null],[1509681600,0.40699999999999997],[1509768000,0.40429999999999999],[1509854400,0.40429999999999999],[1509944400,0.40429999999999999],[1510030800,0.4098],[1510117200,0.41510000000000002],[1510203600,0.4153],[1510290000,0.4083],[1510376400,0.40860000000000002],[1510462800,0.40860000000000002],[1510549200,0.40860000000000002],[1510635600,0.4088],[1510722000,0.4098],[1510808400,0.4088],[1510894800,0.40439999999999998],[1510981200,0.40510000000000002],[1511067600,0.40510000000000002],[1511154000,0.40510000000000002],[1511240400,0.40570000000000001],[1511326800,0.4073],[1511413200,0.40600000000000003],[1511499600,0.40600000000000003],[1511586000,0.40579999999999999],[1511672400,0.40579999999999999],[1511758800,0.40579999999999999],[1511845200,0.40810000000000002],[1511931600,0.41099999999999998],[1512018000,0.41220000000000001],[1512104400,0.41749999999999998],[1512190800,0.41710000000000003],[1512277200,0.41710000000000003],[1512363600,0.41710000000000003],[1512450000,0.41520000000000001],[1512536400,0.41649999999999998],[1512622800,0.41899999999999998],[1512709200,0.41749999999999998],[1512795600,0.41599999999999998],[1512882000,0.41599999999999998],[1512968400,0.41599999999999998],[1513054800,0.4098],[1513141200,0.40610000000000002],[1513227600,0.40660000000000002],[1513314000,0.40770000000000001],[1513400400,0.40610000000000002],[1513486800,0.40610000000000002],[1513573200,0.40610000000000002],[1513659600,0.40810000000000002],[1513746000,0.40749999999999997],[1513832400,0.4042],[1513918800,0.4047],[1514005200,0.40439999999999998],[1514091600,0.40439999999999998],[1514178000,0.40439999999999998],[1514264400,0.40439999999999998],[1514350800,0.4037],[1514437200,0.40460000000000002],[1514523600,0.40529999999999999],[1514610000,0.40150000000000002],[1514696400,0.40150000000000002],[1514782800,0.40150000000000002],[1514869200,0.40150000000000002],[1514955600,0.39789999999999998],[1515042000,0.39600000000000002],[1515128400,0.39760000000000001],[1515214800,0.39710000000000001],[1515301200,0.39710000000000001],[1515387600,0.39710000000000001],[1515474000,0.39829999999999999],[1515560400,0.39639999999999997],[1515646800,0.39550000000000002],[1515733200,0.3921],[1515819600,0.39439999999999997],[1515906000,0.39439999999999997],[1515992400,0.39439999999999997],[1516078800,0.39439999999999997],[1516165200,0.39219999999999999],[1516251600,0.38929999999999998],[1516338000,0.3901],[1516424400,0.3921],[1516510800,0.3921],[1516597200,0.3921],[1516683600,0.39439999999999997],[1516770000,0.3992],[1516856400,0.39610000000000001],[1516942800,0.39810000000000001],[1517029200,0.39529999999999998],[1517115600,0.39529999999999998],[1517202000,0.39529999999999998],[1517288400,0.39839999999999998],[1517374800,0.39510000000000001],[1517461200,0.39610000000000001],[1517547600,0.39340000000000003],[1517634000,0.39539999999999997],[1517720400,0.39539999999999997],[1517806800,0.39539999999999997],[1517893200,0.39960000000000001],[1517979600,0.3967],[1518066000,0.39429999999999998],[1518152400,0.38969999999999999],[1518238800,0.3997],[1518325200,0.3997],[1518411600,0.3997],[1518498000,0.38850000000000001],[1518584400,0.38750000000000001],[1518670800,0.38429999999999997],[1518757200,0.3856],[1518843600,0.38190000000000002],[1518930000,0.38190000000000002],[1519016400,0.38190000000000002],[1519102800,0.38190000000000002],[1519189200,0.38450000000000001],[1519275600,0.38590000000000002],[1519362000,0.3881],[1519448400,0.38990000000000002],[1519534800,0.38990000000000002],[1519621200,0.38990000000000002],[1519707600,0.38800000000000001],[1519794000,0.39119999999999999],[1519880400,0.40250000000000002],[1519966800,0.39960000000000001],[1520053200,0.40160000000000001],[1520139600,0.40160000000000001],[1520226000,0.40160000000000001],[1520312400,0.39950000000000002],[1520398800,0.40339999999999998],[1520485200,0.40410000000000001],[1520571600,0.40739999999999998],[1520658000,0.4042],[1520744400,0.4042],[1520827200,0.4042],[1520913600,0.40260000000000001],[1521000000,0.4047],[1521086400,0.40739999999999998],[1521172800,0.4103],[1521259200,0.41260000000000002],[1521345600,0.41260000000000002],[1521432000,0.41260000000000002],[1521518400,0.4113],[1521604800,0.41620000000000001],[1521691200,0.41549999999999998],[1521777600,0.42280000000000001],[1521864000,0.42780000000000001],[1521950400,0.42780000000000001],[1522036800,0.42780000000000001],[1522123200,0.42880000000000001],[1522209600,0.434],[1522296000,0.43530000000000002],[1522382400,0.43459999999999999],[1522468800,0.43459999999999999],[1522555200,0.43459999999999999],[1522641600,0.43459999999999999],[1522728000,0.43680000000000002],[1522814400,0.43259999999999998],[1522900800,0.434],[1522987200,0.434],[1523073600,0.43580000000000002],[1523160000,0.43580000000000002],[1523246400,0.43580000000000002],[1523332800,0.43459999999999999],[1523419200,0.43309999999999998],[1523505600,0.43519999999999998],[1523592000,0.4335],[1523678400,0.43309999999999998],[1523764800,0.43309999999999998],[1523851200,0.43309999999999998],[1523937600,0.43490000000000001],[1524024000,0.43380000000000002],[1524110400,0.43669999999999998],[1524196800,0.437],[1524283200,0.43940000000000001],[1524369600,0.43940000000000001],[1524456000,0.43940000000000001],[1524542400,0.43630000000000002],[1524628800,0.43719999999999998],[1524715200,0.43719999999999998],[1524801600,0.44190000000000002],[1524888000,0.44240000000000002],[1524974400,0.44240000000000002],[1525060800,0.44240000000000002],[1525147200,0.44629999999999997],[1525233600,0.44519999999999998],[1525320000,0.4163],[1525406400,0.43020000000000003],[1525492800,0.42420000000000002],[1525579200,0.42420000000000002],[1525665600,0.42420000000000002],[1525752000,0.42680000000000001],[1525838400,0.42970000000000003],[1525924800,0.43120000000000003],[1526011200,0.42809999999999998],[1526097600,0.42549999999999999],[1526184000,0.42549999999999999],[1526270400,0.42549999999999999],[1526356800,0.41889999999999999],[1526443200,0.42159999999999997],[1526529600,0.42020000000000002],[1526616000,0.4178],[1526702400,0.41510000000000002],[1526788800,0.41510000000000002],[1526875200,0.41510000000000002],[1526961600,0.41339999999999999],[1527048000,0.41339999999999999],[1527134400,0.4158],[1527220800,0.41870000000000002],[1527307200,0.41439999999999999],[1527393600,0.41439999999999999],[1527480000,0.41439999999999999],[1527566400,0.41439999999999999],[1527652800,0.4163],[1527739200,0.41420000000000001],[1527825600,0.40970000000000001],[1527912000,0.4088],[1527998400,0.4088],[1528084800,0.4088],[1528171200,0.4083],[1528257600,0.41139999999999999],[1528344000,0.41049999999999998],[1528430400,0.41239999999999999],[1528516800,0.40610000000000002],[1528603200,0.40610000000000002],[1528689600,0.40610000000000002],[1528776000,0.40570000000000001],[1528862400,0.40629999999999999],[1528948800,0.40500000000000003],[1529035200,0.40839999999999999],[1529121600,0.40450000000000003],[1529208000,0.40450000000000003],[1529294400,0.40450000000000003],[1529380800,0.40839999999999999],[1529467200,0.4017],[1529553600,0.40160000000000001],[1529640000,0.39829999999999999],[1529726400,0.3997],[1529812800,0.3997],[1529899200,0.3997],[1529985600,0.39539999999999997],[1530072000,0.40279999999999999],[1530158400,0.4002],[1530244800,0.39329999999999998],[1530331200,0.39329999999999998],[1530417600,0.39329999999999998],[1530504000,0.39329999999999998],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123214400,0.38740000000000002],[1123300800,0.3866],[1123387200,0.3866],[1123473600,0.3866],[1123560000,0.39019999999999999],[1123646400,0.38750000000000001],[1123732800,0.38740000000000002],[1123819200,0.3891],[1123905600,0.39169999999999999],[1123992000,0.39169999999999999],[1124078400,0.39169999999999999],[1124164800,0.3921],[1124251200,0.39379999999999998],[1124337600,0.38940000000000002],[1124424000,0.39460000000000001],[1124510400,0.39550000000000002],[1124596800,0.39550000000000002],[1124683200,0.39550000000000002],[1124769600,0.39629999999999999],[1124856000,0.39650000000000002],[1124942400,0.3931],[1125028800,0.39479999999999998],[1125115200,0.39579999999999999],[1125201600,0.39579999999999999],[1125288000,0.39579999999999999],[1125374400,0.3952],[1125460800,0.39579999999999999],[1125547200,0.3962],[1125633600,0.39379999999999998],[1125720000,0.39539999999999997],[1125806400,0.39539999999999997],[1125892800,0.39539999999999997],[1125979200,0.39539999999999997],[1126065600,0.39429999999999998],[1126152000,0.3916],[1126238400,0.3871],[1126324800,0.3861],[1126411200,0.3861],[1126497600,0.3861],[1126584000,0.38629999999999998],[1126670400,0.38540000000000002],[1126756800,0.38390000000000002],[1126843200,0.39150000000000001],[1126929600,0.39350000000000002],[1127016000,0.39350000000000002],[1127102400,0.39350000000000002],[1127188800,0.39169999999999999],[1127275200,0.3931],[1127361600,0.38779999999999998],[1127448000,0.38290000000000002],[1127534400,0.37990000000000002],[1127620800,0.37990000000000002],[1127707200,0.37990000000000002],[1127793600,0.38059999999999999],[1127880000,0.38119999999999998],[1127966400,0.38069999999999998],[1128052800,0.37890000000000001],[1128139200,0.37919999999999998],[1128225600,0.37919999999999998],[1128312000,0.37919999999999998],[1128398400,0.374],[1128484800,0.3715],[1128571200,0.37740000000000001],[1128657600,0.37730000000000002],[1128744000,0.37709999999999999],[1128830400,0.37709999999999999],[1128916800,0.37709999999999999],[1129003200,0.38169999999999998],[1129089600,0.38019999999999998],[1129176000,0.38030000000000003],[1129262400,0.38229999999999997],[1129348800,0.38400000000000001],[1129435200,0.38400000000000001],[1129521600,0.38400000000000001],[1129608000,0.38479999999999998],[1129694400,0.38590000000000002],[1129780800,0.38269999999999998],[1129867200,0.38229999999999997],[1129953600,0.38279999999999997],[1130040000,0.38279999999999997],[1130126400,0.38279999999999997],[1130212800,0.38],[1130299200,0.38059999999999999],[1130385600,0.37969999999999998],[1130472000,0.38269999999999998],[1130558400,0.38009999999999999],[1130644800,0.38009999999999999],[1130734800,0.38009999999999999],[1130821200,0.379],[1130907600,0.37780000000000002],[1130994000,0.37709999999999999],[1131080400,0.3785],[1131166800,0.37580000000000002],[1131253200,0.37580000000000002],[1131339600,0.37580000000000002],[1131426000,0.37619999999999998],[1131512400,0.37419999999999998],[1131598800,0.37369999999999998],[1131685200,0.37380000000000002],[1131771600,0.37430000000000002],[1131858000,0.37430000000000002],[1131944400,0.37430000000000002],[1132030800,0.36890000000000001],[1132117200,0.37009999999999998],[1132203600,0.36980000000000002],[1132290000,0.36940000000000001],[1132376400,0.37240000000000001],[1132462800,0.37240000000000001],[1132549200,0.37240000000000001],[1132635600,0.37],[1132722000,0.3679],[1132808400,0.36370000000000002],[1132894800,0.36370000000000002],[1132981200,0.36449999999999999],[1133067600,0.36449999999999999],[1133154000,0.36449999999999999],[1133240400,0.36399999999999999],[1133326800,0.36780000000000002],[1133413200,0.36840000000000001],[1133499600,0.36670000000000003],[1133586000,0.36930000000000002],[1133672400,0.36930000000000002],[1133758800,0.36930000000000002],[1133845200,0.36809999999999998],[1133931600,0.36909999999999998],[1134018000,0.3664],[1134104400,0.3674],[1134190800,0.36799999999999999],[1134277200,0.36799999999999999],[1134363600,0.36799999999999999],[1134450000,0.36720000000000003],[1134536400,0.37430000000000002],[1134622800,0.37240000000000001],[1134709200,0.37090000000000001],[1134795600,0.37619999999999998],[1134882000,0.37619999999999998],[1134968400,0.37619999999999998],[1135054800,0.39069999999999999],[1135141200,0.38679999999999998],[1135227600,0.38590000000000002],[1135314000,0.38619999999999999],[1135400400,0.3836],[1135486800,0.3836],[1135573200,0.3836],[1135659600,0.3836],[1135746000,0.38450000000000001],[1135832400,0.38700000000000001],[1135918800,0.3891],[1136005200,0.3886],[1136091600,0.3886],[1136178000,0.3886],[1136264400,0.3886],[1136350800,0.3851],[1136437200,0.3866],[1136523600,0.3881],[1136610000,0.39050000000000001],[1136696400,0.39050000000000001],[1136782800,0.39050000000000001],[1136869200,0.39250000000000002],[1136955600,0.39200000000000002],[1137042000,0.39079999999999998],[1137128400,0.38750000000000001],[1137214800,0.3906],[1137301200,0.3906],[1137387600,0.3906],[1137474000,0.3906],[1137560400,0.38919999999999999],[1137646800,0.39190000000000003],[1137733200,0.39329999999999998],[1137819600,0.39290000000000003],[1137906000,0.39290000000000003],[1137992400,0.39290000000000003],[1138078800,0.39489999999999997],[1138165200,0.39429999999999998],[1138251600,0.39660000000000001],[1138338000,0.39810000000000001],[1138424400,0.39829999999999999],[1138510800,0.39829999999999999],[1138597200,0.39829999999999999],[1138683600,0.39240000000000003],[1138770000,0.40550000000000003],[1138856400,0.40489999999999998],[1138942800,0.42770000000000002],[1139029200,0.4214],[1139115600,0.4214],[1139202000,0.4214],[1139288400,0.42070000000000002],[1139374800,0.41489999999999999],[1139461200,0.41439999999999999],[1139547600,0.41399999999999998],[1139634000,0.41239999999999999],[1139720400,0.41239999999999999],[1139806800,0.41239999999999999],[1139893200,0.41020000000000001],[1139979600,0.40600000000000003],[1140066000,0.41120000000000001],[1140152400,0.41060000000000002],[1140238800,0.41360000000000002],[1140325200,0.41360000000000002],[1140411600,0.41360000000000002],[1140498000,0.41360000000000002],[1140584400,0.41339999999999999],[1140670800,0.40799999999999997],[1140757200,0.4047],[1140843600,0.40989999999999999],[1140930000,0.40989999999999999],[1141016400,0.40989999999999999],[1141102800,0.4083],[1141189200,0.40720000000000001],[1141275600,0.4073],[1141362000,0.40849999999999997],[1141448400,0.4052],[1141534800,0.4052],[1141621200,0.4052],[1141707600,0.40810000000000002],[1141794000,0.41210000000000002],[1141880400,0.41260000000000002],[1141966800,0.41639999999999999],[1142053200,0.41199999999999998],[1142139600,0.41199999999999998],[1142226000,0.41199999999999998],[1142312400,0.41199999999999998],[1142398800,0.4027],[1142485200,0.40360000000000001],[1142571600,0.40539999999999998],[1142658000,0.40789999999999998],[1142744400,0.40789999999999998],[1142830800,0.40789999999999998],[1142917200,0.40660000000000002],[1143003600,0.40810000000000002],[1143090000,0.40710000000000002],[1143176400,0.40660000000000002],[1143262800,0.40579999999999999],[1143349200,0.40579999999999999],[1143435600,0.40579999999999999],[1143522000,0.40710000000000002],[1143608400,0.40439999999999998],[1143694800,0.39800000000000002],[1143781200,0.39989999999999998],[1143867600,0.39700000000000002],[1143954000,0.39700000000000002],[1144036800,0.39700000000000002],[1144123200,0.40260000000000001],[1144209600,0.40189999999999998],[1144296000,0.39889999999999998],[1144382400,0.39169999999999999],[1144468800,0.3916],[1144555200,0.3916],[1144641600,0.3916],[1144728000,0.39510000000000001],[1144814400,0.3957],[1144900800,0.39860000000000001],[1144987200,0.39750000000000002],[1145073600,0.39750000000000002],[1145160000,0.39750000000000002],[1145246400,0.39750000000000002],[1145332800,0.39829999999999999],[1145419200,0.39610000000000001],[1145505600,0.40129999999999999],[1145592000,0.40560000000000002],[1145678400,0.40810000000000002],[1145764800,0.40810000000000002],[1145851200,0.40810000000000002],[1145937600,0.40989999999999999],[1146024000,0.41449999999999998],[1146110400,0.42680000000000001],[1146196800,0.42399999999999999],[1146283200,0.42199999999999999],[1146369600,0.42199999999999999],[1146456000,0.42199999999999999],[1146542400,0.41930000000000001],[1146628800,0.42270000000000002],[1146715200,0.40489999999999998],[1146801600,0.40679999999999999],[1146888000,0.40200000000000002],[1146974400,0.40200000000000002],[1147060800,0.40200000000000002],[1147147200,0.40479999999999999],[1147233600,0.40450000000000003],[1147320000,0.40160000000000001],[1147406400,0.40139999999999998],[1147492800,0.4027],[1147579200,0.4027],[1147665600,0.4027],[1147752000,0.40789999999999998],[1147838400,0.40760000000000002],[1147924800,0.4052],[1148011200,0.40760000000000002],[1148097600,0.40539999999999998],[1148184000,0.40539999999999998],[1148270400,0.40539999999999998],[1148356800,0.40629999999999999],[1148443200,0.40749999999999997],[1148529600,0.4113],[1148616000,0.41570000000000001],[1148702400,0.4163],[1148788800,0.4163],[1148875200,0.4163],[1148961600,0.4163],[1149048000,0.4224],[1149134400,0.42159999999999997],[1149220800,0.41870000000000002],[1149307200,0.41610000000000003],[1149393600,0.41610000000000003],[1149480000,0.41610000000000003],[1149566400,0.41439999999999999],[1149652800,0.41220000000000001],[1149739200,0.41489999999999999],[1149825600,0.4158],[1149912000,0.41699999999999998],[1149998400,0.41699999999999998],[1150084800,0.41699999999999998],[1150171200,0.42030000000000001],[1150257600,0.42449999999999999],[1150344000,0.41770000000000002],[1150430400,0.41189999999999999],[1150516800,0.41360000000000002],[1150603200,0.41360000000000002],[1150689600,0.41360000000000002],[1150776000,0.41249999999999998],[1150862400,0.40939999999999999],[1150948800,0.40479999999999999],[1151035200,0.41060000000000002],[1151121600,0.41260000000000002],[1151208000,0.41260000000000002],[1151294400,0.41260000000000002],[1151380800,0.4118],[1151467200,0.41620000000000001],[1151553600,0.4133],[1151640000,0.41020000000000001],[1151726400,0.40749999999999997],[1151812800,0.40749999999999997],[1151899200,0.40749999999999997],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.39419999999999999],[1089259200,0.39290000000000003],[1089345600,0.39000000000000001],[1089432000,null],[1089864000,0.38719999999999999],[1089950400,null],[1090382400,0.38529999999999998],[1090468800,0.38800000000000001],[1090555200,0.38450000000000001],[1090641600,0.39119999999999999],[1090728000,0.39119999999999999],[1090814400,0.39119999999999999],[1090900800,0.38929999999999998],[1090987200,0.39229999999999998],[1091073600,0.38750000000000001],[1091160000,0.3876],[1091246400,0.3896],[1091332800,0.3896],[1091419200,0.3896],[1091505600,0.38950000000000001],[1091592000,null],[1091851200,0.3826],[1091937600,0.3826],[1092024000,0.3826],[1092110400,0.3851],[1092196800,0.38669999999999999],[1092283200,0.3891],[1092369600,0.38369999999999999],[1092456000,0.38619999999999999],[1092542400,0.38619999999999999],[1092628800,0.38619999999999999],[1092715200,0.39729999999999999],[1092801600,0.40010000000000001],[1092888000,0.39100000000000001],[1092974400,0.39250000000000002],[1093060800,0.39329999999999998],[1093147200,0.39329999999999998],[1093233600,0.39329999999999998],[1093320000,0.38619999999999999],[1093406400,0.38269999999999998],[1093492800,0.37940000000000002],[1093579200,0.38250000000000001],[1093665600,0.37840000000000001],[1093752000,0.37840000000000001],[1093838400,0.37840000000000001],[1093924800,0.37819999999999998],[1094011200,null],[1094702400,0.3805],[1094788800,null],[1095220800,0.37869999999999998],[1095307200,null],[1095739200,0.37309999999999999],[1095825600,0.37180000000000002],[1095912000,0.372],[1095998400,0.37419999999999998],[1096084800,0.37859999999999999],[1096171200,0.37859999999999999],[1096257600,0.37859999999999999],[1096344000,0.37990000000000002],[1096430400,0.37809999999999999],[1096516800,0.376],[1096603200,0.3846],[1096689600,0.37859999999999999],[1096776000,0.37859999999999999],[1096862400,0.37859999999999999],[1096948800,0.37740000000000001],[1097035200,0.37930000000000003],[1097121600,0.37680000000000002],[1097208000,0.3785],[1097294400,0.38269999999999998],[1097380800,0.38269999999999998],[1097467200,0.38269999999999998],[1097553600,0.38150000000000001],[1097640000,0.38469999999999999],[1097726400,0.38350000000000001],[1097812800,0.38579999999999998],[1097899200,0.39429999999999998],[1097985600,0.39429999999999998],[1098072000,0.39429999999999998],[1098158400,0.39900000000000002],[1098244800,0.40039999999999998],[1098331200,0.40620000000000001],[1098417600,0.40720000000000001],[1098504000,0.40710000000000002],[1098590400,0.40710000000000002],[1098676800,0.40710000000000002],[1098763200,0.4083],[1098849600,0.4093],[1098936000,0.40770000000000001],[1099022400,0.40550000000000003],[1099108800,0.40570000000000001],[1099195200,0.40570000000000001],[1099285200,0.40570000000000001],[1099371600,0.40510000000000002],[1099458000,0.40579999999999999],[1099544400,0.40810000000000002],[1099630800,0.40710000000000002],[1099717200,0.40999999999999998],[1099803600,0.40999999999999998],[1099890000,0.40999999999999998],[1099976400,0.4073],[1100062800,0.40279999999999999],[1100149200,0.4047],[1100235600,0.40160000000000001],[1100322000,0.40150000000000002],[1100408400,0.40150000000000002],[1100494800,0.40150000000000002],[1100581200,0.40789999999999998],[1100667600,0.40629999999999999],[1100754000,0.41110000000000002],[1100840400,0.41099999999999998],[1100926800,0.41160000000000002],[1101013200,0.41160000000000002],[1101099600,0.41160000000000002],[1101186000,0.41049999999999998],[1101272400,0.41089999999999999],[1101358800,0.40899999999999997],[1101445200,0.40899999999999997],[1101531600,0.41049999999999998],[1101618000,0.41049999999999998],[1101704400,0.41049999999999998],[1101790800,0.40589999999999998],[1101877200,0.40760000000000002],[1101963600,0.40910000000000002],[1102050000,0.41360000000000002],[1102136400,0.40500000000000003],[1102222800,0.40500000000000003],[1102309200,0.40500000000000003],[1102395600,0.39989999999999998],[1102482000,0.40150000000000002],[1102568400,0.40010000000000001],[1102654800,0.41299999999999998],[1102741200,0.41610000000000003],[1102827600,0.41610000000000003],[1102914000,0.41610000000000003],[1103000400,0.4052],[1103086800,0.40889999999999999],[1103173200,0.40720000000000001],[1103259600,0.40789999999999998],[1103346000,0.41360000000000002],[1103432400,0.41360000000000002],[1103518800,0.41360000000000002],[1103605200,0.41220000000000001],[1103691600,0.41270000000000001],[1103778000,0.41710000000000003],[1103864400,0.4128],[1103950800,0.4128],[1104037200,0.4128],[1104123600,0.4128],[1104210000,0.41070000000000001],[1104296400,0.41039999999999999],[1104382800,0.41260000000000002],[1104469200,0.41349999999999998],[1104555600,0.4178],[1104642000,0.4178],[1104728400,0.4178],[1104814800,0.4194],[1104901200,0.41880000000000001],[1104987600,0.42299999999999999],[1105074000,0.41820000000000002],[1105160400,0.41930000000000001],[1105246800,0.41930000000000001],[1105333200,0.41930000000000001],[1105419600,0.42209999999999998],[1105506000,0.42309999999999998],[1105592400,0.42209999999999998],[1105678800,0.42559999999999998],[1105765200,0.42409999999999998],[1105851600,0.42409999999999998],[1105938000,0.42409999999999998],[1106024400,0.42409999999999998],[1106110800,0.42370000000000002],[1106197200,0.42549999999999999],[1106283600,0.42349999999999999],[1106370000,0.4244],[1106456400,0.4244],[1106542800,0.4244],[1106629200,0.42070000000000002],[1106715600,0.42180000000000001],[1106802000,0.42130000000000001],[1106888400,0.41970000000000002],[1106974800,0.4163],[1107061200,0.4163],[1107147600,0.4163],[1107234000,0.41510000000000002],[1107320400,0.41449999999999998],[1107406800,0.4214],[1107493200,0.42970000000000003],[1107579600,0.43630000000000002],[1107666000,0.43630000000000002],[1107752400,0.43630000000000002],[1107838800,0.43369999999999997],[1107925200,0.43240000000000001],[1108011600,0.4304],[1108098000,0.43130000000000002],[1108184400,0.4304],[1108270800,0.4304],[1108357200,0.4304],[1108443600,0.43009999999999998],[1108530000,0.42909999999999998],[1108616400,0.42880000000000001],[1108702800,0.43640000000000001],[1108789200,0.43070000000000003],[1108875600,0.43070000000000003],[1108962000,0.43070000000000003],[1109048400,0.43070000000000003],[1109134800,0.42859999999999998],[1109221200,0.43269999999999997],[1109307600,0.43390000000000001],[1109394000,0.43609999999999999],[1109480400,0.43609999999999999],[1109566800,0.43609999999999999],[1109653200,0.43819999999999998],[1109739600,0.4375],[1109826000,0.44209999999999999],[1109912400,0.44319999999999998],[1109998800,0.43940000000000001],[1110085200,0.43940000000000001],[1110171600,0.43940000000000001],[1110258000,0.44119999999999998],[1110344400,0.44240000000000002],[1110430800,0.43840000000000001],[1110517200,0.44169999999999998],[1110603600,0.44519999999999998],[1110690000,0.44519999999999998],[1110776400,0.44519999999999998],[1110862800,0.38769999999999999],[1110949200,0.38800000000000001],[1111035600,0.39939999999999998],[1111122000,0.39950000000000002],[1111208400,0.39810000000000001],[1111294800,0.39810000000000001],[1111381200,0.39810000000000001],[1111467600,0.39219999999999999],[1111554000,0.3947],[1111640400,0.39479999999999998],[1111726800,0.39529999999999998],[1111813200,0.39529999999999998],[1111899600,0.39529999999999998],[1111986000,0.39529999999999998],[1112072400,0.3947],[1112158800,0.39079999999999998],[1112245200,0.39029999999999998],[1112331600,0.39460000000000001],[1112418000,0.39369999999999999],[1112504400,0.39369999999999999],[1112587200,0.39369999999999999],[1112673600,0.39379999999999998],[1112760000,0.4002],[1112846400,0.39650000000000002],[1112932800,0.39610000000000001],[1113019200,0.39190000000000003],[1113105600,0.39190000000000003],[1113192000,0.39190000000000003],[1113278400,0.39389999999999997],[1113364800,0.39100000000000001],[1113451200,0.39029999999999998],[1113537600,0.3906],[1113624000,0.39040000000000002],[1113710400,0.39040000000000002],[1113796800,0.39040000000000002],[1113883200,0.39329999999999998],[1113969600,0.39200000000000002],[1114056000,0.39290000000000003],[1114142400,0.38750000000000001],[1114228800,0.38629999999999998],[1114315200,0.38629999999999998],[1114401600,0.38629999999999998],[1114488000,0.38769999999999999],[1114574400,0.38929999999999998],[1114660800,0.39489999999999997],[1114747200,0.39079999999999998],[1114833600,0.38790000000000002],[1114920000,0.38790000000000002],[1115006400,0.38790000000000002],[1115092800,0.38990000000000002],[1115179200,0.39219999999999999],[1115265600,0.39369999999999999],[1115352000,0.39400000000000002],[1115438400,0.39169999999999999],[1115524800,0.39169999999999999],[1115611200,0.39169999999999999],[1115697600,0.39279999999999998],[1115784000,0.3931],[1115870400,0.3911],[1115956800,0.39019999999999999],[1116043200,0.38650000000000001],[1116129600,0.38650000000000001],[1116216000,0.38650000000000001],[1116302400,0.3846],[1116388800,0.38690000000000002],[1116475200,0.39860000000000001],[1116561600,0.40679999999999999],[1116648000,0.40300000000000002],[1116734400,0.40300000000000002],[1116820800,0.40300000000000002],[1116907200,0.40029999999999999],[1116993600,0.39450000000000002],[1117080000,0.3931],[1117166400,0.39810000000000001],[1117252800,0.40770000000000001],[1117339200,0.40770000000000001],[1117425600,0.40770000000000001],[1117512000,0.40770000000000001],[1117598400,0.40989999999999999],[1117684800,0.40889999999999999],[1117771200,0.41220000000000001],[1117857600,0.41460000000000002],[1117944000,0.41460000000000002],[1118030400,0.41460000000000002],[1118116800,0.41299999999999998],[1118203200,0.41539999999999999],[1118289600,0.41310000000000002],[1118376000,0.41399999999999998],[1118462400,0.41270000000000001],[1118548800,0.41270000000000001],[1118635200,0.41270000000000001],[1118721600,0.41270000000000001],[1118808000,0.4234],[1118894400,0.4229],[1118980800,0.4249],[1119067200,0.4173],[1119153600,0.4173],[1119240000,0.4173],[1119326400,0.42120000000000002],[1119412800,0.42009999999999997],[1119499200,0.41499999999999998],[1119585600,0.4123],[1119672000,0.4118],[1119758400,0.4118],[1119844800,0.4118],[1119931200,0.41499999999999998],[1120017600,0.4204],[1120104000,0.42309999999999998],[1120190400,0.42009999999999997],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3977],[1183521600,0.39629999999999999],[1183608000,0.39629999999999999],[1183694400,0.39779999999999999],[1183780800,0.4032],[1183867200,0.4032],[1183953600,0.4032],[1184040000,0.39900000000000002],[1184126400,0.3987],[1184212800,0.39739999999999998],[1184299200,0.39679999999999999],[1184385600,0.39100000000000001],[1184472000,0.39100000000000001],[1184558400,0.39100000000000001],[1184644800,null],[1184904000,0.39279999999999998],[1184990400,0.39979999999999999],[1185076800,0.39979999999999999],[1185163200,0.39979999999999999],[1185249600,0.41920000000000002],[1185336000,0.42380000000000001],[1185422400,0.41980000000000001],[1185508800,0.41930000000000001],[1185595200,0.41770000000000002],[1185681600,0.41770000000000002],[1185768000,0.41770000000000002],[1185854400,0.41070000000000001],[1185940800,0.40870000000000001],[1186027200,0.39860000000000001],[1186113600,0.39140000000000003],[1186200000,0.38640000000000002],[1186286400,0.38640000000000002],[1186372800,0.38640000000000002],[1186459200,null],[1186545600,0.37809999999999999],[1186632000,0.38429999999999997],[1186718400,0.3866],[1186804800,0.38490000000000002],[1186891200,0.38490000000000002],[1186977600,0.38490000000000002],[1187064000,0.38700000000000001],[1187150400,0.3876],[1187236800,0.3861],[1187323200,null],[1187409600,0.3805],[1187496000,0.3805],[1187582400,0.3805],[1187668800,0.38269999999999998],[1187755200,0.37569999999999998],[1187841600,0.38419999999999999],[1187928000,0.39329999999999998],[1188014400,0.38940000000000002],[1188100800,0.38940000000000002],[1188187200,0.38940000000000002],[1188273600,0.38700000000000001],[1188360000,0.38550000000000001],[1188446400,0.39190000000000003],[1188532800,0.3881],[1188619200,0.39510000000000001],[1188705600,0.39510000000000001],[1188792000,0.39510000000000001],[1188878400,0.39510000000000001],[1188964800,0.40079999999999999],[1189051200,0.40300000000000002],[1189137600,0.40060000000000001],[1189224000,0.41149999999999998],[1189310400,0.41149999999999998],[1189396800,0.41149999999999998],[1189483200,0.41139999999999999],[1189569600,0.40029999999999999],[1189656000,0.39950000000000002],[1189742400,0.39989999999999998],[1189828800,0.39510000000000001],[1189915200,0.39510000000000001],[1190001600,0.39510000000000001],[1190088000,0.39200000000000002],[1190174400,0.39439999999999997],[1190260800,0.40239999999999998],[1190347200,0.41049999999999998],[1190433600,0.41220000000000001],[1190520000,0.41220000000000001],[1190606400,0.41220000000000001],[1190692800,0.40889999999999999],[1190779200,0.40970000000000001],[1190865600,0.40400000000000003],[1190952000,0.41099999999999998],[1191038400,0.40910000000000002],[1191124800,0.40910000000000002],[1191211200,0.40910000000000002],[1191297600,0.40749999999999997],[1191384000,0.40300000000000002],[1191470400,0.40010000000000001],[1191556800,0.4032],[1191643200,0.40179999999999999],[1191729600,0.40179999999999999],[1191816000,0.40179999999999999],[1191902400,0.39169999999999999],[1191988800,0.39410000000000001],[1192075200,0.40560000000000002],[1192161600,0.41239999999999999],[1192248000,0.4123],[1192334400,0.4123],[1192420800,0.4123],[1192507200,0.41070000000000001],[1192593600,0.41349999999999998],[1192680000,0.4083],[1192766400,0.42130000000000001],[1192852800,0.41060000000000002],[1192939200,0.41060000000000002],[1193025600,0.41060000000000002],[1193112000,0.40239999999999998],[1193198400,0.41220000000000001],[1193284800,0.41999999999999998],[1193371200,0.42830000000000001],[1193457600,0.42270000000000002],[1193544000,0.42270000000000002],[1193630400,0.42270000000000002],[1193716800,0.43159999999999998],[1193803200,0.4163],[1193889600,0.42730000000000001],[1193976000,0.4466],[1194062400,0.45700000000000002],[1194148800,0.45700000000000002],[1194238800,0.45700000000000002],[1194325200,0.45860000000000001],[1194411600,0.47410000000000002],[1194498000,0.47320000000000001],[1194584400,0.47610000000000002],[1194670800,0.47720000000000001],[1194757200,0.47720000000000001],[1194843600,0.47720000000000001],[1194930000,0.45150000000000001],[1195016400,0.4496],[1195102800,0.44579999999999997],[1195189200,0.4355],[1195275600,0.44600000000000001],[1195362000,0.44600000000000001],[1195448400,0.44600000000000001],[1195534800,0.44869999999999999],[1195621200,0.4652],[1195707600,0.47320000000000001],[1195794000,0.47320000000000001],[1195880400,0.48309999999999997],[1195966800,0.48309999999999997],[1196053200,0.48309999999999997],[1196139600,0.50380000000000003],[1196226000,0.36759999999999998],[1196312400,null],[1196398800,0.35870000000000002],[1196485200,null],[1197608400,0.35759999999999997],[1197694800,null],[1198299600,0.37219999999999998],[1198386000,0.37219999999999998],[1198472400,0.37219999999999998],[1198558800,0.37309999999999999],[1198645200,0.37309999999999999],[1198731600,0.38200000000000001],[1198818000,0.3826],[1198904400,0.38],[1198990800,0.38],[1199077200,0.38],[1199163600,0.37559999999999999],[1199250000,0.37559999999999999],[1199336400,0.38790000000000002],[1199422800,0.3886],[1199509200,0.38840000000000002],[1199595600,0.38840000000000002],[1199682000,0.38840000000000002],[1199768400,0.37990000000000002],[1199854800,0.38429999999999997],[1199941200,0.38490000000000002],[1200027600,0.37290000000000001],[1200114000,0.37659999999999999],[1200200400,0.37659999999999999],[1200286800,0.37659999999999999],[1200373200,0.38619999999999999],[1200459600,0.373],[1200546000,0.36530000000000001],[1200632400,0.36230000000000001],[1200718800,0.37219999999999998],[1200805200,0.37219999999999998],[1200891600,0.37219999999999998],[1200978000,0.37219999999999998],[1201064400,0.36420000000000002],[1201150800,0.35859999999999997],[1201237200,0.36449999999999999],[1201323600,0.36780000000000002],[1201410000,0.36780000000000002],[1201496400,0.36780000000000002],[1201582800,null],[1202187600,0.35320000000000001],[1202274000,0.35110000000000002],[1202360400,0.35649999999999998],[1202446800,0.35320000000000001],[1202533200,0.36409999999999998],[1202619600,0.36409999999999998],[1202706000,0.36409999999999998],[1202792400,0.37130000000000002],[1202878800,0.36199999999999999],[1202965200,0.37169999999999997],[1203051600,0.37319999999999998],[1203138000,0.36980000000000002],[1203224400,0.36980000000000002],[1203310800,0.36980000000000002],[1203397200,0.36980000000000002],[1203483600,0.37219999999999998],[1203570000,0.39479999999999998],[1203656400,0.39750000000000002],[1203742800,0.39400000000000002],[1203829200,0.39400000000000002],[1203915600,0.39400000000000002],[1204002000,0.39710000000000001],[1204088400,0.40179999999999999],[1204174800,0.39589999999999997],[1204261200,0.40600000000000003],[1204347600,0.40679999999999999],[1204434000,0.40679999999999999],[1204520400,0.40679999999999999],[1204606800,0.40350000000000003],[1204693200,0.39750000000000002],[1204779600,0.4083],[1204866000,0.4088],[1204952400,0.4052],[1205038800,0.4052],[1205121600,0.4052],[1205208000,0.39639999999999997],[1205294400,0.40749999999999997],[1205380800,0.40539999999999998],[1205467200,0.4098],[1205553600,0.41370000000000001],[1205640000,0.41370000000000001],[1205726400,0.41370000000000001],[1205812800,0.3987],[1205899200,0.40360000000000001],[1205985600,0.3916],[1206072000,0.3785],[1206158400,0.3785],[1206244800,0.3785],[1206331200,0.3785],[1206417600,0.37480000000000002],[1206504000,0.37659999999999999],[1206590400,0.39000000000000001],[1206676800,0.39119999999999999],[1206763200,0.39460000000000001],[1206849600,0.39460000000000001],[1206936000,0.39460000000000001],[1207022400,0.39639999999999997],[1207108800,0.38679999999999998],[1207195200,0.39419999999999999],[1207281600,0.39879999999999999],[1207368000,0.40810000000000002],[1207454400,0.40810000000000002],[1207540800,0.40810000000000002],[1207627200,0.41060000000000002],[1207713600,0.4118],[1207800000,0.4279],[1207886400,0.42370000000000002],[1207972800,0.42620000000000002],[1208059200,0.42620000000000002],[1208145600,0.42620000000000002],[1208232000,0.44700000000000001],[1208318400,0.437],[1208404800,0.43840000000000001],[1208491200,0.43869999999999998],[1208577600,0.44729999999999998],[1208664000,0.44729999999999998],[1208750400,0.44729999999999998],[1208836800,0.45100000000000001],[1208923200,0.45090000000000002],[1209009600,0.44490000000000002],[1209096000,0.42770000000000002],[1209182400,0.4345],[1209268800,0.4345],[1209355200,0.4345],[1209441600,0.4284],[1209528000,0.41410000000000002],[1209614400,0.4178],[1209700800,0.40479999999999999],[1209787200,0.4194],[1209873600,0.4194],[1209960000,0.4194],[1210046400,0.42759999999999998],[1210132800,0.43640000000000001],[1210219200,0.44419999999999998],[1210305600,0.44240000000000002],[1210392000,0.43469999999999998],[1210478400,0.43469999999999998],[1210564800,0.43469999999999998],[1210651200,0.41589999999999999],[1210737600,0.4194],[1210824000,0.41149999999999998],[1210910400,0.43090000000000001],[1210996800,0.44429999999999997],[1211083200,0.44429999999999997],[1211169600,0.44429999999999997],[1211256000,0.44590000000000002],[1211342400,0.45219999999999999],[1211428800,0.44030000000000002],[1211515200,0.43890000000000001],[1211601600,0.436],[1211688000,0.436],[1211774400,0.436],[1211860800,0.436],[1211947200,0.43619999999999998],[1212033600,0.4471],[1212120000,0.42880000000000001],[1212206400,0.4234],[1212292800,0.4234],[1212379200,0.4234],[1212465600,0.42430000000000001],[1212552000,0.41539999999999999],[1212638400,0.41010000000000002],[1212724800,0.41689999999999999],[1212811200,0.41949999999999998],[1212897600,0.41949999999999998],[1212984000,0.41949999999999998],[1213070400,0.43259999999999998],[1213156800,0.4249],[1213243200,0.43240000000000001],[1213329600,0.42609999999999998],[1213416000,0.42399999999999999],[1213502400,0.42399999999999999],[1213588800,0.42399999999999999],[1213675200,0.4239],[1213761600,0.43409999999999999],[1213848000,0.44569999999999999],[1213934400,0.43890000000000001],[1214020800,0.44929999999999998],[1214107200,0.44929999999999998],[1214193600,0.44929999999999998],[1214280000,0.46779999999999999],[1214366400,0.45889999999999997],[1214452800,0.4546],[1214539200,0.46989999999999998],[1214625600,0.47689999999999999],[1214712000,0.47689999999999999],[1214798400,0.47689999999999999],[1214884800,0.4773],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,0.3967],[1152936000,0.3987],[1153022400,0.3987],[1153108800,0.3987],[1153195200,0.39910000000000001],[1153281600,0.3967],[1153368000,0.39779999999999999],[1153454400,0.39629999999999999],[1153540800,0.39900000000000002],[1153627200,0.39900000000000002],[1153713600,0.39900000000000002],[1153800000,0.39929999999999999],[1153886400,0.39279999999999998],[1153972800,0.40229999999999999],[1154059200,0.4405],[1154145600,0.442],[1154232000,0.442],[1154318400,0.442],[1154404800,0.44109999999999999],[1154491200,0.43640000000000001],[1154577600,0.43930000000000002],[1154664000,0.43569999999999998],[1154750400,0.43690000000000001],[1154836800,0.43690000000000001],[1154923200,0.43690000000000001],[1155009600,0.43569999999999998],[1155096000,0.43840000000000001],[1155182400,0.44040000000000001],[1155268800,0.44350000000000001],[1155355200,0.45000000000000001],[1155441600,0.45000000000000001],[1155528000,0.45000000000000001],[1155614400,0.45179999999999998],[1155700800,0.45090000000000002],[1155787200,0.45760000000000001],[1155873600,0.45290000000000002],[1155960000,0.4551],[1156046400,0.4551],[1156132800,0.4551],[1156219200,0.45279999999999998],[1156305600,0.45989999999999998],[1156392000,0.46689999999999998],[1156478400,0.46639999999999998],[1156564800,0.47039999999999998],[1156651200,0.47039999999999998],[1156737600,0.47039999999999998],[1156824000,0.47460000000000002],[1156910400,0.46929999999999999],[1156996800,0.4647],[1157083200,0.45760000000000001],[1157169600,0.45750000000000002],[1157256000,0.45750000000000002],[1157342400,0.45750000000000002],[1157428800,0.45750000000000002],[1157515200,0.45710000000000001],[1157601600,0.4622],[1157688000,0.4592],[1157774400,0.46339999999999998],[1157860800,0.46339999999999998],[1157947200,0.46339999999999998],[1158033600,0.4703],[1158120000,0.46899999999999997],[1158206400,0.47639999999999999],[1158292800,0.48120000000000002],[1158379200,0.47999999999999998],[1158465600,0.47999999999999998],[1158552000,0.47999999999999998],[1158638400,0.48299999999999998],[1158724800,0.48720000000000002],[1158811200,0.50600000000000001],[1158897600,0.51219999999999999],[1158984000,0.51249999999999996],[1159070400,0.51249999999999996],[1159156800,0.51249999999999996],[1159243200,0.50470000000000004],[1159329600,0.50070000000000003],[1159416000,0.49730000000000002],[1159502400,0.50780000000000003],[1159588800,0.50739999999999996],[1159675200,0.50739999999999996],[1159761600,0.50739999999999996],[1159848000,0.49569999999999997],[1159934400,0.50449999999999995],[1160020800,0.50039999999999996],[1160107200,0.49259999999999998],[1160193600,0.49159999999999998],[1160280000,0.49159999999999998],[1160366400,0.49159999999999998],[1160452800,0.48149999999999998],[1160539200,0.49020000000000002],[1160625600,0.50119999999999998],[1160712000,0.50690000000000002],[1160798400,0.50529999999999997],[1160884800,0.50529999999999997],[1160971200,0.50529999999999997],[1161057600,0.50519999999999998],[1161144000,0.51290000000000002],[1161230400,0.50970000000000004],[1161316800,0.49840000000000001],[1161403200,0.48749999999999999],[1161489600,0.48749999999999999],[1161576000,0.48749999999999999],[1161662400,0.48649999999999999],[1161748800,0.48230000000000001],[1161835200,0.48309999999999997],[1161921600,0.4511],[1162008000,0.43890000000000001],[1162094400,0.43890000000000001],[1162184400,0.43890000000000001],[1162270800,0.45700000000000002],[1162357200,0.46189999999999998],[1162443600,0.46410000000000001],[1162530000,0.46929999999999999],[1162616400,0.4657],[1162702800,0.4657],[1162789200,0.4657],[1162875600,0.47360000000000002],[1162962000,0.47070000000000001],[1163048400,0.46870000000000001],[1163134800,0.46300000000000002],[1163221200,0.4677],[1163307600,0.4677],[1163394000,0.4677],[1163480400,0.47639999999999999],[1163566800,0.47110000000000002],[1163653200,0.47689999999999999],[1163739600,0.4758],[1163826000,0.47339999999999999],[1163912400,0.47339999999999999],[1163998800,0.47339999999999999],[1164085200,0.47199999999999998],[1164171600,0.47549999999999998],[1164258000,0.47889999999999999],[1164344400,0.47889999999999999],[1164430800,0.4798],[1164517200,0.4798],[1164603600,0.4798],[1164690000,0.47970000000000002],[1164776400,0.48470000000000002],[1164862800,0.48530000000000001],[1164949200,0.48480000000000001],[1165035600,0.47389999999999999],[1165122000,0.47389999999999999],[1165208400,0.47389999999999999],[1165294800,0.48130000000000001],[1165381200,0.46789999999999998],[1165467600,0.45579999999999998],[1165554000,0.44869999999999999],[1165640400,0.4521],[1165726800,0.4521],[1165813200,0.4521],[1165899600,0.46289999999999998],[1165986000,0.46500000000000002],[1166072400,0.46800000000000003],[1166158800,0.47039999999999998],[1166245200,0.47499999999999998],[1166331600,0.47499999999999998],[1166418000,0.47499999999999998],[1166504400,0.47339999999999999],[1166590800,0.47949999999999998],[1166677200,0.47910000000000003],[1166763600,0.47189999999999999],[1166850000,0.46999999999999997],[1166936400,0.46999999999999997],[1167022800,0.46999999999999997],[1167109200,0.46999999999999997],[1167195600,0.4703],[1167282000,0.46779999999999999],[1167368400,0.47460000000000002],[1167454800,0.4662],[1167541200,0.4662],[1167627600,0.4662],[1167714000,0.4662],[1167800400,0.4662],[1167886800,0.47799999999999998],[1167973200,0.48309999999999997],[1168059600,0.47920000000000001],[1168146000,0.47920000000000001],[1168232400,0.47920000000000001],[1168318800,0.47810000000000002],[1168405200,0.48299999999999998],[1168491600,0.4793],[1168578000,0.47420000000000001],[1168664400,0.4531],[1168750800,0.4531],[1168837200,0.4531],[1168923600,0.4531],[1169010000,0.39500000000000002],[1169096400,0.39650000000000002],[1169182800,0.3957],[1169269200,0.39069999999999999],[1169355600,0.39069999999999999],[1169442000,0.39069999999999999],[1169528400,0.39219999999999999],[1169614800,0.38919999999999999],[1169701200,0.38869999999999999],[1169787600,0.40300000000000002],[1169874000,0.39929999999999999],[1169960400,0.39929999999999999],[1170046800,0.39929999999999999],[1170133200,0.39300000000000002],[1170219600,0.39340000000000003],[1170306000,0.39279999999999998],[1170392400,0.39589999999999997],[1170478800,0.39889999999999998],[1170565200,0.39889999999999998],[1170651600,0.39889999999999998],[1170738000,0.39279999999999998],[1170824400,0.38940000000000002],[1170910800,0.39910000000000001],[1170997200,0.39789999999999998],[1171083600,0.39689999999999998],[1171170000,0.39689999999999998],[1171256400,0.39689999999999998],[1171342800,0.3967],[1171429200,0.39610000000000001],[1171515600,0.4027],[1171602000,0.39960000000000001],[1171688400,0.39429999999999998],[1171774800,0.39429999999999998],[1171861200,0.39429999999999998],[1171947600,0.39429999999999998],[1172034000,0.39219999999999999],[1172120400,0.38550000000000001],[1172206800,0.38719999999999999],[1172293200,0.3841],[1172379600,0.3841],[1172466000,0.3841],[1172552400,0.38080000000000003],[1172638800,0.38329999999999997],[1172725200,0.38890000000000002],[1172811600,0.38690000000000002],[1172898000,0.3896],[1172984400,0.3896],[1173070800,0.3896],[1173157200,0.38650000000000001],[1173243600,0.38579999999999998],[1173330000,0.38190000000000002],[1173416400,0.37769999999999998],[1173502800,0.38300000000000001],[1173589200,0.38300000000000001],[1173672000,0.38300000000000001],[1173758400,0.38479999999999998],[1173844800,0.37740000000000001],[1173931200,0.379],[1174017600,0.38],[1174104000,0.38729999999999998],[1174190400,0.38729999999999998],[1174276800,0.38729999999999998],[1174363200,0.38269999999999998],[1174449600,0.38329999999999997],[1174536000,0.38080000000000003],[1174622400,0.3831],[1174708800,0.39050000000000001],[1174795200,0.39050000000000001],[1174881600,0.39050000000000001],[1174968000,0.39119999999999999],[1175054400,0.39839999999999998],[1175140800,0.3926],[1175227200,0.39169999999999999],[1175313600,0.38869999999999999],[1175400000,0.38869999999999999],[1175486400,0.38869999999999999],[1175572800,0.3821],[1175659200,0.378],[1175745600,0.37369999999999998],[1175832000,0.37390000000000001],[1175918400,0.37390000000000001],[1176004800,0.37390000000000001],[1176091200,0.37390000000000001],[1176177600,0.37380000000000002],[1176264000,0.37640000000000001],[1176350400,0.37730000000000002],[1176436800,0.38150000000000001],[1176523200,0.38],[1176609600,0.38],[1176696000,0.38],[1176782400,0.38019999999999998],[1176868800,0.37769999999999998],[1176955200,0.37540000000000001],[1177041600,0.373],[1177128000,0.37709999999999999],[1177214400,0.37709999999999999],[1177300800,0.37709999999999999],[1177387200,0.38100000000000001],[1177473600,0.37430000000000002],[1177560000,0.37440000000000001],[1177646400,0.37780000000000002],[1177732800,0.37719999999999998],[1177819200,0.37719999999999998],[1177905600,0.37719999999999998],[1177992000,0.37669999999999998],[1178078400,0.37969999999999998],[1178164800,0.38440000000000002],[1178251200,0.4012],[1178337600,0.40720000000000001],[1178424000,0.40720000000000001],[1178510400,0.40720000000000001],[1178596800,0.40910000000000002],[1178683200,0.41349999999999998],[1178769600,0.41310000000000002],[1178856000,0.4118],[1178942400,0.4113],[1179028800,0.4113],[1179115200,0.4113],[1179201600,0.41070000000000001],[1179288000,0.4078],[1179374400,0.41249999999999998],[1179460800,0.41339999999999999],[1179547200,0.41060000000000002],[1179633600,0.41060000000000002],[1179720000,0.41060000000000002],[1179806400,0.40939999999999999],[1179892800,0.40689999999999998],[1179979200,0.40679999999999999],[1180065600,0.4027],[1180152000,0.41089999999999999],[1180238400,0.41089999999999999],[1180324800,0.41089999999999999],[1180411200,0.41089999999999999],[1180497600,0.40660000000000002],[1180584000,0.40749999999999997],[1180670400,0.41199999999999998],[1180756800,0.4103],[1180843200,0.4103],[1180929600,0.4103],[1181016000,0.41410000000000002],[1181102400,0.41289999999999999],[1181188800,0.41549999999999998],[1181275200,0.41349999999999998],[1181361600,0.41239999999999999],[1181448000,0.41239999999999999],[1181534400,0.41239999999999999],[1181620800,0.41060000000000002],[1181707200,0.41420000000000001],[1181793600,0.41660000000000003],[1181880000,0.40300000000000002],[1181966400,0.40500000000000003],[1182052800,0.40500000000000003],[1182139200,0.40500000000000003],[1182225600,0.41489999999999999],[1182312000,0.4078],[1182398400,0.40379999999999999],[1182484800,0.41349999999999998],[1182571200,0.41520000000000001],[1182657600,0.41520000000000001],[1182744000,0.41520000000000001],[1182830400,0.4118],[1182916800,0.41570000000000001],[1183003200,0.42520000000000002],[1183089600,0.42380000000000001],[1183176000,0.41959999999999997],[1183262400,0.41959999999999997],[1183348800,0.41959999999999997],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057982400,0.38400000000000001],[1058068800,0.38400000000000001],[1058155200,0.38400000000000001],[1058241600,null],[1058328000,0.376],[1058414400,null],[1058587200,0.39539999999999997],[1058673600,0.39539999999999997],[1058760000,0.39539999999999997],[1058846400,0.40379999999999999],[1058932800,0.41199999999999998],[1059019200,0.4103],[1059105600,0.41449999999999998],[1059192000,0.41820000000000002],[1059278400,0.41820000000000002],[1059364800,0.41820000000000002],[1059451200,0.41749999999999998],[1059537600,0.40999999999999998],[1059624000,0.41880000000000001],[1059710400,0.4239],[1059796800,0.43740000000000001],[1059883200,0.43740000000000001],[1059969600,0.43740000000000001],[1060056000,0.43640000000000001],[1060142400,0.42859999999999998],[1060228800,0.4325],[1060315200,0.43419999999999997],[1060401600,0.43009999999999998],[1060488000,0.43009999999999998],[1060574400,0.43009999999999998],[1060660800,0.43840000000000001],[1060747200,0.433],[1060833600,0.4325],[1060920000,0.43230000000000002],[1061006400,0.43319999999999997],[1061092800,0.43319999999999997],[1061179200,0.43319999999999997],[1061265600,0.43390000000000001],[1061352000,0.4304],[1061438400,0.42349999999999999],[1061524800,0.42059999999999997],[1061611200,0.41260000000000002],[1061697600,0.41260000000000002],[1061784000,0.41260000000000002],[1061870400,0.41720000000000002],[1061956800,0.42049999999999998],[1062043200,0.41099999999999998],[1062129600,0.4209],[1062216000,0.42499999999999999],[1062302400,0.42499999999999999],[1062388800,0.42499999999999999],[1062475200,0.42499999999999999],[1062561600,0.42649999999999999],[1062648000,0.4219],[1062734400,0.42159999999999997],[1062820800,0.42909999999999998],[1062907200,0.42909999999999998],[1062993600,0.42909999999999998],[1063080000,0.42999999999999999],[1063166400,0.42830000000000001],[1063252800,0.43969999999999998],[1063339200,0.44500000000000001],[1063425600,0.45679999999999998],[1063512000,0.45679999999999998],[1063598400,0.45679999999999998],[1063684800,0.45660000000000001],[1063771200,0.44379999999999997],[1063857600,0.44500000000000001],[1063944000,0.44829999999999998],[1064030400,0.44280000000000003],[1064116800,0.44280000000000003],[1064203200,0.44280000000000003],[1064289600,0.44030000000000002],[1064376000,0.44440000000000002],[1064462400,0.43790000000000001],[1064548800,0.44130000000000003],[1064635200,0.4395],[1064721600,0.4395],[1064808000,0.4395],[1064894400,0.43309999999999998],[1064980800,0.44219999999999998],[1065067200,0.4456],[1065153600,0.44619999999999999],[1065240000,0.43859999999999999],[1065326400,0.43859999999999999],[1065412800,0.43859999999999999],[1065499200,0.43769999999999998],[1065585600,0.44669999999999999],[1065672000,0.45119999999999999],[1065758400,0.43809999999999999],[1065844800,0.44040000000000001],[1065931200,0.44040000000000001],[1066017600,0.44040000000000001],[1066104000,0.43919999999999998],[1066190400,0.43869999999999998],[1066276800,0.43780000000000002],[1066363200,0.43020000000000003],[1066449600,0.42480000000000001],[1066536000,0.42480000000000001],[1066622400,0.42480000000000001],[1066708800,0.4274],[1066795200,0.42080000000000001],[1066881600,0.42080000000000001],[1066968000,0.42449999999999999],[1067054400,0.42830000000000001],[1067140800,0.42830000000000001],[1067230800,0.42830000000000001],[1067317200,0.4219],[1067403600,0.4219],[1067490000,0.4148],[1067576400,0.40210000000000001],[1067662800,0.3876],[1067749200,0.3876],[1067835600,0.3876],[1067922000,0.39040000000000002],[1068008400,0.38519999999999999],[1068094800,0.38690000000000002],[1068181200,0.3866],[1068267600,0.39200000000000002],[1068354000,0.39200000000000002],[1068440400,0.39200000000000002],[1068526800,0.39150000000000001],[1068613200,0.39300000000000002],[1068699600,0.39079999999999998],[1068786000,0.40389999999999998],[1068872400,0.4073],[1068958800,0.4073],[1069045200,0.4073],[1069131600,0.40250000000000002],[1069218000,0.39610000000000001],[1069304400,0.3992],[1069390800,0.39560000000000001],[1069477200,0.3952],[1069563600,0.3952],[1069650000,0.3952],[1069736400,0.39369999999999999],[1069822800,0.39479999999999998],[1069909200,0.39550000000000002],[1069995600,0.39550000000000002],[1070082000,0.39839999999999998],[1070168400,0.39839999999999998],[1070254800,0.39839999999999998],[1070341200,0.40100000000000002],[1070427600,0.39860000000000001],[1070514000,0.39960000000000001],[1070600400,0.40100000000000002],[1070686800,0.39979999999999999],[1070773200,0.39979999999999999],[1070859600,0.39979999999999999],[1070946000,0.41539999999999999],[1071032400,0.4168],[1071118800,0.42859999999999998],[1071205200,0.42949999999999999],[1071291600,0.43109999999999998],[1071378000,0.43109999999999998],[1071464400,0.43109999999999998],[1071550800,0.43149999999999999],[1071637200,0.43380000000000002],[1071723600,0.43580000000000002],[1071810000,0.43759999999999999],[1071896400,0.43209999999999998],[1071982800,0.43209999999999998],[1072069200,0.43209999999999998],[1072155600,0.43409999999999999],[1072242000,0.42720000000000002],[1072328400,0.42009999999999997],[1072414800,0.42009999999999997],[1072501200,0.42130000000000001],[1072587600,0.42130000000000001],[1072674000,0.42130000000000001],[1072760400,0.41999999999999998],[1072846800,0.42130000000000001],[1072933200,0.42330000000000001],[1073019600,0.42330000000000001],[1073106000,0.41930000000000001],[1073192400,0.41930000000000001],[1073278800,0.41930000000000001],[1073365200,0.4173],[1073451600,0.41830000000000001],[1073538000,0.42470000000000002],[1073624400,0.41839999999999999],[1073710800,0.41770000000000002],[1073797200,0.41770000000000002],[1073883600,0.41770000000000002],[1073970000,0.41420000000000001],[1074056400,0.4133],[1074142800,0.41820000000000002],[1074229200,0.42880000000000001],[1074315600,0.42859999999999998],[1074402000,0.42859999999999998],[1074488400,0.42859999999999998],[1074574800,0.42859999999999998],[1074661200,0.43020000000000003],[1074747600,0.41720000000000002],[1074834000,0.4209],[1074920400,0.41739999999999999],[1075006800,0.41739999999999999],[1075093200,0.41739999999999999],[1075179600,0.41720000000000002],[1075266000,0.39639999999999997],[1075352400,0.39329999999999998],[1075438800,0.3921],[1075525200,0.39839999999999998],[1075611600,0.39839999999999998],[1075698000,0.39839999999999998],[1075784400,0.4012],[1075870800,0.40429999999999999],[1075957200,0.41160000000000002],[1076043600,0.4078],[1076130000,0.40279999999999999],[1076216400,0.40279999999999999],[1076302800,0.40279999999999999],[1076389200,0.40479999999999999],[1076475600,0.40949999999999998],[1076562000,0.40939999999999999],[1076648400,0.41410000000000002],[1076734800,0.41410000000000002],[1076821200,0.41410000000000002],[1076907600,0.41410000000000002],[1076994000,0.41410000000000002],[1077080400,0.41010000000000002],[1077166800,0.40849999999999997],[1077253200,0.40450000000000003],[1077339600,0.39860000000000001],[1077426000,0.39860000000000001],[1077512400,0.39860000000000001],[1077598800,0.39369999999999999],[1077685200,0.39560000000000001],[1077771600,0.39410000000000001],[1077858000,0.39290000000000003],[1077944400,0.39439999999999997],[1078030800,0.39439999999999997],[1078117200,0.39439999999999997],[1078203600,0.3947],[1078290000,0.39610000000000001],[1078376400,0.39610000000000001],[1078462800,0.39960000000000001],[1078549200,0.40339999999999998],[1078635600,0.40339999999999998],[1078722000,0.40339999999999998],[1078808400,0.4012],[1078894800,0.40670000000000001],[1078981200,0.40739999999999998],[1079067600,0.40839999999999999],[1079154000,0.41089999999999999],[1079240400,0.41089999999999999],[1079326800,0.41089999999999999],[1079413200,0.41410000000000002],[1079499600,0.4178],[1079586000,0.4128],[1079672400,0.41920000000000002],[1079758800,0.42320000000000002],[1079845200,0.42320000000000002],[1079931600,0.42320000000000002],[1080018000,0.4194],[1080104400,0.4224],[1080190800,0.42420000000000002],[1080277200,0.42870000000000003],[1080363600,0.43049999999999999],[1080450000,0.43049999999999999],[1080536400,0.43049999999999999],[1080622800,0.4294],[1080709200,0.4269],[1080795600,0.42720000000000002],[1080882000,0.42499999999999999],[1080968400,0.4264],[1081054800,0.4264],[1081137600,0.4264],[1081224000,0.4279],[1081310400,0.42730000000000001],[1081396800,0.42730000000000001],[1081483200,0.4249],[1081569600,0.4249],[1081656000,0.4249],[1081742400,0.4249],[1081828800,0.42630000000000001],[1081915200,0.42699999999999999],[1082001600,0.41909999999999997],[1082088000,0.43140000000000001],[1082174400,0.43149999999999999],[1082260800,0.43149999999999999],[1082347200,0.43149999999999999],[1082433600,0.43380000000000002],[1082520000,0.45450000000000002],[1082606400,0.4662],[1082692800,0.45669999999999999],[1082779200,0.45019999999999999],[1082865600,0.45019999999999999],[1082952000,0.45019999999999999],[1083038400,0.4415],[1083124800,0.44319999999999998],[1083211200,0.4375],[1083297600,0.4375],[1083384000,0.43919999999999998],[1083470400,0.43919999999999998],[1083556800,0.43919999999999998],[1083643200,0.439],[1083729600,0.44119999999999998],[1083816000,0.44990000000000002],[1083902400,0.44869999999999999],[1083988800,0.44900000000000001],[1084075200,0.44900000000000001],[1084161600,0.44900000000000001],[1084248000,0.44740000000000002],[1084334400,0.44350000000000001],[1084420800,0.44390000000000002],[1084507200,0.44690000000000002],[1084593600,0.45100000000000001],[1084680000,0.45100000000000001],[1084766400,0.45100000000000001],[1084852800,0.4496],[1084939200,0.44840000000000002],[1085025600,0.44429999999999997],[1085112000,0.44800000000000001],[1085198400,0.44669999999999999],[1085284800,0.44669999999999999],[1085371200,0.44669999999999999],[1085457600,0.44390000000000002],[1085544000,0.43209999999999998],[1085630400,0.4284],[1085716800,0.43619999999999998],[1085803200,0.43509999999999999],[1085889600,0.43509999999999999],[1085976000,0.43509999999999999],[1086062400,0.43509999999999999],[1086148800,0.43869999999999998],[1086235200,0.43959999999999999],[1086321600,0.441],[1086408000,0.44259999999999999],[1086494400,0.44259999999999999],[1086580800,0.44259999999999999],[1086667200,0.44350000000000001],[1086753600,0.4446],[1086840000,0.44679999999999997],[1086926400,0.44679999999999997],[1087012800,0.44679999999999997],[1087099200,0.44679999999999997],[1087185600,0.44679999999999997],[1087272000,0.4496],[1087358400,0.44490000000000002],[1087444800,0.44840000000000002],[1087531200,0.44829999999999998],[1087617600,0.44690000000000002],[1087704000,0.44690000000000002],[1087790400,0.44690000000000002],[1087876800,0.44729999999999998],[1087963200,0.44990000000000002],[1088049600,0.46789999999999998],[1088136000,0.46150000000000002],[1088222400,0.46579999999999999],[1088308800,0.46579999999999999],[1088395200,0.46579999999999999],[1088481600,0.46610000000000001],[1088568000,0.46579999999999999],[1088654400,0.4652],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"TEL":{"name":"TEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,0.39629999999999999],[1468382400,0.40039999999999998],[1468468800,0.39910000000000001],[1468555200,0.40089999999999998],[1468641600,0.40389999999999998],[1468728000,0.40389999999999998],[1468814400,0.40389999999999998],[1468900800,0.4012],[1468987200,0.40029999999999999],[1469073600,0.4138],[1469160000,0.41210000000000002],[1469246400,0.40899999999999997],[1469332800,0.40899999999999997],[1469419200,0.40899999999999997],[1469505600,0.41010000000000002],[1469592000,0.41099999999999998],[1469678400,0.4108],[1469764800,0.40600000000000003],[1469851200,0.40410000000000001],[1469937600,0.40410000000000001],[1470024000,0.40410000000000001],[1470110400,0.40310000000000001],[1470196800,null],[1470456000,0.39279999999999998],[1470542400,0.39279999999999998],[1470628800,0.39279999999999998],[1470715200,0.39400000000000002],[1470801600,0.39610000000000001],[1470888000,0.39860000000000001],[1470974400,0.39850000000000002],[1471060800,0.39829999999999999],[1471147200,0.39829999999999999],[1471233600,0.39829999999999999],[1471320000,0.40460000000000002],[1471406400,0.40339999999999998],[1471492800,0.40820000000000001],[1471579200,0.41070000000000001],[1471665600,0.41770000000000002],[1471752000,0.41770000000000002],[1471838400,0.41770000000000002],[1471924800,0.41830000000000001],[1472011200,0.42030000000000001],[1472097600,0.42320000000000002],[1472184000,0.42559999999999998],[1472270400,0.42780000000000001],[1472356800,0.42780000000000001],[1472443200,0.42780000000000001],[1472529600,0.4249],[1472616000,0.4259],[1472702400,0.42720000000000002],[1472788800,0.42449999999999999],[1472875200,0.42599999999999999],[1472961600,0.42599999999999999],[1473048000,0.42599999999999999],[1473134400,0.42599999999999999],[1473220800,0.41959999999999997],[1473307200,0.42370000000000002],[1473393600,0.42180000000000001],[1473480000,0.4194],[1473566400,0.4194],[1473652800,0.4194],[1473739200,0.41789999999999999],[1473825600,0.41849999999999998],[1473912000,0.41880000000000001],[1473998400,0.42170000000000002],[1474084800,0.42109999999999997],[1474171200,0.42109999999999997],[1474257600,0.42109999999999997],[1474344000,0.42630000000000001],[1474430400,0.42980000000000002],[1474516800,0.4325],[1474603200,0.43369999999999997],[1474689600,0.4325],[1474776000,0.4325],[1474862400,0.4325],[1474948800,0.43380000000000002],[1475035200,0.43780000000000002],[1475121600,0.43459999999999999],[1475208000,0.43109999999999998],[1475294400,0.43490000000000001],[1475380800,0.43490000000000001],[1475467200,0.43490000000000001],[1475553600,0.43099999999999999],[1475640000,0.43419999999999997],[1475726400,0.438],[1475812800,0.43909999999999999],[1475899200,0.43459999999999999],[1475985600,0.43459999999999999],[1476072000,0.43459999999999999],[1476158400,0.43269999999999997],[1476244800,0.43070000000000003],[1476331200,0.42699999999999999],[1476417600,0.42220000000000002],[1476504000,0.41999999999999998],[1476590400,0.41999999999999998],[1476676800,0.41999999999999998],[1476763200,0.4209],[1476849600,0.42130000000000001],[1476936000,0.42580000000000001],[1477022400,0.42630000000000001],[1477108800,0.42509999999999998],[1477195200,0.42509999999999998],[1477281600,0.42509999999999998],[1477368000,0.4299],[1477454400,0.42509999999999998],[1477540800,0.43009999999999998],[1477627200,0.4269],[1477713600,0.42970000000000003],[1477800000,0.42970000000000003],[1477886400,0.42970000000000003],[1477972800,0.434],[1478059200,0.43919999999999998],[1478145600,0.439],[1478232000,0.43719999999999998],[1478318400,0.43959999999999999],[1478404800,0.43959999999999999],[1478494800,0.43959999999999999],[1478581200,0.4446],[1478667600,0.44790000000000002],[1478754000,0.44479999999999997],[1478840400,0.44729999999999998],[1478926800,0.44729999999999998],[1479013200,0.44729999999999998],[1479099600,0.44729999999999998],[1479186000,0.44629999999999997],[1479272400,0.44790000000000002],[1479358800,0.44540000000000002],[1479445200,0.44650000000000001],[1479531600,0.44379999999999997],[1479618000,0.44379999999999997],[1479704400,0.44379999999999997],[1479790800,0.44269999999999998],[1479877200,0.4446],[1479963600,0.44690000000000002],[1480050000,0.44690000000000002],[1480136400,0.4491],[1480222800,0.4491],[1480309200,0.4491],[1480395600,0.44869999999999999],[1480482000,0.4451],[1480568400,0.44929999999999998],[1480654800,0.44469999999999998],[1480741200,0.44919999999999999],[1480827600,0.44919999999999999],[1480914000,0.44919999999999999],[1481000400,0.4602],[1481086800,0.45639999999999997],[1481173200,0.45889999999999997],[1481259600,0.46010000000000001],[1481346000,0.45779999999999998],[1481432400,0.45779999999999998],[1481518800,0.45779999999999998],[1481605200,0.45839999999999997],[1481691600,0.4597],[1481778000,0.45700000000000002],[1481864400,0.45600000000000002],[1481950800,0.45100000000000001],[1482037200,0.45100000000000001],[1482123600,0.45100000000000001],[1482210000,0.45450000000000002],[1482296400,0.45479999999999998],[1482382800,0.45469999999999999],[1482469200,0.45500000000000002],[1482555600,0.45500000000000002],[1482642000,0.45500000000000002],[1482728400,0.45500000000000002],[1482814800,0.45500000000000002],[1482901200,0.4541],[1482987600,0.45379999999999998],[1483074000,0.45429999999999998],[1483160400,0.45140000000000002],[1483246800,0.45140000000000002],[1483333200,0.45140000000000002],[1483419600,0.45140000000000002],[1483506000,0.44579999999999997],[1483592400,0.44180000000000003],[1483678800,0.43769999999999998],[1483765200,0.43909999999999999],[1483851600,0.43909999999999999],[1483938000,0.43909999999999999],[1484024400,0.43390000000000001],[1484110800,0.43590000000000001],[1484197200,0.44040000000000001],[1484283600,0.44569999999999999],[1484370000,0.44800000000000001],[1484456400,0.44800000000000001],[1484542800,0.44800000000000001],[1484629200,0.44800000000000001],[1484715600,0.44629999999999997],[1484802000,0.45040000000000002],[1484888400,0.45050000000000001],[1484974800,0.45079999999999998],[1485061200,0.45079999999999998],[1485147600,0.45079999999999998],[1485234000,0.4572],[1485320400,0.46229999999999999],[1485406800,0.48080000000000001],[1485493200,0.4783],[1485579600,0.47620000000000001],[1485666000,0.47620000000000001],[1485752400,0.47620000000000001],[1485838800,0.47689999999999999],[1485925200,0.4793],[1486011600,0.48159999999999997],[1486098000,0.4819],[1486184400,0.4834],[1486270800,0.4834],[1486357200,0.4834],[1486443600,0.4849],[1486530000,0.48609999999999998],[1486616400,0.48139999999999999],[1486702800,0.48199999999999998],[1486789200,0.47839999999999999],[1486875600,0.47839999999999999],[1486962000,0.47839999999999999],[1487048400,0.47749999999999998],[1487134800,0.47439999999999999],[1487221200,0.4723],[1487307600,0.46999999999999997],[1487394000,0.46920000000000001],[1487480400,0.46920000000000001],[1487566800,0.46920000000000001],[1487653200,0.46920000000000001],[1487739600,0.46989999999999998],[1487826000,0.46960000000000002],[1487912400,0.46300000000000002],[1487998800,0.46239999999999998],[1488085200,0.46239999999999998],[1488171600,0.46239999999999998],[1488258000,0.46500000000000002],[1488344400,0.4652],[1488430800,0.46899999999999997],[1488517200,0.46760000000000002],[1488603600,0.46739999999999998],[1488690000,0.46739999999999998],[1488776400,0.46739999999999998],[1488862800,0.46039999999999998],[1488949200,0.46260000000000001],[1489035600,0.46460000000000001],[1489122000,0.46289999999999998],[1489208400,0.46350000000000002],[1489294800,0.46350000000000002],[1489377600,0.46350000000000002],[1489464000,0.46710000000000002],[1489550400,0.46650000000000003],[1489636800,0.47370000000000001],[1489723200,0.47170000000000001],[1489809600,0.47270000000000001],[1489896000,0.47270000000000001],[1489982400,0.47270000000000001],[1490068800,0.47099999999999997],[1490155200,0.46310000000000001],[1490241600,0.46850000000000003],[1490328000,0.46870000000000001],[1490414400,0.46879999999999999],[1490500800,0.46879999999999999],[1490587200,0.46879999999999999],[1490673600,0.47070000000000001],[1490760000,0.47139999999999999],[1490846400,0.46920000000000001],[1490932800,0.46999999999999997],[1491019200,0.46929999999999999],[1491105600,0.46929999999999999],[1491192000,0.46929999999999999],[1491278400,0.46510000000000001],[1491364800,0.46279999999999999],[1491451200,0.46079999999999999],[1491537600,0.4617],[1491624000,0.46129999999999999],[1491710400,0.46129999999999999],[1491796800,0.46129999999999999],[1491883200,0.46429999999999999],[1491969600,0.46350000000000002],[1492056000,0.4597],[1492142400,0.45979999999999999],[1492228800,0.45979999999999999],[1492315200,0.45979999999999999],[1492401600,0.45979999999999999],[1492488000,0.46150000000000002],[1492574400,0.46460000000000001],[1492660800,0.46679999999999999],[1492747200,0.46879999999999999],[1492833600,0.4667],[1492920000,0.4667],[1493006400,0.4667],[1493092800,0.47220000000000001],[1493179200,0.47039999999999998],[1493265600,0.47699999999999998],[1493352000,0.47849999999999998],[1493438400,0.48230000000000001],[1493524800,0.48230000000000001],[1493611200,0.48230000000000001],[1493697600,0.47899999999999998],[1493784000,0.47220000000000001],[1493870400,0.46829999999999999],[1493956800,0.47220000000000001],[1494043200,0.46970000000000001],[1494129600,0.46970000000000001],[1494216000,0.46970000000000001],[1494302400,0.4718],[1494388800,0.47220000000000001],[1494475200,0.47549999999999998],[1494561600,0.47789999999999999],[1494648000,0.47389999999999999],[1494734400,0.47389999999999999],[1494820800,0.47389999999999999],[1494907200,0.47360000000000002],[1494993600,0.4763],[1495080000,0.46929999999999999],[1495166400,0.46820000000000001],[1495252800,0.46999999999999997],[1495339200,0.46999999999999997],[1495425600,0.46999999999999997],[1495512000,0.47270000000000001],[1495598400,0.47499999999999998],[1495684800,0.48230000000000001],[1495771200,0.48859999999999998],[1495857600,0.4874],[1495944000,0.4874],[1496030400,0.4874],[1496116800,0.4874],[1496203200,0.49359999999999998],[1496289600,0.49249999999999999],[1496376000,0.49519999999999997],[1496462400,0.49170000000000003],[1496548800,0.49170000000000003],[1496635200,0.49170000000000003],[1496721600,0.49469999999999997],[1496808000,0.49370000000000003],[1496894400,0.4955],[1496980800,0.49690000000000001],[1497067200,0.49340000000000001],[1497153600,0.49340000000000001],[1497240000,0.49340000000000001],[1497326400,0.4849],[1497412800,0.4864],[1497499200,0.48580000000000001],[1497585600,0.48680000000000001],[1497672000,0.48649999999999999],[1497758400,0.48649999999999999],[1497844800,0.48649999999999999],[1497931200,0.49080000000000001],[1498017600,0.48870000000000002],[1498104000,0.48730000000000001],[1498190400,0.48609999999999998],[1498276800,0.48549999999999999],[1498363200,0.48549999999999999],[1498449600,0.48549999999999999],[1498536000,0.48399999999999999],[1498622400,0.4834],[1498708800,0.4854],[1498795200,0.48470000000000002],[1498881600,0.48649999999999999],[1498968000,0.48649999999999999],[1499054400,0.48649999999999999],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39860000000000001],[1688529600,0.39860000000000001],[1688616000,null],[1688788800,0.4017],[1688875200,0.4017],[1688961600,0.4017],[1689048000,0.40210000000000001],[1689134400,0.40579999999999999],[1689220800,0.41049999999999998],[1689307200,0.41289999999999999],[1689393600,0.39979999999999999],[1689480000,0.39979999999999999],[1689566400,0.39979999999999999],[1689652800,null],[1689739200,0.40379999999999999],[1689825600,0.40300000000000002],[1689912000,0.40200000000000002],[1689998400,0.4032],[1690084800,0.4032],[1690171200,0.4032],[1690257600,0.41039999999999999],[1690344000,0.41389999999999999],[1690430400,0.41089999999999999],[1690516800,0.40849999999999997],[1690603200,0.4138],[1690689600,0.4138],[1690776000,0.4138],[1690862400,0.4153],[1690948800,0.41720000000000002],[1691035200,0.40960000000000002],[1691121600,0.41720000000000002],[1691208000,0.4254],[1691294400,0.4254],[1691380800,0.4254],[1691467200,0.41880000000000001],[1691553600,0.4229],[1691640000,0.42580000000000001],[1691726400,0.42749999999999999],[1691812800,0.4289],[1691899200,0.4289],[1691985600,0.4289],[1692072000,0.42770000000000002],[1692158400,0.41970000000000002],[1692244800,0.42120000000000002],[1692331200,0.4274],[1692417600,0.435],[1692504000,0.435],[1692590400,0.435],[1692676800,0.4335],[1692763200,0.43430000000000002],[1692849600,0.42930000000000001],[1692936000,0.42599999999999999],[1693022400,0.4294],[1693108800,0.4294],[1693195200,0.4294],[1693281600,0.43790000000000001],[1693368000,0.44400000000000001],[1693454400,0.44419999999999998],[1693540800,0.4491],[1693627200,0.44900000000000001],[1693713600,0.44900000000000001],[1693800000,0.44900000000000001],[1693886400,0.44900000000000001],[1693972800,0.45379999999999998],[1694059200,0.45750000000000002],[1694145600,0.45810000000000001],[1694232000,0.45429999999999998],[1694318400,0.45429999999999998],[1694404800,0.45429999999999998],[1694491200,0.44159999999999999],[1694577600,0.45029999999999998],[1694664000,0.44740000000000002],[1694750400,0.4501],[1694836800,0.45100000000000001],[1694923200,0.45100000000000001],[1695009600,0.45100000000000001],[1695096000,0.45329999999999998],[1695182400,0.44979999999999998],[1695268800,0.44429999999999997],[1695355200,0.44140000000000001],[1695441600,0.44240000000000002],[1695528000,0.44240000000000002],[1695614400,0.44240000000000002],[1695700800,0.45179999999999998],[1695787200,0.46629999999999999],[1695873600,0.47720000000000001],[1695960000,0.47489999999999999],[1696046400,0.46729999999999999],[1696132800,0.46729999999999999],[1696219200,0.46729999999999999],[1696305600,0.45839999999999997],[1696392000,0.46439999999999998],[1696478400,0.44280000000000003],[1696564800,0.44550000000000001],[1696651200,0.44900000000000001],[1696737600,0.44900000000000001],[1696824000,0.44900000000000001],[1696910400,0.47020000000000001],[1696996800,0.46879999999999999],[1697083200,0.46860000000000002],[1697169600,0.47310000000000002],[1697256000,0.48309999999999997],[1697342400,0.48309999999999997],[1697428800,0.48309999999999997],[1697515200,0.48280000000000001],[1697601600,0.48010000000000003],[1697688000,0.48259999999999997],[1697774400,0.48199999999999998],[1697860800,0.47860000000000003],[1697947200,0.47860000000000003],[1698033600,0.47860000000000003],[1698120000,0.47560000000000002],[1698206400,0.46650000000000003],[1698292800,0.4753],[1698379200,0.47899999999999998],[1698465600,0.47920000000000001],[1698552000,0.47920000000000001],[1698638400,0.47920000000000001],[1698724800,0.47570000000000001],[1698811200,0.47120000000000001],[1698897600,0.4773],[1698984000,0.4909],[1699070400,0.48170000000000002],[1699156800,0.48170000000000002],[1699246800,0.48170000000000002],[1699333200,0.47920000000000001],[1699419600,0.46200000000000002],[1699506000,0.4531],[1699592400,0.46439999999999998],[1699678800,0.46629999999999999],[1699765200,0.46629999999999999],[1699851600,0.46629999999999999],[1699938000,0.47010000000000002],[1700024400,0.47170000000000001],[1700110800,0.46279999999999999],[1700197200,0.45490000000000003],[1700283600,0.47139999999999999],[1700370000,0.47139999999999999],[1700456400,0.47139999999999999],[1700542800,0.47110000000000002],[1700629200,0.46700000000000003],[1700715600,0.4577],[1700802000,0.4577],[1700888400,0.4597],[1700974800,0.4597],[1701061200,0.4597],[1701147600,0.4521],[1701234000,0.46139999999999998],[1701320400,0.46860000000000002],[1701406800,0.46929999999999999],[1701493200,0.47299999999999998],[1701579600,0.47299999999999998],[1701666000,0.47299999999999998],[1701752400,0.46579999999999999],[1701838800,0.46410000000000001],[1701925200,0.44040000000000001],[1702011600,0.43430000000000002],[1702098000,0.44109999999999999],[1702184400,0.44109999999999999],[1702270800,0.44109999999999999],[1702357200,0.43809999999999999],[1702443600,0.43059999999999998],[1702530000,0.43919999999999998],[1702616400,0.44369999999999998],[1702702800,0.42899999999999999],[1702789200,0.42899999999999999],[1702875600,0.42899999999999999],[1702962000,0.433],[1703048400,0.43680000000000002],[1703134800,0.43830000000000002],[1703221200,0.44219999999999998],[1703307600,0.44429999999999997],[1703394000,0.44429999999999997],[1703480400,0.44429999999999997],[1703566800,0.44429999999999997],[1703653200,0.45739999999999997],[1703739600,0.45129999999999998],[1703826000,0.44359999999999999],[1703912400,0.44500000000000001],[1703998800,0.44500000000000001],[1704085200,0.44500000000000001],[1704171600,0.44500000000000001],[1704258000,0.44540000000000002],[1704344400,0.45860000000000001],[1704430800,0.45440000000000003],[1704517200,0.45639999999999997],[1704603600,0.45639999999999997],[1704690000,0.45639999999999997],[1704776400,0.44230000000000003],[1704862800,0.44169999999999998],[1704949200,0.43740000000000001],[1705035600,0.44090000000000001],[1705122000,0.442],[1705208400,0.442],[1705294800,0.442],[1705381200,0.442],[1705467600,0.43330000000000002],[1705554000,0.43190000000000001],[1705640400,0.42730000000000001],[1705726800,0.42520000000000002],[1705813200,0.42520000000000002],[1705899600,0.42520000000000002],[1705986000,0.42080000000000001],[1706072400,0.42099999999999999],[1706158800,0.42480000000000001],[1706245200,0.43009999999999998],[1706331600,0.4289],[1706418000,0.4289],[1706504400,0.4289],[1706590800,0.42430000000000001],[1706677200,0.43049999999999999],[1706763600,0.4294],[1706850000,0.4199],[1706936400,0.40350000000000003],[1707022800,0.40350000000000003],[1707109200,0.40350000000000003],[1707195600,0.40010000000000001],[1707282000,0.4047],[1707368400,0.39789999999999998],[1707454800,0.39939999999999998],[1707541200,0.40010000000000001],[1707627600,0.40010000000000001],[1707714000,0.40010000000000001],[1707800400,0.40010000000000001],[1707886800,0.39429999999999998],[1707973200,0.39689999999999998],[1708059600,0.41160000000000002],[1708146000,0.41410000000000002],[1708232400,0.41410000000000002],[1708318800,0.41410000000000002],[1708405200,0.41410000000000002],[1708491600,0.41620000000000001],[1708578000,0.42580000000000001],[1708664400,0.42680000000000001],[1708750800,0.42059999999999997],[1708837200,0.42059999999999997],[1708923600,0.42059999999999997],[1709010000,0.4264],[1709096400,0.42830000000000001],[1709182800,0.43020000000000003],[1709269200,0.45079999999999998],[1709355600,0.46260000000000001],[1709442000,0.46260000000000001],[1709528400,0.46260000000000001],[1709614800,0.45369999999999999],[1709701200,0.46039999999999998],[1709787600,0.46050000000000002],[1709874000,0.45760000000000001],[1709960400,0.45689999999999997],[1710046800,0.45689999999999997],[1710129600,0.45689999999999997],[1710216000,0.45750000000000002],[1710302400,0.45429999999999998],[1710388800,0.4647],[1710475200,0.46879999999999999],[1710561600,0.46300000000000002],[1710648000,0.46300000000000002],[1710734400,0.46300000000000002],[1710820800,0.46650000000000003],[1710907200,0.46500000000000002],[1710993600,0.4632],[1711080000,0.46389999999999998],[1711166400,0.46439999999999998],[1711252800,0.46439999999999998],[1711339200,0.46439999999999998],[1711425600,0.47510000000000002],[1711512000,0.47270000000000001],[1711598400,0.47049999999999997],[1711684800,0.47439999999999999],[1711771200,0.47439999999999999],[1711857600,0.47439999999999999],[1711944000,0.47439999999999999],[1712030400,0.47989999999999999],[1712116800,0.48870000000000002],[1712203200,0.49519999999999997],[1712289600,0.50460000000000005],[1712376000,0.50749999999999995],[1712462400,0.50749999999999995],[1712548800,0.50749999999999995],[1712635200,0.50609999999999999],[1712721600,0.51170000000000004],[1712808000,0.51959999999999995],[1712894400,0.51359999999999995],[1712980800,0.50619999999999998],[1713067200,0.50619999999999998],[1713153600,0.50619999999999998],[1713240000,0.49880000000000002],[1713326400,0.49959999999999999],[1713412800,0.49990000000000001],[1713499200,0.497],[1713585600,0.49519999999999997],[1713672000,0.49519999999999997],[1713758400,0.49519999999999997],[1713844800,0.49309999999999998],[1713931200,0.49209999999999998],[1714017600,0.49130000000000001],[1714104000,0.49609999999999999],[1714190400,0.49569999999999997],[1714276800,0.49569999999999997],[1714363200,0.49569999999999997],[1714449600,0.49580000000000002],[1714536000,0.49059999999999998],[1714622400,0.4884],[1714708800,0.48499999999999999],[1714795200,0.4803],[1714881600,0.4803],[1714968000,0.4803],[1715054400,0.48530000000000001],[1715140800,0.48709999999999998],[1715227200,0.49049999999999999],[1715313600,0.48959999999999998],[1715400000,0.48220000000000002],[1715486400,0.48220000000000002],[1715572800,0.48220000000000002],[1715659200,0.48080000000000001],[1715745600,0.47670000000000001],[1715832000,0.4738],[1715918400,0.47349999999999998],[1716004800,0.48020000000000002],[1716091200,0.48020000000000002],[1716177600,0.48020000000000002],[1716264000,0.4819],[1716350400,0.48060000000000003],[1716436800,0.4703],[1716523200,0.47370000000000001],[1716609600,0.47960000000000003],[1716696000,0.47960000000000003],[1716782400,0.47960000000000003],[1716868800,0.47960000000000003],[1716955200,0.48520000000000002],[1717041600,0.4768],[1717128000,0.48039999999999999],[1717214400,0.48080000000000001],[1717300800,0.48080000000000001],[1717387200,0.48080000000000001],[1717473600,0.46010000000000001],[1717560000,0.4501],[1717646400,0.4466],[1717732800,0.4476],[1717819200,0.44],[1717905600,0.44],[1717992000,0.44],[1718078400,0.44309999999999999],[1718164800,0.44469999999999998],[1718251200,0.44159999999999999],[1718337600,0.4249],[1718424000,0.4239],[1718510400,0.4239],[1718596800,0.4239],[1718683200,0.42249999999999999],[1718769600,0.43009999999999998],[1718856000,0.43009999999999998],[1718942400,0.43669999999999998],[1719028800,0.43130000000000002],[1719115200,0.43130000000000002],[1719201600,0.43130000000000002],[1719288000,0.44569999999999999],[1719374400,0.44309999999999999],[1719460800,0.44159999999999999],[1719547200,0.4476],[1719633600,0.44750000000000001],[1719720000,0.44750000000000001],[1719806400,0.44750000000000001],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40670000000000001],[1278129600,0.3972],[1278216000,0.3972],[1278302400,0.3972],[1278388800,0.3972],[1278475200,null],[1278561600,0.41020000000000001],[1278648000,0.3987],[1278734400,0.39539999999999997],[1278820800,0.39539999999999997],[1278907200,0.39539999999999997],[1278993600,0.39710000000000001],[1279080000,0.39800000000000002],[1279166400,0.40479999999999999],[1279252800,0.40770000000000001],[1279339200,0.41549999999999998],[1279425600,0.41549999999999998],[1279512000,0.41549999999999998],[1279598400,0.41770000000000002],[1279684800,0.41830000000000001],[1279771200,0.40749999999999997],[1279857600,0.42030000000000001],[1279944000,0.43049999999999999],[1280030400,0.43049999999999999],[1280116800,0.43049999999999999],[1280203200,0.43380000000000002],[1280289600,0.4299],[1280376000,0.42549999999999999],[1280462400,0.41970000000000002],[1280548800,0.41839999999999999],[1280635200,0.41839999999999999],[1280721600,0.41839999999999999],[1280808000,0.4264],[1280894400,0.42570000000000002],[1280980800,0.43059999999999998],[1281067200,0.42270000000000002],[1281153600,0.4168],[1281240000,0.4168],[1281326400,0.4168],[1281412800,0.41299999999999998],[1281499200,0.4027],[1281585600,0.4083],[1281672000,null],[1282276800,0.40870000000000001],[1282363200,0.40870000000000001],[1282449600,0.40870000000000001],[1282536000,0.40870000000000001],[1282622400,0.4093],[1282708800,0.40620000000000001],[1282795200,0.4017],[1282881600,0.40939999999999999],[1282968000,0.42149999999999999],[1283054400,0.42149999999999999],[1283140800,0.42149999999999999],[1283227200,0.41770000000000002],[1283313600,0.4173],[1283400000,0.42199999999999999],[1283486400,0.43080000000000002],[1283572800,0.43490000000000001],[1283659200,0.43490000000000001],[1283745600,0.43490000000000001],[1283832000,0.43490000000000001],[1283918400,0.44619999999999999],[1284004800,0.45939999999999998],[1284091200,0.45629999999999998],[1284177600,0.4536],[1284264000,0.4536],[1284350400,0.4536],[1284436800,0.4672],[1284523200,0.46700000000000003],[1284609600,0.47599999999999998],[1284696000,0.4708],[1284782400,0.47420000000000001],[1284868800,0.47420000000000001],[1284955200,0.47420000000000001],[1285041600,0.4743],[1285128000,0.4607],[1285214400,0.46489999999999998],[1285300800,0.46700000000000003],[1285387200,0.47820000000000001],[1285473600,0.47820000000000001],[1285560000,0.47820000000000001],[1285646400,0.47120000000000001],[1285732800,0.4839],[1285819200,0.48370000000000002],[1285905600,0.47449999999999998],[1285992000,0.46260000000000001],[1286078400,0.46260000000000001],[1286164800,0.46260000000000001],[1286251200,0.47210000000000002],[1286337600,0.47889999999999999],[1286424000,0.44790000000000002],[1286510400,0.45350000000000001],[1286596800,0.45469999999999999],[1286683200,0.45469999999999999],[1286769600,0.45469999999999999],[1286856000,0.4486],[1286942400,0.45419999999999999],[1287028800,0.45950000000000002],[1287115200,0.46710000000000002],[1287201600,0.46700000000000003],[1287288000,0.46700000000000003],[1287374400,0.46700000000000003],[1287460800,0.46439999999999998],[1287547200,0.47710000000000002],[1287633600,0.47820000000000001],[1287720000,0.47099999999999997],[1287806400,0.4788],[1287892800,0.4788],[1287979200,0.4788],[1288065600,0.4773],[1288152000,0.48159999999999997],[1288238400,0.49070000000000003],[1288324800,0.48649999999999999],[1288411200,0.4909],[1288497600,0.4909],[1288584000,0.4909],[1288670400,0.49059999999999998],[1288756800,0.49030000000000001],[1288843200,0.48930000000000001],[1288929600,0.49299999999999999],[1289016000,0.49440000000000001],[1289102400,0.49440000000000001],[1289192400,0.49440000000000001],[1289278800,0.50260000000000005],[1289365200,0.51060000000000005],[1289451600,0.51170000000000004],[1289538000,0.50260000000000005],[1289624400,0.49480000000000002],[1289710800,0.49480000000000002],[1289797200,0.49480000000000002],[1289883600,0.49390000000000001],[1289970000,0.48930000000000001],[1290056400,0.45779999999999998],[1290142800,0.48720000000000002],[1290229200,0.47139999999999999],[1290315600,0.47139999999999999],[1290402000,0.47139999999999999],[1290488400,0.47860000000000003],[1290574800,0.4728],[1290661200,0.47220000000000001],[1290747600,0.47220000000000001],[1290834000,0.47249999999999998],[1290920400,0.47249999999999998],[1291006800,0.47249999999999998],[1291093200,0.4728],[1291179600,0.47610000000000002],[1291266000,0.4783],[1291352400,0.48849999999999999],[1291438800,0.48970000000000002],[1291525200,0.48970000000000002],[1291611600,0.48970000000000002],[1291698000,0.48420000000000002],[1291784400,0.48620000000000002],[1291870800,0.49740000000000001],[1291957200,0.49220000000000003],[1292043600,0.48580000000000001],[1292130000,0.48580000000000001],[1292216400,0.48580000000000001],[1292302800,0.49819999999999998],[1292389200,0.47789999999999999],[1292475600,0.47270000000000001],[1292562000,0.47849999999999998],[1292648400,0.47939999999999999],[1292734800,0.47939999999999999],[1292821200,0.47939999999999999],[1292907600,0.49270000000000003],[1292994000,0.49059999999999998],[1293080400,0.48749999999999999],[1293166800,0.48549999999999999],[1293253200,0.48549999999999999],[1293339600,0.48549999999999999],[1293426000,0.48549999999999999],[1293512400,0.4879],[1293598800,0.48480000000000001],[1293685200,0.4839],[1293771600,0.48649999999999999],[1293858000,0.48649999999999999],[1293944400,0.48649999999999999],[1294030800,0.48649999999999999],[1294117200,0.50429999999999997],[1294203600,0.50409999999999999],[1294290000,0.50660000000000005],[1294376400,0.50370000000000004],[1294462800,0.50070000000000003],[1294549200,0.50070000000000003],[1294635600,0.50070000000000003],[1294722000,0.51180000000000003],[1294808400,0.5101],[1294894800,0.51170000000000004],[1294981200,0.5101],[1295067600,0.51439999999999997],[1295154000,0.51439999999999997],[1295240400,0.51439999999999997],[1295326800,0.51439999999999997],[1295413200,0.50749999999999995],[1295499600,0.49930000000000002],[1295586000,0.4869],[1295672400,0.48180000000000001],[1295758800,0.48180000000000001],[1295845200,0.48180000000000001],[1295931600,0.47789999999999999],[1296018000,0.4632],[1296104400,0.47420000000000001],[1296190800,0.4743],[1296277200,0.47020000000000001],[1296363600,0.47020000000000001],[1296450000,0.47020000000000001],[1296536400,0.4738],[1296622800,0.4819],[1296709200,0.48599999999999999],[1296795600,0.48399999999999999],[1296882000,0.49049999999999999],[1296968400,0.49049999999999999],[1297054800,0.49049999999999999],[1297141200,0.4955],[1297227600,0.497],[1297314000,0.50190000000000001],[1297400400,0.50900000000000001],[1297486800,0.50870000000000004],[1297573200,0.50870000000000004],[1297659600,0.50870000000000004],[1297746000,0.49969999999999998],[1297832400,0.48949999999999999],[1297918800,0.4874],[1298005200,0.45500000000000002],[1298091600,0.44009999999999999],[1298178000,0.44009999999999999],[1298264400,0.44009999999999999],[1298350800,0.44009999999999999],[1298437200,0.43640000000000001],[1298523600,0.42980000000000002],[1298610000,0.43099999999999999],[1298696400,0.441],[1298782800,0.441],[1298869200,0.441],[1298955600,0.432],[1299042000,0.42880000000000001],[1299128400,0.43140000000000001],[1299214800,0.43530000000000002],[1299301200,0.43459999999999999],[1299387600,0.43459999999999999],[1299474000,0.43459999999999999],[1299560400,0.42980000000000002],[1299646800,0.43149999999999999],[1299733200,0.43009999999999998],[1299819600,0.41149999999999998],[1299906000,0.40150000000000002],[1299992400,0.40150000000000002],[1300075200,0.40150000000000002],[1300161600,0.39379999999999998],[1300248000,0.40060000000000001],[1300334400,0.41039999999999999],[1300420800,0.40660000000000002],[1300507200,0.41949999999999998],[1300593600,0.41949999999999998],[1300680000,0.41949999999999998],[1300766400,0.41260000000000002],[1300852800,0.4093],[1300939200,0.40699999999999997],[1301025600,0.41099999999999998],[1301112000,0.40810000000000002],[1301198400,0.40810000000000002],[1301284800,0.40810000000000002],[1301371200,0.40079999999999999],[1301457600,0.40300000000000002],[1301544000,0.3982],[1301630400,0.40060000000000001],[1301716800,0.39900000000000002],[1301803200,0.39900000000000002],[1301889600,0.39900000000000002],[1301976000,0.37869999999999998],[1302062400,0.38150000000000001],[1302148800,0.38519999999999999],[1302235200,0.38529999999999998],[1302321600,0.3866],[1302408000,0.3866],[1302494400,0.3866],[1302580800,0.38850000000000001],[1302667200,0.39689999999999998],[1302753600,0.40179999999999999],[1302840000,0.39950000000000002],[1302926400,0.39900000000000002],[1303012800,0.39900000000000002],[1303099200,0.39900000000000002],[1303185600,0.39979999999999999],[1303272000,0.39350000000000002],[1303358400,0.4002],[1303444800,0.41310000000000002],[1303531200,0.41310000000000002],[1303617600,0.41310000000000002],[1303704000,0.41310000000000002],[1303790400,0.42159999999999997],[1303876800,0.42080000000000001],[1303963200,0.42120000000000002],[1304049600,0.41980000000000001],[1304136000,0.41610000000000003],[1304222400,0.41610000000000003],[1304308800,0.41610000000000003],[1304395200,0.41260000000000002],[1304481600,0.41639999999999999],[1304568000,0.41599999999999998],[1304654400,0.41620000000000001],[1304740800,0.4289],[1304827200,0.4289],[1304913600,0.4289],[1305000000,0.4259],[1305086400,0.43120000000000003],[1305172800,0.43290000000000001],[1305259200,0.43099999999999999],[1305345600,0.43330000000000002],[1305432000,0.43330000000000002],[1305518400,0.43330000000000002],[1305604800,0.42730000000000001],[1305691200,0.42059999999999997],[1305777600,0.4279],[1305864000,0.43330000000000002],[1305950400,0.42999999999999999],[1306036800,0.42999999999999999],[1306123200,0.42999999999999999],[1306209600,0.42770000000000002],[1306296000,0.41739999999999999],[1306382400,0.41849999999999998],[1306468800,0.4461],[1306555200,0.44600000000000001],[1306641600,0.44600000000000001],[1306728000,0.44600000000000001],[1306814400,0.44600000000000001],[1306900800,0.43730000000000002],[1306987200,0.43330000000000002],[1307073600,0.4345],[1307160000,0.4269],[1307246400,0.4269],[1307332800,0.4269],[1307419200,0.41770000000000002],[1307505600,0.41970000000000002],[1307592000,0.41560000000000002],[1307678400,0.41449999999999998],[1307764800,0.41149999999999998],[1307851200,0.41149999999999998],[1307937600,0.41149999999999998],[1308024000,0.40970000000000001],[1308110400,0.41289999999999999],[1308196800,0.42549999999999999],[1308283200,0.4173],[1308369600,0.41320000000000001],[1308456000,0.41320000000000001],[1308542400,0.41320000000000001],[1308628800,0.41349999999999998],[1308715200,0.41920000000000002],[1308801600,0.42030000000000001],[1308888000,0.4254],[1308974400,0.4128],[1309060800,0.4128],[1309147200,0.4128],[1309233600,0.41949999999999998],[1309320000,0.41639999999999999],[1309406400,0.40810000000000002],[1309492800,0.42659999999999998],[1309579200,0.40029999999999999],[1309665600,0.40029999999999999],[1309752000,0.40029999999999999],[1309838400,0.40029999999999999],[1309924800,0.39889999999999998],[1310011200,null],[1310097600,0.39329999999999998],[1310184000,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40139999999999998],[1562126400,null],[1563336000,0.40260000000000001],[1563422400,null],[1590638400,0.36909999999999998],[1590724800,null],[1688443200,1.002],[1688529600,1.002],[1688616000,0.99280000000000002],[1688702400,0.99250000000000005],[1688788800,0.98719999999999997],[1688875200,0.98719999999999997],[1688961600,0.98719999999999997],[1689048000,0.99380000000000002],[1689134400,0.99109999999999998],[1689220800,0.98150000000000004],[1689307200,0.97909999999999997],[1689393600,0.97870000000000001],[1689480000,0.97870000000000001],[1689566400,0.97870000000000001],[1689652800,0.9677],[1689739200,0.97540000000000004],[1689825600,0.97119999999999995],[1689912000,0.96489999999999998],[1689998400,0.92569999999999997],[1690084800,0.92569999999999997],[1690171200,0.92569999999999997],[1690257600,0.92130000000000001],[1690344000,0.9375],[1690430400,0.93059999999999998],[1690516800,0.93930000000000002],[1690603200,0.95379999999999998],[1690689600,0.95379999999999998],[1690776000,0.95379999999999998],[1690862400,0.93789999999999996],[1690948800,0.94020000000000004],[1691035200,0.93879999999999997],[1691121600,0.94420000000000004],[1691208000,0.9073],[1691294400,0.9073],[1691380800,0.9073],[1691467200,0.9052],[1691553600,0.89480000000000004],[1691640000,0.89049999999999996],[1691726400,0.88580000000000003],[1691812800,0.87839999999999996],[1691899200,0.87839999999999996],[1691985600,0.87839999999999996],[1692072000,0.87949999999999995],[1692158400,0.87549999999999994],[1692244800,0.87719999999999998],[1692331200,0.88200000000000001],[1692417600,0.89880000000000004],[1692504000,0.89880000000000004],[1692590400,0.89880000000000004],[1692676800,0.89329999999999998],[1692763200,0.89059999999999995],[1692849600,0.89859999999999995],[1692936000,0.89329999999999998],[1693022400,0.89810000000000001],[1693108800,0.89810000000000001],[1693195200,0.89810000000000001],[1693281600,0.89259999999999995],[1693368000,0.879],[1693454400,0.87890000000000001],[1693540800,0.86709999999999998],[1693627200,0.87609999999999999],[1693713600,0.87609999999999999],[1693800000,0.87609999999999999],[1693886400,0.87609999999999999],[1693972800,0.85970000000000002],[1694059200,0.86019999999999996],[1694145600,0.85540000000000005],[1694232000,0.86639999999999995],[1694318400,0.86639999999999995],[1694404800,0.86639999999999995],[1694491200,0.86990000000000001],[1694577600,0.88019999999999998],[1694664000,0.87780000000000002],[1694750400,0.88429999999999997],[1694836800,0.88600000000000001],[1694923200,0.88600000000000001],[1695009600,0.88600000000000001],[1695096000,0.89300000000000002],[1695182400,0.89070000000000005],[1695268800,0.90620000000000001],[1695355200,0.90910000000000002],[1695441600,0.91649999999999998],[1695528000,0.91649999999999998],[1695614400,0.91649999999999998],[1695700800,0.91080000000000005],[1695787200,0.90680000000000005],[1695873600,0.89600000000000002],[1695960000,0.89859999999999995],[1696046400,0.90939999999999999],[1696132800,0.90939999999999999],[1696219200,0.90939999999999999],[1696305600,0.90800000000000003],[1696392000,0.92449999999999999],[1696478400,0.92910000000000004],[1696564800,0.91710000000000003],[1696651200,0.92479999999999996],[1696737600,0.92479999999999996],[1696824000,0.92479999999999996],[1696910400,0.91979999999999995],[1696996800,0.92779999999999996],[1697083200,0.92989999999999995],[1697169600,0.92310000000000003],[1697256000,0.92249999999999999],[1697342400,0.92249999999999999],[1697428800,0.92249999999999999],[1697515200,0.92059999999999997],[1697601600,0.91890000000000005],[1697688000,0.90580000000000005],[1697774400,0.90639999999999998],[1697860800,0.92090000000000005],[1697947200,0.92090000000000005],[1698033600,0.92090000000000005],[1698120000,0.90780000000000005],[1698206400,0.88990000000000002],[1698292800,0.89600000000000002],[1698379200,0.90439999999999998],[1698465600,0.90390000000000004],[1698552000,0.90390000000000004],[1698638400,0.90390000000000004],[1698724800,0.89759999999999995],[1698811200,0.90629999999999999],[1698897600,0.89280000000000004],[1698984000,0.89910000000000001],[1699070400,0.89539999999999997],[1699156800,0.89539999999999997],[1699246800,0.89539999999999997],[1699333200,0.89610000000000001],[1699419600,0.89980000000000004],[1699506000,0.90280000000000005],[1699592400,0.90249999999999997],[1699678800,0.9073],[1699765200,0.9073],[1699851600,0.9073],[1699938000,0.89890000000000003],[1700024400,0.90569999999999995],[1700110800,0.89829999999999999],[1700197200,0.91259999999999997],[1700283600,0.91639999999999999],[1700370000,0.91639999999999999],[1700456400,0.91639999999999999],[1700542800,0.92510000000000003],[1700629200,0.93269999999999997],[1700715600,0.9395],[1700802000,0.9395],[1700888400,0.94030000000000002],[1700974800,0.94030000000000002],[1701061200,0.94030000000000002],[1701147600,0.92449999999999999],[1701234000,0.92600000000000005],[1701320400,0.92079999999999995],[1701406800,0.93210000000000004],[1701493200,0.95579999999999998],[1701579600,0.95579999999999998],[1701666000,0.95579999999999998],[1701752400,0.96589999999999998],[1701838800,0.95650000000000002],[1701925200,0.96879999999999999],[1702011600,0.96379999999999999],[1702098000,0.9456],[1702184400,0.9456],[1702270800,0.9456],[1702357200,0.94499999999999995],[1702443600,0.94479999999999997],[1702530000,0.93369999999999997],[1702616400,0.94199999999999995],[1702702800,0.94889999999999997],[1702789200,0.94889999999999997],[1702875600,0.94889999999999997],[1702962000,0.95299999999999996],[1703048400,0.95299999999999996],[1703134800,0.95809999999999995],[1703221200,0.95309999999999995],[1703307600,0.95730000000000004],[1703394000,0.95730000000000004],[1703480400,0.95730000000000004],[1703566800,0.95730000000000004],[1703653200,0.96060000000000001],[1703739600,0.95379999999999998],[1703826000,0.95730000000000004],[1703912400,0.95589999999999997],[1703998800,0.95589999999999997],[1704085200,0.95589999999999997],[1704171600,0.95589999999999997],[1704258000,0.95209999999999995],[1704344400,0.95540000000000003],[1704430800,0.96130000000000004],[1704517200,0.95620000000000005],[1704603600,0.95620000000000005],[1704690000,0.95620000000000005],[1704776400,0.95130000000000003],[1704862800,0.95299999999999996],[1704949200,0.95399999999999996],[1705035600,0.95140000000000002],[1705122000,0.95920000000000005],[1705208400,0.95920000000000005],[1705294800,0.95920000000000005],[1705381200,0.95920000000000005],[1705467600,0.96150000000000002],[1705554000,0.95799999999999996],[1705640400,0.9546],[1705726800,0.94679999999999997],[1705813200,0.94679999999999997],[1705899600,0.94679999999999997],[1705986000,0.95130000000000003],[1706072400,0.95099999999999996],[1706158800,0.93989999999999996],[1706245200,0.94830000000000003],[1706331600,0.95760000000000001],[1706418000,0.95760000000000001],[1706504400,0.95760000000000001],[1706590800,0.95999999999999996],[1706677200,0.96350000000000002],[1706763600,0.97250000000000003],[1706850000,0.97970000000000002],[1706936400,0.98640000000000005],[1707022800,0.98640000000000005],[1707109200,0.98640000000000005],[1707195600,0.99470000000000003],[1707282000,0.99739999999999995],[1707368400,0.99029999999999996],[1707454800,0.99199999999999999],[1707541200,0.98519999999999996],[1707627600,0.98519999999999996],[1707714000,0.98519999999999996],[1707800400,0.98089999999999999],[1707886800,0.98640000000000005],[1707973200,0.99239999999999995],[1708059600,0.98250000000000004],[1708146000,0.9778],[1708232400,0.9778],[1708318800,0.9778],[1708405200,0.9778],[1708491600,0.98540000000000005],[1708578000,0.98550000000000004],[1708664400,0.99060000000000004],[1708750800,1.002],[1708837200,1.002],[1708923600,1.002],[1709010000,1.0029999999999999],[1709096400,0.99809999999999999],[1709182800,0.99650000000000005],[1709269200,0.99939999999999996],[1709355600,0.99929999999999997],[1709442000,0.99929999999999997],[1709528400,0.99929999999999997],[1709614800,1.0049999999999999],[1709701200,1.006],[1709787600,0.99360000000000004],[1709874000,0.97970000000000002],[1709960400,0.99099999999999999],[1710046800,0.99099999999999999],[1710129600,0.99099999999999999],[1710216000,0.98229999999999995],[1710302400,0.97089999999999999],[1710388800,0.96709999999999996],[1710475200,0.94999999999999996],[1710561600,0.94999999999999996],[1710648000,0.94999999999999996],[1710734400,0.94999999999999996],[1710820800,0.95530000000000004],[1710907200,0.94289999999999996],[1710993600,0.95109999999999995],[1711080000,0.95289999999999997],[1711166400,0.94310000000000005],[1711252800,0.94310000000000005],[1711339200,0.94310000000000005],[1711425600,0.93030000000000002],[1711512000,0.91620000000000001],[1711598400,0.92530000000000001],[1711684800,0.92830000000000001],[1711771200,0.92830000000000001],[1711857600,0.92830000000000001],[1711944000,0.92830000000000001],[1712030400,0.92230000000000001],[1712116800,0.91959999999999997],[1712203200,0.91549999999999998],[1712289600,0.91679999999999995],[1712376000,0.91420000000000001],[1712462400,0.91420000000000001],[1712548800,0.91420000000000001],[1712635200,0.90949999999999998],[1712721600,0.90610000000000002],[1712808000,0.90039999999999998],[1712894400,0.8982],[1712980800,0.90969999999999995],[1713067200,0.90969999999999995],[1713153600,0.90969999999999995],[1713240000,0.91080000000000005],[1713326400,0.90610000000000002],[1713412800,0.89100000000000001],[1713499200,0.89639999999999997],[1713585600,0.89500000000000002],[1713672000,0.89500000000000002],[1713758400,0.89500000000000002],[1713844800,0.89600000000000002],[1713931200,0.89319999999999999],[1714017600,0.86660000000000004],[1714104000,0.87939999999999996],[1714190400,0.87070000000000003],[1714276800,0.87070000000000003],[1714363200,0.87070000000000003],[1714449600,0.86729999999999996],[1714536000,0.86599999999999999],[1714622400,0.87160000000000004],[1714708800,0.87629999999999997],[1714795200,0.87749999999999995],[1714881600,0.87749999999999995],[1714968000,0.87749999999999995],[1715054400,0.86680000000000001],[1715140800,0.87190000000000001],[1715227200,0.87709999999999999],[1715313600,0.87780000000000002],[1715400000,0.87290000000000001],[1715486400,0.87290000000000001],[1715572800,0.87290000000000001],[1715659200,0.87519999999999998],[1715745600,0.8589],[1715832000,0.84970000000000001],[1715918400,0.85419999999999996],[1716004800,0.84150000000000003],[1716091200,0.84150000000000003],[1716177600,0.84150000000000003],[1716264000,0.83950000000000002],[1716350400,0.83020000000000005],[1716436800,0.85440000000000005],[1716523200,0.84840000000000004],[1716609600,0.85199999999999998],[1716696000,0.85199999999999998],[1716782400,0.85199999999999998],[1716868800,0.85199999999999998],[1716955200,0.8448],[1717041600,0.84999999999999998],[1717128000,0.85040000000000004],[1717214400,0.85409999999999997],[1717300800,0.85409999999999997],[1717387200,0.85409999999999997],[1717473600,0.84279999999999999],[1717560000,0.83160000000000001],[1717646400,0.83350000000000002],[1717732800,0.83169999999999999],[1717819200,0.82820000000000005],[1717905600,0.82820000000000005],[1717992000,0.82820000000000005],[1718078400,0.83209999999999995],[1718164800,0.82620000000000005],[1718251200,0.82699999999999996],[1718337600,0.81950000000000001],[1718424000,0.81179999999999997],[1718510400,0.81179999999999997],[1718596800,0.81179999999999997],[1718683200,0.8175],[1718769600,0.82450000000000001],[1718856000,0.82450000000000001],[1718942400,0.83120000000000005],[1719028800,0.83550000000000002],[1719115200,0.83550000000000002],[1719201600,0.83550000000000002],[1719288000,0.82909999999999995],[1719374400,0.8175],[1719460800,0.82609999999999995],[1719547200,0.82869999999999999],[1719633600,0.84050000000000002],[1719720000,0.84050000000000002],[1719806400,0.84050000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39419999999999999],[1120363200,0.39419999999999999],[1120449600,0.39419999999999999],[1120536000,0.39419999999999999],[1120622400,0.39800000000000002],[1120708800,0.39629999999999999],[1120795200,0.39489999999999997],[1120881600,0.39419999999999999],[1120968000,0.39419999999999999],[1121054400,0.39419999999999999],[1121140800,0.39450000000000002],[1121227200,0.39290000000000003],[1121313600,0.38969999999999999],[1121400000,null],[1122436800,0.38369999999999999],[1122523200,0.38469999999999999],[1122609600,null],[1122696000,0.38500000000000001],[1122782400,0.38500000000000001],[1122868800,0.38500000000000001],[1122955200,null],[1123041600,0.38059999999999999],[1123128000,0.38219999999999998],[1123214400,0.38159999999999999],[1123300800,null],[1124769600,0.378],[1124856000,0.37909999999999999],[1124942400,0.37840000000000001],[1125028800,0.37759999999999999],[1125115200,0.379],[1125201600,0.379],[1125288000,0.379],[1125374400,0.37840000000000001],[1125460800,0.378],[1125547200,0.37480000000000002],[1125633600,0.3795],[1125720000,0.38159999999999999],[1125806400,0.38159999999999999],[1125892800,0.38159999999999999],[1125979200,0.38159999999999999],[1126065600,0.37959999999999999],[1126152000,0.37559999999999999],[1126238400,null],[1126324800,0.37530000000000002],[1126411200,0.37530000000000002],[1126497600,0.37530000000000002],[1126584000,0.37769999999999998],[1126670400,0.37740000000000001],[1126756800,0.37630000000000002],[1126843200,0.37919999999999998],[1126929600,0.39140000000000003],[1127016000,0.39140000000000003],[1127102400,0.39140000000000003],[1127188800,0.39229999999999998],[1127275200,0.38929999999999998],[1127361600,0.39090000000000003],[1127448000,0.40739999999999998],[1127534400,0.41770000000000002],[1127620800,0.41770000000000002],[1127707200,0.41770000000000002],[1127793600,0.41349999999999998],[1127880000,0.41370000000000001],[1127966400,0.41149999999999998],[1128052800,0.4098],[1128139200,0.40479999999999999],[1128225600,0.40479999999999999],[1128312000,0.40479999999999999],[1128398400,0.40429999999999999],[1128484800,0.40739999999999998],[1128571200,0.4103],[1128657600,0.41520000000000001],[1128744000,0.41260000000000002],[1128830400,0.41260000000000002],[1128916800,0.41260000000000002],[1129003200,0.41470000000000001],[1129089600,0.41289999999999999],[1129176000,0.4224],[1129262400,0.43840000000000001],[1129348800,0.45329999999999998],[1129435200,0.45329999999999998],[1129521600,0.45329999999999998],[1129608000,0.43519999999999998],[1129694400,0.43290000000000001],[1129780800,0.44109999999999999],[1129867200,0.439],[1129953600,0.44550000000000001],[1130040000,0.44550000000000001],[1130126400,0.44550000000000001],[1130212800,0.44800000000000001],[1130299200,0.44429999999999997],[1130385600,0.44919999999999999],[1130472000,0.45240000000000002],[1130558400,0.45929999999999999],[1130644800,0.45929999999999999],[1130734800,0.45929999999999999],[1130821200,0.45519999999999999],[1130907600,0.46389999999999998],[1130994000,0.46820000000000001],[1131080400,0.46060000000000001],[1131166800,0.46500000000000002],[1131253200,0.46500000000000002],[1131339600,0.46500000000000002],[1131426000,0.46689999999999998],[1131512400,0.4657],[1131598800,0.45810000000000001],[1131685200,0.46949999999999997],[1131771600,0.46550000000000002],[1131858000,0.46550000000000002],[1131944400,0.46550000000000002],[1132030800,0.46300000000000002],[1132117200,0.46000000000000002],[1132203600,0.45590000000000003],[1132290000,0.46939999999999998],[1132376400,0.46289999999999998],[1132462800,0.46289999999999998],[1132549200,0.46289999999999998],[1132635600,0.45839999999999997],[1132722000,0.46100000000000002],[1132808400,0.46150000000000002],[1132894800,0.46150000000000002],[1132981200,0.45779999999999998],[1133067600,0.45779999999999998],[1133154000,0.45779999999999998],[1133240400,0.46629999999999999],[1133326800,0.46989999999999998],[1133413200,0.46860000000000002],[1133499600,0.46779999999999999],[1133586000,0.46700000000000003],[1133672400,0.46700000000000003],[1133758800,0.46700000000000003],[1133845200,0.46939999999999998],[1133931600,0.4612],[1134018000,0.45800000000000002],[1134104400,0.4587],[1134190800,0.46989999999999998],[1134277200,0.46989999999999998],[1134363600,0.46989999999999998],[1134450000,0.4622],[1134536400,0.46750000000000003],[1134622800,0.4607],[1134709200,0.45669999999999999],[1134795600,0.45419999999999999],[1134882000,0.45419999999999999],[1134968400,0.45419999999999999],[1135054800,0.45100000000000001],[1135141200,0.45440000000000003],[1135227600,0.45169999999999999],[1135314000,0.44869999999999999],[1135400400,0.45100000000000001],[1135486800,0.45100000000000001],[1135573200,0.45100000000000001],[1135659600,0.45100000000000001],[1135746000,0.4511],[1135832400,0.45069999999999999],[1135918800,0.45200000000000001],[1136005200,0.44750000000000001],[1136091600,0.44750000000000001],[1136178000,0.44750000000000001],[1136264400,0.44750000000000001],[1136350800,0.4375],[1136437200,0.43769999999999998],[1136523600,0.44140000000000001],[1136610000,0.43440000000000001],[1136696400,0.43440000000000001],[1136782800,0.43440000000000001],[1136869200,0.443],[1136955600,0.44219999999999998],[1137042000,0.4385],[1137128400,0.43140000000000001],[1137214800,0.43559999999999999],[1137301200,0.43559999999999999],[1137387600,0.43559999999999999],[1137474000,0.43559999999999999],[1137560400,0.42909999999999998],[1137646800,0.41310000000000002],[1137733200,0.40689999999999998],[1137819600,0.41170000000000001],[1137906000,0.41170000000000001],[1137992400,0.41170000000000001],[1138078800,0.41339999999999999],[1138165200,0.40410000000000001],[1138251600,0.40460000000000002],[1138338000,0.4047],[1138424400,0.39650000000000002],[1138510800,0.39650000000000002],[1138597200,0.39650000000000002],[1138683600,0.40050000000000002],[1138770000,0.3977],[1138856400,0.39369999999999999],[1138942800,0.39810000000000001],[1139029200,0.39929999999999999],[1139115600,0.39929999999999999],[1139202000,0.39929999999999999],[1139288400,0.39389999999999997],[1139374800,0.39679999999999999],[1139461200,0.39789999999999998],[1139547600,0.39200000000000002],[1139634000,0.39100000000000001],[1139720400,0.39100000000000001],[1139806800,0.39100000000000001],[1139893200,0.38740000000000002],[1139979600,0.39290000000000003],[1140066000,0.39479999999999998],[1140152400,0.39229999999999998],[1140238800,0.39229999999999998],[1140325200,0.39229999999999998],[1140411600,0.39229999999999998],[1140498000,0.39229999999999998],[1140584400,0.39729999999999999],[1140670800,0.40310000000000001],[1140757200,0.40429999999999999],[1140843600,0.4022],[1140930000,0.4022],[1141016400,0.4022],[1141102800,0.39839999999999998],[1141189200,0.40039999999999998],[1141275600,0.39600000000000002],[1141362000,0.38550000000000001],[1141448400,0.39029999999999998],[1141534800,0.39029999999999998],[1141621200,0.39029999999999998],[1141707600,0.38890000000000002],[1141794000,0.3901],[1141880400,0.38669999999999999],[1141966800,0.38329999999999997],[1142053200,0.38290000000000002],[1142139600,0.38290000000000002],[1142226000,0.38290000000000002],[1142312400,0.38169999999999998],[1142398800,0.38300000000000001],[1142485200,0.38369999999999999],[1142571600,0.38800000000000001],[1142658000,0.38850000000000001],[1142744400,0.38850000000000001],[1142830800,0.38850000000000001],[1142917200,0.39419999999999999],[1143003600,0.3911],[1143090000,0.38690000000000002],[1143176400,0.38619999999999999],[1143262800,0.38119999999999998],[1143349200,0.38119999999999998],[1143435600,0.38119999999999998],[1143522000,0.38340000000000002],[1143608400,0.38550000000000001],[1143694800,0.3876],[1143781200,0.3866],[1143867600,0.38579999999999998],[1143954000,0.38579999999999998],[1144036800,0.38579999999999998],[1144123200,0.38109999999999999],[1144209600,0.38150000000000001],[1144296000,0.37959999999999999],[1144382400,0.38140000000000002],[1144468800,0.38179999999999997],[1144555200,0.38179999999999997],[1144641600,0.38179999999999997],[1144728000,0.37969999999999998],[1144814400,0.3831],[1144900800,0.39079999999999998],[1144987200,0.39079999999999998],[1145073600,0.39079999999999998],[1145160000,0.39079999999999998],[1145246400,0.39079999999999998],[1145332800,0.3906],[1145419200,0.38790000000000002],[1145505600,0.38619999999999999],[1145592000,0.38540000000000002],[1145678400,0.39079999999999998],[1145764800,0.39079999999999998],[1145851200,0.39079999999999998],[1145937600,0.39550000000000002],[1146024000,0.38669999999999999],[1146110400,0.3906],[1146196800,0.39169999999999999],[1146283200,0.39660000000000001],[1146369600,0.39660000000000001],[1146456000,0.39660000000000001],[1146542400,0.39360000000000001],[1146628800,0.3911],[1146715200,0.39019999999999999],[1146801600,0.39090000000000003],[1146888000,0.38879999999999998],[1146974400,0.38879999999999998],[1147060800,0.38879999999999998],[1147147200,0.38890000000000002],[1147233600,0.38779999999999998],[1147320000,0.38940000000000002],[1147406400,0.39290000000000003],[1147492800,0.39529999999999998],[1147579200,0.39529999999999998],[1147665600,0.39529999999999998],[1147752000,0.39800000000000002],[1147838400,0.3982],[1147924800,0.40360000000000001],[1148011200,0.40510000000000002],[1148097600,0.40610000000000002],[1148184000,0.40610000000000002],[1148270400,0.40610000000000002],[1148356800,0.40749999999999997],[1148443200,0.4108],[1148529600,0.40629999999999999],[1148616000,0.40500000000000003],[1148702400,0.4007],[1148788800,0.4007],[1148875200,0.4007],[1148961600,0.4007],[1149048000,0.4007],[1149134400,0.40539999999999998],[1149220800,0.40749999999999997],[1149307200,0.40550000000000003],[1149393600,0.40550000000000003],[1149480000,0.40550000000000003],[1149566400,0.4017],[1149652800,0.40539999999999998],[1149739200,0.40939999999999999],[1149825600,0.4123],[1149912000,0.40920000000000001],[1149998400,0.40920000000000001],[1150084800,0.40920000000000001],[1150171200,0.41139999999999999],[1150257600,0.40629999999999999],[1150344000,0.4027],[1150430400,0.40539999999999998],[1150516800,0.39839999999999998],[1150603200,0.39839999999999998],[1150689600,0.39839999999999998],[1150776000,0.39860000000000001],[1150862400,0.39389999999999997],[1150948800,0.39079999999999998],[1151035200,0.39190000000000003],[1151121600,0.38950000000000001],[1151208000,0.38950000000000001],[1151294400,0.38950000000000001],[1151380800,0.38800000000000001],[1151467200,0.39069999999999999],[1151553600,0.39040000000000002],[1151640000,0.38679999999999998],[1151726400,0.3821],[1151812800,0.3821],[1151899200,0.3821],[1151985600,null],[1782964800,1.0189999999999999],[1783051200,1.0449999999999999],[1783137600,1.0449999999999999],[1783224000,1.0449999999999999],[1783310400,1.0449999999999999],[1783396800,1.0409999999999999],[1783483200,1.05],[1783569600,1.052],[1783656000,1.03],[1783742400,1.034],[1783828800,1.034],[1783915200,1.034],[1784001600,1.05],[1784088000,1.0209999999999999],[1784174400,0.92030000000000001],[1784260800,0.9194],[1784347200,0.93369999999999997],[1784433600,0.93369999999999997],[1784520000,0.93369999999999997],[1784606400,0.95979999999999999],[1784692800,0.92530000000000001],[1784779200,0.91879999999999995],[1784865600,0.93779999999999997],[1784952000,0.96130000000000004],[1785038400,0.96130000000000004],[1785124800,0.96130000000000004],[1785211200,0.96350000000000002],[1785297600,0.97350000000000003],[1785384000,0.98560000000000003],[1785470400,0.95389999999999997],[1785556800,0.94320000000000004],[1785643200,0.94320000000000004],[1785729600,0.94320000000000004],[1785816000,0.94320000000000004]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40479999999999999],[1688529600,0.40479999999999999],[1688616000,0.40039999999999998],[1688702400,0.4007],[1688788800,0.4093],[1688875200,0.4093],[1688961600,0.4093],[1689048000,0.41189999999999999],[1689134400,0.41110000000000002],[1689220800,0.42099999999999999],[1689307200,0.42730000000000001],[1689393600,0.4249],[1689480000,0.4249],[1689566400,0.4249],[1689652800,0.42299999999999999],[1689739200,0.42149999999999999],[1689825600,0.4148],[1689912000,0.41210000000000002],[1689998400,0.4073],[1690084800,0.4073],[1690171200,0.4073],[1690257600,0.40810000000000002],[1690344000,0.40720000000000001],[1690430400,0.42130000000000001],[1690516800,0.43819999999999998],[1690603200,0.45129999999999998],[1690689600,0.45129999999999998],[1690776000,0.45129999999999998],[1690862400,0.45019999999999999],[1690948800,0.44190000000000002],[1691035200,0.436],[1691121600,0.437],[1691208000,0.43530000000000002],[1691294400,0.43530000000000002],[1691380800,0.43530000000000002],[1691467200,0.434],[1691553600,0.43009999999999998],[1691640000,0.4259],[1691726400,0.41849999999999998],[1691812800,0.4093],[1691899200,0.4093],[1691985600,0.4093],[1692072000,0.40889999999999999],[1692158400,0.40820000000000001],[1692244800,0.4052],[1692331200,0.40250000000000002],[1692417600,0.40379999999999999],[1692504000,0.40379999999999999],[1692590400,0.40379999999999999],[1692676800,0.41039999999999999],[1692763200,0.41099999999999998],[1692849600,0.41060000000000002],[1692936000,0.40629999999999999],[1693022400,0.41110000000000002],[1693108800,0.41110000000000002],[1693195200,0.41110000000000002],[1693281600,0.41189999999999999],[1693368000,0.41930000000000001],[1693454400,0.41520000000000001],[1693540800,0.41299999999999998],[1693627200,0.40429999999999999],[1693713600,0.40429999999999999],[1693800000,0.40429999999999999],[1693886400,0.40429999999999999],[1693972800,0.40679999999999999],[1694059200,0.40749999999999997],[1694145600,0.40689999999999998],[1694232000,0.40889999999999999],[1694318400,0.40889999999999999],[1694404800,0.40889999999999999],[1694491200,0.41770000000000002],[1694577600,0.42459999999999998],[1694664000,0.4229],[1694750400,0.41620000000000001],[1694836800,0.42870000000000003],[1694923200,0.42870000000000003],[1695009600,0.42870000000000003],[1695096000,0.42170000000000002],[1695182400,0.43209999999999998],[1695268800,0.4415],[1695355200,0.43930000000000002],[1695441600,0.44080000000000003],[1695528000,0.44080000000000003],[1695614400,0.44080000000000003],[1695700800,0.43630000000000002],[1695787200,0.43269999999999997],[1695873600,0.43159999999999998],[1695960000,0.43919999999999998],[1696046400,0.43869999999999998],[1696132800,0.43869999999999998],[1696219200,0.43869999999999998],[1696305600,0.436],[1696392000,0.43569999999999998],[1696478400,0.43790000000000001],[1696564800,0.44180000000000003],[1696651200,0.45150000000000001],[1696737600,0.45150000000000001],[1696824000,0.45150000000000001],[1696910400,0.43859999999999999],[1696996800,0.4466],[1697083200,0.46189999999999998],[1697169600,0.45419999999999999],[1697256000,0.4521],[1697342400,0.4521],[1697428800,0.4521],[1697515200,0.45050000000000001],[1697601600,0.4556],[1697688000,0.45140000000000002],[1697774400,0.43609999999999999],[1697860800,0.43830000000000002],[1697947200,0.43830000000000002],[1698033600,0.43830000000000002],[1698120000,0.44209999999999999],[1698206400,0.43619999999999998],[1698292800,0.44340000000000002],[1698379200,0.438],[1698465600,0.43240000000000001],[1698552000,0.43240000000000001],[1698638400,0.43240000000000001],[1698724800,0.42620000000000002],[1698811200,0.43980000000000002],[1698897600,0.44350000000000001],[1698984000,0.44990000000000002],[1699070400,0.45929999999999999],[1699156800,0.45929999999999999],[1699246800,0.45929999999999999],[1699333200,0.44719999999999999],[1699419600,0.44529999999999997],[1699506000,0.44879999999999998],[1699592400,0.44259999999999999],[1699678800,0.44409999999999999],[1699765200,0.44409999999999999],[1699851600,0.44409999999999999],[1699938000,0.45050000000000001],[1700024400,0.45710000000000001],[1700110800,0.4597],[1700197200,0.44990000000000002],[1700283600,0.45469999999999999],[1700370000,0.45469999999999999],[1700456400,0.45469999999999999],[1700542800,0.4612],[1700629200,0.4526],[1700715600,0.45079999999999998],[1700802000,0.45079999999999998],[1700888400,0.45710000000000001],[1700974800,0.45710000000000001],[1701061200,0.45710000000000001],[1701147600,0.45829999999999999],[1701234000,0.45979999999999999],[1701320400,0.48370000000000002],[1701406800,0.48299999999999998],[1701493200,0.48680000000000001],[1701579600,0.48680000000000001],[1701666000,0.48680000000000001],[1701752400,0.4874],[1701838800,0.48830000000000001],[1701925200,0.50349999999999995],[1702011600,0.50139999999999996],[1702098000,0.50109999999999999],[1702184400,0.50109999999999999],[1702270800,0.50109999999999999],[1702357200,0.49580000000000002],[1702443600,0.49719999999999998],[1702530000,0.49819999999999998],[1702616400,0.50549999999999995],[1702702800,0.50600000000000001],[1702789200,0.50600000000000001],[1702875600,0.50600000000000001],[1702962000,0.50309999999999999],[1703048400,0.49709999999999999],[1703134800,0.49299999999999999],[1703221200,0.50060000000000004],[1703307600,0.49840000000000001],[1703394000,0.49840000000000001],[1703480400,0.49840000000000001],[1703566800,0.49840000000000001],[1703653200,0.49809999999999999],[1703739600,0.50180000000000002],[1703826000,0.49940000000000001],[1703912400,0.49690000000000001],[1703998800,0.49690000000000001],[1704085200,0.49690000000000001],[1704171600,0.49690000000000001],[1704258000,0.4899],[1704344400,0.47399999999999998],[1704430800,0.47520000000000001],[1704517200,0.47920000000000001],[1704603600,0.47920000000000001],[1704690000,0.47920000000000001],[1704776400,0.48209999999999997],[1704862800,0.47539999999999999],[1704949200,0.48530000000000001],[1705035600,0.48409999999999997],[1705122000,0.47420000000000001],[1705208400,0.47420000000000001],[1705294800,0.47420000000000001],[1705381200,0.47420000000000001],[1705467600,0.46500000000000002],[1705554000,0.45939999999999998],[1705640400,0.4617],[1705726800,0.45789999999999997],[1705813200,0.45789999999999997],[1705899600,0.45789999999999997],[1705986000,0.45119999999999999],[1706072400,0.4491],[1706158800,0.44550000000000001],[1706245200,0.44280000000000003],[1706331600,0.44350000000000001],[1706418000,0.44350000000000001],[1706504400,0.44350000000000001],[1706590800,0.44319999999999998],[1706677200,0.45419999999999999],[1706763600,0.46229999999999999],[1706850000,0.47660000000000002],[1706936400,0.48159999999999997],[1707022800,0.48159999999999997],[1707109200,0.48159999999999997],[1707195600,0.4723],[1707282000,0.47949999999999998],[1707368400,0.4864],[1707454800,0.49740000000000001],[1707541200,0.50380000000000003],[1707627600,0.50380000000000003],[1707714000,0.50380000000000003],[1707800400,0.50370000000000004],[1707886800,0.4995],[1707973200,0.50549999999999995],[1708059600,0.5333],[1708146000,0.52859999999999996],[1708232400,0.52859999999999996],[1708318800,0.52859999999999996],[1708405200,0.52859999999999996],[1708491600,0.52470000000000006],[1708578000,0.52610000000000001],[1708664400,0.53120000000000001],[1708750800,0.53549999999999998],[1708837200,0.53549999999999998],[1708923600,0.53549999999999998],[1709010000,0.53129999999999999],[1709096400,0.53159999999999996],[1709182800,0.53339999999999999],[1709269200,0.53290000000000004],[1709355600,0.53339999999999999],[1709442000,0.53339999999999999],[1709528400,0.53339999999999999],[1709614800,0.53490000000000004],[1709701200,0.54249999999999998],[1709787600,0.54600000000000004],[1709874000,0.54830000000000001],[1709960400,0.54569999999999996],[1710046800,0.54569999999999996],[1710129600,0.54569999999999996],[1710216000,0.54859999999999998],[1710302400,0.55730000000000002],[1710388800,0.5474],[1710475200,0.54349999999999998],[1710561600,0.56420000000000003],[1710648000,0.56420000000000003],[1710734400,0.56420000000000003],[1710820800,0.56179999999999997],[1710907200,0.56610000000000005],[1710993600,0.57199999999999995],[1711080000,0.56620000000000004],[1711166400,0.56759999999999999],[1711252800,0.56759999999999999],[1711339200,0.56759999999999999],[1711425600,0.57189999999999996],[1711512000,0.56069999999999998],[1711598400,0.56089999999999995],[1711684800,0.54590000000000005],[1711771200,0.54590000000000005],[1711857600,0.54590000000000005],[1711944000,0.54590000000000005],[1712030400,0.54549999999999998],[1712116800,0.53380000000000005],[1712203200,0.52380000000000004],[1712289600,0.51970000000000005],[1712376000,0.51680000000000004],[1712462400,0.51680000000000004],[1712548800,0.51680000000000004],[1712635200,0.5232],[1712721600,0.52910000000000001],[1712808000,0.52790000000000004],[1712894400,0.52769999999999995],[1712980800,0.51439999999999997],[1713067200,0.51439999999999997],[1713153600,0.51439999999999997],[1713240000,0.52410000000000001],[1713326400,0.51690000000000003],[1713412800,0.51819999999999999],[1713499200,0.51700000000000002],[1713585600,0.51739999999999997],[1713672000,0.51739999999999997],[1713758400,0.51739999999999997],[1713844800,0.52359999999999995],[1713931200,0.52849999999999997],[1714017600,0.52659999999999996],[1714104000,0.52329999999999999],[1714190400,0.52159999999999995],[1714276800,0.52159999999999995],[1714363200,0.52159999999999995],[1714449600,0.52400000000000002],[1714536000,0.47849999999999998],[1714622400,0.48580000000000001],[1714708800,0.46300000000000002],[1714795200,0.46650000000000003],[1714881600,0.46650000000000003],[1714968000,0.46650000000000003],[1715054400,0.46479999999999999],[1715140800,0.46029999999999999],[1715227200,0.45229999999999998],[1715313600,0.45569999999999999],[1715400000,0.4577],[1715486400,0.4577],[1715572800,0.4577],[1715659200,0.47289999999999999],[1715745600,0.4859],[1715832000,0.47870000000000001],[1715918400,0.47310000000000002],[1716004800,0.46660000000000001],[1716091200,0.46660000000000001],[1716177600,0.46660000000000001],[1716264000,0.46210000000000001],[1716350400,0.45650000000000002],[1716436800,0.45700000000000002],[1716523200,0.45689999999999997],[1716609600,0.4632],[1716696000,0.4632],[1716782400,0.4632],[1716868800,0.4632],[1716955200,0.46579999999999999],[1717041600,0.45929999999999999],[1717128000,0.4677],[1717214400,0.4622],[1717300800,0.4622],[1717387200,0.4622],[1717473600,0.45789999999999997],[1717560000,0.45179999999999998],[1717646400,0.45900000000000002],[1717732800,0.45429999999999998],[1717819200,0.45319999999999999],[1717905600,0.45319999999999999],[1717992000,0.45319999999999999],[1718078400,0.45219999999999999],[1718164800,0.44590000000000002],[1718251200,0.44990000000000002],[1718337600,0.4355],[1718424000,0.41820000000000002],[1718510400,0.41820000000000002],[1718596800,0.41820000000000002],[1718683200,0.42249999999999999],[1718769600,0.41760000000000003],[1718856000,0.41760000000000003],[1718942400,0.41930000000000001],[1719028800,0.42049999999999998],[1719115200,0.42049999999999998],[1719201600,0.42049999999999998],[1719288000,0.42380000000000001],[1719374400,0.42199999999999999],[1719460800,0.42549999999999999],[1719547200,0.40679999999999999],[1719633600,0.40910000000000002],[1719720000,0.40910000000000002],[1719806400,0.40910000000000002],[1719892800,0.40060000000000001],[1719979200,null],[1720065600,0.39810000000000001],[1720152000,0.39810000000000001],[1720238400,null],[1720756800,0.40389999999999998],[1720843200,0.4022],[1720929600,0.4022],[1721016000,0.4022],[1721102400,0.3992],[1721188800,0.39450000000000002],[1721275200,0.39610000000000001],[1721361600,0.40239999999999998],[1721448000,0.3987],[1721534400,0.3987],[1721620800,0.3987],[1721707200,0.40710000000000002],[1721793600,0.39829999999999999],[1721880000,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40239999999999998],[1562126400,null],[1562990400,0.3982],[1563076800,0.3982],[1563163200,0.3982],[1563249600,0.40050000000000002],[1563336000,null],[1563422400,0.40210000000000001],[1563508800,0.41410000000000002],[1563595200,0.41689999999999999],[1563681600,0.41689999999999999],[1563768000,0.41689999999999999],[1563854400,0.43419999999999997],[1563940800,0.43680000000000002],[1564027200,0.4501],[1564113600,0.43930000000000002],[1564200000,0.43469999999999998],[1564286400,0.43469999999999998],[1564372800,0.43469999999999998],[1564459200,0.4345],[1564545600,0.43669999999999998],[1564632000,0.436],[1564718400,0.43380000000000002],[1564804800,0.43390000000000001],[1564891200,0.43390000000000001],[1564977600,0.43390000000000001],[1565064000,0.42430000000000001],[1565150400,0.4219],[1565236800,0.42630000000000001],[1565323200,0.42970000000000003],[1565409600,0.41949999999999998],[1565496000,0.41949999999999998],[1565582400,0.41949999999999998],[1565668800,0.42580000000000001],[1565755200,0.43930000000000002],[1565841600,0.43619999999999998],[1565928000,0.43780000000000002],[1566014400,0.44490000000000002],[1566100800,0.44490000000000002],[1566187200,0.44490000000000002],[1566273600,0.44569999999999999],[1566360000,0.44640000000000002],[1566446400,0.4446],[1566532800,0.44969999999999999],[1566619200,0.43990000000000001],[1566705600,0.43990000000000001],[1566792000,0.43990000000000001],[1566878400,0.43759999999999999],[1566964800,0.4355],[1567051200,0.43940000000000001],[1567137600,0.44359999999999999],[1567224000,0.44800000000000001],[1567310400,0.44800000000000001],[1567396800,0.44800000000000001],[1567483200,0.44800000000000001],[1567569600,0.45679999999999998],[1567656000,0.47039999999999998],[1567742400,0.47470000000000001],[1567828800,0.47649999999999998],[1567915200,0.47649999999999998],[1568001600,0.47649999999999998],[1568088000,0.47920000000000001],[1568174400,0.48080000000000001],[1568260800,0.48130000000000001],[1568347200,0.48320000000000002],[1568433600,0.48470000000000002],[1568520000,0.48470000000000002],[1568606400,0.48470000000000002],[1568692800,0.48509999999999998],[1568779200,0.4884],[1568865600,0.49049999999999999],[1568952000,0.48870000000000002],[1569038400,0.48749999999999999],[1569124800,0.48749999999999999],[1569211200,0.48749999999999999],[1569297600,0.49330000000000002],[1569384000,0.49270000000000003],[1569470400,0.50180000000000002],[1569556800,0.50590000000000002],[1569643200,0.48120000000000002],[1569729600,0.48120000000000002],[1569816000,0.48120000000000002],[1569902400,0.4834],[1569988800,0.48820000000000002],[1570075200,0.4924],[1570161600,0.49080000000000001],[1570248000,0.49340000000000001],[1570334400,0.49340000000000001],[1570420800,0.49340000000000001],[1570507200,0.49270000000000003],[1570593600,0.49070000000000003],[1570680000,0.4985],[1570766400,0.49830000000000002],[1570852800,0.49759999999999999],[1570939200,0.49759999999999999],[1571025600,0.49759999999999999],[1571112000,0.49609999999999999],[1571198400,0.50319999999999998],[1571284800,0.4889],[1571371200,0.49080000000000001],[1571457600,0.4884],[1571544000,0.4884],[1571630400,0.4884],[1571716800,0.49530000000000002],[1571803200,0.48620000000000002],[1571889600,0.4829],[1571976000,0.54959999999999998],[1572062400,0.55510000000000004],[1572148800,0.55510000000000004],[1572235200,0.55510000000000004],[1572321600,0.57340000000000002],[1572408000,0.56410000000000005],[1572494400,0.5645],[1572580800,0.5534],[1572667200,0.56320000000000003],[1572753600,0.56320000000000003],[1572843600,0.56320000000000003],[1572930000,0.56030000000000002],[1573016400,0.55930000000000002],[1573102800,0.55400000000000005],[1573189200,0.54979999999999996],[1573275600,0.54500000000000004],[1573362000,0.54500000000000004],[1573448400,0.54500000000000004],[1573534800,0.54320000000000002],[1573621200,0.54049999999999998],[1573707600,0.54710000000000003],[1573794000,0.55300000000000005],[1573880400,0.56430000000000002],[1573966800,0.56430000000000002],[1574053200,0.56430000000000002],[1574139600,0.56310000000000004],[1574226000,0.55289999999999995],[1574312400,0.54949999999999999],[1574398800,0.5292],[1574485200,0.52339999999999998],[1574571600,0.52339999999999998],[1574658000,0.52339999999999998],[1574744400,0.53300000000000003],[1574830800,0.53410000000000002],[1574917200,0.53520000000000001],[1575003600,0.53520000000000001],[1575090000,0.52969999999999995],[1575176400,0.52969999999999995],[1575262800,0.52969999999999995],[1575349200,0.52649999999999997],[1575435600,0.52080000000000004],[1575522000,0.52629999999999999],[1575608400,0.5292],[1575694800,0.53359999999999996],[1575781200,0.53359999999999996],[1575867600,0.53359999999999996],[1575954000,0.53120000000000001],[1576040400,0.53580000000000005],[1576126800,0.5464],[1576213200,0.55910000000000004],[1576299600,0.55469999999999997],[1576386000,0.55469999999999997],[1576472400,0.55469999999999997],[1576558800,0.55549999999999999],[1576645200,0.56720000000000004],[1576731600,0.56230000000000002],[1576818000,0.57020000000000004],[1576904400,0.57550000000000001],[1576990800,0.57550000000000001],[1577077200,0.57550000000000001],[1577163600,0.56889999999999996],[1577250000,0.56920000000000004],[1577336400,0.56920000000000004],[1577422800,0.56859999999999999],[1577509200,0.5665],[1577595600,0.5665],[1577682000,0.5665],[1577768400,0.56810000000000005],[1577854800,0.56599999999999995],[1577941200,0.56599999999999995],[1578027600,0.57199999999999995],[1578114000,0.5706],[1578200400,0.5706],[1578286800,0.5706],[1578373200,0.55869999999999997],[1578459600,0.57399999999999995],[1578546000,0.57820000000000005],[1578632400,0.57099999999999995],[1578718800,0.56599999999999995],[1578805200,0.56599999999999995],[1578891600,0.56599999999999995],[1578978000,0.56920000000000004],[1579064400,0.5756],[1579150800,0.57099999999999995],[1579237200,0.58120000000000005],[1579323600,0.58289999999999997],[1579410000,0.58289999999999997],[1579496400,0.58289999999999997],[1579582800,0.58289999999999997],[1579669200,0.58689999999999998],[1579755600,0.59079999999999999],[1579842000,0.59140000000000004],[1579928400,0.58560000000000001],[1580014800,0.58560000000000001],[1580101200,0.58560000000000001],[1580187600,0.5706],[1580274000,0.58130000000000004],[1580360400,0.57699999999999996],[1580446800,0.60050000000000003],[1580533200,0.58760000000000001],[1580619600,0.58760000000000001],[1580706000,0.58760000000000001],[1580792400,0.60199999999999998],[1580878800,0.62539999999999996],[1580965200,0.61519999999999997],[1581051600,0.60860000000000003],[1581138000,0.59850000000000003],[1581224400,0.59850000000000003],[1581310800,0.59850000000000003],[1581397200,0.6038],[1581483600,0.61339999999999995],[1581570000,0.62570000000000003],[1581656400,0.6401],[1581742800,0.63619999999999999],[1581829200,0.63619999999999999],[1581915600,0.63619999999999999],[1582002000,0.63619999999999999],[1582088400,0.61480000000000001],[1582174800,0.62709999999999999],[1582261200,0.61929999999999996],[1582347600,0.60219999999999996],[1582434000,0.60219999999999996],[1582520400,0.60219999999999996],[1582606800,0.59030000000000005],[1582693200,0.5907],[1582779600,0.6008],[1582866000,0.6048],[1582952400,0.62719999999999998],[1583038800,0.62719999999999998],[1583125200,0.62719999999999998],[1583211600,0.61519999999999997],[1583298000,0.61350000000000005],[1583384400,0.61860000000000004],[1583470800,0.62480000000000002],[1583557200,0.62309999999999999],[1583643600,0.62309999999999999],[1583726400,0.62309999999999999],[1583812800,0.61309999999999998],[1583899200,0.62749999999999995],[1583985600,0.6341],[1584072000,0.60450000000000004],[1584158400,0.60670000000000002],[1584244800,0.60670000000000002],[1584331200,0.60670000000000002],[1584417600,0.55969999999999998],[1584504000,0.56740000000000002],[1584590400,0.50460000000000005],[1584676800,0.50519999999999998],[1584763200,0.50970000000000004],[1584849600,0.50970000000000004],[1584936000,0.50970000000000004],[1585022400,0.53710000000000002],[1585108800,0.59140000000000004],[1585195200,0.59250000000000003],[1585281600,0.61699999999999999],[1585368000,0.59209999999999996],[1585454400,0.59209999999999996],[1585540800,0.59209999999999996],[1585627200,0.60570000000000002],[1585713600,0.5776],[1585800000,0.56169999999999998],[1585886400,0.53839999999999999],[1585972800,0.53990000000000005],[1586059200,0.53990000000000005],[1586145600,0.53990000000000005],[1586232000,0.58350000000000002],[1586318400,0.59730000000000005],[1586404800,0.60340000000000005],[1586491200,0.57930000000000004],[1586577600,0.57930000000000004],[1586664000,0.57930000000000004],[1586750400,0.57930000000000004],[1586836800,0.58509999999999995],[1586923200,0.5988],[1587009600,0.59019999999999995],[1587096000,0.60329999999999995],[1587182400,0.6048],[1587268800,0.6048],[1587355200,0.6048],[1587441600,0.58750000000000002],[1587528000,0.55479999999999996],[1587614400,0.60670000000000002],[1587700800,0.5897],[1587787200,0.5867],[1587873600,0.5867],[1587960000,0.5867],[1588046400,0.57350000000000001],[1588132800,0.56999999999999995],[1588219200,0.5948],[1588305600,0.54979999999999996],[1588392000,0.52059999999999995],[1588478400,0.52059999999999995],[1588564800,0.52059999999999995],[1588651200,0.51849999999999996],[1588737600,0.5323],[1588824000,0.53869999999999996],[1588910400,0.54039999999999999],[1588996800,0.56859999999999999],[1589083200,0.56859999999999999],[1589169600,0.56859999999999999],[1589256000,0.56100000000000005],[1589342400,0.55979999999999996],[1589428800,0.5514],[1589515200,0.58879999999999999],[1589601600,0.55120000000000002],[1589688000,0.55120000000000002],[1589774400,0.55120000000000002],[1589860800,0.54820000000000002],[1589947200,0.56469999999999998],[1590033600,0.57650000000000001],[1590120000,0.55889999999999995],[1590206400,0.55910000000000004],[1590292800,0.55910000000000004],[1590379200,0.55910000000000004],[1590465600,0.55910000000000004],[1590552000,0.56269999999999998],[1590638400,0.57310000000000005],[1590724800,0.55649999999999999],[1590811200,0.56569999999999998],[1590897600,0.56569999999999998],[1590984000,0.56569999999999998],[1591070400,0.56130000000000002],[1591156800,0.55710000000000004],[1591243200,0.58030000000000004],[1591329600,0.58960000000000001],[1591416000,0.60119999999999996],[1591502400,0.60119999999999996],[1591588800,0.60119999999999996],[1591675200,0.58150000000000002],[1591761600,0.59570000000000001],[1591848000,0.59850000000000003],[1591934400,0.5968],[1592020800,0.59399999999999997],[1592107200,0.59399999999999997],[1592193600,0.59399999999999997],[1592280000,0.60309999999999997],[1592366400,0.62039999999999995],[1592452800,0.63970000000000005],[1592539200,0.64239999999999997],[1592625600,0.64580000000000004],[1592712000,0.64580000000000004],[1592798400,0.64580000000000004],[1592884800,0.6381],[1592971200,0.6431],[1593057600,0.63570000000000004],[1593144000,0.64300000000000002],[1593230400,0.63759999999999994],[1593316800,0.63759999999999994],[1593403200,0.63759999999999994],[1593489600,0.63870000000000005],[1593576000,0.66000000000000003],[1593662400,null],[1782964800,0.89390000000000003],[1783051200,0.79849999999999999],[1783137600,0.79849999999999999],[1783224000,0.79849999999999999],[1783310400,0.79849999999999999],[1783396800,0.79420000000000002],[1783483200,0.73770000000000002],[1783569600,0.75960000000000005],[1783656000,0.80049999999999999],[1783742400,0.79249999999999998],[1783828800,0.79249999999999998],[1783915200,0.79249999999999998],[1784001600,0.74590000000000001],[1784088000,0.78749999999999998],[1784174400,0.75939999999999996],[1784260800,0.72389999999999999],[1784347200,0.71020000000000005],[1784433600,0.71020000000000005],[1784520000,0.71020000000000005],[1784606400,0.70040000000000002],[1784692800,0.73060000000000003],[1784779200,0.72409999999999997],[1784865600,0.73109999999999997],[1784952000,0.69269999999999998],[1785038400,0.69269999999999998],[1785124800,0.69269999999999998],[1785211200,0.65739999999999998],[1785297600,0.60360000000000003],[1785384000,0.57079999999999997],[1785470400,0.67230000000000001],[1785556800,0.65990000000000004],[1785643200,0.65990000000000004],[1785729600,0.65990000000000004],[1785816000,0.65990000000000004]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.3997],[1309665600,0.3997],[1309752000,0.3997],[1309838400,0.3997],[1309924800,0.3962],[1310011200,null],[1310097600,0.39450000000000002],[1310184000,null],[1326430800,0.37859999999999999],[1326517200,0.37840000000000001],[1326603600,0.37840000000000001],[1326690000,0.37840000000000001],[1326776400,0.37840000000000001],[1326862800,0.38119999999999998],[1326949200,0.38090000000000002],[1327035600,0.38229999999999997],[1327122000,0.38279999999999997],[1327208400,0.38279999999999997],[1327294800,0.38279999999999997],[1327381200,0.37859999999999999],[1327467600,null],[1327554000,0.37719999999999998],[1327640400,0.3785],[1327726800,null],[1467432000,0.99490000000000001],[1467518400,0.99490000000000001],[1467604800,0.99490000000000001],[1467691200,0.99490000000000001],[1467777600,0.98129999999999995],[1467864000,0.98560000000000003],[1467950400,0.97660000000000002],[1468036800,0.97409999999999997],[1468123200,0.97409999999999997],[1468209600,0.97409999999999997],[1468296000,0.97529999999999994],[1468382400,0.97160000000000002],[1468468800,0.97289999999999999],[1468555200,0.97330000000000005],[1468641600,0.96970000000000001],[1468728000,0.96970000000000001],[1468814400,0.96970000000000001],[1468900800,0.96140000000000003],[1468987200,0.97689999999999999],[1469073600,0.98109999999999997],[1469160000,0.97089999999999999],[1469246400,0.9738],[1469332800,0.9738],[1469419200,0.9738],[1469505600,0.97519999999999996],[1469592000,0.98129999999999995],[1469678400,0.99719999999999998],[1469764800,1.0009999999999999],[1469851200,0.99950000000000006],[1469937600,0.99950000000000006],[1470024000,0.99950000000000006],[1470110400,1.0149999999999999],[1470196800,1.012],[1470283200,1.0089999999999999],[1470369600,1.006],[1470456000,1.006],[1470542400,1.006],[1470628800,1.006],[1470715200,1.0009999999999999],[1470801600,1.004],[1470888000,1.026],[1470974400,1.0189999999999999],[1471060800,1.0209999999999999],[1471147200,1.0209999999999999],[1471233600,1.0209999999999999],[1471320000,1.0289999999999999],[1471406400,1.028],[1471492800,1.032],[1471579200,1.028],[1471665600,1.0269999999999999],[1471752000,1.0269999999999999],[1471838400,1.0269999999999999],[1471924800,1.0269999999999999],[1472011200,1.026],[1472097600,1.03],[1472184000,1.0349999999999999],[1472270400,1.0289999999999999],[1472356800,1.0289999999999999],[1472443200,1.0289999999999999],[1472529600,1.0329999999999999],[1472616000,1.0329999999999999],[1472702400,1.032],[1472788800,1.036],[1472875200,1.0389999999999999],[1472961600,1.0389999999999999],[1473048000,1.0389999999999999],[1473134400,1.0389999999999999],[1473220800,1.044],[1473307200,1.0349999999999999],[1473393600,1.0329999999999999],[1473480000,1.04],[1473566400,1.04],[1473652800,1.04],[1473739200,1.0389999999999999],[1473825600,1.0449999999999999],[1473912000,1.0409999999999999],[1473998400,1.046],[1474084800,1.0409999999999999],[1474171200,1.0409999999999999],[1474257600,1.0409999999999999],[1474344000,1.0509999999999999],[1474430400,1.046],[1474516800,1.0449999999999999],[1474603200,1.052],[1474689600,1.0509999999999999],[1474776000,1.0509999999999999],[1474862400,1.0509999999999999],[1474948800,1.0609999999999999],[1475035200,1.0629999999999999],[1475121600,1.0640000000000001],[1475208000,1.069],[1475294400,1.0569999999999999],[1475380800,1.0569999999999999],[1475467200,1.0569999999999999],[1475553600,1.0580000000000001],[1475640000,1.0549999999999999],[1475726400,1.056],[1475812800,1.0589999999999999],[1475899200,1.054],[1475985600,1.054],[1476072000,1.054],[1476158400,1.052],[1476244800,1.0409999999999999],[1476331200,1.044],[1476417600,1.054],[1476504000,1.0549999999999999],[1476590400,1.0549999999999999],[1476676800,1.0549999999999999],[1476763200,1.052],[1476849600,1.0580000000000001],[1476936000,1.0549999999999999],[1477022400,1.05],[1477108800,1.048],[1477195200,1.048],[1477281600,1.048],[1477368000,1.0509999999999999],[1477454400,1.0629999999999999],[1477540800,1.05],[1477627200,1.046],[1477713600,1.0580000000000001],[1477800000,1.0580000000000001],[1477886400,1.0580000000000001],[1477972800,1.0549999999999999],[1478059200,1.0549999999999999],[1478145600,1.0589999999999999],[1478232000,1.0660000000000001],[1478318400,1.0660000000000001],[1478404800,1.0660000000000001],[1478494800,1.0660000000000001],[1478581200,1.0609999999999999],[1478667600,1.0680000000000001],[1478754000,1.1080000000000001],[1478840400,1.131],[1478926800,1.143],[1479013200,1.143],[1479099600,1.143],[1479186000,1.1539999999999999],[1479272400,1.135],[1479358800,1.121],[1479445200,1.1160000000000001],[1479531600,1.125],[1479618000,1.125],[1479704400,1.125],[1479790800,1.1319999999999999],[1479877200,1.1399999999999999],[1479963600,1.141],[1480050000,1.141],[1480136400,1.1459999999999999],[1480222800,1.1459999999999999],[1480309200,1.1459999999999999],[1480395600,1.1539999999999999],[1480482000,1.169],[1480568400,1.1739999999999999],[1480654800,1.1830000000000001],[1480741200,1.1970000000000001],[1480827600,1.1970000000000001],[1480914000,1.1970000000000001],[1481000400,1.194],[1481086800,1.1870000000000001],[1481173200,1.1719999999999999],[1481259600,1.141],[1481346000,1.1439999999999999],[1481432400,1.1439999999999999],[1481518800,1.1439999999999999],[1481605200,1.133],[1481691600,1.1279999999999999],[1481778000,1.1339999999999999],[1481864400,1.1319999999999999],[1481950800,1.137],[1482037200,1.137],[1482123600,1.137],[1482210000,1.1359999999999999],[1482296400,1.1339999999999999],[1482382800,1.129],[1482469200,1.1339999999999999],[1482555600,1.139],[1482642000,1.139],[1482728400,1.139],[1482814800,1.139],[1482901200,1.133],[1482987600,1.131],[1483074000,1.133],[1483160400,1.1339999999999999],[1483246800,1.1339999999999999],[1483333200,1.1339999999999999],[1483419600,1.1339999999999999],[1483506000,1.1439999999999999],[1483592400,1.139],[1483678800,1.1459999999999999],[1483765200,1.1499999999999999],[1483851600,1.1499999999999999],[1483938000,1.1499999999999999],[1484024400,1.1439999999999999],[1484110800,1.147],[1484197200,1.147],[1484283600,1.147],[1484370000,1.1539999999999999],[1484456400,1.1539999999999999],[1484542800,1.1539999999999999],[1484629200,1.1539999999999999],[1484715600,1.145],[1484802000,1.1499999999999999],[1484888400,1.1659999999999999],[1484974800,1.1639999999999999],[1485061200,1.1639999999999999],[1485147600,1.1639999999999999],[1485234000,1.163],[1485320400,1.157],[1485406800,1.1359999999999999],[1485493200,1.149],[1485579600,1.198],[1485666000,1.198],[1485752400,1.198],[1485838800,1.1870000000000001],[1485925200,1.1819999999999999],[1486011600,1.1830000000000001],[1486098000,1.181],[1486184400,1.1890000000000001],[1486270800,1.1890000000000001],[1486357200,1.1890000000000001],[1486443600,1.1899999999999999],[1486530000,1.1910000000000001],[1486616400,1.1919999999999999],[1486702800,1.1830000000000001],[1486789200,1.1890000000000001],[1486875600,1.1890000000000001],[1486962000,1.1890000000000001],[1487048400,1.196],[1487134800,1.1930000000000001],[1487221200,1.1899999999999999],[1487307600,1.194],[1487394000,1.194],[1487480400,1.194],[1487566800,1.194],[1487653200,1.194],[1487739600,1.1910000000000001],[1487826000,1.194],[1487912400,1.1839999999999999],[1487998800,1.1890000000000001],[1488085200,1.1890000000000001],[1488171600,1.1890000000000001],[1488258000,1.1930000000000001],[1488344400,1.1950000000000001],[1488430800,1.194],[1488517200,1.1919999999999999],[1488603600,1.1830000000000001],[1488690000,1.1830000000000001],[1488776400,1.1830000000000001],[1488862800,1.1950000000000001],[1488949200,1.2],[1489035600,1.196],[1489122000,1.1950000000000001],[1489208400,1.1950000000000001],[1489294800,1.1950000000000001],[1489377600,1.1950000000000001],[1489464000,1.2],[1489550400,1.1919999999999999],[1489636800,1.196],[1489723200,1.1910000000000001],[1489809600,1.2090000000000001],[1489896000,1.2090000000000001],[1489982400,1.2090000000000001],[1490068800,1.2030000000000001],[1490155200,1.196],[1490241600,1.202],[1490328000,1.2030000000000001],[1490414400,1.1919999999999999],[1490500800,1.1919999999999999],[1490587200,1.1919999999999999],[1490673600,1.1819999999999999],[1490760000,1.1930000000000001],[1490846400,1.194],[1490932800,1.194],[1491019200,1.1879999999999999],[1491105600,1.1879999999999999],[1491192000,1.1879999999999999],[1491278400,1.194],[1491364800,1.1919999999999999],[1491451200,1.1899999999999999],[1491537600,1.1910000000000001],[1491624000,1.2030000000000001],[1491710400,1.2030000000000001],[1491796800,1.2030000000000001],[1491883200,1.2],[1491969600,1.206],[1492056000,1.1970000000000001],[1492142400,1.208],[1492228800,1.208],[1492315200,1.208],[1492401600,1.208],[1492488000,1.2130000000000001],[1492574400,1.206],[1492660800,1.212],[1492747200,1.204],[1492833600,1.2130000000000001],[1492920000,1.2130000000000001],[1493006400,1.2130000000000001],[1493092800,1.2190000000000001],[1493179200,1.2170000000000001],[1493265600,1.2270000000000001],[1493352000,1.2270000000000001],[1493438400,1.2230000000000001],[1493524800,1.2230000000000001],[1493611200,1.2230000000000001],[1493697600,1.2210000000000001],[1493784000,1.2270000000000001],[1493870400,1.226],[1493956800,1.2290000000000001],[1494043200,1.2350000000000001],[1494129600,1.2350000000000001],[1494216000,1.2350000000000001],[1494302400,1.2370000000000001],[1494388800,1.2390000000000001],[1494475200,1.2270000000000001],[1494561600,1.234],[1494648000,1.24],[1494734400,1.24],[1494820800,1.24],[1494907200,1.2310000000000001],[1494993600,1.232],[1495080000,1.234],[1495166400,1.2350000000000001],[1495252800,1.248],[1495339200,1.248],[1495425600,1.248],[1495512000,1.254],[1495598400,1.2609999999999999],[1495684800,1.264],[1495771200,1.266],[1495857600,1.272],[1495944000,1.272],[1496030400,1.272],[1496116800,1.272],[1496203200,1.2709999999999999],[1496289600,1.278],[1496376000,1.2649999999999999],[1496462400,1.2689999999999999],[1496548800,1.2689999999999999],[1496635200,1.2689999999999999],[1496721600,1.256],[1496808000,1.242],[1496894400,1.244],[1496980800,1.2490000000000001],[1497067200,1.2450000000000001],[1497153600,1.2450000000000001],[1497240000,1.2450000000000001],[1497326400,1.2370000000000001],[1497412800,1.2470000000000001],[1497499200,1.2509999999999999],[1497585600,1.256],[1497672000,1.2609999999999999],[1497758400,1.2609999999999999],[1497844800,1.2609999999999999],[1497931200,1.2629999999999999],[1498017600,1.2649999999999999],[1498104000,1.2669999999999999],[1498190400,1.25],[1498276800,1.2490000000000001],[1498363200,1.2490000000000001],[1498449600,1.2490000000000001],[1498536000,1.2410000000000001],[1498622400,1.2410000000000001],[1498708800,1.244],[1498795200,1.2310000000000001],[1498881600,1.2330000000000001],[1498968000,1.2330000000000001],[1499054400,1.2330000000000001],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.39539999999999997],[1593748800,0.39779999999999999],[1593835200,0.39779999999999999],[1593921600,0.39779999999999999],[1594008000,0.39779999999999999],[1594094400,0.3972],[1594180800,0.39660000000000001],[1594267200,null],[1594785600,0.39660000000000001],[1594872000,0.40999999999999998],[1594958400,0.41849999999999998],[1595044800,0.42449999999999999],[1595131200,0.42449999999999999],[1595217600,0.42449999999999999],[1595304000,0.41470000000000001],[1595390400,0.41089999999999999],[1595476800,0.41299999999999998],[1595563200,0.41959999999999997],[1595649600,0.4168],[1595736000,0.4168],[1595822400,0.4168],[1595908800,0.41710000000000003],[1595995200,0.41410000000000002],[1596081600,0.4269],[1596168000,0.4209],[1596254400,0.43569999999999998],[1596340800,0.43569999999999998],[1596427200,0.43569999999999998],[1596513600,0.43819999999999998],[1596600000,0.43009999999999998],[1596686400,0.42749999999999999],[1596772800,0.4264],[1596859200,0.43109999999999998],[1596945600,0.43109999999999998],[1597032000,0.43109999999999998],[1597118400,0.43980000000000002],[1597204800,0.44719999999999999],[1597291200,0.44490000000000002],[1597377600,0.44319999999999998],[1597464000,0.44529999999999997],[1597550400,0.44529999999999997],[1597636800,0.44529999999999997],[1597723200,0.44429999999999997],[1597809600,0.44],[1597896000,0.44080000000000003],[1597982400,0.43969999999999998],[1598068800,0.44340000000000002],[1598155200,0.44340000000000002],[1598241600,0.44340000000000002],[1598328000,0.4425],[1598414400,0.44309999999999999],[1598500800,0.43930000000000002],[1598587200,0.437],[1598673600,0.43880000000000002],[1598760000,0.43880000000000002],[1598846400,0.43880000000000002],[1598932800,0.43480000000000002],[1599019200,0.43759999999999999],[1599105600,0.44059999999999999],[1599192000,0.43519999999999998],[1599278400,0.4451],[1599364800,0.4451],[1599451200,0.4451],[1599537600,0.4451],[1599624000,0.44819999999999999],[1599710400,0.4471],[1599796800,0.45269999999999999],[1599883200,0.45519999999999999],[1599969600,0.45519999999999999],[1600056000,0.45519999999999999],[1600142400,0.45950000000000002],[1600228800,0.45610000000000001],[1600315200,0.46300000000000002],[1600401600,0.4662],[1600488000,0.46889999999999998],[1600574400,0.46889999999999998],[1600660800,0.46889999999999998],[1600747200,0.45660000000000001],[1600833600,0.45879999999999999],[1600920000,0.45590000000000003],[1601006400,0.46079999999999999],[1601092800,0.4546],[1601179200,0.4546],[1601265600,0.4546],[1601352000,0.4582],[1601438400,0.45610000000000001],[1601524800,0.45090000000000002],[1601611200,0.44790000000000002],[1601697600,0.46060000000000001],[1601784000,0.46060000000000001],[1601870400,0.46060000000000001],[1601956800,0.45929999999999999],[1602043200,0.4592],[1602129600,0.45989999999999998],[1602216000,0.4632],[1602302400,0.45829999999999999],[1602388800,0.45829999999999999],[1602475200,0.45829999999999999],[1602561600,0.4572],[1602648000,0.45190000000000002],[1602734400,0.45529999999999998],[1602820800,0.45739999999999997],[1602907200,0.46039999999999998],[1602993600,0.46039999999999998],[1603080000,0.46039999999999998],[1603166400,0.46050000000000002],[1603252800,0.46679999999999999],[1603339200,0.4763],[1603425600,0.47949999999999998],[1603512000,0.4783],[1603598400,0.4783],[1603684800,0.4783],[1603771200,0.47260000000000002],[1603857600,0.46860000000000002],[1603944000,0.4718],[1604030400,0.48089999999999999],[1604116800,0.48080000000000001],[1604203200,0.48080000000000001],[1604293200,0.48080000000000001],[1604379600,0.49390000000000001],[1604466000,0.48959999999999998],[1604552400,0.45550000000000002],[1604638800,0.46629999999999999],[1604725200,0.47020000000000001],[1604811600,0.47020000000000001],[1604898000,0.47020000000000001],[1604984400,0.46800000000000003],[1605070800,0.46560000000000001],[1605157200,0.45929999999999999],[1605243600,0.46279999999999999],[1605330000,0.46489999999999998],[1605416400,0.46489999999999998],[1605502800,0.46489999999999998],[1605589200,0.46579999999999999],[1605675600,0.4607],[1605762000,0.47860000000000003],[1605848400,0.47439999999999999],[1605934800,0.47220000000000001],[1606021200,0.47220000000000001],[1606107600,0.47220000000000001],[1606194000,0.47210000000000002],[1606280400,0.4733],[1606366800,0.47249999999999998],[1606453200,0.47249999999999998],[1606539600,0.46700000000000003],[1606626000,0.46700000000000003],[1606712400,0.46700000000000003],[1606798800,0.47089999999999999],[1606885200,0.46850000000000003],[1606971600,0.46250000000000002],[1607058000,0.46050000000000002],[1607144400,0.45639999999999997],[1607230800,0.45639999999999997],[1607317200,0.45639999999999997],[1607403600,0.45179999999999998],[1607490000,0.4506],[1607576400,0.45619999999999999],[1607662800,0.4551],[1607749200,0.45610000000000001],[1607835600,0.45610000000000001],[1607922000,0.45610000000000001],[1608008400,0.45429999999999998],[1608094800,0.45850000000000002],[1608181200,0.45629999999999998],[1608267600,0.4617],[1608354000,0.46339999999999998],[1608440400,0.46339999999999998],[1608526800,0.46339999999999998],[1608613200,0.46279999999999999],[1608699600,0.4627],[1608786000,0.4632],[1608872400,0.46260000000000001],[1608958800,0.46260000000000001],[1609045200,0.46260000000000001],[1609131600,0.46260000000000001],[1609218000,0.46239999999999998],[1609304400,0.46050000000000002],[1609390800,0.46489999999999998],[1609477200,0.46300000000000002],[1609563600,0.46300000000000002],[1609650000,0.46300000000000002],[1609736400,0.46300000000000002],[1609822800,0.46429999999999999],[1609909200,0.47399999999999998],[1609995600,0.48920000000000002],[1610082000,0.49819999999999998],[1610168400,0.498],[1610254800,0.498],[1610341200,0.498],[1610427600,0.49609999999999999],[1610514000,0.50309999999999999],[1610600400,0.50449999999999995],[1610686800,0.50690000000000002],[1610773200,0.50549999999999995],[1610859600,0.50549999999999995],[1610946000,0.50549999999999995],[1611032400,0.50549999999999995],[1611118800,0.49959999999999999],[1611205200,0.50329999999999997],[1611291600,0.50260000000000005],[1611378000,0.50849999999999995],[1611464400,0.50849999999999995],[1611550800,0.50849999999999995],[1611637200,0.49940000000000001],[1611723600,0.48930000000000001],[1611810000,0.48330000000000001],[1611896400,0.48709999999999998],[1611982800,0.49959999999999999],[1612069200,0.49959999999999999],[1612155600,0.49959999999999999],[1612242000,0.505],[1612328400,0.49690000000000001],[1612414800,0.49519999999999997],[1612501200,0.496],[1612587600,0.49220000000000003],[1612674000,0.49220000000000003],[1612760400,0.49220000000000003],[1612846800,0.49490000000000001],[1612933200,0.49469999999999997],[1613019600,0.49830000000000002],[1613106000,0.50629999999999997],[1613192400,0.51100000000000001],[1613278800,0.51100000000000001],[1613365200,0.51100000000000001],[1613451600,0.51100000000000001],[1613538000,0.50419999999999998],[1613624400,0.52290000000000003],[1613710800,0.52769999999999995],[1613797200,0.53069999999999995],[1613883600,0.53069999999999995],[1613970000,0.53069999999999995],[1614056400,0.53339999999999999],[1614142800,0.52929999999999999],[1614229200,0.52449999999999997],[1614315600,0.53010000000000002],[1614402000,0.53739999999999999],[1614488400,0.53739999999999999],[1614574800,0.53739999999999999],[1614661200,0.54069999999999996],[1614747600,0.54520000000000002],[1614834000,0.55310000000000004],[1614920400,0.55210000000000004],[1615006800,0.55789999999999995],[1615093200,0.55789999999999995],[1615179600,0.55789999999999995],[1615266000,0.56559999999999999],[1615352400,0.55379999999999996],[1615438800,0.55840000000000001],[1615525200,0.56410000000000005],[1615611600,0.56859999999999999],[1615698000,0.56859999999999999],[1615780800,0.56859999999999999],[1615867200,0.56910000000000005],[1615953600,0.55379999999999996],[1616040000,0.55059999999999998],[1616126400,0.56420000000000003],[1616212800,0.55449999999999999],[1616299200,0.55449999999999999],[1616385600,0.55449999999999999],[1616472000,0.55169999999999997],[1616558400,0.54210000000000003],[1616644800,0.54400000000000004],[1616731200,0.54669999999999996],[1616817600,0.54100000000000004],[1616904000,0.54100000000000004],[1616990400,0.54100000000000004],[1617076800,0.54579999999999995],[1617163200,0.55020000000000002],[1617249600,0.54149999999999998],[1617336000,0.53859999999999997],[1617422400,0.53859999999999997],[1617508800,0.53859999999999997],[1617595200,0.53859999999999997],[1617681600,0.54090000000000005],[1617768000,0.54310000000000003],[1617854400,0.53559999999999997],[1617940800,0.53759999999999997],[1618027200,0.54510000000000003],[1618113600,0.54510000000000003],[1618200000,0.54510000000000003],[1618286400,0.54830000000000001],[1618372800,0.54459999999999997],[1618459200,0.54290000000000005],[1618545600,0.54590000000000005],[1618632000,0.54510000000000003],[1618718400,0.54510000000000003],[1618804800,0.54510000000000003],[1618891200,0.54669999999999996],[1618977600,0.54220000000000002],[1619064000,0.54400000000000004],[1619150400,0.55289999999999995],[1619236800,0.55420000000000003],[1619323200,0.55420000000000003],[1619409600,0.55420000000000003],[1619496000,0.55259999999999998],[1619582400,0.55730000000000002],[1619668800,0.55469999999999997],[1619755200,0.55279999999999996],[1619841600,0.54869999999999997],[1619928000,0.54869999999999997],[1620014400,0.54869999999999997],[1620100800,0.55759999999999998],[1620187200,0.55600000000000005],[1620273600,0.55969999999999998],[1620360000,0.55800000000000005],[1620446400,0.56140000000000001],[1620532800,0.56140000000000001],[1620619200,0.56140000000000001],[1620705600,0.56379999999999997],[1620792000,0.55569999999999997],[1620878400,0.55559999999999998],[1620964800,0.5595],[1621051200,0.56379999999999997],[1621137600,0.56379999999999997],[1621224000,0.56379999999999997],[1621310400,0.56669999999999998],[1621396800,0.55449999999999999],[1621483200,0.55200000000000005],[1621569600,0.55630000000000002],[1621656000,0.55810000000000004],[1621742400,0.55810000000000004],[1621828800,0.55810000000000004],[1621915200,0.55669999999999997],[1622001600,0.56079999999999997],[1622088000,0.56869999999999998],[1622174400,0.5706],[1622260800,0.57230000000000003],[1622347200,0.57230000000000003],[1622433600,0.57230000000000003],[1622520000,0.57230000000000003],[1622606400,0.57620000000000005],[1622692800,0.56940000000000002],[1622779200,0.57240000000000002],[1622865600,0.56910000000000005],[1622952000,0.56910000000000005],[1623038400,0.56910000000000005],[1623124800,0.56320000000000003],[1623211200,0.57199999999999995],[1623297600,0.56989999999999996],[1623384000,0.56989999999999996],[1623470400,0.57040000000000002],[1623556800,0.57040000000000002],[1623643200,0.57040000000000002],[1623729600,0.56340000000000001],[1623816000,0.57350000000000001],[1623902400,0.57650000000000001],[1623988800,0.56999999999999995],[1624075200,0.56799999999999995],[1624161600,0.56799999999999995],[1624248000,0.56799999999999995],[1624334400,0.57550000000000001],[1624420800,0.57740000000000002],[1624507200,0.57669999999999999],[1624593600,0.57430000000000003],[1624680000,0.57399999999999995],[1624766400,0.57399999999999995],[1624852800,0.57399999999999995],[1624939200,0.5796],[1625025600,0.58640000000000003],[1625112000,0.58660000000000001],[1625198400,null],[1782964800,0.98609999999999998],[1783051200,0.95340000000000003],[1783137600,0.95340000000000003],[1783224000,0.95340000000000003],[1783310400,0.95340000000000003],[1783396800,0.96479999999999999],[1783483200,0.94810000000000005],[1783569600,0.95309999999999995],[1783656000,0.94940000000000002],[1783742400,0.96299999999999997],[1783828800,0.96299999999999997],[1783915200,0.96299999999999997],[1784001600,0.96999999999999997],[1784088000,0.98509999999999998],[1784174400,0.96340000000000003],[1784260800,0.9496],[1784347200,0.94910000000000005],[1784433600,0.94910000000000005],[1784520000,0.94910000000000005],[1784606400,0.94850000000000001],[1784692800,0.95840000000000003],[1784779200,0.96319999999999995],[1784865600,0.97660000000000002],[1784952000,0.96989999999999998],[1785038400,0.96989999999999998],[1785124800,0.96989999999999998],[1785211200,0.96360000000000001],[1785297600,0.93620000000000003],[1785384000,0.93999999999999995],[1785470400,0.96840000000000004],[1785556800,0.98460000000000003],[1785643200,0.98460000000000003],[1785729600,0.98460000000000003],[1785816000,0.98460000000000003]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39939999999999998],[1183521600,0.40839999999999999],[1183608000,0.40839999999999999],[1183694400,0.40649999999999997],[1183780800,0.40600000000000003],[1183867200,0.40600000000000003],[1183953600,0.40600000000000003],[1184040000,0.40279999999999999],[1184126400,0.39489999999999997],[1184212800,0.39560000000000001],[1184299200,0.39800000000000002],[1184385600,0.40179999999999999],[1184472000,0.40179999999999999],[1184558400,0.40179999999999999],[1184644800,0.39660000000000001],[1184731200,0.39950000000000002],[1184817600,0.3896],[1184904000,null],[1187928000,0.3725],[1188014400,null],[1189742400,0.379],[1189828800,null],[1190174400,0.3836],[1190260800,null],[1191643200,0.37459999999999999],[1191729600,0.37459999999999999],[1191816000,0.37459999999999999],[1191902400,null],[1191988800,0.37419999999999998],[1192075200,null],[1246507200,0.98509999999999998],[1246593600,0.96419999999999995],[1246680000,0.96419999999999995],[1246766400,0.96419999999999995],[1246852800,0.96419999999999995],[1246939200,0.95679999999999998],[1247025600,0.94899999999999995],[1247112000,0.92549999999999999],[1247198400,0.93859999999999999],[1247284800,0.94450000000000001],[1247371200,0.94450000000000001],[1247457600,0.94450000000000001],[1247544000,0.99009999999999998],[1247630400,0.98329999999999995],[1247716800,0.98729999999999996],[1247803200,0.97140000000000004],[1247889600,0.95289999999999997],[1247976000,0.95289999999999997],[1248062400,0.95289999999999997],[1248148800,0.95669999999999999],[1248235200,0.92930000000000001],[1248321600,0.9284],[1248408000,0.94299999999999995],[1248494400,0.93030000000000002],[1248580800,0.93030000000000002],[1248667200,0.93030000000000002],[1248753600,0.92030000000000001],[1248840000,0.89910000000000001],[1248926400,0.89570000000000005],[1249012800,0.9264],[1249099200,0.92989999999999995],[1249185600,0.92989999999999995],[1249272000,0.92989999999999995],[1249358400,0.94330000000000003],[1249444800,0.96209999999999996],[1249531200,0.99319999999999997],[1249617600,0.98170000000000002],[1249704000,0.99009999999999998],[1249790400,0.99009999999999998],[1249876800,0.99009999999999998],[1249963200,0.98050000000000004],[1250049600,0.96489999999999998],[1250136000,0.95720000000000005],[1250222400,0.94720000000000004],[1250308800,0.95009999999999994],[1250395200,0.95009999999999994],[1250481600,0.95009999999999994],[1250568000,0.93030000000000002],[1250654400,0.92820000000000003],[1250740800,0.92390000000000005],[1250827200,0.92920000000000003],[1250913600,0.92430000000000001],[1251000000,0.92430000000000001],[1251086400,0.92430000000000001],[1251172800,0.92149999999999999],[1251259200,0.93489999999999995],[1251345600,0.91600000000000004],[1251432000,0.91810000000000003],[1251518400,0.91110000000000002],[1251604800,0.91110000000000002],[1251691200,0.91110000000000002],[1251777600,0.90000000000000002],[1251864000,0.87549999999999994],[1251950400,0.86560000000000004],[1252036800,0.87639999999999996],[1252123200,0.86409999999999998],[1252209600,0.86409999999999998],[1252296000,0.86409999999999998],[1252382400,0.86409999999999998],[1252468800,0.86439999999999995],[1252555200,0.87960000000000005],[1252641600,0.87360000000000004],[1252728000,0.87649999999999995],[1252814400,0.87649999999999995],[1252900800,0.87649999999999995],[1252987200,0.87019999999999997],[1253073600,0.86809999999999998],[1253160000,0.90149999999999997],[1253246400,0.92710000000000004],[1253332800,0.93710000000000004],[1253419200,0.93710000000000004],[1253505600,0.93710000000000004],[1253592000,0.94510000000000005],[1253678400,0.97909999999999997],[1253764800,0.95760000000000001],[1253851200,0.93169999999999997],[1253937600,0.92900000000000005],[1254024000,0.92900000000000005],[1254110400,0.92900000000000005],[1254196800,0.93400000000000005],[1254283200,0.93189999999999995],[1254369600,0.92959999999999998],[1254456000,0.92420000000000002],[1254542400,0.91239999999999999],[1254628800,0.91239999999999999],[1254715200,0.91239999999999999],[1254801600,0.91169999999999995],[1254888000,0.9274],[1254974400,0.93889999999999996],[1255060800,0.9556],[1255147200,0.95369999999999999],[1255233600,0.95369999999999999],[1255320000,0.95369999999999999],[1255406400,0.9395],[1255492800,0.92630000000000001],[1255579200,0.95789999999999997],[1255665600,0.95169999999999999],[1255752000,0.96750000000000003],[1255838400,0.96750000000000003],[1255924800,0.96750000000000003],[1256011200,0.96340000000000003],[1256097600,0.95199999999999996],[1256184000,1.006],[1256270400,1.0429999999999999],[1256356800,1.034],[1256443200,1.034],[1256529600,1.034],[1256616000,1.042],[1256702400,1.0249999999999999],[1256788800,0.98909999999999998],[1256875200,1.0109999999999999],[1256961600,0.99029999999999996],[1257048000,0.99029999999999996],[1257138000,0.99029999999999996],[1257224400,0.98099999999999998],[1257310800,0.98409999999999997],[1257397200,0.96279999999999999],[1257483600,0.97140000000000004],[1257570000,0.97409999999999997],[1257656400,0.97409999999999997],[1257742800,0.97409999999999997],[1257829200,0.99170000000000003],[1257915600,0.98329999999999995],[1258002000,0.97950000000000004],[1258088400,0.96750000000000003],[1258174800,0.96379999999999999],[1258261200,0.96379999999999999],[1258347600,0.96379999999999999],[1258434000,0.98150000000000004],[1258520400,0.95730000000000004],[1258606800,0.95199999999999996],[1258693200,0.93640000000000001],[1258779600,0.93240000000000001],[1258866000,0.93240000000000001],[1258952400,0.93240000000000001],[1259038800,0.93489999999999995],[1259125200,0.92079999999999995],[1259211600,0.89849999999999997],[1259298000,0.89849999999999997],[1259384400,0.88680000000000003],[1259470800,0.88680000000000003],[1259557200,0.88680000000000003],[1259643600,0.91379999999999995],[1259730000,0.9002],[1259816400,0.875],[1259902800,0.87080000000000002],[1259989200,0.88719999999999999],[1260075600,0.88719999999999999],[1260162000,0.88719999999999999],[1260248400,0.87360000000000004],[1260334800,0.87729999999999997],[1260421200,0.88249999999999995],[1260507600,0.87519999999999998],[1260594000,0.85880000000000001],[1260680400,0.85880000000000001],[1260766800,0.85880000000000001],[1260853200,0.86329999999999996],[1260939600,0.86009999999999998],[1261026000,0.87460000000000004],[1261112400,0.85129999999999995],[1261198800,0.85040000000000004],[1261285200,0.85040000000000004],[1261371600,0.85040000000000004],[1261458000,0.85460000000000003],[1261544400,0.85129999999999995],[1261630800,0.84499999999999997],[1261717200,0.84670000000000001],[1261803600,0.84670000000000001],[1261890000,0.84670000000000001],[1261976400,0.84670000000000001],[1262062800,0.83689999999999998],[1262149200,0.84160000000000001],[1262235600,0.84330000000000005],[1262322000,0.85509999999999997],[1262408400,0.85509999999999997],[1262494800,0.85509999999999997],[1262581200,0.85509999999999997],[1262667600,0.87629999999999997],[1262754000,0.90380000000000005],[1262840400,0.91490000000000005],[1262926800,0.92230000000000001],[1263013200,0.90210000000000001],[1263099600,0.90210000000000001],[1263186000,0.90210000000000001],[1263272400,0.89290000000000003],[1263358800,0.87250000000000005],[1263445200,0.86809999999999998],[1263531600,0.86280000000000001],[1263618000,0.84840000000000004],[1263704400,0.84840000000000004],[1263790800,0.84840000000000004],[1263877200,0.84840000000000004],[1263963600,0.86060000000000003],[1264050000,0.85389999999999999],[1264136400,0.83599999999999997],[1264222800,0.80679999999999996],[1264309200,0.80679999999999996],[1264395600,0.80679999999999996],[1264482000,0.80059999999999998],[1264568400,0.79239999999999999],[1264654800,0.80489999999999995],[1264741200,0.79920000000000002],[1264827600,0.78669999999999995],[1264914000,0.78669999999999995],[1265000400,0.78669999999999995],[1265086800,0.79959999999999998],[1265173200,0.80030000000000001],[1265259600,0.79990000000000006],[1265346000,0.78710000000000002],[1265432400,0.80459999999999998],[1265518800,0.80459999999999998],[1265605200,0.80459999999999998],[1265691600,0.79310000000000003],[1265778000,0.79869999999999997],[1265864400,0.81120000000000003],[1265950800,0.78959999999999997],[1266037200,0.79510000000000003],[1266123600,0.79510000000000003],[1266210000,0.79510000000000003],[1266296400,0.79510000000000003],[1266382800,0.80049999999999999],[1266469200,0.78480000000000005],[1266555600,0.77629999999999999],[1266642000,0.78029999999999999],[1266728400,0.78029999999999999],[1266814800,0.78029999999999999],[1266901200,0.78849999999999998],[1266987600,0.78300000000000003],[1267074000,0.79339999999999999],[1267160400,0.79459999999999997],[1267246800,0.80630000000000002],[1267333200,0.80630000000000002],[1267419600,0.80630000000000002],[1267506000,0.79949999999999999],[1267592400,0.81230000000000002],[1267678800,0.80249999999999999],[1267765200,0.82440000000000002],[1267851600,0.81850000000000001],[1267938000,0.81850000000000001],[1268024400,0.81850000000000001],[1268110800,0.82289999999999996],[1268197200,0.80549999999999999],[1268283600,0.82820000000000005],[1268370000,0.82609999999999995],[1268456400,0.82379999999999998],[1268542800,0.82379999999999998],[1268625600,0.82379999999999998],[1268712000,0.81510000000000005],[1268798400,0.82540000000000002],[1268884800,0.82040000000000002],[1268971200,0.81399999999999995],[1269057600,0.80410000000000004],[1269144000,0.80410000000000004],[1269230400,0.80410000000000004],[1269316800,0.80049999999999999],[1269403200,0.79149999999999998],[1269489600,0.79220000000000002],[1269576000,0.78069999999999995],[1269662400,0.77739999999999998],[1269748800,0.77739999999999998],[1269835200,0.77739999999999998],[1269921600,0.78839999999999999],[1270008000,0.7833],[1270094400,0.7883],[1270180800,0.77980000000000005],[1270267200,0.77980000000000005],[1270353600,0.77980000000000005],[1270440000,0.77980000000000005],[1270526400,0.77680000000000005],[1270612800,0.77780000000000005],[1270699200,0.79930000000000001],[1270785600,0.81669999999999998],[1270872000,0.81389999999999996],[1270958400,0.81389999999999996],[1271044800,0.81389999999999996],[1271131200,0.81040000000000001],[1271217600,0.79869999999999997],[1271304000,0.80710000000000004],[1271390400,0.80069999999999997],[1271476800,0.76729999999999998],[1271563200,0.76729999999999998],[1271649600,0.76729999999999998],[1271736000,0.77359999999999995],[1271822400,0.7893],[1271908800,0.8226],[1271995200,0.82789999999999997],[1272081600,0.82379999999999998],[1272168000,0.82379999999999998],[1272254400,0.82379999999999998],[1272340800,0.80110000000000003],[1272427200,0.79269999999999996],[1272513600,0.79790000000000005],[1272600000,0.81030000000000002],[1272686400,0.79390000000000005],[1272772800,0.79390000000000005],[1272859200,0.79390000000000005],[1272945600,0.78900000000000003],[1273032000,0.78300000000000003],[1273118400,0.78410000000000002],[1273204800,0.76600000000000001],[1273291200,0.77890000000000004],[1273377600,0.77890000000000004],[1273464000,0.77890000000000004],[1273550400,0.77900000000000003],[1273636800,0.76749999999999996],[1273723200,0.74250000000000005],[1273809600,0.74739999999999995],[1273896000,0.74680000000000002],[1273982400,0.74680000000000002],[1274068800,0.74680000000000002],[1274155200,0.74850000000000005],[1274241600,0.74850000000000005],[1274328000,0.76000000000000001],[1274414400,0.74909999999999999],[1274500800,0.78059999999999996],[1274587200,0.78059999999999996],[1274673600,0.78059999999999996],[1274760000,0.75239999999999996],[1274846400,0.76349999999999996],[1274932800,0.78090000000000004],[1275019200,0.78959999999999997],[1275105600,0.78410000000000002],[1275192000,0.78410000000000002],[1275278400,0.78410000000000002],[1275364800,0.78410000000000002],[1275451200,0.76800000000000002],[1275537600,0.77959999999999996],[1275624000,0.76749999999999996],[1275710400,0.76900000000000002],[1275796800,0.76900000000000002],[1275883200,0.76900000000000002],[1275969600,0.75970000000000004],[1276056000,0.75860000000000005],[1276142400,0.75009999999999999],[1276228800,0.74260000000000004],[1276315200,0.75119999999999998],[1276401600,0.75119999999999998],[1276488000,0.75119999999999998],[1276574400,0.73240000000000005],[1276660800,0.73340000000000005],[1276747200,0.72829999999999995],[1276833600,0.71519999999999995],[1276920000,0.72489999999999999],[1277006400,0.72489999999999999],[1277092800,0.72489999999999999],[1277179200,0.7238],[1277265600,0.72199999999999998],[1277352000,0.7198],[1277438400,0.70889999999999997],[1277524800,0.72770000000000001],[1277611200,0.72770000000000001],[1277697600,0.72770000000000001],[1277784000,0.71589999999999998],[1277870400,0.70550000000000002],[1277956800,0.70469999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,0.377],[1187409600,null],[1187668800,0.37030000000000002],[1187755200,null],[1214971200,0.4052],[1215057600,0.4017],[1215144000,0.40089999999999998],[1215230400,0.40089999999999998],[1215316800,0.40089999999999998],[1215403200,0.40089999999999998],[1215489600,0.39429999999999998],[1215576000,0.40839999999999999],[1215662400,0.39550000000000002],[1215748800,0.3911],[1215835200,0.39350000000000002],[1215921600,0.39350000000000002],[1216008000,0.39350000000000002],[1216094400,null],[1216267200,0.39500000000000002],[1216353600,0.41670000000000001],[1216440000,0.45350000000000001],[1216526400,0.45350000000000001],[1216612800,0.45350000000000001],[1216699200,0.46310000000000001],[1216785600,0.48089999999999999],[1216872000,0.47910000000000003],[1216958400,0.4471],[1217044800,0.43709999999999999],[1217131200,0.43709999999999999],[1217217600,0.43709999999999999],[1217304000,0.41220000000000001],[1217390400,0.42420000000000002],[1217476800,0.42709999999999998],[1217563200,0.43640000000000001],[1217649600,0.44590000000000002],[1217736000,0.44590000000000002],[1217822400,0.44590000000000002],[1217908800,0.44409999999999999],[1217995200,0.45629999999999998],[1218081600,0.45040000000000002],[1218168000,0.43290000000000001],[1218254400,0.438],[1218340800,0.438],[1218427200,0.438],[1218513600,0.44319999999999998],[1218600000,0.4219],[1218686400,0.40870000000000001],[1218772800,0.41210000000000002],[1218859200,0.41810000000000003],[1218945600,0.41810000000000003],[1219032000,0.41810000000000003],[1219118400,0.40489999999999998],[1219204800,0.39979999999999999],[1219291200,0.40460000000000002],[1219377600,0.40400000000000003],[1219464000,0.4133],[1219550400,0.4133],[1219636800,0.4133],[1219723200,0.40910000000000002],[1219809600,0.4143],[1219896000,0.41830000000000001],[1219982400,0.43120000000000003],[1220068800,0.43409999999999999],[1220155200,0.43409999999999999],[1220241600,0.43409999999999999],[1220328000,0.43409999999999999],[1220414400,0.43559999999999999],[1220500800,0.44679999999999997],[1220587200,0.4289],[1220673600,0.44440000000000002],[1220760000,0.44440000000000002],[1220846400,0.44440000000000002],[1220932800,0.45889999999999997],[1221019200,0.43680000000000002],[1221105600,0.43090000000000001],[1221192000,0.42299999999999999],[1221278400,0.4088],[1221364800,0.4088],[1221451200,0.4088],[1221537600,0.36659999999999998],[1221624000,0.3695],[1221710400,null],[1221796800,0.39079999999999998],[1221883200,0.45550000000000002],[1221969600,0.45550000000000002],[1222056000,0.45550000000000002],[1222142400,0.46629999999999999],[1222228800,0.46550000000000002],[1222315200,0.4536],[1222401600,0.45390000000000003],[1222488000,0.46939999999999998],[1222574400,0.46939999999999998],[1222660800,0.46939999999999998],[1222747200,0.46450000000000002],[1222833600,0.49059999999999998],[1222920000,0.54420000000000002],[1223006400,0.55179999999999996],[1223092800,0.45900000000000002],[1223179200,0.45900000000000002],[1223265600,0.45900000000000002],[1223352000,0.45369999999999999],[1223438400,0.41560000000000002],[1223524800,0.40410000000000001],[1223611200,0.39329999999999998],[1223697600,0.44259999999999999],[1223784000,0.44259999999999999],[1223870400,0.44259999999999999],[1223956800,0.44169999999999998],[1224043200,0.51470000000000005],[1224129600,0.48580000000000001],[1224216000,0.45829999999999999],[1224302400,0.43190000000000001],[1224388800,0.43190000000000001],[1224475200,0.43190000000000001],[1224561600,0.42030000000000001],[1224648000,0.40699999999999997],[1224734400,0.40870000000000001],[1224820800,0.39479999999999998],[1224907200,0.37440000000000001],[1224993600,0.37440000000000001],[1225080000,0.37440000000000001],[1225166400,0.373],[1225252800,0.38879999999999998],[1225339200,0.38129999999999997],[1225425600,0.38479999999999998],[1225512000,0.39340000000000003],[1225598400,0.39340000000000003],[1225688400,0.39340000000000003],[1225774800,0.40029999999999999],[1225861200,0.40660000000000002],[1225947600,0.37109999999999999],[1226034000,null],[1226120400,0.35820000000000002],[1226206800,0.35820000000000002],[1226293200,0.35820000000000002],[1226379600,null],[1246593600,0.39689999999999998],[1246680000,0.39689999999999998],[1246766400,0.39689999999999998],[1246852800,0.39689999999999998],[1246939200,null],[1247630400,0.39389999999999997],[1247716800,0.4143],[1247803200,0.39410000000000001],[1247889600,0.39319999999999999],[1247976000,0.39319999999999999],[1248062400,0.39319999999999999],[1248148800,null],[1248926400,0.40160000000000001],[1249012800,null],[1249358400,0.39069999999999999],[1249444800,0.39700000000000002],[1249531200,0.436],[1249617600,0.4662],[1249704000,0.46610000000000001],[1249790400,0.46610000000000001],[1249876800,0.46610000000000001],[1249963200,0.47839999999999999],[1250049600,0.45479999999999998],[1250136000,0.48509999999999998],[1250222400,0.4914],[1250308800,0.49309999999999998],[1250395200,0.49309999999999998],[1250481600,0.49309999999999998],[1250568000,0.49780000000000002],[1250654400,0.50970000000000004],[1250740800,0.50529999999999997],[1250827200,0.5413],[1250913600,0.55859999999999999],[1251000000,0.55859999999999999],[1251086400,0.55859999999999999],[1251172800,0.57189999999999996],[1251259200,0.56159999999999999],[1251345600,0.54830000000000001],[1251432000,0.59319999999999995],[1251518400,0.61650000000000005],[1251604800,0.61650000000000005],[1251691200,0.61650000000000005],[1251777600,0.59319999999999995],[1251864000,0.55279999999999996],[1251950400,0.55620000000000003],[1252036800,0.57720000000000005],[1252123200,0.5786],[1252209600,0.5786],[1252296000,0.5786],[1252382400,0.5786],[1252468800,0.5544],[1252555200,0.54810000000000003],[1252641600,0.55200000000000005],[1252728000,0.53520000000000001],[1252814400,0.53520000000000001],[1252900800,0.53520000000000001],[1252987200,0.52229999999999999],[1253073600,0.47510000000000002],[1253160000,0.47939999999999999],[1253246400,0.50380000000000003],[1253332800,0.48920000000000002],[1253419200,0.48920000000000002],[1253505600,0.48920000000000002],[1253592000,0.50560000000000005],[1253678400,0.52700000000000002],[1253764800,0.51949999999999996],[1253851200,0.51280000000000003],[1253937600,0.50800000000000001],[1254024000,0.50800000000000001],[1254110400,0.50800000000000001],[1254196800,0.52139999999999997],[1254283200,0.53779999999999994],[1254369600,0.54479999999999995],[1254456000,0.53510000000000002],[1254542400,0.53449999999999998],[1254628800,0.53449999999999998],[1254715200,0.53449999999999998],[1254801600,0.54469999999999996],[1254888000,0.53700000000000003],[1254974400,0.53380000000000005],[1255060800,0.53110000000000002],[1255147200,0.52529999999999999],[1255233600,0.52529999999999999],[1255320000,0.52529999999999999],[1255406400,0.53869999999999996],[1255492800,0.54849999999999999],[1255579200,0.55700000000000005],[1255665600,0.52759999999999996],[1255752000,0.51390000000000002],[1255838400,0.51390000000000002],[1255924800,0.51390000000000002],[1256011200,0.50429999999999997],[1256097600,0.49509999999999998],[1256184000,0.49819999999999998],[1256270400,0.497],[1256356800,0.50290000000000001],[1256443200,0.50290000000000001],[1256529600,0.50290000000000001],[1256616000,0.48809999999999998],[1256702400,0.48959999999999998],[1256788800,0.47610000000000002],[1256875200,0.49309999999999998],[1256961600,0.48070000000000002],[1257048000,0.48070000000000002],[1257138000,0.48070000000000002],[1257224400,0.46660000000000001],[1257310800,0.47170000000000001],[1257397200,0.46289999999999998],[1257483600,0.46379999999999999],[1257570000,0.46250000000000002],[1257656400,0.46250000000000002],[1257742800,0.46250000000000002],[1257829200,0.46660000000000001],[1257915600,0.46500000000000002],[1258002000,0.46029999999999999],[1258088400,0.4536],[1258174800,0.44969999999999999],[1258261200,0.44969999999999999],[1258347600,0.44969999999999999],[1258434000,0.45689999999999997],[1258520400,0.46229999999999999],[1258606800,0.46710000000000002],[1258693200,0.46400000000000002],[1258779600,0.46510000000000001],[1258866000,0.46510000000000001],[1258952400,0.46510000000000001],[1259038800,0.46760000000000002],[1259125200,0.46010000000000001],[1259211600,0.4546],[1259298000,0.4546],[1259384400,0.44990000000000002],[1259470800,0.44990000000000002],[1259557200,0.44990000000000002],[1259643600,0.45229999999999998],[1259730000,0.44640000000000002],[1259816400,0.44690000000000002],[1259902800,0.44519999999999998],[1259989200,0.44990000000000002],[1260075600,0.44990000000000002],[1260162000,0.44990000000000002],[1260248400,0.44180000000000003],[1260334800,0.43369999999999997],[1260421200,0.42449999999999999],[1260507600,0.42709999999999998],[1260594000,0.43419999999999997],[1260680400,0.43419999999999997],[1260766800,0.43419999999999997],[1260853200,0.40360000000000001],[1260939600,0.39100000000000001],[1261026000,null],[1262840400,0.39119999999999999],[1262926800,0.38979999999999998],[1263013200,0.38279999999999997],[1263099600,0.38279999999999997],[1263186000,0.38279999999999997],[1263272400,0.38569999999999999],[1263358800,null],[1268110800,0.37830000000000003],[1268197200,0.40460000000000002],[1268283600,0.41639999999999999],[1268370000,0.43769999999999998],[1268456400,0.41610000000000003],[1268542800,0.41610000000000003],[1268625600,0.41610000000000003],[1268712000,0.40720000000000001],[1268798400,0.41970000000000002],[1268884800,0.41770000000000002],[1268971200,0.41389999999999999],[1269057600,0.4027],[1269144000,0.4027],[1269230400,0.4027],[1269316800,0.41749999999999998],[1269403200,0.42120000000000002],[1269489600,0.42599999999999999],[1269576000,0.43880000000000002],[1269662400,0.44190000000000002],[1269748800,0.44190000000000002],[1269835200,0.44190000000000002],[1269921600,0.42609999999999998],[1270008000,0.41739999999999999],[1270094400,0.41470000000000001],[1270180800,0.42470000000000002],[1270267200,0.42470000000000002],[1270353600,0.42470000000000002],[1270440000,0.42470000000000002],[1270526400,0.4299],[1270612800,0.4325],[1270699200,0.44169999999999998],[1270785600,0.45000000000000001],[1270872000,0.45500000000000002],[1270958400,0.45500000000000002],[1271044800,0.45500000000000002],[1271131200,0.46289999999999998],[1271217600,0.46060000000000001],[1271304000,0.48720000000000002],[1271390400,0.47460000000000002],[1271476800,0.45660000000000001],[1271563200,0.45660000000000001],[1271649600,0.45660000000000001],[1271736000,0.48599999999999999],[1271822400,0.49049999999999999],[1271908800,0.48709999999999998],[1271995200,0.48089999999999999],[1272081600,0.47699999999999998],[1272168000,0.47699999999999998],[1272254400,0.47699999999999998],[1272340800,0.45419999999999999],[1272427200,0.43780000000000002],[1272513600,0.44440000000000002],[1272600000,0.44829999999999998],[1272686400,0.43809999999999999],[1272772800,0.43809999999999999],[1272859200,0.43809999999999999],[1272945600,0.43440000000000001],[1273032000,0.42970000000000003],[1273118400,0.42509999999999998],[1273204800,0.42320000000000002],[1273291200,0.42649999999999999],[1273377600,0.42649999999999999],[1273464000,0.42649999999999999],[1273550400,0.43209999999999998],[1273636800,0.4284],[1273723200,0.4244],[1273809600,0.4204],[1273896000,0.41699999999999998],[1273982400,0.41699999999999998],[1274068800,0.41699999999999998],[1274155200,0.40489999999999998],[1274241600,0.3957],[1274328000,0.4078],[1274414400,0.40289999999999998],[1274500800,0.4103],[1274587200,0.4103],[1274673600,0.4103],[1274760000,0.41839999999999999],[1274846400,0.42070000000000002],[1274932800,0.43159999999999998],[1275019200,0.43559999999999999],[1275105600,0.43509999999999999],[1275192000,0.43509999999999999],[1275278400,0.43509999999999999],[1275364800,0.43509999999999999],[1275451200,0.4299],[1275537600,0.42820000000000003],[1275624000,0.42999999999999999],[1275710400,0.42659999999999998],[1275796800,0.42659999999999998],[1275883200,0.42659999999999998],[1275969600,0.41649999999999998],[1276056000,0.42120000000000002],[1276142400,0.43590000000000001],[1276228800,0.4299],[1276315200,0.42580000000000001],[1276401600,0.42580000000000001],[1276488000,0.42580000000000001],[1276574400,0.42620000000000002],[1276660800,0.4284],[1276747200,0.42830000000000001],[1276833600,0.4249],[1276920000,0.42970000000000003],[1277006400,0.42970000000000003],[1277092800,0.42970000000000003],[1277179200,0.43049999999999999],[1277265600,0.42920000000000003],[1277352000,0.4239],[1277438400,0.41959999999999997],[1277524800,0.43530000000000002],[1277611200,0.43530000000000002],[1277697600,0.43530000000000002],[1277784000,0.44359999999999999],[1277870400,0.42630000000000001],[1277956800,0.43369999999999997],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40000000000000002],[1278129600,0.40000000000000002],[1278216000,0.40000000000000002],[1278302400,0.40000000000000002],[1278388800,0.40000000000000002],[1278475200,0.40450000000000003],[1278561600,0.40079999999999999],[1278648000,0.4022],[1278734400,0.40910000000000002],[1278820800,0.40910000000000002],[1278907200,0.40910000000000002],[1278993600,0.40870000000000001],[1279080000,0.41510000000000002],[1279166400,0.4143],[1279252800,0.41470000000000001],[1279339200,0.41249999999999998],[1279425600,0.41249999999999998],[1279512000,0.41249999999999998],[1279598400,0.40389999999999998],[1279684800,0.40589999999999998],[1279771200,0.4002],[1279857600,0.39689999999999998],[1279944000,0.39739999999999998],[1280030400,0.39739999999999998],[1280116800,0.39739999999999998],[1280203200,0.39600000000000002],[1280289600,0.39910000000000001],[1280376000,0.40139999999999998],[1280462400,0.40679999999999999],[1280548800,0.40770000000000001],[1280635200,0.40770000000000001],[1280721600,0.40770000000000001],[1280808000,0.4052],[1280894400,0.4012],[1280980800,0.40260000000000001],[1281067200,0.39729999999999999],[1281153600,0.39340000000000003],[1281240000,0.39340000000000003],[1281326400,0.39340000000000003],[1281412800,0.39329999999999998],[1281499200,0.39190000000000003],[1281585600,null],[1281672000,0.38850000000000001],[1281758400,0.39290000000000003],[1281844800,0.39290000000000003],[1281931200,0.39290000000000003],[1282017600,0.39400000000000002],[1282104000,0.3987],[1282190400,0.40379999999999999],[1282276800,0.40310000000000001],[1282363200,0.40189999999999998],[1282449600,0.40189999999999998],[1282536000,0.40189999999999998],[1282622400,0.40310000000000001],[1282708800,0.39610000000000001],[1282795200,0.3992],[1282881600,0.40550000000000003],[1282968000,0.4128],[1283054400,0.4128],[1283140800,0.4128],[1283227200,0.41420000000000001],[1283313600,0.4088],[1283400000,0.4037],[1283486400,0.40720000000000001],[1283572800,0.41220000000000001],[1283659200,0.41220000000000001],[1283745600,0.41220000000000001],[1283832000,0.41220000000000001],[1283918400,0.40910000000000002],[1284004800,0.41010000000000002],[1284091200,0.41310000000000002],[1284177600,0.40970000000000001],[1284264000,0.40970000000000001],[1284350400,0.40970000000000001],[1284436800,0.41749999999999998],[1284523200,0.41639999999999999],[1284609600,0.41439999999999999],[1284696000,0.4128],[1284782400,0.41339999999999999],[1284868800,0.41339999999999999],[1284955200,0.41339999999999999],[1285041600,0.40739999999999998],[1285128000,0.40639999999999998],[1285214400,0.40749999999999997],[1285300800,0.41089999999999999],[1285387200,0.40999999999999998],[1285473600,0.40999999999999998],[1285560000,0.40999999999999998],[1285646400,0.40889999999999999],[1285732800,0.41010000000000002],[1285819200,0.41410000000000002],[1285905600,0.41770000000000002],[1285992000,0.42109999999999997],[1286078400,0.42109999999999997],[1286164800,0.42109999999999997],[1286251200,0.4204],[1286337600,0.4209],[1286424000,0.42420000000000002],[1286510400,0.4199],[1286596800,0.4178],[1286683200,0.4178],[1286769600,0.4178],[1286856000,0.4168],[1286942400,0.41710000000000003],[1287028800,0.41789999999999999],[1287115200,0.41689999999999999],[1287201600,0.41470000000000001],[1287288000,0.41470000000000001],[1287374400,0.41470000000000001],[1287460800,0.4158],[1287547200,0.41720000000000002],[1287633600,0.41670000000000001],[1287720000,0.41310000000000002],[1287806400,0.40660000000000002],[1287892800,0.40660000000000002],[1287979200,0.40660000000000002],[1288065600,0.40760000000000002],[1288152000,0.40629999999999999],[1288238400,0.40439999999999998],[1288324800,0.40450000000000003],[1288411200,0.40899999999999997],[1288497600,0.40899999999999997],[1288584000,0.40899999999999997],[1288670400,0.40920000000000001],[1288756800,0.40960000000000002],[1288843200,0.40739999999999998],[1288929600,0.40589999999999998],[1289016000,0.40610000000000002],[1289102400,0.40610000000000002],[1289192400,0.40610000000000002],[1289278800,0.40529999999999999],[1289365200,0.40570000000000001],[1289451600,0.40560000000000002],[1289538000,0.40389999999999998],[1289624400,0.39850000000000002],[1289710800,0.39850000000000002],[1289797200,0.39850000000000002],[1289883600,0.39860000000000001],[1289970000,0.3957],[1290056400,0.39950000000000002],[1290142800,0.40200000000000002],[1290229200,0.40799999999999997],[1290315600,0.40799999999999997],[1290402000,0.40799999999999997],[1290488400,0.40579999999999999],[1290574800,0.40129999999999999],[1290661200,0.40410000000000001],[1290747600,0.40410000000000001],[1290834000,0.40539999999999998],[1290920400,0.40539999999999998],[1291006800,0.40539999999999998],[1291093200,0.40460000000000002],[1291179600,0.40289999999999998],[1291266000,0.40510000000000002],[1291352400,0.40489999999999998],[1291438800,0.41720000000000002],[1291525200,0.41720000000000002],[1291611600,0.41720000000000002],[1291698000,0.42130000000000001],[1291784400,0.4103],[1291870800,0.41020000000000001],[1291957200,0.4103],[1292043600,0.41399999999999998],[1292130000,0.41399999999999998],[1292216400,0.41399999999999998],[1292302800,0.4173],[1292389200,0.41770000000000002],[1292475600,0.42280000000000001],[1292562000,0.41689999999999999],[1292648400,0.41339999999999999],[1292734800,0.41339999999999999],[1292821200,0.41339999999999999],[1292907600,0.40799999999999997],[1292994000,0.40620000000000001],[1293080400,0.41049999999999998],[1293166800,0.41639999999999999],[1293253200,0.41639999999999999],[1293339600,0.41639999999999999],[1293426000,0.41639999999999999],[1293512400,0.41510000000000002],[1293598800,0.41499999999999998],[1293685200,0.42270000000000002],[1293771600,0.42299999999999999],[1293858000,0.42370000000000002],[1293944400,0.42370000000000002],[1294030800,0.42370000000000002],[1294117200,0.42320000000000002],[1294203600,0.41389999999999999],[1294290000,0.41199999999999998],[1294376400,0.41020000000000001],[1294462800,0.4153],[1294549200,0.4153],[1294635600,0.4153],[1294722000,0.41389999999999999],[1294808400,0.41720000000000002],[1294894800,0.41510000000000002],[1294981200,0.41189999999999999],[1295067600,0.41439999999999999],[1295154000,0.41439999999999999],[1295240400,0.41439999999999999],[1295326800,0.41439999999999999],[1295413200,0.41160000000000002],[1295499600,0.4108],[1295586000,0.40760000000000002],[1295672400,0.40500000000000003],[1295758800,0.40500000000000003],[1295845200,0.40500000000000003],[1295931600,0.40489999999999998],[1296018000,0.40660000000000002],[1296104400,0.40570000000000001],[1296190800,0.40920000000000001],[1296277200,0.40670000000000001],[1296363600,0.40670000000000001],[1296450000,0.40670000000000001],[1296536400,0.41010000000000002],[1296622800,0.41349999999999998],[1296709200,0.41489999999999999],[1296795600,0.41849999999999998],[1296882000,0.41799999999999998],[1296968400,0.41799999999999998],[1297054800,0.41799999999999998],[1297141200,0.41639999999999999],[1297227600,0.41749999999999998],[1297314000,0.41049999999999998],[1297400400,0.41830000000000001],[1297486800,0.4224],[1297573200,0.4224],[1297659600,0.4224],[1297746000,0.42380000000000001],[1297832400,0.42380000000000001],[1297918800,0.42570000000000002],[1298005200,0.4304],[1298091600,0.4269],[1298178000,0.4269],[1298264400,0.4269],[1298350800,0.4269],[1298437200,0.42230000000000001],[1298523600,0.4199],[1298610000,0.4279],[1298696400,0.43080000000000002],[1298782800,0.43080000000000002],[1298869200,0.43080000000000002],[1298955600,0.43280000000000002],[1299042000,0.42949999999999999],[1299128400,0.42970000000000003],[1299214800,0.42559999999999998],[1299301200,0.42949999999999999],[1299387600,0.42949999999999999],[1299474000,0.42949999999999999],[1299560400,0.43490000000000001],[1299646800,0.4264],[1299733200,0.42399999999999999],[1299819600,0.42120000000000002],[1299906000,0.41980000000000001],[1299992400,0.41980000000000001],[1300075200,0.41980000000000001],[1300161600,0.4264],[1300248000,0.42649999999999999],[1300334400,0.4269],[1300420800,0.42370000000000002],[1300507200,0.42380000000000001],[1300593600,0.42380000000000001],[1300680000,0.42380000000000001],[1300766400,0.4254],[1300852800,0.4304],[1300939200,0.43020000000000003],[1301025600,0.4274],[1301112000,0.42359999999999998],[1301198400,0.42359999999999998],[1301284800,0.42359999999999998],[1301371200,0.42409999999999998],[1301457600,0.42330000000000001],[1301544000,0.42549999999999999],[1301630400,0.42720000000000002],[1301716800,0.43059999999999998],[1301803200,0.43059999999999998],[1301889600,0.43059999999999998],[1301976000,0.4299],[1302062400,0.42859999999999998],[1302148800,0.4264],[1302235200,0.42449999999999999],[1302321600,0.42430000000000001],[1302408000,0.42430000000000001],[1302494400,0.42430000000000001],[1302580800,0.4219],[1302667200,0.41810000000000003],[1302753600,0.41999999999999998],[1302840000,0.41699999999999998],[1302926400,0.41289999999999999],[1303012800,0.41289999999999999],[1303099200,0.41289999999999999],[1303185600,0.41349999999999998],[1303272000,0.41260000000000002],[1303358400,0.41410000000000002],[1303444800,0.41360000000000002],[1303531200,0.41360000000000002],[1303617600,0.41360000000000002],[1303704000,0.41360000000000002],[1303790400,0.41239999999999999],[1303876800,0.40860000000000002],[1303963200,0.4073],[1304049600,0.40820000000000001],[1304136000,0.41249999999999998],[1304222400,0.41249999999999998],[1304308800,0.41249999999999998],[1304395200,0.41360000000000002],[1304481600,0.41360000000000002],[1304568000,0.40739999999999998],[1304654400,0.40639999999999998],[1304740800,0.40289999999999998],[1304827200,0.40289999999999998],[1304913600,0.40289999999999998],[1305000000,0.40429999999999999],[1305086400,0.40539999999999998],[1305172800,0.40610000000000002],[1305259200,0.40300000000000002],[1305345600,0.40179999999999999],[1305432000,0.40179999999999999],[1305518400,0.40179999999999999],[1305604800,0.40239999999999998],[1305691200,0.40660000000000002],[1305777600,0.40529999999999999],[1305864000,0.40649999999999997],[1305950400,0.40649999999999997],[1306036800,0.40649999999999997],[1306123200,0.40649999999999997],[1306209600,0.40629999999999999],[1306296000,0.40760000000000002],[1306382400,0.40910000000000002],[1306468800,0.41270000000000001],[1306555200,0.41170000000000001],[1306641600,0.41170000000000001],[1306728000,0.41170000000000001],[1306814400,0.41170000000000001],[1306900800,0.41339999999999999],[1306987200,0.41020000000000001],[1307073600,0.40960000000000002],[1307160000,0.41460000000000002],[1307246400,0.41460000000000002],[1307332800,0.41460000000000002],[1307419200,0.41220000000000001],[1307505600,0.4138],[1307592000,0.41410000000000002],[1307678400,0.41660000000000003],[1307764800,0.41710000000000003],[1307851200,0.41710000000000003],[1307937600,0.41710000000000003],[1308024000,0.41349999999999998],[1308110400,0.41560000000000002],[1308196800,0.41499999999999998],[1308283200,0.41070000000000001],[1308369600,0.41049999999999998],[1308456000,0.41049999999999998],[1308542400,0.41049999999999998],[1308628800,0.4108],[1308715200,0.4148],[1308801600,0.41610000000000003],[1308888000,0.4098],[1308974400,0.40999999999999998],[1309060800,0.40999999999999998],[1309147200,0.40999999999999998],[1309233600,0.41170000000000001],[1309320000,0.41049999999999998],[1309406400,0.4133],[1309492800,0.4143],[1309579200,0.3967],[1309665600,0.3967],[1309752000,0.3967],[1309838400,0.3967],[1309924800,null],[1310616000,0.39329999999999998],[1310702400,0.3931],[1310788800,0.39529999999999998],[1310875200,0.39529999999999998],[1310961600,0.39529999999999998],[1311048000,null],[1311220800,0.39279999999999998],[1311307200,0.39179999999999998],[1311393600,0.39069999999999999],[1311480000,0.39069999999999999],[1311566400,0.39069999999999999],[1311652800,0.39460000000000001],[1311739200,0.3886],[1311825600,null],[1312948800,0.39450000000000002],[1313035200,0.40079999999999999],[1313121600,0.39850000000000002],[1313208000,0.39650000000000002],[1313294400,0.39650000000000002],[1313380800,0.39650000000000002],[1313467200,0.3921],[1313553600,0.39040000000000002],[1313640000,0.39589999999999997],[1313726400,0.3952],[1313812800,null],[1314763200,0.38900000000000001],[1314849600,0.39600000000000002],[1314936000,0.39700000000000002],[1315022400,0.39489999999999997],[1315108800,0.39489999999999997],[1315195200,0.39489999999999997],[1315281600,0.39489999999999997],[1315368000,null],[1315454400,0.3886],[1315540800,0.38719999999999999],[1315627200,0.3856],[1315713600,0.3856],[1315800000,0.3856],[1315886400,null],[1315972800,0.3831],[1316059200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994824000,0.37430000000000002],[994910400,0.37259999999999999],[994996800,null],[995947200,0.37540000000000001],[996033600,null],[996120000,0.37980000000000003],[996206400,0.39219999999999999],[996292800,0.3987],[996379200,0.3987],[996465600,0.3987],[996552000,0.40100000000000002],[996638400,0.38340000000000002],[996724800,0.377],[996811200,0.3861],[996897600,0.38540000000000002],[996984000,0.38540000000000002],[997070400,0.38540000000000002],[997156800,0.39090000000000003],[997243200,0.38919999999999999],[997329600,0.37490000000000001],[997416000,null],[997934400,0.36770000000000003],[998020800,0.35970000000000002],[998107200,null],[998366400,0.35139999999999999],[998452800,0.35920000000000002],[998539200,0.3503],[998625600,0.34489999999999998],[998712000,null],[999835200,0.3402],[999921600,0.33450000000000002],[1000008000,0.33450000000000002],[1000094400,0.33450000000000002],[1000180800,0.33800000000000002],[1000267200,0.33800000000000002],[1000353600,0.33800000000000002],[1000440000,0.33800000000000002],[1000526400,0.33800000000000002],[1000612800,0.33800000000000002],[1000699200,0.33800000000000002],[1000785600,0.3236],[1000872000,null],[1001131200,0.29310000000000003],[1001217600,0.29310000000000003],[1001304000,0.29310000000000003],[1001390400,null],[1004068800,0.32300000000000001],[1004155200,0.3301],[1004241600,0.3301],[1004331600,0.3301],[1004418000,0.33379999999999999],[1004504400,0.32090000000000002],[1004590800,null],[1404273600,0.98640000000000005],[1404360000,0.98380000000000001],[1404446400,0.98040000000000005],[1404532800,0.98040000000000005],[1404619200,0.98040000000000005],[1404705600,0.98040000000000005],[1404792000,0.97340000000000004],[1404878400,0.97150000000000003],[1404964800,0.98229999999999995],[1405051200,0.96730000000000005],[1405137600,0.9607],[1405224000,0.9607],[1405310400,0.9607],[1405396800,0.9677],[1405483200,0.97519999999999996],[1405569600,0.99199999999999999],[1405656000,0.98060000000000003],[1405742400,0.98070000000000002],[1405828800,0.98070000000000002],[1405915200,0.98070000000000002],[1406001600,0.98319999999999996],[1406088000,1.01],[1406174400,1.02],[1406260800,1.012],[1406347200,1.0149999999999999],[1406433600,1.0149999999999999],[1406520000,1.0149999999999999],[1406606400,1.0049999999999999],[1406692800,0.99009999999999998],[1406779200,0.98529999999999995],[1406865600,0.97709999999999997],[1406952000,0.97699999999999998],[1407038400,0.97699999999999998],[1407124800,0.97699999999999998],[1407211200,0.98870000000000002],[1407297600,0.96499999999999997],[1407384000,0.96730000000000005],[1407470400,0.96560000000000001],[1407556800,0.96809999999999996],[1407643200,0.96809999999999996],[1407729600,0.96809999999999996],[1407816000,0.98080000000000001],[1407902400,0.97570000000000001],[1407988800,0.97650000000000003],[1408075200,0.94289999999999996],[1408161600,0.95820000000000005],[1408248000,0.95820000000000005],[1408334400,0.95820000000000005],[1408420800,0.95660000000000001],[1408507200,0.94969999999999999],[1408593600,0.94699999999999995],[1408680000,0.93810000000000004],[1408766400,0.92859999999999998],[1408852800,0.92859999999999998],[1408939200,0.92859999999999998],[1409025600,0.93940000000000001],[1409112000,0.95550000000000002],[1409198400,0.93640000000000001],[1409284800,0.92220000000000002],[1409371200,0.92490000000000006],[1409457600,0.92490000000000006],[1409544000,0.92490000000000006],[1409630400,0.92490000000000006],[1409716800,0.92600000000000005],[1409803200,0.92549999999999999],[1409889600,0.91269999999999996],[1409976000,0.92069999999999996],[1410062400,0.92069999999999996],[1410148800,0.92069999999999996],[1410235200,0.90920000000000001],[1410321600,0.90649999999999997],[1410408000,0.91600000000000004],[1410494400,0.92090000000000005],[1410580800,0.9093],[1410667200,0.9093],[1410753600,0.9093],[1410840000,0.91159999999999997],[1410926400,0.91949999999999998],[1411012800,0.90369999999999995],[1411099200,0.90059999999999996],[1411185600,0.90329999999999999],[1411272000,0.90329999999999999],[1411358400,0.90329999999999999],[1411444800,0.88449999999999995],[1411531200,0.89359999999999995],[1411617600,0.88600000000000001],[1411704000,0.88470000000000004],[1411790400,0.90800000000000003],[1411876800,0.90800000000000003],[1411963200,0.90800000000000003],[1412049600,0.90529999999999999],[1412136000,0.89249999999999996],[1412222400,0.87660000000000005],[1412308800,0.86370000000000002],[1412395200,0.86050000000000004],[1412481600,0.86050000000000004],[1412568000,0.86050000000000004],[1412654400,0.85840000000000005],[1412740800,0.86360000000000003],[1412827200,0.83850000000000002],[1412913600,0.81000000000000005],[1413000000,0.77500000000000002],[1413086400,0.77500000000000002],[1413172800,0.77500000000000002],[1413259200,0.72960000000000003],[1413345600,0.72130000000000005],[1413432000,0.74399999999999999],[1413518400,0.75219999999999998],[1413604800,0.76080000000000003],[1413691200,0.76080000000000003],[1413777600,0.76080000000000003],[1413864000,0.76119999999999999],[1413950400,0.7863],[1414036800,0.77390000000000003],[1414123200,0.78420000000000001],[1414209600,0.7772],[1414296000,0.7772],[1414382400,0.7772],[1414468800,0.73040000000000005],[1414555200,0.73399999999999999],[1414641600,0.74919999999999998],[1414728000,0.73860000000000003],[1414814400,0.74650000000000005],[1414900800,0.74650000000000005],[1414990800,0.74650000000000005],[1415077200,0.73029999999999995],[1415163600,0.69469999999999998],[1415250000,0.70620000000000005],[1415336400,0.71440000000000003],[1415422800,0.72399999999999998],[1415509200,0.72399999999999998],[1415595600,0.72399999999999998],[1415682000,0.71909999999999996],[1415768400,0.71930000000000005],[1415854800,0.71279999999999999],[1415941200,0.71840000000000004],[1416027600,0.73719999999999997],[1416114000,0.73719999999999997],[1416200400,0.73719999999999997],[1416286800,0.65880000000000005],[1416373200,0.64670000000000005],[1416459600,0.64629999999999999],[1416546000,0.65390000000000004],[1416632400,0.66930000000000001],[1416718800,0.66930000000000001],[1416805200,0.66930000000000001],[1416891600,0.6583],[1416978000,0.63829999999999998],[1417064400,0.62380000000000002],[1417150800,0.62380000000000002],[1417237200,0.5585],[1417323600,0.5585],[1417410000,0.5585],[1417496400,0.54700000000000004],[1417582800,0.53269999999999995],[1417669200,0.5383],[1417755600,0.53859999999999997],[1417842000,0.53400000000000003],[1417928400,0.53400000000000003],[1418014800,0.53400000000000003],[1418101200,0.5151],[1418187600,0.52829999999999999],[1418274000,0.51770000000000005],[1418360400,0.51719999999999999],[1418446800,0.52180000000000004],[1418533200,0.52180000000000004],[1418619600,0.52180000000000004],[1418706000,0.52300000000000002],[1418792400,0.52890000000000004],[1418878800,0.53849999999999998],[1418965200,0.52229999999999999],[1419051600,0.53639999999999999],[1419138000,0.53639999999999999],[1419224400,0.53639999999999999],[1419310800,0.52229999999999999],[1419397200,0.52370000000000005],[1419483600,0.52190000000000003],[1419570000,0.52190000000000003],[1419656400,0.52149999999999996],[1419742800,0.52149999999999996],[1419829200,0.52149999999999996],[1419915600,0.52539999999999998],[1420002000,0.5212],[1420088400,0.52390000000000003],[1420174800,0.52390000000000003],[1420261200,0.52669999999999995],[1420347600,0.52669999999999995],[1420434000,0.52669999999999995],[1420520400,0.52569999999999995],[1420606800,0.52410000000000001],[1420693200,0.53139999999999998],[1420779600,0.53280000000000005],[1420866000,0.53129999999999999],[1420952400,0.53129999999999999],[1421038800,0.53129999999999999],[1421125200,0.51849999999999996],[1421211600,0.51680000000000004],[1421298000,0.52049999999999996],[1421384400,0.5091],[1421470800,0.52700000000000002],[1421557200,0.52700000000000002],[1421643600,0.52700000000000002],[1421730000,0.52700000000000002],[1421816400,0.5343],[1421902800,0.54359999999999997],[1421989200,0.53779999999999994],[1422075600,0.54420000000000002],[1422162000,0.54420000000000002],[1422248400,0.54420000000000002],[1422334800,0.54990000000000006],[1422421200,0.55810000000000004],[1422507600,0.53790000000000004],[1422594000,0.53369999999999995],[1422680400,0.54849999999999999],[1422766800,0.54849999999999999],[1422853200,0.54849999999999999],[1422939600,0.5605],[1423026000,0.57609999999999995],[1423112400,0.56440000000000001],[1423198800,0.57179999999999997],[1423285200,0.57289999999999996],[1423371600,0.57289999999999996],[1423458000,0.57289999999999996],[1423544400,0.57720000000000005],[1423630800,0.55879999999999996],[1423717200,0.5524],[1423803600,0.55489999999999995],[1423890000,0.57110000000000005],[1423976400,0.57110000000000005],[1424062800,0.57110000000000005],[1424149200,0.57110000000000005],[1424235600,0.57879999999999998],[1424322000,0.57369999999999999],[1424408400,0.57230000000000003],[1424494800,0.55810000000000004],[1424581200,0.55810000000000004],[1424667600,0.55810000000000004],[1424754000,0.55569999999999997],[1424840400,0.55220000000000002],[1424926800,0.56000000000000005],[1425013200,0.54759999999999998],[1425099600,0.55289999999999995],[1425186000,0.55289999999999995],[1425272400,0.55289999999999995],[1425358800,0.55330000000000001],[1425445200,0.5575],[1425531600,0.55989999999999995],[1425618000,0.55810000000000004],[1425704400,0.55930000000000002],[1425790800,0.55930000000000002],[1425873600,0.55930000000000002],[1425960000,0.55179999999999996],[1426046400,0.55249999999999999],[1426132800,0.55349999999999999],[1426219200,0.54290000000000005],[1426305600,0.53490000000000004],[1426392000,0.53490000000000004],[1426478400,0.53490000000000004],[1426564800,0.53159999999999996],[1426651200,0.53120000000000001],[1426737600,0.54179999999999995],[1426824000,0.54410000000000003],[1426910400,0.55610000000000004],[1426996800,0.55610000000000004],[1427083200,0.55610000000000004],[1427169600,0.55079999999999996],[1427256000,0.55579999999999996],[1427342400,0.57520000000000004],[1427428800,0.57310000000000005],[1427515200,0.57240000000000002],[1427601600,0.57240000000000002],[1427688000,0.57240000000000002],[1427774400,0.57240000000000002],[1427860800,0.57850000000000001],[1427947200,0.57909999999999995],[1428033600,0.57999999999999996],[1428120000,0.57999999999999996],[1428206400,0.57999999999999996],[1428292800,0.57999999999999996],[1428379200,0.60070000000000001],[1428465600,0.58309999999999995],[1428552000,0.57879999999999998],[1428638400,0.59999999999999998],[1428724800,0.60029999999999994],[1428811200,0.60029999999999994],[1428897600,0.60029999999999994],[1428984000,0.59340000000000004],[1429070400,0.60129999999999995],[1429156800,0.62470000000000003],[1429243200,0.61860000000000004],[1429329600,0.61399999999999999],[1429416000,0.61399999999999999],[1429502400,0.61399999999999999],[1429588800,0.621],[1429675200,0.61240000000000006],[1429761600,0.60999999999999999],[1429848000,0.62319999999999998],[1429934400,0.62080000000000002],[1430020800,0.62080000000000002],[1430107200,0.62080000000000002],[1430193600,0.62849999999999995],[1430280000,0.62660000000000005],[1430366400,0.63749999999999996],[1430452800,0.6411],[1430539200,0.63670000000000004],[1430625600,0.63670000000000004],[1430712000,0.63670000000000004],[1430798400,0.63590000000000002],[1430884800,0.62680000000000002],[1430971200,0.62370000000000003],[1431057600,0.60470000000000002],[1431144000,0.61870000000000003],[1431230400,0.61870000000000003],[1431316800,0.61870000000000003],[1431403200,0.61009999999999998],[1431489600,0.61539999999999995],[1431576000,0.61180000000000001],[1431662400,0.59430000000000005],[1431748800,0.59650000000000003],[1431835200,0.59650000000000003],[1431921600,0.59650000000000003],[1432008000,0.59599999999999997],[1432094400,0.57530000000000003],[1432180800,0.57509999999999994],[1432267200,0.58930000000000005],[1432353600,0.58799999999999997],[1432440000,0.58799999999999997],[1432526400,0.58799999999999997],[1432612800,0.58799999999999997],[1432699200,0.58789999999999998],[1432785600,0.58520000000000005],[1432872000,0.58179999999999998],[1432958400,0.58460000000000001],[1433044800,0.58460000000000001],[1433131200,0.58460000000000001],[1433217600,0.58489999999999998],[1433304000,0.5948],[1433390400,0.58930000000000005],[1433476800,0.58350000000000002],[1433563200,0.59850000000000003],[1433649600,0.59850000000000003],[1433736000,0.59850000000000003],[1433822400,0.59789999999999999],[1433908800,0.59570000000000001],[1433995200,0.60070000000000001],[1434081600,0.59089999999999998],[1434168000,0.59389999999999998],[1434254400,0.59389999999999998],[1434340800,0.59389999999999998],[1434427200,0.59760000000000002],[1434513600,0.5917],[1434600000,0.59460000000000002],[1434686400,0.57530000000000003],[1434772800,0.56920000000000004],[1434859200,0.56920000000000004],[1434945600,0.56920000000000004],[1435032000,0.56879999999999997],[1435118400,0.57330000000000003],[1435204800,0.57469999999999999],[1435291200,0.56640000000000001],[1435377600,0.5615],[1435464000,0.5615],[1435550400,0.5615],[1435636800,0.56610000000000005],[1435723200,0.57030000000000003],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.39760000000000001],[1656820800,0.39760000000000001],[1656907200,0.39760000000000001],[1656993600,0.39760000000000001],[1657080000,0.40089999999999998],[1657166400,0.40570000000000001],[1657252800,0.40339999999999998],[1657339200,0.40410000000000001],[1657425600,0.40410000000000001],[1657512000,0.40410000000000001],[1657598400,0.40600000000000003],[1657684800,0.40200000000000002],[1657771200,0.39960000000000001],[1657857600,0.4052],[1657944000,0.40329999999999999],[1658030400,0.40329999999999999],[1658116800,0.40329999999999999],[1658203200,0.40129999999999999],[1658289600,0.40539999999999998],[1658376000,0.40660000000000002],[1658462400,0.4088],[1658548800,0.41210000000000002],[1658635200,0.41210000000000002],[1658721600,0.41210000000000002],[1658808000,0.40139999999999998],[1658894400,0.40620000000000001],[1658980800,0.40510000000000002],[1659067200,0.41749999999999998],[1659153600,0.41689999999999999],[1659240000,0.41689999999999999],[1659326400,0.41689999999999999],[1659412800,0.4163],[1659499200,0.41339999999999999],[1659585600,0.40660000000000002],[1659672000,0.41849999999999998],[1659758400,0.41720000000000002],[1659844800,0.41720000000000002],[1659931200,0.41720000000000002],[1660017600,0.41889999999999999],[1660104000,0.41899999999999998],[1660190400,0.42930000000000001],[1660276800,0.42099999999999999],[1660363200,0.42099999999999999],[1660449600,0.42099999999999999],[1660536000,0.42099999999999999],[1660622400,0.41999999999999998],[1660708800,0.4153],[1660795200,0.41620000000000001],[1660881600,0.4138],[1660968000,0.4098],[1661054400,0.4098],[1661140800,0.4098],[1661227200,0.41370000000000001],[1661313600,0.41070000000000001],[1661400000,0.41349999999999998],[1661486400,0.41289999999999999],[1661572800,0.40870000000000001],[1661659200,0.40870000000000001],[1661745600,0.40870000000000001],[1661832000,0.40770000000000001],[1661918400,0.40579999999999999],[1662004800,0.40539999999999998],[1662091200,0.40350000000000003],[1662177600,0.40189999999999998],[1662264000,0.40189999999999998],[1662350400,0.40189999999999998],[1662436800,0.40189999999999998],[1662523200,0.4153],[1662609600,0.4168],[1662696000,0.41860000000000003],[1662782400,0.41549999999999998],[1662868800,0.41549999999999998],[1662955200,0.41549999999999998],[1663041600,0.41449999999999998],[1663128000,0.4133],[1663214400,0.40610000000000002],[1663300800,0.4042],[1663387200,0.40400000000000003],[1663473600,0.40400000000000003],[1663560000,0.40400000000000003],[1663646400,0.40079999999999999],[1663732800,0.39889999999999998],[1663819200,0.40000000000000002],[1663905600,0.38719999999999999],[1663992000,0.38790000000000002],[1664078400,0.38790000000000002],[1664164800,0.38790000000000002],[1664251200,0.38890000000000002],[1664337600,0.38729999999999998],[1664424000,0.38159999999999999],[1664510400,null],[1664942400,0.38169999999999998],[1665028800,0.37959999999999999],[1665115200,null],[1668142800,0.37509999999999999],[1668229200,0.38390000000000002],[1668315600,0.38390000000000002],[1668402000,0.38390000000000002],[1668488400,0.3765],[1668574800,0.38250000000000001],[1668661200,0.38490000000000002],[1668747600,0.37630000000000002],[1668834000,0.37340000000000001],[1668920400,0.37340000000000001],[1669006800,0.37340000000000001],[1669093200,0.3755],[1669179600,0.376],[1669266000,0.38159999999999999],[1669352400,0.38159999999999999],[1669438800,0.38200000000000001],[1669525200,0.38200000000000001],[1669611600,0.38200000000000001],[1669698000,null],[1669957200,0.38419999999999999],[1670043600,null],[1670475600,0.38390000000000002],[1670562000,null],[1673326800,0.38269999999999998],[1673413200,0.38469999999999999],[1673499600,0.39169999999999999],[1673586000,0.39450000000000002],[1673672400,0.39119999999999999],[1673758800,0.39119999999999999],[1673845200,0.39119999999999999],[1673931600,0.39119999999999999],[1674018000,0.39429999999999998],[1674104400,0.39710000000000001],[1674190800,0.39650000000000002],[1674277200,0.39800000000000002],[1674363600,0.39800000000000002],[1674450000,0.39800000000000002],[1674536400,0.39750000000000002],[1674622800,0.39429999999999998],[1674709200,0.39100000000000001],[1674795600,0.3896],[1674882000,0.39660000000000001],[1674968400,0.39660000000000001],[1675054800,0.39660000000000001],[1675141200,0.39240000000000003],[1675227600,0.39729999999999999],[1675314000,0.39829999999999999],[1675400400,0.40260000000000001],[1675486800,0.39539999999999997],[1675573200,0.39539999999999997],[1675659600,0.39539999999999997],[1675746000,0.3931],[1675832400,0.39169999999999999],[1675918800,0.3906],[1676005200,0.39169999999999999],[1676091600,0.3891],[1676178000,0.3891],[1676264400,0.3891],[1676350800,0.39219999999999999],[1676437200,0.38740000000000002],[1676523600,0.38969999999999999],[1676610000,0.38340000000000002],[1676696400,0.38679999999999998],[1676782800,0.38679999999999998],[1676869200,0.38679999999999998],[1676955600,0.38679999999999998],[1677042000,0.38290000000000002],[1677128400,0.37869999999999998],[1677214800,0.38100000000000001],[1677301200,0.378],[1677387600,0.378],[1677474000,0.378],[1677560400,0.37540000000000001],[1677646800,0.37619999999999998],[1677733200,0.37309999999999999],[1677819600,0.37309999999999999],[1677906000,0.37559999999999999],[1677992400,0.37559999999999999],[1678078800,0.37559999999999999],[1678165200,0.38080000000000003],[1678251600,0.37109999999999999],[1678338000,0.37369999999999998],[1678424400,0.374],[1678510800,null],[1678939200,0.37840000000000001],[1679025600,0.38030000000000003],[1679112000,0.37869999999999998],[1679198400,0.37869999999999998],[1679284800,0.37869999999999998],[1679371200,0.37419999999999998],[1679457600,0.37890000000000001],[1679544000,0.378],[1679630400,0.37469999999999998],[1679716800,null],[1680235200,0.37630000000000002],[1680321600,0.37559999999999999],[1680408000,0.37559999999999999],[1680494400,0.37559999999999999],[1680580800,0.37340000000000001],[1680667200,0.37640000000000001],[1680753600,null],[1681531200,0.37390000000000001],[1681617600,0.37390000000000001],[1681704000,0.37390000000000001],[1681790400,null],[1681876800,0.37719999999999998],[1681963200,null],[1682654400,0.3846],[1682740800,0.3891],[1682827200,0.3891],[1682913600,0.3891],[1683000000,0.38919999999999999],[1683086400,0.38719999999999999],[1683172800,null],[1683345600,0.3856],[1683432000,0.3856],[1683518400,0.3856],[1683604800,0.38650000000000001],[1683691200,0.38790000000000002],[1683777600,0.39460000000000001],[1683864000,null],[1684814400,0.4022],[1684900800,null],[1685592000,0.40339999999999998],[1685678400,0.40239999999999998],[1685764800,null],[1686024000,0.40679999999999999],[1686110400,0.4073],[1686196800,0.40079999999999999],[1686283200,0.40770000000000001],[1686369600,0.40970000000000001],[1686456000,0.40970000000000001],[1686542400,0.40970000000000001],[1686628800,0.40760000000000002],[1686715200,0.40989999999999999],[1686801600,0.41210000000000002],[1686888000,0.4143],[1686974400,0.41049999999999998],[1687060800,0.41049999999999998],[1687147200,0.41049999999999998],[1687233600,0.41049999999999998],[1687320000,0.41070000000000001],[1687406400,0.4093],[1687492800,0.40849999999999997],[1687579200,0.41389999999999999],[1687665600,0.41389999999999999],[1687752000,0.41389999999999999],[1687838400,0.40989999999999999],[1687924800,0.4108],[1688011200,0.41220000000000001],[1688097600,0.41420000000000001],[1688184000,0.41610000000000003],[1688270400,0.41610000000000003],[1688356800,0.41610000000000003],[1688443200,null],[1689048000,0.39760000000000001],[1689134400,0.3926],[1689220800,0.40160000000000001],[1689307200,0.4037],[1689393600,0.40860000000000002],[1689480000,0.40860000000000002],[1689566400,0.40860000000000002],[1689652800,0.4103],[1689739200,0.41139999999999999],[1689825600,0.4098],[1689912000,0.40939999999999999],[1689998400,0.40739999999999998],[1690084800,0.40739999999999998],[1690171200,0.40739999999999998],[1690257600,0.40429999999999999],[1690344000,0.4078],[1690430400,0.4083],[1690516800,null],[1694059200,0.38440000000000002],[1694145600,0.38479999999999998],[1694232000,null],[1699070400,0.38009999999999999],[1699156800,0.38009999999999999],[1699246800,0.38009999999999999],[1699333200,0.38240000000000002],[1699419600,0.38429999999999997],[1699506000,0.3871],[1699592400,0.39090000000000003],[1699678800,0.39250000000000002],[1699765200,0.39250000000000002],[1699851600,0.39250000000000002],[1699938000,0.39279999999999998],[1700024400,0.39629999999999999],[1700110800,0.39279999999999998],[1700197200,0.39660000000000001],[1700283600,0.3987],[1700370000,0.3987],[1700456400,0.3987],[1700542800,0.40029999999999999],[1700629200,0.40329999999999999],[1700715600,0.40379999999999999],[1700802000,0.40379999999999999],[1700888400,0.40310000000000001],[1700974800,0.40310000000000001],[1701061200,0.40310000000000001],[1701147600,0.40310000000000001],[1701234000,0.40310000000000001],[1701320400,0.40510000000000002],[1701406800,0.40389999999999998],[1701493200,0.40660000000000002],[1701579600,0.40660000000000002],[1701666000,0.40660000000000002],[1701752400,0.4098],[1701838800,0.4093],[1701925200,0.40739999999999998],[1702011600,0.40429999999999999],[1702098000,0.4012],[1702184400,0.4012],[1702270800,0.4012],[1702357200,0.40600000000000003],[1702443600,0.40860000000000002],[1702530000,0.41160000000000002],[1702616400,0.41020000000000001],[1702702800,0.40939999999999999],[1702789200,0.40939999999999999],[1702875600,0.40939999999999999],[1702962000,0.4078],[1703048400,0.40510000000000002],[1703134800,0.40160000000000001],[1703221200,0.40289999999999998],[1703307600,0.4047],[1703394000,0.4047],[1703480400,0.4047],[1703566800,0.4047],[1703653200,0.40360000000000001],[1703739600,0.40770000000000001],[1703826000,0.40989999999999999],[1703912400,0.40889999999999999],[1703998800,0.40889999999999999],[1704085200,0.40889999999999999],[1704171600,0.40889999999999999],[1704258000,0.40400000000000003],[1704344400,0.39889999999999998],[1704430800,0.40050000000000002],[1704517200,0.39789999999999998],[1704603600,0.39789999999999998],[1704690000,0.39789999999999998],[1704776400,0.39900000000000002],[1704862800,0.3987],[1704949200,0.40089999999999998],[1705035600,0.40229999999999999],[1705122000,0.40479999999999999],[1705208400,0.40479999999999999],[1705294800,0.40479999999999999],[1705381200,0.40479999999999999],[1705467600,0.40670000000000001],[1705554000,0.41049999999999998],[1705640400,0.41010000000000002],[1705726800,0.40770000000000001],[1705813200,0.40770000000000001],[1705899600,0.40770000000000001],[1705986000,0.40960000000000002],[1706072400,0.40970000000000001],[1706158800,0.4103],[1706245200,0.4098],[1706331600,0.40679999999999999],[1706418000,0.40679999999999999],[1706504400,0.40679999999999999],[1706590800,0.40839999999999999],[1706677200,0.41120000000000001],[1706763600,0.41110000000000002],[1706850000,0.41560000000000002],[1706936400,0.41270000000000001],[1707022800,0.41270000000000001],[1707109200,0.41270000000000001],[1707195600,0.41160000000000002],[1707282000,0.41110000000000002],[1707368400,0.4143],[1707454800,0.39329999999999998],[1707541200,0.39369999999999999],[1707627600,0.39369999999999999],[1707714000,0.39369999999999999],[1707800400,0.38469999999999999],[1707886800,0.38319999999999999],[1707973200,0.38030000000000003],[1708059600,0.3795],[1708146000,0.37969999999999998],[1708232400,0.37969999999999998],[1708318800,0.37969999999999998],[1708405200,0.37969999999999998],[1708491600,0.38340000000000002],[1708578000,0.37940000000000002],[1708664400,0.38300000000000001],[1708750800,0.38569999999999999],[1708837200,0.38569999999999999],[1708923600,0.38569999999999999],[1709010000,0.3841],[1709096400,0.3795],[1709182800,0.38190000000000002],[1709269200,0.3795],[1709355600,0.37709999999999999],[1709442000,0.37709999999999999],[1709528400,0.37709999999999999],[1709614800,null],[1712203200,0.36049999999999999],[1712289600,0.36570000000000003],[1712376000,0.36549999999999999],[1712462400,0.36549999999999999],[1712548800,0.36549999999999999],[1712635200,0.36830000000000002],[1712721600,0.36870000000000003],[1712808000,null],[1712980800,0.36170000000000002],[1713067200,0.36170000000000002],[1713153600,0.36170000000000002],[1713240000,null],[1714795200,0.37069999999999997],[1714881600,0.37069999999999997],[1714968000,0.37069999999999997],[1715054400,null],[1715140800,0.37],[1715227200,0.36990000000000001],[1715313600,null],[1715832000,0.3679],[1715918400,0.37080000000000002],[1716004800,0.373],[1716091200,0.373],[1716177600,0.373],[1716264000,0.36990000000000001],[1716350400,0.37130000000000002],[1716436800,0.37359999999999999],[1716523200,0.3715],[1716609600,0.37169999999999997],[1716696000,0.37169999999999997],[1716782400,0.37169999999999997],[1716868800,0.37169999999999997],[1716955200,0.36570000000000003],[1717041600,null],[1719374400,0.37659999999999999],[1719460800,0.37669999999999998],[1719547200,0.37819999999999998],[1719633600,0.37630000000000002],[1719720000,0.37630000000000002],[1719806400,0.37630000000000002],[1719892800,null],[1782964800,1.0569999999999999],[1783051200,1.115],[1783137600,1.115],[1783224000,1.115],[1783310400,1.115],[1783396800,1.131],[1783483200,1.119],[1783569600,1.0960000000000001],[1783656000,1.095],[1783742400,1.0860000000000001],[1783828800,1.0860000000000001],[1783915200,1.0860000000000001],[1784001600,1.1040000000000001],[1784088000,1.1140000000000001],[1784174400,1.1220000000000001],[1784260800,1.151],[1784347200,1.1399999999999999],[1784433600,1.1399999999999999],[1784520000,1.1399999999999999],[1784606400,1.1419999999999999],[1784692800,1.091],[1784779200,1.085],[1784865600,1.071],[1784952000,1.079],[1785038400,1.079],[1785124800,1.079],[1785211200,1.1060000000000001],[1785297600,1.0600000000000001],[1785384000,1.0589999999999999],[1785470400,1.0449999999999999],[1785556800,1.0349999999999999],[1785643200,1.0349999999999999],[1785729600,1.0349999999999999],[1785816000,1.0349999999999999]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.40029999999999999],[1468123200,0.40029999999999999],[1468209600,0.40029999999999999],[1468296000,0.40039999999999998],[1468382400,0.40649999999999997],[1468468800,0.40500000000000003],[1468555200,0.40379999999999999],[1468641600,0.40229999999999999],[1468728000,0.40229999999999999],[1468814400,0.40229999999999999],[1468900800,0.40250000000000002],[1468987200,0.40129999999999999],[1469073600,0.40500000000000003],[1469160000,0.40339999999999998],[1469246400,0.40489999999999998],[1469332800,0.40489999999999998],[1469419200,0.40489999999999998],[1469505600,0.40560000000000002],[1469592000,0.40710000000000002],[1469678400,0.40350000000000003],[1469764800,0.41880000000000001],[1469851200,0.41770000000000002],[1469937600,0.41770000000000002],[1470024000,0.41770000000000002],[1470110400,0.41880000000000001],[1470196800,0.41720000000000002],[1470283200,0.41839999999999999],[1470369600,0.42149999999999999],[1470456000,0.42249999999999999],[1470542400,0.42249999999999999],[1470628800,0.42249999999999999],[1470715200,0.42580000000000001],[1470801600,0.42770000000000002],[1470888000,0.4269],[1470974400,0.42599999999999999],[1471060800,0.42549999999999999],[1471147200,0.42549999999999999],[1471233600,0.42549999999999999],[1471320000,0.42730000000000001],[1471406400,0.4234],[1471492800,0.42059999999999997],[1471579200,0.42199999999999999],[1471665600,0.4239],[1471752000,0.4239],[1471838400,0.4239],[1471924800,0.42349999999999999],[1472011200,0.4249],[1472097600,0.42330000000000001],[1472184000,0.42459999999999998],[1472270400,0.42509999999999998],[1472356800,0.42509999999999998],[1472443200,0.42509999999999998],[1472529600,0.42630000000000001],[1472616000,0.4284],[1472702400,0.4274],[1472788800,0.42770000000000002],[1472875200,0.42720000000000002],[1472961600,0.42720000000000002],[1473048000,0.42720000000000002],[1473134400,0.42720000000000002],[1473220800,0.42899999999999999],[1473307200,0.4284],[1473393600,0.42870000000000003],[1473480000,0.43140000000000001],[1473566400,0.43140000000000001],[1473652800,0.43140000000000001],[1473739200,0.42730000000000001],[1473825600,0.43080000000000002],[1473912000,0.43169999999999997],[1473998400,0.43149999999999999],[1474084800,0.43409999999999999],[1474171200,0.43409999999999999],[1474257600,0.43409999999999999],[1474344000,0.43540000000000001],[1474430400,0.43419999999999997],[1474516800,0.4355],[1474603200,0.43609999999999999],[1474689600,0.43919999999999998],[1474776000,0.43919999999999998],[1474862400,0.43919999999999998],[1474948800,0.44040000000000001],[1475035200,0.44359999999999999],[1475121600,0.44750000000000001],[1475208000,0.44890000000000002],[1475294400,0.44779999999999998],[1475380800,0.44779999999999998],[1475467200,0.44779999999999998],[1475553600,0.44940000000000002],[1475640000,0.44690000000000002],[1475726400,0.45190000000000002],[1475812800,0.45340000000000003],[1475899200,0.45319999999999999],[1475985600,0.45319999999999999],[1476072000,0.45319999999999999],[1476158400,0.45290000000000002],[1476244800,0.45479999999999998],[1476331200,0.45050000000000001],[1476417600,0.44750000000000001],[1476504000,0.4506],[1476590400,0.4506],[1476676800,0.4506],[1476763200,0.45290000000000002],[1476849600,0.45490000000000003],[1476936000,0.45750000000000002],[1477022400,0.45829999999999999],[1477108800,0.45939999999999998],[1477195200,0.45939999999999998],[1477281600,0.45939999999999998],[1477368000,0.45829999999999999],[1477454400,0.44219999999999998],[1477540800,0.442],[1477627200,0.44130000000000003],[1477713600,0.438],[1477800000,0.438],[1477886400,0.438],[1477972800,0.43940000000000001],[1478059200,0.43940000000000001],[1478145600,0.43919999999999998],[1478232000,0.43840000000000001],[1478318400,0.44069999999999998],[1478404800,0.44069999999999998],[1478494800,0.44069999999999998],[1478581200,0.4425],[1478667600,0.4446],[1478754000,0.43869999999999998],[1478840400,0.43540000000000001],[1478926800,0.43859999999999999],[1479013200,0.43859999999999999],[1479099600,0.43859999999999999],[1479186000,0.44030000000000002],[1479272400,0.44409999999999999],[1479358800,0.44500000000000001],[1479445200,0.44650000000000001],[1479531600,0.44729999999999998],[1479618000,0.44729999999999998],[1479704400,0.44729999999999998],[1479790800,0.44629999999999997],[1479877200,0.44719999999999999],[1479963600,0.4501],[1480050000,0.4501],[1480136400,0.44979999999999998],[1480222800,0.44979999999999998],[1480309200,0.44979999999999998],[1480395600,0.44979999999999998],[1480482000,0.44879999999999998],[1480568400,0.44740000000000002],[1480654800,0.43890000000000001],[1480741200,0.43890000000000001],[1480827600,0.43890000000000001],[1480914000,0.43890000000000001],[1481000400,0.43940000000000001],[1481086800,0.4446],[1481173200,0.44890000000000002],[1481259600,0.4546],[1481346000,0.44569999999999999],[1481432400,0.44569999999999999],[1481518800,0.44569999999999999],[1481605200,0.441],[1481691600,0.44040000000000001],[1481778000,0.44169999999999998],[1481864400,0.43840000000000001],[1481950800,0.44059999999999999],[1482037200,0.44059999999999999],[1482123600,0.44059999999999999],[1482210000,0.44069999999999998],[1482296400,0.44269999999999998],[1482382800,0.44800000000000001],[1482469200,0.44729999999999998],[1482555600,0.44750000000000001],[1482642000,0.44750000000000001],[1482728400,0.44750000000000001],[1482814800,0.44750000000000001],[1482901200,0.4501],[1482987600,0.44440000000000002],[1483074000,0.44440000000000002],[1483160400,0.44340000000000002],[1483246800,0.44340000000000002],[1483333200,0.44340000000000002],[1483419600,0.44340000000000002],[1483506000,0.4405],[1483592400,0.44130000000000003],[1483678800,0.43980000000000002],[1483765200,0.442],[1483851600,0.442],[1483938000,0.442],[1484024400,0.44230000000000003],[1484110800,0.44280000000000003],[1484197200,0.4446],[1484283600,0.44330000000000003],[1484370000,0.44829999999999998],[1484456400,0.44829999999999998],[1484542800,0.44829999999999998],[1484629200,0.44829999999999998],[1484715600,0.43790000000000001],[1484802000,0.44419999999999998],[1484888400,0.44319999999999998],[1484974800,0.44819999999999999],[1485061200,0.44819999999999999],[1485147600,0.44819999999999999],[1485234000,0.45029999999999998],[1485320400,0.47339999999999999],[1485406800,0.47849999999999998],[1485493200,0.47649999999999998],[1485579600,0.47810000000000002],[1485666000,0.47810000000000002],[1485752400,0.47810000000000002],[1485838800,0.47989999999999999],[1485925200,0.4788],[1486011600,0.4743],[1486098000,0.47839999999999999],[1486184400,0.48060000000000003],[1486270800,0.48060000000000003],[1486357200,0.48060000000000003],[1486443600,0.48099999999999998],[1486530000,0.47870000000000001],[1486616400,0.4773],[1486702800,0.48089999999999999],[1486789200,0.47689999999999999],[1486875600,0.47689999999999999],[1486962000,0.47689999999999999],[1487048400,0.4743],[1487134800,0.48049999999999998],[1487221200,0.47949999999999998],[1487307600,0.4854],[1487394000,0.48370000000000002],[1487480400,0.48370000000000002],[1487566800,0.48370000000000002],[1487653200,0.48370000000000002],[1487739600,0.4824],[1487826000,0.4829],[1487912400,0.47970000000000002],[1487998800,0.48430000000000001],[1488085200,0.48430000000000001],[1488171600,0.48430000000000001],[1488258000,0.4824],[1488344400,0.48409999999999997],[1488430800,0.48749999999999999],[1488517200,0.48449999999999999],[1488603600,0.48430000000000001],[1488690000,0.48430000000000001],[1488776400,0.48430000000000001],[1488862800,0.48299999999999998],[1488949200,0.48399999999999999],[1489035600,0.48309999999999997],[1489122000,0.48220000000000002],[1489208400,0.48060000000000003],[1489294800,0.48060000000000003],[1489377600,0.48060000000000003],[1489464000,0.48349999999999999],[1489550400,0.46970000000000001],[1489636800,0.47310000000000002],[1489723200,0.47449999999999998],[1489809600,0.47470000000000001],[1489896000,0.47470000000000001],[1489982400,0.47470000000000001],[1490068800,0.47649999999999998],[1490155200,0.47449999999999998],[1490241600,0.48280000000000001],[1490328000,0.48320000000000002],[1490414400,0.48520000000000002],[1490500800,0.48520000000000002],[1490587200,0.48520000000000002],[1490673600,0.48630000000000001],[1490760000,0.48570000000000002],[1490846400,0.48520000000000002],[1490932800,0.48559999999999998],[1491019200,0.47710000000000002],[1491105600,0.47710000000000002],[1491192000,0.47710000000000002],[1491278400,0.47549999999999998],[1491364800,0.47370000000000001],[1491451200,0.4738],[1491537600,0.47460000000000002],[1491624000,0.47549999999999998],[1491710400,0.47549999999999998],[1491796800,0.47549999999999998],[1491883200,0.47499999999999998],[1491969600,0.47660000000000002],[1492056000,0.4718],[1492142400,0.47220000000000001],[1492228800,0.47220000000000001],[1492315200,0.47220000000000001],[1492401600,0.47220000000000001],[1492488000,0.47239999999999999],[1492574400,0.47999999999999998],[1492660800,0.48089999999999999],[1492747200,0.48130000000000001],[1492833600,0.48080000000000001],[1492920000,0.48080000000000001],[1493006400,0.48080000000000001],[1493092800,0.4849],[1493179200,0.49840000000000001],[1493265600,0.49580000000000002],[1493352000,0.50619999999999998],[1493438400,0.50480000000000003],[1493524800,0.50480000000000003],[1493611200,0.50480000000000003],[1493697600,0.51019999999999999],[1493784000,0.50849999999999995],[1493870400,0.50360000000000005],[1493956800,0.50529999999999997],[1494043200,0.50509999999999999],[1494129600,0.50509999999999999],[1494216000,0.50509999999999999],[1494302400,0.50849999999999995],[1494388800,0.50829999999999997],[1494475200,0.50939999999999996],[1494561600,0.50519999999999998],[1494648000,0.51080000000000003],[1494734400,0.51080000000000003],[1494820800,0.51080000000000003],[1494907200,0.51300000000000001],[1494993600,0.51780000000000004],[1495080000,0.51029999999999998],[1495166400,0.51160000000000005],[1495252800,0.51319999999999999],[1495339200,0.51319999999999999],[1495425600,0.51319999999999999],[1495512000,0.51539999999999997],[1495598400,0.5121],[1495684800,0.5111],[1495771200,0.51600000000000001],[1495857600,0.51370000000000005],[1495944000,0.51370000000000005],[1496030400,0.51370000000000005],[1496116800,0.51370000000000005],[1496203200,0.5141],[1496289600,0.5101],[1496376000,0.51659999999999995],[1496462400,0.51549999999999996],[1496548800,0.51549999999999996],[1496635200,0.51549999999999996],[1496721600,0.51339999999999997],[1496808000,0.51580000000000004],[1496894400,0.51439999999999997],[1496980800,0.5111],[1497067200,0.50370000000000004],[1497153600,0.50370000000000004],[1497240000,0.50370000000000004],[1497326400,0.50490000000000002],[1497412800,0.50949999999999995],[1497499200,0.50670000000000004],[1497585600,0.50919999999999999],[1497672000,0.5101],[1497758400,0.5101],[1497844800,0.5101],[1497931200,0.51429999999999998],[1498017600,0.51319999999999999],[1498104000,0.51529999999999998],[1498190400,0.51429999999999998],[1498276800,0.51870000000000005],[1498363200,0.51870000000000005],[1498449600,0.51870000000000005],[1498536000,0.52210000000000001],[1498622400,0.52190000000000003],[1498708800,0.52649999999999997],[1498795200,0.52900000000000003],[1498881600,0.52139999999999997],[1498968000,0.52139999999999997],[1499054400,0.52139999999999997],[1499140800,0.39779999999999999],[1499227200,0.39779999999999999],[1499313600,0.40260000000000001],[1499400000,0.39760000000000001],[1499486400,0.4017],[1499572800,0.4017],[1499659200,0.4017],[1499745600,0.40560000000000002],[1499832000,0.40339999999999998],[1499918400,0.4078],[1500004800,0.40660000000000002],[1500091200,0.4078],[1500177600,0.4078],[1500264000,0.4078],[1500350400,0.4118],[1500436800,0.41320000000000001],[1500523200,0.41560000000000002],[1500609600,0.41520000000000001],[1500696000,0.41689999999999999],[1500782400,0.41689999999999999],[1500868800,0.41689999999999999],[1500955200,0.41810000000000003],[1501041600,0.4204],[1501128000,null],[1508904000,0.4012],[1508990400,0.39829999999999999],[1509076800,0.39979999999999999],[1509163200,0.39729999999999999],[1509249600,0.39729999999999999],[1509336000,0.39729999999999999],[1509422400,0.39660000000000001],[1509508800,0.39750000000000002],[1509595200,0.4007],[1509681600,0.40010000000000001],[1509768000,0.3997],[1509854400,0.3997],[1509944400,0.3997],[1510030800,0.40250000000000002],[1510117200,0.40710000000000002],[1510203600,0.40629999999999999],[1510290000,0.40210000000000001],[1510376400,0.40129999999999999],[1510462800,0.40129999999999999],[1510549200,0.40129999999999999],[1510635600,0.39989999999999998],[1510722000,0.40139999999999998],[1510808400,0.40079999999999999],[1510894800,0.40189999999999998],[1510981200,0.40200000000000002],[1511067600,0.40200000000000002],[1511154000,0.40200000000000002],[1511240400,0.40289999999999998],[1511326800,0.40329999999999999],[1511413200,0.40189999999999998],[1511499600,0.40189999999999998],[1511586000,0.40260000000000001],[1511672400,0.40260000000000001],[1511758800,0.40260000000000001],[1511845200,0.40539999999999998],[1511931600,0.40579999999999999],[1512018000,0.4037],[1512104400,0.39960000000000001],[1512190800,0.39290000000000003],[1512277200,0.39290000000000003],[1512363600,0.39290000000000003],[1512450000,0.39589999999999997],[1512536400,0.39850000000000002],[1512622800,0.39319999999999999],[1512709200,0.39340000000000003],[1512795600,0.39839999999999998],[1512882000,0.39839999999999998],[1512968400,0.39839999999999998],[1513054800,0.39929999999999999],[1513141200,0.3987],[1513227600,0.39400000000000002],[1513314000,0.38979999999999998],[1513400400,0.39000000000000001],[1513486800,0.39000000000000001],[1513573200,0.39000000000000001],[1513659600,0.39129999999999998],[1513746000,0.39129999999999998],[1513832400,0.39360000000000001],[1513918800,0.39079999999999998],[1514005200,0.39200000000000002],[1514091600,0.39200000000000002],[1514178000,0.39200000000000002],[1514264400,0.39200000000000002],[1514350800,0.39229999999999998],[1514437200,0.39169999999999999],[1514523600,0.39050000000000001],[1514610000,0.38819999999999999],[1514696400,0.38819999999999999],[1514782800,0.38819999999999999],[1514869200,0.38819999999999999],[1514955600,0.39229999999999998],[1515042000,0.40029999999999999],[1515128400,0.40200000000000002],[1515214800,0.3977],[1515301200,0.3977],[1515387600,0.3977],[1515474000,0.39979999999999999],[1515560400,0.39750000000000002],[1515646800,0.39379999999999998],[1515733200,0.39579999999999999],[1515819600,0.4032],[1515906000,0.4032],[1515992400,0.4032],[1516078800,0.4032],[1516165200,0.40139999999999998],[1516251600,0.40250000000000002],[1516338000,0.40350000000000003],[1516424400,0.40000000000000002],[1516510800,0.40000000000000002],[1516597200,0.40000000000000002],[1516683600,0.39760000000000001],[1516770000,0.39639999999999997],[1516856400,0.39100000000000001],[1516942800,0.38750000000000001],[1517029200,0.38879999999999998],[1517115600,0.38879999999999998],[1517202000,0.38879999999999998],[1517288400,0.38919999999999999],[1517374800,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39400000000000002],[947048400,null],[947134800,0.38419999999999999],[947221200,0.37930000000000003],[947307600,0.38140000000000002],[947394000,0.38140000000000002],[947480400,0.38140000000000002],[947566800,null],[948344400,0.37769999999999998],[948430800,0.37640000000000001],[948517200,0.37459999999999999],[948603600,0.37459999999999999],[948690000,0.37459999999999999],[948776400,0.3805],[948862800,0.36770000000000003],[948949200,null],[949122000,0.36299999999999999],[949208400,0.36299999999999999],[949294800,0.36299999999999999],[949381200,null],[950331600,0.36149999999999999],[950418000,0.36149999999999999],[950504400,0.36149999999999999],[950590800,0.36120000000000002],[950677200,null],[950763600,0.36930000000000002],[950850000,0.3831],[950936400,0.37269999999999998],[951022800,0.37269999999999998],[951109200,0.37269999999999998],[951195600,0.37269999999999998],[951282000,0.36520000000000002],[951368400,0.3604],[951454800,0.36730000000000002],[951541200,0.40179999999999999],[951627600,0.40179999999999999],[951714000,0.40179999999999999],[951800400,0.37580000000000002],[951886800,0.36109999999999998],[951973200,0.34689999999999999],[952059600,0.3493],[952146000,null],[952491600,0.35389999999999999],[952578000,0.34670000000000001],[952664400,0.3533],[952750800,0.35780000000000001],[952837200,0.35780000000000001],[952923600,0.35780000000000001],[953010000,0.35770000000000002],[953096400,0.35010000000000002],[953182800,0.37130000000000002],[953269200,0.36959999999999998],[953355600,0.37009999999999998],[953442000,0.37009999999999998],[953528400,0.37009999999999998],[953614800,0.37009999999999998],[953701200,0.35920000000000002],[953787600,0.37030000000000002],[953874000,0.35920000000000002],[953960400,0.34720000000000001],[954046800,0.34720000000000001],[954133200,0.34720000000000001],[954219600,0.34739999999999999],[954306000,0.3548],[954392400,null],[954565200,0.34910000000000002],[954651600,0.34910000000000002],[954734400,0.34910000000000002],[954820800,0.38119999999999998],[954907200,0.35930000000000001],[954993600,0.35699999999999998],[955080000,0.36020000000000002],[955166400,0.35120000000000001],[955252800,0.35120000000000001],[955339200,0.35120000000000001],[955425600,0.34999999999999998],[955512000,0.35949999999999999],[955598400,null],[955684800,0.35270000000000001],[955771200,0.34849999999999998],[955857600,0.34849999999999998],[955944000,0.34849999999999998],[956030400,0.34260000000000002],[956116800,0.3538],[956203200,0.34539999999999998],[956289600,0.34920000000000001],[956376000,0.34920000000000001],[956462400,0.34920000000000001],[956548800,0.34920000000000001],[956635200,0.34589999999999999],[956721600,0.35099999999999998],[956808000,0.35139999999999999],[956894400,0.37140000000000001],[956980800,0.38650000000000001],[957067200,0.38650000000000001],[957153600,0.38650000000000001],[957240000,0.40400000000000003],[957326400,0.4088],[957412800,0.4027],[957499200,0.40649999999999997],[957585600,0.39810000000000001],[957672000,0.39810000000000001],[957758400,0.39810000000000001],[957844800,0.40720000000000001],[957931200,0.4083],[958017600,0.39169999999999999],[958104000,0.39600000000000002],[958190400,0.4239],[958276800,0.4239],[958363200,0.4239],[958449600,0.41170000000000001],[958536000,0.42520000000000002],[958622400,0.4209],[958708800,0.40410000000000001],[958795200,0.3921],[958881600,0.3921],[958968000,0.3921],[959054400,0.37080000000000002],[959140800,0.36749999999999999],[959227200,null],[959400000,0.34989999999999999],[959486400,0.34989999999999999],[959572800,0.34989999999999999],[959659200,0.34989999999999999],[959745600,null],[959918400,0.33929999999999999],[960004800,0.34989999999999999],[960091200,0.34989999999999999],[960177600,0.34989999999999999],[960264000,0.35489999999999999],[960350400,0.33850000000000002],[960436800,null],[961214400,0.33379999999999999],[961300800,0.33379999999999999],[961387200,0.33379999999999999],[961473600,0.31990000000000002],[961560000,0.3231],[961646400,0.31309999999999999],[961732800,0.30890000000000001],[961819200,null],[962683200,0.41410000000000002],[962769600,0.41410000000000002],[962856000,0.42780000000000001],[962942400,0.43469999999999998],[963028800,0.44040000000000001],[963115200,0.44040000000000001],[963201600,0.44040000000000001],[963288000,0.43290000000000001],[963374400,0.42780000000000001],[963460800,0.42359999999999998],[963547200,0.42470000000000002],[963633600,0.40739999999999998],[963720000,0.40739999999999998],[963806400,0.40739999999999998],[963892800,0.40629999999999999],[963979200,0.39269999999999999],[964065600,0.40010000000000001],[964152000,0.42130000000000001],[964238400,0.41660000000000003],[964324800,0.41660000000000003],[964411200,0.41660000000000003],[964497600,0.40229999999999999],[964584000,0.40479999999999999],[964670400,0.39629999999999999],[964756800,0.43059999999999998],[964843200,0.42180000000000001],[964929600,0.42180000000000001],[965016000,0.42180000000000001],[965102400,0.43459999999999999],[965188800,0.43340000000000001],[965275200,0.439],[965361600,0.43269999999999997],[965448000,0.40939999999999999],[965534400,0.40939999999999999],[965620800,0.40939999999999999],[965707200,0.41670000000000001],[965793600,0.4194],[965880000,0.40889999999999999],[965966400,0.38969999999999999],[966052800,0.39729999999999999],[966139200,0.39729999999999999],[966225600,0.39729999999999999],[966312000,0.38279999999999997],[966398400,0.39589999999999997],[966484800,0.39760000000000001],[966571200,0.39729999999999999],[966657600,0.4022],[966744000,0.4022],[966830400,0.4022],[966916800,0.40050000000000002],[967003200,0.4088],[967089600,0.38429999999999997],[967176000,0.37769999999999998],[967262400,0.38100000000000001],[967348800,0.38100000000000001],[967435200,0.38100000000000001],[967521600,0.38350000000000001],[967608000,0.38600000000000001],[967694400,0.39179999999999998],[967780800,0.39369999999999999],[967867200,0.37730000000000002],[967953600,0.37730000000000002],[968040000,0.37730000000000002],[968126400,0.37730000000000002],[968212800,0.37240000000000001],[968299200,0.37069999999999997],[968385600,0.37290000000000001],[968472000,0.36480000000000001],[968558400,0.36480000000000001],[968644800,0.36480000000000001],[968731200,0.36299999999999999],[968817600,0.35870000000000002],[968904000,0.36259999999999998],[968990400,0.3629],[969076800,0.3629],[969163200,0.3629],[969249600,0.3629],[969336000,0.35820000000000002],[969422400,0.35170000000000001],[969508800,0.35249999999999998],[969595200,0.36919999999999997],[969681600,0.3639],[969768000,0.3639],[969854400,0.3639],[969940800,0.36570000000000003],[970027200,0.37240000000000001],[970113600,0.36399999999999999],[970200000,0.36109999999999998],[970286400,0.35980000000000001],[970372800,0.35980000000000001],[970459200,0.35980000000000001],[970545600,0.3589],[970632000,0.36259999999999998],[970718400,0.3619],[970804800,0.3579],[970891200,0.3599],[970977600,0.3599],[971064000,0.3599],[971150400,0.35299999999999998],[971236800,0.35160000000000002],[971323200,0.34960000000000002],[971409600,0.36309999999999998],[971496000,0.36199999999999999],[971582400,0.36199999999999999],[971668800,0.36199999999999999],[971755200,0.36159999999999998],[971841600,0.35210000000000002],[971928000,0.34960000000000002],[972014400,0.3528],[972100800,0.36030000000000001],[972187200,0.36030000000000001],[972273600,0.36030000000000001],[972360000,0.34720000000000001],[972446400,0.34510000000000002],[972532800,0.35699999999999998],[972619200,0.34970000000000001],[972705600,0.36259999999999998],[972792000,0.36259999999999998],[972882000,0.36259999999999998],[972968400,0.36120000000000002],[973054800,0.38390000000000002],[973141200,0.40050000000000002],[973227600,0.39460000000000001],[973314000,0.38940000000000002],[973400400,0.38940000000000002],[973486800,0.38940000000000002],[973573200,0.3977],[973659600,0.39829999999999999],[973746000,0.40050000000000002],[973832400,0.3851],[973918800,0.3805],[974005200,0.3805],[974091600,0.3805],[974178000,0.37580000000000002],[974264400,0.38790000000000002],[974350800,0.38119999999999998],[974437200,0.38030000000000003],[974523600,0.38540000000000002],[974610000,0.38540000000000002],[974696400,0.38540000000000002],[974782800,0.39629999999999999],[974869200,0.38600000000000001],[974955600,0.3715],[975042000,0.3715],[975128400,0.375],[975214800,0.375],[975301200,0.375],[975387600,0.35849999999999999],[975474000,0.36599999999999999],[975560400,0.35489999999999999],[975646800,0.36309999999999998],[975733200,0.35470000000000002],[975819600,0.35470000000000002],[975906000,0.35470000000000002],[975992400,0.33850000000000002],[976078800,0.35580000000000001],[976165200,0.35659999999999997],[976251600,0.3488],[976338000,0.34760000000000002],[976424400,0.34760000000000002],[976510800,0.34760000000000002],[976597200,0.35110000000000002],[976683600,0.35420000000000001],[976770000,0.35749999999999998],[976856400,0.34089999999999998],[976942800,0.33279999999999998],[977029200,0.33279999999999998],[977115600,0.33279999999999998],[977202000,null],[977288400,0.31669999999999998],[977374800,0.33119999999999999],[977461200,0.32640000000000002],[977547600,0.33169999999999999],[977634000,0.33169999999999999],[977720400,0.33169999999999999],[977806800,0.33169999999999999],[977893200,0.32779999999999998],[977979600,0.32779999999999998],[978066000,0.32700000000000001],[978152400,0.33460000000000001],[978238800,0.33460000000000001],[978325200,0.33460000000000001],[978411600,0.33460000000000001],[978498000,0.30669999999999997],[978584400,0.33139999999999997],[978670800,0.34260000000000002],[978757200,0.35339999999999999],[978843600,0.35339999999999999],[978930000,0.35339999999999999],[979016400,0.33850000000000002],[979102800,0.33460000000000001],[979189200,0.33860000000000001],[979275600,0.34310000000000002],[979362000,0.34739999999999999],[979448400,0.34739999999999999],[979534800,0.34739999999999999],[979621200,0.34739999999999999],[979707600,0.35659999999999997],[979794000,0.37559999999999999],[979880400,0.38100000000000001],[979966800,0.38429999999999997],[980053200,0.38429999999999997],[980139600,0.38429999999999997],[980226000,0.38100000000000001],[980312400,0.37840000000000001],[980398800,0.38129999999999997],[980485200,0.38119999999999998],[980571600,0.3871],[980658000,0.3871],[980744400,0.3871],[980830800,0.4047],[980917200,0.42109999999999997],[981003600,0.43209999999999998],[981090000,0.41099999999999998],[981176400,0.38990000000000002],[981262800,0.38990000000000002],[981349200,0.38990000000000002],[981435600,0.37909999999999999],[981522000,0.37840000000000001],[981608400,0.3987],[981694800,0.3997],[981781200,0.41499999999999998],[981867600,0.41499999999999998],[981954000,0.41499999999999998],[982040400,0.4128],[982126800,0.41539999999999999],[982213200,0.43809999999999999],[982299600,0.45379999999999998],[982386000,0.45960000000000001],[982472400,0.45960000000000001],[982558800,0.45960000000000001],[982645200,0.45960000000000001],[982731600,0.46800000000000003],[982818000,0.48930000000000001],[982904400,0.48230000000000001],[982990800,0.48170000000000002],[983077200,0.48170000000000002],[983163600,0.48170000000000002],[983250000,0.47939999999999999],[983336400,0.48049999999999998],[983422800,0.48480000000000001],[983509200,0.48170000000000002],[983595600,0.4753],[983682000,0.4753],[983768400,0.4753],[983854800,0.46489999999999998],[983941200,0.46610000000000001],[984027600,0.47089999999999999],[984114000,0.46160000000000001],[984200400,0.48570000000000002],[984286800,0.48570000000000002],[984373200,0.48570000000000002],[984459600,0.50470000000000004],[984546000,0.50209999999999999],[984632400,0.51029999999999998],[984718800,0.50960000000000005],[984805200,0.51670000000000005],[984891600,0.51670000000000005],[984978000,0.51670000000000005],[985064400,0.51029999999999998],[985150800,0.53090000000000004],[985237200,0.52900000000000003],[985323600,0.53039999999999998],[985410000,0.51949999999999996],[985496400,0.51949999999999996],[985582800,0.51949999999999996],[985669200,0.50839999999999996],[985755600,0.51729999999999998],[985842000,0.52329999999999999],[985928400,0.5444],[986014800,0.54379999999999995],[986101200,0.54379999999999995],[986184000,0.54379999999999995],[986270400,0.53500000000000003],[986356800,0.54200000000000004],[986443200,0.53769999999999996],[986529600,0.53900000000000003],[986616000,0.54990000000000006],[986702400,0.54990000000000006],[986788800,0.54990000000000006],[986875200,0.54320000000000002],[986961600,0.53900000000000003],[987048000,0.53839999999999999],[987134400,0.53539999999999999],[987220800,0.53539999999999999],[987307200,0.53539999999999999],[987393600,0.53539999999999999],[987480000,0.52659999999999996],[987566400,0.5272],[987652800,0.51559999999999995],[987739200,0.5363],[987825600,0.5696],[987912000,0.5696],[987998400,0.5696],[988084800,0.60580000000000001],[988171200,0.63080000000000003],[988257600,0.61909999999999998],[988344000,0.59019999999999995],[988430400,0.62429999999999997],[988516800,0.62429999999999997],[988603200,0.62429999999999997],[988689600,0.62439999999999996],[988776000,0.5776],[988862400,0.56689999999999996],[988948800,0.5625],[989035200,0.56669999999999998],[989121600,0.56669999999999998],[989208000,0.56669999999999998],[989294400,0.58189999999999997],[989380800,0.58779999999999999],[989467200,0.57909999999999995],[989553600,0.56889999999999996],[989640000,0.57340000000000002],[989726400,0.57340000000000002],[989812800,0.57340000000000002],[989899200,0.58020000000000005],[989985600,0.59589999999999999],[990072000,0.58919999999999995],[990158400,0.59399999999999997],[990244800,0.5786],[990331200,0.5786],[990417600,0.5786],[990504000,0.58189999999999997],[990590400,0.57869999999999999],[990676800,0.59489999999999998],[990763200,0.59430000000000005],[990849600,0.60750000000000004],[990936000,0.60750000000000004],[991022400,0.60750000000000004],[991108800,0.60750000000000004],[991195200,0.60999999999999999],[991281600,0.60919999999999996],[991368000,0.64810000000000001],[991454400,0.62880000000000003],[991540800,0.62880000000000003],[991627200,0.62880000000000003],[991713600,0.61619999999999997],[991800000,0.61119999999999997],[991886400,0.60460000000000003],[991972800,0.58819999999999995],[992059200,0.59019999999999995],[992145600,0.59019999999999995],[992232000,0.59019999999999995],[992318400,0.58950000000000002],[992404800,0.61040000000000005],[992491200,0.6169],[992577600,0.62319999999999998],[992664000,0.61529999999999996],[992750400,0.61529999999999996],[992836800,0.61529999999999996],[992923200,0.63349999999999995],[993009600,0.64359999999999995],[993096000,0.66149999999999998],[993182400,0.69010000000000005],[993268800,0.68759999999999999],[993355200,0.68759999999999999],[993441600,0.68759999999999999],[993528000,0.68689999999999996],[993614400,0.6633],[993700800,0.66220000000000001],[993787200,0.68030000000000002],[993873600,0.68400000000000005],[993960000,0.68400000000000005],[994046400,0.68400000000000005],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.39979999999999999],[1499227200,0.39979999999999999],[1499313600,null],[1499400000,0.39839999999999998],[1499486400,0.40129999999999999],[1499572800,0.40129999999999999],[1499659200,0.40129999999999999],[1499745600,0.4007],[1499832000,0.39950000000000002],[1499918400,0.40089999999999998],[1500004800,0.39960000000000001],[1500091200,0.40310000000000001],[1500177600,0.40310000000000001],[1500264000,0.40310000000000001],[1500350400,0.4037],[1500436800,0.40389999999999998],[1500523200,0.40329999999999999],[1500609600,0.40250000000000002],[1500696000,0.39710000000000001],[1500782400,0.39710000000000001],[1500868800,0.39710000000000001],[1500955200,0.39960000000000001],[1501041600,0.4007],[1501128000,0.40089999999999998],[1501214400,0.4017],[1501300800,0.40010000000000001],[1501387200,0.40010000000000001],[1501473600,0.40010000000000001],[1501560000,0.40029999999999999],[1501646400,0.40010000000000001],[1501732800,0.40089999999999998],[1501819200,0.39539999999999997],[1501905600,null],[1516683600,0.38240000000000002],[1516770000,0.38269999999999998],[1516856400,null],[1517374800,0.37569999999999998],[1517461200,null],[1517547600,0.37380000000000002],[1517634000,null],[1517893200,0.37330000000000002],[1517979600,0.37369999999999998],[1518066000,0.37280000000000002],[1518152400,0.37740000000000001],[1518238800,0.37209999999999999],[1518325200,0.37209999999999999],[1518411600,0.37209999999999999],[1518498000,0.37919999999999998],[1518584400,0.3831],[1518670800,0.37819999999999998],[1518757200,0.37],[1518843600,0.36459999999999998],[1518930000,0.36459999999999998],[1519016400,0.36459999999999998],[1519102800,0.36459999999999998],[1519189200,0.36559999999999998],[1519275600,0.36399999999999999],[1519362000,0.36049999999999999],[1519448400,null],[1520913600,0.3639],[1521000000,null],[1523505600,0.3715],[1523592000,null],[1523937600,0.38269999999999998],[1524024000,0.38440000000000002],[1524110400,0.38119999999999998],[1524196800,0.38109999999999999],[1524283200,0.3831],[1524369600,0.3831],[1524456000,0.3831],[1524542400,0.39040000000000002],[1524628800,0.38479999999999998],[1524715200,0.39200000000000002],[1524801600,0.38869999999999999],[1524888000,0.38679999999999998],[1524974400,0.38679999999999998],[1525060800,0.38679999999999998],[1525147200,0.39529999999999998],[1525233600,0.39510000000000001],[1525320000,0.39600000000000002],[1525406400,0.39879999999999999],[1525492800,0.39510000000000001],[1525579200,0.39510000000000001],[1525665600,0.39510000000000001],[1525752000,0.39169999999999999],[1525838400,0.39560000000000001],[1525924800,0.3952],[1526011200,0.39800000000000002],[1526097600,0.39419999999999999],[1526184000,0.39419999999999999],[1526270400,0.39419999999999999],[1526356800,0.39810000000000001],[1526443200,0.40379999999999999],[1526529600,0.40589999999999998],[1526616000,0.4052],[1526702400,0.40429999999999999],[1526788800,0.40429999999999999],[1526875200,0.40429999999999999],[1526961600,0.40410000000000001],[1527048000,0.40679999999999999],[1527134400,0.40610000000000002],[1527220800,0.40179999999999999],[1527307200,0.40050000000000002],[1527393600,0.40050000000000002],[1527480000,0.40050000000000002],[1527566400,0.40050000000000002],[1527652800,0.40989999999999999],[1527739200,0.4113],[1527825600,0.41670000000000001],[1527912000,0.41959999999999997],[1527998400,0.41959999999999997],[1528084800,0.41959999999999997],[1528171200,0.41720000000000002],[1528257600,0.41889999999999999],[1528344000,0.4088],[1528430400,0.4118],[1528516800,0.4083],[1528603200,0.4083],[1528689600,0.4083],[1528776000,0.41239999999999999],[1528862400,0.41039999999999999],[1528948800,0.40510000000000002],[1529035200,0.40389999999999998],[1529121600,0.39340000000000003],[1529208000,0.39340000000000003],[1529294400,0.39340000000000003],[1529380800,0.3987],[1529467200,0.39629999999999999],[1529553600,0.39950000000000002],[1529640000,0.39829999999999999],[1529726400,0.39660000000000001],[1529812800,0.39660000000000001],[1529899200,0.39660000000000001],[1529985600,0.39040000000000002],[1530072000,0.39860000000000001],[1530158400,0.4032],[1530244800,0.39829999999999999],[1530331200,0.3982],[1530417600,0.3982],[1530504000,0.3982],[1530590400,null],[1625198400,1.004],[1625284800,1.0029999999999999],[1625371200,1.0029999999999999],[1625457600,1.0029999999999999],[1625544000,1.0029999999999999],[1625630400,1.0029999999999999],[1625716800,0.98699999999999999],[1625803200,0.99019999999999997],[1625889600,0.99380000000000002],[1625976000,0.99380000000000002],[1626062400,0.99380000000000002],[1626148800,1.002],[1626235200,0.9919],[1626321600,0.98360000000000003],[1626408000,0.97699999999999998],[1626494400,0.98050000000000004],[1626580800,0.98050000000000004],[1626667200,0.98050000000000004],[1626753600,0.96460000000000001],[1626840000,0.97660000000000002],[1626926400,0.96579999999999999],[1627012800,0.96160000000000001],[1627099200,0.95640000000000003],[1627185600,0.95640000000000003],[1627272000,0.95640000000000003],[1627358400,0.97430000000000005],[1627444800,0.96289999999999998],[1627531200,0.9476],[1627617600,0.94610000000000005],[1627704000,0.93710000000000004],[1627790400,0.93710000000000004],[1627876800,0.93710000000000004],[1627963200,0.92900000000000005],[1628049600,0.92530000000000001],[1628136000,0.92400000000000004],[1628222400,0.91349999999999998],[1628308800,0.9294],[1628395200,0.9294],[1628481600,0.9294],[1628568000,0.9274],[1628654400,0.93910000000000005],[1628740800,0.93289999999999995],[1628827200,0.93600000000000005],[1628913600,0.92310000000000003],[1629000000,0.92310000000000003],[1629086400,0.92310000000000003],[1629172800,0.91390000000000005],[1629259200,0.90949999999999998],[1629345600,0.90300000000000002],[1629432000,0.87939999999999996],[1629518400,0.88480000000000003],[1629604800,0.88480000000000003],[1629691200,0.88480000000000003],[1629777600,0.89390000000000003],[1629864000,0.90100000000000002],[1629950400,0.90549999999999997],[1630036800,0.90190000000000003],[1630123200,0.91700000000000004],[1630209600,0.91700000000000004],[1630296000,0.91700000000000004],[1630382400,0.90649999999999997],[1630468800,0.90769999999999995],[1630555200,0.91690000000000005],[1630641600,0.92479999999999996],[1630728000,0.92549999999999999],[1630814400,0.92549999999999999],[1630900800,0.92549999999999999],[1630987200,0.92549999999999999],[1631073600,0.92479999999999996],[1631160000,0.91379999999999995],[1631246400,0.91600000000000004],[1631332800,0.91590000000000005],[1631419200,0.91590000000000005],[1631505600,0.91590000000000005],[1631592000,0.92069999999999996],[1631678400,0.92530000000000001],[1631764800,0.92059999999999997],[1631851200,0.91890000000000005],[1631937600,0.91769999999999996],[1632024000,0.91769999999999996],[1632110400,0.91769999999999996],[1632196800,0.90310000000000001],[1632283200,0.90769999999999995],[1632369600,0.91120000000000001],[1632456000,0.90969999999999995],[1632542400,0.89059999999999995],[1632628800,0.89059999999999995],[1632715200,0.89059999999999995],[1632801600,0.90680000000000005],[1632888000,0.91769999999999996],[1632974400,0.91900000000000004],[1633060800,0.92059999999999997],[1633147200,0.91879999999999995],[1633233600,0.91879999999999995],[1633320000,0.91879999999999995],[1633406400,0.95950000000000002],[1633492800,0.97260000000000002],[1633579200,0.96179999999999999],[1633665600,0.96450000000000002],[1633752000,0.98099999999999998],[1633838400,0.98099999999999998],[1633924800,0.98099999999999998],[1634011200,0.98419999999999996],[1634097600,1.01],[1634184000,1.008],[1634270400,0.99709999999999999],[1634356800,0.99850000000000005],[1634443200,0.99850000000000005],[1634529600,0.99850000000000005],[1634616000,1.0149999999999999],[1634702400,1.002],[1634788800,1.006],[1634875200,0.99180000000000001],[1634961600,0.99460000000000004],[1635048000,0.99460000000000004],[1635134400,0.99460000000000004],[1635220800,0.99729999999999996],[1635307200,0.9839],[1635393600,0.97340000000000004],[1635480000,0.95499999999999996],[1635566400,0.93430000000000002],[1635652800,0.93430000000000002],[1635739200,0.93430000000000002],[1635825600,0.93930000000000002],[1635912000,0.90949999999999998],[1635998400,0.90549999999999997],[1636084800,0.90969999999999995],[1636171200,0.9133],[1636257600,0.9133],[1636347600,0.9133],[1636434000,0.92059999999999997],[1636520400,0.92169999999999996],[1636606800,0.92330000000000001],[1636693200,0.92969999999999997],[1636779600,0.94330000000000003],[1636866000,0.94330000000000003],[1636952400,0.94330000000000003],[1637038800,0.92730000000000001],[1637125200,0.93279999999999996],[1637211600,0.90559999999999996],[1637298000,0.90190000000000003],[1637384400,0.88300000000000001],[1637470800,0.88300000000000001],[1637557200,0.88300000000000001],[1637643600,0.89549999999999996],[1637730000,0.89139999999999997],[1637816400,0.90069999999999995],[1637902800,0.90069999999999995],[1637989200,0.90549999999999997],[1638075600,0.90549999999999997],[1638162000,0.90549999999999997],[1638248400,0.88719999999999999],[1638334800,0.89149999999999996],[1638421200,0.87939999999999996],[1638507600,0.88219999999999998],[1638594000,0.87760000000000005],[1638680400,0.87760000000000005],[1638766800,0.87760000000000005],[1638853200,0.86280000000000001],[1638939600,0.85099999999999998],[1639026000,0.85270000000000001],[1639112400,0.85289999999999999],[1639198800,0.85580000000000001],[1639285200,0.85580000000000001],[1639371600,0.85580000000000001],[1639458000,0.84699999999999998],[1639544400,0.83740000000000003],[1639630800,0.83109999999999995],[1639717200,0.83399999999999996],[1639803600,0.84370000000000001],[1639890000,0.84370000000000001],[1639976400,0.84370000000000001],[1640062800,0.83460000000000001],[1640149200,0.83789999999999998],[1640235600,0.84670000000000001],[1640322000,0.84709999999999996],[1640408400,0.84709999999999996],[1640494800,0.84709999999999996],[1640581200,0.84709999999999996],[1640667600,0.84279999999999999],[1640754000,0.84379999999999999],[1640840400,0.84289999999999998],[1640926800,0.84660000000000002],[1641013200,0.85740000000000005],[1641099600,0.85740000000000005],[1641186000,0.85740000000000005],[1641272400,0.88180000000000003],[1641358800,0.89170000000000005],[1641445200,0.89529999999999998],[1641531600,0.91400000000000003],[1641618000,0.91769999999999996],[1641704400,0.91769999999999996],[1641790800,0.91769999999999996],[1641877200,0.92149999999999999],[1641963600,0.93149999999999999],[1642050000,0.93669999999999998],[1642136400,0.93310000000000004],[1642222800,0.93979999999999997],[1642309200,0.93979999999999997],[1642395600,0.93979999999999997],[1642482000,0.93979999999999997],[1642568400,0.95640000000000003],[1642654800,0.96260000000000001],[1642741200,0.96930000000000005],[1642827600,0.97350000000000003],[1642914000,0.97350000000000003],[1643000400,0.97350000000000003],[1643086800,0.9677],[1643173200,0.99319999999999997],[1643259600,1.008],[1643346000,1.002],[1643432400,0.97899999999999998],[1643518800,0.97899999999999998],[1643605200,0.97899999999999998],[1643691600,0.96830000000000005],[1643778000,0.96830000000000005],[1643864400,0.96299999999999997],[1643950800,0.97729999999999995],[1644037200,0.98629999999999995],[1644123600,0.98629999999999995],[1644210000,0.98629999999999995],[1644296400,0.99399999999999999],[1644382800,0.98529999999999995],[1644469200,0.98550000000000004],[1644555600,0.99199999999999999],[1644642000,1.0269999999999999],[1644728400,1.0269999999999999],[1644814800,1.0269999999999999],[1644901200,1.012],[1644987600,0.99580000000000002],[1645074000,0.99429999999999996],[1645160400,0.99809999999999999],[1645246800,0.98999999999999999],[1645333200,0.98999999999999999],[1645419600,0.98999999999999999],[1645506000,0.98999999999999999],[1645592400,0.98709999999999998],[1645678800,1.0069999999999999],[1645765200,1.0029999999999999],[1645851600,0.99719999999999998],[1645938000,0.99719999999999998],[1646024400,0.99719999999999998],[1646110800,1.024],[1646197200,1.042],[1646283600,1.038],[1646370000,1.0429999999999999],[1646456400,1.0609999999999999],[1646542800,1.0609999999999999],[1646629200,1.0609999999999999],[1646715600,1.079],[1646802000,1.0960000000000001],[1646888400,1.0620000000000001],[1646974800,1.0800000000000001],[1647061200,1.0720000000000001],[1647147600,1.0720000000000001],[1647230400,1.0720000000000001],[1647316800,1.0489999999999999],[1647403200,1.0149999999999999],[1647489600,1.0009999999999999],[1647576000,0.99760000000000004],[1647662400,0.98550000000000004],[1647748800,0.98550000000000004],[1647835200,0.98550000000000004],[1647921600,1.002],[1648008000,0.99529999999999996],[1648094400,1.024],[1648180800,1.02],[1648267200,1.024],[1648353600,1.024],[1648440000,1.024],[1648526400,1.024],[1648612800,1.0249999999999999],[1648699200,1.04],[1648785600,1.0429999999999999],[1648872000,1.042],[1648958400,1.042],[1649044800,1.042],[1649131200,1.044],[1649217600,1.05],[1649304000,1.0509999999999999],[1649390400,1.0489999999999999],[1649476800,1.056],[1649563200,1.056],[1649649600,1.056],[1649736000,1.0589999999999999],[1649822400,1.071],[1649908800,1.0740000000000001],[1649995200,1.0820000000000001],[1650081600,1.0820000000000001],[1650168000,1.0820000000000001],[1650254400,1.0820000000000001],[1650340800,1.0840000000000001],[1650427200,1.085],[1650513600,1.0880000000000001],[1650600000,1.093],[1650686400,1.101],[1650772800,1.101],[1650859200,1.101],[1650945600,1.0640000000000001],[1651032000,1.0900000000000001],[1651118400,1.097],[1651204800,1.101],[1651291200,1.113],[1651377600,1.113],[1651464000,1.113],[1651550400,1.0960000000000001],[1651636800,1.1140000000000001],[1651723200,1.121],[1651809600,1.135],[1651896000,1.1499999999999999],[1651982400,1.1499999999999999],[1652068800,1.1499999999999999],[1652155200,1.1319999999999999],[1652241600,1.1259999999999999],[1652328000,1.1339999999999999],[1652414400,1.1259999999999999],[1652500800,1.1240000000000001],[1652587200,1.1240000000000001],[1652673600,1.1240000000000001],[1652760000,1.1339999999999999],[1652846400,1.131],[1652932800,1.1639999999999999],[1653019200,1.175],[1653105600,1.177],[1653192000,1.177],[1653278400,1.177],[1653364800,1.163],[1653451200,1.1619999999999999],[1653537600,1.1779999999999999],[1653624000,1.163],[1653710400,1.1519999999999999],[1653796800,1.1519999999999999],[1653883200,1.1519999999999999],[1653969600,1.1519999999999999],[1654056000,1.1539999999999999],[1654142400,1.1830000000000001],[1654228800,1.1819999999999999],[1654315200,1.1899999999999999],[1654401600,1.1899999999999999],[1654488000,1.1899999999999999],[1654574400,1.1919999999999999],[1654660800,1.194],[1654747200,1.206],[1654833600,1.218],[1654920000,1.22],[1655006400,1.22],[1655092800,1.22],[1655179200,1.2130000000000001],[1655265600,1.1859999999999999],[1655352000,1.155],[1655438400,1.1220000000000001],[1655524800,1.089],[1655611200,1.089],[1655697600,1.089],[1655784000,1.089],[1655870400,1.109],[1655956800,1.0940000000000001],[1656043200,1.0649999999999999],[1656129600,1.0580000000000001],[1656216000,1.0580000000000001],[1656302400,1.0580000000000001],[1656388800,1.0660000000000001],[1656475200,1.1080000000000001],[1656561600,1.099],[1656648000,1.095],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39350000000000002],[1183608000,0.39350000000000002],[1183694400,null],[1184126400,0.39079999999999998],[1184212800,0.39610000000000001],[1184299200,0.39119999999999999],[1184385600,null],[1184644800,0.39250000000000002],[1184731200,null],[1184817600,0.38979999999999998],[1184904000,0.39340000000000003],[1184990400,0.39319999999999999],[1185076800,0.39319999999999999],[1185163200,0.39319999999999999],[1185249600,0.38719999999999999],[1185336000,0.39129999999999998],[1185422400,0.38850000000000001],[1185508800,0.38950000000000001],[1185595200,0.38779999999999998],[1185681600,0.38779999999999998],[1185768000,0.38779999999999998],[1185854400,0.3846],[1185940800,0.38969999999999999],[1186027200,0.38030000000000003],[1186113600,0.3821],[1186200000,0.37990000000000002],[1186286400,0.37990000000000002],[1186372800,0.37990000000000002],[1186459200,null],[1186632000,0.38140000000000002],[1186718400,0.38619999999999999],[1186804800,0.38240000000000002],[1186891200,0.38240000000000002],[1186977600,0.38240000000000002],[1187064000,0.3876],[1187150400,0.38640000000000002],[1187236800,0.3841],[1187323200,0.37780000000000002],[1187409600,0.37480000000000002],[1187496000,0.37480000000000002],[1187582400,0.37480000000000002],[1187668800,0.37590000000000001],[1187755200,0.37930000000000003],[1187841600,0.37769999999999998],[1187928000,0.37919999999999998],[1188014400,0.37690000000000001],[1188100800,0.37690000000000001],[1188187200,0.37690000000000001],[1188273600,0.37809999999999999],[1188360000,0.37590000000000001],[1188446400,0.37390000000000001],[1188532800,0.38129999999999997],[1188619200,0.3821],[1188705600,0.3821],[1188792000,0.3821],[1188878400,0.3821],[1188964800,0.38429999999999997],[1189051200,0.3881],[1189137600,0.39129999999999998],[1189224000,0.3911],[1189310400,0.3911],[1189396800,0.3911],[1189483200,0.38840000000000002],[1189569600,0.39000000000000001],[1189656000,0.39019999999999999],[1189742400,0.38490000000000002],[1189828800,0.38059999999999999],[1189915200,0.38059999999999999],[1190001600,0.38059999999999999],[1190088000,0.37959999999999999],[1190174400,null],[1190260800,0.37869999999999998],[1190347200,0.3911],[1190433600,0.38990000000000002],[1190520000,0.38990000000000002],[1190606400,0.38990000000000002],[1190692800,0.39639999999999997],[1190779200,0.40849999999999997],[1190865600,0.40920000000000001],[1190952000,0.4073],[1191038400,0.40429999999999999],[1191124800,0.40429999999999999],[1191211200,0.40429999999999999],[1191297600,0.40400000000000003],[1191384000,0.40310000000000001],[1191470400,0.40699999999999997],[1191556800,0.40610000000000002],[1191643200,0.40360000000000001],[1191729600,0.40360000000000001],[1191816000,0.40360000000000001],[1191902400,0.40279999999999999],[1191988800,0.39960000000000001],[1192075200,0.39989999999999998],[1192161600,0.40739999999999998],[1192248000,0.41070000000000001],[1192334400,0.41070000000000001],[1192420800,0.41070000000000001],[1192507200,0.41839999999999999],[1192593600,0.41670000000000001],[1192680000,0.41860000000000003],[1192766400,0.41980000000000001],[1192852800,0.41789999999999999],[1192939200,0.41789999999999999],[1193025600,0.41789999999999999],[1193112000,0.41710000000000003],[1193198400,0.41870000000000002],[1193284800,0.40989999999999999],[1193371200,0.4269],[1193457600,0.41959999999999997],[1193544000,0.41959999999999997],[1193630400,0.41959999999999997],[1193716800,0.41189999999999999],[1193803200,0.4093],[1193889600,0.40589999999999998],[1193976000,0.3992],[1194062400,0.39710000000000001],[1194148800,0.39710000000000001],[1194238800,0.39710000000000001],[1194325200,0.39460000000000001],[1194411600,0.39090000000000003],[1194498000,0.38600000000000001],[1194584400,0.38540000000000002],[1194670800,0.37859999999999999],[1194757200,0.37859999999999999],[1194843600,0.37859999999999999],[1194930000,0.3785],[1195016400,0.37919999999999998],[1195102800,null],[1195189200,0.37709999999999999],[1195275600,0.37830000000000003],[1195362000,0.37830000000000003],[1195448400,0.37830000000000003],[1195534800,0.37090000000000001],[1195621200,0.36280000000000001],[1195707600,null],[1197435600,0.36409999999999998],[1197522000,0.36349999999999999],[1197608400,0.3629],[1197694800,0.3624],[1197781200,0.3624],[1197867600,0.3624],[1197954000,0.36449999999999999],[1198040400,0.36649999999999999],[1198126800,0.36620000000000003],[1198213200,0.36770000000000003],[1198299600,0.36459999999999998],[1198386000,0.36459999999999998],[1198472400,0.36459999999999998],[1198558800,0.36349999999999999],[1198645200,0.36349999999999999],[1198731600,0.36749999999999999],[1198818000,0.36799999999999999],[1198904400,0.36649999999999999],[1198990800,0.36649999999999999],[1199077200,0.36649999999999999],[1199163600,0.36409999999999998],[1199250000,0.36409999999999998],[1199336400,0.3695],[1199422800,0.36980000000000002],[1199509200,0.3553],[1199595600,0.3553],[1199682000,0.3553],[1199768400,null],[1199854800,0.35499999999999998],[1199941200,null],[1341288000,0.97719999999999996],[1341374400,0.99399999999999999],[1341460800,0.99399999999999999],[1341547200,0.99209999999999998],[1341633600,0.9778],[1341720000,0.9778],[1341806400,0.9778],[1341892800,0.97240000000000004],[1341979200,0.96209999999999996],[1342065600,0.95169999999999999],[1342152000,0.95050000000000001],[1342238400,0.95299999999999996],[1342324800,0.95299999999999996],[1342411200,0.95299999999999996],[1342497600,0.93910000000000005],[1342584000,0.94130000000000003],[1342670400,0.95569999999999999],[1342756800,0.97399999999999998],[1342843200,0.96399999999999997],[1342929600,0.96399999999999997],[1343016000,0.96399999999999997],[1343102400,0.9617],[1343188800,0.95789999999999997],[1343275200,1.0129999999999999],[1343361600,0.99009999999999998],[1343448000,0.97699999999999998],[1343534400,0.97699999999999998],[1343620800,0.97699999999999998],[1343707200,0.97640000000000005],[1343793600,0.995],[1343880000,0.98899999999999999],[1343966400,0.99590000000000001],[1344052800,0.96289999999999998],[1344139200,0.96289999999999998],[1344225600,0.96289999999999998],[1344312000,0.96609999999999996],[1344398400,0.98229999999999995],[1344484800,0.97509999999999997],[1344571200,0.96930000000000005],[1344657600,0.97419999999999995],[1344744000,0.97419999999999995],[1344830400,0.97419999999999995],[1344916800,0.9617],[1345003200,0.96589999999999998],[1345089600,0.96099999999999997],[1345176000,0.96530000000000005],[1345262400,0.95740000000000003],[1345348800,0.95740000000000003],[1345435200,0.95740000000000003],[1345521600,0.96099999999999997],[1345608000,0.96399999999999997],[1345694400,0.96140000000000003],[1345780800,0.96509999999999996],[1345867200,0.95850000000000002],[1345953600,0.95850000000000002],[1346040000,0.95850000000000002],[1346126400,0.96050000000000002],[1346212800,0.95930000000000004],[1346299200,0.96889999999999998],[1346385600,0.96350000000000002],[1346472000,0.96009999999999995],[1346558400,0.96009999999999995],[1346644800,0.96009999999999995],[1346731200,0.96009999999999995],[1346817600,0.96140000000000003],[1346904000,0.96340000000000003],[1346990400,0.97419999999999995],[1347076800,0.97740000000000005],[1347163200,0.97740000000000005],[1347249600,0.97740000000000005],[1347336000,0.97260000000000002],[1347422400,0.97660000000000002],[1347508800,0.98480000000000001],[1347595200,0.9849],[1347681600,0.99299999999999999],[1347768000,0.99299999999999999],[1347854400,0.99299999999999999],[1347940800,0.98629999999999995],[1348027200,0.98029999999999995],[1348113600,0.99029999999999996],[1348200000,0.98129999999999995],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.008],[1348632000,1.01],[1348718400,1.0009999999999999],[1348804800,1.006],[1348891200,1.004],[1348977600,1.004],[1349064000,1.004],[1349150400,0.99939999999999996],[1349236800,0.9929],[1349323200,1.002],[1349409600,0.99809999999999999],[1349496000,1.0009999999999999],[1349582400,1.0009999999999999],[1349668800,1.0009999999999999],[1349755200,0.99260000000000004],[1349841600,0.98870000000000002],[1349928000,0.99129999999999996],[1350014400,0.99370000000000003],[1350100800,0.99519999999999997],[1350187200,0.99519999999999997],[1350273600,0.99519999999999997],[1350360000,0.9909],[1350446400,0.995],[1350532800,0.99429999999999996],[1350619200,0.98670000000000002],[1350705600,0.99129999999999996],[1350792000,0.99129999999999996],[1350878400,0.99129999999999996],[1350964800,0.99439999999999995],[1351051200,0.995],[1351137600,1.0349999999999999],[1351224000,1.0009999999999999],[1351310400,1.034],[1351396800,1.034],[1351483200,1.034],[1351569600,1.034],[1351656000,1.034],[1351742400,1.0329999999999999],[1351828800,1.0549999999999999],[1351915200,1.056],[1352001600,1.056],[1352091600,1.056],[1352178000,1.0640000000000001],[1352264400,1.0669999999999999],[1352350800,1.0860000000000001],[1352437200,1.089],[1352523600,1.091],[1352610000,1.091],[1352696400,1.091],[1352782800,1.097],[1352869200,1.0960000000000001],[1352955600,1.1000000000000001],[1353042000,1.101],[1353128400,1.0980000000000001],[1353214800,1.0980000000000001],[1353301200,1.0980000000000001],[1353387600,1.089],[1353474000,1.0980000000000001],[1353560400,1.0940000000000001],[1353646800,1.0940000000000001],[1353733200,1.097],[1353819600,1.097],[1353906000,1.097],[1353992400,1.0960000000000001],[1354078800,1.091],[1354165200,1.0900000000000001],[1354251600,1.087],[1354338000,1.087],[1354424400,1.087],[1354510800,1.087],[1354597200,1.0860000000000001],[1354683600,1.0860000000000001],[1354770000,1.099],[1354856400,1.089],[1354942800,1.083],[1355029200,1.083],[1355115600,1.083],[1355202000,1.083],[1355288400,1.0780000000000001],[1355374800,1.077],[1355461200,1.079],[1355547600,1.079],[1355634000,1.079],[1355720400,1.079],[1355806800,1.0740000000000001],[1355893200,1.075],[1355979600,1.071],[1356066000,1.077],[1356152400,1.081],[1356238800,1.081],[1356325200,1.081],[1356411600,1.0880000000000001],[1356498000,1.0880000000000001],[1356584400,1.0840000000000001],[1356670800,1.0960000000000001],[1356757200,1.0920000000000001],[1356843600,1.0920000000000001],[1356930000,1.0920000000000001],[1357016400,1.1100000000000001],[1357102800,1.1100000000000001],[1357189200,1.095],[1357275600,1.093],[1357362000,1.093],[1357448400,1.093],[1357534800,1.093],[1357621200,1.101],[1357707600,1.0920000000000001],[1357794000,1.0940000000000001],[1357880400,1.0940000000000001],[1357966800,1.107],[1358053200,1.107],[1358139600,1.107],[1358226000,1.107],[1358312400,1.1040000000000001],[1358398800,1.113],[1358485200,1.1060000000000001],[1358571600,1.121],[1358658000,1.121],[1358744400,1.121],[1358830800,1.121],[1358917200,1.1020000000000001],[1359003600,1.1060000000000001],[1359090000,1.105],[1359176400,1.095],[1359262800,1.095],[1359349200,1.095],[1359435600,1.105],[1359522000,1.097],[1359608400,1.0960000000000001],[1359694800,1.0960000000000001],[1359781200,1.093],[1359867600,1.093],[1359954000,1.093],[1360040400,1.103],[1360126800,1.1160000000000001],[1360213200,1.1060000000000001],[1360299600,1.1200000000000001],[1360386000,1.1200000000000001],[1360472400,1.1200000000000001],[1360558800,1.1200000000000001],[1360645200,1.131],[1360731600,1.127],[1360818000,1.127],[1360904400,1.1319999999999999],[1360990800,1.1379999999999999],[1361077200,1.1379999999999999],[1361163600,1.1379999999999999],[1361250000,1.1379999999999999],[1361336400,1.139],[1361422800,1.1339999999999999],[1361509200,1.1339999999999999],[1361595600,1.1419999999999999],[1361682000,1.1419999999999999],[1361768400,1.1419999999999999],[1361854800,1.1299999999999999],[1361941200,1.1299999999999999],[1362027600,1.1439999999999999],[1362114000,1.147],[1362200400,1.143],[1362286800,1.143],[1362373200,1.143],[1362459600,1.1479999999999999],[1362546000,1.1459999999999999],[1362632400,1.1459999999999999],[1362718800,1.1359999999999999],[1362805200,1.1339999999999999],[1362891600,1.1339999999999999],[1362974400,1.1339999999999999],[1363060800,1.1279999999999999],[1363147200,1.121],[1363233600,1.125],[1363320000,1.1200000000000001],[1363406400,1.117],[1363492800,1.117],[1363579200,1.117],[1363665600,1.1160000000000001],[1363752000,1.119],[1363838400,1.1259999999999999],[1363924800,1.137],[1364011200,1.1499999999999999],[1364097600,1.1499999999999999],[1364184000,1.1499999999999999],[1364270400,1.1479999999999999],[1364356800,1.1399999999999999],[1364443200,1.1419999999999999],[1364529600,1.1439999999999999],[1364616000,1.1439999999999999],[1364702400,1.1439999999999999],[1364788800,1.1439999999999999],[1364875200,1.141],[1364961600,1.131],[1365048000,1.125],[1365134400,1.123],[1365220800,1.123],[1365307200,1.123],[1365393600,1.123],[1365480000,1.125],[1365566400,1.129],[1365652800,1.133],[1365739200,1.1279999999999999],[1365825600,1.1160000000000001],[1365912000,1.1160000000000001],[1365998400,1.1160000000000001],[1366084800,1.1040000000000001],[1366171200,1.109],[1366257600,1.107],[1366344000,1.0960000000000001],[1366430400,1.0960000000000001],[1366516800,1.0960000000000001],[1366603200,1.0960000000000001],[1366689600,1.093],[1366776000,1.083],[1366862400,0.98770000000000002],[1366948800,0.99009999999999998],[1367035200,0.99780000000000002],[1367121600,0.99780000000000002],[1367208000,0.99780000000000002],[1367294400,1.0009999999999999],[1367380800,0.99539999999999995],[1367467200,0.98850000000000005],[1367553600,0.98939999999999995],[1367640000,0.98770000000000002],[1367726400,0.98770000000000002],[1367812800,0.98770000000000002],[1367899200,0.9819],[1367985600,0.97550000000000003],[1368072000,0.97450000000000003],[1368158400,0.97360000000000002],[1368244800,0.96460000000000001],[1368331200,0.96460000000000001],[1368417600,0.96460000000000001],[1368504000,0.95930000000000004],[1368590400,0.96099999999999997],[1368676800,0.95950000000000002],[1368763200,0.96940000000000004],[1368849600,0.96689999999999998],[1368936000,0.96689999999999998],[1369022400,0.96689999999999998],[1369108800,0.97560000000000002],[1369195200,0.96399999999999997],[1369281600,0.96130000000000004],[1369368000,0.96309999999999996],[1369454400,0.96779999999999999],[1369540800,0.96779999999999999],[1369627200,0.96779999999999999],[1369713600,0.96779999999999999],[1369800000,0.97219999999999995],[1369886400,0.97560000000000002],[1369972800,0.97719999999999996],[1370059200,0.98409999999999997],[1370145600,0.98409999999999997],[1370232000,0.98409999999999997],[1370318400,0.97289999999999999],[1370404800,0.97119999999999995],[1370491200,0.9657],[1370577600,0.96860000000000002],[1370664000,0.9556],[1370750400,0.9556],[1370836800,0.9556],[1370923200,0.94889999999999997],[1371009600,0.95440000000000003],[1371096000,0.96350000000000002],[1371182400,0.9667],[1371268800,0.96830000000000005],[1371355200,0.96830000000000005],[1371441600,0.96830000000000005],[1371528000,0.96730000000000005],[1371614400,0.9607],[1371700800,0.9657],[1371787200,0.96950000000000003],[1371873600,0.97240000000000004],[1371960000,0.97240000000000004],[1372046400,0.97240000000000004],[1372132800,0.97940000000000005],[1372219200,0.9859],[1372305600,0.99390000000000001],[1372392000,0.99309999999999998],[1372478400,0.99990000000000001],[1372564800,0.99990000000000001],[1372651200,0.99990000000000001],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,0.41020000000000001],[1436328000,0.4103],[1436414400,0.4042],[1436500800,0.41160000000000002],[1436587200,0.40820000000000001],[1436673600,0.40820000000000001],[1436760000,0.40820000000000001],[1436846400,0.42130000000000001],[1436932800,0.4355],[1437019200,0.43059999999999998],[1437105600,0.435],[1437192000,0.434],[1437278400,0.434],[1437364800,0.434],[1437451200,0.42949999999999999],[1437537600,0.42480000000000001],[1437624000,0.42859999999999998],[1437710400,0.42609999999999998],[1437796800,0.41339999999999999],[1437883200,0.41339999999999999],[1437969600,0.41339999999999999],[1438056000,null],[1438747200,0.41410000000000002],[1438833600,0.41720000000000002],[1438920000,null],[1439438400,0.40529999999999999],[1439524800,0.40839999999999999],[1439611200,null],[1439870400,0.4299],[1439956800,0.42849999999999999],[1440043200,0.4269],[1440129600,0.41689999999999999],[1440216000,0.41670000000000001],[1440302400,0.41670000000000001],[1440388800,0.41670000000000001],[1440475200,null],[1440561600,0.42749999999999999],[1440648000,0.4405],[1440734400,0.45140000000000002],[1440820800,0.4738],[1440907200,0.4738],[1440993600,0.4738],[1441080000,0.46129999999999999],[1441166400,0.47010000000000002],[1441252800,0.49440000000000001],[1441339200,0.46489999999999998],[1441425600,0.47189999999999999],[1441512000,0.47189999999999999],[1441598400,0.47189999999999999],[1441684800,0.47189999999999999],[1441771200,0.47789999999999999],[1441857600,0.47689999999999999],[1441944000,0.499],[1442030400,0.52249999999999996],[1442116800,0.52249999999999996],[1442203200,0.52249999999999996],[1442289600,0.51370000000000005],[1442376000,0.51890000000000003],[1442462400,0.51080000000000003],[1442548800,0.51060000000000005],[1442635200,0.50319999999999998],[1442721600,0.50319999999999998],[1442808000,0.50319999999999998],[1442894400,0.47260000000000002],[1442980800,0.47439999999999999],[1443067200,0.47089999999999999],[1443153600,0.45469999999999999],[1443240000,0.43180000000000002],[1443326400,0.43180000000000002],[1443412800,0.43180000000000002],[1443499200,null],[1443585600,0.41049999999999998],[1443672000,0.44629999999999997],[1443758400,0.47660000000000002],[1443844800,0.50280000000000002],[1443931200,0.50280000000000002],[1444017600,0.50280000000000002],[1444104000,0.47099999999999997],[1444190400,0.43809999999999999],[1444276800,0.41999999999999998],[1444363200,0.3967],[1444449600,0.4027],[1444536000,0.4027],[1444622400,0.4027],[1444708800,0.40620000000000001],[1444795200,null],[1444881600,0.4088],[1444968000,0.42930000000000001],[1445054400,0.4098],[1445140800,0.4098],[1445227200,0.4098],[1445313600,0.42080000000000001],[1445400000,0.40870000000000001],[1445486400,0.40799999999999997],[1445572800,0.40479999999999999],[1445659200,0.40510000000000002],[1445745600,0.40510000000000002],[1445832000,0.40510000000000002],[1445918400,0.41489999999999999],[1446004800,0.43569999999999998],[1446091200,0.44130000000000003],[1446177600,0.43049999999999999],[1446264000,0.435],[1446350400,0.435],[1446440400,0.435],[1446526800,0.44069999999999998],[1446613200,0.43669999999999998],[1446699600,0.42820000000000003],[1446786000,0.4284],[1446872400,null],[1447131600,0.3926],[1447218000,0.40379999999999999],[1447304400,0.39439999999999997],[1447390800,0.39300000000000002],[1447477200,0.40920000000000001],[1447563600,0.40920000000000001],[1447650000,0.40920000000000001],[1447736400,0.40570000000000001],[1447822800,0.42599999999999999],[1447909200,0.433],[1447995600,0.43109999999999998],[1448082000,0.41770000000000002],[1448168400,0.41770000000000002],[1448254800,0.41770000000000002],[1448341200,0.4178],[1448427600,0.41149999999999998],[1448514000,0.42620000000000002],[1448600400,0.42620000000000002],[1448686800,0.43090000000000001],[1448773200,0.43090000000000001],[1448859600,0.43090000000000001],[1448946000,0.42270000000000002],[1449032400,0.4118],[1449118800,0.42180000000000001],[1449205200,0.4017],[1449291600,0.4022],[1449378000,0.4022],[1449464400,0.4022],[1449550800,0.40000000000000002],[1449637200,0.41239999999999999],[1449723600,0.40699999999999997],[1449810000,0.4133],[1449896400,0.40679999999999999],[1449982800,0.40679999999999999],[1450069200,0.40679999999999999],[1450155600,0.41520000000000001],[1450242000,0.43080000000000002],[1450328400,0.43640000000000001],[1450414800,0.43219999999999997],[1450501200,0.4345],[1450587600,0.4345],[1450674000,0.4345],[1450760400,0.43009999999999998],[1450846800,0.41149999999999998],[1450933200,0.41239999999999999],[1451019600,0.40760000000000002],[1451106000,0.40760000000000002],[1451192400,0.40760000000000002],[1451278800,0.40760000000000002],[1451365200,0.41149999999999998],[1451451600,0.41099999999999998],[1451538000,0.40820000000000001],[1451624400,0.40960000000000002],[1451710800,0.40960000000000002],[1451797200,0.40960000000000002],[1451883600,0.40960000000000002],[1451970000,null],[1499140800,0.98550000000000004],[1499227200,0.98550000000000004],[1499313600,1.0049999999999999],[1499400000,1.006],[1499486400,1.0289999999999999],[1499572800,1.0289999999999999],[1499659200,1.0289999999999999],[1499745600,1.02],[1499832000,1.04],[1499918400,1.044],[1500004800,1.044],[1500091200,1.0449999999999999],[1500177600,1.0449999999999999],[1500264000,1.0449999999999999],[1500350400,1.018],[1500436800,1.0209999999999999],[1500523200,1.0129999999999999],[1500609600,1.0389999999999999],[1500696000,1.042],[1500782400,1.042],[1500868800,1.042],[1500955200,1.0760000000000001],[1501041600,1.036],[1501128000,1.0640000000000001],[1501214400,1.0309999999999999],[1501300800,1.054],[1501387200,1.054],[1501473600,1.054],[1501560000,1.032],[1501646400,0.99650000000000005],[1501732800,0.97289999999999999],[1501819200,0.97589999999999999],[1501905600,0.99590000000000001],[1501992000,0.99590000000000001],[1502078400,0.99590000000000001],[1502164800,1.02],[1502251200,1.0109999999999999],[1502337600,1.0049999999999999],[1502424000,0.95499999999999996],[1502510400,0.96899999999999997],[1502596800,0.96899999999999997],[1502683200,0.96899999999999997],[1502769600,0.97740000000000005],[1502856000,0.98060000000000003],[1502942400,0.96330000000000005],[1503028800,0.95640000000000003],[1503115200,0.95609999999999995],[1503201600,0.95609999999999995],[1503288000,0.95609999999999995],[1503374400,0.95120000000000005],[1503460800,0.96740000000000004],[1503547200,0.96909999999999996],[1503633600,0.97140000000000004],[1503720000,0.95379999999999998],[1503806400,0.95379999999999998],[1503892800,0.95379999999999998],[1503979200,0.96689999999999998],[1504065600,0.97689999999999999],[1504152000,1.075],[1504238400,1.0620000000000001],[1504324800,1.0640000000000001],[1504411200,1.0640000000000001],[1504497600,1.0640000000000001],[1504584000,1.0640000000000001],[1504670400,1.0489999999999999],[1504756800,1.048],[1504843200,1.036],[1504929600,1.0009999999999999],[1505016000,1.0009999999999999],[1505102400,1.0009999999999999],[1505188800,0.95830000000000004],[1505275200,0.93979999999999997],[1505361600,0.94220000000000004],[1505448000,0.91290000000000004],[1505534400,0.90790000000000004],[1505620800,0.90790000000000004],[1505707200,0.90790000000000004],[1505793600,0.90059999999999996],[1505880000,0.88890000000000002],[1505966400,0.871],[1506052800,0.87450000000000006],[1506139200,0.8407],[1506225600,0.8407],[1506312000,0.8407],[1506398400,0.83140000000000003],[1506484800,0.82850000000000001],[1506571200,0.83650000000000002],[1506657600,0.85740000000000005],[1506744000,0.88239999999999996],[1506830400,0.88239999999999996],[1506916800,0.88239999999999996],[1507003200,0.86599999999999999],[1507089600,0.84550000000000003],[1507176000,0.85260000000000002],[1507262400,0.84789999999999999],[1507348800,0.85760000000000003],[1507435200,0.85760000000000003],[1507521600,0.85760000000000003],[1507608000,0.85450000000000004],[1507694400,0.85699999999999998],[1507780800,0.83309999999999995],[1507867200,0.84450000000000003],[1507953600,0.85570000000000002],[1508040000,0.85570000000000002],[1508126400,0.85570000000000002],[1508212800,0.87180000000000002],[1508299200,0.86429999999999996],[1508385600,0.85899999999999999],[1508472000,0.84999999999999998],[1508558400,0.84599999999999997],[1508644800,0.84599999999999997],[1508731200,0.84599999999999997],[1508817600,0.84350000000000003],[1508904000,0.8448],[1508990400,0.85329999999999995],[1509076800,0.85960000000000003],[1509163200,0.86470000000000002],[1509249600,0.86470000000000002],[1509336000,0.86470000000000002],[1509422400,0.8548],[1509508800,0.84809999999999997],[1509595200,0.80669999999999997],[1509681600,0.79590000000000005],[1509768000,0.7823],[1509854400,0.7823],[1509944400,0.7823],[1510030800,0.78600000000000003],[1510117200,0.80520000000000003],[1510203600,0.78080000000000005],[1510290000,0.76829999999999998],[1510376400,0.78139999999999998],[1510462800,0.78139999999999998],[1510549200,0.78139999999999998],[1510635600,0.79869999999999997],[1510722000,0.78510000000000002],[1510808400,0.79039999999999999],[1510894800,0.79359999999999997],[1510981200,0.78680000000000005],[1511067600,0.78680000000000005],[1511154000,0.78680000000000005],[1511240400,0.73750000000000004],[1511326800,0.73360000000000003],[1511413200,0.73429999999999995],[1511499600,0.73429999999999995],[1511586000,0.7329],[1511672400,0.7329],[1511758800,0.7329],[1511845200,0.72650000000000003],[1511931600,0.7036],[1512018000,0.69999999999999996],[1512104400,0.7167],[1512190800,0.70909999999999995],[1512277200,0.70909999999999995],[1512363600,0.70909999999999995],[1512450000,0.67589999999999995],[1512536400,0.67989999999999995],[1512622800,0.6835],[1512709200,0.69010000000000005],[1512795600,0.69810000000000005],[1512882000,0.69810000000000005],[1512968400,0.69810000000000005],[1513054800,0.69979999999999998],[1513141200,0.68400000000000005],[1513227600,0.70250000000000001],[1513314000,0.69030000000000002],[1513400400,0.68859999999999999],[1513486800,0.68859999999999999],[1513573200,0.68859999999999999],[1513659600,0.66490000000000005],[1513746000,0.6764],[1513832400,0.67000000000000004],[1513918800,0.68430000000000002],[1514005200,0.68079999999999996],[1514091600,0.68079999999999996],[1514178000,0.68079999999999996],[1514264400,0.68079999999999996],[1514350800,0.67830000000000001],[1514437200,0.68589999999999995],[1514523600,0.67679999999999996],[1514610000,0.67459999999999998],[1514696400,0.67459999999999998],[1514782800,0.67459999999999998],[1514869200,0.67459999999999998],[1514955600,0.71220000000000006],[1515042000,0.70999999999999996],[1515128400,0.68789999999999996],[1515214800,0.69289999999999996],[1515301200,0.69289999999999996],[1515387600,0.69289999999999996],[1515474000,0.70040000000000002],[1515560400,0.66759999999999997],[1515646800,0.67000000000000004],[1515733200,0.64039999999999997],[1515819600,0.64229999999999998],[1515906000,0.64229999999999998],[1515992400,0.64229999999999998],[1516078800,0.64229999999999998],[1516165200,0.62749999999999995],[1516251600,0.61250000000000004],[1516338000,0.62470000000000003],[1516424400,0.63100000000000001],[1516510800,0.63100000000000001],[1516597200,0.63100000000000001],[1516683600,0.63260000000000005],[1516770000,0.63700000000000001],[1516856400,0.64129999999999998],[1516942800,0.6341],[1517029200,0.63400000000000001],[1517115600,0.63400000000000001],[1517202000,0.63400000000000001],[1517288400,0.62390000000000001],[1517374800,0.62549999999999994],[1517461200,0.61209999999999998],[1517547600,0.60809999999999997],[1517634000,0.59519999999999995],[1517720400,0.59519999999999995],[1517806800,0.59519999999999995],[1517893200,0.61819999999999997],[1517979600,0.62790000000000001],[1518066000,0.61509999999999998],[1518152400,0.62050000000000005],[1518238800,0.61650000000000005],[1518325200,0.61650000000000005],[1518411600,0.61650000000000005],[1518498000,0.63049999999999995],[1518584400,0.6321],[1518670800,0.62690000000000001],[1518757200,0.60209999999999997],[1518843600,0.60499999999999998],[1518930000,0.60499999999999998],[1519016400,0.60499999999999998],[1519102800,0.60499999999999998],[1519189200,0.60670000000000002],[1519275600,0.60529999999999995],[1519362000,0.60819999999999996],[1519448400,0.61819999999999997],[1519534800,0.61819999999999997],[1519621200,0.61819999999999997],[1519707600,0.60740000000000005],[1519794000,0.60829999999999995],[1519880400,0.6069],[1519966800,0.60029999999999994],[1520053200,0.62419999999999998],[1520139600,0.62419999999999998],[1520226000,0.62419999999999998],[1520312400,0.64949999999999997],[1520398800,0.65049999999999997],[1520485200,0.65590000000000004],[1520571600,0.65820000000000001],[1520658000,0.66169999999999995],[1520744400,0.66169999999999995],[1520827200,0.66169999999999995],[1520913600,0.66490000000000005],[1521000000,0.67010000000000003],[1521086400,0.6583],[1521172800,0.63270000000000004],[1521259200,0.6411],[1521345600,0.6411],[1521432000,0.6411],[1521518400,0.62250000000000005],[1521604800,0.628],[1521691200,0.64200000000000002],[1521777600,0.63190000000000002],[1521864000,0.62680000000000002],[1521950400,0.62680000000000002],[1522036800,0.62680000000000002],[1522123200,0.6351],[1522209600,0.63390000000000002],[1522296000,0.63249999999999995],[1522382400,0.61299999999999999],[1522468800,0.61299999999999999],[1522555200,0.61299999999999999],[1522641600,0.61299999999999999],[1522728000,0.60540000000000005],[1522814400,0.6069],[1522900800,0.61480000000000001],[1522987200,0.60389999999999999],[1523073600,0.47599999999999998],[1523160000,0.47599999999999998],[1523246400,0.47599999999999998],[1523332800,0.48470000000000002],[1523419200,0.49669999999999997],[1523505600,0.4864],[1523592000,0.50870000000000004],[1523678400,0.51229999999999998],[1523764800,0.51229999999999998],[1523851200,0.51229999999999998],[1523937600,0.51129999999999998],[1524024000,0.50900000000000001],[1524110400,0.50690000000000002],[1524196800,0.503],[1524283200,0.50209999999999999],[1524369600,0.50209999999999999],[1524456000,0.50209999999999999],[1524542400,0.49880000000000002],[1524628800,0.4612],[1524715200,0.46539999999999998],[1524801600,0.45950000000000002],[1524888000,0.46110000000000001],[1524974400,0.46110000000000001],[1525060800,0.46110000000000001],[1525147200,0.45729999999999998],[1525233600,0.4506],[1525320000,0.45710000000000001],[1525406400,0.46779999999999999],[1525492800,0.4607],[1525579200,0.4607],[1525665600,0.4607],[1525752000,0.4652],[1525838400,0.46610000000000001],[1525924800,0.47339999999999999],[1526011200,0.47539999999999999],[1526097600,0.48149999999999998],[1526184000,0.48149999999999998],[1526270400,0.48149999999999998],[1526356800,0.48530000000000001],[1526443200,0.4879],[1526529600,0.48349999999999999],[1526616000,0.48130000000000001],[1526702400,0.49059999999999998],[1526788800,0.49059999999999998],[1526875200,0.49059999999999998],[1526961600,0.47910000000000003],[1527048000,0.47920000000000001],[1527134400,0.47799999999999998],[1527220800,0.4798],[1527307200,0.4929],[1527393600,0.4929],[1527480000,0.4929],[1527566400,0.4929],[1527652800,0.48899999999999999],[1527739200,0.48880000000000001],[1527825600,0.49340000000000001],[1527912000,0.48620000000000002],[1527998400,0.48620000000000002],[1528084800,0.48620000000000002],[1528171200,0.4844],[1528257600,0.48699999999999999],[1528344000,0.4829],[1528430400,0.48509999999999998],[1528516800,0.4904],[1528603200,0.4904],[1528689600,0.4904],[1528776000,0.48570000000000002],[1528862400,0.49440000000000001],[1528948800,0.49619999999999997],[1529035200,0.51749999999999996],[1529121600,0.51980000000000004],[1529208000,0.51980000000000004],[1529294400,0.51980000000000004],[1529380800,0.50960000000000005],[1529467200,0.51919999999999999],[1529553600,0.52329999999999999],[1529640000,0.51959999999999995],[1529726400,0.52829999999999999],[1529812800,0.52829999999999999],[1529899200,0.52829999999999999],[1529985600,0.51780000000000004],[1530072000,0.48199999999999998],[1530158400,0.47649999999999998],[1530244800,0.47639999999999999],[1530331200,0.48330000000000001],[1530417600,0.48330000000000001],[1530504000,0.48330000000000001],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.40189999999999998],[1057291200,0.4042],[1057377600,0.4042],[1057464000,0.4042],[1057550400,0.4042],[1057636800,0.40350000000000003],[1057723200,0.40799999999999997],[1057809600,0.40460000000000002],[1057896000,0.39550000000000002],[1057982400,0.39429999999999998],[1058068800,0.39429999999999998],[1058155200,0.39429999999999998],[1058241600,0.39700000000000002],[1058328000,0.39789999999999998],[1058414400,0.39760000000000001],[1058500800,0.40229999999999999],[1058587200,0.39910000000000001],[1058673600,0.39910000000000001],[1058760000,0.39910000000000001],[1058846400,0.4002],[1058932800,0.3947],[1059019200,0.39989999999999998],[1059105600,0.39789999999999998],[1059192000,0.39760000000000001],[1059278400,0.39760000000000001],[1059364800,0.39760000000000001],[1059451200,0.3952],[1059537600,0.39860000000000001],[1059624000,0.39610000000000001],[1059710400,null],[1060660800,0.3705],[1060747200,0.37030000000000002],[1060833600,0.36919999999999997],[1060920000,0.36780000000000002],[1061006400,0.36930000000000002],[1061092800,0.36930000000000002],[1061179200,0.36930000000000002],[1061265600,0.36709999999999998],[1061352000,0.36409999999999998],[1061438400,null],[1070341200,0.35699999999999998],[1070427600,0.35909999999999997],[1070514000,0.35949999999999999],[1070600400,0.35799999999999998],[1070686800,null],[1070946000,0.35820000000000002],[1071032400,0.35870000000000002],[1071118800,null],[1071291600,0.35809999999999997],[1071378000,0.35809999999999997],[1071464400,0.35809999999999997],[1071550800,0.3589],[1071637200,0.35620000000000002],[1071723600,null],[1078462800,0.35580000000000001],[1078549200,0.35780000000000001],[1078635600,0.35780000000000001],[1078722000,0.35780000000000001],[1078808400,0.36099999999999999],[1078894800,0.35909999999999997],[1078981200,0.3629],[1079067600,0.36880000000000002],[1079154000,0.36580000000000001],[1079240400,0.36580000000000001],[1079326800,0.36580000000000001],[1079413200,0.3664],[1079499600,0.36280000000000001],[1079586000,0.35920000000000002],[1079672400,0.35849999999999999],[1079758800,0.36059999999999998],[1079845200,0.36059999999999998],[1079931600,0.36059999999999998],[1080018000,0.36380000000000001],[1080104400,0.36109999999999998],[1080190800,0.35980000000000001],[1080277200,0.35449999999999998],[1080363600,0.373],[1080450000,0.373],[1080536400,0.373],[1080622800,0.37630000000000002],[1080709200,0.37219999999999998],[1080795600,0.37569999999999998],[1080882000,0.3755],[1080968400,0.37669999999999998],[1081054800,0.37669999999999998],[1081137600,0.37669999999999998],[1081224000,0.37969999999999998],[1081310400,0.37840000000000001],[1081396800,0.37990000000000002],[1081483200,0.3775],[1081569600,0.3775],[1081656000,0.3775],[1081742400,0.3775],[1081828800,0.38250000000000001],[1081915200,0.38500000000000001],[1082001600,0.38350000000000001],[1082088000,0.38290000000000002],[1082174400,0.3841],[1082260800,0.3841],[1082347200,0.3841],[1082433600,0.38600000000000001],[1082520000,0.38700000000000001],[1082606400,0.3906],[1082692800,0.38629999999999998],[1082779200,0.38369999999999999],[1082865600,0.38369999999999999],[1082952000,0.38369999999999999],[1083038400,0.3846],[1083124800,0.38450000000000001],[1083211200,0.3856],[1083297600,0.3871],[1083384000,0.39989999999999998],[1083470400,0.39989999999999998],[1083556800,0.39989999999999998],[1083643200,0.4088],[1083729600,0.40560000000000002],[1083816000,0.40810000000000002],[1083902400,0.41199999999999998],[1083988800,0.41470000000000001],[1084075200,0.41470000000000001],[1084161600,0.41470000000000001],[1084248000,0.4128],[1084334400,0.41170000000000001],[1084420800,0.41260000000000002],[1084507200,0.41299999999999998],[1084593600,0.40639999999999998],[1084680000,0.40639999999999998],[1084766400,0.40639999999999998],[1084852800,0.3866],[1084939200,0.37590000000000001],[1085025600,0.37580000000000002],[1085112000,0.37190000000000001],[1085198400,0.37169999999999997],[1085284800,0.37169999999999997],[1085371200,0.37169999999999997],[1085457600,0.36549999999999999],[1085544000,0.36909999999999998],[1085630400,0.37159999999999999],[1085716800,0.37259999999999999],[1085803200,0.36990000000000001],[1085889600,0.36990000000000001],[1085976000,0.36990000000000001],[1086062400,0.36990000000000001],[1086148800,0.37369999999999998],[1086235200,0.371],[1086321600,0.37190000000000001],[1086408000,0.372],[1086494400,0.372],[1086580800,0.372],[1086667200,0.36919999999999997],[1086753600,0.36990000000000001],[1086840000,0.36830000000000002],[1086926400,0.3695],[1087012800,0.3695],[1087099200,0.3695],[1087185600,0.3695],[1087272000,0.37090000000000001],[1087358400,0.37409999999999999],[1087444800,0.37080000000000002],[1087531200,0.372],[1087617600,0.36730000000000002],[1087704000,0.36730000000000002],[1087790400,0.36730000000000002],[1087876800,0.36380000000000001],[1087963200,0.36820000000000003],[1088049600,0.37230000000000002],[1088136000,0.37490000000000001],[1088222400,0.36980000000000002],[1088308800,0.36980000000000002],[1088395200,0.36980000000000002],[1088481600,0.36699999999999999],[1088568000,0.37059999999999998],[1088654400,0.37269999999999998],[1088740800,null],[1183435200,0.97409999999999997],[1183521600,0.96879999999999999],[1183608000,0.96879999999999999],[1183694400,0.97030000000000005],[1183780800,0.9637],[1183867200,0.9637],[1183953600,0.9637],[1184040000,0.96279999999999999],[1184126400,0.96099999999999997],[1184212800,0.95489999999999997],[1184299200,0.95679999999999998],[1184385600,0.95650000000000002],[1184472000,0.95650000000000002],[1184558400,0.95650000000000002],[1184644800,0.96430000000000005],[1184731200,0.96879999999999999],[1184817600,0.95940000000000003],[1184904000,0.94159999999999999],[1184990400,0.94130000000000003],[1185076800,0.94130000000000003],[1185163200,0.94130000000000003],[1185249600,0.93300000000000005],[1185336000,0.93689999999999996],[1185422400,0.93479999999999996],[1185508800,0.92789999999999995],[1185595200,0.93630000000000002],[1185681600,0.93630000000000002],[1185768000,0.93630000000000002],[1185854400,0.94099999999999995],[1185940800,0.94889999999999997],[1186027200,0.95740000000000003],[1186113600,0.94740000000000002],[1186200000,0.96479999999999999],[1186286400,0.96479999999999999],[1186372800,0.96479999999999999],[1186459200,0.97789999999999999],[1186545600,0.97399999999999998],[1186632000,0.97389999999999999],[1186718400,0.9718],[1186804800,0.98229999999999995],[1186891200,0.98229999999999995],[1186977600,0.98229999999999995],[1187064000,0.99419999999999997],[1187150400,0.996],[1187236800,1.0029999999999999],[1187323200,1.002],[1187409600,1.0009999999999999],[1187496000,1.0009999999999999],[1187582400,1.0009999999999999],[1187668800,1.0029999999999999],[1187755200,1.004],[1187841600,1.004],[1187928000,0.99929999999999997],[1188014400,0.9889],[1188100800,0.9889],[1188187200,0.9889],[1188273600,0.99670000000000003],[1188360000,1.0109999999999999],[1188446400,0.99219999999999997],[1188532800,0.9819],[1188619200,0.97040000000000004],[1188705600,0.97040000000000004],[1188792000,0.97040000000000004],[1188878400,0.97040000000000004],[1188964800,0.95799999999999996],[1189051200,0.95720000000000005],[1189137600,0.95079999999999998],[1189224000,0.9607],[1189310400,0.9607],[1189396800,0.9607],[1189483200,0.95840000000000003],[1189569600,0.95950000000000002],[1189656000,0.95509999999999995],[1189742400,0.95509999999999995],[1189828800,0.90949999999999998],[1189915200,0.90949999999999998],[1190001600,0.90949999999999998],[1190088000,0.91149999999999998],[1190174400,0.89539999999999997],[1190260800,0.89890000000000003],[1190347200,0.88749999999999996],[1190433600,0.86350000000000005],[1190520000,0.86350000000000005],[1190606400,0.86350000000000005],[1190692800,0.87239999999999995],[1190779200,0.872],[1190865600,0.86240000000000006],[1190952000,0.85999999999999999],[1191038400,0.85870000000000002],[1191124800,0.85870000000000002],[1191211200,0.85870000000000002],[1191297600,0.8387],[1191384000,0.84199999999999997],[1191470400,0.84260000000000002],[1191556800,0.84550000000000003],[1191643200,0.85340000000000005],[1191729600,0.85340000000000005],[1191816000,0.85340000000000005],[1191902400,0.87319999999999998],[1191988800,0.88100000000000001],[1192075200,0.88949999999999996],[1192161600,0.8821],[1192248000,0.88129999999999997],[1192334400,0.88129999999999997],[1192420800,0.88129999999999997],[1192507200,0.87890000000000001],[1192593600,0.88470000000000004],[1192680000,0.8851],[1192766400,0.88729999999999998],[1192852800,0.90610000000000002],[1192939200,0.90610000000000002],[1193025600,0.90610000000000002],[1193112000,0.90449999999999997],[1193198400,0.90259999999999996],[1193284800,0.90349999999999997],[1193371200,0.90169999999999995],[1193457600,0.89890000000000003],[1193544000,0.89890000000000003],[1193630400,0.89890000000000003],[1193716800,0.91049999999999998],[1193803200,0.9304],[1193889600,0.92530000000000001],[1193976000,0.93430000000000002],[1194062400,0.93179999999999996],[1194148800,0.93179999999999996],[1194238800,0.93179999999999996],[1194325200,0.87809999999999999],[1194411600,0.85880000000000001],[1194498000,0.86109999999999998],[1194584400,0.86929999999999996],[1194670800,0.86770000000000003],[1194757200,0.86770000000000003],[1194843600,0.86770000000000003],[1194930000,0.878],[1195016400,0.85840000000000005],[1195102800,0.8488],[1195189200,0.84940000000000004],[1195275600,0.83620000000000005],[1195362000,0.83620000000000005],[1195448400,0.83620000000000005],[1195534800,0.82530000000000003],[1195621200,0.82350000000000001],[1195707600,0.83089999999999997],[1195794000,0.83089999999999997],[1195880400,0.82469999999999999],[1195966800,0.82469999999999999],[1196053200,0.82469999999999999],[1196139600,0.84440000000000004],[1196226000,0.84140000000000004],[1196312400,0.84219999999999995],[1196398800,0.85719999999999996],[1196485200,0.85870000000000002],[1196571600,0.85870000000000002],[1196658000,0.85870000000000002],[1196744400,0.85199999999999998],[1196830800,0.85560000000000003],[1196917200,0.8478],[1197003600,0.8468],[1197090000,0.84789999999999999],[1197176400,0.84789999999999999],[1197262800,0.84789999999999999],[1197349200,0.83530000000000004],[1197435600,0.84189999999999998],[1197522000,0.83589999999999998],[1197608400,0.83009999999999995],[1197694800,0.8306],[1197781200,0.8306],[1197867600,0.8306],[1197954000,0.83760000000000001],[1198040400,0.84279999999999999],[1198126800,0.84109999999999996],[1198213200,0.8397],[1198299600,0.82279999999999998],[1198386000,0.82279999999999998],[1198472400,0.82279999999999998],[1198558800,0.81230000000000002],[1198645200,0.81230000000000002],[1198731600,0.80700000000000005],[1198818000,0.81279999999999997],[1198904400,0.81130000000000002],[1198990800,0.81130000000000002],[1199077200,0.81130000000000002],[1199163600,0.82199999999999995],[1199250000,0.82199999999999995],[1199336400,0.81789999999999996],[1199422800,0.82169999999999999],[1199509200,0.83279999999999998],[1199595600,0.83279999999999998],[1199682000,0.83279999999999998],[1199768400,0.82130000000000003],[1199854800,0.86829999999999996],[1199941200,0.87009999999999998],[1200027600,0.89270000000000005],[1200114000,0.91820000000000002],[1200200400,0.91820000000000002],[1200286800,0.91820000000000002],[1200373200,0.9042],[1200459600,0.91059999999999997],[1200546000,0.92630000000000001],[1200632400,0.93469999999999998],[1200718800,0.93689999999999996],[1200805200,0.93689999999999996],[1200891600,0.93689999999999996],[1200978000,0.93689999999999996],[1201064400,0.92049999999999998],[1201150800,0.90080000000000005],[1201237200,0.87809999999999999],[1201323600,0.88500000000000001],[1201410000,0.88500000000000001],[1201496400,0.88500000000000001],[1201582800,0.8639],[1201669200,0.90080000000000005],[1201755600,0.89890000000000003],[1201842000,0.88370000000000004],[1201928400,0.89829999999999999],[1202014800,0.89829999999999999],[1202101200,0.89829999999999999],[1202187600,0.91849999999999998],[1202274000,0.92610000000000003],[1202360400,0.92430000000000001],[1202446800,0.94189999999999996],[1202533200,0.95609999999999995],[1202619600,0.95609999999999995],[1202706000,0.95609999999999995],[1202792400,0.94410000000000005],[1202878800,0.94430000000000003],[1202965200,0.93049999999999999],[1203051600,0.93810000000000004],[1203138000,0.93920000000000003],[1203224400,0.93920000000000003],[1203310800,0.93920000000000003],[1203397200,0.93920000000000003],[1203483600,0.95709999999999995],[1203570000,0.94920000000000004],[1203656400,0.93689999999999996],[1203742800,0.94199999999999995],[1203829200,0.94199999999999995],[1203915600,0.94199999999999995],[1204002000,0.93700000000000006],[1204088400,0.93369999999999997],[1204174800,0.92649999999999999],[1204261200,0.93169999999999997],[1204347600,0.92879999999999996],[1204434000,0.92879999999999996],[1204520400,0.92879999999999996],[1204606800,0.92920000000000003],[1204693200,0.9214],[1204779600,0.90959999999999996],[1204866000,0.88949999999999996],[1204952400,0.89800000000000002],[1205038800,0.89800000000000002],[1205121600,0.89800000000000002],[1205208000,0.89180000000000004],[1205294400,0.89380000000000004],[1205380800,0.87239999999999995],[1205467200,0.81720000000000004],[1205553600,0.8196],[1205640000,0.8196],[1205726400,0.8196],[1205812800,0.81299999999999994],[1205899200,0.79749999999999999],[1205985600,0.84530000000000005],[1206072000,0.82520000000000004],[1206158400,0.82520000000000004],[1206244800,0.82520000000000004],[1206331200,0.82520000000000004],[1206417600,0.80310000000000004],[1206504000,0.80089999999999995],[1206590400,0.81289999999999996],[1206676800,0.83230000000000004],[1206763200,0.84099999999999997],[1206849600,0.84099999999999997],[1206936000,0.84099999999999997],[1207022400,0.83679999999999999],[1207108800,0.83560000000000001],[1207195200,0.8427],[1207281600,0.83620000000000005],[1207368000,0.84950000000000003],[1207454400,0.84950000000000003],[1207540800,0.84950000000000003],[1207627200,0.84419999999999995],[1207713600,0.83960000000000001],[1207800000,0.83640000000000003],[1207886400,0.8155],[1207972800,0.82730000000000004],[1208059200,0.82730000000000004],[1208145600,0.82730000000000004],[1208232000,0.81340000000000001],[1208318400,0.81530000000000002],[1208404800,0.8095],[1208491200,0.80289999999999995],[1208577600,0.80559999999999998],[1208664000,0.80559999999999998],[1208750400,0.80559999999999998],[1208836800,0.79749999999999999],[1208923200,0.8004],[1209009600,0.79969999999999997],[1209096000,0.80659999999999998],[1209182400,0.80310000000000004],[1209268800,0.80310000000000004],[1209355200,0.80310000000000004],[1209441600,0.81030000000000002],[1209528000,0.81010000000000004],[1209614400,0.80410000000000004],[1209700800,0.83409999999999995],[1209787200,0.83289999999999997],[1209873600,0.83289999999999997],[1209960000,0.83289999999999997],[1210046400,0.84179999999999999],[1210132800,0.83850000000000002],[1210219200,0.83009999999999995],[1210305600,0.82930000000000004],[1210392000,0.8337],[1210478400,0.8337],[1210564800,0.8337],[1210651200,0.83150000000000002],[1210737600,0.84730000000000005],[1210824000,0.84640000000000004],[1210910400,0.83379999999999999],[1210996800,0.83940000000000003],[1211083200,0.83940000000000003],[1211169600,0.83940000000000003],[1211256000,0.84099999999999997],[1211342400,0.84840000000000004],[1211428800,0.85550000000000004],[1211515200,0.86639999999999995],[1211601600,0.85809999999999997],[1211688000,0.85809999999999997],[1211774400,0.85809999999999997],[1211860800,0.85809999999999997],[1211947200,0.86529999999999996],[1212033600,0.85780000000000001],[1212120000,0.86229999999999996],[1212206400,0.86739999999999995],[1212292800,0.86739999999999995],[1212379200,0.86739999999999995],[1212465600,0.86409999999999998],[1212552000,0.87139999999999995],[1212638400,0.88049999999999995],[1212724800,0.88060000000000005],[1212811200,0.88949999999999996],[1212897600,0.88949999999999996],[1212984000,0.88949999999999996],[1213070400,0.88170000000000004],[1213156800,0.86580000000000001],[1213243200,0.86019999999999996],[1213329600,0.86160000000000003],[1213416000,0.86699999999999999],[1213502400,0.86699999999999999],[1213588800,0.86699999999999999],[1213675200,0.86080000000000001],[1213761600,0.8599],[1213848000,0.84770000000000001],[1213934400,0.84630000000000005],[1214020800,0.84789999999999999],[1214107200,0.84789999999999999],[1214193600,0.84789999999999999],[1214280000,0.84670000000000001],[1214366400,0.84150000000000003],[1214452800,0.85389999999999999],[1214539200,0.85740000000000005],[1214625600,0.86470000000000002],[1214712000,0.86470000000000002],[1214798400,0.86470000000000002],[1214884800,0.88109999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39629999999999999],[947048400,0.41199999999999998],[947134800,0.4254],[947221200,0.4249],[947307600,0.41349999999999998],[947394000,0.41349999999999998],[947480400,0.41349999999999998],[947566800,0.40179999999999999],[947653200,0.39750000000000002],[947739600,0.39800000000000002],[947826000,0.39410000000000001],[947912400,0.38529999999999998],[947998800,0.38529999999999998],[948085200,0.38529999999999998],[948171600,0.38529999999999998],[948258000,null],[948344400,0.38300000000000001],[948430800,0.38340000000000002],[948517200,0.39079999999999998],[948603600,0.39079999999999998],[948690000,0.39079999999999998],[948776400,0.40529999999999999],[948862800,0.39450000000000002],[948949200,0.4088],[949035600,0.40529999999999999],[949122000,0.40229999999999999],[949208400,0.40229999999999999],[949294800,0.40229999999999999],[949381200,0.39529999999999998],[949467600,0.39629999999999999],[949554000,0.39229999999999998],[949640400,0.39600000000000002],[949726800,0.39029999999999998],[949813200,0.39029999999999998],[949899600,0.39029999999999998],[949986000,0.38319999999999999],[950072400,0.38100000000000001],[950158800,0.38679999999999998],[950245200,0.39219999999999999],[950331600,0.40200000000000002],[950418000,0.40200000000000002],[950504400,0.40200000000000002],[950590800,0.3952],[950677200,0.38940000000000002],[950763600,0.3881],[950850000,0.36799999999999999],[950936400,0.36459999999999998],[951022800,0.36459999999999998],[951109200,0.36459999999999998],[951195600,0.36459999999999998],[951282000,0.35920000000000002],[951368400,0.35520000000000002],[951454800,0.35139999999999999],[951541200,0.34960000000000002],[951627600,0.34960000000000002],[951714000,0.34960000000000002],[951800400,0.36109999999999998],[951886800,0.3584],[951973200,0.3533],[952059600,0.35599999999999998],[952146000,0.35149999999999998],[952232400,0.35149999999999998],[952318800,0.35149999999999998],[952405200,0.35949999999999999],[952491600,0.37319999999999998],[952578000,0.36849999999999999],[952664400,0.36270000000000002],[952750800,0.36299999999999999],[952837200,0.36299999999999999],[952923600,0.36299999999999999],[953010000,0.36890000000000001],[953096400,0.37209999999999999],[953182800,0.377],[953269200,0.3846],[953355600,0.38600000000000001],[953442000,0.38600000000000001],[953528400,0.38600000000000001],[953614800,0.38529999999999998],[953701200,0.37719999999999998],[953787600,0.36509999999999998],[953874000,0.36919999999999997],[953960400,0.35759999999999997],[954046800,0.35759999999999997],[954133200,0.35759999999999997],[954219600,0.35539999999999999],[954306000,0.35089999999999999],[954392400,0.35289999999999999],[954478800,null],[954565200,0.34799999999999998],[954651600,0.34799999999999998],[954734400,0.34799999999999998],[954820800,null],[954907200,0.35249999999999998],[954993600,0.35189999999999999],[955080000,0.34960000000000002],[955166400,0.34739999999999999],[955252800,0.34739999999999999],[955339200,0.34739999999999999],[955425600,0.3498],[955512000,0.34839999999999999],[955598400,0.35560000000000003],[955684800,0.37259999999999999],[955771200,0.3871],[955857600,0.3871],[955944000,0.3871],[956030400,0.38519999999999999],[956116800,0.38229999999999997],[956203200,0.38940000000000002],[956289600,0.38940000000000002],[956376000,0.38940000000000002],[956462400,0.38940000000000002],[956548800,0.38940000000000002],[956635200,0.40620000000000001],[956721600,0.40720000000000001],[956808000,0.42399999999999999],[956894400,0.42199999999999999],[956980800,0.40970000000000001],[957067200,0.40970000000000001],[957153600,0.40970000000000001],[957240000,0.39960000000000001],[957326400,0.3962],[957412800,0.40210000000000001],[957499200,0.40960000000000002],[957585600,0.39850000000000002],[957672000,0.39850000000000002],[957758400,0.39850000000000002],[957844800,0.40350000000000003],[957931200,0.40239999999999998],[958017600,0.41039999999999999],[958104000,0.40960000000000002],[958190400,0.40289999999999998],[958276800,0.40289999999999998],[958363200,0.40289999999999998],[958449600,0.4007],[958536000,0.38969999999999999],[958622400,0.38229999999999997],[958708800,0.38229999999999997],[958795200,0.39400000000000002],[958881600,0.39400000000000002],[958968000,0.39400000000000002],[959054400,0.40000000000000002],[959140800,0.39929999999999999],[959227200,0.39240000000000003],[959313600,0.3846],[959400000,0.38850000000000001],[959486400,0.38850000000000001],[959572800,0.38850000000000001],[959659200,0.38850000000000001],[959745600,0.37969999999999998],[959832000,0.3871],[959918400,0.38279999999999997],[960004800,0.37919999999999998],[960091200,0.37919999999999998],[960177600,0.37919999999999998],[960264000,0.37230000000000002],[960350400,0.37590000000000001],[960436800,0.37590000000000001],[960523200,0.37909999999999999],[960609600,0.38100000000000001],[960696000,0.38100000000000001],[960782400,0.38100000000000001],[960868800,0.38769999999999999],[960955200,0.38540000000000002],[961041600,0.37409999999999999],[961128000,0.3831],[961214400,0.37880000000000003],[961300800,0.37880000000000003],[961387200,0.37880000000000003],[961473600,0.3755],[961560000,0.375],[961646400,0.37480000000000002],[961732800,0.37209999999999999],[961819200,0.37230000000000002],[961905600,0.37230000000000002],[961992000,0.37230000000000002],[962078400,0.36959999999999998],[962164800,0.35809999999999997],[962251200,0.36520000000000002],[962337600,0.35930000000000001],[962424000,0.34970000000000001],[962510400,0.34970000000000001],[962596800,0.34970000000000001],[962683200,0.39739999999999998],[962769600,0.39739999999999998],[962856000,0.40749999999999997],[962942400,0.41270000000000001],[963028800,0.41460000000000002],[963115200,0.41460000000000002],[963201600,0.41460000000000002],[963288000,0.4224],[963374400,0.42020000000000002],[963460800,0.41399999999999998],[963547200,0.41839999999999999],[963633600,0.41520000000000001],[963720000,0.41520000000000001],[963806400,0.41520000000000001],[963892800,0.41499999999999998],[963979200,0.41770000000000002],[964065600,0.42680000000000001],[964152000,0.41770000000000002],[964238400,0.41720000000000002],[964324800,0.41720000000000002],[964411200,0.41720000000000002],[964497600,0.41099999999999998],[964584000,0.41060000000000002],[964670400,0.40239999999999998],[964756800,0.40510000000000002],[964843200,0.40570000000000001],[964929600,0.40570000000000001],[965016000,0.40570000000000001],[965102400,0.40560000000000002],[965188800,0.40749999999999997],[965275200,0.40749999999999997],[965361600,0.41410000000000002],[965448000,0.42259999999999998],[965534400,0.42259999999999998],[965620800,0.42259999999999998],[965707200,0.42770000000000002],[965793600,0.43330000000000002],[965880000,0.43680000000000002],[965966400,0.43490000000000001],[966052800,0.43540000000000001],[966139200,0.43540000000000001],[966225600,0.43540000000000001],[966312000,0.43509999999999999],[966398400,0.4335],[966484800,0.42549999999999999],[966571200,0.42030000000000001],[966657600,0.42649999999999999],[966744000,0.42649999999999999],[966830400,0.42649999999999999],[966916800,0.41810000000000003],[967003200,0.41689999999999999],[967089600,0.4204],[967176000,0.4113],[967262400,0.40029999999999999],[967348800,0.40029999999999999],[967435200,0.40029999999999999],[967521600,0.40560000000000002],[967608000,0.40250000000000002],[967694400,0.41489999999999999],[967780800,0.41210000000000002],[967867200,0.41010000000000002],[967953600,0.41010000000000002],[968040000,0.41010000000000002],[968126400,0.41010000000000002],[968212800,0.41849999999999998],[968299200,0.4264],[968385600,0.42559999999999998],[968472000,0.44390000000000002],[968558400,0.44390000000000002],[968644800,0.44390000000000002],[968731200,0.44890000000000002],[968817600,0.44729999999999998],[968904000,0.44290000000000002],[968990400,0.44359999999999999],[969076800,0.4476],[969163200,0.4476],[969249600,0.4476],[969336000,0.44350000000000001],[969422400,0.43630000000000002],[969508800,0.43759999999999999],[969595200,0.42899999999999999],[969681600,0.4284],[969768000,0.4284],[969854400,0.4284],[969940800,0.43219999999999997],[970027200,0.44469999999999998],[970113600,0.4481],[970200000,0.43790000000000001],[970286400,0.44069999999999998],[970372800,0.44069999999999998],[970459200,0.44069999999999998],[970545600,0.4451],[970632000,0.44090000000000001],[970718400,0.42859999999999998],[970804800,0.42159999999999997],[970891200,0.42070000000000002],[970977600,0.42070000000000002],[971064000,0.42070000000000002],[971150400,0.42259999999999998],[971236800,0.42599999999999999],[971323200,0.43690000000000001],[971409600,0.4395],[971496000,0.43140000000000001],[971582400,0.43140000000000001],[971668800,0.43140000000000001],[971755200,0.42820000000000003],[971841600,0.42730000000000001],[971928000,0.42949999999999999],[972014400,0.42709999999999998],[972100800,0.42420000000000002],[972187200,0.42420000000000002],[972273600,0.42420000000000002],[972360000,0.42859999999999998],[972446400,0.43240000000000001],[972532800,0.43469999999999998],[972619200,0.42649999999999999],[972705600,0.43509999999999999],[972792000,0.43509999999999999],[972882000,0.43509999999999999],[972968400,0.43440000000000001],[973054800,0.43090000000000001],[973141200,0.44040000000000001],[973227600,0.43459999999999999],[973314000,0.43319999999999997],[973400400,0.43319999999999997],[973486800,0.43319999999999997],[973573200,0.43109999999999998],[973659600,0.42799999999999999],[973746000,0.42880000000000001],[973832400,0.42920000000000003],[973918800,0.43859999999999999],[974005200,0.43859999999999999],[974091600,0.43859999999999999],[974178000,0.43930000000000002],[974264400,0.42880000000000001],[974350800,0.42980000000000002],[974437200,0.43809999999999999],[974523600,0.44230000000000003],[974610000,0.44230000000000003],[974696400,0.44230000000000003],[974782800,0.45119999999999999],[974869200,0.4516],[974955600,0.46560000000000001],[975042000,0.46560000000000001],[975128400,0.46560000000000001],[975214800,0.46560000000000001],[975301200,0.46560000000000001],[975387600,0.4551],[975474000,0.45829999999999999],[975560400,0.45960000000000001],[975646800,0.46429999999999999],[975733200,0.46750000000000003],[975819600,0.46750000000000003],[975906000,0.46750000000000003],[975992400,0.4657],[976078800,0.45040000000000002],[976165200,0.45419999999999999],[976251600,0.4521],[976338000,0.44280000000000003],[976424400,0.44280000000000003],[976510800,0.44280000000000003],[976597200,0.44500000000000001],[976683600,0.44529999999999997],[976770000,0.44140000000000001],[976856400,0.44080000000000003],[976942800,0.44919999999999999],[977029200,0.44919999999999999],[977115600,0.44919999999999999],[977202000,0.45090000000000002],[977288400,0.46189999999999998],[977374800,0.48039999999999999],[977461200,0.48799999999999999],[977547600,0.47910000000000003],[977634000,0.47910000000000003],[977720400,0.47910000000000003],[977806800,0.47910000000000003],[977893200,0.4834],[977979600,0.47389999999999999],[978066000,0.47420000000000001],[978152400,0.4718],[978238800,0.4718],[978325200,0.4718],[978411600,0.4718],[978498000,0.46820000000000001],[978584400,0.45440000000000003],[978670800,0.44319999999999998],[978757200,0.44550000000000001],[978843600,0.44550000000000001],[978930000,0.44550000000000001],[979016400,0.44579999999999997],[979102800,0.43959999999999999],[979189200,0.44259999999999999],[979275600,0.4274],[979362000,0.43309999999999998],[979448400,0.43309999999999998],[979534800,0.43309999999999998],[979621200,0.43309999999999998],[979707600,0.4199],[979794000,0.42299999999999999],[979880400,0.43180000000000002],[979966800,0.44280000000000003],[980053200,0.44280000000000003],[980139600,0.44280000000000003],[980226000,0.44869999999999999],[980312400,0.45040000000000002],[980398800,0.4521],[980485200,0.45029999999999998],[980571600,0.44679999999999997],[980658000,0.44679999999999997],[980744400,0.44679999999999997],[980830800,0.44840000000000002],[980917200,0.43930000000000002],[981003600,0.44019999999999998],[981090000,0.43569999999999998],[981176400,0.43809999999999999],[981262800,0.43809999999999999],[981349200,0.43809999999999999],[981435600,0.44269999999999998],[981522000,0.43940000000000001],[981608400,0.44040000000000001],[981694800,0.44979999999999998],[981781200,0.46310000000000001],[981867600,0.46310000000000001],[981954000,0.46310000000000001],[982040400,0.4582],[982126800,0.45529999999999998],[982213200,0.45739999999999997],[982299600,0.45229999999999998],[982386000,0.45750000000000002],[982472400,0.45750000000000002],[982558800,0.45750000000000002],[982645200,0.45750000000000002],[982731600,0.46089999999999998],[982818000,0.46800000000000003],[982904400,0.47160000000000002],[982990800,0.46689999999999998],[983077200,0.46689999999999998],[983163600,0.46689999999999998],[983250000,0.45889999999999997],[983336400,0.46429999999999999],[983422800,0.47810000000000002],[983509200,0.47410000000000002],[983595600,0.46400000000000002],[983682000,0.46400000000000002],[983768400,0.46400000000000002],[983854800,0.46339999999999998],[983941200,0.46729999999999999],[984027600,0.4662],[984114000,0.46110000000000001],[984200400,0.46600000000000003],[984286800,0.46600000000000003],[984373200,0.46600000000000003],[984459600,0.47739999999999999],[984546000,0.4723],[984632400,0.47339999999999999],[984718800,0.4803],[984805200,0.4859],[984891600,0.4859],[984978000,0.4859],[985064400,0.47210000000000002],[985150800,0.48870000000000002],[985237200,0.50429999999999997],[985323600,0.49809999999999999],[985410000,0.49380000000000002],[985496400,0.49380000000000002],[985582800,0.49380000000000002],[985669200,0.50129999999999997],[985755600,0.498],[985842000,0.4924],[985928400,0.49390000000000001],[986014800,0.49590000000000001],[986101200,0.49590000000000001],[986184000,0.49590000000000001],[986270400,0.50700000000000001],[986356800,0.52370000000000005],[986443200,0.51929999999999998],[986529600,0.50080000000000002],[986616000,0.50560000000000005],[986702400,0.50560000000000005],[986788800,0.50560000000000005],[986875200,0.51300000000000001],[986961600,0.50990000000000002],[987048000,0.50970000000000004],[987134400,0.50119999999999998],[987220800,0.50119999999999998],[987307200,0.50119999999999998],[987393600,0.50119999999999998],[987480000,0.50419999999999998],[987566400,0.50449999999999995],[987652800,0.4864],[987739200,0.4743],[987825600,0.47799999999999998],[987912000,0.47799999999999998],[987998400,0.47799999999999998],[988084800,0.48180000000000001],[988171200,0.48849999999999999],[988257600,0.4849],[988344000,0.48649999999999999],[988430400,0.4718],[988516800,0.4718],[988603200,0.4718],[988689600,0.4713],[988776000,0.46700000000000003],[988862400,0.46079999999999999],[988948800,0.46110000000000001],[989035200,0.46060000000000001],[989121600,0.46060000000000001],[989208000,0.46060000000000001],[989294400,0.4637],[989380800,0.4602],[989467200,0.46460000000000001],[989553600,0.46739999999999998],[989640000,0.46829999999999999],[989726400,0.46829999999999999],[989812800,0.46829999999999999],[989899200,0.4763],[989985600,0.47010000000000002],[990072000,0.46489999999999998],[990158400,0.4577],[990244800,0.45960000000000001],[990331200,0.45960000000000001],[990417600,0.45960000000000001],[990504000,0.45929999999999999],[990590400,0.4657],[990676800,0.48120000000000002],[990763200,0.48370000000000002],[990849600,0.48170000000000002],[990936000,0.48170000000000002],[991022400,0.48170000000000002],[991108800,0.48170000000000002],[991195200,0.47920000000000001],[991281600,0.48699999999999999],[991368000,0.49030000000000001],[991454400,0.49259999999999998],[991540800,0.49259999999999998],[991627200,0.49259999999999998],[991713600,0.4899],[991800000,0.48110000000000003],[991886400,0.48230000000000001],[991972800,0.47599999999999998],[992059200,0.48370000000000002],[992145600,0.48370000000000002],[992232000,0.48370000000000002],[992318400,0.49309999999999998],[992404800,0.49230000000000002],[992491200,0.48770000000000002],[992577600,0.48459999999999998],[992664000,0.4995],[992750400,0.4995],[992836800,0.4995],[992923200,0.498],[993009600,0.51029999999999998],[993096000,0.51259999999999994],[993182400,0.49969999999999998],[993268800,0.51019999999999999],[993355200,0.51019999999999999],[993441600,0.51019999999999999],[993528000,0.50760000000000005],[993614400,0.51429999999999998],[993700800,0.5181],[993787200,0.51090000000000002],[993873600,0.51580000000000004],[993960000,0.51580000000000004],[994046400,0.51580000000000004],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39550000000000002],[947048400,0.40279999999999999],[947134800,0.42209999999999998],[947221200,0.41810000000000003],[947307600,0.41959999999999997],[947394000,0.41959999999999997],[947480400,0.41959999999999997],[947566800,0.42570000000000002],[947653200,0.42670000000000002],[947739600,0.4284],[947826000,0.43869999999999998],[947912400,0.43840000000000001],[947998800,0.43840000000000001],[948085200,0.43840000000000001],[948171600,0.43840000000000001],[948258000,0.43190000000000001],[948344400,0.43940000000000001],[948430800,0.43669999999999998],[948517200,0.4501],[948603600,0.4501],[948690000,0.4501],[948776400,0.48149999999999998],[948862800,0.47539999999999999],[948949200,0.49159999999999998],[949035600,0.50600000000000001],[949122000,0.50670000000000004],[949208400,0.50670000000000004],[949294800,0.50670000000000004],[949381200,0.49969999999999998],[949467600,0.499],[949554000,0.50190000000000001],[949640400,0.52190000000000003],[949726800,0.51739999999999997],[949813200,0.51739999999999997],[949899600,0.51739999999999997],[949986000,0.50700000000000001],[950072400,0.50960000000000005],[950158800,0.51900000000000002],[950245200,0.5141],[950331600,0.51300000000000001],[950418000,0.51300000000000001],[950504400,0.51300000000000001],[950590800,0.50800000000000001],[950677200,0.50090000000000001],[950763600,0.4955],[950850000,0.49559999999999998],[950936400,0.49890000000000001],[951022800,0.49890000000000001],[951109200,0.49890000000000001],[951195600,0.49890000000000001],[951282000,0.50019999999999998],[951368400,0.51400000000000001],[951454800,0.49340000000000001],[951541200,0.50309999999999999],[951627600,0.50309999999999999],[951714000,0.50309999999999999],[951800400,0.50680000000000003],[951886800,0.48699999999999999],[951973200,0.48470000000000002],[952059600,0.49930000000000002],[952146000,0.5],[952232400,0.5],[952318800,0.5],[952405200,0.50029999999999997],[952491600,0.50280000000000002],[952578000,0.50329999999999997],[952664400,0.49609999999999999],[952750800,0.50009999999999999],[952837200,0.50009999999999999],[952923600,0.50009999999999999],[953010000,0.50070000000000003],[953096400,0.49740000000000001],[953182800,0.4919],[953269200,0.49030000000000001],[953355600,0.47670000000000001],[953442000,0.47670000000000001],[953528400,0.47670000000000001],[953614800,0.47370000000000001],[953701200,0.47039999999999998],[953787600,0.45900000000000002],[953874000,0.4511],[953960400,0.45689999999999997],[954046800,0.45689999999999997],[954133200,0.45689999999999997],[954219600,0.4496],[954306000,0.44330000000000003],[954392400,0.44359999999999999],[954478800,0.44130000000000003],[954565200,0.44319999999999998],[954651600,0.44319999999999998],[954734400,0.44319999999999998],[954820800,0.4289],[954907200,0.45019999999999999],[954993600,0.47310000000000002],[955080000,0.45710000000000001],[955166400,0.45739999999999997],[955252800,0.45739999999999997],[955339200,0.45739999999999997],[955425600,0.4753],[955512000,0.47320000000000001],[955598400,0.48060000000000003],[955684800,0.49980000000000002],[955771200,0.50919999999999999],[955857600,0.50919999999999999],[955944000,0.50919999999999999],[956030400,0.49590000000000001],[956116800,0.47739999999999999],[956203200,0.4793],[956289600,0.48470000000000002],[956376000,0.48470000000000002],[956462400,0.48470000000000002],[956548800,0.48470000000000002],[956635200,0.48430000000000001],[956721600,0.4854],[956808000,0.49640000000000001],[956894400,0.4904],[956980800,0.48020000000000002],[957067200,0.48020000000000002],[957153600,0.48020000000000002],[957240000,0.47639999999999999],[957326400,0.47049999999999997],[957412800,0.48799999999999999],[957499200,0.4995],[957585600,0.49659999999999999],[957672000,0.49659999999999999],[957758400,0.49659999999999999],[957844800,0.49809999999999999],[957931200,0.50609999999999999],[958017600,0.52329999999999999],[958104000,0.52270000000000005],[958190400,0.51070000000000004],[958276800,0.51070000000000004],[958363200,0.51070000000000004],[958449600,0.50470000000000004],[958536000,0.49690000000000001],[958622400,0.49149999999999999],[958708800,0.49120000000000003],[958795200,0.50019999999999998],[958881600,0.50019999999999998],[958968000,0.50019999999999998],[959054400,0.51680000000000004],[959140800,0.52500000000000002],[959227200,0.52459999999999996],[959313600,0.52590000000000003],[959400000,0.52549999999999997],[959486400,0.52549999999999997],[959572800,0.52549999999999997],[959659200,0.52549999999999997],[959745600,0.50680000000000003],[959832000,0.5091],[959918400,0.49919999999999998],[960004800,0.49709999999999999],[960091200,0.49709999999999999],[960177600,0.49709999999999999],[960264000,0.48470000000000002],[960350400,0.48949999999999999],[960436800,0.4788],[960523200,0.4909],[960609600,0.50519999999999998],[960696000,0.50519999999999998],[960782400,0.50519999999999998],[960868800,0.50980000000000003],[960955200,0.50209999999999999],[961041600,0.49080000000000001],[961128000,0.48459999999999998],[961214400,0.49199999999999999],[961300800,0.49199999999999999],[961387200,0.49199999999999999],[961473600,0.48509999999999998],[961560000,0.4849],[961646400,0.48180000000000001],[961732800,0.48349999999999999],[961819200,0.4879],[961905600,0.4879],[961992000,0.4879],[962078400,0.48599999999999999],[962164800,0.4728],[962251200,0.4864],[962337600,0.47410000000000002],[962424000,0.46710000000000002],[962510400,0.46710000000000002],[962596800,0.46710000000000002],[962683200,0.39979999999999999],[962769600,0.39979999999999999],[962856000,0.3921],[962942400,0.39629999999999999],[963028800,0.39550000000000002],[963115200,0.39550000000000002],[963201600,0.39550000000000002],[963288000,0.40239999999999998],[963374400,0.41189999999999999],[963460800,0.40720000000000001],[963547200,0.41010000000000002],[963633600,0.41020000000000001],[963720000,0.41020000000000001],[963806400,0.41020000000000001],[963892800,0.4199],[963979200,0.4249],[964065600,0.42899999999999999],[964152000,0.41760000000000003],[964238400,0.42209999999999998],[964324800,0.42209999999999998],[964411200,0.42209999999999998],[964497600,0.42099999999999999],[964584000,0.42209999999999998],[964670400,0.41909999999999997],[964756800,0.42180000000000001],[964843200,0.4249],[964929600,0.4249],[965016000,0.4249],[965102400,0.41839999999999999],[965188800,0.42330000000000001],[965275200,0.42280000000000001],[965361600,0.42980000000000002],[965448000,0.43890000000000001],[965534400,0.43890000000000001],[965620800,0.43890000000000001],[965707200,0.44619999999999999],[965793600,0.44269999999999998],[965880000,0.44550000000000001],[965966400,0.44369999999999998],[966052800,0.44740000000000002],[966139200,0.44740000000000002],[966225600,0.44740000000000002],[966312000,0.4506],[966398400,0.4612],[966484800,0.45960000000000001],[966571200,0.46100000000000002],[966657600,0.46189999999999998],[966744000,0.46189999999999998],[966830400,0.46189999999999998],[966916800,0.45750000000000002],[967003200,0.45910000000000001],[967089600,0.4612],[967176000,0.45789999999999997],[967262400,0.45090000000000002],[967348800,0.45090000000000002],[967435200,0.45090000000000002],[967521600,0.45900000000000002],[967608000,0.45490000000000003],[967694400,0.45789999999999997],[967780800,0.4587],[967867200,0.4587],[967953600,0.4587],[968040000,0.4587],[968126400,0.4587],[968212800,0.46179999999999999],[968299200,0.46850000000000003],[968385600,0.47320000000000001],[968472000,0.50149999999999995],[968558400,0.50149999999999995],[968644800,0.50149999999999995],[968731200,0.51880000000000004],[968817600,0.52310000000000001],[968904000,0.53169999999999995],[968990400,0.52969999999999995],[969076800,0.55030000000000001],[969163200,0.55030000000000001],[969249600,0.55030000000000001],[969336000,0.54659999999999997],[969422400,0.5262],[969508800,0.52510000000000001],[969595200,0.52110000000000001],[969681600,0.52880000000000005],[969768000,0.52880000000000005],[969854400,0.52880000000000005],[969940800,0.52900000000000003],[970027200,0.54379999999999995],[970113600,0.56020000000000003],[970200000,0.55659999999999998],[970286400,0.56610000000000005],[970372800,0.56610000000000005],[970459200,0.56610000000000005],[970545600,0.57269999999999999],[970632000,0.55520000000000003],[970718400,0.53480000000000005],[970804800,0.52190000000000003],[970891200,0.53290000000000004],[970977600,0.53290000000000004],[971064000,0.53290000000000004],[971150400,0.53510000000000002],[971236800,0.55430000000000001],[971323200,0.55020000000000002],[971409600,0.55169999999999997],[971496000,0.54859999999999998],[971582400,0.54859999999999998],[971668800,0.54859999999999998],[971755200,0.56659999999999999],[971841600,0.56969999999999998],[971928000,0.5716],[972014400,0.56399999999999995],[972100800,0.5645],[972187200,0.5645],[972273600,0.5645],[972360000,0.56740000000000002],[972446400,0.55230000000000001],[972532800,0.56420000000000003],[972619200,0.52400000000000002],[972705600,0.52810000000000001],[972792000,0.52810000000000001],[972882000,0.52810000000000001],[972968400,0.54110000000000003],[973054800,0.53269999999999995],[973141200,0.53480000000000005],[973227600,0.52659999999999996],[973314000,0.51270000000000004],[973400400,0.51270000000000004],[973486800,0.51270000000000004],[973573200,0.49819999999999998],[973659600,0.504],[973746000,0.52249999999999996],[973832400,0.52329999999999999],[973918800,0.53369999999999995],[974005200,0.53369999999999995],[974091600,0.53369999999999995],[974178000,0.54149999999999998],[974264400,0.52590000000000003],[974350800,0.52090000000000003],[974437200,0.53129999999999999],[974523600,0.54049999999999998],[974610000,0.54049999999999998],[974696400,0.54049999999999998],[974782800,0.54769999999999996],[974869200,0.54530000000000001],[974955600,0.55930000000000002],[975042000,0.55930000000000002],[975128400,0.5494],[975214800,0.5494],[975301200,0.5494],[975387600,0.55049999999999999],[975474000,0.56499999999999995],[975560400,0.56779999999999997],[975646800,0.58689999999999998],[975733200,0.57640000000000002],[975819600,0.57640000000000002],[975906000,0.57640000000000002],[975992400,0.57440000000000002],[976078800,0.54959999999999998],[976165200,0.55720000000000003],[976251600,0.58879999999999999],[976338000,0.58450000000000002],[976424400,0.58450000000000002],[976510800,0.58450000000000002],[976597200,0.58069999999999999],[976683600,0.59999999999999998],[976770000,0.58540000000000003],[976856400,0.58489999999999998],[976942800,0.58140000000000003],[977029200,0.58140000000000003],[977115600,0.58140000000000003],[977202000,0.57479999999999998],[977288400,0.59340000000000004],[977374800,0.62480000000000002],[977461200,0.60719999999999996],[977547600,0.60940000000000005],[977634000,0.60940000000000005],[977720400,0.60940000000000005],[977806800,0.60940000000000005],[977893200,0.62080000000000002],[977979600,0.61550000000000005],[978066000,0.60060000000000002],[978152400,0.61050000000000004],[978238800,0.61050000000000004],[978325200,0.61050000000000004],[978411600,0.61050000000000004],[978498000,0.60260000000000002],[978584400,0.55989999999999995],[978670800,0.55449999999999999],[978757200,0.55549999999999999],[978843600,0.55549999999999999],[978930000,0.55549999999999999],[979016400,0.56630000000000003],[979102800,0.57089999999999996],[979189200,0.54430000000000001],[979275600,0.52729999999999999],[979362000,0.53139999999999998],[979448400,0.53139999999999998],[979534800,0.53139999999999998],[979621200,0.53139999999999998],[979707600,0.51539999999999997],[979794000,0.54369999999999996],[979880400,0.54110000000000003],[979966800,0.55230000000000001],[980053200,0.55230000000000001],[980139600,0.55230000000000001],[980226000,0.54779999999999995],[980312400,0.54979999999999996],[980398800,0.55779999999999996],[980485200,0.55910000000000004],[980571600,0.55330000000000001],[980658000,0.55330000000000001],[980744400,0.55330000000000001],[980830800,0.56220000000000003],[980917200,0.54959999999999998],[981003600,0.54359999999999997],[981090000,0.54249999999999998],[981176400,0.55069999999999997],[981262800,0.55069999999999997],[981349200,0.55069999999999997],[981435600,0.54849999999999999],[981522000,0.54959999999999998],[981608400,0.55810000000000004],[981694800,0.57040000000000002],[981781200,0.58640000000000003],[981867600,0.58640000000000003],[981954000,0.58640000000000003],[982040400,0.57530000000000003],[982126800,0.57709999999999995],[982213200,0.58589999999999998],[982299600,0.57530000000000003],[982386000,0.57789999999999997],[982472400,0.57789999999999997],[982558800,0.57789999999999997],[982645200,0.57789999999999997],[982731600,0.58499999999999996],[982818000,0.5968],[982904400,0.6069],[982990800,0.59709999999999996],[983077200,0.59709999999999996],[983163600,0.59709999999999996],[983250000,0.59260000000000002],[983336400,0.59660000000000002],[983422800,0.60019999999999996],[983509200,0.60109999999999997],[983595600,0.60980000000000001],[983682000,0.60980000000000001],[983768400,0.60980000000000001],[983854800,0.60429999999999995],[983941200,0.59519999999999995],[984027600,0.58679999999999999],[984114000,0.58579999999999999],[984200400,0.58630000000000004],[984286800,0.58630000000000004],[984373200,0.58630000000000004],[984459600,0.6038],[984546000,0.59440000000000004],[984632400,0.59240000000000004],[984718800,0.60309999999999997],[984805200,0.61799999999999999],[984891600,0.61799999999999999],[984978000,0.61799999999999999],[985064400,0.60560000000000003],[985150800,0.60750000000000004],[985237200,0.61990000000000001],[985323600,0.60550000000000004],[985410000,0.59140000000000004],[985496400,0.59140000000000004],[985582800,0.59140000000000004],[985669200,0.60489999999999999],[985755600,0.60909999999999997],[985842000,0.61650000000000005],[985928400,0.62319999999999998],[986014800,0.62070000000000003],[986101200,0.62070000000000003],[986184000,0.62070000000000003],[986270400,0.62719999999999998],[986356800,0.66759999999999997],[986443200,0.64710000000000001],[986529600,0.624],[986616000,0.62350000000000005],[986702400,0.62350000000000005],[986788800,0.62350000000000005],[986875200,0.628],[986961600,0.64549999999999996],[987048000,0.63290000000000002],[987134400,0.62739999999999996],[987220800,0.62739999999999996],[987307200,0.62739999999999996],[987393600,0.62739999999999996],[987480000,0.63460000000000005],[987566400,0.64470000000000005],[987652800,0.62229999999999996],[987739200,0.60680000000000001],[987825600,0.61170000000000002],[987912000,0.61170000000000002],[987998400,0.61170000000000002],[988084800,0.63049999999999995],[988171200,0.63790000000000002],[988257600,0.62649999999999995],[988344000,0.62860000000000005],[988430400,0.61309999999999998],[988516800,0.61309999999999998],[988603200,0.61309999999999998],[988689600,0.61609999999999998],[988776000,0.61480000000000001],[988862400,0.60429999999999995],[988948800,0.60580000000000001],[989035200,0.6069],[989121600,0.6069],[989208000,0.6069],[989294400,0.60640000000000005],[989380800,0.6018],[989467200,0.60709999999999997],[989553600,0.61209999999999998],[989640000,0.61860000000000004],[989726400,0.61860000000000004],[989812800,0.61860000000000004],[989899200,0.622],[989985600,0.60650000000000004],[990072000,0.59560000000000002],[990158400,0.59530000000000005],[990244800,0.59360000000000002],[990331200,0.59360000000000002],[990417600,0.59360000000000002],[990504000,0.59109999999999996],[990590400,0.59730000000000005],[990676800,0.60099999999999998],[990763200,0.59689999999999999],[990849600,0.59089999999999998],[990936000,0.59089999999999998],[991022400,0.59089999999999998],[991108800,0.59089999999999998],[991195200,0.58609999999999995],[991281600,0.59099999999999997],[991368000,0.59650000000000003],[991454400,0.59260000000000002],[991540800,0.59260000000000002],[991627200,0.59260000000000002],[991713600,0.58540000000000003],[991800000,0.56989999999999996],[991886400,0.56079999999999997],[991972800,0.56100000000000005],[992059200,0.57430000000000003],[992145600,0.57430000000000003],[992232000,0.57430000000000003],[992318400,0.59340000000000004],[992404800,0.59219999999999995],[992491200,0.58189999999999997],[992577600,0.57699999999999996],[992664000,0.5948],[992750400,0.5948],[992836800,0.5948],[992923200,0.60060000000000002],[993009600,0.61009999999999998],[993096000,0.59640000000000004],[993182400,0.56410000000000005],[993268800,0.58079999999999998],[993355200,0.58079999999999998],[993441600,0.58079999999999998],[993528000,0.58240000000000003],[993614400,0.57989999999999997],[993700800,0.5847],[993787200,0.58140000000000003],[993873600,0.5857],[993960000,0.5857],[994046400,0.5857],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39100000000000001],[947048400,0.41980000000000001],[947134800,0.44540000000000002],[947221200,0.44579999999999997],[947307600,0.42920000000000003],[947394000,0.42920000000000003],[947480400,0.42920000000000003],[947566800,0.42180000000000001],[947653200,0.41830000000000001],[947739600,0.42620000000000002],[947826000,0.42509999999999998],[947912400,0.4204],[947998800,0.4204],[948085200,0.4204],[948171600,0.4204],[948258000,0.42380000000000001],[948344400,0.43380000000000002],[948430800,0.42709999999999998],[948517200,0.43930000000000002],[948603600,0.43930000000000002],[948690000,0.43930000000000002],[948776400,0.44829999999999998],[948862800,0.43330000000000002],[948949200,0.44540000000000002],[949035600,0.44309999999999999],[949122000,0.4466],[949208400,0.4466],[949294800,0.4466],[949381200,0.44529999999999997],[949467600,0.4506],[949554000,0.44840000000000002],[949640400,0.46279999999999999],[949726800,0.45390000000000003],[949813200,0.45390000000000003],[949899600,0.45390000000000003],[949986000,0.45029999999999998],[950072400,0.45240000000000002],[950158800,0.45889999999999997],[950245200,0.44290000000000002],[950331600,0.45989999999999998],[950418000,0.45989999999999998],[950504400,0.45989999999999998],[950590800,0.45610000000000001],[950677200,0.4531],[950763600,0.45789999999999997],[950850000,0.47949999999999998],[950936400,0.4824],[951022800,0.4824],[951109200,0.4824],[951195600,0.4824],[951282000,0.4753],[951368400,0.46850000000000003],[951454800,0.45169999999999999],[951541200,0.44330000000000003],[951627600,0.44330000000000003],[951714000,0.44330000000000003],[951800400,0.45019999999999999],[951886800,0.44269999999999998],[951973200,0.43009999999999998],[952059600,0.45369999999999999],[952146000,0.46389999999999998],[952232400,0.46389999999999998],[952318800,0.46389999999999998],[952405200,0.4582],[952491600,0.45440000000000003],[952578000,0.45250000000000001],[952664400,0.45079999999999998],[952750800,0.46450000000000002],[952837200,0.46450000000000002],[952923600,0.46450000000000002],[953010000,0.46860000000000002],[953096400,0.47489999999999999],[953182800,0.47710000000000002],[953269200,0.47439999999999999],[953355600,0.45550000000000002],[953442000,0.45550000000000002],[953528400,0.45550000000000002],[953614800,0.45029999999999998],[953701200,0.44219999999999998],[953787600,0.43859999999999999],[953874000,0.43369999999999997],[953960400,0.43930000000000002],[954046800,0.43930000000000002],[954133200,0.43930000000000002],[954219600,0.43809999999999999],[954306000,0.43240000000000001],[954392400,0.43080000000000002],[954478800,0.4304],[954565200,0.42470000000000002],[954651600,0.42470000000000002],[954734400,0.42470000000000002],[954820800,0.4229],[954907200,0.43259999999999998],[954993600,0.43159999999999998],[955080000,0.41770000000000002],[955166400,0.41420000000000001],[955252800,0.41420000000000001],[955339200,0.41420000000000001],[955425600,0.43240000000000001],[955512000,0.43640000000000001],[955598400,0.45839999999999997],[955684800,0.4718],[955771200,0.49109999999999998],[955857600,0.49109999999999998],[955944000,0.49109999999999998],[956030400,0.48780000000000001],[956116800,0.47410000000000002],[956203200,0.48249999999999998],[956289600,0.48680000000000001],[956376000,0.48680000000000001],[956462400,0.48680000000000001],[956548800,0.48680000000000001],[956635200,0.51290000000000002],[956721600,0.51980000000000004],[956808000,0.53580000000000005],[956894400,0.52669999999999995],[956980800,0.50880000000000003],[957067200,0.50880000000000003],[957153600,0.50880000000000003],[957240000,0.50829999999999997],[957326400,0.51070000000000004],[957412800,0.51129999999999998],[957499200,0.52329999999999999],[957585600,0.50329999999999997],[957672000,0.50329999999999997],[957758400,0.50329999999999997],[957844800,0.5111],[957931200,0.51019999999999999],[958017600,0.52159999999999995],[958104000,0.52410000000000001],[958190400,0.51219999999999999],[958276800,0.51219999999999999],[958363200,0.51219999999999999],[958449600,0.503],[958536000,0.49530000000000002],[958622400,0.48930000000000001],[958708800,0.4955],[958795200,0.49890000000000001],[958881600,0.49890000000000001],[958968000,0.49890000000000001],[959054400,0.51629999999999998],[959140800,0.51559999999999995],[959227200,0.5141],[959313600,0.51060000000000005],[959400000,0.51580000000000004],[959486400,0.51580000000000004],[959572800,0.51580000000000004],[959659200,0.51580000000000004],[959745600,0.50229999999999997],[959832000,0.50900000000000001],[959918400,0.50690000000000002],[960004800,0.50209999999999999],[960091200,0.50209999999999999],[960177600,0.50209999999999999],[960264000,0.4874],[960350400,0.50719999999999998],[960436800,0.49809999999999999],[960523200,0.49780000000000002],[960609600,0.50519999999999998],[960696000,0.50519999999999998],[960782400,0.50519999999999998],[960868800,0.51370000000000005],[960955200,0.51090000000000002],[961041600,0.49659999999999999],[961128000,0.50790000000000002],[961214400,0.50590000000000002],[961300800,0.50590000000000002],[961387200,0.50590000000000002],[961473600,0.50090000000000001],[961560000,0.50360000000000005],[961646400,0.50270000000000004],[961732800,0.51270000000000004],[961819200,0.51580000000000004],[961905600,0.51580000000000004],[961992000,0.51580000000000004],[962078400,0.51119999999999999],[962164800,0.49730000000000002],[962251200,0.5101],[962337600,0.49859999999999999],[962424000,0.48070000000000002],[962510400,0.48070000000000002],[962596800,0.48070000000000002],[962683200,null],[1120276800,0.99870000000000003],[1120363200,0.99870000000000003],[1120449600,0.99870000000000003],[1120536000,0.99870000000000003],[1120622400,0.98929999999999996],[1120708800,0.97829999999999995],[1120795200,0.97850000000000004],[1120881600,0.97599999999999998],[1120968000,0.97599999999999998],[1121054400,0.97599999999999998],[1121140800,0.97260000000000002],[1121227200,0.96870000000000001],[1121313600,0.97270000000000001],[1121400000,0.95840000000000003],[1121486400,0.95620000000000005],[1121572800,0.95620000000000005],[1121659200,0.95620000000000005],[1121745600,0.95530000000000004],[1121832000,0.95240000000000002],[1121918400,0.95960000000000001],[1122004800,0.94389999999999996],[1122091200,0.94269999999999998],[1122177600,0.94269999999999998],[1122264000,0.94269999999999998],[1122350400,0.94830000000000003],[1122436800,0.9496],[1122523200,0.94610000000000005],[1122609600,0.94689999999999996],[1122696000,0.95379999999999998],[1122782400,0.95379999999999998],[1122868800,0.95379999999999998],[1122955200,0.94359999999999999],[1123041600,0.95469999999999999],[1123128000,0.95120000000000005],[1123214400,0.94779999999999998],[1123300800,0.94330000000000003],[1123387200,0.94330000000000003],[1123473600,0.94330000000000003],[1123560000,0.91279999999999994],[1123646400,0.91830000000000001],[1123732800,0.93289999999999995],[1123819200,0.93430000000000002],[1123905600,0.94159999999999999],[1123992000,0.94159999999999999],[1124078400,0.94159999999999999],[1124164800,0.9345],[1124251200,0.94069999999999998],[1124337600,0.93359999999999999],[1124424000,0.92800000000000005],[1124510400,0.9325],[1124596800,0.9325],[1124683200,0.9325],[1124769600,0.93259999999999998],[1124856000,0.93679999999999997],[1124942400,0.94630000000000003],[1125028800,0.95520000000000005],[1125115200,0.95899999999999996],[1125201600,0.95899999999999996],[1125288000,0.95899999999999996],[1125374400,0.96030000000000004],[1125460800,0.95740000000000003],[1125547200,0.9577],[1125633600,0.97719999999999996],[1125720000,0.97089999999999999],[1125806400,0.97089999999999999],[1125892800,0.97089999999999999],[1125979200,0.97089999999999999],[1126065600,0.96289999999999998],[1126152000,0.9698],[1126238400,0.95930000000000004],[1126324800,0.96709999999999996],[1126411200,0.96709999999999996],[1126497600,0.96709999999999996],[1126584000,0.95889999999999997],[1126670400,0.96509999999999996],[1126756800,0.97040000000000004],[1126843200,0.97599999999999998],[1126929600,0.97430000000000005],[1127016000,0.97430000000000005],[1127102400,0.97430000000000005],[1127188800,0.97640000000000005],[1127275200,0.98440000000000005],[1127361600,0.98299999999999998],[1127448000,0.96989999999999998],[1127534400,0.97940000000000005],[1127620800,0.97940000000000005],[1127707200,0.97940000000000005],[1127793600,0.99380000000000002],[1127880000,0.98809999999999998],[1127966400,1],[1128052800,1.0069999999999999],[1128139200,1.002],[1128225600,1.002],[1128312000,1.002],[1128398400,1.0209999999999999],[1128484800,1.0089999999999999],[1128571200,0.98799999999999999],[1128657600,0.98150000000000004],[1128744000,0.995],[1128830400,0.995],[1128916800,0.995],[1129003200,0.99150000000000005],[1129089600,0.98660000000000003],[1129176000,0.99209999999999998],[1129262400,0.96179999999999999],[1129348800,0.95650000000000002],[1129435200,0.95650000000000002],[1129521600,0.95650000000000002],[1129608000,0.97360000000000002],[1129694400,0.96040000000000003],[1129780800,0.95209999999999995],[1129867200,0.95140000000000002],[1129953600,0.96160000000000001],[1130040000,0.96160000000000001],[1130126400,0.96160000000000001],[1130212800,0.96660000000000001],[1130299200,0.95979999999999999],[1130385600,0.94230000000000003],[1130472000,0.9546],[1130558400,0.94520000000000004],[1130644800,0.94520000000000004],[1130734800,0.94520000000000004],[1130821200,0.94630000000000003],[1130907600,0.94379999999999997],[1130994000,0.93259999999999998],[1131080400,0.91639999999999999],[1131166800,0.91690000000000005],[1131253200,0.91690000000000005],[1131339600,0.91690000000000005],[1131426000,0.90859999999999996],[1131512400,0.90639999999999998],[1131598800,0.91339999999999999],[1131685200,0.90080000000000005],[1131771600,0.8931],[1131858000,0.8931],[1131944400,0.8931],[1132030800,0.89280000000000004],[1132117200,0.89119999999999999],[1132203600,0.88790000000000002],[1132290000,0.90549999999999997],[1132376400,0.90510000000000002],[1132462800,0.90510000000000002],[1132549200,0.90510000000000002],[1132635600,0.91820000000000002],[1132722000,0.91190000000000004],[1132808400,0.92859999999999998],[1132894800,0.92859999999999998],[1132981200,0.93830000000000002],[1133067600,0.93830000000000002],[1133154000,0.93830000000000002],[1133240400,0.93410000000000004],[1133326800,0.93389999999999995],[1133413200,0.92700000000000005],[1133499600,0.91579999999999995],[1133586000,0.91559999999999997],[1133672400,0.91559999999999997],[1133758800,0.91559999999999997],[1133845200,0.91669999999999996],[1133931600,0.91910000000000003],[1134018000,0.91110000000000002],[1134104400,0.93189999999999995],[1134190800,0.93489999999999995],[1134277200,0.93489999999999995],[1134363600,0.93489999999999995],[1134450000,0.92390000000000005],[1134536400,0.93130000000000002],[1134622800,0.93420000000000003],[1134709200,0.93730000000000002],[1134795600,0.94020000000000004],[1134882000,0.94020000000000004],[1134968400,0.94020000000000004],[1135054800,0.93710000000000004],[1135141200,0.94110000000000005],[1135227600,0.93169999999999997],[1135314000,0.9355],[1135400400,0.93820000000000003],[1135486800,0.93820000000000003],[1135573200,0.93820000000000003],[1135659600,0.93820000000000003],[1135746000,0.94899999999999995],[1135832400,0.94020000000000004],[1135918800,0.94850000000000001],[1136005200,0.95089999999999997],[1136091600,0.95089999999999997],[1136178000,0.95089999999999997],[1136264400,0.95089999999999997],[1136350800,0.94640000000000002],[1136437200,0.94350000000000001],[1136523600,0.93789999999999996],[1136610000,0.94089999999999996],[1136696400,0.94089999999999996],[1136782800,0.94089999999999996],[1136869200,0.92900000000000005],[1136955600,0.92610000000000003],[1137042000,0.91579999999999995],[1137128400,0.92889999999999995],[1137214800,0.92989999999999995],[1137301200,0.92989999999999995],[1137387600,0.92989999999999995],[1137474000,0.92989999999999995],[1137560400,0.95050000000000001],[1137646800,0.95279999999999998],[1137733200,0.93989999999999996],[1137819600,0.94450000000000001],[1137906000,0.94450000000000001],[1137992400,0.94450000000000001],[1138078800,0.95179999999999998],[1138165200,0.9677],[1138251600,0.95479999999999998],[1138338000,0.94389999999999996],[1138424400,0.94230000000000003],[1138510800,0.94230000000000003],[1138597200,0.94230000000000003],[1138683600,0.94259999999999999],[1138770000,0.94310000000000005],[1138856400,0.94850000000000001],[1138942800,0.9335],[1139029200,0.93579999999999997],[1139115600,0.93579999999999997],[1139202000,0.93579999999999997],[1139288400,0.94189999999999996],[1139374800,0.94969999999999999],[1139461200,0.92449999999999999],[1139547600,0.9335],[1139634000,0.93359999999999999],[1139720400,0.93359999999999999],[1139806800,0.93359999999999999],[1139893200,0.93169999999999997],[1139979600,0.91290000000000004],[1140066000,0.91910000000000003],[1140152400,0.92090000000000005],[1140238800,0.93489999999999995],[1140325200,0.93489999999999995],[1140411600,0.93489999999999995],[1140498000,0.93489999999999995],[1140584400,0.94010000000000005],[1140670800,0.9405],[1140757200,0.93740000000000001],[1140843600,0.94310000000000005],[1140930000,0.94310000000000005],[1141016400,0.94310000000000005],[1141102800,0.94869999999999999],[1141189200,0.94799999999999995],[1141275600,0.9496],[1141362000,0.96650000000000003],[1141448400,0.96409999999999996],[1141534800,0.96409999999999996],[1141621200,0.96409999999999996],[1141707600,0.95550000000000002],[1141794000,0.95489999999999997],[1141880400,0.96440000000000003],[1141966800,0.97589999999999999],[1142053200,0.97640000000000005],[1142139600,0.97640000000000005],[1142226000,0.97640000000000005],[1142312400,0.9768],[1142398800,0.9819],[1142485200,0.98519999999999996],[1142571600,0.98729999999999996],[1142658000,0.98299999999999998],[1142744400,0.98299999999999998],[1142830800,0.98299999999999998],[1142917200,0.97340000000000004],[1143003600,0.9758],[1143090000,0.97619999999999996],[1143176400,0.9879],[1143262800,0.98680000000000001],[1143349200,0.98680000000000001],[1143435600,0.98680000000000001],[1143522000,0.99009999999999998],[1143608400,0.99370000000000003],[1143694800,0.98229999999999995],[1143781200,0.97650000000000003],[1143867600,0.97040000000000004],[1143954000,0.97040000000000004],[1144036800,0.97040000000000004],[1144123200,0.97960000000000003],[1144209600,0.99260000000000004],[1144296000,1.0049999999999999],[1144382400,0.97989999999999999],[1144468800,0.98070000000000002],[1144555200,0.98070000000000002],[1144641600,0.98070000000000002],[1144728000,0.99050000000000005],[1144814400,0.98819999999999997],[1144900800,0.98380000000000001],[1144987200,0.97030000000000005],[1145073600,0.97030000000000005],[1145160000,0.97030000000000005],[1145246400,0.97030000000000005],[1145332800,0.97999999999999998],[1145419200,0.97770000000000001],[1145505600,0.97740000000000005],[1145592000,0.97270000000000001],[1145678400,0.97640000000000005],[1145764800,0.97640000000000005],[1145851200,0.97640000000000005],[1145937600,0.9738],[1146024000,0.96699999999999997],[1146110400,0.95789999999999997],[1146196800,0.95730000000000004],[1146283200,0.97970000000000002],[1146369600,0.97970000000000002],[1146456000,0.97970000000000002],[1146542400,0.96779999999999999],[1146628800,0.9758],[1146715200,0.97560000000000002],[1146801600,0.96889999999999998],[1146888000,0.99250000000000005],[1146974400,0.99250000000000005],[1147060800,0.99250000000000005],[1147147200,0.9698],[1147233600,0.96440000000000003],[1147320000,0.97889999999999999],[1147406400,0.96719999999999995],[1147492800,0.97509999999999997],[1147579200,0.97509999999999997],[1147665600,0.97509999999999997],[1147752000,0.96999999999999997],[1147838400,0.96079999999999999],[1147924800,0.96460000000000001],[1148011200,0.97670000000000001],[1148097600,0.97840000000000005],[1148184000,0.97840000000000005],[1148270400,0.97840000000000005],[1148356800,0.98580000000000001],[1148443200,0.97350000000000003],[1148529600,0.99070000000000003],[1148616000,0.99319999999999997],[1148702400,0.99409999999999998],[1148788800,0.99409999999999998],[1148875200,0.99409999999999998],[1148961600,0.99409999999999998],[1149048000,0.98960000000000004],[1149134400,0.99199999999999999],[1149220800,0.99029999999999996],[1149307200,0.99739999999999995],[1149393600,0.99739999999999995],[1149480000,0.99739999999999995],[1149566400,1.0069999999999999],[1149652800,1.008],[1149739200,1.012],[1149825600,1.026],[1149912000,1.028],[1149998400,1.028],[1150084800,1.028],[1150171200,1.032],[1150257600,1.018],[1150344000,0.998],[1150430400,0.99009999999999998],[1150516800,0.98909999999999998],[1150603200,0.98909999999999998],[1150689600,0.98909999999999998],[1150776000,0.99780000000000002],[1150862400,0.99839999999999995],[1150948800,0.98850000000000005],[1151035200,0.99080000000000001],[1151121600,0.99409999999999998],[1151208000,0.99409999999999998],[1151294400,0.99409999999999998],[1151380800,0.99309999999999998],[1151467200,0.99850000000000005],[1151553600,0.99299999999999999],[1151640000,0.97750000000000004],[1151726400,0.99099999999999999],[1151812800,0.99099999999999999],[1151899200,0.99099999999999999],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"MRSH":{"name":"MRSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39119999999999999],[1025668800,0.39350000000000002],[1025755200,0.39300000000000002],[1025841600,0.39300000000000002],[1025928000,0.39439999999999997],[1026014400,0.39439999999999997],[1026100800,0.39439999999999997],[1026187200,0.39700000000000002],[1026273600,0.39410000000000001],[1026360000,null],[1026446400,0.38219999999999998],[1026532800,0.38829999999999998],[1026619200,0.38829999999999998],[1026705600,0.38829999999999998],[1026792000,0.38490000000000002],[1026878400,null],[1027137600,0.37940000000000002],[1027224000,0.37940000000000002],[1027310400,0.37940000000000002],[1027396800,0.37790000000000001],[1027483200,0.38919999999999999],[1027569600,0.39939999999999998],[1027656000,0.41360000000000002],[1027742400,0.41360000000000002],[1027828800,0.41360000000000002],[1027915200,0.41360000000000002],[1028001600,0.4133],[1028088000,0.41189999999999999],[1028174400,0.41760000000000003],[1028260800,0.40760000000000002],[1028347200,0.40870000000000001],[1028433600,0.40870000000000001],[1028520000,0.40870000000000001],[1028606400,0.4148],[1028692800,0.41310000000000002],[1028779200,0.4047],[1028865600,0.41089999999999999],[1028952000,0.40860000000000002],[1029038400,0.40860000000000002],[1029124800,0.40860000000000002],[1029211200,0.4047],[1029297600,0.4037],[1029384000,0.41049999999999998],[1029470400,0.41999999999999998],[1029556800,0.41560000000000002],[1029643200,0.41560000000000002],[1029729600,0.41560000000000002],[1029816000,0.41399999999999998],[1029902400,0.4138],[1029988800,0.4073],[1030075200,0.40589999999999998],[1030161600,0.40589999999999998],[1030248000,0.40589999999999998],[1030334400,0.40589999999999998],[1030420800,0.40600000000000003],[1030507200,0.40629999999999999],[1030593600,0.41289999999999999],[1030680000,0.42659999999999998],[1030766400,0.42570000000000002],[1030852800,0.42570000000000002],[1030939200,0.42570000000000002],[1031025600,0.42570000000000002],[1031112000,0.4209],[1031198400,0.41909999999999997],[1031284800,0.4098],[1031371200,0.4133],[1031457600,0.4133],[1031544000,0.4133],[1031630400,0.41360000000000002],[1031716800,0.41660000000000003],[1031803200,0.41599999999999998],[1031889600,0.4123],[1031976000,0.41830000000000001],[1032062400,0.41830000000000001],[1032148800,0.41830000000000001],[1032235200,0.41970000000000002],[1032321600,0.42280000000000001],[1032408000,0.42020000000000002],[1032494400,0.40460000000000002],[1032580800,0.40110000000000001],[1032667200,0.40110000000000001],[1032753600,0.40110000000000001],[1032840000,0.40620000000000001],[1032926400,0.40250000000000002],[1033012800,0.40160000000000001],[1033099200,0.40610000000000002],[1033185600,0.40699999999999997],[1033272000,0.40699999999999997],[1033358400,0.40699999999999997],[1033444800,0.40450000000000003],[1033531200,0.40110000000000001],[1033617600,0.38169999999999998],[1033704000,0.37],[1033790400,null],[1034049600,0.36919999999999997],[1034136000,0.39069999999999999],[1034222400,0.38350000000000001],[1034308800,0.39560000000000001],[1034395200,0.40920000000000001],[1034481600,0.40920000000000001],[1034568000,0.40920000000000001],[1034654400,0.41539999999999999],[1034740800,0.42970000000000003],[1034827200,0.4284],[1034913600,0.43290000000000001],[1035000000,0.43180000000000002],[1035086400,0.43180000000000002],[1035172800,0.43180000000000002],[1035259200,0.43099999999999999],[1035345600,0.42659999999999998],[1035432000,0.42609999999999998],[1035518400,0.41660000000000003],[1035604800,0.41909999999999997],[1035691200,0.41909999999999997],[1035781200,0.41909999999999997],[1035867600,0.42670000000000002],[1035954000,0.42630000000000001],[1036040400,0.42659999999999998],[1036126800,0.42549999999999999],[1036213200,0.4304],[1036299600,0.4304],[1036386000,0.4304],[1036472400,0.42809999999999998],[1036558800,0.43380000000000002],[1036645200,0.43240000000000001],[1036731600,0.4299],[1036818000,0.43590000000000001],[1036904400,0.43590000000000001],[1036990800,0.43590000000000001],[1037077200,0.42849999999999999],[1037163600,0.4304],[1037250000,0.43130000000000002],[1037336400,0.42620000000000002],[1037422800,0.42009999999999997],[1037509200,0.42009999999999997],[1037595600,0.42009999999999997],[1037682000,0.4158],[1037768400,0.41720000000000002],[1037854800,0.4108],[1037941200,0.40699999999999997],[1038027600,0.40460000000000002],[1038114000,0.40460000000000002],[1038200400,0.40460000000000002],[1038286800,0.39650000000000002],[1038373200,0.39489999999999997],[1038459600,0.39910000000000001],[1038546000,0.39910000000000001],[1038632400,0.40129999999999999],[1038718800,0.40129999999999999],[1038805200,0.40129999999999999],[1038891600,0.4098],[1038978000,0.4108],[1039064400,0.41420000000000001],[1039150800,0.41199999999999998],[1039237200,0.41439999999999999],[1039323600,0.41439999999999999],[1039410000,0.41439999999999999],[1039496400,0.41620000000000001],[1039582800,0.4163],[1039669200,0.4168],[1039755600,0.4148],[1039842000,0.41499999999999998],[1039928400,0.41499999999999998],[1040014800,0.41499999999999998],[1040101200,0.40849999999999997],[1040187600,0.41389999999999999],[1040274000,0.41389999999999999],[1040360400,0.41460000000000002],[1040446800,0.4148],[1040533200,0.4148],[1040619600,0.4148],[1040706000,0.41439999999999999],[1040792400,0.41449999999999998],[1040878800,0.41449999999999998],[1040965200,0.41649999999999998],[1041051600,0.4153],[1041138000,0.4153],[1041224400,0.4153],[1041310800,0.41720000000000002],[1041397200,0.4143],[1041483600,0.4143],[1041570000,0.41660000000000003],[1041656400,0.41520000000000001],[1041742800,0.41520000000000001],[1041829200,0.41520000000000001],[1041915600,0.41699999999999998],[1042002000,0.42059999999999997],[1042088400,0.4173],[1042174800,0.41339999999999999],[1042261200,0.41520000000000001],[1042347600,0.41520000000000001],[1042434000,0.41520000000000001],[1042520400,0.4178],[1042606800,0.42370000000000002],[1042693200,0.41720000000000002],[1042779600,0.4133],[1042866000,0.41349999999999998],[1042952400,0.41349999999999998],[1043038800,0.41349999999999998],[1043125200,0.41349999999999998],[1043211600,0.40989999999999999],[1043298000,0.4032],[1043384400,0.4017],[1043470800,0.3906],[1043557200,0.3906],[1043643600,0.3906],[1043730000,0.39579999999999999],[1043816400,0.39560000000000001],[1043902800,0.40160000000000001],[1043989200,0.3982],[1044075600,0.39789999999999998],[1044162000,0.39789999999999998],[1044248400,0.39789999999999998],[1044334800,0.39460000000000001],[1044421200,0.39019999999999999],[1044507600,0.39050000000000001],[1044594000,0.38800000000000001],[1044680400,0.39489999999999997],[1044766800,0.39489999999999997],[1044853200,0.39489999999999997],[1044939600,0.39090000000000003],[1045026000,0.38529999999999998],[1045112400,0.39150000000000001],[1045198800,0.38969999999999999],[1045285200,0.39860000000000001],[1045371600,0.39860000000000001],[1045458000,0.39860000000000001],[1045544400,0.39860000000000001],[1045630800,0.39629999999999999],[1045717200,0.39710000000000001],[1045803600,0.3987],[1045890000,0.40160000000000001],[1045976400,0.40160000000000001],[1046062800,0.40160000000000001],[1046149200,0.39800000000000002],[1046235600,0.39789999999999998],[1046322000,0.40139999999999998],[1046408400,0.40189999999999998],[1046494800,0.39439999999999997],[1046581200,0.39439999999999997],[1046667600,0.39439999999999997],[1046754000,0.3916],[1046840400,0.38869999999999999],[1046926800,0.39329999999999998],[1047013200,0.39100000000000001],[1047099600,0.3886],[1047186000,0.3886],[1047272400,0.3886],[1047358800,0.38740000000000002],[1047445200,0.38879999999999998],[1047531600,0.38969999999999999],[1047618000,0.39650000000000002],[1047704400,0.40239999999999998],[1047790800,0.40239999999999998],[1047877200,0.40239999999999998],[1047963600,0.40410000000000001],[1048050000,0.39700000000000002],[1048136400,0.40550000000000003],[1048222800,0.40570000000000001],[1048309200,0.40739999999999998],[1048395600,0.40739999999999998],[1048482000,0.40739999999999998],[1048568400,0.41099999999999998],[1048654800,0.40620000000000001],[1048741200,0.40939999999999999],[1048827600,0.40660000000000002],[1048914000,0.40620000000000001],[1049000400,0.40620000000000001],[1049086800,0.40620000000000001],[1049173200,0.40849999999999997],[1049259600,0.40939999999999999],[1049346000,0.41160000000000002],[1049432400,0.41299999999999998],[1049518800,0.4194],[1049605200,0.4194],[1049688000,0.4194],[1049774400,0.43269999999999997],[1049860800,0.43009999999999998],[1049947200,0.42570000000000002],[1050033600,0.41930000000000001],[1050120000,0.4219],[1050206400,0.4219],[1050292800,0.4219],[1050379200,0.42759999999999998],[1050465600,0.42909999999999998],[1050552000,0.42730000000000001],[1050638400,0.4294],[1050724800,0.4294],[1050811200,0.4294],[1050897600,0.4294],[1050984000,0.4229],[1051070400,0.42159999999999997],[1051156800,0.42609999999999998],[1051243200,0.41830000000000001],[1051329600,0.41949999999999998],[1051416000,0.41949999999999998],[1051502400,0.41949999999999998],[1051588800,0.4209],[1051675200,0.42299999999999999],[1051761600,0.42649999999999999],[1051848000,0.43099999999999999],[1051934400,0.42649999999999999],[1052020800,0.42649999999999999],[1052107200,0.42649999999999999],[1052193600,0.42720000000000002],[1052280000,0.43030000000000002],[1052366400,0.42859999999999998],[1052452800,0.42380000000000001],[1052539200,0.42480000000000001],[1052625600,0.42480000000000001],[1052712000,0.42480000000000001],[1052798400,0.42380000000000001],[1052884800,0.42670000000000002],[1052971200,0.42949999999999999],[1053057600,0.43140000000000001],[1053144000,0.43140000000000001],[1053230400,0.43140000000000001],[1053316800,0.43140000000000001],[1053403200,0.43430000000000002],[1053489600,0.43120000000000003],[1053576000,0.43080000000000002],[1053662400,0.43230000000000002],[1053748800,0.43149999999999999],[1053835200,0.43149999999999999],[1053921600,0.43149999999999999],[1054008000,0.43149999999999999],[1054094400,0.42930000000000001],[1054180800,0.42270000000000002],[1054267200,0.42280000000000001],[1054353600,0.42499999999999999],[1054440000,0.42499999999999999],[1054526400,0.42499999999999999],[1054612800,0.42820000000000003],[1054699200,0.42749999999999999],[1054785600,0.42720000000000002],[1054872000,0.42649999999999999],[1054958400,0.43580000000000002],[1055044800,0.43580000000000002],[1055131200,0.43580000000000002],[1055217600,0.4299],[1055304000,0.43680000000000002],[1055390400,0.43530000000000002],[1055476800,0.44119999999999998],[1055563200,0.44400000000000001],[1055649600,0.44400000000000001],[1055736000,0.44400000000000001],[1055822400,0.44419999999999998],[1055908800,0.43890000000000001],[1055995200,0.4375],[1056081600,0.42849999999999999],[1056168000,0.42749999999999999],[1056254400,0.42749999999999999],[1056340800,0.42749999999999999],[1056427200,0.42499999999999999],[1056513600,0.42659999999999998],[1056600000,0.42649999999999999],[1056686400,0.42749999999999999],[1056772800,0.42980000000000002],[1056859200,0.42980000000000002],[1056945600,0.42980000000000002],[1057032000,0.42559999999999998],[1057118400,0.39410000000000001],[1057204800,0.40210000000000001],[1057291200,0.4042],[1057377600,0.4042],[1057464000,0.4042],[1057550400,0.4042],[1057636800,0.40870000000000001],[1057723200,0.40260000000000001],[1057809600,0.40710000000000002],[1057896000,0.39910000000000001],[1057982400,0.40039999999999998],[1058068800,0.40039999999999998],[1058155200,0.40039999999999998],[1058241600,0.4027],[1058328000,0.40329999999999999],[1058414400,0.40679999999999999],[1058500800,0.40500000000000003],[1058587200,0.41070000000000001],[1058673600,0.41070000000000001],[1058760000,0.41070000000000001],[1058846400,0.40999999999999998],[1058932800,0.39169999999999999],[1059019200,0.3846],[1059105600,0.38490000000000002],[1059192000,0.39129999999999998],[1059278400,0.39129999999999998],[1059364800,0.39129999999999998],[1059451200,0.39069999999999999],[1059537600,0.3876],[1059624000,0.3856],[1059710400,0.38719999999999999],[1059796800,0.38229999999999997],[1059883200,0.38229999999999997],[1059969600,0.38229999999999997],[1060056000,0.38340000000000002],[1060142400,0.38540000000000002],[1060228800,0.38729999999999998],[1060315200,0.38750000000000001],[1060401600,0.39200000000000002],[1060488000,0.39200000000000002],[1060574400,0.39200000000000002],[1060660800,0.38979999999999998],[1060747200,0.3947],[1060833600,0.39429999999999998],[1060920000,0.3977],[1061006400,0.40189999999999998],[1061092800,0.40189999999999998],[1061179200,0.40189999999999998],[1061265600,0.39729999999999999],[1061352000,0.39350000000000002],[1061438400,0.39229999999999998],[1061524800,0.38240000000000002],[1061611200,0.38269999999999998],[1061697600,0.38269999999999998],[1061784000,0.38269999999999998],[1061870400,0.3871],[1061956800,0.38669999999999999],[1062043200,0.38740000000000002],[1062129600,0.3831],[1062216000,0.38240000000000002],[1062302400,0.38240000000000002],[1062388800,0.38240000000000002],[1062475200,0.38240000000000002],[1062561600,0.38719999999999999],[1062648000,0.38009999999999999],[1062734400,0.37609999999999999],[1062820800,0.37419999999999998],[1062907200,0.37419999999999998],[1062993600,0.37419999999999998],[1063080000,0.37440000000000001],[1063166400,0.37619999999999998],[1063252800,0.37580000000000002],[1063339200,0.379],[1063425600,0.37219999999999998],[1063512000,0.37219999999999998],[1063598400,0.37219999999999998],[1063684800,0.37269999999999998],[1063771200,0.37319999999999998],[1063857600,0.37530000000000002],[1063944000,0.37319999999999998],[1064030400,0.37030000000000002],[1064116800,0.37030000000000002],[1064203200,0.37030000000000002],[1064289600,0.37009999999999998],[1064376000,0.37159999999999999],[1064462400,0.37019999999999997],[1064548800,0.373],[1064635200,0.37169999999999997],[1064721600,0.37169999999999997],[1064808000,0.37169999999999997],[1064894400,0.37119999999999997],[1064980800,0.36799999999999999],[1065067200,0.36720000000000003],[1065153600,0.36349999999999999],[1065240000,null],[1066104000,0.3624],[1066190400,0.3574],[1066276800,0.3584],[1066363200,0.36399999999999999],[1066449600,0.36399999999999999],[1066536000,0.36399999999999999],[1066622400,0.36399999999999999],[1066708800,0.36009999999999998],[1066795200,null],[1066881600,0.3498],[1066968000,null],[1088740800,0.40189999999999998],[1088827200,0.40539999999999998],[1088913600,0.40539999999999998],[1089000000,0.40539999999999998],[1089086400,0.40539999999999998],[1089172800,0.40560000000000002],[1089259200,0.40060000000000001],[1089345600,0.40350000000000003],[1089432000,0.40389999999999998],[1089518400,0.40389999999999998],[1089604800,0.40389999999999998],[1089691200,0.40500000000000003],[1089777600,0.40289999999999998],[1089864000,0.40310000000000001],[1089950400,0.40310000000000001],[1090036800,0.40279999999999999],[1090123200,0.40279999999999999],[1090209600,0.40279999999999999],[1090296000,0.40410000000000001],[1090382400,0.40200000000000002],[1090468800,0.4047],[1090555200,0.40289999999999998],[1090641600,0.4027],[1090728000,0.4027],[1090814400,0.4027],[1090900800,0.40250000000000002],[1090987200,0.40139999999999998],[1091073600,0.41620000000000001],[1091160000,0.40539999999999998],[1091246400,0.4052],[1091332800,0.4052],[1091419200,0.4052],[1091505600,0.4012],[1091592000,0.4012],[1091678400,0.40110000000000001],[1091764800,0.39900000000000002],[1091851200,0.39979999999999999],[1091937600,0.39979999999999999],[1092024000,0.39979999999999999],[1092110400,0.3992],[1092196800,0.3992],[1092283200,0.39960000000000001],[1092369600,0.40029999999999999],[1092456000,0.40189999999999998],[1092542400,0.40189999999999998],[1092628800,0.40189999999999998],[1092715200,0.40239999999999998],[1092801600,0.39939999999999998],[1092888000,0.4017],[1092974400,0.40550000000000003],[1093060800,0.40500000000000003],[1093147200,0.40500000000000003],[1093233600,0.40500000000000003],[1093320000,0.40529999999999999],[1093406400,0.40410000000000001],[1093492800,0.4042],[1093579200,0.40560000000000002],[1093665600,0.40570000000000001],[1093752000,0.40570000000000001],[1093838400,0.40570000000000001],[1093924800,0.40660000000000002],[1094011200,0.40689999999999998],[1094097600,0.40889999999999999],[1094184000,0.41160000000000002],[1094270400,0.41060000000000002],[1094356800,0.41060000000000002],[1094443200,0.41060000000000002],[1094529600,0.41060000000000002],[1094616000,0.40699999999999997],[1094702400,0.41020000000000001],[1094788800,0.41270000000000001],[1094875200,0.41239999999999999],[1094961600,0.41239999999999999],[1095048000,0.41239999999999999],[1095134400,0.4098],[1095220800,0.40639999999999998],[1095307200,0.40629999999999999],[1095393600,0.4083],[1095480000,0.41399999999999998],[1095566400,0.41399999999999998],[1095652800,0.41399999999999998],[1095739200,0.41439999999999999],[1095825600,0.41370000000000001],[1095912000,0.41189999999999999],[1095998400,0.41239999999999999],[1096084800,0.41339999999999999],[1096171200,0.41339999999999999],[1096257600,0.41339999999999999],[1096344000,0.41399999999999998],[1096430400,0.41360000000000002],[1096516800,0.41170000000000001],[1096603200,0.41239999999999999],[1096689600,0.41239999999999999],[1096776000,0.41239999999999999],[1096862400,0.41239999999999999],[1096948800,0.41549999999999998],[1097035200,0.41439999999999999],[1097121600,0.41060000000000002],[1097208000,0.41399999999999998],[1097294400,0.41310000000000002],[1097380800,0.41310000000000002],[1097467200,0.41310000000000002],[1097553600,0.41299999999999998],[1097640000,0.41830000000000001],[1097726400,0.42020000000000002],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531800000,0.4007],[1531886400,0.40139999999999998],[1531972800,0.40400000000000003],[1532059200,null],[1532145600,0.40579999999999999],[1532232000,0.40579999999999999],[1532318400,0.40579999999999999],[1532404800,0.40999999999999998],[1532491200,0.40500000000000003],[1532577600,0.4012],[1532664000,0.39979999999999999],[1532750400,0.40600000000000003],[1532836800,0.40600000000000003],[1532923200,0.40600000000000003],[1533009600,0.4098],[1533096000,0.40550000000000003],[1533182400,0.4073],[1533268800,0.4073],[1533355200,0.40460000000000002],[1533441600,0.40460000000000002],[1533528000,0.40460000000000002],[1533614400,0.40460000000000002],[1533700800,0.40500000000000003],[1533787200,0.40689999999999998],[1533873600,0.40389999999999998],[1533960000,0.4027],[1534046400,0.4027],[1534132800,0.4027],[1534219200,0.39979999999999999],[1534305600,0.40010000000000001],[1534392000,null],[1534910400,0.4022],[1534996800,null],[1536292800,0.39550000000000002],[1536379200,0.39600000000000002],[1536465600,0.39600000000000002],[1536552000,0.39600000000000002],[1536638400,null],[1536724800,0.39529999999999998],[1536811200,null],[1542430800,0.39279999999999998],[1542517200,0.39279999999999998],[1542603600,0.39279999999999998],[1542690000,0.39460000000000001],[1542776400,0.39460000000000001],[1542862800,0.39300000000000002],[1542949200,0.39300000000000002],[1543035600,0.3957],[1543122000,0.3957],[1543208400,0.3957],[1543294800,0.39939999999999998],[1543381200,0.39269999999999999],[1543467600,0.3856],[1543554000,0.38379999999999997],[1543640400,0.38669999999999999],[1543726800,0.38669999999999999],[1543813200,0.38669999999999999],[1543899600,null],[1559620800,0.37509999999999999],[1559707200,0.38009999999999999],[1559793600,0.38040000000000002],[1559880000,null],[1562040000,0.40139999999999998],[1562126400,0.40010000000000001],[1562212800,0.4007],[1562299200,0.4007],[1562385600,0.40410000000000001],[1562472000,0.40410000000000001],[1562558400,0.40410000000000001],[1562644800,0.4047],[1562731200,0.40479999999999999],[1562817600,0.40139999999999998],[1562904000,0.4047],[1562990400,0.40429999999999999],[1563076800,0.40429999999999999],[1563163200,0.40429999999999999],[1563249600,null],[1563422400,0.40010000000000001],[1563508800,0.39939999999999998],[1563595200,0.40150000000000002],[1563681600,0.40150000000000002],[1563768000,0.40150000000000002],[1563854400,0.4027],[1563940800,0.40329999999999999],[1564027200,0.40360000000000001],[1564113600,0.4042],[1564200000,0.40550000000000003],[1564286400,0.40550000000000003],[1564372800,0.40550000000000003],[1564459200,0.40279999999999999],[1564545600,0.40379999999999999],[1564632000,0.41120000000000001],[1564718400,0.40129999999999999],[1564804800,0.40379999999999999],[1564891200,0.40379999999999999],[1564977600,0.40379999999999999],[1565064000,0.4012],[1565150400,0.40129999999999999],[1565236800,null],[1568692800,0.39939999999999998],[1568779200,null],[1569038400,0.40179999999999999],[1569124800,0.40179999999999999],[1569211200,0.40179999999999999],[1569297600,null],[1569384000,0.40339999999999998],[1569470400,null],[1569556800,0.40189999999999998],[1569643200,0.40429999999999999],[1569729600,0.40429999999999999],[1569816000,0.40429999999999999],[1569902400,0.4017],[1569988800,null],[1570248000,0.40699999999999997],[1570334400,0.40699999999999997],[1570420800,0.40699999999999997],[1570507200,0.40689999999999998],[1570593600,null],[1570766400,0.4027],[1570852800,0.4037],[1570939200,0.4037],[1571025600,0.4037],[1571112000,0.4042],[1571198400,0.40410000000000001],[1571284800,0.40689999999999998],[1571371200,0.40960000000000002],[1571457600,0.4143],[1571544000,0.4143],[1571630400,0.4143],[1571716800,0.41749999999999998],[1571803200,0.4158],[1571889600,0.41860000000000003],[1571976000,0.41610000000000003],[1572062400,0.41639999999999999],[1572148800,0.41639999999999999],[1572235200,0.41639999999999999],[1572321600,0.41610000000000003],[1572408000,0.4178],[1572494400,0.41499999999999998],[1572580800,0.41370000000000001],[1572667200,0.41599999999999998],[1572753600,0.41599999999999998],[1572843600,0.41599999999999998],[1572930000,0.41739999999999999],[1573016400,0.41970000000000002],[1573102800,0.42130000000000001],[1573189200,0.42409999999999998],[1573275600,0.42009999999999997],[1573362000,0.42009999999999997],[1573448400,0.42009999999999997],[1573534800,0.42170000000000002],[1573621200,0.42109999999999997],[1573707600,0.41830000000000001],[1573794000,0.41370000000000001],[1573880400,0.41439999999999999],[1573966800,0.41439999999999999],[1574053200,0.41439999999999999],[1574139600,0.4173],[1574226000,0.41860000000000003],[1574312400,0.42020000000000002],[1574398800,0.42009999999999997],[1574485200,0.42180000000000001],[1574571600,0.42180000000000001],[1574658000,0.42180000000000001],[1574744400,0.41970000000000002],[1574830800,0.41839999999999999],[1574917200,0.41820000000000002],[1575003600,0.41820000000000002],[1575090000,0.42009999999999997],[1575176400,0.42009999999999997],[1575262800,0.42009999999999997],[1575349200,0.42030000000000001],[1575435600,0.41770000000000002],[1575522000,0.41849999999999998],[1575608400,0.42009999999999997],[1575694800,0.41999999999999998],[1575781200,0.41999999999999998],[1575867600,0.41999999999999998],[1575954000,0.42080000000000001],[1576040400,0.42620000000000002],[1576126800,0.4229],[1576213200,0.4294],[1576299600,0.42920000000000003],[1576386000,0.42920000000000003],[1576472400,0.42920000000000003],[1576558800,0.42730000000000001],[1576645200,0.4304],[1576731600,0.42970000000000003],[1576818000,0.42649999999999999],[1576904400,0.42530000000000001],[1576990800,0.42530000000000001],[1577077200,0.42530000000000001],[1577163600,0.4239],[1577250000,0.4264],[1577336400,0.4264],[1577422800,0.42720000000000002],[1577509200,0.42649999999999999],[1577595600,0.42649999999999999],[1577682000,0.42649999999999999],[1577768400,0.42730000000000001],[1577854800,0.4249],[1577941200,0.4249],[1578027600,0.42349999999999999],[1578114000,0.4229],[1578200400,0.4229],[1578286800,0.4229],[1578373200,0.42109999999999997],[1578459600,0.41899999999999998],[1578546000,0.42120000000000002],[1578632400,0.4239],[1578718800,0.41930000000000001],[1578805200,0.41930000000000001],[1578891600,0.41930000000000001],[1578978000,0.41980000000000001],[1579064400,0.42080000000000001],[1579150800,0.40560000000000002],[1579237200,0.4017],[1579323600,0.40210000000000001],[1579410000,0.40210000000000001],[1579496400,0.40210000000000001],[1579582800,0.40210000000000001],[1579669200,0.39950000000000002],[1579755600,0.40029999999999999],[1579842000,0.40060000000000001],[1579928400,0.39800000000000002],[1580014800,0.39800000000000002],[1580101200,0.39800000000000002],[1580187600,0.3997],[1580274000,0.39960000000000001],[1580360400,0.39829999999999999],[1580446800,0.40389999999999998],[1580533200,0.40550000000000003],[1580619600,0.40550000000000003],[1580706000,0.40550000000000003],[1580792400,0.40439999999999998],[1580878800,0.4012],[1580965200,0.40260000000000001],[1581051600,0.39839999999999998],[1581138000,0.4032],[1581224400,0.4032],[1581310800,0.4032],[1581397200,0.40250000000000002],[1581483600,0.40389999999999998],[1581570000,0.40210000000000001],[1581656400,0.40329999999999999],[1581742800,0.40039999999999998],[1581829200,0.40039999999999998],[1581915600,0.40039999999999998],[1582002000,0.40039999999999998],[1582088400,0.39639999999999997],[1582174800,0.39910000000000001],[1582261200,0.40350000000000003],[1582347600,0.40510000000000002],[1582434000,0.40510000000000002],[1582520400,0.40510000000000002],[1582606800,0.40510000000000002],[1582693200,0.39589999999999997],[1582779600,null],[1595390400,0.39610000000000001],[1595476800,null],[1595563200,0.39610000000000001],[1595649600,0.39750000000000002],[1595736000,0.39750000000000002],[1595822400,0.39750000000000002],[1595908800,null],[1596081600,0.4022],[1596168000,null],[1596859200,0.39789999999999998],[1596945600,0.39789999999999998],[1597032000,0.39789999999999998],[1597118400,0.39510000000000001],[1597204800,0.40510000000000002],[1597291200,0.3987],[1597377600,0.39760000000000001],[1597464000,0.40010000000000001],[1597550400,0.40010000000000001],[1597636800,0.40010000000000001],[1597723200,0.39529999999999998],[1597809600,null],[1599278400,0.40029999999999999],[1599364800,0.40029999999999999],[1599451200,0.40029999999999999],[1599537600,0.40029999999999999],[1599624000,0.39860000000000001],[1599710400,null],[1599883200,0.39739999999999998],[1599969600,0.39739999999999998],[1600056000,0.39739999999999998],[1600142400,0.40550000000000003],[1600228800,0.39429999999999998],[1600315200,0.40289999999999998],[1600401600,0.39879999999999999],[1600488000,0.40239999999999998],[1600574400,0.40239999999999998],[1600660800,0.40239999999999998],[1600747200,0.39900000000000002],[1600833600,null],[1601352000,0.39019999999999999],[1601438400,null],[1601524800,0.39600000000000002],[1601611200,0.39319999999999999],[1601697600,0.40539999999999998],[1601784000,0.40539999999999998],[1601870400,0.40539999999999998],[1601956800,0.4083],[1602043200,0.4073],[1602129600,0.40679999999999999],[1602216000,0.4078],[1602302400,0.40210000000000001],[1602388800,0.40210000000000001],[1602475200,0.40210000000000001],[1602561600,0.4012],[1602648000,0.39100000000000001],[1602734400,0.38400000000000001],[1602820800,0.38790000000000002],[1602907200,0.39360000000000001],[1602993600,0.39360000000000001],[1603080000,0.39360000000000001],[1603166400,0.39389999999999997],[1603252800,0.40039999999999998],[1603339200,0.39760000000000001],[1603425600,0.41010000000000002],[1603512000,0.40799999999999997],[1603598400,0.40799999999999997],[1603684800,0.40799999999999997],[1603771200,0.40510000000000002],[1603857600,0.40010000000000001],[1603944000,0.4113],[1604030400,0.4118],[1604116800,0.4204],[1604203200,0.4204],[1604293200,0.4204],[1604379600,0.4244],[1604466000,0.43609999999999999],[1604552400,0.40570000000000001],[1604638800,0.41449999999999998],[1604725200,0.40660000000000002],[1604811600,0.40660000000000002],[1604898000,0.40660000000000002],[1604984400,0.44479999999999997],[1605070800,0.43819999999999998],[1605157200,0.43190000000000001],[1605243600,0.42149999999999999],[1605330000,0.42170000000000002],[1605416400,0.42170000000000002],[1605502800,0.42170000000000002],[1605589200,0.42780000000000001],[1605675600,0.43130000000000002],[1605762000,0.44419999999999998],[1605848400,0.4461],[1605934800,0.44340000000000002],[1606021200,0.44340000000000002],[1606107600,0.44340000000000002],[1606194000,0.45590000000000003],[1606280400,0.46879999999999999],[1606366800,0.47239999999999999],[1606453200,0.47239999999999999],[1606539600,0.46839999999999998],[1606626000,0.46839999999999998],[1606712400,0.46839999999999998],[1606798800,0.46579999999999999],[1606885200,0.46999999999999997],[1606971600,0.47010000000000002],[1607058000,0.46920000000000001],[1607144400,0.46760000000000002],[1607230800,0.46760000000000002],[1607317200,0.46760000000000002],[1607403600,0.46710000000000002],[1607490000,0.46450000000000002],[1607576400,0.47089999999999999],[1607662800,0.47320000000000001],[1607749200,0.47449999999999998],[1607835600,0.47449999999999998],[1607922000,0.47449999999999998],[1608008400,0.47120000000000001],[1608094800,0.4703],[1608181200,0.47770000000000001],[1608267600,0.47549999999999998],[1608354000,0.47639999999999999],[1608440400,0.47639999999999999],[1608526800,0.47639999999999999],[1608613200,0.4778],[1608699600,0.47799999999999998],[1608786000,0.4854],[1608872400,0.4829],[1608958800,0.4829],[1609045200,0.4829],[1609131600,0.4829],[1609218000,0.48209999999999997],[1609304400,0.4768],[1609390800,0.48249999999999998],[1609477200,0.48570000000000002],[1609563600,0.48570000000000002],[1609650000,0.48570000000000002],[1609736400,0.48570000000000002],[1609822800,0.4919],[1609909200,0.4854],[1609995600,0.50480000000000003],[1610082000,0.50770000000000004],[1610168400,0.50370000000000004],[1610254800,0.50370000000000004],[1610341200,0.50370000000000004],[1610427600,0.50870000000000004],[1610514000,0.51480000000000004],[1610600400,0.50619999999999998],[1610686800,0.51200000000000001],[1610773200,0.49890000000000001],[1610859600,0.49890000000000001],[1610946000,0.49890000000000001],[1611032400,0.49890000000000001],[1611118800,0.49880000000000002],[1611205200,0.49590000000000001],[1611291600,0.48930000000000001],[1611378000,0.48959999999999998],[1611464400,0.48959999999999998],[1611550800,0.48959999999999998],[1611637200,0.4824],[1611723600,0.4753],[1611810000,0.47660000000000002],[1611896400,0.48199999999999998],[1611982800,0.47549999999999998],[1612069200,0.47549999999999998],[1612155600,0.47549999999999998],[1612242000,0.47799999999999998],[1612328400,0.4869],[1612414800,0.4919],[1612501200,0.50149999999999995],[1612587600,0.49990000000000001],[1612674000,0.49990000000000001],[1612760400,0.49990000000000001],[1612846800,0.50209999999999999],[1612933200,0.50090000000000001],[1613019600,0.50649999999999995],[1613106000,0.50380000000000003],[1613192400,0.51129999999999998],[1613278800,0.51129999999999998],[1613365200,0.51129999999999998],[1613451600,0.51129999999999998],[1613538000,0.53400000000000003],[1613624400,0.52439999999999998],[1613710800,0.52270000000000005],[1613797200,0.53339999999999999],[1613883600,0.53339999999999999],[1613970000,0.53339999999999999],[1614056400,0.53349999999999997],[1614142800,0.54110000000000003],[1614229200,0.55130000000000001],[1614315600,0.54579999999999995],[1614402000,0.53580000000000005],[1614488400,0.53580000000000005],[1614574800,0.53580000000000005],[1614661200,0.54069999999999996],[1614747600,0.54259999999999997],[1614834000,0.54659999999999997],[1614920400,0.54959999999999998],[1615006800,0.5494],[1615093200,0.5494],[1615179600,0.5494],[1615266000,0.55489999999999995],[1615352400,0.53649999999999998],[1615438800,0.54449999999999998],[1615525200,0.53979999999999995],[1615611600,0.5514],[1615698000,0.5514],[1615780800,0.5514],[1615867200,0.53890000000000005],[1615953600,0.53339999999999999],[1616040000,0.5363],[1616126400,0.54490000000000005],[1616212800,0.53439999999999999],[1616299200,0.53439999999999999],[1616385600,0.53439999999999999],[1616472000,0.51819999999999999],[1616558400,0.51680000000000004],[1616644800,0.51990000000000003],[1616731200,0.53600000000000003],[1616817600,0.53300000000000003],[1616904000,0.53300000000000003],[1616990400,0.53300000000000003],[1617076800,0.51800000000000002],[1617163200,0.52929999999999999],[1617249600,0.52359999999999995],[1617336000,0.52470000000000006],[1617422400,0.52470000000000006],[1617508800,0.52470000000000006],[1617595200,0.52470000000000006],[1617681600,0.52239999999999998],[1617768000,0.51980000000000004],[1617854400,0.52210000000000001],[1617940800,0.52100000000000002],[1618027200,0.52310000000000001],[1618113600,0.52310000000000001],[1618200000,0.52310000000000001],[1618286400,0.52569999999999995],[1618372800,0.51770000000000005],[1618459200,0.52170000000000005],[1618545600,0.50829999999999997],[1618632000,0.51649999999999996],[1618718400,0.51649999999999996],[1618804800,0.51649999999999996],[1618891200,0.5161],[1618977600,0.50360000000000005],[1619064000,0.50970000000000004],[1619150400,0.51080000000000003],[1619236800,0.51929999999999998],[1619323200,0.51929999999999998],[1619409600,0.51929999999999998],[1619496000,0.52500000000000002],[1619582400,0.53420000000000001],[1619668800,0.53910000000000002],[1619755200,0.54710000000000003],[1619841600,0.54479999999999995],[1619928000,0.54479999999999995],[1620014400,0.54479999999999995],[1620100800,0.54349999999999998],[1620187200,0.55920000000000003],[1620273600,0.55930000000000002],[1620360000,0.56440000000000001],[1620446400,0.56269999999999998],[1620532800,0.56269999999999998],[1620619200,0.56269999999999998],[1620705600,0.56299999999999994],[1620792000,0.55659999999999998],[1620878400,0.55530000000000002],[1620964800,0.56459999999999999],[1621051200,0.56769999999999998],[1621137600,0.56769999999999998],[1621224000,0.56769999999999998],[1621310400,0.5665],[1621396800,0.55759999999999998],[1621483200,0.55730000000000002],[1621569600,0.54779999999999995],[1621656000,0.55420000000000003],[1621742400,0.55420000000000003],[1621828800,0.55420000000000003],[1621915200,0.55220000000000002],[1622001600,0.54800000000000004],[1622088000,0.54790000000000005],[1622174400,0.55369999999999997],[1622260800,0.55430000000000001],[1622347200,0.55430000000000001],[1622433600,0.55430000000000001],[1622520000,0.55430000000000001],[1622606400,0.55720000000000003],[1622692800,0.55489999999999995],[1622779200,0.55740000000000001],[1622865600,0.54779999999999995],[1622952000,0.54779999999999995],[1623038400,0.54779999999999995],[1623124800,0.54390000000000005],[1623211200,0.54659999999999997],[1623297600,0.53839999999999999],[1623384000,0.53159999999999996],[1623470400,0.53290000000000004],[1623556800,0.53290000000000004],[1623643200,0.53290000000000004],[1623729600,0.52749999999999997],[1623816000,0.53390000000000004],[1623902400,0.53939999999999999],[1623988800,0.5222],[1624075200,0.51819999999999999],[1624161600,0.51819999999999999],[1624248000,0.51819999999999999],[1624334400,0.52669999999999995],[1624420800,0.52470000000000006],[1624507200,0.52980000000000005],[1624593600,0.53800000000000003],[1624680000,0.54530000000000001],[1624766400,0.54530000000000001],[1624852800,0.54530000000000001],[1624939200,0.54190000000000005],[1625025600,0.53859999999999997],[1625112000,0.53759999999999997],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39700000000000002],[1120363200,0.39700000000000002],[1120449600,0.39700000000000002],[1120536000,0.39700000000000002],[1120622400,null],[1120708800,0.39610000000000001],[1120795200,0.39579999999999999],[1120881600,0.39879999999999999],[1120968000,0.39879999999999999],[1121054400,0.39879999999999999],[1121140800,0.39829999999999999],[1121227200,0.40720000000000001],[1121313600,0.40770000000000001],[1121400000,0.40500000000000003],[1121486400,0.40210000000000001],[1121572800,0.40210000000000001],[1121659200,0.40210000000000001],[1121745600,0.40479999999999999],[1121832000,0.40429999999999999],[1121918400,0.40010000000000001],[1122004800,0.40629999999999999],[1122091200,0.40289999999999998],[1122177600,0.40289999999999998],[1122264000,0.40289999999999998],[1122350400,0.40610000000000002],[1122436800,0.40079999999999999],[1122523200,0.4037],[1122609600,0.40079999999999999],[1122696000,0.40050000000000002],[1122782400,0.40050000000000002],[1122868800,0.40050000000000002],[1122955200,0.40139999999999998],[1123041600,0.40720000000000001],[1123128000,0.40799999999999997],[1123214400,0.41710000000000003],[1123300800,0.41160000000000002],[1123387200,0.41160000000000002],[1123473600,0.41160000000000002],[1123560000,0.40679999999999999],[1123646400,0.40379999999999999],[1123732800,0.40570000000000001],[1123819200,0.40439999999999998],[1123905600,0.40760000000000002],[1123992000,0.40760000000000002],[1124078400,0.40760000000000002],[1124164800,0.40539999999999998],[1124251200,0.40849999999999997],[1124337600,0.40450000000000003],[1124424000,0.3982],[1124510400,0.40300000000000002],[1124596800,0.40300000000000002],[1124683200,0.40300000000000002],[1124769600,0.40189999999999998],[1124856000,0.40150000000000002],[1124942400,0.4108],[1125028800,0.40989999999999999],[1125115200,0.40439999999999998],[1125201600,0.40439999999999998],[1125288000,0.40439999999999998],[1125374400,0.40110000000000001],[1125460800,0.40679999999999999],[1125547200,0.41010000000000002],[1125633600,0.4138],[1125720000,0.40960000000000002],[1125806400,0.40960000000000002],[1125892800,0.40960000000000002],[1125979200,0.40960000000000002],[1126065600,0.4037],[1126152000,0.4073],[1126238400,0.4088],[1126324800,0.40860000000000002],[1126411200,0.40860000000000002],[1126497600,0.40860000000000002],[1126584000,0.40579999999999999],[1126670400,0.41139999999999999],[1126756800,0.4168],[1126843200,0.41620000000000001],[1126929600,0.41410000000000002],[1127016000,0.41410000000000002],[1127102400,0.41410000000000002],[1127188800,0.42009999999999997],[1127275200,0.41889999999999999],[1127361600,0.41970000000000002],[1127448000,0.41520000000000001],[1127534400,0.42030000000000001],[1127620800,0.42030000000000001],[1127707200,0.42030000000000001],[1127793600,0.42099999999999999],[1127880000,0.43070000000000003],[1127966400,0.42159999999999997],[1128052800,0.42270000000000002],[1128139200,0.42649999999999999],[1128225600,0.42649999999999999],[1128312000,0.42649999999999999],[1128398400,0.4274],[1128484800,0.42699999999999999],[1128571200,0.42859999999999998],[1128657600,0.4284],[1128744000,0.42670000000000002],[1128830400,0.42670000000000002],[1128916800,0.42670000000000002],[1129003200,0.42780000000000001],[1129089600,0.42630000000000001],[1129176000,0.43380000000000002],[1129262400,0.42959999999999998],[1129348800,0.42320000000000002],[1129435200,0.42320000000000002],[1129521600,0.42320000000000002],[1129608000,0.4274],[1129694400,0.42599999999999999],[1129780800,0.42549999999999999],[1129867200,0.42580000000000001],[1129953600,0.42059999999999997],[1130040000,0.42059999999999997],[1130126400,0.42059999999999997],[1130212800,0.41999999999999998],[1130299200,0.41860000000000003],[1130385600,0.42249999999999999],[1130472000,0.42849999999999999],[1130558400,0.42330000000000001],[1130644800,0.42330000000000001],[1130734800,0.42330000000000001],[1130821200,0.42609999999999998],[1130907600,0.4289],[1130994000,0.42630000000000001],[1131080400,0.42720000000000002],[1131166800,0.43619999999999998],[1131253200,0.43619999999999998],[1131339600,0.43619999999999998],[1131426000,0.44500000000000001],[1131512400,0.43969999999999998],[1131598800,0.44650000000000001],[1131685200,0.44890000000000002],[1131771600,0.44690000000000002],[1131858000,0.44690000000000002],[1131944400,0.44690000000000002],[1132030800,0.44819999999999999],[1132117200,0.4496],[1132203600,0.44900000000000001],[1132290000,0.44940000000000002],[1132376400,0.4486],[1132462800,0.4486],[1132549200,0.4486],[1132635600,0.44979999999999998],[1132722000,0.4511],[1132808400,0.45090000000000002],[1132894800,0.45090000000000002],[1132981200,0.4531],[1133067600,0.4531],[1133154000,0.4531],[1133240400,0.4577],[1133326800,0.45860000000000001],[1133413200,0.45700000000000002],[1133499600,0.45679999999999998],[1133586000,0.46439999999999998],[1133672400,0.46439999999999998],[1133758800,0.46439999999999998],[1133845200,0.46600000000000003],[1133931600,0.46500000000000002],[1134018000,0.46389999999999998],[1134104400,0.46560000000000001],[1134190800,0.46310000000000001],[1134277200,0.46310000000000001],[1134363600,0.46310000000000001],[1134450000,0.46489999999999998],[1134536400,0.46379999999999999],[1134622800,0.46389999999999998],[1134709200,0.4612],[1134795600,0.46939999999999998],[1134882000,0.46939999999999998],[1134968400,0.46939999999999998],[1135054800,0.4637],[1135141200,0.46400000000000002],[1135227600,0.4703],[1135314000,0.46400000000000002],[1135400400,0.45979999999999999],[1135486800,0.45979999999999999],[1135573200,0.45979999999999999],[1135659600,0.45979999999999999],[1135746000,0.46160000000000001],[1135832400,0.46450000000000002],[1135918800,0.46539999999999998],[1136005200,0.46939999999999998],[1136091600,0.46939999999999998],[1136178000,0.46939999999999998],[1136264400,0.46939999999999998],[1136350800,0.47260000000000002],[1136437200,0.47420000000000001],[1136523600,0.46800000000000003],[1136610000,0.4723],[1136696400,0.4723],[1136782800,0.4723],[1136869200,0.46639999999999998],[1136955600,0.47139999999999999],[1137042000,0.47310000000000002],[1137128400,0.46589999999999998],[1137214800,0.46739999999999998],[1137301200,0.46739999999999998],[1137387600,0.46739999999999998],[1137474000,0.46739999999999998],[1137560400,0.46479999999999999],[1137646800,0.4602],[1137733200,0.45850000000000002],[1137819600,0.46739999999999998],[1137906000,0.46739999999999998],[1137992400,0.46739999999999998],[1138078800,0.47260000000000002],[1138165200,0.47099999999999997],[1138251600,0.47389999999999999],[1138338000,0.47610000000000002],[1138424400,0.4733],[1138510800,0.4733],[1138597200,0.4733],[1138683600,0.47049999999999997],[1138770000,0.48070000000000002],[1138856400,0.47699999999999998],[1138942800,0.48359999999999997],[1139029200,0.4849],[1139115600,0.4849],[1139202000,0.4849],[1139288400,0.48680000000000001],[1139374800,0.48459999999999998],[1139461200,0.47889999999999999],[1139547600,0.4874],[1139634000,0.49819999999999998],[1139720400,0.49819999999999998],[1139806800,0.49819999999999998],[1139893200,0.50060000000000004],[1139979600,0.50170000000000003],[1140066000,0.499],[1140152400,0.49309999999999998],[1140238800,0.49690000000000001],[1140325200,0.49690000000000001],[1140411600,0.49690000000000001],[1140498000,0.49690000000000001],[1140584400,0.49270000000000003],[1140670800,0.49409999999999998],[1140757200,0.49080000000000001],[1140843600,0.49320000000000003],[1140930000,0.49320000000000003],[1141016400,0.49320000000000003],[1141102800,0.49659999999999999],[1141189200,0.49930000000000002],[1141275600,0.49559999999999998],[1141362000,0.503],[1141448400,0.50780000000000003],[1141534800,0.50780000000000003],[1141621200,0.50780000000000003],[1141707600,0.50929999999999997],[1141794000,0.50790000000000002],[1141880400,0.50080000000000002],[1141966800,0.50049999999999994],[1142053200,0.4985],[1142139600,0.4985],[1142226000,0.4985],[1142312400,0.49880000000000002],[1142398800,0.49609999999999999],[1142485200,0.49440000000000001],[1142571600,0.49559999999999998],[1142658000,0.48970000000000002],[1142744400,0.48970000000000002],[1142830800,0.48970000000000002],[1142917200,0.49409999999999998],[1143003600,0.49519999999999997],[1143090000,0.49099999999999999],[1143176400,0.4894],[1143262800,0.48770000000000002],[1143349200,0.48770000000000002],[1143435600,0.48770000000000002],[1143522000,0.4869],[1143608400,0.48899999999999999],[1143694800,0.48680000000000001],[1143781200,0.49159999999999998],[1143867600,0.48670000000000002],[1143954000,0.48670000000000002],[1144036800,0.48670000000000002],[1144123200,0.4854],[1144209600,0.48549999999999999],[1144296000,0.48849999999999999],[1144382400,0.49509999999999998],[1144468800,0.50270000000000004],[1144555200,0.50270000000000004],[1144641600,0.50270000000000004],[1144728000,0.50429999999999997],[1144814400,0.50590000000000002],[1144900800,0.50700000000000001],[1144987200,0.50419999999999998],[1145073600,0.50419999999999998],[1145160000,0.50419999999999998],[1145246400,0.50419999999999998],[1145332800,0.50370000000000004],[1145419200,0.49669999999999997],[1145505600,0.4965],[1145592000,0.49370000000000003],[1145678400,0.49659999999999999],[1145764800,0.49659999999999999],[1145851200,0.49659999999999999],[1145937600,0.49430000000000002],[1146024000,0.50270000000000004],[1146110400,0.50280000000000002],[1146196800,0.50009999999999999],[1146283200,0.49880000000000002],[1146369600,0.49880000000000002],[1146456000,0.49880000000000002],[1146542400,0.49309999999999998],[1146628800,0.49580000000000002],[1146715200,0.49969999999999998],[1146801600,0.4919],[1146888000,0.49220000000000003],[1146974400,0.49220000000000003],[1147060800,0.49220000000000003],[1147147200,0.496],[1147233600,0.49719999999999998],[1147320000,0.49719999999999998],[1147406400,0.49819999999999998],[1147492800,0.504],[1147579200,0.504],[1147665600,0.504],[1147752000,0.50339999999999996],[1147838400,0.51149999999999995],[1147924800,0.51190000000000002],[1148011200,0.50900000000000001],[1148097600,0.51090000000000002],[1148184000,0.51090000000000002],[1148270400,0.51090000000000002],[1148356800,0.50780000000000003],[1148443200,0.51219999999999999],[1148529600,0.51629999999999998],[1148616000,0.52180000000000004],[1148702400,0.51990000000000003],[1148788800,0.51990000000000003],[1148875200,0.51990000000000003],[1148961600,0.51990000000000003],[1149048000,0.52349999999999997],[1149134400,0.51580000000000004],[1149220800,0.51680000000000004],[1149307200,0.51670000000000005],[1149393600,0.51670000000000005],[1149480000,0.51670000000000005],[1149566400,0.51729999999999998],[1149652800,0.52110000000000001],[1149739200,0.52510000000000001],[1149825600,0.51759999999999995],[1149912000,0.52390000000000003],[1149998400,0.52390000000000003],[1150084800,0.52390000000000003],[1150171200,0.53110000000000002],[1150257600,0.51449999999999996],[1150344000,0.49869999999999998],[1150430400,0.49959999999999999],[1150516800,0.49680000000000002],[1150603200,0.49680000000000002],[1150689600,0.49680000000000002],[1150776000,0.50209999999999999],[1150862400,0.4975],[1150948800,0.49730000000000002],[1151035200,0.48849999999999999],[1151121600,0.48899999999999999],[1151208000,0.48899999999999999],[1151294400,0.48899999999999999],[1151380800,0.49220000000000003],[1151467200,0.49569999999999997],[1151553600,0.49440000000000001],[1151640000,0.49859999999999999],[1151726400,0.4965],[1151812800,0.4965],[1151899200,0.4965],[1151985600,0.3977],[1152072000,0.3977],[1152158400,0.40310000000000001],[1152244800,0.40079999999999999],[1152331200,0.40949999999999998],[1152417600,0.40949999999999998],[1152504000,0.40949999999999998],[1152590400,0.41060000000000002],[1152676800,0.40749999999999997],[1152763200,0.40849999999999997],[1152849600,0.40300000000000002],[1152936000,0.4032],[1153022400,0.4032],[1153108800,0.4032],[1153195200,0.39950000000000002],[1153281600,0.39989999999999998],[1153368000,0.3992],[1153454400,0.39850000000000002],[1153540800,0.40050000000000002],[1153627200,0.40050000000000002],[1153713600,0.40050000000000002],[1153800000,0.3962],[1153886400,0.3947],[1153972800,0.39989999999999998],[1154059200,0.38969999999999999],[1154145600,0.39489999999999997],[1154232000,0.39489999999999997],[1154318400,0.39489999999999997],[1154404800,0.39200000000000002],[1154491200,0.39400000000000002],[1154577600,0.39200000000000002],[1154664000,0.3866],[1154750400,null],[1155096000,0.39069999999999999],[1155182400,0.39479999999999998],[1155268800,0.39329999999999998],[1155355200,0.39829999999999999],[1155441600,0.39829999999999999],[1155528000,0.39829999999999999],[1155614400,0.3931],[1155700800,0.39660000000000001],[1155787200,0.39410000000000001],[1155873600,0.39460000000000001],[1155960000,0.39050000000000001],[1156046400,0.39050000000000001],[1156132800,0.39050000000000001],[1156219200,0.39419999999999999],[1156305600,0.39500000000000002],[1156392000,0.4037],[1156478400,0.39679999999999999],[1156564800,0.39600000000000002],[1156651200,0.39600000000000002],[1156737600,0.39600000000000002],[1156824000,0.39860000000000001],[1156910400,0.39379999999999998],[1156996800,0.3947],[1157083200,0.3931],[1157169600,0.39360000000000001],[1157256000,0.39360000000000001],[1157342400,0.39360000000000001],[1157428800,0.39360000000000001],[1157515200,0.39300000000000002],[1157601600,0.39400000000000002],[1157688000,0.39419999999999999],[1157774400,0.39000000000000001],[1157860800,0.39000000000000001],[1157947200,0.39000000000000001],[1158033600,null],[1159243200,0.39029999999999998],[1159329600,null],[1162530000,0.38490000000000002],[1162616400,0.3856],[1162702800,0.3856],[1162789200,0.3856],[1162875600,null],[1162962000,0.37869999999999998],[1163048400,0.38159999999999999],[1163134800,0.38269999999999998],[1163221200,0.38529999999999998],[1163307600,0.38529999999999998],[1163394000,0.38529999999999998],[1163480400,null],[1163653200,0.38290000000000002],[1163739600,null],[1164430800,0.38080000000000003],[1164517200,0.38080000000000003],[1164603600,0.38080000000000003],[1164690000,0.38250000000000001],[1164776400,0.37890000000000001],[1164862800,0.37730000000000002],[1164949200,null],[1170997200,0.37869999999999998],[1171083600,0.37869999999999998],[1171170000,0.37869999999999998],[1171256400,0.37869999999999998],[1171342800,null],[1171429200,0.37969999999999998],[1171515600,null],[1172034000,0.37659999999999999],[1172120400,0.37890000000000001],[1172206800,0.378],[1172293200,0.37830000000000003],[1172379600,0.37830000000000003],[1172466000,0.37830000000000003],[1172552400,0.37959999999999999],[1172638800,0.37930000000000003],[1172725200,0.378],[1172811600,0.37780000000000002],[1172898000,0.38030000000000003],[1172984400,0.38030000000000003],[1173070800,0.38030000000000003],[1173157200,0.37869999999999998],[1173243600,0.37980000000000003],[1173330000,0.38030000000000003],[1173416400,0.38069999999999998],[1173502800,0.38619999999999999],[1173589200,0.38619999999999999],[1173672000,0.38619999999999999],[1173758400,0.38469999999999999],[1173844800,0.3805],[1173931200,0.37630000000000002],[1174017600,0.37730000000000002],[1174104000,0.37890000000000001],[1174190400,0.37890000000000001],[1174276800,0.37890000000000001],[1174363200,0.38150000000000001],[1174449600,0.38300000000000001],[1174536000,0.38540000000000002],[1174622400,0.3765],[1174708800,0.38080000000000003],[1174795200,0.38080000000000003],[1174881600,0.38080000000000003],[1174968000,0.38119999999999998],[1175054400,0.38290000000000002],[1175140800,0.38109999999999999],[1175227200,0.38350000000000001],[1175313600,0.38340000000000002],[1175400000,0.38340000000000002],[1175486400,0.38340000000000002],[1175572800,0.38440000000000002],[1175659200,0.3846],[1175745600,0.38479999999999998],[1175832000,0.38569999999999999],[1175918400,0.38569999999999999],[1176004800,0.38569999999999999],[1176091200,0.38569999999999999],[1176177600,0.3866],[1176264000,0.38100000000000001],[1176350400,0.38650000000000001],[1176436800,0.38729999999999998],[1176523200,0.38279999999999997],[1176609600,0.38279999999999997],[1176696000,0.38279999999999997],[1176782400,0.38119999999999998],[1176868800,0.38100000000000001],[1176955200,0.38890000000000002],[1177041600,0.38590000000000002],[1177128000,0.38379999999999997],[1177214400,0.38379999999999997],[1177300800,0.38379999999999997],[1177387200,0.38169999999999998],[1177473600,0.37930000000000003],[1177560000,0.38190000000000002],[1177646400,0.37819999999999998],[1177732800,0.38129999999999997],[1177819200,0.38129999999999997],[1177905600,0.38129999999999997],[1177992000,0.38269999999999998],[1178078400,0.37669999999999998],[1178164800,0.38150000000000001],[1178251200,0.37440000000000001],[1178337600,0.37169999999999997],[1178424000,0.37169999999999997],[1178510400,0.37169999999999997],[1178596800,0.37180000000000002],[1178683200,0.37269999999999998],[1178769600,0.36909999999999998],[1178856000,0.37180000000000002],[1178942400,0.36890000000000001],[1179028800,0.36890000000000001],[1179115200,0.36890000000000001],[1179201600,0.36870000000000003],[1179288000,0.37330000000000002],[1179374400,0.37409999999999999],[1179460800,0.37619999999999998],[1179547200,0.37380000000000002],[1179633600,0.37380000000000002],[1179720000,0.37380000000000002],[1179806400,0.37259999999999999],[1179892800,0.375],[1179979200,0.37740000000000001],[1180065600,0.38069999999999998],[1180152000,0.38419999999999999],[1180238400,0.38419999999999999],[1180324800,0.38419999999999999],[1180411200,0.38419999999999999],[1180497600,0.38540000000000002],[1180584000,0.38329999999999997],[1180670400,0.38340000000000002],[1180756800,0.3856],[1180843200,0.3856],[1180929600,0.3856],[1181016000,0.38229999999999997],[1181102400,0.37969999999999998],[1181188800,0.38009999999999999],[1181275200,0.38030000000000003],[1181361600,0.3785],[1181448000,0.3785],[1181534400,0.3785],[1181620800,0.37859999999999999],[1181707200,0.38109999999999999],[1181793600,0.38119999999999998],[1181880000,0.377],[1181966400,0.37680000000000002],[1182052800,0.37680000000000002],[1182139200,0.37680000000000002],[1182225600,0.37709999999999999],[1182312000,0.37969999999999998],[1182398400,0.38250000000000001],[1182484800,0.3765],[1182571200,0.38250000000000001],[1182657600,0.38250000000000001],[1182744000,0.38250000000000001],[1182830400,0.38350000000000001],[1182916800,0.38200000000000001],[1183003200,0.37830000000000003],[1183089600,0.38329999999999997],[1183176000,0.38629999999999998],[1183262400,0.38629999999999998],[1183348800,0.38629999999999998],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39760000000000001],[962769600,0.39760000000000001],[962856000,0.39269999999999999],[962942400,null],[963028800,0.38629999999999998],[963115200,0.38629999999999998],[963201600,0.38629999999999998],[963288000,null],[963460800,0.38319999999999999],[963547200,0.3775],[963633600,null],[964152000,0.37459999999999999],[964238400,0.37269999999999998],[964324800,0.37269999999999998],[964411200,0.37269999999999998],[964497600,0.37209999999999999],[964584000,null],[965361600,0.36749999999999999],[965448000,null],[965707200,0.36259999999999998],[965793600,null],[965966400,0.36409999999999998],[966052800,0.3579],[966139200,0.3579],[966225600,0.3579],[966312000,null],[967780800,0.35849999999999999],[967867200,0.35749999999999998],[967953600,0.35749999999999998],[968040000,0.35749999999999998],[968126400,0.35749999999999998],[968212800,0.35680000000000001],[968299200,null],[968385600,0.36480000000000001],[968472000,0.36149999999999999],[968558400,0.36149999999999999],[968644800,0.36149999999999999],[968731200,0.35489999999999999],[968817600,0.35720000000000002],[968904000,0.36180000000000001],[968990400,0.36990000000000001],[969076800,0.37109999999999999],[969163200,0.37109999999999999],[969249600,0.37109999999999999],[969336000,0.36830000000000002],[969422400,0.36909999999999998],[969508800,0.37759999999999999],[969595200,0.37630000000000002],[969681600,0.37209999999999999],[969768000,0.37209999999999999],[969854400,0.37209999999999999],[969940800,0.37209999999999999],[970027200,0.37030000000000002],[970113600,0.37090000000000001],[970200000,0.37390000000000001],[970286400,0.37940000000000002],[970372800,0.37940000000000002],[970459200,0.37940000000000002],[970545600,0.37609999999999999],[970632000,0.34960000000000002],[970718400,0.3453],[970804800,null],[977461200,0.27639999999999998],[977547600,null],[977979600,0.28610000000000002],[978066000,0.29830000000000001],[978152400,0.3009],[978238800,0.3009],[978325200,0.3009],[978411600,0.3009],[978498000,0.3024],[978584400,0.32050000000000001],[978670800,0.33129999999999998],[978757200,0.32279999999999998],[978843600,0.32279999999999998],[978930000,0.32279999999999998],[979016400,0.32240000000000002],[979102800,0.3196],[979189200,0.31950000000000001],[979275600,null],[979794000,0.32779999999999998],[979880400,null],[980226000,0.33169999999999999],[980312400,0.34320000000000001],[980398800,0.33850000000000002],[980485200,0.3306],[980571600,0.33100000000000002],[980658000,0.33100000000000002],[980744400,0.33100000000000002],[980830800,0.3327],[980917200,null],[981003600,0.32650000000000001],[981090000,null],[981176400,0.32429999999999998],[981262800,0.32429999999999998],[981349200,0.32429999999999998],[981435600,null],[981608400,0.32479999999999998],[981694800,0.32290000000000002],[981781200,0.32590000000000002],[981867600,0.32590000000000002],[981954000,0.32590000000000002],[982040400,0.32290000000000002],[982126800,0.3342],[982213200,0.33660000000000001],[982299600,0.34539999999999998],[982386000,0.34320000000000001],[982472400,0.34320000000000001],[982558800,0.34320000000000001],[982645200,0.34320000000000001],[982731600,0.33650000000000002],[982818000,0.3276],[982904400,0.32279999999999998],[982990800,0.33229999999999998],[983077200,0.33229999999999998],[983163600,0.33229999999999998],[983250000,0.33460000000000001],[983336400,0.32569999999999999],[983422800,0.32590000000000002],[983509200,0.33079999999999998],[983595600,0.33450000000000002],[983682000,0.33450000000000002],[983768400,0.33450000000000002],[983854800,0.3337],[983941200,0.33460000000000001],[984027600,0.34000000000000002],[984114000,0.33929999999999999],[984200400,0.3342],[984286800,0.3342],[984373200,0.3342],[984459600,0.34999999999999998],[984546000,0.34810000000000002],[984632400,0.34949999999999998],[984718800,0.34989999999999999],[984805200,0.34520000000000001],[984891600,0.34520000000000001],[984978000,0.34520000000000001],[985064400,0.35799999999999998],[985150800,0.3498],[985237200,0.3483],[985323600,0.36170000000000002],[985410000,0.36130000000000001],[985496400,0.36130000000000001],[985582800,0.36130000000000001],[985669200,0.3458],[985755600,0.34060000000000001],[985842000,0.32990000000000003],[985928400,0.33889999999999998],[986014800,0.3422],[986101200,0.3422],[986184000,0.3422],[986270400,0.33400000000000002],[986356800,0.3347],[986443200,0.3362],[986529600,0.34200000000000003],[986616000,0.33360000000000001],[986702400,0.33360000000000001],[986788800,0.33360000000000001],[986875200,0.33489999999999998],[986961600,0.33889999999999998],[987048000,0.33329999999999999],[987134400,0.33910000000000001],[987220800,0.33910000000000001],[987307200,0.33910000000000001],[987393600,0.33910000000000001],[987480000,0.33750000000000002],[987566400,0.3372],[987652800,0.35580000000000001],[987739200,0.36940000000000001],[987825600,0.36559999999999998],[987912000,0.36559999999999998],[987998400,0.36559999999999998],[988084800,0.36009999999999998],[988171200,0.36149999999999999],[988257600,0.35949999999999999],[988344000,0.35680000000000001],[988430400,0.35699999999999998],[988516800,0.35699999999999998],[988603200,0.35699999999999998],[988689600,0.35370000000000001],[988776000,0.3599],[988862400,0.3659],[988948800,0.35920000000000002],[989035200,0.36699999999999999],[989121600,0.36699999999999999],[989208000,0.36699999999999999],[989294400,0.35599999999999998],[989380800,0.36459999999999998],[989467200,0.3765],[989553600,0.37309999999999999],[989640000,0.36670000000000003],[989726400,0.36670000000000003],[989812800,0.36670000000000003],[989899200,0.36720000000000003],[989985600,0.36599999999999999],[990072000,0.37419999999999998],[990158400,0.36459999999999998],[990244800,0.35880000000000001],[990331200,0.35880000000000001],[990417600,0.35880000000000001],[990504000,0.35670000000000002],[990590400,0.36020000000000002],[990676800,0.36030000000000001],[990763200,0.36399999999999999],[990849600,0.35899999999999999],[990936000,0.35899999999999999],[991022400,0.35899999999999999],[991108800,0.35899999999999999],[991195200,0.35170000000000001],[991281600,0.35599999999999998],[991368000,0.3614],[991454400,0.36330000000000001],[991540800,0.36330000000000001],[991627200,0.36330000000000001],[991713600,0.36159999999999998],[991800000,0.37209999999999999],[991886400,0.37490000000000001],[991972800,0.37640000000000001],[992059200,0.37569999999999998],[992145600,0.37569999999999998],[992232000,0.37569999999999998],[992318400,0.37659999999999999],[992404800,0.36820000000000003],[992491200,0.37140000000000001],[992577600,0.36940000000000001],[992664000,0.37880000000000003],[992750400,0.37880000000000003],[992836800,0.37880000000000003],[992923200,0.37709999999999999],[993009600,0.37609999999999999],[993096000,0.3735],[993182400,0.37280000000000002],[993268800,0.37409999999999999],[993355200,0.37409999999999999],[993441600,0.37409999999999999],[993528000,0.38700000000000001],[993614400,0.38779999999999998],[993700800,0.38629999999999998],[993787200,0.38319999999999999],[993873600,0.40060000000000001],[993960000,0.40060000000000001],[994046400,0.40060000000000001],[994132800,0.39779999999999999],[994219200,0.39479999999999998],[994305600,0.39479999999999998],[994392000,0.40129999999999999],[994478400,0.40100000000000002],[994564800,0.40100000000000002],[994651200,0.40100000000000002],[994737600,0.39679999999999999],[994824000,0.3906],[994910400,0.3977],[994996800,0.3972],[995083200,0.39529999999999998],[995169600,0.39529999999999998],[995256000,0.39529999999999998],[995342400,0.39539999999999997],[995428800,0.39639999999999997],[995515200,0.3947],[995601600,0.39419999999999999],[995688000,0.39389999999999997],[995774400,0.39389999999999997],[995860800,0.39389999999999997],[995947200,0.39129999999999998],[996033600,0.39460000000000001],[996120000,0.38690000000000002],[996206400,0.37880000000000003],[996292800,0.37459999999999999],[996379200,0.37459999999999999],[996465600,0.37459999999999999],[996552000,0.37409999999999999],[996638400,0.37359999999999999],[996724800,0.3765],[996811200,0.37690000000000001],[996897600,0.38650000000000001],[996984000,0.38650000000000001],[997070400,0.38650000000000001],[997156800,0.3906],[997243200,0.39340000000000003],[997329600,0.39560000000000001],[997416000,0.39700000000000002],[997502400,0.38900000000000001],[997588800,0.38900000000000001],[997675200,0.38900000000000001],[997761600,0.39560000000000001],[997848000,0.39789999999999998],[997934400,0.40229999999999999],[998020800,0.39779999999999999],[998107200,0.40079999999999999],[998193600,0.40079999999999999],[998280000,0.40079999999999999],[998366400,0.40129999999999999],[998452800,0.41039999999999999],[998539200,0.41120000000000001],[998625600,0.40960000000000002],[998712000,0.40960000000000002],[998798400,0.40960000000000002],[998884800,0.40960000000000002],[998971200,0.41949999999999998],[999057600,0.4199],[999144000,0.42170000000000002],[999230400,0.42609999999999998],[999316800,0.4239],[999403200,0.4239],[999489600,0.4239],[999576000,0.4239],[999662400,0.41770000000000002],[999748800,0.41949999999999998],[999835200,0.43190000000000001],[999921600,0.43409999999999999],[1000008000,0.43409999999999999],[1000094400,0.43409999999999999],[1000180800,0.42659999999999998],[1000267200,0.42659999999999998],[1000353600,0.42659999999999998],[1000440000,0.42659999999999998],[1000526400,0.42659999999999998],[1000612800,0.42659999999999998],[1000699200,0.42659999999999998],[1000785600,0.42949999999999999],[1000872000,0.436],[1000958400,0.43740000000000001],[1001044800,0.43130000000000002],[1001131200,0.4234],[1001217600,0.4234],[1001304000,0.4234],[1001390400,0.41810000000000003],[1001476800,0.41139999999999999],[1001563200,0.40839999999999999],[1001649600,0.40100000000000002],[1001736000,0.3957],[1001822400,0.3957],[1001908800,0.3957],[1001995200,0.39169999999999999],[1002081600,0.38940000000000002],[1002168000,0.39100000000000001],[1002254400,0.38769999999999999],[1002340800,0.39539999999999997],[1002427200,0.39539999999999997],[1002513600,0.39539999999999997],[1002600000,0.3957],[1002686400,0.38500000000000001],[1002772800,0.37509999999999999],[1002859200,0.37909999999999999],[1002945600,0.3735],[1003032000,0.3735],[1003118400,0.3735],[1003204800,0.3765],[1003291200,0.38829999999999998],[1003377600,0.39279999999999998],[1003464000,0.38450000000000001],[1003550400,0.37280000000000002],[1003636800,0.37280000000000002],[1003723200,0.37280000000000002],[1003809600,0.36630000000000001],[1003896000,0.36549999999999999],[1003982400,0.35820000000000002],[1004068800,0.35110000000000002],[1004155200,0.34949999999999998],[1004241600,0.34949999999999998],[1004331600,0.34949999999999998],[1004418000,0.35999999999999999],[1004504400,0.37169999999999997],[1004590800,0.37769999999999998],[1004677200,0.37969999999999998],[1004763600,0.37480000000000002],[1004850000,0.37480000000000002],[1004936400,0.37480000000000002],[1005022800,0.38040000000000002],[1005109200,0.38800000000000001],[1005195600,0.38740000000000002],[1005282000,0.38140000000000002],[1005368400,0.38140000000000002],[1005454800,0.38140000000000002],[1005541200,0.38140000000000002],[1005627600,0.38469999999999999],[1005714000,0.38569999999999999],[1005800400,0.39150000000000001],[1005886800,0.38719999999999999],[1005973200,0.38590000000000002],[1006059600,0.38590000000000002],[1006146000,0.38590000000000002],[1006232400,0.38729999999999998],[1006318800,0.38779999999999998],[1006405200,0.3836],[1006491600,0.3836],[1006578000,0.38369999999999999],[1006664400,0.38369999999999999],[1006750800,0.38369999999999999],[1006837200,0.38619999999999999],[1006923600,0.38979999999999998],[1007010000,0.39340000000000003],[1007096400,0.40439999999999998],[1007182800,0.40329999999999999],[1007269200,0.40329999999999999],[1007355600,0.40329999999999999],[1007442000,0.40970000000000001],[1007528400,0.4143],[1007614800,0.40649999999999997],[1007701200,0.4078],[1007787600,0.40089999999999998],[1007874000,0.40089999999999998],[1007960400,0.40089999999999998],[1008046800,0.4002],[1008133200,0.40939999999999999],[1008219600,0.40489999999999998],[1008306000,0.40339999999999998],[1008392400,0.40189999999999998],[1008478800,0.40189999999999998],[1008565200,0.40189999999999998],[1008651600,0.3846],[1008738000,0.38090000000000002],[1008824400,0.38200000000000001],[1008910800,0.37609999999999999],[1008997200,0.37030000000000002],[1009083600,0.37030000000000002],[1009170000,0.37030000000000002],[1009256400,0.37159999999999999],[1009342800,0.37159999999999999],[1009429200,0.3679],[1009515600,0.36890000000000001],[1009602000,0.3735],[1009688400,0.3735],[1009774800,0.3735],[1009861200,0.37609999999999999],[1009947600,0.37609999999999999],[1010034000,0.38059999999999999],[1010120400,0.39100000000000001],[1010206800,0.38700000000000001],[1010293200,0.38700000000000001],[1010379600,0.38700000000000001],[1010466000,0.39090000000000003],[1010552400,0.39429999999999998],[1010638800,0.39860000000000001],[1010725200,0.40039999999999998],[1010811600,0.39779999999999999],[1010898000,0.39779999999999999],[1010984400,0.39779999999999999],[1011070800,0.39479999999999998],[1011157200,0.38969999999999999],[1011243600,0.39279999999999998],[1011330000,0.38979999999999998],[1011416400,0.39019999999999999],[1011502800,0.39019999999999999],[1011589200,0.39019999999999999],[1011675600,0.39019999999999999],[1011762000,0.39050000000000001],[1011848400,0.39679999999999999],[1011934800,0.4027],[1012021200,0.40139999999999998],[1012107600,0.40139999999999998],[1012194000,0.40139999999999998],[1012280400,0.40460000000000002],[1012366800,0.4108],[1012453200,0.4123],[1012539600,0.42399999999999999],[1012626000,0.41980000000000001],[1012712400,0.41980000000000001],[1012798800,0.41980000000000001],[1012885200,0.41199999999999998],[1012971600,0.41460000000000002],[1013058000,0.42520000000000002],[1013144400,0.42799999999999999],[1013230800,0.42320000000000002],[1013317200,0.42320000000000002],[1013403600,0.42320000000000002],[1013490000,0.41710000000000003],[1013576400,0.41810000000000003],[1013662800,0.40849999999999997],[1013749200,0.41270000000000001],[1013835600,0.4128],[1013922000,0.4128],[1014008400,0.4128],[1014094800,0.4128],[1014181200,0.41520000000000001],[1014267600,0.41010000000000002],[1014354000,0.40629999999999999],[1014440400,0.39510000000000001],[1014526800,0.39510000000000001],[1014613200,0.39510000000000001],[1014699600,0.41510000000000002],[1014786000,0.42080000000000001],[1014872400,0.4194],[1014958800,0.42849999999999999],[1015045200,0.42720000000000002],[1015131600,0.42720000000000002],[1015218000,0.42720000000000002],[1015304400,0.42609999999999998],[1015390800,0.42159999999999997],[1015477200,0.42759999999999998],[1015563600,0.4249],[1015650000,0.43120000000000003],[1015736400,0.43120000000000003],[1015822800,0.43120000000000003],[1015909200,0.43070000000000003],[1015995600,0.41249999999999998],[1016082000,0.40949999999999998],[1016168400,0.40189999999999998],[1016254800,0.40110000000000001],[1016341200,0.40110000000000001],[1016427600,0.40110000000000001],[1016514000,0.40720000000000001],[1016600400,0.41699999999999998],[1016686800,0.42259999999999998],[1016773200,0.42109999999999997],[1016859600,0.4224],[1016946000,0.4224],[1017032400,0.4224],[1017118800,0.42580000000000001],[1017205200,0.42509999999999998],[1017291600,0.42659999999999998],[1017378000,0.42430000000000001],[1017464400,0.42430000000000001],[1017550800,0.42430000000000001],[1017637200,0.42430000000000001],[1017723600,0.42409999999999998],[1017810000,0.42399999999999999],[1017896400,0.42130000000000001],[1017982800,0.42480000000000001],[1018069200,0.4254],[1018155600,0.4254],[1018238400,0.4254],[1018324800,0.42949999999999999],[1018411200,0.43319999999999997],[1018497600,0.43790000000000001],[1018584000,0.44309999999999999],[1018670400,0.44379999999999997],[1018756800,0.44379999999999997],[1018843200,0.44379999999999997],[1018929600,0.44819999999999999],[1019016000,0.44],[1019102400,0.43890000000000001],[1019188800,0.43459999999999999],[1019275200,0.4289],[1019361600,0.4289],[1019448000,0.4289],[1019534400,0.4254],[1019620800,0.42659999999999998],[1019707200,0.43519999999999998],[1019793600,0.44019999999999998],[1019880000,0.43540000000000001],[1019966400,0.43540000000000001],[1020052800,0.43540000000000001],[1020139200,0.43419999999999997],[1020225600,0.43419999999999997],[1020312000,0.4289],[1020398400,0.42980000000000002],[1020484800,0.42309999999999998],[1020571200,0.42309999999999998],[1020657600,0.42309999999999998],[1020744000,0.42849999999999999],[1020830400,0.42949999999999999],[1020916800,0.42930000000000001],[1021003200,0.42509999999999998],[1021089600,0.41610000000000003],[1021176000,0.41610000000000003],[1021262400,0.41610000000000003],[1021348800,0.42709999999999998],[1021435200,0.43259999999999998],[1021521600,0.43480000000000002],[1021608000,0.43290000000000001],[1021694400,0.42949999999999999],[1021780800,0.42949999999999999],[1021867200,0.42949999999999999],[1021953600,0.42949999999999999],[1022040000,0.43430000000000002],[1022126400,0.42759999999999998],[1022212800,0.42559999999999998],[1022299200,0.42630000000000001],[1022385600,0.42630000000000001],[1022472000,0.42630000000000001],[1022558400,0.42630000000000001],[1022644800,0.42720000000000002],[1022731200,0.42770000000000002],[1022817600,0.4269],[1022904000,0.42630000000000001],[1022990400,0.42630000000000001],[1023076800,0.42630000000000001],[1023163200,0.42920000000000003],[1023249600,0.43580000000000002],[1023336000,0.436],[1023422400,0.44390000000000002],[1023508800,0.44550000000000001],[1023595200,0.44550000000000001],[1023681600,0.44550000000000001],[1023768000,0.44219999999999998],[1023854400,0.4496],[1023940800,0.45379999999999998],[1024027200,0.44900000000000001],[1024113600,0.45519999999999999],[1024200000,0.45519999999999999],[1024286400,0.45519999999999999],[1024372800,0.4556],[1024459200,0.44890000000000002],[1024545600,0.44159999999999999],[1024632000,0.44309999999999999],[1024718400,0.44400000000000001],[1024804800,0.44400000000000001],[1024891200,0.44400000000000001],[1024977600,0.45500000000000002],[1025064000,0.44690000000000002],[1025150400,0.44590000000000002],[1025236800,0.44529999999999997],[1025323200,0.44330000000000003],[1025409600,0.44330000000000003],[1025496000,0.44330000000000003],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39760000000000001],[1120363200,0.39760000000000001],[1120449600,0.39760000000000001],[1120536000,0.39760000000000001],[1120622400,0.40300000000000002],[1120708800,0.40510000000000002],[1120795200,0.41909999999999997],[1120881600,0.41389999999999999],[1120968000,0.41389999999999999],[1121054400,0.41389999999999999],[1121140800,0.41010000000000002],[1121227200,0.41160000000000002],[1121313600,0.40749999999999997],[1121400000,0.40410000000000001],[1121486400,0.40429999999999999],[1121572800,0.40429999999999999],[1121659200,0.40429999999999999],[1121745600,0.4042],[1121832000,0.40229999999999999],[1121918400,0.4042],[1122004800,0.40870000000000001],[1122091200,0.41389999999999999],[1122177600,0.41389999999999999],[1122264000,0.41389999999999999],[1122350400,0.4108],[1122436800,0.4037],[1122523200,0.4083],[1122609600,0.41220000000000001],[1122696000,0.40720000000000001],[1122782400,0.40720000000000001],[1122868800,0.40720000000000001],[1122955200,0.41160000000000002],[1123041600,0.40699999999999997],[1123128000,0.39950000000000002],[1123214400,0.39839999999999998],[1123300800,0.39960000000000001],[1123387200,0.39960000000000001],[1123473600,0.39960000000000001],[1123560000,0.41489999999999999],[1123646400,0.41489999999999999],[1123732800,0.42099999999999999],[1123819200,0.41660000000000003],[1123905600,0.41810000000000003],[1123992000,0.41810000000000003],[1124078400,0.41810000000000003],[1124164800,0.41620000000000001],[1124251200,0.40589999999999998],[1124337600,0.39760000000000001],[1124424000,0.3916],[1124510400,0.38419999999999999],[1124596800,0.38419999999999999],[1124683200,0.38419999999999999],[1124769600,0.37969999999999998],[1124856000,0.37830000000000003],[1124942400,null],[1139029200,0.35699999999999998],[1139115600,0.35699999999999998],[1139202000,0.35699999999999998],[1139288400,0.35920000000000002],[1139374800,0.3538],[1139461200,null],[1140584400,0.3548],[1140670800,0.35699999999999998],[1140757200,0.35799999999999998],[1140843600,null],[1148356800,0.3508],[1148443200,0.35289999999999999],[1148529600,null],[1152590400,0.40279999999999999],[1152676800,0.39439999999999997],[1152763200,0.39119999999999999],[1152849600,null],[1154145600,0.3871],[1154232000,0.3871],[1154318400,0.3871],[1154404800,0.39329999999999998],[1154491200,null],[1154577600,0.38650000000000001],[1154664000,null],[1158379200,0.3886],[1158465600,0.3886],[1158552000,0.3886],[1158638400,0.39419999999999999],[1158724800,0.39350000000000002],[1158811200,0.39439999999999997],[1158897600,0.39269999999999999],[1158984000,0.3992],[1159070400,0.3992],[1159156800,0.3992],[1159243200,0.39639999999999997],[1159329600,0.39460000000000001],[1159416000,0.40660000000000002],[1159502400,0.40629999999999999],[1159588800,0.40339999999999998],[1159675200,0.40339999999999998],[1159761600,0.40339999999999998],[1159848000,0.40379999999999999],[1159934400,0.40899999999999997],[1160020800,0.4088],[1160107200,0.40749999999999997],[1160193600,0.40410000000000001],[1160280000,0.40410000000000001],[1160366400,0.40410000000000001],[1160452800,0.40689999999999998],[1160539200,0.41399999999999998],[1160625600,0.41839999999999999],[1160712000,0.4148],[1160798400,0.4153],[1160884800,0.4153],[1160971200,0.4153],[1161057600,0.40770000000000001],[1161144000,0.40849999999999997],[1161230400,0.40910000000000002],[1161316800,0.40679999999999999],[1161403200,0.40310000000000001],[1161489600,0.40310000000000001],[1161576000,0.40310000000000001],[1161662400,0.41610000000000003],[1161748800,0.41399999999999998],[1161835200,0.40970000000000001],[1161921600,0.42530000000000001],[1162008000,0.43240000000000001],[1162094400,0.43240000000000001],[1162184400,0.43240000000000001],[1162270800,0.43969999999999998],[1162357200,0.43880000000000002],[1162443600,0.43190000000000001],[1162530000,0.40789999999999998],[1162616400,0.41099999999999998],[1162702800,0.41099999999999998],[1162789200,0.41099999999999998],[1162875600,0.40460000000000002],[1162962000,0.40310000000000001],[1163048400,0.40400000000000003],[1163134800,0.41689999999999999],[1163221200,0.42049999999999998],[1163307600,0.42049999999999998],[1163394000,0.42049999999999998],[1163480400,0.4118],[1163566800,0.41220000000000001],[1163653200,0.41239999999999999],[1163739600,0.40560000000000002],[1163826000,0.40570000000000001],[1163912400,0.40570000000000001],[1163998800,0.40570000000000001],[1164085200,0.39779999999999999],[1164171600,0.39029999999999998],[1164258000,0.3947],[1164344400,0.3947],[1164430800,0.3962],[1164517200,0.3962],[1164603600,0.3962],[1164690000,0.3967],[1164776400,0.39340000000000003],[1164862800,0.3921],[1164949200,0.38429999999999997],[1165035600,0.38379999999999997],[1165122000,0.38379999999999997],[1165208400,0.38379999999999997],[1165294800,0.38629999999999998],[1165381200,0.38350000000000001],[1165467600,0.38500000000000001],[1165554000,0.39850000000000002],[1165640400,0.39889999999999998],[1165726800,0.39889999999999998],[1165813200,0.39889999999999998],[1165899600,0.3997],[1165986000,0.39600000000000002],[1166072400,0.39660000000000001],[1166158800,0.40810000000000002],[1166245200,0.40949999999999998],[1166331600,0.40949999999999998],[1166418000,0.40949999999999998],[1166504400,0.40639999999999998],[1166590800,0.40450000000000003],[1166677200,0.40029999999999999],[1166763600,0.40000000000000002],[1166850000,0.40329999999999999],[1166936400,0.40329999999999999],[1167022800,0.40329999999999999],[1167109200,0.40329999999999999],[1167195600,0.39960000000000001],[1167282000,0.39710000000000001],[1167368400,0.39610000000000001],[1167454800,0.39179999999999998],[1167541200,0.39179999999999998],[1167627600,0.39179999999999998],[1167714000,0.39179999999999998],[1167800400,0.39179999999999998],[1167886800,0.38829999999999998],[1167973200,0.38979999999999998],[1168059600,0.38119999999999998],[1168146000,0.38119999999999998],[1168232400,0.38119999999999998],[1168318800,0.4073],[1168405200,0.40610000000000002],[1168491600,0.40260000000000001],[1168578000,0.4093],[1168664400,0.40379999999999999],[1168750800,0.40379999999999999],[1168837200,0.40379999999999999],[1168923600,0.40379999999999999],[1169010000,0.39950000000000002],[1169096400,0.39660000000000001],[1169182800,0.40039999999999998],[1169269200,0.40079999999999999],[1169355600,0.40079999999999999],[1169442000,0.40079999999999999],[1169528400,0.40089999999999998],[1169614800,0.3871],[1169701200,0.38729999999999998],[1169787600,0.38690000000000002],[1169874000,0.3846],[1169960400,0.3846],[1170046800,0.3846],[1170133200,0.37940000000000002],[1170219600,0.3826],[1170306000,0.38269999999999998],[1170392400,0.3891],[1170478800,0.3861],[1170565200,0.3861],[1170651600,0.3861],[1170738000,0.38250000000000001],[1170824400,0.38569999999999999],[1170910800,0.38159999999999999],[1170997200,0.39269999999999999],[1171083600,0.39079999999999998],[1171170000,0.39079999999999998],[1171256400,0.39079999999999998],[1171342800,0.39350000000000002],[1171429200,0.39679999999999999],[1171515600,0.39419999999999999],[1171602000,0.39389999999999997],[1171688400,0.39560000000000001],[1171774800,0.39560000000000001],[1171861200,0.39560000000000001],[1171947600,0.39560000000000001],[1172034000,0.39750000000000002],[1172120400,0.39650000000000002],[1172206800,0.3952],[1172293200,0.39410000000000001],[1172379600,0.39410000000000001],[1172466000,0.39410000000000001],[1172552400,0.3911],[1172638800,0.38900000000000001],[1172725200,0.3926],[1172811600,0.3906],[1172898000,0.38090000000000002],[1172984400,0.38090000000000002],[1173070800,0.38090000000000002],[1173157200,null],[1309579200,0.99780000000000002],[1309665600,0.99780000000000002],[1309752000,0.99780000000000002],[1309838400,0.99780000000000002],[1309924800,0.995],[1310011200,1.0009999999999999],[1310097600,1.042],[1310184000,1.0309999999999999],[1310270400,1.0309999999999999],[1310356800,1.0309999999999999],[1310443200,1.028],[1310529600,1.036],[1310616000,1.032],[1310702400,1.04],[1310788800,1.0429999999999999],[1310875200,1.0429999999999999],[1310961600,1.0429999999999999],[1311048000,1.0489999999999999],[1311134400,1.0580000000000001],[1311220800,1.0589999999999999],[1311307200,1.056],[1311393600,1.0649999999999999],[1311480000,1.0649999999999999],[1311566400,1.0649999999999999],[1311652800,1.0629999999999999],[1311739200,1.0720000000000001],[1311825600,1.0569999999999999],[1311912000,1.091],[1311998400,1.0860000000000001],[1312084800,1.0860000000000001],[1312171200,1.0860000000000001],[1312257600,1.0960000000000001],[1312344000,1.0900000000000001],[1312430400,1.1080000000000001],[1312516800,1.0229999999999999],[1312603200,1.006],[1312689600,1.006],[1312776000,1.006],[1312862400,0.99009999999999998],[1312948800,1],[1313035200,0.996],[1313121600,1],[1313208000,1.004],[1313294400,1.004],[1313380800,1.004],[1313467200,0.98250000000000004],[1313553600,0.98650000000000004],[1313640000,0.98319999999999996],[1313726400,0.96750000000000003],[1313812800,0.99160000000000004],[1313899200,0.99160000000000004],[1313985600,0.99160000000000004],[1314072000,1.014],[1314158400,1.01],[1314244800,0.99280000000000002],[1314331200,0.98770000000000002],[1314417600,0.99370000000000003],[1314504000,0.99370000000000003],[1314590400,0.99370000000000003],[1314676800,0.997],[1314763200,0.99390000000000001],[1314849600,0.97799999999999998],[1314936000,0.95709999999999995],[1315022400,0.95420000000000005],[1315108800,0.95420000000000005],[1315195200,0.95420000000000005],[1315281600,0.95420000000000005],[1315368000,0.96619999999999995],[1315454400,0.97770000000000001],[1315540800,0.96989999999999998],[1315627200,0.99560000000000004],[1315713600,0.99560000000000004],[1315800000,0.99560000000000004],[1315886400,1.002],[1315972800,1.004],[1316059200,1.012],[1316145600,1.024],[1316232000,1.0089999999999999],[1316318400,1.0089999999999999],[1316404800,1.0089999999999999],[1316491200,1.018],[1316577600,0.998],[1316664000,0.99199999999999999],[1316750400,1.01],[1316836800,1.024],[1316923200,1.024],[1317009600,1.024],[1317096000,1.0580000000000001],[1317182400,1.046],[1317268800,1.038],[1317355200,1.026],[1317441600,1.0129999999999999],[1317528000,1.0129999999999999],[1317614400,1.0129999999999999],[1317700800,1.018],[1317787200,1.0529999999999999],[1317873600,1.0469999999999999],[1317960000,1.0509999999999999],[1318046400,1.0629999999999999],[1318132800,1.0629999999999999],[1318219200,1.0629999999999999],[1318305600,1.0720000000000001],[1318392000,1.0549999999999999],[1318478400,1.0600000000000001],[1318564800,1.0680000000000001],[1318651200,1.048],[1318737600,1.048],[1318824000,1.048],[1318910400,1.034],[1318996800,1.0529999999999999],[1319083200,1.0700000000000001],[1319169600,1.0800000000000001],[1319256000,1.0860000000000001],[1319342400,1.0860000000000001],[1319428800,1.0860000000000001],[1319515200,1.095],[1319601600,1.0940000000000001],[1319688000,1.081],[1319774400,1.095],[1319860800,1.091],[1319947200,1.091],[1320033600,1.091],[1320120000,1.089],[1320206400,1.099],[1320292800,1.1080000000000001],[1320379200,1.137],[1320465600,1.141],[1320552000,1.141],[1320642000,1.141],[1320728400,1.1459999999999999],[1320814800,1.1379999999999999],[1320901200,1.1459999999999999],[1320987600,1.145],[1321074000,1.159],[1321160400,1.159],[1321246800,1.159],[1321333200,1.1579999999999999],[1321419600,1.1539999999999999],[1321506000,1.133],[1321592400,1.1339999999999999],[1321678800,1.105],[1321765200,1.105],[1321851600,1.105],[1321938000,1.109],[1322024400,1.089],[1322110800,1.0900000000000001],[1322197200,1.0900000000000001],[1322283600,1.0820000000000001],[1322370000,1.0820000000000001],[1322456400,1.0820000000000001],[1322542800,1.0760000000000001],[1322629200,1.0660000000000001],[1322715600,1.0680000000000001],[1322802000,1.0800000000000001],[1322888400,1.0740000000000001],[1322974800,1.0740000000000001],[1323061200,1.0740000000000001],[1323147600,1.0860000000000001],[1323234000,1.071],[1323320400,1.075],[1323406800,1.069],[1323493200,1.069],[1323579600,1.069],[1323666000,1.069],[1323752400,1.0780000000000001],[1323838800,1.0600000000000001],[1323925200,1.0660000000000001],[1324011600,1.0629999999999999],[1324098000,1.0600000000000001],[1324184400,1.0600000000000001],[1324270800,1.0600000000000001],[1324357200,1.0369999999999999],[1324443600,1.0489999999999999],[1324530000,1.052],[1324616400,1.048],[1324702800,1.042],[1324789200,1.042],[1324875600,1.042],[1324962000,1.042],[1325048400,1.0649999999999999],[1325134800,1.0680000000000001],[1325221200,1.0529999999999999],[1325307600,1.048],[1325394000,1.048],[1325480400,1.048],[1325566800,1.048],[1325653200,1.034],[1325739600,1.052],[1325826000,1.022],[1325912400,1.0089999999999999],[1325998800,1.0089999999999999],[1326085200,1.0089999999999999],[1326171600,1.0109999999999999],[1326258000,1.0069999999999999],[1326344400,0.99770000000000003],[1326430800,1.0069999999999999],[1326517200,1.018],[1326603600,1.018],[1326690000,1.018],[1326776400,1.018],[1326862800,1.0129999999999999],[1326949200,1.024],[1327035600,1.0589999999999999],[1327122000,1.0169999999999999],[1327208400,1.0169999999999999],[1327294800,1.0169999999999999],[1327381200,1.018],[1327467600,1.0189999999999999],[1327554000,1.034],[1327640400,1.0269999999999999],[1327726800,1.0389999999999999],[1327813200,1.0389999999999999],[1327899600,1.0389999999999999],[1327986000,1.0349999999999999],[1328072400,1.044],[1328158800,1.0580000000000001],[1328245200,1.1699999999999999],[1328331600,1.1659999999999999],[1328418000,1.1659999999999999],[1328504400,1.1659999999999999],[1328590800,1.1639999999999999],[1328677200,1.161],[1328763600,1.1379999999999999],[1328850000,1.1439999999999999],[1328936400,1.1599999999999999],[1329022800,1.1599999999999999],[1329109200,1.1599999999999999],[1329195600,1.1599999999999999],[1329282000,1.1919999999999999],[1329368400,1.1970000000000001],[1329454800,1.1879999999999999],[1329541200,1.202],[1329627600,1.202],[1329714000,1.202],[1329800400,1.202],[1329886800,1.2090000000000001],[1329973200,1.2210000000000001],[1330059600,1.242],[1330146000,1.1899999999999999],[1330232400,1.1899999999999999],[1330318800,1.1899999999999999],[1330405200,1.216],[1330491600,1.2430000000000001],[1330578000,1.2270000000000001],[1330664400,1.3069999999999999],[1330750800,1.276],[1330837200,1.276],[1330923600,1.276],[1331010000,1.2869999999999999],[1331096400,1.2889999999999999],[1331182800,1.2949999999999999],[1331269200,1.3049999999999999],[1331355600,1.3069999999999999],[1331442000,1.3069999999999999],[1331524800,1.3069999999999999],[1331611200,1.3089999999999999],[1331697600,1.3080000000000001],[1331784000,1.3100000000000001],[1331870400,1.3149999999999999],[1331956800,1.304],[1332043200,1.304],[1332129600,1.304],[1332216000,1.3340000000000001],[1332302400,1.339],[1332388800,1.339],[1332475200,1.353],[1332561600,1.361],[1332648000,1.361],[1332734400,1.361],[1332820800,1.363],[1332907200,1.357],[1332993600,1.3420000000000001],[1333080000,1.3340000000000001],[1333166400,1.327],[1333252800,1.327],[1333339200,1.327],[1333425600,1.335],[1333512000,1.3280000000000001],[1333598400,1.365],[1333684800,1.355],[1333771200,1.355],[1333857600,1.355],[1333944000,1.355],[1334030400,1.3520000000000001],[1334116800,1.327],[1334203200,1.3320000000000001],[1334289600,1.341],[1334376000,1.3839999999999999],[1334462400,1.3839999999999999],[1334548800,1.3839999999999999],[1334635200,1.373],[1334721600,1.3859999999999999],[1334808000,1.4219999999999999],[1334894400,1.4179999999999999],[1334980800,1.429],[1335067200,1.429],[1335153600,1.429],[1335240000,1.431],[1335326400,1.3999999999999999],[1335412800,1.4239999999999999],[1335499200,1.444],[1335585600,1.448],[1335672000,1.448],[1335758400,1.448],[1335844800,1.4490000000000001],[1335931200,1.4430000000000001],[1336017600,1.4750000000000001],[1336104000,1.462],[1336190400,1.4590000000000001],[1336276800,1.4590000000000001],[1336363200,1.4590000000000001],[1336449600,1.4810000000000001],[1336536000,1.462],[1336622400,1.4650000000000001],[1336708800,1.474],[1336795200,1.4710000000000001],[1336881600,1.4710000000000001],[1336968000,1.4710000000000001],[1337054400,1.4490000000000001],[1337140800,1.46],[1337227200,1.444],[1337313600,1.421],[1337400000,1.3979999999999999],[1337486400,1.3979999999999999],[1337572800,1.3979999999999999],[1337659200,1.429],[1337745600,1.429],[1337832000,1.4470000000000001],[1337918400,1.454],[1338004800,1.4670000000000001],[1338091200,1.4670000000000001],[1338177600,1.4670000000000001],[1338264000,1.4670000000000001],[1338350400,1.4790000000000001],[1338436800,1.4410000000000001],[1338523200,1.4330000000000001],[1338609600,1.397],[1338696000,1.397],[1338782400,1.397],[1338868800,1.407],[1338955200,1.403],[1339041600,1.3819999999999999],[1339128000,1.379],[1339214400,1.3979999999999999],[1339300800,1.3979999999999999],[1339387200,1.3979999999999999],[1339473600,1.3759999999999999],[1339560000,1.3899999999999999],[1339646400,1.3740000000000001],[1339732800,1.3979999999999999],[1339819200,1.405],[1339905600,1.405],[1339992000,1.405],[1340078400,1.4199999999999999],[1340164800,1.4239999999999999],[1340251200,1.4410000000000001],[1340337600,1.4550000000000001],[1340424000,1.448],[1340510400,1.448],[1340596800,1.448],[1340683200,1.423],[1340769600,1.421],[1340856000,1.403],[1340942400,1.4019999999999999],[1341028800,1.4319999999999999],[1341115200,1.4319999999999999],[1341201600,1.4319999999999999],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39179999999999998],[947048400,null],[947307600,0.39319999999999999],[947394000,0.39319999999999999],[947480400,0.39319999999999999],[947566800,0.3826],[947653200,0.38100000000000001],[947739600,0.37480000000000002],[947826000,0.3735],[947912400,null],[948258000,0.3765],[948344400,null],[948862800,0.36299999999999999],[948949200,0.37280000000000002],[949035600,0.3604],[949122000,null],[950072400,0.35699999999999998],[950158800,0.35349999999999998],[950245200,0.3543],[950331600,null],[950590800,0.35849999999999999],[950677200,null],[954392400,0.35399999999999998],[954478800,0.35260000000000002],[954565200,null],[954820800,0.35649999999999998],[954907200,null],[955080000,0.3513],[955166400,0.35399999999999998],[955252800,0.35399999999999998],[955339200,0.35399999999999998],[955425600,0.36430000000000001],[955512000,0.35870000000000002],[955598400,0.3574],[955684800,0.3422],[955771200,null],[962164800,0.32400000000000001],[962251200,0.31519999999999998],[962337600,0.30659999999999998],[962424000,0.31929999999999997],[962510400,0.31929999999999997],[962596800,0.31929999999999997],[962683200,0.39439999999999997],[962769600,0.39439999999999997],[962856000,0.39929999999999999],[962942400,0.39829999999999999],[963028800,0.42820000000000003],[963115200,0.42820000000000003],[963201600,0.42820000000000003],[963288000,0.42480000000000001],[963374400,0.42820000000000003],[963460800,0.42159999999999997],[963547200,0.4163],[963633600,0.42180000000000001],[963720000,0.42180000000000001],[963806400,0.42180000000000001],[963892800,0.4224],[963979200,0.42049999999999998],[964065600,0.41980000000000001],[964152000,0.4163],[964238400,0.4173],[964324800,0.4173],[964411200,0.4173],[964497600,0.40289999999999998],[964584000,0.41339999999999999],[964670400,0.41870000000000002],[964756800,0.42070000000000002],[964843200,0.41460000000000002],[964929600,0.41460000000000002],[965016000,0.41460000000000002],[965102400,0.39140000000000003],[965188800,0.3821],[965275200,0.37659999999999999],[965361600,0.37090000000000001],[965448000,0.36670000000000003],[965534400,0.36670000000000003],[965620800,0.36670000000000003],[965707200,0.37880000000000003],[965793600,0.3931],[965880000,0.36749999999999999],[965966400,null],[966312000,0.35720000000000002],[966398400,null],[968472000,0.35149999999999998],[968558400,0.35149999999999998],[968644800,0.35149999999999998],[968731200,0.36480000000000001],[968817600,0.36420000000000002],[968904000,0.36109999999999998],[968990400,0.35570000000000002],[969076800,0.3523],[969163200,0.3523],[969249600,0.3523],[969336000,0.34920000000000001],[969422400,0.34160000000000001],[969508800,null],[969595200,0.35199999999999998],[969681600,0.34379999999999999],[969768000,0.34379999999999999],[969854400,0.34379999999999999],[969940800,null],[975646800,0.33310000000000001],[975733200,0.32819999999999999],[975819600,0.32819999999999999],[975906000,0.32819999999999999],[975992400,0.34089999999999998],[976078800,0.34520000000000001],[976165200,0.34820000000000001],[976251600,0.34839999999999999],[976338000,0.34129999999999999],[976424400,0.34129999999999999],[976510800,0.34129999999999999],[976597200,0.32800000000000001],[976683600,0.3301],[976770000,0.31929999999999997],[976856400,0.3286],[976942800,0.32750000000000001],[977029200,0.32750000000000001],[977115600,0.32750000000000001],[977202000,0.32629999999999998],[977288400,0.31030000000000002],[977374800,0.31929999999999997],[977461200,0.3372],[977547600,0.33660000000000001],[977634000,0.33660000000000001],[977720400,0.33660000000000001],[977806800,0.33660000000000001],[977893200,0.3211],[977979600,0.33019999999999999],[978066000,0.3306],[978152400,0.33189999999999997],[978238800,0.33189999999999997],[978325200,0.33189999999999997],[978411600,0.33189999999999997],[978498000,0.34449999999999997],[978584400,0.37390000000000001],[978670800,0.37280000000000002],[978757200,0.36070000000000002],[978843600,0.36070000000000002],[978930000,0.36070000000000002],[979016400,0.35699999999999998],[979102800,0.3483],[979189200,0.34179999999999999],[979275600,0.34889999999999999],[979362000,0.35620000000000002],[979448400,0.35620000000000002],[979534800,0.35620000000000002],[979621200,0.35620000000000002],[979707600,0.3654],[979794000,0.36099999999999999],[979880400,0.35339999999999999],[979966800,0.34129999999999999],[980053200,0.34129999999999999],[980139600,0.34129999999999999],[980226000,0.35039999999999999],[980312400,0.35170000000000001],[980398800,0.3528],[980485200,0.35270000000000001],[980571600,0.35149999999999998],[980658000,0.35149999999999998],[980744400,0.35149999999999998],[980830800,0.35520000000000002],[980917200,0.34810000000000002],[981003600,0.36799999999999999],[981090000,0.35560000000000003],[981176400,0.35470000000000002],[981262800,0.35470000000000002],[981349200,0.35470000000000002],[981435600,0.34710000000000002],[981522000,0.34320000000000001],[981608400,0.3508],[981694800,0.33550000000000002],[981781200,0.3266],[981867600,0.3266],[981954000,0.3266],[982040400,0.34110000000000001],[982126800,0.34770000000000001],[982213200,0.34360000000000002],[982299600,0.33410000000000001],[982386000,0.33679999999999999],[982472400,0.33679999999999999],[982558800,0.33679999999999999],[982645200,0.33679999999999999],[982731600,0.34339999999999998],[982818000,0.3276],[982904400,0.32450000000000001],[982990800,0.33169999999999999],[983077200,0.33169999999999999],[983163600,0.33169999999999999],[983250000,0.33279999999999998],[983336400,0.33229999999999998],[983422800,0.32879999999999998],[983509200,0.31640000000000001],[983595600,0.32040000000000002],[983682000,0.32040000000000002],[983768400,0.32040000000000002],[983854800,0.31459999999999999],[983941200,0.32229999999999998],[984027600,0.32769999999999999],[984114000,0.33029999999999998],[984200400,0.3281],[984286800,0.3281],[984373200,0.3281],[984459600,0.32069999999999999],[984546000,0.32400000000000001],[984632400,0.3206],[984718800,0.32469999999999999],[984805200,0.32419999999999999],[984891600,0.32419999999999999],[984978000,0.32419999999999999],[985064400,0.32269999999999999],[985150800,0.33189999999999997],[985237200,0.34060000000000001],[985323600,0.33450000000000002],[985410000,0.33710000000000001],[985496400,0.33710000000000001],[985582800,0.33710000000000001],[985669200,0.34370000000000001],[985755600,0.34189999999999998],[985842000,0.34279999999999999],[985928400,0.34739999999999999],[986014800,0.3422],[986101200,0.3422],[986184000,0.3422],[986270400,0.34589999999999999],[986356800,0.34229999999999999],[986443200,0.3448],[986529600,0.34300000000000003],[986616000,0.35299999999999998],[986702400,0.35299999999999998],[986788800,0.35299999999999998],[986875200,0.34289999999999998],[986961600,0.3407],[987048000,0.33979999999999999],[987134400,0.33329999999999999],[987220800,0.33329999999999999],[987307200,0.33329999999999999],[987393600,0.33329999999999999],[987480000,0.32869999999999999],[987566400,0.32690000000000002],[987652800,0.34470000000000001],[987739200,0.34029999999999999],[987825600,0.33829999999999999],[987912000,0.33829999999999999],[987998400,0.33829999999999999],[988084800,0.33839999999999998],[988171200,0.32900000000000001],[988257600,0.3296],[988344000,0.32969999999999999],[988430400,0.33789999999999998],[988516800,0.33789999999999998],[988603200,0.33789999999999998],[988689600,0.33000000000000002],[988776000,0.3397],[988862400,0.3402],[988948800,0.34329999999999999],[989035200,0.33789999999999998],[989121600,0.33789999999999998],[989208000,0.33789999999999998],[989294400,0.33169999999999999],[989380800,0.33129999999999998],[989467200,0.32819999999999999],[989553600,0.34010000000000001],[989640000,0.34489999999999998],[989726400,0.34489999999999998],[989812800,0.34489999999999998],[989899200,0.34549999999999997],[989985600,0.32950000000000002],[990072000,0.3206],[990158400,0.32029999999999997],[990244800,0.32119999999999999],[990331200,0.32119999999999999],[990417600,0.32119999999999999],[990504000,0.3266],[990590400,0.33069999999999999],[990676800,0.32629999999999998],[990763200,0.32850000000000001],[990849600,0.32179999999999997],[990936000,0.32179999999999997],[991022400,0.32179999999999997],[991108800,0.32179999999999997],[991195200,0.32000000000000001],[991281600,0.32450000000000001],[991368000,0.32440000000000002],[991454400,0.3241],[991540800,0.3241],[991627200,0.3241],[991713600,0.31819999999999998],[991800000,null],[991886400,0.31809999999999999],[991972800,0.32040000000000002],[992059200,0.32150000000000001],[992145600,0.32150000000000001],[992232000,0.32150000000000001],[992318400,0.31759999999999999],[992404800,0.31919999999999998],[992491200,0.31900000000000001],[992577600,0.31900000000000001],[992664000,0.31080000000000002],[992750400,0.31080000000000002],[992836800,0.31080000000000002],[992923200,0.31390000000000001],[993009600,0.316],[993096000,0.32050000000000001],[993182400,0.32319999999999999],[993268800,0.3216],[993355200,0.3216],[993441600,0.3216],[993528000,0.31830000000000003],[993614400,0.31919999999999998],[993700800,0.3165],[993787200,0.31929999999999997],[993873600,0.31709999999999999],[993960000,0.31709999999999999],[994046400,0.31709999999999999],[994132800,0.40229999999999999],[994219200,0.39760000000000001],[994305600,0.39760000000000001],[994392000,0.39539999999999997],[994478400,0.3921],[994564800,0.3921],[994651200,0.3921],[994737600,0.39450000000000002],[994824000,0.38990000000000002],[994910400,0.4002],[994996800,0.41639999999999999],[995083200,0.42480000000000001],[995169600,0.42480000000000001],[995256000,0.42480000000000001],[995342400,0.43269999999999997],[995428800,0.42809999999999998],[995515200,0.433],[995601600,0.43259999999999998],[995688000,0.4355],[995774400,0.4355],[995860800,0.4355],[995947200,0.43309999999999998],[996033600,0.439],[996120000,0.4486],[996206400,0.44869999999999999],[996292800,0.44800000000000001],[996379200,0.44800000000000001],[996465600,0.44800000000000001],[996552000,0.4506],[996638400,0.44869999999999999],[996724800,0.44140000000000001],[996811200,0.44679999999999997],[996897600,0.44379999999999997],[996984000,0.44379999999999997],[997070400,0.44379999999999997],[997156800,0.4415],[997243200,0.44479999999999997],[997329600,0.44750000000000001],[997416000,0.44450000000000001],[997502400,0.43709999999999999],[997588800,0.43709999999999999],[997675200,0.43709999999999999],[997761600,0.42570000000000002],[997848000,0.4264],[997934400,0.42670000000000002],[998020800,0.42059999999999997],[998107200,0.41880000000000001],[998193600,0.41880000000000001],[998280000,0.41880000000000001],[998366400,0.4219],[998452800,0.41060000000000002],[998539200,0.41110000000000002],[998625600,0.40760000000000002],[998712000,0.41020000000000001],[998798400,0.41020000000000001],[998884800,0.41020000000000001],[998971200,0.40920000000000001],[999057600,0.40989999999999999],[999144000,0.40560000000000002],[999230400,0.39800000000000002],[999316800,0.40139999999999998],[999403200,0.40139999999999998],[999489600,0.40139999999999998],[999576000,0.40139999999999998],[999662400,0.40479999999999999],[999748800,0.41020000000000001],[999835200,0.4017],[999921600,0.3972],[1000008000,0.3972],[1000094400,0.3972],[1000180800,0.39560000000000001],[1000267200,0.39560000000000001],[1000353600,0.39560000000000001],[1000440000,0.39560000000000001],[1000526400,0.39560000000000001],[1000612800,0.39560000000000001],[1000699200,0.39560000000000001],[1000785600,0.39029999999999998],[1000872000,0.4017],[1000958400,0.40949999999999998],[1001044800,0.41739999999999999],[1001131200,0.42059999999999997],[1001217600,0.42059999999999997],[1001304000,0.42059999999999997],[1001390400,0.43540000000000001],[1001476800,0.44330000000000003],[1001563200,0.4531],[1001649600,0.44629999999999997],[1001736000,0.4395],[1001822400,0.4395],[1001908800,0.4395],[1001995200,0.44330000000000003],[1002081600,0.45369999999999999],[1002168000,0.4597],[1002254400,0.44950000000000001],[1002340800,0.45569999999999999],[1002427200,0.45569999999999999],[1002513600,0.45569999999999999],[1002600000,0.4456],[1002686400,0.45660000000000001],[1002772800,0.4612],[1002859200,0.45739999999999997],[1002945600,0.45500000000000002],[1003032000,0.45500000000000002],[1003118400,0.45500000000000002],[1003204800,0.4597],[1003291200,0.45679999999999998],[1003377600,0.45479999999999998],[1003464000,0.45579999999999998],[1003550400,0.46150000000000002],[1003636800,0.46150000000000002],[1003723200,0.46150000000000002],[1003809600,0.4572],[1003896000,0.45679999999999998],[1003982400,0.45590000000000003],[1004068800,0.45889999999999997],[1004155200,0.46000000000000002],[1004241600,0.46000000000000002],[1004331600,0.46000000000000002],[1004418000,0.45450000000000002],[1004504400,0.44879999999999998],[1004590800,0.45729999999999998],[1004677200,0.4551],[1004763600,0.45979999999999999],[1004850000,0.45979999999999999],[1004936400,0.45979999999999999],[1005022800,0.46260000000000001],[1005109200,0.46700000000000003],[1005195600,0.45979999999999999],[1005282000,0.46560000000000001],[1005368400,0.4698],[1005454800,0.4698],[1005541200,0.4698],[1005627600,0.47399999999999998],[1005714000,0.4647],[1005800400,0.46639999999999998],[1005886800,0.47110000000000002],[1005973200,0.4632],[1006059600,0.4632],[1006146000,0.4632],[1006232400,0.46660000000000001],[1006318800,0.46660000000000001],[1006405200,0.46360000000000001],[1006491600,0.46360000000000001],[1006578000,0.46529999999999999],[1006664400,0.46529999999999999],[1006750800,0.46529999999999999],[1006837200,0.46329999999999999],[1006923600,0.46089999999999998],[1007010000,0.46439999999999998],[1007096400,0.45850000000000002],[1007182800,0.46110000000000001],[1007269200,0.46110000000000001],[1007355600,0.46110000000000001],[1007442000,0.45619999999999999],[1007528400,0.45779999999999998],[1007614800,0.46260000000000001],[1007701200,0.45550000000000002],[1007787600,0.45839999999999997],[1007874000,0.45839999999999997],[1007960400,0.45839999999999997],[1008046800,0.45419999999999999],[1008133200,0.45490000000000003],[1008219600,0.45689999999999997],[1008306000,0.45400000000000001],[1008392400,0.45860000000000001],[1008478800,0.45860000000000001],[1008565200,0.45860000000000001],[1008651600,0.46820000000000001],[1008738000,0.46689999999999998],[1008824400,0.47060000000000002],[1008910800,0.47210000000000002],[1008997200,0.48130000000000001],[1009083600,0.48130000000000001],[1009170000,0.48130000000000001],[1009256400,0.47810000000000002],[1009342800,0.47810000000000002],[1009429200,0.48480000000000001],[1009515600,0.48430000000000001],[1009602000,0.48299999999999998],[1009688400,0.48299999999999998],[1009774800,0.48299999999999998],[1009861200,0.48230000000000001],[1009947600,0.48230000000000001],[1010034000,0.48209999999999997],[1010120400,0.47760000000000002],[1010206800,0.4748],[1010293200,0.4748],[1010379600,0.4748],[1010466000,0.47570000000000001],[1010552400,0.4803],[1010638800,0.47020000000000001],[1010725200,0.47520000000000001],[1010811600,0.46860000000000002],[1010898000,0.46860000000000002],[1010984400,0.46860000000000002],[1011070800,0.46989999999999998],[1011157200,0.47670000000000001],[1011243600,0.4748],[1011330000,0.4783],[1011416400,0.47820000000000001],[1011502800,0.47820000000000001],[1011589200,0.47820000000000001],[1011675600,0.47820000000000001],[1011762000,0.49709999999999999],[1011848400,0.50880000000000003],[1011934800,0.50670000000000004],[1012021200,0.49580000000000002],[1012107600,0.49580000000000002],[1012194000,0.49580000000000002],[1012280400,0.49640000000000001],[1012366800,0.50160000000000005],[1012453200,0.51500000000000001],[1012539600,0.50839999999999996],[1012626000,0.50429999999999997],[1012712400,0.50429999999999997],[1012798800,0.50429999999999997],[1012885200,0.50919999999999999],[1012971600,0.51080000000000003],[1013058000,0.5151],[1013144400,0.5111],[1013230800,0.51349999999999996],[1013317200,0.51349999999999996],[1013403600,0.51349999999999996],[1013490000,0.51680000000000004],[1013576400,0.51749999999999996],[1013662800,0.51280000000000003],[1013749200,0.51670000000000005],[1013835600,0.51570000000000005],[1013922000,0.51570000000000005],[1014008400,0.51570000000000005],[1014094800,0.51570000000000005],[1014181200,0.51749999999999996],[1014267600,0.51680000000000004],[1014354000,0.51990000000000003],[1014440400,0.51719999999999999],[1014526800,0.51719999999999999],[1014613200,0.51719999999999999],[1014699600,0.51659999999999995],[1014786000,0.52880000000000005],[1014872400,0.52780000000000005],[1014958800,0.52759999999999996],[1015045200,0.52280000000000004],[1015131600,0.52280000000000004],[1015218000,0.52280000000000004],[1015304400,0.51839999999999997],[1015390800,0.50370000000000004],[1015477200,0.49819999999999998],[1015563600,0.50719999999999998],[1015650000,0.51090000000000002],[1015736400,0.51090000000000002],[1015822800,0.51090000000000002],[1015909200,0.50990000000000002],[1015995600,0.50719999999999998],[1016082000,0.50970000000000004],[1016168400,0.51290000000000002],[1016254800,0.52059999999999995],[1016341200,0.52059999999999995],[1016427600,0.52059999999999995],[1016514000,0.51959999999999995],[1016600400,0.51639999999999997],[1016686800,0.52159999999999995],[1016773200,0.51080000000000003],[1016859600,0.51239999999999997],[1016946000,0.51239999999999997],[1017032400,0.51239999999999997],[1017118800,0.51180000000000003],[1017205200,0.51570000000000005],[1017291600,0.51249999999999996],[1017378000,0.505],[1017464400,0.505],[1017550800,0.505],[1017637200,0.505],[1017723600,0.49149999999999999],[1017810000,0.4879],[1017896400,0.48930000000000001],[1017982800,0.49440000000000001],[1018069200,0.49540000000000001],[1018155600,0.49540000000000001],[1018238400,0.49540000000000001],[1018324800,0.49859999999999999],[1018411200,0.50460000000000005],[1018497600,0.49890000000000001],[1018584000,0.50760000000000005],[1018670400,0.5151],[1018756800,0.5151],[1018843200,0.5151],[1018929600,0.5091],[1019016000,0.50180000000000002],[1019102400,0.49330000000000002],[1019188800,0.4849],[1019275200,0.4889],[1019361600,0.4889],[1019448000,0.4889],[1019534400,0.48320000000000002],[1019620800,0.49159999999999998],[1019707200,0.4874],[1019793600,0.48430000000000001],[1019880000,0.47870000000000001],[1019966400,0.47870000000000001],[1020052800,0.47870000000000001],[1020139200,0.48559999999999998],[1020225600,0.4778],[1020312000,0.47989999999999999],[1020398400,0.48149999999999998],[1020484800,0.47339999999999999],[1020571200,0.47339999999999999],[1020657600,0.47339999999999999],[1020744000,0.46739999999999998],[1020830400,0.47889999999999999],[1020916800,0.47860000000000003],[1021003200,0.47110000000000002],[1021089600,0.46489999999999998],[1021176000,0.46489999999999998],[1021262400,0.46489999999999998],[1021348800,0.46820000000000001],[1021435200,0.48089999999999999],[1021521600,0.47899999999999998],[1021608000,0.49080000000000001],[1021694400,0.4894],[1021780800,0.4894],[1021867200,0.4894],[1021953600,0.49220000000000003],[1022040000,0.48309999999999997],[1022126400,0.47999999999999998],[1022212800,0.47349999999999998],[1022299200,0.4728],[1022385600,0.4728],[1022472000,0.4728],[1022558400,0.4728],[1022644800,0.46829999999999999],[1022731200,0.47010000000000002],[1022817600,0.46539999999999998],[1022904000,0.46489999999999998],[1022990400,0.46489999999999998],[1023076800,0.46489999999999998],[1023163200,0.46450000000000002],[1023249600,0.47210000000000002],[1023336000,0.47749999999999998],[1023422400,0.47839999999999999],[1023508800,0.48120000000000002],[1023595200,0.48120000000000002],[1023681600,0.48120000000000002],[1023768000,0.4975],[1023854400,0.50390000000000001],[1023940800,0.51359999999999995],[1024027200,0.50429999999999997],[1024113600,0.51249999999999996],[1024200000,0.51249999999999996],[1024286400,0.51249999999999996],[1024372800,0.51319999999999999],[1024459200,0.51429999999999998],[1024545600,0.51100000000000001],[1024632000,0.51019999999999999],[1024718400,0.50700000000000001],[1024804800,0.50700000000000001],[1024891200,0.50700000000000001],[1024977600,0.5101],[1025064000,0.51359999999999995],[1025150400,0.5181],[1025236800,0.52829999999999999],[1025323200,0.50690000000000002],[1025409600,0.50690000000000002],[1025496000,0.50690000000000002],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3952],[1183521600,0.39560000000000001],[1183608000,0.39560000000000001],[1183694400,0.39389999999999997],[1183780800,null],[1184731200,0.38950000000000001],[1184817600,null],[1185422400,0.38159999999999999],[1185508800,0.38569999999999999],[1185595200,0.39229999999999998],[1185681600,0.39229999999999998],[1185768000,0.39229999999999998],[1185854400,0.3916],[1185940800,0.39369999999999999],[1186027200,0.39290000000000003],[1186113600,0.39200000000000002],[1186200000,0.3952],[1186286400,0.3952],[1186372800,0.3952],[1186459200,0.39579999999999999],[1186545600,0.39910000000000001],[1186632000,0.40110000000000001],[1186718400,0.40260000000000001],[1186804800,0.40450000000000003],[1186891200,0.40450000000000003],[1186977600,0.40450000000000003],[1187064000,0.4037],[1187150400,0.40460000000000002],[1187236800,0.41339999999999999],[1187323200,0.42749999999999999],[1187409600,0.43140000000000001],[1187496000,0.43140000000000001],[1187582400,0.43140000000000001],[1187668800,0.42759999999999998],[1187755200,0.42880000000000001],[1187841600,0.42720000000000002],[1187928000,0.42849999999999999],[1188014400,0.42370000000000002],[1188100800,0.42370000000000002],[1188187200,0.42370000000000002],[1188273600,0.41770000000000002],[1188360000,0.41770000000000002],[1188446400,0.41570000000000001],[1188532800,0.41439999999999999],[1188619200,0.41439999999999999],[1188705600,0.41439999999999999],[1188792000,0.41439999999999999],[1188878400,0.41439999999999999],[1188964800,0.41310000000000002],[1189051200,0.4128],[1189137600,0.4098],[1189224000,0.40970000000000001],[1189310400,0.40970000000000001],[1189396800,0.40970000000000001],[1189483200,0.40949999999999998],[1189569600,0.40899999999999997],[1189656000,0.40810000000000002],[1189742400,0.40889999999999999],[1189828800,0.41010000000000002],[1189915200,0.41010000000000002],[1190001600,0.41010000000000002],[1190088000,0.40799999999999997],[1190174400,0.41110000000000002],[1190260800,0.40789999999999998],[1190347200,0.40710000000000002],[1190433600,0.40860000000000002],[1190520000,0.40860000000000002],[1190606400,0.40860000000000002],[1190692800,0.40560000000000002],[1190779200,0.4032],[1190865600,0.40279999999999999],[1190952000,0.40300000000000002],[1191038400,0.40139999999999998],[1191124800,0.40139999999999998],[1191211200,0.40139999999999998],[1191297600,0.3987],[1191384000,0.40749999999999997],[1191470400,0.41160000000000002],[1191556800,0.4148],[1191643200,0.41339999999999999],[1191729600,0.41339999999999999],[1191816000,0.41339999999999999],[1191902400,0.4123],[1191988800,0.41060000000000002],[1192075200,0.40889999999999999],[1192161600,0.41349999999999998],[1192248000,0.40899999999999997],[1192334400,0.40899999999999997],[1192420800,0.40899999999999997],[1192507200,0.40670000000000001],[1192593600,0.39900000000000002],[1192680000,0.39689999999999998],[1192766400,0.3876],[1192852800,0.38850000000000001],[1192939200,0.38850000000000001],[1193025600,0.38850000000000001],[1193112000,0.38850000000000001],[1193198400,0.38600000000000001],[1193284800,0.3846],[1193371200,null],[1193457600,0.38329999999999997],[1193544000,0.38329999999999997],[1193630400,0.38329999999999997],[1193716800,0.38109999999999999],[1193803200,0.38369999999999999],[1193889600,0.38159999999999999],[1193976000,0.37],[1194062400,null],[1195016400,0.38],[1195102800,0.3785],[1195189200,null],[1196139600,0.36080000000000001],[1196226000,0.36709999999999998],[1196312400,0.3735],[1196398800,0.37130000000000002],[1196485200,0.3805],[1196571600,0.3805],[1196658000,0.3805],[1196744400,0.37669999999999998],[1196830800,0.37319999999999998],[1196917200,0.37730000000000002],[1197003600,0.3785],[1197090000,0.3745],[1197176400,0.3745],[1197262800,0.3745],[1197349200,0.38159999999999999],[1197435600,0.37269999999999998],[1197522000,0.36049999999999999],[1197608400,0.35589999999999999],[1197694800,null],[1201064400,0.3513],[1201150800,0.37330000000000002],[1201237200,null],[1201582800,0.37409999999999999],[1201669200,0.37869999999999998],[1201755600,0.38269999999999998],[1201842000,0.3962],[1201928400,0.39939999999999998],[1202014800,0.39939999999999998],[1202101200,0.39939999999999998],[1202187600,0.3947],[1202274000,0.39279999999999998],[1202360400,0.39429999999999998],[1202446800,0.40250000000000002],[1202533200,0.3926],[1202619600,0.3926],[1202706000,0.3926],[1202792400,0.3901],[1202878800,0.39429999999999998],[1202965200,0.39290000000000003],[1203051600,0.38779999999999998],[1203138000,0.39140000000000003],[1203224400,0.39140000000000003],[1203310800,0.39140000000000003],[1203397200,0.39140000000000003],[1203483600,0.39219999999999999],[1203570000,0.3916],[1203656400,0.3881],[1203742800,0.3886],[1203829200,0.3886],[1203915600,0.3886],[1204002000,0.38800000000000001],[1204088400,0.38219999999999998],[1204174800,0.38329999999999997],[1204261200,0.3745],[1204347600,0.36780000000000002],[1204434000,0.36780000000000002],[1204520400,0.36780000000000002],[1204606800,0.36320000000000002],[1204693200,0.36070000000000002],[1204779600,0.35289999999999999],[1204866000,0.3503],[1204952400,0.35510000000000003],[1205038800,0.35510000000000003],[1205121600,0.35510000000000003],[1205208000,null],[1205294400,0.35770000000000002],[1205380800,0.35499999999999998],[1205467200,0.35510000000000003],[1205553600,0.34839999999999999],[1205640000,0.34839999999999999],[1205726400,0.34839999999999999],[1205812800,0.3523],[1205899200,0.3659],[1205985600,0.37159999999999999],[1206072000,0.39340000000000003],[1206158400,0.39340000000000003],[1206244800,0.39340000000000003],[1206331200,0.39340000000000003],[1206417600,0.39379999999999998],[1206504000,0.38059999999999999],[1206590400,0.37319999999999998],[1206676800,0.36620000000000003],[1206763200,0.36399999999999999],[1206849600,0.36399999999999999],[1206936000,0.36399999999999999],[1207022400,0.3614],[1207108800,0.37590000000000001],[1207195200,0.37290000000000001],[1207281600,0.3735],[1207368000,0.3649],[1207454400,0.3649],[1207540800,0.3649],[1207627200,0.36559999999999998],[1207713600,0.35780000000000001],[1207800000,0.35570000000000002],[1207886400,0.35239999999999999],[1207972800,0.35249999999999998],[1208059200,0.35249999999999998],[1208145600,0.35249999999999998],[1208232000,null],[1208491200,0.34889999999999999],[1208577600,0.35289999999999999],[1208664000,0.35289999999999999],[1208750400,0.35289999999999999],[1208836800,null],[1209096000,0.34620000000000001],[1209182400,0.34920000000000001],[1209268800,0.34920000000000001],[1209355200,0.34920000000000001],[1209441600,0.3488],[1209528000,0.3473],[1209614400,0.34649999999999997],[1209700800,0.35599999999999998],[1209787200,0.35770000000000002],[1209873600,0.35770000000000002],[1209960000,0.35770000000000002],[1210046400,0.3523],[1210132800,0.35370000000000001],[1210219200,0.3483],[1210305600,null],[1214971200,0.39710000000000001],[1215057600,null],[1215576000,0.39140000000000003],[1215662400,null],[1216353600,0.42280000000000001],[1216440000,0.45300000000000001],[1216526400,0.45300000000000001],[1216612800,0.45300000000000001],[1216699200,0.47320000000000001],[1216785600,0.52569999999999995],[1216872000,0.53320000000000001],[1216958400,0.50409999999999999],[1217044800,0.48509999999999998],[1217131200,0.48509999999999998],[1217217600,0.48509999999999998],[1217304000,0.46800000000000003],[1217390400,0.51890000000000003],[1217476800,0.5383],[1217563200,0.53269999999999995],[1217649600,0.54369999999999996],[1217736000,0.54369999999999996],[1217822400,0.54369999999999996],[1217908800,0.5333],[1217995200,0.53310000000000002],[1218081600,0.52980000000000005],[1218168000,0.51029999999999998],[1218254400,0.50519999999999998],[1218340800,0.50519999999999998],[1218427200,0.50519999999999998],[1218513600,0.51570000000000005],[1218600000,0.4894],[1218686400,0.45910000000000001],[1218772800,0.47499999999999998],[1218859200,0.47970000000000002],[1218945600,0.47970000000000002],[1219032000,0.47970000000000002],[1219118400,0.46579999999999999],[1219204800,0.4521],[1219291200,0.47070000000000001],[1219377600,0.46539999999999998],[1219464000,0.47639999999999999],[1219550400,0.47639999999999999],[1219636800,0.47639999999999999],[1219723200,0.46539999999999998],[1219809600,0.46800000000000003],[1219896000,0.47399999999999998],[1219982400,0.49009999999999998],[1220068800,0.49320000000000003],[1220155200,0.49320000000000003],[1220241600,0.49320000000000003],[1220328000,0.49320000000000003],[1220414400,0.51419999999999999],[1220500800,0.52980000000000005],[1220587200,0.50680000000000003],[1220673600,0.53049999999999997],[1220760000,0.53049999999999997],[1220846400,0.53049999999999997],[1220932800,0.55369999999999997],[1221019200,0.53190000000000004],[1221105600,0.52839999999999998],[1221192000,0.53049999999999997],[1221278400,0.54410000000000003],[1221364800,0.54410000000000003],[1221451200,0.54410000000000003],[1221537600,0.4496],[1221624000,0.4874],[1221710400,0.47339999999999999],[1221796800,0.51390000000000002],[1221883200,0.5726],[1221969600,0.5726],[1222056000,0.5726],[1222142400,0.56940000000000002],[1222228800,0.56620000000000004],[1222315200,0.56420000000000003],[1222401600,0.56730000000000003],[1222488000,0.60829999999999995],[1222574400,0.60829999999999995],[1222660800,0.60829999999999995],[1222747200,0.55559999999999998],[1222833600,0.58479999999999999],[1222920000,0.63880000000000003],[1223006400,0.63080000000000003],[1223092800,0.60809999999999997],[1223179200,0.60809999999999997],[1223265600,0.60809999999999997],[1223352000,0.59340000000000004],[1223438400,0.46579999999999999],[1223524800,0.43780000000000002],[1223611200,0.42149999999999999],[1223697600,0.45550000000000002],[1223784000,0.45550000000000002],[1223870400,0.45550000000000002],[1223956800,0.44330000000000003],[1224043200,0.51359999999999995],[1224129600,0.50380000000000003],[1224216000,0.49509999999999998],[1224302400,0.47760000000000002],[1224388800,0.47760000000000002],[1224475200,0.47760000000000002],[1224561600,0.48089999999999999],[1224648000,0.48749999999999999],[1224734400,0.48909999999999998],[1224820800,0.48680000000000001],[1224907200,0.45960000000000001],[1224993600,0.45960000000000001],[1225080000,0.45960000000000001],[1225166400,0.46289999999999998],[1225252800,0.47470000000000001],[1225339200,0.46339999999999998],[1225425600,0.46629999999999999],[1225512000,0.47149999999999997],[1225598400,0.47149999999999997],[1225688400,0.47149999999999997],[1225774800,0.47310000000000002],[1225861200,0.47320000000000001],[1225947600,0.44140000000000001],[1226034000,0.43419999999999997],[1226120400,0.43140000000000001],[1226206800,0.43140000000000001],[1226293200,0.43140000000000001],[1226379600,0.41439999999999999],[1226466000,0.4037],[1226552400,0.38700000000000001],[1226638800,0.36890000000000001],[1226725200,0.36480000000000001],[1226811600,0.36480000000000001],[1226898000,0.36480000000000001],[1226984400,0.34610000000000002],[1227070800,0.34660000000000002],[1227157200,null],[1227675600,0.33750000000000002],[1227762000,null],[1227934800,0.35339999999999999],[1228021200,0.35339999999999999],[1228107600,0.35339999999999999],[1228194000,null],[1228798800,0.38140000000000002],[1228885200,0.37609999999999999],[1228971600,0.36880000000000002],[1229058000,null],[1247544000,0.3992],[1247630400,0.39450000000000002],[1247716800,0.39860000000000001],[1247803200,null],[1249012800,0.39460000000000001],[1249099200,0.41560000000000002],[1249185600,0.41560000000000002],[1249272000,0.41560000000000002],[1249358400,0.4264],[1249444800,0.433],[1249531200,0.46079999999999999],[1249617600,0.46400000000000002],[1249704000,0.45029999999999998],[1249790400,0.45029999999999998],[1249876800,0.45029999999999998],[1249963200,0.4587],[1250049600,0.4425],[1250136000,0.43980000000000002],[1250222400,0.46600000000000003],[1250308800,0.47960000000000003],[1250395200,0.47960000000000003],[1250481600,0.47960000000000003],[1250568000,0.46650000000000003],[1250654400,0.4708],[1250740800,0.4642],[1250827200,0.46910000000000002],[1250913600,0.47010000000000002],[1251000000,0.47010000000000002],[1251086400,0.47010000000000002],[1251172800,0.46629999999999999],[1251259200,0.47510000000000002],[1251345600,0.47720000000000001],[1251432000,0.4768],[1251518400,0.48010000000000003],[1251604800,0.48010000000000003],[1251691200,0.48010000000000003],[1251777600,0.47270000000000001],[1251864000,0.45400000000000001],[1251950400,0.44979999999999998],[1252036800,0.46189999999999998],[1252123200,0.46210000000000001],[1252209600,0.46210000000000001],[1252296000,0.46210000000000001],[1252382400,0.46210000000000001],[1252468800,0.45789999999999997],[1252555200,0.45429999999999998],[1252641600,0.45450000000000002],[1252728000,0.4466],[1252814400,0.4466],[1252900800,0.4466],[1252987200,0.44500000000000001],[1253073600,0.43880000000000002],[1253160000,0.44629999999999997],[1253246400,0.45500000000000002],[1253332800,0.4546],[1253419200,0.4546],[1253505600,0.4546],[1253592000,0.44629999999999997],[1253678400,0.45240000000000002],[1253764800,0.45390000000000003],[1253851200,0.44540000000000002],[1253937600,0.43640000000000001],[1254024000,0.43640000000000001],[1254110400,0.43640000000000001],[1254196800,0.44529999999999997],[1254283200,0.4451],[1254369600,0.44069999999999998],[1254456000,0.434],[1254542400,0.43790000000000001],[1254628800,0.43790000000000001],[1254715200,0.43790000000000001],[1254801600,0.44840000000000002],[1254888000,0.44309999999999999],[1254974400,0.45240000000000002],[1255060800,0.44869999999999999],[1255147200,0.45000000000000001],[1255233600,0.45000000000000001],[1255320000,0.45000000000000001],[1255406400,0.46150000000000002],[1255492800,0.45839999999999997],[1255579200,0.46879999999999999],[1255665600,0.45569999999999999],[1255752000,0.438],[1255838400,0.438],[1255924800,0.438],[1256011200,0.432],[1256097600,0.43090000000000001],[1256184000,0.42170000000000002],[1256270400,0.4173],[1256356800,0.4148],[1256443200,0.4148],[1256529600,0.4148],[1256616000,0.39889999999999998],[1256702400,0.40150000000000002],[1256788800,0.39700000000000002],[1256875200,0.40789999999999998],[1256961600,null],[1257310800,0.39169999999999999],[1257397200,0.38850000000000001],[1257483600,0.39169999999999999],[1257570000,0.38850000000000001],[1257656400,0.38850000000000001],[1257742800,0.38850000000000001],[1257829200,0.39800000000000002],[1257915600,0.40410000000000001],[1258002000,0.41199999999999998],[1258088400,0.40670000000000001],[1258174800,0.4022],[1258261200,0.4022],[1258347600,0.4022],[1258434000,0.39319999999999999],[1258520400,0.38969999999999999],[1258606800,0.40350000000000003],[1258693200,0.40260000000000001],[1258779600,0.40379999999999999],[1258866000,0.40379999999999999],[1258952400,0.40379999999999999],[1259038800,0.40339999999999998],[1259125200,0.39879999999999999],[1259211600,0.39360000000000001],[1259298000,0.39360000000000001],[1259384400,0.38829999999999998],[1259470800,0.38829999999999998],[1259557200,0.38829999999999998],[1259643600,0.39629999999999999],[1259730000,0.39240000000000003],[1259816400,0.38690000000000002],[1259902800,0.39290000000000003],[1259989200,0.4007],[1260075600,0.4007],[1260162000,0.4007],[1260248400,0.39500000000000002],[1260334800,null],[1260594000,0.38940000000000002],[1260680400,0.38940000000000002],[1260766800,0.38940000000000002],[1260853200,0.3866],[1260939600,null],[1262667600,0.3846],[1262754000,0.39510000000000001],[1262840400,0.39950000000000002],[1262926800,0.41010000000000002],[1263013200,0.40579999999999999],[1263099600,0.40579999999999999],[1263186000,0.40579999999999999],[1263272400,0.40789999999999998],[1263358800,0.3962],[1263445200,0.39950000000000002],[1263531600,0.40210000000000001],[1263618000,0.3926],[1263704400,0.3926],[1263790800,0.3926],[1263877200,0.3926],[1263963600,0.38969999999999999],[1264050000,0.39739999999999998],[1264136400,0.38109999999999999],[1264222800,0.37380000000000002],[1264309200,0.37380000000000002],[1264395600,0.37380000000000002],[1264482000,0.37419999999999998],[1264568400,0.37],[1264654800,0.37759999999999999],[1264741200,0.3856],[1264827600,0.38329999999999997],[1264914000,0.38329999999999997],[1265000400,0.38329999999999997],[1265086800,0.38529999999999998],[1265173200,0.38419999999999999],[1265259600,0.3846],[1265346000,0.37659999999999999],[1265432400,0.38219999999999998],[1265518800,0.38219999999999998],[1265605200,0.38219999999999998],[1265691600,null],[1266469200,0.38719999999999999],[1266555600,0.39029999999999998],[1266642000,0.3901],[1266728400,0.3901],[1266814800,0.3901],[1266901200,0.39810000000000001],[1266987600,0.39689999999999998],[1267074000,0.40210000000000001],[1267160400,0.40939999999999999],[1267246800,0.41210000000000002],[1267333200,0.41210000000000002],[1267419600,0.41210000000000002],[1267506000,0.40939999999999999],[1267592400,0.40200000000000002],[1267678800,0.40050000000000002],[1267765200,0.39979999999999999],[1267851600,0.40160000000000001],[1267938000,0.40160000000000001],[1268024400,0.40160000000000001],[1268110800,0.40200000000000002],[1268197200,0.40279999999999999],[1268283600,0.4083],[1268370000,0.40679999999999999],[1268456400,0.4007],[1268542800,0.4007],[1268625600,0.4007],[1268712000,0.40029999999999999],[1268798400,0.40050000000000002],[1268884800,0.4042],[1268971200,0.39910000000000001],[1269057600,0.39410000000000001],[1269144000,0.39410000000000001],[1269230400,0.39410000000000001],[1269316800,0.39600000000000002],[1269403200,0.39650000000000002],[1269489600,0.40920000000000001],[1269576000,0.41389999999999999],[1269662400,0.41649999999999998],[1269748800,0.41649999999999998],[1269835200,0.41649999999999998],[1269921600,0.4173],[1270008000,0.4113],[1270094400,0.4148],[1270180800,0.41599999999999998],[1270267200,0.41599999999999998],[1270353600,0.41599999999999998],[1270440000,0.41599999999999998],[1270526400,0.41520000000000001],[1270612800,0.42299999999999999],[1270699200,0.42809999999999998],[1270785600,0.42599999999999999],[1270872000,0.4219],[1270958400,0.4219],[1271044800,0.4219],[1271131200,0.4224],[1271217600,0.4224],[1271304000,0.43419999999999997],[1271390400,0.43659999999999999],[1271476800,0.41599999999999998],[1271563200,0.41599999999999998],[1271649600,0.41599999999999998],[1271736000,0.41560000000000002],[1271822400,0.4168],[1271908800,0.4098],[1271995200,0.41549999999999998],[1272081600,0.41039999999999999],[1272168000,0.41039999999999999],[1272254400,0.41039999999999999],[1272340800,0.40350000000000003],[1272427200,0.39989999999999998],[1272513600,0.40289999999999998],[1272600000,0.4083],[1272686400,0.40289999999999998],[1272772800,0.40289999999999998],[1272859200,0.40289999999999998],[1272945600,0.4037],[1273032000,0.40189999999999998],[1273118400,0.40460000000000002],[1273204800,0.38900000000000001],[1273291200,0.39150000000000001],[1273377600,0.39150000000000001],[1273464000,0.39150000000000001],[1273550400,0.40200000000000002],[1273636800,0.40000000000000002],[1273723200,0.39329999999999998],[1273809600,0.39350000000000002],[1273896000,0.38890000000000002],[1273982400,0.38890000000000002],[1274068800,0.38890000000000002],[1274155200,0.38919999999999999],[1274241600,0.38479999999999998],[1274328000,0.3952],[1274414400,0.38479999999999998],[1274500800,0.39700000000000002],[1274587200,0.39700000000000002],[1274673600,0.39700000000000002],[1274760000,0.38790000000000002],[1274846400,0.39090000000000003],[1274932800,0.3926],[1275019200,0.39789999999999998],[1275105600,0.39240000000000003],[1275192000,0.39240000000000003],[1275278400,0.39240000000000003],[1275364800,0.39240000000000003],[1275451200,0.39119999999999999],[1275537600,0.3931],[1275624000,0.38979999999999998],[1275710400,0.39079999999999998],[1275796800,0.39079999999999998],[1275883200,0.39079999999999998],[1275969600,0.38379999999999997],[1276056000,0.39200000000000002],[1276142400,0.38590000000000002],[1276228800,0.38719999999999999],[1276315200,0.38879999999999998],[1276401600,0.38879999999999998],[1276488000,0.38879999999999998],[1276574400,0.38429999999999997],[1276660800,0.38519999999999999],[1276747200,0.38690000000000002],[1276833600,0.38540000000000002],[1276920000,0.38490000000000002],[1277006400,0.38490000000000002],[1277092800,0.38490000000000002],[1277179200,0.38500000000000001],[1277265600,0.3851],[1277352000,0.38329999999999997],[1277438400,0.37859999999999999],[1277524800,0.38840000000000002],[1277611200,0.38840000000000002],[1277697600,0.38840000000000002],[1277784000,0.38379999999999997],[1277870400,0.37809999999999999],[1277956800,0.37609999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3977],[947048400,0.39560000000000001],[947134800,0.39319999999999999],[947221200,0.39150000000000001],[947307600,0.4052],[947394000,0.4052],[947480400,0.4052],[947566800,0.39760000000000001],[947653200,0.39040000000000002],[947739600,0.39889999999999998],[947826000,0.39419999999999999],[947912400,0.3841],[947998800,0.3841],[948085200,0.3841],[948171600,0.3841],[948258000,0.40500000000000003],[948344400,0.39829999999999999],[948430800,0.3911],[948517200,0.38069999999999998],[948603600,0.38069999999999998],[948690000,0.38069999999999998],[948776400,0.39410000000000001],[948862800,0.38890000000000002],[948949200,0.37380000000000002],[949035600,0.39279999999999998],[949122000,0.39539999999999997],[949208400,0.39539999999999997],[949294800,0.39539999999999997],[949381200,0.39410000000000001],[949467600,0.39539999999999997],[949554000,0.38150000000000001],[949640400,0.38519999999999999],[949726800,0.38190000000000002],[949813200,0.38190000000000002],[949899600,0.38190000000000002],[949986000,0.38009999999999999],[950072400,0.38109999999999999],[950158800,0.38100000000000001],[950245200,0.37890000000000001],[950331600,0.37680000000000002],[950418000,0.37680000000000002],[950504400,0.37680000000000002],[950590800,0.38229999999999997],[950677200,0.37269999999999998],[950763600,0.3745],[950850000,0.37090000000000001],[950936400,0.36130000000000001],[951022800,0.36130000000000001],[951109200,0.36130000000000001],[951195600,0.36130000000000001],[951282000,0.36459999999999998],[951368400,0.35720000000000002],[951454800,0.35510000000000003],[951541200,0.36890000000000001],[951627600,0.36890000000000001],[951714000,0.36890000000000001],[951800400,0.36130000000000001],[951886800,0.35020000000000001],[951973200,0.35289999999999999],[952059600,0.34720000000000001],[952146000,0.35460000000000003],[952232400,0.35460000000000003],[952318800,0.35460000000000003],[952405200,0.35439999999999999],[952491600,0.35849999999999999],[952578000,0.36699999999999999],[952664400,0.3523],[952750800,0.35020000000000001],[952837200,0.35020000000000001],[952923600,0.35020000000000001],[953010000,0.36520000000000002],[953096400,0.35220000000000001],[953182800,0.3664],[953269200,0.3508],[953355600,0.35930000000000001],[953442000,0.35930000000000001],[953528400,0.35930000000000001],[953614800,0.3508],[953701200,0.36399999999999999],[953787600,0.35099999999999998],[953874000,0.35089999999999999],[953960400,0.35210000000000002],[954046800,0.35210000000000002],[954133200,0.35210000000000002],[954219600,0.34739999999999999],[954306000,0.3523],[954392400,null],[954478800,0.36170000000000002],[954565200,0.35620000000000002],[954651600,0.35620000000000002],[954734400,0.35620000000000002],[954820800,0.35759999999999997],[954907200,0.36899999999999999],[954993600,0.37419999999999998],[955080000,0.377],[955166400,0.3644],[955252800,0.3644],[955339200,0.3644],[955425600,0.38319999999999999],[955512000,0.38579999999999998],[955598400,0.40210000000000001],[955684800,0.4088],[955771200,0.4123],[955857600,0.4123],[955944000,0.4123],[956030400,0.442],[956116800,0.4199],[956203200,0.4229],[956289600,0.41889999999999999],[956376000,0.41889999999999999],[956462400,0.41889999999999999],[956548800,0.41889999999999999],[956635200,0.4163],[956721600,0.40460000000000002],[956808000,0.40799999999999997],[956894400,0.40949999999999998],[956980800,0.41389999999999999],[957067200,0.41389999999999999],[957153600,0.41389999999999999],[957240000,0.40789999999999998],[957326400,0.40600000000000003],[957412800,0.40960000000000002],[957499200,0.40660000000000002],[957585600,0.4027],[957672000,0.4027],[957758400,0.4027],[957844800,0.40629999999999999],[957931200,0.40360000000000001],[958017600,0.40289999999999998],[958104000,0.4012],[958190400,0.40329999999999999],[958276800,0.40329999999999999],[958363200,0.40329999999999999],[958449600,0.38769999999999999],[958536000,0.39279999999999998],[958622400,0.39300000000000002],[958708800,0.4017],[958795200,0.40300000000000002],[958881600,0.40300000000000002],[958968000,0.40300000000000002],[959054400,0.3871],[959140800,0.39219999999999999],[959227200,0.3911],[959313600,0.38779999999999998],[959400000,0.36799999999999999],[959486400,0.36799999999999999],[959572800,0.36799999999999999],[959659200,0.36799999999999999],[959745600,0.37009999999999998],[959832000,0.36899999999999999],[959918400,0.37109999999999999],[960004800,0.36259999999999998],[960091200,0.36259999999999998],[960177600,0.36259999999999998],[960264000,0.3851],[960350400,0.37769999999999998],[960436800,0.37119999999999997],[960523200,0.36859999999999998],[960609600,0.373],[960696000,0.373],[960782400,0.373],[960868800,0.37619999999999998],[960955200,0.37209999999999999],[961041600,0.36059999999999998],[961128000,0.33989999999999998],[961214400,0.3357],[961300800,0.3357],[961387200,0.3357],[961473600,0.33100000000000002],[961560000,0.32129999999999997],[961646400,0.32619999999999999],[961732800,0.32979999999999998],[961819200,0.33460000000000001],[961905600,0.33460000000000001],[961992000,0.33460000000000001],[962078400,0.31969999999999998],[962164800,0.32219999999999999],[962251200,0.32540000000000002],[962337600,0.33689999999999998],[962424000,0.33350000000000002],[962510400,0.33350000000000002],[962596800,0.33350000000000002],[962683200,0.4027],[962769600,0.4027],[962856000,0.41320000000000001],[962942400,0.42580000000000001],[963028800,0.42249999999999999],[963115200,0.42249999999999999],[963201600,0.42249999999999999],[963288000,0.42749999999999999],[963374400,0.43469999999999998],[963460800,0.43880000000000002],[963547200,0.43990000000000001],[963633600,0.43630000000000002],[963720000,0.43630000000000002],[963806400,0.43630000000000002],[963892800,0.4259],[963979200,0.43480000000000002],[964065600,0.43809999999999999],[964152000,0.4345],[964238400,0.43619999999999998],[964324800,0.43619999999999998],[964411200,0.43619999999999998],[964497600,0.436],[964584000,0.4415],[964670400,0.43990000000000001],[964756800,0.43730000000000002],[964843200,0.43530000000000002],[964929600,0.43530000000000002],[965016000,0.43530000000000002],[965102400,0.44080000000000003],[965188800,0.43740000000000001],[965275200,0.43219999999999997],[965361600,0.42959999999999998],[965448000,0.42920000000000003],[965534400,0.42920000000000003],[965620800,0.42920000000000003],[965707200,0.42530000000000001],[965793600,0.42370000000000002],[965880000,0.47449999999999998],[965966400,0.47199999999999998],[966052800,0.4662],[966139200,0.4662],[966225600,0.4662],[966312000,0.4617],[966398400,0.45450000000000002],[966484800,0.44950000000000001],[966571200,0.43209999999999998],[966657600,0.44550000000000001],[966744000,0.44550000000000001],[966830400,0.44550000000000001],[966916800,0.43369999999999997],[967003200,0.441],[967089600,0.43759999999999999],[967176000,0.44640000000000002],[967262400,0.439],[967348800,0.439],[967435200,0.439],[967521600,0.4158],[967608000,0.40849999999999997],[967694400,0.41810000000000003],[967780800,0.38719999999999999],[967867200,0.39910000000000001],[967953600,0.39910000000000001],[968040000,0.39910000000000001],[968126400,0.39910000000000001],[968212800,0.41959999999999997],[968299200,0.41260000000000002],[968385600,0.41110000000000002],[968472000,0.40889999999999999],[968558400,0.40889999999999999],[968644800,0.40889999999999999],[968731200,0.40679999999999999],[968817600,0.39340000000000003],[968904000,0.3947],[968990400,0.40689999999999998],[969076800,0.4108],[969163200,0.4108],[969249600,0.4108],[969336000,0.4128],[969422400,0.41449999999999998],[969508800,0.40649999999999997],[969595200,0.39879999999999999],[969681600,0.40300000000000002],[969768000,0.40300000000000002],[969854400,0.40300000000000002],[969940800,0.40600000000000003],[970027200,0.38879999999999998],[970113600,0.3962],[970200000,0.39400000000000002],[970286400,0.39860000000000001],[970372800,0.39860000000000001],[970459200,0.39860000000000001],[970545600,0.41020000000000001],[970632000,0.40749999999999997],[970718400,0.41670000000000001],[970804800,0.4093],[970891200,0.40260000000000001],[970977600,0.40260000000000001],[971064000,0.40260000000000001],[971150400,0.41170000000000001],[971236800,0.3992],[971323200,0.38600000000000001],[971409600,0.38400000000000001],[971496000,0.40500000000000003],[971582400,0.40500000000000003],[971668800,0.40500000000000003],[971755200,0.38669999999999999],[971841600,0.38879999999999998],[971928000,0.39900000000000002],[972014400,0.40660000000000002],[972100800,0.39410000000000001],[972187200,0.39410000000000001],[972273600,0.39410000000000001],[972360000,0.3952],[972446400,0.40139999999999998],[972532800,0.39150000000000001],[972619200,0.39140000000000003],[972705600,0.39119999999999999],[972792000,0.39119999999999999],[972882000,0.39119999999999999],[972968400,0.40189999999999998],[973054800,0.39650000000000002],[973141200,0.39240000000000003],[973227600,0.39710000000000001],[973314000,0.38790000000000002],[973400400,0.38790000000000002],[973486800,0.38790000000000002],[973573200,0.40060000000000001],[973659600,0.38019999999999998],[973746000,0.37719999999999998],[973832400,0.38369999999999999],[973918800,0.38109999999999999],[974005200,0.38109999999999999],[974091600,0.38109999999999999],[974178000,0.38890000000000002],[974264400,0.38640000000000002],[974350800,0.39539999999999997],[974437200,0.37740000000000001],[974523600,0.374],[974610000,0.374],[974696400,0.374],[974782800,0.35649999999999998],[974869200,0.36509999999999998],[974955600,0.35970000000000002],[975042000,0.35970000000000002],[975128400,0.36349999999999999],[975214800,0.36349999999999999],[975301200,0.36349999999999999],[975387600,0.37080000000000002],[975474000,0.36609999999999998],[975560400,0.36420000000000002],[975646800,0.34399999999999997],[975733200,0.3664],[975819600,0.3664],[975906000,0.3664],[975992400,0.35599999999999998],[976078800,0.3639],[976165200,0.35759999999999997],[976251600,0.35749999999999998],[976338000,0.35799999999999998],[976424400,0.35799999999999998],[976510800,0.35799999999999998],[976597200,0.35980000000000001],[976683600,0.35570000000000002],[976770000,0.3548],[976856400,0.35270000000000001],[976942800,0.35460000000000003],[977029200,0.35460000000000003],[977115600,0.35460000000000003],[977202000,0.35610000000000003],[977288400,0.35759999999999997],[977374800,0.34129999999999999],[977461200,0.37059999999999998],[977547600,0.34510000000000002],[977634000,0.34510000000000002],[977720400,0.34510000000000002],[977806800,0.34510000000000002],[977893200,0.35970000000000002],[977979600,0.34910000000000002],[978066000,0.35730000000000001],[978152400,0.34720000000000001],[978238800,0.34720000000000001],[978325200,0.34720000000000001],[978411600,0.34720000000000001],[978498000,0.36720000000000003],[978584400,0.37980000000000003],[978670800,0.4209],[978757200,0.4128],[978843600,0.4128],[978930000,0.4128],[979016400,0.3987],[979102800,0.41099999999999998],[979189200,0.40960000000000002],[979275600,0.42699999999999999],[979362000,0.4168],[979448400,0.4168],[979534800,0.4168],[979621200,0.4168],[979707600,0.42820000000000003],[979794000,0.4229],[979880400,0.42720000000000002],[979966800,0.41499999999999998],[980053200,0.41499999999999998],[980139600,0.41499999999999998],[980226000,0.42530000000000001],[980312400,0.4194],[980398800,0.43230000000000002],[980485200,0.43490000000000001],[980571600,0.43780000000000002],[980658000,0.43780000000000002],[980744400,0.43780000000000002],[980830800,0.441],[980917200,0.439],[981003600,0.43340000000000001],[981090000,0.43440000000000001],[981176400,0.43330000000000002],[981262800,0.43330000000000002],[981349200,0.43330000000000002],[981435600,0.437],[981522000,0.44119999999999998],[981608400,0.41639999999999999],[981694800,0.42820000000000003],[981781200,0.4168],[981867600,0.4168],[981954000,0.4168],[982040400,0.42449999999999999],[982126800,0.42820000000000003],[982213200,0.43009999999999998],[982299600,0.42830000000000001],[982386000,0.42549999999999999],[982472400,0.42549999999999999],[982558800,0.42549999999999999],[982645200,0.42549999999999999],[982731600,0.42559999999999998],[982818000,0.43030000000000002],[982904400,0.42780000000000001],[982990800,0.44429999999999997],[983077200,0.44429999999999997],[983163600,0.44429999999999997],[983250000,0.44790000000000002],[983336400,0.44130000000000003],[983422800,0.43490000000000001],[983509200,0.44090000000000001],[983595600,0.43790000000000001],[983682000,0.43790000000000001],[983768400,0.43790000000000001],[983854800,0.43859999999999999],[983941200,0.45140000000000002],[984027600,0.44890000000000002],[984114000,0.46389999999999998],[984200400,0.46410000000000001],[984286800,0.46410000000000001],[984373200,0.46410000000000001],[984459600,0.47860000000000003],[984546000,0.47210000000000002],[984632400,0.4667],[984718800,0.46200000000000002],[984805200,0.46779999999999999],[984891600,0.46779999999999999],[984978000,0.46779999999999999],[985064400,0.48449999999999999],[985150800,0.47589999999999999],[985237200,0.47370000000000001],[985323600,0.4718],[985410000,0.4708],[985496400,0.4708],[985582800,0.4708],[985669200,0.47760000000000002],[985755600,0.45600000000000002],[985842000,0.45789999999999997],[985928400,0.46529999999999999],[986014800,0.45269999999999999],[986101200,0.45269999999999999],[986184000,0.45269999999999999],[986270400,0.46400000000000002],[986356800,0.45329999999999998],[986443200,0.46789999999999998],[986529600,0.45729999999999998],[986616000,0.45639999999999997],[986702400,0.45639999999999997],[986788800,0.45639999999999997],[986875200,0.46850000000000003],[986961600,0.46189999999999998],[987048000,0.45279999999999998],[987134400,0.46150000000000002],[987220800,0.46150000000000002],[987307200,0.46150000000000002],[987393600,0.46150000000000002],[987480000,0.46389999999999998],[987566400,0.45619999999999999],[987652800,0.47639999999999999],[987739200,0.46839999999999998],[987825600,0.46700000000000003],[987912000,0.46700000000000003],[987998400,0.46700000000000003],[988084800,0.4667],[988171200,0.46429999999999999],[988257600,0.44359999999999999],[988344000,0.4481],[988430400,0.44929999999999998],[988516800,0.44929999999999998],[988603200,0.44929999999999998],[988689600,0.44900000000000001],[988776000,0.4325],[988862400,0.45150000000000001],[988948800,0.44590000000000002],[989035200,0.4456],[989121600,0.4456],[989208000,0.4456],[989294400,0.43490000000000001],[989380800,0.43149999999999999],[989467200,0.42980000000000002],[989553600,0.434],[989640000,0.42659999999999998],[989726400,0.42659999999999998],[989812800,0.42659999999999998],[989899200,0.42349999999999999],[989985600,0.42599999999999999],[990072000,0.41820000000000002],[990158400,0.40939999999999999],[990244800,0.40200000000000002],[990331200,0.40200000000000002],[990417600,0.40200000000000002],[990504000,0.39290000000000003],[990590400,0.38440000000000002],[990676800,0.38519999999999999],[990763200,0.37869999999999998],[990849600,0.3735],[990936000,0.3735],[991022400,0.3735],[991108800,0.3735],[991195200,0.37509999999999999],[991281600,0.37269999999999998],[991368000,0.36630000000000001],[991454400,0.36990000000000001],[991540800,0.36990000000000001],[991627200,0.36990000000000001],[991713600,0.36840000000000001],[991800000,0.3609],[991886400,0.3644],[991972800,0.36399999999999999],[992059200,0.3644],[992145600,0.3644],[992232000,0.3644],[992318400,0.37730000000000002],[992404800,0.37330000000000002],[992491200,0.3755],[992577600,0.37809999999999999],[992664000,0.37530000000000002],[992750400,0.37530000000000002],[992836800,0.37530000000000002],[992923200,0.38840000000000002],[993009600,0.38450000000000001],[993096000,0.38069999999999998],[993182400,0.39850000000000002],[993268800,0.39050000000000001],[993355200,0.39050000000000001],[993441600,0.39050000000000001],[993528000,0.39040000000000002],[993614400,0.38640000000000002],[993700800,0.38019999999999998],[993787200,0.38440000000000002],[993873600,0.38329999999999997],[993960000,0.38329999999999997],[994046400,0.38329999999999997],[994132800,0.40210000000000001],[994219200,0.4017],[994305600,0.4017],[994392000,0.40439999999999998],[994478400,0.3997],[994564800,0.3997],[994651200,0.3997],[994737600,0.3962],[994824000,0.40429999999999999],[994910400,0.41310000000000002],[994996800,0.40610000000000002],[995083200,0.40889999999999999],[995169600,0.40889999999999999],[995256000,0.40889999999999999],[995342400,0.40279999999999999],[995428800,0.41070000000000001],[995515200,0.40450000000000003],[995601600,0.40649999999999997],[995688000,0.41060000000000002],[995774400,0.41060000000000002],[995860800,0.41060000000000002],[995947200,0.4148],[996033600,0.41499999999999998],[996120000,0.41270000000000001],[996206400,0.40379999999999999],[996292800,0.40610000000000002],[996379200,0.40610000000000002],[996465600,0.40610000000000002],[996552000,0.40360000000000001],[996638400,0.40620000000000001],[996724800,0.4042],[996811200,0.4032],[996897600,0.40229999999999999],[996984000,0.40229999999999999],[997070400,0.40229999999999999],[997156800,0.40250000000000002],[997243200,0.40500000000000003],[997329600,0.40200000000000002],[997416000,0.40160000000000001],[997502400,0.40649999999999997],[997588800,0.40649999999999997],[997675200,0.40649999999999997],[997761600,0.38979999999999998],[997848000,0.37690000000000001],[997934400,0.37019999999999997],[998020800,0.38390000000000002],[998107200,0.35999999999999999],[998193600,0.35999999999999999],[998280000,0.35999999999999999],[998366400,null],[999316800,0.33539999999999998],[999403200,0.33539999999999998],[999489600,0.33539999999999998],[999576000,0.33539999999999998],[999662400,0.33960000000000001],[999748800,null],[1000180800,0.33389999999999997],[1000267200,0.33389999999999997],[1000353600,0.33389999999999997],[1000440000,0.33389999999999997],[1000526400,0.33389999999999997],[1000612800,0.33389999999999997],[1000699200,0.33389999999999997],[1000785600,null],[1000958400,0.29730000000000001],[1001044800,0.28670000000000001],[1001131200,0.29330000000000001],[1001217600,0.29330000000000001],[1001304000,0.29330000000000001],[1001390400,null],[1001649600,0.30149999999999999],[1001736000,0.30740000000000001],[1001822400,0.30740000000000001],[1001908800,0.30740000000000001],[1001995200,0.30780000000000002],[1002081600,0.31380000000000002],[1002168000,0.31440000000000001],[1002254400,null],[1002340800,0.30880000000000002],[1002427200,0.30880000000000002],[1002513600,0.30880000000000002],[1002600000,null],[1002686400,0.3075],[1002772800,null],[1020744000,0.28270000000000001],[1020830400,null],[1022040000,0.30730000000000002],[1022126400,0.31590000000000001],[1022212800,0.31130000000000002],[1022299200,0.30830000000000002],[1022385600,0.30830000000000002],[1022472000,0.30830000000000002],[1022558400,0.30830000000000002],[1022644800,0.30780000000000002],[1022731200,0.31319999999999998],[1022817600,0.31019999999999998],[1022904000,0.31009999999999999],[1022990400,0.31009999999999999],[1023076800,0.31009999999999999],[1023163200,0.30890000000000001],[1023249600,0.30320000000000003],[1023336000,0.30209999999999998],[1023422400,0.3034],[1023508800,0.29970000000000002],[1023595200,0.29970000000000002],[1023681600,0.29970000000000002],[1023768000,0.30359999999999998],[1023854400,0.30790000000000001],[1023940800,0.30309999999999998],[1024027200,0.30120000000000002],[1024113600,0.29289999999999999],[1024200000,0.29289999999999999],[1024286400,0.29289999999999999],[1024372800,0.29509999999999997],[1024459200,0.30480000000000002],[1024545600,0.30109999999999998],[1024632000,0.29039999999999999],[1024718400,0.29089999999999999],[1024804800,0.29089999999999999],[1024891200,0.29089999999999999],[1024977600,0.29570000000000002],[1025064000,0.30559999999999998],[1025150400,0.2999],[1025236800,0.29630000000000001],[1025323200,0.3004],[1025409600,0.3004],[1025496000,0.3004],[1025582400,0.39489999999999997],[1025668800,0.40870000000000001],[1025755200,0.39560000000000001],[1025841600,0.39560000000000001],[1025928000,0.3921],[1026014400,0.3921],[1026100800,0.3921],[1026187200,null],[1026273600,0.39050000000000001],[1026360000,null],[1027483200,0.36770000000000003],[1027569600,null],[1027656000,0.35949999999999999],[1027742400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.39829999999999999],[1248235200,0.39529999999999998],[1248321600,null],[1248408000,0.39340000000000003],[1248494400,0.3957],[1248580800,0.3957],[1248667200,0.3957],[1248753600,0.41820000000000002],[1248840000,0.41539999999999999],[1248926400,0.39789999999999998],[1249012800,0.4148],[1249099200,0.43219999999999997],[1249185600,0.43219999999999997],[1249272000,0.43219999999999997],[1249358400,0.44309999999999999],[1249444800,0.4456],[1249531200,0.46839999999999998],[1249617600,0.44479999999999997],[1249704000,0.46279999999999999],[1249790400,0.46279999999999999],[1249876800,0.46279999999999999],[1249963200,0.44440000000000002],[1250049600,0.43269999999999997],[1250136000,0.43609999999999999],[1250222400,0.44069999999999998],[1250308800,0.43209999999999998],[1250395200,0.43209999999999998],[1250481600,0.43209999999999998],[1250568000,0.42109999999999997],[1250654400,0.43969999999999998],[1250740800,0.4365],[1250827200,0.46229999999999999],[1250913600,0.4582],[1251000000,0.4582],[1251086400,0.4582],[1251172800,0.44119999999999998],[1251259200,0.44479999999999997],[1251345600,0.44369999999999998],[1251432000,0.44750000000000001],[1251518400,0.4506],[1251604800,0.4506],[1251691200,0.4506],[1251777600,0.4471],[1251864000,0.41549999999999998],[1251950400,0.4178],[1252036800,0.42370000000000002],[1252123200,0.43219999999999997],[1252209600,0.43219999999999997],[1252296000,0.43219999999999997],[1252382400,0.43219999999999997],[1252468800,0.42020000000000002],[1252555200,0.42870000000000003],[1252641600,0.42149999999999999],[1252728000,0.43609999999999999],[1252814400,0.43609999999999999],[1252900800,0.43609999999999999],[1252987200,0.44059999999999999],[1253073600,0.45150000000000001],[1253160000,0.47420000000000001],[1253246400,0.4546],[1253332800,0.45190000000000002],[1253419200,0.45190000000000002],[1253505600,0.45190000000000002],[1253592000,0.43740000000000001],[1253678400,0.44840000000000002],[1253764800,0.44400000000000001],[1253851200,0.43030000000000002],[1253937600,0.42270000000000002],[1254024000,0.42270000000000002],[1254110400,0.42270000000000002],[1254196800,0.43730000000000002],[1254283200,0.42870000000000003],[1254369600,0.42799999999999999],[1254456000,0.41020000000000001],[1254542400,0.40570000000000001],[1254628800,0.40570000000000001],[1254715200,0.40570000000000001],[1254801600,0.41920000000000002],[1254888000,0.42199999999999999],[1254974400,0.41560000000000002],[1255060800,0.43380000000000002],[1255147200,0.44169999999999998],[1255233600,0.44169999999999998],[1255320000,0.44169999999999998],[1255406400,0.43680000000000002],[1255492800,0.43269999999999997],[1255579200,0.4446],[1255665600,0.4501],[1255752000,0.44190000000000002],[1255838400,0.44190000000000002],[1255924800,0.44190000000000002],[1256011200,0.4597],[1256097600,0.46139999999999998],[1256184000,0.47570000000000001],[1256270400,0.48309999999999997],[1256356800,0.46660000000000001],[1256443200,0.46660000000000001],[1256529600,0.46660000000000001],[1256616000,0.4617],[1256702400,0.4471],[1256788800,0.42570000000000002],[1256875200,0.41149999999999998],[1256961600,null],[1257224400,0.3931],[1257310800,0.40060000000000001],[1257397200,null],[1257483600,0.38940000000000002],[1257570000,0.38900000000000001],[1257656400,0.38900000000000001],[1257742800,0.38900000000000001],[1257829200,0.39479999999999998],[1257915600,null],[1258174800,0.39090000000000003],[1258261200,0.39090000000000003],[1258347600,0.39090000000000003],[1258434000,0.4022],[1258520400,0.40329999999999999],[1258606800,0.40100000000000002],[1258693200,0.39419999999999999],[1258779600,0.39229999999999998],[1258866000,0.39229999999999998],[1258952400,0.39229999999999998],[1259038800,0.38990000000000002],[1259125200,0.39140000000000003],[1259211600,0.39040000000000002],[1259298000,0.39040000000000002],[1259384400,null],[1259643600,0.40060000000000001],[1259730000,0.40200000000000002],[1259816400,0.42570000000000002],[1259902800,0.42020000000000002],[1259989200,0.43070000000000003],[1260075600,0.43070000000000003],[1260162000,0.43070000000000003],[1260248400,0.42330000000000001],[1260334800,0.4244],[1260421200,0.4199],[1260507600,0.42330000000000001],[1260594000,0.42580000000000001],[1260680400,0.42580000000000001],[1260766800,0.42580000000000001],[1260853200,0.44059999999999999],[1260939600,0.44159999999999999],[1261026000,0.45190000000000002],[1261112400,0.44979999999999998],[1261198800,0.46060000000000001],[1261285200,0.46060000000000001],[1261371600,0.46060000000000001],[1261458000,0.46079999999999999],[1261544400,0.47149999999999997],[1261630800,0.48149999999999998],[1261717200,0.48249999999999998],[1261803600,0.48249999999999998],[1261890000,0.48249999999999998],[1261976400,0.48249999999999998],[1262062800,0.47539999999999999],[1262149200,0.47889999999999999],[1262235600,0.48720000000000002],[1262322000,0.47570000000000001],[1262408400,0.47570000000000001],[1262494800,0.47570000000000001],[1262581200,0.47570000000000001],[1262667600,0.47539999999999999],[1262754000,0.4844],[1262840400,0.47999999999999998],[1262926800,0.48170000000000002],[1263013200,0.48199999999999998],[1263099600,0.48199999999999998],[1263186000,0.48199999999999998],[1263272400,0.47549999999999998],[1263358800,0.46189999999999998],[1263445200,0.47010000000000002],[1263531600,0.45229999999999998],[1263618000,0.45340000000000003],[1263704400,0.45340000000000003],[1263790800,0.45340000000000003],[1263877200,0.45340000000000003],[1263963600,0.44569999999999999],[1264050000,0.45939999999999998],[1264136400,0.45090000000000002],[1264222800,0.43909999999999999],[1264309200,0.43909999999999999],[1264395600,0.43909999999999999],[1264482000,0.44350000000000001],[1264568400,0.4451],[1264654800,0.4466],[1264741200,0.44119999999999998],[1264827600,0.43759999999999999],[1264914000,0.43759999999999999],[1265000400,0.43759999999999999],[1265086800,0.44840000000000002],[1265173200,0.46639999999999998],[1265259600,0.47589999999999999],[1265346000,0.4541],[1265432400,0.44130000000000003],[1265518800,0.44130000000000003],[1265605200,0.44130000000000003],[1265691600,0.43919999999999998],[1265778000,0.43769999999999998],[1265864400,0.4375],[1265950800,0.44929999999999998],[1266037200,0.44819999999999999],[1266123600,0.44819999999999999],[1266210000,0.44819999999999999],[1266296400,0.44819999999999999],[1266382800,0.4607],[1266469200,0.4491],[1266555600,0.4577],[1266642000,0.4627],[1266728400,0.4627],[1266814800,0.4627],[1266901200,0.45910000000000001],[1266987600,0.44950000000000001],[1267074000,0.45229999999999998],[1267160400,0.45660000000000001],[1267246800,0.45639999999999997],[1267333200,0.45639999999999997],[1267419600,0.45639999999999997],[1267506000,0.4677],[1267592400,0.46789999999999998],[1267678800,0.4657],[1267765200,0.46439999999999998],[1267851600,0.47389999999999999],[1267938000,0.47389999999999999],[1268024400,0.47389999999999999],[1268110800,0.47620000000000001],[1268197200,0.47589999999999999],[1268283600,0.46689999999999998],[1268370000,0.46089999999999998],[1268456400,0.4677],[1268542800,0.4677],[1268625600,0.4677],[1268712000,0.4622],[1268798400,0.47560000000000002],[1268884800,0.49009999999999998],[1268971200,0.49130000000000001],[1269057600,0.48420000000000002],[1269144000,0.48420000000000002],[1269230400,0.48420000000000002],[1269316800,0.47499999999999998],[1269403200,0.4708],[1269489600,0.46329999999999999],[1269576000,0.47260000000000002],[1269662400,0.4879],[1269748800,0.4879],[1269835200,0.4879],[1269921600,0.51849999999999996],[1270008000,0.51029999999999998],[1270094400,0.51670000000000005],[1270180800,0.5363],[1270267200,0.5363],[1270353600,0.5363],[1270440000,0.5363],[1270526400,0.52939999999999998],[1270612800,0.53039999999999998],[1270699200,0.52339999999999998],[1270785600,0.53380000000000005],[1270872000,0.53990000000000005],[1270958400,0.53990000000000005],[1271044800,0.53990000000000005],[1271131200,0.53349999999999997],[1271217600,0.53380000000000005],[1271304000,0.54469999999999996],[1271390400,0.54020000000000001],[1271476800,0.52549999999999997],[1271563200,0.52549999999999997],[1271649600,0.52549999999999997],[1271736000,0.52429999999999999],[1271822400,0.53000000000000003],[1271908800,0.53810000000000002],[1271995200,0.54510000000000003],[1272081600,0.55169999999999997],[1272168000,0.55169999999999997],[1272254400,0.55169999999999997],[1272340800,0.54849999999999999],[1272427200,0.53269999999999995],[1272513600,0.54800000000000004],[1272600000,0.55020000000000002],[1272686400,0.55020000000000002],[1272772800,0.55020000000000002],[1272859200,0.55020000000000002],[1272945600,0.55430000000000001],[1273032000,0.55130000000000001],[1273118400,0.54549999999999998],[1273204800,0.53120000000000001],[1273291200,0.51590000000000003],[1273377600,0.51590000000000003],[1273464000,0.51590000000000003],[1273550400,0.54759999999999998],[1273636800,0.54090000000000005],[1273723200,0.54779999999999995],[1273809600,0.54479999999999995],[1273896000,0.53390000000000004],[1273982400,0.53390000000000004],[1274068800,0.53390000000000004],[1274155200,0.5282],[1274241600,0.51429999999999998],[1274328000,0.51349999999999996],[1274414400,0.49809999999999999],[1274500800,0.52210000000000001],[1274587200,0.52210000000000001],[1274673600,0.52210000000000001],[1274760000,0.5232],[1274846400,0.53420000000000001],[1274932800,0.53569999999999995],[1275019200,0.56399999999999995],[1275105600,0.55289999999999995],[1275192000,0.55289999999999995],[1275278400,0.55289999999999995],[1275364800,0.55289999999999995],[1275451200,0.53700000000000003],[1275537600,0.54690000000000005],[1275624000,0.55300000000000005],[1275710400,0.53390000000000004],[1275796800,0.53390000000000004],[1275883200,0.53390000000000004],[1275969600,0.51039999999999996],[1276056000,0.50009999999999999],[1276142400,0.50770000000000004],[1276228800,0.51690000000000003],[1276315200,0.5202],[1276401600,0.5202],[1276488000,0.5202],[1276574400,0.53069999999999995],[1276660800,0.53790000000000004],[1276747200,0.5444],[1276833600,0.54300000000000004],[1276920000,0.53100000000000003],[1277006400,0.53100000000000003],[1277092800,0.53100000000000003],[1277179200,0.52659999999999996],[1277265600,0.51770000000000005],[1277352000,0.52339999999999998],[1277438400,0.51480000000000004],[1277524800,0.52580000000000005],[1277611200,0.52580000000000005],[1277697600,0.52580000000000005],[1277784000,0.51890000000000003],[1277870400,0.50749999999999995],[1277956800,0.49969999999999998],[1278043200,0.39729999999999999],[1278129600,null],[1279684800,0.39100000000000001],[1279771200,0.39119999999999999],[1279857600,0.40389999999999998],[1279944000,0.41670000000000001],[1280030400,0.41670000000000001],[1280116800,0.41670000000000001],[1280203200,0.42149999999999999],[1280289600,0.41599999999999998],[1280376000,0.44900000000000001],[1280462400,0.44800000000000001],[1280548800,0.46189999999999998],[1280635200,0.46189999999999998],[1280721600,0.46189999999999998],[1280808000,0.46279999999999999],[1280894400,0.45240000000000002],[1280980800,0.4551],[1281067200,0.44990000000000002],[1281153600,0.45079999999999998],[1281240000,0.45079999999999998],[1281326400,0.45079999999999998],[1281412800,0.4546],[1281499200,0.45860000000000001],[1281585600,0.45100000000000001],[1281672000,0.44469999999999998],[1281758400,0.44469999999999998],[1281844800,0.44469999999999998],[1281931200,0.44469999999999998],[1282017600,0.44440000000000002],[1282104000,0.45440000000000003],[1282190400,0.4582],[1282276800,0.45300000000000001],[1282363200,0.45329999999999998],[1282449600,0.45329999999999998],[1282536000,0.45329999999999998],[1282622400,0.45150000000000001],[1282708800,0.45069999999999999],[1282795200,0.4572],[1282881600,0.45229999999999998],[1282968000,0.4607],[1283054400,0.4607],[1283140800,0.4607],[1283227200,0.45100000000000001],[1283313600,0.46579999999999999],[1283400000,0.47170000000000001],[1283486400,0.48730000000000001],[1283572800,0.4869],[1283659200,0.4869],[1283745600,0.4869],[1283832000,0.4869],[1283918400,0.4919],[1284004800,0.49690000000000001],[1284091200,0.48930000000000001],[1284177600,0.4909],[1284264000,0.4909],[1284350400,0.4909],[1284436800,0.48970000000000002],[1284523200,0.48230000000000001],[1284609600,0.49099999999999999],[1284696000,0.48010000000000003],[1284782400,0.48549999999999999],[1284868800,0.48549999999999999],[1284955200,0.48549999999999999],[1285041600,0.49180000000000001],[1285128000,0.4864],[1285214400,0.4788],[1285300800,0.47099999999999997],[1285387200,0.4909],[1285473600,0.4909],[1285560000,0.4909],[1285646400,0.4854],[1285732800,0.4919],[1285819200,0.48209999999999997],[1285905600,0.47860000000000003],[1285992000,0.4738],[1286078400,0.4738],[1286164800,0.4738],[1286251200,0.4652],[1286337600,0.46579999999999999],[1286424000,0.47960000000000003],[1286510400,0.4803],[1286596800,0.48299999999999998],[1286683200,0.48299999999999998],[1286769600,0.48299999999999998],[1286856000,0.4803],[1286942400,0.49120000000000003],[1287028800,0.50680000000000003],[1287115200,0.49690000000000001],[1287201600,0.48330000000000001],[1287288000,0.48330000000000001],[1287374400,0.48330000000000001],[1287460800,0.48330000000000001],[1287547200,0.47110000000000002],[1287633600,0.47899999999999998],[1287720000,0.4708],[1287806400,0.47789999999999999],[1287892800,0.47789999999999999],[1287979200,0.47789999999999999],[1288065600,0.47649999999999998],[1288152000,0.47799999999999998],[1288238400,0.46579999999999999],[1288324800,0.4637],[1288411200,0.46479999999999999],[1288497600,0.46479999999999999],[1288584000,0.46479999999999999],[1288670400,0.47060000000000002],[1288756800,0.46850000000000003],[1288843200,0.47220000000000001],[1288929600,0.48549999999999999],[1289016000,0.48930000000000001],[1289102400,0.48930000000000001],[1289192400,0.48930000000000001],[1289278800,0.4899],[1289365200,0.48380000000000001],[1289451600,0.49980000000000002],[1289538000,0.50229999999999997],[1289624400,0.4975],[1289710800,0.4975],[1289797200,0.4975],[1289883600,0.50039999999999996],[1289970000,0.48570000000000002],[1290056400,0.48320000000000002],[1290142800,0.47799999999999998],[1290229200,0.46650000000000003],[1290315600,0.46650000000000003],[1290402000,0.46650000000000003],[1290488400,0.47289999999999999],[1290574800,0.47339999999999999],[1290661200,0.47839999999999999],[1290747600,0.47839999999999999],[1290834000,0.48520000000000002],[1290920400,0.48520000000000002],[1291006800,0.48520000000000002],[1291093200,0.48409999999999997],[1291179600,0.4929],[1291266000,0.48039999999999999],[1291352400,0.48230000000000001],[1291438800,0.49559999999999998],[1291525200,0.49559999999999998],[1291611600,0.49559999999999998],[1291698000,0.499],[1291784400,0.49940000000000001],[1291870800,0.49130000000000001],[1291957200,0.4884],[1292043600,0.49840000000000001],[1292130000,0.49840000000000001],[1292216400,0.49840000000000001],[1292302800,0.49669999999999997],[1292389200,0.50070000000000003],[1292475600,0.499],[1292562000,0.50049999999999994],[1292648400,0.50209999999999999],[1292734800,0.50209999999999999],[1292821200,0.50209999999999999],[1292907600,0.51090000000000002],[1292994000,0.51929999999999998],[1293080400,0.51770000000000005],[1293166800,0.50980000000000003],[1293253200,0.50980000000000003],[1293339600,0.50980000000000003],[1293426000,0.50980000000000003],[1293512400,0.51190000000000002],[1293598800,0.504],[1293685200,0.50390000000000001],[1293771600,0.50590000000000002],[1293858000,0.49809999999999999],[1293944400,0.49809999999999999],[1294030800,0.49809999999999999],[1294117200,0.50700000000000001],[1294203600,0.49309999999999998],[1294290000,0.49569999999999997],[1294376400,0.49940000000000001],[1294462800,0.49790000000000001],[1294549200,0.49790000000000001],[1294635600,0.49790000000000001],[1294722000,0.497],[1294808400,0.50160000000000005],[1294894800,0.50460000000000005],[1294981200,0.50939999999999996],[1295067600,0.52129999999999999],[1295154000,0.52129999999999999],[1295240400,0.52129999999999999],[1295326800,0.52129999999999999],[1295413200,0.53039999999999998],[1295499600,0.52390000000000003],[1295586000,0.52510000000000001],[1295672400,0.53590000000000004],[1295758800,0.53590000000000004],[1295845200,0.53590000000000004],[1295931600,0.51839999999999997],[1296018000,0.51549999999999996],[1296104400,0.51480000000000004],[1296190800,0.5202],[1296277200,0.52310000000000001],[1296363600,0.52310000000000001],[1296450000,0.52310000000000001],[1296536400,0.52780000000000005],[1296622800,0.5373],[1296709200,0.56200000000000006],[1296795600,0.55420000000000003],[1296882000,0.55710000000000004],[1296968400,0.55710000000000004],[1297054800,0.55710000000000004],[1297141200,0.55120000000000002],[1297227600,0.55169999999999997],[1297314000,0.55089999999999995],[1297400400,0.55489999999999995],[1297486800,0.56579999999999997],[1297573200,0.56579999999999997],[1297659600,0.56579999999999997],[1297746000,0.56720000000000004],[1297832400,0.58360000000000001],[1297918800,0.58440000000000003],[1298005200,0.5766],[1298091600,0.58009999999999995],[1298178000,0.58009999999999995],[1298264400,0.58009999999999995],[1298350800,0.58009999999999995],[1298437200,0.56889999999999996],[1298523600,0.56799999999999995],[1298610000,0.56389999999999996],[1298696400,0.57469999999999999],[1298782800,0.57469999999999999],[1298869200,0.57469999999999999],[1298955600,0.57530000000000003],[1299042000,0.57130000000000003],[1299128400,0.57079999999999997],[1299214800,0.58020000000000005],[1299301200,0.57509999999999994],[1299387600,0.57509999999999994],[1299474000,0.57509999999999994],[1299560400,0.57069999999999999],[1299646800,0.58589999999999998],[1299733200,0.60940000000000005],[1299819600,0.60219999999999996],[1299906000,0.63370000000000004],[1299992400,0.63370000000000004],[1300075200,0.63370000000000004],[1300161600,0.63460000000000005],[1300248000,0.6139],[1300334400,0.61380000000000001],[1300420800,0.62180000000000002],[1300507200,0.63080000000000003],[1300593600,0.63080000000000003],[1300680000,0.63080000000000003],[1300766400,0.63870000000000005],[1300852800,0.63859999999999995],[1300939200,0.62819999999999998],[1301025600,0.64190000000000003],[1301112000,0.62709999999999999],[1301198400,0.62709999999999999],[1301284800,0.62709999999999999],[1301371200,0.623],[1301457600,0.63339999999999996],[1301544000,0.6159],[1301630400,0.60999999999999999],[1301716800,0.629],[1301803200,0.629],[1301889600,0.629],[1301976000,0.63170000000000004],[1302062400,0.64090000000000003],[1302148800,0.62719999999999998],[1302235200,0.62439999999999996],[1302321600,0.62350000000000005],[1302408000,0.62350000000000005],[1302494400,0.62350000000000005],[1302580800,0.62109999999999999],[1302667200,0.62629999999999997],[1302753600,0.63190000000000002],[1302840000,0.64090000000000003],[1302926400,0.65259999999999996],[1303012800,0.65259999999999996],[1303099200,0.65259999999999996],[1303185600,0.65380000000000005],[1303272000,0.66020000000000001],[1303358400,0.66559999999999997],[1303444800,0.66080000000000005],[1303531200,0.66080000000000005],[1303617600,0.66080000000000005],[1303704000,0.66080000000000005],[1303790400,0.6371],[1303876800,0.63129999999999997],[1303963200,0.58950000000000002],[1304049600,0.58350000000000002],[1304136000,0.58740000000000003],[1304222400,0.58740000000000003],[1304308800,0.58740000000000003],[1304395200,0.5927],[1304481600,0.58179999999999998],[1304568000,0.5796],[1304654400,0.58919999999999995],[1304740800,0.59089999999999998],[1304827200,0.59089999999999998],[1304913600,0.59089999999999998],[1305000000,0.59950000000000003],[1305086400,0.60770000000000002],[1305172800,0.58399999999999996],[1305259200,0.57840000000000003],[1305345600,0.57189999999999996],[1305432000,0.57189999999999996],[1305518400,0.57189999999999996],[1305604800,0.57769999999999999],[1305691200,0.57520000000000004],[1305777600,0.59250000000000003],[1305864000,0.59140000000000004],[1305950400,0.58799999999999997],[1306036800,0.58799999999999997],[1306123200,0.58799999999999997],[1306209600,0.57809999999999995],[1306296000,0.57750000000000001],[1306382400,0.58930000000000005],[1306468800,0.5968],[1306555200,0.58709999999999996],[1306641600,0.58709999999999996],[1306728000,0.58709999999999996],[1306814400,0.58709999999999996],[1306900800,0.57979999999999998],[1306987200,0.56950000000000001],[1307073600,0.58779999999999999],[1307160000,0.57789999999999997],[1307246400,0.57789999999999997],[1307332800,0.57789999999999997],[1307419200,0.56459999999999999],[1307505600,0.57789999999999997],[1307592000,0.56859999999999999],[1307678400,0.57150000000000001],[1307764800,0.56059999999999999],[1307851200,0.56059999999999999],[1307937600,0.56059999999999999],[1308024000,0.54379999999999995],[1308110400,0.55230000000000001],[1308196800,0.53049999999999997],[1308283200,0.52900000000000003],[1308369600,0.55130000000000001],[1308456000,0.55130000000000001],[1308542400,0.55130000000000001],[1308628800,0.54530000000000001],[1308715200,0.56079999999999997],[1308801600,0.54820000000000002],[1308888000,0.55410000000000004],[1308974400,0.53680000000000005],[1309060800,0.53680000000000005],[1309147200,0.53680000000000005],[1309233600,0.54749999999999999],[1309320000,0.56000000000000005],[1309406400,0.56510000000000005],[1309492800,0.55759999999999998],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.38479999999999998],[947307600,null],[947826000,0.37240000000000001],[947912400,null],[952578000,0.35659999999999997],[952664400,0.34949999999999998],[952750800,null],[953269200,0.37030000000000002],[953355600,0.35339999999999999],[953442000,0.35339999999999999],[953528400,0.35339999999999999],[953614800,0.37190000000000001],[953701200,null],[962683200,0.39379999999999998],[962769600,0.39379999999999998],[962856000,0.39429999999999998],[962942400,0.3947],[963028800,null],[963547200,0.37959999999999999],[963633600,0.38009999999999999],[963720000,0.38009999999999999],[963806400,0.38009999999999999],[963892800,null],[963979200,0.37840000000000001],[964065600,0.38629999999999998],[964152000,0.38550000000000001],[964238400,0.37869999999999998],[964324800,0.37869999999999998],[964411200,0.37869999999999998],[964497600,0.38850000000000001],[964584000,0.39140000000000003],[964670400,0.375],[964756800,null],[965102400,0.36849999999999999],[965188800,null],[966052800,0.35899999999999999],[966139200,0.35899999999999999],[966225600,0.35899999999999999],[966312000,0.35389999999999999],[966398400,0.35599999999999998],[966484800,0.35599999999999998],[966571200,0.35149999999999998],[966657600,0.35260000000000002],[966744000,0.35260000000000002],[966830400,0.35260000000000002],[966916800,0.35780000000000001],[967003200,0.35139999999999999],[967089600,0.35360000000000003],[967176000,0.35670000000000002],[967262400,null],[968472000,0.35289999999999999],[968558400,0.35289999999999999],[968644800,0.35289999999999999],[968731200,null],[970027200,0.33679999999999999],[970113600,null],[970286400,0.34239999999999998],[970372800,0.34239999999999998],[970459200,0.34239999999999998],[970545600,0.33650000000000002],[970632000,0.34000000000000002],[970718400,0.34079999999999999],[970804800,0.35449999999999998],[970891200,0.34820000000000001],[970977600,0.34820000000000001],[971064000,0.34820000000000001],[971150400,0.34999999999999998],[971236800,0.3553],[971323200,0.35520000000000002],[971409600,0.35389999999999999],[971496000,0.34689999999999999],[971582400,0.34689999999999999],[971668800,0.34689999999999999],[971755200,0.36649999999999999],[971841600,0.3584],[971928000,0.35780000000000001],[972014400,0.35639999999999999],[972100800,0.35510000000000003],[972187200,0.35510000000000003],[972273600,0.35510000000000003],[972360000,0.35580000000000001],[972446400,0.35780000000000001],[972532800,0.36909999999999998],[972619200,0.37640000000000001],[972705600,0.37240000000000001],[972792000,0.37240000000000001],[972882000,0.37240000000000001],[972968400,0.3725],[973054800,0.36940000000000001],[973141200,0.37480000000000002],[973227600,0.37809999999999999],[973314000,0.37780000000000002],[973400400,0.37780000000000002],[973486800,0.37780000000000002],[973573200,0.3866],[973659600,0.39119999999999999],[973746000,0.39069999999999999],[973832400,0.4007],[973918800,0.40139999999999998],[974005200,0.40139999999999998],[974091600,0.40139999999999998],[974178000,0.39240000000000003],[974264400,0.37959999999999999],[974350800,0.38829999999999998],[974437200,0.40629999999999999],[974523600,0.4123],[974610000,0.4123],[974696400,0.4123],[974782800,0.4138],[974869200,0.41920000000000002],[974955600,0.42280000000000001],[975042000,0.42280000000000001],[975128400,0.4173],[975214800,0.4173],[975301200,0.4173],[975387600,0.4108],[975474000,0.41570000000000001],[975560400,0.41760000000000003],[975646800,0.42099999999999999],[975733200,0.41839999999999999],[975819600,0.41839999999999999],[975906000,0.41839999999999999],[975992400,0.42049999999999998],[976078800,0.39700000000000002],[976165200,0.3992],[976251600,0.40589999999999998],[976338000,0.4007],[976424400,0.4007],[976510800,0.4007],[976597200,0.39050000000000001],[976683600,0.39090000000000003],[976770000,0.39389999999999997],[976856400,0.39510000000000001],[976942800,0.40260000000000001],[977029200,0.40260000000000001],[977115600,0.40260000000000001],[977202000,0.40439999999999998],[977288400,0.41870000000000002],[977374800,0.42570000000000002],[977461200,0.42970000000000003],[977547600,0.42080000000000001],[977634000,0.42080000000000001],[977720400,0.42080000000000001],[977806800,0.42080000000000001],[977893200,0.42520000000000002],[977979600,0.41470000000000001],[978066000,0.4168],[978152400,0.43190000000000001],[978238800,0.43190000000000001],[978325200,0.43190000000000001],[978411600,0.43190000000000001],[978498000,0.43990000000000001],[978584400,0.42549999999999999],[978670800,0.41510000000000002],[978757200,0.43209999999999998],[978843600,0.43209999999999998],[978930000,0.43209999999999998],[979016400,0.43009999999999998],[979102800,0.44030000000000002],[979189200,0.436],[979275600,0.43269999999999997],[979362000,0.42759999999999998],[979448400,0.42759999999999998],[979534800,0.42759999999999998],[979621200,0.42759999999999998],[979707600,0.4425],[979794000,0.44740000000000002],[979880400,0.43809999999999999],[979966800,0.43340000000000001],[980053200,0.43340000000000001],[980139600,0.43340000000000001],[980226000,0.43140000000000001],[980312400,0.42020000000000002],[980398800,0.41470000000000001],[980485200,0.41310000000000002],[980571600,0.41599999999999998],[980658000,0.41599999999999998],[980744400,0.41599999999999998],[980830800,0.42230000000000001],[980917200,0.42359999999999998],[981003600,0.42380000000000001],[981090000,0.41909999999999997],[981176400,0.40620000000000001],[981262800,0.40620000000000001],[981349200,0.40620000000000001],[981435600,0.40939999999999999],[981522000,0.40579999999999999],[981608400,0.40029999999999999],[981694800,0.4022],[981781200,0.40500000000000003],[981867600,0.40500000000000003],[981954000,0.40500000000000003],[982040400,0.39879999999999999],[982126800,0.39319999999999999],[982213200,0.38700000000000001],[982299600,0.37230000000000002],[982386000,0.38229999999999997],[982472400,0.38229999999999997],[982558800,0.38229999999999997],[982645200,0.38229999999999997],[982731600,0.38579999999999998],[982818000,0.3866],[982904400,0.38069999999999998],[982990800,0.38100000000000001],[983077200,0.38100000000000001],[983163600,0.38100000000000001],[983250000,0.37619999999999998],[983336400,0.37640000000000001],[983422800,0.38990000000000002],[983509200,0.39929999999999999],[983595600,0.39650000000000002],[983682000,0.39650000000000002],[983768400,0.39650000000000002],[983854800,0.39439999999999997],[983941200,0.39169999999999999],[984027600,0.3911],[984114000,0.3926],[984200400,0.39789999999999998],[984286800,0.39789999999999998],[984373200,0.39789999999999998],[984459600,0.40610000000000002],[984546000,0.4042],[984632400,0.40920000000000001],[984718800,0.40410000000000001],[984805200,0.41449999999999998],[984891600,0.41449999999999998],[984978000,0.41449999999999998],[985064400,0.41470000000000001],[985150800,0.42059999999999997],[985237200,0.41639999999999999],[985323600,0.42149999999999999],[985410000,0.41620000000000001],[985496400,0.41620000000000001],[985582800,0.41620000000000001],[985669200,0.40600000000000003],[985755600,0.39439999999999997],[985842000,0.40150000000000002],[985928400,0.40100000000000002],[986014800,0.40039999999999998],[986101200,0.40039999999999998],[986184000,0.40039999999999998],[986270400,0.3977],[986356800,0.40250000000000002],[986443200,0.41039999999999999],[986529600,0.39900000000000002],[986616000,0.39989999999999998],[986702400,0.39989999999999998],[986788800,0.39989999999999998],[986875200,0.40179999999999999],[986961600,0.39479999999999998],[987048000,0.39539999999999997],[987134400,0.3952],[987220800,0.3952],[987307200,0.3952],[987393600,0.3952],[987480000,0.39739999999999998],[987566400,0.40060000000000001],[987652800,0.39479999999999998],[987739200,0.39150000000000001],[987825600,0.38750000000000001],[987912000,0.38750000000000001],[987998400,0.38750000000000001],[988084800,0.38419999999999999],[988171200,0.38900000000000001],[988257600,0.38919999999999999],[988344000,0.3906],[988430400,0.39079999999999998],[988516800,0.39079999999999998],[988603200,0.39079999999999998],[988689600,0.38840000000000002],[988776000,0.39179999999999998],[988862400,0.39150000000000001],[988948800,0.38929999999999998],[989035200,0.3911],[989121600,0.3911],[989208000,0.3911],[989294400,0.39329999999999998],[989380800,0.39419999999999999],[989467200,0.3916],[989553600,0.39229999999999998],[989640000,0.39200000000000002],[989726400,0.39200000000000002],[989812800,0.39200000000000002],[989899200,0.3841],[989985600,0.37859999999999999],[990072000,0.37130000000000002],[990158400,0.36420000000000002],[990244800,0.3553],[990331200,0.3553],[990417600,0.3553],[990504000,0.35610000000000003],[990590400,0.35549999999999998],[990676800,0.3599],[990763200,0.36220000000000002],[990849600,0.36320000000000002],[990936000,0.36320000000000002],[991022400,0.36320000000000002],[991108800,0.36320000000000002],[991195200,0.36530000000000001],[991281600,0.36830000000000002],[991368000,0.36840000000000001],[991454400,0.36969999999999997],[991540800,0.36969999999999997],[991627200,0.36969999999999997],[991713600,0.36990000000000001],[991800000,0.36830000000000002],[991886400,0.36509999999999998],[991972800,0.36480000000000001],[992059200,0.36270000000000002],[992145600,0.36270000000000002],[992232000,0.36270000000000002],[992318400,0.36070000000000002],[992404800,0.35639999999999999],[992491200,0.35570000000000002],[992577600,0.35830000000000001],[992664000,0.35809999999999997],[992750400,0.35809999999999997],[992836800,0.35809999999999997],[992923200,0.35630000000000001],[993009600,0.35610000000000003],[993096000,0.35870000000000002],[993182400,0.35880000000000001],[993268800,0.35589999999999999],[993355200,0.35589999999999999],[993441600,0.35589999999999999],[993528000,0.35560000000000003],[993614400,0.35470000000000002],[993700800,0.3523],[993787200,0.3538],[993873600,0.33950000000000002],[993960000,0.33950000000000002],[994046400,0.33950000000000002],[994132800,0.41510000000000002],[994219200,0.41639999999999999],[994305600,0.41639999999999999],[994392000,0.41849999999999998],[994478400,0.42130000000000001],[994564800,0.42130000000000001],[994651200,0.42130000000000001],[994737600,0.41999999999999998],[994824000,0.42030000000000001],[994910400,0.4224],[994996800,0.41909999999999997],[995083200,0.41749999999999998],[995169600,0.41749999999999998],[995256000,0.41749999999999998],[995342400,0.42170000000000002],[995428800,0.42280000000000001],[995515200,0.42780000000000001],[995601600,0.4304],[995688000,0.43080000000000002],[995774400,0.43080000000000002],[995860800,0.43080000000000002],[995947200,0.4294],[996033600,0.43280000000000002],[996120000,0.433],[996206400,0.42330000000000001],[996292800,0.41260000000000002],[996379200,0.41260000000000002],[996465600,0.41260000000000002],[996552000,0.4108],[996638400,0.4138],[996724800,0.40560000000000002],[996811200,0.40510000000000002],[996897600,0.40179999999999999],[996984000,0.40179999999999999],[997070400,0.40179999999999999],[997156800,0.39850000000000002],[997243200,0.39600000000000002],[997329600,0.40079999999999999],[997416000,0.39989999999999998],[997502400,0.40000000000000002],[997588800,0.40000000000000002],[997675200,0.40000000000000002],[997761600,0.39910000000000001],[997848000,0.39889999999999998],[997934400,0.40489999999999998],[998020800,0.4022],[998107200,0.40610000000000002],[998193600,0.40610000000000002],[998280000,0.40610000000000002],[998366400,0.40360000000000001],[998452800,0.41689999999999999],[998539200,0.42320000000000002],[998625600,0.42759999999999998],[998712000,0.42759999999999998],[998798400,0.42759999999999998],[998884800,0.42759999999999998],[998971200,0.42480000000000001],[999057600,0.42749999999999999],[999144000,0.4299],[999230400,0.44130000000000003],[999316800,0.4446],[999403200,0.4446],[999489600,0.4446],[999576000,0.4446],[999662400,0.4491],[999748800,0.44990000000000002],[999835200,0.4536],[999921600,0.4582],[1000008000,0.4582],[1000094400,0.4582],[1000180800,0.45650000000000002],[1000267200,0.45650000000000002],[1000353600,0.45650000000000002],[1000440000,0.45650000000000002],[1000526400,0.45650000000000002],[1000612800,0.45650000000000002],[1000699200,0.45650000000000002],[1000785600,0.47160000000000002],[1000872000,0.48570000000000002],[1000958400,0.48909999999999998],[1001044800,0.49020000000000002],[1001131200,0.4768],[1001217600,0.4768],[1001304000,0.4768],[1001390400,0.47089999999999999],[1001476800,0.46460000000000001],[1001563200,0.4672],[1001649600,0.47449999999999998],[1001736000,0.46710000000000002],[1001822400,0.46710000000000002],[1001908800,0.46710000000000002],[1001995200,0.4647],[1002081600,0.47260000000000002],[1002168000,0.45729999999999998],[1002254400,0.45550000000000002],[1002340800,0.45450000000000002],[1002427200,0.45450000000000002],[1002513600,0.45450000000000002],[1002600000,0.45229999999999998],[1002686400,0.44929999999999998],[1002772800,0.44840000000000002],[1002859200,0.44790000000000002],[1002945600,0.44719999999999999],[1003032000,0.44719999999999999],[1003118400,0.44719999999999999],[1003204800,0.44700000000000001],[1003291200,0.44690000000000002],[1003377600,0.45019999999999999],[1003464000,0.45739999999999997],[1003550400,0.46250000000000002],[1003636800,0.46250000000000002],[1003723200,0.46250000000000002],[1003809600,0.4587],[1003896000,0.45810000000000001],[1003982400,0.45479999999999998],[1004068800,0.45629999999999998],[1004155200,0.46189999999999998],[1004241600,0.46189999999999998],[1004331600,0.46189999999999998],[1004418000,0.46439999999999998],[1004504400,0.48049999999999998],[1004590800,0.47470000000000001],[1004677200,0.47999999999999998],[1004763600,0.48930000000000001],[1004850000,0.48930000000000001],[1004936400,0.48930000000000001],[1005022800,0.49959999999999999],[1005109200,0.50270000000000004],[1005195600,0.50149999999999995],[1005282000,0.4955],[1005368400,0.49409999999999998],[1005454800,0.49409999999999998],[1005541200,0.49409999999999998],[1005627600,0.48980000000000001],[1005714000,0.4819],[1005800400,0.48399999999999999],[1005886800,0.48120000000000002],[1005973200,0.47939999999999999],[1006059600,0.47939999999999999],[1006146000,0.47939999999999999],[1006232400,0.47449999999999998],[1006318800,0.47239999999999999],[1006405200,0.47199999999999998],[1006491600,0.47199999999999998],[1006578000,0.47110000000000002],[1006664400,0.47110000000000002],[1006750800,0.47110000000000002],[1006837200,0.46710000000000002],[1006923600,0.46050000000000002],[1007010000,0.46820000000000001],[1007096400,0.46489999999999998],[1007182800,0.46179999999999999],[1007269200,0.46179999999999999],[1007355600,0.46179999999999999],[1007442000,0.46589999999999998],[1007528400,0.46600000000000003],[1007614800,0.46150000000000002],[1007701200,0.45879999999999999],[1007787600,0.46389999999999998],[1007874000,0.46389999999999998],[1007960400,0.46389999999999998],[1008046800,0.46410000000000001],[1008133200,0.46460000000000001],[1008219600,0.4698],[1008306000,0.4778],[1008392400,0.47789999999999999],[1008478800,0.47789999999999999],[1008565200,0.47789999999999999],[1008651600,0.47739999999999999],[1008738000,0.47360000000000002],[1008824400,0.47889999999999999],[1008910800,0.48309999999999997],[1008997200,0.48060000000000003],[1009083600,0.48060000000000003],[1009170000,0.48060000000000003],[1009256400,0.48060000000000003],[1009342800,0.48060000000000003],[1009429200,0.4793],[1009515600,0.47999999999999998],[1009602000,0.47360000000000002],[1009688400,0.47360000000000002],[1009774800,0.47360000000000002],[1009861200,0.4713],[1009947600,0.4713],[1010034000,0.46949999999999997],[1010120400,0.45750000000000002],[1010206800,0.45419999999999999],[1010293200,0.45419999999999999],[1010379600,0.45419999999999999],[1010466000,0.45100000000000001],[1010552400,0.45979999999999999],[1010638800,0.4582],[1010725200,0.45569999999999999],[1010811600,0.4572],[1010898000,0.4572],[1010984400,0.4572],[1011070800,0.4617],[1011157200,0.46910000000000002],[1011243600,0.47049999999999997],[1011330000,0.46500000000000002],[1011416400,0.46939999999999998],[1011502800,0.46939999999999998],[1011589200,0.46939999999999998],[1011675600,0.46939999999999998],[1011762000,0.4793],[1011848400,0.47320000000000001],[1011934800,0.46839999999999998],[1012021200,0.46150000000000002],[1012107600,0.46150000000000002],[1012194000,0.46150000000000002],[1012280400,0.46389999999999998],[1012366800,0.46460000000000001],[1012453200,0.46289999999999998],[1012539600,0.45500000000000002],[1012626000,0.45300000000000001],[1012712400,0.45300000000000001],[1012798800,0.45300000000000001],[1012885200,0.45889999999999997],[1012971600,0.4541],[1013058000,0.4481],[1013144400,0.45200000000000001],[1013230800,0.44890000000000002],[1013317200,0.44890000000000002],[1013403600,0.44890000000000002],[1013490000,0.4466],[1013576400,0.44829999999999998],[1013662800,0.43680000000000002],[1013749200,0.43230000000000002],[1013835600,0.43459999999999999],[1013922000,0.43459999999999999],[1014008400,0.43459999999999999],[1014094800,0.43459999999999999],[1014181200,0.43059999999999998],[1014267600,0.43969999999999998],[1014354000,0.44119999999999998],[1014440400,0.44529999999999997],[1014526800,0.44529999999999997],[1014613200,0.44529999999999997],[1014699600,0.44],[1014786000,0.43509999999999999],[1014872400,0.43140000000000001],[1014958800,0.43159999999999998],[1015045200,0.42409999999999998],[1015131600,0.42409999999999998],[1015218000,0.42409999999999998],[1015304400,0.41099999999999998],[1015390800,0.42280000000000001],[1015477200,0.41749999999999998],[1015563600,0.41320000000000001],[1015650000,0.4103],[1015736400,0.4103],[1015822800,0.4103],[1015909200,0.41170000000000001],[1015995600,0.41060000000000002],[1016082000,0.40849999999999997],[1016168400,0.41270000000000001],[1016254800,0.40799999999999997],[1016341200,0.40799999999999997],[1016427600,0.40799999999999997],[1016514000,0.40550000000000003],[1016600400,0.40739999999999998],[1016686800,0.41720000000000002],[1016773200,0.4173],[1016859600,0.41799999999999998],[1016946000,0.41799999999999998],[1017032400,0.41799999999999998],[1017118800,0.41889999999999999],[1017205200,0.42199999999999999],[1017291600,0.4204],[1017378000,0.4178],[1017464400,0.4178],[1017550800,0.4178],[1017637200,0.4178],[1017723600,0.41649999999999998],[1017810000,0.4234],[1017896400,0.42499999999999999],[1017982800,0.42780000000000001],[1018069200,0.4249],[1018155600,0.4249],[1018238400,0.4249],[1018324800,0.42970000000000003],[1018411200,0.43140000000000001],[1018497600,0.44280000000000003],[1018584000,0.45029999999999998],[1018670400,0.45269999999999999],[1018756800,0.45269999999999999],[1018843200,0.45269999999999999],[1018929600,0.4466],[1019016000,0.439],[1019102400,0.4365],[1019188800,0.43540000000000001],[1019275200,0.43940000000000001],[1019361600,0.43940000000000001],[1019448000,0.43940000000000001],[1019534400,0.44440000000000002],[1019620800,0.44750000000000001],[1019707200,0.44529999999999997],[1019793600,0.44569999999999999],[1019880000,0.44640000000000002],[1019966400,0.44640000000000002],[1020052800,0.44640000000000002],[1020139200,0.4486],[1020225600,0.4516],[1020312000,0.45240000000000002],[1020398400,0.45679999999999998],[1020484800,0.45519999999999999],[1020571200,0.45519999999999999],[1020657600,0.45519999999999999],[1020744000,0.45369999999999999],[1020830400,0.45529999999999998],[1020916800,0.44540000000000002],[1021003200,0.44540000000000002],[1021089600,0.44629999999999997],[1021176000,0.44629999999999997],[1021262400,0.44629999999999997],[1021348800,0.44290000000000002],[1021435200,0.43630000000000002],[1021521600,0.44640000000000002],[1021608000,0.44979999999999998],[1021694400,0.44280000000000003],[1021780800,0.44280000000000003],[1021867200,0.44280000000000003],[1021953600,0.44519999999999998],[1022040000,0.45150000000000001],[1022126400,0.45400000000000001],[1022212800,0.44990000000000002],[1022299200,0.45500000000000002],[1022385600,0.45500000000000002],[1022472000,0.45500000000000002],[1022558400,0.45500000000000002],[1022644800,0.45240000000000002],[1022731200,0.4597],[1022817600,0.46229999999999999],[1022904000,0.46279999999999999],[1022990400,0.46279999999999999],[1023076800,0.46279999999999999],[1023163200,0.46560000000000001],[1023249600,0.4607],[1023336000,0.45700000000000002],[1023422400,0.45679999999999998],[1023508800,0.46110000000000001],[1023595200,0.46110000000000001],[1023681600,0.46110000000000001],[1023768000,0.46179999999999999],[1023854400,0.47439999999999999],[1023940800,0.47010000000000002],[1024027200,0.4657],[1024113600,0.46539999999999998],[1024200000,0.46539999999999998],[1024286400,0.46539999999999998],[1024372800,0.4718],[1024459200,0.4677],[1024545600,0.4718],[1024632000,0.48049999999999998],[1024718400,0.47939999999999999],[1024804800,0.47939999999999999],[1024891200,0.47939999999999999],[1024977600,0.4733],[1025064000,0.4738],[1025150400,0.47310000000000002],[1025236800,0.48520000000000002],[1025323200,0.48959999999999998],[1025409600,0.48959999999999998],[1025496000,0.48959999999999998],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40079999999999999],[994219200,0.39700000000000002],[994305600,0.39700000000000002],[994392000,0.4032],[994478400,0.41089999999999999],[994564800,0.41089999999999999],[994651200,0.41089999999999999],[994737600,0.4128],[994824000,0.42009999999999997],[994910400,0.41439999999999999],[994996800,0.40429999999999999],[995083200,0.40229999999999999],[995169600,0.40229999999999999],[995256000,0.40229999999999999],[995342400,0.40989999999999999],[995428800,0.40379999999999999],[995515200,0.40279999999999999],[995601600,0.40000000000000002],[995688000,0.39240000000000003],[995774400,0.39240000000000003],[995860800,0.39240000000000003],[995947200,0.37459999999999999],[996033600,null],[996206400,0.36930000000000002],[996292800,0.37469999999999998],[996379200,0.37469999999999998],[996465600,0.37469999999999998],[996552000,0.38100000000000001],[996638400,0.38080000000000003],[996724800,0.38190000000000002],[996811200,0.38640000000000002],[996897600,0.39200000000000002],[996984000,0.39200000000000002],[997070400,0.39200000000000002],[997156800,0.38469999999999999],[997243200,0.38750000000000001],[997329600,0.38879999999999998],[997416000,0.39350000000000002],[997502400,0.39529999999999998],[997588800,0.39529999999999998],[997675200,0.39529999999999998],[997761600,0.38950000000000001],[997848000,0.3891],[997934400,0.38719999999999999],[998020800,0.39439999999999997],[998107200,0.3972],[998193600,0.3972],[998280000,0.3972],[998366400,0.39729999999999999],[998452800,0.39660000000000001],[998539200,0.3926],[998625600,0.39650000000000002],[998712000,0.3926],[998798400,0.3926],[998884800,0.3926],[998971200,0.39760000000000001],[999057600,0.4073],[999144000,0.4098],[999230400,0.4103],[999316800,0.40920000000000001],[999403200,0.40920000000000001],[999489600,0.40920000000000001],[999576000,0.40920000000000001],[999662400,0.41499999999999998],[999748800,0.41549999999999998],[999835200,0.4254],[999921600,0.4325],[1000008000,0.4325],[1000094400,0.4325],[1000180800,0.42749999999999999],[1000267200,0.42749999999999999],[1000353600,0.42749999999999999],[1000440000,0.42749999999999999],[1000526400,0.42749999999999999],[1000612800,0.42749999999999999],[1000699200,0.42749999999999999],[1000785600,0.4365],[1000872000,0.45079999999999998],[1000958400,0.4496],[1001044800,0.4632],[1001131200,0.45950000000000002],[1001217600,0.45950000000000002],[1001304000,0.45950000000000002],[1001390400,0.44040000000000001],[1001476800,0.43130000000000002],[1001563200,0.43180000000000002],[1001649600,0.42359999999999998],[1001736000,0.40989999999999999],[1001822400,0.40989999999999999],[1001908800,0.40989999999999999],[1001995200,0.4168],[1002081600,0.42449999999999999],[1002168000,0.4264],[1002254400,0.43030000000000002],[1002340800,0.43490000000000001],[1002427200,0.43490000000000001],[1002513600,0.43490000000000001],[1002600000,0.42749999999999999],[1002686400,0.41999999999999998],[1002772800,0.4073],[1002859200,0.40229999999999999],[1002945600,0.40539999999999998],[1003032000,0.40539999999999998],[1003118400,0.40539999999999998],[1003204800,0.40539999999999998],[1003291200,0.40839999999999999],[1003377600,0.41389999999999999],[1003464000,0.40560000000000002],[1003550400,0.41120000000000001],[1003636800,0.41120000000000001],[1003723200,0.41120000000000001],[1003809600,0.40360000000000001],[1003896000,0.4002],[1003982400,0.3952],[1004068800,0.40000000000000002],[1004155200,0.39450000000000002],[1004241600,0.39450000000000002],[1004331600,0.39450000000000002],[1004418000,0.40000000000000002],[1004504400,0.39989999999999998],[1004590800,0.39829999999999999],[1004677200,0.39660000000000001],[1004763600,0.39250000000000002],[1004850000,0.39250000000000002],[1004936400,0.39250000000000002],[1005022800,0.40189999999999998],[1005109200,0.4002],[1005195600,0.40489999999999998],[1005282000,0.41199999999999998],[1005368400,0.41139999999999999],[1005454800,0.41139999999999999],[1005541200,0.41139999999999999],[1005627600,0.40870000000000001],[1005714000,0.40710000000000002],[1005800400,0.39789999999999998],[1005886800,0.39200000000000002],[1005973200,0.39200000000000002],[1006059600,0.39200000000000002],[1006146000,0.39200000000000002],[1006232400,0.38019999999999998],[1006318800,0.38850000000000001],[1006405200,0.38369999999999999],[1006491600,0.38369999999999999],[1006578000,0.38279999999999997],[1006664400,0.38279999999999997],[1006750800,0.38279999999999997],[1006837200,0.37980000000000003],[1006923600,0.38419999999999999],[1007010000,0.3695],[1007096400,0.36870000000000003],[1007182800,0.37330000000000002],[1007269200,0.37330000000000002],[1007355600,0.37330000000000002],[1007442000,0.37640000000000001],[1007528400,0.37780000000000002],[1007614800,0.37609999999999999],[1007701200,0.3705],[1007787600,0.38390000000000002],[1007874000,0.38390000000000002],[1007960400,0.38390000000000002],[1008046800,0.38219999999999998],[1008133200,0.38009999999999999],[1008219600,0.37930000000000003],[1008306000,0.38600000000000001],[1008392400,0.3841],[1008478800,0.3841],[1008565200,0.3841],[1008651600,0.3785],[1008738000,0.3821],[1008824400,0.39229999999999998],[1008910800,0.38640000000000002],[1008997200,0.38340000000000002],[1009083600,0.38340000000000002],[1009170000,0.38340000000000002],[1009256400,0.3896],[1009342800,0.3896],[1009429200,0.3891],[1009515600,0.38800000000000001],[1009602000,0.3881],[1009688400,0.3881],[1009774800,0.3881],[1009861200,0.39389999999999997],[1009947600,0.39389999999999997],[1010034000,0.3947],[1010120400,0.38919999999999999],[1010206800,0.38640000000000002],[1010293200,0.38640000000000002],[1010379600,0.38640000000000002],[1010466000,0.39400000000000002],[1010552400,0.39360000000000001],[1010638800,0.39550000000000002],[1010725200,0.39960000000000001],[1010811600,0.39860000000000001],[1010898000,0.39860000000000001],[1010984400,0.39860000000000001],[1011070800,0.40510000000000002],[1011157200,0.40460000000000002],[1011243600,0.40739999999999998],[1011330000,0.39629999999999999],[1011416400,0.39529999999999998],[1011502800,0.39529999999999998],[1011589200,0.39529999999999998],[1011675600,0.39529999999999998],[1011762000,0.39069999999999999],[1011848400,0.3861],[1011934800,0.38119999999999998],[1012021200,0.38080000000000003],[1012107600,0.38080000000000003],[1012194000,0.38080000000000003],[1012280400,0.38419999999999999],[1012366800,0.38550000000000001],[1012453200,0.38419999999999999],[1012539600,0.38269999999999998],[1012626000,0.38600000000000001],[1012712400,0.38600000000000001],[1012798800,0.38600000000000001],[1012885200,0.38969999999999999],[1012971600,0.38900000000000001],[1013058000,0.3881],[1013144400,0.38490000000000002],[1013230800,0.38469999999999999],[1013317200,0.38469999999999999],[1013403600,0.38469999999999999],[1013490000,0.38650000000000001],[1013576400,0.39319999999999999],[1013662800,0.39389999999999997],[1013749200,0.39419999999999999],[1013835600,0.3972],[1013922000,0.3972],[1014008400,0.3972],[1014094800,0.3972],[1014181200,0.40029999999999999],[1014267600,0.39329999999999998],[1014354000,0.3967],[1014440400,0.39739999999999998],[1014526800,0.39739999999999998],[1014613200,0.39739999999999998],[1014699600,0.39860000000000001],[1014786000,0.40200000000000002],[1014872400,0.40460000000000002],[1014958800,0.4093],[1015045200,0.4022],[1015131600,0.4022],[1015218000,0.4022],[1015304400,0.40050000000000002],[1015390800,0.40799999999999997],[1015477200,0.40589999999999998],[1015563600,0.40920000000000001],[1015650000,0.4073],[1015736400,0.4073],[1015822800,0.4073],[1015909200,0.40289999999999998],[1015995600,0.40089999999999998],[1016082000,0.40560000000000002],[1016168400,0.40589999999999998],[1016254800,0.40189999999999998],[1016341200,0.40189999999999998],[1016427600,0.40189999999999998],[1016514000,0.40410000000000001],[1016600400,0.40400000000000003],[1016686800,0.40970000000000001],[1016773200,0.4173],[1016859600,0.41799999999999998],[1016946000,0.41799999999999998],[1017032400,0.41799999999999998],[1017118800,0.42080000000000001],[1017205200,0.41239999999999999],[1017291600,0.41710000000000003],[1017378000,0.4158],[1017464400,0.4158],[1017550800,0.4158],[1017637200,0.4158],[1017723600,0.41310000000000002],[1017810000,0.41899999999999998],[1017896400,0.42180000000000001],[1017982800,0.43090000000000001],[1018069200,0.43009999999999998],[1018155600,0.43009999999999998],[1018238400,0.43009999999999998],[1018324800,0.43190000000000001],[1018411200,0.43619999999999998],[1018497600,0.43790000000000001],[1018584000,0.44350000000000001],[1018670400,0.44209999999999999],[1018756800,0.44209999999999999],[1018843200,0.44209999999999999],[1018929600,0.44],[1019016000,0.43580000000000002],[1019102400,0.43709999999999999],[1019188800,0.43719999999999998],[1019275200,0.43559999999999999],[1019361600,0.43559999999999999],[1019448000,0.43559999999999999],[1019534400,0.44169999999999998],[1019620800,0.44440000000000002],[1019707200,0.44340000000000002],[1019793600,0.43159999999999998],[1019880000,0.432],[1019966400,0.432],[1020052800,0.432],[1020139200,0.43469999999999998],[1020225600,0.4304],[1020312000,0.42499999999999999],[1020398400,0.42649999999999999],[1020484800,0.43080000000000002],[1020571200,0.43080000000000002],[1020657600,0.43080000000000002],[1020744000,0.43990000000000001],[1020830400,0.44240000000000002],[1020916800,0.43359999999999999],[1021003200,0.436],[1021089600,0.43359999999999999],[1021176000,0.43359999999999999],[1021262400,0.43359999999999999],[1021348800,0.42720000000000002],[1021435200,0.42609999999999998],[1021521600,0.42130000000000001],[1021608000,0.41039999999999999],[1021694400,0.4012],[1021780800,0.4012],[1021867200,0.4012],[1021953600,0.41460000000000002],[1022040000,0.41799999999999998],[1022126400,0.4244],[1022212800,0.42130000000000001],[1022299200,0.42449999999999999],[1022385600,0.42449999999999999],[1022472000,0.42449999999999999],[1022558400,0.42449999999999999],[1022644800,0.42749999999999999],[1022731200,0.4204],[1022817600,0.41539999999999999],[1022904000,0.40799999999999997],[1022990400,0.40799999999999997],[1023076800,0.40799999999999997],[1023163200,0.40229999999999999],[1023249600,0.40689999999999998],[1023336000,0.39489999999999997],[1023422400,0.39629999999999999],[1023508800,0.39650000000000002],[1023595200,0.39650000000000002],[1023681600,0.39650000000000002],[1023768000,0.40160000000000001],[1023854400,0.40620000000000001],[1023940800,0.40479999999999999],[1024027200,0.40789999999999998],[1024113600,0.41120000000000001],[1024200000,0.41120000000000001],[1024286400,0.41120000000000001],[1024372800,0.40660000000000002],[1024459200,0.41199999999999998],[1024545600,0.4143],[1024632000,0.40589999999999998],[1024718400,0.41899999999999998],[1024804800,0.41899999999999998],[1024891200,0.41899999999999998],[1024977600,0.41589999999999999],[1025064000,0.41930000000000001],[1025150400,0.41370000000000001],[1025236800,0.40289999999999998],[1025323200,0.40939999999999999],[1025409600,0.40939999999999999],[1025496000,0.40939999999999999],[1025582400,0.39889999999999998],[1025668800,0.3962],[1025755200,null],[1026446400,0.39219999999999999],[1026532800,null],[1026792000,0.38979999999999998],[1026878400,0.3856],[1026964800,null],[1030075200,0.36709999999999998],[1030161600,0.36930000000000002],[1030248000,0.36930000000000002],[1030334400,0.36930000000000002],[1030420800,0.37990000000000002],[1030507200,0.3856],[1030593600,0.38979999999999998],[1030680000,0.37559999999999999],[1030766400,0.36709999999999998],[1030852800,0.36709999999999998],[1030939200,0.36709999999999998],[1031025600,0.36709999999999998],[1031112000,0.3644],[1031198400,null],[1031284800,0.36680000000000001],[1031371200,0.36330000000000001],[1031457600,0.36330000000000001],[1031544000,0.36330000000000001],[1031630400,null],[1057118400,0.39539999999999997],[1057204800,0.39340000000000003],[1057291200,null],[1059537600,0.37119999999999997],[1059624000,null],[1059710400,0.37590000000000001],[1059796800,0.37709999999999999],[1059883200,0.37709999999999999],[1059969600,0.37709999999999999],[1060056000,0.37859999999999999],[1060142400,0.37909999999999999],[1060228800,0.3821],[1060315200,0.37759999999999999],[1060401600,0.3785],[1060488000,0.3785],[1060574400,0.3785],[1060660800,0.375],[1060747200,0.37830000000000003],[1060833600,0.37930000000000003],[1060920000,0.38250000000000001],[1061006400,0.38080000000000003],[1061092800,0.38080000000000003],[1061179200,0.38080000000000003],[1061265600,0.37759999999999999],[1061352000,0.37759999999999999],[1061438400,0.38500000000000001],[1061524800,0.38350000000000001],[1061611200,0.38159999999999999],[1061697600,0.38159999999999999],[1061784000,0.38159999999999999],[1061870400,0.38500000000000001],[1061956800,0.38429999999999997],[1062043200,0.38190000000000002],[1062129600,0.38069999999999998],[1062216000,0.37819999999999998],[1062302400,0.37819999999999998],[1062388800,0.37819999999999998],[1062475200,0.37819999999999998],[1062561600,0.379],[1062648000,0.38440000000000002],[1062734400,0.38400000000000001],[1062820800,0.3836],[1062907200,0.3836],[1062993600,0.3836],[1063080000,0.38419999999999999],[1063166400,0.38140000000000002],[1063252800,0.38569999999999999],[1063339200,0.38429999999999997],[1063425600,0.38950000000000001],[1063512000,0.38950000000000001],[1063598400,0.38950000000000001],[1063684800,0.3856],[1063771200,0.38590000000000002],[1063857600,0.3821],[1063944000,0.38490000000000002],[1064030400,0.38540000000000002],[1064116800,0.38540000000000002],[1064203200,0.38540000000000002],[1064289600,0.38629999999999998],[1064376000,0.38479999999999998],[1064462400,0.38300000000000001],[1064548800,0.38890000000000002],[1064635200,0.39579999999999999],[1064721600,0.39579999999999999],[1064808000,0.39579999999999999],[1064894400,0.40029999999999999],[1064980800,0.40389999999999998],[1065067200,0.39079999999999998],[1065153600,0.39550000000000002],[1065240000,0.39050000000000001],[1065326400,0.39050000000000001],[1065412800,0.39050000000000001],[1065499200,0.39200000000000002],[1065585600,0.38800000000000001],[1065672000,0.38819999999999999],[1065758400,0.38550000000000001],[1065844800,0.3841],[1065931200,0.3841],[1066017600,0.3841],[1066104000,0.38350000000000001],[1066190400,0.3836],[1066276800,0.38030000000000003],[1066363200,0.37969999999999998],[1066449600,0.3805],[1066536000,0.3805],[1066622400,0.3805],[1066708800,0.37709999999999999],[1066795200,0.38069999999999998],[1066881600,0.38740000000000002],[1066968000,0.38229999999999997],[1067054400,0.38369999999999999],[1067140800,0.38369999999999999],[1067230800,0.38369999999999999],[1067317200,0.37730000000000002],[1067403600,0.373],[1067490000,0.372],[1067576400,0.36820000000000003],[1067662800,0.36499999999999999],[1067749200,0.36499999999999999],[1067835600,0.36499999999999999],[1067922000,0.36330000000000001],[1068008400,0.36330000000000001],[1068094800,0.36070000000000002],[1068181200,0.35880000000000001],[1068267600,0.35499999999999998],[1068354000,0.35499999999999998],[1068440400,0.35499999999999998],[1068526800,null],[1068613200,0.35680000000000001],[1068699600,null],[1070686800,0.36120000000000002],[1070773200,0.36120000000000002],[1070859600,0.36120000000000002],[1070946000,null],[1071205200,0.35720000000000002],[1071291600,null],[1071637200,0.36020000000000002],[1071723600,0.37090000000000001],[1071810000,0.36919999999999997],[1071896400,0.37019999999999997],[1071982800,0.37019999999999997],[1072069200,0.37019999999999997],[1072155600,0.36940000000000001],[1072242000,0.37290000000000001],[1072328400,0.37219999999999998],[1072414800,0.37219999999999998],[1072501200,0.37069999999999997],[1072587600,0.37069999999999997],[1072674000,0.37069999999999997],[1072760400,0.36940000000000001],[1072846800,0.37269999999999998],[1072933200,0.37159999999999999],[1073019600,0.37159999999999999],[1073106000,0.37509999999999999],[1073192400,0.37509999999999999],[1073278800,0.37509999999999999],[1073365200,0.37259999999999999],[1073451600,0.36870000000000003],[1073538000,0.3705],[1073624400,0.37540000000000001],[1073710800,0.37609999999999999],[1073797200,0.37609999999999999],[1073883600,0.37609999999999999],[1073970000,0.375],[1074056400,0.3755],[1074142800,0.37630000000000002],[1074229200,0.3735],[1074315600,0.37119999999999997],[1074402000,0.37119999999999997],[1074488400,0.37119999999999997],[1074574800,0.37119999999999997],[1074661200,0.37090000000000001],[1074747600,0.37559999999999999],[1074834000,0.37930000000000003],[1074920400,0.37819999999999998],[1075006800,0.37819999999999998],[1075093200,0.37819999999999998],[1075179600,0.37430000000000002],[1075266000,0.37640000000000001],[1075352400,0.38769999999999999],[1075438800,0.39169999999999999],[1075525200,0.39229999999999998],[1075611600,0.39229999999999998],[1075698000,0.39229999999999998],[1075784400,0.38950000000000001],[1075870800,0.40250000000000002],[1075957200,0.40129999999999999],[1076043600,0.39850000000000002],[1076130000,0.3972],[1076216400,0.3972],[1076302800,0.3972],[1076389200,0.39679999999999999],[1076475600,0.39929999999999999],[1076562000,0.39710000000000001],[1076648400,0.39850000000000002],[1076734800,0.4002],[1076821200,0.4002],[1076907600,0.4002],[1076994000,0.4002],[1077080400,0.40600000000000003],[1077166800,0.40610000000000002],[1077253200,0.40500000000000003],[1077339600,0.4037],[1077426000,0.4037],[1077512400,0.4037],[1077598800,0.40429999999999999],[1077685200,0.40129999999999999],[1077771600,0.40510000000000002],[1077858000,0.40799999999999997],[1077944400,0.4153],[1078030800,0.4153],[1078117200,0.4153],[1078203600,0.41749999999999998],[1078290000,0.41470000000000001],[1078376400,0.40839999999999999],[1078462800,0.4073],[1078549200,0.40770000000000001],[1078635600,0.40770000000000001],[1078722000,0.40770000000000001],[1078808400,0.4088],[1078894800,0.41060000000000002],[1078981200,0.41620000000000001],[1079067600,0.41799999999999998],[1079154000,0.41489999999999999],[1079240400,0.41489999999999999],[1079326800,0.41489999999999999],[1079413200,0.41789999999999999],[1079499600,0.41820000000000002],[1079586000,0.41739999999999999],[1079672400,0.41699999999999998],[1079758800,0.41799999999999998],[1079845200,0.41799999999999998],[1079931600,0.41799999999999998],[1080018000,0.41909999999999997],[1080104400,0.41899999999999998],[1080190800,0.42099999999999999],[1080277200,0.41320000000000001],[1080363600,0.40999999999999998],[1080450000,0.40999999999999998],[1080536400,0.40999999999999998],[1080622800,0.40620000000000001],[1080709200,0.40510000000000002],[1080795600,0.4042],[1080882000,0.40579999999999999],[1080968400,0.40060000000000001],[1081054800,0.40060000000000001],[1081137600,0.40060000000000001],[1081224000,0.39489999999999997],[1081310400,0.39489999999999997],[1081396800,0.39079999999999998],[1081483200,0.38990000000000002],[1081569600,0.38990000000000002],[1081656000,0.38990000000000002],[1081742400,0.38990000000000002],[1081828800,0.37890000000000001],[1081915200,0.37509999999999999],[1082001600,0.37259999999999999],[1082088000,0.377],[1082174400,0.37709999999999999],[1082260800,0.37709999999999999],[1082347200,0.37709999999999999],[1082433600,0.37190000000000001],[1082520000,0.3745],[1082606400,0.36809999999999998],[1082692800,0.373],[1082779200,0.37009999999999998],[1082865600,0.37009999999999998],[1082952000,0.37009999999999998],[1083038400,0.373],[1083124800,0.36840000000000001],[1083211200,0.37130000000000002],[1083297600,0.37540000000000001],[1083384000,0.37380000000000002],[1083470400,0.37380000000000002],[1083556800,0.37380000000000002],[1083643200,0.37580000000000002],[1083729600,0.37769999999999998],[1083816000,0.37530000000000002],[1083902400,0.37619999999999998],[1083988800,0.37],[1084075200,0.37],[1084161600,0.37],[1084248000,0.3679],[1084334400,0.36559999999999998],[1084420800,0.36730000000000002],[1084507200,0.37109999999999999],[1084593600,0.37669999999999998],[1084680000,0.37669999999999998],[1084766400,0.37669999999999998],[1084852800,0.37490000000000001],[1084939200,0.375],[1085025600,0.37640000000000001],[1085112000,0.38090000000000002],[1085198400,0.38],[1085284800,0.38],[1085371200,0.38],[1085457600,0.38679999999999998],[1085544000,0.38790000000000002],[1085630400,0.38850000000000001],[1085716800,0.3921],[1085803200,0.39560000000000001],[1085889600,0.39560000000000001],[1085976000,0.39560000000000001],[1086062400,0.39560000000000001],[1086148800,0.39000000000000001],[1086235200,0.39079999999999998],[1086321600,0.38729999999999998],[1086408000,0.38400000000000001],[1086494400,0.38400000000000001],[1086580800,0.38400000000000001],[1086667200,0.38750000000000001],[1086753600,0.38379999999999997],[1086840000,0.38040000000000002],[1086926400,0.38169999999999998],[1087012800,0.38169999999999998],[1087099200,0.38169999999999998],[1087185600,0.38169999999999998],[1087272000,0.38219999999999998],[1087358400,0.38290000000000002],[1087444800,0.38450000000000001],[1087531200,0.3876],[1087617600,0.39000000000000001],[1087704000,0.39000000000000001],[1087790400,0.39000000000000001],[1087876800,0.3931],[1087963200,0.38890000000000002],[1088049600,0.38579999999999998],[1088136000,0.39019999999999999],[1088222400,0.39029999999999998],[1088308800,0.39029999999999998],[1088395200,0.39029999999999998],[1088481600,0.39460000000000001],[1088568000,0.38750000000000001],[1088654400,0.38800000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.40139999999999998],[1499227200,0.40139999999999998],[1499313600,0.39729999999999999],[1499400000,0.39850000000000002],[1499486400,0.39829999999999999],[1499572800,0.39829999999999999],[1499659200,0.39829999999999999],[1499745600,0.39650000000000002],[1499832000,null],[1499918400,0.39529999999999998],[1500004800,0.39639999999999997],[1500091200,0.39400000000000002],[1500177600,0.39400000000000002],[1500264000,0.39400000000000002],[1500350400,null],[1500696000,0.41880000000000001],[1500782400,0.41880000000000001],[1500868800,0.41880000000000001],[1500955200,0.41610000000000003],[1501041600,0.41460000000000002],[1501128000,0.40789999999999998],[1501214400,0.4042],[1501300800,0.4047],[1501387200,0.4047],[1501473600,0.4047],[1501560000,0.4093],[1501646400,0.40839999999999999],[1501732800,0.40699999999999997],[1501819200,0.40389999999999998],[1501905600,0.40250000000000002],[1501992000,0.40250000000000002],[1502078400,0.40250000000000002],[1502164800,0.40550000000000003],[1502251200,0.4078],[1502337600,0.40550000000000003],[1502424000,0.40039999999999998],[1502510400,0.39850000000000002],[1502596800,0.39850000000000002],[1502683200,0.39850000000000002],[1502769600,0.40200000000000002],[1502856000,0.40250000000000002],[1502942400,0.40029999999999999],[1503028800,null],[1506571200,0.39229999999999998],[1506657600,0.39300000000000002],[1506744000,0.39450000000000002],[1506830400,0.39450000000000002],[1506916800,0.39450000000000002],[1507003200,0.3982],[1507089600,0.39910000000000001],[1507176000,0.39860000000000001],[1507262400,0.40079999999999999],[1507348800,0.4012],[1507435200,0.4012],[1507521600,0.4012],[1507608000,0.40339999999999998],[1507694400,0.40179999999999999],[1507780800,0.39910000000000001],[1507867200,null],[1507953600,0.39389999999999997],[1508040000,0.39389999999999997],[1508126400,0.39389999999999997],[1508212800,0.40029999999999999],[1508299200,0.39650000000000002],[1508385600,0.39850000000000002],[1508472000,0.40110000000000001],[1508558400,0.40949999999999998],[1508644800,0.40949999999999998],[1508731200,0.40949999999999998],[1508817600,0.41110000000000002],[1508904000,0.4088],[1508990400,0.41699999999999998],[1509076800,0.42420000000000002],[1509163200,0.42530000000000001],[1509249600,0.42530000000000001],[1509336000,0.42530000000000001],[1509422400,0.42630000000000001],[1509508800,0.42549999999999999],[1509595200,0.42330000000000001],[1509681600,0.42580000000000001],[1509768000,0.4204],[1509854400,0.4204],[1509944400,0.4204],[1510030800,0.42420000000000002],[1510117200,0.41360000000000002],[1510203600,0.40789999999999998],[1510290000,0.4052],[1510376400,0.40250000000000002],[1510462800,0.40250000000000002],[1510549200,0.40250000000000002],[1510635600,0.40110000000000001],[1510722000,0.39779999999999999],[1510808400,0.40749999999999997],[1510894800,0.4022],[1510981200,0.40570000000000001],[1511067600,0.40570000000000001],[1511154000,0.40570000000000001],[1511240400,0.40739999999999998],[1511326800,0.4037],[1511413200,0.40079999999999999],[1511499600,0.40079999999999999],[1511586000,0.40150000000000002],[1511672400,0.40150000000000002],[1511758800,0.40150000000000002],[1511845200,0.39929999999999999],[1511931600,0.40810000000000002],[1512018000,0.41089999999999999],[1512104400,0.41249999999999998],[1512190800,0.41570000000000001],[1512277200,0.41570000000000001],[1512363600,0.41570000000000001],[1512450000,0.4239],[1512536400,0.4219],[1512622800,0.42359999999999998],[1512709200,0.4284],[1512795600,0.42870000000000003],[1512882000,0.42870000000000003],[1512968400,0.42870000000000003],[1513054800,0.42759999999999998],[1513141200,0.42709999999999998],[1513227600,0.41999999999999998],[1513314000,0.41899999999999998],[1513400400,0.42599999999999999],[1513486800,0.42599999999999999],[1513573200,0.42599999999999999],[1513659600,0.437],[1513746000,0.43530000000000002],[1513832400,0.435],[1513918800,0.43759999999999999],[1514005200,0.44219999999999998],[1514091600,0.44219999999999998],[1514178000,0.44219999999999998],[1514264400,0.44219999999999998],[1514350800,0.43990000000000001],[1514437200,0.439],[1514523600,0.44069999999999998],[1514610000,0.43919999999999998],[1514696400,0.43919999999999998],[1514782800,0.43919999999999998],[1514869200,0.43919999999999998],[1514955600,0.43540000000000001],[1515042000,0.43290000000000001],[1515128400,0.43880000000000002],[1515214800,0.43580000000000002],[1515301200,0.43580000000000002],[1515387600,0.43580000000000002],[1515474000,0.43369999999999997],[1515560400,0.43659999999999999],[1515646800,0.44290000000000002],[1515733200,0.44490000000000002],[1515819600,0.44569999999999999],[1515906000,0.44569999999999999],[1515992400,0.44569999999999999],[1516078800,0.44569999999999999],[1516165200,0.44269999999999998],[1516251600,0.43840000000000001],[1516338000,0.43519999999999998],[1516424400,0.43780000000000002],[1516510800,0.43780000000000002],[1516597200,0.43780000000000002],[1516683600,0.43919999999999998],[1516770000,0.44059999999999999],[1516856400,0.43840000000000001],[1516942800,0.43430000000000002],[1517029200,0.43120000000000003],[1517115600,0.43120000000000003],[1517202000,0.43120000000000003],[1517288400,0.432],[1517374800,0.43319999999999997],[1517461200,0.43640000000000001],[1517547600,0.43969999999999998],[1517634000,0.43569999999999998],[1517720400,0.43569999999999998],[1517806800,0.43569999999999998],[1517893200,0.43509999999999999],[1517979600,0.43440000000000001],[1518066000,0.43280000000000002],[1518152400,0.42030000000000001],[1518238800,0.41760000000000003],[1518325200,0.41760000000000003],[1518411600,0.41760000000000003],[1518498000,0.42649999999999999],[1518584400,0.42559999999999998],[1518670800,0.43070000000000003],[1518757200,0.43169999999999997],[1518843600,0.43530000000000002],[1518930000,0.43530000000000002],[1519016400,0.43530000000000002],[1519102800,0.43530000000000002],[1519189200,0.4345],[1519275600,0.43280000000000002],[1519362000,0.42920000000000003],[1519448400,0.43369999999999997],[1519534800,0.43369999999999997],[1519621200,0.43369999999999997],[1519707600,0.43480000000000002],[1519794000,0.43369999999999997],[1519880400,0.43409999999999999],[1519966800,0.43369999999999997],[1520053200,0.43359999999999999],[1520139600,0.43359999999999999],[1520226000,0.43359999999999999],[1520312400,0.43469999999999998],[1520398800,0.4355],[1520485200,0.43430000000000002],[1520571600,0.43480000000000002],[1520658000,0.44019999999999998],[1520744400,0.44019999999999998],[1520827200,0.44019999999999998],[1520913600,0.43980000000000002],[1521000000,0.43519999999999998],[1521086400,0.43130000000000002],[1521172800,0.435],[1521259200,0.44009999999999999],[1521345600,0.44009999999999999],[1521432000,0.44009999999999999],[1521518400,0.44269999999999998],[1521604800,0.44290000000000002],[1521691200,0.4415],[1521777600,0.43640000000000001],[1521864000,0.43369999999999997],[1521950400,0.43369999999999997],[1522036800,0.43369999999999997],[1522123200,0.43480000000000002],[1522209600,0.43409999999999999],[1522296000,0.4365],[1522382400,0.43840000000000001],[1522468800,0.43840000000000001],[1522555200,0.43840000000000001],[1522641600,0.43840000000000001],[1522728000,0.43819999999999998],[1522814400,0.43990000000000001],[1522900800,0.43869999999999998],[1522987200,0.44090000000000001],[1523073600,0.438],[1523160000,0.438],[1523246400,0.438],[1523332800,0.44040000000000001],[1523419200,0.43909999999999999],[1523505600,0.43519999999999998],[1523592000,0.43890000000000001],[1523678400,0.438],[1523764800,0.438],[1523851200,0.438],[1523937600,0.43790000000000001],[1524024000,0.43759999999999999],[1524110400,0.43709999999999999],[1524196800,0.4456],[1524283200,0.44719999999999999],[1524369600,0.44719999999999999],[1524456000,0.44719999999999999],[1524542400,0.44390000000000002],[1524628800,0.44819999999999999],[1524715200,0.42630000000000001],[1524801600,0.41839999999999999],[1524888000,0.41770000000000002],[1524974400,0.41770000000000002],[1525060800,0.41770000000000002],[1525147200,0.41610000000000003],[1525233600,0.41289999999999999],[1525320000,0.4153],[1525406400,0.40999999999999998],[1525492800,0.4108],[1525579200,0.4108],[1525665600,0.4108],[1525752000,0.40920000000000001],[1525838400,0.4158],[1525924800,0.42149999999999999],[1526011200,0.41980000000000001],[1526097600,0.41920000000000002],[1526184000,0.41920000000000002],[1526270400,0.41920000000000002],[1526356800,0.42030000000000001],[1526443200,0.42909999999999998],[1526529600,0.43140000000000001],[1526616000,0.43640000000000001],[1526702400,0.43569999999999998],[1526788800,0.43569999999999998],[1526875200,0.43569999999999998],[1526961600,0.43259999999999998],[1527048000,0.435],[1527134400,0.42909999999999998],[1527220800,0.42849999999999999],[1527307200,0.42659999999999998],[1527393600,0.42659999999999998],[1527480000,0.42659999999999998],[1527566400,0.42659999999999998],[1527652800,0.41749999999999998],[1527739200,0.41930000000000001],[1527825600,0.4244],[1527912000,0.42380000000000001],[1527998400,0.42380000000000001],[1528084800,0.42380000000000001],[1528171200,0.4244],[1528257600,0.41949999999999998],[1528344000,0.4244],[1528430400,0.42480000000000001],[1528516800,0.42430000000000001],[1528603200,0.42430000000000001],[1528689600,0.42430000000000001],[1528776000,0.42109999999999997],[1528862400,0.42120000000000002],[1528948800,0.4219],[1529035200,0.42270000000000002],[1529121600,0.4269],[1529208000,0.4269],[1529294400,0.4269],[1529380800,0.43059999999999998],[1529467200,0.42809999999999998],[1529553600,0.42599999999999999],[1529640000,0.42649999999999999],[1529726400,0.42349999999999999],[1529812800,0.42349999999999999],[1529899200,0.42349999999999999],[1529985600,0.42599999999999999],[1530072000,0.42299999999999999],[1530158400,0.41980000000000001],[1530244800,0.41839999999999999],[1530331200,0.41410000000000002],[1530417600,0.41410000000000002],[1530504000,0.41410000000000002],[1530590400,null],[1656734400,1.016],[1656820800,1.016],[1656907200,1.016],[1656993600,1.016],[1657080000,1.02],[1657166400,1.012],[1657252800,1.0249999999999999],[1657339200,1.022],[1657425600,1.022],[1657512000,1.022],[1657598400,1.016],[1657684800,1.0209999999999999],[1657771200,1.012],[1657857600,0.99709999999999999],[1657944000,1.0249999999999999],[1658030400,1.0249999999999999],[1658116800,1.0249999999999999],[1658203200,1.054],[1658289600,1.0529999999999999],[1658376000,1.0680000000000001],[1658462400,1.0600000000000001],[1658548800,1.018],[1658635200,1.018],[1658721600,1.018],[1658808000,1.0329999999999999],[1658894400,0.996],[1658980800,1.004],[1659067200,0.98550000000000004],[1659153600,0.99729999999999996],[1659240000,0.99729999999999996],[1659326400,0.99729999999999996],[1659412800,0.99729999999999996],[1659499200,0.98150000000000004],[1659585600,0.9889],[1659672000,0.9718],[1659758400,0.97240000000000004],[1659844800,0.97240000000000004],[1659931200,0.97240000000000004],[1660017600,0.98609999999999998],[1660104000,0.97589999999999999],[1660190400,1.016],[1660276800,1.0369999999999999],[1660363200,1.026],[1660449600,1.026],[1660536000,1.026],[1660622400,1.008],[1660708800,1.018],[1660795200,1.0069999999999999],[1660881600,1.004],[1660968000,0.99939999999999996],[1661054400,0.99939999999999996],[1661140800,0.99939999999999996],[1661227200,0.98899999999999999],[1661313600,0.99870000000000003],[1661400000,1.0029999999999999],[1661486400,1.018],[1661572800,1.0149999999999999],[1661659200,1.0149999999999999],[1661745600,1.0149999999999999],[1661832000,0.99739999999999995],[1661918400,1.004],[1662004800,1.0029999999999999],[1662091200,0.98970000000000002],[1662177600,0.99250000000000005],[1662264000,0.99250000000000005],[1662350400,0.99250000000000005],[1662436800,0.99250000000000005],[1662523200,0.97960000000000003],[1662609600,0.99070000000000003],[1662696000,0.99980000000000002],[1662782400,1.004],[1662868800,1.004],[1662955200,1.004],[1663041600,1.0089999999999999],[1663128000,0.96489999999999998],[1663214400,0.95879999999999999],[1663300800,0.98580000000000001],[1663387200,0.97770000000000001],[1663473600,0.97770000000000001],[1663560000,0.97770000000000001],[1663646400,0.98150000000000004],[1663732800,0.98160000000000003],[1663819200,0.97899999999999998],[1663905600,0.9446],[1663992000,0.94279999999999997],[1664078400,0.94279999999999997],[1664164800,0.94279999999999997],[1664251200,0.92730000000000001],[1664337600,0.93059999999999998],[1664424000,0.94910000000000005],[1664510400,0.9486],[1664596800,0.94599999999999995],[1664683200,0.94599999999999995],[1664769600,0.94599999999999995],[1664856000,0.95509999999999995],[1664942400,0.97060000000000002],[1665028800,0.9617],[1665115200,0.95079999999999998],[1665201600,0.94210000000000005],[1665288000,0.94210000000000005],[1665374400,0.94210000000000005],[1665460800,0.94010000000000005],[1665547200,0.94910000000000005],[1665633600,0.94710000000000005],[1665720000,0.96309999999999996],[1665806400,0.95699999999999996],[1665892800,0.95699999999999996],[1665979200,0.95699999999999996],[1666065600,0.96179999999999999],[1666152000,0.9718],[1666238400,0.93559999999999999],[1666324800,0.93610000000000004],[1666411200,0.92810000000000004],[1666497600,0.92810000000000004],[1666584000,0.92810000000000004],[1666670400,0.9294],[1666756800,0.95679999999999998],[1666843200,0.9577],[1666929600,0.95889999999999997],[1667016000,0.98009999999999997],[1667102400,0.98009999999999997],[1667188800,0.98009999999999997],[1667275200,0.97729999999999995],[1667361600,0.98460000000000003],[1667448000,0.96989999999999998],[1667534400,0.93420000000000003],[1667620800,0.95240000000000002],[1667707200,0.95240000000000002],[1667797200,0.95240000000000002],[1667883600,0.96209999999999996],[1667970000,0.96309999999999996],[1668056400,0.94279999999999997],[1668142800,1.018],[1668229200,1.038],[1668315600,1.038],[1668402000,1.038],[1668488400,1.0009999999999999],[1668574800,0.92549999999999999],[1668661200,0.91779999999999995],[1668747600,0.89419999999999999],[1668834000,0.88519999999999999],[1668920400,0.88519999999999999],[1669006800,0.88519999999999999],[1669093200,0.90739999999999998],[1669179600,0.89829999999999999],[1669266000,0.89700000000000002],[1669352400,0.89700000000000002],[1669438800,0.89759999999999995],[1669525200,0.89759999999999995],[1669611600,0.89759999999999995],[1669698000,0.89070000000000005],[1669784400,0.91290000000000004],[1669870800,0.90339999999999998],[1669957200,0.86990000000000001],[1670043600,0.85680000000000001],[1670130000,0.85680000000000001],[1670216400,0.85680000000000001],[1670302800,0.84750000000000003],[1670389200,0.84819999999999995],[1670475600,0.8417],[1670562000,0.83950000000000002],[1670648400,0.85340000000000005],[1670734800,0.85340000000000005],[1670821200,0.85340000000000005],[1670907600,0.87039999999999995],[1670994000,0.87839999999999996],[1671080400,0.8609],[1671166800,0.85489999999999999],[1671253200,0.82869999999999999],[1671339600,0.82869999999999999],[1671426000,0.82869999999999999],[1671512400,0.81130000000000002],[1671598800,0.81459999999999999],[1671685200,0.8175],[1671771600,0.82479999999999998],[1671858000,0.82989999999999997],[1671944400,0.82989999999999997],[1672030800,0.82989999999999997],[1672117200,0.82989999999999997],[1672203600,0.82909999999999995],[1672290000,0.82869999999999999],[1672376400,0.8448],[1672462800,0.84930000000000005],[1672549200,0.84930000000000005],[1672635600,0.84930000000000005],[1672722000,0.84930000000000005],[1672808400,0.85250000000000004],[1672894800,0.872],[1672981200,0.86070000000000002],[1673067600,0.87009999999999998],[1673154000,0.87009999999999998],[1673240400,0.87009999999999998],[1673326800,0.87990000000000002],[1673413200,0.88390000000000002],[1673499600,0.90529999999999999],[1673586000,0.89580000000000004],[1673672400,0.90780000000000005],[1673758800,0.90780000000000005],[1673845200,0.90780000000000005],[1673931600,0.90780000000000005],[1674018000,0.91949999999999998],[1674104400,0.91869999999999996],[1674190800,0.88870000000000005],[1674277200,0.93130000000000002],[1674363600,0.93130000000000002],[1674450000,0.93130000000000002],[1674536400,0.94950000000000001],[1674622800,0.94410000000000005],[1674709200,1.024],[1674795600,1.0169999999999999],[1674882000,1.032],[1674968400,1.032],[1675054800,1.032],[1675141200,1.0189999999999999],[1675227600,1.042],[1675314000,1.016],[1675400400,1.0580000000000001],[1675486800,1.0700000000000001],[1675573200,1.0700000000000001],[1675659600,1.0700000000000001],[1675746000,1.042],[1675832400,1.0529999999999999],[1675918800,1.04],[1676005200,1.034],[1676091600,1.0249999999999999],[1676178000,1.0249999999999999],[1676264400,1.0249999999999999],[1676350800,1.032],[1676437200,1.018],[1676523600,1.01],[1676610000,0.99309999999999998],[1676696400,0.9899],[1676782800,0.9899],[1676869200,0.9899],[1676955600,0.9899],[1677042000,0.98080000000000001],[1677128400,0.98680000000000001],[1677214800,0.99309999999999998],[1677301200,1],[1677387600,1],[1677474000,1],[1677560400,0.99299999999999999],[1677646800,0.99660000000000004],[1677733200,0.99370000000000003],[1677819600,0.98409999999999997],[1677906000,0.98729999999999996],[1677992400,0.98729999999999996],[1678078800,0.98729999999999996],[1678165200,0.97460000000000002],[1678251600,0.96360000000000001],[1678338000,0.95879999999999999],[1678424400,0.93659999999999999],[1678510800,0.91990000000000005],[1678597200,0.91990000000000005],[1678680000,0.91990000000000005],[1678766400,0.87929999999999997],[1678852800,0.8952],[1678939200,0.87260000000000004],[1679025600,0.86739999999999995],[1679112000,0.84150000000000003],[1679198400,0.84150000000000003],[1679284800,0.84150000000000003],[1679371200,0.83620000000000005],[1679457600,0.86909999999999998],[1679544000,0.84919999999999995],[1679630400,0.84019999999999995],[1679716800,0.8417],[1679803200,0.8417],[1679889600,0.8417],[1679976000,0.84909999999999997],[1680062400,0.84530000000000005],[1680148800,0.86329999999999996],[1680235200,0.86060000000000003],[1680321600,0.86799999999999999],[1680408000,0.86799999999999999],[1680494400,0.86799999999999999],[1680580800,0.86060000000000003],[1680667200,0.86990000000000001],[1680753600,0.85089999999999999],[1680840000,0.8518],[1680926400,0.8518],[1681012800,0.8518],[1681099200,0.8518],[1681185600,0.8528],[1681272000,0.879],[1681358400,0.85929999999999995],[1681444800,0.85240000000000005],[1681531200,0.86019999999999996],[1681617600,0.86019999999999996],[1681704000,0.86019999999999996],[1681790400,0.86909999999999998],[1681876800,0.86570000000000003],[1681963200,0.88280000000000003],[1682049600,0.87009999999999998],[1682136000,0.86399999999999999],[1682222400,0.86399999999999999],[1682308800,0.86399999999999999],[1682395200,0.85940000000000005],[1682481600,0.85540000000000005],[1682568000,0.85809999999999997],[1682654400,0.86019999999999996],[1682740800,0.86519999999999997],[1682827200,0.86519999999999997],[1682913600,0.86519999999999997],[1683000000,0.8286],[1683086400,0.80700000000000005],[1683172800,0.8014],[1683259200,0.78610000000000002],[1683345600,0.79400000000000004],[1683432000,0.79400000000000004],[1683518400,0.79400000000000004],[1683604800,0.80310000000000004],[1683691200,0.80520000000000003],[1683777600,0.78580000000000005],[1683864000,0.79139999999999999],[1683950400,0.7873],[1684036800,0.7873],[1684123200,0.7873],[1684209600,0.80900000000000005],[1684296000,0.83279999999999998],[1684382400,0.85619999999999996],[1684468800,0.89290000000000003],[1684555200,0.88190000000000002],[1684641600,0.88190000000000002],[1684728000,0.88190000000000002],[1684814400,0.89639999999999997],[1684900800,0.92779999999999996],[1684987200,0.9123],[1685073600,0.91679999999999995],[1685160000,0.93320000000000003],[1685246400,0.93320000000000003],[1685332800,0.93320000000000003],[1685419200,0.93320000000000003],[1685505600,0.95179999999999998],[1685592000,0.95220000000000005],[1685678400,0.96409999999999996],[1685764800,0.98509999999999998],[1685851200,0.98509999999999998],[1685937600,0.98509999999999998],[1686024000,0.97599999999999998],[1686110400,1.0009999999999999],[1686196800,1.012],[1686283200,0.99099999999999999],[1686369600,0.9899],[1686456000,0.9899],[1686542400,0.9899],[1686628800,0.98460000000000003],[1686715200,0.99270000000000003],[1686801600,0.98009999999999997],[1686888000,0.96250000000000002],[1686974400,0.95150000000000001],[1687060800,0.95150000000000001],[1687147200,0.95150000000000001],[1687233600,0.95150000000000001],[1687320000,0.95189999999999997],[1687406400,0.94799999999999995],[1687492800,0.93610000000000004],[1687579200,0.94059999999999999],[1687665600,0.94059999999999999],[1687752000,0.94059999999999999],[1687838400,0.93630000000000002],[1687924800,0.95040000000000002],[1688011200,0.95720000000000005],[1688097600,0.95140000000000002],[1688184000,0.94469999999999998],[1688270400,0.94469999999999998],[1688356800,0.94469999999999998],[1688443200,null],[1782964800,1.0169999999999999],[1783051200,1.0129999999999999],[1783137600,1.0129999999999999],[1783224000,1.0129999999999999],[1783310400,1.0129999999999999],[1783396800,1.018],[1783483200,0.99729999999999996],[1783569600,0.95109999999999995],[1783656000,0.98550000000000004],[1783742400,0.99070000000000003],[1783828800,0.99070000000000003],[1783915200,0.99070000000000003],[1784001600,0.99750000000000005],[1784088000,1.0149999999999999],[1784174400,1.028],[1784260800,1.0389999999999999],[1784347200,1.0249999999999999],[1784433600,1.0249999999999999],[1784520000,1.0249999999999999],[1784606400,1.026],[1784692800,1.0169999999999999],[1784779200,0.99229999999999996],[1784865600,0.99350000000000005],[1784952000,1],[1785038400,1],[1785124800,1],[1785211200,1.014],[1785297600,1.0329999999999999],[1785384000,1.026],[1785470400,1.0309999999999999],[1785556800,1.0229999999999999],[1785643200,1.0229999999999999],[1785729600,1.0229999999999999],[1785816000,1.0229999999999999]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.39789999999999998],[1372910400,0.39879999999999999],[1372996800,0.39879999999999999],[1373083200,null],[1373428800,0.39989999999999998],[1373515200,0.40139999999999998],[1373601600,0.41160000000000002],[1373688000,0.40439999999999998],[1373774400,0.40439999999999998],[1373860800,0.40439999999999998],[1373947200,0.40139999999999998],[1374033600,0.40600000000000003],[1374120000,0.40620000000000001],[1374206400,0.4052],[1374292800,0.4103],[1374379200,0.4103],[1374465600,0.4103],[1374552000,0.41189999999999999],[1374638400,0.41589999999999999],[1374724800,0.4103],[1374811200,0.41189999999999999],[1374897600,0.40939999999999999],[1374984000,0.40939999999999999],[1375070400,0.40939999999999999],[1375156800,0.41149999999999998],[1375243200,0.40999999999999998],[1375329600,0.40939999999999999],[1375416000,0.41760000000000003],[1375502400,0.41760000000000003],[1375588800,0.41760000000000003],[1375675200,0.41760000000000003],[1375761600,0.41760000000000003],[1375848000,0.41689999999999999],[1375934400,0.41420000000000001],[1376020800,0.4133],[1376107200,0.41720000000000002],[1376193600,0.41720000000000002],[1376280000,0.41720000000000002],[1376366400,0.41620000000000001],[1376452800,0.41320000000000001],[1376539200,0.42430000000000001],[1376625600,0.44600000000000001],[1376712000,0.45040000000000002],[1376798400,0.45040000000000002],[1376884800,0.45040000000000002],[1376971200,0.44700000000000001],[1377057600,0.44330000000000003],[1377144000,0.44219999999999998],[1377230400,0.44429999999999997],[1377316800,0.45069999999999999],[1377403200,0.45069999999999999],[1377489600,0.45069999999999999],[1377576000,0.44850000000000001],[1377662400,0.46079999999999999],[1377748800,0.4642],[1377835200,0.45710000000000001],[1377921600,0.45500000000000002],[1378008000,0.45500000000000002],[1378094400,0.45500000000000002],[1378180800,0.45500000000000002],[1378267200,0.46060000000000001],[1378353600,0.45419999999999999],[1378440000,0.4587],[1378526400,0.46800000000000003],[1378612800,0.46800000000000003],[1378699200,0.46800000000000003],[1378785600,0.46750000000000003],[1378872000,0.4612],[1378958400,0.46400000000000002],[1379044800,0.47049999999999997],[1379131200,0.46960000000000002],[1379217600,0.46960000000000002],[1379304000,0.46960000000000002],[1379390400,0.46510000000000001],[1379476800,0.46200000000000002],[1379563200,0.46589999999999998],[1379649600,0.46129999999999999],[1379736000,0.46160000000000001],[1379822400,0.46160000000000001],[1379908800,0.46160000000000001],[1379995200,0.46589999999999998],[1380081600,0.46010000000000001],[1380168000,0.46660000000000001],[1380254400,0.46989999999999998],[1380340800,0.47199999999999998],[1380427200,0.47199999999999998],[1380513600,0.47199999999999998],[1380600000,0.46850000000000003],[1380686400,0.46789999999999998],[1380772800,0.46400000000000002],[1380859200,0.46079999999999999],[1380945600,0.4657],[1381032000,0.4657],[1381118400,0.4657],[1381204800,0.46689999999999998],[1381291200,0.45939999999999998],[1381377600,0.46310000000000001],[1381464000,0.46129999999999999],[1381550400,0.45979999999999999],[1381636800,0.45979999999999999],[1381723200,0.45979999999999999],[1381809600,0.46079999999999999],[1381896000,0.46379999999999999],[1381982400,0.46389999999999998],[1382068800,0.46200000000000002],[1382155200,0.4657],[1382241600,0.4657],[1382328000,0.4657],[1382414400,0.46579999999999999],[1382500800,0.46089999999999998],[1382587200,0.44790000000000002],[1382673600,0.44969999999999999],[1382760000,0.45290000000000002],[1382846400,0.45290000000000002],[1382932800,0.45290000000000002],[1383019200,0.44929999999999998],[1383105600,0.45129999999999998],[1383192000,0.45119999999999999],[1383278400,0.45419999999999999],[1383364800,0.43940000000000001],[1383451200,0.43940000000000001],[1383541200,0.43940000000000001],[1383627600,0.437],[1383714000,0.43680000000000002],[1383800400,0.43530000000000002],[1383886800,0.43120000000000003],[1383973200,0.436],[1384059600,0.436],[1384146000,0.436],[1384232400,0.43530000000000002],[1384318800,0.43120000000000003],[1384405200,0.43690000000000001],[1384491600,0.43580000000000002],[1384578000,0.43590000000000001],[1384664400,0.43590000000000001],[1384750800,0.43590000000000001],[1384837200,0.43440000000000001],[1384923600,0.43509999999999999],[1385010000,0.44400000000000001],[1385096400,0.44009999999999999],[1385182800,0.438],[1385269200,0.438],[1385355600,0.438],[1385442000,0.42980000000000002],[1385528400,0.42459999999999998],[1385614800,0.41930000000000001],[1385701200,0.41930000000000001],[1385787600,0.42399999999999999],[1385874000,0.42399999999999999],[1385960400,0.42399999999999999],[1386046800,0.42530000000000001],[1386133200,0.43480000000000002],[1386219600,0.42909999999999998],[1386306000,0.42309999999999998],[1386392400,0.41120000000000001],[1386478800,0.41120000000000001],[1386565200,0.41120000000000001],[1386651600,0.41189999999999999],[1386738000,0.4178],[1386824400,0.4158],[1386910800,0.42220000000000002],[1386997200,0.4214],[1387083600,0.4214],[1387170000,0.4214],[1387256400,0.4214],[1387342800,0.41620000000000001],[1387429200,0.41620000000000001],[1387515600,0.41660000000000003],[1387602000,0.41339999999999999],[1387688400,0.41339999999999999],[1387774800,0.41339999999999999],[1387861200,0.41699999999999998],[1387947600,0.41810000000000003],[1388034000,0.41810000000000003],[1388120400,0.41660000000000003],[1388206800,0.41539999999999999],[1388293200,0.41539999999999999],[1388379600,0.41539999999999999],[1388466000,0.4133],[1388552400,0.41670000000000001],[1388638800,0.41670000000000001],[1388725200,0.4133],[1388811600,0.41210000000000002],[1388898000,0.41210000000000002],[1388984400,0.41210000000000002],[1389070800,0.41249999999999998],[1389157200,0.41310000000000002],[1389243600,0.41570000000000001],[1389330000,0.41160000000000002],[1389416400,0.41599999999999998],[1389502800,0.41599999999999998],[1389589200,0.41599999999999998],[1389675600,0.41439999999999999],[1389762000,0.40770000000000001],[1389848400,0.40649999999999997],[1389934800,0.40920000000000001],[1390021200,0.40760000000000002],[1390107600,0.40760000000000002],[1390194000,0.40760000000000002],[1390280400,0.40760000000000002],[1390366800,0.40770000000000001],[1390453200,0.40839999999999999],[1390539600,0.40949999999999998],[1390626000,0.40810000000000002],[1390712400,0.40810000000000002],[1390798800,0.40810000000000002],[1390885200,0.40250000000000002],[1390971600,0.40550000000000003],[1391058000,0.40560000000000002],[1391144400,0.40350000000000003],[1391230800,0.40820000000000001],[1391317200,0.40820000000000001],[1391403600,0.40820000000000001],[1391490000,0.40770000000000001],[1391576400,0.40039999999999998],[1391662800,0.40239999999999998],[1391749200,0.40460000000000002],[1391835600,0.40660000000000002],[1391922000,0.40660000000000002],[1392008400,0.40660000000000002],[1392094800,0.40379999999999999],[1392181200,0.40010000000000001],[1392267600,0.40260000000000001],[1392354000,0.40789999999999998],[1392440400,0.40379999999999999],[1392526800,0.40379999999999999],[1392613200,0.40379999999999999],[1392699600,0.40379999999999999],[1392786000,0.40439999999999998],[1392872400,0.40479999999999999],[1392958800,0.39850000000000002],[1393045200,0.39679999999999999],[1393131600,0.39679999999999999],[1393218000,0.39679999999999999],[1393304400,0.3992],[1393390800,0.39850000000000002],[1393477200,0.3957],[1393563600,0.3926],[1393650000,0.39410000000000001],[1393736400,0.39410000000000001],[1393822800,0.39410000000000001],[1393909200,0.39700000000000002],[1393995600,0.39179999999999998],[1394082000,0.39000000000000001],[1394168400,0.39360000000000001],[1394254800,0.39439999999999997],[1394341200,0.39439999999999997],[1394424000,0.39439999999999997],[1394510400,0.39400000000000002],[1394596800,0.38990000000000002],[1394683200,0.3926],[1394769600,0.39419999999999999],[1394856000,0.39369999999999999],[1394942400,0.39369999999999999],[1395028800,0.39369999999999999],[1395115200,0.3896],[1395201600,0.3861],[1395288000,0.38669999999999999],[1395374400,0.38379999999999997],[1395460800,0.3866],[1395547200,0.3866],[1395633600,0.3866],[1395720000,0.3911],[1395806400,0.39100000000000001],[1395892800,0.3906],[1395979200,0.3997],[1396065600,0.40720000000000001],[1396152000,0.40720000000000001],[1396238400,0.40720000000000001],[1396324800,0.40870000000000001],[1396411200,0.40689999999999998],[1396497600,0.41199999999999998],[1396584000,0.41260000000000002],[1396670400,0.42180000000000001],[1396756800,0.42180000000000001],[1396843200,0.42180000000000001],[1396929600,0.42070000000000002],[1397016000,0.43030000000000002],[1397102400,0.42559999999999998],[1397188800,0.4299],[1397275200,0.43059999999999998],[1397361600,0.43059999999999998],[1397448000,0.43059999999999998],[1397534400,0.42930000000000001],[1397620800,0.42430000000000001],[1397707200,0.42680000000000001],[1397793600,0.42999999999999999],[1397880000,0.42999999999999999],[1397966400,0.42999999999999999],[1398052800,0.42999999999999999],[1398139200,0.42699999999999999],[1398225600,0.42570000000000002],[1398312000,0.43819999999999998],[1398398400,0.43219999999999997],[1398484800,0.43409999999999999],[1398571200,0.43409999999999999],[1398657600,0.43409999999999999],[1398744000,0.43390000000000001],[1398830400,0.44979999999999998],[1398916800,0.44450000000000001],[1399003200,0.4466],[1399089600,0.45279999999999998],[1399176000,0.45279999999999998],[1399262400,0.45279999999999998],[1399348800,0.45240000000000002],[1399435200,0.46189999999999998],[1399521600,0.45619999999999999],[1399608000,0.44950000000000001],[1399694400,0.44529999999999997],[1399780800,0.44529999999999997],[1399867200,0.44529999999999997],[1399953600,0.44879999999999998],[1400040000,0.45079999999999998],[1400126400,0.45229999999999998],[1400212800,0.45390000000000003],[1400299200,0.44569999999999999],[1400385600,0.44569999999999999],[1400472000,0.44569999999999999],[1400558400,0.44750000000000001],[1400644800,0.44669999999999999],[1400731200,0.44640000000000002],[1400817600,0.44579999999999997],[1400904000,0.44429999999999997],[1400990400,0.44429999999999997],[1401076800,0.44429999999999997],[1401163200,0.44429999999999997],[1401249600,0.43740000000000001],[1401336000,0.43759999999999999],[1401422400,0.43509999999999999],[1401508800,0.43419999999999997],[1401595200,0.43419999999999997],[1401681600,0.43419999999999997],[1401768000,0.43730000000000002],[1401854400,0.43890000000000001],[1401940800,0.43969999999999998],[1402027200,0.43709999999999999],[1402113600,0.43940000000000001],[1402200000,0.43940000000000001],[1402286400,0.43940000000000001],[1402372800,0.44540000000000002],[1402459200,0.44779999999999998],[1402545600,0.45579999999999998],[1402632000,0.47239999999999999],[1402718400,0.48039999999999999],[1402804800,0.48039999999999999],[1402891200,0.48039999999999999],[1402977600,0.48480000000000001],[1403064000,0.47820000000000001],[1403150400,0.47499999999999998],[1403236800,0.47089999999999999],[1403323200,0.47570000000000001],[1403409600,0.47570000000000001],[1403496000,0.47570000000000001],[1403582400,0.47870000000000001],[1403668800,0.4637],[1403755200,0.46350000000000002],[1403841600,0.47210000000000002],[1403928000,0.47389999999999999],[1404014400,0.47389999999999999],[1404100800,0.47389999999999999],[1404187200,0.47370000000000001],[1404273600,null],[1688443200,1.0069999999999999],[1688529600,1.0069999999999999],[1688616000,1.0029999999999999],[1688702400,0.98080000000000001],[1688788800,1.008],[1688875200,1.008],[1688961600,1.008],[1689048000,1.0049999999999999],[1689134400,1.006],[1689220800,1.0109999999999999],[1689307200,1.006],[1689393600,0.97889999999999999],[1689480000,0.97889999999999999],[1689566400,0.97889999999999999],[1689652800,0.97240000000000004],[1689739200,0.98319999999999996],[1689825600,0.97389999999999999],[1689912000,0.96950000000000003],[1689998400,0.97789999999999999],[1690084800,0.97789999999999999],[1690171200,0.97789999999999999],[1690257600,0.99580000000000002],[1690344000,0.99809999999999999],[1690430400,0.999],[1690516800,0.99419999999999997],[1690603200,1.0109999999999999],[1690689600,1.0109999999999999],[1690776000,1.0109999999999999],[1690862400,1.024],[1690948800,1.018],[1691035200,0.99919999999999998],[1691121600,1.012],[1691208000,1.028],[1691294400,1.028],[1691380800,1.028],[1691467200,1.0229999999999999],[1691553600,1.034],[1691640000,1.056],[1691726400,1.052],[1691812800,1.054],[1691899200,1.054],[1691985600,1.054],[1692072000,1.046],[1692158400,1.044],[1692244800,1.0760000000000001],[1692331200,1.1060000000000001],[1692417600,1.121],[1692504000,1.121],[1692590400,1.121],[1692676800,1.107],[1692763200,1.105],[1692849600,1.107],[1692936000,1.107],[1693022400,1.1120000000000001],[1693108800,1.1120000000000001],[1693195200,1.1120000000000001],[1693281600,1.117],[1693368000,1.1279999999999999],[1693454400,1.1339999999999999],[1693540800,1.145],[1693627200,1.1499999999999999],[1693713600,1.1499999999999999],[1693800000,1.1499999999999999],[1693886400,1.1499999999999999],[1693972800,1.1619999999999999],[1694059200,1.173],[1694145600,1.167],[1694232000,1.169],[1694318400,1.169],[1694404800,1.169],[1694491200,1.1439999999999999],[1694577600,1.173],[1694664000,1.165],[1694750400,1.1639999999999999],[1694836800,1.1859999999999999],[1694923200,1.1859999999999999],[1695009600,1.1859999999999999],[1695096000,1.179],[1695182400,1.1799999999999999],[1695268800,1.1739999999999999],[1695355200,1.179],[1695441600,1.171],[1695528000,1.171],[1695614400,1.171],[1695700800,1.1779999999999999],[1695787200,1.1910000000000001],[1695873600,1.2230000000000001],[1695960000,1.218],[1696046400,1.1970000000000001],[1696132800,1.1970000000000001],[1696219200,1.1970000000000001],[1696305600,1.1719999999999999],[1696392000,1.1870000000000001],[1696478400,1.129],[1696564800,1.135],[1696651200,1.135],[1696737600,1.135],[1696824000,1.135],[1696910400,1.175],[1696996800,1.1739999999999999],[1697083200,1.1679999999999999],[1697169600,1.181],[1697256000,1.1930000000000001],[1697342400,1.1930000000000001],[1697428800,1.1930000000000001],[1697515200,1.1830000000000001],[1697601600,1.1839999999999999],[1697688000,1.2],[1697774400,1.204],[1697860800,1.194],[1697947200,1.194],[1698033600,1.194],[1698120000,1.1870000000000001],[1698206400,1.159],[1698292800,1.1830000000000001],[1698379200,1.175],[1698465600,1.181],[1698552000,1.181],[1698638400,1.181],[1698724800,1.167],[1698811200,1.1579999999999999],[1698897600,1.163],[1698984000,1.1899999999999999],[1699070400,1.1699999999999999],[1699156800,1.1699999999999999],[1699246800,1.1699999999999999],[1699333200,1.1659999999999999],[1699419600,1.119],[1699506000,1.0980000000000001],[1699592400,1.145],[1699678800,1.1539999999999999],[1699765200,1.1539999999999999],[1699851600,1.1539999999999999],[1699938000,1.1699999999999999],[1700024400,1.1499999999999999],[1700110800,1.1379999999999999],[1700197200,1.1100000000000001],[1700283600,1.1519999999999999],[1700370000,1.1519999999999999],[1700456400,1.1519999999999999],[1700542800,1.1359999999999999],[1700629200,1.129],[1700715600,1.117],[1700802000,1.117],[1700888400,1.109],[1700974800,1.109],[1701061200,1.109],[1701147600,1.1000000000000001],[1701234000,1.115],[1701320400,1.1220000000000001],[1701406800,1.1299999999999999],[1701493200,1.121],[1701579600,1.121],[1701666000,1.121],[1701752400,1.1100000000000001],[1701838800,1.0920000000000001],[1701925200,1.0389999999999999],[1702011600,1.0329999999999999],[1702098000,1.0469999999999999],[1702184400,1.0469999999999999],[1702270800,1.0469999999999999],[1702357200,1.0229999999999999],[1702443600,0.99919999999999998],[1702530000,1.016],[1702616400,1.034],[1702702800,1.024],[1702789200,1.024],[1702875600,1.024],[1702962000,1.0369999999999999],[1703048400,1.0509999999999999],[1703134800,1.0509999999999999],[1703221200,1.05],[1703307600,1.0509999999999999],[1703394000,1.0509999999999999],[1703480400,1.0509999999999999],[1703566800,1.0509999999999999],[1703653200,1.0669999999999999],[1703739600,1.0580000000000001],[1703826000,1.0429999999999999],[1703912400,1.0489999999999999],[1703998800,1.0489999999999999],[1704085200,1.0489999999999999],[1704171600,1.0489999999999999],[1704258000,1.048],[1704344400,1.111],[1704430800,1.107],[1704517200,1.1080000000000001],[1704603600,1.1080000000000001],[1704690000,1.1080000000000001],[1704776400,1.077],[1704862800,1.069],[1704949200,1.0589999999999999],[1705035600,1.0680000000000001],[1705122000,1.071],[1705208400,1.071],[1705294800,1.071],[1705381200,1.071],[1705467600,1.0509999999999999],[1705554000,1.042],[1705640400,1.034],[1705726800,1.0249999999999999],[1705813200,1.0249999999999999],[1705899600,1.0249999999999999],[1705986000,1.03],[1706072400,1.02],[1706158800,1.0329999999999999],[1706245200,1.0389999999999999],[1706331600,1.052],[1706418000,1.052],[1706504400,1.052],[1706590800,1.05],[1706677200,1.071],[1706763600,1.071],[1706850000,1.052],[1706936400,1.0289999999999999],[1707022800,1.0289999999999999],[1707109200,1.0289999999999999],[1707195600,1.024],[1707282000,1.0229999999999999],[1707368400,1.0209999999999999],[1707454800,1.024],[1707541200,1.0189999999999999],[1707627600,1.0189999999999999],[1707714000,1.0189999999999999],[1707800400,1.022],[1707886800,1.01],[1707973200,1.004],[1708059600,1.044],[1708146000,1.0449999999999999],[1708232400,1.0449999999999999],[1708318800,1.0449999999999999],[1708405200,1.0449999999999999],[1708491600,1.036],[1708578000,1.0589999999999999],[1708664400,1.0409999999999999],[1708750800,1.052],[1708837200,1.052],[1708923600,1.052],[1709010000,1.0549999999999999],[1709096400,1.05],[1709182800,1.0600000000000001],[1709269200,1.071],[1709355600,1.0940000000000001],[1709442000,1.0940000000000001],[1709528400,1.0940000000000001],[1709614800,1.0740000000000001],[1709701200,1.087],[1709787600,1.091],[1709874000,1.0760000000000001],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,1.075],[1710302400,1.077],[1710388800,1.0900000000000001],[1710475200,1.1080000000000001],[1710561600,1.1100000000000001],[1710648000,1.1100000000000001],[1710734400,1.1100000000000001],[1710820800,1.1140000000000001],[1710907200,1.107],[1710993600,1.1020000000000001],[1711080000,1.091],[1711166400,1.085],[1711252800,1.085],[1711339200,1.085],[1711425600,1.1120000000000001],[1711512000,1.1060000000000001],[1711598400,1.097],[1711684800,1.107],[1711771200,1.107],[1711857600,1.107],[1711944000,1.107],[1712030400,1.1200000000000001],[1712116800,1.145],[1712203200,1.159],[1712289600,1.1719999999999999],[1712376000,1.1759999999999999],[1712462400,1.1759999999999999],[1712548800,1.1759999999999999],[1712635200,1.169],[1712721600,1.169],[1712808000,1.1970000000000001],[1712894400,1.165],[1712980800,1.1619999999999999],[1713067200,1.1619999999999999],[1713153600,1.1619999999999999],[1713240000,1.1539999999999999],[1713326400,1.1699999999999999],[1713412800,1.1839999999999999],[1713499200,1.1879999999999999],[1713585600,1.2030000000000001],[1713672000,1.2030000000000001],[1713758400,1.2030000000000001],[1713844800,1.2110000000000001],[1713931200,1.206],[1714017600,1.21],[1714104000,1.2210000000000001],[1714190400,1.2090000000000001],[1714276800,1.2090000000000001],[1714363200,1.2090000000000001],[1714449600,1.214],[1714536000,1.1919999999999999],[1714622400,1.1839999999999999],[1714708800,1.1890000000000001],[1714795200,1.1870000000000001],[1714881600,1.1870000000000001],[1714968000,1.1870000000000001],[1715054400,1.198],[1715140800,1.1970000000000001],[1715227200,1.198],[1715313600,1.2230000000000001],[1715400000,1.2190000000000001],[1715486400,1.2190000000000001],[1715572800,1.2190000000000001],[1715659200,1.2030000000000001],[1715745600,1.1879999999999999],[1715832000,1.1850000000000001],[1715918400,1.1990000000000001],[1716004800,1.2050000000000001],[1716091200,1.2050000000000001],[1716177600,1.2050000000000001],[1716264000,1.1990000000000001],[1716350400,1.234],[1716436800,1.218],[1716523200,1.2170000000000001],[1716609600,1.2170000000000001],[1716696000,1.2170000000000001],[1716782400,1.2170000000000001],[1716868800,1.2170000000000001],[1716955200,1.228],[1717041600,1.216],[1717128000,1.2190000000000001],[1717214400,1.2330000000000001],[1717300800,1.2330000000000001],[1717387200,1.2330000000000001],[1717473600,1.177],[1717560000,1.1519999999999999],[1717646400,1.1479999999999999],[1717732800,1.167],[1717819200,1.1579999999999999],[1717905600,1.1579999999999999],[1717992000,1.1579999999999999],[1718078400,1.1619999999999999],[1718164800,1.161],[1718251200,1.1579999999999999],[1718337600,1.121],[1718424000,1.113],[1718510400,1.113],[1718596800,1.113],[1718683200,1.099],[1718769600,1.1140000000000001],[1718856000,1.1140000000000001],[1718942400,1.117],[1719028800,1.1060000000000001],[1719115200,1.1060000000000001],[1719201600,1.1060000000000001],[1719288000,1.1399999999999999],[1719374400,1.137],[1719460800,1.125],[1719547200,1.1499999999999999],[1719633600,1.1539999999999999],[1719720000,1.1539999999999999],[1719806400,1.1539999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40870000000000001],[962769600,0.40870000000000001],[962856000,0.4078],[962942400,0.3992],[963028800,0.39250000000000002],[963115200,0.39250000000000002],[963201600,0.39250000000000002],[963288000,0.40200000000000002],[963374400,0.4264],[963460800,0.41839999999999999],[963547200,0.43159999999999998],[963633600,0.42559999999999998],[963720000,0.42559999999999998],[963806400,0.42559999999999998],[963892800,0.41589999999999999],[963979200,0.4219],[964065600,0.42909999999999998],[964152000,0.43190000000000001],[964238400,0.43990000000000001],[964324800,0.43990000000000001],[964411200,0.43990000000000001],[964497600,0.44140000000000001],[964584000,0.43130000000000002],[964670400,0.4294],[964756800,0.436],[964843200,0.43109999999999998],[964929600,0.43109999999999998],[965016000,0.43109999999999998],[965102400,0.43070000000000003],[965188800,0.44500000000000001],[965275200,0.4425],[965361600,0.44390000000000002],[965448000,0.432],[965534400,0.432],[965620800,0.432],[965707200,0.43659999999999999],[965793600,0.4526],[965880000,0.46410000000000001],[965966400,0.44929999999999998],[966052800,0.45369999999999999],[966139200,0.45369999999999999],[966225600,0.45369999999999999],[966312000,0.44190000000000002],[966398400,0.4476],[966484800,0.44500000000000001],[966571200,0.44969999999999999],[966657600,0.45219999999999999],[966744000,0.45219999999999999],[966830400,0.45219999999999999],[966916800,0.43730000000000002],[967003200,0.4269],[967089600,0.41239999999999999],[967176000,0.41720000000000002],[967262400,0.4173],[967348800,0.4173],[967435200,0.4173],[967521600,0.41210000000000002],[967608000,0.40920000000000001],[967694400,0.4113],[967780800,0.42080000000000001],[967867200,0.41110000000000002],[967953600,0.41110000000000002],[968040000,0.41110000000000002],[968126400,0.41110000000000002],[968212800,0.41760000000000003],[968299200,0.42070000000000002],[968385600,0.4007],[968472000,0.39539999999999997],[968558400,0.39539999999999997],[968644800,0.39539999999999997],[968731200,0.39500000000000002],[968817600,0.38650000000000001],[968904000,0.379],[968990400,0.37590000000000001],[969076800,0.36849999999999999],[969163200,0.36849999999999999],[969249600,0.36849999999999999],[969336000,0.38200000000000001],[969422400,0.3755],[969508800,0.3654],[969595200,0.35670000000000002],[969681600,0.35599999999999998],[969768000,0.35599999999999998],[969854400,0.35599999999999998],[969940800,0.35370000000000001],[970027200,0.3503],[970113600,0.34420000000000001],[970200000,0.3503],[970286400,0.35980000000000001],[970372800,0.35980000000000001],[970459200,0.35980000000000001],[970545600,0.3372],[970632000,0.35589999999999999],[970718400,0.36409999999999998],[970804800,0.36430000000000001],[970891200,0.35730000000000001],[970977600,0.35730000000000001],[971064000,0.35730000000000001],[971150400,0.3538],[971236800,0.34799999999999998],[971323200,0.3579],[971409600,0.3579],[971496000,0.34129999999999999],[971582400,0.34129999999999999],[971668800,0.34129999999999999],[971755200,0.3392],[971841600,null],[971928000,0.37],[972014400,0.3644],[972100800,0.35639999999999999],[972187200,0.35639999999999999],[972273600,0.35639999999999999],[972360000,0.35249999999999998],[972446400,0.38009999999999999],[972532800,0.37580000000000002],[972619200,0.38119999999999998],[972705600,0.37490000000000001],[972792000,0.37490000000000001],[972882000,0.37490000000000001],[972968400,0.39190000000000003],[973054800,0.39739999999999998],[973141200,0.38490000000000002],[973227600,0.38690000000000002],[973314000,0.39229999999999998],[973400400,0.39229999999999998],[973486800,0.39229999999999998],[973573200,0.38279999999999997],[973659600,0.37959999999999999],[973746000,0.37690000000000001],[973832400,0.36990000000000001],[973918800,0.36990000000000001],[974005200,0.36990000000000001],[974091600,0.36990000000000001],[974178000,0.3624],[974264400,0.35959999999999998],[974350800,0.36399999999999999],[974437200,0.35410000000000003],[974523600,0.35570000000000002],[974610000,0.35570000000000002],[974696400,0.35570000000000002],[974782800,0.36220000000000002],[974869200,0.36209999999999998],[974955600,0.36470000000000002],[975042000,0.36470000000000002],[975128400,0.37009999999999998],[975214800,0.37009999999999998],[975301200,0.37009999999999998],[975387600,0.36730000000000002],[975474000,0.37280000000000002],[975560400,0.37730000000000002],[975646800,0.37330000000000002],[975733200,0.39090000000000003],[975819600,0.39090000000000003],[975906000,0.39090000000000003],[975992400,0.40600000000000003],[976078800,0.40860000000000002],[976165200,0.41049999999999998],[976251600,0.39550000000000002],[976338000,0.38779999999999998],[976424400,0.38779999999999998],[976510800,0.38779999999999998],[976597200,0.39379999999999998],[976683600,0.38919999999999999],[976770000,0.39279999999999998],[976856400,0.39410000000000001],[976942800,0.39950000000000002],[977029200,0.39950000000000002],[977115600,0.39950000000000002],[977202000,0.40279999999999999],[977288400,0.41320000000000001],[977374800,0.39860000000000001],[977461200,0.4264],[977547600,0.4446],[977634000,0.4446],[977720400,0.4446],[977806800,0.4446],[977893200,0.43190000000000001],[977979600,0.4289],[978066000,0.43409999999999999],[978152400,0.42480000000000001],[978238800,0.42480000000000001],[978325200,0.42480000000000001],[978411600,0.42480000000000001],[978498000,0.4284],[978584400,0.43880000000000002],[978670800,0.46860000000000002],[978757200,0.47160000000000002],[978843600,0.47160000000000002],[978930000,0.47160000000000002],[979016400,0.45679999999999998],[979102800,0.44130000000000003],[979189200,0.44579999999999997],[979275600,0.44569999999999999],[979362000,0.4375],[979448400,0.4375],[979534800,0.4375],[979621200,0.4375],[979707600,0.44950000000000001],[979794000,0.44290000000000002],[979880400,0.43630000000000002],[979966800,0.42659999999999998],[980053200,0.42659999999999998],[980139600,0.42659999999999998],[980226000,0.43070000000000003],[980312400,0.42609999999999998],[980398800,0.42209999999999998],[980485200,0.43659999999999999],[980571600,0.43269999999999997],[980658000,0.43269999999999997],[980744400,0.43269999999999997],[980830800,0.43869999999999998],[980917200,0.45000000000000001],[981003600,0.4577],[981090000,0.46179999999999999],[981176400,0.4577],[981262800,0.4577],[981349200,0.4577],[981435600,0.45879999999999999],[981522000,0.45729999999999998],[981608400,0.4577],[981694800,0.44919999999999999],[981781200,0.44340000000000002],[981867600,0.44340000000000002],[981954000,0.44340000000000002],[982040400,0.44440000000000002],[982126800,0.45669999999999999],[982213200,0.44769999999999999],[982299600,0.4632],[982386000,0.45850000000000002],[982472400,0.45850000000000002],[982558800,0.45850000000000002],[982645200,0.45850000000000002],[982731600,0.45590000000000003],[982818000,0.45529999999999998],[982904400,0.45850000000000002],[982990800,0.45729999999999998],[983077200,0.45729999999999998],[983163600,0.45729999999999998],[983250000,0.46750000000000003],[983336400,0.46860000000000002],[983422800,0.47449999999999998],[983509200,0.46870000000000001],[983595600,0.47889999999999999],[983682000,0.47889999999999999],[983768400,0.47889999999999999],[983854800,0.49440000000000001],[983941200,0.48859999999999998],[984027600,0.50419999999999998],[984114000,0.49440000000000001],[984200400,0.497],[984286800,0.497],[984373200,0.497],[984459600,0.47639999999999999],[984546000,0.46999999999999997],[984632400,0.46639999999999998],[984718800,0.4572],[984805200,0.46379999999999999],[984891600,0.46379999999999999],[984978000,0.46379999999999999],[985064400,0.46360000000000001],[985150800,0.48559999999999998],[985237200,0.47589999999999999],[985323600,0.46970000000000001],[985410000,0.47039999999999998],[985496400,0.47039999999999998],[985582800,0.47039999999999998],[985669200,0.46910000000000002],[985755600,0.4768],[985842000,0.48010000000000003],[985928400,0.46500000000000002],[986014800,0.46229999999999999],[986101200,0.46229999999999999],[986184000,0.46229999999999999],[986270400,0.45519999999999999],[986356800,0.45839999999999997],[986443200,0.45939999999999998],[986529600,0.45479999999999998],[986616000,0.44700000000000001],[986702400,0.44700000000000001],[986788800,0.44700000000000001],[986875200,0.45279999999999998],[986961600,0.4723],[987048000,0.47620000000000001],[987134400,0.46479999999999999],[987220800,0.46479999999999999],[987307200,0.46479999999999999],[987393600,0.46479999999999999],[987480000,0.47639999999999999],[987566400,0.46129999999999999],[987652800,0.47299999999999998],[987739200,0.46479999999999999],[987825600,0.45879999999999999],[987912000,0.45879999999999999],[987998400,0.45879999999999999],[988084800,0.46039999999999998],[988171200,0.46189999999999998],[988257600,0.45340000000000003],[988344000,0.46189999999999998],[988430400,0.4637],[988516800,0.4637],[988603200,0.4637],[988689600,0.48549999999999999],[988776000,0.48599999999999999],[988862400,0.49630000000000002],[988948800,0.48980000000000001],[989035200,0.49249999999999999],[989121600,0.49249999999999999],[989208000,0.49249999999999999],[989294400,0.4859],[989380800,0.48670000000000002],[989467200,0.48430000000000001],[989553600,0.49209999999999998],[989640000,0.4899],[989726400,0.4899],[989812800,0.4899],[989899200,0.49199999999999999],[989985600,0.49690000000000001],[990072000,0.51519999999999999],[990158400,0.51900000000000002],[990244800,0.50919999999999999],[990331200,0.50919999999999999],[990417600,0.50919999999999999],[990504000,0.50590000000000002],[990590400,0.49380000000000002],[990676800,0.49430000000000002],[990763200,0.47870000000000001],[990849600,0.48049999999999998],[990936000,0.48049999999999998],[991022400,0.48049999999999998],[991108800,0.48049999999999998],[991195200,0.4849],[991281600,0.48620000000000002],[991368000,0.48459999999999998],[991454400,0.4884],[991540800,0.4884],[991627200,0.4884],[991713600,0.48820000000000002],[991800000,0.49109999999999998],[991886400,0.49540000000000001],[991972800,0.50029999999999997],[992059200,0.49519999999999997],[992145600,0.49519999999999997],[992232000,0.49519999999999997],[992318400,0.48749999999999999],[992404800,0.47589999999999999],[992491200,0.48110000000000003],[992577600,0.47460000000000002],[992664000,0.47170000000000001],[992750400,0.47170000000000001],[992836800,0.47170000000000001],[992923200,0.46870000000000001],[993009600,0.46460000000000001],[993096000,0.46929999999999999],[993182400,0.47249999999999998],[993268800,0.47199999999999998],[993355200,0.47199999999999998],[993441600,0.47199999999999998],[993528000,0.46600000000000003],[993614400,0.47120000000000001],[993700800,0.47799999999999998],[993787200,0.47370000000000001],[993873600,0.48280000000000001],[993960000,0.48280000000000001],[994046400,0.48280000000000001],[994132800,0.4032],[994219200,0.40460000000000002],[994305600,0.40460000000000002],[994392000,0.40820000000000001],[994478400,0.40629999999999999],[994564800,0.40629999999999999],[994651200,0.40629999999999999],[994737600,0.40920000000000001],[994824000,0.41470000000000001],[994910400,0.42399999999999999],[994996800,0.42559999999999998],[995083200,0.4279],[995169600,0.4279],[995256000,0.4279],[995342400,0.42499999999999999],[995428800,0.41710000000000003],[995515200,0.41649999999999998],[995601600,0.41289999999999999],[995688000,0.4143],[995774400,0.4143],[995860800,0.4143],[995947200,0.42070000000000002],[996033600,0.41199999999999998],[996120000,0.4118],[996206400,0.41620000000000001],[996292800,0.41410000000000002],[996379200,0.41410000000000002],[996465600,0.41410000000000002],[996552000,0.41610000000000003],[996638400,0.42570000000000002],[996724800,0.42280000000000001],[996811200,0.42780000000000001],[996897600,0.43009999999999998],[996984000,0.43009999999999998],[997070400,0.43009999999999998],[997156800,0.42870000000000003],[997243200,0.4239],[997329600,0.42380000000000001],[997416000,0.42480000000000001],[997502400,0.4234],[997588800,0.4234],[997675200,0.4234],[997761600,0.42420000000000002],[997848000,0.43090000000000001],[997934400,0.42830000000000001],[998020800,0.42880000000000001],[998107200,0.43490000000000001],[998193600,0.43490000000000001],[998280000,0.43490000000000001],[998366400,0.42909999999999998],[998452800,0.43020000000000003],[998539200,0.4229],[998625600,0.42609999999999998],[998712000,0.42749999999999999],[998798400,0.42749999999999999],[998884800,0.42749999999999999],[998971200,0.42559999999999998],[999057600,0.42430000000000001],[999144000,0.41970000000000002],[999230400,0.42459999999999998],[999316800,0.4244],[999403200,0.4244],[999489600,0.4244],[999576000,0.4244],[999662400,0.43459999999999999],[999748800,0.43120000000000003],[999835200,0.43230000000000002],[999921600,0.41739999999999999],[1000008000,0.41739999999999999],[1000094400,0.41739999999999999],[1000180800,0.40679999999999999],[1000267200,0.40679999999999999],[1000353600,0.40679999999999999],[1000440000,0.40679999999999999],[1000526400,0.40679999999999999],[1000612800,0.40679999999999999],[1000699200,0.40679999999999999],[1000785600,0.38],[1000872000,0.38929999999999998],[1000958400,0.38629999999999998],[1001044800,0.37619999999999998],[1001131200,0.38729999999999998],[1001217600,0.38729999999999998],[1001304000,0.38729999999999998],[1001390400,0.39090000000000003],[1001476800,0.39069999999999999],[1001563200,0.38940000000000002],[1001649600,0.38150000000000001],[1001736000,0.38569999999999999],[1001822400,0.38569999999999999],[1001908800,0.38569999999999999],[1001995200,0.37609999999999999],[1002081600,0.375],[1002168000,0.37509999999999999],[1002254400,0.37130000000000002],[1002340800,0.38100000000000001],[1002427200,0.38100000000000001],[1002513600,0.38100000000000001],[1002600000,0.373],[1002686400,0.378],[1002772800,0.38590000000000002],[1002859200,0.39429999999999998],[1002945600,0.39329999999999998],[1003032000,0.39329999999999998],[1003118400,0.39329999999999998],[1003204800,0.3926],[1003291200,0.38929999999999998],[1003377600,0.38190000000000002],[1003464000,0.3856],[1003550400,0.3826],[1003636800,0.3826],[1003723200,0.3826],[1003809600,0.38869999999999999],[1003896000,0.38640000000000002],[1003982400,0.39560000000000001],[1004068800,0.4037],[1004155200,0.4032],[1004241600,0.4032],[1004331600,0.4032],[1004418000,0.4017],[1004504400,0.40239999999999998],[1004590800,0.39910000000000001],[1004677200,0.39800000000000002],[1004763600,0.4012],[1004850000,0.4012],[1004936400,0.4012],[1005022800,0.39850000000000002],[1005109200,0.39710000000000001],[1005195600,0.40139999999999998],[1005282000,0.40060000000000001],[1005368400,0.39829999999999999],[1005454800,0.39829999999999999],[1005541200,0.39829999999999999],[1005627600,0.39400000000000002],[1005714000,0.39419999999999999],[1005800400,0.40910000000000002],[1005886800,0.4133],[1005973200,0.40910000000000002],[1006059600,0.40910000000000002],[1006146000,0.40910000000000002],[1006232400,0.40670000000000001],[1006318800,0.40260000000000001],[1006405200,0.40010000000000001],[1006491600,0.40010000000000001],[1006578000,0.40200000000000002],[1006664400,0.40200000000000002],[1006750800,0.40200000000000002],[1006837200,0.3992],[1006923600,0.39879999999999999],[1007010000,0.39950000000000002],[1007096400,0.39379999999999998],[1007182800,0.39760000000000001],[1007269200,0.39760000000000001],[1007355600,0.39760000000000001],[1007442000,0.3952],[1007528400,0.39529999999999998],[1007614800,0.40310000000000001],[1007701200,0.41039999999999999],[1007787600,0.40550000000000003],[1007874000,0.40550000000000003],[1007960400,0.40550000000000003],[1008046800,0.39589999999999997],[1008133200,0.40100000000000002],[1008219600,0.40089999999999998],[1008306000,0.40229999999999999],[1008392400,0.39800000000000002],[1008478800,0.39800000000000002],[1008565200,0.39800000000000002],[1008651600,0.40289999999999998],[1008738000,0.40889999999999999],[1008824400,0.40260000000000001],[1008910800,0.40500000000000003],[1008997200,0.40210000000000001],[1009083600,0.40210000000000001],[1009170000,0.40210000000000001],[1009256400,0.4047],[1009342800,0.4047],[1009429200,0.39950000000000002],[1009515600,0.39950000000000002],[1009602000,0.40460000000000002],[1009688400,0.40460000000000002],[1009774800,0.40460000000000002],[1009861200,0.40639999999999998],[1009947600,0.40639999999999998],[1010034000,0.4007],[1010120400,0.4002],[1010206800,0.41149999999999998],[1010293200,0.41149999999999998],[1010379600,0.41149999999999998],[1010466000,0.41260000000000002],[1010552400,0.40539999999999998],[1010638800,0.40560000000000002],[1010725200,0.40050000000000002],[1010811600,0.40250000000000002],[1010898000,0.40250000000000002],[1010984400,0.40250000000000002],[1011070800,0.3947],[1011157200,0.38919999999999999],[1011243600,0.38969999999999999],[1011330000,0.38940000000000002],[1011416400,0.39350000000000002],[1011502800,0.39350000000000002],[1011589200,0.39350000000000002],[1011675600,0.39350000000000002],[1011762000,0.4143],[1011848400,0.42009999999999997],[1011934800,0.42909999999999998],[1012021200,0.43390000000000001],[1012107600,0.43390000000000001],[1012194000,0.43390000000000001],[1012280400,0.45400000000000001],[1012366800,0.44869999999999999],[1012453200,0.44629999999999997],[1012539600,0.44640000000000002],[1012626000,0.44650000000000001],[1012712400,0.44650000000000001],[1012798800,0.44650000000000001],[1012885200,0.44850000000000001],[1012971600,0.4496],[1013058000,0.44740000000000002],[1013144400,0.46160000000000001],[1013230800,0.4637],[1013317200,0.4637],[1013403600,0.4637],[1013490000,0.48509999999999998],[1013576400,0.47410000000000002],[1013662800,0.46850000000000003],[1013749200,0.46610000000000001],[1013835600,0.46829999999999999],[1013922000,0.46829999999999999],[1014008400,0.46829999999999999],[1014094800,0.46829999999999999],[1014181200,0.46400000000000002],[1014267600,0.46710000000000002],[1014354000,0.47520000000000001],[1014440400,0.46960000000000002],[1014526800,0.46960000000000002],[1014613200,0.46960000000000002],[1014699600,0.46600000000000003],[1014786000,0.4728],[1014872400,0.47689999999999999],[1014958800,0.47610000000000002],[1015045200,0.46910000000000002],[1015131600,0.46910000000000002],[1015218000,0.46910000000000002],[1015304400,0.48670000000000002],[1015390800,0.4713],[1015477200,0.4743],[1015563600,0.4798],[1015650000,0.46789999999999998],[1015736400,0.46789999999999998],[1015822800,0.46789999999999998],[1015909200,0.46899999999999997],[1015995600,0.46879999999999999],[1016082000,0.46410000000000001],[1016168400,0.48609999999999998],[1016254800,0.48420000000000002],[1016341200,0.48420000000000002],[1016427600,0.48420000000000002],[1016514000,0.47920000000000001],[1016600400,0.48280000000000001],[1016686800,0.48520000000000002],[1016773200,0.4677],[1016859600,0.46210000000000001],[1016946000,0.46210000000000001],[1017032400,0.46210000000000001],[1017118800,0.46039999999999998],[1017205200,0.46810000000000002],[1017291600,0.47089999999999999],[1017378000,0.46739999999999998],[1017464400,0.46739999999999998],[1017550800,0.46739999999999998],[1017637200,0.46739999999999998],[1017723600,0.46339999999999998],[1017810000,0.46129999999999999],[1017896400,0.46610000000000001],[1017982800,0.4607],[1018069200,0.46860000000000002],[1018155600,0.46860000000000002],[1018238400,0.46860000000000002],[1018324800,0.46500000000000002],[1018411200,0.46229999999999999],[1018497600,0.46879999999999999],[1018584000,0.46949999999999997],[1018670400,0.46260000000000001],[1018756800,0.46260000000000001],[1018843200,0.46260000000000001],[1018929600,0.45889999999999997],[1019016000,0.4632],[1019102400,0.46579999999999999],[1019188800,0.46450000000000002],[1019275200,0.46300000000000002],[1019361600,0.46300000000000002],[1019448000,0.46300000000000002],[1019534400,0.45400000000000001],[1019620800,0.45350000000000001],[1019707200,0.45000000000000001],[1019793600,0.45750000000000002],[1019880000,0.45419999999999999],[1019966400,0.45419999999999999],[1020052800,0.45419999999999999],[1020139200,0.45240000000000002],[1020225600,0.4617],[1020312000,0.45850000000000002],[1020398400,0.4733],[1020484800,0.4889],[1020571200,0.4889],[1020657600,0.4889],[1020744000,0.50249999999999995],[1020830400,0.5091],[1020916800,0.50190000000000001],[1021003200,0.50319999999999998],[1021089600,0.50380000000000003],[1021176000,0.50380000000000003],[1021262400,0.50380000000000003],[1021348800,0.50439999999999996],[1021435200,0.51649999999999996],[1021521600,0.51859999999999995],[1021608000,0.51170000000000004],[1021694400,0.505],[1021780800,0.505],[1021867200,0.505],[1021953600,0.50639999999999996],[1022040000,0.50780000000000003],[1022126400,0.50890000000000002],[1022212800,0.51949999999999996],[1022299200,0.51680000000000004],[1022385600,0.51680000000000004],[1022472000,0.51680000000000004],[1022558400,0.51680000000000004],[1022644800,0.51200000000000001],[1022731200,0.51680000000000004],[1022817600,0.51129999999999998],[1022904000,0.51219999999999999],[1022990400,0.51219999999999999],[1023076800,0.51219999999999999],[1023163200,0.50849999999999995],[1023249600,0.51149999999999995],[1023336000,0.51100000000000001],[1023422400,0.5202],[1023508800,0.51580000000000004],[1023595200,0.51580000000000004],[1023681600,0.51580000000000004],[1023768000,0.51859999999999995],[1023854400,0.51390000000000002],[1023940800,0.51290000000000002],[1024027200,0.5121],[1024113600,0.50949999999999995],[1024200000,0.50949999999999995],[1024286400,0.50949999999999995],[1024372800,0.51570000000000005],[1024459200,0.51759999999999995],[1024545600,0.52659999999999996],[1024632000,0.53310000000000002],[1024718400,0.53590000000000004],[1024804800,0.53590000000000004],[1024891200,0.53590000000000004],[1024977600,0.54149999999999998],[1025064000,0.55020000000000002],[1025150400,0.53900000000000003],[1025236800,0.52649999999999997],[1025323200,0.53700000000000003],[1025409600,0.53700000000000003],[1025496000,0.53700000000000003],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39560000000000001],[994219200,0.39369999999999999],[994305600,0.39369999999999999],[994392000,0.3962],[994478400,0.39319999999999999],[994564800,0.39319999999999999],[994651200,0.39319999999999999],[994737600,0.39029999999999998],[994824000,0.38440000000000002],[994910400,0.39360000000000001],[994996800,0.3876],[995083200,0.38969999999999999],[995169600,0.38969999999999999],[995256000,0.38969999999999999],[995342400,0.38869999999999999],[995428800,0.39140000000000003],[995515200,0.39660000000000001],[995601600,0.39389999999999997],[995688000,0.39429999999999998],[995774400,0.39429999999999998],[995860800,0.39429999999999998],[995947200,0.40239999999999998],[996033600,0.40500000000000003],[996120000,0.40139999999999998],[996206400,0.40229999999999999],[996292800,0.40570000000000001],[996379200,0.40570000000000001],[996465600,0.40570000000000001],[996552000,0.40610000000000002],[996638400,0.4088],[996724800,0.4143],[996811200,0.40710000000000002],[996897600,0.4098],[996984000,0.4098],[997070400,0.4098],[997156800,0.41570000000000001],[997243200,0.4138],[997329600,0.41849999999999998],[997416000,0.41830000000000001],[997502400,0.41339999999999999],[997588800,0.41339999999999999],[997675200,0.41339999999999999],[997761600,0.41510000000000002],[997848000,0.41420000000000001],[997934400,0.41649999999999998],[998020800,0.41410000000000002],[998107200,0.41749999999999998],[998193600,0.41749999999999998],[998280000,0.41749999999999998],[998366400,0.41620000000000001],[998452800,0.41839999999999999],[998539200,0.41830000000000001],[998625600,0.41589999999999999],[998712000,0.40810000000000002],[998798400,0.40810000000000002],[998884800,0.40810000000000002],[998971200,0.40489999999999998],[999057600,0.40689999999999998],[999144000,0.40039999999999998],[999230400,0.40789999999999998],[999316800,0.4093],[999403200,0.4093],[999489600,0.4093],[999576000,0.4093],[999662400,0.40939999999999999],[999748800,0.4093],[999835200,0.41170000000000001],[999921600,0.40999999999999998],[1000008000,0.40999999999999998],[1000094400,0.40999999999999998],[1000180800,0.4027],[1000267200,0.4027],[1000353600,0.4027],[1000440000,0.4027],[1000526400,0.4027],[1000612800,0.4027],[1000699200,0.4027],[1000785600,0.40550000000000003],[1000872000,0.41170000000000001],[1000958400,0.41189999999999999],[1001044800,0.40739999999999998],[1001131200,0.40820000000000001],[1001217600,0.40820000000000001],[1001304000,0.40820000000000001],[1001390400,0.41460000000000002],[1001476800,0.4168],[1001563200,0.41499999999999998],[1001649600,0.42230000000000001],[1001736000,0.4224],[1001822400,0.4224],[1001908800,0.4224],[1001995200,0.42159999999999997],[1002081600,0.41980000000000001],[1002168000,0.41620000000000001],[1002254400,0.41039999999999999],[1002340800,0.38700000000000001],[1002427200,0.38700000000000001],[1002513600,0.38700000000000001],[1002600000,0.37390000000000001],[1002686400,0.37559999999999999],[1002772800,0.37290000000000001],[1002859200,0.37259999999999999],[1002945600,0.36799999999999999],[1003032000,0.36799999999999999],[1003118400,0.36799999999999999],[1003204800,0.37140000000000001],[1003291200,0.3755],[1003377600,0.37280000000000002],[1003464000,0.3785],[1003550400,0.3765],[1003636800,0.3765],[1003723200,0.3765],[1003809600,0.37419999999999998],[1003896000,0.37540000000000001],[1003982400,0.38129999999999997],[1004068800,0.379],[1004155200,0.38059999999999999],[1004241600,0.38059999999999999],[1004331600,0.38059999999999999],[1004418000,0.38040000000000002],[1004504400,0.38250000000000001],[1004590800,0.37969999999999998],[1004677200,0.3805],[1004763600,0.37980000000000003],[1004850000,0.37980000000000003],[1004936400,0.37980000000000003],[1005022800,0.3836],[1005109200,0.38329999999999997],[1005195600,0.38669999999999999],[1005282000,0.3876],[1005368400,0.38519999999999999],[1005454800,0.38519999999999999],[1005541200,0.38519999999999999],[1005627600,0.38229999999999997],[1005714000,0.38500000000000001],[1005800400,0.38319999999999999],[1005886800,0.38200000000000001],[1005973200,0.37869999999999998],[1006059600,0.37869999999999998],[1006146000,0.37869999999999998],[1006232400,0.38019999999999998],[1006318800,0.38009999999999999],[1006405200,0.37809999999999999],[1006491600,0.37809999999999999],[1006578000,0.37980000000000003],[1006664400,0.37980000000000003],[1006750800,0.37980000000000003],[1006837200,0.37859999999999999],[1006923600,0.3785],[1007010000,0.37890000000000001],[1007096400,0.37809999999999999],[1007182800,0.37540000000000001],[1007269200,0.37540000000000001],[1007355600,0.37540000000000001],[1007442000,0.37469999999999998],[1007528400,0.37519999999999998],[1007614800,0.37559999999999999],[1007701200,0.37680000000000002],[1007787600,0.37930000000000003],[1007874000,0.37930000000000003],[1007960400,0.37930000000000003],[1008046800,0.38250000000000001],[1008133200,0.38450000000000001],[1008219600,0.38390000000000002],[1008306000,0.38169999999999998],[1008392400,0.38150000000000001],[1008478800,0.38150000000000001],[1008565200,0.38150000000000001],[1008651600,0.38650000000000001],[1008738000,0.3911],[1008824400,0.39150000000000001],[1008910800,0.39429999999999998],[1008997200,0.39069999999999999],[1009083600,0.39069999999999999],[1009170000,0.39069999999999999],[1009256400,0.38929999999999998],[1009342800,0.38929999999999998],[1009429200,0.38750000000000001],[1009515600,0.38540000000000002],[1009602000,0.38719999999999999],[1009688400,0.38719999999999999],[1009774800,0.38719999999999999],[1009861200,0.3901],[1009947600,0.3901],[1010034000,0.38690000000000002],[1010120400,0.38390000000000002],[1010206800,0.38679999999999998],[1010293200,0.38679999999999998],[1010379600,0.38679999999999998],[1010466000,0.39019999999999999],[1010552400,0.38719999999999999],[1010638800,0.3886],[1010725200,0.39219999999999999],[1010811600,0.38990000000000002],[1010898000,0.38990000000000002],[1010984400,0.38990000000000002],[1011070800,0.38940000000000002],[1011157200,0.39629999999999999],[1011243600,0.39800000000000002],[1011330000,0.39839999999999998],[1011416400,0.40150000000000002],[1011502800,0.40150000000000002],[1011589200,0.40150000000000002],[1011675600,0.40150000000000002],[1011762000,0.40200000000000002],[1011848400,0.4017],[1011934800,0.39950000000000002],[1012021200,0.4012],[1012107600,0.4012],[1012194000,0.4012],[1012280400,0.39950000000000002],[1012366800,0.39079999999999998],[1012453200,0.3886],[1012539600,0.38650000000000001],[1012626000,0.38529999999999998],[1012712400,0.38529999999999998],[1012798800,0.38529999999999998],[1012885200,0.38179999999999997],[1012971600,0.38340000000000002],[1013058000,0.37959999999999999],[1013144400,0.38059999999999999],[1013230800,0.3836],[1013317200,0.3836],[1013403600,0.3836],[1013490000,0.38090000000000002],[1013576400,0.37959999999999999],[1013662800,0.38429999999999997],[1013749200,0.38550000000000001],[1013835600,0.3841],[1013922000,0.3841],[1014008400,0.3841],[1014094800,0.3841],[1014181200,0.38200000000000001],[1014267600,0.38150000000000001],[1014354000,0.3805],[1014440400,0.37930000000000003],[1014526800,0.37930000000000003],[1014613200,0.37930000000000003],[1014699600,0.38179999999999997],[1014786000,0.38440000000000002],[1014872400,0.38529999999999998],[1014958800,0.39329999999999998],[1015045200,0.3911],[1015131600,0.3911],[1015218000,0.3911],[1015304400,0.39610000000000001],[1015390800,0.3972],[1015477200,0.39889999999999998],[1015563600,0.4002],[1015650000,0.39989999999999998],[1015736400,0.39989999999999998],[1015822800,0.39989999999999998],[1015909200,0.40849999999999997],[1015995600,0.40949999999999998],[1016082000,0.40920000000000001],[1016168400,0.40620000000000001],[1016254800,0.40899999999999997],[1016341200,0.40899999999999997],[1016427600,0.40899999999999997],[1016514000,0.40810000000000002],[1016600400,0.40679999999999999],[1016686800,0.4052],[1016773200,0.40000000000000002],[1016859600,0.40360000000000001],[1016946000,0.40360000000000001],[1017032400,0.40360000000000001],[1017118800,0.40500000000000003],[1017205200,0.40899999999999997],[1017291600,0.4143],[1017378000,0.40970000000000001],[1017464400,0.40970000000000001],[1017550800,0.40970000000000001],[1017637200,0.40970000000000001],[1017723600,0.40600000000000003],[1017810000,0.40749999999999997],[1017896400,0.40429999999999999],[1017982800,0.40329999999999999],[1018069200,0.40550000000000003],[1018155600,0.40550000000000003],[1018238400,0.40550000000000003],[1018324800,0.40710000000000002],[1018411200,0.41460000000000002],[1018497600,0.4133],[1018584000,0.41289999999999999],[1018670400,0.41839999999999999],[1018756800,0.41839999999999999],[1018843200,0.41839999999999999],[1018929600,0.4148],[1019016000,0.41099999999999998],[1019102400,0.41360000000000002],[1019188800,0.41510000000000002],[1019275200,0.42159999999999997],[1019361600,0.42159999999999997],[1019448000,0.42159999999999997],[1019534400,0.4229],[1019620800,0.4239],[1019707200,0.42759999999999998],[1019793600,0.43030000000000002],[1019880000,0.43230000000000002],[1019966400,0.43230000000000002],[1020052800,0.43230000000000002],[1020139200,0.4325],[1020225600,0.43609999999999999],[1020312000,0.43809999999999999],[1020398400,0.44469999999999998],[1020484800,0.44740000000000002],[1020571200,0.44740000000000002],[1020657600,0.44740000000000002],[1020744000,0.44569999999999999],[1020830400,0.45029999999999998],[1020916800,0.44269999999999998],[1021003200,0.44479999999999997],[1021089600,0.44440000000000002],[1021176000,0.44440000000000002],[1021262400,0.44440000000000002],[1021348800,0.44379999999999997],[1021435200,0.44479999999999997],[1021521600,0.44750000000000001],[1021608000,0.45419999999999999],[1021694400,0.45689999999999997],[1021780800,0.45689999999999997],[1021867200,0.45689999999999997],[1021953600,0.45500000000000002],[1022040000,0.46129999999999999],[1022126400,0.45660000000000001],[1022212800,0.46289999999999998],[1022299200,0.46100000000000002],[1022385600,0.46100000000000002],[1022472000,0.46100000000000002],[1022558400,0.46100000000000002],[1022644800,0.45850000000000002],[1022731200,0.4647],[1022817600,0.46350000000000002],[1022904000,0.46739999999999998],[1022990400,0.46739999999999998],[1023076800,0.46739999999999998],[1023163200,0.46529999999999999],[1023249600,0.46079999999999999],[1023336000,0.46560000000000001],[1023422400,0.46679999999999999],[1023508800,0.47199999999999998],[1023595200,0.47199999999999998],[1023681600,0.47199999999999998],[1023768000,0.47189999999999999],[1023854400,0.47389999999999999],[1023940800,0.47370000000000001],[1024027200,0.46439999999999998],[1024113600,0.4703],[1024200000,0.4703],[1024286400,0.4703],[1024372800,0.47460000000000002],[1024459200,0.47549999999999998],[1024545600,0.47920000000000001],[1024632000,0.47949999999999998],[1024718400,0.48449999999999999],[1024804800,0.48449999999999999],[1024891200,0.48449999999999999],[1024977600,0.48430000000000001],[1025064000,0.48780000000000001],[1025150400,0.48880000000000001],[1025236800,0.48880000000000001],[1025323200,0.49669999999999997],[1025409600,0.49669999999999997],[1025496000,0.49669999999999997],[1025582400,0.4017],[1025668800,0.40610000000000002],[1025755200,0.39750000000000002],[1025841600,0.39750000000000002],[1025928000,0.39839999999999998],[1026014400,0.39839999999999998],[1026100800,0.39839999999999998],[1026187200,0.40639999999999998],[1026273600,0.40910000000000002],[1026360000,0.40529999999999999],[1026446400,0.40239999999999998],[1026532800,0.39760000000000001],[1026619200,0.39760000000000001],[1026705600,0.39760000000000001],[1026792000,0.39550000000000002],[1026878400,0.39839999999999998],[1026964800,0.39169999999999999],[1027051200,0.38429999999999997],[1027137600,0.39579999999999999],[1027224000,0.39579999999999999],[1027310400,0.39579999999999999],[1027396800,0.39539999999999997],[1027483200,0.39219999999999999],[1027569600,0.39229999999999998],[1027656000,0.39639999999999997],[1027742400,0.3982],[1027828800,0.3982],[1027915200,0.3982],[1028001600,0.39960000000000001],[1028088000,0.39400000000000002],[1028174400,0.39860000000000001],[1028260800,0.4012],[1028347200,0.40429999999999999],[1028433600,0.40429999999999999],[1028520000,0.40429999999999999],[1028606400,0.40029999999999999],[1028692800,0.40360000000000001],[1028779200,0.40579999999999999],[1028865600,0.40649999999999997],[1028952000,0.40439999999999998],[1029038400,0.40439999999999998],[1029124800,0.40439999999999998],[1029211200,0.40529999999999999],[1029297600,0.40429999999999999],[1029384000,0.40770000000000001],[1029470400,0.40649999999999997],[1029556800,0.40429999999999999],[1029643200,0.40429999999999999],[1029729600,0.40429999999999999],[1029816000,0.4037],[1029902400,0.40039999999999998],[1029988800,0.39510000000000001],[1030075200,0.39279999999999998],[1030161600,0.39360000000000001],[1030248000,0.39360000000000001],[1030334400,0.39360000000000001],[1030420800,0.39179999999999998],[1030507200,0.40139999999999998],[1030593600,0.3952],[1030680000,0.39839999999999998],[1030766400,0.40200000000000002],[1030852800,0.40200000000000002],[1030939200,0.40200000000000002],[1031025600,0.40200000000000002],[1031112000,0.40350000000000003],[1031198400,0.40550000000000003],[1031284800,0.40689999999999998],[1031371200,0.40450000000000003],[1031457600,0.40450000000000003],[1031544000,0.40450000000000003],[1031630400,0.40400000000000003],[1031716800,0.39450000000000002],[1031803200,0.39240000000000003],[1031889600,0.3871],[1031976000,0.39450000000000002],[1032062400,0.39450000000000002],[1032148800,0.39450000000000002],[1032235200,0.39290000000000003],[1032321600,0.3972],[1032408000,0.39269999999999999],[1032494400,0.39439999999999997],[1032580800,0.39579999999999999],[1032667200,0.39579999999999999],[1032753600,0.39579999999999999],[1032840000,0.39489999999999997],[1032926400,0.39219999999999999],[1033012800,0.39529999999999998],[1033099200,0.40189999999999998],[1033185600,0.40510000000000002],[1033272000,0.40510000000000002],[1033358400,0.40510000000000002],[1033444800,0.41110000000000002],[1033531200,0.41270000000000001],[1033617600,0.39760000000000001],[1033704000,0.38100000000000001],[1033790400,0.37869999999999998],[1033876800,0.37869999999999998],[1033963200,0.37869999999999998],[1034049600,0.36349999999999999],[1034136000,0.38059999999999999],[1034222400,0.37680000000000002],[1034308800,0.38450000000000001],[1034395200,0.38600000000000001],[1034481600,0.38600000000000001],[1034568000,0.38600000000000001],[1034654400,0.38400000000000001],[1034740800,0.38969999999999999],[1034827200,0.39369999999999999],[1034913600,0.38340000000000002],[1035000000,0.38240000000000002],[1035086400,0.38240000000000002],[1035172800,0.38240000000000002],[1035259200,0.37709999999999999],[1035345600,0.37519999999999998],[1035432000,0.37480000000000002],[1035518400,0.36959999999999998],[1035604800,0.37509999999999999],[1035691200,0.37509999999999999],[1035781200,0.37509999999999999],[1035867600,0.37459999999999999],[1035954000,0.37119999999999997],[1036040400,0.36840000000000001],[1036126800,0.36799999999999999],[1036213200,0.37530000000000002],[1036299600,0.37530000000000002],[1036386000,0.37530000000000002],[1036472400,0.36630000000000001],[1036558800,0.3644],[1036645200,0.3498],[1036731600,0.34160000000000001],[1036818000,0.3397],[1036904400,0.3397],[1036990800,0.3397],[1037077200,0.34649999999999997],[1037163600,0.35680000000000001],[1037250000,0.35560000000000003],[1037336400,0.36059999999999998],[1037422800,0.35799999999999998],[1037509200,0.35799999999999998],[1037595600,0.35799999999999998],[1037682000,0.35620000000000002],[1037768400,0.35270000000000001],[1037854800,0.35680000000000001],[1037941200,0.35859999999999997],[1038027600,0.35849999999999999],[1038114000,0.35849999999999999],[1038200400,0.35849999999999999],[1038286800,0.35620000000000002],[1038373200,0.3548],[1038459600,0.3543],[1038546000,0.3543],[1038632400,0.35010000000000002],[1038718800,0.35010000000000002],[1038805200,0.35010000000000002],[1038891600,0.35610000000000003],[1038978000,0.35399999999999998],[1039064400,0.35630000000000001],[1039150800,0.35589999999999999],[1039237200,0.35870000000000002],[1039323600,0.35870000000000002],[1039410000,0.35870000000000002],[1039496400,0.35639999999999999],[1039582800,0.35880000000000001],[1039669200,0.35780000000000001],[1039755600,0.35410000000000003],[1039842000,0.35489999999999999],[1039928400,0.35489999999999999],[1040014800,0.35489999999999999],[1040101200,0.35659999999999997],[1040187600,0.35859999999999997],[1040274000,0.35730000000000001],[1040360400,0.35970000000000002],[1040446800,0.36459999999999998],[1040533200,0.36459999999999998],[1040619600,0.36459999999999998],[1040706000,0.36030000000000001],[1040792400,0.36220000000000002],[1040878800,0.36220000000000002],[1040965200,0.3629],[1041051600,0.36199999999999999],[1041138000,0.36199999999999999],[1041224400,0.36199999999999999],[1041310800,0.36570000000000003],[1041397200,0.3654],[1041483600,0.3654],[1041570000,0.36659999999999998],[1041656400,0.36620000000000003],[1041742800,0.36620000000000003],[1041829200,0.36620000000000003],[1041915600,0.36909999999999998],[1042002000,0.36940000000000001],[1042088400,0.371],[1042174800,0.37540000000000001],[1042261200,0.371],[1042347600,0.371],[1042434000,0.371],[1042520400,0.3725],[1042606800,0.37509999999999999],[1042693200,0.37430000000000002],[1042779600,0.36730000000000002],[1042866000,0.37269999999999998],[1042952400,0.37269999999999998],[1043038800,0.37269999999999998],[1043125200,0.37269999999999998],[1043211600,0.37009999999999998],[1043298000,0.3745],[1043384400,0.37880000000000003],[1043470800,0.38040000000000002],[1043557200,0.38040000000000002],[1043643600,0.38040000000000002],[1043730000,0.38269999999999998],[1043816400,0.37840000000000001],[1043902800,0.378],[1043989200,0.38179999999999997],[1044075600,0.38800000000000001],[1044162000,0.38800000000000001],[1044248400,0.38800000000000001],[1044334800,0.38879999999999998],[1044421200,0.38419999999999999],[1044507600,0.38550000000000001],[1044594000,0.38950000000000001],[1044680400,0.39090000000000003],[1044766800,0.39090000000000003],[1044853200,0.39090000000000003],[1044939600,0.39429999999999998],[1045026000,0.39000000000000001],[1045112400,0.39200000000000002],[1045198800,0.39700000000000002],[1045285200,0.39600000000000002],[1045371600,0.39600000000000002],[1045458000,0.39600000000000002],[1045544400,0.39600000000000002],[1045630800,0.39379999999999998],[1045717200,0.39510000000000001],[1045803600,0.3947],[1045890000,0.3952],[1045976400,0.3952],[1046062800,0.3952],[1046149200,0.39439999999999997],[1046235600,0.39550000000000002],[1046322000,0.3977],[1046408400,0.40160000000000001],[1046494800,0.4002],[1046581200,0.4002],[1046667600,0.4002],[1046754000,0.3997],[1046840400,0.40039999999999998],[1046926800,0.40560000000000002],[1047013200,0.40450000000000003],[1047099600,0.41249999999999998],[1047186000,0.41249999999999998],[1047272400,0.41249999999999998],[1047358800,0.4103],[1047445200,0.40970000000000001],[1047531600,0.40379999999999999],[1047618000,0.40229999999999999],[1047704400,0.39989999999999998],[1047790800,0.39989999999999998],[1047877200,0.39989999999999998],[1047963600,0.39679999999999999],[1048050000,0.39179999999999998],[1048136400,0.39910000000000001],[1048222800,0.39829999999999999],[1048309200,0.39610000000000001],[1048395600,0.39610000000000001],[1048482000,0.39610000000000001],[1048568400,0.39340000000000003],[1048654800,0.39429999999999998],[1048741200,0.39300000000000002],[1048827600,0.39360000000000001],[1048914000,0.39529999999999998],[1049000400,0.39529999999999998],[1049086800,0.39529999999999998],[1049173200,0.3987],[1049259600,0.4037],[1049346000,0.40289999999999998],[1049432400,0.40239999999999998],[1049518800,0.40620000000000001],[1049605200,0.40620000000000001],[1049688000,0.40620000000000001],[1049774400,0.40500000000000003],[1049860800,0.40720000000000001],[1049947200,0.40999999999999998],[1050033600,0.41439999999999999],[1050120000,0.4163],[1050206400,0.4163],[1050292800,0.4163],[1050379200,0.41160000000000002],[1050465600,0.41060000000000002],[1050552000,0.41310000000000002],[1050638400,0.41189999999999999],[1050724800,0.41189999999999999],[1050811200,0.41189999999999999],[1050897600,0.41189999999999999],[1050984000,0.41289999999999999],[1051070400,0.41149999999999998],[1051156800,0.4073],[1051243200,0.40300000000000002],[1051329600,0.40860000000000002],[1051416000,0.40860000000000002],[1051502400,0.40860000000000002],[1051588800,0.40589999999999998],[1051675200,0.40329999999999999],[1051761600,0.40350000000000003],[1051848000,0.40510000000000002],[1051934400,0.4098],[1052020800,0.4098],[1052107200,0.4098],[1052193600,0.40889999999999999],[1052280000,0.41099999999999998],[1052366400,0.4143],[1052452800,0.4138],[1052539200,0.41310000000000002],[1052625600,0.41310000000000002],[1052712000,0.41310000000000002],[1052798400,0.41410000000000002],[1052884800,0.41520000000000001],[1052971200,0.4138],[1053057600,0.41670000000000001],[1053144000,0.41520000000000001],[1053230400,0.41520000000000001],[1053316800,0.41520000000000001],[1053403200,0.41899999999999998],[1053489600,0.42009999999999997],[1053576000,0.41980000000000001],[1053662400,0.42020000000000002],[1053748800,0.42299999999999999],[1053835200,0.42299999999999999],[1053921600,0.42299999999999999],[1054008000,0.42299999999999999],[1054094400,0.4259],[1054180800,0.42609999999999998],[1054267200,0.42809999999999998],[1054353600,0.43030000000000002],[1054440000,0.43030000000000002],[1054526400,0.43030000000000002],[1054612800,0.43159999999999998],[1054699200,0.43130000000000002],[1054785600,0.43090000000000001],[1054872000,0.43090000000000001],[1054958400,0.42920000000000003],[1055044800,0.42920000000000003],[1055131200,0.42920000000000003],[1055217600,0.42630000000000001],[1055304000,0.42649999999999999],[1055390400,0.42709999999999998],[1055476800,0.42230000000000001],[1055563200,0.42530000000000001],[1055649600,0.42530000000000001],[1055736000,0.42530000000000001],[1055822400,0.4178],[1055908800,0.41270000000000001],[1055995200,0.40460000000000002],[1056081600,0.40300000000000002],[1056168000,0.40679999999999999],[1056254400,0.40679999999999999],[1056340800,0.40679999999999999],[1056427200,0.40439999999999998],[1056513600,0.40300000000000002],[1056600000,0.4007],[1056686400,0.40260000000000001],[1056772800,0.40799999999999997],[1056859200,0.40799999999999997],[1056945600,0.40799999999999997],[1057032000,0.40939999999999999],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.98609999999999998],[1688529600,0.98609999999999998],[1688616000,0.98550000000000004],[1688702400,0.98860000000000003],[1688788800,0.99819999999999998],[1688875200,0.99819999999999998],[1688961600,0.99819999999999998],[1689048000,1],[1689134400,1.0089999999999999],[1689220800,0.99150000000000005],[1689307200,0.98799999999999999],[1689393600,1.0029999999999999],[1689480000,1.0029999999999999],[1689566400,1.0029999999999999],[1689652800,1.018],[1689739200,1.036],[1689825600,1.0409999999999999],[1689912000,1.046],[1689998400,1.0349999999999999],[1690084800,1.0349999999999999],[1690171200,1.0349999999999999],[1690257600,1.042],[1690344000,1.048],[1690430400,1.016],[1690516800,1.0129999999999999],[1690603200,1.0009999999999999],[1690689600,1.0009999999999999],[1690776000,1.0009999999999999],[1690862400,1.0049999999999999],[1690948800,1.016],[1691035200,1.0189999999999999],[1691121600,1.0109999999999999],[1691208000,1.014],[1691294400,1.014],[1691380800,1.014],[1691467200,1.0209999999999999],[1691553600,1.022],[1691640000,1.0369999999999999],[1691726400,1.034],[1691812800,1.0329999999999999],[1691899200,1.0329999999999999],[1691985600,1.0329999999999999],[1692072000,1.038],[1692158400,1.0369999999999999],[1692244800,1.0229999999999999],[1692331200,1.0149999999999999],[1692417600,0.96050000000000002],[1692504000,0.96050000000000002],[1692590400,0.96050000000000002],[1692676800,0.94450000000000001],[1692763200,0.93430000000000002],[1692849600,0.9496],[1692936000,0.93899999999999995],[1693022400,0.94199999999999995],[1693108800,0.94199999999999995],[1693195200,0.94199999999999995],[1693281600,0.94850000000000001],[1693368000,0.9597],[1693454400,0.97850000000000004],[1693540800,0.97689999999999999],[1693627200,0.99199999999999999],[1693713600,0.99199999999999999],[1693800000,0.99199999999999999],[1693886400,0.99199999999999999],[1693972800,0.98580000000000001],[1694059200,0.99239999999999995],[1694145600,0.98880000000000001],[1694232000,0.95709999999999995],[1694318400,0.95709999999999995],[1694404800,0.95709999999999995],[1694491200,0.95540000000000003],[1694577600,0.95820000000000005],[1694664000,0.95830000000000004],[1694750400,0.97099999999999997],[1694836800,0.9798],[1694923200,0.9798],[1695009600,0.9798],[1695096000,0.97660000000000002],[1695182400,0.95109999999999995],[1695268800,0.96399999999999997],[1695355200,0.9405],[1695441600,0.92630000000000001],[1695528000,0.92630000000000001],[1695614400,0.92630000000000001],[1695700800,0.93049999999999999],[1695787200,0.93079999999999996],[1695873600,0.94159999999999999],[1695960000,0.9395],[1696046400,0.92730000000000001],[1696132800,0.92730000000000001],[1696219200,0.92730000000000001],[1696305600,0.9234],[1696392000,0.93049999999999999],[1696478400,0.94320000000000004],[1696564800,0.94130000000000003],[1696651200,0.94099999999999995],[1696737600,0.94099999999999995],[1696824000,0.94099999999999995],[1696910400,0.94159999999999999],[1696996800,0.95520000000000005],[1697083200,0.9516],[1697169600,0.94089999999999996],[1697256000,0.93679999999999997],[1697342400,0.93679999999999997],[1697428800,0.93679999999999997],[1697515200,0.95089999999999997],[1697601600,0.95179999999999998],[1697688000,0.93779999999999997],[1697774400,0.94040000000000001],[1697860800,0.93310000000000004],[1697947200,0.93310000000000004],[1698033600,0.93310000000000004],[1698120000,0.93340000000000001],[1698206400,0.93059999999999998],[1698292800,0.93530000000000002],[1698379200,0.93830000000000002],[1698465600,0.92749999999999999],[1698552000,0.92749999999999999],[1698638400,0.92749999999999999],[1698724800,0.93289999999999995],[1698811200,0.92159999999999997],[1698897600,0.92930000000000001],[1698984000,0.91820000000000002],[1699070400,0.93520000000000003],[1699156800,0.93520000000000003],[1699246800,0.93520000000000003],[1699333200,0.92689999999999995],[1699419600,0.90949999999999998],[1699506000,0.91220000000000001],[1699592400,0.91849999999999998],[1699678800,0.91830000000000001],[1699765200,0.91830000000000001],[1699851600,0.91830000000000001],[1699938000,0.90680000000000005],[1700024400,0.90690000000000004],[1700110800,0.91720000000000002],[1700197200,0.91610000000000003],[1700283600,0.92500000000000004],[1700370000,0.92500000000000004],[1700456400,0.92500000000000004],[1700542800,0.91169999999999995],[1700629200,0.9194],[1700715600,0.88900000000000001],[1700802000,0.88900000000000001],[1700888400,0.88600000000000001],[1700974800,0.88600000000000001],[1701061200,0.88600000000000001],[1701147600,0.871],[1701234000,0.86419999999999997],[1701320400,0.87439999999999996],[1701406800,0.87060000000000004],[1701493200,0.87390000000000001],[1701579600,0.87390000000000001],[1701666000,0.87390000000000001],[1701752400,0.87649999999999995],[1701838800,0.85909999999999997],[1701925200,0.87480000000000002],[1702011600,0.86050000000000004],[1702098000,0.86380000000000001],[1702184400,0.86380000000000001],[1702270800,0.86380000000000001],[1702357200,0.8508],[1702443600,0.84630000000000005],[1702530000,0.87680000000000002],[1702616400,0.8952],[1702702800,0.8921],[1702789200,0.8921],[1702875600,0.8921],[1702962000,0.87970000000000004],[1703048400,0.89890000000000003],[1703134800,0.89400000000000002],[1703221200,0.90069999999999995],[1703307600,0.90820000000000001],[1703394000,0.90820000000000001],[1703480400,0.90820000000000001],[1703566800,0.90820000000000001],[1703653200,0.91320000000000001],[1703739600,0.91539999999999999],[1703826000,0.9143],[1703912400,0.91610000000000003],[1703998800,0.91610000000000003],[1704085200,0.91610000000000003],[1704171600,0.91610000000000003],[1704258000,0.91620000000000001],[1704344400,0.90100000000000002],[1704430800,0.90280000000000005],[1704517200,0.90880000000000005],[1704603600,0.90880000000000005],[1704690000,0.90880000000000005],[1704776400,0.90690000000000004],[1704862800,0.89970000000000006],[1704949200,0.89949999999999997],[1705035600,0.89239999999999997],[1705122000,0.88380000000000003],[1705208400,0.88380000000000003],[1705294800,0.88380000000000003],[1705381200,0.88380000000000003],[1705467600,0.88629999999999998],[1705554000,0.87649999999999995],[1705640400,0.87819999999999998],[1705726800,0.87160000000000004],[1705813200,0.87160000000000004],[1705899600,0.87160000000000004],[1705986000,0.87490000000000001],[1706072400,0.87760000000000005],[1706158800,0.88219999999999998],[1706245200,0.88480000000000003],[1706331600,0.8851],[1706418000,0.8851],[1706504400,0.8851],[1706590800,0.89139999999999997],[1706677200,0.88639999999999997],[1706763600,0.89090000000000003],[1706850000,0.88339999999999996],[1706936400,0.88090000000000002],[1707022800,0.88090000000000002],[1707109200,0.88090000000000002],[1707195600,0.86870000000000003],[1707282000,0.87070000000000003],[1707368400,0.85860000000000003],[1707454800,0.85799999999999998],[1707541200,0.84609999999999996],[1707627600,0.84609999999999996],[1707714000,0.84609999999999996],[1707800400,0.86080000000000001],[1707886800,0.84919999999999995],[1707973200,0.85760000000000003],[1708059600,0.80469999999999997],[1708146000,0.79810000000000003],[1708232400,0.79810000000000003],[1708318800,0.79810000000000003],[1708405200,0.79810000000000003],[1708491600,0.79390000000000005],[1708578000,0.78869999999999996],[1708664400,0.77510000000000001],[1708750800,0.79210000000000003],[1708837200,0.79210000000000003],[1708923600,0.79210000000000003],[1709010000,0.79300000000000004],[1709096400,0.78810000000000002],[1709182800,0.79920000000000002],[1709269200,0.79659999999999997],[1709355600,0.79649999999999999],[1709442000,0.79649999999999999],[1709528400,0.79649999999999999],[1709614800,0.79069999999999996],[1709701200,0.79859999999999998],[1709787600,0.79220000000000002],[1709874000,0.80330000000000001],[1709960400,0.80410000000000004],[1710046800,0.80410000000000004],[1710129600,0.80410000000000004],[1710216000,0.80230000000000001],[1710302400,0.79239999999999999],[1710388800,0.8034],[1710475200,0.80800000000000005],[1710561600,0.81610000000000005],[1710648000,0.81610000000000005],[1710734400,0.81610000000000005],[1710820800,0.81720000000000004],[1710907200,0.82689999999999997],[1710993600,0.82550000000000001],[1711080000,0.82889999999999997],[1711166400,0.83430000000000004],[1711252800,0.83430000000000004],[1711339200,0.83430000000000004],[1711425600,0.83260000000000001],[1711512000,0.83720000000000006],[1711598400,0.85440000000000005],[1711684800,0.85519999999999996],[1711771200,0.85519999999999996],[1711857600,0.85519999999999996],[1711944000,0.85519999999999996],[1712030400,0.84260000000000002],[1712116800,0.84599999999999997],[1712203200,0.84860000000000002],[1712289600,0.85909999999999997],[1712376000,0.86380000000000001],[1712462400,0.86380000000000001],[1712548800,0.86380000000000001],[1712635200,0.86160000000000003],[1712721600,0.86229999999999996],[1712808000,0.871],[1712894400,0.87019999999999997],[1712980800,0.85029999999999994],[1713067200,0.85029999999999994],[1713153600,0.85029999999999994],[1713240000,0.84870000000000001],[1713326400,0.8498],[1713412800,0.86070000000000002],[1713499200,0.86809999999999998],[1713585600,0.86750000000000005],[1713672000,0.86750000000000005],[1713758400,0.86750000000000005],[1713844800,0.85980000000000001],[1713931200,0.84960000000000002],[1714017600,0.84440000000000004],[1714104000,0.84670000000000001],[1714190400,0.8377],[1714276800,0.8377],[1714363200,0.8377],[1714449600,0.85160000000000002],[1714536000,0.84830000000000005],[1714622400,0.8458],[1714708800,0.85940000000000005],[1714795200,0.86419999999999997],[1714881600,0.86419999999999997],[1714968000,0.86419999999999997],[1715054400,0.8599],[1715140800,0.86580000000000001],[1715227200,0.8639],[1715313600,0.86519999999999997],[1715400000,0.86099999999999999],[1715486400,0.86099999999999999],[1715572800,0.86099999999999999],[1715659200,0.85999999999999999],[1715745600,0.86880000000000002],[1715832000,0.86429999999999996],[1715918400,0.8256],[1716004800,0.82869999999999999],[1716091200,0.82869999999999999],[1716177600,0.82869999999999999],[1716264000,0.81789999999999996],[1716350400,0.80720000000000003],[1716436800,0.80620000000000003],[1716523200,0.79849999999999999],[1716609600,0.7863],[1716696000,0.7863],[1716782400,0.7863],[1716868800,0.7863],[1716955200,0.77470000000000006],[1717041600,0.77600000000000002],[1717128000,0.78210000000000002],[1717214400,0.78559999999999997],[1717300800,0.78559999999999997],[1717387200,0.78559999999999997],[1717473600,0.77459999999999996],[1717560000,0.77649999999999997],[1717646400,0.77510000000000001],[1717732800,0.77539999999999998],[1717819200,0.7722],[1717905600,0.7722],[1717992000,0.7722],[1718078400,0.77100000000000002],[1718164800,0.76500000000000001],[1718251200,0.77400000000000002],[1718337600,0.78879999999999995],[1718424000,0.79000000000000004],[1718510400,0.79000000000000004],[1718596800,0.79000000000000004],[1718683200,0.78759999999999997],[1718769600,0.79149999999999998],[1718856000,0.79149999999999998],[1718942400,0.78869999999999996],[1719028800,0.77700000000000002],[1719115200,0.77700000000000002],[1719201600,0.77700000000000002],[1719288000,0.78210000000000002],[1719374400,0.76490000000000002],[1719460800,0.78000000000000003],[1719547200,0.78310000000000002],[1719633600,0.78080000000000005],[1719720000,0.78080000000000005],[1719806400,0.78080000000000005],[1719892800,0.94330000000000003],[1719979200,0.95269999999999999],[1720065600,0.94550000000000001],[1720152000,0.94550000000000001],[1720238400,0.93889999999999996],[1720324800,0.93889999999999996],[1720411200,0.93889999999999996],[1720497600,0.92730000000000001],[1720584000,0.91359999999999997],[1720670400,0.91269999999999996],[1720756800,0.93759999999999999],[1720843200,0.94099999999999995],[1720929600,0.94099999999999995],[1721016000,0.94099999999999995],[1721102400,0.95399999999999996],[1721188800,0.95850000000000002],[1721275200,0.97560000000000002],[1721361600,0.97099999999999997],[1721448000,0.96999999999999997],[1721534400,0.96999999999999997],[1721620800,0.96999999999999997],[1721707200,0.96970000000000001],[1721793600,0.9577],[1721880000,0.95850000000000002],[1721966400,0.99109999999999998],[1722052800,0.99270000000000003],[1722139200,0.99270000000000003],[1722225600,0.99270000000000003],[1722312000,0.96970000000000001],[1722398400,0.95569999999999999],[1722484800,0.95189999999999997],[1722571200,0.92769999999999997],[1722657600,0.92810000000000004],[1722744000,0.92810000000000004],[1722830400,0.92810000000000004],[1722916800,0.92679999999999996],[1723003200,0.92400000000000004],[1723089600,0.92879999999999996],[1723176000,0.92179999999999995],[1723262400,0.91169999999999995],[1723348800,0.91169999999999995],[1723435200,0.91169999999999995],[1723521600,0.91149999999999998],[1723608000,0.91549999999999998],[1723694400,0.9133],[1723780800,0.95860000000000001],[1723867200,0.96579999999999999],[1723953600,0.96579999999999999],[1724040000,0.96579999999999999],[1724126400,0.94589999999999996],[1724212800,0.94720000000000004],[1724299200,0.95630000000000004],[1724385600,0.96030000000000004],[1724472000,0.95999999999999996],[1724558400,0.95999999999999996],[1724644800,0.95999999999999996],[1724731200,0.96430000000000005],[1724817600,0.94569999999999999],[1724904000,0.95309999999999995],[1724990400,0.96040000000000003],[1725076800,0.96140000000000003],[1725163200,0.96140000000000003],[1725249600,0.96140000000000003],[1725336000,0.96140000000000003],[1725422400,0.97370000000000001],[1725508800,0.98909999999999998],[1725595200,0.97470000000000001],[1725681600,0.98140000000000005],[1725768000,0.98140000000000005],[1725854400,0.98140000000000005],[1725940800,0.98860000000000003],[1726027200,0.98529999999999995],[1726113600,0.98680000000000001],[1726200000,0.97729999999999995],[1726286400,0.99070000000000003],[1726372800,0.99070000000000003],[1726459200,0.99070000000000003],[1726545600,0.98409999999999997],[1726632000,0.99409999999999998],[1726718400,1.0029999999999999],[1726804800,1.016],[1726891200,1.006],[1726977600,1.006],[1727064000,1.006],[1727150400,1.012],[1727236800,1.0129999999999999],[1727323200,1.008],[1727409600,1.0129999999999999],[1727496000,1.026],[1727582400,1.026],[1727668800,1.026],[1727755200,1.0269999999999999],[1727841600,1.0269999999999999],[1727928000,1.028],[1728014400,1.0089999999999999],[1728100800,1.0009999999999999],[1728187200,1.0009999999999999],[1728273600,1.0009999999999999],[1728360000,1.002],[1728446400,0.98670000000000002],[1728532800,0.9889],[1728619200,0.99219999999999997],[1728705600,1.002],[1728792000,1.002],[1728878400,1.002],[1728964800,0.98919999999999997],[1729051200,0.98219999999999996],[1729137600,0.99309999999999998],[1729224000,0.98360000000000003],[1729310400,0.99180000000000001],[1729396800,0.99180000000000001],[1729483200,0.99180000000000001],[1729569600,0.99409999999999998],[1729656000,0.99350000000000005],[1729742400,1.006],[1729828800,1.016],[1729915200,1.012],[1730001600,1.012],[1730088000,1.012],[1730174400,1.0209999999999999],[1730260800,1.0109999999999999],[1730347200,1.0109999999999999],[1730433600,1.012],[1730520000,1.0009999999999999],[1730606400,1.0009999999999999],[1730696400,1.0009999999999999],[1730782800,1.006],[1730869200,0.99319999999999997],[1730955600,0.98599999999999999],[1731042000,0.99850000000000005],[1731128400,0.95789999999999997],[1731214800,0.95789999999999997],[1731301200,0.95789999999999997],[1731387600,0.97040000000000004],[1731474000,0.95279999999999998],[1731560400,0.9405],[1731646800,0.95630000000000004],[1731733200,0.97529999999999994],[1731819600,0.97529999999999994],[1731906000,0.97529999999999994],[1731992400,0.98299999999999998],[1732078800,0.97399999999999998],[1732165200,0.9839],[1732251600,1.054],[1732338000,1.069],[1732424400,1.069],[1732510800,1.069],[1732597200,1.1020000000000001],[1732683600,1.0980000000000001],[1732770000,1.1100000000000001],[1732856400,1.1100000000000001],[1732942800,1.1060000000000001],[1733029200,1.1060000000000001],[1733115600,1.1060000000000001],[1733202000,1.1020000000000001],[1733288400,1.0960000000000001],[1733374800,1.0900000000000001],[1733461200,1.073],[1733547600,1.0620000000000001],[1733634000,1.0620000000000001],[1733720400,1.0620000000000001],[1733806800,1.079],[1733893200,1.071],[1733979600,1.0820000000000001],[1734066000,1.0720000000000001],[1734152400,1.0720000000000001],[1734238800,1.0720000000000001],[1734325200,1.0720000000000001],[1734411600,1.073],[1734498000,1.089],[1734584400,1.0700000000000001],[1734670800,1.0740000000000001],[1734757200,1.077],[1734843600,1.077],[1734930000,1.077],[1735016400,1.0720000000000001],[1735102800,1.0649999999999999],[1735189200,1.0649999999999999],[1735275600,1.0649999999999999],[1735362000,1.0629999999999999],[1735448400,1.0629999999999999],[1735534800,1.0629999999999999],[1735621200,1.0589999999999999],[1735707600,1.0589999999999999],[1735794000,1.0589999999999999],[1735880400,1.0489999999999999],[1735966800,1.052],[1736053200,1.052],[1736139600,1.052],[1736226000,1.042],[1736312400,1.0349999999999999],[1736398800,1.0269999999999999],[1736485200,1.0269999999999999],[1736571600,1.036],[1736658000,1.036],[1736744400,1.036],[1736830800,1.0820000000000001],[1736917200,1.083],[1737003600,1.0609999999999999],[1737090000,1.085],[1737176400,1.115],[1737262800,1.115],[1737349200,1.115],[1737435600,1.115],[1737522000,1.1240000000000001],[1737608400,1.115],[1737694800,1.1379999999999999],[1737781200,1.149],[1737867600,1.149],[1737954000,1.149],[1738040400,1.1639999999999999],[1738126800,1.1599999999999999],[1738213200,1.1559999999999999],[1738299600,1.1559999999999999],[1738386000,1.155],[1738472400,1.155],[1738558800,1.155],[1738645200,1.1359999999999999],[1738731600,1.141],[1738818000,1.1279999999999999],[1738904400,1.129],[1738990800,1.137],[1739077200,1.137],[1739163600,1.137],[1739250000,1.137],[1739336400,1.141],[1739422800,1.149],[1739509200,1.1160000000000001],[1739595600,1.151],[1739682000,1.151],[1739768400,1.151],[1739854800,1.151],[1739941200,1.196],[1740027600,1.2110000000000001],[1740114000,1.1799999999999999],[1740200400,1.181],[1740286800,1.181],[1740373200,1.181],[1740459600,1.1679999999999999],[1740546000,1.173],[1740632400,1.157],[1740718800,1.1699999999999999],[1740805200,1.157],[1740891600,1.157],[1740978000,1.157],[1741064400,1.1339999999999999],[1741150800,1.131],[1741237200,1.143],[1741323600,1.1870000000000001],[1741410000,1.2130000000000001],[1741496400,1.2130000000000001],[1741579200,1.2130000000000001],[1741665600,1.2010000000000001],[1741752000,1.1870000000000001],[1741838400,1.1779999999999999],[1741924800,1.1779999999999999],[1742011200,1.1870000000000001],[1742097600,1.1870000000000001],[1742184000,1.1870000000000001],[1742270400,1.1859999999999999],[1742356800,1.1899999999999999],[1742443200,1.1759999999999999],[1742529600,1.1739999999999999],[1742616000,1.1679999999999999],[1742702400,1.1679999999999999],[1742788800,1.1679999999999999],[1742875200,1.1759999999999999],[1742961600,1.175],[1743048000,1.1879999999999999],[1743134400,1.1830000000000001],[1743220800,1.1639999999999999],[1743307200,1.1639999999999999],[1743393600,1.1639999999999999],[1743480000,1.1679999999999999],[1743566400,1.1899999999999999],[1743652800,1.1679999999999999],[1743739200,1.1539999999999999],[1743825600,1.165],[1743912000,1.165],[1743998400,1.165],[1744084800,1.157],[1744171200,1.1439999999999999],[1744257600,1.175],[1744344000,1.1850000000000001],[1744430400,1.2070000000000001],[1744516800,1.2070000000000001],[1744603200,1.2070000000000001],[1744689600,1.218],[1744776000,1.2050000000000001],[1744862400,1.1970000000000001],[1744948800,1.194],[1745035200,1.194],[1745121600,1.194],[1745208000,1.194],[1745294400,1.1859999999999999],[1745380800,1.194],[1745467200,1.1899999999999999],[1745553600,1.198],[1745640000,1.1830000000000001],[1745726400,1.1830000000000001],[1745812800,1.1830000000000001],[1745899200,1.1819999999999999],[1745985600,1.1759999999999999],[1746072000,1.1799999999999999],[1746158400,1.2210000000000001],[1746244800,1.21],[1746331200,1.21],[1746417600,1.21],[1746504000,1.216],[1746590400,1.2070000000000001],[1746676800,1.196],[1746763200,1.236],[1746849600,1.246],[1746936000,1.246],[1747022400,1.246],[1747108800,1.23],[1747195200,1.2370000000000001],[1747281600,1.2390000000000001],[1747368000,1.27],[1747454400,1.298],[1747540800,1.298],[1747627200,1.298],[1747713600,1.29],[1747800000,1.284],[1747886400,1.2729999999999999],[1747972800,1.276],[1748059200,1.2669999999999999],[1748145600,1.2669999999999999],[1748232000,1.2669999999999999],[1748318400,1.2669999999999999],[1748404800,1.248],[1748491200,1.2509999999999999],[1748577600,1.234],[1748664000,1.236],[1748750400,1.236],[1748836800,1.236],[1748923200,1.2390000000000001],[1749009600,1.246],[1749096000,1.236],[1749182400,1.2450000000000001],[1749268800,1.258],[1749355200,1.258],[1749441600,1.258],[1749528000,1.2609999999999999],[1749614400,1.2390000000000001],[1749700800,1.2509999999999999],[1749787200,1.2330000000000001],[1749873600,1.2250000000000001],[1749960000,1.2250000000000001],[1750046400,1.2250000000000001],[1750132800,1.2569999999999999],[1750219200,1.2629999999999999],[1750305600,1.27],[1750392000,1.27],[1750478400,1.2649999999999999],[1750564800,1.2649999999999999],[1750651200,1.2649999999999999],[1750737600,1.2390000000000001],[1750824000,1.228],[1750910400,1.2150000000000001],[1750996800,1.208],[1751083200,1.212],[1751169600,1.212],[1751256000,1.212],[1751342400,1.1970000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39879999999999999],[1057204800,0.40100000000000002],[1057291200,0.40000000000000002],[1057377600,0.40000000000000002],[1057464000,0.40000000000000002],[1057550400,0.40000000000000002],[1057636800,0.39200000000000002],[1057723200,0.39040000000000002],[1057809600,0.39500000000000002],[1057896000,0.39460000000000001],[1057982400,0.39119999999999999],[1058068800,0.39119999999999999],[1058155200,0.39119999999999999],[1058241600,0.39150000000000001],[1058328000,0.39079999999999998],[1058414400,0.39750000000000002],[1058500800,0.39900000000000002],[1058587200,0.3987],[1058673600,0.3987],[1058760000,0.3987],[1058846400,0.39500000000000002],[1058932800,0.39300000000000002],[1059019200,0.39460000000000001],[1059105600,0.3967],[1059192000,0.39429999999999998],[1059278400,0.39429999999999998],[1059364800,0.39429999999999998],[1059451200,0.40329999999999999],[1059537600,0.4017],[1059624000,0.40500000000000003],[1059710400,0.40799999999999997],[1059796800,0.4032],[1059883200,0.4032],[1059969600,0.4032],[1060056000,0.39729999999999999],[1060142400,0.39610000000000001],[1060228800,0.40510000000000002],[1060315200,0.40870000000000001],[1060401600,0.41449999999999998],[1060488000,0.41449999999999998],[1060574400,0.41449999999999998],[1060660800,0.41210000000000002],[1060747200,0.41689999999999999],[1060833600,0.41360000000000002],[1060920000,0.41439999999999999],[1061006400,0.41460000000000002],[1061092800,0.41460000000000002],[1061179200,0.41460000000000002],[1061265600,0.41870000000000002],[1061352000,0.42220000000000002],[1061438400,0.42759999999999998],[1061524800,0.42370000000000002],[1061611200,0.41880000000000001],[1061697600,0.41880000000000001],[1061784000,0.41880000000000001],[1061870400,0.41810000000000003],[1061956800,0.41610000000000003],[1062043200,0.41449999999999998],[1062129600,0.4113],[1062216000,0.40910000000000002],[1062302400,0.40910000000000002],[1062388800,0.40910000000000002],[1062475200,0.40910000000000002],[1062561600,0.40639999999999998],[1062648000,0.41110000000000002],[1062734400,0.41620000000000001],[1062820800,0.40910000000000002],[1062907200,0.40910000000000002],[1062993600,0.40910000000000002],[1063080000,0.40679999999999999],[1063166400,0.40860000000000002],[1063252800,0.40660000000000002],[1063339200,0.4027],[1063425600,0.3987],[1063512000,0.3987],[1063598400,0.3987],[1063684800,0.3987],[1063771200,0.39710000000000001],[1063857600,0.4022],[1063944000,0.40250000000000002],[1064030400,0.40100000000000002],[1064116800,0.40100000000000002],[1064203200,0.40100000000000002],[1064289600,0.3982],[1064376000,0.39839999999999998],[1064462400,0.40010000000000001],[1064548800,0.39750000000000002],[1064635200,0.3957],[1064721600,0.3957],[1064808000,0.3957],[1064894400,0.40189999999999998],[1064980800,0.40620000000000001],[1065067200,0.41049999999999998],[1065153600,0.40970000000000001],[1065240000,0.40699999999999997],[1065326400,0.40699999999999997],[1065412800,0.40699999999999997],[1065499200,0.40560000000000002],[1065585600,0.40749999999999997],[1065672000,0.40999999999999998],[1065758400,0.41270000000000001],[1065844800,0.41760000000000003],[1065931200,0.41760000000000003],[1066017600,0.41760000000000003],[1066104000,0.4209],[1066190400,0.41830000000000001],[1066276800,0.41880000000000001],[1066363200,0.42099999999999999],[1066449600,0.41999999999999998],[1066536000,0.41999999999999998],[1066622400,0.41999999999999998],[1066708800,0.4209],[1066795200,0.42220000000000002],[1066881600,0.42899999999999999],[1066968000,0.43259999999999998],[1067054400,0.43309999999999998],[1067140800,0.43309999999999998],[1067230800,0.43309999999999998],[1067317200,0.43909999999999999],[1067403600,0.44629999999999997],[1067490000,0.44309999999999999],[1067576400,0.44390000000000002],[1067662800,0.44080000000000003],[1067749200,0.44080000000000003],[1067835600,0.44080000000000003],[1067922000,0.44119999999999998],[1068008400,0.43480000000000002],[1068094800,0.43569999999999998],[1068181200,0.43290000000000001],[1068267600,0.43059999999999998],[1068354000,0.43059999999999998],[1068440400,0.43059999999999998],[1068526800,0.43070000000000003],[1068613200,0.43390000000000001],[1068699600,0.43319999999999997],[1068786000,0.4335],[1068872400,0.43149999999999999],[1068958800,0.43149999999999999],[1069045200,0.43149999999999999],[1069131600,0.43090000000000001],[1069218000,0.42780000000000001],[1069304400,0.42599999999999999],[1069390800,0.42870000000000003],[1069477200,0.42880000000000001],[1069563600,0.42880000000000001],[1069650000,0.42880000000000001],[1069736400,0.42999999999999999],[1069822800,0.43059999999999998],[1069909200,0.42559999999999998],[1069995600,0.42559999999999998],[1070082000,0.42949999999999999],[1070168400,0.42949999999999999],[1070254800,0.42949999999999999],[1070341200,0.42630000000000001],[1070427600,0.42799999999999999],[1070514000,0.43190000000000001],[1070600400,0.4335],[1070686800,0.43640000000000001],[1070773200,0.43640000000000001],[1070859600,0.43640000000000001],[1070946000,0.43819999999999998],[1071032400,0.43819999999999998],[1071118800,0.43140000000000001],[1071205200,0.42980000000000002],[1071291600,0.43159999999999998],[1071378000,0.43159999999999998],[1071464400,0.43159999999999998],[1071550800,0.4264],[1071637200,0.4214],[1071723600,0.41930000000000001],[1071810000,0.4143],[1071896400,0.41649999999999998],[1071982800,0.41649999999999998],[1072069200,0.41649999999999998],[1072155600,0.41749999999999998],[1072242000,0.41610000000000003],[1072328400,0.41539999999999999],[1072414800,0.41539999999999999],[1072501200,0.41760000000000003],[1072587600,0.41760000000000003],[1072674000,0.41760000000000003],[1072760400,0.41620000000000001],[1072846800,0.40970000000000001],[1072933200,0.40920000000000001],[1073019600,0.40920000000000001],[1073106000,0.40260000000000001],[1073192400,0.40260000000000001],[1073278800,0.40260000000000001],[1073365200,0.3982],[1073451600,0.39839999999999998],[1073538000,0.39489999999999997],[1073624400,0.38829999999999998],[1073710800,0.3931],[1073797200,0.3931],[1073883600,0.3931],[1073970000,0.39269999999999999],[1074056400,0.39300000000000002],[1074142800,0.39229999999999998],[1074229200,0.39229999999999998],[1074315600,0.39439999999999997],[1074402000,0.39439999999999997],[1074488400,0.39439999999999997],[1074574800,0.39439999999999997],[1074661200,0.39140000000000003],[1074747600,0.39550000000000002],[1074834000,0.39900000000000002],[1074920400,0.4022],[1075006800,0.4022],[1075093200,0.4022],[1075179600,0.40139999999999998],[1075266000,0.4017],[1075352400,0.39929999999999999],[1075438800,0.39369999999999999],[1075525200,0.39460000000000001],[1075611600,0.39460000000000001],[1075698000,0.39460000000000001],[1075784400,0.39500000000000002],[1075870800,0.38890000000000002],[1075957200,0.3876],[1076043600,0.38550000000000001],[1076130000,0.38700000000000001],[1076216400,0.38700000000000001],[1076302800,0.38700000000000001],[1076389200,0.39040000000000002],[1076475600,0.38640000000000002],[1076562000,0.39190000000000003],[1076648400,0.39700000000000002],[1076734800,0.39900000000000002],[1076821200,0.39900000000000002],[1076907600,0.39900000000000002],[1076994000,0.39900000000000002],[1077080400,0.39729999999999999],[1077166800,0.39929999999999999],[1077253200,0.39939999999999998],[1077339600,0.40010000000000001],[1077426000,0.40010000000000001],[1077512400,0.40010000000000001],[1077598800,0.4037],[1077685200,0.40550000000000003],[1077771600,0.40610000000000002],[1077858000,0.41099999999999998],[1077944400,0.41189999999999999],[1078030800,0.41189999999999999],[1078117200,0.41189999999999999],[1078203600,0.41470000000000001],[1078290000,0.41210000000000002],[1078376400,0.40999999999999998],[1078462800,0.41220000000000001],[1078549200,0.4138],[1078635600,0.4138],[1078722000,0.4138],[1078808400,0.41360000000000002],[1078894800,0.42149999999999999],[1078981200,0.42209999999999998],[1079067600,0.43149999999999999],[1079154000,0.44040000000000001],[1079240400,0.44040000000000001],[1079326800,0.44040000000000001],[1079413200,0.44440000000000002],[1079499600,0.43790000000000001],[1079586000,0.43859999999999999],[1079672400,0.44940000000000002],[1079758800,0.45319999999999999],[1079845200,0.45319999999999999],[1079931600,0.45319999999999999],[1080018000,0.45400000000000001],[1080104400,0.45369999999999999],[1080190800,0.4582],[1080277200,0.45540000000000003],[1080363600,0.4541],[1080450000,0.4541],[1080536400,0.4541],[1080622800,0.45440000000000003],[1080709200,0.4602],[1080795600,0.45610000000000001],[1080882000,0.45619999999999999],[1080968400,0.44569999999999999],[1081054800,0.44569999999999999],[1081137600,0.44569999999999999],[1081224000,0.43780000000000002],[1081310400,0.4304],[1081396800,0.43319999999999997],[1081483200,0.42859999999999998],[1081569600,0.42859999999999998],[1081656000,0.42859999999999998],[1081742400,0.42859999999999998],[1081828800,0.43130000000000002],[1081915200,0.42999999999999999],[1082001600,0.43269999999999997],[1082088000,0.43359999999999999],[1082174400,0.43819999999999998],[1082260800,0.43819999999999998],[1082347200,0.43819999999999998],[1082433600,0.43009999999999998],[1082520000,0.42509999999999998],[1082606400,0.42480000000000001],[1082692800,0.4289],[1082779200,0.41909999999999997],[1082865600,0.41909999999999997],[1082952000,0.41909999999999997],[1083038400,0.41820000000000002],[1083124800,0.4219],[1083211200,0.42649999999999999],[1083297600,0.42409999999999998],[1083384000,0.42309999999999998],[1083470400,0.42309999999999998],[1083556800,0.42309999999999998],[1083643200,0.42330000000000001],[1083729600,0.4259],[1083816000,0.42520000000000002],[1083902400,0.42509999999999998],[1083988800,0.41599999999999998],[1084075200,0.41599999999999998],[1084161600,0.41599999999999998],[1084248000,0.41399999999999998],[1084334400,0.41909999999999997],[1084420800,0.42220000000000002],[1084507200,0.42659999999999998],[1084593600,0.42880000000000001],[1084680000,0.42880000000000001],[1084766400,0.42880000000000001],[1084852800,0.42880000000000001],[1084939200,0.43409999999999999],[1085025600,0.42949999999999999],[1085112000,0.43180000000000002],[1085198400,0.43609999999999999],[1085284800,0.43609999999999999],[1085371200,0.43609999999999999],[1085457600,0.44219999999999998],[1085544000,0.43740000000000001],[1085630400,0.43219999999999997],[1085716800,0.43459999999999999],[1085803200,0.43580000000000002],[1085889600,0.43580000000000002],[1085976000,0.43580000000000002],[1086062400,0.43580000000000002],[1086148800,0.43309999999999998],[1086235200,0.43359999999999999],[1086321600,0.4345],[1086408000,0.43130000000000002],[1086494400,0.43130000000000002],[1086580800,0.43130000000000002],[1086667200,0.4365],[1086753600,0.43540000000000001],[1086840000,0.43419999999999997],[1086926400,0.43440000000000001],[1087012800,0.43440000000000001],[1087099200,0.43440000000000001],[1087185600,0.43440000000000001],[1087272000,0.43380000000000002],[1087358400,0.43180000000000002],[1087444800,0.43140000000000001],[1087531200,0.4345],[1087617600,0.44390000000000002],[1087704000,0.44390000000000002],[1087790400,0.44390000000000002],[1087876800,0.4471],[1087963200,0.44950000000000001],[1088049600,0.45140000000000002],[1088136000,0.45700000000000002],[1088222400,0.45989999999999998],[1088308800,0.45989999999999998],[1088395200,0.45989999999999998],[1088481600,0.45829999999999999],[1088568000,0.45689999999999997],[1088654400,0.45739999999999997],[1088740800,0.40010000000000001],[1088827200,0.40310000000000001],[1088913600,0.40310000000000001],[1089000000,0.40310000000000001],[1089086400,0.40310000000000001],[1089172800,0.40250000000000002],[1089259200,0.40400000000000003],[1089345600,0.40250000000000002],[1089432000,0.40260000000000001],[1089518400,0.40260000000000001],[1089604800,0.40260000000000001],[1089691200,0.40229999999999999],[1089777600,0.40250000000000002],[1089864000,0.40300000000000002],[1089950400,0.41339999999999999],[1090036800,0.41260000000000002],[1090123200,0.41260000000000002],[1090209600,0.41260000000000002],[1090296000,0.4153],[1090382400,0.4123],[1090468800,0.41299999999999998],[1090555200,0.4133],[1090641600,0.41570000000000001],[1090728000,0.41570000000000001],[1090814400,0.41570000000000001],[1090900800,0.41070000000000001],[1090987200,0.40899999999999997],[1091073600,0.40500000000000003],[1091160000,0.39810000000000001],[1091246400,0.40229999999999999],[1091332800,0.40229999999999999],[1091419200,0.40229999999999999],[1091505600,0.40910000000000002],[1091592000,0.41070000000000001],[1091678400,0.41360000000000002],[1091764800,0.41689999999999999],[1091851200,0.41760000000000003],[1091937600,0.41760000000000003],[1092024000,0.41760000000000003],[1092110400,0.41749999999999998],[1092196800,0.42199999999999999],[1092283200,0.41820000000000002],[1092369600,0.42159999999999997],[1092456000,0.42720000000000002],[1092542400,0.42720000000000002],[1092628800,0.42720000000000002],[1092715200,0.42780000000000001],[1092801600,0.42970000000000003],[1092888000,0.42580000000000001],[1092974400,0.4274],[1093060800,0.4299],[1093147200,0.4299],[1093233600,0.4299],[1093320000,0.42880000000000001],[1093406400,0.43130000000000002],[1093492800,0.42699999999999999],[1093579200,0.42809999999999998],[1093665600,0.42509999999999998],[1093752000,0.42509999999999998],[1093838400,0.42509999999999998],[1093924800,0.42609999999999998],[1094011200,0.42659999999999998],[1094097600,0.42970000000000003],[1094184000,0.43020000000000003],[1094270400,0.43130000000000002],[1094356800,0.43130000000000002],[1094443200,0.43130000000000002],[1094529600,0.43130000000000002],[1094616000,0.43790000000000001],[1094702400,0.43709999999999999],[1094788800,0.43330000000000002],[1094875200,0.42959999999999998],[1094961600,0.42959999999999998],[1095048000,0.42959999999999998],[1095134400,0.43559999999999999],[1095220800,0.436],[1095307200,0.4335],[1095393600,0.43890000000000001],[1095480000,0.44309999999999999],[1095566400,0.44309999999999999],[1095652800,0.44309999999999999],[1095739200,0.44340000000000002],[1095825600,0.45340000000000003],[1095912000,0.44769999999999999],[1095998400,0.44690000000000002],[1096084800,0.45050000000000001],[1096171200,0.45050000000000001],[1096257600,0.45050000000000001],[1096344000,0.44800000000000001],[1096430400,0.4461],[1096516800,0.44340000000000002],[1096603200,0.45329999999999998],[1096689600,0.45250000000000001],[1096776000,0.45250000000000001],[1096862400,0.45250000000000001],[1096948800,0.44419999999999998],[1097035200,0.43859999999999999],[1097121600,0.4425],[1097208000,0.43969999999999998],[1097294400,0.4415],[1097380800,0.4415],[1097467200,0.4415],[1097553600,0.44059999999999999],[1097640000,0.4446],[1097726400,0.44080000000000003],[1097812800,0.45150000000000001],[1097899200,0.44790000000000002],[1097985600,0.44790000000000002],[1098072000,0.44790000000000002],[1098158400,0.44740000000000002],[1098244800,0.44679999999999997],[1098331200,0.45000000000000001],[1098417600,0.45540000000000003],[1098504000,0.4572],[1098590400,0.4572],[1098676800,0.4572],[1098763200,0.45500000000000002],[1098849600,0.4582],[1098936000,0.45490000000000003],[1099022400,0.45660000000000001],[1099108800,0.45069999999999999],[1099195200,0.45069999999999999],[1099285200,0.45069999999999999],[1099371600,0.46429999999999999],[1099458000,0.4556],[1099544400,0.45960000000000001],[1099630800,0.4587],[1099717200,0.45479999999999998],[1099803600,0.45479999999999998],[1099890000,0.45479999999999998],[1099976400,0.45150000000000001],[1100062800,0.44979999999999998],[1100149200,0.45050000000000001],[1100235600,0.45000000000000001],[1100322000,0.45569999999999999],[1100408400,0.45569999999999999],[1100494800,0.45569999999999999],[1100581200,0.45600000000000002],[1100667600,0.45379999999999998],[1100754000,0.45029999999999998],[1100840400,0.45450000000000002],[1100926800,0.45240000000000002],[1101013200,0.45240000000000002],[1101099600,0.45240000000000002],[1101186000,0.45079999999999998],[1101272400,0.45119999999999999],[1101358800,0.44879999999999998],[1101445200,0.44879999999999998],[1101531600,0.45050000000000001],[1101618000,0.45050000000000001],[1101704400,0.45050000000000001],[1101790800,0.4425],[1101877200,0.4446],[1101963600,0.44629999999999997],[1102050000,0.44119999999999998],[1102136400,0.44429999999999997],[1102222800,0.44429999999999997],[1102309200,0.44429999999999997],[1102395600,0.44779999999999998],[1102482000,0.44550000000000001],[1102568400,0.44419999999999998],[1102654800,0.44429999999999997],[1102741200,0.44319999999999998],[1102827600,0.44319999999999998],[1102914000,0.44319999999999998],[1103000400,0.44319999999999998],[1103086800,0.44119999999999998],[1103173200,0.44650000000000001],[1103259600,0.44669999999999999],[1103346000,0.4405],[1103432400,0.4405],[1103518800,0.4405],[1103605200,0.43880000000000002],[1103691600,0.43930000000000002],[1103778000,0.44350000000000001],[1103864400,0.44140000000000001],[1103950800,0.44140000000000001],[1104037200,0.44140000000000001],[1104123600,0.44140000000000001],[1104210000,0.44319999999999998],[1104296400,0.44479999999999997],[1104382800,0.44500000000000001],[1104469200,0.44529999999999997],[1104555600,0.44319999999999998],[1104642000,0.44319999999999998],[1104728400,0.44319999999999998],[1104814800,0.44650000000000001],[1104901200,0.44269999999999998],[1104987600,0.43840000000000001],[1105074000,0.44030000000000002],[1105160400,0.43990000000000001],[1105246800,0.43990000000000001],[1105333200,0.43990000000000001],[1105419600,0.43869999999999998],[1105506000,0.43690000000000001],[1105592400,0.43509999999999999],[1105678800,0.44330000000000003],[1105765200,0.4511],[1105851600,0.4511],[1105938000,0.4511],[1106024400,0.4511],[1106110800,0.45269999999999999],[1106197200,0.45069999999999999],[1106283600,0.45340000000000003],[1106370000,0.45419999999999999],[1106456400,0.45419999999999999],[1106542800,0.45419999999999999],[1106629200,0.45469999999999999],[1106715600,0.45119999999999999],[1106802000,0.45079999999999998],[1106888400,0.4526],[1106974800,0.46089999999999998],[1107061200,0.46089999999999998],[1107147600,0.46089999999999998],[1107234000,0.45600000000000002],[1107320400,0.45639999999999997],[1107406800,0.45669999999999999],[1107493200,0.45729999999999998],[1107579600,0.46129999999999999],[1107666000,0.46129999999999999],[1107752400,0.46129999999999999],[1107838800,0.46060000000000001],[1107925200,0.46000000000000002],[1108011600,0.45400000000000001],[1108098000,0.45350000000000001],[1108184400,0.44850000000000001],[1108270800,0.44850000000000001],[1108357200,0.44850000000000001],[1108443600,0.44650000000000001],[1108530000,0.44469999999999998],[1108616400,0.44330000000000003],[1108702800,0.4466],[1108789200,0.44469999999999998],[1108875600,0.44469999999999998],[1108962000,0.44469999999999998],[1109048400,0.44469999999999998],[1109134800,0.44719999999999999],[1109221200,0.40410000000000001],[1109307600,0.40639999999999998],[1109394000,0.40720000000000001],[1109480400,0.40720000000000001],[1109566800,0.40720000000000001],[1109653200,0.40629999999999999],[1109739600,0.41160000000000002],[1109826000,0.40820000000000001],[1109912400,0.40689999999999998],[1109998800,0.41260000000000002],[1110085200,0.41260000000000002],[1110171600,0.41260000000000002],[1110258000,0.41310000000000002],[1110344400,0.4128],[1110430800,0.4078],[1110517200,0.40000000000000002],[1110603600,0.40179999999999999],[1110690000,0.40179999999999999],[1110776400,0.40179999999999999],[1110862800,0.4047],[1110949200,0.40510000000000002],[1111035600,0.41460000000000002],[1111122000,0.41010000000000002],[1111208400,0.40999999999999998],[1111294800,0.40999999999999998],[1111381200,0.40999999999999998],[1111467600,0.41699999999999998],[1111554000,0.4224],[1111640400,0.41880000000000001],[1111726800,0.42430000000000001],[1111813200,0.42430000000000001],[1111899600,0.42430000000000001],[1111986000,0.42430000000000001],[1112072400,0.42630000000000001],[1112158800,0.42459999999999998],[1112245200,0.42149999999999999],[1112331600,0.42480000000000001],[1112418000,0.42280000000000001],[1112504400,0.42280000000000001],[1112587200,0.42280000000000001],[1112673600,0.42359999999999998],[1112760000,0.42409999999999998],[1112846400,0.41980000000000001],[1112932800,0.41849999999999998],[1113019200,0.41820000000000002],[1113105600,0.41820000000000002],[1113192000,0.41820000000000002],[1113278400,0.41699999999999998],[1113364800,0.42580000000000001],[1113451200,0.42080000000000001],[1113537600,0.41199999999999998],[1113624000,0.41289999999999999],[1113710400,0.41289999999999999],[1113796800,0.41289999999999999],[1113883200,0.42170000000000002],[1113969600,0.4204],[1114056000,0.40510000000000002],[1114142400,0.40610000000000002],[1114228800,0.40379999999999999],[1114315200,0.40379999999999999],[1114401600,0.40379999999999999],[1114488000,0.40910000000000002],[1114574400,0.40849999999999997],[1114660800,0.40589999999999998],[1114747200,0.40439999999999998],[1114833600,0.39460000000000001],[1114920000,0.39460000000000001],[1115006400,0.39460000000000001],[1115092800,0.39860000000000001],[1115179200,0.3725],[1115265600,0.37330000000000002],[1115352000,0.37809999999999999],[1115438400,0.38030000000000003],[1115524800,0.38030000000000003],[1115611200,0.38030000000000003],[1115697600,0.38100000000000001],[1115784000,0.37990000000000002],[1115870400,0.37890000000000001],[1115956800,0.3775],[1116043200,0.376],[1116129600,0.376],[1116216000,0.376],[1116302400,0.37669999999999998],[1116388800,0.38069999999999998],[1116475200,0.38829999999999998],[1116561600,0.38690000000000002],[1116648000,0.38829999999999998],[1116734400,0.38829999999999998],[1116820800,0.38829999999999998],[1116907200,0.39250000000000002],[1116993600,0.38679999999999998],[1117080000,0.38740000000000002],[1117166400,0.38950000000000001],[1117252800,0.39040000000000002],[1117339200,0.39040000000000002],[1117425600,0.39040000000000002],[1117512000,0.39040000000000002],[1117598400,0.38779999999999998],[1117684800,0.3886],[1117771200,0.39350000000000002],[1117857600,0.39140000000000003],[1117944000,0.39140000000000003],[1118030400,0.39140000000000003],[1118116800,0.39389999999999997],[1118203200,0.39979999999999999],[1118289600,0.39439999999999997],[1118376000,0.39410000000000001],[1118462400,0.3926],[1118548800,0.3926],[1118635200,0.3926],[1118721600,0.39410000000000001],[1118808000,0.39240000000000003],[1118894400,0.39439999999999997],[1118980800,0.39560000000000001],[1119067200,0.40029999999999999],[1119153600,0.40029999999999999],[1119240000,0.40029999999999999],[1119326400,0.39589999999999997],[1119412800,0.39810000000000001],[1119499200,0.39600000000000002],[1119585600,0.38929999999999998],[1119672000,0.38500000000000001],[1119758400,0.38500000000000001],[1119844800,0.38500000000000001],[1119931200,0.38869999999999999],[1120017600,0.39400000000000002],[1120104000,0.38650000000000001],[1120190400,0.38650000000000001],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40670000000000001],[1057204800,0.40389999999999998],[1057291200,0.40379999999999999],[1057377600,0.40379999999999999],[1057464000,0.40379999999999999],[1057550400,0.40379999999999999],[1057636800,0.4052],[1057723200,0.40350000000000003],[1057809600,0.40389999999999998],[1057896000,0.40360000000000001],[1057982400,0.40649999999999997],[1058068800,0.40649999999999997],[1058155200,0.40649999999999997],[1058241600,0.40839999999999999],[1058328000,0.4103],[1058414400,0.41010000000000002],[1058500800,0.40050000000000002],[1058587200,0.40239999999999998],[1058673600,0.40239999999999998],[1058760000,0.40239999999999998],[1058846400,0.40210000000000001],[1058932800,0.40150000000000002],[1059019200,0.4027],[1059105600,0.40760000000000002],[1059192000,0.4158],[1059278400,0.4158],[1059364800,0.4158],[1059451200,0.4138],[1059537600,0.41460000000000002],[1059624000,0.41149999999999998],[1059710400,0.40360000000000001],[1059796800,0.40429999999999999],[1059883200,0.40429999999999999],[1059969600,0.40429999999999999],[1060056000,0.40539999999999998],[1060142400,0.38900000000000001],[1060228800,0.39679999999999999],[1060315200,0.3992],[1060401600,0.40100000000000002],[1060488000,0.40100000000000002],[1060574400,0.40100000000000002],[1060660800,0.39269999999999999],[1060747200,0.3952],[1060833600,0.39610000000000001],[1060920000,0.40039999999999998],[1061006400,0.39929999999999999],[1061092800,0.39929999999999999],[1061179200,0.39929999999999999],[1061265600,0.40039999999999998],[1061352000,0.3992],[1061438400,0.39150000000000001],[1061524800,0.3891],[1061611200,0.38829999999999998],[1061697600,0.38829999999999998],[1061784000,0.38829999999999998],[1061870400,0.38269999999999998],[1061956800,0.37959999999999999],[1062043200,0.37740000000000001],[1062129600,0.38059999999999999],[1062216000,0.38329999999999997],[1062302400,0.38329999999999997],[1062388800,0.38329999999999997],[1062475200,0.38329999999999997],[1062561600,0.3881],[1062648000,0.38990000000000002],[1062734400,0.38929999999999998],[1062820800,0.38979999999999998],[1062907200,0.38979999999999998],[1062993600,0.38979999999999998],[1063080000,0.38779999999999998],[1063166400,0.38629999999999998],[1063252800,0.37709999999999999],[1063339200,0.37659999999999999],[1063425600,0.37740000000000001],[1063512000,0.37740000000000001],[1063598400,0.37740000000000001],[1063684800,0.37969999999999998],[1063771200,0.38],[1063857600,0.37940000000000002],[1063944000,0.38119999999999998],[1064030400,0.38059999999999999],[1064116800,0.38059999999999999],[1064203200,0.38059999999999999],[1064289600,0.37709999999999999],[1064376000,0.37580000000000002],[1064462400,0.37809999999999999],[1064548800,0.37569999999999998],[1064635200,0.37230000000000002],[1064721600,0.37230000000000002],[1064808000,0.37230000000000002],[1064894400,0.377],[1064980800,0.38009999999999999],[1065067200,0.38240000000000002],[1065153600,0.38100000000000001],[1065240000,0.37780000000000002],[1065326400,0.37780000000000002],[1065412800,0.37780000000000002],[1065499200,0.37930000000000003],[1065585600,0.37719999999999998],[1065672000,0.37659999999999999],[1065758400,0.3755],[1065844800,0.36930000000000002],[1065931200,0.36930000000000002],[1066017600,0.36930000000000002],[1066104000,0.38],[1066190400,0.38090000000000002],[1066276800,0.37369999999999998],[1066363200,0.37569999999999998],[1066449600,0.3755],[1066536000,0.3755],[1066622400,0.3755],[1066708800,0.37490000000000001],[1066795200,0.37559999999999999],[1066881600,0.37680000000000002],[1066968000,0.37980000000000003],[1067054400,0.379],[1067140800,0.379],[1067230800,0.379],[1067317200,0.37609999999999999],[1067403600,0.372],[1067490000,0.36549999999999999],[1067576400,0.36299999999999999],[1067662800,0.36859999999999998],[1067749200,0.36859999999999998],[1067835600,0.36859999999999998],[1067922000,0.37640000000000001],[1068008400,0.375],[1068094800,0.37140000000000001],[1068181200,0.3725],[1068267600,0.36859999999999998],[1068354000,0.36859999999999998],[1068440400,0.36859999999999998],[1068526800,0.37380000000000002],[1068613200,0.37619999999999998],[1068699600,0.37459999999999999],[1068786000,0.3755],[1068872400,0.37390000000000001],[1068958800,0.37390000000000001],[1069045200,0.37390000000000001],[1069131600,0.37540000000000001],[1069218000,0.377],[1069304400,0.379],[1069390800,0.37959999999999999],[1069477200,0.38169999999999998],[1069563600,0.38169999999999998],[1069650000,0.38169999999999998],[1069736400,0.37569999999999998],[1069822800,0.37819999999999998],[1069909200,0.3881],[1069995600,0.3881],[1070082000,0.38850000000000001],[1070168400,0.38850000000000001],[1070254800,0.38850000000000001],[1070341200,0.38700000000000001],[1070427600,0.39600000000000002],[1070514000,0.3896],[1070600400,0.38819999999999999],[1070686800,0.39129999999999998],[1070773200,0.39129999999999998],[1070859600,0.39129999999999998],[1070946000,0.39279999999999998],[1071032400,0.38619999999999999],[1071118800,0.38030000000000003],[1071205200,0.38240000000000002],[1071291600,0.38319999999999999],[1071378000,0.38319999999999999],[1071464400,0.38319999999999999],[1071550800,0.37519999999999998],[1071637200,0.376],[1071723600,0.37409999999999999],[1071810000,0.37319999999999998],[1071896400,0.37380000000000002],[1071982800,0.37380000000000002],[1072069200,0.37380000000000002],[1072155600,0.37009999999999998],[1072242000,0.371],[1072328400,0.37130000000000002],[1072414800,0.37130000000000002],[1072501200,0.36940000000000001],[1072587600,0.36940000000000001],[1072674000,0.36940000000000001],[1072760400,0.37030000000000002],[1072846800,0.37059999999999998],[1072933200,0.3674],[1073019600,0.3674],[1073106000,0.3664],[1073192400,0.3664],[1073278800,0.3664],[1073365200,0.35830000000000001],[1073451600,0.3594],[1073538000,0.35809999999999997],[1073624400,0.35649999999999998],[1073710800,0.35899999999999999],[1073797200,0.35899999999999999],[1073883600,0.35899999999999999],[1073970000,0.35560000000000003],[1074056400,0.36349999999999999],[1074142800,0.37340000000000001],[1074229200,0.37269999999999998],[1074315600,0.3805],[1074402000,0.3805],[1074488400,0.3805],[1074574800,0.3805],[1074661200,0.38300000000000001],[1074747600,0.38769999999999999],[1074834000,0.38769999999999999],[1074920400,0.3871],[1075006800,0.3871],[1075093200,0.3871],[1075179600,0.38600000000000001],[1075266000,0.38479999999999998],[1075352400,0.3831],[1075438800,0.38269999999999998],[1075525200,0.38080000000000003],[1075611600,0.38080000000000003],[1075698000,0.38080000000000003],[1075784400,0.38679999999999998],[1075870800,0.3886],[1075957200,0.38869999999999999],[1076043600,0.38650000000000001],[1076130000,0.3891],[1076216400,0.3891],[1076302800,0.3891],[1076389200,0.38790000000000002],[1076475600,0.38950000000000001],[1076562000,0.3921],[1076648400,0.39240000000000003],[1076734800,0.39350000000000002],[1076821200,0.39350000000000002],[1076907600,0.39350000000000002],[1076994000,0.39350000000000002],[1077080400,0.3947],[1077166800,0.39229999999999998],[1077253200,0.39650000000000002],[1077339600,0.39779999999999999],[1077426000,0.39779999999999999],[1077512400,0.39779999999999999],[1077598800,0.39779999999999999],[1077685200,0.39639999999999997],[1077771600,0.39839999999999998],[1077858000,0.3967],[1077944400,0.39340000000000003],[1078030800,0.39340000000000003],[1078117200,0.39340000000000003],[1078203600,0.39169999999999999],[1078290000,0.3931],[1078376400,0.39600000000000002],[1078462800,0.39290000000000003],[1078549200,0.3962],[1078635600,0.3962],[1078722000,0.3962],[1078808400,0.39729999999999999],[1078894800,0.39700000000000002],[1078981200,0.39589999999999997],[1079067600,0.39410000000000001],[1079154000,0.39019999999999999],[1079240400,0.39019999999999999],[1079326800,0.39019999999999999],[1079413200,0.38629999999999998],[1079499600,0.39219999999999999],[1079586000,0.39150000000000001],[1079672400,0.39550000000000002],[1079758800,0.39250000000000002],[1079845200,0.39250000000000002],[1079931600,0.39250000000000002],[1080018000,0.39579999999999999],[1080104400,0.39350000000000002],[1080190800,0.39350000000000002],[1080277200,0.3916],[1080363600,0.39489999999999997],[1080450000,0.39489999999999997],[1080536400,0.39489999999999997],[1080622800,0.39600000000000002],[1080709200,0.39550000000000002],[1080795600,0.39419999999999999],[1080882000,0.39610000000000001],[1080968400,0.39100000000000001],[1081054800,0.39100000000000001],[1081137600,0.39100000000000001],[1081224000,0.38900000000000001],[1081310400,0.39190000000000003],[1081396800,0.39350000000000002],[1081483200,0.39350000000000002],[1081569600,0.39350000000000002],[1081656000,0.39350000000000002],[1081742400,0.39350000000000002],[1081828800,0.39610000000000001],[1081915200,0.39029999999999998],[1082001600,0.38529999999999998],[1082088000,0.38179999999999997],[1082174400,0.38629999999999998],[1082260800,0.38629999999999998],[1082347200,0.38629999999999998],[1082433600,0.38350000000000001],[1082520000,0.38080000000000003],[1082606400,0.37769999999999998],[1082692800,0.38129999999999997],[1082779200,0.38159999999999999],[1082865600,0.38159999999999999],[1082952000,0.38159999999999999],[1083038400,0.38340000000000002],[1083124800,0.38640000000000002],[1083211200,0.38550000000000001],[1083297600,0.38900000000000001],[1083384000,0.39279999999999998],[1083470400,0.39279999999999998],[1083556800,0.39279999999999998],[1083643200,0.39219999999999999],[1083729600,0.38550000000000001],[1083816000,0.38109999999999999],[1083902400,0.37590000000000001],[1083988800,0.36749999999999999],[1084075200,0.36749999999999999],[1084161600,0.36749999999999999],[1084248000,0.3664],[1084334400,0.36309999999999998],[1084420800,0.3896],[1084507200,0.38779999999999998],[1084593600,0.39269999999999999],[1084680000,0.39269999999999999],[1084766400,0.39269999999999999],[1084852800,0.38790000000000002],[1084939200,0.38819999999999999],[1085025600,0.39240000000000003],[1085112000,0.39200000000000002],[1085198400,0.39400000000000002],[1085284800,0.39400000000000002],[1085371200,0.39400000000000002],[1085457600,0.39029999999999998],[1085544000,0.38869999999999999],[1085630400,0.38869999999999999],[1085716800,0.38829999999999998],[1085803200,0.38740000000000002],[1085889600,0.38740000000000002],[1085976000,0.38740000000000002],[1086062400,0.38740000000000002],[1086148800,0.3871],[1086235200,0.39090000000000003],[1086321600,0.39169999999999999],[1086408000,0.39360000000000001],[1086494400,0.39360000000000001],[1086580800,0.39360000000000001],[1086667200,0.39140000000000003],[1086753600,0.39040000000000002],[1086840000,0.39140000000000003],[1086926400,0.38929999999999998],[1087012800,0.38929999999999998],[1087099200,0.38929999999999998],[1087185600,0.38929999999999998],[1087272000,0.38490000000000002],[1087358400,0.38390000000000002],[1087444800,0.3856],[1087531200,0.38490000000000002],[1087617600,0.3836],[1087704000,0.3836],[1087790400,0.3836],[1087876800,0.38279999999999997],[1087963200,0.37759999999999999],[1088049600,0.37630000000000002],[1088136000,0.37490000000000001],[1088222400,0.37580000000000002],[1088308800,0.37580000000000002],[1088395200,0.37580000000000002],[1088481600,0.37580000000000002],[1088568000,0.37890000000000001],[1088654400,0.37509999999999999],[1088740800,null],[1120276800,1.002],[1120363200,1.002],[1120449600,1.002],[1120536000,1.002],[1120622400,1.006],[1120708800,1.0109999999999999],[1120795200,1.0109999999999999],[1120881600,1.014],[1120968000,1.014],[1121054400,1.014],[1121140800,1.008],[1121227200,1.01],[1121313600,1.014],[1121400000,1.006],[1121486400,1.012],[1121572800,1.012],[1121659200,1.012],[1121745600,1.014],[1121832000,1.0109999999999999],[1121918400,1.008],[1122004800,1.0149999999999999],[1122091200,1.008],[1122177600,1.008],[1122264000,1.008],[1122350400,1.0109999999999999],[1122436800,1],[1122523200,1.01],[1122609600,1.0089999999999999],[1122696000,1.002],[1122782400,1.002],[1122868800,1.002],[1122955200,1.0009999999999999],[1123041600,1.006],[1123128000,1.024],[1123214400,1.0289999999999999],[1123300800,1.0209999999999999],[1123387200,1.0209999999999999],[1123473600,1.0209999999999999],[1123560000,1.026],[1123646400,1.04],[1123732800,1.0449999999999999],[1123819200,1.0489999999999999],[1123905600,1.048],[1123992000,1.048],[1124078400,1.048],[1124164800,1.046],[1124251200,1.054],[1124337600,1.052],[1124424000,1.052],[1124510400,1.056],[1124596800,1.056],[1124683200,1.056],[1124769600,1.0549999999999999],[1124856000,1.056],[1124942400,1.0589999999999999],[1125028800,1.0620000000000001],[1125115200,1.0640000000000001],[1125201600,1.0640000000000001],[1125288000,1.0640000000000001],[1125374400,1.0609999999999999],[1125460800,1.0589999999999999],[1125547200,1.0509999999999999],[1125633600,1.0660000000000001],[1125720000,1.069],[1125806400,1.069],[1125892800,1.069],[1125979200,1.069],[1126065600,1.0740000000000001],[1126152000,1.0660000000000001],[1126238400,1.0640000000000001],[1126324800,1.0760000000000001],[1126411200,1.0760000000000001],[1126497600,1.0760000000000001],[1126584000,1.0920000000000001],[1126670400,1.0940000000000001],[1126756800,1.0840000000000001],[1126843200,1.069],[1126929600,1.0669999999999999],[1127016000,1.0669999999999999],[1127102400,1.0669999999999999],[1127188800,1.0660000000000001],[1127275200,1.073],[1127361600,1.0660000000000001],[1127448000,1.0609999999999999],[1127534400,1.0780000000000001],[1127620800,1.0780000000000001],[1127707200,1.0780000000000001],[1127793600,1.069],[1127880000,1.069],[1127966400,1.0669999999999999],[1128052800,1.0780000000000001],[1128139200,1.079],[1128225600,1.079],[1128312000,1.079],[1128398400,1.0780000000000001],[1128484800,1.0860000000000001],[1128571200,1.101],[1128657600,1.1060000000000001],[1128744000,1.0940000000000001],[1128830400,1.0940000000000001],[1128916800,1.0940000000000001],[1129003200,1.099],[1129089600,1.099],[1129176000,1.095],[1129262400,1.103],[1129348800,1.1140000000000001],[1129435200,1.1140000000000001],[1129521600,1.1140000000000001],[1129608000,1.1140000000000001],[1129694400,1.1220000000000001],[1129780800,1.131],[1129867200,1.1339999999999999],[1129953600,1.1479999999999999],[1130040000,1.1479999999999999],[1130126400,1.1479999999999999],[1130212800,1.1479999999999999],[1130299200,1.1719999999999999],[1130385600,1.1859999999999999],[1130472000,1.171],[1130558400,1.159],[1130644800,1.159],[1130734800,1.159],[1130821200,1.153],[1130907600,1.141],[1130994000,1.151],[1131080400,1.1619999999999999],[1131166800,1.161],[1131253200,1.161],[1131339600,1.161],[1131426000,1.167],[1131512400,1.167],[1131598800,1.165],[1131685200,1.1799999999999999],[1131771600,1.175],[1131858000,1.175],[1131944400,1.175],[1132030800,1.177],[1132117200,1.1519999999999999],[1132203600,1.1359999999999999],[1132290000,1.1359999999999999],[1132376400,1.135],[1132462800,1.135],[1132549200,1.135],[1132635600,1.1299999999999999],[1132722000,1.133],[1132808400,1.1359999999999999],[1132894800,1.1359999999999999],[1132981200,1.1359999999999999],[1133067600,1.1359999999999999],[1133154000,1.1359999999999999],[1133240400,1.147],[1133326800,1.147],[1133413200,1.155],[1133499600,1.137],[1133586000,1.139],[1133672400,1.139],[1133758800,1.139],[1133845200,1.1279999999999999],[1133931600,1.115],[1134018000,1.123],[1134104400,1.125],[1134190800,1.129],[1134277200,1.129],[1134363600,1.129],[1134450000,1.1259999999999999],[1134536400,1.135],[1134622800,1.1279999999999999],[1134709200,1.125],[1134795600,1.1279999999999999],[1134882000,1.1279999999999999],[1134968400,1.1279999999999999],[1135054800,1.1120000000000001],[1135141200,1.1120000000000001],[1135227600,1.1040000000000001],[1135314000,1.0920000000000001],[1135400400,1.091],[1135486800,1.091],[1135573200,1.091],[1135659600,1.091],[1135746000,1.0900000000000001],[1135832400,1.091],[1135918800,1.0880000000000001],[1136005200,1.0880000000000001],[1136091600,1.0880000000000001],[1136178000,1.0880000000000001],[1136264400,1.0880000000000001],[1136350800,1.0800000000000001],[1136437200,1.0760000000000001],[1136523600,1.0680000000000001],[1136610000,1.056],[1136696400,1.056],[1136782800,1.056],[1136869200,1.0649999999999999],[1136955600,1.0720000000000001],[1137042000,1.0669999999999999],[1137128400,1.0649999999999999],[1137214800,1.0649999999999999],[1137301200,1.0649999999999999],[1137387600,1.0649999999999999],[1137474000,1.0649999999999999],[1137560400,1.0620000000000001],[1137646800,1.0529999999999999],[1137733200,1.042],[1137819600,1.0449999999999999],[1137906000,1.0449999999999999],[1137992400,1.0449999999999999],[1138078800,1.0549999999999999],[1138165200,1.0800000000000001],[1138251600,1.0680000000000001],[1138338000,1.0740000000000001],[1138424400,1.0680000000000001],[1138510800,1.0680000000000001],[1138597200,1.0680000000000001],[1138683600,1.0780000000000001],[1138770000,1.0680000000000001],[1138856400,1.0620000000000001],[1138942800,1.0549999999999999],[1139029200,1.0600000000000001],[1139115600,1.0600000000000001],[1139202000,1.0600000000000001],[1139288400,1.0660000000000001],[1139374800,1.081],[1139461200,1.0760000000000001],[1139547600,1.077],[1139634000,1.0820000000000001],[1139720400,1.0820000000000001],[1139806800,1.0820000000000001],[1139893200,1.0860000000000001],[1139979600,1.0940000000000001],[1140066000,1.083],[1140152400,1.0740000000000001],[1140238800,1.0669999999999999],[1140325200,1.0669999999999999],[1140411600,1.0669999999999999],[1140498000,1.0669999999999999],[1140584400,1.079],[1140670800,1.0820000000000001],[1140757200,1.0820000000000001],[1140843600,1.095],[1140930000,1.095],[1141016400,1.095],[1141102800,1.089],[1141189200,1.0880000000000001],[1141275600,1.085],[1141362000,1.0740000000000001],[1141448400,1.069],[1141534800,1.069],[1141621200,1.069],[1141707600,1.0700000000000001],[1141794000,1.0820000000000001],[1141880400,1.0800000000000001],[1141966800,1.077],[1142053200,1.0820000000000001],[1142139600,1.0820000000000001],[1142226000,1.0820000000000001],[1142312400,1.0780000000000001],[1142398800,1.081],[1142485200,1.0880000000000001],[1142571600,1.093],[1142658000,1.097],[1142744400,1.097],[1142830800,1.097],[1142917200,1.1040000000000001],[1143003600,1.097],[1143090000,1.093],[1143176400,1.089],[1143262800,1.0900000000000001],[1143349200,1.0900000000000001],[1143435600,1.0900000000000001],[1143522000,1.087],[1143608400,1.0900000000000001],[1143694800,1.0920000000000001],[1143781200,1.0880000000000001],[1143867600,1.083],[1143954000,1.083],[1144036800,1.083],[1144123200,1.0840000000000001],[1144209600,1.0940000000000001],[1144296000,1.093],[1144382400,1.097],[1144468800,1.091],[1144555200,1.091],[1144641600,1.091],[1144728000,1.093],[1144814400,1.0940000000000001],[1144900800,1.0980000000000001],[1144987200,1.0920000000000001],[1145073600,1.0920000000000001],[1145160000,1.0920000000000001],[1145246400,1.0920000000000001],[1145332800,1.091],[1145419200,1.1040000000000001],[1145505600,1.1120000000000001],[1145592000,1.113],[1145678400,1.1080000000000001],[1145764800,1.1080000000000001],[1145851200,1.1080000000000001],[1145937600,1.1140000000000001],[1146024000,1.107],[1146110400,1.121],[1146196800,1.1240000000000001],[1146283200,1.1200000000000001],[1146369600,1.1200000000000001],[1146456000,1.1200000000000001],[1146542400,1.111],[1146628800,1.139],[1146715200,1.143],[1146801600,1.1559999999999999],[1146888000,1.1579999999999999],[1146974400,1.1579999999999999],[1147060800,1.1579999999999999],[1147147200,1.151],[1147233600,1.147],[1147320000,1.149],[1147406400,1.179],[1147492800,1.169],[1147579200,1.169],[1147665600,1.169],[1147752000,1.173],[1147838400,1.1719999999999999],[1147924800,1.1659999999999999],[1148011200,1.1619999999999999],[1148097600,1.1639999999999999],[1148184000,1.1639999999999999],[1148270400,1.1639999999999999],[1148356800,1.1619999999999999],[1148443200,1.167],[1148529600,1.179],[1148616000,1.1930000000000001],[1148702400,1.2010000000000001],[1148788800,1.2010000000000001],[1148875200,1.2010000000000001],[1148961600,1.2010000000000001],[1149048000,1.2130000000000001],[1149134400,1.2130000000000001],[1149220800,1.1970000000000001],[1149307200,1.2050000000000001],[1149393600,1.2050000000000001],[1149480000,1.2050000000000001],[1149566400,1.2030000000000001],[1149652800,1.2],[1149739200,1.2070000000000001],[1149825600,1.2150000000000001],[1149912000,1.214],[1149998400,1.214],[1150084800,1.214],[1150171200,1.212],[1150257600,1.2010000000000001],[1150344000,1.2],[1150430400,1.214],[1150516800,1.1990000000000001],[1150603200,1.1990000000000001],[1150689600,1.1990000000000001],[1150776000,1.1970000000000001],[1150862400,1.196],[1150948800,1.2],[1151035200,1.198],[1151121600,1.2010000000000001],[1151208000,1.2010000000000001],[1151294400,1.2010000000000001],[1151380800,1.2150000000000001],[1151467200,1.2250000000000001],[1151553600,1.2190000000000001],[1151640000,1.2230000000000001],[1151726400,1.236],[1151812800,1.236],[1151899200,1.236],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.4118],[1120363200,0.4118],[1120449600,0.4118],[1120536000,0.4118],[1120622400,0.41849999999999998],[1120708800,0.41489999999999999],[1120795200,0.42409999999999998],[1120881600,0.41389999999999999],[1120968000,0.41389999999999999],[1121054400,0.41389999999999999],[1121140800,0.41549999999999998],[1121227200,0.42020000000000002],[1121313600,0.41420000000000001],[1121400000,0.40139999999999998],[1121486400,0.39610000000000001],[1121572800,0.39610000000000001],[1121659200,0.39610000000000001],[1121745600,0.39400000000000002],[1121832000,0.3997],[1121918400,0.39939999999999998],[1122004800,0.40029999999999999],[1122091200,0.41670000000000001],[1122177600,0.41670000000000001],[1122264000,0.41670000000000001],[1122350400,0.41880000000000001],[1122436800,0.42059999999999997],[1122523200,0.41810000000000003],[1122609600,0.41789999999999999],[1122696000,0.42120000000000002],[1122782400,0.42120000000000002],[1122868800,0.42120000000000002],[1122955200,0.42620000000000002],[1123041600,0.43140000000000001],[1123128000,0.4279],[1123214400,0.43209999999999998],[1123300800,0.43540000000000001],[1123387200,0.43540000000000001],[1123473600,0.43540000000000001],[1123560000,0.44879999999999998],[1123646400,0.44059999999999999],[1123732800,0.45090000000000002],[1123819200,0.4516],[1123905600,0.45040000000000002],[1123992000,0.45040000000000002],[1124078400,0.45040000000000002],[1124164800,0.43990000000000001],[1124251200,0.432],[1124337600,0.42109999999999997],[1124424000,0.4239],[1124510400,0.43609999999999999],[1124596800,0.43609999999999999],[1124683200,0.43609999999999999],[1124769600,0.43940000000000001],[1124856000,0.44130000000000003],[1124942400,0.44750000000000001],[1125028800,0.44750000000000001],[1125115200,0.441],[1125201600,0.441],[1125288000,0.441],[1125374400,0.44290000000000002],[1125460800,0.45190000000000002],[1125547200,0.45950000000000002],[1125633600,0.47049999999999997],[1125720000,0.4602],[1125806400,0.4602],[1125892800,0.4602],[1125979200,0.4602],[1126065600,0.46250000000000002],[1126152000,0.46460000000000001],[1126238400,0.47270000000000001],[1126324800,0.4793],[1126411200,0.4793],[1126497600,0.4793],[1126584000,0.47249999999999998],[1126670400,0.47210000000000002],[1126756800,0.4763],[1126843200,0.4733],[1126929600,0.46910000000000002],[1127016000,0.46910000000000002],[1127102400,0.46910000000000002],[1127188800,0.49020000000000002],[1127275200,0.49830000000000002],[1127361600,0.51419999999999999],[1127448000,0.50700000000000001],[1127534400,0.49270000000000003],[1127620800,0.49270000000000003],[1127707200,0.49270000000000003],[1127793600,0.505],[1127880000,0.51100000000000001],[1127966400,0.52090000000000003],[1128052800,0.52549999999999997],[1128139200,0.51670000000000005],[1128225600,0.51670000000000005],[1128312000,0.51670000000000005],[1128398400,0.52110000000000001],[1128484800,0.504],[1128571200,0.48820000000000002],[1128657600,0.47870000000000001],[1128744000,0.4899],[1128830400,0.4899],[1128916800,0.4899],[1129003200,0.48070000000000002],[1129089600,0.4995],[1129176000,0.49430000000000002],[1129262400,0.47289999999999999],[1129348800,0.48180000000000001],[1129435200,0.48180000000000001],[1129521600,0.48180000000000001],[1129608000,0.48899999999999999],[1129694400,0.46360000000000001],[1129780800,0.46889999999999998],[1129867200,0.4511],[1129953600,0.4556],[1130040000,0.4556],[1130126400,0.4556],[1130212800,0.4657],[1130299200,0.47620000000000001],[1130385600,0.47270000000000001],[1130472000,0.4551],[1130558400,0.46600000000000003],[1130644800,0.46600000000000003],[1130734800,0.46600000000000003],[1130821200,0.46289999999999998],[1130907600,0.46089999999999998],[1130994000,0.45569999999999999],[1131080400,0.46920000000000001],[1131166800,0.44719999999999999],[1131253200,0.44719999999999999],[1131339600,0.44719999999999999],[1131426000,0.43259999999999998],[1131512400,0.44219999999999998],[1131598800,0.43619999999999998],[1131685200,0.4088],[1131771600,0.41289999999999999],[1131858000,0.41289999999999999],[1131944400,0.41289999999999999],[1132030800,0.41189999999999999],[1132117200,0.42359999999999998],[1132203600,0.44219999999999998],[1132290000,0.43780000000000002],[1132376400,0.43630000000000002],[1132462800,0.43630000000000002],[1132549200,0.43630000000000002],[1132635600,0.44900000000000001],[1132722000,0.4597],[1132808400,0.45250000000000001],[1132894800,0.45250000000000001],[1132981200,0.45090000000000002],[1133067600,0.45090000000000002],[1133154000,0.45090000000000002],[1133240400,0.43909999999999999],[1133326800,0.4451],[1133413200,0.44740000000000002],[1133499600,0.45500000000000002],[1133586000,0.45829999999999999],[1133672400,0.45829999999999999],[1133758800,0.45829999999999999],[1133845200,0.46289999999999998],[1133931600,0.47210000000000002],[1134018000,0.47739999999999999],[1134104400,0.49109999999999998],[1134190800,0.4839],[1134277200,0.4839],[1134363600,0.4839],[1134450000,0.49209999999999998],[1134536400,0.49519999999999997],[1134622800,0.49869999999999998],[1134709200,0.48820000000000002],[1134795600,0.47439999999999999],[1134882000,0.47439999999999999],[1134968400,0.47439999999999999],[1135054800,0.47189999999999999],[1135141200,0.48270000000000002],[1135227600,0.4783],[1135314000,0.4733],[1135400400,0.47049999999999997],[1135486800,0.47049999999999997],[1135573200,0.47049999999999997],[1135659600,0.47049999999999997],[1135746000,0.46039999999999998],[1135832400,0.46689999999999998],[1135918800,0.46389999999999998],[1136005200,0.46789999999999998],[1136091600,0.46789999999999998],[1136178000,0.46789999999999998],[1136264400,0.46789999999999998],[1136350800,0.47760000000000002],[1136437200,0.4859],[1136523600,0.47899999999999998],[1136610000,0.4849],[1136696400,0.4849],[1136782800,0.4849],[1136869200,0.48259999999999997],[1136955600,0.4839],[1137042000,0.4738],[1137128400,0.47660000000000002],[1137214800,0.4783],[1137301200,0.4783],[1137387600,0.4783],[1137474000,0.4783],[1137560400,0.49399999999999999],[1137646800,0.48370000000000002],[1137733200,0.49880000000000002],[1137819600,0.50339999999999996],[1137906000,0.50339999999999996],[1137992400,0.50339999999999996],[1138078800,0.50460000000000005],[1138165200,0.50280000000000002],[1138251600,0.48309999999999997],[1138338000,0.47939999999999999],[1138424400,0.48230000000000001],[1138510800,0.48230000000000001],[1138597200,0.48230000000000001],[1138683600,0.49780000000000002],[1138770000,0.50380000000000003],[1138856400,0.48549999999999999],[1138942800,0.48259999999999997],[1139029200,0.47849999999999998],[1139115600,0.47849999999999998],[1139202000,0.47849999999999998],[1139288400,0.48809999999999998],[1139374800,0.46379999999999999],[1139461200,0.45650000000000002],[1139547600,0.43930000000000002],[1139634000,0.43469999999999998],[1139720400,0.43469999999999998],[1139806800,0.43469999999999998],[1139893200,0.42949999999999999],[1139979600,0.43149999999999999],[1140066000,0.42580000000000001],[1140152400,0.43869999999999998],[1140238800,0.43990000000000001],[1140325200,0.43990000000000001],[1140411600,0.43990000000000001],[1140498000,0.43990000000000001],[1140584400,0.45129999999999998],[1140670800,0.43409999999999999],[1140757200,0.43590000000000001],[1140843600,0.44309999999999999],[1140930000,0.44309999999999999],[1141016400,0.44309999999999999],[1141102800,0.432],[1141189200,0.42649999999999999],[1141275600,0.42609999999999998],[1141362000,0.43780000000000002],[1141448400,0.44059999999999999],[1141534800,0.44059999999999999],[1141621200,0.44059999999999999],[1141707600,0.42330000000000001],[1141794000,0.4173],[1141880400,0.41880000000000001],[1141966800,0.41489999999999999],[1142053200,0.41289999999999999],[1142139600,0.41289999999999999],[1142226000,0.41289999999999999],[1142312400,0.42859999999999998],[1142398800,0.43490000000000001],[1142485200,0.43280000000000002],[1142571600,0.43809999999999999],[1142658000,0.43219999999999997],[1142744400,0.43219999999999997],[1142830800,0.43219999999999997],[1142917200,0.42199999999999999],[1143003600,0.42330000000000001],[1143090000,0.41710000000000003],[1143176400,0.42920000000000003],[1143262800,0.43690000000000001],[1143349200,0.43690000000000001],[1143435600,0.43690000000000001],[1143522000,0.43590000000000001],[1143608400,0.44790000000000002],[1143694800,0.45400000000000001],[1143781200,0.4511],[1143867600,0.44379999999999997],[1143954000,0.44379999999999997],[1144036800,0.44379999999999997],[1144123200,0.44650000000000001],[1144209600,0.44650000000000001],[1144296000,0.44779999999999998],[1144382400,0.44280000000000003],[1144468800,0.43480000000000002],[1144555200,0.43480000000000002],[1144641600,0.43480000000000002],[1144728000,0.44359999999999999],[1144814400,0.443],[1144900800,0.43830000000000002],[1144987200,0.43969999999999998],[1145073600,0.43969999999999998],[1145160000,0.43969999999999998],[1145246400,0.43969999999999998],[1145332800,0.45269999999999999],[1145419200,0.45929999999999999],[1145505600,0.46560000000000001],[1145592000,0.45350000000000001],[1145678400,0.46079999999999999],[1145764800,0.46079999999999999],[1145851200,0.46079999999999999],[1145937600,0.44950000000000001],[1146024000,0.4451],[1146110400,0.42930000000000001],[1146196800,0.42380000000000001],[1146283200,0.42999999999999999],[1146369600,0.42999999999999999],[1146456000,0.42999999999999999],[1146542400,0.43540000000000001],[1146628800,0.44740000000000002],[1146715200,0.45190000000000002],[1146801600,0.44269999999999998],[1146888000,0.44650000000000001],[1146974400,0.44650000000000001],[1147060800,0.44650000000000001],[1147147200,0.44379999999999997],[1147233600,0.44080000000000003],[1147320000,0.44619999999999999],[1147406400,0.44569999999999999],[1147492800,0.43090000000000001],[1147579200,0.43090000000000001],[1147665600,0.43090000000000001],[1147752000,0.4168],[1147838400,0.42170000000000002],[1147924800,0.41139999999999999],[1148011200,0.40560000000000002],[1148097600,0.41649999999999998],[1148184000,0.41649999999999998],[1148270400,0.41649999999999998],[1148356800,0.41880000000000001],[1148443200,0.41220000000000001],[1148529600,0.3992],[1148616000,0.40760000000000002],[1148702400,0.4118],[1148788800,0.4118],[1148875200,0.4118],[1148961600,0.4118],[1149048000,0.41120000000000001],[1149134400,0.41620000000000001],[1149220800,0.41220000000000001],[1149307200,0.41699999999999998],[1149393600,0.41699999999999998],[1149480000,0.41699999999999998],[1149566400,0.40960000000000002],[1149652800,0.41339999999999999],[1149739200,0.39700000000000002],[1149825600,0.40000000000000002],[1149912000,0.39069999999999999],[1149998400,0.39069999999999999],[1150084800,0.39069999999999999],[1150171200,0.38590000000000002],[1150257600,0.36909999999999998],[1150344000,0.39000000000000001],[1150430400,0.40129999999999999],[1150516800,0.40139999999999998],[1150603200,0.40139999999999998],[1150689600,0.40139999999999998],[1150776000,0.38700000000000001],[1150862400,0.38569999999999999],[1150948800,0.39389999999999997],[1151035200,0.39779999999999999],[1151121600,0.41270000000000001],[1151208000,0.41270000000000001],[1151294400,0.41270000000000001],[1151380800,0.41739999999999999],[1151467200,0.41860000000000003],[1151553600,0.41689999999999999],[1151640000,0.42280000000000001],[1151726400,0.43869999999999998],[1151812800,0.43869999999999998],[1151899200,0.43869999999999998],[1151985600,null],[1309579200,0.97860000000000003],[1309665600,0.97860000000000003],[1309752000,0.97860000000000003],[1309838400,0.97860000000000003],[1309924800,0.99470000000000003],[1310011200,0.99429999999999996],[1310097600,1.0029999999999999],[1310184000,0.99270000000000003],[1310270400,0.99270000000000003],[1310356800,0.99270000000000003],[1310443200,0.98199999999999998],[1310529600,0.97809999999999997],[1310616000,0.98219999999999996],[1310702400,0.98029999999999995],[1310788800,1.01],[1310875200,1.01],[1310961600,1.01],[1311048000,1.014],[1311134400,1.0289999999999999],[1311220800,1.0269999999999999],[1311307200,1.0329999999999999],[1311393600,1.04],[1311480000,1.04],[1311566400,1.04],[1311652800,1.0389999999999999],[1311739200,1.0309999999999999],[1311825600,1.036],[1311912000,1.0169999999999999],[1311998400,1.0089999999999999],[1312084800,1.0089999999999999],[1312171200,1.0089999999999999],[1312257600,1.0109999999999999],[1312344000,0.995],[1312430400,0.99409999999999998],[1312516800,0.98270000000000002],[1312603200,0.9556],[1312689600,0.9556],[1312776000,0.9556],[1312862400,0.94350000000000001],[1312948800,0.95879999999999999],[1313035200,0.96760000000000002],[1313121600,0.95520000000000005],[1313208000,0.94210000000000005],[1313294400,0.94210000000000005],[1313380800,0.94210000000000005],[1313467200,0.94979999999999998],[1313553600,0.9415],[1313640000,0.93600000000000005],[1313726400,0.91620000000000001],[1313812800,0.91420000000000001],[1313899200,0.91420000000000001],[1313985600,0.91420000000000001],[1314072000,0.90349999999999997],[1314158400,0.90290000000000004],[1314244800,0.89480000000000004],[1314331200,0.88990000000000002],[1314417600,0.89449999999999996],[1314504000,0.89449999999999996],[1314590400,0.89449999999999996],[1314676800,0.89480000000000004],[1314763200,0.90880000000000005],[1314849600,0.91400000000000003],[1314936000,0.90490000000000004],[1315022400,0.89959999999999996],[1315108800,0.89959999999999996],[1315195200,0.89959999999999996],[1315281600,0.89959999999999996],[1315368000,0.89480000000000004],[1315454400,0.90739999999999998],[1315540800,0.90490000000000004],[1315627200,0.89500000000000002],[1315713600,0.89500000000000002],[1315800000,0.89500000000000002],[1315886400,0.8982],[1315972800,0.89759999999999995],[1316059200,0.89570000000000005],[1316145600,0.89739999999999998],[1316232000,0.89349999999999996],[1316318400,0.89349999999999996],[1316404800,0.89349999999999996],[1316491200,0.88039999999999996],[1316577600,0.88370000000000004],[1316664000,0.86209999999999998],[1316750400,0.82020000000000004],[1316836800,0.79330000000000001],[1316923200,0.79330000000000001],[1317009600,0.79330000000000001],[1317096000,0.8054],[1317182400,0.81259999999999999],[1317268800,0.79549999999999998],[1317355200,0.80489999999999995],[1317441600,0.78920000000000001],[1317528000,0.78920000000000001],[1317614400,0.78920000000000001],[1317700800,0.77900000000000003],[1317787200,0.79859999999999998],[1317873600,0.79590000000000005],[1317960000,0.80269999999999997],[1318046400,0.78680000000000005],[1318132800,0.78680000000000005],[1318219200,0.78680000000000005],[1318305600,0.79649999999999999],[1318392000,0.79949999999999999],[1318478400,0.81069999999999998],[1318564800,0.79769999999999996],[1318651200,0.81110000000000004],[1318737600,0.81110000000000004],[1318824000,0.81110000000000004],[1318910400,0.81110000000000004],[1318996800,0.8236],[1319083200,0.83840000000000003],[1319169600,0.8417],[1319256000,0.84760000000000002],[1319342400,0.84760000000000002],[1319428800,0.84760000000000002],[1319515200,0.8337],[1319601600,0.81899999999999995],[1319688000,0.8246],[1319774400,0.84830000000000005],[1319860800,0.87180000000000002],[1319947200,0.87180000000000002],[1320033600,0.87180000000000002],[1320120000,0.84840000000000004],[1320206400,0.83740000000000003],[1320292800,0.86760000000000004],[1320379200,0.86370000000000002],[1320465600,0.86099999999999999],[1320552000,0.86099999999999999],[1320642000,0.86099999999999999],[1320728400,0.86029999999999995],[1320814800,0.89559999999999995],[1320901200,0.87609999999999999],[1320987600,0.88670000000000004],[1321074000,0.88480000000000003],[1321160400,0.88480000000000003],[1321246800,0.88480000000000003],[1321333200,0.87039999999999995],[1321419600,0.86929999999999996],[1321506000,0.87190000000000001],[1321592400,0.85499999999999998],[1321678800,0.85060000000000002],[1321765200,0.85060000000000002],[1321851600,0.85060000000000002],[1321938000,0.85260000000000002],[1322024400,0.84019999999999995],[1322110800,0.82679999999999998],[1322197200,0.82679999999999998],[1322283600,0.81530000000000002],[1322370000,0.81530000000000002],[1322456400,0.81530000000000002],[1322542800,0.82450000000000001],[1322629200,0.83309999999999995],[1322715600,0.84889999999999999],[1322802000,0.84730000000000005],[1322888400,0.85160000000000002],[1322974800,0.85160000000000002],[1323061200,0.85160000000000002],[1323147600,0.85770000000000002],[1323234000,0.86329999999999996],[1323320400,0.8508],[1323406800,0.83130000000000004],[1323493200,0.85589999999999999],[1323579600,0.85589999999999999],[1323666000,0.85589999999999999],[1323752400,0.83560000000000001],[1323838800,0.83130000000000004],[1323925200,0.80820000000000003],[1324011600,0.79479999999999995],[1324098000,0.7964],[1324184400,0.7964],[1324270800,0.7964],[1324357200,0.78410000000000002],[1324443600,0.79369999999999996],[1324530000,0.80669999999999997],[1324616400,0.80769999999999997],[1324702800,0.79569999999999996],[1324789200,0.79569999999999996],[1324875600,0.79569999999999996],[1324962000,0.79569999999999996],[1325048400,0.7923],[1325134800,0.78549999999999998],[1325221200,0.79220000000000002],[1325307600,0.79120000000000001],[1325394000,0.79120000000000001],[1325480400,0.79120000000000001],[1325566800,0.79120000000000001],[1325653200,0.83289999999999997],[1325739600,0.82320000000000004],[1325826000,0.82609999999999995],[1325912400,0.82040000000000002],[1325998800,0.82040000000000002],[1326085200,0.82040000000000002],[1326171600,0.8327],[1326258000,0.82440000000000002],[1326344400,0.80030000000000001],[1326430800,0.79469999999999996],[1326517200,0.79469999999999996],[1326603600,0.79469999999999996],[1326690000,0.79469999999999996],[1326776400,0.79469999999999996],[1326862800,0.79830000000000001],[1326949200,0.7994],[1327035600,0.79259999999999997],[1327122000,0.78049999999999997],[1327208400,0.78049999999999997],[1327294800,0.78049999999999997],[1327381200,0.80420000000000003],[1327467600,0.79279999999999995],[1327554000,0.81399999999999995],[1327640400,0.80089999999999995],[1327726800,0.80630000000000002],[1327813200,0.80630000000000002],[1327899600,0.80630000000000002],[1327986000,0.80269999999999997],[1328072400,0.79300000000000004],[1328158800,0.78380000000000005],[1328245200,0.7853],[1328331600,0.7702],[1328418000,0.7702],[1328504400,0.7702],[1328590800,0.7823],[1328677200,0.79869999999999997],[1328763600,0.80049999999999999],[1328850000,0.79969999999999997],[1328936400,0.78459999999999996],[1329022800,0.78459999999999996],[1329109200,0.78459999999999996],[1329195600,0.79220000000000002],[1329282000,0.80640000000000001],[1329368400,0.86629999999999996],[1329454800,0.89749999999999996],[1329541200,0.89590000000000003],[1329627600,0.89590000000000003],[1329714000,0.89590000000000003],[1329800400,0.89590000000000003],[1329886800,0.90039999999999998],[1329973200,0.89710000000000001],[1330059600,0.8962],[1330146000,0.8962],[1330232400,0.8962],[1330318800,0.8962],[1330405200,0.89480000000000004],[1330491600,0.87619999999999998],[1330578000,0.87029999999999996],[1330664400,0.87390000000000001],[1330750800,0.86270000000000002],[1330837200,0.86270000000000002],[1330923600,0.86270000000000002],[1331010000,0.85909999999999997],[1331096400,0.85189999999999999],[1331182800,0.86170000000000002],[1331269200,0.85470000000000002],[1331355600,0.84809999999999997],[1331442000,0.84809999999999997],[1331524800,0.84809999999999997],[1331611200,0.83850000000000002],[1331697600,0.8397],[1331784000,0.83240000000000003],[1331870400,0.84309999999999996],[1331956800,0.85780000000000001],[1332043200,0.85780000000000001],[1332129600,0.85780000000000001],[1332216000,0.87849999999999995],[1332302400,0.85829999999999995],[1332388800,0.84750000000000003],[1332475200,0.82809999999999995],[1332561600,0.83940000000000003],[1332648000,0.83940000000000003],[1332734400,0.83940000000000003],[1332820800,0.83540000000000003],[1332907200,0.82030000000000003],[1332993600,0.82279999999999998],[1333080000,0.81810000000000005],[1333166400,0.81789999999999996],[1333252800,0.81789999999999996],[1333339200,0.81789999999999996],[1333425600,0.82750000000000001],[1333512000,0.81799999999999995],[1333598400,0.8236],[1333684800,0.82289999999999996],[1333771200,0.82289999999999996],[1333857600,0.82289999999999996],[1333944000,0.82289999999999996],[1334030400,0.82079999999999997],[1334116800,0.81799999999999995],[1334203200,0.79820000000000002],[1334289600,0.8054],[1334376000,0.79730000000000001],[1334462400,0.79730000000000001],[1334548800,0.79730000000000001],[1334635200,0.78480000000000005],[1334721600,0.78910000000000002],[1334808000,0.77459999999999996],[1334894400,0.76639999999999997],[1334980800,0.755],[1335067200,0.755],[1335153600,0.755],[1335240000,0.76849999999999996],[1335326400,0.77549999999999997],[1335412800,0.77949999999999997],[1335499200,0.79190000000000005],[1335585600,0.79730000000000001],[1335672000,0.79730000000000001],[1335758400,0.79730000000000001],[1335844800,0.80069999999999997],[1335931200,0.80630000000000002],[1336017600,0.77680000000000005],[1336104000,0.76459999999999995],[1336190400,0.7591],[1336276800,0.7591],[1336363200,0.7591],[1336449600,0.75229999999999997],[1336536000,0.75849999999999995],[1336622400,0.75819999999999999],[1336708800,0.76390000000000002],[1336795200,0.76400000000000001],[1336881600,0.76400000000000001],[1336968000,0.76400000000000001],[1337054400,0.76129999999999998],[1337140800,0.74829999999999997],[1337227200,0.74139999999999995],[1337313600,0.74780000000000002],[1337400000,0.75339999999999996],[1337486400,0.75339999999999996],[1337572800,0.75339999999999996],[1337659200,0.76449999999999996],[1337745600,0.74990000000000001],[1337832000,0.74570000000000003],[1337918400,0.73429999999999995],[1338004800,0.73099999999999998],[1338091200,0.73099999999999998],[1338177600,0.73099999999999998],[1338264000,0.73099999999999998],[1338350400,0.73640000000000005],[1338436800,0.72799999999999998],[1338523200,0.72589999999999999],[1338609600,0.72350000000000003],[1338696000,0.72350000000000003],[1338782400,0.72350000000000003],[1338868800,0.72689999999999999],[1338955200,0.73209999999999997],[1339041600,0.72909999999999997],[1339128000,0.7177],[1339214400,0.70550000000000002],[1339300800,0.70550000000000002],[1339387200,0.70550000000000002],[1339473600,0.69540000000000002],[1339560000,0.6925],[1339646400,0.68369999999999997],[1339732800,0.67910000000000004],[1339819200,0.6825],[1339905600,0.6825],[1339992000,0.6825],[1340078400,0.67659999999999998],[1340164800,0.68200000000000005],[1340251200,0.67349999999999999],[1340337600,0.66210000000000002],[1340424000,0.66469999999999996],[1340510400,0.66469999999999996],[1340596800,0.66469999999999996],[1340683200,0.66059999999999997],[1340769600,0.66100000000000003],[1340856000,0.6754],[1340942400,0.68420000000000003],[1341028800,0.68389999999999995],[1341115200,0.68389999999999995],[1341201600,0.68389999999999995],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.39560000000000001],[1247803200,0.39729999999999999],[1247889600,null],[1248148800,0.41310000000000002],[1248235200,0.39939999999999998],[1248321600,0.42149999999999999],[1248408000,0.42849999999999999],[1248494400,0.45469999999999999],[1248580800,0.45469999999999999],[1248667200,0.45469999999999999],[1248753600,0.45710000000000001],[1248840000,0.43790000000000001],[1248926400,0.40570000000000001],[1249012800,0.43099999999999999],[1249099200,0.41999999999999998],[1249185600,0.41999999999999998],[1249272000,0.41999999999999998],[1249358400,0.42749999999999999],[1249444800,0.4632],[1249531200,0.4642],[1249617600,0.46350000000000002],[1249704000,0.49930000000000002],[1249790400,0.49930000000000002],[1249876800,0.49930000000000002],[1249963200,0.503],[1250049600,0.48010000000000003],[1250136000,0.4708],[1250222400,0.49569999999999997],[1250308800,0.50839999999999996],[1250395200,0.50839999999999996],[1250481600,0.50839999999999996],[1250568000,0.46850000000000003],[1250654400,0.49220000000000003],[1250740800,0.48220000000000002],[1250827200,0.48809999999999998],[1250913600,0.47239999999999999],[1251000000,0.47239999999999999],[1251086400,0.47239999999999999],[1251172800,0.47489999999999999],[1251259200,0.48420000000000002],[1251345600,0.47449999999999998],[1251432000,0.47399999999999998],[1251518400,0.47949999999999998],[1251604800,0.47949999999999998],[1251691200,0.47949999999999998],[1251777600,0.46929999999999999],[1251864000,0.44019999999999998],[1251950400,0.44550000000000001],[1252036800,0.46910000000000002],[1252123200,0.48809999999999998],[1252209600,0.48809999999999998],[1252296000,0.48809999999999998],[1252382400,0.48809999999999998],[1252468800,0.52170000000000005],[1252555200,0.55430000000000001],[1252641600,0.61080000000000001],[1252728000,0.64200000000000002],[1252814400,0.64200000000000002],[1252900800,0.64200000000000002],[1252987200,0.66590000000000005],[1253073600,0.72009999999999996],[1253160000,0.66000000000000003],[1253246400,0.70799999999999996],[1253332800,0.70450000000000002],[1253419200,0.70450000000000002],[1253505600,0.70450000000000002],[1253592000,0.69830000000000003],[1253678400,0.71509999999999996],[1253764800,0.69640000000000002],[1253851200,0.65629999999999999],[1253937600,0.68569999999999998],[1254024000,0.68569999999999998],[1254110400,0.68569999999999998],[1254196800,0.67679999999999996],[1254283200,0.66639999999999999],[1254369600,0.64629999999999999],[1254456000,0.59079999999999999],[1254542400,0.61080000000000001],[1254628800,0.61080000000000001],[1254715200,0.61080000000000001],[1254801600,0.62860000000000005],[1254888000,0.65139999999999998],[1254974400,0.63939999999999997],[1255060800,0.65669999999999995],[1255147200,0.6502],[1255233600,0.6502],[1255320000,0.6502],[1255406400,0.6371],[1255492800,0.61950000000000005],[1255579200,0.629],[1255665600,0.62509999999999999],[1255752000,0.6139],[1255838400,0.6139],[1255924800,0.6139],[1256011200,0.61219999999999997],[1256097600,0.62270000000000003],[1256184000,0.61270000000000002],[1256270400,0.60950000000000004],[1256356800,0.59560000000000002],[1256443200,0.59560000000000002],[1256529600,0.59560000000000002],[1256616000,0.58720000000000006],[1256702400,0.51629999999999998],[1256788800,0.48559999999999998],[1256875200,0.51990000000000003],[1256961600,0.50829999999999997],[1257048000,0.50829999999999997],[1257138000,0.50829999999999997],[1257224400,0.49320000000000003],[1257310800,0.5262],[1257397200,0.50749999999999995],[1257483600,0.51959999999999995],[1257570000,0.51919999999999999],[1257656400,0.51919999999999999],[1257742800,0.51919999999999999],[1257829200,0.54290000000000005],[1257915600,0.5403],[1258002000,0.56169999999999998],[1258088400,0.55049999999999999],[1258174800,0.5575],[1258261200,0.5575],[1258347600,0.5575],[1258434000,0.57069999999999999],[1258520400,0.59379999999999999],[1258606800,0.60209999999999997],[1258693200,0.57950000000000002],[1258779600,0.55389999999999995],[1258866000,0.55389999999999995],[1258952400,0.55389999999999995],[1259038800,0.54910000000000003],[1259125200,0.54410000000000003],[1259211600,0.5605],[1259298000,0.5605],[1259384400,0.54649999999999999],[1259470800,0.54649999999999999],[1259557200,0.54649999999999999],[1259643600,0.54459999999999997],[1259730000,0.56699999999999995],[1259816400,0.55489999999999995],[1259902800,0.54410000000000003],[1259989200,0.55130000000000001],[1260075600,0.55130000000000001],[1260162000,0.55130000000000001],[1260248400,0.53090000000000004],[1260334800,0.52529999999999999],[1260421200,0.51719999999999999],[1260507600,0.498],[1260594000,0.51649999999999996],[1260680400,0.51649999999999996],[1260766800,0.51649999999999996],[1260853200,0.54300000000000004],[1260939600,0.53090000000000004],[1261026000,0.53120000000000001],[1261112400,0.51480000000000004],[1261198800,0.4955],[1261285200,0.4955],[1261371600,0.4955],[1261458000,0.48830000000000001],[1261544400,0.46750000000000003],[1261630800,0.49469999999999997],[1261717200,0.48380000000000001],[1261803600,0.48380000000000001],[1261890000,0.48380000000000001],[1261976400,0.48380000000000001],[1262062800,0.47620000000000001],[1262149200,0.47910000000000003],[1262235600,0.46739999999999998],[1262322000,0.46910000000000002],[1262408400,0.46910000000000002],[1262494800,0.46910000000000002],[1262581200,0.46910000000000002],[1262667600,0.49109999999999998],[1262754000,0.52739999999999998],[1262840400,0.50900000000000001],[1262926800,0.53820000000000001],[1263013200,0.52790000000000004],[1263099600,0.52790000000000004],[1263186000,0.52790000000000004],[1263272400,0.54079999999999995],[1263358800,0.59630000000000005],[1263445200,0.61260000000000003],[1263531600,0.60950000000000004],[1263618000,0.60109999999999997],[1263704400,0.60109999999999997],[1263790800,0.60109999999999997],[1263877200,0.60109999999999997],[1263963600,0.60040000000000004],[1264050000,0.59109999999999996],[1264136400,0.57430000000000003],[1264222800,0.60040000000000004],[1264309200,0.60040000000000004],[1264395600,0.60040000000000004],[1264482000,0.61670000000000003],[1264568400,0.62409999999999999],[1264654800,0.62560000000000004],[1264741200,0.60760000000000003],[1264827600,0.57740000000000002],[1264914000,0.57740000000000002],[1265000400,0.57740000000000002],[1265086800,0.60899999999999999],[1265173200,0.60260000000000002],[1265259600,0.58250000000000002],[1265346000,0.56699999999999995],[1265432400,0.57410000000000005],[1265518800,0.57410000000000005],[1265605200,0.57410000000000005],[1265691600,0.56859999999999999],[1265778000,0.56059999999999999],[1265864400,0.54500000000000004],[1265950800,0.5887],[1266037200,0.57379999999999998],[1266123600,0.57379999999999998],[1266210000,0.57379999999999998],[1266296400,0.57379999999999998],[1266382800,0.59260000000000002],[1266469200,0.59219999999999995],[1266555600,0.54810000000000003],[1266642000,0.5494],[1266728400,0.5494],[1266814800,0.5494],[1266901200,0.55220000000000002],[1266987600,0.53449999999999998],[1267074000,0.52980000000000005],[1267160400,0.53200000000000003],[1267246800,0.53600000000000003],[1267333200,0.53600000000000003],[1267419600,0.53600000000000003],[1267506000,0.53790000000000004],[1267592400,0.53769999999999996],[1267678800,0.5464],[1267765200,0.54039999999999999],[1267851600,0.55779999999999996],[1267938000,0.55779999999999996],[1268024400,0.55779999999999996],[1268110800,0.56759999999999999],[1268197200,0.56940000000000002],[1268283600,0.58389999999999997],[1268370000,0.57069999999999999],[1268456400,0.5776],[1268542800,0.5776],[1268625600,0.5776],[1268712000,0.55640000000000001],[1268798400,0.59530000000000005],[1268884800,0.59050000000000002],[1268971200,0.57279999999999998],[1269057600,0.56669999999999998],[1269144000,0.56669999999999998],[1269230400,0.56669999999999998],[1269316800,0.60129999999999995],[1269403200,0.59540000000000004],[1269489600,0.5968],[1269576000,0.57440000000000002],[1269662400,0.59670000000000001],[1269748800,0.59670000000000001],[1269835200,0.59670000000000001],[1269921600,0.59419999999999995],[1270008000,0.58189999999999997],[1270094400,0.57389999999999997],[1270180800,0.57140000000000002],[1270267200,0.57140000000000002],[1270353600,0.57140000000000002],[1270440000,0.57140000000000002],[1270526400,0.62080000000000002],[1270612800,0.63839999999999997],[1270699200,0.63170000000000004],[1270785600,0.6925],[1270872000,0.69130000000000003],[1270958400,0.69130000000000003],[1271044800,0.69130000000000003],[1271131200,0.70069999999999999],[1271217600,0.71760000000000002],[1271304000,0.70979999999999999],[1271390400,0.6714],[1271476800,0.67200000000000004],[1271563200,0.67200000000000004],[1271649600,0.67200000000000004],[1271736000,0.65249999999999997],[1271822400,0.69140000000000001],[1271908800,0.69630000000000003],[1271995200,0.72599999999999998],[1272081600,0.72829999999999995],[1272168000,0.72829999999999995],[1272254400,0.72829999999999995],[1272340800,0.76559999999999995],[1272427200,0.73360000000000003],[1272513600,0.7369],[1272600000,0.75580000000000003],[1272686400,0.74060000000000004],[1272772800,0.74060000000000004],[1272859200,0.74060000000000004],[1272945600,0.75490000000000002],[1273032000,0.72919999999999996],[1273118400,0.70960000000000001],[1273204800,0.67459999999999998],[1273291200,0.65339999999999998],[1273377600,0.65339999999999998],[1273464000,0.65339999999999998],[1273550400,0.66810000000000003],[1273636800,0.68320000000000003],[1273723200,0.69710000000000005],[1273809600,0.68940000000000001],[1273896000,0.66790000000000005],[1273982400,0.66790000000000005],[1274068800,0.66790000000000005],[1274155200,0.65249999999999997],[1274241600,0.64480000000000004],[1274328000,0.63680000000000003],[1274414400,0.61109999999999998],[1274500800,0.63519999999999999],[1274587200,0.63519999999999999],[1274673600,0.63519999999999999],[1274760000,0.61119999999999997],[1274846400,0.61950000000000005],[1274932800,0.61160000000000003],[1275019200,0.64880000000000004],[1275105600,0.63939999999999997],[1275192000,0.63939999999999997],[1275278400,0.63939999999999997],[1275364800,0.63939999999999997],[1275451200,0.63460000000000005],[1275537600,0.63449999999999995],[1275624000,0.64659999999999995],[1275710400,0.6371],[1275796800,0.6371],[1275883200,0.6371],[1275969600,0.58679999999999999],[1276056000,0.60270000000000001],[1276142400,0.58640000000000003],[1276228800,0.58950000000000002],[1276315200,0.59460000000000002],[1276401600,0.59460000000000002],[1276488000,0.59460000000000002],[1276574400,0.61299999999999999],[1276660800,0.63029999999999997],[1276747200,0.61970000000000003],[1276833600,0.61040000000000005],[1276920000,0.60199999999999998],[1277006400,0.60199999999999998],[1277092800,0.60199999999999998],[1277179200,0.61329999999999996],[1277265600,0.60489999999999999],[1277352000,0.61019999999999996],[1277438400,0.58009999999999995],[1277524800,0.59450000000000003],[1277611200,0.59450000000000003],[1277697600,0.59450000000000003],[1277784000,0.56979999999999997],[1277870400,0.53639999999999999],[1277956800,0.51929999999999998],[1278043200,0.40229999999999999],[1278129600,null],[1278561600,0.39760000000000001],[1278648000,null],[1278734400,0.39529999999999998],[1278820800,0.39529999999999998],[1278907200,0.39529999999999998],[1278993600,null],[1279080000,0.40660000000000002],[1279166400,0.40649999999999997],[1279252800,0.3987],[1279339200,null],[1279684800,0.39369999999999999],[1279771200,null],[1279857600,0.39500000000000002],[1279944000,0.40820000000000001],[1280030400,0.40820000000000001],[1280116800,0.40820000000000001],[1280203200,0.41959999999999997],[1280289600,0.42580000000000001],[1280376000,0.42520000000000002],[1280462400,0.42249999999999999],[1280548800,0.41739999999999999],[1280635200,0.41739999999999999],[1280721600,0.41739999999999999],[1280808000,0.42449999999999999],[1280894400,0.42120000000000002],[1280980800,0.41160000000000002],[1281067200,0.40310000000000001],[1281153600,0.40239999999999998],[1281240000,0.40239999999999998],[1281326400,0.40239999999999998],[1281412800,0.41399999999999998],[1281499200,0.40810000000000002],[1281585600,0.39079999999999998],[1281672000,0.39100000000000001],[1281758400,0.39300000000000002],[1281844800,0.39300000000000002],[1281931200,0.39300000000000002],[1282017600,0.38729999999999998],[1282104000,0.39629999999999999],[1282190400,0.39100000000000001],[1282276800,null],[1284004800,0.39300000000000002],[1284091200,0.39229999999999998],[1284177600,0.39340000000000003],[1284264000,0.39340000000000003],[1284350400,0.39340000000000003],[1284436800,0.39739999999999998],[1284523200,0.3896],[1284609600,0.39240000000000003],[1284696000,null],[1285041600,0.40329999999999999],[1285128000,0.39860000000000001],[1285214400,0.39379999999999998],[1285300800,null],[1285387200,0.39350000000000002],[1285473600,0.39350000000000002],[1285560000,0.39350000000000002],[1285646400,0.41710000000000003],[1285732800,0.42180000000000001],[1285819200,0.41549999999999998],[1285905600,0.41770000000000002],[1285992000,0.4158],[1286078400,0.4158],[1286164800,0.4158],[1286251200,0.42249999999999999],[1286337600,0.4279],[1286424000,0.42399999999999999],[1286510400,0.4274],[1286596800,0.49030000000000001],[1286683200,0.49030000000000001],[1286769600,0.49030000000000001],[1286856000,0.48920000000000002],[1286942400,0.49230000000000002],[1287028800,0.4355],[1287115200,0.41649999999999998],[1287201600,0.39879999999999999],[1287288000,0.39879999999999999],[1287374400,0.39879999999999999],[1287460800,0.40060000000000001],[1287547200,0.39229999999999998],[1287633600,0.39379999999999998],[1287720000,0.39510000000000001],[1287806400,0.40279999999999999],[1287892800,0.40279999999999999],[1287979200,0.40279999999999999],[1288065600,0.39279999999999998],[1288152000,0.39240000000000003],[1288238400,0.39229999999999998],[1288324800,0.39379999999999998],[1288411200,0.3916],[1288497600,0.3916],[1288584000,0.3916],[1288670400,0.39079999999999998],[1288756800,0.3967],[1288843200,0.43540000000000001],[1288929600,0.42930000000000001],[1289016000,0.42220000000000002],[1289102400,0.42220000000000002],[1289192400,0.42220000000000002],[1289278800,0.4501],[1289365200,0.45550000000000002],[1289451600,0.4672],[1289538000,0.46779999999999999],[1289624400,0.4592],[1289710800,0.4592],[1289797200,0.4592],[1289883600,0.45979999999999999],[1289970000,0.44640000000000002],[1290056400,0.42720000000000002],[1290142800,0.42980000000000002],[1290229200,0.43219999999999997],[1290315600,0.43219999999999997],[1290402000,0.43219999999999997],[1290488400,0.45269999999999999],[1290574800,0.43980000000000002],[1290661200,0.44419999999999998],[1290747600,0.44419999999999998],[1290834000,0.44350000000000001],[1290920400,0.44350000000000001],[1291006800,0.44350000000000001],[1291093200,0.44230000000000003],[1291179600,0.44429999999999997],[1291266000,0.44090000000000001],[1291352400,0.4531],[1291438800,0.47510000000000002],[1291525200,0.47510000000000002],[1291611600,0.47510000000000002],[1291698000,0.46870000000000001],[1291784400,0.47570000000000001],[1291870800,0.48320000000000002],[1291957200,0.46949999999999997],[1292043600,0.46239999999999998],[1292130000,0.46239999999999998],[1292216400,0.46239999999999998],[1292302800,0.45910000000000001],[1292389200,0.4496],[1292475600,0.44359999999999999],[1292562000,0.45910000000000001],[1292648400,0.4723],[1292734800,0.4723],[1292821200,0.4723],[1292907600,0.496],[1292994000,0.51319999999999999],[1293080400,0.50690000000000002],[1293166800,0.50519999999999998],[1293253200,0.50519999999999998],[1293339600,0.50519999999999998],[1293426000,0.50519999999999998],[1293512400,0.50900000000000001],[1293598800,0.5131],[1293685200,0.51280000000000003],[1293771600,0.51029999999999998],[1293858000,0.51090000000000002],[1293944400,0.51090000000000002],[1294030800,0.51090000000000002],[1294117200,0.52500000000000002],[1294203600,0.52370000000000005],[1294290000,0.5262],[1294376400,0.51819999999999999],[1294462800,0.55620000000000003],[1294549200,0.55620000000000003],[1294635600,0.55620000000000003],[1294722000,0.55789999999999995],[1294808400,0.55410000000000004],[1294894800,0.55110000000000003],[1294981200,0.55079999999999996],[1295067600,0.5625],[1295154000,0.5625],[1295240400,0.5625],[1295326800,0.5625],[1295413200,0.55630000000000002],[1295499600,0.53290000000000004],[1295586000,0.51590000000000003],[1295672400,0.50360000000000005],[1295758800,0.50360000000000005],[1295845200,0.50360000000000005],[1295931600,0.50480000000000003],[1296018000,0.48880000000000001],[1296104400,0.50939999999999996],[1296190800,0.50700000000000001],[1296277200,0.48999999999999999],[1296363600,0.48999999999999999],[1296450000,0.48999999999999999],[1296536400,0.49890000000000001],[1296622800,0.5],[1296709200,0.50229999999999997],[1296795600,0.49980000000000002],[1296882000,0.48730000000000001],[1296968400,0.48730000000000001],[1297054800,0.48730000000000001],[1297141200,0.49059999999999998],[1297227600,0.51190000000000002],[1297314000,0.51229999999999998],[1297400400,0.51529999999999998],[1297486800,0.50629999999999997],[1297573200,0.50629999999999997],[1297659600,0.50629999999999997],[1297746000,0.49080000000000001],[1297832400,0.49120000000000003],[1297918800,0.48730000000000001],[1298005200,0.4824],[1298091600,0.4778],[1298178000,0.4778],[1298264400,0.4778],[1298350800,0.4778],[1298437200,0.45569999999999999],[1298523600,0.44490000000000002],[1298610000,0.44869999999999999],[1298696400,0.4592],[1298782800,0.4592],[1298869200,0.4592],[1298955600,0.45300000000000001],[1299042000,0.44629999999999997],[1299128400,0.43980000000000002],[1299214800,0.44629999999999997],[1299301200,0.44650000000000001],[1299387600,0.44650000000000001],[1299474000,0.44650000000000001],[1299560400,0.43909999999999999],[1299646800,0.4405],[1299733200,0.4385],[1299819600,0.4249],[1299906000,0.42880000000000001],[1299992400,0.42880000000000001],[1300075200,0.42880000000000001],[1300161600,0.42270000000000002],[1300248000,0.42399999999999999],[1300334400,0.42049999999999998],[1300420800,0.42509999999999998],[1300507200,0.4178],[1300593600,0.4178],[1300680000,0.4178],[1300766400,0.42549999999999999],[1300852800,0.42220000000000002],[1300939200,0.41860000000000003],[1301025600,0.4274],[1301112000,0.43130000000000002],[1301198400,0.43130000000000002],[1301284800,0.43130000000000002],[1301371200,0.42159999999999997],[1301457600,0.4173],[1301544000,0.42459999999999998],[1301630400,0.4249],[1301716800,0.42649999999999999],[1301803200,0.42649999999999999],[1301889600,0.42649999999999999],[1301976000,0.42699999999999999],[1302062400,0.42909999999999998],[1302148800,0.43080000000000002],[1302235200,0.42409999999999998],[1302321600,0.42220000000000002],[1302408000,0.42220000000000002],[1302494400,0.42220000000000002],[1302580800,0.40870000000000001],[1302667200,0.40670000000000001],[1302753600,0.44],[1302840000,0.4471],[1302926400,0.44700000000000001],[1303012800,0.44700000000000001],[1303099200,0.44700000000000001],[1303185600,0.4446],[1303272000,0.42849999999999999],[1303358400,0.4254],[1303444800,0.4214],[1303531200,0.4214],[1303617600,0.4214],[1303704000,0.4214],[1303790400,0.42070000000000002],[1303876800,0.40720000000000001],[1303963200,0.40400000000000003],[1304049600,0.39479999999999998],[1304136000,0.39379999999999998],[1304222400,0.39379999999999998],[1304308800,0.39379999999999998],[1304395200,0.40350000000000003],[1304481600,0.40079999999999999],[1304568000,0.44290000000000002],[1304654400,0.44969999999999999],[1304740800,0.45179999999999998],[1304827200,0.45179999999999998],[1304913600,0.45179999999999998],[1305000000,0.45729999999999998],[1305086400,0.46210000000000001],[1305172800,0.45850000000000002],[1305259200,0.4471],[1305345600,0.45910000000000001],[1305432000,0.45910000000000001],[1305518400,0.45910000000000001],[1305604800,0.44879999999999998],[1305691200,0.45490000000000003],[1305777600,0.46679999999999999],[1305864000,0.47989999999999999],[1305950400,0.47860000000000003],[1306036800,0.47860000000000003],[1306123200,0.47860000000000003],[1306209600,0.46970000000000001],[1306296000,0.4708],[1306382400,0.48830000000000001],[1306468800,0.49270000000000003],[1306555200,0.4824],[1306641600,0.4824],[1306728000,0.4824],[1306814400,0.4824],[1306900800,0.46760000000000002],[1306987200,0.45910000000000001],[1307073600,0.46800000000000003],[1307160000,0.45319999999999999],[1307246400,0.45319999999999999],[1307332800,0.45319999999999999],[1307419200,0.44319999999999998],[1307505600,0.43509999999999999],[1307592000,0.41620000000000001],[1307678400,0.41849999999999998],[1307764800,0.40949999999999998],[1307851200,0.40949999999999998],[1307937600,0.40949999999999998],[1308024000,0.40739999999999998],[1308110400,0.41410000000000002],[1308196800,0.40760000000000002],[1308283200,0.39589999999999997],[1308369600,0.39369999999999999],[1308456000,0.39369999999999999],[1308542400,0.39369999999999999],[1308628800,0.38429999999999997],[1308715200,0.39460000000000001],[1308801600,0.39129999999999998],[1308888000,0.40150000000000002],[1308974400,0.39760000000000001],[1309060800,0.39760000000000001],[1309147200,0.39760000000000001],[1309233600,0.40479999999999999],[1309320000,0.41310000000000002],[1309406400,0.4108],[1309492800,0.41499999999999998],[1309579200,0.40749999999999997],[1309665600,0.40749999999999997],[1309752000,0.40749999999999997],[1309838400,0.40749999999999997],[1309924800,0.40910000000000002],[1310011200,0.41589999999999999],[1310097600,0.43419999999999997],[1310184000,0.44290000000000002],[1310270400,0.44290000000000002],[1310356800,0.44290000000000002],[1310443200,0.42299999999999999],[1310529600,0.43659999999999999],[1310616000,0.44629999999999997],[1310702400,0.44390000000000002],[1310788800,0.44919999999999999],[1310875200,0.44919999999999999],[1310961600,0.44919999999999999],[1311048000,0.44940000000000002],[1311134400,0.46260000000000001],[1311220800,0.46250000000000002],[1311307200,0.46089999999999998],[1311393600,0.46679999999999999],[1311480000,0.46679999999999999],[1311566400,0.46679999999999999],[1311652800,0.47039999999999998],[1311739200,0.47420000000000001],[1311825600,0.46910000000000002],[1311912000,0.46629999999999999],[1311998400,0.46389999999999998],[1312084800,0.46389999999999998],[1312171200,0.46389999999999998],[1312257600,0.47010000000000002],[1312344000,0.43880000000000002],[1312430400,0.44650000000000001],[1312516800,0.41620000000000001],[1312603200,0.4143],[1312689600,0.4143],[1312776000,0.4143],[1312862400,0.39910000000000001],[1312948800,null],[1313467200,0.39319999999999999],[1313553600,null],[1327035600,0.37680000000000002],[1327122000,null],[1327381200,0.38569999999999999],[1327467600,0.38740000000000002],[1327554000,0.38429999999999997],[1327640400,0.38419999999999999],[1327726800,0.38979999999999998],[1327813200,0.38979999999999998],[1327899600,0.38979999999999998],[1327986000,0.38929999999999998],[1328072400,0.38650000000000001],[1328158800,0.40139999999999998],[1328245200,0.40689999999999998],[1328331600,0.41560000000000002],[1328418000,0.41560000000000002],[1328504400,0.41560000000000002],[1328590800,0.40539999999999998],[1328677200,0.40250000000000002],[1328763600,0.4108],[1328850000,0.4163],[1328936400,0.42309999999999998],[1329022800,0.42309999999999998],[1329109200,0.42309999999999998],[1329195600,0.41930000000000001],[1329282000,0.41649999999999998],[1329368400,0.41749999999999998],[1329454800,0.42020000000000002],[1329541200,0.41749999999999998],[1329627600,0.41749999999999998],[1329714000,0.41749999999999998],[1329800400,0.41749999999999998],[1329886800,0.4047],[1329973200,0.39369999999999999],[1330059600,0.40579999999999999],[1330146000,0.39760000000000001],[1330232400,0.39760000000000001],[1330318800,0.39760000000000001],[1330405200,0.38790000000000002],[1330491600,0.39600000000000002],[1330578000,0.38950000000000001],[1330664400,0.39129999999999998],[1330750800,0.3896],[1330837200,0.3896],[1330923600,0.3896],[1331010000,0.37859999999999999],[1331096400,null],[1331182800,0.38140000000000002],[1331269200,0.38950000000000001],[1331355600,0.38579999999999998],[1331442000,0.38579999999999998],[1331524800,0.38579999999999998],[1331611200,0.3805],[1331697600,0.3982],[1331784000,0.3916],[1331870400,0.40600000000000003],[1331956800,0.39860000000000001],[1332043200,0.39860000000000001],[1332129600,0.39860000000000001],[1332216000,0.39789999999999998],[1332302400,0.39379999999999998],[1332388800,0.39500000000000002],[1332475200,0.3916],[1332561600,0.39319999999999999],[1332648000,0.39319999999999999],[1332734400,0.39319999999999999],[1332820800,0.39729999999999999],[1332907200,0.3972],[1332993600,0.38579999999999998],[1333080000,0.38119999999999998],[1333166400,null],[1333512000,0.38059999999999999],[1333598400,null],[1333684800,0.3735],[1333771200,0.3735],[1333857600,0.3735],[1333944000,0.3735],[1334030400,0.37490000000000001],[1334116800,null],[1334203200,0.38090000000000002],[1334289600,0.38369999999999999],[1334376000,0.38869999999999999],[1334462400,0.38869999999999999],[1334548800,0.38869999999999999],[1334635200,0.38190000000000002],[1334721600,0.37980000000000003],[1334808000,0.37940000000000002],[1334894400,0.3805],[1334980800,0.37180000000000002],[1335067200,0.37180000000000002],[1335153600,0.37180000000000002],[1335240000,0.36330000000000001],[1335326400,0.36030000000000001],[1335412800,0.36530000000000001],[1335499200,0.3755],[1335585600,0.37480000000000002],[1335672000,0.37480000000000002],[1335758400,0.37480000000000002],[1335844800,0.36549999999999999],[1335931200,null],[1336017600,0.36749999999999999],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39510000000000001],[1183521600,0.39419999999999999],[1183608000,0.39419999999999999],[1183694400,0.39629999999999999],[1183780800,0.39839999999999998],[1183867200,0.39839999999999998],[1183953600,0.39839999999999998],[1184040000,0.4052],[1184126400,0.41439999999999999],[1184212800,0.41139999999999999],[1184299200,0.40129999999999999],[1184385600,0.4012],[1184472000,0.4012],[1184558400,0.4012],[1184644800,0.39500000000000002],[1184731200,0.38940000000000002],[1184817600,0.39500000000000002],[1184904000,0.38690000000000002],[1184990400,0.38419999999999999],[1185076800,0.38419999999999999],[1185163200,0.38419999999999999],[1185249600,null],[1186718400,0.375],[1186804800,0.38169999999999998],[1186891200,0.38169999999999998],[1186977600,0.38169999999999998],[1187064000,null],[1188532800,0.37409999999999999],[1188619200,null],[1188964800,0.37969999999999998],[1189051200,0.3861],[1189137600,null],[1189224000,0.38090000000000002],[1189310400,0.38090000000000002],[1189396800,0.38090000000000002],[1189483200,null],[1192075200,0.38109999999999999],[1192161600,0.37940000000000002],[1192248000,0.37919999999999998],[1192334400,0.37919999999999998],[1192420800,0.37919999999999998],[1192507200,0.38319999999999999],[1192593600,0.3795],[1192680000,null],[1192766400,0.37190000000000001],[1192852800,null],[1193371200,0.38190000000000002],[1193457600,0.3831],[1193544000,0.3831],[1193630400,0.3831],[1193716800,null],[1194062400,0.371],[1194148800,0.371],[1194238800,0.371],[1194325200,0.3725],[1194411600,0.38640000000000002],[1194498000,0.38540000000000002],[1194584400,0.38119999999999998],[1194670800,0.37880000000000003],[1194757200,0.37880000000000003],[1194843600,0.37880000000000003],[1194930000,0.37830000000000003],[1195016400,0.37969999999999998],[1195102800,0.37780000000000002],[1195189200,null],[1195275600,0.37],[1195362000,0.37],[1195448400,0.37],[1195534800,0.36720000000000003],[1195621200,0.36870000000000003],[1195707600,0.36630000000000001],[1195794000,0.36630000000000001],[1195880400,0.36520000000000002],[1195966800,0.36520000000000002],[1196053200,0.36520000000000002],[1196139600,0.36249999999999999],[1196226000,null],[1197694800,0.36159999999999998],[1197781200,0.36159999999999998],[1197867600,0.36159999999999998],[1197954000,0.36909999999999998],[1198040400,0.37569999999999998],[1198126800,0.38300000000000001],[1198213200,0.38190000000000002],[1198299600,0.37980000000000003],[1198386000,0.37980000000000003],[1198472400,0.37980000000000003],[1198558800,0.37780000000000002],[1198645200,0.37780000000000002],[1198731600,0.37809999999999999],[1198818000,0.37880000000000003],[1198904400,0.38040000000000002],[1198990800,0.38040000000000002],[1199077200,0.38040000000000002],[1199163600,0.38059999999999999],[1199250000,0.38059999999999999],[1199336400,0.38329999999999997],[1199422800,0.36759999999999998],[1199509200,0.36249999999999999],[1199595600,0.36249999999999999],[1199682000,0.36249999999999999],[1199768400,0.35899999999999999],[1199854800,0.36249999999999999],[1199941200,null],[1200027600,0.35089999999999999],[1200114000,null],[1203483600,0.36249999999999999],[1203570000,0.3639],[1203656400,0.35759999999999997],[1203742800,0.35539999999999999],[1203829200,0.35539999999999999],[1203915600,0.35539999999999999],[1204002000,0.3584],[1204088400,0.3629],[1204174800,null],[1688443200,0.99380000000000002],[1688529600,0.99380000000000002],[1688616000,0.99250000000000005],[1688702400,0.97599999999999998],[1688788800,0.98770000000000002],[1688875200,0.98770000000000002],[1688961600,0.98770000000000002],[1689048000,0.96579999999999999],[1689134400,0.9869],[1689220800,0.97660000000000002],[1689307200,0.97270000000000001],[1689393600,0.95779999999999998],[1689480000,0.95779999999999998],[1689566400,0.95779999999999998],[1689652800,0.96060000000000001],[1689739200,0.96740000000000004],[1689825600,0.98360000000000003],[1689912000,1.002],[1689998400,1.0169999999999999],[1690084800,1.0169999999999999],[1690171200,1.0169999999999999],[1690257600,1.0329999999999999],[1690344000,1.0209999999999999],[1690430400,1.034],[1690516800,1.0349999999999999],[1690603200,1.056],[1690689600,1.056],[1690776000,1.056],[1690862400,1.052],[1690948800,1.054],[1691035200,1.052],[1691121600,1.054],[1691208000,1.0680000000000001],[1691294400,1.0680000000000001],[1691380800,1.0680000000000001],[1691467200,1.077],[1691553600,1.097],[1691640000,1.121],[1691726400,1.1299999999999999],[1691812800,1.161],[1691899200,1.161],[1691985600,1.161],[1692072000,1.139],[1692158400,1.1080000000000001],[1692244800,1.1120000000000001],[1692331200,1.125],[1692417600,1.137],[1692504000,1.137],[1692590400,1.137],[1692676800,1.115],[1692763200,1.117],[1692849600,1.0960000000000001],[1692936000,1.1060000000000001],[1693022400,1.131],[1693108800,1.131],[1693195200,1.131],[1693281600,1.113],[1693368000,1.0980000000000001],[1693454400,1.095],[1693540800,1.087],[1693627200,1.113],[1693713600,1.113],[1693800000,1.113],[1693886400,1.113],[1693972800,1.1140000000000001],[1694059200,1.1299999999999999],[1694145600,1.151],[1694232000,1.1970000000000001],[1694318400,1.1970000000000001],[1694404800,1.1970000000000001],[1694491200,1.2070000000000001],[1694577600,1.226],[1694664000,1.22],[1694750400,1.2110000000000001],[1694836800,1.202],[1694923200,1.202],[1695009600,1.202],[1695096000,1.2230000000000001],[1695182400,1.1970000000000001],[1695268800,1.2050000000000001],[1695355200,1.2490000000000001],[1695441600,1.2430000000000001],[1695528000,1.2430000000000001],[1695614400,1.2430000000000001],[1695700800,1.248],[1695787200,1.2210000000000001],[1695873600,1.2410000000000001],[1695960000,1.26],[1696046400,1.2210000000000001],[1696132800,1.2210000000000001],[1696219200,1.2210000000000001],[1696305600,1.196],[1696392000,1.169],[1696478400,1.129],[1696564800,1.1200000000000001],[1696651200,1.103],[1696737600,1.103],[1696824000,1.103],[1696910400,1.0940000000000001],[1696996800,1.1160000000000001],[1697083200,1.111],[1697169600,1.089],[1697256000,1.0880000000000001],[1697342400,1.0880000000000001],[1697428800,1.0880000000000001],[1697515200,1.103],[1697601600,1.115],[1697688000,1.153],[1697774400,1.145],[1697860800,1.1439999999999999],[1697947200,1.1439999999999999],[1698033600,1.1439999999999999],[1698120000,1.1459999999999999],[1698206400,1.125],[1698292800,1.119],[1698379200,1.1160000000000001],[1698465600,1.113],[1698552000,1.113],[1698638400,1.113],[1698724800,1.105],[1698811200,1.123],[1698897600,1.123],[1698984000,1.111],[1699070400,1.085],[1699156800,1.085],[1699246800,1.085],[1699333200,1.081],[1699419600,1.0629999999999999],[1699506000,1.0529999999999999],[1699592400,1.0449999999999999],[1699678800,1.056],[1699765200,1.056],[1699851600,1.056],[1699938000,1.069],[1700024400,1.069],[1700110800,1.0700000000000001],[1700197200,1.0429999999999999],[1700283600,1.056],[1700370000,1.056],[1700456400,1.056],[1700542800,1.0569999999999999],[1700629200,1.046],[1700715600,1.0629999999999999],[1700802000,1.0629999999999999],[1700888400,1.0569999999999999],[1700974800,1.0569999999999999],[1701061200,1.0569999999999999],[1701147600,1.0680000000000001],[1701234000,1.0629999999999999],[1701320400,1.054],[1701406800,1.0589999999999999],[1701493200,1.0580000000000001],[1701579600,1.0580000000000001],[1701666000,1.0580000000000001],[1701752400,1.0620000000000001],[1701838800,1.0569999999999999],[1701925200,1.038],[1702011600,1.028],[1702098000,1.0309999999999999],[1702184400,1.0309999999999999],[1702270800,1.0309999999999999],[1702357200,1.0289999999999999],[1702443600,1.006],[1702530000,1.026],[1702616400,1.052],[1702702800,1.05],[1702789200,1.05],[1702875600,1.05],[1702962000,1.0720000000000001],[1703048400,1.0780000000000001],[1703134800,1.0820000000000001],[1703221200,1.0680000000000001],[1703307600,1.069],[1703394000,1.069],[1703480400,1.069],[1703566800,1.069],[1703653200,1.071],[1703739600,1.0620000000000001],[1703826000,1.0489999999999999],[1703912400,1.0489999999999999],[1703998800,1.0489999999999999],[1704085200,1.0489999999999999],[1704171600,1.0489999999999999],[1704258000,1.052],[1704344400,1.079],[1704430800,1.056],[1704517200,1.0429999999999999],[1704603600,1.0429999999999999],[1704690000,1.0429999999999999],[1704776400,1.0369999999999999],[1704862800,1.0249999999999999],[1704949200,1.004],[1705035600,1.0309999999999999],[1705122000,1.0589999999999999],[1705208400,1.0589999999999999],[1705294800,1.0589999999999999],[1705381200,1.0589999999999999],[1705467600,1.0469999999999999],[1705554000,1.03],[1705640400,1.0209999999999999],[1705726800,1.028],[1705813200,1.028],[1705899600,1.028],[1705986000,1.034],[1706072400,1.03],[1706158800,1.0409999999999999],[1706245200,1.0660000000000001],[1706331600,1.0920000000000001],[1706418000,1.0920000000000001],[1706504400,1.0920000000000001],[1706590800,1.0920000000000001],[1706677200,1.1160000000000001],[1706763600,1.1160000000000001],[1706850000,1.101],[1706936400,1.0980000000000001],[1707022800,1.0980000000000001],[1707109200,1.0980000000000001],[1707195600,1.121],[1707282000,1.095],[1707368400,1.115],[1707454800,1.119],[1707541200,1.127],[1707627600,1.127],[1707714000,1.127],[1707800400,1.1180000000000001],[1707886800,1.125],[1707973200,1.115],[1708059600,1.1120000000000001],[1708146000,1.0960000000000001],[1708232400,1.0960000000000001],[1708318800,1.0960000000000001],[1708405200,1.0960000000000001],[1708491600,1.0640000000000001],[1708578000,1.0740000000000001],[1708664400,1.0780000000000001],[1708750800,1.091],[1708837200,1.091],[1708923600,1.091],[1709010000,1.1240000000000001],[1709096400,1.109],[1709182800,1.0820000000000001],[1709269200,1.095],[1709355600,1.101],[1709442000,1.101],[1709528400,1.101],[1709614800,1.1140000000000001],[1709701200,1.115],[1709787600,1.1080000000000001],[1709874000,1.1319999999999999],[1709960400,1.141],[1710046800,1.141],[1710129600,1.141],[1710216000,1.143],[1710302400,1.137],[1710388800,1.194],[1710475200,1.202],[1710561600,1.236],[1710648000,1.236],[1710734400,1.236],[1710820800,1.252],[1710907200,1.2549999999999999],[1710993600,1.2609999999999999],[1711080000,1.2649999999999999],[1711166400,1.2589999999999999],[1711252800,1.2589999999999999],[1711339200,1.2589999999999999],[1711425600,1.2509999999999999],[1711512000,1.2470000000000001],[1711598400,1.2390000000000001],[1711684800,1.256],[1711771200,1.256],[1711857600,1.256],[1711944000,1.256],[1712030400,1.2729999999999999],[1712116800,1.3120000000000001],[1712203200,1.333],[1712289600,1.3480000000000001],[1712376000,1.3580000000000001],[1712462400,1.3580000000000001],[1712548800,1.3580000000000001],[1712635200,1.341],[1712721600,1.306],[1712808000,1.3129999999999999],[1712894400,1.319],[1712980800,1.3129999999999999],[1713067200,1.3129999999999999],[1713153600,1.3129999999999999],[1713240000,1.3],[1713326400,1.292],[1713412800,1.2829999999999999],[1713499200,1.2450000000000001],[1713585600,1.256],[1713672000,1.256],[1713758400,1.256],[1713844800,1.262],[1713931200,1.2669999999999999],[1714017600,1.2629999999999999],[1714104000,1.27],[1714190400,1.248],[1714276800,1.248],[1714363200,1.248],[1714449600,1.258],[1714536000,1.2250000000000001],[1714622400,1.2010000000000001],[1714708800,1.2070000000000001],[1714795200,1.1950000000000001],[1714881600,1.1950000000000001],[1714968000,1.1950000000000001],[1715054400,1.1970000000000001],[1715140800,1.1819999999999999],[1715227200,1.1830000000000001],[1715313600,1.1879999999999999],[1715400000,1.165],[1715486400,1.165],[1715572800,1.165],[1715659200,1.1619999999999999],[1715745600,1.1599999999999999],[1715832000,1.1639999999999999],[1715918400,1.173],[1716004800,1.2250000000000001],[1716091200,1.2250000000000001],[1716177600,1.2250000000000001],[1716264000,1.21],[1716350400,1.198],[1716436800,1.196],[1716523200,1.21],[1716609600,1.204],[1716696000,1.204],[1716782400,1.204],[1716868800,1.204],[1716955200,1.2130000000000001],[1717041600,1.1699999999999999],[1717128000,1.141],[1717214400,1.173],[1717300800,1.173],[1717387200,1.173],[1717473600,1.153],[1717560000,1.163],[1717646400,1.1459999999999999],[1717732800,1.1579999999999999],[1717819200,1.1519999999999999],[1717905600,1.1519999999999999],[1717992000,1.1519999999999999],[1718078400,1.1519999999999999],[1718164800,1.1459999999999999],[1718251200,1.105],[1718337600,1.113],[1718424000,1.117],[1718510400,1.117],[1718596800,1.117],[1718683200,1.117],[1718769600,1.1040000000000001],[1718856000,1.1040000000000001],[1718942400,1.1220000000000001],[1719028800,1.1080000000000001],[1719115200,1.1080000000000001],[1719201600,1.1080000000000001],[1719288000,1.1100000000000001],[1719374400,1.133],[1719460800,1.133],[1719547200,1.1399999999999999],[1719633600,1.1619999999999999],[1719720000,1.1619999999999999],[1719806400,1.1619999999999999],[1719892800,1.0029999999999999],[1719979200,1.0009999999999999],[1720065600,1.0029999999999999],[1720152000,1.0029999999999999],[1720238400,0.96760000000000002],[1720324800,0.96760000000000002],[1720411200,0.96760000000000002],[1720497600,0.93859999999999999],[1720584000,0.93049999999999999],[1720670400,0.91359999999999997],[1720756800,0.9234],[1720843200,0.92520000000000002],[1720929600,0.92520000000000002],[1721016000,0.92520000000000002],[1721102400,0.92720000000000002],[1721188800,0.91769999999999996],[1721275200,0.92310000000000003],[1721361600,0.91549999999999998],[1721448000,0.92430000000000001],[1721534400,0.92430000000000001],[1721620800,0.92430000000000001],[1721707200,0.9254],[1721793600,0.9194],[1721880000,0.93779999999999997],[1721966400,0.98999999999999999],[1722052800,0.99229999999999996],[1722139200,0.99229999999999996],[1722225600,0.99229999999999996],[1722312000,0.98409999999999997],[1722398400,1.0209999999999999],[1722484800,1.0049999999999999],[1722571200,0.99129999999999996],[1722657600,0.95289999999999997],[1722744000,0.95289999999999997],[1722830400,0.95289999999999997],[1722916800,0.97009999999999996],[1723003200,0.97160000000000002],[1723089600,0.97309999999999997],[1723176000,0.97860000000000003],[1723262400,0.97309999999999997],[1723348800,0.97309999999999997],[1723435200,0.97309999999999997],[1723521600,0.97850000000000004],[1723608000,0.94189999999999996],[1723694400,0.9395],[1723780800,0.93740000000000001],[1723867200,0.93600000000000005],[1723953600,0.93600000000000005],[1724040000,0.93600000000000005],[1724126400,0.91910000000000003],[1724212800,0.87790000000000001],[1724299200,0.89200000000000002],[1724385600,0.89410000000000001],[1724472000,0.89810000000000001],[1724558400,0.89810000000000001],[1724644800,0.89810000000000001],[1724731200,0.88049999999999995],[1724817600,0.86650000000000005],[1724904000,0.86950000000000005],[1724990400,0.872],[1725076800,0.89400000000000002],[1725163200,0.89400000000000002],[1725249600,0.89400000000000002],[1725336000,0.89400000000000002],[1725422400,0.87250000000000005],[1725508800,0.86140000000000005],[1725595200,0.84160000000000001],[1725681600,0.84379999999999999],[1725768000,0.84379999999999999],[1725854400,0.84379999999999999],[1725940800,0.83730000000000004],[1726027200,0.84640000000000004],[1726113600,0.82499999999999996],[1726200000,0.82799999999999996],[1726286400,0.82389999999999997],[1726372800,0.82389999999999997],[1726459200,0.82389999999999997],[1726545600,0.81530000000000002],[1726632000,0.82950000000000002],[1726718400,0.83589999999999998],[1726804800,0.8407],[1726891200,0.81479999999999997],[1726977600,0.81479999999999997],[1727064000,0.81479999999999997],[1727150400,0.81799999999999995],[1727236800,0.80089999999999995],[1727323200,0.8044],[1727409600,0.82210000000000005],[1727496000,0.81569999999999998],[1727582400,0.81569999999999998],[1727668800,0.81569999999999998],[1727755200,0.80940000000000001],[1727841600,0.82569999999999999],[1727928000,0.81559999999999999],[1728014400,0.86580000000000001],[1728100800,0.85129999999999995],[1728187200,0.85129999999999995],[1728273600,0.85129999999999995],[1728360000,0.86509999999999998],[1728446400,0.81869999999999998],[1728532800,0.82789999999999997],[1728619200,0.85009999999999997],[1728705600,0.84560000000000002],[1728792000,0.84560000000000002],[1728878400,0.84560000000000002],[1728964800,0.83430000000000004],[1729051200,0.8014],[1729137600,0.80089999999999995],[1729224000,0.80820000000000003],[1729310400,0.81010000000000004],[1729396800,0.81010000000000004],[1729483200,0.81010000000000004],[1729569600,0.80630000000000002],[1729656000,0.80769999999999997],[1729742400,0.79690000000000005],[1729828800,0.79059999999999997],[1729915200,0.8004],[1730001600,0.8004],[1730088000,0.8004],[1730174400,0.79769999999999996],[1730260800,0.77569999999999995],[1730347200,0.78310000000000002],[1730433600,0.79069999999999996],[1730520000,0.78110000000000002],[1730606400,0.78110000000000002],[1730696400,0.78110000000000002],[1730782800,0.79310000000000003],[1730869200,0.79810000000000003],[1730955600,0.82120000000000004],[1731042000,0.80520000000000003],[1731128400,0.80940000000000001],[1731214800,0.80940000000000001],[1731301200,0.80940000000000001],[1731387600,0.81030000000000002],[1731474000,0.80769999999999997],[1731560400,0.82099999999999995],[1731646800,0.8266],[1731733200,0.8347],[1731819600,0.8347],[1731906000,0.8347],[1731992400,0.85250000000000004],[1732078800,0.84219999999999995],[1732165200,0.84199999999999997],[1732251600,0.83460000000000001],[1732338000,0.82769999999999999],[1732424400,0.82769999999999999],[1732510800,0.82769999999999999],[1732597200,0.81710000000000005],[1732683600,0.81689999999999996],[1732770000,0.81020000000000003],[1732856400,0.81020000000000003],[1732942800,0.81059999999999999],[1733029200,0.81059999999999999],[1733115600,0.81059999999999999],[1733202000,0.81859999999999999],[1733288400,0.8054],[1733374800,0.78590000000000004],[1733461200,0.78180000000000005],[1733547600,0.77229999999999999],[1733634000,0.77229999999999999],[1733720400,0.77229999999999999],[1733806800,0.79310000000000003],[1733893200,0.7833],[1733979600,0.78979999999999995],[1734066000,0.77639999999999998],[1734152400,0.7712],[1734238800,0.7712],[1734325200,0.7712],[1734411600,0.751],[1734498000,0.75270000000000004],[1734584400,0.75039999999999996],[1734670800,0.73450000000000004],[1734757200,0.72470000000000001],[1734843600,0.72470000000000001],[1734930000,0.72470000000000001],[1735016400,0.72189999999999999],[1735102800,0.71750000000000003],[1735189200,0.71750000000000003],[1735275600,0.72140000000000004],[1735362000,0.72529999999999994],[1735448400,0.72529999999999994],[1735534800,0.72529999999999994],[1735621200,0.73219999999999996],[1735707600,0.74950000000000006],[1735794000,0.74950000000000006],[1735880400,0.75509999999999999],[1735966800,0.75719999999999998],[1736053200,0.75719999999999998],[1736139600,0.75719999999999998],[1736226000,0.74450000000000005],[1736312400,0.7591],[1736398800,0.76639999999999997],[1736485200,0.76639999999999997],[1736571600,0.78849999999999998],[1736658000,0.78849999999999998],[1736744400,0.78849999999999998],[1736830800,0.82030000000000003],[1736917200,0.82099999999999995],[1737003600,0.83440000000000003],[1737090000,0.84230000000000005],[1737176400,0.84460000000000002],[1737262800,0.84460000000000002],[1737349200,0.84460000000000002],[1737435600,0.84460000000000002],[1737522000,0.8276],[1737608400,0.80089999999999995],[1737694800,0.8246],[1737781200,0.81930000000000003],[1737867600,0.81930000000000003],[1737954000,0.81930000000000003],[1738040400,0.83079999999999998],[1738126800,0.81599999999999995],[1738213200,0.82469999999999999],[1738299600,0.80420000000000003],[1738386000,0.79430000000000001],[1738472400,0.79430000000000001],[1738558800,0.79430000000000001],[1738645200,0.8165],[1738731600,0.85150000000000003],[1738818000,0.83579999999999999],[1738904400,0.80349999999999999],[1738990800,0.80149999999999999],[1739077200,0.80149999999999999],[1739163600,0.80149999999999999],[1739250000,0.81579999999999997],[1739336400,0.81189999999999996],[1739422800,0.77829999999999999],[1739509200,0.77290000000000003],[1739595600,0.79920000000000002],[1739682000,0.79920000000000002],[1739768400,0.79920000000000002],[1739854800,0.79920000000000002],[1739941200,0.81240000000000001],[1740027600,0.80389999999999995],[1740114000,0.81640000000000001],[1740200400,0.80089999999999995],[1740286800,0.80089999999999995],[1740373200,0.80089999999999995],[1740459600,0.80249999999999999],[1740546000,0.79259999999999997],[1740632400,0.77580000000000005],[1740718800,0.77780000000000005],[1740805200,0.77549999999999997],[1740891600,0.77549999999999997],[1740978000,0.77549999999999997],[1741064400,0.77080000000000004],[1741150800,0.77600000000000002],[1741237200,0.7339],[1741323600,0.76370000000000005],[1741410000,0.75900000000000001],[1741496400,0.75900000000000001],[1741579200,0.75900000000000001],[1741665600,0.76790000000000003],[1741752000,0.75719999999999998],[1741838400,0.77139999999999997],[1741924800,0.78180000000000005],[1742011200,0.79120000000000001],[1742097600,0.79120000000000001],[1742184000,0.79120000000000001],[1742270400,0.80589999999999995],[1742356800,0.80520000000000003],[1742443200,0.8095],[1742529600,0.81799999999999995],[1742616000,0.8014],[1742702400,0.8014],[1742788800,0.8014],[1742875200,0.79700000000000004],[1742961600,0.79810000000000003],[1743048000,0.8145],[1743134400,0.81020000000000003],[1743220800,0.81069999999999998],[1743307200,0.81069999999999998],[1743393600,0.81069999999999998],[1743480000,0.80740000000000001],[1743566400,0.81730000000000003],[1743652800,0.81430000000000002],[1743739200,0.72389999999999999],[1743825600,0.69730000000000003],[1743912000,0.69730000000000003],[1743998400,0.69730000000000003],[1744084800,0.71640000000000004],[1744171200,0.71550000000000002],[1744257600,0.73899999999999999],[1744344000,0.71440000000000003],[1744430400,0.71499999999999997],[1744516800,0.71499999999999997],[1744603200,0.71499999999999997],[1744689600,0.70589999999999997],[1744776000,0.68999999999999995],[1744862400,0.69630000000000003],[1744948800,0.71409999999999996],[1745035200,0.71409999999999996],[1745121600,0.71409999999999996],[1745208000,0.71409999999999996],[1745294400,0.71809999999999996],[1745380800,0.72570000000000001],[1745467200,0.73360000000000003],[1745553600,0.71789999999999998],[1745640000,0.72070000000000001],[1745726400,0.72070000000000001],[1745812800,0.72070000000000001],[1745899200,0.72419999999999995],[1745985600,0.7248],[1746072000,0.72589999999999999],[1746158400,0.71809999999999996],[1746244800,0.73380000000000001],[1746331200,0.73380000000000001],[1746417600,0.73380000000000001],[1746504000,0.74039999999999995],[1746590400,0.73019999999999996],[1746676800,0.72750000000000004],[1746763200,0.75409999999999999],[1746849600,0.76370000000000005],[1746936000,0.76370000000000005],[1747022400,0.76370000000000005],[1747108800,0.79530000000000001],[1747195200,0.8236],[1747281600,0.8216],[1747368000,0.81810000000000005],[1747454400,0.81410000000000005],[1747540800,0.81410000000000005],[1747627200,0.81410000000000005],[1747713600,0.80369999999999997],[1747800000,0.79879999999999995],[1747886400,0.78310000000000002],[1747972800,0.78939999999999999],[1748059200,0.79120000000000001],[1748145600,0.79120000000000001],[1748232000,0.79120000000000001],[1748318400,0.79120000000000001],[1748404800,0.79279999999999995],[1748491200,0.77410000000000001],[1748577600,0.78449999999999998],[1748664000,0.78039999999999998],[1748750400,0.78039999999999998],[1748836800,0.78039999999999998],[1748923200,0.77539999999999998],[1749009600,0.78739999999999999],[1749096000,0.7631],[1749182400,0.76619999999999999],[1749268800,0.76919999999999999],[1749355200,0.76919999999999999],[1749441600,0.76919999999999999],[1749528000,0.76800000000000002],[1749614400,0.78520000000000001],[1749700800,0.79759999999999998],[1749787200,0.7893],[1749873600,0.79900000000000004],[1749960000,0.79900000000000004],[1750046400,0.79900000000000004],[1750132800,0.81789999999999996],[1750219200,0.84809999999999997],[1750305600,0.83540000000000003],[1750392000,0.83540000000000003],[1750478400,0.8478],[1750564800,0.8478],[1750651200,0.8478],[1750737600,0.81799999999999995],[1750824000,0.80410000000000004],[1750910400,0.80610000000000004],[1750996800,0.80620000000000003],[1751083200,0.78800000000000003],[1751169600,0.78800000000000003],[1751256000,0.78800000000000003],[1751342400,0.78139999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,0.39739999999999998],[1404446400,0.39800000000000002],[1404532800,0.39800000000000002],[1404619200,0.39800000000000002],[1404705600,0.39800000000000002],[1404792000,null],[1406260800,0.39979999999999999],[1406347200,0.40360000000000001],[1406433600,0.40360000000000001],[1406520000,0.40360000000000001],[1406606400,0.40360000000000001],[1406692800,0.40489999999999998],[1406779200,0.40200000000000002],[1406865600,0.40570000000000001],[1406952000,0.40439999999999998],[1407038400,0.40439999999999998],[1407124800,0.40439999999999998],[1407211200,0.40789999999999998],[1407297600,0.4078],[1407384000,0.41360000000000002],[1407470400,0.41270000000000001],[1407556800,0.41570000000000001],[1407643200,0.41570000000000001],[1407729600,0.41570000000000001],[1407816000,0.41110000000000002],[1407902400,0.41220000000000001],[1407988800,0.41299999999999998],[1408075200,0.41639999999999999],[1408161600,0.41699999999999998],[1408248000,0.41699999999999998],[1408334400,0.41699999999999998],[1408420800,0.42259999999999998],[1408507200,0.42249999999999999],[1408593600,0.42370000000000002],[1408680000,0.42070000000000002],[1408766400,0.42099999999999999],[1408852800,0.42099999999999999],[1408939200,0.42099999999999999],[1409025600,0.42320000000000002],[1409112000,0.4214],[1409198400,0.41999999999999998],[1409284800,0.42130000000000001],[1409371200,0.42209999999999998],[1409457600,0.42209999999999998],[1409544000,0.42209999999999998],[1409630400,0.42209999999999998],[1409716800,0.42299999999999999],[1409803200,0.42359999999999998],[1409889600,0.4224],[1409976000,0.42349999999999999],[1410062400,0.42349999999999999],[1410148800,0.42349999999999999],[1410235200,0.42320000000000002],[1410321600,0.42199999999999999],[1410408000,0.41449999999999998],[1410494400,0.40899999999999997],[1410580800,0.40639999999999998],[1410667200,0.40639999999999998],[1410753600,0.40639999999999998],[1410840000,0.40910000000000002],[1410926400,0.41560000000000002],[1411012800,0.41449999999999998],[1411099200,0.41349999999999998],[1411185600,0.41289999999999999],[1411272000,0.41289999999999999],[1411358400,0.41289999999999999],[1411444800,0.40649999999999997],[1411531200,0.40710000000000002],[1411617600,null],[1411704000,0.40279999999999999],[1411790400,0.40179999999999999],[1411876800,0.40179999999999999],[1411963200,0.40179999999999999],[1412049600,0.40000000000000002],[1412136000,null],[1427342400,0.3725],[1427428800,0.37090000000000001],[1427515200,0.3659],[1427601600,0.3659],[1427688000,0.3659],[1427774400,0.37019999999999997],[1427860800,0.36919999999999997],[1427947200,0.37640000000000001],[1428033600,0.36749999999999999],[1428120000,0.36749999999999999],[1428206400,0.36749999999999999],[1428292800,0.36749999999999999],[1428379200,null],[1428724800,0.36220000000000002],[1428811200,0.36220000000000002],[1428897600,0.36220000000000002],[1428984000,null],[1429588800,0.36670000000000003],[1429675200,null],[1429761600,0.37340000000000001],[1429848000,0.37440000000000001],[1429934400,0.37590000000000001],[1430020800,0.37590000000000001],[1430107200,0.37590000000000001],[1430193600,0.37480000000000002],[1430280000,null],[1430539200,0.37690000000000001],[1430625600,0.37690000000000001],[1430712000,0.37690000000000001],[1430798400,null],[1430884800,0.37390000000000001],[1430971200,0.37209999999999999],[1431057600,0.37159999999999999],[1431144000,0.374],[1431230400,0.374],[1431316800,0.374],[1431403200,0.371],[1431489600,0.37159999999999999],[1431576000,0.37230000000000002],[1431662400,0.37480000000000002],[1431748800,0.3715],[1431835200,0.3715],[1431921600,0.3715],[1432008000,null],[1432094400,0.36959999999999998],[1432180800,null],[1435723200,0.38119999999999998],[1435809600,null],[1530590400,0.97629999999999995],[1530676800,0.98050000000000004],[1530763200,0.98050000000000004],[1530849600,0.96830000000000005],[1530936000,0.97009999999999996],[1531022400,0.97009999999999996],[1531108800,0.97009999999999996],[1531195200,0.97289999999999999],[1531281600,0.97150000000000003],[1531368000,0.95789999999999997],[1531454400,0.95399999999999996],[1531540800,0.95889999999999997],[1531627200,0.95889999999999997],[1531713600,0.95889999999999997],[1531800000,0.95409999999999995],[1531886400,0.94999999999999996],[1531972800,0.94820000000000004],[1532059200,0.9516],[1532145600,0.94710000000000005],[1532232000,0.94710000000000005],[1532318400,0.94710000000000005],[1532404800,0.9466],[1532491200,0.94830000000000003],[1532577600,0.95199999999999996],[1532664000,0.98029999999999995],[1532750400,1.0069999999999999],[1532836800,1.0069999999999999],[1532923200,1.0069999999999999],[1533009600,1.038],[1533096000,1.0409999999999999],[1533182400,1.0409999999999999],[1533268800,1.032],[1533355200,1.0229999999999999],[1533441600,1.0229999999999999],[1533528000,1.0229999999999999],[1533614400,1.028],[1533700800,1.0269999999999999],[1533787200,1.0309999999999999],[1533873600,1.024],[1533960000,1.036],[1534046400,1.036],[1534132800,1.036],[1534219200,1.032],[1534305600,1.022],[1534392000,0.98170000000000002],[1534478400,0.96919999999999995],[1534564800,0.97170000000000001],[1534651200,0.97170000000000001],[1534737600,0.97170000000000001],[1534824000,0.97999999999999998],[1534910400,0.97999999999999998],[1534996800,0.98519999999999996],[1535083200,0.99819999999999998],[1535169600,1.0009999999999999],[1535256000,1.0009999999999999],[1535342400,1.0009999999999999],[1535428800,0.99860000000000004],[1535515200,0.99629999999999996],[1535601600,0.99790000000000001],[1535688000,0.99590000000000001],[1535774400,0.98829999999999996],[1535860800,0.98829999999999996],[1535947200,0.98829999999999996],[1536033600,0.98829999999999996],[1536120000,0.99490000000000001],[1536206400,0.98699999999999999],[1536292800,0.97819999999999996],[1536379200,0.96089999999999998],[1536465600,0.96089999999999998],[1536552000,0.96089999999999998],[1536638400,0.95520000000000005],[1536724800,0.94279999999999997],[1536811200,0.9375],[1536897600,0.94010000000000005],[1536984000,0.94440000000000002],[1537070400,0.94440000000000002],[1537156800,0.94440000000000002],[1537243200,0.94110000000000005],[1537329600,0.93989999999999996],[1537416000,0.90529999999999999],[1537502400,0.90600000000000003],[1537588800,0.91590000000000005],[1537675200,0.91590000000000005],[1537761600,0.91590000000000005],[1537848000,0.93540000000000001],[1537934400,0.94979999999999998],[1538020800,0.94430000000000003],[1538107200,0.93379999999999996],[1538193600,0.9325],[1538280000,0.9325],[1538366400,0.9325],[1538452800,0.94199999999999995],[1538539200,0.94340000000000002],[1538625600,0.97419999999999995],[1538712000,0.97450000000000003],[1538798400,0.98460000000000003],[1538884800,0.98460000000000003],[1538971200,0.98460000000000003],[1539057600,0.98080000000000001],[1539144000,0.97909999999999997],[1539230400,0.96789999999999998],[1539316800,0.95879999999999999],[1539403200,0.94899999999999995],[1539489600,0.94899999999999995],[1539576000,0.94899999999999995],[1539662400,0.93289999999999995],[1539748800,0.93769999999999998],[1539835200,0.92849999999999999],[1539921600,0.94330000000000003],[1540008000,0.8871],[1540094400,0.8871],[1540180800,0.8871],[1540267200,0.89439999999999997],[1540353600,0.86660000000000004],[1540440000,0.85340000000000005],[1540526400,0.87019999999999997],[1540612800,0.88890000000000002],[1540699200,0.88890000000000002],[1540785600,0.88890000000000002],[1540872000,0.88490000000000002],[1540958400,0.90269999999999995],[1541044800,0.90300000000000002],[1541131200,0.89300000000000002],[1541217600,0.86599999999999999],[1541304000,0.86599999999999999],[1541394000,0.86599999999999999],[1541480400,0.873],[1541566800,0.87190000000000001],[1541653200,0.87609999999999999],[1541739600,0.84099999999999997],[1541826000,0.85719999999999996],[1541912400,0.85719999999999996],[1541998800,0.85719999999999996],[1542085200,0.85499999999999998],[1542171600,0.82979999999999998],[1542258000,0.84079999999999999],[1542344400,0.83850000000000002],[1542430800,0.84509999999999996],[1542517200,0.84509999999999996],[1542603600,0.84509999999999996],[1542690000,0.8407],[1542776400,0.83350000000000002],[1542862800,0.84230000000000005],[1542949200,0.84230000000000005],[1543035600,0.80649999999999999],[1543122000,0.80649999999999999],[1543208400,0.80649999999999999],[1543294800,0.82410000000000005],[1543381200,0.81299999999999994],[1543467600,0.80840000000000001],[1543554000,0.8085],[1543640400,0.80900000000000005],[1543726800,0.80900000000000005],[1543813200,0.80900000000000005],[1543899600,0.79159999999999997],[1543986000,0.81000000000000005],[1544072400,0.81000000000000005],[1544158800,0.82110000000000005],[1544245200,0.81889999999999996],[1544331600,0.81889999999999996],[1544418000,0.81889999999999996],[1544504400,0.80389999999999995],[1544590800,0.80059999999999998],[1544677200,0.80359999999999998],[1544763600,0.79790000000000005],[1544850000,0.79459999999999997],[1544936400,0.79459999999999997],[1545022800,0.79459999999999997],[1545109200,0.80010000000000003],[1545195600,0.78859999999999997],[1545282000,0.80269999999999997],[1545368400,0.79179999999999995],[1545454800,0.8014],[1545541200,0.8014],[1545627600,0.8014],[1545714000,0.78649999999999998],[1545800400,0.78649999999999998],[1545886800,0.80559999999999998],[1545973200,0.81299999999999994],[1546059600,0.80530000000000002],[1546146000,0.80530000000000002],[1546232400,0.80530000000000002],[1546318800,0.80879999999999996],[1546405200,0.80879999999999996],[1546491600,0.82509999999999994],[1546578000,0.83189999999999997],[1546664400,0.8417],[1546750800,0.8417],[1546837200,0.8417],[1546923600,0.84440000000000004],[1547010000,0.83809999999999996],[1547096400,0.84130000000000005],[1547182800,0.84660000000000002],[1547269200,0.84230000000000005],[1547355600,0.84230000000000005],[1547442000,0.84230000000000005],[1547528400,0.84809999999999997],[1547614800,0.83919999999999995],[1547701200,0.84350000000000003],[1547787600,0.84109999999999996],[1547874000,0.84819999999999995],[1547960400,0.84819999999999995],[1548046800,0.84819999999999995],[1548133200,0.84819999999999995],[1548219600,0.83809999999999996],[1548306000,0.83189999999999997],[1548392400,0.8206],[1548478800,0.82869999999999999],[1548565200,0.82869999999999999],[1548651600,0.82869999999999999],[1548738000,0.82979999999999998],[1548824400,0.83689999999999998],[1548910800,0.83679999999999999],[1548997200,0.84009999999999996],[1549083600,0.82740000000000002],[1549170000,0.82740000000000002],[1549256400,0.82740000000000002],[1549342800,0.82720000000000005],[1549429200,0.82669999999999999],[1549515600,0.81979999999999997],[1549602000,0.80530000000000002],[1549688400,0.82040000000000002],[1549774800,0.82040000000000002],[1549861200,0.82040000000000002],[1549947600,0.8266],[1550034000,0.81510000000000005],[1550120400,0.83020000000000005],[1550206800,0.82889999999999997],[1550293200,0.8296],[1550379600,0.8296],[1550466000,0.8296],[1550552400,0.8296],[1550638800,0.83540000000000003],[1550725200,0.83789999999999998],[1550811600,0.8347],[1550898000,0.83340000000000003],[1550984400,0.83340000000000003],[1551070800,0.83340000000000003],[1551157200,0.83150000000000002],[1551243600,0.83620000000000005],[1551330000,0.83509999999999995],[1551416400,0.82699999999999996],[1551502800,0.83209999999999995],[1551589200,0.83209999999999995],[1551675600,0.83209999999999995],[1551762000,0.83379999999999999],[1551848400,0.8357],[1551934800,0.84089999999999998],[1552021200,0.83699999999999997],[1552107600,0.8206],[1552194000,0.8206],[1552276800,0.8206],[1552363200,0.83050000000000002],[1552449600,0.8357],[1552536000,0.83630000000000004],[1552622400,0.84030000000000005],[1552708800,0.83599999999999997],[1552795200,0.83599999999999997],[1552881600,0.83599999999999997],[1552968000,0.83499999999999996],[1553054400,0.83609999999999995],[1553140800,0.83409999999999995],[1553227200,0.82969999999999999],[1553313600,0.82240000000000002],[1553400000,0.82240000000000002],[1553486400,0.82240000000000002],[1553572800,0.82189999999999996],[1553659200,0.83389999999999997],[1553745600,0.83179999999999998],[1553832000,0.8165],[1553918400,0.80700000000000005],[1554004800,0.80700000000000005],[1554091200,0.80700000000000005],[1554177600,0.79690000000000005],[1554264000,0.79710000000000003],[1554350400,0.79949999999999999],[1554436800,0.81189999999999996],[1554523200,0.81710000000000005],[1554609600,0.81710000000000005],[1554696000,0.81710000000000005],[1554782400,0.82120000000000004],[1554868800,0.81879999999999997],[1554955200,0.82750000000000001],[1555041600,0.82669999999999999],[1555128000,0.81020000000000003],[1555214400,0.81020000000000003],[1555300800,0.81020000000000003],[1555387200,0.80289999999999995],[1555473600,0.79569999999999996],[1555560000,0.79830000000000001],[1555646400,0.78839999999999999],[1555732800,0.78839999999999999],[1555819200,0.78839999999999999],[1555905600,0.78839999999999999],[1555992000,0.80230000000000001],[1556078400,0.79790000000000005],[1556164800,0.77429999999999999],[1556251200,0.78649999999999998],[1556337600,0.78039999999999998],[1556424000,0.78039999999999998],[1556510400,0.78039999999999998],[1556596800,0.78349999999999997],[1556683200,0.77410000000000001],[1556769600,0.75960000000000005],[1556856000,0.73829999999999996],[1556942400,0.73529999999999995],[1557028800,0.73529999999999995],[1557115200,0.73529999999999995],[1557201600,0.7177],[1557288000,0.72540000000000004],[1557374400,0.72189999999999999],[1557460800,0.72330000000000005],[1557547200,0.72770000000000001],[1557633600,0.72770000000000001],[1557720000,0.72770000000000001],[1557806400,0.73609999999999998],[1557892800,0.73960000000000004],[1557979200,0.73740000000000006],[1558065600,0.74019999999999997],[1558152000,0.72089999999999999],[1558238400,0.72089999999999999],[1558324800,0.72089999999999999],[1558411200,0.72399999999999998],[1558497600,0.73229999999999995],[1558584000,0.73309999999999997],[1558670400,0.71160000000000001],[1558756800,0.71689999999999998],[1558843200,0.71689999999999998],[1558929600,0.71689999999999998],[1559016000,0.71689999999999998],[1559102400,0.72160000000000002],[1559188800,0.72699999999999998],[1559275200,0.71889999999999998],[1559361600,0.71760000000000002],[1559448000,0.71760000000000002],[1559534400,0.71760000000000002],[1559620800,0.72919999999999996],[1559707200,0.73060000000000003],[1559793600,0.73280000000000001],[1559880000,0.72870000000000001],[1559966400,0.72650000000000003],[1560052800,0.72650000000000003],[1560139200,0.72650000000000003],[1560225600,0.72699999999999998],[1560312000,0.71589999999999998],[1560398400,0.70650000000000002],[1560484800,0.71940000000000004],[1560571200,0.72360000000000002],[1560657600,0.72360000000000002],[1560744000,0.72360000000000002],[1560830400,0.72689999999999999],[1560916800,0.7258],[1561003200,0.73089999999999999],[1561089600,0.74970000000000003],[1561176000,0.74909999999999999],[1561262400,0.74909999999999999],[1561348800,0.74909999999999999],[1561435200,0.7429],[1561521600,0.74880000000000002],[1561608000,0.77190000000000003],[1561694400,0.76190000000000002],[1561780800,0.77390000000000003],[1561867200,0.77390000000000003],[1561953600,0.77390000000000003],[1562040000,null],[1719892800,0.99570000000000003],[1719979200,0.99139999999999995],[1720065600,0.98909999999999998],[1720152000,0.98909999999999998],[1720238400,0.9758],[1720324800,0.9758],[1720411200,0.9758],[1720497600,0.96009999999999995],[1720584000,0.94040000000000001],[1720670400,0.94040000000000001],[1720756800,0.95989999999999998],[1720843200,0.96540000000000004],[1720929600,0.96540000000000004],[1721016000,0.96540000000000004],[1721102400,0.97199999999999998],[1721188800,0.95960000000000001],[1721275200,0.96389999999999998],[1721361600,0.94969999999999999],[1721448000,0.96060000000000001],[1721534400,0.96060000000000001],[1721620800,0.96060000000000001],[1721707200,0.96860000000000002],[1721793600,0.95530000000000004],[1721880000,0.96930000000000005],[1721966400,1],[1722052800,0.98740000000000006],[1722139200,0.98740000000000006],[1722225600,0.98740000000000006],[1722312000,0.97699999999999998],[1722398400,1.0229999999999999],[1722484800,1.006],[1722571200,0.98770000000000002],[1722657600,0.94879999999999998],[1722744000,0.94879999999999998],[1722830400,0.94879999999999998],[1722916800,0.95660000000000001],[1723003200,0.96060000000000001],[1723089600,0.96460000000000001],[1723176000,0.9667],[1723262400,0.96460000000000001],[1723348800,0.96460000000000001],[1723435200,0.96460000000000001],[1723521600,0.97060000000000002],[1723608000,0.95069999999999999],[1723694400,0.96789999999999998],[1723780800,0.96289999999999998],[1723867200,0.95989999999999998],[1723953600,0.95989999999999998],[1724040000,0.95989999999999998],[1724126400,0.9556],[1724212800,0.91749999999999998],[1724299200,0.92569999999999997],[1724385600,0.92559999999999998],[1724472000,0.9294],[1724558400,0.9294],[1724644800,0.9294],[1724731200,0.92800000000000005],[1724817600,0.9214],[1724904000,0.92779999999999996],[1724990400,0.93600000000000005],[1725076800,0.95330000000000004],[1725163200,0.95330000000000004],[1725249600,0.95330000000000004],[1725336000,0.95330000000000004],[1725422400,0.92910000000000004],[1725508800,0.91000000000000003],[1725595200,0.89259999999999995],[1725681600,0.89849999999999997],[1725768000,0.89849999999999997],[1725854400,0.89849999999999997],[1725940800,0.89059999999999995],[1726027200,0.87990000000000002],[1726113600,0.86529999999999996],[1726200000,0.86550000000000005],[1726286400,0.86699999999999999],[1726372800,0.86699999999999999],[1726459200,0.86699999999999999],[1726545600,0.86560000000000004],[1726632000,0.87390000000000001],[1726718400,0.88880000000000003],[1726804800,0.89600000000000002],[1726891200,0.87829999999999997],[1726977600,0.87829999999999997],[1727064000,0.87829999999999997],[1727150400,0.88480000000000003],[1727236800,0.87050000000000005],[1727323200,0.877],[1727409600,0.87690000000000001],[1727496000,0.87670000000000003],[1727582400,0.87670000000000003],[1727668800,0.87670000000000003],[1727755200,0.87860000000000005],[1727841600,0.89080000000000004],[1727928000,0.90139999999999998],[1728014400,0.93130000000000002],[1728100800,0.92400000000000004],[1728187200,0.92400000000000004],[1728273600,0.92400000000000004],[1728360000,0.92800000000000005],[1728446400,0.8861],[1728532800,0.89249999999999996],[1728619200,0.90620000000000001],[1728705600,0.90329999999999999],[1728792000,0.90329999999999999],[1728878400,0.90329999999999999],[1728964800,0.89249999999999996],[1729051200,0.87209999999999999],[1729137600,0.87190000000000001],[1729224000,0.87949999999999995],[1729310400,0.87409999999999999],[1729396800,0.87409999999999999],[1729483200,0.87409999999999999],[1729569600,0.87139999999999995],[1729656000,0.87219999999999998],[1729742400,0.86339999999999995],[1729828800,0.86240000000000006],[1729915200,0.86399999999999999],[1730001600,0.86399999999999999],[1730088000,0.86399999999999999],[1730174400,0.8669],[1730260800,0.83379999999999999],[1730347200,0.82809999999999995],[1730433600,0.82779999999999998],[1730520000,0.81530000000000002],[1730606400,0.81530000000000002],[1730696400,0.81530000000000002],[1730782800,0.82369999999999999],[1730869200,0.82110000000000005],[1730955600,0.84440000000000004],[1731042000,0.8357],[1731128400,0.83499999999999996],[1731214800,0.83499999999999996],[1731301200,0.83499999999999996],[1731387600,0.83760000000000001],[1731474000,0.83940000000000003],[1731560400,0.85219999999999996],[1731646800,0.85419999999999996],[1731733200,0.86939999999999995],[1731819600,0.86939999999999995],[1731906000,0.86939999999999995],[1731992400,0.87460000000000004],[1732078800,0.87360000000000004],[1732165200,0.87519999999999998],[1732251600,0.86780000000000002],[1732338000,0.874],[1732424400,0.874],[1732510800,0.874],[1732597200,0.86960000000000004],[1732683600,0.87590000000000001],[1732770000,0.87070000000000003],[1732856400,0.87070000000000003],[1732942800,0.87180000000000002],[1733029200,0.87180000000000002],[1733115600,0.87180000000000002],[1733202000,0.88980000000000004],[1733288400,0.87970000000000004],[1733374800,0.8548],[1733461200,0.85170000000000001],[1733547600,0.84370000000000001],[1733634000,0.84370000000000001],[1733720400,0.84370000000000001],[1733806800,0.85609999999999997],[1733893200,0.83030000000000004],[1733979600,0.82920000000000005],[1734066000,0.82879999999999998],[1734152400,0.81830000000000003],[1734238800,0.81830000000000003],[1734325200,0.81830000000000003],[1734411600,0.77969999999999995],[1734498000,0.77939999999999998],[1734584400,0.76980000000000004],[1734670800,0.76100000000000001],[1734757200,0.75309999999999999],[1734843600,0.75309999999999999],[1734930000,0.75309999999999999],[1735016400,0.75060000000000004],[1735102800,0.75219999999999998],[1735189200,0.75219999999999998],[1735275600,0.75509999999999999],[1735362000,0.76249999999999996],[1735448400,0.76249999999999996],[1735534800,0.76249999999999996],[1735621200,0.76559999999999995],[1735707600,0.77769999999999995],[1735794000,0.77769999999999995],[1735880400,0.7833],[1735966800,0.78990000000000005],[1736053200,0.78990000000000005],[1736139600,0.78990000000000005],[1736226000,0.78400000000000003],[1736312400,0.78739999999999999],[1736398800,0.79459999999999997],[1736485200,0.79459999999999997],[1736571600,0.78890000000000005],[1736658000,0.78890000000000005],[1736744400,0.78890000000000005],[1736830800,0.79659999999999997],[1736917200,0.80179999999999996],[1737003600,0.80389999999999995],[1737090000,0.80720000000000003],[1737176400,0.80589999999999995],[1737262800,0.80589999999999995],[1737349200,0.80589999999999995],[1737435600,0.80589999999999995],[1737522000,0.79800000000000004],[1737608400,0.78480000000000005],[1737694800,0.80230000000000001],[1737781200,0.79830000000000001],[1737867600,0.79830000000000001],[1737954000,0.79830000000000001],[1738040400,0.80789999999999995],[1738126800,0.79930000000000001],[1738213200,0.80640000000000001],[1738299600,0.79479999999999995],[1738386000,0.77959999999999996],[1738472400,0.77959999999999996],[1738558800,0.77959999999999996],[1738645200,0.78259999999999996],[1738731600,0.81520000000000004],[1738818000,0.81220000000000003],[1738904400,0.80059999999999998],[1738990800,0.8024],[1739077200,0.8024],[1739163600,0.8024],[1739250000,0.81699999999999995],[1739336400,0.85089999999999999],[1739422800,0.82330000000000003],[1739509200,0.82030000000000003],[1739595600,0.83750000000000002],[1739682000,0.83750000000000002],[1739768400,0.83750000000000002],[1739854800,0.83750000000000002],[1739941200,0.84819999999999995],[1740027600,0.84360000000000002],[1740114000,0.8548],[1740200400,0.84770000000000001],[1740286800,0.84770000000000001],[1740373200,0.84770000000000001],[1740459600,0.84379999999999999],[1740546000,0.8367],[1740632400,0.83550000000000002],[1740718800,0.85429999999999995],[1740805200,0.85970000000000002],[1740891600,0.85970000000000002],[1740978000,0.85970000000000002],[1741064400,0.83840000000000003],[1741150800,0.83099999999999996],[1741237200,0.80649999999999999],[1741323600,0.83169999999999999],[1741410000,0.84370000000000001],[1741496400,0.84370000000000001],[1741579200,0.84370000000000001],[1741665600,0.85360000000000003],[1741752000,0.84970000000000001],[1741838400,0.85370000000000001],[1741924800,0.85070000000000001],[1742011200,0.86760000000000004],[1742097600,0.86760000000000004],[1742184000,0.86760000000000004],[1742270400,0.87509999999999999],[1742356800,0.87509999999999999],[1742443200,0.87190000000000001],[1742529600,0.87329999999999997],[1742616000,0.85450000000000004],[1742702400,0.85450000000000004],[1742788800,0.85450000000000004],[1742875200,0.85360000000000003],[1742961600,0.84789999999999999],[1743048000,0.85640000000000005],[1743134400,0.84760000000000002],[1743220800,0.83889999999999998],[1743307200,0.83889999999999998],[1743393600,0.83889999999999998],[1743480000,0.84350000000000003],[1743566400,0.84919999999999995],[1743652800,0.8448],[1743739200,0.75870000000000004],[1743825600,0.73540000000000005],[1743912000,0.73540000000000005],[1743998400,0.73540000000000005],[1744084800,0.72489999999999999],[1744171200,0.70599999999999996],[1744257600,0.73480000000000001],[1744344000,0.71030000000000004],[1744430400,0.70279999999999998],[1744516800,0.70279999999999998],[1744603200,0.70279999999999998],[1744689600,0.69930000000000003],[1744776000,0.68969999999999998],[1744862400,0.70140000000000002],[1744948800,0.71850000000000003],[1745035200,0.71850000000000003],[1745121600,0.71850000000000003],[1745208000,0.71850000000000003],[1745294400,0.71530000000000005],[1745380800,0.72760000000000002],[1745467200,0.7359],[1745553600,0.7409],[1745640000,0.73529999999999995],[1745726400,0.73529999999999995],[1745812800,0.73529999999999995],[1745899200,0.746],[1745985600,0.74319999999999997],[1746072000,0.72719999999999996],[1746158400,0.72270000000000001],[1746244800,0.73880000000000001],[1746331200,0.73880000000000001],[1746417600,0.73880000000000001],[1746504000,0.74109999999999998],[1746590400,0.73499999999999999],[1746676800,0.73370000000000002],[1746763200,0.75590000000000002],[1746849600,0.77000000000000002],[1746936000,0.77000000000000002],[1747022400,0.77000000000000002],[1747108800,0.80830000000000002],[1747195200,0.85540000000000005],[1747281600,0.85240000000000005],[1747368000,0.8427],[1747454400,0.8427],[1747540800,0.8427],[1747627200,0.8427],[1747713600,0.82469999999999999],[1747800000,0.81720000000000004],[1747886400,0.76619999999999999],[1747972800,0.77510000000000001],[1748059200,0.77890000000000004],[1748145600,0.77890000000000004],[1748232000,0.77890000000000004],[1748318400,0.77890000000000004],[1748404800,0.77580000000000005],[1748491200,0.76939999999999997],[1748577600,0.77929999999999999],[1748664000,0.76819999999999999],[1748750400,0.76819999999999999],[1748836800,0.76819999999999999],[1748923200,0.77259999999999995],[1749009600,0.7802],[1749096000,0.75890000000000002],[1749182400,0.75819999999999999],[1749268800,0.76629999999999998],[1749355200,0.76629999999999998],[1749441600,0.76629999999999998],[1749528000,0.77780000000000005],[1749614400,0.79039999999999999],[1749700800,0.80510000000000004],[1749787200,0.80379999999999996],[1749873600,0.81410000000000005],[1749960000,0.81410000000000005],[1750046400,0.81410000000000005],[1750132800,0.82110000000000005],[1750219200,0.83350000000000002],[1750305600,0.83679999999999999],[1750392000,0.83679999999999999],[1750478400,0.83879999999999999],[1750564800,0.83879999999999999],[1750651200,0.83879999999999999],[1750737600,0.80820000000000003],[1750824000,0.79110000000000003],[1750910400,0.79490000000000005],[1750996800,0.7913],[1751083200,0.78049999999999997],[1751169600,0.78049999999999997],[1751256000,0.78049999999999997],[1751342400,0.77580000000000005],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39400000000000002],[1183608000,0.39400000000000002],[1183694400,null],[1183780800,0.3921],[1183867200,0.3921],[1183953600,0.3921],[1184040000,0.3921],[1184126400,null],[1184644800,0.38819999999999999],[1184731200,null],[1185940800,0.3785],[1186027200,0.3765],[1186113600,0.37859999999999999],[1186200000,0.3765],[1186286400,0.3765],[1186372800,0.3765],[1186459200,0.379],[1186545600,0.38469999999999999],[1186632000,0.38200000000000001],[1186718400,null],[1196312400,0.36230000000000001],[1196398800,null],[1197522000,0.3599],[1197608400,null],[1199422800,0.35699999999999998],[1199509200,0.3614],[1199595600,0.3614],[1199682000,0.3614],[1199768400,0.36059999999999998],[1199854800,0.35709999999999997],[1199941200,0.3584],[1200027600,0.35780000000000001],[1200114000,0.35620000000000002],[1200200400,0.35620000000000002],[1200286800,0.35620000000000002],[1200373200,0.3594],[1200459600,0.35389999999999999],[1200546000,0.35199999999999998],[1200632400,null],[1206763200,0.34429999999999999],[1206849600,0.34429999999999999],[1206936000,0.34429999999999999],[1207022400,0.34470000000000001],[1207108800,0.3473],[1207195200,0.35049999999999998],[1207281600,0.35020000000000001],[1207368000,null],[1207627200,0.35460000000000003],[1207713600,0.35439999999999999],[1207800000,0.35449999999999998],[1207886400,0.35020000000000001],[1207972800,0.35099999999999998],[1208059200,0.35099999999999998],[1208145600,0.35099999999999998],[1208232000,0.35149999999999998],[1208318400,0.35010000000000002],[1208404800,0.35809999999999997],[1208491200,0.35799999999999998],[1208577600,0.35670000000000002],[1208664000,0.35670000000000002],[1208750400,0.35670000000000002],[1208836800,0.35830000000000001],[1208923200,0.3569],[1209009600,0.35039999999999999],[1209096000,0.35020000000000001],[1209182400,0.35110000000000002],[1209268800,0.35110000000000002],[1209355200,0.35110000000000002],[1209441600,0.35239999999999999],[1209528000,0.3498],[1209614400,0.3523],[1209700800,0.3528],[1209787200,null],[1210219200,0.34620000000000001],[1210305600,0.34699999999999998],[1210392000,null],[1211601600,0.34129999999999999],[1211688000,0.34129999999999999],[1211774400,0.34129999999999999],[1211860800,0.34129999999999999],[1211947200,null],[1215057600,0.40150000000000002],[1215144000,0.40749999999999997],[1215230400,0.40749999999999997],[1215316800,0.40749999999999997],[1215403200,0.40749999999999997],[1215489600,0.3982],[1215576000,0.39839999999999998],[1215662400,0.39910000000000001],[1215748800,0.4037],[1215835200,0.40110000000000001],[1215921600,0.40110000000000001],[1216008000,0.40110000000000001],[1216094400,0.39319999999999999],[1216180800,0.38729999999999998],[1216267200,0.39729999999999999],[1216353600,0.40400000000000003],[1216440000,0.41010000000000002],[1216526400,0.41010000000000002],[1216612800,0.41010000000000002],[1216699200,0.4158],[1216785600,0.41860000000000003],[1216872000,0.42009999999999997],[1216958400,0.41739999999999999],[1217044800,0.42170000000000002],[1217131200,0.42170000000000002],[1217217600,0.42170000000000002],[1217304000,0.41639999999999999],[1217390400,0.4199],[1217476800,0.4128],[1217563200,0.41570000000000001],[1217649600,0.41649999999999998],[1217736000,0.41649999999999998],[1217822400,0.41649999999999998],[1217908800,0.4153],[1217995200,0.42620000000000002],[1218081600,0.42449999999999999],[1218168000,0.42049999999999998],[1218254400,0.41810000000000003],[1218340800,0.41810000000000003],[1218427200,0.41810000000000003],[1218513600,0.41360000000000002],[1218600000,0.40620000000000001],[1218686400,0.3992],[1218772800,0.39650000000000002],[1218859200,0.3871],[1218945600,0.3871],[1219032000,0.3871],[1219118400,0.3831],[1219204800,0.37830000000000003],[1219291200,0.37630000000000002],[1219377600,null],[1220414400,0.37680000000000002],[1220500800,0.38109999999999999],[1220587200,null],[1220673600,0.37159999999999999],[1220760000,0.37159999999999999],[1220846400,0.37159999999999999],[1220932800,0.37440000000000001],[1221019200,0.37809999999999999],[1221105600,0.38069999999999998],[1221192000,null],[1221796800,0.37730000000000002],[1221883200,0.36459999999999998],[1221969600,0.36459999999999998],[1222056000,0.36459999999999998],[1222142400,0.36199999999999999],[1222228800,0.35680000000000001],[1222315200,0.36649999999999999],[1222401600,0.37090000000000001],[1222488000,0.3634],[1222574400,0.3634],[1222660800,0.3634],[1222747200,null],[1242792000,0.35439999999999999],[1242878400,0.36449999999999999],[1242964800,0.38],[1243051200,0.38600000000000001],[1243137600,0.38600000000000001],[1243224000,0.38600000000000001],[1243310400,0.38600000000000001],[1243396800,0.39269999999999999],[1243483200,0.38750000000000001],[1243569600,0.38619999999999999],[1243656000,0.39140000000000003],[1243742400,0.39140000000000003],[1243828800,0.39140000000000003],[1243915200,0.39140000000000003],[1244001600,0.38929999999999998],[1244088000,0.37180000000000002],[1244174400,0.38350000000000001],[1244260800,0.37919999999999998],[1244347200,0.37919999999999998],[1244433600,0.37919999999999998],[1244520000,0.37340000000000001],[1244606400,0.37169999999999997],[1244692800,0.37269999999999998],[1244779200,0.38279999999999997],[1244865600,0.37590000000000001],[1244952000,0.37590000000000001],[1245038400,0.37590000000000001],[1245124800,null],[1278043200,1.0109999999999999],[1278129600,1],[1278216000,1],[1278302400,1],[1278388800,1],[1278475200,1.0089999999999999],[1278561600,1.0449999999999999],[1278648000,1.0649999999999999],[1278734400,1.0629999999999999],[1278820800,1.0629999999999999],[1278907200,1.0629999999999999],[1278993600,1.05],[1279080000,1.0640000000000001],[1279166400,1.0649999999999999],[1279252800,1.0589999999999999],[1279339200,1.0389999999999999],[1279425600,1.0389999999999999],[1279512000,1.0389999999999999],[1279598400,1.0349999999999999],[1279684800,1.0349999999999999],[1279771200,1.0229999999999999],[1279857600,1.0649999999999999],[1279944000,1.0669999999999999],[1280030400,1.0669999999999999],[1280116800,1.0669999999999999],[1280203200,1.079],[1280289600,1.107],[1280376000,1.123],[1280462400,1.147],[1280548800,1.1499999999999999],[1280635200,1.1499999999999999],[1280721600,1.1499999999999999],[1280808000,1.167],[1280894400,1.1870000000000001],[1280980800,1.1759999999999999],[1281067200,1.1870000000000001],[1281153600,1.1919999999999999],[1281240000,1.1919999999999999],[1281326400,1.1919999999999999],[1281412800,1.1819999999999999],[1281499200,1.1679999999999999],[1281585600,1.129],[1281672000,1.1240000000000001],[1281758400,1.1140000000000001],[1281844800,1.1140000000000001],[1281931200,1.1140000000000001],[1282017600,1.1080000000000001],[1282104000,1.1120000000000001],[1282190400,1.107],[1282276800,1.0920000000000001],[1282363200,1.0840000000000001],[1282449600,1.0840000000000001],[1282536000,1.0840000000000001],[1282622400,1.081],[1282708800,1.081],[1282795200,1.0780000000000001],[1282881600,1.0720000000000001],[1282968000,1.079],[1283054400,1.079],[1283140800,1.079],[1283227200,1.0660000000000001],[1283313600,1.069],[1283400000,1.0820000000000001],[1283486400,1.052],[1283572800,1.056],[1283659200,1.056],[1283745600,1.056],[1283832000,1.056],[1283918400,1.0309999999999999],[1284004800,1.0149999999999999],[1284091200,0.97809999999999997],[1284177600,0.98050000000000004],[1284264000,0.98050000000000004],[1284350400,0.98050000000000004],[1284436800,1.0009999999999999],[1284523200,1.0209999999999999],[1284609600,1.0089999999999999],[1284696000,0.98580000000000001],[1284782400,0.96399999999999997],[1284868800,0.96399999999999997],[1284955200,0.96399999999999997],[1285041600,0.97119999999999995],[1285128000,0.94599999999999995],[1285214400,0.9698],[1285300800,0.95830000000000004],[1285387200,0.96550000000000002],[1285473600,0.96550000000000002],[1285560000,0.96550000000000002],[1285646400,0.95689999999999997],[1285732800,0.94569999999999999],[1285819200,0.92620000000000002],[1285905600,0.95599999999999996],[1285992000,0.95750000000000002],[1286078400,0.95750000000000002],[1286164800,0.95750000000000002],[1286251200,0.94810000000000005],[1286337600,0.97109999999999996],[1286424000,0.98150000000000004],[1286510400,0.97150000000000003],[1286596800,0.96160000000000001],[1286683200,0.96160000000000001],[1286769600,0.96160000000000001],[1286856000,0.95779999999999998],[1286942400,0.95030000000000003],[1287028800,0.97609999999999997],[1287115200,0.97330000000000005],[1287201600,0.96030000000000004],[1287288000,0.96030000000000004],[1287374400,0.96030000000000004],[1287460800,0.98440000000000005],[1287547200,0.98340000000000005],[1287633600,0.99819999999999998],[1287720000,0.9849],[1287806400,0.98750000000000004],[1287892800,0.98750000000000004],[1287979200,0.98750000000000004],[1288065600,0.97619999999999996],[1288152000,0.96589999999999998],[1288238400,0.97140000000000004],[1288324800,0.97460000000000002],[1288411200,0.97450000000000003],[1288497600,0.97450000000000003],[1288584000,0.97450000000000003],[1288670400,0.95340000000000003],[1288756800,0.96450000000000002],[1288843200,0.95909999999999995],[1288929600,0.97360000000000002],[1289016000,0.96640000000000004],[1289102400,0.96640000000000004],[1289192400,0.96640000000000004],[1289278800,0.9577],[1289365200,0.94540000000000002],[1289451600,0.93169999999999997],[1289538000,0.91920000000000002],[1289624400,0.9224],[1289710800,0.9224],[1289797200,0.9224],[1289883600,0.92190000000000005],[1289970000,0.92190000000000005],[1290056400,0.92689999999999995],[1290142800,0.93630000000000002],[1290229200,0.92769999999999997],[1290315600,0.92769999999999997],[1290402000,0.92769999999999997],[1290488400,0.90920000000000001],[1290574800,0.88700000000000001],[1290661200,0.87529999999999997],[1290747600,0.87529999999999997],[1290834000,0.85440000000000005],[1290920400,0.85440000000000005],[1291006800,0.85440000000000005],[1291093200,0.83679999999999999],[1291179600,0.81879999999999997],[1291266000,0.83440000000000003],[1291352400,0.85089999999999999],[1291438800,0.86339999999999995],[1291525200,0.86339999999999995],[1291611600,0.86339999999999995],[1291698000,0.84209999999999996],[1291784400,0.83520000000000005],[1291870800,0.8468],[1291957200,0.86099999999999999],[1292043600,0.86809999999999998],[1292130000,0.86809999999999998],[1292216400,0.86809999999999998],[1292302800,0.87770000000000004],[1292389200,0.87209999999999999],[1292475600,0.85189999999999999],[1292562000,0.85309999999999997],[1292648400,0.8538],[1292734800,0.8538],[1292821200,0.8538],[1292907600,0.84189999999999998],[1292994000,0.84319999999999995],[1293080400,0.84009999999999996],[1293166800,0.84030000000000005],[1293253200,0.84030000000000005],[1293339600,0.84030000000000005],[1293426000,0.84030000000000005],[1293512400,0.84009999999999996],[1293598800,0.83799999999999997],[1293685200,0.84140000000000004],[1293771600,0.83709999999999996],[1293858000,0.84150000000000003],[1293944400,0.84150000000000003],[1294030800,0.84150000000000003],[1294117200,0.84560000000000002],[1294203600,0.8609],[1294290000,0.87929999999999997],[1294376400,0.86639999999999995],[1294462800,0.8458],[1294549200,0.8458],[1294635600,0.8458],[1294722000,0.84109999999999996],[1294808400,0.8397],[1294894800,0.87809999999999999],[1294981200,0.9032],[1295067600,0.91420000000000001],[1295154000,0.91420000000000001],[1295240400,0.91420000000000001],[1295326800,0.91420000000000001],[1295413200,0.91459999999999997],[1295499600,0.92010000000000003],[1295586000,0.93120000000000003],[1295672400,0.95430000000000004],[1295758800,0.95430000000000004],[1295845200,0.95430000000000004],[1295931600,0.95369999999999999],[1296018000,0.94579999999999997],[1296104400,0.93089999999999995],[1296190800,0.94230000000000003],[1296277200,0.93620000000000003],[1296363600,0.93620000000000003],[1296450000,0.93620000000000003],[1296536400,0.92569999999999997],[1296622800,0.95179999999999998],[1296709200,0.94440000000000002],[1296795600,0.9597],[1296882000,0.97170000000000001],[1296968400,0.97170000000000001],[1297054800,0.97170000000000001],[1297141200,0.98019999999999996],[1297227600,0.98399999999999999],[1297314000,0.9859],[1297400400,0.96150000000000002],[1297486800,0.96599999999999997],[1297573200,0.96599999999999997],[1297659600,0.96599999999999997],[1297746000,0.95089999999999997],[1297832400,0.96560000000000001],[1297918800,0.99790000000000001],[1298005200,0.98850000000000005],[1298091600,0.99170000000000003],[1298178000,0.99170000000000003],[1298264400,0.99170000000000003],[1298350800,0.99170000000000003],[1298437200,0.96599999999999997],[1298523600,0.9768],[1298610000,0.97560000000000002],[1298696400,0.9819],[1298782800,0.9819],[1298869200,0.9819],[1298955600,0.98009999999999997],[1299042000,0.96699999999999997],[1299128400,0.97999999999999998],[1299214800,0.97629999999999995],[1299301200,0.95799999999999996],[1299387600,0.95799999999999996],[1299474000,0.95799999999999996],[1299560400,0.95179999999999998],[1299646800,0.94469999999999998],[1299733200,0.93020000000000003],[1299819600,0.91969999999999996],[1299906000,0.9204],[1299992400,0.9204],[1300075200,0.9204],[1300161600,0.93159999999999998],[1300248000,0.90739999999999998],[1300334400,0.88660000000000005],[1300420800,0.90029999999999999],[1300507200,0.89800000000000002],[1300593600,0.89800000000000002],[1300680000,0.89800000000000002],[1300766400,0.91000000000000003],[1300852800,0.90749999999999997],[1300939200,0.89549999999999996],[1301025600,0.90469999999999995],[1301112000,0.89090000000000003],[1301198400,0.89090000000000003],[1301284800,0.89090000000000003],[1301371200,0.89739999999999998],[1301457600,0.8921],[1301544000,0.8982],[1301630400,0.89700000000000002],[1301716800,0.91410000000000002],[1301803200,0.91410000000000002],[1301889600,0.91410000000000002],[1301976000,0.90549999999999997],[1302062400,0.90029999999999999],[1302148800,0.90890000000000004],[1302235200,0.91879999999999995],[1302321600,0.92979999999999996],[1302408000,0.92979999999999996],[1302494400,0.92979999999999996],[1302580800,0.92420000000000002],[1302667200,0.92469999999999997],[1302753600,0.92710000000000004],[1302840000,0.91310000000000002],[1302926400,0.88959999999999995],[1303012800,0.88959999999999995],[1303099200,0.88959999999999995],[1303185600,0.86819999999999997],[1303272000,0.87],[1303358400,0.87050000000000005],[1303444800,0.88139999999999996],[1303531200,0.88139999999999996],[1303617600,0.88139999999999996],[1303704000,0.88139999999999996],[1303790400,0.8851],[1303876800,0.89529999999999998],[1303963200,0.90820000000000001],[1304049600,0.95520000000000005],[1304136000,0.95489999999999997],[1304222400,0.95489999999999997],[1304308800,0.95489999999999997],[1304395200,0.94950000000000001],[1304481600,0.93500000000000005],[1304568000,0.93340000000000001],[1304654400,0.91379999999999995],[1304740800,0.89039999999999997],[1304827200,0.89039999999999997],[1304913600,0.89039999999999997],[1305000000,0.88839999999999997],[1305086400,0.9012],[1305172800,0.88729999999999998],[1305259200,0.89200000000000002],[1305345600,0.86719999999999997],[1305432000,0.86719999999999997],[1305518400,0.86719999999999997],[1305604800,0.86729999999999996],[1305691200,0.87970000000000004],[1305777600,0.87790000000000001],[1305864000,0.88380000000000003],[1305950400,0.85540000000000005],[1306036800,0.85540000000000005],[1306123200,0.85540000000000005],[1306209600,0.84740000000000004],[1306296000,0.84350000000000003],[1306382400,0.85650000000000004],[1306468800,0.85880000000000001],[1306555200,0.87419999999999998],[1306641600,0.87419999999999998],[1306728000,0.87419999999999998],[1306814400,0.87419999999999998],[1306900800,0.8871],[1306987200,0.88239999999999996],[1307073600,0.88690000000000002],[1307160000,0.91149999999999998],[1307246400,0.91149999999999998],[1307332800,0.91149999999999998],[1307419200,0.89029999999999998],[1307505600,0.90280000000000005],[1307592000,0.88660000000000005],[1307678400,0.88870000000000005],[1307764800,0.8911],[1307851200,0.8911],[1307937600,0.8911],[1308024000,0.89059999999999995],[1308110400,0.89300000000000002],[1308196800,0.87519999999999998],[1308283200,0.87719999999999998],[1308369600,0.89710000000000001],[1308456000,0.89710000000000001],[1308542400,0.89710000000000001],[1308628800,0.8881],[1308715200,0.90980000000000005],[1308801600,0.90269999999999995],[1308888000,0.89370000000000005],[1308974400,0.87139999999999995],[1309060800,0.87139999999999995],[1309147200,0.87139999999999995],[1309233600,0.86699999999999999],[1309320000,0.87519999999999998],[1309406400,0.88439999999999996],[1309492800,0.89070000000000005],[1309579200,null],[1341288000,1.01],[1341374400,1.014],[1341460800,1.014],[1341547200,0.97140000000000004],[1341633600,0.9294],[1341720000,0.9294],[1341806400,0.9294],[1341892800,0.92390000000000005],[1341979200,0.90639999999999998],[1342065600,0.90800000000000003],[1342152000,0.88919999999999999],[1342238400,0.86950000000000005],[1342324800,0.86950000000000005],[1342411200,0.86950000000000005],[1342497600,0.86140000000000005],[1342584000,0.85360000000000003],[1342670400,0.85650000000000004],[1342756800,0.85760000000000003],[1342843200,0.82599999999999996],[1342929600,0.82599999999999996],[1343016000,0.82599999999999996],[1343102400,0.79969999999999997],[1343188800,0.79049999999999998],[1343275200,0.76839999999999997],[1343361600,0.79900000000000004],[1343448000,0.83489999999999998],[1343534400,0.83489999999999998],[1343620800,0.83489999999999998],[1343707200,0.82169999999999999],[1343793600,0.82889999999999997],[1343880000,0.81920000000000004],[1343966400,0.78349999999999997],[1344052800,0.84699999999999998],[1344139200,0.84699999999999998],[1344225600,0.84699999999999998],[1344312000,0.84709999999999996],[1344398400,0.85419999999999996],[1344484800,0.85129999999999995],[1344571200,0.85099999999999998],[1344657600,0.84299999999999997],[1344744000,0.84299999999999997],[1344830400,0.84299999999999997],[1344916800,0.83550000000000002],[1345003200,0.82579999999999998],[1345089600,0.82620000000000005],[1345176000,0.84950000000000003],[1345262400,0.87390000000000001],[1345348800,0.87390000000000001],[1345435200,0.87390000000000001],[1345521600,0.86950000000000005],[1345608000,0.90910000000000002],[1345694400,0.91979999999999995],[1345780800,0.92410000000000003],[1345867200,0.90910000000000002],[1345953600,0.90910000000000002],[1346040000,0.90910000000000002],[1346126400,0.92469999999999997],[1346212800,0.91759999999999997],[1346299200,0.91690000000000005],[1346385600,0.90949999999999998],[1346472000,0.94750000000000001],[1346558400,0.94750000000000001],[1346644800,0.94750000000000001],[1346731200,0.94750000000000001],[1346817600,0.93300000000000005],[1346904000,0.94130000000000003],[1346990400,0.98970000000000002],[1347076800,1.0569999999999999],[1347163200,1.0569999999999999],[1347249600,1.0569999999999999],[1347336000,1.0620000000000001],[1347422400,1.123],[1347508800,1.1160000000000001],[1347595200,1.1120000000000001],[1347681600,1.149],[1347768000,1.149],[1347854400,1.149],[1347940800,1.149],[1348027200,1.103],[1348113600,1.109],[1348200000,1.0980000000000001],[1348286400,1.109],[1348372800,1.109],[1348459200,1.109],[1348545600,1.105],[1348632000,1.087],[1348718400,1.0429999999999999],[1348804800,1.0589999999999999],[1348891200,1.04],[1348977600,1.04],[1349064000,1.04],[1349150400,1.048],[1349236800,1.0640000000000001],[1349323200,1.0840000000000001],[1349409600,1.0920000000000001],[1349496000,1.087],[1349582400,1.087],[1349668800,1.087],[1349755200,1.0780000000000001],[1349841600,1.0620000000000001],[1349928000,1.0780000000000001],[1350014400,1.117],[1350100800,1.1000000000000001],[1350187200,1.1000000000000001],[1350273600,1.1000000000000001],[1350360000,1.1180000000000001],[1350446400,1.1599999999999999],[1350532800,1.1870000000000001],[1350619200,1.1899999999999999],[1350705600,1.157],[1350792000,1.157],[1350878400,1.157],[1350964800,1.1779999999999999],[1351051200,1.153],[1351137600,1.147],[1351224000,1.149],[1351310400,1.157],[1351396800,1.157],[1351483200,1.157],[1351569600,1.157],[1351656000,1.157],[1351742400,1.206],[1351828800,1.216],[1351915200,1.198],[1352001600,1.198],[1352091600,1.198],[1352178000,1.1899999999999999],[1352264400,1.2030000000000001],[1352350800,1.177],[1352437200,1.171],[1352523600,1.1479999999999999],[1352610000,1.1479999999999999],[1352696400,1.1479999999999999],[1352782800,1.1539999999999999],[1352869200,1.1599999999999999],[1352955600,1.147],[1353042000,1.1719999999999999],[1353128400,1.139],[1353214800,1.139],[1353301200,1.139],[1353387600,1.1639999999999999],[1353474000,1.145],[1353560400,1.1339999999999999],[1353646800,1.1339999999999999],[1353733200,1.1599999999999999],[1353819600,1.1599999999999999],[1353906000,1.1599999999999999],[1353992400,1.1479999999999999],[1354078800,1.157],[1354165200,1.141],[1354251600,1.157],[1354338000,1.1619999999999999],[1354424400,1.1619999999999999],[1354510800,1.1619999999999999],[1354597200,1.169],[1354683600,1.1899999999999999],[1354770000,1.2110000000000001],[1354856400,1.1950000000000001],[1354942800,1.1739999999999999],[1355029200,1.1739999999999999],[1355115600,1.1739999999999999],[1355202000,1.1559999999999999],[1355288400,1.159],[1355374800,1.157],[1355461200,1.135],[1355547600,1.123],[1355634000,1.123],[1355720400,1.123],[1355806800,1.121],[1355893200,1.1379999999999999],[1355979600,1.153],[1356066000,1.155],[1356152400,1.1359999999999999],[1356238800,1.1359999999999999],[1356325200,1.1359999999999999],[1356411600,1.1359999999999999],[1356498000,1.1359999999999999],[1356584400,1.1379999999999999],[1356670800,1.1639999999999999],[1356757200,1.149],[1356843600,1.149],[1356930000,1.149],[1357016400,1.1599999999999999],[1357102800,1.1599999999999999],[1357189200,1.163],[1357275600,1.1559999999999999],[1357362000,1.169],[1357448400,1.169],[1357534800,1.169],[1357621200,1.196],[1357707600,1.216],[1357794000,1.2130000000000001],[1357880400,1.252],[1357966800,1.2549999999999999],[1358053200,1.2549999999999999],[1358139600,1.2549999999999999],[1358226000,1.2470000000000001],[1358312400,1.24],[1358398800,1.226],[1358485200,1.2230000000000001],[1358571600,1.224],[1358658000,1.224],[1358744400,1.224],[1358830800,1.224],[1358917200,1.2010000000000001],[1359003600,1.1719999999999999],[1359090000,1.1950000000000001],[1359176400,1.2150000000000001],[1359262800,1.2150000000000001],[1359349200,1.2150000000000001],[1359435600,1.2210000000000001],[1359522000,1.2170000000000001],[1359608400,1.236],[1359694800,1.2729999999999999],[1359781200,1.286],[1359867600,1.286],[1359954000,1.286],[1360040400,1.2370000000000001],[1360126800,1.2509999999999999],[1360213200,1.2350000000000001],[1360299600,1.2030000000000001],[1360386000,1.2050000000000001],[1360472400,1.2050000000000001],[1360558800,1.2050000000000001],[1360645200,1.1950000000000001],[1360731600,1.214],[1360818000,1.202],[1360904400,1.1850000000000001],[1360990800,1.165],[1361077200,1.165],[1361163600,1.165],[1361250000,1.165],[1361336400,1.1819999999999999],[1361422800,1.1579999999999999],[1361509200,1.1200000000000001],[1361595600,1.139],[1361682000,1.139],[1361768400,1.139],[1361854800,1.1160000000000001],[1361941200,1.1080000000000001],[1362027600,1.113],[1362114000,1.1080000000000001],[1362200400,1.0580000000000001],[1362286800,1.0580000000000001],[1362373200,1.0580000000000001],[1362459600,1.0489999999999999],[1362546000,1.0589999999999999],[1362632400,1.056],[1362718800,1.0629999999999999],[1362805200,1.071],[1362891600,1.071],[1362974400,1.071],[1363060800,1.0569999999999999],[1363147200,1.0549999999999999],[1363233600,1.036],[1363320000,1.0489999999999999],[1363406400,1.05],[1363492800,1.05],[1363579200,1.05],[1363665600,1.0189999999999999],[1363752000,0.98899999999999999],[1363838400,0.98909999999999998],[1363924800,1.0009999999999999],[1364011200,0.996],[1364097600,0.996],[1364184000,0.996],[1364270400,0.95789999999999997],[1364356800,0.94599999999999995],[1364443200,0.91849999999999998],[1364529600,0.91449999999999998],[1364616000,0.91449999999999998],[1364702400,0.91449999999999998],[1364788800,0.91449999999999998],[1364875200,0.90800000000000003],[1364961600,0.9284],[1365048000,0.91920000000000002],[1365134400,0.92020000000000002],[1365220800,0.92910000000000004],[1365307200,0.92910000000000004],[1365393600,0.92910000000000004],[1365480000,0.92649999999999999],[1365566400,0.94820000000000004],[1365652800,0.96699999999999997],[1365739200,0.96430000000000005],[1365825600,0.94450000000000001],[1365912000,0.94450000000000001],[1365998400,0.94450000000000001],[1366084800,0.93510000000000004],[1366171200,0.94940000000000002],[1366257600,0.92049999999999998],[1366344000,0.90229999999999999],[1366430400,0.91100000000000003],[1366516800,0.91100000000000003],[1366603200,0.91100000000000003],[1366689600,0.92220000000000002],[1366776000,0.94440000000000002],[1366862400,0.97360000000000002],[1366948800,0.97460000000000002],[1367035200,0.97130000000000005],[1367121600,0.97130000000000005],[1367208000,0.97130000000000005],[1367294400,0.99890000000000001],[1367380800,1.048],[1367467200,1.052],[1367553600,1.0649999999999999],[1367640000,1.079],[1367726400,1.079],[1367812800,1.079],[1367899200,1.0840000000000001],[1367985600,1.0960000000000001],[1368072000,1.091],[1368158400,1.0760000000000001],[1368244800,1.0609999999999999],[1368331200,1.0609999999999999],[1368417600,1.0609999999999999],[1368504000,1.0489999999999999],[1368590400,1.038],[1368676800,1.042],[1368763200,1.028],[1368849600,1.0589999999999999],[1368936000,1.0589999999999999],[1369022400,1.0589999999999999],[1369108800,1.0529999999999999],[1369195200,1.0349999999999999],[1369281600,1.0289999999999999],[1369368000,1.0229999999999999],[1369454400,1.0169999999999999],[1369540800,1.0169999999999999],[1369627200,1.0169999999999999],[1369713600,1.0169999999999999],[1369800000,1.026],[1369886400,1.032],[1369972800,1.052],[1370059200,1.05],[1370145600,1.05],[1370232000,1.05],[1370318400,1.0580000000000001],[1370404800,1.073],[1370491200,1.0700000000000001],[1370577600,1.0629999999999999],[1370664000,1.0700000000000001],[1370750400,1.0700000000000001],[1370836800,1.0700000000000001],[1370923200,1.0720000000000001],[1371009600,1.0600000000000001],[1371096000,1.0389999999999999],[1371182400,1.0489999999999999],[1371268800,1.034],[1371355200,1.034],[1371441600,1.034],[1371528000,1.026],[1371614400,1.032],[1371700800,1.02],[1371787200,1.012],[1371873600,1.0149999999999999],[1371960000,1.0149999999999999],[1372046400,1.0149999999999999],[1372132800,1.0049999999999999],[1372219200,1.0089999999999999],[1372305600,1.006],[1372392000,0.9879],[1372478400,0.96589999999999998],[1372564800,0.96589999999999998],[1372651200,0.96589999999999998],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39929999999999999],[1688529600,0.39929999999999999],[1688616000,0.4002],[1688702400,0.40289999999999998],[1688788800,0.40649999999999997],[1688875200,0.40649999999999997],[1688961600,0.40649999999999997],[1689048000,0.40239999999999998],[1689134400,0.40150000000000002],[1689220800,0.41460000000000002],[1689307200,0.43070000000000003],[1689393600,0.4269],[1689480000,0.4269],[1689566400,0.4269],[1689652800,0.43659999999999999],[1689739200,0.44280000000000003],[1689825600,0.43640000000000001],[1689912000,0.42030000000000001],[1689998400,0.40760000000000002],[1690084800,0.40760000000000002],[1690171200,0.40760000000000002],[1690257600,0.40770000000000001],[1690344000,0.41649999999999998],[1690430400,0.41410000000000002],[1690516800,0.42109999999999997],[1690603200,0.42559999999999998],[1690689600,0.42559999999999998],[1690776000,0.42559999999999998],[1690862400,0.42430000000000001],[1690948800,0.42349999999999999],[1691035200,0.40679999999999999],[1691121600,0.41199999999999998],[1691208000,0.41489999999999999],[1691294400,0.41489999999999999],[1691380800,0.41489999999999999],[1691467200,0.4173],[1691553600,0.4118],[1691640000,0.39290000000000003],[1691726400,0.39179999999999998],[1691812800,null],[1692072000,0.40279999999999999],[1692158400,0.4098],[1692244800,0.40760000000000002],[1692331200,0.40739999999999998],[1692417600,0.40670000000000001],[1692504000,0.40670000000000001],[1692590400,0.40670000000000001],[1692676800,0.44069999999999998],[1692763200,0.43009999999999998],[1692849600,0.44059999999999999],[1692936000,0.44469999999999998],[1693022400,0.43130000000000002],[1693108800,0.43130000000000002],[1693195200,0.43130000000000002],[1693281600,0.437],[1693368000,0.44979999999999998],[1693454400,0.45290000000000002],[1693540800,0.45550000000000002],[1693627200,0.44600000000000001],[1693713600,0.44600000000000001],[1693800000,0.44600000000000001],[1693886400,0.44600000000000001],[1693972800,0.44840000000000002],[1694059200,0.43780000000000002],[1694145600,0.43120000000000003],[1694232000,0.42380000000000001],[1694318400,0.42380000000000001],[1694404800,0.42380000000000001],[1694491200,0.41860000000000003],[1694577600,0.41499999999999998],[1694664000,0.42080000000000001],[1694750400,0.41749999999999998],[1694836800,0.40529999999999999],[1694923200,0.40529999999999999],[1695009600,0.40529999999999999],[1695096000,0.40579999999999999],[1695182400,0.40310000000000001],[1695268800,0.39300000000000002],[1695355200,0.38640000000000002],[1695441600,0.39290000000000003],[1695528000,0.39290000000000003],[1695614400,0.39290000000000003],[1695700800,0.39689999999999998],[1695787200,0.39900000000000002],[1695873600,0.40400000000000003],[1695960000,0.40720000000000001],[1696046400,0.41360000000000002],[1696132800,0.41360000000000002],[1696219200,0.41360000000000002],[1696305600,0.42799999999999999],[1696392000,0.42030000000000001],[1696478400,0.4264],[1696564800,0.43330000000000002],[1696651200,0.44019999999999998],[1696737600,0.44019999999999998],[1696824000,0.44019999999999998],[1696910400,0.43070000000000003],[1696996800,0.43309999999999998],[1697083200,0.44259999999999999],[1697169600,0.4471],[1697256000,0.43290000000000001],[1697342400,0.43290000000000001],[1697428800,0.43290000000000001],[1697515200,0.43430000000000002],[1697601600,0.41370000000000001],[1697688000,0.40060000000000001],[1697774400,0.4017],[1697860800,0.39829999999999999],[1697947200,0.39829999999999999],[1698033600,0.39829999999999999],[1698120000,0.4158],[1698206400,0.4209],[1698292800,0.40649999999999997],[1698379200,0.3962],[1698465600,0.40250000000000002],[1698552000,0.40250000000000002],[1698638400,0.40250000000000002],[1698724800,0.40400000000000003],[1698811200,0.39800000000000002],[1698897600,0.4108],[1698984000,0.4138],[1699070400,0.42609999999999998],[1699156800,0.42609999999999998],[1699246800,0.42609999999999998],[1699333200,0.43380000000000002],[1699419600,0.438],[1699506000,0.4451],[1699592400,0.45150000000000001],[1699678800,0.4592],[1699765200,0.4592],[1699851600,0.4592],[1699938000,0.46139999999999998],[1700024400,0.4647],[1700110800,0.4556],[1700197200,0.46329999999999999],[1700283600,0.45929999999999999],[1700370000,0.45929999999999999],[1700456400,0.45929999999999999],[1700542800,0.46760000000000002],[1700629200,0.46429999999999999],[1700715600,0.45200000000000001],[1700802000,0.45200000000000001],[1700888400,0.4425],[1700974800,0.4425],[1701061200,0.4425],[1701147600,0.44890000000000002],[1701234000,0.44419999999999998],[1701320400,0.4476],[1701406800,0.43240000000000001],[1701493200,0.42880000000000001],[1701579600,0.42880000000000001],[1701666000,0.42880000000000001],[1701752400,0.41839999999999999],[1701838800,0.42870000000000003],[1701925200,0.4214],[1702011600,0.42949999999999999],[1702098000,0.43669999999999998],[1702184400,0.43669999999999998],[1702270800,0.43669999999999998],[1702357200,0.42520000000000002],[1702443600,0.43430000000000002],[1702530000,0.43280000000000002],[1702616400,0.43120000000000003],[1702702800,0.43719999999999998],[1702789200,0.43719999999999998],[1702875600,0.43719999999999998],[1702962000,0.44540000000000002],[1703048400,0.438],[1703134800,0.42980000000000002],[1703221200,0.43409999999999999],[1703307600,0.4325],[1703394000,0.4325],[1703480400,0.4325],[1703566800,0.4325],[1703653200,0.434],[1703739600,0.43580000000000002],[1703826000,0.43719999999999998],[1703912400,0.43740000000000001],[1703998800,0.43740000000000001],[1704085200,0.43740000000000001],[1704171600,0.43740000000000001],[1704258000,0.4244],[1704344400,0.42009999999999997],[1704430800,0.42580000000000001],[1704517200,0.4345],[1704603600,0.4345],[1704690000,0.4345],[1704776400,0.45910000000000001],[1704862800,0.46879999999999999],[1704949200,0.4788],[1705035600,0.4834],[1705122000,0.48230000000000001],[1705208400,0.48230000000000001],[1705294800,0.48230000000000001],[1705381200,0.48230000000000001],[1705467600,0.5],[1705554000,0.50029999999999997],[1705640400,0.50700000000000001],[1705726800,0.52229999999999999],[1705813200,0.52229999999999999],[1705899600,0.52229999999999999],[1705986000,0.5232],[1706072400,0.52290000000000003],[1706158800,0.53739999999999999],[1706245200,0.53490000000000004],[1706331600,0.52910000000000001],[1706418000,0.52910000000000001],[1706504400,0.52910000000000001],[1706590800,0.53979999999999995],[1706677200,0.54049999999999998],[1706763600,0.53700000000000003],[1706850000,0.54530000000000001],[1706936400,0.57240000000000002],[1707022800,0.57240000000000002],[1707109200,0.57240000000000002],[1707195600,0.60160000000000002],[1707282000,0.58889999999999998],[1707368400,0.60129999999999995],[1707454800,0.59709999999999996],[1707541200,0.61719999999999997],[1707627600,0.61719999999999997],[1707714000,0.61719999999999997],[1707800400,0.61580000000000001],[1707886800,0.62260000000000004],[1707973200,0.6351],[1708059600,0.61819999999999997],[1708146000,0.61950000000000005],[1708232400,0.61950000000000005],[1708318800,0.61950000000000005],[1708405200,0.61950000000000005],[1708491600,0.59489999999999998],[1708578000,0.57420000000000004],[1708664400,0.65790000000000004],[1708750800,0.66010000000000002],[1708837200,0.66010000000000002],[1708923600,0.66010000000000002],[1709010000,0.66579999999999995],[1709096400,0.66300000000000003],[1709182800,0.65600000000000003],[1709269200,0.66559999999999997],[1709355600,0.68689999999999996],[1709442000,0.68689999999999996],[1709528400,0.68689999999999996],[1709614800,0.71309999999999996],[1709701200,0.7218],[1709787600,0.73899999999999999],[1709874000,0.76470000000000005],[1709960400,0.72550000000000003],[1710046800,0.72550000000000003],[1710129600,0.72550000000000003],[1710216000,0.70750000000000002],[1710302400,0.75360000000000005],[1710388800,0.74309999999999998],[1710475200,0.72060000000000002],[1710561600,0.72089999999999999],[1710648000,0.72089999999999999],[1710734400,0.72089999999999999],[1710820800,0.72340000000000004],[1710907200,0.72799999999999998],[1710993600,0.72999999999999998],[1711080000,0.7349],[1711166400,0.76039999999999996],[1711252800,0.76039999999999996],[1711339200,0.76039999999999996],[1711425600,0.76629999999999998],[1711512000,0.74970000000000003],[1711598400,0.72399999999999998],[1711684800,0.72270000000000001],[1711771200,0.72270000000000001],[1711857600,0.72270000000000001],[1711944000,0.72270000000000001],[1712030400,0.7238],[1712116800,0.71960000000000002],[1712203200,0.71430000000000005],[1712289600,0.69640000000000002],[1712376000,0.70789999999999997],[1712462400,0.70789999999999997],[1712548800,0.70789999999999997],[1712635200,0.70209999999999995],[1712721600,0.68710000000000004],[1712808000,0.70689999999999997],[1712894400,0.73370000000000002],[1712980800,0.72509999999999997],[1713067200,0.72509999999999997],[1713153600,0.72509999999999997],[1713240000,0.71199999999999997],[1713326400,0.72609999999999997],[1713412800,0.70009999999999994],[1713499200,0.70489999999999997],[1713585600,0.63429999999999997],[1713672000,0.63429999999999997],[1713758400,0.63429999999999997],[1713844800,0.6573],[1713931200,0.67720000000000002],[1714017600,0.65500000000000003],[1714104000,0.68210000000000004],[1714190400,0.71779999999999999],[1714276800,0.71779999999999999],[1714363200,0.71779999999999999],[1714449600,0.71599999999999997],[1714536000,0.71940000000000004],[1714622400,0.69630000000000003],[1714708800,0.71550000000000002],[1714795200,0.73519999999999996],[1714881600,0.73519999999999996],[1714968000,0.73519999999999996],[1715054400,0.75739999999999996],[1715140800,0.74260000000000004],[1715227200,0.74009999999999998],[1715313600,0.72119999999999995],[1715400000,0.72889999999999999],[1715486400,0.72889999999999999],[1715572800,0.72889999999999999],[1715659200,0.73199999999999998],[1715745600,0.73870000000000002],[1715832000,0.75890000000000002],[1715918400,0.75870000000000004],[1716004800,0.74150000000000005],[1716091200,0.74150000000000005],[1716177600,0.74150000000000005],[1716264000,0.76070000000000004],[1716350400,0.76480000000000004],[1716436800,0.76190000000000002],[1716523200,0.83960000000000001],[1716609600,0.85780000000000001],[1716696000,0.85780000000000001],[1716782400,0.85780000000000001],[1716868800,0.85780000000000001],[1716955200,0.91790000000000005],[1717041600,0.93789999999999996],[1717128000,0.90139999999999998],[1717214400,0.88300000000000001],[1717300800,0.88300000000000001],[1717387200,0.88300000000000001],[1717473600,0.92959999999999998],[1717560000,0.94040000000000001],[1717646400,0.98270000000000002],[1717732800,0.97089999999999999],[1717819200,0.97289999999999999],[1717905600,0.97289999999999999],[1717992000,0.97289999999999999],[1718078400,0.97950000000000004],[1718164800,0.97319999999999995],[1718251200,1.006],[1718337600,1.0389999999999999],[1718424000,1.0589999999999999],[1718510400,1.0589999999999999],[1718596800,1.0589999999999999],[1718683200,1.0449999999999999],[1718769600,1.077],[1718856000,1.077],[1718942400,1.0389999999999999],[1719028800,1.0069999999999999],[1719115200,1.0069999999999999],[1719201600,1.0069999999999999],[1719288000,0.9385],[1719374400,1.0029999999999999],[1719460800,1.0069999999999999],[1719547200,0.99009999999999998],[1719633600,0.98799999999999999],[1719720000,0.98799999999999999],[1719806400,0.98799999999999999],[1719892800,0.39960000000000001],[1719979200,null],[1720065600,0.4113],[1720152000,0.4113],[1720238400,0.4037],[1720324800,0.4037],[1720411200,0.4037],[1720497600,0.41189999999999999],[1720584000,0.42330000000000001],[1720670400,0.43090000000000001],[1720756800,0.40639999999999998],[1720843200,0.40949999999999998],[1720929600,0.40949999999999998],[1721016000,0.40949999999999998],[1721102400,0.40550000000000003],[1721188800,0.3947],[1721275200,null],[1724126400,0.40560000000000002],[1724212800,null],[1724299200,0.40089999999999998],[1724385600,null],[1724472000,0.40079999999999999],[1724558400,0.40079999999999999],[1724644800,0.40079999999999999],[1724731200,null],[1724817600,0.39700000000000002],[1724904000,null],[1728360000,0.38619999999999999],[1728446400,0.40160000000000001],[1728532800,0.39660000000000001],[1728619200,0.40410000000000001],[1728705600,0.40300000000000002],[1728792000,0.40300000000000002],[1728878400,0.40300000000000002],[1728964800,0.41060000000000002],[1729051200,null],[1729137600,0.40360000000000001],[1729224000,0.40760000000000002],[1729310400,0.41049999999999998],[1729396800,0.41049999999999998],[1729483200,0.41049999999999998],[1729569600,0.4304],[1729656000,0.42999999999999999],[1729742400,0.42109999999999997],[1729828800,0.42530000000000001],[1729915200,0.43059999999999998],[1730001600,0.43059999999999998],[1730088000,0.43059999999999998],[1730174400,0.42649999999999999],[1730260800,0.43120000000000003],[1730347200,0.42659999999999998],[1730433600,0.40710000000000002],[1730520000,0.41510000000000002],[1730606400,0.41510000000000002],[1730696400,0.41510000000000002],[1730782800,0.41789999999999999],[1730869200,0.42549999999999999],[1730955600,0.43380000000000002],[1731042000,0.44319999999999998],[1731128400,0.43990000000000001],[1731214800,0.43990000000000001],[1731301200,0.43990000000000001],[1731387600,0.42920000000000003],[1731474000,0.43990000000000001],[1731560400,0.433],[1731646800,0.436],[1731733200,0.42549999999999999],[1731819600,0.42549999999999999],[1731906000,0.42549999999999999],[1731992400,0.41749999999999998],[1732078800,0.43869999999999998],[1732165200,0.4345],[1732251600,0.43319999999999997],[1732338000,0.41639999999999999],[1732424400,0.41639999999999999],[1732510800,0.41639999999999999],[1732597200,0.39700000000000002],[1732683600,0.39960000000000001],[1732770000,0.39529999999999998],[1732856400,0.39529999999999998],[1732942800,0.40239999999999998],[1733029200,0.40239999999999998],[1733115600,0.40239999999999998],[1733202000,0.40439999999999998],[1733288400,0.41039999999999999],[1733374800,0.4249],[1733461200,0.42570000000000002],[1733547600,0.4178],[1733634000,0.4178],[1733720400,0.4178],[1733806800,0.40870000000000001],[1733893200,0.39939999999999998],[1733979600,0.4123],[1734066000,0.41070000000000001],[1734152400,0.40050000000000002],[1734238800,0.40050000000000002],[1734325200,0.40050000000000002],[1734411600,0.39589999999999997],[1734498000,0.39250000000000002],[1734584400,0.39689999999999998],[1734670800,0.40310000000000001],[1734757200,0.41120000000000001],[1734843600,0.41120000000000001],[1734930000,0.41120000000000001],[1735016400,0.42449999999999999],[1735102800,0.42280000000000001],[1735189200,0.42280000000000001],[1735275600,0.42130000000000001],[1735362000,0.41510000000000002],[1735448400,0.41510000000000002],[1735534800,0.41510000000000002],[1735621200,0.4204],[1735707600,0.41010000000000002],[1735794000,0.41010000000000002],[1735880400,0.42359999999999998],[1735966800,0.43969999999999998],[1736053200,0.43969999999999998],[1736139600,0.43969999999999998],[1736226000,0.45500000000000002],[1736312400,0.42849999999999999],[1736398800,0.4284],[1736485200,0.4284],[1736571600,0.42099999999999999],[1736658000,0.42099999999999999],[1736744400,0.42099999999999999],[1736830800,0.40939999999999999],[1736917200,0.40300000000000002],[1737003600,0.41170000000000001],[1737090000,0.4032],[1737176400,0.41189999999999999],[1737262800,0.41189999999999999],[1737349200,0.41189999999999999],[1737435600,0.41189999999999999],[1737522000,0.41720000000000002],[1737608400,0.4355],[1737694800,0.43090000000000001],[1737781200,0.41799999999999998],[1737867600,0.41799999999999998],[1737954000,0.41799999999999998],[1738040400,null],[1738126800,0.38059999999999999],[1738213200,null],[1738904400,0.38140000000000002],[1738990800,0.38740000000000002],[1739077200,0.38740000000000002],[1739163600,0.38740000000000002],[1739250000,0.39460000000000001],[1739336400,0.39019999999999999],[1739422800,0.38629999999999998],[1739509200,0.39550000000000002],[1739595600,0.40629999999999999],[1739682000,0.40629999999999999],[1739768400,0.40629999999999999],[1739854800,0.40629999999999999],[1739941200,0.40600000000000003],[1740027600,0.40429999999999999],[1740114000,0.4073],[1740200400,0.39589999999999997],[1740286800,0.39589999999999997],[1740373200,0.39589999999999997],[1740459600,0.38350000000000001],[1740546000,null],[1740632400,0.38769999999999999],[1740718800,null],[1744776000,0.35659999999999997],[1744862400,null],[1746676800,0.36080000000000001],[1746763200,0.36030000000000001],[1746849600,null],[1747195200,0.39240000000000003],[1747281600,0.41020000000000001],[1747368000,0.4037],[1747454400,0.40239999999999998],[1747540800,0.40239999999999998],[1747627200,0.40239999999999998],[1747713600,0.40189999999999998],[1747800000,0.39889999999999998],[1747886400,0.39679999999999999],[1747972800,0.4002],[1748059200,0.39700000000000002],[1748145600,0.39700000000000002],[1748232000,0.39700000000000002],[1748318400,0.39700000000000002],[1748404800,0.40379999999999999],[1748491200,0.40389999999999998],[1748577600,0.41539999999999999],[1748664000,0.4017],[1748750400,0.4017],[1748836800,0.4017],[1748923200,0.40789999999999998],[1749009600,0.41720000000000002],[1749096000,0.42049999999999998],[1749182400,0.41539999999999999],[1749268800,0.4173],[1749355200,0.4173],[1749441600,0.4173],[1749528000,0.41959999999999997],[1749614400,0.42099999999999999],[1749700800,0.41749999999999998],[1749787200,0.42120000000000002],[1749873600,0.41560000000000002],[1749960000,0.41560000000000002],[1750046400,0.41560000000000002],[1750132800,0.42209999999999998],[1750219200,0.42359999999999998],[1750305600,0.42830000000000001],[1750392000,0.42830000000000001],[1750478400,0.42470000000000002],[1750564800,0.42470000000000002],[1750651200,0.42470000000000002],[1750737600,0.42280000000000001],[1750824000,0.43020000000000003],[1750910400,0.45029999999999998],[1750996800,0.44829999999999998],[1751083200,0.45350000000000001],[1751169600,0.45350000000000001],[1751256000,0.45350000000000001],[1751342400,0.45119999999999999],[1751428800,null],[1752033600,0.3992],[1752120000,0.40610000000000002],[1752206400,0.40720000000000001],[1752292800,0.4118],[1752379200,0.4118],[1752465600,0.4118],[1752552000,0.4098],[1752638400,0.42959999999999998],[1752724800,0.43030000000000002],[1752811200,0.43190000000000001],[1752897600,0.43230000000000002],[1752984000,0.43230000000000002],[1753070400,0.43230000000000002],[1753156800,0.42830000000000001],[1753243200,0.41649999999999998],[1753329600,0.42399999999999999],[1753416000,0.43269999999999997],[1753502400,0.43090000000000001],[1753588800,0.43090000000000001],[1753675200,0.43090000000000001],[1753761600,0.43969999999999998],[1753848000,0.43830000000000002],[1753934400,0.45029999999999998],[1754020800,0.45379999999999998],[1754107200,0.4471],[1754193600,0.4471],[1754280000,0.4471],[1754366400,0.45850000000000002],[1754452800,0.45400000000000001],[1754539200,0.45529999999999998],[1754625600,0.45829999999999999],[1754712000,0.46000000000000002],[1754798400,0.46000000000000002],[1754884800,0.46000000000000002],[1754971200,0.45950000000000002],[1755057600,0.45750000000000002],[1755144000,0.45019999999999999],[1755230400,0.45140000000000002],[1755316800,0.4476],[1755403200,0.4476],[1755489600,0.4476],[1755576000,0.45100000000000001],[1755662400,0.43509999999999999],[1755748800,0.43369999999999997],[1755835200,0.43369999999999997],[1755921600,0.43530000000000002],[1756008000,0.43530000000000002],[1756094400,0.43530000000000002],[1756180800,0.44180000000000003],[1756267200,0.44600000000000001],[1756353600,0.44409999999999999],[1756440000,0.44030000000000002],[1756526400,0.4259],[1756612800,0.4259],[1756699200,0.4259],[1756785600,0.4259],[1756872000,0.4194],[1756958400,0.41870000000000002],[1757044800,0.41949999999999998],[1757131200,0.4073],[1757217600,0.4073],[1757304000,0.4073],[1757390400,0.41060000000000002],[1757476800,0.41520000000000001],[1757563200,0.42820000000000003],[1757649600,0.42520000000000002],[1757736000,0.42949999999999999],[1757822400,0.42949999999999999],[1757908800,0.42949999999999999],[1757995200,0.42799999999999999],[1758081600,0.42059999999999997],[1758168000,0.40789999999999998],[1758254400,0.42120000000000002],[1758340800,0.42159999999999997],[1758427200,0.42159999999999997],[1758513600,0.42159999999999997],[1758600000,0.437],[1758686400,0.42480000000000001],[1758772800,0.4219],[1758859200,0.42620000000000002],[1758945600,0.42559999999999998],[1759032000,0.42559999999999998],[1759118400,0.42559999999999998],[1759204800,0.43490000000000001],[1759291200,0.44440000000000002],[1759377600,0.44359999999999999],[1759464000,0.44740000000000002],[1759550400,0.44309999999999999],[1759636800,0.44309999999999999],[1759723200,0.44309999999999999],[1759809600,0.43940000000000001],[1759896000,0.4395],[1759982400,0.44940000000000002],[1760068800,0.45939999999999998],[1760155200,0.44590000000000002],[1760241600,0.44590000000000002],[1760328000,0.44590000000000002],[1760414400,0.45319999999999999],[1760500800,0.43059999999999998],[1760587200,0.42949999999999999],[1760673600,0.43590000000000001],[1760760000,0.43659999999999999],[1760846400,0.43659999999999999],[1760932800,0.43659999999999999],[1761019200,0.432],[1761105600,0.42670000000000002],[1761192000,0.42670000000000002],[1761278400,0.43020000000000003],[1761364800,0.43759999999999999],[1761451200,0.43759999999999999],[1761537600,0.43759999999999999],[1761624000,0.44479999999999997],[1761710400,0.4672],[1761796800,0.48630000000000001],[1761883200,0.48110000000000003],[1761969600,0.47989999999999999],[1762056000,0.47989999999999999],[1762146000,0.47989999999999999],[1762232400,0.49280000000000002],[1762318800,0.47899999999999998],[1762405200,0.46779999999999999],[1762491600,0.45350000000000001],[1762578000,0.45240000000000002],[1762664400,0.45240000000000002],[1762750800,0.45240000000000002],[1762837200,0.47570000000000001],[1762923600,0.45700000000000002],[1763010000,0.45700000000000002],[1763096400,0.4446],[1763182800,0.45350000000000001],[1763269200,0.45350000000000001],[1763355600,0.45350000000000001],[1763442000,0.44869999999999999],[1763528400,0.436],[1763614800,0.44750000000000001],[1763701200,0.43980000000000002],[1763787600,0.42909999999999998],[1763874000,0.42909999999999998],[1763960400,0.42909999999999998],[1764046800,0.43490000000000001],[1764133200,0.41889999999999999],[1764219600,0.42199999999999999],[1764306000,0.42199999999999999],[1764392400,0.41220000000000001],[1764478800,0.41220000000000001],[1764565200,0.41220000000000001],[1764651600,0.4214],[1764738000,0.42409999999999998],[1764824400,0.41660000000000003],[1764910800,0.42520000000000002],[1764997200,0.42199999999999999],[1765083600,0.42199999999999999],[1765170000,0.42199999999999999],[1765256400,0.43120000000000003],[1765342800,0.43009999999999998],[1765429200,0.42230000000000001],[1765515600,0.41560000000000002],[1765602000,0.40410000000000001],[1765688400,0.40410000000000001],[1765774800,0.40410000000000001],[1765861200,0.40720000000000001],[1765947600,0.41389999999999999],[1766034000,0.40129999999999999],[1766120400,0.40810000000000002],[1766206800,0.42280000000000001],[1766293200,0.42280000000000001],[1766379600,0.42280000000000001],[1766466000,0.42709999999999998],[1766552400,0.43919999999999998],[1766638800,0.43609999999999999],[1766725200,0.43609999999999999],[1766811600,0.44030000000000002],[1766898000,0.44030000000000002],[1766984400,0.44030000000000002],[1767070800,0.43580000000000002],[1767157200,0.43440000000000001],[1767243600,0.43469999999999998],[1767330000,0.43469999999999998],[1767416400,0.43769999999999998],[1767502800,0.43769999999999998],[1767589200,0.43769999999999998],[1767675600,0.43240000000000001],[1767762000,0.42859999999999998],[1767848400,0.4365],[1767934800,0.42280000000000001],[1768021200,0.4194],[1768107600,0.4194],[1768194000,0.4194],[1768280400,0.41920000000000002],[1768366800,0.4214],[1768453200,0.41470000000000001],[1768539600,0.4234],[1768626000,0.42230000000000001],[1768712400,0.42230000000000001],[1768798800,0.42230000000000001],[1768885200,0.42230000000000001],[1768971600,0.41060000000000002],[1769058000,0.41720000000000002],[1769144400,0.4199],[1769230800,0.42670000000000002],[1769317200,0.42670000000000002],[1769403600,0.42670000000000002],[1769490000,0.42249999999999999],[1769576400,0.42680000000000001],[1769662800,0.43459999999999999],[1769749200,0.43490000000000001],[1769835600,0.43059999999999998],[1769922000,0.43059999999999998],[1770008400,0.43059999999999998],[1770094800,0.41439999999999999],[1770181200,0.40450000000000003],[1770267600,null],[1770440400,0.41160000000000002],[1770526800,0.41160000000000002],[1770613200,0.41160000000000002],[1770699600,0.42080000000000001],[1770786000,0.41749999999999998],[1770872400,0.41959999999999997],[1770958800,0.41839999999999999],[1771045200,0.40600000000000003],[1771131600,0.40600000000000003],[1771218000,0.40600000000000003],[1771304400,0.40600000000000003],[1771390800,0.41270000000000001],[1771477200,0.41720000000000002],[1771563600,0.41839999999999999],[1771650000,0.42049999999999998],[1771736400,0.42049999999999998],[1771822800,0.42049999999999998],[1771909200,0.42759999999999998],[1771995600,0.4279],[1772082000,0.43240000000000001],[1772168400,0.41089999999999999],[1772254800,0.39300000000000002],[1772341200,0.39300000000000002],[1772427600,0.39300000000000002],[1772514000,0.40489999999999998],[1772600400,0.40329999999999999],[1772686800,0.40849999999999997],[1772773200,0.41260000000000002],[1772859600,0.40379999999999999],[1772946000,0.40379999999999999],[1773028800,0.40379999999999999],[1773115200,0.41399999999999998],[1773201600,0.41999999999999998],[1773288000,0.42259999999999998],[1773374400,0.42080000000000001],[1773460800,0.41570000000000001],[1773547200,0.41570000000000001],[1773633600,0.41570000000000001],[1773720000,0.41930000000000001],[1773806400,0.41460000000000002],[1773892800,0.41649999999999998],[1773979200,0.41270000000000001],[1774065600,0.40289999999999998],[1774152000,0.40289999999999998],[1774238400,0.40289999999999998],[1774324800,0.40560000000000002],[1774411200,0.40439999999999998],[1774497600,0.41110000000000002],[1774584000,0.39689999999999998],[1774670400,0.39269999999999999],[1774756800,0.39269999999999999],[1774843200,0.39269999999999999],[1774929600,null],[1775016000,0.40289999999999998],[1775102400,0.40600000000000003],[1775188800,0.40920000000000001],[1775275200,0.40920000000000001],[1775361600,0.40920000000000001],[1775448000,0.40920000000000001],[1775534400,0.40720000000000001],[1775620800,0.40860000000000002],[1775707200,0.4098],[1775793600,0.41299999999999998],[1775880000,0.4259],[1775966400,0.4259],[1776052800,0.4259],[1776139200,0.42349999999999999],[1776225600,0.438],[1776312000,0.443],[1776398400,0.43990000000000001],[1776484800,0.44369999999999998],[1776571200,0.44369999999999998],[1776657600,0.44369999999999998],[1776744000,0.44529999999999997],[1776830400,0.44280000000000003],[1776916800,0.4476],[1777003200,0.44],[1777089600,0.45829999999999999],[1777176000,0.45829999999999999],[1777262400,0.45829999999999999],[1777348800,0.4778],[1777435200,0.47060000000000002],[1777521600,0.46139999999999998],[1777608000,0.43020000000000003],[1777694400,0.42880000000000001],[1777780800,0.42880000000000001],[1777867200,0.42880000000000001],[1777953600,0.43240000000000001],[1778040000,0.42499999999999999],[1778126400,0.4456],[1778212800,0.45579999999999998],[1778299200,0.46210000000000001],[1778385600,0.46210000000000001],[1778472000,0.46210000000000001],[1778558400,0.47160000000000002],[1778644800,0.47499999999999998],[1778731200,0.48480000000000001],[1778817600,0.50180000000000002],[1778904000,0.48280000000000001],[1778990400,0.48280000000000001],[1779076800,0.48280000000000001],[1779163200,0.47520000000000001],[1779249600,0.47270000000000001],[1779336000,0.47549999999999998],[1779422400,0.46539999999999998],[1779508800,0.45219999999999999],[1779595200,0.45219999999999999],[1779681600,0.45219999999999999],[1779768000,0.45219999999999999],[1779854400,0.45100000000000001],[1779940800,0.44590000000000002],[1780027200,0.44750000000000001],[1780113600,0.44119999999999998],[1780200000,0.44119999999999998],[1780286400,0.44119999999999998],[1780372800,0.46889999999999998],[1780459200,0.46250000000000002],[1780545600,0.44769999999999999],[1780632000,0.45269999999999999],[1780718400,0.43269999999999997],[1780804800,0.43269999999999997],[1780891200,0.43269999999999997],[1780977600,0.43909999999999999],[1781064000,0.43730000000000002],[1781150400,0.42559999999999998],[1781236800,0.42930000000000001],[1781323200,0.42780000000000001],[1781409600,0.42780000000000001],[1781496000,0.42780000000000001],[1781582400,0.44059999999999999],[1781668800,0.43070000000000003],[1781755200,0.43020000000000003],[1781841600,0.4415],[1781928000,0.4415],[1782014400,0.4415],[1782100800,0.4415],[1782187200,0.43830000000000002],[1782273600,0.42399999999999999],[1782360000,0.42170000000000002],[1782446400,0.4103],[1782532800,0.40670000000000001],[1782619200,0.40670000000000001],[1782705600,0.40670000000000001],[1782792000,0.4083],[1782878400,0.41880000000000001],[1782964800,null],[1783569600,0.40460000000000002],[1783656000,null],[1783742400,0.4148],[1783828800,0.4148],[1783915200,0.4148],[1784001600,null],[1784088000,0.41889999999999999],[1784174400,0.41820000000000002],[1784260800,0.40660000000000002],[1784347200,null],[1784606400,0.40339999999999998],[1784692800,0.4088],[1784779200,0.41799999999999998],[1784865600,0.41489999999999999],[1784952000,0.40799999999999997],[1785038400,0.40799999999999997],[1785124800,0.40799999999999997],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.4012],[1183521600,0.4042],[1183608000,0.4042],[1183694400,0.39939999999999998],[1183780800,0.39929999999999999],[1183867200,0.39929999999999999],[1183953600,0.39929999999999999],[1184040000,0.39679999999999999],[1184126400,0.3916],[1184212800,0.39450000000000002],[1184299200,0.39850000000000002],[1184385600,0.40179999999999999],[1184472000,0.40179999999999999],[1184558400,0.40179999999999999],[1184644800,0.39989999999999998],[1184731200,0.4007],[1184817600,0.39200000000000002],[1184904000,0.38990000000000002],[1184990400,0.3866],[1185076800,0.3866],[1185163200,0.3866],[1185249600,0.38030000000000003],[1185336000,null],[1186113600,0.37530000000000002],[1186200000,0.37669999999999998],[1186286400,0.37669999999999998],[1186372800,0.37669999999999998],[1186459200,0.38009999999999999],[1186545600,0.38169999999999998],[1186632000,0.38569999999999999],[1186718400,0.37719999999999998],[1186804800,0.37769999999999998],[1186891200,0.37769999999999998],[1186977600,0.37769999999999998],[1187064000,0.37430000000000002],[1187150400,0.37509999999999999],[1187236800,0.3785],[1187323200,0.39960000000000001],[1187409600,0.40250000000000002],[1187496000,0.40250000000000002],[1187582400,0.40250000000000002],[1187668800,0.39660000000000001],[1187755200,0.39610000000000001],[1187841600,0.39069999999999999],[1187928000,0.3876],[1188014400,0.38519999999999999],[1188100800,0.38519999999999999],[1188187200,0.38519999999999999],[1188273600,0.379],[1188360000,0.37490000000000001],[1188446400,0.37269999999999998],[1188532800,null],[1188619200,0.373],[1188705600,0.373],[1188792000,0.373],[1188878400,0.373],[1188964800,0.37609999999999999],[1189051200,null],[1189828800,0.37869999999999998],[1189915200,0.37869999999999998],[1190001600,0.37869999999999998],[1190088000,0.37859999999999999],[1190174400,0.38919999999999999],[1190260800,0.38490000000000002],[1190347200,0.38140000000000002],[1190433600,0.38090000000000002],[1190520000,0.38090000000000002],[1190606400,0.38090000000000002],[1190692800,null],[1190779200,0.37519999999999998],[1190865600,null],[1191384000,0.377],[1191470400,0.3805],[1191556800,0.38190000000000002],[1191643200,0.38109999999999999],[1191729600,0.38109999999999999],[1191816000,0.38109999999999999],[1191902400,0.38109999999999999],[1191988800,0.37930000000000003],[1192075200,null],[1192161600,0.376],[1192248000,null],[1192680000,0.37609999999999999],[1192766400,0.37269999999999998],[1192852800,0.37530000000000002],[1192939200,0.37530000000000002],[1193025600,0.37530000000000002],[1193112000,0.37669999999999998],[1193198400,0.3795],[1193284800,0.3831],[1193371200,0.38009999999999999],[1193457600,0.38550000000000001],[1193544000,0.38550000000000001],[1193630400,0.38550000000000001],[1193716800,0.37859999999999999],[1193803200,0.38040000000000002],[1193889600,0.37980000000000003],[1193976000,null],[1195016400,0.37830000000000003],[1195102800,0.38109999999999999],[1195189200,0.37259999999999999],[1195275600,null],[1196226000,0.36990000000000001],[1196312400,0.37319999999999998],[1196398800,0.37109999999999999],[1196485200,0.38550000000000001],[1196571600,0.38550000000000001],[1196658000,0.38550000000000001],[1196744400,0.38279999999999997],[1196830800,0.37619999999999998],[1196917200,0.377],[1197003600,0.38319999999999999],[1197090000,0.3826],[1197176400,0.3826],[1197262800,0.3826],[1197349200,0.39079999999999998],[1197435600,0.38629999999999998],[1197522000,0.38600000000000001],[1197608400,0.38109999999999999],[1197694800,0.38090000000000002],[1197781200,0.38090000000000002],[1197867600,0.38090000000000002],[1197954000,0.38030000000000003],[1198040400,0.37309999999999999],[1198126800,0.3745],[1198213200,0.36749999999999999],[1198299600,0.36809999999999998],[1198386000,0.36809999999999998],[1198472400,0.36809999999999998],[1198558800,0.37019999999999997],[1198645200,0.37019999999999997],[1198731600,0.37119999999999997],[1198818000,0.36599999999999999],[1198904400,0.3629],[1198990800,0.3629],[1199077200,0.3629],[1199163600,0.36799999999999999],[1199250000,0.36799999999999999],[1199336400,0.36430000000000001],[1199422800,0.36230000000000001],[1199509200,0.36199999999999999],[1199595600,0.36199999999999999],[1199682000,0.36199999999999999],[1199768400,0.3644],[1199854800,0.35589999999999999],[1199941200,0.35780000000000001],[1200027600,0.36380000000000001],[1200114000,0.36599999999999999],[1200200400,0.36599999999999999],[1200286800,0.36599999999999999],[1200373200,0.36649999999999999],[1200459600,0.35489999999999999],[1200546000,0.37740000000000001],[1200632400,0.37569999999999998],[1200718800,0.37269999999999998],[1200805200,0.37269999999999998],[1200891600,0.37269999999999998],[1200978000,0.37269999999999998],[1201064400,0.38950000000000001],[1201150800,0.42709999999999998],[1201237200,0.4153],[1201323600,0.4103],[1201410000,0.4103],[1201496400,0.4103],[1201582800,0.42109999999999997],[1201669200,0.43569999999999998],[1201755600,0.43709999999999999],[1201842000,0.43180000000000002],[1201928400,0.43819999999999998],[1202014800,0.43819999999999998],[1202101200,0.43819999999999998],[1202187600,0.4214],[1202274000,0.41360000000000002],[1202360400,0.4138],[1202446800,0.42499999999999999],[1202533200,0.4138],[1202619600,0.4138],[1202706000,0.4138],[1202792400,0.40789999999999998],[1202878800,0.40550000000000003],[1202965200,0.40570000000000001],[1203051600,0.39750000000000002],[1203138000,0.40279999999999999],[1203224400,0.40279999999999999],[1203310800,0.40279999999999999],[1203397200,0.40279999999999999],[1203483600,0.40050000000000002],[1203570000,0.3992],[1203656400,0.40239999999999998],[1203742800,0.40749999999999997],[1203829200,0.40749999999999997],[1203915600,0.40749999999999997],[1204002000,0.40389999999999998],[1204088400,0.3977],[1204174800,0.40250000000000002],[1204261200,0.38950000000000001],[1204347600,0.38240000000000002],[1204434000,0.38240000000000002],[1204520400,0.38240000000000002],[1204606800,0.37519999999999998],[1204693200,0.37040000000000001],[1204779600,0.36320000000000002],[1204866000,0.3574],[1204952400,0.36249999999999999],[1205038800,0.36249999999999999],[1205121600,0.36249999999999999],[1205208000,0.35589999999999999],[1205294400,0.3679],[1205380800,0.36909999999999998],[1205467200,0.36499999999999999],[1205553600,0.35610000000000003],[1205640000,0.35610000000000003],[1205726400,0.35610000000000003],[1205812800,0.39529999999999998],[1205899200,0.4002],[1205985600,0.40920000000000001],[1206072000,0.4355],[1206158400,0.4355],[1206244800,0.4355],[1206331200,0.4355],[1206417600,0.43169999999999997],[1206504000,0.42620000000000002],[1206590400,0.41310000000000002],[1206676800,0.40629999999999999],[1206763200,0.40799999999999997],[1206849600,0.40799999999999997],[1206936000,0.40799999999999997],[1207022400,0.40910000000000002],[1207108800,0.432],[1207195200,0.43120000000000003],[1207281600,0.43149999999999999],[1207368000,0.42530000000000001],[1207454400,0.42530000000000001],[1207540800,0.42530000000000001],[1207627200,0.42459999999999998],[1207713600,0.42170000000000002],[1207800000,0.41830000000000001],[1207886400,0.41270000000000001],[1207972800,0.40849999999999997],[1208059200,0.40849999999999997],[1208145600,0.40849999999999997],[1208232000,0.40160000000000001],[1208318400,0.40460000000000002],[1208404800,0.4219],[1208491200,0.42330000000000001],[1208577600,0.42199999999999999],[1208664000,0.42199999999999999],[1208750400,0.42199999999999999],[1208836800,0.41880000000000001],[1208923200,0.42620000000000002],[1209009600,0.41949999999999998],[1209096000,0.43180000000000002],[1209182400,0.43890000000000001],[1209268800,0.43890000000000001],[1209355200,0.43890000000000001],[1209441600,0.4365],[1209528000,0.43430000000000002],[1209614400,0.44230000000000003],[1209700800,0.44800000000000001],[1209787200,0.44080000000000003],[1209873600,0.44080000000000003],[1209960000,0.44080000000000003],[1210046400,0.43790000000000001],[1210132800,0.44080000000000003],[1210219200,0.42909999999999998],[1210305600,0.42480000000000001],[1210392000,0.43180000000000002],[1210478400,0.43180000000000002],[1210564800,0.43180000000000002],[1210651200,0.43319999999999997],[1210737600,0.41909999999999997],[1210824000,0.42070000000000002],[1210910400,0.42620000000000002],[1210996800,0.42220000000000002],[1211083200,0.42220000000000002],[1211169600,0.42220000000000002],[1211256000,0.41599999999999998],[1211342400,0.40060000000000001],[1211428800,0.39479999999999998],[1211515200,0.39960000000000001],[1211601600,0.39739999999999998],[1211688000,0.39739999999999998],[1211774400,0.39739999999999998],[1211860800,0.39739999999999998],[1211947200,0.40129999999999999],[1212033600,0.39750000000000002],[1212120000,0.4022],[1212206400,0.39679999999999999],[1212292800,0.39679999999999999],[1212379200,0.39679999999999999],[1212465600,0.39389999999999997],[1212552000,0.39410000000000001],[1212638400,0.39179999999999998],[1212724800,0.38990000000000002],[1212811200,0.3831],[1212897600,0.3831],[1212984000,0.3831],[1213070400,0.35949999999999999],[1213156800,0.36649999999999999],[1213243200,0.36170000000000002],[1213329600,0.36699999999999999],[1213416000,0.37680000000000002],[1213502400,0.37680000000000002],[1213588800,0.37680000000000002],[1213675200,0.38100000000000001],[1213761600,0.37530000000000002],[1213848000,0.37669999999999998],[1213934400,0.3745],[1214020800,0.37459999999999999],[1214107200,0.37459999999999999],[1214193600,0.37459999999999999],[1214280000,0.36549999999999999],[1214366400,0.374],[1214452800,0.37390000000000001],[1214539200,0.37],[1214625600,0.35970000000000002],[1214712000,0.35970000000000002],[1214798400,0.35970000000000002],[1214884800,0.35260000000000002],[1214971200,0.39639999999999997],[1215057600,0.40710000000000002],[1215144000,0.41589999999999999],[1215230400,0.41589999999999999],[1215316800,0.41589999999999999],[1215403200,0.41589999999999999],[1215489600,0.40229999999999999],[1215576000,0.41499999999999998],[1215662400,0.40660000000000002],[1215748800,0.40789999999999998],[1215835200,0.39610000000000001],[1215921600,0.39610000000000001],[1216008000,0.39610000000000001],[1216094400,null],[1216267200,0.4199],[1216353600,0.45989999999999998],[1216440000,0.46110000000000001],[1216526400,0.46110000000000001],[1216612800,0.46110000000000001],[1216699200,0.44779999999999998],[1216785600,0.4627],[1216872000,0.46839999999999998],[1216958400,0.45090000000000002],[1217044800,0.45100000000000001],[1217131200,0.45100000000000001],[1217217600,0.45100000000000001],[1217304000,0.43790000000000001],[1217390400,0.45889999999999997],[1217476800,0.46389999999999998],[1217563200,0.46010000000000001],[1217649600,0.4672],[1217736000,0.4672],[1217822400,0.4672],[1217908800,0.4582],[1217995200,0.46250000000000002],[1218081600,0.45829999999999999],[1218168000,0.45019999999999999],[1218254400,0.44819999999999999],[1218340800,0.44819999999999999],[1218427200,0.44819999999999999],[1218513600,0.45240000000000002],[1218600000,0.41649999999999998],[1218686400,0.40839999999999999],[1218772800,0.41520000000000001],[1218859200,0.4148],[1218945600,0.4148],[1219032000,0.4148],[1219118400,0.40720000000000001],[1219204800,0.40039999999999998],[1219291200,0.4143],[1219377600,0.40579999999999999],[1219464000,0.41439999999999999],[1219550400,0.41439999999999999],[1219636800,0.41439999999999999],[1219723200,0.40570000000000001],[1219809600,0.4108],[1219896000,0.41449999999999998],[1219982400,0.4244],[1220068800,0.42570000000000002],[1220155200,0.42570000000000002],[1220241600,0.42570000000000002],[1220328000,0.42570000000000002],[1220414400,0.42959999999999998],[1220500800,0.4365],[1220587200,0.42999999999999999],[1220673600,0.44650000000000001],[1220760000,0.44650000000000001],[1220846400,0.44650000000000001],[1220932800,0.45390000000000003],[1221019200,0.44230000000000003],[1221105600,0.44],[1221192000,0.45700000000000002],[1221278400,0.45290000000000002],[1221364800,0.45290000000000002],[1221451200,0.45290000000000002],[1221537600,0.43009999999999998],[1221624000,0.45989999999999998],[1221710400,0.42380000000000001],[1221796800,0.45440000000000003],[1221883200,0.49940000000000001],[1221969600,0.49940000000000001],[1222056000,0.49940000000000001],[1222142400,0.4667],[1222228800,0.46989999999999998],[1222315200,0.47499999999999998],[1222401600,0.496],[1222488000,0.53159999999999996],[1222574400,0.53159999999999996],[1222660800,0.53159999999999996],[1222747200,0.53039999999999998],[1222833600,0.53649999999999998],[1222920000,0.56950000000000001],[1223006400,0.59099999999999997],[1223092800,0.55120000000000002],[1223179200,0.55120000000000002],[1223265600,0.55120000000000002],[1223352000,0.55940000000000001],[1223438400,0.53300000000000003],[1223524800,0.53890000000000005],[1223611200,0.54520000000000002],[1223697600,0.61819999999999997],[1223784000,0.61819999999999997],[1223870400,0.61819999999999997],[1223956800,0.56759999999999999],[1224043200,0.54730000000000001],[1224129600,0.55730000000000002],[1224216000,0.56930000000000003],[1224302400,0.55600000000000005],[1224388800,0.55600000000000005],[1224475200,0.55600000000000005],[1224561600,0.55220000000000002],[1224648000,0.55669999999999997],[1224734400,0.55169999999999997],[1224820800,0.5585],[1224907200,0.53380000000000005],[1224993600,0.53380000000000005],[1225080000,0.53380000000000005],[1225166400,0.52139999999999997],[1225252800,0.52880000000000005],[1225339200,0.51449999999999996],[1225425600,0.53090000000000004],[1225512000,0.56330000000000002],[1225598400,0.56330000000000002],[1225688400,0.56330000000000002],[1225774800,0.56189999999999996],[1225861200,0.56089999999999995],[1225947600,0.54830000000000001],[1226034000,0.56669999999999998],[1226120400,0.54690000000000005],[1226206800,0.54690000000000005],[1226293200,0.54690000000000005],[1226379600,0.53400000000000003],[1226466000,0.54190000000000005],[1226552400,0.54310000000000003],[1226638800,0.55100000000000005],[1226725200,0.52769999999999995],[1226811600,0.52769999999999995],[1226898000,0.52769999999999995],[1226984400,0.51800000000000002],[1227070800,0.50519999999999998],[1227157200,0.4758],[1227243600,0.4113],[1227330000,0.38550000000000001],[1227416400,0.38550000000000001],[1227502800,0.38550000000000001],[1227589200,0.43169999999999997],[1227675600,0.46679999999999999],[1227762000,0.46539999999999998],[1227848400,0.46539999999999998],[1227934800,0.47460000000000002],[1228021200,0.47460000000000002],[1228107600,0.47460000000000002],[1228194000,0.42830000000000001],[1228280400,0.45179999999999998],[1228366800,0.46539999999999998],[1228453200,0.48680000000000001],[1228539600,0.50449999999999995],[1228626000,0.50449999999999995],[1228712400,0.50449999999999995],[1228798800,0.53159999999999996],[1228885200,0.50849999999999995],[1228971600,0.501],[1229058000,0.45639999999999997],[1229144400,0.46989999999999998],[1229230800,0.46989999999999998],[1229317200,0.46989999999999998],[1229403600,0.43959999999999999],[1229490000,0.47089999999999999],[1229576400,0.4698],[1229662800,0.45100000000000001],[1229749200,0.45050000000000001],[1229835600,0.45050000000000001],[1229922000,0.45050000000000001],[1230008400,0.45140000000000002],[1230094800,0.4456],[1230181200,0.45290000000000002],[1230267600,0.45290000000000002],[1230354000,0.45040000000000002],[1230440400,0.45040000000000002],[1230526800,0.45040000000000002],[1230613200,0.45229999999999998],[1230699600,0.45810000000000001],[1230786000,0.46179999999999999],[1230872400,0.46179999999999999],[1230958800,0.4516],[1231045200,0.4516],[1231131600,0.4516],[1231218000,0.4274],[1231304400,0.43409999999999999],[1231390800,0.42059999999999997],[1231477200,0.40810000000000002],[1231563600,0.39589999999999997],[1231650000,0.39589999999999997],[1231736400,0.39589999999999997],[1231822800,0.38700000000000001],[1231909200,0.41010000000000002],[1231995600,0.41710000000000003],[1232082000,0.39510000000000001],[1232168400,0.36420000000000002],[1232254800,0.36420000000000002],[1232341200,0.36420000000000002],[1232427600,0.36420000000000002],[1232514000,null],[1232600400,0.36820000000000003],[1232686800,0.37709999999999999],[1232773200,0.39950000000000002],[1232859600,0.39950000000000002],[1232946000,0.39950000000000002],[1233032400,0.40389999999999998],[1233118800,0.40500000000000003],[1233205200,0.43120000000000003],[1233291600,0.41239999999999999],[1233378000,0.42309999999999998],[1233464400,0.42309999999999998],[1233550800,0.42309999999999998],[1233637200,0.41810000000000003],[1233723600,0.39240000000000003],[1233810000,0.39689999999999998],[1233896400,0.40139999999999998],[1233982800,0.439],[1234069200,0.439],[1234155600,0.439],[1234242000,0.43319999999999997],[1234328400,0.40820000000000001],[1234414800,0.43219999999999997],[1234501200,0.42949999999999999],[1234587600,0.41299999999999998],[1234674000,0.41299999999999998],[1234760400,0.41299999999999998],[1234846800,0.41299999999999998],[1234933200,0.38009999999999999],[1235019600,0.3785],[1235106000,0.3669],[1235192400,0.35880000000000001],[1235278800,0.35880000000000001],[1235365200,0.35880000000000001],[1235451600,0.36580000000000001],[1235538000,0.3775],[1235624400,0.39539999999999997],[1235710800,0.42559999999999998],[1235797200,0.43359999999999999],[1235883600,0.43359999999999999],[1235970000,0.43359999999999999],[1236056400,0.41970000000000002],[1236142800,0.4209],[1236229200,0.37969999999999998],[1236315600,0.34160000000000001],[1236402000,0.3276],[1236488400,0.3276],[1236571200,0.3276],[1236657600,0.32829999999999998],[1236744000,0.37480000000000002],[1236830400,0.39169999999999999],[1236916800,0.4244],[1237003200,0.43090000000000001],[1237089600,0.43090000000000001],[1237176000,0.43090000000000001],[1237262400,0.41799999999999998],[1237348800,0.44230000000000003],[1237435200,0.46829999999999999],[1237521600,0.43340000000000001],[1237608000,0.41639999999999999],[1237694400,0.41639999999999999],[1237780800,0.41639999999999999],[1237867200,0.4864],[1237953600,0.4496],[1238040000,0.48049999999999998],[1238126400,0.47970000000000002],[1238212800,0.45939999999999998],[1238299200,0.45939999999999998],[1238385600,0.45939999999999998],[1238472000,0.43619999999999998],[1238558400,0.45440000000000003],[1238644800,0.47099999999999997],[1238731200,0.4602],[1238817600,0.47460000000000002],[1238904000,0.47460000000000002],[1238990400,0.47460000000000002],[1239076800,0.4632],[1239163200,0.45290000000000002],[1239249600,0.4526],[1239336000,0.51959999999999995],[1239422400,0.51959999999999995],[1239508800,0.51959999999999995],[1239595200,0.51959999999999995],[1239681600,0.52859999999999996],[1239768000,0.49630000000000002],[1239854400,0.51739999999999997],[1239940800,0.5212],[1240027200,0.51629999999999998],[1240113600,0.51629999999999998],[1240200000,0.51629999999999998],[1240286400,0.48609999999999998],[1240372800,0.52180000000000004],[1240459200,0.51759999999999995],[1240545600,0.53320000000000001],[1240632000,0.53100000000000003],[1240718400,0.53100000000000003],[1240804800,0.53100000000000003],[1240891200,0.52610000000000001],[1240977600,0.52410000000000001],[1241064000,0.53849999999999998],[1241150400,0.51449999999999996],[1241236800,0.5091],[1241323200,0.5091],[1241409600,0.5091],[1241496000,0.54269999999999996],[1241582400,0.52680000000000005],[1241668800,0.55220000000000002],[1241755200,0.52780000000000005],[1241841600,0.56359999999999999],[1241928000,0.56359999999999999],[1242014400,0.56359999999999999],[1242100800,0.53669999999999995],[1242187200,0.52800000000000002],[1242273600,0.52049999999999996],[1242360000,0.53600000000000003],[1242446400,0.53320000000000001],[1242532800,0.53320000000000001],[1242619200,0.53320000000000001],[1242705600,0.54759999999999998],[1242792000,0.53139999999999998],[1242878400,0.51449999999999996],[1242964800,0.52649999999999997],[1243051200,0.52259999999999995],[1243137600,0.52259999999999995],[1243224000,0.52259999999999995],[1243310400,0.52259999999999995],[1243396800,0.53779999999999994],[1243483200,0.52649999999999997],[1243569600,0.54559999999999997],[1243656000,0.54559999999999997],[1243742400,0.54559999999999997],[1243828800,0.54559999999999997],[1243915200,0.52980000000000005],[1244001600,0.49659999999999999],[1244088000,0.49540000000000001],[1244174400,0.50680000000000003],[1244260800,0.50180000000000002],[1244347200,0.50180000000000002],[1244433600,0.50180000000000002],[1244520000,0.51049999999999995],[1244606400,0.50770000000000004],[1244692800,0.50409999999999999],[1244779200,0.50609999999999999],[1244865600,0.50639999999999996],[1244952000,0.50639999999999996],[1245038400,0.50639999999999996],[1245124800,0.501],[1245211200,0.49969999999999998],[1245297600,0.48770000000000002],[1245384000,0.50329999999999997],[1245470400,0.51390000000000002],[1245556800,0.51390000000000002],[1245643200,0.51390000000000002],[1245729600,0.49730000000000002],[1245816000,0.50749999999999995],[1245902400,0.50409999999999999],[1245988800,0.50419999999999998],[1246075200,0.50939999999999996],[1246161600,0.50939999999999996],[1246248000,0.50939999999999996],[1246334400,0.50680000000000003],[1246420800,0.50449999999999995],[1246507200,null],[1247025600,0.3962],[1247112000,0.39500000000000002],[1247198400,0.40570000000000001],[1247284800,0.39179999999999998],[1247371200,0.39179999999999998],[1247457600,0.39179999999999998],[1247544000,0.4083],[1247630400,0.40720000000000001],[1247716800,0.41439999999999999],[1247803200,0.40889999999999999],[1247889600,0.41789999999999999],[1247976000,0.41789999999999999],[1248062400,0.41789999999999999],[1248148800,0.41539999999999999],[1248235200,0.41449999999999998],[1248321600,0.41310000000000002],[1248408000,0.41909999999999997],[1248494400,0.41549999999999998],[1248580800,0.41549999999999998],[1248667200,0.41549999999999998],[1248753600,0.4163],[1248840000,0.4153],[1248926400,0.41370000000000001],[1249012800,0.41739999999999999],[1249099200,0.4168],[1249185600,0.4168],[1249272000,0.4168],[1249358400,0.42330000000000001],[1249444800,0.42730000000000001],[1249531200,0.44390000000000002],[1249617600,0.43490000000000001],[1249704000,0.44619999999999999],[1249790400,0.44619999999999999],[1249876800,0.44619999999999999],[1249963200,0.45090000000000002],[1250049600,0.44219999999999998],[1250136000,0.4476],[1250222400,0.45169999999999999],[1250308800,0.44969999999999999],[1250395200,0.44969999999999999],[1250481600,0.44969999999999999],[1250568000,0.441],[1250654400,0.44669999999999999],[1250740800,0.44080000000000003],[1250827200,0.44590000000000002],[1250913600,0.45150000000000001],[1251000000,0.45150000000000001],[1251086400,0.45150000000000001],[1251172800,0.44400000000000001],[1251259200,0.44819999999999999],[1251345600,0.4461],[1251432000,0.44400000000000001],[1251518400,0.44009999999999999],[1251604800,0.44009999999999999],[1251691200,0.44009999999999999],[1251777600,0.4486],[1251864000,0.44140000000000001],[1251950400,0.43359999999999999],[1252036800,0.44330000000000003],[1252123200,0.4395],[1252209600,0.4395],[1252296000,0.4395],[1252382400,0.4395],[1252468800,0.43930000000000002],[1252555200,0.43859999999999999],[1252641600,0.4355],[1252728000,0.4294],[1252814400,0.4294],[1252900800,0.4294],[1252987200,0.43980000000000002],[1253073600,0.43330000000000002],[1253160000,0.44340000000000002],[1253246400,0.44590000000000002],[1253332800,0.44490000000000002],[1253419200,0.44490000000000002],[1253505600,0.44490000000000002],[1253592000,0.44240000000000002],[1253678400,0.4582],[1253764800,0.4486],[1253851200,0.44640000000000002],[1253937600,0.44040000000000001],[1254024000,0.44040000000000001],[1254110400,0.44040000000000001],[1254196800,0.44479999999999997],[1254283200,0.44679999999999997],[1254369600,0.43809999999999999],[1254456000,0.42509999999999998],[1254542400,0.43109999999999998],[1254628800,0.43109999999999998],[1254715200,0.43109999999999998],[1254801600,0.44500000000000001],[1254888000,0.44979999999999998],[1254974400,0.45789999999999997],[1255060800,0.45069999999999999],[1255147200,0.4531],[1255233600,0.4531],[1255320000,0.4531],[1255406400,0.45329999999999998],[1255492800,0.45169999999999999],[1255579200,0.45760000000000001],[1255665600,0.45629999999999998],[1255752000,0.44919999999999999],[1255838400,0.44919999999999999],[1255924800,0.44919999999999999],[1256011200,0.44490000000000002],[1256097600,0.4481],[1256184000,0.4385],[1256270400,0.44369999999999998],[1256356800,0.44429999999999997],[1256443200,0.44429999999999997],[1256529600,0.44429999999999997],[1256616000,0.43630000000000002],[1256702400,0.4385],[1256788800,0.43380000000000002],[1256875200,0.442],[1256961600,0.42759999999999998],[1257048000,0.42759999999999998],[1257138000,0.42759999999999998],[1257224400,0.43369999999999997],[1257310800,0.43430000000000002],[1257397200,0.42870000000000003],[1257483600,0.4365],[1257570000,0.43130000000000002],[1257656400,0.43130000000000002],[1257742800,0.43130000000000002],[1257829200,0.43020000000000003],[1257915600,0.42799999999999999],[1258002000,0.42709999999999998],[1258088400,0.4214],[1258174800,0.41489999999999999],[1258261200,0.41489999999999999],[1258347600,0.41489999999999999],[1258434000,0.4098],[1258520400,0.40989999999999999],[1258606800,0.41139999999999999],[1258693200,0.40949999999999998],[1258779600,0.40949999999999998],[1258866000,0.40949999999999998],[1258952400,0.40949999999999998],[1259038800,0.41189999999999999],[1259125200,0.40439999999999998],[1259211600,0.40029999999999999],[1259298000,0.40029999999999999],[1259384400,0.39889999999999998],[1259470800,0.39889999999999998],[1259557200,0.39889999999999998],[1259643600,0.4083],[1259730000,0.40039999999999998],[1259816400,0.39810000000000001],[1259902800,0.39639999999999997],[1259989200,0.39700000000000002],[1260075600,0.39700000000000002],[1260162000,0.39700000000000002],[1260248400,0.39389999999999997],[1260334800,0.3982],[1260421200,0.3977],[1260507600,0.3967],[1260594000,0.39219999999999999],[1260680400,0.39219999999999999],[1260766800,0.39219999999999999],[1260853200,0.39689999999999998],[1260939600,0.39090000000000003],[1261026000,0.39589999999999997],[1261112400,0.39090000000000003],[1261198800,0.39550000000000002],[1261285200,0.39550000000000002],[1261371600,0.39550000000000002],[1261458000,0.40089999999999998],[1261544400,0.40050000000000002],[1261630800,0.39650000000000002],[1261717200,0.39789999999999998],[1261803600,0.39789999999999998],[1261890000,0.39789999999999998],[1261976400,0.39789999999999998],[1262062800,0.39589999999999997],[1262149200,0.39400000000000002],[1262235600,0.39439999999999997],[1262322000,0.3997],[1262408400,0.3997],[1262494800,0.3997],[1262581200,0.3997],[1262667600,0.40389999999999998],[1262754000,0.40960000000000002],[1262840400,0.41170000000000001],[1262926800,0.41720000000000002],[1263013200,0.41549999999999998],[1263099600,0.41549999999999998],[1263186000,0.41549999999999998],[1263272400,0.41260000000000002],[1263358800,0.4052],[1263445200,0.40849999999999997],[1263531600,0.41089999999999999],[1263618000,0.40550000000000003],[1263704400,0.40550000000000003],[1263790800,0.40550000000000003],[1263877200,0.40550000000000003],[1263963600,0.39750000000000002],[1264050000,0.4022],[1264136400,0.38400000000000001],[1264222800,0.37780000000000002],[1264309200,0.37780000000000002],[1264395600,0.37780000000000002],[1264482000,0.37659999999999999],[1264568400,0.37030000000000002],[1264654800,0.376],[1264741200,0.38100000000000001],[1264827600,0.3795],[1264914000,0.3795],[1265000400,0.3795],[1265086800,0.38159999999999999],[1265173200,0.3841],[1265259600,0.3841],[1265346000,0.37659999999999999],[1265432400,null],[1265691600,0.373],[1265778000,0.37490000000000001],[1265864400,0.38040000000000002],[1265950800,0.37730000000000002],[1266037200,0.37840000000000001],[1266123600,0.37840000000000001],[1266210000,0.37840000000000001],[1266296400,0.37840000000000001],[1266382800,0.3826],[1266469200,0.38069999999999998],[1266555600,0.38190000000000002],[1266642000,0.37819999999999998],[1266728400,0.37819999999999998],[1266814800,0.37819999999999998],[1266901200,0.38579999999999998],[1266987600,0.38159999999999999],[1267074000,0.38679999999999998],[1267160400,0.38629999999999998],[1267246800,0.39850000000000002],[1267333200,0.39850000000000002],[1267419600,0.39850000000000002],[1267506000,0.39410000000000001],[1267592400,0.39090000000000003],[1267678800,0.39050000000000001],[1267765200,0.39279999999999998],[1267851600,0.39560000000000001],[1267938000,0.39560000000000001],[1268024400,0.39560000000000001],[1268110800,0.39360000000000001],[1268197200,0.3906],[1268283600,0.39369999999999999],[1268370000,0.39429999999999998],[1268456400,0.39439999999999997],[1268542800,0.39439999999999997],[1268625600,0.39439999999999997],[1268712000,0.39319999999999999],[1268798400,0.39079999999999998],[1268884800,0.39389999999999997],[1268971200,0.39190000000000003],[1269057600,0.39119999999999999],[1269144000,0.39119999999999999],[1269230400,0.39119999999999999],[1269316800,0.3921],[1269403200,0.39660000000000001],[1269489600,0.40229999999999999],[1269576000,0.40289999999999998],[1269662400,0.40260000000000001],[1269748800,0.40260000000000001],[1269835200,0.40260000000000001],[1269921600,0.39879999999999999],[1270008000,0.3967],[1270094400,0.3997],[1270180800,0.40079999999999999],[1270267200,0.40079999999999999],[1270353600,0.40079999999999999],[1270440000,0.40079999999999999],[1270526400,0.39950000000000002],[1270612800,0.40350000000000003],[1270699200,0.40079999999999999],[1270785600,0.4022],[1270872000,0.40139999999999998],[1270958400,0.40139999999999998],[1271044800,0.40139999999999998],[1271131200,0.40189999999999998],[1271217600,0.39929999999999999],[1271304000,0.41099999999999998],[1271390400,0.4118],[1271476800,0.3997],[1271563200,0.3997],[1271649600,0.3997],[1271736000,0.39460000000000001],[1271822400,0.39539999999999997],[1271908800,0.39119999999999999],[1271995200,0.38579999999999998],[1272081600,0.3851],[1272168000,0.3851],[1272254400,0.3851],[1272340800,0.3775],[1272427200,0.3735],[1272513600,0.37890000000000001],[1272600000,0.37769999999999998],[1272686400,null],[1272945600,0.37430000000000002],[1273032000,0.374],[1273118400,0.37830000000000003],[1273204800,null],[1273291200,0.37940000000000002],[1273377600,0.37940000000000002],[1273464000,0.37940000000000002],[1273550400,null],[1274500800,0.38250000000000001],[1274587200,0.38250000000000001],[1274673600,0.38250000000000001],[1274760000,null],[1274846400,0.37740000000000001],[1274932800,0.37859999999999999],[1275019200,0.38240000000000002],[1275105600,0.37969999999999998],[1275192000,0.37969999999999998],[1275278400,0.37969999999999998],[1275364800,0.37969999999999998],[1275451200,0.37569999999999998],[1275537600,0.37619999999999998],[1275624000,null],[1276056000,0.3715],[1276142400,null],[1277352000,0.37090000000000001],[1277438400,0.36859999999999998],[1277524800,0.3805],[1277611200,0.3805],[1277697600,0.3805],[1277784000,0.37319999999999998],[1277870400,0.36980000000000002],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952146000,0.3427],[952232400,0.3427],[952318800,0.3427],[952405200,0.3463],[952491600,0.34320000000000001],[952578000,0.34089999999999998],[952664400,0.35310000000000002],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.35160000000000002],[953096400,0.35549999999999998],[953182800,0.36520000000000002],[953269200,0.3866],[953355600,0.36940000000000001],[953442000,0.36940000000000001],[953528400,0.36940000000000001],[953614800,0.37440000000000001],[953701200,0.3755],[953787600,0.375],[953874000,0.37030000000000002],[953960400,0.37369999999999998],[954046800,0.37369999999999998],[954133200,0.37369999999999998],[954219600,0.37930000000000003],[954306000,0.37369999999999998],[954392400,0.37680000000000002],[954478800,0.39269999999999999],[954565200,0.39929999999999999],[954651600,0.39929999999999999],[954734400,0.39929999999999999],[954820800,0.4052],[954907200,0.37959999999999999],[954993600,0.38940000000000002],[955080000,0.43380000000000002],[955166400,0.45000000000000001],[955252800,0.45000000000000001],[955339200,0.45000000000000001],[955425600,0.44850000000000001],[955512000,0.46779999999999999],[955598400,0.4395],[955684800,0.432],[955771200,0.43099999999999999],[955857600,0.43099999999999999],[955944000,0.43099999999999999],[956030400,0.40860000000000002],[956116800,0.41220000000000001],[956203200,0.42170000000000002],[956289600,0.4098],[956376000,0.4098],[956462400,0.4098],[956548800,0.4098],[956635200,0.4254],[956721600,0.4204],[956808000,0.42499999999999999],[956894400,0.40939999999999999],[956980800,0.41499999999999998],[957067200,0.41499999999999998],[957153600,0.41499999999999998],[957240000,0.44519999999999998],[957326400,0.44400000000000001],[957412800,0.41970000000000002],[957499200,0.4294],[957585600,0.43830000000000002],[957672000,0.43830000000000002],[957758400,0.43830000000000002],[957844800,0.4405],[957931200,0.45689999999999997],[958017600,0.45900000000000002],[958104000,0.45440000000000003],[958190400,0.4556],[958276800,0.4556],[958363200,0.4556],[958449600,0.45000000000000001],[958536000,0.44579999999999997],[958622400,0.44040000000000001],[958708800,0.44130000000000003],[958795200,0.44590000000000002],[958881600,0.44590000000000002],[958968000,0.44590000000000002],[959054400,0.45240000000000002],[959140800,0.45369999999999999],[959227200,0.438],[959313600,0.45829999999999999],[959400000,0.439],[959486400,0.439],[959572800,0.439],[959659200,0.439],[959745600,0.4405],[959832000,0.4466],[959918400,0.43140000000000001],[960004800,0.436],[960091200,0.436],[960177600,0.436],[960264000,0.44590000000000002],[960350400,0.42209999999999998],[960436800,0.4335],[960523200,0.42170000000000002],[960609600,0.4118],[960696000,0.4118],[960782400,0.4118],[960868800,0.40579999999999999],[960955200,0.39960000000000001],[961041600,0.40310000000000001],[961128000,0.40639999999999998],[961214400,0.40289999999999998],[961300800,0.40289999999999998],[961387200,0.40289999999999998],[961473600,0.39500000000000002],[961560000,0.40129999999999999],[961646400,0.3931],[961732800,0.39219999999999999],[961819200,0.3916],[961905600,0.3916],[961992000,0.3916],[962078400,0.38719999999999999],[962164800,0.40239999999999998],[962251200,0.38979999999999998],[962337600,0.38800000000000001],[962424000,0.3921],[962510400,0.3921],[962596800,0.3921],[962683200,0.39389999999999997],[962769600,0.39389999999999997],[962856000,0.39689999999999998],[962942400,0.39979999999999999],[963028800,0.42149999999999999],[963115200,0.42149999999999999],[963201600,0.42149999999999999],[963288000,0.42999999999999999],[963374400,0.42959999999999998],[963460800,0.42809999999999998],[963547200,0.43030000000000002],[963633600,0.42380000000000001],[963720000,0.42380000000000001],[963806400,0.42380000000000001],[963892800,0.42830000000000001],[963979200,0.42920000000000003],[964065600,0.41930000000000001],[964152000,0.42099999999999999],[964238400,0.42030000000000001],[964324800,0.42030000000000001],[964411200,0.42030000000000001],[964497600,0.41470000000000001],[964584000,0.40550000000000003],[964670400,0.41470000000000001],[964756800,0.41210000000000002],[964843200,0.40000000000000002],[964929600,0.40000000000000002],[965016000,0.40000000000000002],[965102400,0.38350000000000001],[965188800,0.371],[965275200,null],[965793600,0.37559999999999999],[965880000,0.38109999999999999],[965966400,0.37490000000000001],[966052800,0.36649999999999999],[966139200,0.36649999999999999],[966225600,0.36649999999999999],[966312000,0.36940000000000001],[966398400,0.36180000000000001],[966484800,null],[967003200,0.36520000000000002],[967089600,0.3629],[967176000,0.35699999999999998],[967262400,0.37669999999999998],[967348800,0.37669999999999998],[967435200,0.37669999999999998],[967521600,0.36109999999999998],[967608000,0.36899999999999999],[967694400,0.36059999999999998],[967780800,0.36220000000000002],[967867200,0.37359999999999999],[967953600,0.37359999999999999],[968040000,0.37359999999999999],[968126400,0.37359999999999999],[968212800,0.37669999999999998],[968299200,0.38500000000000001],[968385600,0.38250000000000001],[968472000,0.40339999999999998],[968558400,0.40339999999999998],[968644800,0.40339999999999998],[968731200,0.40350000000000003],[968817600,0.41599999999999998],[968904000,0.42749999999999999],[968990400,0.43869999999999998],[969076800,0.44440000000000002],[969163200,0.44440000000000002],[969249600,0.44440000000000002],[969336000,0.42620000000000002],[969422400,0.4234],[969508800,0.4264],[969595200,0.43509999999999999],[969681600,0.42320000000000002],[969768000,0.42320000000000002],[969854400,0.42320000000000002],[969940800,0.41849999999999998],[970027200,0.39810000000000001],[970113600,0.39069999999999999],[970200000,0.3916],[970286400,0.38969999999999999],[970372800,0.38969999999999999],[970459200,0.38969999999999999],[970545600,0.40629999999999999],[970632000,0.41499999999999998],[970718400,0.42649999999999999],[970804800,0.43380000000000002],[970891200,0.4138],[970977600,0.4138],[971064000,0.4138],[971150400,0.41610000000000003],[971236800,0.41449999999999998],[971323200,0.40289999999999998],[971409600,0.39779999999999999],[971496000,0.38929999999999998],[971582400,0.38929999999999998],[971668800,0.38929999999999998],[971755200,0.39710000000000001],[971841600,0.40949999999999998],[971928000,0.4199],[972014400,0.43859999999999999],[972100800,0.42459999999999998],[972187200,0.42459999999999998],[972273600,0.42459999999999998],[972360000,0.42359999999999998],[972446400,0.42330000000000001],[972532800,0.41839999999999999],[972619200,0.40189999999999998],[972705600,0.39689999999999998],[972792000,0.39689999999999998],[972882000,0.39689999999999998],[972968400,0.4194],[973054800,0.42520000000000002],[973141200,0.4204],[973227600,0.45529999999999998],[973314000,0.45889999999999997],[973400400,0.45889999999999997],[973486800,0.45889999999999997],[973573200,0.45700000000000002],[973659600,0.45240000000000002],[973746000,0.46789999999999998],[973832400,0.4476],[973918800,0.4365],[974005200,0.4365],[974091600,0.4365],[974178000,0.46110000000000001],[974264400,0.44550000000000001],[974350800,0.4365],[974437200,0.4355],[974523600,0.41880000000000001],[974610000,0.41880000000000001],[974696400,0.41880000000000001],[974782800,0.40279999999999999],[974869200,0.39140000000000003],[974955600,0.39250000000000002],[975042000,0.39250000000000002],[975128400,0.3967],[975214800,0.3967],[975301200,0.3967],[975387600,0.39950000000000002],[975474000,0.3715],[975560400,0.33750000000000002],[975646800,null],[975992400,0.33239999999999997],[976078800,null],[980398800,0.34439999999999998],[980485200,0.33900000000000002],[980571600,0.33839999999999998],[980658000,0.33839999999999998],[980744400,0.33839999999999998],[980830800,0.3427],[980917200,0.34789999999999999],[981003600,0.3548],[981090000,0.3528],[981176400,0.33889999999999998],[981262800,0.33889999999999998],[981349200,0.33889999999999998],[981435600,0.32969999999999999],[981522000,0.33029999999999998],[981608400,0.33450000000000002],[981694800,null],[1088740800,1.0109999999999999],[1088827200,1.0169999999999999],[1088913600,1.0169999999999999],[1089000000,1.0169999999999999],[1089086400,1.0169999999999999],[1089172800,1.0409999999999999],[1089259200,1.0629999999999999],[1089345600,1.0589999999999999],[1089432000,1.075],[1089518400,1.075],[1089604800,1.075],[1089691200,1.075],[1089777600,1.087],[1089864000,1.0780000000000001],[1089950400,1.0880000000000001],[1090036800,1.0740000000000001],[1090123200,1.0740000000000001],[1090209600,1.0740000000000001],[1090296000,1.069],[1090382400,1.075],[1090468800,1.0880000000000001],[1090555200,1.093],[1090641600,1.0940000000000001],[1090728000,1.0940000000000001],[1090814400,1.0940000000000001],[1090900800,1.1040000000000001],[1090987200,1.123],[1091073600,1.1120000000000001],[1091160000,1.123],[1091246400,1.1259999999999999],[1091332800,1.1259999999999999],[1091419200,1.1259999999999999],[1091505600,1.1200000000000001],[1091592000,1.1120000000000001],[1091678400,1.0920000000000001],[1091764800,1.083],[1091851200,1.081],[1091937600,1.081],[1092024000,1.081],[1092110400,1.0920000000000001],[1092196800,1.087],[1092283200,1.075],[1092369600,1.0700000000000001],[1092456000,1.0740000000000001],[1092542400,1.0740000000000001],[1092628800,1.0740000000000001],[1092715200,1.0880000000000001],[1092801600,1.113],[1092888000,1.1200000000000001],[1092974400,1.1120000000000001],[1093060800,1.103],[1093147200,1.103],[1093233600,1.103],[1093320000,1.1020000000000001],[1093406400,1.1100000000000001],[1093492800,1.109],[1093579200,1.113],[1093665600,1.109],[1093752000,1.109],[1093838400,1.109],[1093924800,1.1040000000000001],[1094011200,1.1060000000000001],[1094097600,1.117],[1094184000,1.129],[1094270400,1.1379999999999999],[1094356800,1.1379999999999999],[1094443200,1.1379999999999999],[1094529600,1.1379999999999999],[1094616000,1.1519999999999999],[1094702400,1.145],[1094788800,1.1319999999999999],[1094875200,1.143],[1094961600,1.143],[1095048000,1.143],[1095134400,1.1419999999999999],[1095220800,1.147],[1095307200,1.1619999999999999],[1095393600,1.181],[1095480000,1.175],[1095566400,1.175],[1095652800,1.175],[1095739200,1.1819999999999999],[1095825600,1.1879999999999999],[1095912000,1.1819999999999999],[1095998400,1.2],[1096084800,1.2030000000000001],[1096171200,1.2030000000000001],[1096257600,1.2030000000000001],[1096344000,1.2070000000000001],[1096430400,1.1970000000000001],[1096516800,1.2150000000000001],[1096603200,1.218],[1096689600,1.1779999999999999],[1096776000,1.1779999999999999],[1096862400,1.1779999999999999],[1096948800,1.1879999999999999],[1097035200,1.1639999999999999],[1097121600,1.171],[1097208000,1.236],[1097294400,1.2410000000000001],[1097380800,1.2410000000000001],[1097467200,1.2410000000000001],[1097553600,1.25],[1097640000,1.264],[1097726400,1.2649999999999999],[1097812800,1.274],[1097899200,1.2729999999999999],[1097985600,1.2729999999999999],[1098072000,1.2729999999999999],[1098158400,1.3],[1098244800,1.3169999999999999],[1098331200,1.3069999999999999],[1098417600,1.325],[1098504000,1.331],[1098590400,1.331],[1098676800,1.331],[1098763200,1.3260000000000001],[1098849600,1.3220000000000001],[1098936000,1.3089999999999999],[1099022400,1.341],[1099108800,1.347],[1099195200,1.347],[1099285200,1.347],[1099371600,1.353],[1099458000,1.337],[1099544400,1.337],[1099630800,1.353],[1099717200,1.3420000000000001],[1099803600,1.3420000000000001],[1099890000,1.3420000000000001],[1099976400,1.403],[1100062800,1.3959999999999999],[1100149200,1.3999999999999999],[1100235600,1.383],[1100322000,1.4119999999999999],[1100408400,1.4119999999999999],[1100494800,1.4119999999999999],[1100581200,1.4419999999999999],[1100667600,1.4259999999999999],[1100754000,1.403],[1100840400,1.401],[1100926800,1.3859999999999999],[1101013200,1.3859999999999999],[1101099600,1.3859999999999999],[1101186000,1.401],[1101272400,1.3600000000000001],[1101358800,1.341],[1101445200,1.341],[1101531600,1.3380000000000001],[1101618000,1.3380000000000001],[1101704400,1.3380000000000001],[1101790800,1.3120000000000001],[1101877200,1.2809999999999999],[1101963600,1.276],[1102050000,1.2430000000000001],[1102136400,1.2490000000000001],[1102222800,1.2490000000000001],[1102309200,1.2490000000000001],[1102395600,1.254],[1102482000,1.246],[1102568400,1.2390000000000001],[1102654800,1.222],[1102741200,1.208],[1102827600,1.208],[1102914000,1.208],[1103000400,1.2170000000000001],[1103086800,1.2390000000000001],[1103173200,1.2310000000000001],[1103259600,1.22],[1103346000,1.2270000000000001],[1103432400,1.2270000000000001],[1103518800,1.2270000000000001],[1103605200,1.2010000000000001],[1103691600,1.214],[1103778000,1.208],[1103864400,1.2230000000000001],[1103950800,1.2230000000000001],[1104037200,1.2230000000000001],[1104123600,1.2230000000000001],[1104210000,1.22],[1104296400,1.1910000000000001],[1104382800,1.22],[1104469200,1.222],[1104555600,1.222],[1104642000,1.222],[1104728400,1.222],[1104814800,1.2090000000000001],[1104901200,1.2150000000000001],[1104987600,1.232],[1105074000,1.2130000000000001],[1105160400,1.222],[1105246800,1.222],[1105333200,1.222],[1105419600,1.2070000000000001],[1105506000,1.21],[1105592400,1.216],[1105678800,1.2090000000000001],[1105765200,1.2270000000000001],[1105851600,1.2270000000000001],[1105938000,1.2270000000000001],[1106024400,1.2270000000000001],[1106110800,1.2370000000000001],[1106197200,1.2529999999999999],[1106283600,1.2569999999999999],[1106370000,1.26],[1106456400,1.26],[1106542800,1.26],[1106629200,1.256],[1106715600,1.2509999999999999],[1106802000,1.256],[1106888400,1.2529999999999999],[1106974800,1.2689999999999999],[1107061200,1.2689999999999999],[1107147600,1.2689999999999999],[1107234000,1.2829999999999999],[1107320400,1.2889999999999999],[1107406800,1.286],[1107493200,1.272],[1107579600,1.2849999999999999],[1107666000,1.2849999999999999],[1107752400,1.2849999999999999],[1107838800,1.2929999999999999],[1107925200,1.2929999999999999],[1108011600,1.2949999999999999],[1108098000,1.2749999999999999],[1108184400,1.278],[1108270800,1.278],[1108357200,1.278],[1108443600,1.278],[1108530000,1.2769999999999999],[1108616400,1.274],[1108702800,1.278],[1108789200,1.264],[1108875600,1.264],[1108962000,1.264],[1109048400,1.264],[1109134800,1.26],[1109221200,1.264],[1109307600,1.232],[1109394000,1.226],[1109480400,1.226],[1109566800,1.226],[1109653200,1.25],[1109739600,1.276],[1109826000,1.288],[1109912400,1.2709999999999999],[1109998800,1.276],[1110085200,1.276],[1110171600,1.276],[1110258000,1.2769999999999999],[1110344400,1.2869999999999999],[1110430800,1.3169999999999999],[1110517200,1.321],[1110603600,1.3300000000000001],[1110690000,1.3300000000000001],[1110776400,1.3300000000000001],[1110862800,1.3300000000000001],[1110949200,1.3300000000000001],[1111035600,1.343],[1111122000,1.325],[1111208400,1.3100000000000001],[1111294800,1.3100000000000001],[1111381200,1.3100000000000001],[1111467600,1.3009999999999999],[1111554000,1.284],[1111640400,1.28],[1111726800,1.2709999999999999],[1111813200,1.2709999999999999],[1111899600,1.2709999999999999],[1111986000,1.2709999999999999],[1112072400,1.292],[1112158800,1.29],[1112245200,1.298],[1112331600,1.3080000000000001],[1112418000,1.3069999999999999],[1112504400,1.3069999999999999],[1112587200,1.3069999999999999],[1112673600,1.327],[1112760000,1.325],[1112846400,1.321],[1112932800,1.274],[1113019200,1.2689999999999999],[1113105600,1.2689999999999999],[1113192000,1.2689999999999999],[1113278400,1.258],[1113364800,1.2589999999999999],[1113451200,1.26],[1113537600,1.2509999999999999],[1113624000,1.2450000000000001],[1113710400,1.2450000000000001],[1113796800,1.2450000000000001],[1113883200,1.248],[1113969600,1.2509999999999999],[1114056000,1.222],[1114142400,1.216],[1114228800,1.2070000000000001],[1114315200,1.2070000000000001],[1114401600,1.2070000000000001],[1114488000,1.206],[1114574400,1.204],[1114660800,1.212],[1114747200,1.214],[1114833600,1.1879999999999999],[1114920000,1.1879999999999999],[1115006400,1.1879999999999999],[1115092800,1.1699999999999999],[1115179200,1.1859999999999999],[1115265600,1.1739999999999999],[1115352000,1.171],[1115438400,1.1339999999999999],[1115524800,1.1339999999999999],[1115611200,1.1339999999999999],[1115697600,1.141],[1115784000,1.1359999999999999],[1115870400,1.111],[1115956800,1.1020000000000001],[1116043200,1.1180000000000001],[1116129600,1.1180000000000001],[1116216000,1.1180000000000001],[1116302400,1.109],[1116388800,1.099],[1116475200,1.1080000000000001],[1116561600,1.1080000000000001],[1116648000,1.1080000000000001],[1116734400,1.1080000000000001],[1116820800,1.1080000000000001],[1116907200,1.1060000000000001],[1116993600,1.0920000000000001],[1117080000,1.0860000000000001],[1117166400,1.077],[1117252800,1.077],[1117339200,1.077],[1117425600,1.077],[1117512000,1.077],[1117598400,1.089],[1117684800,1.101],[1117771200,1.1419999999999999],[1117857600,1.131],[1117944000,1.131],[1118030400,1.131],[1118116800,1.129],[1118203200,1.1499999999999999],[1118289600,1.1359999999999999],[1118376000,1.1439999999999999],[1118462400,1.1479999999999999],[1118548800,1.1479999999999999],[1118635200,1.1479999999999999],[1118721600,1.1499999999999999],[1118808000,1.1539999999999999],[1118894400,1.1599999999999999],[1118980800,1.1459999999999999],[1119067200,1.143],[1119153600,1.143],[1119240000,1.143],[1119326400,1.1399999999999999],[1119412800,1.127],[1119499200,1.137],[1119585600,1.1319999999999999],[1119672000,1.137],[1119758400,1.137],[1119844800,1.137],[1119931200,1.139],[1120017600,1.145],[1120104000,1.139],[1120190400,1.1459999999999999],[1120276800,0.99070000000000003],[1120363200,0.99070000000000003],[1120449600,0.99070000000000003],[1120536000,0.99070000000000003],[1120622400,1.0189999999999999],[1120708800,1.018],[1120795200,1.036],[1120881600,1.042],[1120968000,1.042],[1121054400,1.042],[1121140800,1.034],[1121227200,1.0249999999999999],[1121313600,1.018],[1121400000,1.0189999999999999],[1121486400,1.01],[1121572800,1.01],[1121659200,1.01],[1121745600,1.034],[1121832000,1.0509999999999999],[1121918400,1.0449999999999999],[1122004800,1.0449999999999999],[1122091200,1.0620000000000001],[1122177600,1.0620000000000001],[1122264000,1.0620000000000001],[1122350400,1.0580000000000001],[1122436800,1.0549999999999999],[1122523200,1.0649999999999999],[1122609600,1.085],[1122696000,1.0880000000000001],[1122782400,1.0880000000000001],[1122868800,1.0880000000000001],[1122955200,1.087],[1123041600,1.101],[1123128000,1.1040000000000001],[1123214400,1.0840000000000001],[1123300800,1.0860000000000001],[1123387200,1.0860000000000001],[1123473600,1.0860000000000001],[1123560000,1.0840000000000001],[1123646400,1.083],[1123732800,1.0920000000000001],[1123819200,1.077],[1123905600,1.0820000000000001],[1123992000,1.0820000000000001],[1124078400,1.0820000000000001],[1124164800,1.0740000000000001],[1124251200,1.0489999999999999],[1124337600,1.042],[1124424000,0.99309999999999998],[1124510400,0.99580000000000002],[1124596800,0.99580000000000002],[1124683200,0.99580000000000002],[1124769600,0.99109999999999998],[1124856000,0.98709999999999998],[1124942400,0.96760000000000002],[1125028800,0.98760000000000003],[1125115200,0.98309999999999997],[1125201600,0.98309999999999997],[1125288000,0.98309999999999997],[1125374400,0.98519999999999996],[1125460800,0.97430000000000005],[1125547200,0.99390000000000001],[1125633600,0.95020000000000004],[1125720000,0.94159999999999999],[1125806400,0.94159999999999999],[1125892800,0.94159999999999999],[1125979200,0.94159999999999999],[1126065600,0.95569999999999999],[1126152000,0.95379999999999998],[1126238400,0.94479999999999997],[1126324800,0.93530000000000002],[1126411200,0.93530000000000002],[1126497600,0.93530000000000002],[1126584000,0.93759999999999999],[1126670400,0.93140000000000001],[1126756800,0.92959999999999998],[1126843200,0.92010000000000003],[1126929600,0.90959999999999996],[1127016000,0.90959999999999996],[1127102400,0.90959999999999996],[1127188800,0.90469999999999995],[1127275200,0.88970000000000005],[1127361600,0.88170000000000004],[1127448000,0.91859999999999997],[1127534400,0.91649999999999998],[1127620800,0.91649999999999998],[1127707200,0.91649999999999998],[1127793600,0.92390000000000005],[1127880000,0.91679999999999995],[1127966400,0.90910000000000002],[1128052800,0.91420000000000001],[1128139200,0.91800000000000004],[1128225600,0.91800000000000004],[1128312000,0.91800000000000004],[1128398400,0.91279999999999994],[1128484800,0.90590000000000004],[1128571200,0.91810000000000003],[1128657600,0.91859999999999997],[1128744000,0.91900000000000004],[1128830400,0.91900000000000004],[1128916800,0.91900000000000004],[1129003200,0.91869999999999996],[1129089600,0.91559999999999997],[1129176000,0.89770000000000005],[1129262400,0.9032],[1129348800,0.9113],[1129435200,0.9113],[1129521600,0.9113],[1129608000,0.90149999999999997],[1129694400,0.90449999999999997],[1129780800,0.89849999999999997],[1129867200,0.90049999999999997],[1129953600,0.89659999999999995],[1130040000,0.89659999999999995],[1130126400,0.89659999999999995],[1130212800,0.90049999999999997],[1130299200,0.89829999999999999],[1130385600,0.90359999999999996],[1130472000,0.88319999999999999],[1130558400,0.89029999999999998],[1130644800,0.89029999999999998],[1130734800,0.89029999999999998],[1130821200,0.91700000000000004],[1130907600,0.92510000000000003],[1130994000,0.9284],[1131080400,0.93279999999999996],[1131166800,0.93810000000000004],[1131253200,0.93810000000000004],[1131339600,0.93810000000000004],[1131426000,0.94730000000000003],[1131512400,0.9294],[1131598800,0.96409999999999996],[1131685200,0.96240000000000003],[1131771600,0.95640000000000003],[1131858000,0.95640000000000003],[1131944400,0.95640000000000003],[1132030800,0.96360000000000001],[1132117200,0.9355],[1132203600,0.94999999999999996],[1132290000,0.97809999999999997],[1132376400,0.96209999999999996],[1132462800,0.96209999999999996],[1132549200,0.96209999999999996],[1132635600,0.96389999999999998],[1132722000,0.98870000000000002],[1132808400,0.97570000000000001],[1132894800,0.97570000000000001],[1132981200,0.98740000000000006],[1133067600,0.98740000000000006],[1133154000,0.98740000000000006],[1133240400,0.99480000000000002],[1133326800,0.99170000000000003],[1133413200,0.99550000000000005],[1133499600,1.022],[1133586000,1.0009999999999999],[1133672400,1.0009999999999999],[1133758800,1.0009999999999999],[1133845200,1.016],[1133931600,1.0189999999999999],[1134018000,1.018],[1134104400,1.014],[1134190800,1.0169999999999999],[1134277200,1.0169999999999999],[1134363600,1.0169999999999999],[1134450000,1.01],[1134536400,1.014],[1134622800,1.032],[1134709200,1.024],[1134795600,1.0169999999999999],[1134882000,1.0169999999999999],[1134968400,1.0169999999999999],[1135054800,1.02],[1135141200,1.0089999999999999],[1135227600,1.0009999999999999],[1135314000,0.99109999999999998],[1135400400,0.99199999999999999],[1135486800,0.99199999999999999],[1135573200,0.99199999999999999],[1135659600,0.99199999999999999],[1135746000,0.98999999999999999],[1135832400,0.99780000000000002],[1135918800,1.002],[1136005200,1.0029999999999999],[1136091600,1.0029999999999999],[1136178000,1.0029999999999999],[1136264400,1.0029999999999999],[1136350800,0.98780000000000001],[1136437200,0.97389999999999999],[1136523600,1.0009999999999999],[1136610000,0.99970000000000003],[1136696400,0.99970000000000003],[1136782800,0.99970000000000003],[1136869200,1.0029999999999999],[1136955600,1.0009999999999999],[1137042000,1.0209999999999999],[1137128400,1.008],[1137214800,0.99950000000000006],[1137301200,0.99950000000000006],[1137387600,0.99950000000000006],[1137474000,0.99950000000000006],[1137560400,0.97350000000000003],[1137646800,0.99360000000000004],[1137733200,0.98860000000000003],[1137819600,0.99919999999999998],[1137906000,0.99919999999999998],[1137992400,0.99919999999999998],[1138078800,1],[1138165200,1.028],[1138251600,1.04],[1138338000,1.0389999999999999],[1138424400,1.0189999999999999],[1138510800,1.0189999999999999],[1138597200,1.0189999999999999],[1138683600,1.0249999999999999],[1138770000,1.048],[1138856400,1.024],[1138942800,1.038],[1139029200,1.0329999999999999],[1139115600,1.0329999999999999],[1139202000,1.0329999999999999],[1139288400,1.032],[1139374800,1.036],[1139461200,1.0369999999999999],[1139547600,1.05],[1139634000,1.046],[1139720400,1.046],[1139806800,1.046],[1139893200,1.0609999999999999],[1139979600,1.048],[1140066000,1.0549999999999999],[1140152400,1.038],[1140238800,1.0249999999999999],[1140325200,1.0249999999999999],[1140411600,1.0249999999999999],[1140498000,1.0249999999999999],[1140584400,1.0189999999999999],[1140670800,1.018],[1140757200,1.052],[1140843600,1.044],[1140930000,1.044],[1141016400,1.044],[1141102800,1.0349999999999999],[1141189200,1.0409999999999999],[1141275600,1.038],[1141362000,1.02],[1141448400,1.0189999999999999],[1141534800,1.0189999999999999],[1141621200,1.0189999999999999],[1141707600,1.0109999999999999],[1141794000,1.0169999999999999],[1141880400,1.032],[1141966800,1.0229999999999999],[1142053200,1.0329999999999999],[1142139600,1.0329999999999999],[1142226000,1.0329999999999999],[1142312400,1.0389999999999999],[1142398800,1.04],[1142485200,1.032],[1142571600,1.0389999999999999],[1142658000,1.046],[1142744400,1.046],[1142830800,1.046],[1142917200,1.0529999999999999],[1143003600,1.0529999999999999],[1143090000,1.052],[1143176400,1.0660000000000001],[1143262800,1.0660000000000001],[1143349200,1.0660000000000001],[1143435600,1.0660000000000001],[1143522000,1.0629999999999999],[1143608400,1.0600000000000001],[1143694800,1.0600000000000001],[1143781200,1.0600000000000001],[1143867600,1.0669999999999999],[1143954000,1.0669999999999999],[1144036800,1.0669999999999999],[1144123200,1.0589999999999999],[1144209600,1.081],[1144296000,1.0780000000000001],[1144382400,1.083],[1144468800,1.083],[1144555200,1.083],[1144641600,1.083],[1144728000,1.075],[1144814400,1.0629999999999999],[1144900800,1.075],[1144987200,1.0820000000000001],[1145073600,1.0820000000000001],[1145160000,1.0820000000000001],[1145246400,1.0820000000000001],[1145332800,1.081],[1145419200,1.089],[1145505600,1.081],[1145592000,1.087],[1145678400,1.0720000000000001],[1145764800,1.0720000000000001],[1145851200,1.0720000000000001],[1145937600,1.075],[1146024000,1.0800000000000001],[1146110400,1.085],[1146196800,1.099],[1146283200,1.105],[1146369600,1.105],[1146456000,1.105],[1146542400,1.103],[1146628800,1.097],[1146715200,1.1020000000000001],[1146801600,1.1319999999999999],[1146888000,1.135],[1146974400,1.135],[1147060800,1.135],[1147147200,1.145],[1147233600,1.139],[1147320000,1.1539999999999999],[1147406400,1.141],[1147492800,1.1220000000000001],[1147579200,1.1220000000000001],[1147665600,1.1220000000000001],[1147752000,1.135],[1147838400,1.1200000000000001],[1147924800,1.117],[1148011200,1.1779999999999999],[1148097600,1.2210000000000001],[1148184000,1.2210000000000001],[1148270400,1.2210000000000001],[1148356800,1.23],[1148443200,1.2230000000000001],[1148529600,1.194],[1148616000,1.1779999999999999],[1148702400,1.1679999999999999],[1148788800,1.1679999999999999],[1148875200,1.1679999999999999],[1148961600,1.1679999999999999],[1149048000,1.179],[1149134400,1.1970000000000001],[1149220800,1.2030000000000001],[1149307200,1.1819999999999999],[1149393600,1.1819999999999999],[1149480000,1.1819999999999999],[1149566400,1.173],[1149652800,1.163],[1149739200,1.1699999999999999],[1149825600,1.1890000000000001],[1149912000,1.194],[1149998400,1.194],[1150084800,1.194],[1150171200,1.1519999999999999],[1150257600,1.1459999999999999],[1150344000,1.151],[1150430400,1.157],[1150516800,1.1479999999999999],[1150603200,1.1479999999999999],[1150689600,1.1479999999999999],[1150776000,1.149],[1150862400,1.155],[1150948800,1.141],[1151035200,1.133],[1151121600,1.143],[1151208000,1.143],[1151294400,1.143],[1151380800,1.131],[1151467200,1.123],[1151553600,1.1200000000000001],[1151640000,1.127],[1151726400,1.129],[1151812800,1.129],[1151899200,1.129],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40849999999999997],[994219200,0.4093],[994305600,0.4093],[994392000,0.41120000000000001],[994478400,0.4128],[994564800,0.4128],[994651200,0.4128],[994737600,0.4224],[994824000,0.4214],[994910400,0.41849999999999998],[994996800,0.42530000000000001],[995083200,0.42070000000000002],[995169600,0.42070000000000002],[995256000,0.42070000000000002],[995342400,0.41970000000000002],[995428800,0.42199999999999999],[995515200,0.41610000000000003],[995601600,0.41909999999999997],[995688000,0.41820000000000002],[995774400,0.41820000000000002],[995860800,0.41820000000000002],[995947200,0.41539999999999999],[996033600,0.41560000000000002],[996120000,0.41099999999999998],[996206400,0.40360000000000001],[996292800,0.4032],[996379200,0.4032],[996465600,0.4032],[996552000,0.40089999999999998],[996638400,0.39910000000000001],[996724800,0.39240000000000003],[996811200,0.37740000000000001],[996897600,0.3679],[996984000,0.3679],[997070400,0.3679],[997156800,0.37990000000000002],[997243200,0.38040000000000002],[997329600,0.38579999999999998],[997416000,0.39079999999999998],[997502400,0.3871],[997588800,0.3871],[997675200,0.3871],[997761600,0.38369999999999999],[997848000,0.38740000000000002],[997934400,0.3962],[998020800,0.39800000000000002],[998107200,0.39979999999999999],[998193600,0.39979999999999999],[998280000,0.39979999999999999],[998366400,0.40060000000000001],[998452800,0.40960000000000002],[998539200,0.40899999999999997],[998625600,0.41660000000000003],[998712000,0.41909999999999997],[998798400,0.41909999999999997],[998884800,0.41909999999999997],[998971200,0.41980000000000001],[999057600,0.42180000000000001],[999144000,0.43180000000000002],[999230400,0.4269],[999316800,0.42330000000000001],[999403200,0.42330000000000001],[999489600,0.42330000000000001],[999576000,0.42330000000000001],[999662400,0.42409999999999998],[999748800,0.41710000000000003],[999835200,0.41449999999999998],[999921600,0.42030000000000001],[1000008000,0.42030000000000001],[1000094400,0.42030000000000001],[1000180800,0.42649999999999999],[1000267200,0.42649999999999999],[1000353600,0.42649999999999999],[1000440000,0.42649999999999999],[1000526400,0.42649999999999999],[1000612800,0.42649999999999999],[1000699200,0.42649999999999999],[1000785600,0.41789999999999999],[1000872000,0.43380000000000002],[1000958400,0.43059999999999998],[1001044800,0.40300000000000002],[1001131200,0.40639999999999998],[1001217600,0.40639999999999998],[1001304000,0.40639999999999998],[1001390400,0.40610000000000002],[1001476800,0.39860000000000001],[1001563200,0.3967],[1001649600,0.39179999999999998],[1001736000,0.40860000000000002],[1001822400,0.40860000000000002],[1001908800,0.40860000000000002],[1001995200,0.40870000000000001],[1002081600,0.41499999999999998],[1002168000,0.42670000000000002],[1002254400,0.42099999999999999],[1002340800,0.41570000000000001],[1002427200,0.41570000000000001],[1002513600,0.41570000000000001],[1002600000,0.41139999999999999],[1002686400,0.41299999999999998],[1002772800,0.42070000000000002],[1002859200,0.42220000000000002],[1002945600,0.41410000000000002],[1003032000,0.41410000000000002],[1003118400,0.41410000000000002],[1003204800,0.41270000000000001],[1003291200,0.41499999999999998],[1003377600,0.41570000000000001],[1003464000,0.41549999999999998],[1003550400,0.41739999999999999],[1003636800,0.41739999999999999],[1003723200,0.41739999999999999],[1003809600,0.42009999999999997],[1003896000,0.4249],[1003982400,0.42770000000000002],[1004068800,0.43209999999999998],[1004155200,0.43280000000000002],[1004241600,0.43280000000000002],[1004331600,0.43280000000000002],[1004418000,0.43519999999999998],[1004504400,0.44230000000000003],[1004590800,0.44890000000000002],[1004677200,0.45200000000000001],[1004763600,0.45540000000000003],[1004850000,0.45540000000000003],[1004936400,0.45540000000000003],[1005022800,0.45639999999999997],[1005109200,0.44690000000000002],[1005195600,0.45000000000000001],[1005282000,0.44850000000000001],[1005368400,0.45350000000000001],[1005454800,0.45350000000000001],[1005541200,0.45350000000000001],[1005627600,0.4572],[1005714000,0.4582],[1005800400,0.46110000000000001],[1005886800,0.46160000000000001],[1005973200,0.45369999999999999],[1006059600,0.45369999999999999],[1006146000,0.45369999999999999],[1006232400,0.46610000000000001],[1006318800,0.46160000000000001],[1006405200,0.46010000000000001],[1006491600,0.46010000000000001],[1006578000,0.46260000000000001],[1006664400,0.46260000000000001],[1006750800,0.46260000000000001],[1006837200,0.46079999999999999],[1006923600,0.45889999999999997],[1007010000,0.45750000000000002],[1007096400,0.4541],[1007182800,0.4531],[1007269200,0.4531],[1007355600,0.4531],[1007442000,0.45269999999999999],[1007528400,0.45639999999999997],[1007614800,0.46410000000000001],[1007701200,0.47699999999999998],[1007787600,0.48480000000000001],[1007874000,0.48480000000000001],[1007960400,0.48480000000000001],[1008046800,0.47799999999999998],[1008133200,0.48380000000000001],[1008219600,0.49130000000000001],[1008306000,0.48730000000000001],[1008392400,0.47910000000000003],[1008478800,0.47910000000000003],[1008565200,0.47910000000000003],[1008651600,0.4874],[1008738000,0.4834],[1008824400,0.48149999999999998],[1008910800,0.48899999999999999],[1008997200,0.4879],[1009083600,0.4879],[1009170000,0.4879],[1009256400,0.48359999999999997],[1009342800,0.48359999999999997],[1009429200,0.48380000000000001],[1009515600,0.48570000000000002],[1009602000,0.48880000000000001],[1009688400,0.48880000000000001],[1009774800,0.48880000000000001],[1009861200,0.48270000000000002],[1009947600,0.48270000000000002],[1010034000,0.47670000000000001],[1010120400,0.47210000000000002],[1010206800,0.47199999999999998],[1010293200,0.47199999999999998],[1010379600,0.47199999999999998],[1010466000,0.46460000000000001],[1010552400,0.46550000000000002],[1010638800,0.46229999999999999],[1010725200,0.4667],[1010811600,0.46760000000000002],[1010898000,0.46760000000000002],[1010984400,0.46760000000000002],[1011070800,0.4723],[1011157200,0.47799999999999998],[1011243600,0.4793],[1011330000,0.47610000000000002],[1011416400,0.4768],[1011502800,0.4768],[1011589200,0.4768],[1011675600,0.4768],[1011762000,0.47410000000000002],[1011848400,0.4662],[1011934800,0.46579999999999999],[1012021200,0.46970000000000001],[1012107600,0.46970000000000001],[1012194000,0.46970000000000001],[1012280400,0.46850000000000003],[1012366800,0.44269999999999998],[1012453200,0.45469999999999999],[1012539600,0.44879999999999998],[1012626000,0.44629999999999997],[1012712400,0.44629999999999997],[1012798800,0.44629999999999997],[1012885200,0.44850000000000001],[1012971600,0.4556],[1013058000,0.45950000000000002],[1013144400,0.46289999999999998],[1013230800,0.4632],[1013317200,0.4632],[1013403600,0.4632],[1013490000,0.45839999999999997],[1013576400,0.45529999999999998],[1013662800,0.45140000000000002],[1013749200,0.45340000000000003],[1013835600,0.45050000000000001],[1013922000,0.45050000000000001],[1014008400,0.45050000000000001],[1014094800,0.45050000000000001],[1014181200,0.44990000000000002],[1014267600,0.44790000000000002],[1014354000,0.44390000000000002],[1014440400,0.44500000000000001],[1014526800,0.44500000000000001],[1014613200,0.44500000000000001],[1014699600,0.45000000000000001],[1014786000,0.43909999999999999],[1014872400,0.433],[1014958800,0.43930000000000002],[1015045200,0.44419999999999998],[1015131600,0.44419999999999998],[1015218000,0.44419999999999998],[1015304400,0.45290000000000002],[1015390800,0.45939999999999998],[1015477200,0.46029999999999999],[1015563600,0.4597],[1015650000,0.46529999999999999],[1015736400,0.46529999999999999],[1015822800,0.46529999999999999],[1015909200,0.45839999999999997],[1015995600,0.46210000000000001],[1016082000,0.45079999999999998],[1016168400,0.44650000000000001],[1016254800,0.45140000000000002],[1016341200,0.45140000000000002],[1016427600,0.45140000000000002],[1016514000,0.45960000000000001],[1016600400,0.45229999999999998],[1016686800,0.46029999999999999],[1016773200,0.46029999999999999],[1016859600,0.45679999999999998],[1016946000,0.45679999999999998],[1017032400,0.45679999999999998],[1017118800,0.44969999999999999],[1017205200,0.46529999999999999],[1017291600,0.46389999999999998],[1017378000,0.47049999999999997],[1017464400,0.47049999999999997],[1017550800,0.47049999999999997],[1017637200,0.47049999999999997],[1017723600,0.46310000000000001],[1017810000,0.46060000000000001],[1017896400,0.45029999999999998],[1017982800,0.4506],[1018069200,0.45300000000000001],[1018155600,0.45300000000000001],[1018238400,0.45300000000000001],[1018324800,0.45700000000000002],[1018411200,0.45979999999999999],[1018497600,0.46010000000000001],[1018584000,0.46060000000000001],[1018670400,0.46379999999999999],[1018756800,0.46379999999999999],[1018843200,0.46379999999999999],[1018929600,0.45739999999999997],[1019016000,0.435],[1019102400,0.41949999999999998],[1019188800,0.4143],[1019275200,0.41999999999999998],[1019361600,0.41999999999999998],[1019448000,0.41999999999999998],[1019534400,0.41220000000000001],[1019620800,0.4199],[1019707200,0.42580000000000001],[1019793600,0.42809999999999998],[1019880000,0.42530000000000001],[1019966400,0.42530000000000001],[1020052800,0.42530000000000001],[1020139200,0.42259999999999998],[1020225600,0.42680000000000001],[1020312000,0.42630000000000001],[1020398400,0.4229],[1020484800,0.42080000000000001],[1020571200,0.42080000000000001],[1020657600,0.42080000000000001],[1020744000,0.42230000000000001],[1020830400,0.42880000000000001],[1020916800,0.43190000000000001],[1021003200,0.43269999999999997],[1021089600,0.433],[1021176000,0.433],[1021262400,0.433],[1021348800,0.43309999999999998],[1021435200,0.43880000000000002],[1021521600,0.43980000000000002],[1021608000,0.44819999999999999],[1021694400,0.44919999999999999],[1021780800,0.44919999999999999],[1021867200,0.44919999999999999],[1021953600,0.44119999999999998],[1022040000,0.43930000000000002],[1022126400,0.43469999999999998],[1022212800,0.44080000000000003],[1022299200,0.44030000000000002],[1022385600,0.44030000000000002],[1022472000,0.44030000000000002],[1022558400,0.44030000000000002],[1022644800,0.4425],[1022731200,0.4405],[1022817600,0.44030000000000002],[1022904000,0.43740000000000001],[1022990400,0.43740000000000001],[1023076800,0.43740000000000001],[1023163200,0.44429999999999997],[1023249600,0.44829999999999998],[1023336000,0.44450000000000001],[1023422400,0.45419999999999999],[1023508800,0.44240000000000002],[1023595200,0.44240000000000002],[1023681600,0.44240000000000002],[1023768000,0.44069999999999998],[1023854400,0.4425],[1023940800,0.42659999999999998],[1024027200,0.42130000000000001],[1024113600,0.41370000000000001],[1024200000,0.41370000000000001],[1024286400,0.41370000000000001],[1024372800,0.41689999999999999],[1024459200,0.41589999999999999],[1024545600,0.41110000000000002],[1024632000,0.40189999999999998],[1024718400,0.39400000000000002],[1024804800,0.39400000000000002],[1024891200,0.39400000000000002],[1024977600,0.3977],[1025064000,0.39500000000000002],[1025150400,0.3926],[1025236800,0.39000000000000001],[1025323200,0.39360000000000001],[1025409600,0.39360000000000001],[1025496000,0.39360000000000001],[1025582400,0.3926],[1025668800,0.38490000000000002],[1025755200,null],[1025928000,0.39319999999999999],[1026014400,0.39319999999999999],[1026100800,0.39319999999999999],[1026187200,0.39019999999999999],[1026273600,null],[1026360000,0.3901],[1026446400,0.39290000000000003],[1026532800,0.39729999999999999],[1026619200,0.39729999999999999],[1026705600,0.39729999999999999],[1026792000,0.39510000000000001],[1026878400,0.40189999999999998],[1026964800,0.40739999999999998],[1027051200,null],[1027483200,0.38229999999999997],[1027569600,0.36799999999999999],[1027656000,0.3649],[1027742400,0.36969999999999997],[1027828800,0.36969999999999997],[1027915200,0.36969999999999997],[1028001600,null],[1028347200,0.36670000000000003],[1028433600,0.36670000000000003],[1028520000,0.36670000000000003],[1028606400,0.36420000000000002],[1028692800,0.36759999999999998],[1028779200,0.36780000000000002],[1028865600,0.3715],[1028952000,0.36570000000000003],[1029038400,0.36570000000000003],[1029124800,0.36570000000000003],[1029211200,null],[1029297600,0.36120000000000002],[1029384000,0.36320000000000002],[1029470400,0.3664],[1029556800,0.37280000000000002],[1029643200,0.37280000000000002],[1029729600,0.37280000000000002],[1029816000,0.3659],[1029902400,0.3614],[1029988800,0.35999999999999999],[1030075200,0.36930000000000002],[1030161600,0.36969999999999997],[1030248000,0.36969999999999997],[1030334400,0.36969999999999997],[1030420800,0.36809999999999998],[1030507200,0.3695],[1030593600,0.3659],[1030680000,0.36870000000000003],[1030766400,0.36859999999999998],[1030852800,0.36859999999999998],[1030939200,0.36859999999999998],[1031025600,0.36859999999999998],[1031112000,0.36670000000000003],[1031198400,0.37290000000000001],[1031284800,0.36890000000000001],[1031371200,0.3785],[1031457600,0.3785],[1031544000,0.3785],[1031630400,0.37969999999999998],[1031716800,0.3775],[1031803200,0.37780000000000002],[1031889600,0.37459999999999999],[1031976000,0.37780000000000002],[1032062400,0.37780000000000002],[1032148800,0.37780000000000002],[1032235200,0.377],[1032321600,0.37259999999999999],[1032408000,0.36659999999999998],[1032494400,0.3715],[1032580800,0.372],[1032667200,0.372],[1032753600,0.372],[1032840000,0.37319999999999998],[1032926400,0.37369999999999998],[1033012800,0.36599999999999999],[1033099200,0.37180000000000002],[1033185600,0.37819999999999998],[1033272000,0.37819999999999998],[1033358400,0.37819999999999998],[1033444800,0.37780000000000002],[1033531200,0.38340000000000002],[1033617600,0.37319999999999998],[1033704000,0.37659999999999999],[1033790400,0.37859999999999999],[1033876800,0.37859999999999999],[1033963200,0.37859999999999999],[1034049600,0.37659999999999999],[1034136000,0.3896],[1034222400,0.39169999999999999],[1034308800,0.39750000000000002],[1034395200,0.40589999999999998],[1034481600,0.40589999999999998],[1034568000,0.40589999999999998],[1034654400,0.41189999999999999],[1034740800,0.41699999999999998],[1034827200,0.40699999999999997],[1034913600,0.42749999999999999],[1035000000,0.40960000000000002],[1035086400,0.40960000000000002],[1035172800,0.40960000000000002],[1035259200,0.41199999999999998],[1035345600,0.41820000000000002],[1035432000,0.43640000000000001],[1035518400,0.42549999999999999],[1035604800,0.43330000000000002],[1035691200,0.43330000000000002],[1035781200,0.43330000000000002],[1035867600,0.42499999999999999],[1035954000,0.42399999999999999],[1036040400,0.43080000000000002],[1036126800,0.42859999999999998],[1036213200,0.43430000000000002],[1036299600,0.43430000000000002],[1036386000,0.43430000000000002],[1036472400,0.4385],[1036558800,0.41139999999999999],[1036645200,0.4123],[1036731600,0.41909999999999997],[1036818000,0.4214],[1036904400,0.4214],[1036990800,0.4214],[1037077200,0.4264],[1037163600,0.42870000000000003],[1037250000,0.43120000000000003],[1037336400,0.42870000000000003],[1037422800,0.43109999999999998],[1037509200,0.43109999999999998],[1037595600,0.43109999999999998],[1037682000,0.43149999999999999],[1037768400,0.42349999999999999],[1037854800,0.42359999999999998],[1037941200,0.42180000000000001],[1038027600,0.41739999999999999],[1038114000,0.41739999999999999],[1038200400,0.41739999999999999],[1038286800,0.40550000000000003],[1038373200,0.4078],[1038459600,0.40739999999999998],[1038546000,0.40739999999999998],[1038632400,0.40970000000000001],[1038718800,0.40970000000000001],[1038805200,0.40970000000000001],[1038891600,0.41389999999999999],[1038978000,0.40789999999999998],[1039064400,0.4163],[1039150800,0.4133],[1039237200,0.40610000000000002],[1039323600,0.40610000000000002],[1039410000,0.40610000000000002],[1039496400,0.4103],[1039582800,0.40570000000000001],[1039669200,0.40429999999999999],[1039755600,0.40570000000000001],[1039842000,0.40339999999999998],[1039928400,0.40339999999999998],[1040014800,0.40339999999999998],[1040101200,0.39450000000000002],[1040187600,0.39369999999999999],[1040274000,0.38929999999999998],[1040360400,0.3851],[1040446800,0.3876],[1040533200,0.3876],[1040619600,0.3876],[1040706000,0.38490000000000002],[1040792400,0.38469999999999999],[1040878800,0.38469999999999999],[1040965200,0.38550000000000001],[1041051600,0.3866],[1041138000,0.3866],[1041224400,0.3866],[1041310800,0.3876],[1041397200,0.39179999999999998],[1041483600,0.39179999999999998],[1041570000,0.39319999999999999],[1041656400,0.39040000000000002],[1041742800,0.39040000000000002],[1041829200,0.39040000000000002],[1041915600,0.38300000000000001],[1042002000,0.38119999999999998],[1042088400,0.38290000000000002],[1042174800,0.3826],[1042261200,0.37930000000000003],[1042347600,0.37930000000000003],[1042434000,0.37930000000000003],[1042520400,0.37740000000000001],[1042606800,0.3735],[1042693200,0.34860000000000002],[1042779600,0.34910000000000002],[1042866000,0.35310000000000002],[1042952400,0.35310000000000002],[1043038800,0.35310000000000002],[1043125200,0.35310000000000002],[1043211600,0.35320000000000001],[1043298000,0.35580000000000001],[1043384400,0.35499999999999998],[1043470800,0.35859999999999997],[1043557200,0.35859999999999997],[1043643600,0.35859999999999997],[1043730000,0.35930000000000001],[1043816400,0.36199999999999999],[1043902800,0.3604],[1043989200,0.35589999999999999],[1044075600,0.35749999999999998],[1044162000,0.35749999999999998],[1044248400,0.35749999999999998],[1044334800,0.34939999999999999],[1044421200,0.34939999999999999],[1044507600,0.35239999999999999],[1044594000,0.35120000000000001],[1044680400,0.35299999999999998],[1044766800,0.35299999999999998],[1044853200,0.35299999999999998],[1044939600,0.35220000000000001],[1045026000,0.35680000000000001],[1045112400,0.35580000000000001],[1045198800,0.35089999999999999],[1045285200,0.35070000000000001],[1045371600,0.35070000000000001],[1045458000,0.35070000000000001],[1045544400,0.35070000000000001],[1045630800,0.35799999999999998],[1045717200,0.35670000000000002],[1045803600,0.36030000000000001],[1045890000,0.35780000000000001],[1045976400,0.35780000000000001],[1046062800,0.35780000000000001],[1046149200,0.34749999999999998],[1046235600,0.34899999999999998],[1046322000,0.3488],[1046408400,0.34799999999999998],[1046494800,0.34720000000000001],[1046581200,0.34720000000000001],[1046667600,0.34720000000000001],[1046754000,0.34910000000000002],[1046840400,0.34499999999999997],[1046926800,0.34329999999999999],[1047013200,0.3382],[1047099600,0.33389999999999997],[1047186000,0.33389999999999997],[1047272400,0.33389999999999997],[1047358800,0.33479999999999999],[1047445200,0.33900000000000002],[1047531600,0.3387],[1047618000,null],[1049259600,0.3281],[1049346000,0.32550000000000001],[1049432400,null],[1049518800,0.32579999999999998],[1049605200,0.32579999999999998],[1049688000,0.32579999999999998],[1049774400,0.3281],[1049860800,0.3291],[1049947200,0.32890000000000003],[1050033600,0.33029999999999998],[1050120000,0.33160000000000001],[1050206400,0.33160000000000001],[1050292800,0.33160000000000001],[1050379200,0.32979999999999998],[1050465600,null],[1050552000,0.32640000000000002],[1050638400,0.33329999999999999],[1050724800,0.33329999999999999],[1050811200,0.33329999999999999],[1050897600,0.33329999999999999],[1050984000,null],[1051070400,0.33110000000000001],[1051156800,0.33339999999999997],[1051243200,0.3332],[1051329600,0.33300000000000002],[1051416000,0.33300000000000002],[1051502400,0.33300000000000002],[1051588800,0.33750000000000002],[1051675200,0.33279999999999998],[1051761600,0.33160000000000001],[1051848000,0.33439999999999998],[1051934400,0.33300000000000002],[1052020800,0.33300000000000002],[1052107200,0.33300000000000002],[1052193600,0.33040000000000003],[1052280000,0.3327],[1052366400,0.33800000000000002],[1052452800,0.3362],[1052539200,0.33729999999999999],[1052625600,0.33729999999999999],[1052712000,0.33729999999999999],[1052798400,0.33829999999999999],[1052884800,null],[1052971200,0.32950000000000002],[1053057600,0.32879999999999998],[1053144000,null],[1057118400,0.39779999999999999],[1057204800,0.4027],[1057291200,0.40200000000000002],[1057377600,0.40200000000000002],[1057464000,0.40200000000000002],[1057550400,0.40200000000000002],[1057636800,0.40570000000000001],[1057723200,0.40749999999999997],[1057809600,0.4133],[1057896000,0.40999999999999998],[1057982400,0.4078],[1058068800,0.4078],[1058155200,0.4078],[1058241600,0.41830000000000001],[1058328000,0.42130000000000001],[1058414400,0.42670000000000002],[1058500800,0.4219],[1058587200,0.42030000000000001],[1058673600,0.42030000000000001],[1058760000,0.42030000000000001],[1058846400,0.41770000000000002],[1058932800,0.42059999999999997],[1059019200,0.41839999999999999],[1059105600,0.41710000000000003],[1059192000,0.42649999999999999],[1059278400,0.42649999999999999],[1059364800,0.42649999999999999],[1059451200,0.4264],[1059537600,0.41830000000000001],[1059624000,0.4214],[1059710400,0.43309999999999998],[1059796800,0.43609999999999999],[1059883200,0.43609999999999999],[1059969600,0.43609999999999999],[1060056000,0.43680000000000002],[1060142400,0.44019999999999998],[1060228800,0.4405],[1060315200,0.44330000000000003],[1060401600,0.44900000000000001],[1060488000,0.44900000000000001],[1060574400,0.44900000000000001],[1060660800,0.44600000000000001],[1060747200,0.44379999999999997],[1060833600,0.44990000000000002],[1060920000,0.45660000000000001],[1061006400,0.45479999999999998],[1061092800,0.45479999999999998],[1061179200,0.45479999999999998],[1061265600,0.4521],[1061352000,0.4526],[1061438400,0.45290000000000002],[1061524800,0.45939999999999998],[1061611200,0.46000000000000002],[1061697600,0.46000000000000002],[1061784000,0.46000000000000002],[1061870400,0.45729999999999998],[1061956800,0.45739999999999997],[1062043200,0.45839999999999997],[1062129600,0.45340000000000003],[1062216000,0.45939999999999998],[1062302400,0.45939999999999998],[1062388800,0.45939999999999998],[1062475200,0.45939999999999998],[1062561600,0.45860000000000001],[1062648000,0.4531],[1062734400,0.45229999999999998],[1062820800,0.45279999999999998],[1062907200,0.45279999999999998],[1062993600,0.45279999999999998],[1063080000,0.4541],[1063166400,0.44409999999999999],[1063252800,0.43859999999999999],[1063339200,0.43580000000000002],[1063425600,0.43980000000000002],[1063512000,0.43980000000000002],[1063598400,0.43980000000000002],[1063684800,0.43359999999999999],[1063771200,0.43070000000000003],[1063857600,0.42930000000000001],[1063944000,0.43109999999999998],[1064030400,0.43759999999999999],[1064116800,0.43759999999999999],[1064203200,0.43759999999999999],[1064289600,0.43490000000000001],[1064376000,0.42430000000000001],[1064462400,0.42580000000000001],[1064548800,0.4244],[1064635200,0.42359999999999998],[1064721600,0.42359999999999998],[1064808000,0.42359999999999998],[1064894400,0.41789999999999999],[1064980800,0.41660000000000003],[1065067200,0.41710000000000003],[1065153600,0.4214],[1065240000,0.4254],[1065326400,0.4254],[1065412800,0.4254],[1065499200,0.42380000000000001],[1065585600,0.43059999999999998],[1065672000,0.43009999999999998],[1065758400,0.43230000000000002],[1065844800,0.43319999999999997],[1065931200,0.43319999999999997],[1066017600,0.43319999999999997],[1066104000,0.43390000000000001],[1066190400,0.43230000000000002],[1066276800,0.43259999999999998],[1066363200,0.42220000000000002],[1066449600,0.42580000000000001],[1066536000,0.42580000000000001],[1066622400,0.42580000000000001],[1066708800,0.4219],[1066795200,0.42499999999999999],[1066881600,0.41739999999999999],[1066968000,0.4178],[1067054400,0.41560000000000002],[1067140800,0.41560000000000002],[1067230800,0.41560000000000002],[1067317200,0.41539999999999999],[1067403600,0.41649999999999998],[1067490000,0.41239999999999999],[1067576400,0.41070000000000001],[1067662800,0.42009999999999997],[1067749200,0.42009999999999997],[1067835600,0.42009999999999997],[1067922000,0.41660000000000003],[1068008400,0.41399999999999998],[1068094800,0.41320000000000001],[1068181200,0.41249999999999998],[1068267600,0.42570000000000002],[1068354000,0.42570000000000002],[1068440400,0.42570000000000002],[1068526800,0.4335],[1068613200,0.4405],[1068699600,0.43809999999999999],[1068786000,0.4375],[1068872400,0.42359999999999998],[1068958800,0.42359999999999998],[1069045200,0.42359999999999998],[1069131600,0.4214],[1069218000,0.42099999999999999],[1069304400,0.42070000000000002],[1069390800,0.41510000000000002],[1069477200,0.4143],[1069563600,0.4143],[1069650000,0.4143],[1069736400,0.41549999999999998],[1069822800,0.41260000000000002],[1069909200,0.41620000000000001],[1069995600,0.41620000000000001],[1070082000,0.41959999999999997],[1070168400,0.41959999999999997],[1070254800,0.41959999999999997],[1070341200,0.42099999999999999],[1070427600,0.42170000000000002],[1070514000,0.41610000000000003],[1070600400,0.41770000000000002],[1070686800,0.42120000000000002],[1070773200,0.42120000000000002],[1070859600,0.42120000000000002],[1070946000,0.41549999999999998],[1071032400,0.41799999999999998],[1071118800,0.41799999999999998],[1071205200,0.41889999999999999],[1071291600,0.41670000000000001],[1071378000,0.41670000000000001],[1071464400,0.41670000000000001],[1071550800,0.41920000000000002],[1071637200,0.41899999999999998],[1071723600,0.41199999999999998],[1071810000,0.4113],[1071896400,0.40570000000000001],[1071982800,0.40570000000000001],[1072069200,0.40570000000000001],[1072155600,0.40550000000000003],[1072242000,0.40820000000000001],[1072328400,0.4093],[1072414800,0.4093],[1072501200,0.41060000000000002],[1072587600,0.41060000000000002],[1072674000,0.41060000000000002],[1072760400,0.40810000000000002],[1072846800,0.40899999999999997],[1072933200,0.4128],[1073019600,0.4128],[1073106000,0.4173],[1073192400,0.4173],[1073278800,0.4173],[1073365200,0.42549999999999999],[1073451600,0.42930000000000001],[1073538000,0.4254],[1073624400,0.4239],[1073710800,0.41739999999999999],[1073797200,0.41739999999999999],[1073883600,0.41739999999999999],[1073970000,0.41439999999999999],[1074056400,0.41589999999999999],[1074142800,0.42120000000000002],[1074229200,0.42109999999999997],[1074315600,0.41880000000000001],[1074402000,0.41880000000000001],[1074488400,0.41880000000000001],[1074574800,0.41880000000000001],[1074661200,0.41520000000000001],[1074747600,0.4123],[1074834000,0.42380000000000001],[1074920400,0.42809999999999998],[1075006800,0.42809999999999998],[1075093200,0.42809999999999998],[1075179600,0.42520000000000002],[1075266000,0.42730000000000001],[1075352400,0.43319999999999997],[1075438800,0.44090000000000001],[1075525200,0.43909999999999999],[1075611600,0.43909999999999999],[1075698000,0.43909999999999999],[1075784400,0.44429999999999997],[1075870800,0.43990000000000001],[1075957200,0.43930000000000002],[1076043600,0.43709999999999999],[1076130000,0.43869999999999998],[1076216400,0.43869999999999998],[1076302800,0.43869999999999998],[1076389200,0.44290000000000002],[1076475600,0.44409999999999999],[1076562000,0.44640000000000002],[1076648400,0.44869999999999999],[1076734800,0.44359999999999999],[1076821200,0.44359999999999999],[1076907600,0.44359999999999999],[1076994000,0.44359999999999999],[1077080400,0.44690000000000002],[1077166800,0.44569999999999999],[1077253200,0.43830000000000002],[1077339600,0.439],[1077426000,0.439],[1077512400,0.439],[1077598800,0.43440000000000001],[1077685200,0.42999999999999999],[1077771600,0.42949999999999999],[1077858000,0.42759999999999998],[1077944400,0.432],[1078030800,0.432],[1078117200,0.432],[1078203600,0.42980000000000002],[1078290000,0.43890000000000001],[1078376400,0.44450000000000001],[1078462800,0.45050000000000001],[1078549200,0.43759999999999999],[1078635600,0.43759999999999999],[1078722000,0.43759999999999999],[1078808400,0.437],[1078894800,0.44550000000000001],[1078981200,0.44800000000000001],[1079067600,0.44400000000000001],[1079154000,0.44119999999999998],[1079240400,0.44119999999999998],[1079326800,0.44119999999999998],[1079413200,0.43719999999999998],[1079499600,0.43859999999999999],[1079586000,0.4365],[1079672400,0.43580000000000002],[1079758800,0.43680000000000002],[1079845200,0.43680000000000002],[1079931600,0.43680000000000002],[1080018000,0.43519999999999998],[1080104400,0.43959999999999999],[1080190800,0.44069999999999998],[1080277200,0.43759999999999999],[1080363600,0.43609999999999999],[1080450000,0.43609999999999999],[1080536400,0.43609999999999999],[1080622800,0.44019999999999998],[1080709200,0.43909999999999999],[1080795600,0.43859999999999999],[1080882000,0.43790000000000001],[1080968400,0.45550000000000002],[1081054800,0.45550000000000002],[1081137600,0.45550000000000002],[1081224000,0.4607],[1081310400,0.45529999999999998],[1081396800,0.4521],[1081483200,0.45629999999999998],[1081569600,0.45629999999999998],[1081656000,0.45629999999999998],[1081742400,0.45629999999999998],[1081828800,0.45739999999999997],[1081915200,0.45829999999999999],[1082001600,0.45979999999999999],[1082088000,0.4743],[1082174400,0.47070000000000001],[1082260800,0.47070000000000001],[1082347200,0.47070000000000001],[1082433600,0.46379999999999999],[1082520000,0.4662],[1082606400,0.46800000000000003],[1082692800,0.4602],[1082779200,0.46250000000000002],[1082865600,0.46250000000000002],[1082952000,0.46250000000000002],[1083038400,0.45600000000000002],[1083124800,0.45500000000000002],[1083211200,0.45490000000000003],[1083297600,0.45710000000000001],[1083384000,0.4577],[1083470400,0.4577],[1083556800,0.4577],[1083643200,0.45689999999999997],[1083729600,0.46100000000000002],[1083816000,0.45960000000000001],[1083902400,0.46899999999999997],[1083988800,0.48320000000000002],[1084075200,0.48320000000000002],[1084161600,0.48320000000000002],[1084248000,0.49780000000000002],[1084334400,0.4945],[1084420800,0.48859999999999998],[1084507200,0.48470000000000002],[1084593600,0.48080000000000001],[1084680000,0.48080000000000001],[1084766400,0.48080000000000001],[1084852800,0.47689999999999999],[1084939200,0.47489999999999999],[1085025600,0.47510000000000002],[1085112000,0.47299999999999998],[1085198400,0.47189999999999999],[1085284800,0.47189999999999999],[1085371200,0.47189999999999999],[1085457600,0.47210000000000002],[1085544000,0.47639999999999999],[1085630400,0.4718],[1085716800,0.46529999999999999],[1085803200,0.46350000000000002],[1085889600,0.46350000000000002],[1085976000,0.46350000000000002],[1086062400,0.46350000000000002],[1086148800,0.46000000000000002],[1086235200,0.4582],[1086321600,0.46400000000000002],[1086408000,0.4622],[1086494400,0.4622],[1086580800,0.4622],[1086667200,0.4612],[1086753600,0.45900000000000002],[1086840000,0.46150000000000002],[1086926400,0.46060000000000001],[1087012800,0.46060000000000001],[1087099200,0.46060000000000001],[1087185600,0.46060000000000001],[1087272000,0.45729999999999998],[1087358400,0.45739999999999997],[1087444800,0.45300000000000001],[1087531200,0.45029999999999998],[1087617600,0.4491],[1087704000,0.4491],[1087790400,0.4491],[1087876800,0.44629999999999997],[1087963200,0.44979999999999998],[1088049600,0.45150000000000001],[1088136000,0.44800000000000001],[1088222400,0.43609999999999999],[1088308800,0.43609999999999999],[1088395200,0.43609999999999999],[1088481600,0.43509999999999999],[1088568000,0.43149999999999999],[1088654400,0.42749999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.3997],[962942400,0.39679999999999999],[963028800,0.3921],[963115200,0.3921],[963201600,0.3921],[963288000,null],[963547200,0.38150000000000001],[963633600,0.37669999999999998],[963720000,0.37669999999999998],[963806400,0.37669999999999998],[963892800,null],[965966400,0.3599],[966052800,null],[969595200,0.34570000000000001],[969681600,0.34889999999999999],[969768000,0.34889999999999999],[969854400,0.34889999999999999],[969940800,0.3468],[970027200,0.35399999999999998],[970113600,0.35980000000000001],[970200000,0.35720000000000002],[970286400,0.35570000000000002],[970372800,0.35570000000000002],[970459200,0.35570000000000002],[970545600,0.35539999999999999],[970632000,0.36099999999999999],[970718400,0.36720000000000003],[970804800,0.37530000000000002],[970891200,0.38119999999999998],[970977600,0.38119999999999998],[971064000,0.38119999999999998],[971150400,0.379],[971236800,0.3821],[971323200,0.38569999999999999],[971409600,0.39040000000000002],[971496000,0.38279999999999997],[971582400,0.38279999999999997],[971668800,0.38279999999999997],[971755200,0.37859999999999999],[971841600,0.3775],[971928000,0.37809999999999999],[972014400,0.38319999999999999],[972100800,0.38159999999999999],[972187200,0.38159999999999999],[972273600,0.38159999999999999],[972360000,0.38419999999999999],[972446400,0.38490000000000002],[972532800,0.39190000000000003],[972619200,0.39240000000000003],[972705600,0.39079999999999998],[972792000,0.39079999999999998],[972882000,0.39079999999999998],[972968400,0.39500000000000002],[973054800,0.3992],[973141200,0.3962],[973227600,0.39100000000000001],[973314000,0.39079999999999998],[973400400,0.39079999999999998],[973486800,0.39079999999999998],[973573200,0.39250000000000002],[973659600,0.39019999999999999],[973746000,0.39369999999999999],[973832400,0.39140000000000003],[973918800,0.39610000000000001],[974005200,0.39610000000000001],[974091600,0.39610000000000001],[974178000,0.39479999999999998],[974264400,0.38990000000000002],[974350800,0.3866],[974437200,0.38640000000000002],[974523600,0.38159999999999999],[974610000,0.38159999999999999],[974696400,0.38159999999999999],[974782800,0.38819999999999999],[974869200,0.4002],[974955600,0.4047],[975042000,0.4047],[975128400,0.39689999999999998],[975214800,0.39689999999999998],[975301200,0.39689999999999998],[975387600,0.39579999999999999],[975474000,0.38990000000000002],[975560400,0.3947],[975646800,0.39460000000000001],[975733200,0.3931],[975819600,0.3931],[975906000,0.3931],[975992400,0.38700000000000001],[976078800,0.37780000000000002],[976165200,0.37519999999999998],[976251600,0.37940000000000002],[976338000,0.38579999999999998],[976424400,0.38579999999999998],[976510800,0.38579999999999998],[976597200,0.37419999999999998],[976683600,0.37440000000000001],[976770000,0.37969999999999998],[976856400,0.38640000000000002],[976942800,0.39190000000000003],[977029200,0.39190000000000003],[977115600,0.39190000000000003],[977202000,0.39789999999999998],[977288400,0.3962],[977374800,0.40839999999999999],[977461200,0.40620000000000001],[977547600,0.40849999999999997],[977634000,0.40849999999999997],[977720400,0.40849999999999997],[977806800,0.40849999999999997],[977893200,0.41549999999999998],[977979600,0.41470000000000001],[978066000,0.4148],[978152400,0.41770000000000002],[978238800,0.41770000000000002],[978325200,0.41770000000000002],[978411600,0.41770000000000002],[978498000,0.42230000000000001],[978584400,0.41410000000000002],[978670800,0.41570000000000001],[978757200,0.4294],[978843600,0.4294],[978930000,0.4294],[979016400,0.42949999999999999],[979102800,0.42970000000000003],[979189200,0.42649999999999999],[979275600,0.41959999999999997],[979362000,0.41660000000000003],[979448400,0.41660000000000003],[979534800,0.41660000000000003],[979621200,0.41660000000000003],[979707600,0.42099999999999999],[979794000,0.41539999999999999],[979880400,0.4123],[979966800,0.40999999999999998],[980053200,0.40999999999999998],[980139600,0.40999999999999998],[980226000,0.40720000000000001],[980312400,0.40510000000000002],[980398800,0.40060000000000001],[980485200,0.3987],[980571600,0.4012],[980658000,0.4012],[980744400,0.4012],[980830800,0.39739999999999998],[980917200,0.39750000000000002],[981003600,0.40939999999999999],[981090000,0.4073],[981176400,0.40620000000000001],[981262800,0.40620000000000001],[981349200,0.40620000000000001],[981435600,0.40939999999999999],[981522000,0.42120000000000002],[981608400,0.42809999999999998],[981694800,0.42770000000000002],[981781200,0.42180000000000001],[981867600,0.42180000000000001],[981954000,0.42180000000000001],[982040400,0.42030000000000001],[982126800,0.42999999999999999],[982213200,0.42670000000000002],[982299600,0.4254],[982386000,0.42830000000000001],[982472400,0.42830000000000001],[982558800,0.42830000000000001],[982645200,0.42830000000000001],[982731600,0.4335],[982818000,0.4355],[982904400,0.42770000000000002],[982990800,0.432],[983077200,0.432],[983163600,0.432],[983250000,0.43099999999999999],[983336400,0.43259999999999998],[983422800,0.44330000000000003],[983509200,0.44519999999999998],[983595600,0.45019999999999999],[983682000,0.45019999999999999],[983768400,0.45019999999999999],[983854800,0.45190000000000002],[983941200,0.44390000000000002],[984027600,0.441],[984114000,0.43380000000000002],[984200400,0.43519999999999998],[984286800,0.43519999999999998],[984373200,0.43519999999999998],[984459600,0.44419999999999998],[984546000,0.44209999999999999],[984632400,0.4451],[984718800,0.44119999999999998],[984805200,0.4481],[984891600,0.4481],[984978000,0.4481],[985064400,0.43830000000000002],[985150800,0.44679999999999997],[985237200,0.45689999999999997],[985323600,0.45040000000000002],[985410000,0.44550000000000001],[985496400,0.44550000000000001],[985582800,0.44550000000000001],[985669200,0.436],[985755600,0.43719999999999998],[985842000,0.44490000000000002],[985928400,0.44219999999999998],[986014800,0.4395],[986101200,0.4395],[986184000,0.4395],[986270400,0.44030000000000002],[986356800,0.44540000000000002],[986443200,0.44259999999999999],[986529600,0.42349999999999999],[986616000,0.42530000000000001],[986702400,0.42530000000000001],[986788800,0.42530000000000001],[986875200,0.4219],[986961600,0.4108],[987048000,0.41149999999999998],[987134400,0.41170000000000001],[987220800,0.41170000000000001],[987307200,0.41170000000000001],[987393600,0.41170000000000001],[987480000,0.4088],[987566400,0.40739999999999998],[987652800,0.39489999999999997],[987739200,0.3906],[987825600,0.37759999999999999],[987912000,0.37759999999999999],[987998400,0.37759999999999999],[988084800,0.37559999999999999],[988171200,0.37330000000000002],[988257600,0.36899999999999999],[988344000,0.37940000000000002],[988430400,0.37709999999999999],[988516800,0.37709999999999999],[988603200,0.37709999999999999],[988689600,0.38150000000000001],[988776000,0.38279999999999997],[988862400,0.39250000000000002],[988948800,0.3916],[989035200,0.39269999999999999],[989121600,0.39269999999999999],[989208000,0.39269999999999999],[989294400,0.39129999999999998],[989380800,0.39589999999999997],[989467200,0.39069999999999999],[989553600,0.38500000000000001],[989640000,0.3841],[989726400,0.3841],[989812800,0.3841],[989899200,0.38479999999999998],[989985600,0.38400000000000001],[990072000,0.38059999999999999],[990158400,0.37440000000000001],[990244800,0.37540000000000001],[990331200,0.37540000000000001],[990417600,0.37540000000000001],[990504000,0.37990000000000002],[990590400,0.38840000000000002],[990676800,0.3931],[990763200,0.39910000000000001],[990849600,0.40139999999999998],[990936000,0.40139999999999998],[991022400,0.40139999999999998],[991108800,0.40139999999999998],[991195200,0.40279999999999999],[991281600,0.40489999999999998],[991368000,0.4032],[991454400,0.40479999999999999],[991540800,0.40479999999999999],[991627200,0.40479999999999999],[991713600,0.40479999999999999],[991800000,0.40329999999999999],[991886400,0.40770000000000001],[991972800,0.4098],[992059200,0.41070000000000001],[992145600,0.41070000000000001],[992232000,0.41070000000000001],[992318400,0.4098],[992404800,0.40899999999999997],[992491200,0.41160000000000002],[992577600,0.41720000000000002],[992664000,0.42030000000000001],[992750400,0.42030000000000001],[992836800,0.42030000000000001],[992923200,0.41870000000000002],[993009600,0.42020000000000002],[993096000,0.41909999999999997],[993182400,0.4199],[993268800,0.42030000000000001],[993355200,0.42030000000000001],[993441600,0.42030000000000001],[993528000,0.4178],[993614400,0.4163],[993700800,0.42099999999999999],[993787200,0.42409999999999998],[993873600,0.43120000000000003],[993960000,0.43120000000000003],[994046400,0.43120000000000003],[994132800,null],[1025582400,1.0089999999999999],[1025668800,1.0249999999999999],[1025755200,1.0069999999999999],[1025841600,1.0069999999999999],[1025928000,0.99509999999999998],[1026014400,0.99509999999999998],[1026100800,0.99509999999999998],[1026187200,1.016],[1026273600,1.02],[1026360000,1.0489999999999999],[1026446400,1.0389999999999999],[1026532800,1.0249999999999999],[1026619200,1.0249999999999999],[1026705600,1.0249999999999999],[1026792000,1.056],[1026878400,1.048],[1026964800,1.0469999999999999],[1027051200,1.018],[1027137600,1.0169999999999999],[1027224000,1.0169999999999999],[1027310400,1.0169999999999999],[1027396800,1.0289999999999999],[1027483200,1.056],[1027569600,1.042],[1027656000,1.0329999999999999],[1027742400,1.02],[1027828800,1.02],[1027915200,1.02],[1028001600,0.98860000000000003],[1028088000,0.98419999999999996],[1028174400,0.99529999999999996],[1028260800,1.016],[1028347200,1.034],[1028433600,1.034],[1028520000,1.034],[1028606400,1.0640000000000001],[1028692800,1.032],[1028779200,1.0369999999999999],[1028865600,1.036],[1028952000,1.0389999999999999],[1029038400,1.0389999999999999],[1029124800,1.0389999999999999],[1029211200,1.034],[1029297600,1.052],[1029384000,1.0389999999999999],[1029470400,1.02],[1029556800,1.0089999999999999],[1029643200,1.0089999999999999],[1029729600,1.0089999999999999],[1029816000,0.98109999999999997],[1029902400,0.98099999999999998],[1029988800,0.96719999999999995],[1030075200,0.95599999999999996],[1030161600,0.9819],[1030248000,0.9819],[1030334400,0.9819],[1030420800,0.98860000000000003],[1030507200,1.0149999999999999],[1030593600,1.0289999999999999],[1030680000,1.0049999999999999],[1030766400,1.0169999999999999],[1030852800,1.0169999999999999],[1030939200,1.0169999999999999],[1031025600,1.0169999999999999],[1031112000,1.0349999999999999],[1031198400,1.026],[1031284800,1.0369999999999999],[1031371200,1.03],[1031457600,1.03],[1031544000,1.03],[1031630400,1.0329999999999999],[1031716800,1.022],[1031803200,1.024],[1031889600,1.034],[1031976000,1.0489999999999999],[1032062400,1.0489999999999999],[1032148800,1.0489999999999999],[1032235200,1.0609999999999999],[1032321600,1.0629999999999999],[1032408000,1.0900000000000001],[1032494400,1.1140000000000001],[1032580800,1.1339999999999999],[1032667200,1.1339999999999999],[1032753600,1.1339999999999999],[1032840000,1.1359999999999999],[1032926400,1.1830000000000001],[1033012800,1.1399999999999999],[1033099200,1.1599999999999999],[1033185600,1.1739999999999999],[1033272000,1.1739999999999999],[1033358400,1.1739999999999999],[1033444800,1.1899999999999999],[1033531200,1.173],[1033617600,1.1659999999999999],[1033704000,1.1930000000000001],[1033790400,1.212],[1033876800,1.212],[1033963200,1.212],[1034049600,1.2050000000000001],[1034136000,1.208],[1034222400,1.208],[1034308800,1.1539999999999999],[1034395200,1.093],[1034481600,1.093],[1034568000,1.093],[1034654400,1.119],[1034740800,1.0760000000000001],[1034827200,1.0960000000000001],[1034913600,1.0680000000000001],[1035000000,1.048],[1035086400,1.048],[1035172800,1.048],[1035259200,1.071],[1035345600,1.0229999999999999],[1035432000,1.024],[1035518400,1.03],[1035604800,1.01],[1035691200,1.01],[1035781200,1.01],[1035867600,1.0009999999999999],[1035954000,1.034],[1036040400,1.0189999999999999],[1036126800,1.0349999999999999],[1036213200,1.03],[1036299600,1.03],[1036386000,1.03],[1036472400,1.0209999999999999],[1036558800,1.0289999999999999],[1036645200,1.014],[1036731600,1.0349999999999999],[1036818000,1.03],[1036904400,1.03],[1036990800,1.03],[1037077200,1.0669999999999999],[1037163600,1.0760000000000001],[1037250000,1.085],[1037336400,1.077],[1037422800,1.0780000000000001],[1037509200,1.0780000000000001],[1037595600,1.0780000000000001],[1037682000,1.077],[1037768400,1.103],[1037854800,1.0980000000000001],[1037941200,1.0760000000000001],[1038027600,1.087],[1038114000,1.087],[1038200400,1.087],[1038286800,1.0569999999999999],[1038373200,1.073],[1038459600,1.046],[1038546000,1.046],[1038632400,1.0449999999999999],[1038718800,1.0449999999999999],[1038805200,1.0449999999999999],[1038891600,1.032],[1038978000,1.0469999999999999],[1039064400,1.0620000000000001],[1039150800,1.0660000000000001],[1039237200,1.0569999999999999],[1039323600,1.0569999999999999],[1039410000,1.0569999999999999],[1039496400,1.0720000000000001],[1039582800,1.075],[1039669200,1.0629999999999999],[1039755600,1.052],[1039842000,1.0669999999999999],[1039928400,1.0669999999999999],[1040014800,1.0669999999999999],[1040101200,1.0629999999999999],[1040187600,1.087],[1040274000,1.125],[1040360400,1.139],[1040446800,1.139],[1040533200,1.139],[1040619600,1.139],[1040706000,1.1419999999999999],[1040792400,1.1439999999999999],[1040878800,1.1439999999999999],[1040965200,1.143],[1041051600,1.1499999999999999],[1041138000,1.1499999999999999],[1041224400,1.1499999999999999],[1041310800,1.161],[1041397200,1.1619999999999999],[1041483600,1.1619999999999999],[1041570000,1.145],[1041656400,1.139],[1041742800,1.139],[1041829200,1.139],[1041915600,1.1140000000000001],[1042002000,1.1040000000000001],[1042088400,1.119],[1042174800,1.111],[1042261200,1.1180000000000001],[1042347600,1.1180000000000001],[1042434000,1.1180000000000001],[1042520400,1.1379999999999999],[1042606800,1.133],[1042693200,1.1479999999999999],[1042779600,1.1499999999999999],[1042866000,1.1599999999999999],[1042952400,1.1599999999999999],[1043038800,1.1599999999999999],[1043125200,1.1599999999999999],[1043211600,1.159],[1043298000,1.163],[1043384400,1.1579999999999999],[1043470800,1.1759999999999999],[1043557200,1.1759999999999999],[1043643600,1.1759999999999999],[1043730000,1.1799999999999999],[1043816400,1.173],[1043902800,1.141],[1043989200,1.157],[1044075600,1.153],[1044162000,1.153],[1044248400,1.153],[1044334800,1.153],[1044421200,1.1559999999999999],[1044507600,1.163],[1044594000,1.167],[1044680400,1.1850000000000001],[1044766800,1.1850000000000001],[1044853200,1.1850000000000001],[1044939600,1.1830000000000001],[1045026000,1.1779999999999999],[1045112400,1.1910000000000001],[1045198800,1.1970000000000001],[1045285200,1.208],[1045371600,1.208],[1045458000,1.208],[1045544400,1.208],[1045630800,1.1830000000000001],[1045717200,1.1890000000000001],[1045803600,1.165],[1045890000,1.1579999999999999],[1045976400,1.1579999999999999],[1046062800,1.1579999999999999],[1046149200,1.1619999999999999],[1046235600,1.169],[1046322000,1.1779999999999999],[1046408400,1.1519999999999999],[1046494800,1.1419999999999999],[1046581200,1.1419999999999999],[1046667600,1.1419999999999999],[1046754000,1.1579999999999999],[1046840400,1.1439999999999999],[1046926800,1.139],[1047013200,1.1399999999999999],[1047099600,1.1419999999999999],[1047186000,1.1419999999999999],[1047272400,1.1419999999999999],[1047358800,1.1599999999999999],[1047445200,1.177],[1047531600,1.181],[1047618000,1.1659999999999999],[1047704400,1.165],[1047790800,1.165],[1047877200,1.165],[1047963600,1.1579999999999999],[1048050000,1.1619999999999999],[1048136400,1.153],[1048222800,1.1579999999999999],[1048309200,1.173],[1048395600,1.173],[1048482000,1.173],[1048568400,1.1930000000000001],[1048654800,1.196],[1048741200,1.196],[1048827600,1.1990000000000001],[1048914000,1.194],[1049000400,1.194],[1049086800,1.194],[1049173200,1.2030000000000001],[1049259600,1.198],[1049346000,1.1910000000000001],[1049432400,1.1799999999999999],[1049518800,1.1799999999999999],[1049605200,1.1799999999999999],[1049688000,1.1799999999999999],[1049774400,1.1719999999999999],[1049860800,1.1850000000000001],[1049947200,1.196],[1050033600,1.1839999999999999],[1050120000,1.1870000000000001],[1050206400,1.1870000000000001],[1050292800,1.1870000000000001],[1050379200,1.1839999999999999],[1050465600,1.1699999999999999],[1050552000,1.1599999999999999],[1050638400,1.1599999999999999],[1050724800,1.1599999999999999],[1050811200,1.1599999999999999],[1050897600,1.1599999999999999],[1050984000,1.155],[1051070400,1.1379999999999999],[1051156800,1.119],[1051243200,1.115],[1051329600,1.1319999999999999],[1051416000,1.1319999999999999],[1051502400,1.1319999999999999],[1051588800,1.119],[1051675200,1.1140000000000001],[1051761600,1.111],[1051848000,1.105],[1051934400,1.085],[1052020800,1.085],[1052107200,1.085],[1052193600,1.0840000000000001],[1052280000,1.085],[1052366400,1.0960000000000001],[1052452800,1.1060000000000001],[1052539200,1.109],[1052625600,1.109],[1052712000,1.109],[1052798400,1.1100000000000001],[1052884800,1.1060000000000001],[1052971200,1.1080000000000001],[1053057600,1.091],[1053144000,1.0840000000000001],[1053230400,1.0840000000000001],[1053316800,1.0840000000000001],[1053403200,1.107],[1053489600,1.115],[1053576000,1.1160000000000001],[1053662400,1.1240000000000001],[1053748800,1.125],[1053835200,1.125],[1053921600,1.125],[1054008000,1.125],[1054094400,1.1000000000000001],[1054180800,1.093],[1054267200,1.095],[1054353600,1.093],[1054440000,1.093],[1054526400,1.093],[1054612800,1.0960000000000001],[1054699200,1.101],[1054785600,1.0900000000000001],[1054872000,1.0940000000000001],[1054958400,1.1000000000000001],[1055044800,1.1000000000000001],[1055131200,1.1000000000000001],[1055217600,1.103],[1055304000,1.089],[1055390400,1.0880000000000001],[1055476800,1.089],[1055563200,1.111],[1055649600,1.111],[1055736000,1.111],[1055822400,1.111],[1055908800,1.1040000000000001],[1055995200,1.0960000000000001],[1056081600,1.0880000000000001],[1056168000,1.0700000000000001],[1056254400,1.0700000000000001],[1056340800,1.0700000000000001],[1056427200,1.0940000000000001],[1056513600,1.0840000000000001],[1056600000,1.099],[1056686400,1.085],[1056772800,1.091],[1056859200,1.091],[1056945600,1.091],[1057032000,1.087],[1057118400,null],[1214971200,0.99639999999999995],[1215057600,1],[1215144000,1.0009999999999999],[1215230400,1.0009999999999999],[1215316800,1.0009999999999999],[1215403200,1.0009999999999999],[1215489600,1.0189999999999999],[1215576000,1.01],[1215662400,1.0489999999999999],[1215748800,1.0589999999999999],[1215835200,1.0680000000000001],[1215921600,1.0680000000000001],[1216008000,1.0680000000000001],[1216094400,1.083],[1216180800,1.1060000000000001],[1216267200,1.0649999999999999],[1216353600,1.0509999999999999],[1216440000,1.0349999999999999],[1216526400,1.0349999999999999],[1216612800,1.0349999999999999],[1216699200,1.0389999999999999],[1216785600,1.0389999999999999],[1216872000,1.0309999999999999],[1216958400,1.042],[1217044800,1.034],[1217131200,1.034],[1217217600,1.034],[1217304000,1.052],[1217390400,1.032],[1217476800,1.024],[1217563200,1.0309999999999999],[1217649600,1.0389999999999999],[1217736000,1.0389999999999999],[1217822400,1.0389999999999999],[1217908800,1.0609999999999999],[1217995200,1.0369999999999999],[1218081600,1.044],[1218168000,1.046],[1218254400,1.0369999999999999],[1218340800,1.0369999999999999],[1218427200,1.0369999999999999],[1218513600,1.032],[1218600000,1.04],[1218686400,1.0509999999999999],[1218772800,1.0449999999999999],[1218859200,1.044],[1218945600,1.044],[1219032000,1.044],[1219118400,1.04],[1219204800,1.0469999999999999],[1219291200,1.0600000000000001],[1219377600,1.0629999999999999],[1219464000,1.0509999999999999],[1219550400,1.0509999999999999],[1219636800,1.0509999999999999],[1219723200,1.0649999999999999],[1219809600,1.0609999999999999],[1219896000,1.0609999999999999],[1219982400,1.0429999999999999],[1220068800,1.036],[1220155200,1.036],[1220241600,1.036],[1220328000,1.036],[1220414400,1.052],[1220500800,1.0369999999999999],[1220587200,1.075],[1220673600,1.0800000000000001],[1220760000,1.0800000000000001],[1220846400,1.0800000000000001],[1220932800,1.0569999999999999],[1221019200,1.0720000000000001],[1221105600,1.069],[1221192000,1.069],[1221278400,1.073],[1221364800,1.073],[1221451200,1.073],[1221537600,1.105],[1221624000,1.091],[1221710400,1.1679999999999999],[1221796800,1.1120000000000001],[1221883200,1.079],[1221969600,1.079],[1222056000,1.079],[1222142400,1.095],[1222228800,1.1100000000000001],[1222315200,1.115],[1222401600,1.101],[1222488000,1.0960000000000001],[1222574400,1.0960000000000001],[1222660800,1.0960000000000001],[1222747200,1.141],[1222833600,1.111],[1222920000,1.1359999999999999],[1223006400,1.1679999999999999],[1223092800,1.1930000000000001],[1223179200,1.1930000000000001],[1223265600,1.1930000000000001],[1223352000,1.1990000000000001],[1223438400,1.258],[1223524800,1.27],[1223611200,1.2509999999999999],[1223697600,1.232],[1223784000,1.232],[1223870400,1.232],[1223956800,1.2010000000000001],[1224043200,1.2290000000000001],[1224129600,1.3169999999999999],[1224216000,1.288],[1224302400,1.292],[1224388800,1.292],[1224475200,1.292],[1224561600,1.2589999999999999],[1224648000,1.3100000000000001],[1224734400,1.3480000000000001],[1224820800,1.3640000000000001],[1224907200,1.3680000000000001],[1224993600,1.3680000000000001],[1225080000,1.3680000000000001],[1225166400,1.397],[1225252800,1.343],[1225339200,1.363],[1225425600,1.347],[1225512000,1.3200000000000001],[1225598400,1.3200000000000001],[1225688400,1.3200000000000001],[1225774800,1.3220000000000001],[1225861200,1.27],[1225947600,1.3089999999999999],[1226034000,1.3400000000000001],[1226120400,1.3460000000000001],[1226206800,1.3460000000000001],[1226293200,1.3460000000000001],[1226379600,1.363],[1226466000,1.387],[1226552400,1.415],[1226638800,1.393],[1226725200,1.4410000000000001],[1226811600,1.4410000000000001],[1226898000,1.4410000000000001],[1226984400,1.4690000000000001],[1227070800,1.446],[1227157200,1.478],[1227243600,1.55],[1227330000,1.544],[1227416400,1.544],[1227502800,1.544],[1227589200,1.4490000000000001],[1227675600,1.395],[1227762000,1.355],[1227848400,1.355],[1227934800,1.3420000000000001],[1228021200,1.3420000000000001],[1228107600,1.3420000000000001],[1228194000,1.419],[1228280400,1.391],[1228366800,1.3600000000000001],[1228453200,1.371],[1228539600,1.3540000000000001],[1228626000,1.3540000000000001],[1228712400,1.3540000000000001],[1228798800,1.331],[1228885200,1.29],[1228971600,1.282],[1229058000,1.3089999999999999],[1229144400,1.3089999999999999],[1229230800,1.3089999999999999],[1229317200,1.3089999999999999],[1229403600,1.3029999999999999],[1229490000,1.2569999999999999],[1229576400,1.2749999999999999],[1229662800,1.2649999999999999],[1229749200,1.242],[1229835600,1.242],[1229922000,1.242],[1230008400,1.2490000000000001],[1230094800,1.254],[1230181200,1.2529999999999999],[1230267600,1.2529999999999999],[1230354000,1.252],[1230440400,1.252],[1230526800,1.252],[1230613200,1.2589999999999999],[1230699600,1.2470000000000001],[1230786000,1.254],[1230872400,1.254],[1230958800,1.218],[1231045200,1.218],[1231131600,1.218],[1231218000,1.24],[1231304400,1.208],[1231390800,1.2290000000000001],[1231477200,1.2290000000000001],[1231563600,1.2470000000000001],[1231650000,1.2470000000000001],[1231736400,1.2470000000000001],[1231822800,1.3080000000000001],[1231909200,1.3],[1231995600,1.331],[1232082000,1.3400000000000001],[1232168400,1.3640000000000001],[1232254800,1.3640000000000001],[1232341200,1.3640000000000001],[1232427600,1.3640000000000001],[1232514000,1.425],[1232600400,1.363],[1232686800,1.3859999999999999],[1232773200,1.3720000000000001],[1232859600,1.3720000000000001],[1232946000,1.3720000000000001],[1233032400,1.3740000000000001],[1233118800,1.3759999999999999],[1233205200,1.323],[1233291600,1.3720000000000001],[1233378000,1.381],[1233464400,1.381],[1233550800,1.381],[1233637200,1.3819999999999999],[1233723600,1.389],[1233810000,1.3759999999999999],[1233896400,1.359],[1233982800,1.3140000000000001],[1234069200,1.3140000000000001],[1234155600,1.3140000000000001],[1234242000,1.3109999999999999],[1234328400,1.353],[1234414800,1.335],[1234501200,1.3400000000000001],[1234587600,1.337],[1234674000,1.337],[1234760400,1.337],[1234846800,1.337],[1234933200,1.387],[1235019600,1.3720000000000001],[1235106000,1.3939999999999999],[1235192400,1.397],[1235278800,1.397],[1235365200,1.397],[1235451600,1.4350000000000001],[1235538000,1.4019999999999999],[1235624400,1.403],[1235710800,1.373],[1235797200,1.399],[1235883600,1.399],[1235970000,1.399],[1236056400,1.4610000000000001],[1236142800,1.468],[1236229200,1.4179999999999999],[1236315600,1.4450000000000001],[1236402000,1.4670000000000001],[1236488400,1.4670000000000001],[1236571200,1.4670000000000001],[1236657600,1.4430000000000001],[1236744000,1.369],[1236830400,1.3380000000000001],[1236916800,1.343],[1237003200,1.3420000000000001],[1237089600,1.3420000000000001],[1237176000,1.3420000000000001],[1237262400,1.367],[1237348800,1.325],[1237435200,1.1519999999999999],[1237521600,1.171],[1237608000,1.1930000000000001],[1237694400,1.1930000000000001],[1237780800,1.1930000000000001],[1237867200,1.169],[1237953600,1.198],[1238040000,1.175],[1238126400,1.139],[1238212800,1.198],[1238299200,1.198],[1238385600,1.198],[1238472000,1.2310000000000001],[1238558400,1.1990000000000001],[1238644800,1.2010000000000001],[1238731200,1.1719999999999999],[1238817600,1.1619999999999999],[1238904000,1.1619999999999999],[1238990400,1.1619999999999999],[1239076800,1.1679999999999999],[1239163200,1.2],[1239249600,1.1879999999999999],[1239336000,1.1379999999999999],[1239422400,1.1379999999999999],[1239508800,1.1379999999999999],[1239595200,1.1379999999999999],[1239681600,1.1240000000000001],[1239768000,1.129],[1239854400,1.117],[1239940800,1.115],[1240027200,1.105],[1240113600,1.105],[1240200000,1.105],[1240286400,1.1579999999999999],[1240372800,1.151],[1240459200,1.137],[1240545600,1.1299999999999999],[1240632000,1.0940000000000001],[1240718400,1.0940000000000001],[1240804800,1.0940000000000001],[1240891200,1.1120000000000001],[1240977600,1.1339999999999999],[1241064000,1.1279999999999999],[1241150400,1.1240000000000001],[1241236800,1.121],[1241323200,1.121],[1241409600,1.121],[1241496000,1.125],[1241582400,1.1220000000000001],[1241668800,1.0900000000000001],[1241755200,1.1299999999999999],[1241841600,1.1020000000000001],[1241928000,1.1020000000000001],[1242014400,1.1020000000000001],[1242100800,1.1180000000000001],[1242187200,1.135],[1242273600,1.159],[1242360000,1.141],[1242446400,1.1359999999999999],[1242532800,1.1359999999999999],[1242619200,1.1359999999999999],[1242705600,1.1020000000000001],[1242792000,1.093],[1242878400,1.107],[1242964800,1.1220000000000001],[1243051200,1.129],[1243137600,1.129],[1243224000,1.129],[1243310400,1.129],[1243396800,1.101],[1243483200,1.0900000000000001],[1243569600,1.083],[1243656000,1.069],[1243742400,1.069],[1243828800,1.069],[1243915200,1.046],[1244001600,1.0720000000000001],[1244088000,1.085],[1244174400,1.0609999999999999],[1244260800,1.0669999999999999],[1244347200,1.0669999999999999],[1244433600,1.0669999999999999],[1244520000,1.1080000000000001],[1244606400,1.111],[1244692800,1.119],[1244779200,1.121],[1244865600,1.121],[1244952000,1.121],[1245038400,1.121],[1245124800,1.1279999999999999],[1245211200,1.133],[1245297600,1.1519999999999999],[1245384000,1.157],[1245470400,1.1399999999999999],[1245556800,1.1399999999999999],[1245643200,1.1399999999999999],[1245729600,1.1850000000000001],[1245816000,1.177],[1245902400,1.175],[1245988800,1.1699999999999999],[1246075200,1.1579999999999999],[1246161600,1.1579999999999999],[1246248000,1.1579999999999999],[1246334400,1.159],[1246420800,1.1739999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026360000,0.3957],[1026446400,0.39269999999999999],[1026532800,0.39560000000000001],[1026619200,0.39560000000000001],[1026705600,0.39560000000000001],[1026792000,null],[1027137600,0.3715],[1027224000,0.3715],[1027310400,0.3715],[1027396800,0.36830000000000002],[1027483200,null],[1057723200,0.39700000000000002],[1057809600,0.39269999999999999],[1057896000,0.38300000000000001],[1057982400,null],[1058241600,0.3831],[1058328000,0.38590000000000002],[1058414400,0.38840000000000002],[1058500800,0.39119999999999999],[1058587200,0.38779999999999998],[1058673600,0.38779999999999998],[1058760000,0.38779999999999998],[1058846400,null],[1059019200,0.38700000000000001],[1059105600,0.38279999999999997],[1059192000,0.3821],[1059278400,0.3821],[1059364800,0.3821],[1059451200,0.3901],[1059537600,0.38840000000000002],[1059624000,0.3891],[1059710400,0.39179999999999998],[1059796800,0.38940000000000002],[1059883200,0.38940000000000002],[1059969600,0.38940000000000002],[1060056000,0.3952],[1060142400,0.38590000000000002],[1060228800,0.38019999999999998],[1060315200,0.37419999999999998],[1060401600,0.3745],[1060488000,0.3745],[1060574400,0.3745],[1060660800,0.37419999999999998],[1060747200,0.3755],[1060833600,0.38229999999999997],[1060920000,0.38229999999999997],[1061006400,0.3926],[1061092800,0.3926],[1061179200,0.3926],[1061265600,0.3962],[1061352000,0.4209],[1061438400,0.42370000000000002],[1061524800,0.42209999999999998],[1061611200,0.41639999999999999],[1061697600,0.41639999999999999],[1061784000,0.41639999999999999],[1061870400,0.41489999999999999],[1061956800,0.41620000000000001],[1062043200,0.41909999999999997],[1062129600,0.41389999999999999],[1062216000,0.42109999999999997],[1062302400,0.42109999999999997],[1062388800,0.42109999999999997],[1062475200,0.42109999999999997],[1062561600,0.41860000000000003],[1062648000,0.43940000000000001],[1062734400,0.4355],[1062820800,0.43140000000000001],[1062907200,0.43140000000000001],[1062993600,0.43140000000000001],[1063080000,0.4335],[1063166400,0.43159999999999998],[1063252800,0.4239],[1063339200,0.41570000000000001],[1063425600,0.4168],[1063512000,0.4168],[1063598400,0.4168],[1063684800,0.42109999999999997],[1063771200,0.4239],[1063857600,0.42180000000000001],[1063944000,0.42559999999999998],[1064030400,0.43419999999999997],[1064116800,0.43419999999999997],[1064203200,0.43419999999999997],[1064289600,0.43290000000000001],[1064376000,0.44500000000000001],[1064462400,0.44429999999999997],[1064548800,0.435],[1064635200,0.41660000000000003],[1064721600,0.41660000000000003],[1064808000,0.41660000000000003],[1064894400,0.41689999999999999],[1064980800,0.40939999999999999],[1065067200,0.4178],[1065153600,0.4088],[1065240000,0.41289999999999999],[1065326400,0.41289999999999999],[1065412800,0.41289999999999999],[1065499200,0.41349999999999998],[1065585600,0.41599999999999998],[1065672000,0.4143],[1065758400,0.41570000000000001],[1065844800,0.4148],[1065931200,0.4148],[1066017600,0.4148],[1066104000,0.42259999999999998],[1066190400,0.42620000000000002],[1066276800,0.41909999999999997],[1066363200,0.41820000000000002],[1066449600,0.41039999999999999],[1066536000,0.41039999999999999],[1066622400,0.41039999999999999],[1066708800,0.41620000000000001],[1066795200,0.37480000000000002],[1066881600,0.38219999999999998],[1066968000,0.37930000000000003],[1067054400,0.37890000000000001],[1067140800,0.37890000000000001],[1067230800,0.37890000000000001],[1067317200,0.38140000000000002],[1067403600,0.38269999999999998],[1067490000,0.39329999999999998],[1067576400,0.39979999999999999],[1067662800,0.39560000000000001],[1067749200,0.39560000000000001],[1067835600,0.39560000000000001],[1067922000,0.4052],[1068008400,0.41010000000000002],[1068094800,0.41160000000000002],[1068181200,0.40970000000000001],[1068267600,0.41489999999999999],[1068354000,0.41489999999999999],[1068440400,0.41489999999999999],[1068526800,0.39379999999999998],[1068613200,0.39269999999999999],[1068699600,0.4017],[1068786000,0.3952],[1068872400,0.3896],[1068958800,0.3896],[1069045200,0.3896],[1069131600,0.38129999999999997],[1069218000,0.3876],[1069304400,0.38740000000000002],[1069390800,0.39179999999999998],[1069477200,0.39079999999999998],[1069563600,0.39079999999999998],[1069650000,0.39079999999999998],[1069736400,0.39910000000000001],[1069822800,0.40160000000000001],[1069909200,0.40239999999999998],[1069995600,0.40239999999999998],[1070082000,0.40670000000000001],[1070168400,0.40670000000000001],[1070254800,0.40670000000000001],[1070341200,0.42059999999999997],[1070427600,0.41720000000000002],[1070514000,0.4168],[1070600400,0.41360000000000002],[1070686800,0.41320000000000001],[1070773200,0.41320000000000001],[1070859600,0.41320000000000001],[1070946000,0.41239999999999999],[1071032400,0.42070000000000002],[1071118800,0.41620000000000001],[1071205200,0.42059999999999997],[1071291600,0.41360000000000002],[1071378000,0.41360000000000002],[1071464400,0.41360000000000002],[1071550800,0.41189999999999999],[1071637200,0.40899999999999997],[1071723600,0.41110000000000002],[1071810000,0.4073],[1071896400,0.40589999999999998],[1071982800,0.40589999999999998],[1072069200,0.40589999999999998],[1072155600,0.40649999999999997],[1072242000,0.38040000000000002],[1072328400,0.38290000000000002],[1072414800,0.38290000000000002],[1072501200,0.37959999999999999],[1072587600,0.37959999999999999],[1072674000,0.37959999999999999],[1072760400,0.38],[1072846800,0.3765],[1072933200,0.37680000000000002],[1073019600,0.37680000000000002],[1073106000,0.37609999999999999],[1073192400,0.37609999999999999],[1073278800,0.37609999999999999],[1073365200,0.37540000000000001],[1073451600,0.37369999999999998],[1073538000,0.37319999999999998],[1073624400,0.37019999999999997],[1073710800,0.372],[1073797200,0.372],[1073883600,0.372],[1073970000,0.37269999999999998],[1074056400,0.37419999999999998],[1074142800,0.377],[1074229200,0.37690000000000001],[1074315600,0.37759999999999999],[1074402000,0.37759999999999999],[1074488400,0.37759999999999999],[1074574800,0.37759999999999999],[1074661200,0.37359999999999999],[1074747600,0.37369999999999998],[1074834000,0.36809999999999998],[1074920400,0.36659999999999998],[1075006800,0.36659999999999998],[1075093200,0.36659999999999998],[1075179600,0.36320000000000002],[1075266000,0.3584],[1075352400,null],[1076475600,0.35310000000000002],[1076562000,0.3548],[1076648400,0.35720000000000002],[1076734800,0.3574],[1076821200,0.3574],[1076907600,0.3574],[1076994000,0.3574],[1077080400,0.36209999999999998],[1077166800,0.3634],[1077253200,0.37340000000000001],[1077339600,0.3725],[1077426000,0.3725],[1077512400,0.3725],[1077598800,0.37340000000000001],[1077685200,0.3755],[1077771600,0.375],[1077858000,0.37909999999999999],[1077944400,0.38229999999999997],[1078030800,0.38229999999999997],[1078117200,0.38229999999999997],[1078203600,0.38629999999999998],[1078290000,0.38179999999999997],[1078376400,0.38600000000000001],[1078462800,0.39369999999999999],[1078549200,0.3957],[1078635600,0.3957],[1078722000,0.3957],[1078808400,0.39279999999999998],[1078894800,0.38140000000000002],[1078981200,0.38329999999999997],[1079067600,0.38629999999999998],[1079154000,0.38950000000000001],[1079240400,0.38950000000000001],[1079326800,0.38950000000000001],[1079413200,0.38040000000000002],[1079499600,0.37690000000000001],[1079586000,0.378],[1079672400,0.37640000000000001],[1079758800,0.373],[1079845200,0.373],[1079931600,0.373],[1080018000,0.36780000000000002],[1080104400,0.36580000000000001],[1080190800,0.36270000000000002],[1080277200,0.375],[1080363600,0.374],[1080450000,0.374],[1080536400,0.374],[1080622800,0.37790000000000001],[1080709200,0.37859999999999999],[1080795600,0.37609999999999999],[1080882000,0.3765],[1080968400,0.37869999999999998],[1081054800,0.37869999999999998],[1081137600,0.37869999999999998],[1081224000,0.38069999999999998],[1081310400,0.38629999999999998],[1081396800,0.38679999999999998],[1081483200,0.3851],[1081569600,0.3851],[1081656000,0.3851],[1081742400,0.3851],[1081828800,0.38319999999999999],[1081915200,0.38490000000000002],[1082001600,0.38479999999999998],[1082088000,0.38100000000000001],[1082174400,0.37980000000000003],[1082260800,0.37980000000000003],[1082347200,0.37980000000000003],[1082433600,0.38679999999999998],[1082520000,0.38690000000000002],[1082606400,0.38900000000000001],[1082692800,0.39510000000000001],[1082779200,0.38919999999999999],[1082865600,0.38919999999999999],[1082952000,0.38919999999999999],[1083038400,0.38779999999999998],[1083124800,0.39729999999999999],[1083211200,0.38769999999999999],[1083297600,0.39140000000000003],[1083384000,0.3846],[1083470400,0.3846],[1083556800,0.3846],[1083643200,0.38279999999999997],[1083729600,0.3841],[1083816000,0.38179999999999997],[1083902400,0.37640000000000001],[1083988800,0.37240000000000001],[1084075200,0.37240000000000001],[1084161600,0.37240000000000001],[1084248000,0.36990000000000001],[1084334400,0.37409999999999999],[1084420800,0.37490000000000001],[1084507200,0.37440000000000001],[1084593600,0.37219999999999998],[1084680000,0.37219999999999998],[1084766400,0.37219999999999998],[1084852800,0.36570000000000003],[1084939200,0.37069999999999997],[1085025600,0.36530000000000001],[1085112000,0.36549999999999999],[1085198400,0.36549999999999999],[1085284800,0.36549999999999999],[1085371200,0.36549999999999999],[1085457600,0.36890000000000001],[1085544000,0.37859999999999999],[1085630400,0.37059999999999998],[1085716800,0.37519999999999998],[1085803200,0.37790000000000001],[1085889600,0.37790000000000001],[1085976000,0.37790000000000001],[1086062400,0.37790000000000001],[1086148800,0.38990000000000002],[1086235200,0.39229999999999998],[1086321600,0.40300000000000002],[1086408000,0.40510000000000002],[1086494400,0.40510000000000002],[1086580800,0.40510000000000002],[1086667200,0.4168],[1086753600,0.41720000000000002],[1086840000,0.41349999999999998],[1086926400,0.41310000000000002],[1087012800,0.41310000000000002],[1087099200,0.41310000000000002],[1087185600,0.41310000000000002],[1087272000,0.40989999999999999],[1087358400,0.4113],[1087444800,0.40960000000000002],[1087531200,0.41370000000000001],[1087617600,0.41060000000000002],[1087704000,0.41060000000000002],[1087790400,0.41060000000000002],[1087876800,0.40999999999999998],[1087963200,0.41470000000000001],[1088049600,0.41299999999999998],[1088136000,0.41220000000000001],[1088222400,0.41370000000000001],[1088308800,0.41370000000000001],[1088395200,0.41370000000000001],[1088481600,0.41720000000000002],[1088568000,0.43409999999999999],[1088654400,0.43680000000000002],[1088740800,0.40210000000000001],[1088827200,0.39979999999999999],[1088913600,0.39979999999999999],[1089000000,0.39979999999999999],[1089086400,0.39979999999999999],[1089172800,0.39350000000000002],[1089259200,0.39679999999999999],[1089345600,null],[1091160000,0.39610000000000001],[1091246400,0.39579999999999999],[1091332800,0.39579999999999999],[1091419200,0.39579999999999999],[1091505600,0.39610000000000001],[1091592000,0.39250000000000002],[1091678400,0.39240000000000003],[1091764800,0.38469999999999999],[1091851200,0.38300000000000001],[1091937600,0.38300000000000001],[1092024000,0.38300000000000001],[1092110400,null],[1092283200,0.38440000000000002],[1092369600,0.38090000000000002],[1092456000,null],[1092715200,0.38619999999999999],[1092801600,0.3871],[1092888000,0.3861],[1092974400,0.38379999999999997],[1093060800,0.38190000000000002],[1093147200,0.38190000000000002],[1093233600,0.38190000000000002],[1093320000,0.37980000000000003],[1093406400,0.38090000000000002],[1093492800,0.37859999999999999],[1093579200,0.3795],[1093665600,0.37890000000000001],[1093752000,0.37890000000000001],[1093838400,0.37890000000000001],[1093924800,null],[1094011200,0.37940000000000002],[1094097600,null],[1094184000,0.38040000000000002],[1094270400,null],[1094616000,0.38329999999999997],[1094702400,0.38590000000000002],[1094788800,0.39140000000000003],[1094875200,0.38950000000000001],[1094961600,0.38950000000000001],[1095048000,0.38950000000000001],[1095134400,0.38729999999999998],[1095220800,0.38400000000000001],[1095307200,0.3861],[1095393600,0.39069999999999999],[1095480000,0.38869999999999999],[1095566400,0.38869999999999999],[1095652800,0.38869999999999999],[1095739200,0.39300000000000002],[1095825600,0.39300000000000002],[1095912000,0.39360000000000001],[1095998400,0.3962],[1096084800,0.39400000000000002],[1096171200,0.39400000000000002],[1096257600,0.39400000000000002],[1096344000,0.38829999999999998],[1096430400,0.39050000000000001],[1096516800,0.39639999999999997],[1096603200,0.39489999999999997],[1096689600,0.3952],[1096776000,0.3952],[1096862400,0.3952],[1096948800,0.39900000000000002],[1097035200,0.39429999999999998],[1097121600,0.39700000000000002],[1097208000,0.39610000000000001],[1097294400,0.39340000000000003],[1097380800,0.39340000000000003],[1097467200,0.39340000000000003],[1097553600,0.39650000000000002],[1097640000,0.39689999999999998],[1097726400,0.39369999999999999],[1097812800,0.3947],[1097899200,0.3957],[1097985600,0.3957],[1098072000,0.3957],[1098158400,0.39169999999999999],[1098244800,0.3876],[1098331200,0.38300000000000001],[1098417600,0.38850000000000001],[1098504000,0.38679999999999998],[1098590400,0.38679999999999998],[1098676800,0.38679999999999998],[1098763200,0.3926],[1098849600,0.39350000000000002],[1098936000,null],[1099022400,0.35439999999999999],[1099108800,0.3513],[1099195200,0.3513],[1099285200,0.3513],[1099371600,0.36020000000000002],[1099458000,0.3614],[1099544400,0.36130000000000001],[1099630800,0.36359999999999998],[1099717200,0.35909999999999997],[1099803600,0.35909999999999997],[1099890000,0.35909999999999997],[1099976400,0.35859999999999997],[1100062800,0.36370000000000002],[1100149200,0.3644],[1100235600,0.36470000000000002],[1100322000,0.37109999999999999],[1100408400,0.37109999999999999],[1100494800,0.37109999999999999],[1100581200,0.37369999999999998],[1100667600,0.37490000000000001],[1100754000,0.38369999999999999],[1100840400,0.38490000000000002],[1100926800,0.38150000000000001],[1101013200,0.38150000000000001],[1101099600,0.38150000000000001],[1101186000,0.38879999999999998],[1101272400,0.38940000000000002],[1101358800,0.3972],[1101445200,0.3972],[1101531600,0.39510000000000001],[1101618000,0.39510000000000001],[1101704400,0.39510000000000001],[1101790800,0.3967],[1101877200,0.39419999999999999],[1101963600,0.39419999999999999],[1102050000,0.40860000000000002],[1102136400,0.40400000000000003],[1102222800,0.40400000000000003],[1102309200,0.40400000000000003],[1102395600,0.39629999999999999],[1102482000,0.39319999999999999],[1102568400,0.39539999999999997],[1102654800,0.38990000000000002],[1102741200,0.3967],[1102827600,0.3967],[1102914000,0.3967],[1103000400,0.39610000000000001],[1103086800,0.40820000000000001],[1103173200,0.41160000000000002],[1103259600,0.40510000000000002],[1103346000,0.40529999999999999],[1103432400,0.40529999999999999],[1103518800,0.40529999999999999],[1103605200,0.40500000000000003],[1103691600,0.4073],[1103778000,0.41299999999999998],[1103864400,0.4128],[1103950800,0.4128],[1104037200,0.4128],[1104123600,0.4128],[1104210000,0.40889999999999999],[1104296400,0.41510000000000002],[1104382800,0.41539999999999999],[1104469200,0.41220000000000001],[1104555600,0.41339999999999999],[1104642000,0.41339999999999999],[1104728400,0.41339999999999999],[1104814800,0.40689999999999998],[1104901200,0.40000000000000002],[1104987600,0.3926],[1105074000,0.39040000000000002],[1105160400,0.38569999999999999],[1105246800,0.38569999999999999],[1105333200,0.38569999999999999],[1105419600,0.38279999999999997],[1105506000,0.3805],[1105592400,0.37609999999999999],[1105678800,0.38],[1105765200,0.3795],[1105851600,0.3795],[1105938000,0.3795],[1106024400,0.3795],[1106110800,0.38179999999999997],[1106197200,0.3846],[1106283600,0.38090000000000002],[1106370000,0.37840000000000001],[1106456400,0.37840000000000001],[1106542800,0.37840000000000001],[1106629200,0.37880000000000003],[1106715600,0.38169999999999998],[1106802000,0.38109999999999999],[1106888400,0.38250000000000001],[1106974800,0.38119999999999998],[1107061200,0.38119999999999998],[1107147600,0.38119999999999998],[1107234000,0.37990000000000002],[1107320400,0.3826],[1107406800,0.38400000000000001],[1107493200,0.38540000000000002],[1107579600,0.3861],[1107666000,0.3861],[1107752400,0.3861],[1107838800,0.38969999999999999],[1107925200,0.37259999999999999],[1108011600,0.36609999999999998],[1108098000,0.36399999999999999],[1108184400,0.36080000000000001],[1108270800,0.36080000000000001],[1108357200,0.36080000000000001],[1108443600,0.36270000000000002],[1108530000,0.36559999999999998],[1108616400,0.36849999999999999],[1108702800,0.3634],[1108789200,0.36009999999999998],[1108875600,0.36009999999999998],[1108962000,0.36009999999999998],[1109048400,0.36009999999999998],[1109134800,0.35799999999999998],[1109221200,0.3619],[1109307600,0.3594],[1109394000,0.36309999999999998],[1109480400,0.36309999999999998],[1109566800,0.36309999999999998],[1109653200,0.3705],[1109739600,0.36730000000000002],[1109826000,0.36899999999999999],[1109912400,0.37090000000000001],[1109998800,0.37180000000000002],[1110085200,0.37180000000000002],[1110171600,0.37180000000000002],[1110258000,0.36990000000000001],[1110344400,0.36670000000000003],[1110430800,0.37340000000000001],[1110517200,0.38040000000000002],[1110603600,0.39410000000000001],[1110690000,0.39410000000000001],[1110776400,0.39410000000000001],[1110862800,0.39190000000000003],[1110949200,0.39269999999999999],[1111035600,0.39389999999999997],[1111122000,0.3987],[1111208400,0.3967],[1111294800,0.3967],[1111381200,0.3967],[1111467600,0.39950000000000002],[1111554000,0.40229999999999999],[1111640400,0.3987],[1111726800,0.40110000000000001],[1111813200,0.40110000000000001],[1111899600,0.40110000000000001],[1111986000,0.40110000000000001],[1112072400,0.39629999999999999],[1112158800,0.38719999999999999],[1112245200,0.3926],[1112331600,0.39029999999999998],[1112418000,0.39300000000000002],[1112504400,0.39300000000000002],[1112587200,0.39300000000000002],[1112673600,0.3952],[1112760000,0.38979999999999998],[1112846400,0.38840000000000002],[1112932800,0.38700000000000001],[1113019200,0.39150000000000001],[1113105600,0.39150000000000001],[1113192000,0.39150000000000001],[1113278400,0.3851],[1113364800,0.39839999999999998],[1113451200,0.3957],[1113537600,0.39179999999999998],[1113624000,0.39610000000000001],[1113710400,0.39610000000000001],[1113796800,0.39610000000000001],[1113883200,0.40620000000000001],[1113969600,0.41770000000000002],[1114056000,0.43719999999999998],[1114142400,0.43309999999999998],[1114228800,0.43390000000000001],[1114315200,0.43390000000000001],[1114401600,0.43390000000000001],[1114488000,0.44030000000000002],[1114574400,0.43259999999999998],[1114660800,0.4325],[1114747200,0.42899999999999999],[1114833600,0.42599999999999999],[1114920000,0.42599999999999999],[1115006400,0.42599999999999999],[1115092800,0.4299],[1115179200,0.43390000000000001],[1115265600,0.4325],[1115352000,0.43109999999999998],[1115438400,0.44],[1115524800,0.44],[1115611200,0.44],[1115697600,0.44479999999999997],[1115784000,0.44240000000000002],[1115870400,0.436],[1115956800,0.44429999999999997],[1116043200,0.43809999999999999],[1116129600,0.43809999999999999],[1116216000,0.43809999999999999],[1116302400,0.442],[1116388800,0.4456],[1116475200,0.45229999999999998],[1116561600,0.44719999999999999],[1116648000,0.44650000000000001],[1116734400,0.44650000000000001],[1116820800,0.44650000000000001],[1116907200,0.4451],[1116993600,0.44379999999999997],[1117080000,0.44130000000000003],[1117166400,0.43640000000000001],[1117252800,0.4385],[1117339200,0.4385],[1117425600,0.4385],[1117512000,0.4385],[1117598400,0.4385],[1117684800,0.44230000000000003],[1117771200,0.43390000000000001],[1117857600,0.43630000000000002],[1117944000,0.43630000000000002],[1118030400,0.43630000000000002],[1118116800,0.42730000000000001],[1118203200,0.42749999999999999],[1118289600,0.42309999999999998],[1118376000,0.4274],[1118462400,0.42980000000000002],[1118548800,0.42980000000000002],[1118635200,0.42980000000000002],[1118721600,0.43169999999999997],[1118808000,0.44069999999999998],[1118894400,0.44319999999999998],[1118980800,0.4491],[1119067200,0.44750000000000001],[1119153600,0.44750000000000001],[1119240000,0.44750000000000001],[1119326400,0.44719999999999999],[1119412800,0.44590000000000002],[1119499200,0.44819999999999999],[1119585600,0.44840000000000002],[1119672000,0.44890000000000002],[1119758400,0.44890000000000002],[1119844800,0.44890000000000002],[1119931200,0.44500000000000001],[1120017600,0.4516],[1120104000,0.44690000000000002],[1120190400,0.45329999999999998],[1120276800,null],[1151985600,0.99029999999999996],[1152072000,0.99029999999999996],[1152158400,0.98360000000000003],[1152244800,0.999],[1152331200,0.999],[1152417600,0.999],[1152504000,0.999],[1152590400,0.99919999999999998],[1152676800,0.99770000000000003],[1152763200,1.0069999999999999],[1152849600,0.997],[1152936000,0.98409999999999997],[1153022400,0.98409999999999997],[1153108800,0.98409999999999997],[1153195200,0.97770000000000001],[1153281600,0.97809999999999997],[1153368000,0.97250000000000003],[1153454400,0.94869999999999999],[1153540800,0.93110000000000004],[1153627200,0.93110000000000004],[1153713600,0.93110000000000004],[1153800000,0.93600000000000005],[1153886400,0.93610000000000004],[1153972800,0.9284],[1154059200,0.92469999999999997],[1154145600,0.9274],[1154232000,0.9274],[1154318400,0.9274],[1154404800,0.92469999999999997],[1154491200,0.92479999999999996],[1154577600,0.92889999999999995],[1154664000,0.95120000000000005],[1154750400,0.94379999999999997],[1154836800,0.94379999999999997],[1154923200,0.94379999999999997],[1155009600,0.93320000000000003],[1155096000,0.92490000000000006],[1155182400,0.89870000000000005],[1155268800,0.89490000000000003],[1155355200,0.88629999999999998],[1155441600,0.88629999999999998],[1155528000,0.88629999999999998],[1155614400,0.88590000000000002],[1155700800,0.87909999999999999],[1155787200,0.90100000000000002],[1155873600,0.89290000000000003],[1155960000,0.89000000000000001],[1156046400,0.89000000000000001],[1156132800,0.89000000000000001],[1156219200,0.87649999999999995],[1156305600,0.87880000000000003],[1156392000,0.87090000000000001],[1156478400,0.86509999999999998],[1156564800,0.86660000000000004],[1156651200,0.86660000000000004],[1156737600,0.86660000000000004],[1156824000,0.87050000000000005],[1156910400,0.86760000000000004],[1156996800,0.87170000000000003],[1157083200,0.88380000000000003],[1157169600,0.87870000000000004],[1157256000,0.87870000000000004],[1157342400,0.87870000000000004],[1157428800,0.87870000000000004],[1157515200,0.88819999999999999],[1157601600,0.88729999999999998],[1157688000,0.88700000000000001],[1157774400,0.88639999999999997],[1157860800,0.88639999999999997],[1157947200,0.88639999999999997],[1158033600,0.86470000000000002],[1158120000,0.86309999999999998],[1158206400,0.86439999999999995],[1158292800,0.8619],[1158379200,0.85260000000000002],[1158465600,0.85260000000000002],[1158552000,0.85260000000000002],[1158638400,0.84830000000000005],[1158724800,0.83609999999999995],[1158811200,0.84030000000000005],[1158897600,0.83250000000000002],[1158984000,0.81820000000000004],[1159070400,0.81820000000000004],[1159156800,0.81820000000000004],[1159243200,0.83240000000000003],[1159329600,0.84079999999999999],[1159416000,0.83579999999999999],[1159502400,0.8448],[1159588800,0.84770000000000001],[1159675200,0.84770000000000001],[1159761600,0.84770000000000001],[1159848000,0.81520000000000004],[1159934400,0.8135],[1160020800,0.81059999999999999],[1160107200,0.82779999999999998],[1160193600,0.82650000000000001],[1160280000,0.82650000000000001],[1160366400,0.82650000000000001],[1160452800,0.83799999999999997],[1160539200,0.85589999999999999],[1160625600,0.85880000000000001],[1160712000,0.87139999999999995],[1160798400,0.90710000000000002],[1160884800,0.90710000000000002],[1160971200,0.90710000000000002],[1161057600,0.90469999999999995],[1161144000,0.90090000000000003],[1161230400,0.89290000000000003],[1161316800,0.88949999999999996],[1161403200,0.87690000000000001],[1161489600,0.87690000000000001],[1161576000,0.87690000000000001],[1161662400,0.87280000000000002],[1161748800,0.87419999999999998],[1161835200,0.87790000000000001],[1161921600,0.87380000000000002],[1162008000,0.86750000000000005],[1162094400,0.86750000000000005],[1162184400,0.86750000000000005],[1162270800,0.86890000000000001],[1162357200,0.86699999999999999],[1162443600,0.85880000000000001],[1162530000,0.86019999999999996],[1162616400,0.87990000000000002],[1162702800,0.87990000000000002],[1162789200,0.87990000000000002],[1162875600,0.88419999999999999],[1162962000,0.89329999999999998],[1163048400,0.89959999999999996],[1163134800,0.90480000000000005],[1163221200,0.86650000000000005],[1163307600,0.86650000000000005],[1163394000,0.86650000000000005],[1163480400,0.86299999999999999],[1163566800,0.85450000000000004],[1163653200,0.86029999999999995],[1163739600,0.87029999999999996],[1163826000,0.87680000000000002],[1163912400,0.87680000000000002],[1163998800,0.87680000000000002],[1164085200,0.87509999999999999],[1164171600,0.87170000000000003],[1164258000,0.874],[1164344400,0.874],[1164430800,0.87250000000000005],[1164517200,0.87250000000000005],[1164603600,0.87250000000000005],[1164690000,0.8629],[1164776400,0.85819999999999996],[1164862800,0.85740000000000005],[1164949200,0.86580000000000001],[1165035600,0.86380000000000001],[1165122000,0.86380000000000001],[1165208400,0.86380000000000001],[1165294800,0.86209999999999998],[1165381200,0.86029999999999995],[1165467600,0.84730000000000005],[1165554000,0.85089999999999999],[1165640400,0.8508],[1165726800,0.8508],[1165813200,0.8508],[1165899600,0.84540000000000004],[1165986000,0.83499999999999996],[1166072400,0.83120000000000005],[1166158800,0.82609999999999995],[1166245200,0.81040000000000001],[1166331600,0.81040000000000001],[1166418000,0.81040000000000001],[1166504400,0.80630000000000002],[1166590800,0.80210000000000004],[1166677200,0.79910000000000003],[1166763600,0.78839999999999999],[1166850000,0.79039999999999999],[1166936400,0.79039999999999999],[1167022800,0.79039999999999999],[1167109200,0.79039999999999999],[1167195600,0.79830000000000001],[1167282000,0.79490000000000005],[1167368400,0.79659999999999997],[1167454800,0.7954],[1167541200,0.7954],[1167627600,0.7954],[1167714000,0.7954],[1167800400,0.7954],[1167886800,0.80520000000000003],[1167973200,0.79269999999999996],[1168059600,0.79110000000000003],[1168146000,0.79110000000000003],[1168232400,0.79110000000000003],[1168318800,0.77010000000000001],[1168405200,0.7712],[1168491600,0.80679999999999996],[1168578000,0.79710000000000003],[1168664400,0.79010000000000002],[1168750800,0.79010000000000002],[1168837200,0.79010000000000002],[1168923600,0.79010000000000002],[1169010000,0.79020000000000001],[1169096400,0.7944],[1169182800,0.79679999999999995],[1169269200,0.79779999999999995],[1169355600,0.79779999999999995],[1169442000,0.79779999999999995],[1169528400,0.78849999999999998],[1169614800,0.8014],[1169701200,0.80200000000000005],[1169787600,0.79400000000000004],[1169874000,0.80059999999999998],[1169960400,0.80059999999999998],[1170046800,0.80059999999999998],[1170133200,0.80720000000000003],[1170219600,0.80979999999999996],[1170306000,0.82730000000000004],[1170392400,0.8448],[1170478800,0.84489999999999998],[1170565200,0.84489999999999998],[1170651600,0.84489999999999998],[1170738000,0.84109999999999996],[1170824400,0.84699999999999998],[1170910800,0.84179999999999999],[1170997200,0.83050000000000002],[1171083600,0.81530000000000002],[1171170000,0.81530000000000002],[1171256400,0.81530000000000002],[1171342800,0.7903],[1171429200,0.80020000000000002],[1171515600,0.80120000000000002],[1171602000,0.80249999999999999],[1171688400,0.80510000000000004],[1171774800,0.80510000000000004],[1171861200,0.80510000000000004],[1171947600,0.80510000000000004],[1172034000,0.80740000000000001],[1172120400,0.81440000000000001],[1172206800,0.81120000000000003],[1172293200,0.81420000000000003],[1172379600,0.81420000000000003],[1172466000,0.81420000000000003],[1172552400,0.81059999999999999],[1172638800,0.80230000000000001],[1172725200,0.82969999999999999],[1172811600,0.82750000000000001],[1172898000,0.82430000000000003],[1172984400,0.82430000000000003],[1173070800,0.82430000000000003],[1173157200,0.84230000000000005],[1173243600,0.84309999999999996],[1173330000,0.86329999999999996],[1173416400,0.87370000000000003],[1173502800,0.91100000000000003],[1173589200,0.91100000000000003],[1173672000,0.91100000000000003],[1173758400,0.90059999999999996],[1173844800,0.9123],[1173931200,0.91720000000000002],[1174017600,0.91839999999999999],[1174104000,0.91830000000000001],[1174190400,0.91830000000000001],[1174276800,0.91830000000000001],[1174363200,0.92700000000000005],[1174449600,0.92100000000000004],[1174536000,0.9153],[1174622400,0.91090000000000004],[1174708800,0.91369999999999996],[1174795200,0.91369999999999996],[1174881600,0.91369999999999996],[1174968000,0.90720000000000001],[1175054400,0.90259999999999996],[1175140800,0.90549999999999997],[1175227200,0.90600000000000003],[1175313600,0.90610000000000002],[1175400000,0.90610000000000002],[1175486400,0.90610000000000002],[1175572800,0.92479999999999996],[1175659200,0.92210000000000003],[1175745600,0.92020000000000002],[1175832000,0.91449999999999998],[1175918400,0.91449999999999998],[1176004800,0.91449999999999998],[1176091200,0.91449999999999998],[1176177600,0.90900000000000003],[1176264000,0.9032],[1176350400,0.91049999999999998],[1176436800,0.91159999999999997],[1176523200,0.91600000000000004],[1176609600,0.91600000000000004],[1176696000,0.91600000000000004],[1176782400,0.9163],[1176868800,0.91320000000000001],[1176955200,0.90920000000000001],[1177041600,0.91039999999999999],[1177128000,0.90069999999999995],[1177214400,0.90069999999999995],[1177300800,0.90069999999999995],[1177387200,0.91449999999999998],[1177473600,0.91600000000000004],[1177560000,0.9113],[1177646400,0.91249999999999998],[1177732800,0.91679999999999995],[1177819200,0.91679999999999995],[1177905600,0.91679999999999995],[1177992000,0.92049999999999998],[1178078400,0.91149999999999998],[1178164800,0.92049999999999998],[1178251200,0.93779999999999997],[1178337600,0.92149999999999999],[1178424000,0.92149999999999999],[1178510400,0.92149999999999999],[1178596800,0.90610000000000002],[1178683200,0.9123],[1178769600,0.94350000000000001],[1178856000,0.95409999999999995],[1178942400,0.97709999999999997],[1179028800,0.97709999999999997],[1179115200,0.97709999999999997],[1179201600,0.99160000000000004],[1179288000,0.98519999999999996],[1179374400,0.96199999999999997],[1179460800,0.98750000000000004],[1179547200,0.97819999999999996],[1179633600,0.97819999999999996],[1179720000,0.97819999999999996],[1179806400,0.98219999999999996],[1179892800,0.99009999999999998],[1179979200,0.98850000000000005],[1180065600,0.97629999999999995],[1180152000,0.9929],[1180238400,0.9929],[1180324800,0.9929],[1180411200,0.9929],[1180497600,1.014],[1180584000,1.01],[1180670400,1.008],[1180756800,1.0149999999999999],[1180843200,1.0149999999999999],[1180929600,1.0149999999999999],[1181016000,1.0209999999999999],[1181102400,1.0089999999999999],[1181188800,0.99650000000000005],[1181275200,0.99180000000000001],[1181361600,0.99409999999999998],[1181448000,0.99409999999999998],[1181534400,0.99409999999999998],[1181620800,0.99350000000000005],[1181707200,0.98599999999999999],[1181793600,1.046],[1181880000,1.0509999999999999],[1181966400,1.048],[1182052800,1.048],[1182139200,1.048],[1182225600,1.05],[1182312000,1.0469999999999999],[1182398400,1.038],[1182484800,1.0429999999999999],[1182571200,1.0449999999999999],[1182657600,1.0449999999999999],[1182744000,1.0449999999999999],[1182830400,1.032],[1182916800,1.028],[1183003200,1.0269999999999999],[1183089600,1.0409999999999999],[1183176000,1.0509999999999999],[1183262400,1.0509999999999999],[1183348800,1.0509999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.4017],[962769600,0.4017],[962856000,0.40260000000000001],[962942400,0.40389999999999998],[963028800,0.40179999999999999],[963115200,0.40179999999999999],[963201600,0.40179999999999999],[963288000,0.41749999999999998],[963374400,0.41439999999999999],[963460800,0.41649999999999998],[963547200,0.42299999999999999],[963633600,0.42199999999999999],[963720000,0.42199999999999999],[963806400,0.42199999999999999],[963892800,0.43169999999999997],[963979200,0.43819999999999998],[964065600,0.44290000000000002],[964152000,0.44280000000000003],[964238400,0.44209999999999999],[964324800,0.44209999999999999],[964411200,0.44209999999999999],[964497600,0.43909999999999999],[964584000,0.43940000000000001],[964670400,0.43490000000000001],[964756800,0.44159999999999999],[964843200,0.44490000000000002],[964929600,0.44490000000000002],[965016000,0.44490000000000002],[965102400,0.39710000000000001],[965188800,0.43609999999999999],[965275200,0.44069999999999998],[965361600,0.43890000000000001],[965448000,0.44119999999999998],[965534400,0.44119999999999998],[965620800,0.44119999999999998],[965707200,0.44429999999999997],[965793600,0.44080000000000003],[965880000,0.43790000000000001],[965966400,0.44650000000000001],[966052800,0.44729999999999998],[966139200,0.44729999999999998],[966225600,0.44729999999999998],[966312000,0.44219999999999998],[966398400,0.44929999999999998],[966484800,0.45939999999999998],[966571200,0.45710000000000001],[966657600,0.45950000000000002],[966744000,0.45950000000000002],[966830400,0.45950000000000002],[966916800,0.45929999999999999],[967003200,0.45700000000000002],[967089600,0.46010000000000001],[967176000,0.45279999999999998],[967262400,0.44429999999999997],[967348800,0.44429999999999997],[967435200,0.44429999999999997],[967521600,0.44379999999999997],[967608000,0.4395],[967694400,0.44309999999999999],[967780800,0.43830000000000002],[967867200,0.44790000000000002],[967953600,0.44790000000000002],[968040000,0.44790000000000002],[968126400,0.44790000000000002],[968212800,0.45529999999999998],[968299200,0.47189999999999999],[968385600,0.47720000000000001],[968472000,0.48120000000000002],[968558400,0.48120000000000002],[968644800,0.48120000000000002],[968731200,0.49020000000000002],[968817600,0.499],[968904000,0.503],[968990400,0.51280000000000003],[969076800,0.53400000000000003],[969163200,0.53400000000000003],[969249600,0.53400000000000003],[969336000,0.54430000000000001],[969422400,0.52849999999999997],[969508800,0.52880000000000005],[969595200,0.51000000000000001],[969681600,0.50529999999999997],[969768000,0.50529999999999997],[969854400,0.50529999999999997],[969940800,0.50149999999999995],[970027200,0.51239999999999997],[970113600,0.51529999999999998],[970200000,0.50700000000000001],[970286400,0.5252],[970372800,0.5252],[970459200,0.5252],[970545600,0.56259999999999999],[970632000,0.51070000000000004],[970718400,0.50080000000000002],[970804800,0.48699999999999999],[970891200,0.5101],[970977600,0.5101],[971064000,0.5101],[971150400,0.51419999999999999],[971236800,0.52480000000000004],[971323200,0.53790000000000004],[971409600,0.54269999999999996],[971496000,0.54090000000000005],[971582400,0.54090000000000005],[971668800,0.54090000000000005],[971755200,0.5554],[971841600,0.55489999999999995],[971928000,0.54510000000000003],[972014400,0.51670000000000005],[972100800,0.52159999999999995],[972187200,0.52159999999999995],[972273600,0.52159999999999995],[972360000,0.52170000000000005],[972446400,0.50619999999999998],[972532800,0.50619999999999998],[972619200,0.4859],[972705600,0.51039999999999996],[972792000,0.51039999999999996],[972882000,0.51039999999999996],[972968400,0.51649999999999996],[973054800,0.51319999999999999],[973141200,0.51970000000000005],[973227600,0.50819999999999999],[973314000,0.50009999999999999],[973400400,0.50009999999999999],[973486800,0.50009999999999999],[973573200,0.50109999999999999],[973659600,0.50270000000000004],[973746000,0.49769999999999998],[973832400,0.5091],[973918800,0.52569999999999995],[974005200,0.52569999999999995],[974091600,0.52569999999999995],[974178000,0.54330000000000001],[974264400,0.53220000000000001],[974350800,0.53879999999999995],[974437200,0.54579999999999995],[974523600,0.54849999999999999],[974610000,0.54849999999999999],[974696400,0.54849999999999999],[974782800,0.56120000000000003],[974869200,0.55610000000000004],[974955600,0.56499999999999995],[975042000,0.56499999999999995],[975128400,0.55569999999999997],[975214800,0.55569999999999997],[975301200,0.55569999999999997],[975387600,0.5474],[975474000,0.56100000000000005],[975560400,0.55589999999999995],[975646800,0.55330000000000001],[975733200,0.55369999999999997],[975819600,0.55369999999999997],[975906000,0.55369999999999997],[975992400,0.54520000000000002],[976078800,0.53220000000000001],[976165200,0.53859999999999997],[976251600,0.53190000000000004],[976338000,0.52100000000000002],[976424400,0.52100000000000002],[976510800,0.52100000000000002],[976597200,0.50949999999999995],[976683600,0.52070000000000005],[976770000,0.52139999999999997],[976856400,0.5111],[976942800,0.53920000000000001],[977029200,0.53920000000000001],[977115600,0.53920000000000001],[977202000,0.54349999999999998],[977288400,0.56399999999999995],[977374800,0.59519999999999995],[977461200,0.58940000000000003],[977547600,0.5796],[977634000,0.5796],[977720400,0.5796],[977806800,0.5796],[977893200,0.58109999999999995],[977979600,0.56840000000000002],[978066000,0.55549999999999999],[978152400,0.56040000000000001],[978238800,0.56040000000000001],[978325200,0.56040000000000001],[978411600,0.56040000000000001],[978498000,0.56440000000000001],[978584400,0.54430000000000001],[978670800,0.5181],[978757200,0.52810000000000001],[978843600,0.52810000000000001],[978930000,0.52810000000000001],[979016400,0.52780000000000005],[979102800,0.52370000000000005],[979189200,0.52010000000000001],[979275600,0.48110000000000003],[979362000,0.50049999999999994],[979448400,0.50049999999999994],[979534800,0.50049999999999994],[979621200,0.50049999999999994],[979707600,0.4854],[979794000,0.50290000000000001],[979880400,0.50149999999999995],[979966800,0.49869999999999998],[980053200,0.49869999999999998],[980139600,0.49869999999999998],[980226000,0.51380000000000003],[980312400,0.51280000000000003],[980398800,0.50949999999999995],[980485200,0.51060000000000005],[980571600,0.50790000000000002],[980658000,0.50790000000000002],[980744400,0.50790000000000002],[980830800,0.50490000000000002],[980917200,0.49819999999999998],[981003600,0.48399999999999999],[981090000,0.4743],[981176400,0.48549999999999999],[981262800,0.48549999999999999],[981349200,0.48549999999999999],[981435600,0.4869],[981522000,0.49230000000000002],[981608400,0.49270000000000003],[981694800,0.50060000000000004],[981781200,0.51549999999999996],[981867600,0.51549999999999996],[981954000,0.51549999999999996],[982040400,0.50560000000000005],[982126800,0.50409999999999999],[982213200,0.51070000000000004],[982299600,0.50460000000000005],[982386000,0.51459999999999995],[982472400,0.51459999999999995],[982558800,0.51459999999999995],[982645200,0.51459999999999995],[982731600,0.52049999999999996],[982818000,0.53459999999999996],[982904400,0.53739999999999999],[982990800,0.54100000000000004],[983077200,0.54100000000000004],[983163600,0.54100000000000004],[983250000,0.53349999999999997],[983336400,0.54330000000000001],[983422800,0.54279999999999995],[983509200,0.54730000000000001],[983595600,0.54849999999999999],[983682000,0.54849999999999999],[983768400,0.54849999999999999],[983854800,0.54159999999999997],[983941200,0.53759999999999997],[984027600,0.53810000000000002],[984114000,0.53559999999999997],[984200400,0.54349999999999998],[984286800,0.54349999999999998],[984373200,0.54349999999999998],[984459600,0.54920000000000002],[984546000,0.54090000000000005],[984632400,0.54879999999999995],[984718800,0.55100000000000005],[984805200,0.55520000000000003],[984891600,0.55520000000000003],[984978000,0.55520000000000003],[985064400,0.53559999999999997],[985150800,0.53859999999999997],[985237200,0.54420000000000002],[985323600,0.5292],[985410000,0.52639999999999998],[985496400,0.52639999999999998],[985582800,0.52639999999999998],[985669200,0.53200000000000003],[985755600,0.53469999999999995],[985842000,0.53910000000000002],[985928400,0.54139999999999999],[986014800,0.54590000000000005],[986101200,0.54590000000000005],[986184000,0.54590000000000005],[986270400,0.55230000000000001],[986356800,0.57850000000000001],[986443200,0.58420000000000005],[986529600,0.55310000000000004],[986616000,0.54979999999999996],[986702400,0.54979999999999996],[986788800,0.54979999999999996],[986875200,0.55030000000000001],[986961600,0.5514],[987048000,0.55510000000000004],[987134400,0.54800000000000004],[987220800,0.54800000000000004],[987307200,0.54800000000000004],[987393600,0.54800000000000004],[987480000,0.55089999999999995],[987566400,0.56200000000000006],[987652800,0.5464],[987739200,0.52959999999999996],[987825600,0.53639999999999999],[987912000,0.53639999999999999],[987998400,0.53639999999999999],[988084800,0.54430000000000001],[988171200,0.54510000000000003],[988257600,0.54320000000000002],[988344000,0.54420000000000002],[988430400,0.54559999999999997],[988516800,0.54559999999999997],[988603200,0.54559999999999997],[988689600,0.5504],[988776000,0.55320000000000003],[988862400,0.55179999999999996],[988948800,0.55449999999999999],[989035200,0.55579999999999996],[989121600,0.55579999999999996],[989208000,0.55579999999999996],[989294400,0.5575],[989380800,0.56069999999999998],[989467200,0.56179999999999997],[989553600,0.56620000000000004],[989640000,0.5726],[989726400,0.5726],[989812800,0.5726],[989899200,0.57620000000000005],[989985600,0.57689999999999997],[990072000,0.56620000000000004],[990158400,0.5655],[990244800,0.57220000000000004],[990331200,0.57220000000000004],[990417600,0.57220000000000004],[990504000,0.57420000000000004],[990590400,0.58079999999999998],[990676800,0.59150000000000003],[990763200,0.58530000000000004],[990849600,0.58150000000000002],[990936000,0.58150000000000002],[991022400,0.58150000000000002],[991108800,0.58150000000000002],[991195200,0.58140000000000003],[991281600,0.58679999999999999],[991368000,0.57840000000000003],[991454400,0.57620000000000005],[991540800,0.57620000000000005],[991627200,0.57620000000000005],[991713600,0.57330000000000003],[991800000,0.56830000000000003],[991886400,0.56730000000000003],[991972800,0.56359999999999999],[992059200,0.56640000000000001],[992145600,0.56640000000000001],[992232000,0.56640000000000001],[992318400,0.57089999999999996],[992404800,0.55859999999999999],[992491200,0.55069999999999997],[992577600,0.53949999999999998],[992664000,0.55630000000000002],[992750400,0.55630000000000002],[992836800,0.55630000000000002],[992923200,0.54620000000000002],[993009600,0.55179999999999996],[993096000,0.54520000000000002],[993182400,0.52529999999999999],[993268800,0.53720000000000001],[993355200,0.53720000000000001],[993441600,0.53720000000000001],[993528000,0.53979999999999995],[993614400,0.54930000000000001],[993700800,0.55230000000000001],[993787200,0.54320000000000002],[993873600,0.53410000000000002],[993960000,0.53410000000000002],[994046400,0.53410000000000002],[994132800,0.40629999999999999],[994219200,0.40450000000000003],[994305600,0.40450000000000003],[994392000,0.41249999999999998],[994478400,0.4224],[994564800,0.4224],[994651200,0.4224],[994737600,0.42199999999999999],[994824000,0.4224],[994910400,0.41949999999999998],[994996800,0.40939999999999999],[995083200,0.40560000000000002],[995169600,0.40560000000000002],[995256000,0.40560000000000002],[995342400,0.40889999999999999],[995428800,0.39660000000000001],[995515200,0.3982],[995601600,0.39650000000000002],[995688000,0.38450000000000001],[995774400,0.38450000000000001],[995860800,0.38450000000000001],[995947200,0.37230000000000002],[996033600,0.37490000000000001],[996120000,0.372],[996206400,0.38140000000000002],[996292800,0.38390000000000002],[996379200,0.38390000000000002],[996465600,0.38390000000000002],[996552000,0.38329999999999997],[996638400,0.38240000000000002],[996724800,0.38990000000000002],[996811200,0.39219999999999999],[996897600,0.39629999999999999],[996984000,0.39629999999999999],[997070400,0.39629999999999999],[997156800,0.38740000000000002],[997243200,0.38690000000000002],[997329600,0.38829999999999998],[997416000,0.39639999999999997],[997502400,0.39489999999999997],[997588800,0.39489999999999997],[997675200,0.39489999999999997],[997761600,0.3911],[997848000,0.39150000000000001],[997934400,0.39240000000000003],[998020800,0.40150000000000002],[998107200,0.40920000000000001],[998193600,0.40920000000000001],[998280000,0.40920000000000001],[998366400,0.41010000000000002],[998452800,0.41289999999999999],[998539200,0.40600000000000003],[998625600,0.40629999999999999],[998712000,0.40000000000000002],[998798400,0.40000000000000002],[998884800,0.40000000000000002],[998971200,0.40789999999999998],[999057600,0.41660000000000003],[999144000,0.4219],[999230400,0.4214],[999316800,0.41449999999999998],[999403200,0.41449999999999998],[999489600,0.41449999999999998],[999576000,0.41449999999999998],[999662400,0.42080000000000001],[999748800,0.41920000000000002],[999835200,0.43049999999999999],[999921600,0.43070000000000003],[1000008000,0.43070000000000003],[1000094400,0.43070000000000003],[1000180800,0.4224],[1000267200,0.4224],[1000353600,0.4224],[1000440000,0.4224],[1000526400,0.4224],[1000612800,0.4224],[1000699200,0.4224],[1000785600,0.43640000000000001],[1000872000,0.43590000000000001],[1000958400,0.4224],[1001044800,0.43209999999999998],[1001131200,0.4395],[1001217600,0.4395],[1001304000,0.4395],[1001390400,0.41549999999999998],[1001476800,0.4047],[1001563200,0.39460000000000001],[1001649600,0.3957],[1001736000,0.40429999999999999],[1001822400,0.40429999999999999],[1001908800,0.40429999999999999],[1001995200,0.40629999999999999],[1002081600,0.42030000000000001],[1002168000,0.4219],[1002254400,0.4219],[1002340800,0.42570000000000002],[1002427200,0.42570000000000002],[1002513600,0.42570000000000002],[1002600000,0.42949999999999999],[1002686400,0.41889999999999999],[1002772800,0.40400000000000003],[1002859200,0.40000000000000002],[1002945600,0.40410000000000001],[1003032000,0.40410000000000001],[1003118400,0.40410000000000001],[1003204800,0.40189999999999998],[1003291200,0.40910000000000002],[1003377600,0.42070000000000002],[1003464000,0.41739999999999999],[1003550400,0.41310000000000002],[1003636800,0.41310000000000002],[1003723200,0.41310000000000002],[1003809600,0.4052],[1003896000,0.41620000000000001],[1003982400,0.41399999999999998],[1004068800,0.41920000000000002],[1004155200,0.4224],[1004241600,0.4224],[1004331600,0.4224],[1004418000,0.42820000000000003],[1004504400,0.43940000000000001],[1004590800,0.44159999999999999],[1004677200,0.42709999999999998],[1004763600,0.40970000000000001],[1004850000,0.40970000000000001],[1004936400,0.40970000000000001],[1005022800,0.4153],[1005109200,0.41410000000000002],[1005195600,0.41110000000000002],[1005282000,0.42699999999999999],[1005368400,0.42859999999999998],[1005454800,0.42859999999999998],[1005541200,0.42859999999999998],[1005627600,0.42449999999999999],[1005714000,0.42030000000000001],[1005800400,0.41210000000000002],[1005886800,0.40999999999999998],[1005973200,0.41499999999999998],[1006059600,0.41499999999999998],[1006146000,0.41499999999999998],[1006232400,0.40389999999999998],[1006318800,0.40670000000000001],[1006405200,0.40100000000000002],[1006491600,0.40100000000000002],[1006578000,0.39729999999999999],[1006664400,0.39729999999999999],[1006750800,0.39729999999999999],[1006837200,0.3972],[1006923600,0.39979999999999999],[1007010000,0.39850000000000002],[1007096400,0.39689999999999998],[1007182800,0.39800000000000002],[1007269200,0.39800000000000002],[1007355600,0.39800000000000002],[1007442000,0.4032],[1007528400,0.40899999999999997],[1007614800,0.40439999999999998],[1007701200,0.40539999999999998],[1007787600,0.41370000000000001],[1007874000,0.41370000000000001],[1007960400,0.41370000000000001],[1008046800,0.4153],[1008133200,0.40839999999999999],[1008219600,0.40720000000000001],[1008306000,0.41539999999999999],[1008392400,0.41510000000000002],[1008478800,0.41510000000000002],[1008565200,0.41510000000000002],[1008651600,0.4027],[1008738000,0.40550000000000003],[1008824400,0.41520000000000001],[1008910800,0.41260000000000002],[1008997200,0.4088],[1009083600,0.4088],[1009170000,0.4088],[1009256400,0.41199999999999998],[1009342800,0.41199999999999998],[1009429200,0.41539999999999999],[1009515600,0.41670000000000001],[1009602000,0.41470000000000001],[1009688400,0.41470000000000001],[1009774800,0.41470000000000001],[1009861200,0.42170000000000002],[1009947600,0.42170000000000002],[1010034000,0.42630000000000001],[1010120400,0.4199],[1010206800,0.41699999999999998],[1010293200,0.41699999999999998],[1010379600,0.41699999999999998],[1010466000,0.42080000000000001],[1010552400,0.42180000000000001],[1010638800,0.42909999999999998],[1010725200,0.44230000000000003],[1010811600,0.44359999999999999],[1010898000,0.44359999999999999],[1010984400,0.44359999999999999],[1011070800,0.44919999999999999],[1011157200,0.45119999999999999],[1011243600,0.45810000000000001],[1011330000,0.4536],[1011416400,0.45939999999999998],[1011502800,0.45939999999999998],[1011589200,0.45939999999999998],[1011675600,0.45939999999999998],[1011762000,0.44869999999999999],[1011848400,0.44790000000000002],[1011934800,0.44319999999999998],[1012021200,0.44240000000000002],[1012107600,0.44240000000000002],[1012194000,0.44240000000000002],[1012280400,0.439],[1012366800,0.44479999999999997],[1012453200,0.44280000000000003],[1012539600,0.45019999999999999],[1012626000,0.45290000000000002],[1012712400,0.45290000000000002],[1012798800,0.45290000000000002],[1012885200,0.46089999999999998],[1012971600,0.46400000000000002],[1013058000,0.46589999999999998],[1013144400,0.4768],[1013230800,0.47120000000000001],[1013317200,0.47120000000000001],[1013403600,0.47120000000000001],[1013490000,0.46510000000000001],[1013576400,0.45889999999999997],[1013662800,0.45789999999999997],[1013749200,0.45639999999999997],[1013835600,0.4551],[1013922000,0.4551],[1014008400,0.4551],[1014094800,0.4551],[1014181200,0.46139999999999998],[1014267600,0.45440000000000003],[1014354000,0.45629999999999998],[1014440400,0.45760000000000001],[1014526800,0.45760000000000001],[1014613200,0.45760000000000001],[1014699600,0.44919999999999999],[1014786000,0.45079999999999998],[1014872400,0.45550000000000002],[1014958800,0.45710000000000001],[1015045200,0.44990000000000002],[1015131600,0.44990000000000002],[1015218000,0.44990000000000002],[1015304400,0.45419999999999999],[1015390800,0.45989999999999998],[1015477200,0.46000000000000002],[1015563600,0.45850000000000002],[1015650000,0.46000000000000002],[1015736400,0.46000000000000002],[1015822800,0.46000000000000002],[1015909200,0.45729999999999998],[1015995600,0.45290000000000002],[1016082000,0.45340000000000003],[1016168400,0.44979999999999998],[1016254800,0.44550000000000001],[1016341200,0.44550000000000001],[1016427600,0.44550000000000001],[1016514000,0.44130000000000003],[1016600400,0.43869999999999998],[1016686800,0.44590000000000002],[1016773200,0.4531],[1016859600,0.45979999999999999],[1016946000,0.45979999999999999],[1017032400,0.45979999999999999],[1017118800,0.4677],[1017205200,0.46329999999999999],[1017291600,0.46229999999999999],[1017378000,0.4642],[1017464400,0.4642],[1017550800,0.4642],[1017637200,0.4642],[1017723600,0.46589999999999998],[1017810000,0.47249999999999998],[1017896400,0.47599999999999998],[1017982800,0.4773],[1018069200,0.47520000000000001],[1018155600,0.47520000000000001],[1018238400,0.47520000000000001],[1018324800,0.48080000000000001],[1018411200,0.4773],[1018497600,0.48110000000000003],[1018584000,0.4879],[1018670400,0.48720000000000002],[1018756800,0.48720000000000002],[1018843200,0.48720000000000002],[1018929600,0.48699999999999999],[1019016000,0.48249999999999998],[1019102400,0.48649999999999999],[1019188800,0.48949999999999999],[1019275200,0.48959999999999998],[1019361600,0.48959999999999998],[1019448000,0.48959999999999998],[1019534400,0.50060000000000004],[1019620800,0.50670000000000004],[1019707200,0.51019999999999999],[1019793600,0.50670000000000004],[1019880000,0.5081],[1019966400,0.5081],[1020052800,0.5081],[1020139200,0.51729999999999998],[1020225600,0.51500000000000001],[1020312000,0.50590000000000002],[1020398400,0.51459999999999995],[1020484800,0.51910000000000001],[1020571200,0.51910000000000001],[1020657600,0.51910000000000001],[1020744000,0.52190000000000003],[1020830400,0.52100000000000002],[1020916800,0.50360000000000005],[1021003200,0.50619999999999998],[1021089600,0.51160000000000005],[1021176000,0.51160000000000005],[1021262400,0.51160000000000005],[1021348800,0.50729999999999997],[1021435200,0.5],[1021521600,0.50049999999999994],[1021608000,0.49099999999999999],[1021694400,0.48799999999999999],[1021780800,0.48799999999999999],[1021867200,0.48799999999999999],[1021953600,0.499],[1022040000,0.50090000000000001],[1022126400,0.50849999999999995],[1022212800,0.50290000000000001],[1022299200,0.51270000000000004],[1022385600,0.51270000000000004],[1022472000,0.51270000000000004],[1022558400,0.51270000000000004],[1022644800,0.51570000000000005],[1022731200,0.51000000000000001],[1022817600,0.50170000000000003],[1022904000,0.49409999999999998],[1022990400,0.49409999999999998],[1023076800,0.49409999999999998],[1023163200,0.49340000000000001],[1023249600,0.49380000000000002],[1023336000,0.48530000000000001],[1023422400,0.48470000000000002],[1023508800,0.4894],[1023595200,0.4894],[1023681600,0.4894],[1023768000,0.49299999999999999],[1023854400,0.49270000000000003],[1023940800,0.48799999999999999],[1024027200,0.49259999999999998],[1024113600,0.48970000000000002],[1024200000,0.48970000000000002],[1024286400,0.48970000000000002],[1024372800,0.48730000000000001],[1024459200,0.497],[1024545600,0.49909999999999999],[1024632000,0.5091],[1024718400,0.52070000000000005],[1024804800,0.52070000000000005],[1024891200,0.52070000000000005],[1024977600,0.50990000000000002],[1025064000,0.5131],[1025150400,0.50929999999999997],[1025236800,0.49890000000000001],[1025323200,0.51049999999999995],[1025409600,0.51049999999999995],[1025496000,0.51049999999999995],[1025582400,null],[1120276800,0.98819999999999997],[1120363200,0.98819999999999997],[1120449600,0.98819999999999997],[1120536000,0.98819999999999997],[1120622400,0.98980000000000001],[1120708800,0.9839],[1120795200,0.9869],[1120881600,0.98109999999999997],[1120968000,0.98109999999999997],[1121054400,0.98109999999999997],[1121140800,0.9829],[1121227200,0.97860000000000003],[1121313600,0.98029999999999995],[1121400000,0.96240000000000003],[1121486400,0.96209999999999996],[1121572800,0.96209999999999996],[1121659200,0.96209999999999996],[1121745600,0.96460000000000001],[1121832000,0.9627],[1121918400,0.9536],[1122004800,0.95620000000000005],[1122091200,0.96999999999999997],[1122177600,0.96999999999999997],[1122264000,0.96999999999999997],[1122350400,0.9738],[1122436800,0.9768],[1122523200,0.97340000000000004],[1122609600,0.97360000000000002],[1122696000,0.9819],[1122782400,0.9819],[1122868800,0.9819],[1122955200,0.95499999999999996],[1123041600,0.96609999999999996],[1123128000,0.97529999999999994],[1123214400,0.97809999999999997],[1123300800,0.96340000000000003],[1123387200,0.96340000000000003],[1123473600,0.96340000000000003],[1123560000,0.94769999999999999],[1123646400,0.95009999999999994],[1123732800,0.95150000000000001],[1123819200,0.95199999999999996],[1123905600,0.95589999999999997],[1123992000,0.95589999999999997],[1124078400,0.95589999999999997],[1124164800,0.95469999999999999],[1124251200,0.95530000000000004],[1124337600,0.9496],[1124424000,0.95679999999999998],[1124510400,0.95999999999999996],[1124596800,0.95999999999999996],[1124683200,0.95999999999999996],[1124769600,0.96550000000000002],[1124856000,0.97640000000000005],[1124942400,0.98070000000000002],[1125028800,0.98480000000000001],[1125115200,0.99470000000000003],[1125201600,0.99470000000000003],[1125288000,0.99470000000000003],[1125374400,0.98970000000000002],[1125460800,0.98299999999999998],[1125547200,0.95309999999999995],[1125633600,0.9375],[1125720000,0.96389999999999998],[1125806400,0.96389999999999998],[1125892800,0.96389999999999998],[1125979200,0.96389999999999998],[1126065600,0.95399999999999996],[1126152000,0.93910000000000005],[1126238400,0.93359999999999999],[1126324800,0.93730000000000002],[1126411200,0.93730000000000002],[1126497600,0.93730000000000002],[1126584000,0.93059999999999998],[1126670400,0.92579999999999996],[1126756800,0.93669999999999998],[1126843200,0.93999999999999995],[1126929600,0.94110000000000005],[1127016000,0.94110000000000005],[1127102400,0.94110000000000005],[1127188800,0.9526],[1127275200,0.94910000000000005],[1127361600,0.92779999999999996],[1127448000,0.91080000000000005],[1127534400,0.92159999999999997],[1127620800,0.92159999999999997],[1127707200,0.92159999999999997],[1127793600,0.9335],[1127880000,0.93540000000000001],[1127966400,0.93569999999999998],[1128052800,0.94040000000000001],[1128139200,0.93959999999999999],[1128225600,0.93959999999999999],[1128312000,0.93959999999999999],[1128398400,0.96240000000000003],[1128484800,0.95030000000000003],[1128571200,0.93559999999999999],[1128657600,0.93140000000000001],[1128744000,0.93079999999999996],[1128830400,0.93079999999999996],[1128916800,0.93079999999999996],[1129003200,0.92320000000000002],[1129089600,0.92200000000000004],[1129176000,0.91830000000000001],[1129262400,0.90720000000000001],[1129348800,0.91069999999999995],[1129435200,0.91069999999999995],[1129521600,0.91069999999999995],[1129608000,0.91339999999999999],[1129694400,0.90149999999999997],[1129780800,0.89870000000000005],[1129867200,0.88570000000000004],[1129953600,0.90190000000000003],[1130040000,0.90190000000000003],[1130126400,0.90190000000000003],[1130212800,0.9123],[1130299200,0.90920000000000001],[1130385600,0.89900000000000002],[1130472000,0.90210000000000001],[1130558400,0.91290000000000004],[1130644800,0.91290000000000004],[1130734800,0.91290000000000004],[1130821200,0.91180000000000005],[1130907600,0.88890000000000002],[1130994000,0.8861],[1131080400,0.90200000000000002],[1131166800,0.89190000000000003],[1131253200,0.89190000000000003],[1131339600,0.89190000000000003],[1131426000,0.88929999999999998],[1131512400,0.88800000000000001],[1131598800,0.8881],[1131685200,0.88200000000000001],[1131771600,0.87660000000000005],[1131858000,0.87660000000000005],[1131944400,0.87660000000000005],[1132030800,0.86870000000000003],[1132117200,0.86609999999999998],[1132203600,0.8659],[1132290000,0.86509999999999998],[1132376400,0.86650000000000005],[1132462800,0.86650000000000005],[1132549200,0.86650000000000005],[1132635600,0.86270000000000002],[1132722000,0.86629999999999996],[1132808400,0.87770000000000004],[1132894800,0.87770000000000004],[1132981200,0.88480000000000003],[1133067600,0.88480000000000003],[1133154000,0.88480000000000003],[1133240400,0.89319999999999999],[1133326800,0.88890000000000002],[1133413200,0.88109999999999999],[1133499600,0.879],[1133586000,0.87390000000000001],[1133672400,0.87390000000000001],[1133758800,0.87390000000000001],[1133845200,0.87429999999999997],[1133931600,0.87190000000000001],[1134018000,0.86960000000000004],[1134104400,0.87980000000000003],[1134190800,0.88539999999999996],[1134277200,0.88539999999999996],[1134363600,0.88539999999999996],[1134450000,0.87909999999999999],[1134536400,0.88200000000000001],[1134622800,0.87970000000000004],[1134709200,0.88780000000000003],[1134795600,0.88080000000000003],[1134882000,0.88080000000000003],[1134968400,0.88080000000000003],[1135054800,0.87560000000000004],[1135141200,0.88149999999999995],[1135227600,0.86729999999999996],[1135314000,0.86339999999999995],[1135400400,0.86299999999999999],[1135486800,0.86299999999999999],[1135573200,0.86299999999999999],[1135659600,0.86299999999999999],[1135746000,0.87219999999999998],[1135832400,0.86729999999999996],[1135918800,0.86699999999999999],[1136005200,0.86990000000000001],[1136091600,0.86990000000000001],[1136178000,0.86990000000000001],[1136264400,0.86990000000000001],[1136350800,0.88109999999999999],[1136437200,0.87509999999999999],[1136523600,0.86870000000000003],[1136610000,0.87019999999999997],[1136696400,0.87019999999999997],[1136782800,0.87019999999999997],[1136869200,0.86360000000000003],[1136955600,0.8659],[1137042000,0.85919999999999996],[1137128400,0.87080000000000002],[1137214800,0.874],[1137301200,0.874],[1137387600,0.874],[1137474000,0.874],[1137560400,0.878],[1137646800,0.8851],[1137733200,0.88519999999999999],[1137819600,0.88380000000000003],[1137906000,0.88380000000000003],[1137992400,0.88380000000000003],[1138078800,0.88460000000000005],[1138165200,0.89190000000000003],[1138251600,0.87639999999999996],[1138338000,0.86570000000000003],[1138424400,0.87060000000000004],[1138510800,0.87060000000000004],[1138597200,0.87060000000000004],[1138683600,0.86160000000000003],[1138770000,0.86819999999999997],[1138856400,0.86609999999999998],[1138942800,0.86360000000000003],[1139029200,0.8679],[1139115600,0.8679],[1139202000,0.8679],[1139288400,0.87849999999999995],[1139374800,0.88439999999999996],[1139461200,0.88039999999999996],[1139547600,0.88109999999999999],[1139634000,0.88119999999999998],[1139720400,0.88119999999999998],[1139806800,0.88119999999999998],[1139893200,0.87909999999999999],[1139979600,0.86450000000000005],[1140066000,0.87360000000000004],[1140152400,0.87019999999999997],[1140238800,0.875],[1140325200,0.875],[1140411600,0.875],[1140498000,0.875],[1140584400,0.88780000000000003],[1140670800,0.89759999999999995],[1140757200,0.89459999999999995],[1140843600,0.89380000000000004],[1140930000,0.89380000000000004],[1141016400,0.89380000000000004],[1141102800,0.89259999999999995],[1141189200,0.89980000000000004],[1141275600,0.88700000000000001],[1141362000,0.88280000000000003],[1141448400,0.87729999999999997],[1141534800,0.87729999999999997],[1141621200,0.87729999999999997],[1141707600,0.86980000000000002],[1141794000,0.87180000000000002],[1141880400,0.87229999999999996],[1141966800,0.87660000000000005],[1142053200,0.87829999999999997],[1142139600,0.87829999999999997],[1142226000,0.87829999999999997],[1142312400,0.88080000000000003],[1142398800,0.87549999999999994],[1142485200,0.86929999999999996],[1142571600,0.87580000000000002],[1142658000,0.87260000000000004],[1142744400,0.87260000000000004],[1142830800,0.87260000000000004],[1142917200,0.86629999999999996],[1143003600,0.85899999999999999],[1143090000,0.85940000000000005],[1143176400,0.85629999999999995],[1143262800,0.85329999999999995],[1143349200,0.85329999999999995],[1143435600,0.85329999999999995],[1143522000,0.84930000000000005],[1143608400,0.85940000000000005],[1143694800,0.85899999999999999],[1143781200,0.84789999999999999],[1143867600,0.85050000000000003],[1143954000,0.85050000000000003],[1144036800,0.85050000000000003],[1144123200,0.8528],[1144209600,0.85560000000000003],[1144296000,0.86629999999999996],[1144382400,0.85819999999999996],[1144468800,0.85999999999999999],[1144555200,0.85999999999999999],[1144641600,0.85999999999999999],[1144728000,0.85540000000000005],[1144814400,0.84950000000000003],[1144900800,0.84630000000000005],[1144987200,0.84150000000000003],[1145073600,0.84150000000000003],[1145160000,0.84150000000000003],[1145246400,0.84150000000000003],[1145332800,0.84540000000000004],[1145419200,0.84930000000000005],[1145505600,0.85099999999999998],[1145592000,0.85440000000000005],[1145678400,0.8548],[1145764800,0.8548],[1145851200,0.8548],[1145937600,0.86380000000000001],[1146024000,0.84960000000000002],[1146110400,0.83979999999999999],[1146196800,0.84999999999999998],[1146283200,0.85099999999999998],[1146369600,0.85099999999999998],[1146456000,0.85099999999999998],[1146542400,0.84160000000000001],[1146628800,0.84409999999999996],[1146715200,0.83350000000000002],[1146801600,0.83320000000000005],[1146888000,0.84630000000000005],[1146974400,0.84630000000000005],[1147060800,0.84630000000000005],[1147147200,0.84399999999999997],[1147233600,0.83389999999999997],[1147320000,0.84689999999999999],[1147406400,0.84799999999999998],[1147492800,0.84240000000000004],[1147579200,0.84240000000000004],[1147665600,0.84240000000000004],[1147752000,0.84670000000000001],[1147838400,0.84489999999999998],[1147924800,0.85099999999999998],[1148011200,0.85350000000000004],[1148097600,0.85770000000000002],[1148184000,0.85770000000000002],[1148270400,0.85770000000000002],[1148356800,0.86260000000000003],[1148443200,0.85809999999999997],[1148529600,0.85699999999999998],[1148616000,0.85529999999999995],[1148702400,0.86109999999999998],[1148788800,0.86109999999999998],[1148875200,0.86109999999999998],[1148961600,0.86109999999999998],[1149048000,0.87080000000000002],[1149134400,0.873],[1149220800,0.88219999999999998],[1149307200,0.88919999999999999],[1149393600,0.88919999999999999],[1149480000,0.88919999999999999],[1149566400,0.89959999999999996],[1149652800,0.89949999999999997],[1149739200,0.89590000000000003],[1149825600,0.90259999999999996],[1149912000,0.91479999999999995],[1149998400,0.91479999999999995],[1150084800,0.91479999999999995],[1150171200,0.92490000000000006],[1150257600,0.92679999999999996],[1150344000,0.91080000000000005],[1150430400,0.89790000000000003],[1150516800,0.89490000000000003],[1150603200,0.89490000000000003],[1150689600,0.89490000000000003],[1150776000,0.89190000000000003],[1150862400,0.89300000000000002],[1150948800,0.88419999999999999],[1151035200,0.8861],[1151121600,0.88439999999999996],[1151208000,0.88439999999999996],[1151294400,0.88439999999999996],[1151380800,0.88170000000000004],[1151467200,0.89059999999999995],[1151553600,0.89429999999999998],[1151640000,0.879],[1151726400,0.88229999999999997],[1151812800,0.88229999999999997],[1151899200,0.88229999999999997],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.3957],[1120363200,0.3957],[1120449600,0.3957],[1120536000,0.3957],[1120622400,0.39800000000000002],[1120708800,0.3967],[1120795200,0.3967],[1120881600,0.39979999999999999],[1120968000,0.39979999999999999],[1121054400,0.39979999999999999],[1121140800,0.39710000000000001],[1121227200,0.39219999999999999],[1121313600,0.39600000000000002],[1121400000,0.3987],[1121486400,0.39860000000000001],[1121572800,0.39860000000000001],[1121659200,0.39860000000000001],[1121745600,0.39650000000000002],[1121832000,0.39839999999999998],[1121918400,0.40400000000000003],[1122004800,0.40389999999999998],[1122091200,0.40939999999999999],[1122177600,0.40939999999999999],[1122264000,0.40939999999999999],[1122350400,0.41010000000000002],[1122436800,0.40949999999999998],[1122523200,0.40810000000000002],[1122609600,0.40749999999999997],[1122696000,0.40720000000000001],[1122782400,0.40720000000000001],[1122868800,0.40720000000000001],[1122955200,0.40639999999999998],[1123041600,0.40670000000000001],[1123128000,0.40720000000000001],[1123214400,0.40820000000000001],[1123300800,0.41139999999999999],[1123387200,0.41139999999999999],[1123473600,0.41139999999999999],[1123560000,0.41110000000000002],[1123646400,0.40870000000000001],[1123732800,0.4088],[1123819200,0.40949999999999998],[1123905600,0.4133],[1123992000,0.4133],[1124078400,0.4133],[1124164800,0.4123],[1124251200,0.41339999999999999],[1124337600,0.4128],[1124424000,0.41099999999999998],[1124510400,0.41049999999999998],[1124596800,0.41049999999999998],[1124683200,0.41049999999999998],[1124769600,0.4088],[1124856000,0.40739999999999998],[1124942400,0.40710000000000002],[1125028800,0.40429999999999999],[1125115200,0.40510000000000002],[1125201600,0.40510000000000002],[1125288000,0.40510000000000002],[1125374400,0.40539999999999998],[1125460800,0.40000000000000002],[1125547200,0.4027],[1125633600,0.40899999999999997],[1125720000,0.4103],[1125806400,0.4103],[1125892800,0.4103],[1125979200,0.4103],[1126065600,0.40920000000000001],[1126152000,0.40629999999999999],[1126238400,0.4007],[1126324800,0.39889999999999998],[1126411200,0.39889999999999998],[1126497600,0.39889999999999998],[1126584000,0.39700000000000002],[1126670400,0.39510000000000001],[1126756800,0.39329999999999998],[1126843200,0.39190000000000003],[1126929600,0.3861],[1127016000,0.3861],[1127102400,0.3861],[1127188800,0.38369999999999999],[1127275200,0.38469999999999999],[1127361600,0.38090000000000002],[1127448000,0.38319999999999999],[1127534400,0.38569999999999999],[1127620800,0.38569999999999999],[1127707200,0.38569999999999999],[1127793600,0.38],[1127880000,0.38440000000000002],[1127966400,0.38590000000000002],[1128052800,0.38900000000000001],[1128139200,0.39240000000000003],[1128225600,0.39240000000000003],[1128312000,0.39240000000000003],[1128398400,0.3916],[1128484800,0.38990000000000002],[1128571200,0.3921],[1128657600,0.3921],[1128744000,0.39150000000000001],[1128830400,0.39150000000000001],[1128916800,0.39150000000000001],[1129003200,0.39369999999999999],[1129089600,0.39479999999999998],[1129176000,0.39800000000000002],[1129262400,0.39829999999999999],[1129348800,0.39979999999999999],[1129435200,0.39979999999999999],[1129521600,0.39979999999999999],[1129608000,0.39939999999999998],[1129694400,0.40329999999999999],[1129780800,0.40410000000000001],[1129867200,0.40239999999999998],[1129953600,0.39900000000000002],[1130040000,0.39900000000000002],[1130126400,0.39900000000000002],[1130212800,0.39710000000000001],[1130299200,0.39879999999999999],[1130385600,0.40720000000000001],[1130472000,0.40910000000000002],[1130558400,0.41199999999999998],[1130644800,0.41199999999999998],[1130734800,0.41199999999999998],[1130821200,0.41220000000000001],[1130907600,0.4093],[1130994000,0.40860000000000002],[1131080400,0.40920000000000001],[1131166800,0.40560000000000002],[1131253200,0.40560000000000002],[1131339600,0.40560000000000002],[1131426000,0.40860000000000002],[1131512400,0.40889999999999999],[1131598800,0.40620000000000001],[1131685200,0.40579999999999999],[1131771600,0.40920000000000001],[1131858000,0.40920000000000001],[1131944400,0.40920000000000001],[1132030800,0.4093],[1132117200,0.41639999999999999],[1132203600,0.4133],[1132290000,0.41210000000000002],[1132376400,0.41160000000000002],[1132462800,0.41160000000000002],[1132549200,0.41160000000000002],[1132635600,0.4103],[1132722000,0.4083],[1132808400,0.40970000000000001],[1132894800,0.40970000000000001],[1132981200,0.40710000000000002],[1133067600,0.40710000000000002],[1133154000,0.40710000000000002],[1133240400,0.41360000000000002],[1133326800,0.41060000000000002],[1133413200,0.41620000000000001],[1133499600,0.41760000000000003],[1133586000,0.41799999999999998],[1133672400,0.41799999999999998],[1133758800,0.41799999999999998],[1133845200,0.41649999999999998],[1133931600,0.41360000000000002],[1134018000,0.41099999999999998],[1134104400,0.40870000000000001],[1134190800,0.4128],[1134277200,0.4128],[1134363600,0.4128],[1134450000,0.41670000000000001],[1134536400,0.41589999999999999],[1134622800,0.4204],[1134709200,0.41849999999999998],[1134795600,0.42159999999999997],[1134882000,0.42159999999999997],[1134968400,0.42159999999999997],[1135054800,0.4194],[1135141200,0.41880000000000001],[1135227600,0.42309999999999998],[1135314000,0.42180000000000001],[1135400400,0.42349999999999999],[1135486800,0.42349999999999999],[1135573200,0.42349999999999999],[1135659600,0.42349999999999999],[1135746000,0.41970000000000002],[1135832400,0.42170000000000002],[1135918800,0.42120000000000002],[1136005200,0.41880000000000001],[1136091600,0.41880000000000001],[1136178000,0.41880000000000001],[1136264400,0.41880000000000001],[1136350800,0.42009999999999997],[1136437200,0.42009999999999997],[1136523600,0.4158],[1136610000,0.41789999999999999],[1136696400,0.41789999999999999],[1136782800,0.41789999999999999],[1136869200,0.4153],[1136955600,0.41349999999999998],[1137042000,0.4143],[1137128400,0.4178],[1137214800,0.41449999999999998],[1137301200,0.41449999999999998],[1137387600,0.41449999999999998],[1137474000,0.41449999999999998],[1137560400,0.4173],[1137646800,0.41920000000000002],[1137733200,0.4153],[1137819600,0.4083],[1137906000,0.4083],[1137992400,0.4083],[1138078800,0.41360000000000002],[1138165200,0.41349999999999998],[1138251600,0.4103],[1138338000,0.40689999999999998],[1138424400,0.41120000000000001],[1138510800,0.41120000000000001],[1138597200,0.41120000000000001],[1138683600,0.4138],[1138770000,0.39600000000000002],[1138856400,0.39290000000000003],[1138942800,0.40229999999999999],[1139029200,0.39979999999999999],[1139115600,0.39979999999999999],[1139202000,0.39979999999999999],[1139288400,0.40139999999999998],[1139374800,0.40139999999999998],[1139461200,0.40010000000000001],[1139547600,0.40079999999999999],[1139634000,0.40029999999999999],[1139720400,0.40029999999999999],[1139806800,0.40029999999999999],[1139893200,0.40479999999999999],[1139979600,0.40820000000000001],[1140066000,0.41060000000000002],[1140152400,0.40689999999999998],[1140238800,0.40810000000000002],[1140325200,0.40810000000000002],[1140411600,0.40810000000000002],[1140498000,0.40810000000000002],[1140584400,0.40629999999999999],[1140670800,0.4052],[1140757200,0.40139999999999998],[1140843600,0.39950000000000002],[1140930000,0.39950000000000002],[1141016400,0.39950000000000002],[1141102800,0.39779999999999999],[1141189200,0.3977],[1141275600,0.40529999999999999],[1141362000,0.40770000000000001],[1141448400,0.41060000000000002],[1141534800,0.41060000000000002],[1141621200,0.41060000000000002],[1141707600,0.41739999999999999],[1141794000,0.42249999999999999],[1141880400,0.41599999999999998],[1141966800,0.41770000000000002],[1142053200,0.42259999999999998],[1142139600,0.42259999999999998],[1142226000,0.42259999999999998],[1142312400,0.42459999999999998],[1142398800,0.42849999999999999],[1142485200,0.43969999999999998],[1142571600,0.44429999999999997],[1142658000,0.44340000000000002],[1142744400,0.44340000000000002],[1142830800,0.44340000000000002],[1142917200,0.4385],[1143003600,0.43690000000000001],[1143090000,0.44600000000000001],[1143176400,0.44550000000000001],[1143262800,0.44219999999999998],[1143349200,0.44219999999999998],[1143435600,0.44219999999999998],[1143522000,0.44130000000000003],[1143608400,0.4451],[1143694800,0.43790000000000001],[1143781200,0.43709999999999999],[1143867600,0.44409999999999999],[1143954000,0.44409999999999999],[1144036800,0.44409999999999999],[1144123200,0.44350000000000001],[1144209600,0.44219999999999998],[1144296000,0.44669999999999999],[1144382400,0.43669999999999998],[1144468800,0.44180000000000003],[1144555200,0.44180000000000003],[1144641600,0.44180000000000003],[1144728000,0.44350000000000001],[1144814400,0.44319999999999998],[1144900800,0.44519999999999998],[1144987200,0.44479999999999997],[1145073600,0.44479999999999997],[1145160000,0.44479999999999997],[1145246400,0.44479999999999997],[1145332800,0.44950000000000001],[1145419200,0.45150000000000001],[1145505600,0.45429999999999998],[1145592000,0.4637],[1145678400,0.46850000000000003],[1145764800,0.46850000000000003],[1145851200,0.46850000000000003],[1145937600,0.47210000000000002],[1146024000,0.4698],[1146110400,0.47599999999999998],[1146196800,0.46870000000000001],[1146283200,0.46729999999999999],[1146369600,0.46729999999999999],[1146456000,0.46729999999999999],[1146542400,0.46870000000000001],[1146628800,0.4677],[1146715200,0.47570000000000001],[1146801600,0.4723],[1146888000,0.47610000000000002],[1146974400,0.47610000000000002],[1147060800,0.47610000000000002],[1147147200,0.47910000000000003],[1147233600,0.47689999999999999],[1147320000,0.47670000000000001],[1147406400,0.4798],[1147492800,0.4723],[1147579200,0.4723],[1147665600,0.4723],[1147752000,0.46729999999999999],[1147838400,0.47089999999999999],[1147924800,0.46560000000000001],[1148011200,0.46339999999999998],[1148097600,0.46429999999999999],[1148184000,0.46429999999999999],[1148270400,0.46429999999999999],[1148356800,0.45879999999999999],[1148443200,0.46350000000000002],[1148529600,0.46310000000000001],[1148616000,0.46539999999999998],[1148702400,0.46239999999999998],[1148788800,0.46239999999999998],[1148875200,0.46239999999999998],[1148961600,0.46239999999999998],[1149048000,0.45850000000000002],[1149134400,0.45900000000000002],[1149220800,0.46139999999999998],[1149307200,0.45669999999999999],[1149393600,0.45669999999999999],[1149480000,0.45669999999999999],[1149566400,0.45729999999999998],[1149652800,0.45739999999999997],[1149739200,0.45350000000000001],[1149825600,0.44819999999999999],[1149912000,0.45600000000000002],[1149998400,0.45600000000000002],[1150084800,0.45600000000000002],[1150171200,0.4531],[1150257600,0.4531],[1150344000,0.44890000000000002],[1150430400,0.45679999999999998],[1150516800,0.45079999999999998],[1150603200,0.45079999999999998],[1150689600,0.45079999999999998],[1150776000,0.4461],[1150862400,0.4481],[1150948800,0.44790000000000002],[1151035200,0.44579999999999997],[1151121600,0.44779999999999998],[1151208000,0.44779999999999998],[1151294400,0.44779999999999998],[1151380800,0.44629999999999997],[1151467200,0.44390000000000002],[1151553600,0.44209999999999999],[1151640000,0.4425],[1151726400,0.44119999999999998],[1151812800,0.44119999999999998],[1151899200,0.44119999999999998],[1151985600,null],[1404273600,0.98640000000000005],[1404360000,0.98240000000000005],[1404446400,0.98280000000000001],[1404532800,0.98280000000000001],[1404619200,0.98280000000000001],[1404705600,0.98280000000000001],[1404792000,0.98370000000000002],[1404878400,0.98199999999999998],[1404964800,0.97740000000000005],[1405051200,0.96870000000000001],[1405137600,0.96999999999999997],[1405224000,0.96999999999999997],[1405310400,0.96999999999999997],[1405396800,0.96899999999999997],[1405483200,0.97160000000000002],[1405569600,0.96589999999999998],[1405656000,0.95779999999999998],[1405742400,0.95530000000000004],[1405828800,0.95530000000000004],[1405915200,0.95530000000000004],[1406001600,0.96030000000000004],[1406088000,0.95860000000000001],[1406174400,0.95630000000000004],[1406260800,0.9546],[1406347200,0.95489999999999997],[1406433600,0.95489999999999997],[1406520000,0.95489999999999997],[1406606400,0.9506],[1406692800,0.94130000000000003],[1406779200,0.94979999999999998],[1406865600,0.94599999999999995],[1406952000,0.94630000000000003],[1407038400,0.94630000000000003],[1407124800,0.94630000000000003],[1407211200,0.94740000000000002],[1407297600,0.95579999999999998],[1407384000,0.95550000000000002],[1407470400,0.96509999999999996],[1407556800,0.97219999999999995],[1407643200,0.97219999999999995],[1407729600,0.97219999999999995],[1407816000,0.97009999999999996],[1407902400,0.97419999999999995],[1407988800,0.97909999999999997],[1408075200,0.98480000000000001],[1408161600,0.98819999999999997],[1408248000,0.98819999999999997],[1408334400,0.98819999999999997],[1408420800,0.9909],[1408507200,0.9909],[1408593600,0.99529999999999996],[1408680000,0.99139999999999995],[1408766400,0.98780000000000001],[1408852800,0.98780000000000001],[1408939200,0.98780000000000001],[1409025600,0.98699999999999999],[1409112000,0.98109999999999997],[1409198400,0.98109999999999997],[1409284800,0.97709999999999997],[1409371200,0.97640000000000005],[1409457600,0.97640000000000005],[1409544000,0.97640000000000005],[1409630400,0.97640000000000005],[1409716800,0.98099999999999998],[1409803200,0.97640000000000005],[1409889600,0.97960000000000003],[1409976000,0.97509999999999997],[1410062400,0.97509999999999997],[1410148800,0.97509999999999997],[1410235200,0.97619999999999996],[1410321600,0.9778],[1410408000,0.97909999999999997],[1410494400,0.9839],[1410580800,0.98609999999999998],[1410667200,0.98609999999999998],[1410753600,0.98609999999999998],[1410840000,0.98270000000000002],[1410926400,0.98060000000000003],[1411012800,0.97829999999999995],[1411099200,0.97709999999999997],[1411185600,0.97370000000000001],[1411272000,0.97370000000000001],[1411358400,0.97370000000000001],[1411444800,0.97119999999999995],[1411531200,0.9677],[1411617600,0.95850000000000002],[1411704000,0.95530000000000004],[1411790400,0.96009999999999995],[1411876800,0.96009999999999995],[1411963200,0.96009999999999995],[1412049600,0.9577],[1412136000,0.95040000000000002],[1412222400,0.94899999999999995],[1412308800,0.95009999999999994],[1412395200,0.94669999999999999],[1412481600,0.94669999999999999],[1412568000,0.94669999999999999],[1412654400,0.9466],[1412740800,0.93840000000000001],[1412827200,0.94330000000000003],[1412913600,0.93989999999999996],[1413000000,0.93840000000000001],[1413086400,0.93840000000000001],[1413172800,0.93840000000000001],[1413259200,0.93540000000000001],[1413345600,0.9526],[1413432000,0.96789999999999998],[1413518400,0.99350000000000005],[1413604800,0.98150000000000004],[1413691200,0.98150000000000004],[1413777600,0.98150000000000004],[1413864000,0.97629999999999995],[1413950400,0.99550000000000005],[1414036800,0.99609999999999999],[1414123200,0.998],[1414209600,0.99729999999999996],[1414296000,0.99729999999999996],[1414382400,0.99729999999999996],[1414468800,1.0029999999999999],[1414555200,1.0069999999999999],[1414641600,1.0029999999999999],[1414728000,1.0029999999999999],[1414814400,1.0029999999999999],[1414900800,1.0029999999999999],[1414990800,1.0029999999999999],[1415077200,1.0029999999999999],[1415163600,1.004],[1415250000,1.0069999999999999],[1415336400,1.016],[1415422800,1.0149999999999999],[1415509200,1.0149999999999999],[1415595600,1.0149999999999999],[1415682000,1.0149999999999999],[1415768400,1.0129999999999999],[1415854800,1.016],[1415941200,1.0089999999999999],[1416027600,1.0209999999999999],[1416114000,1.0209999999999999],[1416200400,1.0209999999999999],[1416286800,1.0229999999999999],[1416373200,1.028],[1416459600,1.0269999999999999],[1416546000,1.028],[1416632400,1.0309999999999999],[1416718800,1.0309999999999999],[1416805200,1.0309999999999999],[1416891600,1.032],[1416978000,1.03],[1417064400,1.024],[1417150800,1.024],[1417237200,1.022],[1417323600,1.022],[1417410000,1.022],[1417496400,1.0189999999999999],[1417582800,1.0209999999999999],[1417669200,1.036],[1417755600,1.032],[1417842000,1.036],[1417928400,1.036],[1418014800,1.036],[1418101200,1.042],[1418187600,1.04],[1418274000,1.0409999999999999],[1418360400,1.0409999999999999],[1418446800,1.04],[1418533200,1.04],[1418619600,1.04],[1418706000,1.036],[1418792400,1.0389999999999999],[1418878800,1.0309999999999999],[1418965200,1.03],[1419051600,1.0309999999999999],[1419138000,1.0309999999999999],[1419224400,1.0309999999999999],[1419310800,1.032],[1419397200,1.034],[1419483600,1.034],[1419570000,1.034],[1419656400,1.032],[1419742800,1.032],[1419829200,1.032],[1419915600,1.03],[1420002000,1.0309999999999999],[1420088400,1.0269999999999999],[1420174800,1.0269999999999999],[1420261200,1.028],[1420347600,1.028],[1420434000,1.028],[1420520400,1.0209999999999999],[1420606800,1.014],[1420693200,1.012],[1420779600,1.0169999999999999],[1420866000,1.0169999999999999],[1420952400,1.0169999999999999],[1421038800,1.0169999999999999],[1421125200,1.02],[1421211600,1.022],[1421298000,1.026],[1421384400,1.024],[1421470800,1.022],[1421557200,1.022],[1421643600,1.022],[1421730000,1.022],[1421816400,1.02],[1421902800,1.0189999999999999],[1421989200,1.014],[1422075600,1.0109999999999999],[1422162000,1.0109999999999999],[1422248400,1.0109999999999999],[1422334800,1.012],[1422421200,1.0229999999999999],[1422507600,1.022],[1422594000,1.0289999999999999],[1422680400,1.0389999999999999],[1422766800,1.0389999999999999],[1422853200,1.0389999999999999],[1422939600,1.044],[1423026000,1.038],[1423112400,1.0389999999999999],[1423198800,1.042],[1423285200,1.0449999999999999],[1423371600,1.0449999999999999],[1423458000,1.0449999999999999],[1423544400,1.0449999999999999],[1423630800,1.0369999999999999],[1423717200,1.032],[1423803600,1.0329999999999999],[1423890000,1.034],[1423976400,1.034],[1424062800,1.034],[1424149200,1.034],[1424235600,1.0309999999999999],[1424322000,1.036],[1424408400,1.0369999999999999],[1424494800,1.0429999999999999],[1424581200,1.0429999999999999],[1424667600,1.0429999999999999],[1424754000,1.0389999999999999],[1424840400,1.038],[1424926800,1.0409999999999999],[1425013200,1.0369999999999999],[1425099600,1.036],[1425186000,1.036],[1425272400,1.036],[1425358800,1.0389999999999999],[1425445200,1.0449999999999999],[1425531600,1.0349999999999999],[1425618000,1.0449999999999999],[1425704400,1.046],[1425790800,1.046],[1425873600,1.046],[1425960000,1.05],[1426046400,1.0489999999999999],[1426132800,1.0449999999999999],[1426219200,1.0529999999999999],[1426305600,1.054],[1426392000,1.054],[1426478400,1.054],[1426564800,1.054],[1426651200,1.056],[1426737600,1.054],[1426824000,1.0549999999999999],[1426910400,1.038],[1426996800,1.038],[1427083200,1.038],[1427169600,1.0309999999999999],[1427256000,1.034],[1427342400,1.036],[1427428800,1.0389999999999999],[1427515200,1.0429999999999999],[1427601600,1.0429999999999999],[1427688000,1.0429999999999999],[1427774400,1.042],[1427860800,1.0429999999999999],[1427947200,1.0389999999999999],[1428033600,1.0389999999999999],[1428120000,1.0389999999999999],[1428206400,1.0389999999999999],[1428292800,1.0389999999999999],[1428379200,1.0429999999999999],[1428465600,1.046],[1428552000,1.038],[1428638400,1.0329999999999999],[1428724800,1.0309999999999999],[1428811200,1.0309999999999999],[1428897600,1.0309999999999999],[1428984000,1.0429999999999999],[1429070400,1.0549999999999999],[1429156800,1.0449999999999999],[1429243200,1.0349999999999999],[1429329600,1.024],[1429416000,1.024],[1429502400,1.024],[1429588800,1.026],[1429675200,1.0009999999999999],[1429761600,0.99619999999999997],[1429848000,0.99850000000000005],[1429934400,0.99709999999999999],[1430020800,0.99709999999999999],[1430107200,0.99709999999999999],[1430193600,1.004],[1430280000,1],[1430366400,0.99819999999999998],[1430452800,0.99870000000000003],[1430539200,1.004],[1430625600,1.004],[1430712000,1.004],[1430798400,1.0069999999999999],[1430884800,1.008],[1430971200,1.0109999999999999],[1431057600,1.01],[1431144000,1.0049999999999999],[1431230400,1.0049999999999999],[1431316800,1.0049999999999999],[1431403200,1.0089999999999999],[1431489600,1.01],[1431576000,1.01],[1431662400,1.016],[1431748800,1.0109999999999999],[1431835200,1.0109999999999999],[1431921600,1.0109999999999999],[1432008000,1.008],[1432094400,1.006],[1432180800,1.0069999999999999],[1432267200,1.014],[1432353600,1.0109999999999999],[1432440000,1.0109999999999999],[1432526400,1.0109999999999999],[1432612800,1.0109999999999999],[1432699200,1.0049999999999999],[1432785600,1.0049999999999999],[1432872000,0.999],[1432958400,0.98509999999999998],[1433044800,0.98509999999999998],[1433131200,0.98509999999999998],[1433217600,0.98409999999999997],[1433304000,0.99460000000000004],[1433390400,0.99709999999999999],[1433476800,0.9899],[1433563200,0.99019999999999997],[1433649600,0.99019999999999997],[1433736000,0.99019999999999997],[1433822400,0.98939999999999995],[1433908800,0.99019999999999997],[1433995200,0.99739999999999995],[1434081600,0.99690000000000001],[1434168000,0.99309999999999998],[1434254400,0.99309999999999998],[1434340800,0.99309999999999998],[1434427200,0.98599999999999999],[1434513600,0.9798],[1434600000,0.97729999999999995],[1434686400,0.97960000000000003],[1434772800,0.97829999999999995],[1434859200,0.97829999999999995],[1434945600,0.97829999999999995],[1435032000,0.98129999999999995],[1435118400,0.9758],[1435204800,0.99299999999999999],[1435291200,0.9819],[1435377600,0.98580000000000001],[1435464000,0.98580000000000001],[1435550400,0.98580000000000001],[1435636800,0.98950000000000005],[1435723200,0.99160000000000004],[1435809600,1.0049999999999999],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.006],[1436328000,1.0069999999999999],[1436414400,1.002],[1436500800,0.99980000000000002],[1436587200,0.99719999999999998],[1436673600,0.99719999999999998],[1436760000,0.99719999999999998],[1436846400,0.99909999999999999],[1436932800,0.99670000000000003],[1437019200,0.99180000000000001],[1437105600,0.98899999999999999],[1437192000,0.98599999999999999],[1437278400,0.98599999999999999],[1437364800,0.98599999999999999],[1437451200,0.99129999999999996],[1437537600,0.98280000000000001],[1437624000,0.95930000000000004],[1437710400,0.96199999999999997],[1437796800,0.96109999999999995],[1437883200,0.96109999999999995],[1437969600,0.96109999999999995],[1438056000,0.95679999999999998],[1438142400,0.96030000000000004],[1438228800,0.95889999999999997],[1438315200,0.95720000000000005],[1438401600,0.96120000000000005],[1438488000,0.96120000000000005],[1438574400,0.96120000000000005],[1438660800,0.95540000000000003],[1438747200,0.95289999999999997],[1438833600,0.96289999999999998],[1438920000,0.96489999999999998],[1439006400,0.96899999999999997],[1439092800,0.96899999999999997],[1439179200,0.96899999999999997],[1439265600,0.97729999999999995],[1439352000,0.96509999999999996],[1439438400,0.96489999999999998],[1439524800,0.96750000000000003],[1439611200,0.96719999999999995],[1439697600,0.96719999999999995],[1439784000,0.96719999999999995],[1439870400,0.9657],[1439956800,0.96650000000000003],[1440043200,0.96460000000000001],[1440129600,0.96889999999999998],[1440216000,0.97330000000000005],[1440302400,0.97330000000000005],[1440388800,0.97330000000000005],[1440475200,0.97540000000000004],[1440561600,0.96289999999999998],[1440648000,0.96650000000000003],[1440734400,0.96140000000000003],[1440820800,0.96060000000000001],[1440907200,0.96060000000000001],[1440993600,0.96060000000000001],[1441080000,0.95950000000000002],[1441166400,0.95540000000000003],[1441252800,0.94799999999999995],[1441339200,0.95320000000000005],[1441425600,0.95179999999999998],[1441512000,0.95179999999999998],[1441598400,0.95179999999999998],[1441684800,0.95179999999999998],[1441771200,0.95720000000000005],[1441857600,0.96360000000000001],[1441944000,0.9556],[1442030400,0.95279999999999998],[1442116800,0.95279999999999998],[1442203200,0.95279999999999998],[1442289600,0.94640000000000002],[1442376000,0.95299999999999996],[1442462400,0.95730000000000004],[1442548800,0.96009999999999995],[1442635200,0.96850000000000003],[1442721600,0.96850000000000003],[1442808000,0.96850000000000003],[1442894400,0.95960000000000001],[1442980800,0.96199999999999997],[1443067200,0.96160000000000001],[1443153600,0.96279999999999999],[1443240000,0.95450000000000002],[1443326400,0.95450000000000002],[1443412800,0.95450000000000002],[1443499200,0.95960000000000001],[1443585600,0.96489999999999998],[1443672000,0.95820000000000005],[1443758400,0.94850000000000001],[1443844800,0.94720000000000004],[1443931200,0.94720000000000004],[1444017600,0.94720000000000004],[1444104000,0.96060000000000001],[1444190400,0.95999999999999996],[1444276800,0.96099999999999997],[1444363200,0.96760000000000002],[1444449600,0.96750000000000003],[1444536000,0.96750000000000003],[1444622400,0.96750000000000003],[1444708800,0.96609999999999996],[1444795200,0.95960000000000001],[1444881600,0.94389999999999996],[1444968000,0.93940000000000001],[1445054400,0.92279999999999995],[1445140800,0.92279999999999995],[1445227200,0.92279999999999995],[1445313600,0.91949999999999998],[1445400000,0.93159999999999998],[1445486400,0.93759999999999999],[1445572800,0.95660000000000001],[1445659200,0.95999999999999996],[1445745600,0.95999999999999996],[1445832000,0.95999999999999996],[1445918400,0.96479999999999999],[1446004800,0.96550000000000002],[1446091200,0.97209999999999996],[1446177600,0.97319999999999995],[1446264000,0.97929999999999995],[1446350400,0.97929999999999995],[1446440400,0.97929999999999995],[1446526800,0.9829],[1446613200,0.97419999999999995],[1446699600,0.97760000000000002],[1446786000,0.98299999999999998],[1446872400,0.98040000000000005],[1446958800,0.98040000000000005],[1447045200,0.98040000000000005],[1447131600,0.97550000000000003],[1447218000,0.97609999999999997],[1447304400,0.97670000000000001],[1447390800,0.9738],[1447477200,0.98080000000000001],[1447563600,0.98080000000000001],[1447650000,0.98080000000000001],[1447736400,0.98409999999999997],[1447822800,0.97350000000000003],[1447909200,0.97699999999999998],[1447995600,0.98560000000000003],[1448082000,0.99390000000000001],[1448168400,0.99390000000000001],[1448254800,0.99390000000000001],[1448341200,0.99319999999999997],[1448427600,0.99009999999999998],[1448514000,0.99250000000000005],[1448600400,0.99250000000000005],[1448686800,0.98999999999999999],[1448773200,0.98999999999999999],[1448859600,0.98999999999999999],[1448946000,1.0009999999999999],[1449032400,0.99450000000000005],[1449118800,0.99580000000000002],[1449205200,0.99950000000000006],[1449291600,1.0009999999999999],[1449378000,1.0009999999999999],[1449464400,1.0009999999999999],[1449550800,0.99819999999999998],[1449637200,0.99480000000000002],[1449723600,1],[1449810000,1.0069999999999999],[1449896400,1.0049999999999999],[1449982800,1.0049999999999999],[1450069200,1.0049999999999999],[1450155600,1.014],[1450242000,0.99680000000000002],[1450328400,1.002],[1450414800,1.0029999999999999],[1450501200,1.004],[1450587600,1.004],[1450674000,1.004],[1450760400,1.0069999999999999],[1450846800,1.0089999999999999],[1450933200,1.012],[1451019600,1.0129999999999999],[1451106000,1.0129999999999999],[1451192400,1.0129999999999999],[1451278800,1.0129999999999999],[1451365200,1.012],[1451451600,1.0129999999999999],[1451538000,1.0089999999999999],[1451624400,1.0129999999999999],[1451710800,1.0129999999999999],[1451797200,1.0129999999999999],[1451883600,1.0129999999999999],[1451970000,1.0109999999999999],[1452056400,0.99529999999999996],[1452142800,0.98470000000000002],[1452229200,0.97870000000000001],[1452315600,0.98050000000000004],[1452402000,0.98050000000000004],[1452488400,0.98050000000000004],[1452574800,0.96740000000000004],[1452661200,0.96870000000000001],[1452747600,0.97640000000000005],[1452834000,0.96650000000000003],[1452920400,0.97150000000000003],[1453006800,0.97150000000000003],[1453093200,0.97150000000000003],[1453179600,0.97150000000000003],[1453266000,0.97599999999999998],[1453352400,0.98419999999999996],[1453438800,0.97899999999999998],[1453525200,0.9698],[1453611600,0.9698],[1453698000,0.9698],[1453784400,0.97060000000000002],[1453870800,0.99380000000000002],[1453957200,1.024],[1454043600,1.05],[1454130000,1.042],[1454216400,1.042],[1454302800,1.042],[1454389200,1.04],[1454475600,1.044],[1454562000,1.0529999999999999],[1454648400,1.0680000000000001],[1454734800,1.0700000000000001],[1454821200,1.0700000000000001],[1454907600,1.0700000000000001],[1454994000,1.077],[1455080400,1.0780000000000001],[1455166800,1.0820000000000001],[1455253200,1.085],[1455339600,1.091],[1455426000,1.091],[1455512400,1.091],[1455598800,1.091],[1455685200,1.0920000000000001],[1455771600,1.091],[1455858000,1.1000000000000001],[1455944400,1.1060000000000001],[1456030800,1.1060000000000001],[1456117200,1.1060000000000001],[1456203600,1.097],[1456290000,1.093],[1456376400,1.0820000000000001],[1456462800,1.079],[1456549200,1.0820000000000001],[1456635600,1.0820000000000001],[1456722000,1.0820000000000001],[1456808400,1.0820000000000001],[1456894800,1.089],[1456981200,1.0880000000000001],[1457067600,1.0780000000000001],[1457154000,1.0860000000000001],[1457240400,1.0860000000000001],[1457326800,1.0860000000000001],[1457413200,1.0820000000000001],[1457499600,1.0840000000000001],[1457586000,1.0780000000000001],[1457672400,1.0800000000000001],[1457758800,1.077],[1457845200,1.077],[1457928000,1.077],[1458014400,1.077],[1458100800,1.0780000000000001],[1458187200,1.0760000000000001],[1458273600,1.0920000000000001],[1458360000,1.0940000000000001],[1458446400,1.0940000000000001],[1458532800,1.0940000000000001],[1458619200,1.0940000000000001],[1458705600,1.103],[1458792000,1.1100000000000001],[1458878400,1.1020000000000001],[1458964800,1.1020000000000001],[1459051200,1.1020000000000001],[1459137600,1.1020000000000001],[1459224000,1.1020000000000001],[1459310400,1.101],[1459396800,1.1080000000000001],[1459483200,1.109],[1459569600,1.1160000000000001],[1459656000,1.1160000000000001],[1459742400,1.1160000000000001],[1459828800,1.1100000000000001],[1459915200,1.1080000000000001],[1460001600,1.105],[1460088000,1.117],[1460174400,1.119],[1460260800,1.119],[1460347200,1.119],[1460433600,1.1200000000000001],[1460520000,1.123],[1460606400,1.119],[1460692800,1.1180000000000001],[1460779200,1.1200000000000001],[1460865600,1.1200000000000001],[1460952000,1.1200000000000001],[1461038400,1.1160000000000001],[1461124800,1.115],[1461211200,1.1000000000000001],[1461297600,1.1100000000000001],[1461384000,1.109],[1461470400,1.109],[1461556800,1.109],[1461643200,1.109],[1461729600,1.1160000000000001],[1461816000,1.1120000000000001],[1461902400,1.113],[1461988800,1.119],[1462075200,1.119],[1462161600,1.119],[1462248000,1.1180000000000001],[1462334400,1.123],[1462420800,1.1220000000000001],[1462507200,1.1180000000000001],[1462593600,1.125],[1462680000,1.125],[1462766400,1.125],[1462852800,1.1259999999999999],[1462939200,1.1240000000000001],[1463025600,1.123],[1463112000,1.1240000000000001],[1463198400,1.117],[1463284800,1.117],[1463371200,1.117],[1463457600,1.1200000000000001],[1463544000,1.127],[1463630400,1.121],[1463716800,1.1200000000000001],[1463803200,1.1200000000000001],[1463889600,1.1200000000000001],[1463976000,1.1200000000000001],[1464062400,1.1220000000000001],[1464148800,1.125],[1464235200,1.119],[1464321600,1.119],[1464408000,1.1160000000000001],[1464494400,1.1160000000000001],[1464580800,1.1160000000000001],[1464667200,1.1160000000000001],[1464753600,1.1259999999999999],[1464840000,1.1339999999999999],[1464926400,1.1359999999999999],[1465012800,1.1379999999999999],[1465099200,1.1379999999999999],[1465185600,1.1379999999999999],[1465272000,1.1359999999999999],[1465358400,1.141],[1465444800,1.1459999999999999],[1465531200,1.1419999999999999],[1465617600,1.1419999999999999],[1465704000,1.1419999999999999],[1465790400,1.1419999999999999],[1465876800,1.125],[1465963200,1.1279999999999999],[1466049600,1.125],[1466136000,1.1220000000000001],[1466222400,1.1319999999999999],[1466308800,1.1319999999999999],[1466395200,1.1319999999999999],[1466481600,1.1299999999999999],[1466568000,1.121],[1466654400,1.1220000000000001],[1466740800,1.117],[1466827200,1.101],[1466913600,1.101],[1467000000,1.101],[1467086400,1.087],[1467172800,1.0960000000000001],[1467259200,1.093],[1467345600,1.1020000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39789999999999998],[1246593600,0.39710000000000001],[1246680000,0.39710000000000001],[1246766400,0.39710000000000001],[1246852800,0.39710000000000001],[1246939200,0.40870000000000001],[1247025600,0.41249999999999998],[1247112000,0.41010000000000002],[1247198400,0.39889999999999998],[1247284800,0.40060000000000001],[1247371200,0.40060000000000001],[1247457600,0.40060000000000001],[1247544000,0.39539999999999997],[1247630400,null],[1247716800,0.3921],[1247803200,null],[1247889600,0.3891],[1247976000,0.3891],[1248062400,0.3891],[1248148800,null],[1248408000,0.39500000000000002],[1248494400,0.40460000000000002],[1248580800,0.40460000000000002],[1248667200,0.40460000000000002],[1248753600,0.39800000000000002],[1248840000,0.39579999999999999],[1248926400,0.40039999999999998],[1249012800,0.39660000000000001],[1249099200,0.39429999999999998],[1249185600,0.39429999999999998],[1249272000,0.39429999999999998],[1249358400,null],[1249531200,0.38790000000000002],[1249617600,0.39150000000000001],[1249704000,0.38700000000000001],[1249790400,0.38700000000000001],[1249876800,0.38700000000000001],[1249963200,0.38919999999999999],[1250049600,0.39169999999999999],[1250136000,0.38529999999999998],[1250222400,0.38169999999999998],[1250308800,0.38550000000000001],[1250395200,0.38550000000000001],[1250481600,0.38550000000000001],[1250568000,0.38429999999999997],[1250654400,0.38740000000000002],[1250740800,0.3805],[1250827200,0.38150000000000001],[1250913600,0.37840000000000001],[1251000000,0.37840000000000001],[1251086400,0.37840000000000001],[1251172800,0.3826],[1251259200,null],[1252468800,0.3826],[1252555200,0.37730000000000002],[1252641600,null],[1253678400,0.37669999999999998],[1253764800,0.38400000000000001],[1253851200,0.38419999999999999],[1253937600,0.37980000000000003],[1254024000,0.37980000000000003],[1254110400,0.37980000000000003],[1254196800,null],[1254283200,0.38319999999999999],[1254369600,0.38500000000000001],[1254456000,0.39229999999999998],[1254542400,0.39300000000000002],[1254628800,0.39300000000000002],[1254715200,0.39300000000000002],[1254801600,0.39319999999999999],[1254888000,0.39450000000000002],[1254974400,0.3921],[1255060800,0.39529999999999998],[1255147200,0.39140000000000003],[1255233600,0.39140000000000003],[1255320000,0.39140000000000003],[1255406400,0.3916],[1255492800,0.38929999999999998],[1255579200,0.38529999999999998],[1255665600,0.3846],[1255752000,0.3921],[1255838400,0.3921],[1255924800,0.3921],[1256011200,0.39279999999999998],[1256097600,0.39600000000000002],[1256184000,0.39369999999999999],[1256270400,0.37880000000000003],[1256356800,0.38030000000000003],[1256443200,0.38030000000000003],[1256529600,0.38030000000000003],[1256616000,0.38300000000000001],[1256702400,0.38550000000000001],[1256788800,0.39269999999999999],[1256875200,null],[1257224400,0.39040000000000002],[1257310800,null],[1265950800,0.37530000000000002],[1266037200,0.38179999999999997],[1266123600,0.38179999999999997],[1266210000,0.38179999999999997],[1266296400,0.38179999999999997],[1266382800,null],[1266555600,0.37890000000000001],[1266642000,null],[1267160400,0.376],[1267246800,null],[1267765200,0.3785],[1267851600,0.37769999999999998],[1267938000,0.37769999999999998],[1268024400,0.37769999999999998],[1268110800,null],[1268971200,0.37109999999999999],[1269057600,0.37830000000000003],[1269144000,0.37830000000000003],[1269230400,0.37830000000000003],[1269316800,0.37830000000000003],[1269403200,null],[1270180800,0.37490000000000001],[1270267200,0.37490000000000001],[1270353600,0.37490000000000001],[1270440000,0.37490000000000001],[1270526400,0.37530000000000002],[1270612800,0.37319999999999998],[1270699200,0.37419999999999998],[1270785600,0.37069999999999997],[1270872000,0.37090000000000001],[1270958400,0.37090000000000001],[1271044800,0.37090000000000001],[1271131200,0.37140000000000001],[1271217600,0.36780000000000002],[1271304000,null],[1277870400,0.37209999999999999],[1277956800,0.3765],[1278043200,0.40460000000000002],[1278129600,0.4047],[1278216000,0.4047],[1278302400,0.4047],[1278388800,0.4047],[1278475200,0.40489999999999998],[1278561600,0.4007],[1278648000,0.40539999999999998],[1278734400,0.40379999999999999],[1278820800,0.40379999999999999],[1278907200,0.40379999999999999],[1278993600,0.40539999999999998],[1279080000,0.40400000000000003],[1279166400,0.40489999999999998],[1279252800,0.40849999999999997],[1279339200,0.4148],[1279425600,0.4148],[1279512000,0.4148],[1279598400,0.41439999999999999],[1279684800,0.41649999999999998],[1279771200,0.41570000000000001],[1279857600,0.41470000000000001],[1279944000,0.41199999999999998],[1280030400,0.41199999999999998],[1280116800,0.41199999999999998],[1280203200,0.4108],[1280289600,0.41089999999999999],[1280376000,0.4098],[1280462400,0.41239999999999999],[1280548800,0.41120000000000001],[1280635200,0.41120000000000001],[1280721600,0.41120000000000001],[1280808000,0.41020000000000001],[1280894400,0.41210000000000002],[1280980800,0.41049999999999998],[1281067200,0.40799999999999997],[1281153600,0.41099999999999998],[1281240000,0.41099999999999998],[1281326400,0.41099999999999998],[1281412800,0.41189999999999999],[1281499200,0.41710000000000003],[1281585600,0.41839999999999999],[1281672000,0.4219],[1281758400,0.42449999999999999],[1281844800,0.42449999999999999],[1281931200,0.42449999999999999],[1282017600,0.42420000000000002],[1282104000,0.42449999999999999],[1282190400,0.42530000000000001],[1282276800,0.42530000000000001],[1282363200,0.4269],[1282449600,0.4269],[1282536000,0.4269],[1282622400,0.4264],[1282708800,0.43120000000000003],[1282795200,0.42899999999999999],[1282881600,0.42899999999999999],[1282968000,0.42609999999999998],[1283054400,0.42609999999999998],[1283140800,0.42609999999999998],[1283227200,0.43169999999999997],[1283313600,0.43230000000000002],[1283400000,0.43469999999999998],[1283486400,0.43419999999999997],[1283572800,0.43459999999999999],[1283659200,0.43459999999999999],[1283745600,0.43459999999999999],[1283832000,0.43459999999999999],[1283918400,0.43559999999999999],[1284004800,0.43240000000000001],[1284091200,0.43120000000000003],[1284177600,0.43540000000000001],[1284264000,0.43540000000000001],[1284350400,0.43540000000000001],[1284436800,0.43280000000000002],[1284523200,0.43369999999999997],[1284609600,0.43669999999999998],[1284696000,0.43409999999999999],[1284782400,0.434],[1284868800,0.434],[1284955200,0.434],[1285041600,0.43509999999999999],[1285128000,0.43630000000000002],[1285214400,0.43630000000000002],[1285300800,0.43880000000000002],[1285387200,0.43859999999999999],[1285473600,0.43859999999999999],[1285560000,0.43859999999999999],[1285646400,0.43590000000000001],[1285732800,0.43840000000000001],[1285819200,0.44180000000000003],[1285905600,0.43980000000000002],[1285992000,0.43530000000000002],[1286078400,0.43530000000000002],[1286164800,0.43530000000000002],[1286251200,0.436],[1286337600,0.4289],[1286424000,0.43569999999999998],[1286510400,0.43559999999999999],[1286596800,0.43509999999999999],[1286683200,0.43509999999999999],[1286769600,0.43509999999999999],[1286856000,0.43390000000000001],[1286942400,0.43859999999999999],[1287028800,0.43769999999999998],[1287115200,0.44109999999999999],[1287201600,0.44750000000000001],[1287288000,0.44750000000000001],[1287374400,0.44750000000000001],[1287460800,0.44400000000000001],[1287547200,0.43990000000000001],[1287633600,0.43830000000000002],[1287720000,0.43840000000000001],[1287806400,0.44119999999999998],[1287892800,0.44119999999999998],[1287979200,0.44119999999999998],[1288065600,0.4506],[1288152000,0.45129999999999998],[1288238400,0.44919999999999999],[1288324800,0.44979999999999998],[1288411200,0.44429999999999997],[1288497600,0.44429999999999997],[1288584000,0.44429999999999997],[1288670400,0.44230000000000003],[1288756800,0.44059999999999999],[1288843200,0.44469999999999998],[1288929600,0.4496],[1289016000,0.44679999999999997],[1289102400,0.44679999999999997],[1289192400,0.44679999999999997],[1289278800,0.44550000000000001],[1289365200,0.44240000000000002],[1289451600,0.44159999999999999],[1289538000,0.44679999999999997],[1289624400,0.44940000000000002],[1289710800,0.44940000000000002],[1289797200,0.44940000000000002],[1289883600,0.44790000000000002],[1289970000,0.44779999999999998],[1290056400,0.44290000000000002],[1290142800,0.44919999999999999],[1290229200,0.45100000000000001],[1290315600,0.45100000000000001],[1290402000,0.45100000000000001],[1290488400,0.44919999999999999],[1290574800,0.45019999999999999],[1290661200,0.44829999999999998],[1290747600,0.44829999999999998],[1290834000,0.44819999999999999],[1290920400,0.44819999999999999],[1291006800,0.44819999999999999],[1291093200,0.44230000000000003],[1291179600,0.43819999999999998],[1291266000,0.43569999999999998],[1291352400,0.43269999999999997],[1291438800,0.4335],[1291525200,0.4335],[1291611600,0.4335],[1291698000,0.43830000000000002],[1291784400,0.44369999999999998],[1291870800,0.44119999999999998],[1291957200,0.4415],[1292043600,0.4365],[1292130000,0.4365],[1292216400,0.4365],[1292302800,0.4335],[1292389200,0.43709999999999999],[1292475600,0.43930000000000002],[1292562000,0.43830000000000002],[1292648400,0.43840000000000001],[1292734800,0.43840000000000001],[1292821200,0.43840000000000001],[1292907600,0.437],[1292994000,0.432],[1293080400,0.43419999999999997],[1293166800,0.433],[1293253200,0.433],[1293339600,0.433],[1293426000,0.433],[1293512400,0.43280000000000002],[1293598800,0.432],[1293685200,0.43269999999999997],[1293771600,0.43159999999999998],[1293858000,0.43149999999999999],[1293944400,0.43149999999999999],[1294030800,0.43149999999999999],[1294117200,0.42920000000000003],[1294203600,0.42920000000000003],[1294290000,0.42649999999999999],[1294376400,0.42109999999999997],[1294462800,0.41139999999999999],[1294549200,0.41139999999999999],[1294635600,0.41139999999999999],[1294722000,0.41370000000000001],[1294808400,0.4083],[1294894800,0.40920000000000001],[1294981200,0.40939999999999999],[1295067600,0.40760000000000002],[1295154000,0.40760000000000002],[1295240400,0.40760000000000002],[1295326800,0.40760000000000002],[1295413200,0.40279999999999999],[1295499600,0.4083],[1295586000,0.40739999999999998],[1295672400,0.40799999999999997],[1295758800,0.40799999999999997],[1295845200,0.40799999999999997],[1295931600,0.40910000000000002],[1296018000,0.4133],[1296104400,0.4108],[1296190800,0.40689999999999998],[1296277200,0.41020000000000001],[1296363600,0.41020000000000001],[1296450000,0.41020000000000001],[1296536400,0.41270000000000001],[1296622800,0.40989999999999999],[1296709200,0.4088],[1296795600,0.41020000000000001],[1296882000,0.41360000000000002],[1296968400,0.41360000000000002],[1297054800,0.41360000000000002],[1297141200,0.4153],[1297227600,0.41299999999999998],[1297314000,0.41639999999999999],[1297400400,0.41439999999999999],[1297486800,0.4168],[1297573200,0.4168],[1297659600,0.4168],[1297746000,0.41699999999999998],[1297832400,0.4178],[1297918800,0.4209],[1298005200,0.42099999999999999],[1298091600,0.42449999999999999],[1298178000,0.42449999999999999],[1298264400,0.42449999999999999],[1298350800,0.42449999999999999],[1298437200,0.43140000000000001],[1298523600,0.43809999999999999],[1298610000,0.43980000000000002],[1298696400,0.43569999999999998],[1298782800,0.43569999999999998],[1298869200,0.43569999999999998],[1298955600,0.43730000000000002],[1299042000,0.43859999999999999],[1299128400,0.4425],[1299214800,0.44],[1299301200,0.44159999999999999],[1299387600,0.44159999999999999],[1299474000,0.44159999999999999],[1299560400,0.4456],[1299646800,0.44700000000000001],[1299733200,0.44729999999999998],[1299819600,0.45119999999999999],[1299906000,0.44879999999999998],[1299992400,0.44879999999999998],[1300075200,0.44879999999999998],[1300161600,0.4496],[1300248000,0.4496],[1300334400,0.45219999999999999],[1300420800,0.44540000000000002],[1300507200,0.44290000000000002],[1300593600,0.44290000000000002],[1300680000,0.44290000000000002],[1300766400,0.44529999999999997],[1300852800,0.45350000000000001],[1300939200,0.45590000000000003],[1301025600,0.45579999999999998],[1301112000,0.46000000000000002],[1301198400,0.46000000000000002],[1301284800,0.46000000000000002],[1301371200,0.46150000000000002],[1301457600,0.45850000000000002],[1301544000,0.45860000000000001],[1301630400,0.45900000000000002],[1301716800,0.45219999999999999],[1301803200,0.45219999999999999],[1301889600,0.45219999999999999],[1301976000,0.4526],[1302062400,0.45689999999999997],[1302148800,0.45669999999999999],[1302235200,0.45619999999999999],[1302321600,0.45760000000000001],[1302408000,0.45760000000000001],[1302494400,0.45760000000000001],[1302580800,0.46350000000000002],[1302667200,0.46110000000000001],[1302753600,0.46010000000000001],[1302840000,0.4597],[1302926400,0.46010000000000001],[1303012800,0.46010000000000001],[1303099200,0.46010000000000001],[1303185600,0.4597],[1303272000,0.46089999999999998],[1303358400,0.45689999999999997],[1303444800,0.4607],[1303531200,0.4607],[1303617600,0.4607],[1303704000,0.4607],[1303790400,0.46160000000000001],[1303876800,0.4577],[1303963200,0.45569999999999999],[1304049600,0.46529999999999999],[1304136000,0.4677],[1304222400,0.4677],[1304308800,0.4677],[1304395200,0.46550000000000002],[1304481600,0.46820000000000001],[1304568000,0.4677],[1304654400,0.46500000000000002],[1304740800,0.46439999999999998],[1304827200,0.46439999999999998],[1304913600,0.46439999999999998],[1305000000,0.46029999999999999],[1305086400,0.45700000000000002],[1305172800,0.46000000000000002],[1305259200,0.4582],[1305345600,0.46129999999999999],[1305432000,0.46129999999999999],[1305518400,0.46129999999999999],[1305604800,0.46339999999999998],[1305691200,0.46429999999999999],[1305777600,0.46529999999999999],[1305864000,0.4733],[1305950400,0.47289999999999999],[1306036800,0.47289999999999999],[1306123200,0.47289999999999999],[1306209600,0.4708],[1306296000,0.47660000000000002],[1306382400,0.47310000000000002],[1306468800,0.47710000000000002],[1306555200,0.4783],[1306641600,0.4783],[1306728000,0.4783],[1306814400,0.4783],[1306900800,0.48199999999999998],[1306987200,0.48680000000000001],[1307073600,0.47960000000000003],[1307160000,0.47710000000000002],[1307246400,0.47710000000000002],[1307332800,0.47710000000000002],[1307419200,0.47649999999999998],[1307505600,0.47310000000000002],[1307592000,0.47599999999999998],[1307678400,0.4733],[1307764800,0.4758],[1307851200,0.4758],[1307937600,0.4758],[1308024000,0.47660000000000002],[1308110400,0.48010000000000003],[1308196800,0.47810000000000002],[1308283200,0.47749999999999998],[1308369600,0.4824],[1308456000,0.4824],[1308542400,0.4824],[1308628800,0.48349999999999999],[1308715200,0.47589999999999999],[1308801600,0.46910000000000002],[1308888000,0.46639999999999998],[1308974400,0.46379999999999999],[1309060800,0.46379999999999999],[1309147200,0.46379999999999999],[1309233600,0.46579999999999999],[1309320000,0.45939999999999998],[1309406400,0.45910000000000001],[1309492800,0.45839999999999997],[1309579200,null],[1310011200,0.39839999999999998],[1310097600,0.39939999999999998],[1310184000,0.40310000000000001],[1310270400,0.40310000000000001],[1310356800,0.40310000000000001],[1310443200,0.40489999999999998],[1310529600,0.39650000000000002],[1310616000,0.39389999999999997],[1310702400,null],[1310788800,0.39489999999999997],[1310875200,0.39489999999999997],[1310961600,0.39489999999999997],[1311048000,0.39789999999999998],[1311134400,0.4022],[1311220800,0.40100000000000002],[1311307200,0.41470000000000001],[1311393600,0.4178],[1311480000,0.4178],[1311566400,0.4178],[1311652800,0.4204],[1311739200,0.4209],[1311825600,0.4279],[1311912000,0.43240000000000001],[1311998400,0.42849999999999999],[1312084800,0.42849999999999999],[1312171200,0.42849999999999999],[1312257600,0.42870000000000003],[1312344000,0.43269999999999997],[1312430400,0.43140000000000001],[1312516800,0.43419999999999997],[1312603200,0.44529999999999997],[1312689600,0.44529999999999997],[1312776000,0.44529999999999997],[1312862400,0.45000000000000001],[1312948800,0.442],[1313035200,0.4451],[1313121600,0.43020000000000003],[1313208000,0.43319999999999997],[1313294400,0.43319999999999997],[1313380800,0.43319999999999997],[1313467200,0.43580000000000002],[1313553600,0.43440000000000001],[1313640000,0.44219999999999998],[1313726400,0.45660000000000001],[1313812800,0.4652],[1313899200,0.4652],[1313985600,0.4652],[1314072000,0.4632],[1314158400,0.46079999999999999],[1314244800,0.4546],[1314331200,0.4541],[1314417600,0.45169999999999999],[1314504000,0.45169999999999999],[1314590400,0.45169999999999999],[1314676800,0.44900000000000001],[1314763200,0.44569999999999999],[1314849600,0.43880000000000002],[1314936000,0.44240000000000002],[1315022400,0.44640000000000002],[1315108800,0.44640000000000002],[1315195200,0.44640000000000002],[1315281600,0.44640000000000002],[1315368000,0.44650000000000001],[1315454400,0.44290000000000002],[1315540800,0.44409999999999999],[1315627200,0.4385],[1315713600,0.4385],[1315800000,0.4385],[1315886400,0.43680000000000002],[1315972800,0.43259999999999998],[1316059200,0.43819999999999998],[1316145600,0.43509999999999999],[1316232000,0.43740000000000001],[1316318400,0.43740000000000001],[1316404800,0.43740000000000001],[1316491200,0.434],[1316577600,0.43569999999999998],[1316664000,0.43790000000000001],[1316750400,0.43869999999999998],[1316836800,0.4335],[1316923200,0.4335],[1317009600,0.4335],[1317096000,0.4294],[1317182400,0.42520000000000002],[1317268800,0.42370000000000002],[1317355200,0.42359999999999998],[1317441600,0.42080000000000001],[1317528000,0.42080000000000001],[1317614400,0.42080000000000001],[1317700800,0.42770000000000002],[1317787200,0.42770000000000002],[1317873600,0.4239],[1317960000,0.42549999999999999],[1318046400,0.43020000000000003],[1318132800,0.43020000000000003],[1318219200,0.43020000000000003],[1318305600,0.42449999999999999],[1318392000,0.42109999999999997],[1318478400,0.42330000000000001],[1318564800,0.42570000000000002],[1318651200,0.42699999999999999],[1318737600,0.42699999999999999],[1318824000,0.42699999999999999],[1318910400,0.43209999999999998],[1318996800,0.42109999999999997],[1319083200,0.42130000000000001],[1319169600,0.43340000000000001],[1319256000,0.43680000000000002],[1319342400,0.43680000000000002],[1319428800,0.43680000000000002],[1319515200,0.43090000000000001],[1319601600,0.43390000000000001],[1319688000,0.44140000000000001],[1319774400,0.43630000000000002],[1319860800,0.43740000000000001],[1319947200,0.43740000000000001],[1320033600,0.43740000000000001],[1320120000,0.43209999999999998],[1320206400,0.4375],[1320292800,0.43930000000000002],[1320379200,0.43890000000000001],[1320465600,0.43809999999999999],[1320552000,0.43809999999999999],[1320642000,0.43809999999999999],[1320728400,0.43659999999999999],[1320814800,0.43580000000000002],[1320901200,0.4405],[1320987600,0.44390000000000002],[1321074000,0.439],[1321160400,0.439],[1321246800,0.439],[1321333200,0.43890000000000001],[1321419600,0.44019999999999998],[1321506000,0.44750000000000001],[1321592400,0.45689999999999997],[1321678800,0.46260000000000001],[1321765200,0.46260000000000001],[1321851600,0.46260000000000001],[1321938000,0.4642],[1322024400,0.46489999999999998],[1322110800,0.4677],[1322197200,0.4677],[1322283600,0.47060000000000002],[1322370000,0.47060000000000002],[1322456400,0.47060000000000002],[1322542800,0.46970000000000001],[1322629200,0.47510000000000002],[1322715600,0.46839999999999998],[1322802000,0.46710000000000002],[1322888400,0.46600000000000003],[1322974800,0.46600000000000003],[1323061200,0.46600000000000003],[1323147600,0.46500000000000002],[1323234000,0.46160000000000001],[1323320400,0.45850000000000002],[1323406800,0.46110000000000001],[1323493200,0.46079999999999999],[1323579600,0.46079999999999999],[1323666000,0.46079999999999999],[1323752400,0.46360000000000001],[1323838800,0.46839999999999998],[1323925200,0.46850000000000003],[1324011600,0.47249999999999998],[1324098000,0.47089999999999999],[1324184400,0.47089999999999999],[1324270800,0.47089999999999999],[1324357200,0.47849999999999998],[1324443600,0.47510000000000002],[1324530000,0.4824],[1324616400,0.4778],[1324702800,0.47889999999999999],[1324789200,0.47889999999999999],[1324875600,0.47889999999999999],[1324962000,0.47889999999999999],[1325048400,0.47849999999999998],[1325134800,0.48170000000000002],[1325221200,0.48060000000000003],[1325307600,0.47839999999999999],[1325394000,0.47839999999999999],[1325480400,0.47839999999999999],[1325566800,0.47839999999999999],[1325653200,0.47270000000000001],[1325739600,0.47189999999999999],[1325826000,0.47210000000000002],[1325912400,0.46650000000000003],[1325998800,0.46650000000000003],[1326085200,0.46650000000000003],[1326171600,0.46439999999999998],[1326258000,0.46350000000000002],[1326344400,0.45979999999999999],[1326430800,0.45789999999999997],[1326517200,0.4652],[1326603600,0.4652],[1326690000,0.4652],[1326776400,0.4652],[1326862800,0.4546],[1326949200,0.43440000000000001],[1327035600,0.4355],[1327122000,0.439],[1327208400,0.439],[1327294800,0.439],[1327381200,0.4405],[1327467600,0.43759999999999999],[1327554000,0.45140000000000002],[1327640400,0.45079999999999998],[1327726800,0.4471],[1327813200,0.4471],[1327899600,0.4471],[1327986000,0.44450000000000001],[1328072400,0.44390000000000002],[1328158800,0.44490000000000002],[1328245200,0.4451],[1328331600,0.44419999999999998],[1328418000,0.44419999999999998],[1328504400,0.44419999999999998],[1328590800,0.44550000000000001],[1328677200,0.44850000000000001],[1328763600,0.44950000000000001],[1328850000,0.46179999999999999],[1328936400,0.46639999999999998],[1329022800,0.46639999999999998],[1329109200,0.46639999999999998],[1329195600,0.47049999999999997],[1329282000,0.47020000000000001],[1329368400,0.47039999999999998],[1329454800,0.46829999999999999],[1329541200,0.4667],[1329627600,0.4667],[1329714000,0.4667],[1329800400,0.4667],[1329886800,0.47039999999999998],[1329973200,0.47170000000000001],[1330059600,0.46850000000000003],[1330146000,0.47270000000000001],[1330232400,0.47270000000000001],[1330318800,0.47270000000000001],[1330405200,0.47270000000000001],[1330491600,0.47449999999999998],[1330578000,0.47399999999999998],[1330664400,0.4743],[1330750800,0.47720000000000001],[1330837200,0.47720000000000001],[1330923600,0.47720000000000001],[1331010000,0.4824],[1331096400,0.48180000000000001],[1331182800,0.4793],[1331269200,0.47889999999999999],[1331355600,0.47739999999999999],[1331442000,0.47739999999999999],[1331524800,0.47739999999999999],[1331611200,0.47620000000000001],[1331697600,0.47549999999999998],[1331784000,0.47510000000000002],[1331870400,0.47560000000000002],[1331956800,0.47560000000000002],[1332043200,0.47560000000000002],[1332129600,0.47560000000000002],[1332216000,0.47660000000000002],[1332302400,0.4788],[1332388800,0.47770000000000001],[1332475200,0.48349999999999999],[1332561600,0.48199999999999998],[1332648000,0.48199999999999998],[1332734400,0.48199999999999998],[1332820800,0.48270000000000002],[1332907200,0.48480000000000001],[1332993600,0.48399999999999999],[1333080000,0.48230000000000001],[1333166400,0.48970000000000002],[1333252800,0.48970000000000002],[1333339200,0.48970000000000002],[1333425600,0.4914],[1333512000,0.49159999999999998],[1333598400,0.49690000000000001],[1333684800,0.49230000000000002],[1333771200,0.49230000000000002],[1333857600,0.49230000000000002],[1333944000,0.49230000000000002],[1334030400,0.49590000000000001],[1334116800,0.49640000000000001],[1334203200,0.49590000000000001],[1334289600,0.48859999999999998],[1334376000,0.496],[1334462400,0.496],[1334548800,0.496],[1334635200,0.4899],[1334721600,0.4864],[1334808000,0.48970000000000002],[1334894400,0.48470000000000002],[1334980800,0.4884],[1335067200,0.4884],[1335153600,0.4884],[1335240000,0.4869],[1335326400,0.48089999999999999],[1335412800,0.48499999999999999],[1335499200,0.48809999999999998],[1335585600,0.49399999999999999],[1335672000,0.49399999999999999],[1335758400,0.49399999999999999],[1335844800,0.49309999999999998],[1335931200,0.4945],[1336017600,0.49530000000000002],[1336104000,0.49730000000000002],[1336190400,0.5],[1336276800,0.5],[1336363200,0.5],[1336449600,0.496],[1336536000,0.49569999999999997],[1336622400,0.48730000000000001],[1336708800,0.48959999999999998],[1336795200,0.49059999999999998],[1336881600,0.49059999999999998],[1336968000,0.49059999999999998],[1337054400,0.4899],[1337140800,0.48859999999999998],[1337227200,0.49230000000000002],[1337313600,0.49299999999999999],[1337400000,0.49690000000000001],[1337486400,0.49690000000000001],[1337572800,0.49690000000000001],[1337659200,0.49509999999999998],[1337745600,0.4975],[1337832000,0.49409999999999998],[1337918400,0.49830000000000002],[1338004800,0.49969999999999998],[1338091200,0.49969999999999998],[1338177600,0.49969999999999998],[1338264000,0.49969999999999998],[1338350400,0.49540000000000001],[1338436800,0.497],[1338523200,0.49530000000000002],[1338609600,0.49640000000000001],[1338696000,0.49640000000000001],[1338782400,0.49640000000000001],[1338868800,0.49030000000000001],[1338955200,0.48780000000000001],[1339041600,0.4844],[1339128000,0.48630000000000001],[1339214400,0.4849],[1339300800,0.4849],[1339387200,0.4849],[1339473600,0.49249999999999999],[1339560000,0.49159999999999998],[1339646400,0.498],[1339732800,0.50090000000000001],[1339819200,0.5],[1339905600,0.5],[1339992000,0.5],[1340078400,0.50219999999999998],[1340164800,0.5],[1340251200,0.501],[1340337600,0.4945],[1340424000,0.49340000000000001],[1340510400,0.49340000000000001],[1340596800,0.49340000000000001],[1340683200,0.49359999999999998],[1340769600,0.49170000000000003],[1340856000,0.49299999999999999],[1340942400,0.498],[1341028800,0.49730000000000002],[1341115200,0.49730000000000002],[1341201600,0.49730000000000002],[1341288000,0.40489999999999998],[1341374400,0.40570000000000001],[1341460800,0.40570000000000001],[1341547200,0.40529999999999999],[1341633600,0.41039999999999999],[1341720000,0.41039999999999999],[1341806400,0.41039999999999999],[1341892800,0.4158],[1341979200,0.41880000000000001],[1342065600,0.41789999999999999],[1342152000,0.41710000000000003],[1342238400,0.41249999999999998],[1342324800,0.41249999999999998],[1342411200,0.41249999999999998],[1342497600,0.41639999999999999],[1342584000,0.40899999999999997],[1342670400,0.4037],[1342756800,0.4047],[1342843200,0.40629999999999999],[1342929600,0.40629999999999999],[1343016000,0.40629999999999999],[1343102400,0.40649999999999997],[1343188800,0.40889999999999999],[1343275200,0.40579999999999999],[1343361600,0.4073],[1343448000,0.4073],[1343534400,0.4073],[1343620800,0.4073],[1343707200,0.41139999999999999],[1343793600,0.41499999999999998],[1343880000,0.4123],[1343966400,0.41360000000000002],[1344052800,0.41470000000000001],[1344139200,0.41470000000000001],[1344225600,0.41470000000000001],[1344312000,0.41560000000000002],[1344398400,0.4098],[1344484800,0.4108],[1344571200,0.4093],[1344657600,0.41170000000000001],[1344744000,0.41170000000000001],[1344830400,0.41170000000000001],[1344916800,0.4138],[1345003200,0.41639999999999999],[1345089600,0.41470000000000001],[1345176000,0.41220000000000001],[1345262400,0.41189999999999999],[1345348800,0.41189999999999999],[1345435200,0.41189999999999999],[1345521600,0.41149999999999998],[1345608000,0.40649999999999997],[1345694400,0.40329999999999999],[1345780800,0.39660000000000001],[1345867200,0.3982],[1345953600,0.3982],[1346040000,0.3982],[1346126400,0.39989999999999998],[1346212800,0.40389999999999998],[1346299200,0.40289999999999998],[1346385600,0.40439999999999998],[1346472000,0.39660000000000001],[1346558400,0.39660000000000001],[1346644800,0.39660000000000001],[1346731200,0.39660000000000001],[1346817600,0.39889999999999998],[1346904000,0.3967],[1346990400,0.39129999999999998],[1347076800,0.38829999999999998],[1347163200,0.38829999999999998],[1347249600,0.38829999999999998],[1347336000,0.3891],[1347422400,null],[1347595200,0.38869999999999999],[1347681600,null],[1347940800,0.39100000000000001],[1348027200,0.39510000000000001],[1348113600,0.39529999999999998],[1348200000,0.39800000000000002],[1348286400,0.39810000000000001],[1348372800,0.39810000000000001],[1348459200,0.39810000000000001],[1348545600,0.39839999999999998],[1348632000,0.3962],[1348718400,0.39939999999999998],[1348804800,0.39760000000000001],[1348891200,0.39560000000000001],[1348977600,0.39560000000000001],[1349064000,0.39560000000000001],[1349150400,0.39650000000000002],[1349236800,0.40139999999999998],[1349323200,0.40410000000000001],[1349409600,0.4037],[1349496000,0.40460000000000002],[1349582400,0.40460000000000002],[1349668800,0.40460000000000002],[1349755200,0.4037],[1349841600,0.39900000000000002],[1349928000,0.39879999999999999],[1350014400,0.39889999999999998],[1350100800,0.4032],[1350187200,0.4032],[1350273600,0.4032],[1350360000,0.40100000000000002],[1350446400,0.39979999999999999],[1350532800,0.39550000000000002],[1350619200,0.37859999999999999],[1350705600,0.38490000000000002],[1350792000,0.38490000000000002],[1350878400,0.38490000000000002],[1350964800,0.38929999999999998],[1351051200,0.38919999999999999],[1351137600,0.3896],[1351224000,0.38869999999999999],[1351310400,0.39140000000000003],[1351396800,0.39140000000000003],[1351483200,0.39140000000000003],[1351569600,0.39140000000000003],[1351656000,0.39140000000000003],[1351742400,0.39179999999999998],[1351828800,0.38350000000000001],[1351915200,0.3841],[1352001600,0.3841],[1352091600,0.3841],[1352178000,0.38319999999999999],[1352264400,0.3826],[1352350800,0.38679999999999998],[1352437200,0.38829999999999998],[1352523600,0.38819999999999999],[1352610000,0.38819999999999999],[1352696400,0.38819999999999999],[1352782800,0.38619999999999999],[1352869200,null],[1353042000,0.38729999999999998],[1353128400,0.3901],[1353214800,0.3901],[1353301200,0.3901],[1353387600,0.39200000000000002],[1353474000,0.39739999999999998],[1353560400,0.39879999999999999],[1353646800,0.39879999999999999],[1353733200,0.4007],[1353819600,0.4007],[1353906000,0.4007],[1353992400,0.39950000000000002],[1354078800,0.39829999999999999],[1354165200,0.39850000000000002],[1354251600,0.39939999999999998],[1354338000,0.39710000000000001],[1354424400,0.39710000000000001],[1354510800,0.39710000000000001],[1354597200,0.39829999999999999],[1354683600,0.39450000000000002],[1354770000,0.39029999999999998],[1354856400,0.3906],[1354942800,0.39290000000000003],[1355029200,0.39290000000000003],[1355115600,0.39290000000000003],[1355202000,0.39090000000000003],[1355288400,0.38540000000000002],[1355374800,0.38650000000000001],[1355461200,0.38640000000000002],[1355547600,0.38579999999999998],[1355634000,0.38579999999999998],[1355720400,0.38579999999999998],[1355806800,0.38100000000000001],[1355893200,0.37340000000000001],[1355979600,null],[1356066000,0.36969999999999997],[1356152400,0.37080000000000002],[1356238800,0.37080000000000002],[1356325200,0.37080000000000002],[1356411600,0.37019999999999997],[1356498000,0.37019999999999997],[1356584400,null],[1356670800,0.37230000000000002],[1356757200,0.37140000000000001],[1356843600,0.37140000000000001],[1356930000,0.37140000000000001],[1357016400,0.371],[1357102800,0.371],[1357189200,0.376],[1357275600,0.37280000000000002],[1357362000,0.37369999999999998],[1357448400,0.37369999999999998],[1357534800,0.37369999999999998],[1357621200,0.37359999999999999],[1357707600,0.374],[1357794000,0.37130000000000002],[1357880400,0.37409999999999999],[1357966800,0.38219999999999998],[1358053200,0.38219999999999998],[1358139600,0.38219999999999998],[1358226000,0.38059999999999999],[1358312400,0.37980000000000003],[1358398800,0.37740000000000001],[1358485200,0.378],[1358571600,0.38040000000000002],[1358658000,0.38040000000000002],[1358744400,0.38040000000000002],[1358830800,0.38040000000000002],[1358917200,0.37880000000000003],[1359003600,0.37340000000000001],[1359090000,0.37530000000000002],[1359176400,0.37190000000000001],[1359262800,0.37190000000000001],[1359349200,0.37190000000000001],[1359435600,null],[1359694800,0.36799999999999999],[1359781200,null],[1360299600,0.37280000000000002],[1360386000,0.37380000000000002],[1360472400,0.37380000000000002],[1360558800,0.37380000000000002],[1360645200,0.37330000000000002],[1360731600,0.37169999999999997],[1360818000,0.37530000000000002],[1360904400,0.37080000000000002],[1360990800,0.37109999999999999],[1361077200,0.37109999999999999],[1361163600,0.37109999999999999],[1361250000,0.37109999999999999],[1361336400,0.373],[1361422800,0.3795],[1361509200,0.3861],[1361595600,0.38340000000000002],[1361682000,0.38340000000000002],[1361768400,0.38340000000000002],[1361854800,0.38179999999999997],[1361941200,0.38],[1362027600,0.37480000000000002],[1362114000,0.37659999999999999],[1362200400,0.37490000000000001],[1362286800,0.37490000000000001],[1362373200,0.37490000000000001],[1362459600,0.37730000000000002],[1362546000,0.37359999999999999],[1362632400,0.37],[1362718800,0.37040000000000001],[1362805200,null],[1364270400,0.36990000000000001],[1364356800,null],[1364443200,0.36980000000000002],[1364529600,0.37059999999999998],[1364616000,0.37059999999999998],[1364702400,0.37059999999999998],[1364788800,0.37059999999999998],[1364875200,0.37180000000000002],[1364961600,0.37490000000000001],[1365048000,0.378],[1365134400,0.377],[1365220800,0.3715],[1365307200,0.3715],[1365393600,0.3715],[1365480000,0.37619999999999998],[1365566400,0.375],[1365652800,0.373],[1365739200,0.37309999999999999],[1365825600,0.37669999999999998],[1365912000,0.37669999999999998],[1365998400,0.37669999999999998],[1366084800,0.37559999999999999],[1366171200,0.37409999999999999],[1366257600,0.37469999999999998],[1366344000,0.36749999999999999],[1366430400,0.36499999999999999],[1366516800,0.36499999999999999],[1366603200,0.36499999999999999],[1366689600,0.3674],[1366776000,0.36709999999999998],[1366862400,0.37080000000000002],[1366948800,0.37159999999999999],[1367035200,0.3745],[1367121600,0.3745],[1367208000,0.3745],[1367294400,0.374],[1367380800,0.372],[1367467200,0.37519999999999998],[1367553600,0.3695],[1367640000,0.3634],[1367726400,0.3634],[1367812800,0.3634],[1367899200,null],[1368072000,0.3614],[1368158400,0.3594],[1368244800,null],[1372737600,0.39850000000000002],[1372824000,0.39879999999999999],[1372910400,0.39950000000000002],[1372996800,0.39950000000000002],[1373083200,null],[1373342400,0.39679999999999999],[1373428800,0.39710000000000001],[1373515200,0.39319999999999999],[1373601600,0.39660000000000001],[1373688000,0.39340000000000003],[1373774400,0.39340000000000003],[1373860800,0.39340000000000003],[1373947200,null],[1375502400,0.38800000000000001],[1375588800,0.38800000000000001],[1375675200,0.38800000000000001],[1375761600,0.38669999999999999],[1375848000,null],[1376020800,0.38950000000000001],[1376107200,null],[1376452800,0.38569999999999999],[1376539200,0.38690000000000002],[1376625600,0.38750000000000001],[1376712000,null],[1379649600,0.38879999999999998],[1379736000,0.39129999999999998],[1379822400,0.39129999999999998],[1379908800,0.39129999999999998],[1379995200,0.38940000000000002],[1380081600,null],[1380254400,0.38629999999999998],[1380340800,0.38640000000000002],[1380427200,0.38640000000000002],[1380513600,0.38640000000000002],[1380600000,0.38540000000000002],[1380686400,0.38619999999999999],[1380772800,0.38819999999999999],[1380859200,0.39019999999999999],[1380945600,0.38640000000000002],[1381032000,0.38640000000000002],[1381118400,0.38640000000000002],[1381204800,0.38729999999999998],[1381291200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121140800,0.38940000000000002],[1121227200,null],[1122436800,0.38540000000000002],[1122523200,0.38590000000000002],[1122609600,0.38640000000000002],[1122696000,null],[1123041600,0.38269999999999998],[1123128000,0.38169999999999998],[1123214400,0.3891],[1123300800,0.39179999999999998],[1123387200,0.39179999999999998],[1123473600,0.39179999999999998],[1123560000,0.39529999999999998],[1123646400,0.39579999999999999],[1123732800,0.39810000000000001],[1123819200,0.39589999999999997],[1123905600,0.3982],[1123992000,0.3982],[1124078400,0.3982],[1124164800,0.3977],[1124251200,0.39500000000000002],[1124337600,0.39510000000000001],[1124424000,0.39400000000000002],[1124510400,0.39319999999999999],[1124596800,0.39319999999999999],[1124683200,0.39319999999999999],[1124769600,0.39410000000000001],[1124856000,0.39240000000000003],[1124942400,0.39150000000000001],[1125028800,0.39100000000000001],[1125115200,0.3916],[1125201600,0.3916],[1125288000,0.3916],[1125374400,0.3886],[1125460800,0.38890000000000002],[1125547200,0.38469999999999999],[1125633600,0.38019999999999998],[1125720000,0.38100000000000001],[1125806400,0.38100000000000001],[1125892800,0.38100000000000001],[1125979200,0.38100000000000001],[1126065600,0.38040000000000002],[1126152000,0.37719999999999998],[1126238400,0.3745],[1126324800,0.37230000000000002],[1126411200,0.37230000000000002],[1126497600,0.37230000000000002],[1126584000,null],[1126756800,0.37269999999999998],[1126843200,null],[1126929600,0.37430000000000002],[1127016000,0.37430000000000002],[1127102400,0.37430000000000002],[1127188800,0.37040000000000001],[1127275200,null],[1128052800,0.36449999999999999],[1128139200,0.36470000000000002],[1128225600,0.36470000000000002],[1128312000,0.36470000000000002],[1128398400,null],[1130299200,0.35720000000000002],[1130385600,null],[1130994000,0.36380000000000001],[1131080400,null],[1146196800,0.3584],[1146283200,0.3649],[1146369600,0.3649],[1146456000,0.3649],[1146542400,0.35670000000000002],[1146628800,0.3548],[1146715200,0.35360000000000003],[1146801600,0.35759999999999997],[1146888000,0.35809999999999997],[1146974400,0.35809999999999997],[1147060800,0.35809999999999997],[1147147200,0.36130000000000001],[1147233600,0.36799999999999999],[1147320000,0.37640000000000001],[1147406400,0.3755],[1147492800,0.38119999999999998],[1147579200,0.38119999999999998],[1147665600,0.38119999999999998],[1147752000,0.38119999999999998],[1147838400,0.38229999999999997],[1147924800,0.38229999999999997],[1148011200,0.3805],[1148097600,0.37959999999999999],[1148184000,0.37959999999999999],[1148270400,0.37959999999999999],[1148356800,0.37669999999999998],[1148443200,0.37559999999999999],[1148529600,0.37609999999999999],[1148616000,0.38159999999999999],[1148702400,0.38419999999999999],[1148788800,0.38419999999999999],[1148875200,0.38419999999999999],[1148961600,0.38419999999999999],[1149048000,0.38479999999999998],[1149134400,0.38419999999999999],[1149220800,0.3947],[1149307200,0.39650000000000002],[1149393600,0.39650000000000002],[1149480000,0.39650000000000002],[1149566400,0.39219999999999999],[1149652800,0.3992],[1149739200,0.40079999999999999],[1149825600,0.39689999999999998],[1149912000,0.39650000000000002],[1149998400,0.39650000000000002],[1150084800,0.39650000000000002],[1150171200,0.39839999999999998],[1150257600,0.40060000000000001],[1150344000,0.3972],[1150430400,0.39429999999999998],[1150516800,0.39689999999999998],[1150603200,0.39689999999999998],[1150689600,0.39689999999999998],[1150776000,0.39389999999999997],[1150862400,0.39319999999999999],[1150948800,0.39250000000000002],[1151035200,0.38850000000000001],[1151121600,0.38469999999999999],[1151208000,0.38469999999999999],[1151294400,0.38469999999999999],[1151380800,0.38300000000000001],[1151467200,0.37840000000000001],[1151553600,0.3876],[1151640000,0.39079999999999998],[1151726400,0.39219999999999999],[1151812800,0.39219999999999999],[1151899200,0.39219999999999999],[1151985600,0.3967],[1152072000,0.3967],[1152158400,0.39369999999999999],[1152244800,null],[1152331200,0.39350000000000002],[1152417600,0.39350000000000002],[1152504000,0.39350000000000002],[1152590400,null],[1152676800,0.39350000000000002],[1152763200,0.39340000000000003],[1152849600,0.39040000000000002],[1152936000,null],[1153195200,0.3967],[1153281600,0.39710000000000001],[1153368000,0.3977],[1153454400,0.39979999999999999],[1153540800,0.39850000000000002],[1153627200,0.39850000000000002],[1153713600,0.39850000000000002],[1153800000,0.39839999999999998],[1153886400,0.39329999999999998],[1153972800,0.39300000000000002],[1154059200,0.4133],[1154145600,0.41489999999999999],[1154232000,0.41489999999999999],[1154318400,0.41489999999999999],[1154404800,0.41470000000000001],[1154491200,0.41460000000000002],[1154577600,0.41880000000000001],[1154664000,0.41870000000000002],[1154750400,0.41970000000000002],[1154836800,0.41970000000000002],[1154923200,0.41970000000000002],[1155009600,0.41830000000000001],[1155096000,0.4148],[1155182400,0.4168],[1155268800,0.40920000000000001],[1155355200,0.41699999999999998],[1155441600,0.41699999999999998],[1155528000,0.41699999999999998],[1155614400,0.41649999999999998],[1155700800,0.41439999999999999],[1155787200,0.4037],[1155873600,0.40799999999999997],[1155960000,0.40679999999999999],[1156046400,0.40679999999999999],[1156132800,0.40679999999999999],[1156219200,0.41070000000000001],[1156305600,0.41349999999999998],[1156392000,0.4123],[1156478400,0.41339999999999999],[1156564800,0.41880000000000001],[1156651200,0.41880000000000001],[1156737600,0.41880000000000001],[1156824000,0.41620000000000001],[1156910400,0.41099999999999998],[1156996800,0.40699999999999997],[1157083200,0.4083],[1157169600,0.4088],[1157256000,0.4088],[1157342400,0.4088],[1157428800,0.4088],[1157515200,0.40679999999999999],[1157601600,0.40629999999999999],[1157688000,0.41160000000000002],[1157774400,0.40899999999999997],[1157860800,0.40899999999999997],[1157947200,0.40899999999999997],[1158033600,0.40620000000000001],[1158120000,0.4047],[1158206400,0.39979999999999999],[1158292800,0.39700000000000002],[1158379200,0.3977],[1158465600,0.3977],[1158552000,0.3977],[1158638400,0.39379999999999998],[1158724800,0.39800000000000002],[1158811200,0.40139999999999998],[1158897600,0.40510000000000002],[1158984000,0.40500000000000003],[1159070400,0.40500000000000003],[1159156800,0.40500000000000003],[1159243200,0.41799999999999998],[1159329600,0.41210000000000002],[1159416000,0.4143],[1159502400,0.41349999999999998],[1159588800,0.41739999999999999],[1159675200,0.41739999999999999],[1159761600,0.41739999999999999],[1159848000,0.41220000000000001],[1159934400,0.41930000000000001],[1160020800,0.41930000000000001],[1160107200,0.41099999999999998],[1160193600,0.41649999999999998],[1160280000,0.41649999999999998],[1160366400,0.41649999999999998],[1160452800,0.42220000000000002],[1160539200,0.42149999999999999],[1160625600,0.42180000000000001],[1160712000,0.42559999999999998],[1160798400,0.42699999999999999],[1160884800,0.42699999999999999],[1160971200,0.42699999999999999],[1161057600,0.42330000000000001],[1161144000,0.42430000000000001],[1161230400,0.42380000000000001],[1161316800,0.42070000000000002],[1161403200,0.42030000000000001],[1161489600,0.42030000000000001],[1161576000,0.42030000000000001],[1161662400,0.42299999999999999],[1161748800,0.4294],[1161835200,0.42720000000000002],[1161921600,0.43969999999999998],[1162008000,0.443],[1162094400,0.443],[1162184400,0.443],[1162270800,0.44519999999999998],[1162357200,0.4496],[1162443600,0.44259999999999999],[1162530000,0.44529999999999997],[1162616400,0.44529999999999997],[1162702800,0.44529999999999997],[1162789200,0.44529999999999997],[1162875600,0.44979999999999998],[1162962000,0.44619999999999999],[1163048400,0.44900000000000001],[1163134800,0.44990000000000002],[1163221200,0.44579999999999997],[1163307600,0.44579999999999997],[1163394000,0.44579999999999997],[1163480400,0.44590000000000002],[1163566800,0.44419999999999998],[1163653200,0.43940000000000001],[1163739600,0.4395],[1163826000,0.43769999999999998],[1163912400,0.43769999999999998],[1163998800,0.43769999999999998],[1164085200,0.44330000000000003],[1164171600,0.4425],[1164258000,0.43059999999999998],[1164344400,0.43059999999999998],[1164430800,0.43269999999999997],[1164517200,0.43269999999999997],[1164603600,0.43269999999999997],[1164690000,0.435],[1164776400,0.43790000000000001],[1164862800,0.43890000000000001],[1164949200,0.43969999999999998],[1165035600,0.4425],[1165122000,0.4425],[1165208400,0.4425],[1165294800,0.44109999999999999],[1165381200,0.45029999999999998],[1165467600,0.45119999999999999],[1165554000,0.4506],[1165640400,0.45379999999999998],[1165726800,0.45379999999999998],[1165813200,0.45379999999999998],[1165899600,0.45879999999999999],[1165986000,0.4627],[1166072400,0.46029999999999999],[1166158800,0.45739999999999997],[1166245200,0.45700000000000002],[1166331600,0.45700000000000002],[1166418000,0.45700000000000002],[1166504400,0.45979999999999999],[1166590800,0.45540000000000003],[1166677200,0.45329999999999998],[1166763600,0.45540000000000003],[1166850000,0.45450000000000002],[1166936400,0.45450000000000002],[1167022800,0.45450000000000002],[1167109200,0.45450000000000002],[1167195600,0.45750000000000002],[1167282000,0.4541],[1167368400,0.45200000000000001],[1167454800,0.44990000000000002],[1167541200,0.44990000000000002],[1167627600,0.44990000000000002],[1167714000,0.44990000000000002],[1167800400,0.44990000000000002],[1167886800,0.4536],[1167973200,0.45579999999999998],[1168059600,0.45390000000000003],[1168146000,0.45390000000000003],[1168232400,0.45390000000000003],[1168318800,0.45090000000000002],[1168405200,0.45429999999999998],[1168491600,0.45500000000000002],[1168578000,0.45329999999999998],[1168664400,0.46310000000000001],[1168750800,0.46310000000000001],[1168837200,0.46310000000000001],[1168923600,0.46310000000000001],[1169010000,0.46879999999999999],[1169096400,0.47199999999999998],[1169182800,0.4773],[1169269200,0.4718],[1169355600,0.4718],[1169442000,0.4718],[1169528400,0.47649999999999998],[1169614800,0.47260000000000002],[1169701200,0.47499999999999998],[1169787600,0.46300000000000002],[1169874000,0.46189999999999998],[1169960400,0.46189999999999998],[1170046800,0.46189999999999998],[1170133200,0.46679999999999999],[1170219600,0.4632],[1170306000,0.46689999999999998],[1170392400,0.4501],[1170478800,0.45150000000000001],[1170565200,0.45150000000000001],[1170651600,0.45150000000000001],[1170738000,0.44719999999999999],[1170824400,0.44550000000000001],[1170910800,0.44540000000000002],[1170997200,0.43459999999999999],[1171083600,0.4304],[1171170000,0.4304],[1171256400,0.4304],[1171342800,0.42259999999999998],[1171429200,0.4304],[1171515600,0.43130000000000002],[1171602000,0.4299],[1171688400,0.43409999999999999],[1171774800,0.43409999999999999],[1171861200,0.43409999999999999],[1171947600,0.43409999999999999],[1172034000,0.43240000000000001],[1172120400,0.43669999999999998],[1172206800,0.43180000000000002],[1172293200,0.4274],[1172379600,0.4274],[1172466000,0.4274],[1172552400,0.41699999999999998],[1172638800,0.41160000000000002],[1172725200,0.41699999999999998],[1172811600,0.41489999999999999],[1172898000,0.41760000000000003],[1172984400,0.41760000000000003],[1173070800,0.41760000000000003],[1173157200,0.41720000000000002],[1173243600,0.42220000000000002],[1173330000,0.42109999999999997],[1173416400,0.42249999999999999],[1173502800,0.42299999999999999],[1173589200,0.42299999999999999],[1173672000,0.42299999999999999],[1173758400,0.42159999999999997],[1173844800,0.4178],[1173931200,0.42120000000000002],[1174017600,0.41870000000000002],[1174104000,0.41520000000000001],[1174190400,0.41520000000000001],[1174276800,0.41520000000000001],[1174363200,0.41930000000000001],[1174449600,0.4229],[1174536000,0.42659999999999998],[1174622400,0.4239],[1174708800,0.42020000000000002],[1174795200,0.42020000000000002],[1174881600,0.42020000000000002],[1174968000,0.41620000000000001],[1175054400,0.4148],[1175140800,0.41270000000000001],[1175227200,0.41339999999999999],[1175313600,0.41520000000000001],[1175400000,0.41520000000000001],[1175486400,0.41520000000000001],[1175572800,0.41099999999999998],[1175659200,0.41570000000000001],[1175745600,0.4163],[1175832000,0.41870000000000002],[1175918400,0.41870000000000002],[1176004800,0.41870000000000002],[1176091200,0.41870000000000002],[1176177600,0.41549999999999998],[1176264000,0.41860000000000003],[1176350400,0.43180000000000002],[1176436800,0.43590000000000001],[1176523200,0.43830000000000002],[1176609600,0.43830000000000002],[1176696000,0.43830000000000002],[1176782400,0.43070000000000003],[1176868800,0.4304],[1176955200,0.42780000000000001],[1177041600,0.42409999999999998],[1177128000,0.42509999999999998],[1177214400,0.42509999999999998],[1177300800,0.42509999999999998],[1177387200,0.4224],[1177473600,0.41999999999999998],[1177560000,0.4254],[1177646400,0.41170000000000001],[1177732800,0.40849999999999997],[1177819200,0.40849999999999997],[1177905600,0.40849999999999997],[1177992000,0.40629999999999999],[1178078400,0.40489999999999998],[1178164800,0.4088],[1178251200,0.40849999999999997],[1178337600,0.40189999999999998],[1178424000,0.40189999999999998],[1178510400,0.40189999999999998],[1178596800,0.39910000000000001],[1178683200,0.3947],[1178769600,0.3911],[1178856000,0.39140000000000003],[1178942400,0.39360000000000001],[1179028800,0.39360000000000001],[1179115200,0.39360000000000001],[1179201600,0.39550000000000002],[1179288000,0.39550000000000002],[1179374400,0.40189999999999998],[1179460800,0.39810000000000001],[1179547200,0.40529999999999999],[1179633600,0.40529999999999999],[1179720000,0.40529999999999999],[1179806400,0.40570000000000001],[1179892800,0.40379999999999999],[1179979200,0.40389999999999998],[1180065600,0.3997],[1180152000,0.40279999999999999],[1180238400,0.40279999999999999],[1180324800,0.40279999999999999],[1180411200,0.40279999999999999],[1180497600,0.39939999999999998],[1180584000,0.4032],[1180670400,0.40229999999999999],[1180756800,0.40010000000000001],[1180843200,0.40010000000000001],[1180929600,0.40010000000000001],[1181016000,0.39550000000000002],[1181102400,0.3982],[1181188800,0.3967],[1181275200,0.39429999999999998],[1181361600,0.39250000000000002],[1181448000,0.39250000000000002],[1181534400,0.39250000000000002],[1181620800,0.3931],[1181707200,0.3931],[1181793600,0.39839999999999998],[1181880000,0.40560000000000002],[1181966400,0.40970000000000001],[1182052800,0.40970000000000001],[1182139200,0.40970000000000001],[1182225600,0.4098],[1182312000,0.41070000000000001],[1182398400,0.41689999999999999],[1182484800,0.41670000000000001],[1182571200,0.41220000000000001],[1182657600,0.41220000000000001],[1182744000,0.41220000000000001],[1182830400,0.41210000000000002],[1182916800,0.4138],[1183003200,0.41220000000000001],[1183089600,0.41449999999999998],[1183176000,0.41589999999999999],[1183262400,0.41589999999999999],[1183348800,0.41589999999999999],[1183435200,null],[1467432000,0.99719999999999998],[1467518400,0.99719999999999998],[1467604800,0.99719999999999998],[1467691200,0.99719999999999998],[1467777600,1],[1467864000,0.99539999999999995],[1467950400,1.0129999999999999],[1468036800,1.01],[1468123200,1.01],[1468209600,1.01],[1468296000,1.0109999999999999],[1468382400,1],[1468468800,0.99560000000000004],[1468555200,0.99309999999999998],[1468641600,0.99050000000000005],[1468728000,0.99050000000000005],[1468814400,0.99050000000000005],[1468900800,0.98939999999999995],[1468987200,0.99250000000000005],[1469073600,0.98880000000000001],[1469160000,0.98850000000000005],[1469246400,0.99170000000000003],[1469332800,0.99170000000000003],[1469419200,0.99170000000000003],[1469505600,0.99360000000000004],[1469592000,0.99009999999999998],[1469678400,1.002],[1469764800,1.002],[1469851200,0.99280000000000002],[1469937600,0.99280000000000002],[1470024000,0.99280000000000002],[1470110400,0.99739999999999995],[1470196800,0.99180000000000001],[1470283200,0.99019999999999997],[1470369600,0.99550000000000005],[1470456000,0.98839999999999995],[1470542400,0.98839999999999995],[1470628800,0.98839999999999995],[1470715200,0.98409999999999997],[1470801600,0.98140000000000005],[1470888000,0.9879],[1470974400,0.98880000000000001],[1471060800,0.98719999999999997],[1471147200,0.98719999999999997],[1471233600,0.98719999999999997],[1471320000,0.98299999999999998],[1471406400,0.98509999999999998],[1471492800,0.99180000000000001],[1471579200,0.98619999999999997],[1471665600,0.96999999999999997],[1471752000,0.96999999999999997],[1471838400,0.96999999999999997],[1471924800,0.97309999999999997],[1472011200,0.96050000000000002],[1472097600,0.96460000000000001],[1472184000,0.96460000000000001],[1472270400,0.96560000000000001],[1472356800,0.96560000000000001],[1472443200,0.96560000000000001],[1472529600,0.96360000000000001],[1472616000,0.96350000000000002],[1472702400,0.96020000000000005],[1472788800,0.96940000000000004],[1472875200,0.96970000000000001],[1472961600,0.96970000000000001],[1473048000,0.96970000000000001],[1473134400,0.96970000000000001],[1473220800,0.97160000000000002],[1473307200,0.97299999999999998],[1473393600,0.97340000000000004],[1473480000,0.98050000000000004],[1473566400,0.98050000000000004],[1473652800,0.98050000000000004],[1473739200,0.97629999999999995],[1473825600,0.97519999999999996],[1473912000,0.98250000000000004],[1473998400,0.98829999999999996],[1474084800,0.98829999999999996],[1474171200,0.98829999999999996],[1474257600,0.98829999999999996],[1474344000,0.98670000000000002],[1474430400,0.98999999999999999],[1474516800,0.995],[1474603200,0.99209999999999998],[1474689600,0.99550000000000005],[1474776000,0.99550000000000005],[1474862400,0.99550000000000005],[1474948800,0.98440000000000005],[1475035200,0.98280000000000001],[1475121600,0.98650000000000004],[1475208000,0.98760000000000003],[1475294400,0.98109999999999997],[1475380800,0.98109999999999997],[1475467200,0.98109999999999997],[1475553600,0.98629999999999995],[1475640000,0.98570000000000002],[1475726400,0.98009999999999997],[1475812800,0.97450000000000003],[1475899200,0.97709999999999997],[1475985600,0.97709999999999997],[1476072000,0.97709999999999997],[1476158400,0.98140000000000005],[1476244800,0.98040000000000005],[1476331200,0.98470000000000002],[1476417600,0.98529999999999995],[1476504000,0.98519999999999996],[1476590400,0.98519999999999996],[1476676800,0.98519999999999996],[1476763200,0.9859],[1476849600,0.98050000000000004],[1476936000,0.98050000000000004],[1477022400,0.97189999999999999],[1477108800,0.96909999999999996],[1477195200,0.96909999999999996],[1477281600,0.96909999999999996],[1477368000,0.97740000000000005],[1477454400,0.97419999999999995],[1477540800,0.94220000000000004],[1477627200,0.92849999999999999],[1477713600,0.9375],[1477800000,0.9375],[1477886400,0.9375],[1477972800,0.93810000000000004],[1478059200,0.9375],[1478145600,0.94279999999999997],[1478232000,0.93869999999999998],[1478318400,0.93620000000000003],[1478404800,0.93620000000000003],[1478494800,0.93620000000000003],[1478581200,0.92910000000000004],[1478667600,0.9415],[1478754000,0.94079999999999997],[1478840400,0.9587],[1478926800,0.97699999999999998],[1479013200,0.97699999999999998],[1479099600,0.97699999999999998],[1479186000,0.9889],[1479272400,0.98080000000000001],[1479358800,0.98909999999999998],[1479445200,1.0009999999999999],[1479531600,1],[1479618000,1],[1479704400,1],[1479790800,0.99439999999999995],[1479877200,1.0029999999999999],[1479963600,1],[1480050000,1],[1480136400,0.99860000000000004],[1480222800,0.99860000000000004],[1480309200,0.99860000000000004],[1480395600,0.9899],[1480482000,1.0149999999999999],[1480568400,1.0089999999999999],[1480654800,1.016],[1480741200,0.99960000000000004],[1480827600,0.99960000000000004],[1480914000,0.99960000000000004],[1481000400,0.99580000000000002],[1481086800,0.9929],[1481173200,0.98729999999999996],[1481259600,0.98640000000000005],[1481346000,0.98260000000000003],[1481432400,0.98260000000000003],[1481518800,0.98260000000000003],[1481605200,0.97570000000000001],[1481691600,0.98229999999999995],[1481778000,0.99070000000000003],[1481864400,0.98550000000000004],[1481950800,0.98770000000000002],[1482037200,0.98770000000000002],[1482123600,0.98770000000000002],[1482210000,0.98970000000000002],[1482296400,0.99680000000000002],[1482382800,0.99639999999999995],[1482469200,1.0009999999999999],[1482555600,0.99529999999999996],[1482642000,0.99529999999999996],[1482728400,0.99529999999999996],[1482814800,0.99529999999999996],[1482901200,0.99719999999999998],[1482987600,0.99850000000000005],[1483074000,0.99390000000000001],[1483160400,0.98760000000000003],[1483246800,0.98760000000000003],[1483333200,0.98760000000000003],[1483419600,0.98760000000000003],[1483506000,0.9798],[1483592400,0.98670000000000002],[1483678800,0.99339999999999995],[1483765200,0.99160000000000004],[1483851600,0.99160000000000004],[1483938000,0.99160000000000004],[1484024400,1.002],[1484110800,1.004],[1484197200,1.012],[1484283600,1.01],[1484370000,1.028],[1484456400,1.028],[1484542800,1.028],[1484629200,1.028],[1484715600,1.028],[1484802000,1.024],[1484888400,1.032],[1484974800,1.0409999999999999],[1485061200,1.0409999999999999],[1485147600,1.0409999999999999],[1485234000,1.042],[1485320400,1.042],[1485406800,1.0309999999999999],[1485493200,1.0609999999999999],[1485579600,1.0649999999999999],[1485666000,1.0649999999999999],[1485752400,1.0649999999999999],[1485838800,1.0620000000000001],[1485925200,1.0669999999999999],[1486011600,1.071],[1486098000,1.0660000000000001],[1486184400,1.0589999999999999],[1486270800,1.0589999999999999],[1486357200,1.0589999999999999],[1486443600,1.0509999999999999],[1486530000,1.0549999999999999],[1486616400,1.054],[1486702800,1.054],[1486789200,1.0509999999999999],[1486875600,1.0509999999999999],[1486962000,1.0509999999999999],[1487048400,1.052],[1487134800,1.0509999999999999],[1487221200,1.0509999999999999],[1487307600,1.042],[1487394000,1.0309999999999999],[1487480400,1.0309999999999999],[1487566800,1.0309999999999999],[1487653200,1.0309999999999999],[1487739600,1.032],[1487826000,1.034],[1487912400,1.026],[1487998800,1.03],[1488085200,1.03],[1488171600,1.03],[1488258000,1.0189999999999999],[1488344400,1.0209999999999999],[1488430800,1.012],[1488517200,1.0129999999999999],[1488603600,1.006],[1488690000,1.006],[1488776400,1.006],[1488862800,1.0149999999999999],[1488949200,1.0169999999999999],[1489035600,1.01],[1489122000,1.018],[1489208400,1.0129999999999999],[1489294800,1.0129999999999999],[1489377600,1.0129999999999999],[1489464000,1.0129999999999999],[1489550400,1.0189999999999999],[1489636800,1.0209999999999999],[1489723200,1.02],[1489809600,1.016],[1489896000,1.016],[1489982400,1.016],[1490068800,1.018],[1490155200,1.0189999999999999],[1490241600,1.018],[1490328000,1.024],[1490414400,1.03],[1490500800,1.03],[1490587200,1.03],[1490673600,1.0249999999999999],[1490760000,1.018],[1490846400,1.0229999999999999],[1490932800,1.0289999999999999],[1491019200,1.034],[1491105600,1.034],[1491192000,1.034],[1491278400,1.04],[1491364800,1.0449999999999999],[1491451200,1.036],[1491537600,1.056],[1491624000,1.054],[1491710400,1.054],[1491796800,1.054],[1491883200,1.044],[1491969600,1.0329999999999999],[1492056000,1.038],[1492142400,1.042],[1492228800,1.042],[1492315200,1.042],[1492401600,1.042],[1492488000,1.0349999999999999],[1492574400,1.048],[1492660800,1.05],[1492747200,1.054],[1492833600,1.0609999999999999],[1492920000,1.0609999999999999],[1493006400,1.0609999999999999],[1493092800,1.0469999999999999],[1493179200,1.0509999999999999],[1493265600,1.0589999999999999],[1493352000,1.079],[1493438400,1.0720000000000001],[1493524800,1.0720000000000001],[1493611200,1.0720000000000001],[1493697600,1.0740000000000001],[1493784000,1.0780000000000001],[1493870400,1.0549999999999999],[1493956800,1.0489999999999999],[1494043200,1.0649999999999999],[1494129600,1.0649999999999999],[1494216000,1.0649999999999999],[1494302400,1.0700000000000001],[1494388800,1.0680000000000001],[1494475200,1.069],[1494561600,1.0760000000000001],[1494648000,1.071],[1494734400,1.071],[1494820800,1.071],[1494907200,1.0649999999999999],[1494993600,1.0609999999999999],[1495080000,1.0609999999999999],[1495166400,1.075],[1495252800,1.073],[1495339200,1.073],[1495425600,1.073],[1495512000,1.085],[1495598400,1.091],[1495684800,1.1040000000000001],[1495771200,1.1000000000000001],[1495857600,1.115],[1495944000,1.115],[1496030400,1.115],[1496116800,1.115],[1496203200,1.121],[1496289600,1.1359999999999999],[1496376000,1.1279999999999999],[1496462400,1.1339999999999999],[1496548800,1.1339999999999999],[1496635200,1.1339999999999999],[1496721600,1.129],[1496808000,1.1319999999999999],[1496894400,1.1359999999999999],[1496980800,1.1100000000000001],[1497067200,1.101],[1497153600,1.101],[1497240000,1.101],[1497326400,1.107],[1497412800,1.111],[1497499200,1.107],[1497585600,1.1160000000000001],[1497672000,1.113],[1497758400,1.113],[1497844800,1.113],[1497931200,1.119],[1498017600,1.0860000000000001],[1498104000,1.085],[1498190400,1.075],[1498276800,1.0620000000000001],[1498363200,1.0620000000000001],[1498449600,1.0620000000000001],[1498536000,1.0629999999999999],[1498622400,1.0620000000000001],[1498708800,1.0700000000000001],[1498795200,1.0529999999999999],[1498881600,1.054],[1498968000,1.054],[1499054400,1.054],[1499140800,0.97899999999999998],[1499227200,0.97899999999999998],[1499313600,0.98799999999999999],[1499400000,0.98609999999999998],[1499486400,0.98909999999999998],[1499572800,0.98909999999999998],[1499659200,0.98909999999999998],[1499745600,0.99509999999999998],[1499832000,0.99670000000000003],[1499918400,0.997],[1500004800,1.002],[1500091200,0.99450000000000005],[1500177600,0.99450000000000005],[1500264000,0.99450000000000005],[1500350400,0.99619999999999997],[1500436800,0.99619999999999997],[1500523200,0.996],[1500609600,0.99950000000000006],[1500696000,1.0029999999999999],[1500782400,1.0029999999999999],[1500868800,1.0029999999999999],[1500955200,1.002],[1501041600,1.0049999999999999],[1501128000,0.99490000000000001],[1501214400,0.99850000000000005],[1501300800,1],[1501387200,1],[1501473600,1],[1501560000,1.0209999999999999],[1501646400,1.018],[1501732800,1.0089999999999999],[1501819200,1.002],[1501905600,0.99880000000000002],[1501992000,0.99880000000000002],[1502078400,0.99880000000000002],[1502164800,0.99739999999999995],[1502251200,1.0069999999999999],[1502337600,1.0229999999999999],[1502424000,1.038],[1502510400,1.046],[1502596800,1.046],[1502683200,1.046],[1502769600,1.0569999999999999],[1502856000,1.05],[1502942400,1.0409999999999999],[1503028800,1.0309999999999999],[1503115200,1.042],[1503201600,1.042],[1503288000,1.042],[1503374400,1.046],[1503460800,1.0529999999999999],[1503547200,1.038],[1503633600,1.026],[1503720000,1.026],[1503806400,1.026],[1503892800,1.026],[1503979200,1.0289999999999999],[1504065600,1.0229999999999999],[1504152000,1.0349999999999999],[1504238400,1.0229999999999999],[1504324800,1.0309999999999999],[1504411200,1.0309999999999999],[1504497600,1.0309999999999999],[1504584000,1.0309999999999999],[1504670400,1.028],[1504756800,1.036],[1504843200,0.97040000000000004],[1504929600,0.96319999999999995],[1505016000,0.96319999999999995],[1505102400,0.96319999999999995],[1505188800,0.94569999999999999],[1505275200,0.94279999999999997],[1505361600,0.94330000000000003],[1505448000,0.93420000000000003],[1505534400,0.91720000000000002],[1505620800,0.91720000000000002],[1505707200,0.91720000000000002],[1505793600,0.92010000000000003],[1505880000,0.92300000000000004],[1505966400,0.92579999999999996],[1506052800,0.92830000000000001],[1506139200,0.94189999999999996],[1506225600,0.94189999999999996],[1506312000,0.94189999999999996],[1506398400,0.93659999999999999],[1506484800,0.93540000000000001],[1506571200,0.95240000000000002],[1506657600,0.93420000000000003],[1506744000,0.94810000000000005],[1506830400,0.94810000000000005],[1506916800,0.94810000000000005],[1507003200,0.9304],[1507089600,0.93969999999999998],[1507176000,0.94610000000000005],[1507262400,0.93710000000000004],[1507348800,0.93020000000000003],[1507435200,0.93020000000000003],[1507521600,0.93020000000000003],[1507608000,0.92749999999999999],[1507694400,0.92110000000000003],[1507780800,0.91410000000000002],[1507867200,0.88149999999999995],[1507953600,0.88229999999999997],[1508040000,0.88229999999999997],[1508126400,0.88229999999999997],[1508212800,0.89600000000000002],[1508299200,0.89219999999999999],[1508385600,0.88400000000000001],[1508472000,0.89839999999999998],[1508558400,0.90259999999999996],[1508644800,0.90259999999999996],[1508731200,0.90259999999999996],[1508817600,0.88919999999999999],[1508904000,0.88500000000000001],[1508990400,0.89800000000000002],[1509076800,0.8831],[1509163200,0.89549999999999996],[1509249600,0.89549999999999996],[1509336000,0.89549999999999996],[1509422400,0.89400000000000002],[1509508800,0.8831],[1509595200,0.88239999999999996],[1509681600,0.85970000000000002],[1509768000,0.86939999999999995],[1509854400,0.86939999999999995],[1509944400,0.86939999999999995],[1510030800,0.86729999999999996],[1510117200,0.88690000000000002],[1510203600,0.88149999999999995],[1510290000,0.89270000000000005],[1510376400,0.89970000000000006],[1510462800,0.89970000000000006],[1510549200,0.89970000000000006],[1510635600,0.9083],[1510722000,0.90110000000000001],[1510808400,0.91400000000000003],[1510894800,0.90429999999999999],[1510981200,0.88300000000000001],[1511067600,0.88300000000000001],[1511154000,0.88300000000000001],[1511240400,0.87409999999999999],[1511326800,0.88370000000000004],[1511413200,0.88400000000000001],[1511499600,0.88400000000000001],[1511586000,0.87109999999999999],[1511672400,0.87109999999999999],[1511758800,0.87109999999999999],[1511845200,0.86380000000000001],[1511931600,0.87119999999999997],[1512018000,0.88790000000000002],[1512104400,0.88959999999999995],[1512190800,0.91069999999999995],[1512277200,0.91069999999999995],[1512363600,0.91069999999999995],[1512450000,0.95209999999999995],[1512536400,0.93840000000000001],[1512622800,0.9214],[1512709200,0.90249999999999997],[1512795600,0.89780000000000004],[1512882000,0.89780000000000004],[1512968400,0.89780000000000004],[1513054800,0.90529999999999999],[1513141200,0.92720000000000002],[1513227600,0.90429999999999999],[1513314000,0.92100000000000004],[1513400400,0.92830000000000001],[1513486800,0.92830000000000001],[1513573200,0.92830000000000001],[1513659600,0.91969999999999996],[1513746000,0.91200000000000003],[1513832400,0.91839999999999999],[1513918800,0.94850000000000001],[1514005200,0.94840000000000002],[1514091600,0.94840000000000002],[1514178000,0.94840000000000002],[1514264400,0.94840000000000002],[1514350800,0.94999999999999996],[1514437200,0.94010000000000005],[1514523600,0.93579999999999997],[1514610000,0.93369999999999997],[1514696400,0.93369999999999997],[1514782800,0.93369999999999997],[1514869200,0.93369999999999997],[1514955600,0.95269999999999999],[1515042000,0.93359999999999999],[1515128400,0.93389999999999995],[1515214800,0.93579999999999997],[1515301200,0.93579999999999997],[1515387600,0.93579999999999997],[1515474000,0.92420000000000002],[1515560400,0.92530000000000001],[1515646800,0.93630000000000002],[1515733200,0.96330000000000005],[1515819600,0.95209999999999995],[1515906000,0.95209999999999995],[1515992400,0.95209999999999995],[1516078800,0.95209999999999995],[1516165200,0.94079999999999997],[1516251600,0.92889999999999995],[1516338000,0.93459999999999999],[1516424400,0.94589999999999996],[1516510800,0.94589999999999996],[1516597200,0.94589999999999996],[1516683600,0.9476],[1516770000,0.93869999999999998],[1516856400,0.95009999999999994],[1516942800,0.93159999999999998],[1517029200,0.93359999999999999],[1517115600,0.93359999999999999],[1517202000,0.93359999999999999],[1517288400,0.92000000000000004],[1517374800,0.94079999999999997],[1517461200,0.94740000000000002],[1517547600,0.93340000000000001],[1517634000,0.93579999999999997],[1517720400,0.93579999999999997],[1517806800,0.93579999999999997],[1517893200,0.93310000000000004],[1517979600,0.92900000000000005],[1518066000,0.93979999999999997],[1518152400,0.92779999999999996],[1518238800,0.92479999999999996],[1518325200,0.92479999999999996],[1518411600,0.92479999999999996],[1518498000,0.91239999999999999],[1518584400,0.91930000000000001],[1518670800,0.92130000000000001],[1518757200,0.92649999999999999],[1518843600,0.91949999999999998],[1518930000,0.91949999999999998],[1519016400,0.91949999999999998],[1519102800,0.91949999999999998],[1519189200,0.92020000000000002],[1519275600,0.91600000000000004],[1519362000,0.91020000000000001],[1519448400,0.91379999999999995],[1519534800,0.91379999999999995],[1519621200,0.91379999999999995],[1519707600,0.90249999999999997],[1519794000,0.84650000000000003],[1519880400,0.84799999999999998],[1519966800,0.86750000000000005],[1520053200,0.86419999999999997],[1520139600,0.86419999999999997],[1520226000,0.86419999999999997],[1520312400,0.8629],[1520398800,0.86529999999999996],[1520485200,0.84889999999999999],[1520571600,0.86309999999999998],[1520658000,0.85670000000000002],[1520744400,0.85670000000000002],[1520827200,0.85670000000000002],[1520913600,0.85489999999999999],[1521000000,0.84770000000000001],[1521086400,0.84450000000000003],[1521172800,0.84740000000000004],[1521259200,0.83850000000000002],[1521345600,0.83850000000000002],[1521432000,0.83850000000000002],[1521518400,0.83699999999999997],[1521604800,0.81979999999999997],[1521691200,0.81940000000000002],[1521777600,0.80940000000000001],[1521864000,0.8226],[1521950400,0.8226],[1522036800,0.8226],[1522123200,0.8105],[1522209600,0.80810000000000004],[1522296000,0.81410000000000005],[1522382400,0.82599999999999996],[1522468800,0.82599999999999996],[1522555200,0.82599999999999996],[1522641600,0.82599999999999996],[1522728000,0.82779999999999998],[1522814400,0.81979999999999997],[1522900800,0.83009999999999995],[1522987200,0.83130000000000004],[1523073600,0.83840000000000003],[1523160000,0.83840000000000003],[1523246400,0.83840000000000003],[1523332800,0.83199999999999996],[1523419200,0.81589999999999996],[1523505600,0.81379999999999997],[1523592000,0.79749999999999999],[1523678400,0.79730000000000001],[1523764800,0.79730000000000001],[1523851200,0.79730000000000001],[1523937600,0.80510000000000004],[1524024000,0.79359999999999997],[1524110400,0.7954],[1524196800,0.80600000000000005],[1524283200,0.80530000000000002],[1524369600,0.80530000000000002],[1524456000,0.80530000000000002],[1524542400,0.81930000000000003],[1524628800,0.81520000000000004],[1524715200,0.83660000000000001],[1524801600,0.80830000000000002],[1524888000,0.76980000000000004],[1524974400,0.76980000000000004],[1525060800,0.76980000000000004],[1525147200,0.76580000000000004],[1525233600,0.78449999999999998],[1525320000,0.77449999999999997],[1525406400,0.76849999999999996],[1525492800,0.78320000000000001],[1525579200,0.78320000000000001],[1525665600,0.78320000000000001],[1525752000,0.79200000000000004],[1525838400,0.74950000000000006],[1525924800,0.74709999999999999],[1526011200,0.75970000000000004],[1526097600,0.76390000000000002],[1526184000,0.76390000000000002],[1526270400,0.76390000000000002],[1526356800,0.76690000000000003],[1526443200,0.76770000000000005],[1526529600,0.77600000000000002],[1526616000,0.77349999999999997],[1526702400,0.78210000000000002],[1526788800,0.78210000000000002],[1526875200,0.78210000000000002],[1526961600,0.76659999999999995],[1527048000,0.77339999999999998],[1527134400,0.75649999999999995],[1527220800,0.75219999999999998],[1527307200,0.75580000000000003],[1527393600,0.75580000000000003],[1527480000,0.75580000000000003],[1527566400,0.75580000000000003],[1527652800,0.75939999999999996],[1527739200,0.74919999999999998],[1527825600,0.74470000000000003],[1527912000,0.73960000000000004],[1527998400,0.73960000000000004],[1528084800,0.73960000000000004],[1528171200,0.73619999999999997],[1528257600,0.73109999999999997],[1528344000,0.75119999999999998],[1528430400,0.74319999999999997],[1528516800,0.74270000000000003],[1528603200,0.74270000000000003],[1528689600,0.74270000000000003],[1528776000,0.74060000000000004],[1528862400,0.74950000000000006],[1528948800,0.75139999999999996],[1529035200,0.78549999999999998],[1529121600,0.78680000000000005],[1529208000,0.78680000000000005],[1529294400,0.78680000000000005],[1529380800,0.76180000000000003],[1529467200,0.77129999999999999],[1529553600,0.78639999999999999],[1529640000,0.77669999999999995],[1529726400,0.79730000000000001],[1529812800,0.79730000000000001],[1529899200,0.79730000000000001],[1529985600,0.79010000000000002],[1530072000,0.78249999999999997],[1530158400,0.77680000000000005],[1530244800,0.78129999999999999],[1530331200,0.78210000000000002],[1530417600,0.78210000000000002],[1530504000,0.78210000000000002],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.3649],[996811200,null],[1007701200,0.3493],[1007787600,0.35759999999999997],[1007874000,0.35759999999999997],[1007960400,0.35759999999999997],[1008046800,0.35709999999999997],[1008133200,0.35220000000000001],[1008219600,0.36959999999999998],[1008306000,null],[1010120400,0.36630000000000001],[1010206800,0.38569999999999999],[1010293200,0.38569999999999999],[1010379600,0.38569999999999999],[1010466000,0.38650000000000001],[1010552400,0.38900000000000001],[1010638800,0.37980000000000003],[1010725200,0.37819999999999998],[1010811600,0.37230000000000002],[1010898000,0.37230000000000002],[1010984400,0.37230000000000002],[1011070800,0.36609999999999998],[1011157200,0.36480000000000001],[1011243600,0.35010000000000002],[1011330000,0.35399999999999998],[1011416400,0.34570000000000001],[1011502800,0.34570000000000001],[1011589200,0.34570000000000001],[1011675600,0.34570000000000001],[1011762000,0.33260000000000001],[1011848400,0.34460000000000002],[1011934800,0.3493],[1012021200,0.35189999999999999],[1012107600,0.35189999999999999],[1012194000,0.35189999999999999],[1012280400,0.35899999999999999],[1012366800,0.36170000000000002],[1012453200,0.36149999999999999],[1012539600,0.36620000000000003],[1012626000,0.35809999999999997],[1012712400,0.35809999999999997],[1012798800,0.35809999999999997],[1012885200,0.35389999999999999],[1012971600,0.33729999999999999],[1013058000,0.33710000000000001],[1013144400,0.3291],[1013230800,0.32229999999999998],[1013317200,0.32229999999999998],[1013403600,0.32229999999999998],[1013490000,0.32750000000000001],[1013576400,null],[1013835600,0.3377],[1013922000,0.3377],[1014008400,0.3377],[1014094800,0.3377],[1014181200,0.32500000000000001],[1014267600,0.35499999999999998],[1014354000,0.34970000000000001],[1014440400,0.34889999999999999],[1014526800,0.34889999999999999],[1014613200,0.34889999999999999],[1014699600,0.35260000000000002],[1014786000,0.36109999999999998],[1014872400,0.37090000000000001],[1014958800,0.37759999999999999],[1015045200,0.39240000000000003],[1015131600,0.39240000000000003],[1015218000,0.39240000000000003],[1015304400,0.41099999999999998],[1015390800,0.4123],[1015477200,0.40229999999999999],[1015563600,0.40870000000000001],[1015650000,0.42120000000000002],[1015736400,0.42120000000000002],[1015822800,0.42120000000000002],[1015909200,0.42170000000000002],[1015995600,0.41930000000000001],[1016082000,0.41870000000000002],[1016168400,0.41959999999999997],[1016254800,0.43619999999999998],[1016341200,0.43619999999999998],[1016427600,0.43619999999999998],[1016514000,0.43309999999999998],[1016600400,0.42530000000000001],[1016686800,0.40539999999999998],[1016773200,0.41420000000000001],[1016859600,0.4047],[1016946000,0.4047],[1017032400,0.4047],[1017118800,0.39779999999999999],[1017205200,0.39679999999999999],[1017291600,0.39300000000000002],[1017378000,0.41089999999999999],[1017464400,0.41089999999999999],[1017550800,0.41089999999999999],[1017637200,0.41089999999999999],[1017723600,0.42959999999999998],[1017810000,0.42099999999999999],[1017896400,0.41710000000000003],[1017982800,0.4078],[1018069200,0.40510000000000002],[1018155600,0.40510000000000002],[1018238400,0.40510000000000002],[1018324800,0.40899999999999997],[1018411200,0.39329999999999998],[1018497600,0.3926],[1018584000,0.38850000000000001],[1018670400,0.38890000000000002],[1018756800,0.38890000000000002],[1018843200,0.38890000000000002],[1018929600,0.39290000000000003],[1019016000,0.4017],[1019102400,0.41560000000000002],[1019188800,0.41120000000000001],[1019275200,0.41399999999999998],[1019361600,0.41399999999999998],[1019448000,0.41399999999999998],[1019534400,0.40410000000000001],[1019620800,0.38940000000000002],[1019707200,0.377],[1019793600,0.37609999999999999],[1019880000,0.3669],[1019966400,0.3669],[1020052800,0.3669],[1020139200,0.36559999999999998],[1020225600,0.36730000000000002],[1020312000,0.36859999999999998],[1020398400,0.35310000000000002],[1020484800,0.34910000000000002],[1020571200,0.34910000000000002],[1020657600,0.34910000000000002],[1020744000,0.34420000000000001],[1020830400,0.34549999999999997],[1020916800,0.3634],[1021003200,0.3508],[1021089600,0.34560000000000002],[1021176000,0.34560000000000002],[1021262400,0.34560000000000002],[1021348800,0.3463],[1021435200,0.37159999999999999],[1021521600,0.35920000000000002],[1021608000,0.35580000000000001],[1021694400,0.3599],[1021780800,0.3599],[1021867200,0.3599],[1021953600,0.35570000000000002],[1022040000,0.34739999999999999],[1022126400,0.33979999999999999],[1022212800,0.33400000000000002],[1022299200,0.33100000000000002],[1022385600,0.33100000000000002],[1022472000,0.33100000000000002],[1022558400,0.33100000000000002],[1022644800,0.33129999999999998],[1022731200,0.32850000000000001],[1022817600,0.3216],[1022904000,0.3231],[1022990400,0.3231],[1023076800,0.3231],[1023163200,0.31809999999999999],[1023249600,0.31850000000000001],[1023336000,0.31109999999999999],[1023422400,0.31059999999999999],[1023508800,0.29870000000000002],[1023595200,0.29870000000000002],[1023681600,0.29870000000000002],[1023768000,0.31159999999999999],[1023854400,0.32269999999999999],[1023940800,0.31219999999999998],[1024027200,0.30640000000000001],[1024113600,0.3019],[1024200000,0.3019],[1024286400,0.3019],[1024372800,0.317],[1024459200,0.31709999999999999],[1024545600,0.30990000000000001],[1024632000,0.30780000000000002],[1024718400,0.31230000000000002],[1024804800,0.31230000000000002],[1024891200,0.31230000000000002],[1024977600,0.3155],[1025064000,0.31330000000000002],[1025150400,0.30930000000000002],[1025236800,0.31630000000000003],[1025323200,0.31369999999999998],[1025409600,0.31369999999999998],[1025496000,0.31369999999999998],[1025582400,null],[1025755200,0.3952],[1025841600,0.3952],[1025928000,0.39829999999999999],[1026014400,0.39829999999999999],[1026100800,0.39829999999999999],[1026187200,null],[1026273600,0.38729999999999998],[1026360000,0.39279999999999998],[1026446400,0.41689999999999999],[1026532800,0.42559999999999998],[1026619200,0.42559999999999998],[1026705600,0.42559999999999998],[1026792000,0.41949999999999998],[1026878400,0.4234],[1026964800,0.40810000000000002],[1027051200,0.40329999999999999],[1027137600,0.39710000000000001],[1027224000,0.39710000000000001],[1027310400,0.39710000000000001],[1027396800,0.39129999999999998],[1027483200,0.39710000000000001],[1027569600,null],[1041915600,0.3412],[1042002000,0.33960000000000001],[1042088400,null],[1042174800,0.33500000000000002],[1042261200,0.34129999999999999],[1042347600,0.34129999999999999],[1042434000,0.34129999999999999],[1042520400,null],[1042606800,0.34079999999999999],[1042693200,null],[1057118400,0.4037],[1057204800,0.40799999999999997],[1057291200,0.40489999999999998],[1057377600,0.40489999999999998],[1057464000,0.40489999999999998],[1057550400,0.40489999999999998],[1057636800,0.42449999999999999],[1057723200,0.43090000000000001],[1057809600,0.43619999999999998],[1057896000,0.42930000000000001],[1057982400,0.43769999999999998],[1058068800,0.43769999999999998],[1058155200,0.43769999999999998],[1058241600,0.4456],[1058328000,0.4496],[1058414400,0.4461],[1058500800,0.43290000000000001],[1058587200,0.42970000000000003],[1058673600,0.42970000000000003],[1058760000,0.42970000000000003],[1058846400,0.42199999999999999],[1058932800,0.4375],[1059019200,0.44090000000000001],[1059105600,0.44259999999999999],[1059192000,0.43959999999999999],[1059278400,0.43959999999999999],[1059364800,0.43959999999999999],[1059451200,0.44390000000000002],[1059537600,0.4461],[1059624000,0.43969999999999998],[1059710400,0.443],[1059796800,0.44369999999999998],[1059883200,0.44369999999999998],[1059969600,0.44369999999999998],[1060056000,0.44259999999999999],[1060142400,0.43619999999999998],[1060228800,0.42949999999999999],[1060315200,0.42849999999999999],[1060401600,0.42680000000000001],[1060488000,0.42680000000000001],[1060574400,0.42680000000000001],[1060660800,0.4325],[1060747200,0.43330000000000002],[1060833600,0.44009999999999999],[1060920000,0.44450000000000001],[1061006400,0.44400000000000001],[1061092800,0.44400000000000001],[1061179200,0.44400000000000001],[1061265600,0.45540000000000003],[1061352000,0.49099999999999999],[1061438400,0.49409999999999998],[1061524800,0.50419999999999998],[1061611200,0.49659999999999999],[1061697600,0.49659999999999999],[1061784000,0.49659999999999999],[1061870400,0.49109999999999998],[1061956800,0.48799999999999999],[1062043200,0.49730000000000002],[1062129600,0.49020000000000002],[1062216000,0.4894],[1062302400,0.4894],[1062388800,0.4894],[1062475200,0.4894],[1062561600,0.48949999999999999],[1062648000,0.4834],[1062734400,0.49530000000000002],[1062820800,0.50600000000000001],[1062907200,0.50600000000000001],[1062993600,0.50600000000000001],[1063080000,0.51819999999999999],[1063166400,0.51229999999999998],[1063252800,0.48780000000000001],[1063339200,0.49730000000000002],[1063425600,0.49490000000000001],[1063512000,0.49490000000000001],[1063598400,0.49490000000000001],[1063684800,0.48820000000000002],[1063771200,0.4874],[1063857600,0.48549999999999999],[1063944000,0.47970000000000002],[1064030400,0.48999999999999999],[1064116800,0.48999999999999999],[1064203200,0.48999999999999999],[1064289600,0.48420000000000002],[1064376000,0.48670000000000002],[1064462400,0.46360000000000001],[1064548800,0.46079999999999999],[1064635200,0.45440000000000003],[1064721600,0.45440000000000003],[1064808000,0.45440000000000003],[1064894400,0.45479999999999998],[1064980800,0.44750000000000001],[1065067200,0.44209999999999999],[1065153600,0.436],[1065240000,0.45169999999999999],[1065326400,0.45169999999999999],[1065412800,0.45169999999999999],[1065499200,0.45250000000000001],[1065585600,0.45779999999999998],[1065672000,0.45850000000000002],[1065758400,0.4612],[1065844800,0.46439999999999998],[1065931200,0.46439999999999998],[1066017600,0.46439999999999998],[1066104000,0.46460000000000001],[1066190400,0.46750000000000003],[1066276800,0.46999999999999997],[1066363200,0.4698],[1066449600,0.46639999999999998],[1066536000,0.46639999999999998],[1066622400,0.46639999999999998],[1066708800,0.4607],[1066795200,0.46550000000000002],[1066881600,0.46160000000000001],[1066968000,0.45179999999999998],[1067054400,0.45479999999999998],[1067140800,0.45479999999999998],[1067230800,0.45479999999999998],[1067317200,0.45090000000000002],[1067403600,0.46639999999999998],[1067490000,0.46889999999999998],[1067576400,0.48320000000000002],[1067662800,0.48349999999999999],[1067749200,0.48349999999999999],[1067835600,0.48349999999999999],[1067922000,0.48770000000000002],[1068008400,0.49390000000000001],[1068094800,0.49769999999999998],[1068181200,0.50749999999999995],[1068267600,0.51980000000000004],[1068354000,0.51980000000000004],[1068440400,0.51980000000000004],[1068526800,0.50449999999999995],[1068613200,0.50660000000000005],[1068699600,0.51859999999999995],[1068786000,0.50890000000000002],[1068872400,0.51359999999999995],[1068958800,0.51359999999999995],[1069045200,0.51359999999999995],[1069131600,0.51890000000000003],[1069218000,0.54120000000000001],[1069304400,0.53559999999999997],[1069390800,0.53139999999999998],[1069477200,0.53010000000000002],[1069563600,0.53010000000000002],[1069650000,0.53010000000000002],[1069736400,0.53239999999999998],[1069822800,0.53300000000000003],[1069909200,0.53439999999999999],[1069995600,0.53439999999999999],[1070082000,0.54020000000000001],[1070168400,0.54020000000000001],[1070254800,0.54020000000000001],[1070341200,0.53300000000000003],[1070427600,0.52339999999999998],[1070514000,0.53280000000000005],[1070600400,0.52510000000000001],[1070686800,0.50790000000000002],[1070773200,0.50790000000000002],[1070859600,0.50790000000000002],[1070946000,0.51449999999999996],[1071032400,0.50760000000000005],[1071118800,0.50160000000000005],[1071205200,0.51000000000000001],[1071291600,0.50790000000000002],[1071378000,0.50790000000000002],[1071464400,0.50790000000000002],[1071550800,0.50639999999999996],[1071637200,0.50949999999999995],[1071723600,0.503],[1071810000,0.51180000000000003],[1071896400,0.51600000000000001],[1071982800,0.51600000000000001],[1072069200,0.51600000000000001],[1072155600,0.51980000000000004],[1072242000,0.51900000000000002],[1072328400,0.51539999999999997],[1072414800,0.51539999999999997],[1072501200,0.51259999999999994],[1072587600,0.51259999999999994],[1072674000,0.51259999999999994],[1072760400,0.51819999999999999],[1072846800,0.52080000000000004],[1072933200,0.53000000000000003],[1073019600,0.53000000000000003],[1073106000,0.52200000000000002],[1073192400,0.52200000000000002],[1073278800,0.52200000000000002],[1073365200,0.53090000000000004],[1073451600,0.5474],[1073538000,0.55169999999999997],[1073624400,0.5756],[1073710800,0.57769999999999999],[1073797200,0.57769999999999999],[1073883600,0.57769999999999999],[1073970000,0.58009999999999995],[1074056400,0.58069999999999999],[1074142800,0.57289999999999996],[1074229200,0.58579999999999999],[1074315600,0.60540000000000005],[1074402000,0.60540000000000005],[1074488400,0.60540000000000005],[1074574800,0.60540000000000005],[1074661200,0.60150000000000003],[1074747600,0.60819999999999996],[1074834000,0.5968],[1074920400,0.58930000000000005],[1075006800,0.58930000000000005],[1075093200,0.58930000000000005],[1075179600,0.59240000000000004],[1075266000,0.63380000000000003],[1075352400,0.64139999999999997],[1075438800,0.63370000000000004],[1075525200,0.65710000000000002],[1075611600,0.65710000000000002],[1075698000,0.65710000000000002],[1075784400,0.64700000000000002],[1075870800,0.64670000000000005],[1075957200,0.63080000000000003],[1076043600,0.62929999999999997],[1076130000,0.64939999999999998],[1076216400,0.64939999999999998],[1076302800,0.64939999999999998],[1076389200,0.65669999999999995],[1076475600,0.65639999999999998],[1076562000,0.65139999999999998],[1076648400,0.64559999999999995],[1076734800,0.65100000000000002],[1076821200,0.65100000000000002],[1076907600,0.65100000000000002],[1076994000,0.65100000000000002],[1077080400,0.65369999999999995],[1077166800,0.62990000000000002],[1077253200,0.63500000000000001],[1077339600,0.61980000000000002],[1077426000,0.61980000000000002],[1077512400,0.61980000000000002],[1077598800,0.59870000000000001],[1077685200,0.60019999999999996],[1077771600,0.6018],[1077858000,0.60529999999999995],[1077944400,0.60460000000000003],[1078030800,0.60460000000000003],[1078117200,0.60460000000000003],[1078203600,0.60319999999999996],[1078290000,0.60440000000000005],[1078376400,0.59930000000000005],[1078462800,0.59740000000000004],[1078549200,0.61180000000000001],[1078635600,0.61180000000000001],[1078722000,0.61180000000000001],[1078808400,0.59609999999999996],[1078894800,0.5847],[1078981200,0.57050000000000001],[1079067600,0.55369999999999997],[1079154000,0.57509999999999994],[1079240400,0.57509999999999994],[1079326800,0.57509999999999994],[1079413200,0.55700000000000005],[1079499600,0.55200000000000005],[1079586000,0.57269999999999999],[1079672400,0.55379999999999996],[1079758800,0.55840000000000001],[1079845200,0.55840000000000001],[1079931600,0.55840000000000001],[1080018000,0.55910000000000004],[1080104400,0.53610000000000002],[1080190800,0.54579999999999995],[1080277200,0.56220000000000003],[1080363600,0.56589999999999996],[1080450000,0.56589999999999996],[1080536400,0.56589999999999996],[1080622800,0.56730000000000003],[1080709200,0.56859999999999999],[1080795600,0.57179999999999997],[1080882000,0.56869999999999998],[1080968400,0.57540000000000002],[1081054800,0.57540000000000002],[1081137600,0.57540000000000002],[1081224000,0.57420000000000004],[1081310400,0.57679999999999998],[1081396800,0.56640000000000001],[1081483200,0.56710000000000005],[1081569600,0.56710000000000005],[1081656000,0.56710000000000005],[1081742400,0.56710000000000005],[1081828800,0.5665],[1081915200,0.55759999999999998],[1082001600,0.55110000000000003],[1082088000,0.53580000000000005],[1082174400,0.53720000000000001],[1082260800,0.53720000000000001],[1082347200,0.53720000000000001],[1082433600,0.54349999999999998],[1082520000,0.51959999999999995],[1082606400,0.52139999999999997],[1082692800,0.51919999999999999],[1082779200,0.52029999999999998],[1082865600,0.52029999999999998],[1082952000,0.52029999999999998],[1083038400,0.51570000000000005],[1083124800,0.51039999999999996],[1083211200,0.50600000000000001],[1083297600,0.50160000000000005],[1083384000,0.48959999999999998],[1083470400,0.48959999999999998],[1083556800,0.48959999999999998],[1083643200,0.48709999999999998],[1083729600,0.47810000000000002],[1083816000,0.4793],[1083902400,0.4733],[1083988800,0.47860000000000003],[1084075200,0.47860000000000003],[1084161600,0.47860000000000003],[1084248000,0.46820000000000001],[1084334400,0.47910000000000003],[1084420800,0.47749999999999998],[1084507200,0.47649999999999998],[1084593600,0.46850000000000003],[1084680000,0.46850000000000003],[1084766400,0.46850000000000003],[1084852800,0.47149999999999997],[1084939200,0.46760000000000002],[1085025600,0.46629999999999999],[1085112000,0.44950000000000001],[1085198400,0.45019999999999999],[1085284800,0.45019999999999999],[1085371200,0.45019999999999999],[1085457600,0.44940000000000002],[1085544000,0.44969999999999999],[1085630400,0.45429999999999998],[1085716800,0.45979999999999999],[1085803200,0.46500000000000002],[1085889600,0.46500000000000002],[1085976000,0.46500000000000002],[1086062400,0.46500000000000002],[1086148800,0.46550000000000002],[1086235200,0.45619999999999999],[1086321600,0.45329999999999998],[1086408000,0.4551],[1086494400,0.4551],[1086580800,0.4551],[1086667200,0.47049999999999997],[1086753600,0.46999999999999997],[1086840000,0.4672],[1086926400,0.46800000000000003],[1087012800,0.46800000000000003],[1087099200,0.46800000000000003],[1087185600,0.46800000000000003],[1087272000,0.4622],[1087358400,0.46439999999999998],[1087444800,0.4647],[1087531200,0.45590000000000003],[1087617600,0.4612],[1087704000,0.4612],[1087790400,0.4612],[1087876800,0.45700000000000002],[1087963200,0.46539999999999998],[1088049600,0.4773],[1088136000,0.48599999999999999],[1088222400,0.52270000000000005],[1088308800,0.52270000000000005],[1088395200,0.52270000000000005],[1088481600,0.51480000000000004],[1088568000,0.52370000000000005],[1088654400,0.51529999999999998],[1088740800,null],[1120276800,0.40210000000000001],[1120363200,0.40210000000000001],[1120449600,0.40210000000000001],[1120536000,0.40210000000000001],[1120622400,0.40279999999999999],[1120708800,0.40579999999999999],[1120795200,0.40839999999999999],[1120881600,0.41139999999999999],[1120968000,0.41139999999999999],[1121054400,0.41139999999999999],[1121140800,0.43149999999999999],[1121227200,0.43419999999999997],[1121313600,0.43430000000000002],[1121400000,0.4304],[1121486400,0.42899999999999999],[1121572800,0.42899999999999999],[1121659200,0.42899999999999999],[1121745600,0.43020000000000003],[1121832000,0.43209999999999998],[1121918400,0.4299],[1122004800,0.43120000000000003],[1122091200,0.42530000000000001],[1122177600,0.42530000000000001],[1122264000,0.42530000000000001],[1122350400,0.42670000000000002],[1122436800,0.43180000000000002],[1122523200,0.43640000000000001],[1122609600,0.43430000000000002],[1122696000,0.43380000000000002],[1122782400,0.43380000000000002],[1122868800,0.43380000000000002],[1122955200,0.43869999999999998],[1123041600,0.43690000000000001],[1123128000,0.438],[1123214400,0.43219999999999997],[1123300800,0.4299],[1123387200,0.4299],[1123473600,0.4299],[1123560000,0.42149999999999999],[1123646400,0.42370000000000002],[1123732800,0.41920000000000002],[1123819200,0.4304],[1123905600,0.43769999999999998],[1123992000,0.43769999999999998],[1124078400,0.43769999999999998],[1124164800,0.49880000000000002],[1124251200,0.50619999999999998],[1124337600,0.51729999999999998],[1124424000,0.51490000000000002],[1124510400,0.51100000000000001],[1124596800,0.51100000000000001],[1124683200,0.51100000000000001],[1124769600,0.51049999999999995],[1124856000,0.50439999999999996],[1124942400,0.50580000000000003],[1125028800,0.5151],[1125115200,0.52349999999999997],[1125201600,0.52349999999999997],[1125288000,0.52349999999999997],[1125374400,0.5232],[1125460800,0.53680000000000005],[1125547200,0.53469999999999995],[1125633600,0.53710000000000002],[1125720000,0.53620000000000001],[1125806400,0.53620000000000001],[1125892800,0.53620000000000001],[1125979200,0.53620000000000001],[1126065600,0.5353],[1126152000,0.53420000000000001],[1126238400,0.53120000000000001],[1126324800,0.5353],[1126411200,0.5353],[1126497600,0.5353],[1126584000,0.54779999999999995],[1126670400,0.54879999999999995],[1126756800,0.54310000000000003],[1126843200,0.54790000000000005],[1126929600,0.55789999999999995],[1127016000,0.55789999999999995],[1127102400,0.55789999999999995],[1127188800,0.55689999999999995],[1127275200,0.5675],[1127361600,0.56559999999999999],[1127448000,0.56430000000000002],[1127534400,0.56379999999999997],[1127620800,0.56379999999999997],[1127707200,0.56379999999999997],[1127793600,0.56189999999999996],[1127880000,0.5595],[1127966400,0.55389999999999995],[1128052800,0.54090000000000005],[1128139200,0.5413],[1128225600,0.5413],[1128312000,0.5413],[1128398400,0.54649999999999999],[1128484800,0.54210000000000003],[1128571200,0.53029999999999999],[1128657600,0.52939999999999998],[1128744000,0.54010000000000002],[1128830400,0.54010000000000002],[1128916800,0.54010000000000002],[1129003200,0.53559999999999997],[1129089600,0.53039999999999998],[1129176000,0.52190000000000003],[1129262400,0.52590000000000003],[1129348800,0.52800000000000002],[1129435200,0.52800000000000002],[1129521600,0.52800000000000002],[1129608000,0.52649999999999997],[1129694400,0.52769999999999995],[1129780800,0.52959999999999996],[1129867200,0.53190000000000004],[1129953600,0.53639999999999999],[1130040000,0.53639999999999999],[1130126400,0.53639999999999999],[1130212800,0.52969999999999995],[1130299200,0.53149999999999997],[1130385600,0.53049999999999997],[1130472000,0.52780000000000005],[1130558400,0.52600000000000002],[1130644800,0.52600000000000002],[1130734800,0.52600000000000002],[1130821200,0.53969999999999996],[1130907600,0.54259999999999997],[1130994000,0.54769999999999996],[1131080400,0.54630000000000001],[1131166800,0.54810000000000003],[1131253200,0.54810000000000003],[1131339600,0.54810000000000003],[1131426000,0.54749999999999999],[1131512400,0.54979999999999996],[1131598800,0.54949999999999999],[1131685200,0.54559999999999997],[1131771600,0.54320000000000002],[1131858000,0.54320000000000002],[1131944400,0.54320000000000002],[1132030800,0.54310000000000003],[1132117200,0.57110000000000005],[1132203600,0.56640000000000001],[1132290000,0.56930000000000003],[1132376400,0.57150000000000001],[1132462800,0.57150000000000001],[1132549200,0.57150000000000001],[1132635600,0.5706],[1132722000,0.57720000000000005],[1132808400,0.57789999999999997],[1132894800,0.57789999999999997],[1132981200,0.57699999999999996],[1133067600,0.57699999999999996],[1133154000,0.57699999999999996],[1133240400,0.57969999999999999],[1133326800,0.57679999999999998],[1133413200,0.58250000000000002],[1133499600,0.58109999999999995],[1133586000,0.57369999999999999],[1133672400,0.57369999999999999],[1133758800,0.57369999999999999],[1133845200,0.56789999999999996],[1133931600,0.5665],[1134018000,0.56159999999999999],[1134104400,0.56440000000000001],[1134190800,0.57330000000000003],[1134277200,0.57330000000000003],[1134363600,0.57330000000000003],[1134450000,0.58079999999999998],[1134536400,0.58409999999999995],[1134622800,0.57389999999999997],[1134709200,0.5696],[1134795600,0.57299999999999995],[1134882000,0.57299999999999995],[1134968400,0.57299999999999995],[1135054800,0.56989999999999996],[1135141200,0.56769999999999998],[1135227600,0.56689999999999996],[1135314000,0.56850000000000001],[1135400400,0.56479999999999997],[1135486800,0.56479999999999997],[1135573200,0.56479999999999997],[1135659600,0.56479999999999997],[1135746000,0.55479999999999996],[1135832400,0.55230000000000001],[1135918800,0.54690000000000005],[1136005200,0.54790000000000005],[1136091600,0.54790000000000005],[1136178000,0.54790000000000005],[1136264400,0.54790000000000005],[1136350800,0.54310000000000003],[1136437200,0.54290000000000005],[1136523600,0.55649999999999999],[1136610000,0.55489999999999995],[1136696400,0.55489999999999995],[1136782800,0.55489999999999995],[1136869200,0.55159999999999998],[1136955600,0.55900000000000005],[1137042000,0.55689999999999995],[1137128400,0.54730000000000001],[1137214800,0.54339999999999999],[1137301200,0.54339999999999999],[1137387600,0.54339999999999999],[1137474000,0.54339999999999999],[1137560400,0.54079999999999995],[1137646800,0.55559999999999998],[1137733200,0.56130000000000002],[1137819600,0.55669999999999997],[1137906000,0.55669999999999997],[1137992400,0.55669999999999997],[1138078800,0.55889999999999995],[1138165200,0.56040000000000001],[1138251600,0.55940000000000001],[1138338000,0.55579999999999996],[1138424400,0.55249999999999999],[1138510800,0.55249999999999999],[1138597200,0.55249999999999999],[1138683600,0.55589999999999995],[1138770000,0.5504],[1138856400,0.56420000000000003],[1138942800,0.55700000000000005],[1139029200,0.56110000000000004],[1139115600,0.56110000000000004],[1139202000,0.56110000000000004],[1139288400,0.56769999999999998],[1139374800,0.5585],[1139461200,0.56240000000000001],[1139547600,0.57230000000000003],[1139634000,0.58160000000000001],[1139720400,0.58160000000000001],[1139806800,0.58160000000000001],[1139893200,0.5605],[1139979600,0.56100000000000005],[1140066000,0.5615],[1140152400,0.55479999999999996],[1140238800,0.55740000000000001],[1140325200,0.55740000000000001],[1140411600,0.55740000000000001],[1140498000,0.55740000000000001],[1140584400,0.56140000000000001],[1140670800,0.56299999999999994],[1140757200,0.57379999999999998],[1140843600,0.57220000000000004],[1140930000,0.57220000000000004],[1141016400,0.57220000000000004],[1141102800,0.5796],[1141189200,0.57589999999999997],[1141275600,0.58150000000000002],[1141362000,0.57740000000000002],[1141448400,0.57630000000000003],[1141534800,0.57630000000000003],[1141621200,0.57630000000000003],[1141707600,0.58009999999999995],[1141794000,0.58409999999999995],[1141880400,0.58489999999999998],[1141966800,0.58189999999999997],[1142053200,0.58030000000000004],[1142139600,0.58030000000000004],[1142226000,0.58030000000000004],[1142312400,0.58630000000000004],[1142398800,0.58099999999999996],[1142485200,0.5887],[1142571600,0.5917],[1142658000,0.59519999999999995],[1142744400,0.59519999999999995],[1142830800,0.59519999999999995],[1142917200,0.5927],[1143003600,0.58640000000000003],[1143090000,0.58189999999999997],[1143176400,0.5847],[1143262800,0.58689999999999998],[1143349200,0.58689999999999998],[1143435600,0.58689999999999998],[1143522000,0.57740000000000002],[1143608400,0.57589999999999997],[1143694800,0.58379999999999999],[1143781200,0.58850000000000002],[1143867600,0.59570000000000001],[1143954000,0.59570000000000001],[1144036800,0.59570000000000001],[1144123200,0.60270000000000001],[1144209600,0.59889999999999999],[1144296000,0.59999999999999998],[1144382400,0.60640000000000005],[1144468800,0.60199999999999998],[1144555200,0.60199999999999998],[1144641600,0.60199999999999998],[1144728000,0.58789999999999998],[1144814400,0.59279999999999999],[1144900800,0.58160000000000001],[1144987200,0.58650000000000002],[1145073600,0.58650000000000002],[1145160000,0.58650000000000002],[1145246400,0.58650000000000002],[1145332800,0.59209999999999996],[1145419200,0.59999999999999998],[1145505600,0.60909999999999997],[1145592000,0.61260000000000003],[1145678400,0.60960000000000003],[1145764800,0.60960000000000003],[1145851200,0.60960000000000003],[1145937600,0.6048],[1146024000,0.61370000000000002],[1146110400,0.60870000000000002],[1146196800,0.60870000000000002],[1146283200,0.60109999999999997],[1146369600,0.60109999999999997],[1146456000,0.60109999999999997],[1146542400,0.60809999999999997],[1146628800,0.60940000000000005],[1146715200,0.61070000000000002],[1146801600,0.60780000000000001],[1146888000,0.60580000000000001],[1146974400,0.60580000000000001],[1147060800,0.60580000000000001],[1147147200,0.60309999999999997],[1147233600,0.60219999999999996],[1147320000,0.5988],[1147406400,0.60509999999999997],[1147492800,0.58940000000000003],[1147579200,0.58940000000000003],[1147665600,0.58940000000000003],[1147752000,0.59640000000000004],[1147838400,0.54869999999999997],[1147924800,0.55649999999999999],[1148011200,0.55959999999999999],[1148097600,0.55920000000000003],[1148184000,0.55920000000000003],[1148270400,0.55920000000000003],[1148356800,0.55100000000000005],[1148443200,0.55369999999999997],[1148529600,0.54810000000000003],[1148616000,0.53969999999999996],[1148702400,0.54769999999999996],[1148788800,0.54769999999999996],[1148875200,0.54769999999999996],[1148961600,0.54769999999999996],[1149048000,0.54610000000000003],[1149134400,0.55500000000000005],[1149220800,0.55230000000000001],[1149307200,0.55879999999999996],[1149393600,0.55879999999999996],[1149480000,0.55879999999999996],[1149566400,0.54949999999999999],[1149652800,0.54549999999999998],[1149739200,0.54469999999999996],[1149825600,0.53790000000000004],[1149912000,0.54400000000000004],[1149998400,0.54400000000000004],[1150084800,0.54400000000000004],[1150171200,0.52959999999999996],[1150257600,0.51739999999999997],[1150344000,0.52190000000000003],[1150430400,0.53569999999999995],[1150516800,0.53659999999999997],[1150603200,0.53659999999999997],[1150689600,0.53659999999999997],[1150776000,0.52390000000000003],[1150862400,0.5212],[1150948800,0.52559999999999996],[1151035200,0.52239999999999998],[1151121600,0.50549999999999995],[1151208000,0.50549999999999995],[1151294400,0.50549999999999995],[1151380800,0.50719999999999998],[1151467200,0.49440000000000001],[1151553600,0.49509999999999998],[1151640000,0.50129999999999997],[1151726400,0.50209999999999999],[1151812800,0.50209999999999999],[1151899200,0.50209999999999999],[1151985600,0.4002],[1152072000,0.4002],[1152158400,0.39539999999999997],[1152244800,0.39839999999999998],[1152331200,0.39329999999999998],[1152417600,0.39329999999999998],[1152504000,0.39329999999999998],[1152590400,null],[1155787200,0.39279999999999998],[1155873600,0.3952],[1155960000,0.38819999999999999],[1156046400,0.38819999999999999],[1156132800,0.38819999999999999],[1156219200,null],[1158811200,0.38719999999999999],[1158897600,0.39479999999999998],[1158984000,0.38829999999999998],[1159070400,0.38829999999999998],[1159156800,0.38829999999999998],[1159243200,0.3896],[1159329600,0.38850000000000001],[1159416000,null],[1159502400,0.38619999999999999],[1159588800,null],[1160020800,0.38440000000000002],[1160107200,null],[1160193600,0.38740000000000002],[1160280000,0.38740000000000002],[1160366400,0.38740000000000002],[1160452800,0.38840000000000002],[1160539200,0.38729999999999998],[1160625600,0.38490000000000002],[1160712000,0.38669999999999999],[1160798400,0.39650000000000002],[1160884800,0.39650000000000002],[1160971200,0.39650000000000002],[1161057600,0.39350000000000002],[1161144000,0.39689999999999998],[1161230400,0.40239999999999998],[1161316800,0.40110000000000001],[1161403200,0.4007],[1161489600,0.4007],[1161576000,0.4007],[1161662400,0.3967],[1161748800,0.39879999999999999],[1161835200,0.3997],[1161921600,0.40389999999999998],[1162008000,0.39989999999999998],[1162094400,0.39989999999999998],[1162184400,0.39989999999999998],[1162270800,0.39950000000000002],[1162357200,0.40810000000000002],[1162443600,0.41599999999999998],[1162530000,0.40789999999999998],[1162616400,0.40300000000000002],[1162702800,0.40300000000000002],[1162789200,0.40300000000000002],[1162875600,0.41239999999999999],[1162962000,0.40670000000000001],[1163048400,0.40749999999999997],[1163134800,0.41489999999999999],[1163221200,0.4178],[1163307600,0.4178],[1163394000,0.4178],[1163480400,0.4244],[1163566800,0.3977],[1163653200,0.39810000000000001],[1163739600,0.40300000000000002],[1163826000,0.40310000000000001],[1163912400,0.40310000000000001],[1163998800,0.40310000000000001],[1164085200,0.40350000000000003],[1164171600,0.4022],[1164258000,0.39939999999999998],[1164344400,0.39939999999999998],[1164430800,0.4017],[1164517200,0.4017],[1164603600,0.4017],[1164690000,0.39560000000000001],[1164776400,0.39340000000000003],[1164862800,0.38400000000000001],[1164949200,0.3805],[1165035600,0.38340000000000002],[1165122000,0.38340000000000002],[1165208400,0.38340000000000002],[1165294800,0.3881],[1165381200,0.39300000000000002],[1165467600,0.39169999999999999],[1165554000,0.39489999999999997],[1165640400,0.39610000000000001],[1165726800,0.39610000000000001],[1165813200,0.39610000000000001],[1165899600,0.39729999999999999],[1165986000,0.40029999999999999],[1166072400,0.40010000000000001],[1166158800,0.39950000000000002],[1166245200,0.39939999999999998],[1166331600,0.39939999999999998],[1166418000,0.39939999999999998],[1166504400,0.4002],[1166590800,0.39889999999999998],[1166677200,0.39850000000000002],[1166763600,0.40139999999999998],[1166850000,0.39750000000000002],[1166936400,0.39750000000000002],[1167022800,0.39750000000000002],[1167109200,0.39750000000000002],[1167195600,0.4017],[1167282000,0.40529999999999999],[1167368400,0.4133],[1167454800,0.40699999999999997],[1167541200,0.40699999999999997],[1167627600,0.40699999999999997],[1167714000,0.40699999999999997],[1167800400,0.40699999999999997],[1167886800,0.4012],[1167973200,0.40129999999999999],[1168059600,0.39950000000000002],[1168146000,0.39950000000000002],[1168232400,0.39950000000000002],[1168318800,0.39689999999999998],[1168405200,0.39779999999999999],[1168491600,0.39340000000000003],[1168578000,0.3911],[1168664400,0.3881],[1168750800,0.3881],[1168837200,0.3881],[1168923600,0.3881],[1169010000,0.38929999999999998],[1169096400,0.38179999999999997],[1169182800,0.37580000000000002],[1169269200,0.38179999999999997],[1169355600,0.38179999999999997],[1169442000,0.38179999999999997],[1169528400,0.38090000000000002],[1169614800,0.38219999999999998],[1169701200,0.37859999999999999],[1169787600,0.37569999999999998],[1169874000,0.38030000000000003],[1169960400,0.38030000000000003],[1170046800,0.38030000000000003],[1170133200,null],[1170997200,0.37719999999999998],[1171083600,0.37880000000000003],[1171170000,0.37880000000000003],[1171256400,0.37880000000000003],[1171342800,null],[1171429200,0.38109999999999999],[1171515600,null],[1171602000,0.38769999999999999],[1171688400,null],[1172120400,0.37759999999999999],[1172206800,0.38040000000000002],[1172293200,0.38440000000000002],[1172379600,0.38440000000000002],[1172466000,0.38440000000000002],[1172552400,0.38450000000000001],[1172638800,0.3831],[1172725200,0.3775],[1172811600,null],[1173416400,0.378],[1173502800,0.37730000000000002],[1173589200,0.37730000000000002],[1173672000,0.37730000000000002],[1173758400,0.37969999999999998],[1173844800,0.38069999999999998],[1173931200,0.38279999999999997],[1174017600,0.37859999999999999],[1174104000,0.38009999999999999],[1174190400,0.38009999999999999],[1174276800,0.38009999999999999],[1174363200,0.378],[1174449600,0.37819999999999998],[1174536000,0.37390000000000001],[1174622400,0.379],[1174708800,0.38629999999999998],[1174795200,0.38629999999999998],[1174881600,0.38629999999999998],[1174968000,0.3866],[1175054400,0.39250000000000002],[1175140800,0.39360000000000001],[1175227200,0.39550000000000002],[1175313600,0.39560000000000001],[1175400000,0.39560000000000001],[1175486400,0.39560000000000001],[1175572800,0.3982],[1175659200,0.40150000000000002],[1175745600,0.40279999999999999],[1175832000,0.4007],[1175918400,0.4007],[1176004800,0.4007],[1176091200,0.4007],[1176177600,0.40410000000000001],[1176264000,0.40160000000000001],[1176350400,0.4002],[1176436800,0.4002],[1176523200,0.39329999999999998],[1176609600,0.39329999999999998],[1176696000,0.39329999999999998],[1176782400,0.39629999999999999],[1176868800,0.40050000000000002],[1176955200,0.40000000000000002],[1177041600,0.39760000000000001],[1177128000,0.39679999999999999],[1177214400,0.39679999999999999],[1177300800,0.39679999999999999],[1177387200,0.39700000000000002],[1177473600,0.39589999999999997],[1177560000,0.3911],[1177646400,0.39079999999999998],[1177732800,0.38600000000000001],[1177819200,0.38600000000000001],[1177905600,0.38600000000000001],[1177992000,0.3841],[1178078400,0.4002],[1178164800,0.40239999999999998],[1178251200,0.40100000000000002],[1178337600,0.40579999999999999],[1178424000,0.40579999999999999],[1178510400,0.40579999999999999],[1178596800,0.40810000000000002],[1178683200,0.40899999999999997],[1178769600,0.4088],[1178856000,0.39760000000000001],[1178942400,0.39629999999999999],[1179028800,0.39629999999999999],[1179115200,0.39629999999999999],[1179201600,0.39190000000000003],[1179288000,0.41260000000000002],[1179374400,0.40970000000000001],[1179460800,0.40870000000000001],[1179547200,0.4103],[1179633600,0.4103],[1179720000,0.4103],[1179806400,0.41389999999999999],[1179892800,0.41770000000000002],[1179979200,0.41770000000000002],[1180065600,0.41170000000000001],[1180152000,0.41649999999999998],[1180238400,0.41649999999999998],[1180324800,0.41649999999999998],[1180411200,0.41649999999999998],[1180497600,0.41510000000000002],[1180584000,0.41239999999999999],[1180670400,0.41110000000000002],[1180756800,0.41099999999999998],[1180843200,0.41099999999999998],[1180929600,0.41099999999999998],[1181016000,0.41310000000000002],[1181102400,0.41470000000000001],[1181188800,0.4173],[1181275200,0.41199999999999998],[1181361600,0.41020000000000001],[1181448000,0.41020000000000001],[1181534400,0.41020000000000001],[1181620800,0.41310000000000002],[1181707200,0.41349999999999998],[1181793600,0.41760000000000003],[1181880000,0.42049999999999998],[1181966400,0.41599999999999998],[1182052800,0.41599999999999998],[1182139200,0.41599999999999998],[1182225600,0.41880000000000001],[1182312000,0.42180000000000001],[1182398400,0.41970000000000002],[1182484800,0.42149999999999999],[1182571200,0.42030000000000001],[1182657600,0.42030000000000001],[1182744000,0.42030000000000001],[1182830400,0.42009999999999997],[1182916800,0.41899999999999998],[1183003200,0.41749999999999998],[1183089600,0.4173],[1183176000,0.4168],[1183262400,0.4168],[1183348800,0.4168],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.39989999999999998],[1530676800,0.39939999999999998],[1530763200,0.39939999999999998],[1530849600,null],[1531195200,0.39810000000000001],[1531281600,0.39950000000000002],[1531368000,0.4007],[1531454400,0.3982],[1531540800,0.4088],[1531627200,0.4088],[1531713600,0.4088],[1531800000,0.40310000000000001],[1531886400,0.40500000000000003],[1531972800,0.40379999999999999],[1532059200,0.40670000000000001],[1532145600,0.40339999999999998],[1532232000,0.40339999999999998],[1532318400,0.40339999999999998],[1532404800,0.40510000000000002],[1532491200,0.40279999999999999],[1532577600,0.40389999999999998],[1532664000,0.40150000000000002],[1532750400,0.40799999999999997],[1532836800,0.40799999999999997],[1532923200,0.40799999999999997],[1533009600,0.40720000000000001],[1533096000,0.40820000000000001],[1533182400,0.40579999999999999],[1533268800,0.40360000000000001],[1533355200,0.40550000000000003],[1533441600,0.40550000000000003],[1533528000,0.40550000000000003],[1533614400,0.4032],[1533700800,0.4022],[1533787200,0.40160000000000001],[1533873600,0.40460000000000002],[1533960000,0.40489999999999998],[1534046400,0.40489999999999998],[1534132800,0.40489999999999998],[1534219200,0.40899999999999997],[1534305600,0.41310000000000002],[1534392000,0.4173],[1534478400,0.4158],[1534564800,0.41909999999999997],[1534651200,0.41909999999999997],[1534737600,0.41909999999999997],[1534824000,0.42030000000000001],[1534910400,0.4194],[1534996800,0.41060000000000002],[1535083200,0.40999999999999998],[1535169600,0.40870000000000001],[1535256000,0.40870000000000001],[1535342400,0.40870000000000001],[1535428800,0.40679999999999999],[1535515200,0.40749999999999997],[1535601600,0.40739999999999998],[1535688000,0.40839999999999999],[1535774400,0.41149999999999998],[1535860800,0.41149999999999998],[1535947200,0.41149999999999998],[1536033600,0.41149999999999998],[1536120000,0.4133],[1536206400,0.41539999999999999],[1536292800,0.41949999999999998],[1536379200,0.42580000000000001],[1536465600,0.42580000000000001],[1536552000,0.42580000000000001],[1536638400,0.4254],[1536724800,0.42630000000000001],[1536811200,0.42420000000000002],[1536897600,0.42149999999999999],[1536984000,0.42020000000000002],[1537070400,0.42020000000000002],[1537156800,0.42020000000000002],[1537243200,0.42030000000000001],[1537329600,0.42180000000000001],[1537416000,0.42370000000000002],[1537502400,0.42780000000000001],[1537588800,0.43509999999999999],[1537675200,0.43509999999999999],[1537761600,0.43509999999999999],[1537848000,0.43149999999999999],[1537934400,0.43430000000000002],[1538020800,0.43830000000000002],[1538107200,0.43790000000000001],[1538193600,0.43409999999999999],[1538280000,0.43409999999999999],[1538366400,0.43409999999999999],[1538452800,0.42230000000000001],[1538539200,0.42220000000000002],[1538625600,0.42109999999999997],[1538712000,0.42730000000000001],[1538798400,0.42820000000000003],[1538884800,0.42820000000000003],[1538971200,0.42820000000000003],[1539057600,0.43340000000000001],[1539144000,0.44330000000000003],[1539230400,0.44269999999999998],[1539316800,0.44369999999999998],[1539403200,0.45190000000000002],[1539489600,0.45190000000000002],[1539576000,0.45190000000000002],[1539662400,0.45590000000000003],[1539748800,0.4556],[1539835200,0.4657],[1539921600,0.46800000000000003],[1540008000,0.46760000000000002],[1540094400,0.46760000000000002],[1540180800,0.46760000000000002],[1540267200,0.47149999999999997],[1540353600,0.47149999999999997],[1540440000,0.47999999999999998],[1540526400,0.48089999999999999],[1540612800,0.47920000000000001],[1540699200,0.47920000000000001],[1540785600,0.47920000000000001],[1540872000,0.48399999999999999],[1540958400,0.47839999999999999],[1541044800,0.47249999999999998],[1541131200,0.47160000000000002],[1541217600,0.51959999999999995],[1541304000,0.51959999999999995],[1541394000,0.51959999999999995],[1541480400,0.51700000000000002],[1541566800,0.52669999999999995],[1541653200,0.53469999999999995],[1541739600,0.54079999999999995],[1541826000,0.54430000000000001],[1541912400,0.54430000000000001],[1541998800,0.54430000000000001],[1542085200,0.54879999999999995],[1542171600,0.54479999999999995],[1542258000,0.54730000000000001],[1542344400,0.54690000000000005],[1542430800,0.54879999999999995],[1542517200,0.54879999999999995],[1542603600,0.54879999999999995],[1542690000,0.55379999999999996],[1542776400,0.55700000000000005],[1542862800,0.55279999999999996],[1542949200,0.55279999999999996],[1543035600,0.54810000000000003],[1543122000,0.54810000000000003],[1543208400,0.54810000000000003],[1543294800,0.54120000000000001],[1543381200,0.54190000000000005],[1543467600,0.53680000000000005],[1543554000,0.53700000000000003],[1543640400,0.53129999999999999],[1543726800,0.53129999999999999],[1543813200,0.53129999999999999],[1543899600,0.53410000000000002],[1543986000,0.54369999999999996],[1544072400,0.54369999999999996],[1544158800,0.54320000000000002],[1544245200,0.54620000000000002],[1544331600,0.54620000000000002],[1544418000,0.54620000000000002],[1544504400,0.54549999999999998],[1544590800,0.54949999999999999],[1544677200,0.54810000000000003],[1544763600,0.5534],[1544850000,0.5504],[1544936400,0.5504],[1545022800,0.5504],[1545109200,0.55300000000000005],[1545195600,0.55620000000000003],[1545282000,0.55579999999999996],[1545368400,0.54720000000000002],[1545454800,0.54969999999999997],[1545541200,0.54969999999999997],[1545627600,0.54969999999999997],[1545714000,0.55800000000000005],[1545800400,0.55800000000000005],[1545886800,0.55549999999999999],[1545973200,0.55110000000000003],[1546059600,0.55320000000000003],[1546146000,0.55320000000000003],[1546232400,0.55320000000000003],[1546318800,0.55649999999999999],[1546405200,0.55649999999999999],[1546491600,0.5544],[1546578000,0.54220000000000002],[1546664400,0.54220000000000002],[1546750800,0.54220000000000002],[1546837200,0.54220000000000002],[1546923600,0.54020000000000001],[1547010000,0.53710000000000002],[1547096400,0.53779999999999994],[1547182800,0.5383],[1547269200,0.53310000000000002],[1547355600,0.53310000000000002],[1547442000,0.53310000000000002],[1547528400,0.53290000000000004],[1547614800,0.53539999999999999],[1547701200,0.53239999999999998],[1547787600,0.53269999999999995],[1547874000,0.53010000000000002],[1547960400,0.53010000000000002],[1548046800,0.53010000000000002],[1548133200,0.53010000000000002],[1548219600,0.54249999999999998],[1548306000,0.54920000000000002],[1548392400,0.53539999999999999],[1548478800,0.55020000000000002],[1548565200,0.55020000000000002],[1548651600,0.55020000000000002],[1548738000,0.55249999999999999],[1548824400,0.55330000000000001],[1548910800,0.55530000000000002],[1548997200,0.55210000000000004],[1549083600,0.55059999999999998],[1549170000,0.55059999999999998],[1549256400,0.55059999999999998],[1549342800,0.54310000000000003],[1549429200,0.55449999999999999],[1549515600,0.55310000000000004],[1549602000,0.56159999999999999],[1549688400,0.56620000000000004],[1549774800,0.56620000000000004],[1549861200,0.56620000000000004],[1549947600,0.56810000000000005],[1550034000,0.55959999999999999],[1550120400,0.5635],[1550206800,0.56810000000000005],[1550293200,0.56079999999999997],[1550379600,0.56079999999999997],[1550466000,0.56079999999999997],[1550552400,0.56079999999999997],[1550638800,0.55620000000000003],[1550725200,0.55520000000000003],[1550811600,0.55930000000000002],[1550898000,0.56000000000000005],[1550984400,0.56000000000000005],[1551070800,0.56000000000000005],[1551157200,0.55720000000000003],[1551243600,0.55789999999999995],[1551330000,0.55049999999999999],[1551416400,0.55330000000000001],[1551502800,0.55500000000000005],[1551589200,0.55500000000000005],[1551675600,0.55500000000000005],[1551762000,0.55800000000000005],[1551848400,0.56320000000000003],[1551934800,0.56340000000000001],[1552021200,0.56220000000000003],[1552107600,0.55369999999999997],[1552194000,0.55369999999999997],[1552276800,0.55369999999999997],[1552363200,0.54930000000000001],[1552449600,0.55159999999999998],[1552536000,0.54849999999999999],[1552622400,0.55389999999999995],[1552708800,0.55020000000000002],[1552795200,0.55020000000000002],[1552881600,0.55020000000000002],[1552968000,0.54979999999999996],[1553054400,0.55379999999999996],[1553140800,0.55840000000000001],[1553227200,0.55830000000000002],[1553313600,0.56569999999999998],[1553400000,0.56569999999999998],[1553486400,0.56569999999999998],[1553572800,0.56879999999999997],[1553659200,0.56950000000000001],[1553745600,0.57079999999999997],[1553832000,0.57920000000000005],[1553918400,0.57840000000000003],[1554004800,0.57840000000000003],[1554091200,0.57840000000000003],[1554177600,0.56879999999999997],[1554264000,0.57469999999999999],[1554350400,0.57379999999999998],[1554436800,0.57179999999999997],[1554523200,0.57530000000000003],[1554609600,0.57530000000000003],[1554696000,0.57530000000000003],[1554782400,0.57650000000000001],[1554868800,0.57969999999999999],[1554955200,0.58120000000000005],[1555041600,0.58420000000000005],[1555128000,0.58640000000000003],[1555214400,0.58640000000000003],[1555300800,0.58640000000000003],[1555387200,0.58299999999999996],[1555473600,0.57589999999999997],[1555560000,0.57040000000000002],[1555646400,0.5766],[1555732800,0.5766],[1555819200,0.5766],[1555905600,0.5766],[1555992000,0.57140000000000002],[1556078400,0.57120000000000004],[1556164800,0.57569999999999999],[1556251200,0.58440000000000003],[1556337600,0.58430000000000004],[1556424000,0.58430000000000004],[1556510400,0.58430000000000004],[1556596800,0.57979999999999998],[1556683200,0.58530000000000004],[1556769600,0.58830000000000005],[1556856000,0.58899999999999997],[1556942400,0.58799999999999997],[1557028800,0.58799999999999997],[1557115200,0.58799999999999997],[1557201600,0.5907],[1557288000,0.59950000000000003],[1557374400,0.60460000000000003],[1557460800,0.60570000000000002],[1557547200,0.60709999999999997],[1557633600,0.60709999999999997],[1557720000,0.60709999999999997],[1557806400,0.60650000000000004],[1557892800,0.60450000000000004],[1557979200,0.60550000000000004],[1558065600,0.60980000000000001],[1558152000,0.61199999999999999],[1558238400,0.61199999999999999],[1558324800,0.61199999999999999],[1558411200,0.59919999999999995],[1558497600,0.60129999999999995],[1558584000,0.60370000000000001],[1558670400,0.60309999999999997],[1558756800,0.60060000000000002],[1558843200,0.60060000000000002],[1558929600,0.60060000000000002],[1559016000,0.60060000000000002],[1559102400,0.60399999999999998],[1559188800,0.60350000000000004],[1559275200,0.6089],[1559361600,0.61629999999999996],[1559448000,0.61629999999999996],[1559534400,0.61629999999999996],[1559620800,0.6169],[1559707200,0.62219999999999998],[1559793600,0.63019999999999998],[1559880000,0.63749999999999996],[1559966400,0.63939999999999997],[1560052800,0.63939999999999997],[1560139200,0.63939999999999997],[1560225600,0.63270000000000004],[1560312000,0.6351],[1560398400,0.64219999999999999],[1560484800,0.64180000000000004],[1560571200,0.64980000000000004],[1560657600,0.64980000000000004],[1560744000,0.64980000000000004],[1560830400,0.64100000000000001],[1560916800,0.63270000000000004],[1561003200,0.6381],[1561089600,0.63780000000000003],[1561176000,0.63249999999999995],[1561262400,0.63249999999999995],[1561348800,0.63249999999999995],[1561435200,0.63170000000000004],[1561521600,0.64080000000000004],[1561608000,0.6331],[1561694400,0.6331],[1561780800,0.6331],[1561867200,0.6331],[1561953600,0.6331],[1562040000,null],[1562126400,0.40239999999999998],[1562212800,0.41060000000000002],[1562299200,0.41060000000000002],[1562385600,0.41139999999999999],[1562472000,0.41139999999999999],[1562558400,0.41139999999999999],[1562644800,0.4128],[1562731200,0.4118],[1562817600,0.41589999999999999],[1562904000,0.41830000000000001],[1562990400,0.41899999999999998],[1563076800,0.41899999999999998],[1563163200,0.41899999999999998],[1563249600,0.4199],[1563336000,0.42099999999999999],[1563422400,0.42430000000000001],[1563508800,0.42849999999999999],[1563595200,0.42530000000000001],[1563681600,0.42530000000000001],[1563768000,0.42530000000000001],[1563854400,0.42709999999999998],[1563940800,0.42059999999999997],[1564027200,0.42149999999999999],[1564113600,0.42520000000000002],[1564200000,0.4582],[1564286400,0.4582],[1564372800,0.4582],[1564459200,0.45290000000000002],[1564545600,0.44779999999999998],[1564632000,0.44369999999999998],[1564718400,0.45079999999999998],[1564804800,0.45519999999999999],[1564891200,0.45519999999999999],[1564977600,0.45519999999999999],[1565064000,0.46050000000000002],[1565150400,0.46360000000000001],[1565236800,0.46500000000000002],[1565323200,0.46200000000000002],[1565409600,0.46539999999999998],[1565496000,0.46539999999999998],[1565582400,0.46539999999999998],[1565668800,0.4632],[1565755200,0.46450000000000002],[1565841600,0.46939999999999998],[1565928000,0.47310000000000002],[1566014400,0.47110000000000002],[1566100800,0.47110000000000002],[1566187200,0.47110000000000002],[1566273600,0.46589999999999998],[1566360000,0.4647],[1566446400,0.46329999999999999],[1566532800,0.46389999999999998],[1566619200,0.46789999999999998],[1566705600,0.46789999999999998],[1566792000,0.46789999999999998],[1566878400,0.47199999999999998],[1566964800,0.47139999999999999],[1567051200,0.47210000000000002],[1567137600,0.46960000000000002],[1567224000,0.46239999999999998],[1567310400,0.46239999999999998],[1567396800,0.46239999999999998],[1567483200,0.46239999999999998],[1567569600,0.46710000000000002],[1567656000,0.45910000000000001],[1567742400,0.45019999999999999],[1567828800,0.45040000000000002],[1567915200,0.45040000000000002],[1568001600,0.45040000000000002],[1568088000,0.44080000000000003],[1568174400,0.4214],[1568260800,0.42109999999999997],[1568347200,0.42620000000000002],[1568433600,0.41899999999999998],[1568520000,0.41899999999999998],[1568606400,0.41899999999999998],[1568692800,0.41549999999999998],[1568779200,0.42120000000000002],[1568865600,0.4224],[1568952000,0.42509999999999998],[1569038400,0.4199],[1569124800,0.4199],[1569211200,0.4199],[1569297600,0.42309999999999998],[1569384000,0.42270000000000002],[1569470400,0.42230000000000001],[1569556800,0.42099999999999999],[1569643200,0.41589999999999999],[1569729600,0.41589999999999999],[1569816000,0.41589999999999999],[1569902400,0.41410000000000002],[1569988800,0.41039999999999999],[1570075200,0.40770000000000001],[1570161600,0.40620000000000001],[1570248000,0.40689999999999998],[1570334400,0.40689999999999998],[1570420800,0.40689999999999998],[1570507200,0.40789999999999998],[1570593600,0.40970000000000001],[1570680000,0.41099999999999998],[1570766400,0.4088],[1570852800,0.40579999999999999],[1570939200,0.40579999999999999],[1571025600,0.40579999999999999],[1571112000,0.40720000000000001],[1571198400,0.40239999999999998],[1571284800,0.40429999999999999],[1571371200,0.40160000000000001],[1571457600,0.40260000000000001],[1571544000,0.40260000000000001],[1571630400,0.40260000000000001],[1571716800,0.39700000000000002],[1571803200,null],[1578632400,0.38879999999999998],[1578718800,0.38850000000000001],[1578805200,0.38850000000000001],[1578891600,0.38850000000000001],[1578978000,0.39079999999999998],[1579064400,0.39019999999999999],[1579150800,0.3926],[1579237200,0.39410000000000001],[1579323600,0.39700000000000002],[1579410000,0.39700000000000002],[1579496400,0.39700000000000002],[1579582800,0.39700000000000002],[1579669200,0.39419999999999999],[1579755600,0.39340000000000003],[1579842000,0.3977],[1579928400,0.39389999999999997],[1580014800,0.39389999999999997],[1580101200,0.39389999999999997],[1580187600,null],[1584676800,0.35809999999999997],[1584763200,null],[1587614400,0.38690000000000002],[1587700800,null],[1587787200,0.37209999999999999],[1587873600,0.37209999999999999],[1587960000,0.37209999999999999],[1588046400,0.37730000000000002],[1588132800,0.38329999999999997],[1588219200,null],[1588910400,0.37319999999999998],[1588996800,0.37540000000000001],[1589083200,0.37540000000000001],[1589169600,0.37540000000000001],[1589256000,null],[1589428800,0.36799999999999999],[1589515200,null],[1589601600,0.36520000000000002],[1589688000,0.36520000000000002],[1589774400,0.36520000000000002],[1589860800,0.36530000000000001],[1589947200,0.36840000000000001],[1590033600,0.372],[1590120000,0.3765],[1590206400,0.37390000000000001],[1590292800,0.37390000000000001],[1590379200,0.37390000000000001],[1590465600,0.37390000000000001],[1590552000,0.36969999999999997],[1590638400,null],[1592280000,0.35870000000000002],[1592366400,null],[1593662400,0.40150000000000002],[1593748800,0.3972],[1593835200,0.3972],[1593921600,0.3972],[1594008000,0.3972],[1594094400,0.40100000000000002],[1594180800,0.39960000000000001],[1594267200,0.39689999999999998],[1594353600,0.39800000000000002],[1594440000,0.39600000000000002],[1594526400,0.39600000000000002],[1594612800,0.39600000000000002],[1594699200,null],[1594872000,0.39539999999999997],[1594958400,null],[1595390400,0.39250000000000002],[1595476800,0.40010000000000001],[1595563200,null],[1595649600,0.39889999999999998],[1595736000,0.39889999999999998],[1595822400,0.39889999999999998],[1595908800,0.39989999999999998],[1595995200,null],[1596081600,0.40439999999999998],[1596168000,0.40260000000000001],[1596254400,0.4027],[1596340800,0.4027],[1596427200,0.4027],[1596513600,null],[1597118400,0.39700000000000002],[1597204800,0.40410000000000001],[1597291200,0.40150000000000002],[1597377600,0.40260000000000001],[1597464000,0.3992],[1597550400,0.3992],[1597636800,0.3992],[1597723200,0.40239999999999998],[1597809600,0.4027],[1597896000,0.39750000000000002],[1597982400,0.39560000000000001],[1598068800,0.39350000000000002],[1598155200,0.39350000000000002],[1598241600,0.39350000000000002],[1598328000,0.39700000000000002],[1598414400,0.41570000000000001],[1598500800,0.41189999999999999],[1598587200,0.41639999999999999],[1598673600,0.42209999999999998],[1598760000,0.42209999999999998],[1598846400,0.42209999999999998],[1598932800,0.4214],[1599019200,0.42730000000000001],[1599105600,0.43130000000000002],[1599192000,0.43390000000000001],[1599278400,0.43440000000000001],[1599364800,0.43440000000000001],[1599451200,0.43440000000000001],[1599537600,0.43440000000000001],[1599624000,0.43909999999999999],[1599710400,0.43530000000000002],[1599796800,0.43659999999999999],[1599883200,0.43530000000000002],[1599969600,0.43530000000000002],[1600056000,0.43530000000000002],[1600142400,0.43759999999999999],[1600228800,0.44209999999999999],[1600315200,0.44579999999999997],[1600401600,0.43990000000000001],[1600488000,0.43509999999999999],[1600574400,0.43509999999999999],[1600660800,0.43509999999999999],[1600747200,0.4375],[1600833600,0.4355],[1600920000,0.43819999999999998],[1601006400,0.43690000000000001],[1601092800,0.4395],[1601179200,0.4395],[1601265600,0.4395],[1601352000,0.44190000000000002],[1601438400,0.43840000000000001],[1601524800,0.44040000000000001],[1601611200,0.44340000000000002],[1601697600,0.44519999999999998],[1601784000,0.44519999999999998],[1601870400,0.44519999999999998],[1601956800,0.44769999999999999],[1602043200,0.44550000000000001],[1602129600,0.44440000000000002],[1602216000,0.44569999999999999],[1602302400,0.44579999999999997],[1602388800,0.44579999999999997],[1602475200,0.44579999999999997],[1602561600,0.4456],[1602648000,0.44569999999999999],[1602734400,0.44419999999999998],[1602820800,0.44269999999999998],[1602907200,0.43990000000000001],[1602993600,0.43990000000000001],[1603080000,0.43990000000000001],[1603166400,0.44159999999999999],[1603252800,0.44519999999999998],[1603339200,0.4466],[1603425600,0.44740000000000002],[1603512000,0.45419999999999999],[1603598400,0.45419999999999999],[1603684800,0.45419999999999999],[1603771200,0.45800000000000002],[1603857600,0.46450000000000002],[1603944000,0.4642],[1604030400,0.46600000000000003],[1604116800,0.46000000000000002],[1604203200,0.46000000000000002],[1604293200,0.46000000000000002],[1604379600,0.44869999999999999],[1604466000,0.45440000000000003],[1604552400,0.45429999999999998],[1604638800,0.45119999999999999],[1604725200,0.45250000000000001],[1604811600,0.45250000000000001],[1604898000,0.45250000000000001],[1604984400,0.46910000000000002],[1605070800,0.45929999999999999],[1605157200,0.46289999999999998],[1605243600,0.46079999999999999],[1605330000,0.4642],[1605416400,0.4642],[1605502800,0.4642],[1605589200,0.46850000000000003],[1605675600,0.47399999999999998],[1605762000,0.47570000000000001],[1605848400,0.4733],[1605934800,0.47189999999999999],[1606021200,0.47189999999999999],[1606107600,0.47189999999999999],[1606194000,0.46739999999999998],[1606280400,0.4652],[1606366800,0.46650000000000003],[1606453200,0.46650000000000003],[1606539600,0.46760000000000002],[1606626000,0.46760000000000002],[1606712400,0.46760000000000002],[1606798800,0.4677],[1606885200,0.46679999999999999],[1606971600,0.46510000000000001],[1607058000,0.4703],[1607144400,0.47460000000000002],[1607230800,0.47460000000000002],[1607317200,0.47460000000000002],[1607403600,0.47239999999999999],[1607490000,0.47010000000000002],[1607576400,0.4667],[1607662800,0.48980000000000001],[1607749200,0.48110000000000003],[1607835600,0.48110000000000003],[1607922000,0.48110000000000003],[1608008400,0.48559999999999998],[1608094800,0.48409999999999997],[1608181200,0.48039999999999999],[1608267600,0.47860000000000003],[1608354000,0.48020000000000002],[1608440400,0.48020000000000002],[1608526800,0.48020000000000002],[1608613200,0.48099999999999998],[1608699600,0.48170000000000002],[1608786000,0.47760000000000002],[1608872400,0.47670000000000001],[1608958800,0.47670000000000001],[1609045200,0.47670000000000001],[1609131600,0.47670000000000001],[1609218000,0.4854],[1609304400,0.49170000000000003],[1609390800,0.49230000000000002],[1609477200,0.49320000000000003],[1609563600,0.49320000000000003],[1609650000,0.49320000000000003],[1609736400,0.49320000000000003],[1609822800,0.48089999999999999],[1609909200,0.47860000000000003],[1609995600,0.4753],[1610082000,0.4667],[1610168400,0.47589999999999999],[1610254800,0.47589999999999999],[1610341200,0.47589999999999999],[1610427600,0.47210000000000002],[1610514000,0.46289999999999998],[1610600400,0.46300000000000002],[1610686800,0.45650000000000002],[1610773200,0.4632],[1610859600,0.4632],[1610946000,0.4632],[1611032400,0.4632],[1611118800,0.46039999999999998],[1611205200,0.46999999999999997],[1611291600,0.46750000000000003],[1611378000,0.46820000000000001],[1611464400,0.46820000000000001],[1611550800,0.46820000000000001],[1611637200,0.4657],[1611723600,0.47189999999999999],[1611810000,0.45340000000000003],[1611896400,0.44950000000000001],[1611982800,0.45040000000000002],[1612069200,0.45040000000000002],[1612155600,0.45040000000000002],[1612242000,0.45369999999999999],[1612328400,0.46210000000000001],[1612414800,0.45839999999999997],[1612501200,0.46579999999999999],[1612587600,0.4763],[1612674000,0.4763],[1612760400,0.4763],[1612846800,0.47189999999999999],[1612933200,0.47239999999999999],[1613019600,0.4703],[1613106000,0.47010000000000002],[1613192400,0.46589999999999998],[1613278800,0.46589999999999998],[1613365200,0.46589999999999998],[1613451600,0.46589999999999998],[1613538000,0.46850000000000003],[1613624400,0.46100000000000002],[1613710800,0.46360000000000001],[1613797200,0.45619999999999999],[1613883600,0.45619999999999999],[1613970000,0.45619999999999999],[1614056400,0.44919999999999999],[1614142800,0.4466],[1614229200,0.45469999999999999],[1614315600,0.45960000000000001],[1614402000,0.48480000000000001],[1614488400,0.48480000000000001],[1614574800,0.48480000000000001],[1614661200,0.4708],[1614747600,0.47389999999999999],[1614834000,0.4723],[1614920400,0.47110000000000002],[1615006800,0.46189999999999998],[1615093200,0.46189999999999998],[1615179600,0.46189999999999998],[1615266000,0.45960000000000001],[1615352400,0.46429999999999999],[1615438800,0.46550000000000002],[1615525200,0.4617],[1615611600,0.46210000000000001],[1615698000,0.46210000000000001],[1615780800,0.46210000000000001],[1615867200,0.46360000000000001],[1615953600,0.4743],[1616040000,0.46820000000000001],[1616126400,0.45979999999999999],[1616212800,0.45590000000000003],[1616299200,0.45590000000000003],[1616385600,0.45590000000000003],[1616472000,0.45910000000000001],[1616558400,0.45710000000000001],[1616644800,0.4521],[1616731200,0.45839999999999997],[1616817600,0.4597],[1616904000,0.4597],[1616990400,0.4597],[1617076800,0.45689999999999997],[1617163200,0.46339999999999998],[1617249600,0.45989999999999998],[1617336000,0.45619999999999999],[1617422400,0.45619999999999999],[1617508800,0.45619999999999999],[1617595200,0.45619999999999999],[1617681600,0.45750000000000002],[1617768000,0.46750000000000003],[1617854400,0.46750000000000003],[1617940800,0.46629999999999999],[1618027200,0.46329999999999999],[1618113600,0.46329999999999999],[1618200000,0.46329999999999999],[1618286400,0.4667],[1618372800,0.47410000000000002],[1618459200,0.47239999999999999],[1618545600,0.47539999999999999],[1618632000,0.4788],[1618718400,0.4788],[1618804800,0.4788],[1618891200,0.47849999999999998],[1618977600,0.4778],[1619064000,0.47610000000000002],[1619150400,0.4773],[1619236800,0.48039999999999999],[1619323200,0.48039999999999999],[1619409600,0.48039999999999999],[1619496000,0.47310000000000002],[1619582400,0.47360000000000002],[1619668800,0.45829999999999999],[1619755200,0.46450000000000002],[1619841600,0.46750000000000003],[1619928000,0.46750000000000003],[1620014400,0.46750000000000003],[1620100800,0.46850000000000003],[1620187200,0.46250000000000002],[1620273600,0.45700000000000002],[1620360000,0.45789999999999997],[1620446400,0.45319999999999999],[1620532800,0.45319999999999999],[1620619200,0.45319999999999999],[1620705600,0.4541],[1620792000,0.45639999999999997],[1620878400,0.45040000000000002],[1620964800,0.44769999999999999],[1621051200,0.44540000000000002],[1621137600,0.44540000000000002],[1621224000,0.44540000000000002],[1621310400,0.44519999999999998],[1621396800,0.44929999999999998],[1621483200,0.44579999999999997],[1621569600,0.44940000000000002],[1621656000,0.44700000000000001],[1621742400,0.44700000000000001],[1621828800,0.44700000000000001],[1621915200,0.4506],[1622001600,0.45290000000000002],[1622088000,0.45319999999999999],[1622174400,0.45550000000000002],[1622260800,0.45619999999999999],[1622347200,0.45619999999999999],[1622433600,0.45619999999999999],[1622520000,0.45619999999999999],[1622606400,0.45369999999999999],[1622692800,0.45140000000000002],[1622779200,0.44479999999999997],[1622865600,0.44479999999999997],[1622952000,0.44479999999999997],[1623038400,0.44479999999999997],[1623124800,0.44109999999999999],[1623211200,0.44180000000000003],[1623297600,0.44219999999999998],[1623384000,0.4446],[1623470400,0.44600000000000001],[1623556800,0.44600000000000001],[1623643200,0.44600000000000001],[1623729600,0.44590000000000002],[1623816000,0.44400000000000001],[1623902400,0.44450000000000001],[1623988800,0.44850000000000001],[1624075200,0.44840000000000002],[1624161600,0.44840000000000002],[1624248000,0.44840000000000002],[1624334400,0.44650000000000001],[1624420800,0.44890000000000002],[1624507200,0.4491],[1624593600,0.4481],[1624680000,0.44850000000000001],[1624766400,0.44850000000000001],[1624852800,0.44850000000000001],[1624939200,0.4466],[1625025600,0.4466],[1625112000,0.44319999999999998],[1625198400,null],[1656734400,1.026],[1656820800,1.026],[1656907200,1.026],[1656993600,1.026],[1657080000,1.0349999999999999],[1657166400,1.024],[1657252800,1.0149999999999999],[1657339200,1.016],[1657425600,1.016],[1657512000,1.016],[1657598400,1.0049999999999999],[1657684800,1.0089999999999999],[1657771200,1.0169999999999999],[1657857600,1.026],[1657944000,1.0269999999999999],[1658030400,1.0269999999999999],[1658116800,1.0269999999999999],[1658203200,1.042],[1658289600,1.0469999999999999],[1658376000,1.0549999999999999],[1658462400,1.0549999999999999],[1658548800,1.0640000000000001],[1658635200,1.0640000000000001],[1658721600,1.0640000000000001],[1658808000,1.0329999999999999],[1658894400,1.024],[1658980800,1.0409999999999999],[1659067200,1.0549999999999999],[1659153600,1.048],[1659240000,1.048],[1659326400,1.048],[1659412800,1.05],[1659499200,1.046],[1659585600,1.077],[1659672000,1.075],[1659758400,1.0609999999999999],[1659844800,1.0609999999999999],[1659931200,1.0609999999999999],[1660017600,1.0609999999999999],[1660104000,1.0529999999999999],[1660190400,1.0549999999999999],[1660276800,1.069],[1660363200,1.0660000000000001],[1660449600,1.0660000000000001],[1660536000,1.0660000000000001],[1660622400,1.0760000000000001],[1660708800,1.073],[1660795200,1.0660000000000001],[1660881600,1.0629999999999999],[1660968000,1.054],[1661054400,1.054],[1661140800,1.054],[1661227200,1.0489999999999999],[1661313600,1.048],[1661400000,1.0640000000000001],[1661486400,1.0660000000000001],[1661572800,1.0580000000000001],[1661659200,1.0580000000000001],[1661745600,1.0580000000000001],[1661832000,1.0649999999999999],[1661918400,1.0669999999999999],[1662004800,1.085],[1662091200,1.0980000000000001],[1662177600,1.075],[1662264000,1.075],[1662350400,1.075],[1662436800,1.075],[1662523200,1.103],[1662609600,1.135],[1662696000,1.1439999999999999],[1662782400,1.119],[1662868800,1.119],[1662955200,1.119],[1663041600,1.1140000000000001],[1663128000,1.1419999999999999],[1663214400,1.202],[1663300800,1.204],[1663387200,1.1950000000000001],[1663473600,1.1950000000000001],[1663560000,1.1950000000000001],[1663646400,1.2010000000000001],[1663732800,1.1970000000000001],[1663819200,1.1870000000000001],[1663905600,1.141],[1663992000,1.1519999999999999],[1664078400,1.1519999999999999],[1664164800,1.1519999999999999],[1664251200,1.173],[1664337600,1.1679999999999999],[1664424000,1.1839999999999999],[1664510400,1.1930000000000001],[1664596800,1.177],[1664683200,1.177],[1664769600,1.177],[1664856000,1.165],[1664942400,1.171],[1665028800,1.1919999999999999],[1665115200,1.196],[1665201600,1.1890000000000001],[1665288000,1.1890000000000001],[1665374400,1.1890000000000001],[1665460800,1.1970000000000001],[1665547200,1.1879999999999999],[1665633600,1.198],[1665720000,1.198],[1665806400,1.179],[1665892800,1.179],[1665979200,1.179],[1666065600,1.194],[1666152000,1.1819999999999999],[1666238400,1.1699999999999999],[1666324800,1.1639999999999999],[1666411200,1.163],[1666497600,1.163],[1666584000,1.163],[1666670400,1.0860000000000001],[1666756800,1.093],[1666843200,1.099],[1666929600,1.0900000000000001],[1667016000,1.085],[1667102400,1.085],[1667188800,1.085],[1667275200,1.087],[1667361600,1.093],[1667448000,1.0820000000000001],[1667534400,1.0900000000000001],[1667620800,1.161],[1667707200,1.161],[1667797200,1.161],[1667883600,1.131],[1667970000,1.1519999999999999],[1668056400,1.1659999999999999],[1668142800,1.1759999999999999],[1668229200,1.1839999999999999],[1668315600,1.1839999999999999],[1668402000,1.1839999999999999],[1668488400,1.1899999999999999],[1668574800,1.1899999999999999],[1668661200,1.1910000000000001],[1668747600,1.1870000000000001],[1668834000,1.1919999999999999],[1668920400,1.1919999999999999],[1669006800,1.1919999999999999],[1669093200,1.1990000000000001],[1669179600,1.1850000000000001],[1669266000,1.1950000000000001],[1669352400,1.1950000000000001],[1669438800,1.196],[1669525200,1.196],[1669611600,1.196],[1669698000,1.2010000000000001],[1669784400,1.2010000000000001],[1669870800,1.2170000000000001],[1669957200,1.232],[1670043600,1.254],[1670130000,1.254],[1670216400,1.254],[1670302800,1.2569999999999999],[1670389200,1.2529999999999999],[1670475600,1.252],[1670562000,1.2669999999999999],[1670648400,1.252],[1670734800,1.252],[1670821200,1.252],[1670907600,1.2470000000000001],[1670994000,1.2350000000000001],[1671080400,1.2390000000000001],[1671166800,1.24],[1671253200,1.2370000000000001],[1671339600,1.2370000000000001],[1671426000,1.2370000000000001],[1671512400,1.2350000000000001],[1671598800,1.2290000000000001],[1671685200,1.224],[1671771600,1.226],[1671858000,1.224],[1671944400,1.224],[1672030800,1.224],[1672117200,1.224],[1672203600,1.2330000000000001],[1672290000,1.24],[1672376400,1.238],[1672462800,1.234],[1672549200,1.234],[1672635600,1.234],[1672722000,1.234],[1672808400,1.258],[1672894800,1.294],[1672981200,1.302],[1673067600,1.302],[1673154000,1.302],[1673240400,1.302],[1673326800,1.2869999999999999],[1673413200,1.2949999999999999],[1673499600,1.2869999999999999],[1673586000,1.2769999999999999],[1673672400,1.288],[1673758800,1.288],[1673845200,1.288],[1673931600,1.288],[1674018000,1.2889999999999999],[1674104400,1.288],[1674190800,1.288],[1674277200,1.278],[1674363600,1.278],[1674450000,1.278],[1674536400,1.2809999999999999],[1674622800,1.286],[1674709200,1.2849999999999999],[1674795600,1.298],[1674882000,1.3029999999999999],[1674968400,1.3029999999999999],[1675054800,1.3029999999999999],[1675141200,1.3069999999999999],[1675227600,1.3009999999999999],[1675314000,1.3069999999999999],[1675400400,1.29],[1675486800,1.244],[1675573200,1.244],[1675659600,1.244],[1675746000,1.26],[1675832400,1.2689999999999999],[1675918800,1.2769999999999999],[1676005200,1.292],[1676091600,1.2949999999999999],[1676178000,1.2949999999999999],[1676264400,1.2949999999999999],[1676350800,1.2989999999999999],[1676437200,1.2969999999999999],[1676523600,1.3069999999999999],[1676610000,1.3029999999999999],[1676696400,1.298],[1676782800,1.298],[1676869200,1.298],[1676955600,1.298],[1677042000,1.2929999999999999],[1677128400,1.296],[1677214800,1.278],[1677301200,1.2609999999999999],[1677387600,1.2609999999999999],[1677474000,1.2609999999999999],[1677560400,1.27],[1677646800,1.2689999999999999],[1677733200,1.2629999999999999],[1677819600,1.2749999999999999],[1677906000,1.28],[1677992400,1.28],[1678078800,1.28],[1678165200,1.284],[1678251600,1.2849999999999999],[1678338000,1.2749999999999999],[1678424400,1.2669999999999999],[1678510800,1.2669999999999999],[1678597200,1.2669999999999999],[1678680000,1.2669999999999999],[1678766400,1.2709999999999999],[1678852800,1.2609999999999999],[1678939200,1.27],[1679025600,1.2669999999999999],[1679112000,1.26],[1679198400,1.26],[1679284800,1.26],[1679371200,1.2589999999999999],[1679457600,1.258],[1679544000,1.2589999999999999],[1679630400,1.252],[1679716800,1.246],[1679803200,1.246],[1679889600,1.246],[1679976000,1.2430000000000001],[1680062400,1.2470000000000001],[1680148800,1.256],[1680235200,1.26],[1680321600,1.2789999999999999],[1680408000,1.2789999999999999],[1680494400,1.2789999999999999],[1680580800,1.2749999999999999],[1680667200,1.274],[1680753600,1.2809999999999999],[1680840000,1.278],[1680926400,1.278],[1681012800,1.278],[1681099200,1.278],[1681185600,1.2769999999999999],[1681272000,1.2849999999999999],[1681358400,1.2909999999999999],[1681444800,1.2949999999999999],[1681531200,1.3029999999999999],[1681617600,1.3029999999999999],[1681704000,1.3029999999999999],[1681790400,1.3100000000000001],[1681876800,1.3029999999999999],[1681963200,1.2969999999999999],[1682049600,1.3029999999999999],[1682136000,1.3169999999999999],[1682222400,1.3169999999999999],[1682308800,1.3169999999999999],[1682395200,1.327],[1682481600,1.341],[1682568000,1.379],[1682654400,1.375],[1682740800,1.383],[1682827200,1.383],[1682913600,1.383],[1683000000,1.387],[1683086400,1.4039999999999999],[1683172800,1.288],[1683259200,1.3089999999999999],[1683345600,1.3160000000000001],[1683432000,1.3160000000000001],[1683518400,1.3160000000000001],[1683604800,1.3149999999999999],[1683691200,1.3140000000000001],[1683777600,1.3140000000000001],[1683864000,1.3080000000000001],[1683950400,1.3149999999999999],[1684036800,1.3149999999999999],[1684123200,1.3149999999999999],[1684209600,1.3149999999999999],[1684296000,1.3089999999999999],[1684382400,1.298],[1684468800,1.3089999999999999],[1684555200,1.2909999999999999],[1684641600,1.2909999999999999],[1684728000,1.2909999999999999],[1684814400,1.26],[1684900800,1.238],[1684987200,1.2410000000000001],[1685073600,1.2270000000000001],[1685160000,1.214],[1685246400,1.214],[1685332800,1.214],[1685419200,1.214],[1685505600,1.2070000000000001],[1685592000,1.212],[1685678400,1.202],[1685764800,1.2050000000000001],[1685851200,1.2050000000000001],[1685937600,1.2050000000000001],[1686024000,1.2150000000000001],[1686110400,1.1930000000000001],[1686196800,1.1859999999999999],[1686283200,1.196],[1686369600,1.1819999999999999],[1686456000,1.1819999999999999],[1686542400,1.1819999999999999],[1686628800,1.1779999999999999],[1686715200,1.1779999999999999],[1686801600,1.1930000000000001],[1686888000,1.1870000000000001],[1686974400,1.196],[1687060800,1.196],[1687147200,1.196],[1687233600,1.196],[1687320000,1.2],[1687406400,1.212],[1687492800,1.2],[1687579200,1.179],[1687665600,1.179],[1687752000,1.179],[1687838400,1.1759999999999999],[1687924800,1.173],[1688011200,1.1739999999999999],[1688097600,1.167],[1688184000,1.1619999999999999],[1688270400,1.1619999999999999],[1688356800,1.1619999999999999],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40510000000000002],[947048400,0.41420000000000001],[947134800,0.41689999999999999],[947221200,0.42799999999999999],[947307600,0.4289],[947394000,0.4289],[947480400,0.4289],[947566800,0.40660000000000002],[947653200,0.40949999999999998],[947739600,0.41420000000000001],[947826000,0.4244],[947912400,0.4204],[947998800,0.4204],[948085200,0.4204],[948171600,0.4204],[948258000,0.41760000000000003],[948344400,0.42609999999999998],[948430800,0.42309999999999998],[948517200,0.42099999999999999],[948603600,0.42099999999999999],[948690000,0.42099999999999999],[948776400,0.41889999999999999],[948862800,0.41249999999999998],[948949200,0.41099999999999998],[949035600,0.40760000000000002],[949122000,0.41799999999999998],[949208400,0.41799999999999998],[949294800,0.41799999999999998],[949381200,0.40239999999999998],[949467600,0.3967],[949554000,0.39029999999999998],[949640400,0.39550000000000002],[949726800,0.37840000000000001],[949813200,0.37840000000000001],[949899600,0.37840000000000001],[949986000,0.3654],[950072400,0.36299999999999999],[950158800,0.35630000000000001],[950245200,null],[950677200,0.3579],[950763600,0.36840000000000001],[950850000,0.37080000000000002],[950936400,0.3856],[951022800,0.3856],[951109200,0.3856],[951195600,0.3856],[951282000,0.38129999999999997],[951368400,0.374],[951454800,0.38030000000000003],[951541200,0.37719999999999998],[951627600,0.37719999999999998],[951714000,0.37719999999999998],[951800400,0.3644],[951886800,0.35539999999999999],[951973200,0.34720000000000001],[952059600,null],[952491600,0.33850000000000002],[952578000,null],[953010000,0.3397],[953096400,0.3417],[953182800,null],[953614800,0.35060000000000002],[953701200,null],[953960400,0.34610000000000002],[954046800,0.34610000000000002],[954133200,0.34610000000000002],[954219600,0.34260000000000002],[954306000,0.34599999999999997],[954392400,0.35410000000000003],[954478800,0.38319999999999999],[954565200,0.38450000000000001],[954651600,0.38450000000000001],[954734400,0.38450000000000001],[954820800,0.37390000000000001],[954907200,0.3871],[954993600,0.38440000000000002],[955080000,0.38629999999999998],[955166400,0.38329999999999997],[955252800,0.38329999999999997],[955339200,0.38329999999999997],[955425600,0.38200000000000001],[955512000,0.39350000000000002],[955598400,0.39150000000000001],[955684800,0.39689999999999998],[955771200,0.4017],[955857600,0.4017],[955944000,0.4017],[956030400,0.39589999999999997],[956116800,0.38229999999999997],[956203200,0.37390000000000001],[956289600,0.37040000000000001],[956376000,0.37040000000000001],[956462400,0.37040000000000001],[956548800,0.37040000000000001],[956635200,0.37380000000000002],[956721600,0.38369999999999999],[956808000,0.37490000000000001],[956894400,0.37759999999999999],[956980800,0.38080000000000003],[957067200,0.38080000000000003],[957153600,0.38080000000000003],[957240000,0.38650000000000001],[957326400,0.38890000000000002],[957412800,0.3831],[957499200,0.38669999999999999],[957585600,0.38240000000000002],[957672000,0.38240000000000002],[957758400,0.38240000000000002],[957844800,0.38429999999999997],[957931200,0.39069999999999999],[958017600,0.39190000000000003],[958104000,0.3921],[958190400,0.39140000000000003],[958276800,0.39140000000000003],[958363200,0.39140000000000003],[958449600,0.39939999999999998],[958536000,0.39760000000000001],[958622400,0.39429999999999998],[958708800,0.39579999999999999],[958795200,0.39860000000000001],[958881600,0.39860000000000001],[958968000,0.39860000000000001],[959054400,0.39960000000000001],[959140800,0.41099999999999998],[959227200,0.4118],[959313600,0.42299999999999999],[959400000,0.41710000000000003],[959486400,0.41710000000000003],[959572800,0.41710000000000003],[959659200,0.41710000000000003],[959745600,0.41360000000000002],[959832000,0.41510000000000002],[959918400,0.42530000000000001],[960004800,0.43359999999999999],[960091200,0.43359999999999999],[960177600,0.43359999999999999],[960264000,0.42180000000000001],[960350400,0.41959999999999997],[960436800,0.41670000000000001],[960523200,0.4103],[960609600,0.40839999999999999],[960696000,0.40839999999999999],[960782400,0.40839999999999999],[960868800,0.41099999999999998],[960955200,0.41399999999999998],[961041600,0.40260000000000001],[961128000,0.39219999999999999],[961214400,0.3962],[961300800,0.3962],[961387200,0.3962],[961473600,0.39950000000000002],[961560000,0.41170000000000001],[961646400,0.40860000000000002],[961732800,0.4194],[961819200,0.42580000000000001],[961905600,0.42580000000000001],[961992000,0.42580000000000001],[962078400,0.44400000000000001],[962164800,0.44729999999999998],[962251200,0.43819999999999998],[962337600,0.43519999999999998],[962424000,0.41610000000000003],[962510400,0.41610000000000003],[962596800,0.41610000000000003],[962683200,0.39679999999999999],[962769600,0.39679999999999999],[962856000,0.40439999999999998],[962942400,0.40389999999999998],[963028800,0.40379999999999999],[963115200,0.40379999999999999],[963201600,0.40379999999999999],[963288000,0.41239999999999999],[963374400,0.41510000000000002],[963460800,0.41909999999999997],[963547200,0.41449999999999998],[963633600,0.41249999999999998],[963720000,0.41249999999999998],[963806400,0.41249999999999998],[963892800,0.40250000000000002],[963979200,0.40389999999999998],[964065600,0.40400000000000003],[964152000,0.42270000000000002],[964238400,0.4284],[964324800,0.4284],[964411200,0.4284],[964497600,0.42809999999999998],[964584000,0.42999999999999999],[964670400,0.42459999999999998],[964756800,0.42759999999999998],[964843200,0.40920000000000001],[964929600,0.40920000000000001],[965016000,0.40920000000000001],[965102400,0.40720000000000001],[965188800,0.4098],[965275200,0.4143],[965361600,0.4037],[965448000,0.40610000000000002],[965534400,0.40610000000000002],[965620800,0.40610000000000002],[965707200,0.41970000000000002],[965793600,0.43259999999999998],[965880000,0.44090000000000001],[965966400,0.43980000000000002],[966052800,0.44700000000000001],[966139200,0.44700000000000001],[966225600,0.44700000000000001],[966312000,0.45140000000000002],[966398400,0.43859999999999999],[966484800,0.43769999999999998],[966571200,0.44209999999999999],[966657600,0.44109999999999999],[966744000,0.44109999999999999],[966830400,0.44109999999999999],[966916800,0.44490000000000002],[967003200,0.43969999999999998],[967089600,0.43769999999999998],[967176000,0.44140000000000001],[967262400,0.44669999999999999],[967348800,0.44669999999999999],[967435200,0.44669999999999999],[967521600,0.44929999999999998],[967608000,0.43930000000000002],[967694400,0.43159999999999998],[967780800,0.43130000000000002],[967867200,0.42849999999999999],[967953600,0.42849999999999999],[968040000,0.42849999999999999],[968126400,0.42849999999999999],[968212800,0.43619999999999998],[968299200,0.44629999999999997],[968385600,0.43459999999999999],[968472000,0.43269999999999997],[968558400,0.43269999999999997],[968644800,0.43269999999999997],[968731200,0.42970000000000003],[968817600,0.42020000000000002],[968904000,0.41820000000000002],[968990400,0.4224],[969076800,0.41789999999999999],[969163200,0.41789999999999999],[969249600,0.41789999999999999],[969336000,0.4007],[969422400,0.3906],[969508800,0.39029999999999998],[969595200,0.38279999999999997],[969681600,0.39169999999999999],[969768000,0.39169999999999999],[969854400,0.39169999999999999],[969940800,0.40529999999999999],[970027200,0.42420000000000002],[970113600,0.42309999999999998],[970200000,0.42159999999999997],[970286400,0.4259],[970372800,0.4259],[970459200,0.4259],[970545600,0.42599999999999999],[970632000,0.43359999999999999],[970718400,0.42559999999999998],[970804800,0.42549999999999999],[970891200,0.41820000000000002],[970977600,0.41820000000000002],[971064000,0.41820000000000002],[971150400,0.41420000000000001],[971236800,0.4138],[971323200,0.40200000000000002],[971409600,0.40910000000000002],[971496000,0.41830000000000001],[971582400,0.41830000000000001],[971668800,0.41830000000000001],[971755200,0.42520000000000002],[971841600,0.42520000000000002],[971928000,0.41610000000000003],[972014400,0.42220000000000002],[972100800,0.42570000000000002],[972187200,0.42570000000000002],[972273600,0.42570000000000002],[972360000,0.42599999999999999],[972446400,0.4269],[972532800,0.4269],[972619200,0.43269999999999997],[972705600,0.42499999999999999],[972792000,0.42499999999999999],[972882000,0.42499999999999999],[972968400,0.42549999999999999],[973054800,0.442],[973141200,0.4269],[973227600,0.43930000000000002],[973314000,0.43070000000000003],[973400400,0.43070000000000003],[973486800,0.43070000000000003],[973573200,0.44119999999999998],[973659600,0.42970000000000003],[973746000,0.44800000000000001],[973832400,0.45290000000000002],[973918800,0.45169999999999999],[974005200,0.45169999999999999],[974091600,0.45169999999999999],[974178000,0.44590000000000002],[974264400,0.44309999999999999],[974350800,0.44890000000000002],[974437200,0.45050000000000001],[974523600,0.43340000000000001],[974610000,0.43340000000000001],[974696400,0.43340000000000001],[974782800,0.43590000000000001],[974869200,0.4345],[974955600,0.42820000000000003],[975042000,0.42820000000000003],[975128400,0.44009999999999999],[975214800,0.44009999999999999],[975301200,0.44009999999999999],[975387600,0.45140000000000002],[975474000,0.43869999999999998],[975560400,0.44379999999999997],[975646800,0.442],[975733200,0.45490000000000003],[975819600,0.45490000000000003],[975906000,0.45490000000000003],[975992400,0.45090000000000002],[976078800,0.4587],[976165200,0.46339999999999998],[976251600,0.45750000000000002],[976338000,0.47239999999999999],[976424400,0.47239999999999999],[976510800,0.47239999999999999],[976597200,0.46350000000000002],[976683600,0.4703],[976770000,0.45279999999999998],[976856400,0.43919999999999998],[976942800,0.44400000000000001],[977029200,0.44400000000000001],[977115600,0.44400000000000001],[977202000,0.45319999999999999],[977288400,0.44600000000000001],[977374800,0.44500000000000001],[977461200,0.44469999999999998],[977547600,0.44379999999999997],[977634000,0.44379999999999997],[977720400,0.44379999999999997],[977806800,0.44379999999999997],[977893200,0.44750000000000001],[977979600,0.45850000000000002],[978066000,0.46700000000000003],[978152400,0.46829999999999999],[978238800,0.46829999999999999],[978325200,0.46829999999999999],[978411600,0.46829999999999999],[978498000,0.4632],[978584400,0.46189999999999998],[978670800,0.45319999999999999],[978757200,0.46229999999999999],[978843600,0.46229999999999999],[978930000,0.46229999999999999],[979016400,0.47170000000000001],[979102800,0.47539999999999999],[979189200,0.47610000000000002],[979275600,0.49209999999999998],[979362000,0.48859999999999998],[979448400,0.48859999999999998],[979534800,0.48859999999999998],[979621200,0.48859999999999998],[979707600,0.49120000000000003],[979794000,0.47499999999999998],[979880400,0.45989999999999998],[979966800,0.4622],[980053200,0.4622],[980139600,0.4622],[980226000,0.45579999999999998],[980312400,0.4617],[980398800,0.46529999999999999],[980485200,0.46129999999999999],[980571600,0.45140000000000002],[980658000,0.45140000000000002],[980744400,0.45140000000000002],[980830800,0.443],[980917200,0.45269999999999999],[981003600,0.46629999999999999],[981090000,0.45000000000000001],[981176400,0.44690000000000002],[981262800,0.44690000000000002],[981349200,0.44690000000000002],[981435600,0.46189999999999998],[981522000,0.4582],[981608400,0.46000000000000002],[981694800,0.45979999999999999],[981781200,0.44009999999999999],[981867600,0.44009999999999999],[981954000,0.44009999999999999],[982040400,0.4335],[982126800,0.4294],[982213200,0.43640000000000001],[982299600,0.44669999999999999],[982386000,0.4259],[982472400,0.4259],[982558800,0.4259],[982645200,0.4259],[982731600,0.41339999999999999],[982818000,0.41670000000000001],[982904400,0.41199999999999998],[982990800,0.40849999999999997],[983077200,0.40849999999999997],[983163600,0.40849999999999997],[983250000,0.41889999999999999],[983336400,0.42099999999999999],[983422800,0.41870000000000002],[983509200,0.41220000000000001],[983595600,0.41389999999999999],[983682000,0.41389999999999999],[983768400,0.41389999999999999],[983854800,0.42009999999999997],[983941200,0.42830000000000001],[984027600,0.41549999999999998],[984114000,0.41410000000000002],[984200400,0.4294],[984286800,0.4294],[984373200,0.4294],[984459600,0.44490000000000002],[984546000,0.4375],[984632400,0.42999999999999999],[984718800,0.43330000000000002],[984805200,0.40649999999999997],[984891600,0.40649999999999997],[984978000,0.40649999999999997],[985064400,0.41909999999999997],[985150800,0.42049999999999998],[985237200,0.40039999999999998],[985323600,0.40710000000000002],[985410000,0.40429999999999999],[985496400,0.40429999999999999],[985582800,0.40429999999999999],[985669200,0.41970000000000002],[985755600,0.41020000000000001],[985842000,0.40010000000000001],[985928400,0.39529999999999998],[986014800,0.3997],[986101200,0.3997],[986184000,0.3997],[986270400,0.39979999999999999],[986356800,0.3977],[986443200,0.3957],[986529600,0.40620000000000001],[986616000,0.40300000000000002],[986702400,0.40300000000000002],[986788800,0.40300000000000002],[986875200,0.40329999999999999],[986961600,0.40610000000000002],[987048000,0.40699999999999997],[987134400,0.41510000000000002],[987220800,0.41510000000000002],[987307200,0.41510000000000002],[987393600,0.41510000000000002],[987480000,0.4118],[987566400,0.40500000000000003],[987652800,0.41610000000000003],[987739200,0.40689999999999998],[987825600,0.40570000000000001],[987912000,0.40570000000000001],[987998400,0.40570000000000001],[988084800,0.40150000000000002],[988171200,0.39510000000000001],[988257600,0.40100000000000002],[988344000,0.4022],[988430400,0.40820000000000001],[988516800,0.40820000000000001],[988603200,0.40820000000000001],[988689600,0.40479999999999999],[988776000,0.39950000000000002],[988862400,0.39789999999999998],[988948800,0.39660000000000001],[989035200,0.3992],[989121600,0.3992],[989208000,0.3992],[989294400,0.39979999999999999],[989380800,0.39960000000000001],[989467200,0.39579999999999999],[989553600,0.39960000000000001],[989640000,0.39450000000000002],[989726400,0.39450000000000002],[989812800,0.39450000000000002],[989899200,0.39340000000000003],[989985600,0.3972],[990072000,0.4007],[990158400,0.40920000000000001],[990244800,0.40889999999999999],[990331200,0.40889999999999999],[990417600,0.40889999999999999],[990504000,0.4199],[990590400,0.42070000000000002],[990676800,0.41420000000000001],[990763200,0.41980000000000001],[990849600,0.41639999999999999],[990936000,0.41639999999999999],[991022400,0.41639999999999999],[991108800,0.41639999999999999],[991195200,0.41410000000000002],[991281600,0.40450000000000003],[991368000,0.40589999999999998],[991454400,0.40589999999999998],[991540800,0.40589999999999998],[991627200,0.40589999999999998],[991713600,0.4037],[991800000,0.40760000000000002],[991886400,0.41020000000000001],[991972800,0.4098],[992059200,0.40489999999999998],[992145600,0.40489999999999998],[992232000,0.40489999999999998],[992318400,0.40100000000000002],[992404800,0.40439999999999998],[992491200,0.40489999999999998],[992577600,0.4012],[992664000,0.40260000000000001],[992750400,0.40260000000000001],[992836800,0.40260000000000001],[992923200,0.39479999999999998],[993009600,0.39169999999999999],[993096000,0.3836],[993182400,0.39169999999999999],[993268800,0.39150000000000001],[993355200,0.39150000000000001],[993441600,0.39150000000000001],[993528000,0.38750000000000001],[993614400,0.38990000000000002],[993700800,0.38590000000000002],[993787200,0.38169999999999998],[993873600,0.37659999999999999],[993960000,0.37659999999999999],[994046400,0.37659999999999999],[994132800,null],[1025582400,1.0029999999999999],[1025668800,1.004],[1025755200,1.0049999999999999],[1025841600,1.0049999999999999],[1025928000,1.0069999999999999],[1026014400,1.0069999999999999],[1026100800,1.0069999999999999],[1026187200,1.006],[1026273600,1.0089999999999999],[1026360000,1.02],[1026446400,1.0149999999999999],[1026532800,1.0189999999999999],[1026619200,1.0189999999999999],[1026705600,1.0189999999999999],[1026792000,1.032],[1026878400,1.0189999999999999],[1026964800,1.0209999999999999],[1027051200,1.0389999999999999],[1027137600,1.054],[1027224000,1.054],[1027310400,1.054],[1027396800,1.038],[1027483200,1.0640000000000001],[1027569600,1.056],[1027656000,1.0569999999999999],[1027742400,1.0349999999999999],[1027828800,1.0349999999999999],[1027915200,1.0349999999999999],[1028001600,1.0069999999999999],[1028088000,1.016],[1028174400,1.0049999999999999],[1028260800,0.997],[1028347200,0.96230000000000004],[1028433600,0.96230000000000004],[1028520000,0.96230000000000004],[1028606400,0.94410000000000005],[1028692800,0.93630000000000002],[1028779200,0.94830000000000003],[1028865600,0.95520000000000005],[1028952000,0.95830000000000004],[1029038400,0.95830000000000004],[1029124800,0.95830000000000004],[1029211200,0.95399999999999996],[1029297600,0.95409999999999995],[1029384000,0.94669999999999999],[1029470400,0.9335],[1029556800,0.92610000000000003],[1029643200,0.92610000000000003],[1029729600,0.92610000000000003],[1029816000,0.93400000000000005],[1029902400,0.93759999999999999],[1029988800,0.93840000000000001],[1030075200,0.92749999999999999],[1030161600,0.92879999999999996],[1030248000,0.92879999999999996],[1030334400,0.92879999999999996],[1030420800,0.92779999999999996],[1030507200,0.96909999999999996],[1030593600,0.97260000000000002],[1030680000,0.97219999999999995],[1030766400,0.97489999999999999],[1030852800,0.97489999999999999],[1030939200,0.97489999999999999],[1031025600,0.97489999999999999],[1031112000,0.95909999999999995],[1031198400,0.93169999999999997],[1031284800,0.92800000000000005],[1031371200,0.91990000000000005],[1031457600,0.91990000000000005],[1031544000,0.91990000000000005],[1031630400,0.93869999999999998],[1031716800,0.94410000000000005],[1031803200,0.95009999999999994],[1031889600,0.97070000000000001],[1031976000,0.93479999999999996],[1032062400,0.93479999999999996],[1032148800,0.93479999999999996],[1032235200,0.93100000000000005],[1032321600,0.92869999999999997],[1032408000,0.92079999999999995],[1032494400,0.94320000000000004],[1032580800,0.94910000000000005],[1032667200,0.94910000000000005],[1032753600,0.94910000000000005],[1032840000,0.95340000000000003],[1032926400,0.95230000000000004],[1033012800,0.97140000000000004],[1033099200,0.99199999999999999],[1033185600,0.99539999999999995],[1033272000,0.99539999999999995],[1033358400,0.99539999999999995],[1033444800,0.97709999999999997],[1033531200,0.98899999999999999],[1033617600,0.99490000000000001],[1033704000,0.99580000000000002],[1033790400,1.014],[1033876800,1.014],[1033963200,1.014],[1034049600,0.99790000000000001],[1034136000,0.99429999999999996],[1034222400,0.98129999999999995],[1034308800,0.99229999999999996],[1034395200,0.99880000000000002],[1034481600,0.99880000000000002],[1034568000,0.99880000000000002],[1034654400,0.98550000000000004],[1034740800,1.008],[1034827200,0.99819999999999998],[1034913600,1.0049999999999999],[1035000000,1.008],[1035086400,1.008],[1035172800,1.008],[1035259200,1.0449999999999999],[1035345600,1.0349999999999999],[1035432000,1.036],[1035518400,1.0229999999999999],[1035604800,1.0249999999999999],[1035691200,1.0249999999999999],[1035781200,1.0249999999999999],[1035867600,1.016],[1035954000,1.026],[1036040400,1.0009999999999999],[1036126800,0.9929],[1036213200,0.9869],[1036299600,0.9869],[1036386000,0.9869],[1036472400,0.98970000000000002],[1036558800,1.02],[1036645200,1.016],[1036731600,1.0169999999999999],[1036818000,1.0329999999999999],[1036904400,1.0329999999999999],[1036990800,1.0329999999999999],[1037077200,1.0129999999999999],[1037163600,1.0329999999999999],[1037250000,1.0669999999999999],[1037336400,1.073],[1037422800,1.0620000000000001],[1037509200,1.0620000000000001],[1037595600,1.0620000000000001],[1037682000,1.071],[1037768400,1.0660000000000001],[1037854800,1.046],[1037941200,1.026],[1038027600,1.0189999999999999],[1038114000,1.0189999999999999],[1038200400,1.0189999999999999],[1038286800,1.0069999999999999],[1038373200,0.97819999999999996],[1038459600,1.002],[1038546000,1.002],[1038632400,1.0129999999999999],[1038718800,1.0129999999999999],[1038805200,1.0129999999999999],[1038891600,1.034],[1038978000,1.038],[1039064400,1.03],[1039150800,1.04],[1039237200,1.036],[1039323600,1.036],[1039410000,1.036],[1039496400,1.034],[1039582800,1.0369999999999999],[1039669200,1.0349999999999999],[1039755600,1.028],[1039842000,1.02],[1039928400,1.02],[1040014800,1.02],[1040101200,1.0189999999999999],[1040187600,1.016],[1040274000,1.0169999999999999],[1040360400,1.016],[1040446800,1.0209999999999999],[1040533200,1.0209999999999999],[1040619600,1.0209999999999999],[1040706000,1.002],[1040792400,1.0109999999999999],[1040878800,1.0109999999999999],[1040965200,1.0249999999999999],[1041051600,1.034],[1041138000,1.034],[1041224400,1.034],[1041310800,1.0349999999999999],[1041397200,1.0429999999999999],[1041483600,1.0429999999999999],[1041570000,1.044],[1041656400,1.0369999999999999],[1041742800,1.0369999999999999],[1041829200,1.0369999999999999],[1041915600,1.0249999999999999],[1042002000,1.022],[1042088400,1.018],[1042174800,1.012],[1042261200,1.002],[1042347600,1.002],[1042434000,1.002],[1042520400,1.0089999999999999],[1042606800,1.01],[1042693200,1.0129999999999999],[1042779600,1.0069999999999999],[1042866000,1.014],[1042952400,1.014],[1043038800,1.014],[1043125200,1.014],[1043211600,1.0029999999999999],[1043298000,0.98340000000000005],[1043384400,1.0009999999999999],[1043470800,0.99529999999999996],[1043557200,0.99529999999999996],[1043643600,0.99529999999999996],[1043730000,1.0009999999999999],[1043816400,0.99950000000000006],[1043902800,1.004],[1043989200,0.99590000000000001],[1044075600,0.99270000000000003],[1044162000,0.99270000000000003],[1044248400,0.99270000000000003],[1044334800,0.99270000000000003],[1044421200,1.0089999999999999],[1044507600,1.0109999999999999],[1044594000,0.997],[1044680400,1.002],[1044766800,1.002],[1044853200,1.002],[1044939600,1.004],[1045026000,1.0069999999999999],[1045112400,1.0309999999999999],[1045198800,1.0209999999999999],[1045285200,1.0189999999999999],[1045371600,1.0189999999999999],[1045458000,1.0189999999999999],[1045544400,1.0189999999999999],[1045630800,1.0349999999999999],[1045717200,1.03],[1045803600,1.0389999999999999],[1045890000,1.046],[1045976400,1.046],[1046062800,1.046],[1046149200,1.0429999999999999],[1046235600,1.0489999999999999],[1046322000,1.0609999999999999],[1046408400,1.054],[1046494800,1.0429999999999999],[1046581200,1.0429999999999999],[1046667600,1.0429999999999999],[1046754000,1.046],[1046840400,1.038],[1046926800,1.0429999999999999],[1047013200,1.028],[1047099600,1.054],[1047186000,1.054],[1047272400,1.054],[1047358800,1.044],[1047445200,1.0289999999999999],[1047531600,1.02],[1047618000,1.0449999999999999],[1047704400,1.0389999999999999],[1047790800,1.0389999999999999],[1047877200,1.0389999999999999],[1047963600,1.0569999999999999],[1048050000,1.0489999999999999],[1048136400,1.052],[1048222800,1.0429999999999999],[1048309200,1.052],[1048395600,1.052],[1048482000,1.052],[1048568400,1.042],[1048654800,1.0349999999999999],[1048741200,1.0289999999999999],[1048827600,1.0229999999999999],[1048914000,1.002],[1049000400,1.002],[1049086800,1.002],[1049173200,0.99580000000000002],[1049259600,1.0049999999999999],[1049346000,1.0229999999999999],[1049432400,1.0289999999999999],[1049518800,1.0189999999999999],[1049605200,1.0189999999999999],[1049688000,1.0189999999999999],[1049774400,1.016],[1049860800,1.016],[1049947200,1.0129999999999999],[1050033600,1.0229999999999999],[1050120000,1.018],[1050206400,1.018],[1050292800,1.018],[1050379200,1.018],[1050465600,1.0229999999999999],[1050552000,1.012],[1050638400,1.0269999999999999],[1050724800,1.0269999999999999],[1050811200,1.0269999999999999],[1050897600,1.0269999999999999],[1050984000,1.0269999999999999],[1051070400,1.03],[1051156800,1.024],[1051243200,1.036],[1051329600,1.034],[1051416000,1.034],[1051502400,1.034],[1051588800,1.032],[1051675200,1.028],[1051761600,1.0309999999999999],[1051848000,1.022],[1051934400,1.0349999999999999],[1052020800,1.0349999999999999],[1052107200,1.0349999999999999],[1052193600,1.0329999999999999],[1052280000,1.0489999999999999],[1052366400,0.99560000000000004],[1052452800,0.98160000000000003],[1052539200,0.99280000000000002],[1052625600,0.99280000000000002],[1052712000,0.99280000000000002],[1052798400,0.99150000000000005],[1052884800,0.99250000000000005],[1052971200,0.97889999999999999],[1053057600,0.97689999999999999],[1053144000,0.97999999999999998],[1053230400,0.97999999999999998],[1053316800,0.97999999999999998],[1053403200,0.99539999999999995],[1053489600,0.99760000000000004],[1053576000,0.99839999999999995],[1053662400,1.0029999999999999],[1053748800,0.99809999999999999],[1053835200,0.99809999999999999],[1053921600,0.99809999999999999],[1054008000,0.99809999999999999],[1054094400,1.0069999999999999],[1054180800,1.0109999999999999],[1054267200,1.004],[1054353600,1.0189999999999999],[1054440000,1.0189999999999999],[1054526400,1.0189999999999999],[1054612800,1.0209999999999999],[1054699200,1.0329999999999999],[1054785600,1.03],[1054872000,1.036],[1054958400,1.0389999999999999],[1055044800,1.0389999999999999],[1055131200,1.0389999999999999],[1055217600,1.034],[1055304000,1.0249999999999999],[1055390400,1.024],[1055476800,1.0109999999999999],[1055563200,0.99790000000000001],[1055649600,0.99790000000000001],[1055736000,0.99790000000000001],[1055822400,0.99419999999999997],[1055908800,0.98919999999999997],[1055995200,0.99519999999999997],[1056081600,1.0029999999999999],[1056168000,0.99960000000000004],[1056254400,0.99960000000000004],[1056340800,0.99960000000000004],[1056427200,0.99580000000000002],[1056513600,0.99460000000000004],[1056600000,0.99350000000000005],[1056686400,0.99050000000000005],[1056772800,0.98229999999999995],[1056859200,0.98229999999999995],[1056945600,0.98229999999999995],[1057032000,0.98040000000000005],[1057118400,null],[1246507200,1.006],[1246593600,1.0009999999999999],[1246680000,1.0009999999999999],[1246766400,1.0009999999999999],[1246852800,1.0009999999999999],[1246939200,0.98719999999999997],[1247025600,0.97940000000000005],[1247112000,0.98560000000000003],[1247198400,0.98960000000000004],[1247284800,0.99450000000000005],[1247371200,0.99450000000000005],[1247457600,0.99450000000000005],[1247544000,0.99119999999999997],[1247630400,0.99039999999999995],[1247716800,1.0029999999999999],[1247803200,1.032],[1247889600,1.0189999999999999],[1247976000,1.0189999999999999],[1248062400,1.0189999999999999],[1248148800,1.04],[1248235200,1.0429999999999999],[1248321600,1.048],[1248408000,1.0620000000000001],[1248494400,1.0680000000000001],[1248580800,1.0680000000000001],[1248667200,1.0680000000000001],[1248753600,1.0660000000000001],[1248840000,1.052],[1248926400,1.0449999999999999],[1249012800,1.0640000000000001],[1249099200,1.044],[1249185600,1.044],[1249272000,1.044],[1249358400,1.0309999999999999],[1249444800,1.016],[1249531200,0.9798],[1249617600,0.98229999999999995],[1249704000,0.99399999999999999],[1249790400,0.99399999999999999],[1249876800,0.99399999999999999],[1249963200,1.002],[1250049600,1.0209999999999999],[1250136000,1.0209999999999999],[1250222400,1.01],[1250308800,0.99619999999999997],[1250395200,0.99619999999999997],[1250481600,0.99619999999999997],[1250568000,0.98350000000000004],[1250654400,0.99390000000000001],[1250740800,0.98360000000000003],[1250827200,0.98519999999999996],[1250913600,0.99539999999999995],[1251000000,0.99539999999999995],[1251086400,0.99539999999999995],[1251172800,1.0069999999999999],[1251259200,1.0329999999999999],[1251345600,1.034],[1251432000,1.022],[1251518400,1.0189999999999999],[1251604800,1.0189999999999999],[1251691200,1.0189999999999999],[1251777600,1.0169999999999999],[1251864000,1.0229999999999999],[1251950400,1.028],[1252036800,1.034],[1252123200,1.038],[1252209600,1.038],[1252296000,1.038],[1252382400,1.038],[1252468800,1.05],[1252555200,1.0609999999999999],[1252641600,1.0720000000000001],[1252728000,1.0629999999999999],[1252814400,1.0629999999999999],[1252900800,1.0629999999999999],[1252987200,1.0629999999999999],[1253073600,1.073],[1253160000,1.093],[1253246400,1.093],[1253332800,1.0880000000000001],[1253419200,1.0880000000000001],[1253505600,1.0880000000000001],[1253592000,1.0669999999999999],[1253678400,1.0680000000000001],[1253764800,1.0660000000000001],[1253851200,1.0600000000000001],[1253937600,1.0489999999999999],[1254024000,1.0489999999999999],[1254110400,1.0489999999999999],[1254196800,1.0509999999999999],[1254283200,1.0669999999999999],[1254369600,1.071],[1254456000,1.0740000000000001],[1254542400,1.0529999999999999],[1254628800,1.0529999999999999],[1254715200,1.0529999999999999],[1254801600,1.0489999999999999],[1254888000,1.0489999999999999],[1254974400,1.036],[1255060800,1.036],[1255147200,1.0309999999999999],[1255233600,1.0309999999999999],[1255320000,1.0309999999999999],[1255406400,1.036],[1255492800,1.0329999999999999],[1255579200,1.0329999999999999],[1255665600,1.0289999999999999],[1255752000,1.018],[1255838400,1.018],[1255924800,1.018],[1256011200,1.024],[1256097600,1.0289999999999999],[1256184000,1.0349999999999999],[1256270400,1.0409999999999999],[1256356800,1.04],[1256443200,1.04],[1256529600,1.04],[1256616000,1.0449999999999999],[1256702400,1.046],[1256788800,1.0429999999999999],[1256875200,1.0469999999999999],[1256961600,1.032],[1257048000,1.032],[1257138000,1.032],[1257224400,1.0369999999999999],[1257310800,1.0580000000000001],[1257397200,1.0760000000000001],[1257483600,1.0920000000000001],[1257570000,1.0920000000000001],[1257656400,1.0920000000000001],[1257742800,1.0920000000000001],[1257829200,1.0840000000000001],[1257915600,1.0800000000000001],[1258002000,1.0720000000000001],[1258088400,1.0820000000000001],[1258174800,1.087],[1258261200,1.087],[1258347600,1.087],[1258434000,1.0860000000000001],[1258520400,1.089],[1258606800,1.091],[1258693200,1.0840000000000001],[1258779600,1.0820000000000001],[1258866000,1.0820000000000001],[1258952400,1.0820000000000001],[1259038800,1.083],[1259125200,1.0820000000000001],[1259211600,1.081],[1259298000,1.081],[1259384400,1.0780000000000001],[1259470800,1.0780000000000001],[1259557200,1.0780000000000001],[1259643600,1.0700000000000001],[1259730000,1.077],[1259816400,1.0720000000000001],[1259902800,1.069],[1259989200,1.079],[1260075600,1.079],[1260162000,1.079],[1260248400,1.079],[1260334800,1.0609999999999999],[1260421200,1.0740000000000001],[1260507600,1.079],[1260594000,1.0820000000000001],[1260680400,1.0820000000000001],[1260766800,1.0820000000000001],[1260853200,1.0840000000000001],[1260939600,1.087],[1261026000,1.0740000000000001],[1261112400,1.085],[1261198800,1.0860000000000001],[1261285200,1.0860000000000001],[1261371600,1.0860000000000001],[1261458000,1.0920000000000001],[1261544400,1.095],[1261630800,1.1020000000000001],[1261717200,1.1080000000000001],[1261803600,1.1080000000000001],[1261890000,1.1080000000000001],[1261976400,1.1080000000000001],[1262062800,1.107],[1262149200,1.1080000000000001],[1262235600,1.107],[1262322000,1.1000000000000001],[1262408400,1.1000000000000001],[1262494800,1.1000000000000001],[1262581200,1.1000000000000001],[1262667600,1.0980000000000001],[1262754000,1.093],[1262840400,1.103],[1262926800,1.0960000000000001],[1263013200,1.101],[1263099600,1.101],[1263186000,1.101],[1263272400,1.1140000000000001],[1263358800,1.1140000000000001],[1263445200,1.105],[1263531600,1.1100000000000001],[1263618000,1.1060000000000001],[1263704400,1.1060000000000001],[1263790800,1.1060000000000001],[1263877200,1.1060000000000001],[1263963600,1.1040000000000001],[1264050000,1.1020000000000001],[1264136400,1.0980000000000001],[1264222800,1.091],[1264309200,1.091],[1264395600,1.091],[1264482000,1.097],[1264568400,1.0920000000000001],[1264654800,1.081],[1264741200,1.0800000000000001],[1264827600,1.0880000000000001],[1264914000,1.0880000000000001],[1265000400,1.0880000000000001],[1265086800,1.0980000000000001],[1265173200,1.1910000000000001],[1265259600,1.1919999999999999],[1265346000,1.1930000000000001],[1265432400,1.1890000000000001],[1265518800,1.1890000000000001],[1265605200,1.1890000000000001],[1265691600,1.1830000000000001],[1265778000,1.202],[1265864400,1.2050000000000001],[1265950800,1.218],[1266037200,1.2150000000000001],[1266123600,1.2150000000000001],[1266210000,1.2150000000000001],[1266296400,1.2150000000000001],[1266382800,1.214],[1266469200,1.214],[1266555600,1.2210000000000001],[1266642000,1.2290000000000001],[1266728400,1.2290000000000001],[1266814800,1.2290000000000001],[1266901200,1.2330000000000001],[1266987600,1.2210000000000001],[1267074000,1.234],[1267160400,1.228],[1267246800,1.2170000000000001],[1267333200,1.2170000000000001],[1267419600,1.2170000000000001],[1267506000,1.208],[1267592400,1.2110000000000001],[1267678800,1.22],[1267765200,1.216],[1267851600,1.2130000000000001],[1267938000,1.2130000000000001],[1268024400,1.2130000000000001],[1268110800,1.2],[1268197200,1.1970000000000001],[1268283600,1.1910000000000001],[1268370000,1.1850000000000001],[1268456400,1.1899999999999999],[1268542800,1.1899999999999999],[1268625600,1.1899999999999999],[1268712000,1.1950000000000001],[1268798400,1.1919999999999999],[1268884800,1.1899999999999999],[1268971200,1.1910000000000001],[1269057600,1.1850000000000001],[1269144000,1.1850000000000001],[1269230400,1.1850000000000001],[1269316800,1.1850000000000001],[1269403200,1.1930000000000001],[1269489600,1.1910000000000001],[1269576000,1.2010000000000001],[1269662400,1.206],[1269748800,1.206],[1269835200,1.206],[1269921600,1.1990000000000001],[1270008000,1.224],[1270094400,1.2170000000000001],[1270180800,1.2190000000000001],[1270267200,1.2190000000000001],[1270353600,1.2190000000000001],[1270440000,1.2190000000000001],[1270526400,1.2230000000000001],[1270612800,1.2130000000000001],[1270699200,1.2070000000000001],[1270785600,1.2110000000000001],[1270872000,1.1990000000000001],[1270958400,1.1990000000000001],[1271044800,1.1990000000000001],[1271131200,1.196],[1271217600,1.204],[1271304000,1.2090000000000001],[1271390400,1.2330000000000001],[1271476800,1.2250000000000001],[1271563200,1.2250000000000001],[1271649600,1.2250000000000001],[1271736000,1.214],[1271822400,1.214],[1271908800,1.2110000000000001],[1271995200,1.226],[1272081600,1.222],[1272168000,1.222],[1272254400,1.222],[1272340800,1.224],[1272427200,1.212],[1272513600,1.238],[1272600000,1.2350000000000001],[1272686400,1.232],[1272772800,1.232],[1272859200,1.232],[1272945600,1.2470000000000001],[1273032000,1.1950000000000001],[1273118400,1.177],[1273204800,1.204],[1273291200,1.22],[1273377600,1.22],[1273464000,1.22],[1273550400,1.2290000000000001],[1273636800,1.21],[1273723200,1.214],[1273809600,1.23],[1273896000,1.222],[1273982400,1.222],[1274068800,1.222],[1274155200,1.194],[1274241600,1.2130000000000001],[1274328000,1.1879999999999999],[1274414400,1.214],[1274500800,1.1950000000000001],[1274587200,1.1950000000000001],[1274673600,1.1950000000000001],[1274760000,1.1970000000000001],[1274846400,1.2030000000000001],[1274932800,1.21],[1275019200,1.22],[1275105600,1.2130000000000001],[1275192000,1.2130000000000001],[1275278400,1.2130000000000001],[1275364800,1.2130000000000001],[1275451200,1.21],[1275537600,1.214],[1275624000,1.22],[1275710400,1.2],[1275796800,1.2],[1275883200,1.2],[1275969600,1.1850000000000001],[1276056000,1.1839999999999999],[1276142400,1.1839999999999999],[1276228800,1.202],[1276315200,1.194],[1276401600,1.194],[1276488000,1.194],[1276574400,1.1870000000000001],[1276660800,1.2110000000000001],[1276747200,1.2070000000000001],[1276833600,1.2050000000000001],[1276920000,1.2090000000000001],[1277006400,1.2090000000000001],[1277092800,1.2090000000000001],[1277179200,1.216],[1277265600,1.2010000000000001],[1277352000,1.1950000000000001],[1277438400,1.177],[1277524800,1.181],[1277611200,1.181],[1277697600,1.181],[1277784000,1.1819999999999999],[1277870400,1.1759999999999999],[1277956800,1.198],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.4078],[962769600,0.4078],[962856000,0.39910000000000001],[962942400,0.40050000000000002],[963028800,0.40010000000000001],[963115200,0.40010000000000001],[963201600,0.40010000000000001],[963288000,0.39000000000000001],[963374400,0.38540000000000002],[963460800,0.38490000000000002],[963547200,0.38929999999999998],[963633600,0.4022],[963720000,0.4022],[963806400,0.4022],[963892800,0.40649999999999997],[963979200,0.4047],[964065600,0.40570000000000001],[964152000,0.3851],[964238400,0.37869999999999998],[964324800,0.37869999999999998],[964411200,0.37869999999999998],[964497600,0.36959999999999998],[964584000,0.36840000000000001],[964670400,null],[965448000,0.36530000000000001],[965534400,0.36530000000000001],[965620800,0.36530000000000001],[965707200,0.36370000000000002],[965793600,null],[965880000,0.3649],[965966400,null],[966052800,0.35639999999999999],[966139200,0.35639999999999999],[966225600,0.35639999999999999],[966312000,0.36220000000000002],[966398400,0.35680000000000001],[966484800,0.35670000000000002],[966571200,0.35120000000000001],[966657600,null],[966916800,0.35599999999999998],[967003200,null],[967262400,0.36059999999999998],[967348800,0.36059999999999998],[967435200,0.36059999999999998],[967521600,null],[967780800,0.36330000000000001],[967867200,null],[968212800,0.35420000000000001],[968299200,0.35420000000000001],[968385600,0.34970000000000001],[968472000,null],[968731200,0.35089999999999999],[968817600,null],[968990400,0.34079999999999999],[969076800,0.33910000000000001],[969163200,0.33910000000000001],[969249600,0.33910000000000001],[969336000,null],[979275600,0.318],[979362000,0.33200000000000002],[979448400,0.33200000000000002],[979534800,0.33200000000000002],[979621200,0.33200000000000002],[979707600,0.32819999999999999],[979794000,0.34039999999999998],[979880400,0.35510000000000003],[979966800,0.34789999999999999],[980053200,0.34789999999999999],[980139600,0.34789999999999999],[980226000,0.3367],[980312400,0.34760000000000002],[980398800,0.34860000000000002],[980485200,0.3372],[980571600,0.33229999999999998],[980658000,0.33229999999999998],[980744400,0.33229999999999998],[980830800,0.33560000000000001],[980917200,0.33589999999999998],[981003600,0.33100000000000002],[981090000,0.34160000000000001],[981176400,0.33910000000000001],[981262800,0.33910000000000001],[981349200,0.33910000000000001],[981435600,0.34160000000000001],[981522000,0.3397],[981608400,0.3528],[981694800,0.3407],[981781200,0.3397],[981867600,0.3397],[981954000,0.3397],[982040400,0.34339999999999998],[982126800,0.34739999999999999],[982213200,0.3548],[982299600,0.3538],[982386000,0.35189999999999999],[982472400,0.35189999999999999],[982558800,0.35189999999999999],[982645200,0.35189999999999999],[982731600,0.3473],[982818000,0.34110000000000001],[982904400,0.34410000000000002],[982990800,0.34239999999999998],[983077200,0.34239999999999998],[983163600,0.34239999999999998],[983250000,0.34089999999999998],[983336400,0.34110000000000001],[983422800,0.3422],[983509200,0.34310000000000002],[983595600,0.34589999999999999],[983682000,0.34589999999999999],[983768400,0.34589999999999999],[983854800,0.34799999999999998],[983941200,0.35299999999999998],[984027600,0.36759999999999998],[984114000,0.377],[984200400,0.37959999999999999],[984286800,0.37959999999999999],[984373200,0.37959999999999999],[984459600,0.37080000000000002],[984546000,0.38179999999999997],[984632400,0.3861],[984718800,0.3876],[984805200,0.39960000000000001],[984891600,0.39960000000000001],[984978000,0.39960000000000001],[985064400,0.40089999999999998],[985150800,0.39460000000000001],[985237200,0.38100000000000001],[985323600,0.37290000000000001],[985410000,0.38219999999999998],[985496400,0.38219999999999998],[985582800,0.38219999999999998],[985669200,0.38550000000000001],[985755600,0.38569999999999999],[985842000,0.39090000000000003],[985928400,0.39539999999999997],[986014800,0.39489999999999997],[986101200,0.39489999999999997],[986184000,0.39489999999999997],[986270400,0.39019999999999999],[986356800,0.38429999999999997],[986443200,0.3856],[986529600,0.39119999999999999],[986616000,0.39760000000000001],[986702400,0.39760000000000001],[986788800,0.39760000000000001],[986875200,0.41880000000000001],[986961600,0.4194],[987048000,0.41639999999999999],[987134400,0.41370000000000001],[987220800,0.41370000000000001],[987307200,0.41370000000000001],[987393600,0.41370000000000001],[987480000,0.41899999999999998],[987566400,0.43359999999999999],[987652800,0.43930000000000002],[987739200,0.45500000000000002],[987825600,0.4531],[987912000,0.4531],[987998400,0.4531],[988084800,0.44440000000000002],[988171200,0.44819999999999999],[988257600,0.44900000000000001],[988344000,0.45619999999999999],[988430400,0.46200000000000002],[988516800,0.46200000000000002],[988603200,0.46200000000000002],[988689600,0.45140000000000002],[988776000,0.44090000000000001],[988862400,0.45710000000000001],[988948800,0.4521],[989035200,0.44719999999999999],[989121600,0.44719999999999999],[989208000,0.44719999999999999],[989294400,0.45650000000000002],[989380800,0.45240000000000002],[989467200,0.45479999999999998],[989553600,0.44219999999999998],[989640000,0.43480000000000002],[989726400,0.43480000000000002],[989812800,0.43480000000000002],[989899200,0.43759999999999999],[989985600,0.45069999999999999],[990072000,0.44569999999999999],[990158400,0.43880000000000002],[990244800,0.441],[990331200,0.441],[990417600,0.441],[990504000,0.44519999999999998],[990590400,0.46710000000000002],[990676800,0.46089999999999998],[990763200,0.47110000000000002],[990849600,0.47170000000000001],[990936000,0.47170000000000001],[991022400,0.47170000000000001],[991108800,0.47170000000000001],[991195200,0.46679999999999999],[991281600,0.47470000000000001],[991368000,0.47910000000000003],[991454400,0.47370000000000001],[991540800,0.47370000000000001],[991627200,0.47370000000000001],[991713600,0.47110000000000002],[991800000,0.47489999999999999],[991886400,0.4617],[991972800,0.45190000000000002],[992059200,0.46050000000000002],[992145600,0.46050000000000002],[992232000,0.46050000000000002],[992318400,0.45979999999999999],[992404800,0.46060000000000001],[992491200,0.46829999999999999],[992577600,0.4753],[992664000,0.47589999999999999],[992750400,0.47589999999999999],[992836800,0.47589999999999999],[992923200,0.4904],[993009600,0.50390000000000001],[993096000,0.51180000000000003],[993182400,0.51839999999999997],[993268800,0.51470000000000005],[993355200,0.51470000000000005],[993441600,0.51470000000000005],[993528000,0.51080000000000003],[993614400,0.51910000000000001],[993700800,0.51180000000000003],[993787200,0.50519999999999998],[993873600,0.51060000000000005],[993960000,0.51060000000000005],[994046400,0.51060000000000005],[994132800,0.40200000000000002],[994219200,0.4042],[994305600,0.4042],[994392000,0.42109999999999997],[994478400,0.41949999999999998],[994564800,0.41949999999999998],[994651200,0.41949999999999998],[994737600,0.41020000000000001],[994824000,0.4098],[994910400,0.41970000000000002],[994996800,0.41470000000000001],[995083200,0.41439999999999999],[995169600,0.41439999999999999],[995256000,0.41439999999999999],[995342400,0.41120000000000001],[995428800,0.40799999999999997],[995515200,0.40089999999999998],[995601600,0.42520000000000002],[995688000,0.42109999999999997],[995774400,0.42109999999999997],[995860800,0.42109999999999997],[995947200,0.4194],[996033600,0.41880000000000001],[996120000,0.41660000000000003],[996206400,0.40999999999999998],[996292800,0.41670000000000001],[996379200,0.41670000000000001],[996465600,0.41670000000000001],[996552000,0.40989999999999999],[996638400,0.40400000000000003],[996724800,0.39129999999999998],[996811200,0.38550000000000001],[996897600,0.38600000000000001],[996984000,0.38600000000000001],[997070400,0.38600000000000001],[997156800,0.39340000000000003],[997243200,0.39910000000000001],[997329600,0.40329999999999999],[997416000,0.39350000000000002],[997502400,0.38850000000000001],[997588800,0.38850000000000001],[997675200,0.38850000000000001],[997761600,0.39550000000000002],[997848000,0.4027],[997934400,0.4113],[998020800,0.40600000000000003],[998107200,0.40910000000000002],[998193600,0.40910000000000002],[998280000,0.40910000000000002],[998366400,0.40510000000000002],[998452800,0.41670000000000001],[998539200,0.41220000000000001],[998625600,0.42099999999999999],[998712000,0.4113],[998798400,0.4113],[998884800,0.4113],[998971200,0.40339999999999998],[999057600,0.39900000000000002],[999144000,0.39460000000000001],[999230400,0.39400000000000002],[999316800,0.39479999999999998],[999403200,0.39479999999999998],[999489600,0.39479999999999998],[999576000,0.39479999999999998],[999662400,0.39069999999999999],[999748800,0.38390000000000002],[999835200,0.38319999999999999],[999921600,0.37230000000000002],[1000008000,0.37230000000000002],[1000094400,0.37230000000000002],[1000180800,0.376],[1000267200,0.376],[1000353600,0.376],[1000440000,0.376],[1000526400,0.376],[1000612800,0.376],[1000699200,0.376],[1000785600,0.31759999999999999],[1000872000,0.30449999999999999],[1000958400,null],[1005886800,0.32729999999999998],[1005973200,0.3357],[1006059600,0.3357],[1006146000,0.3357],[1006232400,0.33600000000000002],[1006318800,null],[1006405200,0.33239999999999997],[1006491600,0.33239999999999997],[1006578000,0.33300000000000002],[1006664400,0.33300000000000002],[1006750800,0.33300000000000002],[1006837200,0.33600000000000002],[1006923600,0.33829999999999999],[1007010000,0.34079999999999999],[1007096400,0.34260000000000002],[1007182800,0.35099999999999998],[1007269200,0.35099999999999998],[1007355600,0.35099999999999998],[1007442000,0.35070000000000001],[1007528400,0.35599999999999998],[1007614800,0.35949999999999999],[1007701200,0.37230000000000002],[1007787600,0.38519999999999999],[1007874000,0.38519999999999999],[1007960400,0.38519999999999999],[1008046800,0.38450000000000001],[1008133200,0.39069999999999999],[1008219600,0.39789999999999998],[1008306000,0.39290000000000003],[1008392400,0.39140000000000003],[1008478800,0.39140000000000003],[1008565200,0.39140000000000003],[1008651600,0.3967],[1008738000,0.40360000000000001],[1008824400,0.40200000000000002],[1008910800,0.40479999999999999],[1008997200,0.4047],[1009083600,0.4047],[1009170000,0.4047],[1009256400,0.39190000000000003],[1009342800,0.39190000000000003],[1009429200,0.39290000000000003],[1009515600,0.39889999999999998],[1009602000,0.40429999999999999],[1009688400,0.40429999999999999],[1009774800,0.40429999999999999],[1009861200,0.40550000000000003],[1009947600,0.40550000000000003],[1010034000,0.39529999999999998],[1010120400,0.38929999999999998],[1010206800,0.38900000000000001],[1010293200,0.38900000000000001],[1010379600,0.38900000000000001],[1010466000,0.3896],[1010552400,0.38369999999999999],[1010638800,0.39069999999999999],[1010725200,0.39660000000000001],[1010811600,0.39660000000000001],[1010898000,0.39660000000000001],[1010984400,0.39660000000000001],[1011070800,0.3926],[1011157200,0.39229999999999998],[1011243600,0.39839999999999998],[1011330000,0.40000000000000002],[1011416400,0.39960000000000001],[1011502800,0.39960000000000001],[1011589200,0.39960000000000001],[1011675600,0.39960000000000001],[1011762000,0.41189999999999999],[1011848400,0.40260000000000001],[1011934800,0.39560000000000001],[1012021200,0.3851],[1012107600,0.3851],[1012194000,0.3851],[1012280400,0.3836],[1012366800,0.35470000000000002],[1012453200,0.34210000000000002],[1012539600,0.36209999999999998],[1012626000,0.34760000000000002],[1012712400,0.34760000000000002],[1012798800,0.34760000000000002],[1012885200,0.3397],[1012971600,0.32779999999999998],[1013058000,0.33660000000000001],[1013144400,0.34620000000000001],[1013230800,0.35410000000000003],[1013317200,0.35410000000000003],[1013403600,0.35410000000000003],[1013490000,0.35460000000000003],[1013576400,0.34589999999999999],[1013662800,0.34799999999999998],[1013749200,0.3478],[1013835600,0.3427],[1013922000,0.3427],[1014008400,0.3427],[1014094800,0.3427],[1014181200,0.33750000000000002],[1014267600,0.34300000000000003],[1014354000,0.3387],[1014440400,0.33410000000000001],[1014526800,0.33410000000000001],[1014613200,0.33410000000000001],[1014699600,0.33600000000000002],[1014786000,0.34810000000000002],[1014872400,0.36759999999999998],[1014958800,0.36580000000000001],[1015045200,0.37469999999999998],[1015131600,0.37469999999999998],[1015218000,0.37469999999999998],[1015304400,0.37230000000000002],[1015390800,0.37709999999999999],[1015477200,0.37930000000000003],[1015563600,0.37280000000000002],[1015650000,0.373],[1015736400,0.373],[1015822800,0.373],[1015909200,0.37059999999999998],[1015995600,0.37090000000000001],[1016082000,0.37040000000000001],[1016168400,0.3795],[1016254800,0.38030000000000003],[1016341200,0.38030000000000003],[1016427600,0.38030000000000003],[1016514000,0.38719999999999999],[1016600400,0.40060000000000001],[1016686800,0.40389999999999998],[1016773200,0.39560000000000001],[1016859600,0.40350000000000003],[1016946000,0.40350000000000003],[1017032400,0.40350000000000003],[1017118800,0.39429999999999998],[1017205200,0.39000000000000001],[1017291600,0.39079999999999998],[1017378000,0.38990000000000002],[1017464400,0.38990000000000002],[1017550800,0.38990000000000002],[1017637200,0.38990000000000002],[1017723600,0.38779999999999998],[1017810000,0.38200000000000001],[1017896400,0.38040000000000002],[1017982800,0.38440000000000002],[1018069200,0.38500000000000001],[1018155600,0.38500000000000001],[1018238400,0.38500000000000001],[1018324800,0.3846],[1018411200,0.38669999999999999],[1018497600,0.37919999999999998],[1018584000,0.38490000000000002],[1018670400,0.37269999999999998],[1018756800,0.37269999999999998],[1018843200,0.37269999999999998],[1018929600,0.38059999999999999],[1019016000,0.38490000000000002],[1019102400,0.3836],[1019188800,0.3911],[1019275200,0.38219999999999998],[1019361600,0.38219999999999998],[1019448000,0.38219999999999998],[1019534400,0.38369999999999999],[1019620800,0.38450000000000001],[1019707200,0.3967],[1019793600,0.3926],[1019880000,0.38790000000000002],[1019966400,0.38790000000000002],[1020052800,0.38790000000000002],[1020139200,0.38319999999999999],[1020225600,0.37990000000000002],[1020312000,0.37290000000000001],[1020398400,0.38700000000000001],[1020484800,0.38540000000000002],[1020571200,0.38540000000000002],[1020657600,0.38540000000000002],[1020744000,0.38100000000000001],[1020830400,0.38679999999999998],[1020916800,0.3851],[1021003200,0.38350000000000001],[1021089600,0.37859999999999999],[1021176000,0.37859999999999999],[1021262400,0.37859999999999999],[1021348800,0.37790000000000001],[1021435200,0.38400000000000001],[1021521600,0.38569999999999999],[1021608000,0.3891],[1021694400,0.38059999999999999],[1021780800,0.38059999999999999],[1021867200,0.38059999999999999],[1021953600,0.3836],[1022040000,0.38800000000000001],[1022126400,0.38169999999999998],[1022212800,0.38369999999999999],[1022299200,0.38169999999999998],[1022385600,0.38169999999999998],[1022472000,0.38169999999999998],[1022558400,0.38169999999999998],[1022644800,0.37790000000000001],[1022731200,0.38109999999999999],[1022817600,0.37580000000000002],[1022904000,0.38679999999999998],[1022990400,0.38679999999999998],[1023076800,0.38679999999999998],[1023163200,0.37990000000000002],[1023249600,0.37309999999999999],[1023336000,0.37359999999999999],[1023422400,0.3725],[1023508800,0.36599999999999999],[1023595200,0.36599999999999999],[1023681600,0.36599999999999999],[1023768000,0.35920000000000002],[1023854400,0.35859999999999997],[1023940800,0.34350000000000003],[1024027200,0.34739999999999999],[1024113600,0.35110000000000002],[1024200000,0.35110000000000002],[1024286400,0.35110000000000002],[1024372800,0.36030000000000001],[1024459200,0.35770000000000002],[1024545600,0.3518],[1024632000,0.3468],[1024718400,0.34999999999999998],[1024804800,0.34999999999999998],[1024891200,0.34999999999999998],[1024977600,0.3508],[1025064000,0.35420000000000001],[1025150400,0.34599999999999997],[1025236800,0.3448],[1025323200,0.35970000000000002],[1025409600,0.35970000000000002],[1025496000,0.35970000000000002],[1025582400,null],[1088740800,0.98219999999999996],[1088827200,0.98080000000000001],[1088913600,0.98080000000000001],[1089000000,0.98080000000000001],[1089086400,0.98080000000000001],[1089172800,0.99239999999999995],[1089259200,0.99329999999999996],[1089345600,1.0329999999999999],[1089432000,1.0149999999999999],[1089518400,1.0149999999999999],[1089604800,1.0149999999999999],[1089691200,1.0089999999999999],[1089777600,1.0089999999999999],[1089864000,1.0069999999999999],[1089950400,0.998],[1090036800,1.002],[1090123200,1.002],[1090209600,1.002],[1090296000,0.98780000000000001],[1090382400,0.99829999999999997],[1090468800,1.0029999999999999],[1090555200,0.97989999999999999],[1090641600,0.96940000000000004],[1090728000,0.96940000000000004],[1090814400,0.96940000000000004],[1090900800,0.97599999999999998],[1090987200,0.97470000000000001],[1091073600,0.9556],[1091160000,0.96699999999999997],[1091246400,0.95399999999999996],[1091332800,0.95399999999999996],[1091419200,0.95399999999999996],[1091505600,0.95920000000000005],[1091592000,0.94669999999999999],[1091678400,0.9335],[1091764800,0.93230000000000002],[1091851200,0.92059999999999997],[1091937600,0.92059999999999997],[1092024000,0.92059999999999997],[1092110400,0.90910000000000002],[1092196800,0.90939999999999999],[1092283200,0.89370000000000005],[1092369600,0.91749999999999998],[1092456000,0.92630000000000001],[1092542400,0.92630000000000001],[1092628800,0.92630000000000001],[1092715200,0.92559999999999998],[1092801600,0.92779999999999996],[1092888000,0.91579999999999995],[1092974400,0.91410000000000002],[1093060800,0.91049999999999998],[1093147200,0.91049999999999998],[1093233600,0.91049999999999998],[1093320000,0.92059999999999997],[1093406400,0.92020000000000002],[1093492800,0.90629999999999999],[1093579200,0.91159999999999997],[1093665600,0.90690000000000004],[1093752000,0.90690000000000004],[1093838400,0.90690000000000004],[1093924800,0.89539999999999997],[1094011200,0.90359999999999996],[1094097600,0.89949999999999997],[1094184000,0.90300000000000002],[1094270400,0.91159999999999997],[1094356800,0.91159999999999997],[1094443200,0.91159999999999997],[1094529600,0.91159999999999997],[1094616000,0.91059999999999997],[1094702400,0.9214],[1094788800,0.91020000000000001],[1094875200,0.90939999999999999],[1094961600,0.90939999999999999],[1095048000,0.90939999999999999],[1095134400,0.91090000000000004],[1095220800,0.90910000000000002],[1095307200,0.90339999999999998],[1095393600,0.93700000000000006],[1095480000,0.93810000000000004],[1095566400,0.93810000000000004],[1095652800,0.93810000000000004],[1095739200,0.93389999999999995],[1095825600,0.91600000000000004],[1095912000,0.92110000000000003],[1095998400,0.90839999999999999],[1096084800,0.92290000000000005],[1096171200,0.92290000000000005],[1096257600,0.92290000000000005],[1096344000,0.91779999999999995],[1096430400,0.91010000000000002],[1096516800,0.90049999999999997],[1096603200,0.89129999999999998],[1096689600,0.92310000000000003],[1096776000,0.92310000000000003],[1096862400,0.92310000000000003],[1096948800,0.92530000000000001],[1097035200,0.92290000000000005],[1097121600,0.92420000000000002],[1097208000,0.93079999999999996],[1097294400,0.92610000000000003],[1097380800,0.92610000000000003],[1097467200,0.92610000000000003],[1097553600,0.92179999999999995],[1097640000,0.90969999999999995],[1097726400,0.93620000000000003],[1097812800,0.93730000000000002],[1097899200,0.93999999999999995],[1097985600,0.93999999999999995],[1098072000,0.93999999999999995],[1098158400,0.9405],[1098244800,0.94199999999999995],[1098331200,0.91969999999999996],[1098417600,0.87990000000000002],[1098504000,0.83640000000000003],[1098590400,0.83640000000000003],[1098676800,0.83640000000000003],[1098763200,0.85999999999999999],[1098849600,0.87260000000000004],[1098936000,0.84999999999999998],[1099022400,0.86129999999999995],[1099108800,0.84730000000000005],[1099195200,0.84730000000000005],[1099285200,0.84730000000000005],[1099371600,0.84599999999999997],[1099458000,0.86040000000000005],[1099544400,0.85370000000000001],[1099630800,0.86260000000000003],[1099717200,0.87480000000000002],[1099803600,0.87480000000000002],[1099890000,0.87480000000000002],[1099976400,0.88349999999999995],[1100062800,0.88519999999999999],[1100149200,0.90049999999999997],[1100235600,0.9002],[1100322000,0.89690000000000003],[1100408400,0.89690000000000003],[1100494800,0.89690000000000003],[1100581200,0.89570000000000005],[1100667600,0.88560000000000005],[1100754000,0.88380000000000003],[1100840400,0.87629999999999997],[1100926800,0.8861],[1101013200,0.8861],[1101099600,0.8861],[1101186000,0.87629999999999997],[1101272400,0.86970000000000003],[1101358800,0.87949999999999995],[1101445200,0.87949999999999995],[1101531600,0.87450000000000006],[1101618000,0.87450000000000006],[1101704400,0.87450000000000006],[1101790800,0.88590000000000002],[1101877200,0.89849999999999997],[1101963600,0.91610000000000003],[1102050000,0.90610000000000002],[1102136400,0.89149999999999996],[1102222800,0.89149999999999996],[1102309200,0.89149999999999996],[1102395600,0.89970000000000006],[1102482000,0.89639999999999997],[1102568400,0.89349999999999996],[1102654800,0.88670000000000004],[1102741200,0.877],[1102827600,0.877],[1102914000,0.877],[1103000400,0.87639999999999996],[1103086800,0.87319999999999998],[1103173200,0.87129999999999996],[1103259600,0.86140000000000005],[1103346000,0.85740000000000005],[1103432400,0.85740000000000005],[1103518800,0.85740000000000005],[1103605200,0.85019999999999996],[1103691600,0.84930000000000005],[1103778000,0.85840000000000005],[1103864400,0.85499999999999998],[1103950800,0.85499999999999998],[1104037200,0.85499999999999998],[1104123600,0.85499999999999998],[1104210000,0.86609999999999998],[1104296400,0.86770000000000003],[1104382800,0.87209999999999999],[1104469200,0.88109999999999999],[1104555600,0.88959999999999995],[1104642000,0.88959999999999995],[1104728400,0.88959999999999995],[1104814800,0.89239999999999997],[1104901200,0.8881],[1104987600,0.88029999999999997],[1105074000,0.88649999999999995],[1105160400,0.88219999999999998],[1105246800,0.88219999999999998],[1105333200,0.88219999999999998],[1105419600,0.88670000000000004],[1105506000,0.87890000000000001],[1105592400,0.86460000000000004],[1105678800,0.86240000000000006],[1105765200,0.85729999999999995],[1105851600,0.85729999999999995],[1105938000,0.85729999999999995],[1106024400,0.85729999999999995],[1106110800,0.87260000000000004],[1106197200,0.87319999999999998],[1106283600,0.87560000000000004],[1106370000,0.87319999999999998],[1106456400,0.87319999999999998],[1106542800,0.87319999999999998],[1106629200,0.88190000000000002],[1106715600,0.88360000000000005],[1106802000,0.88160000000000005],[1106888400,0.89080000000000004],[1106974800,0.90190000000000003],[1107061200,0.90190000000000003],[1107147600,0.90190000000000003],[1107234000,0.91169999999999995],[1107320400,0.91800000000000004],[1107406800,0.9083],[1107493200,0.90280000000000005],[1107579600,0.89349999999999996],[1107666000,0.89349999999999996],[1107752400,0.89349999999999996],[1107838800,0.91310000000000002],[1107925200,0.90190000000000003],[1108011600,0.89880000000000004],[1108098000,0.88160000000000005],[1108184400,0.87919999999999998],[1108270800,0.87919999999999998],[1108357200,0.87919999999999998],[1108443600,0.88029999999999997],[1108530000,0.88480000000000003],[1108616400,0.87670000000000003],[1108702800,0.86890000000000001],[1108789200,0.86580000000000001],[1108875600,0.86580000000000001],[1108962000,0.86580000000000001],[1109048400,0.86580000000000001],[1109134800,0.8669],[1109221200,0.86409999999999998],[1109307600,0.87039999999999995],[1109394000,0.87260000000000004],[1109480400,0.87260000000000004],[1109566800,0.87260000000000004],[1109653200,0.87680000000000002],[1109739600,0.87529999999999997],[1109826000,0.87590000000000001],[1109912400,0.873],[1109998800,0.87309999999999999],[1110085200,0.87309999999999999],[1110171600,0.87309999999999999],[1110258000,0.87050000000000005],[1110344400,0.87450000000000006],[1110430800,0.86739999999999995],[1110517200,0.86560000000000004],[1110603600,0.86699999999999999],[1110690000,0.86699999999999999],[1110776400,0.86699999999999999],[1110862800,0.85970000000000002],[1110949200,0.86409999999999998],[1111035600,0.84760000000000002],[1111122000,0.84240000000000004],[1111208400,0.84419999999999995],[1111294800,0.84419999999999995],[1111381200,0.84419999999999995],[1111467600,0.83520000000000005],[1111554000,0.83230000000000004],[1111640400,0.8377],[1111726800,0.82940000000000003],[1111813200,0.82940000000000003],[1111899600,0.82940000000000003],[1111986000,0.82940000000000003],[1112072400,0.82779999999999998],[1112158800,0.83240000000000003],[1112245200,0.82779999999999998],[1112331600,0.82879999999999998],[1112418000,0.82420000000000004],[1112504400,0.82420000000000004],[1112587200,0.82420000000000004],[1112673600,0.82879999999999998],[1112760000,0.82709999999999995],[1112846400,0.83189999999999997],[1112932800,0.83809999999999996],[1113019200,0.8327],[1113105600,0.8327],[1113192000,0.8327],[1113278400,0.83079999999999998],[1113364800,0.82789999999999997],[1113451200,0.82940000000000003],[1113537600,0.83589999999999998],[1113624000,0.8296],[1113710400,0.8296],[1113796800,0.8296],[1113883200,0.81830000000000003],[1113969600,0.80720000000000003],[1114056000,0.79759999999999998],[1114142400,0.80159999999999998],[1114228800,0.81189999999999996],[1114315200,0.81189999999999996],[1114401600,0.81189999999999996],[1114488000,0.81589999999999996],[1114574400,0.82499999999999996],[1114660800,0.81699999999999995],[1114747200,0.8165],[1114833600,0.81579999999999997],[1114920000,0.81579999999999997],[1115006400,0.81579999999999997],[1115092800,0.81950000000000001],[1115179200,0.82740000000000002],[1115265600,0.83589999999999998],[1115352000,0.82840000000000003],[1115438400,0.82569999999999999],[1115524800,0.82569999999999999],[1115611200,0.82569999999999999],[1115697600,0.84140000000000004],[1115784000,0.82779999999999998],[1115870400,0.81950000000000001],[1115956800,0.83430000000000004],[1116043200,0.83460000000000001],[1116129600,0.83460000000000001],[1116216000,0.83460000000000001],[1116302400,0.84279999999999999],[1116388800,0.84330000000000005],[1116475200,0.84599999999999997],[1116561600,0.84650000000000003],[1116648000,0.84650000000000003],[1116734400,0.84650000000000003],[1116820800,0.84650000000000003],[1116907200,0.84999999999999998],[1116993600,0.85189999999999999],[1117080000,0.84730000000000005],[1117166400,0.85219999999999996],[1117252800,0.85029999999999994],[1117339200,0.85029999999999994],[1117425600,0.85029999999999994],[1117512000,0.85029999999999994],[1117598400,0.84460000000000002],[1117684800,0.8528],[1117771200,0.85050000000000003],[1117857600,0.85099999999999998],[1117944000,0.85099999999999998],[1118030400,0.85099999999999998],[1118116800,0.86199999999999999],[1118203200,0.86129999999999995],[1118289600,0.86160000000000003],[1118376000,0.85860000000000003],[1118462400,0.85150000000000003],[1118548800,0.85150000000000003],[1118635200,0.85150000000000003],[1118721600,0.85770000000000002],[1118808000,0.86070000000000002],[1118894400,0.85660000000000003],[1118980800,0.86009999999999998],[1119067200,0.87260000000000004],[1119153600,0.87260000000000004],[1119240000,0.87260000000000004],[1119326400,0.86860000000000004],[1119412800,0.86250000000000004],[1119499200,0.85670000000000002],[1119585600,0.86480000000000001],[1119672000,0.87880000000000003],[1119758400,0.87880000000000003],[1119844800,0.87880000000000003],[1119931200,0.87339999999999995],[1120017600,0.88449999999999995],[1120104000,0.88139999999999996],[1120190400,0.89529999999999998],[1120276800,null],[1372737600,1.0489999999999999],[1372824000,1.0389999999999999],[1372910400,1.0389999999999999],[1372996800,1.0389999999999999],[1373083200,1.0920000000000001],[1373169600,1.0920000000000001],[1373256000,1.0920000000000001],[1373342400,1.079],[1373428800,1.0649999999999999],[1373515200,1.0840000000000001],[1373601600,1.0780000000000001],[1373688000,1.085],[1373774400,1.085],[1373860800,1.085],[1373947200,1.0660000000000001],[1374033600,1.0349999999999999],[1374120000,1.0640000000000001],[1374206400,1.071],[1374292800,1.0620000000000001],[1374379200,1.0620000000000001],[1374465600,1.0620000000000001],[1374552000,1.042],[1374638400,1.046],[1374724800,1.02],[1374811200,1.014],[1374897600,1.016],[1374984000,1.016],[1375070400,1.016],[1375156800,1.0049999999999999],[1375243200,1.01],[1375329600,1.046],[1375416000,1.054],[1375502400,1.0409999999999999],[1375588800,1.0409999999999999],[1375675200,1.0409999999999999],[1375761600,1.028],[1375848000,1.012],[1375934400,0.96750000000000003],[1376020800,0.96289999999999998],[1376107200,0.94599999999999995],[1376193600,0.94599999999999995],[1376280000,0.94599999999999995],[1376366400,0.94630000000000003],[1376452800,0.9466],[1376539200,0.95720000000000005],[1376625600,0.96240000000000003],[1376712000,0.95930000000000004],[1376798400,0.95930000000000004],[1376884800,0.95930000000000004],[1376971200,0.94399999999999995],[1377057600,0.96709999999999996],[1377144000,0.95660000000000001],[1377230400,0.97030000000000005],[1377316800,0.96660000000000001],[1377403200,0.96660000000000001],[1377489600,0.96660000000000001],[1377576000,0.96089999999999998],[1377662400,0.9294],[1377748800,0.93259999999999998],[1377835200,0.92920000000000003],[1377921600,0.91349999999999998],[1378008000,0.91349999999999998],[1378094400,0.91349999999999998],[1378180800,0.91349999999999998],[1378267200,0.93920000000000003],[1378353600,0.93500000000000005],[1378440000,0.94420000000000004],[1378526400,0.93669999999999998],[1378612800,0.93669999999999998],[1378699200,0.93669999999999998],[1378785600,0.94540000000000002],[1378872000,0.96860000000000002],[1378958400,0.98009999999999997],[1379044800,0.98260000000000003],[1379131200,0.98999999999999999],[1379217600,0.98999999999999999],[1379304000,0.98999999999999999],[1379390400,0.99990000000000001],[1379476800,1],[1379563200,0.97230000000000005],[1379649600,0.96819999999999995],[1379736000,0.96099999999999997],[1379822400,0.96099999999999997],[1379908800,0.96099999999999997],[1379995200,0.96130000000000004],[1380081600,0.98629999999999995],[1380168000,0.99160000000000004],[1380254400,0.92269999999999996],[1380340800,0.94310000000000005],[1380427200,0.94310000000000005],[1380513600,0.94310000000000005],[1380600000,0.95860000000000001],[1380686400,0.93610000000000004],[1380772800,0.97289999999999999],[1380859200,0.98119999999999996],[1380945600,1.0089999999999999],[1381032000,1.0089999999999999],[1381118400,1.0089999999999999],[1381204800,0.98640000000000005],[1381291200,0.95489999999999997],[1381377600,0.95189999999999997],[1381464000,0.95920000000000005],[1381550400,0.97330000000000005],[1381636800,0.97330000000000005],[1381723200,0.97330000000000005],[1381809600,0.96160000000000001],[1381896000,0.95430000000000004],[1381982400,0.95820000000000005],[1382068800,0.95650000000000002],[1382155200,0.95740000000000003],[1382241600,0.95740000000000003],[1382328000,0.95740000000000003],[1382414400,0.95960000000000001],[1382500800,0.94910000000000005],[1382587200,0.94540000000000002],[1382673600,0.96560000000000001],[1382760000,0.95130000000000003],[1382846400,0.95130000000000003],[1382932800,0.95130000000000003],[1383019200,0.9345],[1383105600,0.91659999999999997],[1383192000,0.9093],[1383278400,0.99419999999999997],[1383364800,0.98629999999999995],[1383451200,0.98629999999999995],[1383541200,0.98629999999999995],[1383627600,1.0109999999999999],[1383714000,0.98209999999999997],[1383800400,0.98070000000000002],[1383886800,0.9819],[1383973200,1.012],[1384059600,1.012],[1384146000,1.012],[1384232400,1.028],[1384318800,1.0429999999999999],[1384405200,1.054],[1384491600,1.077],[1384578000,1.0820000000000001],[1384664400,1.0820000000000001],[1384750800,1.0820000000000001],[1384837200,1.0800000000000001],[1384923600,1.075],[1385010000,1.077],[1385096400,1.101],[1385182800,1.115],[1385269200,1.115],[1385355600,1.115],[1385442000,1.131],[1385528400,1.123],[1385614800,1.131],[1385701200,1.131],[1385787600,1.137],[1385874000,1.137],[1385960400,1.137],[1386046800,1.149],[1386133200,1.1240000000000001],[1386219600,1.1240000000000001],[1386306000,1.127],[1386392400,1.133],[1386478800,1.133],[1386565200,1.133],[1386651600,1.147],[1386738000,1.1459999999999999],[1386824400,1.131],[1386910800,1.1299999999999999],[1386997200,1.1379999999999999],[1387083600,1.1379999999999999],[1387170000,1.1379999999999999],[1387256400,1.165],[1387342800,1.151],[1387429200,1.155],[1387515600,1.149],[1387602000,1.167],[1387688400,1.167],[1387774800,1.167],[1387861200,1.1719999999999999],[1387947600,1.1659999999999999],[1388034000,1.1659999999999999],[1388120400,1.1910000000000001],[1388206800,1.1879999999999999],[1388293200,1.1879999999999999],[1388379600,1.1879999999999999],[1388466000,1.1890000000000001],[1388552400,1.2130000000000001],[1388638800,1.2130000000000001],[1388725200,1.2250000000000001],[1388811600,1.2270000000000001],[1388898000,1.2270000000000001],[1388984400,1.2270000000000001],[1389070800,1.216],[1389157200,1.2030000000000001],[1389243600,1.2130000000000001],[1389330000,1.2190000000000001],[1389416400,1.224],[1389502800,1.224],[1389589200,1.224],[1389675600,1.2110000000000001],[1389762000,1.2290000000000001],[1389848400,1.2549999999999999],[1389934800,1.2490000000000001],[1390021200,1.2370000000000001],[1390107600,1.2370000000000001],[1390194000,1.2370000000000001],[1390280400,1.2370000000000001],[1390366800,1.228],[1390453200,1.2390000000000001],[1390539600,1.216],[1390626000,1.194],[1390712400,1.194],[1390798800,1.194],[1390885200,1.1859999999999999],[1390971600,1.1930000000000001],[1391058000,1.177],[1391144400,1.194],[1391230800,1.1839999999999999],[1391317200,1.1839999999999999],[1391403600,1.1839999999999999],[1391490000,1.153],[1391576400,1.208],[1391662800,1.2030000000000001],[1391749200,1.226],[1391835600,1.218],[1391922000,1.218],[1392008400,1.218],[1392094800,1.224],[1392181200,1.2130000000000001],[1392267600,1.194],[1392354000,1.1879999999999999],[1392440400,1.1830000000000001],[1392526800,1.1830000000000001],[1392613200,1.1830000000000001],[1392699600,1.1830000000000001],[1392786000,1.1879999999999999],[1392872400,1.226],[1392958800,1.3260000000000001],[1393045200,1.3660000000000001],[1393131600,1.3660000000000001],[1393218000,1.3660000000000001],[1393304400,1.391],[1393390800,1.4099999999999999],[1393477200,1.4119999999999999],[1393563600,1.4359999999999999],[1393650000,1.405],[1393736400,1.405],[1393822800,1.405],[1393909200,1.4099999999999999],[1393995600,1.4359999999999999],[1394082000,1.448],[1394168400,1.444],[1394254800,1.4359999999999999],[1394341200,1.4359999999999999],[1394424000,1.4359999999999999],[1394510400,1.4330000000000001],[1394596800,1.403],[1394683200,1.3799999999999999],[1394769600,1.3660000000000001],[1394856000,1.393],[1394942400,1.393],[1395028800,1.393],[1395115200,1.4019999999999999],[1395201600,1.4339999999999999],[1395288000,1.4419999999999999],[1395374400,1.4450000000000001],[1395460800,1.462],[1395547200,1.462],[1395633600,1.462],[1395720000,1.423],[1395806400,1.3959999999999999],[1395892800,1.391],[1395979200,1.3740000000000001],[1396065600,1.383],[1396152000,1.383],[1396238400,1.383],[1396324800,1.427],[1396411200,1.452],[1396497600,1.496],[1396584000,1.496],[1396670400,1.488],[1396756800,1.488],[1396843200,1.488],[1396929600,1.409],[1397016000,1.4670000000000001],[1397102400,1.4910000000000001],[1397188800,1.4650000000000001],[1397275200,1.444],[1397361600,1.444],[1397448000,1.444],[1397534400,1.4350000000000001],[1397620800,1.4710000000000001],[1397707200,1.5269999999999999],[1397793600,1.542],[1397880000,1.542],[1397966400,1.542],[1398052800,1.542],[1398139200,1.5529999999999999],[1398225600,1.575],[1398312000,1.573],[1398398400,1.5820000000000001],[1398484800,1.5600000000000001],[1398571200,1.5600000000000001],[1398657600,1.5600000000000001],[1398744000,1.524],[1398830400,1.526],[1398916800,1.518],[1399003200,1.5409999999999999],[1399089600,1.55],[1399176000,1.55],[1399262400,1.55],[1399348800,1.5649999999999999],[1399435200,1.5640000000000001],[1399521600,1.5600000000000001],[1399608000,1.498],[1399694400,1.498],[1399780800,1.498],[1399867200,1.498],[1399953600,1.532],[1400040000,1.573],[1400126400,1.589],[1400212800,1.591],[1400299200,1.589],[1400385600,1.589],[1400472000,1.589],[1400558400,1.6160000000000001],[1400644800,1.6100000000000001],[1400731200,1.5860000000000001],[1400817600,1.5960000000000001],[1400904000,1.603],[1400990400,1.603],[1401076800,1.603],[1401163200,1.603],[1401249600,1.627],[1401336000,1.6240000000000001],[1401422400,1.617],[1401508800,1.617],[1401595200,1.617],[1401681600,1.617],[1401768000,1.637],[1401854400,1.6180000000000001],[1401940800,1.6299999999999999],[1402027200,1.649],[1402113600,1.6779999999999999],[1402200000,1.6779999999999999],[1402286400,1.6779999999999999],[1402372800,1.6559999999999999],[1402459200,1.6699999999999999],[1402545600,1.6319999999999999],[1402632000,1.599],[1402718400,1.593],[1402804800,1.593],[1402891200,1.593],[1402977600,1.6000000000000001],[1403064000,1.6040000000000001],[1403150400,1.623],[1403236800,1.627],[1403323200,1.613],[1403409600,1.613],[1403496000,1.613],[1403582400,1.5960000000000001],[1403668800,1.5800000000000001],[1403755200,1.605],[1403841600,1.627],[1403928000,1.6339999999999999],[1404014400,1.6339999999999999],[1404100800,1.6339999999999999],[1404187200,1.653],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.40679999999999999],[1435982400,0.40679999999999999],[1436068800,0.40679999999999999],[1436155200,0.40679999999999999],[1436241600,0.40789999999999998],[1436328000,0.40670000000000001],[1436414400,0.40670000000000001],[1436500800,0.41120000000000001],[1436587200,0.41089999999999999],[1436673600,0.41089999999999999],[1436760000,0.41089999999999999],[1436846400,0.41370000000000001],[1436932800,0.41220000000000001],[1437019200,0.41220000000000001],[1437105600,0.42380000000000001],[1437192000,0.42970000000000003],[1437278400,0.42970000000000003],[1437364800,0.42970000000000003],[1437451200,0.44040000000000001],[1437537600,0.44319999999999998],[1437624000,0.44280000000000003],[1437710400,0.44450000000000001],[1437796800,0.44669999999999999],[1437883200,0.44669999999999999],[1437969600,0.44669999999999999],[1438056000,0.4461],[1438142400,0.44550000000000001],[1438228800,0.44840000000000002],[1438315200,0.442],[1438401600,0.439],[1438488000,0.439],[1438574400,0.439],[1438660800,0.44359999999999999],[1438747200,0.44529999999999997],[1438833600,0.4461],[1438920000,0.4425],[1439006400,0.45019999999999999],[1439092800,0.45019999999999999],[1439179200,0.45019999999999999],[1439265600,0.44540000000000002],[1439352000,0.44230000000000003],[1439438400,0.43959999999999999],[1439524800,0.44],[1439611200,0.4425],[1439697600,0.4425],[1439784000,0.4425],[1439870400,0.44090000000000001],[1439956800,0.43369999999999997],[1440043200,0.43280000000000002],[1440129600,0.42720000000000002],[1440216000,0.42770000000000002],[1440302400,0.42770000000000002],[1440388800,0.42770000000000002],[1440475200,0.42959999999999998],[1440561600,0.44080000000000003],[1440648000,0.4415],[1440734400,0.44640000000000002],[1440820800,0.44719999999999999],[1440907200,0.44719999999999999],[1440993600,0.44719999999999999],[1441080000,0.44719999999999999],[1441166400,0.44919999999999999],[1441252800,0.4476],[1441339200,0.44990000000000002],[1441425600,0.44800000000000001],[1441512000,0.44800000000000001],[1441598400,0.44800000000000001],[1441684800,0.44800000000000001],[1441771200,0.43569999999999998],[1441857600,0.43909999999999999],[1441944000,0.43540000000000001],[1442030400,0.436],[1442116800,0.436],[1442203200,0.436],[1442289600,0.42859999999999998],[1442376000,0.42599999999999999],[1442462400,0.43380000000000002],[1442548800,0.42830000000000001],[1442635200,0.432],[1442721600,0.432],[1442808000,0.432],[1442894400,0.4289],[1442980800,0.42849999999999999],[1443067200,0.42970000000000003],[1443153600,0.43219999999999997],[1443240000,0.42620000000000002],[1443326400,0.42620000000000002],[1443412800,0.42620000000000002],[1443499200,0.41520000000000001],[1443585600,0.4123],[1443672000,0.41070000000000001],[1443758400,0.41820000000000002],[1443844800,0.42170000000000002],[1443931200,0.42170000000000002],[1444017600,0.42170000000000002],[1444104000,0.4168],[1444190400,0.41560000000000002],[1444276800,0.41239999999999999],[1444363200,null],[1444795200,0.39410000000000001],[1444881600,null],[1445572800,0.4254],[1445659200,0.43080000000000002],[1445745600,0.43080000000000002],[1445832000,0.43080000000000002],[1445918400,0.43240000000000001],[1446004800,0.4365],[1446091200,0.43020000000000003],[1446177600,0.43070000000000003],[1446264000,0.42899999999999999],[1446350400,0.42899999999999999],[1446440400,0.42899999999999999],[1446526800,0.4325],[1446613200,0.43690000000000001],[1446699600,0.44490000000000002],[1446786000,0.44650000000000001],[1446872400,0.44929999999999998],[1446958800,0.44929999999999998],[1447045200,0.44929999999999998],[1447131600,0.4496],[1447218000,0.44779999999999998],[1447304400,0.44690000000000002],[1447390800,0.44750000000000001],[1447477200,0.44640000000000002],[1447563600,0.44640000000000002],[1447650000,0.44640000000000002],[1447736400,0.44419999999999998],[1447822800,0.44369999999999998],[1447909200,0.4425],[1447995600,0.44259999999999999],[1448082000,0.44569999999999999],[1448168400,0.44569999999999999],[1448254800,0.44569999999999999],[1448341200,0.44309999999999999],[1448427600,0.44379999999999997],[1448514000,0.44490000000000002],[1448600400,0.44490000000000002],[1448686800,0.44640000000000002],[1448773200,0.44640000000000002],[1448859600,0.44640000000000002],[1448946000,0.45490000000000003],[1449032400,0.44290000000000002],[1449118800,0.44590000000000002],[1449205200,0.4466],[1449291600,0.44950000000000001],[1449378000,0.44950000000000001],[1449464400,0.44950000000000001],[1449550800,0.44819999999999999],[1449637200,0.44800000000000001],[1449723600,0.44280000000000003],[1449810000,0.4451],[1449896400,0.44379999999999997],[1449982800,0.44379999999999997],[1450069200,0.44379999999999997],[1450155600,0.442],[1450242000,0.44159999999999999],[1450328400,0.43969999999999998],[1450414800,0.43869999999999998],[1450501200,0.43769999999999998],[1450587600,0.43769999999999998],[1450674000,0.43769999999999998],[1450760400,0.43659999999999999],[1450846800,0.4375],[1450933200,0.43070000000000003],[1451019600,0.4299],[1451106000,0.4299],[1451192400,0.4299],[1451278800,0.4299],[1451365200,0.43080000000000002],[1451451600,0.4304],[1451538000,0.43130000000000002],[1451624400,0.43109999999999998],[1451710800,0.43109999999999998],[1451797200,0.43109999999999998],[1451883600,0.43109999999999998],[1451970000,0.42109999999999997],[1452056400,0.41570000000000001],[1452142800,0.4264],[1452229200,0.42580000000000001],[1452315600,0.43120000000000003],[1452402000,0.43120000000000003],[1452488400,0.43120000000000003],[1452574800,0.4355],[1452661200,0.43480000000000002],[1452747600,0.43159999999999998],[1452834000,0.433],[1452920400,0.43340000000000001],[1453006800,0.43340000000000001],[1453093200,0.43340000000000001],[1453179600,0.43340000000000001],[1453266000,0.44180000000000003],[1453352400,0.44829999999999998],[1453438800,0.44890000000000002],[1453525200,0.44769999999999999],[1453611600,0.44769999999999999],[1453698000,0.44769999999999999],[1453784400,0.44919999999999999],[1453870800,0.45079999999999998],[1453957200,0.4501],[1454043600,null],[1454389200,0.39729999999999999],[1454475600,0.39379999999999998],[1454562000,null],[1562040000,0.99819999999999998],[1562126400,1.0009999999999999],[1562212800,0.99050000000000005],[1562299200,0.99050000000000005],[1562385600,0.99009999999999998],[1562472000,0.99009999999999998],[1562558400,0.99009999999999998],[1562644800,0.99080000000000001],[1562731200,1.0009999999999999],[1562817600,0.99929999999999997],[1562904000,0.98719999999999997],[1562990400,0.99260000000000004],[1563076800,0.99260000000000004],[1563163200,0.99260000000000004],[1563249600,0.99560000000000004],[1563336000,0.99039999999999995],[1563422400,0.97399999999999998],[1563508800,0.98860000000000003],[1563595200,1.0049999999999999],[1563681600,1.0049999999999999],[1563768000,1.0049999999999999],[1563854400,1.014],[1563940800,1.0169999999999999],[1564027200,1.0129999999999999],[1564113600,1.012],[1564200000,1.012],[1564286400,1.012],[1564372800,1.012],[1564459200,1.02],[1564545600,1.018],[1564632000,1.024],[1564718400,1.0309999999999999],[1564804800,1.0269999999999999],[1564891200,1.0269999999999999],[1564977600,1.0269999999999999],[1565064000,1.012],[1565150400,1.024],[1565236800,1.026],[1565323200,1.0469999999999999],[1565409600,1.03],[1565496000,1.03],[1565582400,1.03],[1565668800,1.026],[1565755200,1.042],[1565841600,1.0369999999999999],[1565928000,1.0329999999999999],[1566014400,1.0329999999999999],[1566100800,1.0329999999999999],[1566187200,1.0329999999999999],[1566273600,1.03],[1566360000,1.0289999999999999],[1566446400,1.0269999999999999],[1566532800,1.0169999999999999],[1566619200,1.0109999999999999],[1566705600,1.0109999999999999],[1566792000,1.0109999999999999],[1566878400,1.0189999999999999],[1566964800,1.012],[1567051200,1.0309999999999999],[1567137600,1.03],[1567224000,1.024],[1567310400,1.024],[1567396800,1.024],[1567483200,1.024],[1567569600,1.018],[1567656000,1.0049999999999999],[1567742400,1.02],[1567828800,1.008],[1567915200,1.008],[1568001600,1.008],[1568088000,1.028],[1568174400,0.99670000000000003],[1568260800,0.97989999999999999],[1568347200,0.98980000000000001],[1568433600,0.9919],[1568520000,0.9919],[1568606400,0.9919],[1568692800,0.99360000000000004],[1568779200,0.99829999999999997],[1568865600,0.99460000000000004],[1568952000,0.99539999999999995],[1569038400,0.99839999999999995],[1569124800,0.99839999999999995],[1569211200,0.99839999999999995],[1569297600,0.99480000000000002],[1569384000,0.98670000000000002],[1569470400,0.97319999999999995],[1569556800,0.96850000000000003],[1569643200,0.95830000000000004],[1569729600,0.95830000000000004],[1569816000,0.95830000000000004],[1569902400,0.96879999999999999],[1569988800,0.97019999999999995],[1570075200,0.97940000000000005],[1570161600,0.96619999999999995],[1570248000,0.96279999999999999],[1570334400,0.96279999999999999],[1570420800,0.96279999999999999],[1570507200,0.9536],[1570593600,0.9556],[1570680000,0.96160000000000001],[1570766400,0.95709999999999995],[1570852800,0.96130000000000004],[1570939200,0.96130000000000004],[1571025600,0.96130000000000004],[1571112000,0.95699999999999996],[1571198400,0.96040000000000003],[1571284800,0.96299999999999997],[1571371200,0.96540000000000004],[1571457600,0.96399999999999997],[1571544000,0.96399999999999997],[1571630400,0.96399999999999997],[1571716800,0.96889999999999998],[1571803200,0.95760000000000001],[1571889600,0.96440000000000003],[1571976000,0.87580000000000002],[1572062400,0.87519999999999998],[1572148800,0.87519999999999998],[1572235200,0.87519999999999998],[1572321600,0.87060000000000004],[1572408000,0.87519999999999998],[1572494400,0.86660000000000004],[1572580800,0.85509999999999997],[1572667200,0.84760000000000002],[1572753600,0.84760000000000002],[1572843600,0.84760000000000002],[1572930000,0.84760000000000002],[1573016400,0.84830000000000005],[1573102800,0.84809999999999997],[1573189200,0.83150000000000002],[1573275600,0.83450000000000002],[1573362000,0.83450000000000002],[1573448400,0.83450000000000002],[1573534800,0.8387],[1573621200,0.83409999999999995],[1573707600,0.82640000000000002],[1573794000,0.83499999999999996],[1573880400,0.83350000000000002],[1573966800,0.83350000000000002],[1574053200,0.83350000000000002],[1574139600,0.8306],[1574226000,0.83220000000000005],[1574312400,0.83020000000000005],[1574398800,0.83250000000000002],[1574485200,0.8337],[1574571600,0.8337],[1574658000,0.8337],[1574744400,0.84389999999999998],[1574830800,0.84150000000000003],[1574917200,0.84140000000000004],[1575003600,0.84140000000000004],[1575090000,0.84109999999999996],[1575176400,0.84109999999999996],[1575262800,0.84109999999999996],[1575349200,0.83360000000000001],[1575435600,0.83720000000000006],[1575522000,0.83509999999999995],[1575608400,0.82930000000000004],[1575694800,0.82220000000000004],[1575781200,0.82220000000000004],[1575867600,0.82220000000000004],[1575954000,0.81730000000000003],[1576040400,0.82140000000000002],[1576126800,0.82289999999999996],[1576213200,0.82350000000000001],[1576299600,0.82899999999999996],[1576386000,0.82899999999999996],[1576472400,0.82899999999999996],[1576558800,0.82169999999999999],[1576645200,0.83220000000000005],[1576731600,0.82630000000000003],[1576818000,0.83220000000000005],[1576904400,0.83169999999999999],[1576990800,0.83169999999999999],[1577077200,0.83169999999999999],[1577163600,0.83089999999999997],[1577250000,0.83130000000000004],[1577336400,0.83130000000000004],[1577422800,0.82999999999999996],[1577509200,0.82620000000000005],[1577595600,0.82620000000000005],[1577682000,0.82620000000000005],[1577768400,0.8256],[1577854800,0.83020000000000005],[1577941200,0.83020000000000005],[1578027600,0.82789999999999997],[1578114000,0.82689999999999997],[1578200400,0.82689999999999997],[1578286800,0.82689999999999997],[1578373200,0.82099999999999995],[1578459600,0.81969999999999998],[1578546000,0.81479999999999997],[1578632400,0.80079999999999996],[1578718800,0.79679999999999995],[1578805200,0.79679999999999995],[1578891600,0.79679999999999995],[1578978000,0.78979999999999995],[1579064400,0.80349999999999999],[1579150800,0.80310000000000004],[1579237200,0.81040000000000001],[1579323600,0.80510000000000004],[1579410000,0.80510000000000004],[1579496400,0.80510000000000004],[1579582800,0.80510000000000004],[1579669200,0.80649999999999999],[1579755600,0.80879999999999996],[1579842000,0.80059999999999998],[1579928400,0.80230000000000001],[1580014800,0.80230000000000001],[1580101200,0.80230000000000001],[1580187600,0.81840000000000002],[1580274000,0.82869999999999999],[1580360400,0.79459999999999997],[1580446800,0.80410000000000004],[1580533200,0.7853],[1580619600,0.7853],[1580706000,0.7853],[1580792400,0.79720000000000002],[1580878800,0.85389999999999999],[1580965200,0.83299999999999996],[1581051600,0.84899999999999998],[1581138000,0.81589999999999996],[1581224400,0.81589999999999996],[1581310800,0.81589999999999996],[1581397200,0.80769999999999997],[1581483600,0.81499999999999995],[1581570000,0.82509999999999994],[1581656400,0.82769999999999999],[1581742800,0.84930000000000005],[1581829200,0.84930000000000005],[1581915600,0.84930000000000005],[1582002000,0.84930000000000005],[1582088400,0.84999999999999998],[1582174800,0.83720000000000006],[1582261200,0.84379999999999999],[1582347600,0.86240000000000006],[1582434000,0.86240000000000006],[1582520400,0.86240000000000006],[1582606800,0.86939999999999995],[1582693200,0.87529999999999997],[1582779600,0.88260000000000005],[1582866000,0.88100000000000001],[1582952400,0.88339999999999996],[1583038800,0.88339999999999996],[1583125200,0.88339999999999996],[1583211600,0.87880000000000003],[1583298000,0.92210000000000003],[1583384400,0.92759999999999998],[1583470800,0.92749999999999999],[1583557200,0.91890000000000005],[1583643600,0.91890000000000005],[1583726400,0.91890000000000005],[1583812800,0.97099999999999997],[1583899200,0.93820000000000003],[1583985600,0.9526],[1584072000,1.002],[1584158400,0.93989999999999996],[1584244800,0.93989999999999996],[1584331200,0.93989999999999996],[1584417600,1.008],[1584504000,0.98250000000000004],[1584590400,0.97060000000000002],[1584676800,0.91479999999999995],[1584763200,0.89259999999999995],[1584849600,0.89259999999999995],[1584936000,0.89259999999999995],[1585022400,0.87519999999999998],[1585108800,0.84150000000000003],[1585195200,0.85360000000000003],[1585281600,0.84770000000000001],[1585368000,0.87849999999999995],[1585454400,0.87849999999999995],[1585540800,0.87849999999999995],[1585627200,0.87760000000000005],[1585713600,0.85799999999999998],[1585800000,0.85850000000000004],[1585886400,0.84499999999999997],[1585972800,0.86319999999999997],[1586059200,0.86319999999999997],[1586145600,0.86319999999999997],[1586232000,0.86050000000000004],[1586318400,0.87419999999999998],[1586404800,0.88549999999999995],[1586491200,0.89990000000000003],[1586577600,0.89990000000000003],[1586664000,0.89990000000000003],[1586750400,0.89990000000000003],[1586836800,0.93200000000000005],[1586923200,0.93130000000000002],[1587009600,0.96389999999999998],[1587096000,0.98370000000000002],[1587182400,0.96289999999999998],[1587268800,0.96289999999999998],[1587355200,0.96289999999999998],[1587441600,0.98329999999999995],[1587528000,1.016],[1587614400,1.0129999999999999],[1587700800,1.004],[1587787200,1.0269999999999999],[1587873600,1.0269999999999999],[1587960000,1.0269999999999999],[1588046400,1.0189999999999999],[1588132800,1.0089999999999999],[1588219200,0.98329999999999995],[1588305600,1.0169999999999999],[1588392000,1.0309999999999999],[1588478400,1.0309999999999999],[1588564800,1.0309999999999999],[1588651200,1.044],[1588737600,1.048],[1588824000,1.0700000000000001],[1588910400,1.071],[1588996800,1.071],[1589083200,1.071],[1589169600,1.071],[1589256000,1.069],[1589342400,1.089],[1589428800,1.0960000000000001],[1589515200,1.091],[1589601600,1.093],[1589688000,1.093],[1589774400,1.093],[1589860800,1.073],[1589947200,1.085],[1590033600,1.077],[1590120000,1.0800000000000001],[1590206400,1.103],[1590292800,1.103],[1590379200,1.103],[1590465600,1.103],[1590552000,1.0860000000000001],[1590638400,1.087],[1590724800,1.0940000000000001],[1590811200,1.1200000000000001],[1590897600,1.1200000000000001],[1590984000,1.1200000000000001],[1591070400,1.1140000000000001],[1591156800,1.123],[1591243200,1.1180000000000001],[1591329600,1.1870000000000001],[1591416000,1.1459999999999999],[1591502400,1.1459999999999999],[1591588800,1.1459999999999999],[1591675200,1.133],[1591761600,1.167],[1591848000,1.1639999999999999],[1591934400,1.206],[1592020800,1.1839999999999999],[1592107200,1.1839999999999999],[1592193600,1.1839999999999999],[1592280000,1.181],[1592366400,1.159],[1592452800,1.171],[1592539200,1.1719999999999999],[1592625600,1.173],[1592712000,1.173],[1592798400,1.173],[1592884800,1.1910000000000001],[1592971200,1.202],[1593057600,1.202],[1593144000,1.2050000000000001],[1593230400,1.272],[1593316800,1.272],[1593403200,1.272],[1593489600,1.26],[1593576000,1.2689999999999999],[1593662400,1.008],[1593748800,1.0269999999999999],[1593835200,1.0269999999999999],[1593921600,1.0269999999999999],[1594008000,1.0269999999999999],[1594094400,1.048],[1594180800,1.0760000000000001],[1594267200,1.095],[1594353600,1.1240000000000001],[1594440000,1.109],[1594526400,1.109],[1594612800,1.109],[1594699200,1.0920000000000001],[1594785600,1.093],[1594872000,1.071],[1594958400,1.077],[1595044800,1.0680000000000001],[1595131200,1.0680000000000001],[1595217600,1.0680000000000001],[1595304000,1.075],[1595390400,1.0329999999999999],[1595476800,1.024],[1595563200,1.01],[1595649600,1.018],[1595736000,1.018],[1595822400,1.018],[1595908800,1.05],[1595995200,1.04],[1596081600,0.99939999999999996],[1596168000,1.0089999999999999],[1596254400,1.0209999999999999],[1596340800,1.0209999999999999],[1596427200,1.0209999999999999],[1596513600,1.0389999999999999],[1596600000,1.03],[1596686400,1.03],[1596772800,0.99780000000000002],[1596859200,0.99419999999999997],[1596945600,0.99419999999999997],[1597032000,0.99419999999999997],[1597118400,0.97250000000000003],[1597204800,0.9708],[1597291200,0.98060000000000003],[1597377600,1.0009999999999999],[1597464000,1.0009999999999999],[1597550400,1.0009999999999999],[1597636800,1.0009999999999999],[1597723200,1.02],[1597809600,1.0149999999999999],[1597896000,1.0309999999999999],[1597982400,1.0309999999999999],[1598068800,1.0369999999999999],[1598155200,1.0369999999999999],[1598241600,1.0369999999999999],[1598328000,1.0349999999999999],[1598414400,1.018],[1598500800,1.022],[1598587200,0.98119999999999996],[1598673600,0.9405],[1598760000,0.9405],[1598846400,0.9405],[1598932800,0.95650000000000002],[1599019200,0.9325],[1599105600,0.94130000000000003],[1599192000,0.9335],[1599278400,0.92600000000000005],[1599364800,0.92600000000000005],[1599451200,0.92600000000000005],[1599537600,0.92600000000000005],[1599624000,0.92730000000000001],[1599710400,0.94830000000000003],[1599796800,0.94199999999999995],[1599883200,0.94289999999999996],[1599969600,0.94289999999999996],[1600056000,0.94289999999999996],[1600142400,0.92479999999999996],[1600228800,0.91349999999999998],[1600315200,0.8901],[1600401600,0.86329999999999996],[1600488000,0.87150000000000005],[1600574400,0.87150000000000005],[1600660800,0.87150000000000005],[1600747200,0.9153],[1600833600,0.92459999999999998],[1600920000,0.93669999999999998],[1601006400,0.9536],[1601092800,0.9577],[1601179200,0.9577],[1601265600,0.9577],[1601352000,0.97109999999999996],[1601438400,0.95289999999999997],[1601524800,0.93469999999999998],[1601611200,0.93730000000000002],[1601697600,0.93020000000000003],[1601784000,0.93020000000000003],[1601870400,0.93020000000000003],[1601956800,0.91690000000000005],[1602043200,0.88990000000000002],[1602129600,0.89590000000000003],[1602216000,0.90749999999999997],[1602302400,0.96130000000000004],[1602388800,0.96130000000000004],[1602475200,0.96130000000000004],[1602561600,0.95140000000000002],[1602648000,0.99660000000000004],[1602734400,0.9829],[1602820800,0.96640000000000004],[1602907200,0.97109999999999996],[1602993600,0.97109999999999996],[1603080000,0.97109999999999996],[1603166400,0.95850000000000002],[1603252800,0.95420000000000005],[1603339200,0.93530000000000002],[1603425600,0.9163],[1603512000,0.94179999999999997],[1603598400,0.94179999999999997],[1603684800,0.94179999999999997],[1603771200,0.95379999999999998],[1603857600,0.96679999999999999],[1603944000,0.99250000000000005],[1604030400,0.91039999999999999],[1604116800,0.88180000000000003],[1604203200,0.88180000000000003],[1604293200,0.88180000000000003],[1604379600,0.87460000000000004],[1604466000,0.88039999999999996],[1604552400,0.84689999999999999],[1604638800,0.86119999999999997],[1604725200,0.88560000000000005],[1604811600,0.88560000000000005],[1604898000,0.88560000000000005],[1604984400,0.82750000000000001],[1605070800,0.79279999999999995],[1605157200,0.8095],[1605243600,0.79979999999999996],[1605330000,0.82369999999999999],[1605416400,0.82369999999999999],[1605502800,0.82369999999999999],[1605589200,0.81030000000000002],[1605675600,0.80940000000000001],[1605762000,0.82140000000000002],[1605848400,0.8397],[1605934800,0.83030000000000004],[1606021200,0.83030000000000004],[1606107600,0.83030000000000004],[1606194000,0.8387],[1606280400,0.83299999999999996],[1606366800,0.83489999999999998],[1606453200,0.83489999999999998],[1606539600,0.84770000000000001],[1606626000,0.84770000000000001],[1606712400,0.84770000000000001],[1606798800,0.84099999999999997],[1606885200,0.83399999999999996],[1606971600,0.84389999999999998],[1607058000,0.82569999999999999],[1607144400,0.82650000000000001],[1607230800,0.82650000000000001],[1607317200,0.82650000000000001],[1607403600,0.8145],[1607490000,0.80989999999999995],[1607576400,0.80410000000000004],[1607662800,0.80559999999999998],[1607749200,0.80200000000000005],[1607835600,0.80200000000000005],[1607922000,0.80200000000000005],[1608008400,0.81420000000000003],[1608094800,0.84570000000000001],[1608181200,0.87209999999999999],[1608267600,0.85980000000000001],[1608354000,0.86219999999999997],[1608440400,0.86219999999999997],[1608526800,0.86219999999999997],[1608613200,0.84219999999999995],[1608699600,0.84840000000000004],[1608786000,0.83609999999999995],[1608872400,0.81850000000000001],[1608958800,0.81850000000000001],[1609045200,0.81850000000000001],[1609131600,0.81850000000000001],[1609218000,0.81689999999999996],[1609304400,0.82730000000000004],[1609390800,0.82079999999999997],[1609477200,0.80959999999999999],[1609563600,0.80959999999999999],[1609650000,0.80959999999999999],[1609736400,0.80959999999999999],[1609822800,0.83940000000000003],[1609909200,0.84140000000000004],[1609995600,0.84840000000000004],[1610082000,0.83740000000000003],[1610168400,0.85740000000000005],[1610254800,0.85740000000000005],[1610341200,0.85740000000000005],[1610427600,0.85070000000000001],[1610514000,0.88180000000000003],[1610600400,0.87609999999999999],[1610686800,0.86609999999999998],[1610773200,0.87670000000000003],[1610859600,0.87670000000000003],[1610946000,0.87670000000000003],[1611032400,0.87670000000000003],[1611118800,0.89400000000000002],[1611205200,0.87490000000000001],[1611291600,0.88119999999999998],[1611378000,0.8891],[1611464400,0.8891],[1611550800,0.8891],[1611637200,0.90069999999999995],[1611723600,0.93210000000000004],[1611810000,0.94479999999999997],[1611896400,0.90339999999999998],[1611982800,0.91879999999999995],[1612069200,0.91879999999999995],[1612155600,0.91879999999999995],[1612242000,0.94030000000000002],[1612328400,0.91080000000000005],[1612414800,0.92049999999999998],[1612501200,0.95999999999999996],[1612587600,0.9728],[1612674000,0.9728],[1612760400,0.9728],[1612846800,0.99070000000000003],[1612933200,0.96719999999999995],[1613019600,0.96760000000000002],[1613106000,0.96699999999999997],[1613192400,0.97430000000000005],[1613278800,0.97430000000000005],[1613365200,0.97430000000000005],[1613451600,0.97430000000000005],[1613538000,0.96960000000000002],[1613624400,0.96840000000000004],[1613710800,0.96509999999999996],[1613797200,0.95199999999999996],[1613883600,0.95199999999999996],[1613970000,0.95199999999999996],[1614056400,0.94520000000000004],[1614142800,0.94079999999999997],[1614229200,0.9002],[1614315600,0.88080000000000003],[1614402000,0.88390000000000002],[1614488400,0.88390000000000002],[1614574800,0.88390000000000002],[1614661200,0.89939999999999998],[1614747600,0.87960000000000005],[1614834000,0.84760000000000002],[1614920400,0.83630000000000004],[1615006800,0.82399999999999995],[1615093200,0.82399999999999995],[1615179600,0.82399999999999995],[1615266000,0.81720000000000004],[1615352400,0.85440000000000005],[1615438800,0.83440000000000003],[1615525200,0.84460000000000002],[1615611600,0.83489999999999998],[1615698000,0.83489999999999998],[1615780800,0.83489999999999998],[1615867200,0.85699999999999998],[1615953600,0.85389999999999999],[1616040000,0.873],[1616126400,0.87860000000000005],[1616212800,0.89390000000000003],[1616299200,0.89390000000000003],[1616385600,0.89390000000000003],[1616472000,0.89829999999999999],[1616558400,0.90590000000000004],[1616644800,0.86660000000000004],[1616731200,0.86599999999999999],[1616817600,0.88829999999999998],[1616904000,0.88829999999999998],[1616990400,0.88829999999999998],[1617076800,0.87470000000000003],[1617163200,0.88490000000000002],[1617249600,0.89990000000000003],[1617336000,0.91890000000000005],[1617422400,0.91890000000000005],[1617508800,0.91890000000000005],[1617595200,0.91890000000000005],[1617681600,0.91620000000000001],[1617768000,0.90180000000000005],[1617854400,0.89059999999999995],[1617940800,0.89559999999999995],[1618027200,0.89280000000000004],[1618113600,0.89280000000000004],[1618200000,0.89280000000000004],[1618286400,0.89670000000000005],[1618372800,0.91569999999999996],[1618459200,0.8992],[1618545600,0.91549999999999998],[1618632000,0.91720000000000002],[1618718400,0.91720000000000002],[1618804800,0.91720000000000002],[1618891200,0.90610000000000002],[1618977600,0.88639999999999997],[1619064000,0.87949999999999995],[1619150400,0.87309999999999999],[1619236800,0.86899999999999999],[1619323200,0.86899999999999999],[1619409600,0.86899999999999999],[1619496000,0.87729999999999997],[1619582400,0.87819999999999998],[1619668800,0.8871],[1619755200,0.79320000000000002],[1619841600,0.79520000000000002],[1619928000,0.79520000000000002],[1620014400,0.79520000000000002],[1620100800,0.82179999999999997],[1620187200,0.81620000000000004],[1620273600,0.81879999999999997],[1620360000,0.81940000000000002],[1620446400,0.82709999999999995],[1620532800,0.82709999999999995],[1620619200,0.82709999999999995],[1620705600,0.85209999999999997],[1620792000,0.84789999999999999],[1620878400,0.83140000000000003],[1620964800,0.8276],[1621051200,0.84770000000000001],[1621137600,0.84770000000000001],[1621224000,0.84770000000000001],[1621310400,0.8589],[1621396800,0.86209999999999998],[1621483200,0.84499999999999997],[1621569600,0.83399999999999996],[1621656000,0.85499999999999998],[1621742400,0.85499999999999998],[1621828800,0.85499999999999998],[1621915200,0.84899999999999998],[1622001600,0.85719999999999996],[1622088000,0.85799999999999998],[1622174400,0.83030000000000004],[1622260800,0.85050000000000003],[1622347200,0.85050000000000003],[1622433600,0.85050000000000003],[1622520000,0.85050000000000003],[1622606400,0.85680000000000001],[1622692800,0.88339999999999996],[1622779200,0.89439999999999997],[1622865600,0.90359999999999996],[1622952000,0.90359999999999996],[1623038400,0.90359999999999996],[1623124800,0.90439999999999998],[1623211200,0.90910000000000002],[1623297600,0.91320000000000001],[1623384000,0.9224],[1623470400,0.92759999999999998],[1623556800,0.92759999999999998],[1623643200,0.92759999999999998],[1623729600,0.9113],[1623816000,0.91290000000000004],[1623902400,0.92010000000000003],[1623988800,0.91739999999999999],[1624075200,0.90190000000000003],[1624161600,0.90190000000000003],[1624248000,0.90190000000000003],[1624334400,0.90380000000000005],[1624420800,0.90839999999999999],[1624507200,0.91690000000000005],[1624593600,0.92889999999999995],[1624680000,0.93959999999999999],[1624766400,0.93959999999999999],[1624852800,0.93959999999999999],[1624939200,0.95499999999999996],[1625025600,0.97799999999999998],[1625112000,0.97070000000000001],[1625198400,null],[1656734400,1.0189999999999999],[1656820800,1.0189999999999999],[1656907200,1.0189999999999999],[1656993600,1.0189999999999999],[1657080000,1.0489999999999999],[1657166400,1.0429999999999999],[1657252800,1.0309999999999999],[1657339200,1.0149999999999999],[1657425600,1.0149999999999999],[1657512000,1.0149999999999999],[1657598400,1.0149999999999999],[1657684800,1.0289999999999999],[1657771200,1.018],[1657857600,1.012],[1657944000,1.032],[1658030400,1.032],[1658116800,1.032],[1658203200,1.0389999999999999],[1658289600,1.0569999999999999],[1658376000,1.0740000000000001],[1658462400,1.0820000000000001],[1658548800,1.0900000000000001],[1658635200,1.0900000000000001],[1658721600,1.0900000000000001],[1658808000,1.083],[1658894400,1.0680000000000001],[1658980800,1.0860000000000001],[1659067200,1.1020000000000001],[1659153600,1.103],[1659240000,1.103],[1659326400,1.103],[1659412800,1.111],[1659499200,1.111],[1659585600,1.1439999999999999],[1659672000,1.087],[1659758400,1.0740000000000001],[1659844800,1.0740000000000001],[1659931200,1.0740000000000001],[1660017600,1.0820000000000001],[1660104000,1.0940000000000001],[1660190400,1.0860000000000001],[1660276800,1.0860000000000001],[1660363200,1.089],[1660449600,1.089],[1660536000,1.089],[1660622400,1.0720000000000001],[1660708800,1.085],[1660795200,1.0700000000000001],[1660881600,1.0640000000000001],[1660968000,1.042],[1661054400,1.042],[1661140800,1.042],[1661227200,1.0229999999999999],[1661313600,1.0269999999999999],[1661400000,1.028],[1661486400,1.0369999999999999],[1661572800,1.0229999999999999],[1661659200,1.0229999999999999],[1661745600,1.0229999999999999],[1661832000,1.028],[1661918400,1.038],[1662004800,1.0449999999999999],[1662091200,1.056],[1662177600,1.0489999999999999],[1662264000,1.0489999999999999],[1662350400,1.0489999999999999],[1662436800,1.0489999999999999],[1662523200,1.03],[1662609600,1.0529999999999999],[1662696000,1.038],[1662782400,1.0429999999999999],[1662868800,1.0429999999999999],[1662955200,1.0429999999999999],[1663041600,1.0449999999999999],[1663128000,1.02],[1663214400,1.0129999999999999],[1663300800,1.022],[1663387200,1.008],[1663473600,1.008],[1663560000,1.008],[1663646400,0.9889],[1663732800,0.9647],[1663819200,0.95650000000000002],[1663905600,0.94620000000000004],[1663992000,0.9587],[1664078400,0.9587],[1664164800,0.9587],[1664251200,0.96709999999999996],[1664337600,0.95530000000000004],[1664424000,0.96279999999999999],[1664510400,0.95299999999999996],[1664596800,0.94340000000000002],[1664683200,0.94340000000000002],[1664769600,0.94340000000000002],[1664856000,0.92879999999999996],[1664942400,0.93840000000000001],[1665028800,0.94950000000000001],[1665115200,0.95450000000000002],[1665201600,0.94099999999999995],[1665288000,0.94099999999999995],[1665374400,0.94099999999999995],[1665460800,0.94750000000000001],[1665547200,0.93400000000000005],[1665633600,0.93920000000000003],[1665720000,0.93320000000000003],[1665806400,0.92889999999999995],[1665892800,0.92889999999999995],[1665979200,0.92889999999999995],[1666065600,0.93259999999999998],[1666152000,0.93810000000000004],[1666238400,0.92749999999999999],[1666324800,0.92579999999999996],[1666411200,0.92479999999999996],[1666497600,0.92479999999999996],[1666584000,0.92479999999999996],[1666670400,0.92010000000000003],[1666756800,0.91659999999999997],[1666843200,0.92849999999999999],[1666929600,0.93420000000000003],[1667016000,0.9214],[1667102400,0.9214],[1667188800,0.9214],[1667275200,0.91700000000000004],[1667361600,0.9163],[1667448000,0.89300000000000002],[1667534400,0.9163],[1667620800,0.9294],[1667707200,0.9294],[1667797200,0.9294],[1667883600,0.93079999999999996],[1667970000,0.94789999999999996],[1668056400,0.94120000000000004],[1668142800,0.99529999999999996],[1668229200,1.0309999999999999],[1668315600,1.0309999999999999],[1668402000,1.0309999999999999],[1668488400,1.0229999999999999],[1668574800,1.0429999999999999],[1668661200,1.018],[1668747600,1.0149999999999999],[1668834000,1.014],[1668920400,1.014],[1669006800,1.014],[1669093200,0.99450000000000005],[1669179600,0.9909],[1669266000,0.9909],[1669352400,0.9909],[1669438800,0.98660000000000003],[1669525200,0.98660000000000003],[1669611600,0.98660000000000003],[1669698000,0.98419999999999996],[1669784400,0.97160000000000002],[1669870800,0.9919],[1669957200,0.98680000000000001],[1670043600,0.98899999999999999],[1670130000,0.98899999999999999],[1670216400,0.98899999999999999],[1670302800,0.9778],[1670389200,0.97560000000000002],[1670475600,0.97219999999999995],[1670562000,0.98209999999999997],[1670648400,0.98419999999999996],[1670734800,0.98419999999999996],[1670821200,0.98419999999999996],[1670907600,0.97350000000000003],[1670994000,0.96919999999999995],[1671080400,0.97270000000000001],[1671166800,0.96109999999999995],[1671253200,0.94079999999999997],[1671339600,0.94079999999999997],[1671426000,0.94079999999999997],[1671512400,0.95220000000000005],[1671598800,0.94199999999999995],[1671685200,0.93830000000000002],[1671771600,0.92249999999999999],[1671858000,0.91710000000000003],[1671944400,0.91710000000000003],[1672030800,0.91710000000000003],[1672117200,0.91710000000000003],[1672203600,0.91349999999999998],[1672290000,0.92010000000000003],[1672376400,0.95109999999999995],[1672462800,0.94530000000000003],[1672549200,0.94530000000000003],[1672635600,0.94530000000000003],[1672722000,0.94530000000000003],[1672808400,0.96419999999999995],[1672894800,0.97850000000000004],[1672981200,0.98470000000000002],[1673067600,1.0089999999999999],[1673154000,1.0089999999999999],[1673240400,1.0089999999999999],[1673326800,0.98029999999999995],[1673413200,1.0089999999999999],[1673499600,1.034],[1673586000,1.0269999999999999],[1673672400,1.0189999999999999],[1673758800,1.0189999999999999],[1673845200,1.0189999999999999],[1673931600,1.0189999999999999],[1674018000,1.0349999999999999],[1674104400,1.034],[1674190800,1.0309999999999999],[1674277200,1.0409999999999999],[1674363600,1.0409999999999999],[1674450000,1.0409999999999999],[1674536400,1.054],[1674622800,1.032],[1674709200,1.077],[1674795600,1.075],[1674882000,1.073],[1674968400,1.073],[1675054800,1.073],[1675141200,1.0800000000000001],[1675227600,1.0820000000000001],[1675314000,1.0980000000000001],[1675400400,1.119],[1675486800,1.1080000000000001],[1675573200,1.1080000000000001],[1675659600,1.1080000000000001],[1675746000,1.099],[1675832400,1.0920000000000001],[1675918800,1.083],[1676005200,1.075],[1676091600,1.0600000000000001],[1676178000,1.0600000000000001],[1676264400,1.0600000000000001],[1676350800,1.0680000000000001],[1676437200,1.069],[1676523600,1.085],[1676610000,1.075],[1676696400,1.0660000000000001],[1676782800,1.0660000000000001],[1676869200,1.0660000000000001],[1676955600,1.0660000000000001],[1677042000,1.0780000000000001],[1677128400,1.0800000000000001],[1677214800,1.0209999999999999],[1677301200,1.02],[1677387600,1.02],[1677474000,1.02],[1677560400,1.036],[1677646800,1.0409999999999999],[1677733200,1.0389999999999999],[1677819600,1.0289999999999999],[1677906000,1.028],[1677992400,1.028],[1678078800,1.028],[1678165200,0.99780000000000002],[1678251600,0.99709999999999999],[1678338000,1.004],[1678424400,0.995],[1678510800,0.98329999999999995],[1678597200,0.98329999999999995],[1678680000,0.98329999999999995],[1678766400,0.96660000000000001],[1678852800,0.95750000000000002],[1678939200,0.95660000000000001],[1679025600,0.95940000000000003],[1679112000,0.98499999999999999],[1679198400,0.98499999999999999],[1679284800,0.98499999999999999],[1679371200,0.99570000000000003],[1679457600,1.004],[1679544000,0.99839999999999995],[1679630400,0.99029999999999996],[1679716800,0.99109999999999998],[1679803200,0.99109999999999998],[1679889600,0.99109999999999998],[1679976000,0.98429999999999995],[1680062400,0.9929],[1680148800,0.99909999999999999],[1680235200,1.002],[1680321600,0.99990000000000001],[1680408000,0.99990000000000001],[1680494400,0.99990000000000001],[1680580800,0.98770000000000002],[1680667200,0.99629999999999996],[1680753600,0.98219999999999996],[1680840000,0.97599999999999998],[1680926400,0.97599999999999998],[1681012800,0.97599999999999998],[1681099200,0.97599999999999998],[1681185600,0.97040000000000004],[1681272000,0.96989999999999998],[1681358400,0.95909999999999995],[1681444800,0.96799999999999997],[1681531200,0.96789999999999998],[1681617600,0.96789999999999998],[1681704000,0.96789999999999998],[1681790400,0.97099999999999997],[1681876800,0.97570000000000001],[1681963200,0.97009999999999996],[1682049600,0.96879999999999999],[1682136000,0.96279999999999999],[1682222400,0.96279999999999999],[1682308800,0.96279999999999999],[1682395200,0.9768],[1682481600,0.98980000000000001],[1682568000,0.98380000000000001],[1682654400,1.0189999999999999],[1682740800,1.0309999999999999],[1682827200,1.0309999999999999],[1682913600,1.0309999999999999],[1683000000,1.014],[1683086400,1.0149999999999999],[1683172800,1.018],[1683259200,1.0169999999999999],[1683345600,1.028],[1683432000,1.028],[1683518400,1.028],[1683604800,1.04],[1683691200,1.0349999999999999],[1683777600,1.0329999999999999],[1683864000,1.0349999999999999],[1683950400,1.0149999999999999],[1684036800,1.0149999999999999],[1684123200,1.0149999999999999],[1684209600,1.016],[1684296000,0.97689999999999999],[1684382400,0.98380000000000001],[1684468800,0.98429999999999995],[1684555200,0.97089999999999999],[1684641600,0.97089999999999999],[1684728000,0.97089999999999999],[1684814400,0.98599999999999999],[1684900800,0.98570000000000002],[1684987200,0.98440000000000005],[1685073600,0.99239999999999995],[1685160000,0.99790000000000001],[1685246400,0.99790000000000001],[1685332800,0.99790000000000001],[1685419200,0.99790000000000001],[1685505600,0.98309999999999997],[1685592000,0.96930000000000005],[1685678400,0.97899999999999998],[1685764800,0.98699999999999999],[1685851200,0.98699999999999999],[1685937600,0.98699999999999999],[1686024000,1.0109999999999999],[1686110400,1.0069999999999999],[1686196800,1.002],[1686283200,1.01],[1686369600,1.014],[1686456000,1.014],[1686542400,1.014],[1686628800,0.99070000000000003],[1686715200,0.99160000000000004],[1686801600,0.98060000000000003],[1686888000,0.98080000000000001],[1686974400,0.97140000000000004],[1687060800,0.97140000000000004],[1687147200,0.97140000000000004],[1687233600,0.97140000000000004],[1687320000,0.97540000000000004],[1687406400,0.96279999999999999],[1687492800,0.95789999999999997],[1687579200,0.95430000000000004],[1687665600,0.95430000000000004],[1687752000,0.95430000000000004],[1687838400,0.95530000000000004],[1687924800,0.96960000000000002],[1688011200,0.97970000000000002],[1688097600,0.96840000000000004],[1688184000,0.96260000000000001],[1688270400,0.96260000000000001],[1688356800,0.96260000000000001],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40350000000000003],[1530676800,0.39760000000000001],[1530763200,0.39760000000000001],[1530849600,0.40200000000000002],[1530936000,0.4088],[1531022400,0.4088],[1531108800,0.4088],[1531195200,0.41549999999999998],[1531281600,0.40939999999999999],[1531368000,0.41589999999999999],[1531454400,0.40739999999999998],[1531540800,null],[1562040000,0.40339999999999998],[1562126400,0.40350000000000003],[1562212800,0.4078],[1562299200,0.4078],[1562385600,0.40739999999999998],[1562472000,0.40739999999999998],[1562558400,0.40739999999999998],[1562644800,0.40560000000000002],[1562731200,0.40970000000000001],[1562817600,0.40949999999999998],[1562904000,0.40710000000000002],[1562990400,null],[1582779600,0.38969999999999999],[1582866000,0.3992],[1582952400,0.40010000000000001],[1583038800,0.40010000000000001],[1583125200,0.40010000000000001],[1583211600,0.39600000000000002],[1583298000,0.39379999999999998],[1583384400,0.39329999999999998],[1583470800,0.39500000000000002],[1583557200,0.3962],[1583643600,0.3962],[1583726400,0.3962],[1583812800,0.4027],[1583899200,0.40310000000000001],[1583985600,0.40689999999999998],[1584072000,0.40649999999999997],[1584158400,0.39539999999999997],[1584244800,0.39539999999999997],[1584331200,0.39539999999999997],[1584417600,0.39729999999999999],[1584504000,0.40139999999999998],[1584590400,0.41599999999999998],[1584676800,0.43630000000000002],[1584763200,0.45800000000000002],[1584849600,0.45800000000000002],[1584936000,0.45800000000000002],[1585022400,0.50900000000000001],[1585108800,0.46210000000000001],[1585195200,0.43809999999999999],[1585281600,0.43380000000000002],[1585368000,0.442],[1585454400,0.442],[1585540800,0.442],[1585627200,0.44379999999999997],[1585713600,0.45569999999999999],[1585800000,0.46179999999999999],[1585886400,0.45550000000000002],[1585972800,0.45150000000000001],[1586059200,0.45150000000000001],[1586145600,0.45150000000000001],[1586232000,0.44590000000000002],[1586318400,0.43759999999999999],[1586404800,0.42330000000000001],[1586491200,0.41930000000000001],[1586577600,0.41930000000000001],[1586664000,0.41930000000000001],[1586750400,0.41930000000000001],[1586836800,0.45229999999999998],[1586923200,0.4582],[1587009600,0.48330000000000001],[1587096000,0.49349999999999999],[1587182400,0.46229999999999999],[1587268800,0.46229999999999999],[1587355200,0.46229999999999999],[1587441600,0.48599999999999999],[1587528000,0.49819999999999998],[1587614400,0.47439999999999999],[1587700800,0.48070000000000002],[1587787200,0.47149999999999997],[1587873600,0.47149999999999997],[1587960000,0.47149999999999997],[1588046400,0.46089999999999998],[1588132800,0.44330000000000003],[1588219200,0.44119999999999998],[1588305600,0.45600000000000002],[1588392000,0.46389999999999998],[1588478400,0.46389999999999998],[1588564800,0.46389999999999998],[1588651200,0.47739999999999999],[1588737600,0.46949999999999997],[1588824000,0.4824],[1588910400,0.48039999999999999],[1588996800,0.47049999999999997],[1589083200,0.47049999999999997],[1589169600,0.47049999999999997],[1589256000,0.47520000000000001],[1589342400,0.47620000000000001],[1589428800,0.49099999999999999],[1589515200,0.48780000000000001],[1589601600,0.50129999999999997],[1589688000,0.50129999999999997],[1589774400,0.50129999999999997],[1589860800,0.48599999999999999],[1589947200,0.4909],[1590033600,0.47989999999999999],[1590120000,0.47160000000000002],[1590206400,0.46350000000000002],[1590292800,0.46350000000000002],[1590379200,0.46350000000000002],[1590465600,0.46350000000000002],[1590552000,0.44190000000000002],[1590638400,0.4395],[1590724800,0.43480000000000002],[1590811200,0.4375],[1590897600,0.4375],[1590984000,0.4375],[1591070400,0.44490000000000002],[1591156800,0.44219999999999998],[1591243200,0.4304],[1591329600,0.42209999999999998],[1591416000,0.41720000000000002],[1591502400,0.41720000000000002],[1591588800,0.41720000000000002],[1591675200,0.4133],[1591761600,0.43130000000000002],[1591848000,0.43519999999999998],[1591934400,0.45340000000000003],[1592020800,0.44009999999999999],[1592107200,0.44009999999999999],[1592193600,0.44009999999999999],[1592280000,0.44450000000000001],[1592366400,0.44490000000000002],[1592452800,0.45850000000000002],[1592539200,0.46110000000000001],[1592625600,0.46689999999999998],[1592712000,0.46689999999999998],[1592798400,0.46689999999999998],[1592884800,0.4803],[1592971200,0.47660000000000002],[1593057600,0.47810000000000002],[1593144000,0.48130000000000001],[1593230400,0.46939999999999998],[1593316800,0.46939999999999998],[1593403200,0.46939999999999998],[1593489600,0.4652],[1593576000,0.46629999999999999],[1593662400,0.42549999999999999],[1593748800,0.41470000000000001],[1593835200,0.41470000000000001],[1593921600,0.41470000000000001],[1594008000,0.41470000000000001],[1594094400,0.42399999999999999],[1594180800,0.42870000000000003],[1594267200,0.43480000000000002],[1594353600,0.44369999999999998],[1594440000,0.47249999999999998],[1594526400,0.47249999999999998],[1594612800,0.47249999999999998],[1594699200,0.45329999999999998],[1594785600,0.44700000000000001],[1594872000,0.442],[1594958400,0.44579999999999997],[1595044800,0.41710000000000003],[1595131200,0.41710000000000003],[1595217600,0.41710000000000003],[1595304000,0.42509999999999998],[1595390400,0.41189999999999999],[1595476800,0.40989999999999999],[1595563200,0.40279999999999999],[1595649600,0.40849999999999997],[1595736000,0.40849999999999997],[1595822400,0.40849999999999997],[1595908800,0.41870000000000002],[1595995200,0.41520000000000001],[1596081600,0.4088],[1596168000,0.41220000000000001],[1596254400,0.41560000000000002],[1596340800,0.41560000000000002],[1596427200,0.41560000000000002],[1596513600,0.4214],[1596600000,0.42909999999999998],[1596686400,0.42030000000000001],[1596772800,0.42459999999999998],[1596859200,0.41010000000000002],[1596945600,0.41010000000000002],[1597032000,0.41010000000000002],[1597118400,0.39800000000000002],[1597204800,null],[1597377600,0.39400000000000002],[1597464000,0.39500000000000002],[1597550400,0.39500000000000002],[1597636800,0.39500000000000002],[1597723200,0.39500000000000002],[1597809600,0.40289999999999998],[1597896000,0.39860000000000001],[1597982400,0.4098],[1598068800,0.40379999999999999],[1598155200,0.40379999999999999],[1598241600,0.40379999999999999],[1598328000,0.3962],[1598414400,0.39610000000000001],[1598500800,0.43969999999999998],[1598587200,0.42209999999999998],[1598673600,0.41789999999999999],[1598760000,0.41789999999999999],[1598846400,0.41789999999999999],[1598932800,0.4244],[1599019200,0.44400000000000001],[1599105600,0.43359999999999999],[1599192000,0.42380000000000001],[1599278400,0.41749999999999998],[1599364800,0.41749999999999998],[1599451200,0.41749999999999998],[1599537600,0.41749999999999998],[1599624000,0.41880000000000001],[1599710400,0.40739999999999998],[1599796800,0.3972],[1599883200,0.39529999999999998],[1599969600,0.39529999999999998],[1600056000,0.39529999999999998],[1600142400,null],[1600228800,0.40160000000000001],[1600315200,0.3921],[1600401600,null],[1600488000,0.38669999999999999],[1600574400,0.38669999999999999],[1600660800,0.38669999999999999],[1600747200,0.4083],[1600833600,0.40939999999999999],[1600920000,0.3992],[1601006400,0.39989999999999998],[1601092800,0.40450000000000003],[1601179200,0.40450000000000003],[1601265600,0.40450000000000003],[1601352000,0.4047],[1601438400,0.40989999999999999],[1601524800,0.4118],[1601611200,0.43330000000000002],[1601697600,0.41560000000000002],[1601784000,0.41560000000000002],[1601870400,0.41560000000000002],[1601956800,0.42330000000000001],[1602043200,0.41610000000000003],[1602129600,0.43159999999999998],[1602216000,0.42530000000000001],[1602302400,0.42920000000000003],[1602388800,0.42920000000000003],[1602475200,0.42920000000000003],[1602561600,0.42570000000000002],[1602648000,0.44009999999999999],[1602734400,0.43269999999999997],[1602820800,0.43390000000000001],[1602907200,0.42380000000000001],[1602993600,0.42380000000000001],[1603080000,0.42380000000000001],[1603166400,0.42980000000000002],[1603252800,0.42459999999999998],[1603339200,0.39750000000000002],[1603425600,0.39029999999999998],[1603512000,0.39240000000000003],[1603598400,0.39240000000000003],[1603684800,0.39240000000000003],[1603771200,0.4007],[1603857600,0.4052],[1603944000,0.41599999999999998],[1604030400,0.42749999999999999],[1604116800,0.40429999999999999],[1604203200,0.40429999999999999],[1604293200,0.40429999999999999],[1604379600,0.40600000000000003],[1604466000,0.40239999999999998],[1604552400,0.40400000000000003],[1604638800,0.41099999999999998],[1604725200,0.4128],[1604811600,0.4128],[1604898000,0.4128],[1604984400,null],[1605070800,0.3755],[1605157200,0.38219999999999998],[1605243600,0.38350000000000001],[1605330000,0.37509999999999999],[1605416400,0.37509999999999999],[1605502800,0.37509999999999999],[1605589200,null],[1605762000,0.37430000000000002],[1605848400,0.37519999999999998],[1605934800,0.37980000000000003],[1606021200,0.37980000000000003],[1606107600,0.37980000000000003],[1606194000,0.36770000000000003],[1606280400,null],[1606366800,0.36840000000000001],[1606453200,0.36840000000000001],[1606539600,0.37240000000000001],[1606626000,0.37240000000000001],[1606712400,0.37240000000000001],[1606798800,0.37440000000000001],[1606885200,0.38109999999999999],[1606971600,0.3785],[1607058000,0.37380000000000002],[1607144400,0.36969999999999997],[1607230800,0.36969999999999997],[1607317200,0.36969999999999997],[1607403600,0.38419999999999999],[1607490000,0.38080000000000003],[1607576400,null],[1607749200,0.37590000000000001],[1607835600,0.37590000000000001],[1607922000,0.37590000000000001],[1608008400,0.3926],[1608094800,0.38619999999999999],[1608181200,0.39040000000000002],[1608267600,0.3952],[1608354000,0.39739999999999998],[1608440400,0.39739999999999998],[1608526800,0.39739999999999998],[1608613200,0.3952],[1608699600,0.39660000000000001],[1608786000,0.38500000000000001],[1608872400,0.38400000000000001],[1608958800,0.38400000000000001],[1609045200,0.38400000000000001],[1609131600,0.38400000000000001],[1609218000,0.38619999999999999],[1609304400,0.39510000000000001],[1609390800,0.38969999999999999],[1609477200,0.39860000000000001],[1609563600,0.39860000000000001],[1609650000,0.39860000000000001],[1609736400,0.39860000000000001],[1609822800,0.39000000000000001],[1609909200,0.38529999999999998],[1609995600,null],[1611118800,0.36020000000000002],[1611205200,0.41789999999999999],[1611291600,0.41449999999999998],[1611378000,0.40720000000000001],[1611464400,0.40720000000000001],[1611550800,0.40720000000000001],[1611637200,0.40079999999999999],[1611723600,0.40500000000000003],[1611810000,0.38769999999999999],[1611896400,0.39450000000000002],[1611982800,0.39610000000000001],[1612069200,0.39610000000000001],[1612155600,0.39610000000000001],[1612242000,0.3967],[1612328400,0.39850000000000002],[1612414800,0.39150000000000001],[1612501200,0.39679999999999999],[1612587600,0.39400000000000002],[1612674000,0.39400000000000002],[1612760400,0.39400000000000002],[1612846800,0.3891],[1612933200,0.39760000000000001],[1613019600,0.40039999999999998],[1613106000,0.39600000000000002],[1613192400,0.39379999999999998],[1613278800,0.39379999999999998],[1613365200,0.39379999999999998],[1613451600,0.39379999999999998],[1613538000,0.39329999999999998],[1613624400,0.38750000000000001],[1613710800,0.38550000000000001],[1613797200,0.37969999999999998],[1613883600,0.37969999999999998],[1613970000,0.37969999999999998],[1614056400,0.375],[1614142800,0.3831],[1614229200,0.38390000000000002],[1614315600,0.38669999999999999],[1614402000,0.38500000000000001],[1614488400,0.38500000000000001],[1614574800,0.38500000000000001],[1614661200,0.38629999999999998],[1614747600,0.3856],[1614834000,0.36870000000000003],[1614920400,null],[1616558400,0.36659999999999998],[1616644800,null],[1617940800,0.36430000000000001],[1618027200,0.36199999999999999],[1618113600,0.36199999999999999],[1618200000,0.36199999999999999],[1618286400,null],[1618372800,0.3624],[1618459200,null],[1625198400,0.40010000000000001],[1625284800,0.3982],[1625371200,0.3982],[1625457600,0.3982],[1625544000,0.3982],[1625630400,0.40600000000000003],[1625716800,0.40000000000000002],[1625803200,0.39889999999999998],[1625889600,0.39900000000000002],[1625976000,0.39900000000000002],[1626062400,0.39900000000000002],[1626148800,0.40000000000000002],[1626235200,0.40350000000000003],[1626321600,0.40749999999999997],[1626408000,0.40510000000000002],[1626494400,0.39779999999999999],[1626580800,0.39779999999999999],[1626667200,0.39779999999999999],[1626753600,0.40460000000000002],[1626840000,0.39910000000000001],[1626926400,null],[1628222400,0.38990000000000002],[1628308800,null],[1629432000,0.40250000000000002],[1629518400,0.40200000000000002],[1629604800,0.40200000000000002],[1629691200,0.40200000000000002],[1629777600,0.40460000000000002],[1629864000,0.40489999999999998],[1629950400,0.40079999999999999],[1630036800,0.40489999999999998],[1630123200,0.4093],[1630209600,0.4093],[1630296000,0.4093],[1630382400,0.41339999999999999],[1630468800,0.41610000000000003],[1630555200,0.42570000000000002],[1630641600,0.42759999999999998],[1630728000,0.42959999999999998],[1630814400,0.42959999999999998],[1630900800,0.42959999999999998],[1630987200,0.42959999999999998],[1631073600,0.44469999999999998],[1631160000,0.44490000000000002],[1631246400,0.44190000000000002],[1631332800,0.4451],[1631419200,0.4451],[1631505600,0.4451],[1631592000,0.43640000000000001],[1631678400,0.43099999999999999],[1631764800,0.43159999999999998],[1631851200,0.4355],[1631937600,0.44080000000000003],[1632024000,0.44080000000000003],[1632110400,0.44080000000000003],[1632196800,0.43480000000000002],[1632283200,0.4335],[1632369600,0.44390000000000002],[1632456000,0.44180000000000003],[1632542400,0.441],[1632628800,0.441],[1632715200,0.441],[1632801600,0.44159999999999999],[1632888000,0.44109999999999999],[1632974400,0.45119999999999999],[1633060800,0.46560000000000001],[1633147200,0.46339999999999998],[1633233600,0.46339999999999998],[1633320000,0.46339999999999998],[1633406400,0.4587],[1633492800,0.47920000000000001],[1633579200,0.48149999999999998],[1633665600,0.47260000000000002],[1633752000,0.4733],[1633838400,0.4733],[1633924800,0.4733],[1634011200,0.47089999999999999],[1634097600,0.47189999999999999],[1634184000,0.4738],[1634270400,0.47020000000000001],[1634356800,0.46379999999999999],[1634443200,0.46379999999999999],[1634529600,0.46379999999999999],[1634616000,0.47239999999999999],[1634702400,0.46910000000000002],[1634788800,0.45679999999999998],[1634875200,0.47599999999999998],[1634961600,0.48530000000000001],[1635048000,0.48530000000000001],[1635134400,0.48530000000000001],[1635220800,0.48899999999999999],[1635307200,0.48609999999999998],[1635393600,0.48470000000000002],[1635480000,0.4894],[1635566400,0.50019999999999998],[1635652800,0.50019999999999998],[1635739200,0.50019999999999998],[1635825600,0.49370000000000003],[1635912000,0.48859999999999998],[1635998400,0.49280000000000002],[1636084800,0.47749999999999998],[1636171200,0.45950000000000002],[1636257600,0.45950000000000002],[1636347600,0.45950000000000002],[1636434000,0.4637],[1636520400,0.46750000000000003],[1636606800,0.46229999999999999],[1636693200,0.46989999999999998],[1636779600,0.48599999999999999],[1636866000,0.48599999999999999],[1636952400,0.48599999999999999],[1637038800,0.48349999999999999],[1637125200,0.48830000000000001],[1637211600,0.49230000000000002],[1637298000,0.4859],[1637384400,0.4859],[1637470800,0.4859],[1637557200,0.4859],[1637643600,0.4718],[1637730000,0.46639999999999998],[1637816400,0.46899999999999997],[1637902800,0.46899999999999997],[1637989200,0.48220000000000002],[1638075600,0.48220000000000002],[1638162000,0.48220000000000002],[1638248400,0.47789999999999999],[1638334800,0.47060000000000002],[1638421200,0.4546],[1638507600,0.44890000000000002],[1638594000,0.43830000000000002],[1638680400,0.43830000000000002],[1638766800,0.43830000000000002],[1638853200,0.44159999999999999],[1638939600,0.44529999999999997],[1639026000,0.44650000000000001],[1639112400,0.43490000000000001],[1639198800,0.43009999999999998],[1639285200,0.43009999999999998],[1639371600,0.43009999999999998],[1639458000,0.4269],[1639544400,0.42370000000000002],[1639630800,0.42259999999999998],[1639717200,0.41189999999999999],[1639803600,0.41349999999999998],[1639890000,0.41349999999999998],[1639976400,0.41349999999999998],[1640062800,0.42049999999999998],[1640149200,0.42520000000000002],[1640235600,0.42809999999999998],[1640322000,0.42620000000000002],[1640408400,0.42620000000000002],[1640494800,0.42620000000000002],[1640581200,0.42620000000000002],[1640667600,0.42120000000000002],[1640754000,0.41930000000000001],[1640840400,0.4178],[1640926800,0.42009999999999997],[1641013200,0.4138],[1641099600,0.4138],[1641186000,0.4138],[1641272400,0.4093],[1641358800,0.40410000000000001],[1641445200,0.39069999999999999],[1641531600,null],[1719892800,0.99209999999999998],[1719979200,0.99980000000000002],[1720065600,1.0029999999999999],[1720152000,1.0029999999999999],[1720238400,1.0149999999999999],[1720324800,1.0149999999999999],[1720411200,1.0149999999999999],[1720497600,1.01],[1720584000,1.012],[1720670400,0.99160000000000004],[1720756800,0.95389999999999997],[1720843200,0.94010000000000005],[1720929600,0.94010000000000005],[1721016000,0.94010000000000005],[1721102400,0.9496],[1721188800,0.93920000000000003],[1721275200,0.9244],[1721361600,0.92459999999999998],[1721448000,0.91590000000000005],[1721534400,0.91590000000000005],[1721620800,0.91590000000000005],[1721707200,0.93310000000000004],[1721793600,0.93379999999999996],[1721880000,0.93010000000000004],[1721966400,0.92789999999999995],[1722052800,0.91379999999999995],[1722139200,0.91379999999999995],[1722225600,0.91379999999999995],[1722312000,0.90939999999999999],[1722398400,0.90200000000000002],[1722484800,0.90620000000000001],[1722571200,0.91279999999999994],[1722657600,0.90739999999999998],[1722744000,0.90739999999999998],[1722830400,0.90739999999999998],[1722916800,0.90669999999999995],[1723003200,0.9173],[1723089600,0.92520000000000002],[1723176000,0.93799999999999994],[1723262400,0.94130000000000003],[1723348800,0.94130000000000003],[1723435200,0.94130000000000003],[1723521600,0.94279999999999997],[1723608000,0.95369999999999999],[1723694400,0.96960000000000002],[1723780800,0.95999999999999996],[1723867200,0.97089999999999999],[1723953600,0.97089999999999999],[1724040000,0.97089999999999999],[1724126400,0.98429999999999995],[1724212800,1.0009999999999999],[1724299200,0.99650000000000005],[1724385600,0.99009999999999998],[1724472000,0.97470000000000001],[1724558400,0.97470000000000001],[1724644800,0.97470000000000001],[1724731200,0.97670000000000001],[1724817600,0.98619999999999997],[1724904000,0.97189999999999999],[1724990400,0.98170000000000002],[1725076800,0.98509999999999998],[1725163200,0.98509999999999998],[1725249600,0.98509999999999998],[1725336000,0.98509999999999998],[1725422400,0.96079999999999999],[1725508800,0.96660000000000001],[1725595200,0.9788],[1725681600,0.96509999999999996],[1725768000,0.96509999999999996],[1725854400,0.96509999999999996],[1725940800,0.9718],[1726027200,0.96579999999999999],[1726113600,0.97529999999999994],[1726200000,0.97750000000000004],[1726286400,0.98619999999999997],[1726372800,0.98619999999999997],[1726459200,0.98619999999999997],[1726545600,0.9788],[1726632000,0.99550000000000005],[1726718400,0.97360000000000002],[1726804800,0.98429999999999995],[1726891200,0.97940000000000005],[1726977600,0.97940000000000005],[1727064000,0.97940000000000005],[1727150400,0.98409999999999997],[1727236800,1.004],[1727323200,1.0069999999999999],[1727409600,0.98699999999999999],[1727496000,0.97829999999999995],[1727582400,0.97829999999999995],[1727668800,0.97829999999999995],[1727755200,0.98009999999999997],[1727841600,0.9778],[1727928000,0.98550000000000004],[1728014400,0.97950000000000004],[1728100800,0.99170000000000003],[1728187200,0.99170000000000003],[1728273600,0.99170000000000003],[1728360000,0.97230000000000005],[1728446400,0.99919999999999998],[1728532800,0.99629999999999996],[1728619200,1.0029999999999999],[1728705600,0.9899],[1728792000,0.9899],[1728878400,0.9899],[1728964800,0.97150000000000003],[1729051200,0.96870000000000001],[1729137600,0.95640000000000003],[1729224000,0.93759999999999999],[1729310400,1.0409999999999999],[1729396800,1.0409999999999999],[1729483200,1.0409999999999999],[1729569600,1.0589999999999999],[1729656000,1.0489999999999999],[1729742400,1.036],[1729828800,1.0469999999999999],[1729915200,1.052],[1730001600,1.052],[1730088000,1.052],[1730174400,1.042],[1730260800,1.0620000000000001],[1730347200,1.0569999999999999],[1730433600,1.0620000000000001],[1730520000,1.0620000000000001],[1730606400,1.0620000000000001],[1730696400,1.0620000000000001],[1730782800,1.0629999999999999],[1730869200,1.0640000000000001],[1730955600,1.0649999999999999],[1731042000,1.0860000000000001],[1731128400,1.085],[1731214800,1.085],[1731301200,1.085],[1731387600,1.0900000000000001],[1731474000,1.1140000000000001],[1731560400,1.1259999999999999],[1731646800,1.139],[1731733200,1.131],[1731819600,1.131],[1731906000,1.131],[1731992400,1.1559999999999999],[1732078800,1.1910000000000001],[1732165200,1.206],[1732251600,1.214],[1732338000,1.2070000000000001],[1732424400,1.2070000000000001],[1732510800,1.2070000000000001],[1732597200,1.157],[1732683600,1.167],[1732770000,1.1739999999999999],[1732856400,1.1739999999999999],[1732942800,1.1830000000000001],[1733029200,1.1830000000000001],[1733115600,1.1830000000000001],[1733202000,1.2],[1733288400,1.2090000000000001],[1733374800,1.222],[1733461200,1.234],[1733547600,1.256],[1733634000,1.256],[1733720400,1.256],[1733806800,1.232],[1733893200,1.2370000000000001],[1733979600,1.27],[1734066000,1.268],[1734152400,1.256],[1734238800,1.256],[1734325200,1.256],[1734411600,1.2649999999999999],[1734498000,1.2669999999999999],[1734584400,1.2549999999999999],[1734670800,1.2749999999999999],[1734757200,1.2709999999999999],[1734843600,1.2709999999999999],[1734930000,1.2709999999999999],[1735016400,1.2689999999999999],[1735102800,1.288],[1735189200,1.288],[1735275600,1.2749999999999999],[1735362000,1.26],[1735448400,1.26],[1735534800,1.26],[1735621200,1.2609999999999999],[1735707600,1.2470000000000001],[1735794000,1.2470000000000001],[1735880400,1.244],[1735966800,1.228],[1736053200,1.228],[1736139600,1.228],[1736226000,1.23],[1736312400,1.232],[1736398800,1.226],[1736485200,1.226],[1736571600,1.1890000000000001],[1736658000,1.1890000000000001],[1736744400,1.1890000000000001],[1736830800,1.1830000000000001],[1736917200,1.161],[1737003600,1.1739999999999999],[1737090000,1.165],[1737176400,1.1759999999999999],[1737262800,1.1759999999999999],[1737349200,1.1759999999999999],[1737435600,1.1759999999999999],[1737522000,1.1799999999999999],[1737608400,1.294],[1737694800,1.321],[1737781200,1.3120000000000001],[1737867600,1.3120000000000001],[1737954000,1.3120000000000001],[1738040400,1.3069999999999999],[1738126800,1.3140000000000001],[1738213200,1.323],[1738299600,1.3120000000000001],[1738386000,1.3240000000000001],[1738472400,1.3240000000000001],[1738558800,1.3240000000000001],[1738645200,1.3320000000000001],[1738731600,1.345],[1738818000,1.365],[1738904400,1.379],[1738990800,1.3859999999999999],[1739077200,1.3859999999999999],[1739163600,1.3859999999999999],[1739250000,1.391],[1739336400,1.357],[1739422800,1.3859999999999999],[1739509200,1.3979999999999999],[1739595600,1.419],[1739682000,1.419],[1739768400,1.419],[1739854800,1.419],[1739941200,1.3819999999999999],[1740027600,1.3879999999999999],[1740114000,1.3640000000000001],[1740200400,1.353],[1740286800,1.353],[1740373200,1.353],[1740459600,1.333],[1740546000,1.3149999999999999],[1740632400,1.339],[1740718800,1.3109999999999999],[1740805200,1.3200000000000001],[1740891600,1.3200000000000001],[1740978000,1.3200000000000001],[1741064400,1.327],[1741150800,1.3420000000000001],[1741237200,1.3560000000000001],[1741323600,1.2470000000000001],[1741410000,1.21],[1741496400,1.21],[1741579200,1.21],[1741665600,1.1910000000000001],[1741752000,1.25],[1741838400,1.286],[1741924800,1.256],[1742011200,1.276],[1742097600,1.276],[1742184000,1.276],[1742270400,1.3069999999999999],[1742356800,1.2869999999999999],[1742443200,1.3169999999999999],[1742529600,1.3089999999999999],[1742616000,1.3280000000000001],[1742702400,1.3280000000000001],[1742788800,1.3280000000000001],[1742875200,1.3320000000000001],[1742961600,1.3680000000000001],[1743048000,1.3340000000000001],[1743134400,1.3480000000000001],[1743220800,1.3069999999999999],[1743307200,1.3069999999999999],[1743393600,1.3069999999999999],[1743480000,1.294],[1743566400,1.288],[1743652800,1.294],[1743739200,1.3180000000000001],[1743825600,1.294],[1743912000,1.294],[1743998400,1.294],[1744084800,1.323],[1744171200,1.3440000000000001],[1744257600,1.3680000000000001],[1744344000,1.3700000000000001],[1744430400,1.3460000000000001],[1744516800,1.3460000000000001],[1744603200,1.3460000000000001],[1744689600,1.3520000000000001],[1744776000,1.421],[1744862400,1.4179999999999999],[1744948800,1.4330000000000001],[1745035200,1.4330000000000001],[1745121600,1.4330000000000001],[1745208000,1.4330000000000001],[1745294400,1.4790000000000001],[1745380800,1.524],[1745467200,1.526],[1745553600,1.577],[1745640000,1.5820000000000001],[1745726400,1.5820000000000001],[1745812800,1.5820000000000001],[1745899200,1.5900000000000001],[1745985600,1.603],[1746072000,1.6060000000000001],[1746158400,1.6080000000000001],[1746244800,1.6200000000000001],[1746331200,1.6200000000000001],[1746417600,1.6200000000000001],[1746504000,1.597],[1746590400,1.611],[1746676800,1.631],[1746763200,1.609],[1746849600,1.6080000000000001],[1746936000,1.6080000000000001],[1747022400,1.6080000000000001],[1747108800,1.5349999999999999],[1747195200,1.575],[1747281600,1.5980000000000001],[1747368000,1.6160000000000001],[1747454400,1.6220000000000001],[1747540800,1.6220000000000001],[1747627200,1.6220000000000001],[1747713600,1.6180000000000001],[1747800000,1.621],[1747886400,1.647],[1747972800,1.6399999999999999],[1748059200,1.6419999999999999],[1748145600,1.6419999999999999],[1748232000,1.6419999999999999],[1748318400,1.6419999999999999],[1748404800,1.6539999999999999],[1748491200,1.659],[1748577600,1.6200000000000001],[1748664000,1.6439999999999999],[1748750400,1.6439999999999999],[1748836800,1.6439999999999999],[1748923200,1.6579999999999999],[1749009600,1.6479999999999999],[1749096000,1.6819999999999999],[1749182400,1.7],[1749268800,1.6739999999999999],[1749355200,1.6739999999999999],[1749441600,1.6739999999999999],[1749528000,1.6499999999999999],[1749614400,1.6120000000000001],[1749700800,1.633],[1749787200,1.617],[1749873600,1.625],[1749960000,1.625],[1750046400,1.625],[1750132800,1.637],[1750219200,1.643],[1750305600,1.6479999999999999],[1750392000,1.6479999999999999],[1750478400,1.665],[1750564800,1.665],[1750651200,1.665],[1750737600,1.6839999999999999],[1750824000,1.704],[1750910400,1.7050000000000001],[1750996800,1.7310000000000001],[1751083200,1.742],[1751169600,1.742],[1751256000,1.742],[1751342400,1.752],[1751428800,0.95069999999999999],[1751515200,0.94059999999999999],[1751601600,0.94579999999999997],[1751688000,0.94579999999999997],[1751774400,0.94579999999999997],[1751860800,0.94579999999999997],[1751947200,0.94750000000000001],[1752033600,0.93710000000000004],[1752120000,0.94599999999999995],[1752206400,0.91400000000000003],[1752292800,0.91559999999999997],[1752379200,0.91559999999999997],[1752465600,0.91559999999999997],[1752552000,0.92830000000000001],[1752638400,0.93410000000000004],[1752724800,0.92449999999999999],[1752811200,0.93689999999999996],[1752897600,0.89300000000000002],[1752984000,0.89300000000000002],[1753070400,0.89300000000000002],[1753156800,0.90769999999999995],[1753243200,0.87390000000000001],[1753329600,0.86040000000000005],[1753416000,0.86609999999999998],[1753502400,0.86350000000000005],[1753588800,0.86350000000000005],[1753675200,0.86350000000000005],[1753761600,0.86070000000000002],[1753848000,0.85960000000000003],[1753934400,0.87609999999999999],[1754020800,0.87119999999999997],[1754107200,0.87819999999999998],[1754193600,0.87819999999999998],[1754280000,0.87819999999999998],[1754366400,0.87849999999999995],[1754452800,0.86099999999999999],[1754539200,0.88080000000000003],[1754625600,0.88139999999999996],[1754712000,0.89849999999999997],[1754798400,0.89849999999999997],[1754884800,0.89849999999999997],[1754971200,0.90549999999999997],[1755057600,0.90129999999999999],[1755144000,0.87949999999999995],[1755230400,0.89870000000000005],[1755316800,0.90500000000000003],[1755403200,0.90500000000000003],[1755489600,0.90500000000000003],[1755576000,0.90869999999999995],[1755662400,0.88580000000000003],[1755748800,0.88390000000000002],[1755835200,0.88060000000000005],[1755921600,0.86760000000000004],[1756008000,0.86760000000000004],[1756094400,0.86760000000000004],[1756180800,0.88149999999999995],[1756267200,0.88600000000000001],[1756353600,0.88109999999999999],[1756440000,0.88619999999999999],[1756526400,0.87009999999999998],[1756612800,0.87009999999999998],[1756699200,0.87009999999999998],[1756785600,0.87009999999999998],[1756872000,0.87819999999999998],[1756958400,0.8861],[1757044800,0.90510000000000002],[1757131200,0.89319999999999999],[1757217600,0.89319999999999999],[1757304000,0.89319999999999999],[1757390400,0.89439999999999997],[1757476800,0.90459999999999996],[1757563200,0.88729999999999998],[1757649600,0.85070000000000001],[1757736000,0.84530000000000005],[1757822400,0.84530000000000005],[1757908800,0.84530000000000005],[1757995200,0.85250000000000004],[1758081600,0.85029999999999994],[1758168000,0.86650000000000005],[1758254400,0.84999999999999998],[1758340800,0.86219999999999997],[1758427200,0.86219999999999997],[1758513600,0.86219999999999997],[1758600000,0.86029999999999995],[1758686400,0.85429999999999995],[1758772800,0.84519999999999995],[1758859200,0.85350000000000004],[1758945600,0.85150000000000003],[1759032000,0.85150000000000003],[1759118400,0.85150000000000003],[1759204800,0.84970000000000001],[1759291200,0.84089999999999998],[1759377600,0.81699999999999995],[1759464000,0.81079999999999997],[1759550400,0.80210000000000004],[1759636800,0.80210000000000004],[1759723200,0.80210000000000004],[1759809600,0.81140000000000001],[1759896000,0.83320000000000005],[1759982400,0.84970000000000001],[1760068800,0.8649],[1760155200,0.87480000000000002],[1760241600,0.87480000000000002],[1760328000,0.87480000000000002],[1760414400,0.86399999999999999],[1760500800,0.85599999999999998],[1760587200,0.84630000000000005],[1760673600,0.83560000000000001],[1760760000,0.8417],[1760846400,0.8417],[1760932800,0.8417],[1761019200,0.86260000000000003],[1761105600,0.86099999999999999],[1761192000,0.77810000000000001],[1761278400,0.77449999999999997],[1761364800,0.75749999999999995],[1761451200,0.75749999999999995],[1761537600,0.75749999999999995],[1761624000,0.74880000000000002],[1761710400,0.75460000000000005],[1761796800,0.76119999999999999],[1761883200,0.76049999999999995],[1761969600,0.78090000000000004],[1762056000,0.78090000000000004],[1762146000,0.78090000000000004],[1762232400,0.77170000000000005],[1762318800,0.77590000000000003],[1762405200,0.77529999999999999],[1762491600,0.77900000000000003],[1762578000,0.78159999999999996],[1762664400,0.78159999999999996],[1762750800,0.78159999999999996],[1762837200,0.7883],[1762923600,0.79190000000000005],[1763010000,0.80379999999999996],[1763096400,0.80879999999999996],[1763182800,0.78100000000000003],[1763269200,0.78100000000000003],[1763355600,0.78100000000000003],[1763442000,0.78100000000000003],[1763528400,0.80769999999999997],[1763614800,0.77729999999999999],[1763701200,0.75760000000000005],[1763787600,0.7369],[1763874000,0.7369],[1763960400,0.7369],[1764046800,0.75049999999999994],[1764133200,0.72430000000000005],[1764219600,0.73170000000000002],[1764306000,0.73170000000000002],[1764392400,0.73770000000000002],[1764478800,0.73770000000000002],[1764565200,0.73770000000000002],[1764651600,0.75280000000000002],[1764738000,0.75260000000000005],[1764824400,0.71009999999999995],[1764910800,0.70479999999999998],[1764997200,0.68279999999999996],[1765083600,0.68279999999999996],[1765170000,0.68279999999999996],[1765256400,0.66239999999999999],[1765342800,0.66220000000000001],[1765429200,0.62739999999999996],[1765515600,0.63649999999999995],[1765602000,0.6472],[1765688400,0.6472],[1765774800,0.6472],[1765861200,0.63790000000000002],[1765947600,0.64849999999999997],[1766034000,0.65539999999999998],[1766120400,0.64870000000000005],[1766206800,0.64929999999999999],[1766293200,0.64929999999999999],[1766379600,0.64929999999999999],[1766466000,0.63829999999999998],[1766552400,0.6391],[1766638800,0.63759999999999994],[1766725200,0.63759999999999994],[1766811600,0.64280000000000004],[1766898000,0.64280000000000004],[1766984400,0.64280000000000004],[1767070800,0.64190000000000003],[1767157200,0.63970000000000005],[1767243600,0.64349999999999996],[1767330000,0.64349999999999996],[1767416400,0.621],[1767502800,0.621],[1767589200,0.621],[1767675600,0.61899999999999999],[1767762000,0.61109999999999998],[1767848400,0.61670000000000003],[1767934800,0.60919999999999996],[1768021200,0.59760000000000002],[1768107600,0.59760000000000002],[1768194000,0.59760000000000002],[1768280400,0.5968],[1768366800,0.60319999999999996],[1768453200,0.59050000000000002],[1768539600,0.58689999999999998],[1768626000,0.58760000000000001],[1768712400,0.58760000000000001],[1768798800,0.58760000000000001],[1768885200,0.58760000000000001],[1768971600,0.59250000000000003],[1769058000,0.57210000000000005],[1769144400,0.55889999999999995],[1769230800,0.57669999999999999],[1769317200,0.57669999999999999],[1769403600,0.57669999999999999],[1769490000,0.57179999999999997],[1769576400,0.57050000000000001],[1769662800,0.56559999999999999],[1769749200,0.55330000000000001],[1769835600,0.55389999999999995],[1769922000,0.55389999999999995],[1770008400,0.55389999999999995],[1770094800,0.54410000000000003],[1770181200,0.52800000000000002],[1770267600,0.52869999999999995],[1770354000,0.53710000000000002],[1770440400,0.5373],[1770526800,0.5373],[1770613200,0.5373],[1770699600,0.53120000000000001],[1770786000,0.53610000000000002],[1770872400,0.51759999999999995],[1770958800,0.5],[1771045200,0.50270000000000004],[1771131600,0.50270000000000004],[1771218000,0.50270000000000004],[1771304400,0.50270000000000004],[1771390800,0.50590000000000002],[1771477200,0.50970000000000004],[1771563600,0.50490000000000002],[1771650000,0.51319999999999999],[1771736400,0.51319999999999999],[1771822800,0.51319999999999999],[1771909200,0.49969999999999998],[1771995600,0.50980000000000003],[1772082000,0.53849999999999998],[1772168400,0.55359999999999998],[1772254800,0.62849999999999995],[1772341200,0.62849999999999995],[1772427600,0.62849999999999995],[1772514000,0.63439999999999996],[1772600400,0.64439999999999997],[1772686800,0.64839999999999998],[1772773200,0.65720000000000001],[1772859600,0.66210000000000002],[1772946000,0.66210000000000002],[1773028800,0.66210000000000002],[1773115200,0.65620000000000001],[1773201600,0.64890000000000003],[1773288000,0.63470000000000004],[1773374400,0.6381],[1773460800,0.6472],[1773547200,0.6472],[1773633600,0.6472],[1773720000,0.64149999999999996],[1773806400,0.6331],[1773892800,0.64380000000000004],[1773979200,0.62429999999999997],[1774065600,0.63080000000000003],[1774152000,0.63080000000000003],[1774238400,0.63080000000000003],[1774324800,0.63490000000000002],[1774411200,0.61799999999999999],[1774497600,0.62509999999999999],[1774584000,0.63700000000000001],[1774670400,0.64500000000000002],[1774756800,0.64500000000000002],[1774843200,0.64500000000000002],[1774929600,0.64459999999999995],[1775016000,0.65400000000000003],[1775102400,0.65000000000000002],[1775188800,0.67020000000000002],[1775275200,0.67020000000000002],[1775361600,0.67020000000000002],[1775448000,0.67020000000000002],[1775534400,0.66779999999999995],[1775620800,0.66759999999999997],[1775707200,0.65869999999999995],[1775793600,0.67490000000000006],[1775880000,0.68489999999999995],[1775966400,0.68489999999999995],[1776052800,0.68489999999999995],[1776139200,0.67959999999999998],[1776225600,0.6976],[1776312000,0.70640000000000003],[1776398400,0.70399999999999996],[1776484800,0.63039999999999996],[1776571200,0.63039999999999996],[1776657600,0.63039999999999996],[1776744000,0.61529999999999996],[1776830400,0.60389999999999999],[1776916800,0.6069],[1777003200,0.60240000000000005],[1777089600,0.59899999999999998],[1777176000,0.59899999999999998],[1777262400,0.59899999999999998],[1777348800,0.59350000000000003],[1777435200,0.5998],[1777521600,0.59819999999999995],[1777608000,0.59409999999999996],[1777694400,0.5857],[1777780800,0.5857],[1777867200,0.5857],[1777953600,0.58379999999999999],[1778040000,0.55969999999999998],[1778126400,0.55730000000000002],[1778212800,0.56000000000000005],[1778299200,0.55320000000000003],[1778385600,0.55320000000000003],[1778472000,0.55320000000000003],[1778558400,0.54069999999999996],[1778644800,0.55530000000000002],[1778731200,0.55349999999999999],[1778817600,0.54490000000000005],[1778904000,0.54910000000000003],[1778990400,0.54910000000000003],[1779076800,0.54910000000000003],[1779163200,0.56420000000000003],[1779249600,0.56359999999999999],[1779336000,0.55189999999999995],[1779422400,0.55759999999999998],[1779508800,0.54790000000000005],[1779595200,0.54790000000000005],[1779681600,0.54790000000000005],[1779768000,0.54790000000000005],[1779854400,0.54200000000000004],[1779940800,0.53949999999999998],[1780027200,0.53120000000000001],[1780113600,0.52929999999999999],[1780200000,0.52929999999999999],[1780286400,0.52929999999999999],[1780372800,0.52829999999999999],[1780459200,0.50929999999999997],[1780545600,0.50039999999999996],[1780632000,0.49669999999999997],[1780718400,0.50990000000000002],[1780804800,0.50990000000000002],[1780891200,0.50990000000000002],[1780977600,0.51149999999999995],[1781064000,0.50290000000000001],[1781150400,0.5121],[1781236800,0.50090000000000001],[1781323200,0.49259999999999998],[1781409600,0.49259999999999998],[1781496000,0.49259999999999998],[1781582400,0.49809999999999999],[1781668800,0.48070000000000002],[1781755200,0.4758],[1781841600,0.47689999999999999],[1781928000,0.47689999999999999],[1782014400,0.47689999999999999],[1782100800,0.47689999999999999],[1782187200,0.45029999999999998],[1782273600,0.45390000000000003],[1782360000,0.44779999999999998],[1782446400,0.43719999999999998],[1782532800,0.45850000000000002],[1782619200,0.45850000000000002],[1782705600,0.45850000000000002],[1782792000,0.45440000000000003],[1782878400,0.43959999999999999],[1782964800,1.0329999999999999],[1783051200,1.0760000000000001],[1783137600,1.0760000000000001],[1783224000,1.0760000000000001],[1783310400,1.0760000000000001],[1783396800,1.0509999999999999],[1783483200,1.0509999999999999],[1783569600,1.0509999999999999],[1783656000,1.0429999999999999],[1783742400,1.012],[1783828800,1.012],[1783915200,1.012],[1784001600,1.018],[1784088000,1.02],[1784174400,1.0169999999999999],[1784260800,1.022],[1784347200,0.95279999999999998],[1784433600,0.95279999999999998],[1784520000,0.95279999999999998],[1784606400,0.94089999999999996],[1784692800,0.94979999999999998],[1784779200,0.94740000000000002],[1784865600,0.96020000000000005],[1784952000,0.96970000000000001],[1785038400,0.96970000000000001],[1785124800,0.96970000000000001],[1785211200,0.96760000000000002],[1785297600,0.98799999999999999],[1785384000,1.0149999999999999],[1785470400,1.0069999999999999],[1785556800,0.98460000000000003],[1785643200,0.98460000000000003],[1785729600,0.98460000000000003],[1785816000,0.98460000000000003]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39689999999999998],[1246593600,null],[1246939200,0.39589999999999997],[1247025600,null],[1247112000,0.39240000000000003],[1247198400,null],[1247630400,0.39539999999999997],[1247716800,null],[1247803200,0.39710000000000001],[1247889600,0.39610000000000001],[1247976000,0.39610000000000001],[1248062400,0.39610000000000001],[1248148800,0.39829999999999999],[1248235200,null],[1248321600,0.39379999999999998],[1248408000,null],[1250740800,0.37969999999999998],[1250827200,null],[1250913600,0.38490000000000002],[1251000000,0.38490000000000002],[1251086400,0.38490000000000002],[1251172800,null],[1251432000,0.37890000000000001],[1251518400,0.37659999999999999],[1251604800,0.37659999999999999],[1251691200,0.37659999999999999],[1251777600,0.37869999999999998],[1251864000,0.3886],[1251950400,0.3821],[1252036800,0.37930000000000003],[1252123200,0.37980000000000003],[1252209600,0.37980000000000003],[1252296000,0.37980000000000003],[1252382400,0.37980000000000003],[1252468800,null],[1253246400,0.37730000000000002],[1253332800,0.38550000000000001],[1253419200,0.38550000000000001],[1253505600,0.38550000000000001],[1253592000,0.38269999999999998],[1253678400,0.38030000000000003],[1253764800,0.38569999999999999],[1253851200,0.38619999999999999],[1253937600,0.38679999999999998],[1254024000,0.38679999999999998],[1254110400,0.38679999999999998],[1254196800,0.38650000000000001],[1254283200,0.3947],[1254369600,0.38890000000000002],[1254456000,0.38679999999999998],[1254542400,0.38800000000000001],[1254628800,0.38800000000000001],[1254715200,0.38800000000000001],[1254801600,0.38490000000000002],[1254888000,0.38290000000000002],[1254974400,null],[1255147200,0.38019999999999998],[1255233600,0.38019999999999998],[1255320000,0.38019999999999998],[1255406400,null],[1257570000,0.3901],[1257656400,0.3901],[1257742800,0.3901],[1257829200,0.39269999999999999],[1257915600,0.39250000000000002],[1258002000,0.39660000000000001],[1258088400,0.39900000000000002],[1258174800,0.40129999999999999],[1258261200,0.40129999999999999],[1258347600,0.40129999999999999],[1258434000,0.40029999999999999],[1258520400,0.39950000000000002],[1258606800,0.39529999999999998],[1258693200,0.39369999999999999],[1258779600,0.3982],[1258866000,0.3982],[1258952400,0.3982],[1259038800,0.40050000000000002],[1259125200,0.39979999999999999],[1259211600,0.40150000000000002],[1259298000,0.40150000000000002],[1259384400,0.40160000000000001],[1259470800,0.40160000000000001],[1259557200,0.40160000000000001],[1259643600,0.39829999999999999],[1259730000,0.39650000000000002],[1259816400,0.39700000000000002],[1259902800,0.3977],[1259989200,0.4022],[1260075600,0.4022],[1260162000,0.4022],[1260248400,0.4052],[1260334800,0.40210000000000001],[1260421200,0.39739999999999998],[1260507600,0.39850000000000002],[1260594000,0.39960000000000001],[1260680400,0.39960000000000001],[1260766800,0.39960000000000001],[1260853200,0.40699999999999997],[1260939600,0.40400000000000003],[1261026000,0.40279999999999999],[1261112400,0.40689999999999998],[1261198800,0.40710000000000002],[1261285200,0.40710000000000002],[1261371600,0.40710000000000002],[1261458000,0.40679999999999999],[1261544400,0.40539999999999998],[1261630800,0.40329999999999999],[1261717200,0.4027],[1261803600,0.4027],[1261890000,0.4027],[1261976400,0.4027],[1262062800,0.40789999999999998],[1262149200,0.4083],[1262235600,0.4083],[1262322000,0.40529999999999999],[1262408400,0.40529999999999999],[1262494800,0.40529999999999999],[1262581200,0.40529999999999999],[1262667600,0.40489999999999998],[1262754000,0.40360000000000001],[1262840400,0.40489999999999998],[1262926800,0.40649999999999997],[1263013200,0.40360000000000001],[1263099600,0.40360000000000001],[1263186000,0.40360000000000001],[1263272400,0.40250000000000002],[1263358800,0.40529999999999999],[1263445200,0.41360000000000002],[1263531600,0.41189999999999999],[1263618000,0.41120000000000001],[1263704400,0.41120000000000001],[1263790800,0.41120000000000001],[1263877200,0.41120000000000001],[1263963600,0.40889999999999999],[1264050000,0.40820000000000001],[1264136400,0.40570000000000001],[1264222800,0.40550000000000003],[1264309200,0.40550000000000003],[1264395600,0.40550000000000003],[1264482000,0.40429999999999999],[1264568400,0.40810000000000002],[1264654800,0.40989999999999999],[1264741200,0.41289999999999999],[1264827600,0.41689999999999999],[1264914000,0.41689999999999999],[1265000400,0.41689999999999999],[1265086800,0.42099999999999999],[1265173200,0.41639999999999999],[1265259600,0.42109999999999997],[1265346000,0.42930000000000001],[1265432400,0.4269],[1265518800,0.4269],[1265605200,0.4269],[1265691600,0.43340000000000001],[1265778000,0.43940000000000001],[1265864400,0.43280000000000002],[1265950800,0.434],[1266037200,0.43230000000000002],[1266123600,0.43230000000000002],[1266210000,0.43230000000000002],[1266296400,0.43230000000000002],[1266382800,0.42970000000000003],[1266469200,0.43059999999999998],[1266555600,0.43919999999999998],[1266642000,0.43690000000000001],[1266728400,0.43690000000000001],[1266814800,0.43690000000000001],[1266901200,0.44],[1266987600,0.44280000000000003],[1267074000,0.44130000000000003],[1267160400,0.44209999999999999],[1267246800,0.44259999999999999],[1267333200,0.44259999999999999],[1267419600,0.44259999999999999],[1267506000,0.45169999999999999],[1267592400,0.4496],[1267678800,0.44590000000000002],[1267765200,0.44969999999999999],[1267851600,0.4516],[1267938000,0.4516],[1268024400,0.4516],[1268110800,0.4511],[1268197200,0.44869999999999999],[1268283600,0.45040000000000002],[1268370000,0.44990000000000002],[1268456400,0.4451],[1268542800,0.4451],[1268625600,0.4451],[1268712000,0.44669999999999999],[1268798400,0.44440000000000002],[1268884800,0.44419999999999998],[1268971200,0.44450000000000001],[1269057600,0.4491],[1269144000,0.4491],[1269230400,0.4491],[1269316800,0.44319999999999998],[1269403200,0.44119999999999998],[1269489600,0.44230000000000003],[1269576000,0.44309999999999999],[1269662400,0.44590000000000002],[1269748800,0.44590000000000002],[1269835200,0.44590000000000002],[1269921600,0.44500000000000001],[1270008000,0.44500000000000001],[1270094400,0.4456],[1270180800,0.44669999999999999],[1270267200,0.44669999999999999],[1270353600,0.44669999999999999],[1270440000,0.44669999999999999],[1270526400,0.44479999999999997],[1270612800,0.43969999999999998],[1270699200,0.4385],[1270785600,0.43490000000000001],[1270872000,0.439],[1270958400,0.439],[1271044800,0.439],[1271131200,0.43840000000000001],[1271217600,0.44090000000000001],[1271304000,0.4375],[1271390400,0.4375],[1271476800,0.43830000000000002],[1271563200,0.43830000000000002],[1271649600,0.43830000000000002],[1271736000,0.43890000000000001],[1271822400,0.44159999999999999],[1271908800,0.44829999999999998],[1271995200,0.4521],[1272081600,0.44929999999999998],[1272168000,0.44929999999999998],[1272254400,0.44929999999999998],[1272340800,0.4506],[1272427200,0.44969999999999999],[1272513600,0.4551],[1272600000,0.4526],[1272686400,0.44919999999999999],[1272772800,0.44919999999999999],[1272859200,0.44919999999999999],[1272945600,0.45250000000000001],[1273032000,0.44619999999999999],[1273118400,0.45129999999999998],[1273204800,0.45179999999999998],[1273291200,0.4446],[1273377600,0.4446],[1273464000,0.4446],[1273550400,0.441],[1273636800,0.44240000000000002],[1273723200,0.443],[1273809600,0.44319999999999998],[1273896000,0.44],[1273982400,0.44],[1274068800,0.44],[1274155200,0.44309999999999999],[1274241600,0.44359999999999999],[1274328000,0.44119999999999998],[1274414400,0.442],[1274500800,0.44390000000000002],[1274587200,0.44390000000000002],[1274673600,0.44390000000000002],[1274760000,0.44379999999999997],[1274846400,0.44779999999999998],[1274932800,0.4466],[1275019200,0.44230000000000003],[1275105600,0.44450000000000001],[1275192000,0.44450000000000001],[1275278400,0.44450000000000001],[1275364800,0.44450000000000001],[1275451200,0.4446],[1275537600,0.44319999999999998],[1275624000,0.4425],[1275710400,0.43730000000000002],[1275796800,0.43730000000000002],[1275883200,0.43730000000000002],[1275969600,0.43569999999999998],[1276056000,0.43219999999999997],[1276142400,0.43580000000000002],[1276228800,0.43540000000000001],[1276315200,0.43819999999999998],[1276401600,0.43819999999999998],[1276488000,0.43819999999999998],[1276574400,0.43890000000000001],[1276660800,0.43440000000000001],[1276747200,0.4385],[1276833600,0.44130000000000003],[1276920000,0.44490000000000002],[1277006400,0.44490000000000002],[1277092800,0.44490000000000002],[1277179200,0.43980000000000002],[1277265600,0.43890000000000001],[1277352000,0.43790000000000001],[1277438400,0.43709999999999999],[1277524800,0.433],[1277611200,0.433],[1277697600,0.433],[1277784000,0.43330000000000002],[1277870400,0.4244],[1277956800,0.41999999999999998],[1278043200,0.39679999999999999],[1278129600,0.39739999999999998],[1278216000,0.39739999999999998],[1278302400,0.39739999999999998],[1278388800,0.39739999999999998],[1278475200,0.39510000000000001],[1278561600,null],[1279166400,0.39290000000000003],[1279252800,null],[1279771200,0.39360000000000001],[1279857600,0.3982],[1279944000,0.39889999999999998],[1280030400,0.39889999999999998],[1280116800,0.39889999999999998],[1280203200,0.39950000000000002],[1280289600,0.39229999999999998],[1280376000,0.3952],[1280462400,0.39710000000000001],[1280548800,0.39829999999999999],[1280635200,0.39829999999999999],[1280721600,0.39829999999999999],[1280808000,0.39410000000000001],[1280894400,0.3926],[1280980800,0.39429999999999998],[1281067200,0.39510000000000001],[1281153600,0.39839999999999998],[1281240000,0.39839999999999998],[1281326400,0.39839999999999998],[1281412800,0.39729999999999999],[1281499200,0.39240000000000003],[1281585600,null],[1281758400,0.38929999999999998],[1281844800,0.38929999999999998],[1281931200,0.38929999999999998],[1282017600,null],[1282104000,0.39150000000000001],[1282190400,0.39560000000000001],[1282276800,0.39360000000000001],[1282363200,0.39739999999999998],[1282449600,0.39739999999999998],[1282536000,0.39739999999999998],[1282622400,0.39250000000000002],[1282708800,0.3906],[1282795200,0.38829999999999998],[1282881600,0.39019999999999999],[1282968000,0.3906],[1283054400,0.3906],[1283140800,0.3906],[1283227200,0.38719999999999999],[1283313600,0.38679999999999998],[1283400000,0.39479999999999998],[1283486400,0.39960000000000001],[1283572800,0.39539999999999997],[1283659200,0.39539999999999997],[1283745600,0.39539999999999997],[1283832000,0.39539999999999997],[1283918400,0.39019999999999999],[1284004800,0.3896],[1284091200,0.38950000000000001],[1284177600,0.3987],[1284264000,0.3987],[1284350400,0.3987],[1284436800,0.39539999999999997],[1284523200,0.39219999999999999],[1284609600,0.38779999999999998],[1284696000,0.38700000000000001],[1284782400,0.39450000000000002],[1284868800,0.39450000000000002],[1284955200,0.39450000000000002],[1285041600,0.39510000000000001],[1285128000,0.39450000000000002],[1285214400,0.3926],[1285300800,0.3952],[1285387200,0.39650000000000002],[1285473600,0.39650000000000002],[1285560000,0.39650000000000002],[1285646400,0.39860000000000001],[1285732800,0.3977],[1285819200,0.39700000000000002],[1285905600,0.4002],[1285992000,0.39750000000000002],[1286078400,0.39750000000000002],[1286164800,0.39750000000000002],[1286251200,0.39850000000000002],[1286337600,0.40389999999999998],[1286424000,0.40379999999999999],[1286510400,0.40429999999999999],[1286596800,0.40239999999999998],[1286683200,0.40239999999999998],[1286769600,0.40239999999999998],[1286856000,0.40100000000000002],[1286942400,0.3982],[1287028800,0.39889999999999998],[1287115200,0.39700000000000002],[1287201600,0.39760000000000001],[1287288000,0.39760000000000001],[1287374400,0.39760000000000001],[1287460800,0.39389999999999997],[1287547200,0.3916],[1287633600,0.39200000000000002],[1287720000,0.39510000000000001],[1287806400,0.39500000000000002],[1287892800,0.39500000000000002],[1287979200,0.39500000000000002],[1288065600,0.38800000000000001],[1288152000,0.39119999999999999],[1288238400,0.39300000000000002],[1288324800,0.3972],[1288411200,0.40360000000000001],[1288497600,0.40360000000000001],[1288584000,0.40360000000000001],[1288670400,0.40510000000000002],[1288756800,0.4093],[1288843200,0.40529999999999999],[1288929600,0.40570000000000001],[1289016000,0.40600000000000003],[1289102400,0.40600000000000003],[1289192400,0.40600000000000003],[1289278800,0.40639999999999998],[1289365200,0.40770000000000001],[1289451600,0.40620000000000001],[1289538000,0.40229999999999999],[1289624400,0.39839999999999998],[1289710800,0.39839999999999998],[1289797200,0.39839999999999998],[1289883600,0.39910000000000001],[1289970000,0.39810000000000001],[1290056400,0.3997],[1290142800,0.40060000000000001],[1290229200,0.40100000000000002],[1290315600,0.40100000000000002],[1290402000,0.40100000000000002],[1290488400,0.39539999999999997],[1290574800,0.3947],[1290661200,0.39889999999999998],[1290747600,0.39889999999999998],[1290834000,0.39900000000000002],[1290920400,0.39900000000000002],[1291006800,0.39900000000000002],[1291093200,0.3967],[1291179600,0.40250000000000002],[1291266000,0.4052],[1291352400,0.40550000000000003],[1291438800,0.39960000000000001],[1291525200,0.39960000000000001],[1291611600,0.39960000000000001],[1291698000,0.40429999999999999],[1291784400,0.40739999999999998],[1291870800,0.40529999999999999],[1291957200,0.40060000000000001],[1292043600,0.4022],[1292130000,0.4022],[1292216400,0.4022],[1292302800,0.40039999999999998],[1292389200,0.40350000000000003],[1292475600,0.39929999999999999],[1292562000,0.40150000000000002],[1292648400,0.39879999999999999],[1292734800,0.39879999999999999],[1292821200,0.39879999999999999],[1292907600,0.39810000000000001],[1292994000,0.39929999999999999],[1293080400,0.40250000000000002],[1293166800,0.40129999999999999],[1293253200,0.40129999999999999],[1293339600,0.40129999999999999],[1293426000,0.40129999999999999],[1293512400,0.40010000000000001],[1293598800,0.40089999999999998],[1293685200,0.40050000000000002],[1293771600,0.39850000000000002],[1293858000,0.40029999999999999],[1293944400,0.40029999999999999],[1294030800,0.40029999999999999],[1294117200,0.39939999999999998],[1294203600,0.40079999999999999],[1294290000,0.40139999999999998],[1294376400,0.41089999999999999],[1294462800,0.41599999999999998],[1294549200,0.41599999999999998],[1294635600,0.41599999999999998],[1294722000,0.41070000000000001],[1294808400,0.40579999999999999],[1294894800,0.40560000000000002],[1294981200,0.40400000000000003],[1295067600,0.40529999999999999],[1295154000,0.40529999999999999],[1295240400,0.40529999999999999],[1295326800,0.40529999999999999],[1295413200,0.4163],[1295499600,0.4168],[1295586000,0.42299999999999999],[1295672400,0.41930000000000001],[1295758800,0.41930000000000001],[1295845200,0.41930000000000001],[1295931600,0.4138],[1296018000,0.41849999999999998],[1296104400,0.4128],[1296190800,0.41410000000000002],[1296277200,0.41049999999999998],[1296363600,0.41049999999999998],[1296450000,0.41049999999999998],[1296536400,0.41880000000000001],[1296622800,0.41820000000000002],[1296709200,0.41489999999999999],[1296795600,0.41349999999999998],[1296882000,0.41110000000000002],[1296968400,0.41110000000000002],[1297054800,0.41110000000000002],[1297141200,0.41499999999999998],[1297227600,0.41660000000000003],[1297314000,0.42120000000000002],[1297400400,0.41760000000000003],[1297486800,0.41320000000000001],[1297573200,0.41320000000000001],[1297659600,0.41320000000000001],[1297746000,0.40189999999999998],[1297832400,0.4042],[1297918800,0.39829999999999999],[1298005200,0.39950000000000002],[1298091600,0.4002],[1298178000,0.4002],[1298264400,0.4002],[1298350800,0.4002],[1298437200,0.39689999999999998],[1298523600,0.39639999999999997],[1298610000,0.39929999999999999],[1298696400,0.39279999999999998],[1298782800,0.39279999999999998],[1298869200,0.39279999999999998],[1298955600,0.39200000000000002],[1299042000,0.39150000000000001],[1299128400,0.39439999999999997],[1299214800,0.39369999999999999],[1299301200,0.39140000000000003],[1299387600,0.39140000000000003],[1299474000,0.39140000000000003],[1299560400,0.38890000000000002],[1299646800,0.39269999999999999],[1299733200,0.39479999999999998],[1299819600,0.39600000000000002],[1299906000,0.39250000000000002],[1299992400,0.39250000000000002],[1300075200,0.39250000000000002],[1300161600,0.39589999999999997],[1300248000,0.40029999999999999],[1300334400,0.40060000000000001],[1300420800,0.40429999999999999],[1300507200,0.40550000000000003],[1300593600,0.40550000000000003],[1300680000,0.40550000000000003],[1300766400,0.4073],[1300852800,0.40660000000000002],[1300939200,0.40429999999999999],[1301025600,0.40160000000000001],[1301112000,0.4037],[1301198400,0.4037],[1301284800,0.4037],[1301371200,0.40179999999999999],[1301457600,0.40029999999999999],[1301544000,0.40000000000000002],[1301630400,0.40400000000000003],[1301716800,0.40389999999999998],[1301803200,0.40389999999999998],[1301889600,0.40389999999999998],[1301976000,0.40179999999999999],[1302062400,0.39929999999999999],[1302148800,0.39850000000000002],[1302235200,0.40000000000000002],[1302321600,0.39929999999999999],[1302408000,0.39929999999999999],[1302494400,0.39929999999999999],[1302580800,0.40200000000000002],[1302667200,0.40410000000000001],[1302753600,0.39429999999999998],[1302840000,0.39200000000000002],[1302926400,0.39019999999999999],[1303012800,0.39019999999999999],[1303099200,0.39019999999999999],[1303185600,0.38900000000000001],[1303272000,0.3891],[1303358400,0.39140000000000003],[1303444800,0.38740000000000002],[1303531200,0.38740000000000002],[1303617600,0.38740000000000002],[1303704000,0.38740000000000002],[1303790400,0.3866],[1303876800,0.38969999999999999],[1303963200,0.39090000000000003],[1304049600,0.39169999999999999],[1304136000,0.39450000000000002],[1304222400,0.39450000000000002],[1304308800,0.39450000000000002],[1304395200,0.39689999999999998],[1304481600,0.40329999999999999],[1304568000,0.40039999999999998],[1304654400,0.4017],[1304740800,0.40179999999999999],[1304827200,0.40179999999999999],[1304913600,0.40179999999999999],[1305000000,0.40229999999999999],[1305086400,0.4007],[1305172800,0.40389999999999998],[1305259200,0.40429999999999999],[1305345600,0.40329999999999999],[1305432000,0.40329999999999999],[1305518400,0.40329999999999999],[1305604800,0.40389999999999998],[1305691200,0.40229999999999999],[1305777600,0.40010000000000001],[1305864000,0.40179999999999999],[1305950400,0.4002],[1306036800,0.4002],[1306123200,0.4002],[1306209600,0.40860000000000002],[1306296000,0.41220000000000001],[1306382400,0.40699999999999997],[1306468800,0.40529999999999999],[1306555200,0.40839999999999999],[1306641600,0.40839999999999999],[1306728000,0.40839999999999999],[1306814400,0.40839999999999999],[1306900800,0.40699999999999997],[1306987200,0.40529999999999999],[1307073600,0.40620000000000001],[1307160000,0.40749999999999997],[1307246400,0.40749999999999997],[1307332800,0.40749999999999997],[1307419200,0.40889999999999999],[1307505600,0.40989999999999999],[1307592000,0.40989999999999999],[1307678400,0.41049999999999998],[1307764800,0.40989999999999999],[1307851200,0.40989999999999999],[1307937600,0.40989999999999999],[1308024000,0.41610000000000003],[1308110400,0.4168],[1308196800,0.4173],[1308283200,0.42480000000000001],[1308369600,0.4229],[1308456000,0.4229],[1308542400,0.4229],[1308628800,0.4269],[1308715200,0.4279],[1308801600,0.4304],[1308888000,0.42880000000000001],[1308974400,0.4345],[1309060800,0.4345],[1309147200,0.4345],[1309233600,0.43509999999999999],[1309320000,0.43659999999999999],[1309406400,0.43890000000000001],[1309492800,0.43769999999999998],[1309579200,null],[1341288000,0.98729999999999996],[1341374400,0.9899],[1341460800,0.9899],[1341547200,0.99450000000000005],[1341633600,0.99490000000000001],[1341720000,0.99490000000000001],[1341806400,0.99490000000000001],[1341892800,0.997],[1341979200,0.99470000000000003],[1342065600,0.99019999999999997],[1342152000,0.9849],[1342238400,0.99609999999999999],[1342324800,0.99609999999999999],[1342411200,0.99609999999999999],[1342497600,0.99390000000000001],[1342584000,0.99539999999999995],[1342670400,1.004],[1342756800,1.0049999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.006],[1343188800,1.022],[1343275200,1.02],[1343361600,1.0169999999999999],[1343448000,1.014],[1343534400,1.014],[1343620800,1.014],[1343707200,1.028],[1343793600,1.026],[1343880000,1.0229999999999999],[1343966400,1.0289999999999999],[1344052800,1.0229999999999999],[1344139200,1.0229999999999999],[1344225600,1.0229999999999999],[1344312000,1.02],[1344398400,1.03],[1344484800,1.0369999999999999],[1344571200,1.046],[1344657600,1.0449999999999999],[1344744000,1.0449999999999999],[1344830400,1.0449999999999999],[1344916800,1.05],[1345003200,1.044],[1345089600,1.04],[1345176000,1.038],[1345262400,1.044],[1345348800,1.044],[1345435200,1.044],[1345521600,1.0529999999999999],[1345608000,1.052],[1345694400,1.036],[1345780800,1.03],[1345867200,1.03],[1345953600,1.03],[1346040000,1.03],[1346126400,1.026],[1346212800,1.024],[1346299200,1.028],[1346385600,1.0229999999999999],[1346472000,1.0229999999999999],[1346558400,1.0229999999999999],[1346644800,1.0229999999999999],[1346731200,1.0229999999999999],[1346817600,1.0229999999999999],[1346904000,1.0189999999999999],[1346990400,1.0189999999999999],[1347076800,1.014],[1347163200,1.014],[1347249600,1.014],[1347336000,1.0129999999999999],[1347422400,1.016],[1347508800,1.0229999999999999],[1347595200,0.99460000000000004],[1347681600,0.98399999999999999],[1347768000,0.98399999999999999],[1347854400,0.98399999999999999],[1347940800,0.98680000000000001],[1348027200,0.99399999999999999],[1348113600,0.99370000000000003],[1348200000,0.99570000000000003],[1348286400,0.99509999999999998],[1348372800,0.99509999999999998],[1348459200,0.99509999999999998],[1348545600,0.99099999999999999],[1348632000,0.98709999999999998],[1348718400,0.99760000000000004],[1348804800,0.99450000000000005],[1348891200,0.99670000000000003],[1348977600,0.99670000000000003],[1349064000,0.99670000000000003],[1349150400,1.008],[1349236800,1.012],[1349323200,1.012],[1349409600,1.0149999999999999],[1349496000,1.022],[1349582400,1.022],[1349668800,1.022],[1349755200,1.0189999999999999],[1349841600,1.026],[1349928000,1.022],[1350014400,1.028],[1350100800,1.032],[1350187200,1.032],[1350273600,1.032],[1350360000,1.032],[1350446400,1.0369999999999999],[1350532800,1.0369999999999999],[1350619200,1.044],[1350705600,1.0469999999999999],[1350792000,1.0469999999999999],[1350878400,1.0469999999999999],[1350964800,1.0449999999999999],[1351051200,1.052],[1351137600,1.05],[1351224000,1.0429999999999999],[1351310400,1.0289999999999999],[1351396800,1.0289999999999999],[1351483200,1.0289999999999999],[1351569600,1.0289999999999999],[1351656000,1.0289999999999999],[1351742400,1.0369999999999999],[1351828800,1.0289999999999999],[1351915200,1.04],[1352001600,1.04],[1352091600,1.04],[1352178000,1.0389999999999999],[1352264400,1.044],[1352350800,1.0189999999999999],[1352437200,1.0129999999999999],[1352523600,1.0169999999999999],[1352610000,1.0169999999999999],[1352696400,1.0169999999999999],[1352782800,1.014],[1352869200,1.016],[1352955600,1.0009999999999999],[1353042000,0.99480000000000002],[1353128400,0.99609999999999999],[1353214800,0.99609999999999999],[1353301200,0.99609999999999999],[1353387600,0.99639999999999995],[1353474000,1.0009999999999999],[1353560400,1.004],[1353646800,1.004],[1353733200,0.99660000000000004],[1353819600,0.99660000000000004],[1353906000,0.99660000000000004],[1353992400,0.99390000000000001],[1354078800,1.004],[1354165200,1.0069999999999999],[1354251600,1.014],[1354338000,1.014],[1354424400,1.014],[1354510800,1.014],[1354597200,1.0029999999999999],[1354683600,1.0169999999999999],[1354770000,1.0129999999999999],[1354856400,1.0189999999999999],[1354942800,1.02],[1355029200,1.02],[1355115600,1.02],[1355202000,1.0269999999999999],[1355288400,1.018],[1355374800,1.0209999999999999],[1355461200,1.0149999999999999],[1355547600,1.01],[1355634000,1.01],[1355720400,1.01],[1355806800,1.0069999999999999],[1355893200,1.0169999999999999],[1355979600,1.0269999999999999],[1356066000,1.026],[1356152400,1.03],[1356238800,1.03],[1356325200,1.03],[1356411600,1.034],[1356498000,1.034],[1356584400,1.028],[1356670800,1.0249999999999999],[1356757200,1.022],[1356843600,1.022],[1356930000,1.022],[1357016400,1.0209999999999999],[1357102800,1.0209999999999999],[1357189200,1.006],[1357275600,1.0049999999999999],[1357362000,1.012],[1357448400,1.012],[1357534800,1.012],[1357621200,1.0129999999999999],[1357707600,0.99639999999999995],[1357794000,0.98770000000000002],[1357880400,0.98380000000000001],[1357966800,0.97840000000000005],[1358053200,0.97840000000000005],[1358139600,0.97840000000000005],[1358226000,0.97789999999999999],[1358312400,0.98150000000000004],[1358398800,0.97260000000000002],[1358485200,0.96970000000000001],[1358571600,0.97150000000000003],[1358658000,0.97150000000000003],[1358744400,0.97150000000000003],[1358830800,0.97150000000000003],[1358917200,0.97950000000000004],[1359003600,0.98350000000000004],[1359090000,0.97170000000000001],[1359176400,0.9597],[1359262800,0.9597],[1359349200,0.9597],[1359435600,0.94430000000000003],[1359522000,0.94169999999999998],[1359608400,0.93899999999999995],[1359694800,0.92479999999999996],[1359781200,0.91690000000000005],[1359867600,0.91690000000000005],[1359954000,0.91690000000000005],[1360040400,0.91659999999999997],[1360126800,0.91559999999999997],[1360213200,0.91990000000000005],[1360299600,0.92859999999999998],[1360386000,0.93030000000000002],[1360472400,0.93030000000000002],[1360558800,0.93030000000000002],[1360645200,0.93049999999999999],[1360731600,0.93179999999999996],[1360818000,0.92390000000000005],[1360904400,0.92320000000000002],[1360990800,0.92179999999999995],[1361077200,0.92179999999999995],[1361163600,0.92179999999999995],[1361250000,0.92179999999999995],[1361336400,0.92120000000000002],[1361422800,0.92700000000000005],[1361509200,0.92300000000000004],[1361595600,0.92210000000000003],[1361682000,0.92210000000000003],[1361768400,0.92210000000000003],[1361854800,0.92000000000000004],[1361941200,0.91930000000000001],[1362027600,0.92100000000000004],[1362114000,0.92579999999999996],[1362200400,0.9224],[1362286800,0.9224],[1362373200,0.9224],[1362459600,0.90349999999999997],[1362546000,0.90269999999999995],[1362632400,0.90129999999999999],[1362718800,0.90439999999999998],[1362805200,0.91049999999999998],[1362891600,0.91049999999999998],[1362974400,0.91049999999999998],[1363060800,0.91080000000000005],[1363147200,0.91339999999999999],[1363233600,0.92469999999999997],[1363320000,0.92390000000000005],[1363406400,0.94189999999999996],[1363492800,0.94189999999999996],[1363579200,0.94189999999999996],[1363665600,0.94269999999999998],[1363752000,0.94489999999999996],[1363838400,0.94289999999999996],[1363924800,0.9425],[1364011200,0.9365],[1364097600,0.9365],[1364184000,0.9365],[1364270400,0.93779999999999997],[1364356800,0.94750000000000001],[1364443200,0.95620000000000005],[1364529600,0.95409999999999995],[1364616000,0.95409999999999995],[1364702400,0.95409999999999995],[1364788800,0.95409999999999995],[1364875200,0.95309999999999995],[1364961600,0.93769999999999998],[1365048000,0.95650000000000002],[1365134400,0.96450000000000002],[1365220800,0.97560000000000002],[1365307200,0.97560000000000002],[1365393600,0.97560000000000002],[1365480000,0.97209999999999996],[1365566400,0.96579999999999999],[1365652800,0.95620000000000005],[1365739200,0.96220000000000006],[1365825600,0.95860000000000001],[1365912000,0.95860000000000001],[1365998400,0.95860000000000001],[1366084800,0.96220000000000006],[1366171200,0.9556],[1366257600,0.95079999999999998],[1366344000,0.95299999999999996],[1366430400,0.9587],[1366516800,0.9587],[1366603200,0.9587],[1366689600,0.95330000000000004],[1366776000,0.95409999999999995],[1366862400,0.98980000000000001],[1366948800,0.99529999999999996],[1367035200,0.99260000000000004],[1367121600,0.99260000000000004],[1367208000,0.99260000000000004],[1367294400,0.99419999999999997],[1367380800,1.0029999999999999],[1367467200,1.01],[1367553600,1.01],[1367640000,1.008],[1367726400,1.008],[1367812800,1.008],[1367899200,1.0109999999999999],[1367985600,1.0089999999999999],[1368072000,1.012],[1368158400,1.014],[1368244800,1.0129999999999999],[1368331200,1.0129999999999999],[1368417600,1.0129999999999999],[1368504000,1.008],[1368590400,1.0149999999999999],[1368676800,1.016],[1368763200,1.0129999999999999],[1368849600,1.0449999999999999],[1368936000,1.0449999999999999],[1369022400,1.0449999999999999],[1369108800,1.04],[1369195200,1.0349999999999999],[1369281600,1.032],[1369368000,1.036],[1369454400,1.0429999999999999],[1369540800,1.0429999999999999],[1369627200,1.0429999999999999],[1369713600,1.0429999999999999],[1369800000,1.046],[1369886400,1.05],[1369972800,1.069],[1370059200,1.073],[1370145600,1.073],[1370232000,1.073],[1370318400,1.071],[1370404800,1.069],[1370491200,1.0720000000000001],[1370577600,1.073],[1370664000,1.079],[1370750400,1.079],[1370836800,1.079],[1370923200,1.0760000000000001],[1371009600,1.077],[1371096000,1.0800000000000001],[1371182400,1.069],[1371268800,1.0760000000000001],[1371355200,1.0760000000000001],[1371441600,1.0760000000000001],[1371528000,1.0780000000000001],[1371614400,1.073],[1371700800,1.077],[1371787200,1.093],[1371873600,1.089],[1371960000,1.089],[1372046400,1.089],[1372132800,1.0900000000000001],[1372219200,1.0780000000000001],[1372305600,1.0800000000000001],[1372392000,1.0900000000000001],[1372478400,1.095],[1372564800,1.095],[1372651200,1.095],[1372737600,null],[1404273600,0.99660000000000004],[1404360000,0.98850000000000005],[1404446400,0.99539999999999995],[1404532800,0.99539999999999995],[1404619200,0.99539999999999995],[1404705600,0.99539999999999995],[1404792000,0.99050000000000005],[1404878400,0.98939999999999995],[1404964800,0.98950000000000005],[1405051200,0.99419999999999997],[1405137600,1.0069999999999999],[1405224000,1.0069999999999999],[1405310400,1.0069999999999999],[1405396800,1.008],[1405483200,1.016],[1405569600,1.0109999999999999],[1405656000,1.0149999999999999],[1405742400,1.018],[1405828800,1.018],[1405915200,1.018],[1406001600,1.03],[1406088000,1.036],[1406174400,1.0369999999999999],[1406260800,1.048],[1406347200,1.048],[1406433600,1.048],[1406520000,1.048],[1406606400,1.0509999999999999],[1406692800,1.044],[1406779200,1.042],[1406865600,1.038],[1406952000,1.0469999999999999],[1407038400,1.0469999999999999],[1407124800,1.0469999999999999],[1407211200,1.034],[1407297600,1.0429999999999999],[1407384000,1.024],[1407470400,1.0249999999999999],[1407556800,1.0349999999999999],[1407643200,1.0349999999999999],[1407729600,1.0349999999999999],[1407816000,1.0369999999999999],[1407902400,1.034],[1407988800,1.044],[1408075200,1.04],[1408161600,1.0389999999999999],[1408248000,1.0389999999999999],[1408334400,1.0389999999999999],[1408420800,1.046],[1408507200,1.0429999999999999],[1408593600,1.0489999999999999],[1408680000,1.0449999999999999],[1408766400,1.044],[1408852800,1.044],[1408939200,1.044],[1409025600,1.0429999999999999],[1409112000,1.0349999999999999],[1409198400,1.0369999999999999],[1409284800,1.038],[1409371200,1.038],[1409457600,1.038],[1409544000,1.038],[1409630400,1.038],[1409716800,1.052],[1409803200,1.0449999999999999],[1409889600,1.04],[1409976000,1.038],[1410062400,1.038],[1410148800,1.038],[1410235200,1.0429999999999999],[1410321600,1.0549999999999999],[1410408000,1.0640000000000001],[1410494400,1.0629999999999999],[1410580800,1.0700000000000001],[1410667200,1.0700000000000001],[1410753600,1.0700000000000001],[1410840000,1.071],[1410926400,1.075],[1411012800,1.079],[1411099200,1.0720000000000001],[1411185600,1.083],[1411272000,1.083],[1411358400,1.083],[1411444800,1.0760000000000001],[1411531200,1.0600000000000001],[1411617600,1.0609999999999999],[1411704000,1.0680000000000001],[1411790400,1.0840000000000001],[1411876800,1.0840000000000001],[1411963200,1.0840000000000001],[1412049600,1.0860000000000001],[1412136000,1.087],[1412222400,1.071],[1412308800,1.0640000000000001],[1412395200,1.0660000000000001],[1412481600,1.0660000000000001],[1412568000,1.0660000000000001],[1412654400,1.0600000000000001],[1412740800,1.0489999999999999],[1412827200,1.046],[1412913600,1.046],[1413000000,1.056],[1413086400,1.056],[1413172800,1.056],[1413259200,1.052],[1413345600,1.077],[1413432000,1.0629999999999999],[1413518400,1.0660000000000001],[1413604800,1.073],[1413691200,1.073],[1413777600,1.073],[1413864000,1.069],[1413950400,1.0629999999999999],[1414036800,1.0609999999999999],[1414123200,1.0820000000000001],[1414209600,1.087],[1414296000,1.087],[1414382400,1.087],[1414468800,1.087],[1414555200,1.103],[1414641600,1.1140000000000001],[1414728000,1.1220000000000001],[1414814400,1.1140000000000001],[1414900800,1.1140000000000001],[1414990800,1.1140000000000001],[1415077200,1.1080000000000001],[1415163600,1.1220000000000001],[1415250000,1.1080000000000001],[1415336400,1.107],[1415422800,1.091],[1415509200,1.091],[1415595600,1.091],[1415682000,1.085],[1415768400,1.093],[1415854800,1.0860000000000001],[1415941200,1.0940000000000001],[1416027600,1.0860000000000001],[1416114000,1.0860000000000001],[1416200400,1.0860000000000001],[1416286800,1.0840000000000001],[1416373200,1.0980000000000001],[1416459600,1.0940000000000001],[1416546000,1.097],[1416632400,1.0960000000000001],[1416718800,1.0960000000000001],[1416805200,1.0960000000000001],[1416891600,1.1080000000000001],[1416978000,1.117],[1417064400,1.117],[1417150800,1.117],[1417237200,1.1180000000000001],[1417323600,1.1180000000000001],[1417410000,1.1180000000000001],[1417496400,1.1040000000000001],[1417582800,1.109],[1417669200,1.111],[1417755600,1.105],[1417842000,1.1659999999999999],[1417928400,1.1659999999999999],[1418014800,1.1659999999999999],[1418101200,1.167],[1418187600,1.177],[1418274000,1.1699999999999999],[1418360400,1.177],[1418446800,1.1619999999999999],[1418533200,1.1619999999999999],[1418619600,1.1619999999999999],[1418706000,1.171],[1418792400,1.1910000000000001],[1418878800,1.1699999999999999],[1418965200,1.1799999999999999],[1419051600,1.1859999999999999],[1419138000,1.1859999999999999],[1419224400,1.1859999999999999],[1419310800,1.196],[1419397200,1.1859999999999999],[1419483600,1.1899999999999999],[1419570000,1.1899999999999999],[1419656400,1.1870000000000001],[1419742800,1.1870000000000001],[1419829200,1.1870000000000001],[1419915600,1.1839999999999999],[1420002000,1.1859999999999999],[1420088400,1.171],[1420174800,1.171],[1420261200,1.1659999999999999],[1420347600,1.1659999999999999],[1420434000,1.1659999999999999],[1420520400,1.1619999999999999],[1420606800,1.1759999999999999],[1420693200,1.198],[1420779600,1.2030000000000001],[1420866000,1.216],[1420952400,1.216],[1421038800,1.216],[1421125200,1.22],[1421211600,1.224],[1421298000,1.232],[1421384400,1.24],[1421470800,1.2310000000000001],[1421557200,1.2310000000000001],[1421643600,1.2310000000000001],[1421730000,1.2310000000000001],[1421816400,1.23],[1421902800,1.2290000000000001],[1421989200,1.23],[1422075600,1.2370000000000001],[1422162000,1.2370000000000001],[1422248400,1.2370000000000001],[1422334800,1.2310000000000001],[1422421200,1.2270000000000001],[1422507600,1.2370000000000001],[1422594000,1.2709999999999999],[1422680400,1.2829999999999999],[1422766800,1.2829999999999999],[1422853200,1.2829999999999999],[1422939600,1.284],[1423026000,1.2729999999999999],[1423112400,1.286],[1423198800,1.2829999999999999],[1423285200,1.2789999999999999],[1423371600,1.2789999999999999],[1423458000,1.2789999999999999],[1423544400,1.29],[1423630800,1.2909999999999999],[1423717200,1.3],[1423803600,1.2949999999999999],[1423890000,1.2889999999999999],[1423976400,1.2889999999999999],[1424062800,1.2889999999999999],[1424149200,1.2889999999999999],[1424235600,1.29],[1424322000,1.2929999999999999],[1424408400,1.3129999999999999],[1424494800,1.3220000000000001],[1424581200,1.3220000000000001],[1424667600,1.3220000000000001],[1424754000,1.3080000000000001],[1424840400,1.3],[1424926800,1.29],[1425013200,1.278],[1425099600,1.278],[1425186000,1.278],[1425272400,1.278],[1425358800,1.282],[1425445200,1.2629999999999999],[1425531600,1.2709999999999999],[1425618000,1.266],[1425704400,1.2629999999999999],[1425790800,1.2629999999999999],[1425873600,1.2629999999999999],[1425960000,1.2629999999999999],[1426046400,1.264],[1426132800,1.2629999999999999],[1426219200,1.264],[1426305600,1.2509999999999999],[1426392000,1.2509999999999999],[1426478400,1.2509999999999999],[1426564800,1.2629999999999999],[1426651200,1.268],[1426737600,1.2649999999999999],[1426824000,1.27],[1426910400,1.26],[1426996800,1.26],[1427083200,1.26],[1427169600,1.2609999999999999],[1427256000,1.264],[1427342400,1.2569999999999999],[1427428800,1.2609999999999999],[1427515200,1.2669999999999999],[1427601600,1.2669999999999999],[1427688000,1.2669999999999999],[1427774400,1.268],[1427860800,1.266],[1427947200,1.266],[1428033600,1.272],[1428120000,1.272],[1428206400,1.272],[1428292800,1.272],[1428379200,1.2709999999999999],[1428465600,1.2729999999999999],[1428552000,1.2829999999999999],[1428638400,1.28],[1428724800,1.28],[1428811200,1.28],[1428897600,1.28],[1428984000,1.274],[1429070400,1.2669999999999999],[1429156800,1.2609999999999999],[1429243200,1.2609999999999999],[1429329600,1.2529999999999999],[1429416000,1.2529999999999999],[1429502400,1.2529999999999999],[1429588800,1.26],[1429675200,1.262],[1429761600,1.252],[1429848000,1.2569999999999999],[1429934400,1.248],[1430020800,1.248],[1430107200,1.248],[1430193600,1.24],[1430280000,1.2350000000000001],[1430366400,1.23],[1430452800,1.204],[1430539200,1.2070000000000001],[1430625600,1.2070000000000001],[1430712000,1.2070000000000001],[1430798400,1.202],[1430884800,1.1930000000000001],[1430971200,1.1970000000000001],[1431057600,1.1950000000000001],[1431144000,1.1990000000000001],[1431230400,1.1990000000000001],[1431316800,1.1990000000000001],[1431403200,1.206],[1431489600,1.202],[1431576000,1.198],[1431662400,1.204],[1431748800,1.204],[1431835200,1.204],[1431921600,1.204],[1432008000,1.2030000000000001],[1432094400,1.21],[1432180800,1.218],[1432267200,1.2270000000000001],[1432353600,1.2230000000000001],[1432440000,1.2230000000000001],[1432526400,1.2230000000000001],[1432612800,1.2230000000000001],[1432699200,1.2230000000000001],[1432785600,1.2190000000000001],[1432872000,1.234],[1432958400,1.23],[1433044800,1.23],[1433131200,1.23],[1433217600,1.2350000000000001],[1433304000,1.24],[1433390400,1.236],[1433476800,1.232],[1433563200,1.2290000000000001],[1433649600,1.2290000000000001],[1433736000,1.2290000000000001],[1433822400,1.2310000000000001],[1433908800,1.2350000000000001],[1433995200,1.23],[1434081600,1.244],[1434168000,1.256],[1434254400,1.256],[1434340800,1.256],[1434427200,1.2529999999999999],[1434513600,1.2569999999999999],[1434600000,1.2649999999999999],[1434686400,1.2729999999999999],[1434772800,1.2789999999999999],[1434859200,1.2789999999999999],[1434945600,1.2789999999999999],[1435032000,1.274],[1435118400,1.2649999999999999],[1435204800,1.266],[1435291200,1.2609999999999999],[1435377600,1.258],[1435464000,1.258],[1435550400,1.258],[1435636800,1.2569999999999999],[1435723200,1.254],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39900000000000002],[962769600,0.39900000000000002],[962856000,null],[962942400,0.39329999999999998],[963028800,0.3901],[963115200,0.3901],[963201600,0.3901],[963288000,0.38700000000000001],[963374400,0.41239999999999999],[963460800,0.39689999999999998],[963547200,0.39090000000000003],[963633600,0.38990000000000002],[963720000,0.38990000000000002],[963806400,0.38990000000000002],[963892800,0.38300000000000001],[963979200,0.38009999999999999],[964065600,0.376],[964152000,0.3745],[964238400,0.37219999999999998],[964324800,0.37219999999999998],[964411200,0.37219999999999998],[964497600,null],[964756800,0.36470000000000002],[964843200,0.3674],[964929600,0.3674],[965016000,0.3674],[965102400,0.37519999999999998],[965188800,0.36969999999999997],[965275200,0.37180000000000002],[965361600,0.36820000000000003],[965448000,0.3679],[965534400,0.3679],[965620800,0.3679],[965707200,0.37259999999999999],[965793600,0.36770000000000003],[965880000,0.3755],[965966400,0.37609999999999999],[966052800,0.37109999999999999],[966139200,0.37109999999999999],[966225600,0.37109999999999999],[966312000,0.3775],[966398400,0.37890000000000001],[966484800,0.38059999999999999],[966571200,0.3997],[966657600,0.39419999999999999],[966744000,0.39419999999999999],[966830400,0.39419999999999999],[966916800,0.38900000000000001],[967003200,0.39400000000000002],[967089600,0.40289999999999998],[967176000,0.38990000000000002],[967262400,0.39300000000000002],[967348800,0.39300000000000002],[967435200,0.39300000000000002],[967521600,0.39069999999999999],[967608000,0.39439999999999997],[967694400,0.38890000000000002],[967780800,0.39629999999999999],[967867200,0.40789999999999998],[967953600,0.40789999999999998],[968040000,0.40789999999999998],[968126400,0.40789999999999998],[968212800,0.40989999999999999],[968299200,0.41949999999999998],[968385600,0.41920000000000002],[968472000,0.41649999999999998],[968558400,0.41649999999999998],[968644800,0.41649999999999998],[968731200,0.42799999999999999],[968817600,0.42509999999999998],[968904000,0.41510000000000002],[968990400,0.4128],[969076800,0.43790000000000001],[969163200,0.43790000000000001],[969249600,0.43790000000000001],[969336000,0.45279999999999998],[969422400,0.43819999999999998],[969508800,0.42630000000000001],[969595200,0.4153],[969681600,0.41139999999999999],[969768000,0.41139999999999999],[969854400,0.41139999999999999],[969940800,0.3962],[970027200,0.40289999999999998],[970113600,0.41389999999999999],[970200000,0.39860000000000001],[970286400,0.39900000000000002],[970372800,0.39900000000000002],[970459200,0.39900000000000002],[970545600,0.40129999999999999],[970632000,0.4078],[970718400,0.38629999999999998],[970804800,0.38479999999999998],[970891200,0.37769999999999998],[970977600,0.37769999999999998],[971064000,0.37769999999999998],[971150400,0.38340000000000002],[971236800,0.39350000000000002],[971323200,0.39529999999999998],[971409600,0.4073],[971496000,0.38229999999999997],[971582400,0.38229999999999997],[971668800,0.38229999999999997],[971755200,0.3735],[971841600,0.37669999999999998],[971928000,0.37330000000000002],[972014400,0.36730000000000002],[972100800,0.37330000000000002],[972187200,0.37330000000000002],[972273600,0.37330000000000002],[972360000,0.37369999999999998],[972446400,0.35909999999999997],[972532800,0.3483],[972619200,0.3538],[972705600,0.3463],[972792000,0.3463],[972882000,0.3463],[972968400,0.34920000000000001],[973054800,0.34389999999999998],[973141200,0.35899999999999999],[973227600,0.34670000000000001],[973314000,0.35310000000000002],[973400400,0.35310000000000002],[973486800,0.35310000000000002],[973573200,0.34960000000000002],[973659600,0.36220000000000002],[973746000,0.35670000000000002],[973832400,0.35360000000000003],[973918800,0.35670000000000002],[974005200,0.35670000000000002],[974091600,0.35670000000000002],[974178000,0.35270000000000001],[974264400,0.36259999999999998],[974350800,0.36280000000000001],[974437200,0.36299999999999999],[974523600,0.36359999999999998],[974610000,0.36359999999999998],[974696400,0.36359999999999998],[974782800,0.3604],[974869200,0.37709999999999999],[974955600,0.37369999999999998],[975042000,0.37369999999999998],[975128400,0.38140000000000002],[975214800,0.38140000000000002],[975301200,0.38140000000000002],[975387600,0.38440000000000002],[975474000,0.39319999999999999],[975560400,0.38269999999999998],[975646800,0.37109999999999999],[975733200,0.39319999999999999],[975819600,0.39319999999999999],[975906000,0.39319999999999999],[975992400,0.39360000000000001],[976078800,0.37830000000000003],[976165200,0.377],[976251600,0.37159999999999999],[976338000,0.37030000000000002],[976424400,0.37030000000000002],[976510800,0.37030000000000002],[976597200,0.374],[976683600,0.378],[976770000,0.379],[976856400,0.374],[976942800,0.38329999999999997],[977029200,0.38329999999999997],[977115600,0.38329999999999997],[977202000,0.40439999999999998],[977288400,0.4052],[977374800,0.4128],[977461200,0.4168],[977547600,0.41810000000000003],[977634000,0.41810000000000003],[977720400,0.41810000000000003],[977806800,0.41810000000000003],[977893200,0.43269999999999997],[977979600,0.43619999999999998],[978066000,0.43409999999999999],[978152400,0.41689999999999999],[978238800,0.41689999999999999],[978325200,0.41689999999999999],[978411600,0.41689999999999999],[978498000,0.42520000000000002],[978584400,0.41449999999999998],[978670800,0.42609999999999998],[978757200,0.44019999999999998],[978843600,0.44019999999999998],[978930000,0.44019999999999998],[979016400,0.43230000000000002],[979102800,0.4204],[979189200,0.42449999999999999],[979275600,0.42909999999999998],[979362000,0.4264],[979448400,0.4264],[979534800,0.4264],[979621200,0.4264],[979707600,0.4204],[979794000,0.41539999999999999],[979880400,0.40600000000000003],[979966800,0.40939999999999999],[980053200,0.40939999999999999],[980139600,0.40939999999999999],[980226000,0.4128],[980312400,0.41449999999999998],[980398800,0.4093],[980485200,0.40310000000000001],[980571600,0.40179999999999999],[980658000,0.40179999999999999],[980744400,0.40179999999999999],[980830800,0.40010000000000001],[980917200,0.39600000000000002],[981003600,0.40210000000000001],[981090000,0.38940000000000002],[981176400,0.40129999999999999],[981262800,0.40129999999999999],[981349200,0.40129999999999999],[981435600,0.41349999999999998],[981522000,0.41649999999999998],[981608400,0.41720000000000002],[981694800,0.42259999999999998],[981781200,0.43269999999999997],[981867600,0.43269999999999997],[981954000,0.43269999999999997],[982040400,0.4274],[982126800,0.42599999999999999],[982213200,0.4279],[982299600,0.4239],[982386000,0.42259999999999998],[982472400,0.42259999999999998],[982558800,0.42259999999999998],[982645200,0.42259999999999998],[982731600,0.42330000000000001],[982818000,0.42409999999999998],[982904400,0.42449999999999999],[982990800,0.42770000000000002],[983077200,0.42770000000000002],[983163600,0.42770000000000002],[983250000,0.43209999999999998],[983336400,0.42870000000000003],[983422800,0.4304],[983509200,0.42730000000000001],[983595600,0.4415],[983682000,0.4415],[983768400,0.4415],[983854800,0.4471],[983941200,0.44800000000000001],[984027600,0.45540000000000003],[984114000,0.46550000000000002],[984200400,0.46439999999999998],[984286800,0.46439999999999998],[984373200,0.46439999999999998],[984459600,0.4632],[984546000,0.4582],[984632400,0.45669999999999999],[984718800,0.44740000000000002],[984805200,0.45629999999999998],[984891600,0.45629999999999998],[984978000,0.45629999999999998],[985064400,0.4677],[985150800,0.47170000000000001],[985237200,0.46870000000000001],[985323600,0.45669999999999999],[985410000,0.46139999999999998],[985496400,0.46139999999999998],[985582800,0.46139999999999998],[985669200,0.46210000000000001],[985755600,0.45200000000000001],[985842000,0.46029999999999999],[985928400,0.45429999999999998],[986014800,0.4622],[986101200,0.4622],[986184000,0.4622],[986270400,0.46400000000000002],[986356800,0.46779999999999999],[986443200,0.47710000000000002],[986529600,0.47349999999999998],[986616000,0.4829],[986702400,0.4829],[986788800,0.4829],[986875200,0.4904],[986961600,0.48649999999999999],[987048000,0.4894],[987134400,0.4834],[987220800,0.4834],[987307200,0.4834],[987393600,0.4834],[987480000,0.49390000000000001],[987566400,0.50380000000000003],[987652800,0.48880000000000001],[987739200,0.4849],[987825600,0.49390000000000001],[987912000,0.49390000000000001],[987998400,0.49390000000000001],[988084800,0.51629999999999998],[988171200,0.52700000000000002],[988257600,0.53190000000000004],[988344000,0.53080000000000005],[988430400,0.52429999999999999],[988516800,0.52429999999999999],[988603200,0.52429999999999999],[988689600,0.53110000000000002],[988776000,0.51700000000000002],[988862400,0.49690000000000001],[988948800,0.50849999999999995],[989035200,0.50919999999999999],[989121600,0.50919999999999999],[989208000,0.50919999999999999],[989294400,0.50719999999999998],[989380800,0.51000000000000001],[989467200,0.51719999999999999],[989553600,0.51529999999999998],[989640000,0.51739999999999997],[989726400,0.51739999999999997],[989812800,0.51739999999999997],[989899200,0.52480000000000004],[989985600,0.52859999999999996],[990072000,0.52080000000000004],[990158400,0.52080000000000004],[990244800,0.52949999999999997],[990331200,0.52949999999999997],[990417600,0.52949999999999997],[990504000,0.52210000000000001],[990590400,0.51859999999999995],[990676800,0.51449999999999996],[990763200,0.51139999999999997],[990849600,0.51160000000000005],[990936000,0.51160000000000005],[991022400,0.51160000000000005],[991108800,0.51160000000000005],[991195200,0.51980000000000004],[991281600,0.52129999999999999],[991368000,0.51629999999999998],[991454400,0.51170000000000004],[991540800,0.51170000000000004],[991627200,0.51170000000000004],[991713600,0.51800000000000002],[991800000,0.52339999999999998],[991886400,0.52100000000000002],[991972800,0.51439999999999997],[992059200,0.51890000000000003],[992145600,0.51890000000000003],[992232000,0.51890000000000003],[992318400,0.52139999999999997],[992404800,0.52669999999999995],[992491200,0.5232],[992577600,0.52210000000000001],[992664000,0.52859999999999996],[992750400,0.52859999999999996],[992836800,0.52859999999999996],[992923200,0.52190000000000003],[993009600,0.52180000000000004],[993096000,0.51219999999999999],[993182400,0.49930000000000002],[993268800,0.50839999999999996],[993355200,0.50839999999999996],[993441600,0.50839999999999996],[993528000,0.50019999999999998],[993614400,0.50190000000000001],[993700800,0.49480000000000002],[993787200,0.47589999999999999],[993873600,0.4829],[993960000,0.4829],[994046400,0.4829],[994132800,null],[1246507200,0.96719999999999995],[1246593600,0.95540000000000003],[1246680000,0.95540000000000003],[1246766400,0.95540000000000003],[1246852800,0.95540000000000003],[1246939200,0.93930000000000002],[1247025600,0.92800000000000005],[1247112000,0.92359999999999998],[1247198400,0.94550000000000001],[1247284800,0.94489999999999996],[1247371200,0.94489999999999996],[1247457600,0.94489999999999996],[1247544000,0.95140000000000002],[1247630400,0.96870000000000001],[1247716800,0.97740000000000005],[1247803200,0.97740000000000005],[1247889600,0.98529999999999995],[1247976000,0.98529999999999995],[1248062400,0.98529999999999995],[1248148800,1.0029999999999999],[1248235200,1.012],[1248321600,1.008],[1248408000,1.016],[1248494400,1.0189999999999999],[1248580800,1.0189999999999999],[1248667200,1.0189999999999999],[1248753600,1.0229999999999999],[1248840000,1.004],[1248926400,0.97699999999999998],[1249012800,0.98319999999999996],[1249099200,0.99260000000000004],[1249185600,0.99260000000000004],[1249272000,0.99260000000000004],[1249358400,0.99339999999999995],[1249444800,0.98150000000000004],[1249531200,0.9647],[1249617600,0.95750000000000002],[1249704000,0.94740000000000002],[1249790400,0.94740000000000002],[1249876800,0.94740000000000002],[1249963200,0.94989999999999997],[1250049600,0.94599999999999995],[1250136000,0.95109999999999995],[1250222400,0.95950000000000002],[1250308800,0.95640000000000003],[1250395200,0.95640000000000003],[1250481600,0.95640000000000003],[1250568000,0.94989999999999997],[1250654400,0.95579999999999998],[1250740800,0.97740000000000005],[1250827200,0.97489999999999999],[1250913600,0.99270000000000003],[1251000000,0.99270000000000003],[1251086400,0.99270000000000003],[1251172800,0.99650000000000005],[1251259200,0.97599999999999998],[1251345600,0.98089999999999999],[1251432000,0.97829999999999995],[1251518400,0.98109999999999997],[1251604800,0.98109999999999997],[1251691200,0.98109999999999997],[1251777600,0.96870000000000001],[1251864000,0.98229999999999995],[1251950400,0.97840000000000005],[1252036800,0.97299999999999998],[1252123200,0.96919999999999995],[1252209600,0.96919999999999995],[1252296000,0.96919999999999995],[1252382400,0.96919999999999995],[1252468800,0.99990000000000001],[1252555200,1.0009999999999999],[1252641600,1.0029999999999999],[1252728000,1.0029999999999999],[1252814400,1.0029999999999999],[1252900800,1.0029999999999999],[1252987200,0.99819999999999998],[1253073600,1.01],[1253160000,1.014],[1253246400,1.006],[1253332800,0.98470000000000002],[1253419200,0.98470000000000002],[1253505600,0.98470000000000002],[1253592000,0.98729999999999996],[1253678400,0.996],[1253764800,0.98029999999999995],[1253851200,0.96740000000000004],[1253937600,1.002],[1254024000,1.002],[1254110400,1.002],[1254196800,1.0129999999999999],[1254283200,1.0049999999999999],[1254369600,1.0109999999999999],[1254456000,0.99890000000000001],[1254542400,0.98609999999999998],[1254628800,0.98609999999999998],[1254715200,0.98609999999999998],[1254801600,0.98819999999999997],[1254888000,1.0009999999999999],[1254974400,0.99939999999999996],[1255060800,1.026],[1255147200,1.0129999999999999],[1255233600,1.0129999999999999],[1255320000,1.0129999999999999],[1255406400,1.018],[1255492800,1.0229999999999999],[1255579200,1.022],[1255665600,1.036],[1255752000,1.034],[1255838400,1.034],[1255924800,1.034],[1256011200,1.03],[1256097600,1.024],[1256184000,1.0309999999999999],[1256270400,1.05],[1256356800,1.0389999999999999],[1256443200,1.0389999999999999],[1256529600,1.0389999999999999],[1256616000,1.0349999999999999],[1256702400,1.0329999999999999],[1256788800,1.0189999999999999],[1256875200,1.016],[1256961600,1.0009999999999999],[1257048000,1.0009999999999999],[1257138000,1.0009999999999999],[1257224400,1.008],[1257310800,1.0409999999999999],[1257397200,1.048],[1257483600,1.0369999999999999],[1257570000,1.034],[1257656400,1.034],[1257742800,1.034],[1257829200,1.038],[1257915600,1.05],[1258002000,1.032],[1258088400,1.026],[1258174800,1.0269999999999999],[1258261200,1.0269999999999999],[1258347600,1.0269999999999999],[1258434000,1.036],[1258520400,1.028],[1258606800,1.0169999999999999],[1258693200,1.0109999999999999],[1258779600,0.99380000000000002],[1258866000,0.99380000000000002],[1258952400,0.99380000000000002],[1259038800,1.0069999999999999],[1259125200,1.014],[1259211600,1.028],[1259298000,1.028],[1259384400,1.01],[1259470800,1.01],[1259557200,1.01],[1259643600,0.99990000000000001],[1259730000,1.004],[1259816400,0.99319999999999997],[1259902800,0.98850000000000005],[1259989200,0.9637],[1260075600,0.9637],[1260162000,0.9637],[1260248400,0.96230000000000004],[1260334800,0.96140000000000003],[1260421200,0.96109999999999995],[1260507600,0.95699999999999996],[1260594000,0.94140000000000001],[1260680400,0.94140000000000001],[1260766800,0.94140000000000001],[1260853200,0.95140000000000002],[1260939600,0.97609999999999997],[1261026000,0.97589999999999999],[1261112400,0.98350000000000004],[1261198800,0.99919999999999998],[1261285200,0.99919999999999998],[1261371600,0.99919999999999998],[1261458000,0.99839999999999995],[1261544400,1.006],[1261630800,1.018],[1261717200,1.0129999999999999],[1261803600,1.0129999999999999],[1261890000,1.0129999999999999],[1261976400,1.0129999999999999],[1262062800,1.0129999999999999],[1262149200,1.0089999999999999],[1262235600,1.012],[1262322000,1.0089999999999999],[1262408400,1.0089999999999999],[1262494800,1.0089999999999999],[1262581200,1.0089999999999999],[1262667600,1.012],[1262754000,0.99970000000000003],[1262840400,1.0109999999999999],[1262926800,0.99729999999999996],[1263013200,1.006],[1263099600,1.006],[1263186000,1.006],[1263272400,0.99309999999999998],[1263358800,0.96509999999999996],[1263445200,0.94989999999999997],[1263531600,0.95320000000000005],[1263618000,0.94669999999999999],[1263704400,0.94669999999999999],[1263790800,0.94669999999999999],[1263877200,0.94669999999999999],[1263963600,0.9415],[1264050000,0.9365],[1264136400,0.93030000000000002],[1264222800,0.9486],[1264309200,0.9486],[1264395600,0.9486],[1264482000,0.96360000000000001],[1264568400,0.95479999999999998],[1264654800,0.94410000000000005],[1264741200,0.96599999999999997],[1264827600,0.98670000000000002],[1264914000,0.98670000000000002],[1265000400,0.98670000000000002],[1265086800,0.99229999999999996],[1265173200,0.98850000000000005],[1265259600,0.98599999999999999],[1265346000,0.96899999999999997],[1265432400,0.97119999999999995],[1265518800,0.97119999999999995],[1265605200,0.97119999999999995],[1265691600,0.97540000000000004],[1265778000,0.98299999999999998],[1265864400,0.99109999999999998],[1265950800,1.0049999999999999],[1266037200,1.002],[1266123600,1.002],[1266210000,1.002],[1266296400,1.002],[1266382800,1.0009999999999999],[1266469200,0.99429999999999996],[1266555600,0.9889],[1266642000,0.99490000000000001],[1266728400,0.99490000000000001],[1266814800,0.99490000000000001],[1266901200,0.97619999999999996],[1266987600,0.97689999999999999],[1267074000,0.97309999999999997],[1267160400,0.97060000000000002],[1267246800,0.97960000000000003],[1267333200,0.97960000000000003],[1267419600,0.97960000000000003],[1267506000,0.98299999999999998],[1267592400,0.98540000000000005],[1267678800,0.98440000000000005],[1267765200,0.98360000000000003],[1267851600,0.97840000000000005],[1267938000,0.97840000000000005],[1268024400,0.97840000000000005],[1268110800,0.97689999999999999],[1268197200,0.97399999999999998],[1268283600,0.97509999999999997],[1268370000,0.96970000000000001],[1268456400,0.97040000000000004],[1268542800,0.97040000000000004],[1268625600,0.97040000000000004],[1268712000,0.95999999999999996],[1268798400,0.9657],[1268884800,0.97089999999999999],[1268971200,0.96120000000000005],[1269057600,0.9647],[1269144000,0.9647],[1269230400,0.9647],[1269316800,0.9607],[1269403200,0.96140000000000003],[1269489600,0.96319999999999995],[1269576000,0.9476],[1269662400,0.94810000000000005],[1269748800,0.94810000000000005],[1269835200,0.94810000000000005],[1269921600,0.97040000000000004],[1270008000,0.97289999999999999],[1270094400,0.97950000000000004],[1270180800,0.99550000000000005],[1270267200,0.99550000000000005],[1270353600,0.99550000000000005],[1270440000,0.99550000000000005],[1270526400,1.0089999999999999],[1270612800,1.0089999999999999],[1270699200,0.98919999999999997],[1270785600,0.98599999999999999],[1270872000,0.97929999999999995],[1270958400,0.97929999999999995],[1271044800,0.97929999999999995],[1271131200,0.97950000000000004],[1271217600,0.96660000000000001],[1271304000,0.96130000000000004],[1271390400,0.96519999999999995],[1271476800,0.96350000000000002],[1271563200,0.96350000000000002],[1271649600,0.96350000000000002],[1271736000,0.95409999999999995],[1271822400,0.96689999999999998],[1271908800,0.95989999999999998],[1271995200,0.95299999999999996],[1272081600,0.97130000000000005],[1272168000,0.97130000000000005],[1272254400,0.97130000000000005],[1272340800,0.97419999999999995],[1272427200,0.9627],[1272513600,0.95920000000000005],[1272600000,0.95930000000000004],[1272686400,1.0009999999999999],[1272772800,1.0009999999999999],[1272859200,1.0009999999999999],[1272945600,1.0029999999999999],[1273032000,0.98750000000000004],[1273118400,0.9536],[1273204800,0.95789999999999997],[1273291200,0.97240000000000004],[1273377600,0.97240000000000004],[1273464000,0.97240000000000004],[1273550400,0.97499999999999998],[1273636800,0.96499999999999997],[1273723200,0.97350000000000003],[1273809600,0.97009999999999996],[1273896000,0.97140000000000004],[1273982400,0.97140000000000004],[1274068800,0.97140000000000004],[1274155200,0.9556],[1274241600,0.97389999999999999],[1274328000,0.9607],[1274414400,0.97409999999999997],[1274500800,0.98299999999999998],[1274587200,0.98299999999999998],[1274673600,0.98299999999999998],[1274760000,0.97819999999999996],[1274846400,0.99129999999999996],[1274932800,0.98899999999999999],[1275019200,1.0109999999999999],[1275105600,1.026],[1275192000,1.026],[1275278400,1.026],[1275364800,1.026],[1275451200,1.0109999999999999],[1275537600,1.0089999999999999],[1275624000,1.0189999999999999],[1275710400,0.99609999999999999],[1275796800,0.99609999999999999],[1275883200,0.99609999999999999],[1275969600,1.0169999999999999],[1276056000,1.0249999999999999],[1276142400,1.0289999999999999],[1276228800,1.046],[1276315200,1.0609999999999999],[1276401600,1.0609999999999999],[1276488000,1.0609999999999999],[1276574400,1.0580000000000001],[1276660800,1.0589999999999999],[1276747200,1.0629999999999999],[1276833600,1.0569999999999999],[1276920000,1.0589999999999999],[1277006400,1.0589999999999999],[1277092800,1.0589999999999999],[1277179200,1.0469999999999999],[1277265600,1.036],[1277352000,1.0409999999999999],[1277438400,1.028],[1277524800,1.0269999999999999],[1277611200,1.0269999999999999],[1277697600,1.0269999999999999],[1277784000,1.02],[1277870400,1.02],[1277956800,1.012],[1278043200,null],[1404273600,0.98409999999999997],[1404360000,0.97650000000000003],[1404446400,0.97119999999999995],[1404532800,0.97119999999999995],[1404619200,0.97119999999999995],[1404705600,0.97119999999999995],[1404792000,0.96909999999999996],[1404878400,0.97689999999999999],[1404964800,0.97399999999999998],[1405051200,0.96289999999999998],[1405137600,0.96209999999999996],[1405224000,0.96209999999999996],[1405310400,0.96209999999999996],[1405396800,0.96489999999999998],[1405483200,0.94979999999999998],[1405569600,0.96560000000000001],[1405656000,0.95789999999999997],[1405742400,0.95950000000000002],[1405828800,0.95950000000000002],[1405915200,0.95950000000000002],[1406001600,0.95760000000000001],[1406088000,0.95960000000000001],[1406174400,0.9627],[1406260800,0.95650000000000002],[1406347200,0.9516],[1406433600,0.9516],[1406520000,0.9516],[1406606400,0.94930000000000003],[1406692800,0.94950000000000001],[1406779200,0.93959999999999999],[1406865600,0.95150000000000001],[1406952000,0.95679999999999998],[1407038400,0.95679999999999998],[1407124800,0.95679999999999998],[1407211200,0.97709999999999997],[1407297600,0.97109999999999996],[1407384000,0.97289999999999999],[1407470400,0.96860000000000002],[1407556800,0.97250000000000003],[1407643200,0.97250000000000003],[1407729600,0.97250000000000003],[1407816000,0.96919999999999995],[1407902400,0.97009999999999996],[1407988800,0.96519999999999995],[1408075200,0.96250000000000002],[1408161600,0.96730000000000005],[1408248000,0.96730000000000005],[1408334400,0.96730000000000005],[1408420800,0.96079999999999999],[1408507200,0.96660000000000001],[1408593600,0.96319999999999995],[1408680000,0.96519999999999995],[1408766400,0.96940000000000004],[1408852800,0.96940000000000004],[1408939200,0.96940000000000004],[1409025600,0.97319999999999995],[1409112000,0.97050000000000003],[1409198400,0.97189999999999999],[1409284800,0.97889999999999999],[1409371200,0.97350000000000003],[1409457600,0.97350000000000003],[1409544000,0.97350000000000003],[1409630400,0.97350000000000003],[1409716800,0.96350000000000002],[1409803200,0.96260000000000001],[1409889600,0.96309999999999996],[1409976000,0.94869999999999999],[1410062400,0.94869999999999999],[1410148800,0.94869999999999999],[1410235200,0.93359999999999999],[1410321600,0.93540000000000001],[1410408000,0.93489999999999995],[1410494400,0.93310000000000004],[1410580800,0.92930000000000001],[1410667200,0.92930000000000001],[1410753600,0.92930000000000001],[1410840000,0.93420000000000003],[1410926400,0.93049999999999999],[1411012800,0.9254],[1411099200,0.91820000000000002],[1411185600,0.91690000000000005],[1411272000,0.91690000000000005],[1411358400,0.91690000000000005],[1411444800,0.91569999999999996],[1411531200,0.91910000000000003],[1411617600,0.93089999999999995],[1411704000,0.92920000000000003],[1411790400,0.9365],[1411876800,0.9365],[1411963200,0.9365],[1412049600,0.92700000000000005],[1412136000,0.91910000000000003],[1412222400,0.91420000000000001],[1412308800,0.92479999999999996],[1412395200,0.92230000000000001],[1412481600,0.92230000000000001],[1412568000,0.92230000000000001],[1412654400,0.9335],[1412740800,0.92520000000000002],[1412827200,0.91649999999999998],[1412913600,0.90400000000000003],[1413000000,0.90310000000000001],[1413086400,0.90310000000000001],[1413172800,0.90310000000000001],[1413259200,0.88160000000000005],[1413345600,0.86929999999999996],[1413432000,0.86529999999999996],[1413518400,0.87729999999999997],[1413604800,0.8831],[1413691200,0.8831],[1413777600,0.8831],[1413864000,0.88200000000000001],[1413950400,0.8881],[1414036800,0.88139999999999996],[1414123200,0.88300000000000001],[1414209600,0.86199999999999999],[1414296000,0.86199999999999999],[1414382400,0.86199999999999999],[1414468800,0.83289999999999997],[1414555200,0.83899999999999997],[1414641600,0.84519999999999995],[1414728000,0.83240000000000003],[1414814400,0.83160000000000001],[1414900800,0.83160000000000001],[1414990800,0.83160000000000001],[1415077200,0.81640000000000001],[1415163600,0.80049999999999999],[1415250000,0.80579999999999996],[1415336400,0.80210000000000004],[1415422800,0.81779999999999997],[1415509200,0.81779999999999997],[1415595600,0.81779999999999997],[1415682000,0.81459999999999999],[1415768400,0.82440000000000002],[1415854800,0.8196],[1415941200,0.79749999999999999],[1416027600,0.80120000000000002],[1416114000,0.80120000000000002],[1416200400,0.80120000000000002],[1416286800,0.79430000000000001],[1416373200,0.7984],[1416459600,0.79300000000000004],[1416546000,0.79749999999999999],[1416632400,0.79990000000000006],[1416718800,0.79990000000000006],[1416805200,0.79990000000000006],[1416891600,0.80479999999999996],[1416978000,0.7893],[1417064400,0.78449999999999998],[1417150800,0.78449999999999998],[1417237200,0.72950000000000004],[1417323600,0.72950000000000004],[1417410000,0.72950000000000004],[1417496400,0.75970000000000004],[1417582800,0.76700000000000002],[1417669200,0.78659999999999997],[1417755600,0.7833],[1417842000,0.77259999999999995],[1417928400,0.77259999999999995],[1418014800,0.77259999999999995],[1418101200,0.73509999999999998],[1418187600,0.74890000000000001],[1418274000,0.73799999999999999],[1418360400,0.73480000000000001],[1418446800,0.73850000000000005],[1418533200,0.73850000000000005],[1418619600,0.73850000000000005],[1418706000,0.7319],[1418792400,0.74690000000000001],[1418878800,0.76829999999999998],[1418965200,0.76249999999999996],[1419051600,0.78139999999999998],[1419138000,0.78139999999999998],[1419224400,0.78139999999999998],[1419310800,0.76910000000000001],[1419397200,0.7873],[1419483600,0.78190000000000004],[1419570000,0.78190000000000004],[1419656400,0.77869999999999995],[1419742800,0.77869999999999995],[1419829200,0.77869999999999995],[1419915600,0.7762],[1420002000,0.77590000000000003],[1420088400,0.77649999999999997],[1420174800,0.77649999999999997],[1420261200,0.77790000000000004],[1420347600,0.77790000000000004],[1420434000,0.77790000000000004],[1420520400,0.76270000000000004],[1420606800,0.76129999999999998],[1420693200,0.752],[1420779600,0.74439999999999995],[1420866000,0.74880000000000002],[1420952400,0.74880000000000002],[1421038800,0.74880000000000002],[1421125200,0.72919999999999996],[1421211600,0.73180000000000001],[1421298000,0.74080000000000001],[1421384400,0.74990000000000001],[1421470800,0.75960000000000005],[1421557200,0.75960000000000005],[1421643600,0.75960000000000005],[1421730000,0.75960000000000005],[1421816400,0.75680000000000003],[1421902800,0.76549999999999996],[1421989200,0.75109999999999999],[1422075600,0.75700000000000001],[1422162000,0.75700000000000001],[1422248400,0.75700000000000001],[1422334800,0.77039999999999997],[1422421200,0.77229999999999999],[1422507600,0.75390000000000001],[1422594000,0.76390000000000002],[1422680400,0.79290000000000005],[1422766800,0.79290000000000005],[1422853200,0.79290000000000005],[1422939600,0.78280000000000005],[1423026000,0.79000000000000004],[1423112400,0.77890000000000004],[1423198800,0.7833],[1423285200,0.78139999999999998],[1423371600,0.78139999999999998],[1423458000,0.78139999999999998],[1423544400,0.77939999999999998],[1423630800,0.77149999999999996],[1423717200,0.75800000000000001],[1423803600,0.76980000000000004],[1423890000,0.77690000000000003],[1423976400,0.77690000000000003],[1424062800,0.77690000000000003],[1424149200,0.77690000000000003],[1424235600,0.76990000000000003],[1424322000,0.76060000000000005],[1424408400,0.75409999999999999],[1424494800,0.74560000000000004],[1424581200,0.74560000000000004],[1424667600,0.74560000000000004],[1424754000,0.74199999999999999],[1424840400,0.73880000000000001],[1424926800,0.74380000000000002],[1425013200,0.72629999999999995],[1425099600,0.72499999999999998],[1425186000,0.72499999999999998],[1425272400,0.72499999999999998],[1425358800,0.72050000000000003],[1425445200,0.72650000000000003],[1425531600,0.73329999999999995],[1425618000,0.72529999999999994],[1425704400,0.71730000000000005],[1425790800,0.71730000000000005],[1425873600,0.71730000000000005],[1425960000,0.71350000000000002],[1426046400,0.71830000000000005],[1426132800,0.72330000000000005],[1426219200,0.71799999999999997],[1426305600,0.70489999999999997],[1426392000,0.70489999999999997],[1426478400,0.70489999999999997],[1426564800,0.69720000000000004],[1426651200,0.69369999999999998],[1426737600,0.70050000000000001],[1426824000,0.68420000000000003],[1426910400,0.68659999999999999],[1426996800,0.68659999999999999],[1427083200,0.68659999999999999],[1427169600,0.68799999999999994],[1427256000,0.68820000000000003],[1427342400,0.70930000000000004],[1427428800,0.71130000000000004],[1427515200,0.69950000000000001],[1427601600,0.69950000000000001],[1427688000,0.69950000000000001],[1427774400,0.70240000000000002],[1427860800,0.6996],[1427947200,0.71350000000000002],[1428033600,0.71499999999999997],[1428120000,0.71499999999999997],[1428206400,0.71499999999999997],[1428292800,0.71499999999999997],[1428379200,0.72819999999999996],[1428465600,0.73160000000000003],[1428552000,0.72889999999999999],[1428638400,0.73729999999999996],[1428724800,0.7399],[1428811200,0.7399],[1428897600,0.7399],[1428984000,0.7379],[1429070400,0.75029999999999997],[1429156800,0.76649999999999996],[1429243200,0.76490000000000002],[1429329600,0.76770000000000005],[1429416000,0.76770000000000005],[1429502400,0.76770000000000005],[1429588800,0.75819999999999999],[1429675200,0.75170000000000003],[1429761600,0.74909999999999999],[1429848000,0.75270000000000004],[1429934400,0.74980000000000002],[1430020800,0.74980000000000002],[1430107200,0.74980000000000002],[1430193600,0.74919999999999998],[1430280000,0.74709999999999999],[1430366400,0.75460000000000005],[1430452800,0.76259999999999994],[1430539200,0.75849999999999995],[1430625600,0.75849999999999995],[1430712000,0.75849999999999995],[1430798400,0.75190000000000001],[1430884800,0.74570000000000003],[1430971200,0.75519999999999998],[1431057600,0.73609999999999998],[1431144000,0.72819999999999996],[1431230400,0.72819999999999996],[1431316800,0.72819999999999996],[1431403200,0.72070000000000001],[1431489600,0.72240000000000004],[1431576000,0.71630000000000005],[1431662400,0.7097],[1431748800,0.7137],[1431835200,0.7137],[1431921600,0.7137],[1432008000,0.71619999999999995],[1432094400,0.70369999999999999],[1432180800,0.71220000000000006],[1432267200,0.71379999999999999],[1432353600,0.71699999999999997],[1432440000,0.71699999999999997],[1432526400,0.71699999999999997],[1432612800,0.71699999999999997],[1432699200,0.72140000000000004],[1432785600,0.71630000000000005],[1432872000,0.72489999999999999],[1432958400,0.73219999999999996],[1433044800,0.73219999999999996],[1433131200,0.73219999999999996],[1433217600,0.73850000000000005],[1433304000,0.74490000000000001],[1433390400,0.7329],[1433476800,0.73040000000000005],[1433563200,0.74939999999999996],[1433649600,0.74939999999999996],[1433736000,0.74939999999999996],[1433822400,0.74309999999999998],[1433908800,0.74509999999999998],[1433995200,0.74860000000000004],[1434081600,0.74690000000000001],[1434168000,0.74239999999999995],[1434254400,0.74239999999999995],[1434340800,0.74239999999999995],[1434427200,0.74250000000000005],[1434513600,0.74770000000000003],[1434600000,0.74909999999999999],[1434686400,0.74609999999999999],[1434772800,0.73960000000000004],[1434859200,0.73960000000000004],[1434945600,0.73960000000000004],[1435032000,0.74260000000000004],[1435118400,0.74770000000000003],[1435204800,0.75280000000000002],[1435291200,0.74739999999999995],[1435377600,0.754],[1435464000,0.754],[1435550400,0.754],[1435636800,0.75],[1435723200,0.75270000000000004],[1435809600,0.96350000000000002],[1435896000,0.96050000000000002],[1435982400,0.96050000000000002],[1436068800,0.96050000000000002],[1436155200,0.96050000000000002],[1436241600,0.94120000000000004],[1436328000,0.93879999999999997],[1436414400,0.93269999999999997],[1436500800,0.93859999999999999],[1436587200,0.93120000000000003],[1436673600,0.93120000000000003],[1436760000,0.93120000000000003],[1436846400,0.92320000000000002],[1436932800,0.92849999999999999],[1437019200,0.91559999999999997],[1437105600,0.90339999999999998],[1437192000,0.89900000000000002],[1437278400,0.89900000000000002],[1437364800,0.89900000000000002],[1437451200,0.87890000000000001],[1437537600,0.8831],[1437624000,0.87739999999999996],[1437710400,0.88439999999999996],[1437796800,0.87860000000000005],[1437883200,0.87860000000000005],[1437969600,0.87860000000000005],[1438056000,0.87619999999999998],[1438142400,0.88859999999999995],[1438228800,0.89700000000000002],[1438315200,0.90280000000000005],[1438401600,0.88939999999999997],[1438488000,0.88939999999999997],[1438574400,0.88939999999999997],[1438660800,0.88200000000000001],[1438747200,0.87819999999999998],[1438833600,0.87029999999999996],[1438920000,0.88519999999999999],[1439006400,0.88019999999999998],[1439092800,0.88019999999999998],[1439179200,0.88019999999999998],[1439265600,0.89910000000000001],[1439352000,0.91190000000000004],[1439438400,0.93910000000000005],[1439524800,0.93049999999999999],[1439611200,0.93279999999999996],[1439697600,0.93279999999999996],[1439784000,0.93279999999999996],[1439870400,0.93269999999999997],[1439956800,0.93530000000000002],[1440043200,0.92400000000000004],[1440129600,0.92120000000000002],[1440216000,0.93289999999999995],[1440302400,0.93289999999999995],[1440388800,0.93289999999999995],[1440475200,0.91959999999999997],[1440561600,0.93230000000000002],[1440648000,0.91930000000000001],[1440734400,0.94330000000000003],[1440820800,0.95679999999999998],[1440907200,0.95679999999999998],[1440993600,0.95679999999999998],[1441080000,0.97740000000000005],[1441166400,0.96389999999999998],[1441252800,0.96089999999999998],[1441339200,0.95679999999999998],[1441425600,0.95630000000000004],[1441512000,0.95630000000000004],[1441598400,0.95630000000000004],[1441684800,0.95630000000000004],[1441771200,0.94240000000000002],[1441857600,0.93000000000000005],[1441944000,0.92510000000000003],[1442030400,0.9093],[1442116800,0.9093],[1442203200,0.9093],[1442289600,0.90380000000000005],[1442376000,0.89739999999999998],[1442462400,0.91020000000000001],[1442548800,0.91369999999999996],[1442635200,0.9103],[1442721600,0.9103],[1442808000,0.9103],[1442894400,0.90680000000000005],[1442980800,0.90269999999999995],[1443067200,0.89300000000000002],[1443153600,0.90100000000000002],[1443240000,0.91269999999999996],[1443326400,0.91269999999999996],[1443412800,0.91269999999999996],[1443499200,0.89800000000000002],[1443585600,0.90569999999999995],[1443672000,0.91190000000000004],[1443758400,0.90869999999999995],[1443844800,0.93210000000000004],[1443931200,0.93210000000000004],[1444017600,0.93210000000000004],[1444104000,0.9385],[1444190400,0.9506],[1444276800,0.94720000000000004],[1444363200,0.96799999999999997],[1444449600,0.96199999999999997],[1444536000,0.96199999999999997],[1444622400,0.96199999999999997],[1444708800,0.95379999999999998],[1444795200,0.95489999999999997],[1444881600,0.97219999999999995],[1444968000,0.97160000000000002],[1445054400,0.96199999999999997],[1445140800,0.96199999999999997],[1445227200,0.96199999999999997],[1445313600,0.94199999999999995],[1445400000,0.9405],[1445486400,0.93459999999999999],[1445572800,0.9405],[1445659200,0.92510000000000003],[1445745600,0.92510000000000003],[1445832000,0.92510000000000003],[1445918400,0.90239999999999998],[1446004800,0.8861],[1446091200,0.92220000000000002],[1446177600,0.9294],[1446264000,0.94030000000000002],[1446350400,0.94030000000000002],[1446440400,0.94030000000000002],[1446526800,0.94089999999999996],[1446613200,0.95009999999999994],[1446699600,0.94379999999999997],[1446786000,0.9466],[1446872400,0.9415],[1446958800,0.9415],[1447045200,0.9415],[1447131600,0.9506],[1447218000,0.96150000000000002],[1447304400,0.95760000000000001],[1447390800,0.94010000000000005],[1447477200,0.95499999999999996],[1447563600,0.95499999999999996],[1447650000,0.95499999999999996],[1447736400,0.95940000000000003],[1447822800,0.94999999999999996],[1447909200,0.95679999999999998],[1447995600,0.95030000000000003],[1448082000,0.93200000000000005],[1448168400,0.93200000000000005],[1448254800,0.93200000000000005],[1448341200,0.93400000000000005],[1448427600,0.95289999999999997],[1448514000,0.94869999999999999],[1448600400,0.94869999999999999],[1448686800,0.94589999999999996],[1448773200,0.94589999999999996],[1448859600,0.94589999999999996],[1448946000,0.95330000000000004],[1449032400,0.95920000000000005],[1449118800,0.95099999999999996],[1449205200,0.92820000000000003],[1449291600,0.90090000000000003],[1449378000,0.90090000000000003],[1449464400,0.90090000000000003],[1449550800,0.87749999999999995],[1449637200,0.86850000000000005],[1449723600,0.88049999999999995],[1449810000,0.88400000000000001],[1449896400,0.86909999999999998],[1449982800,0.86909999999999998],[1450069200,0.86909999999999998],[1450155600,0.87139999999999995],[1450242000,0.88549999999999995],[1450328400,0.87909999999999999],[1450414800,0.86150000000000004],[1450501200,0.87180000000000002],[1450587600,0.87180000000000002],[1450674000,0.87180000000000002],[1450760400,0.86809999999999998],[1450846800,0.87139999999999995],[1450933200,0.88980000000000004],[1451019600,0.89200000000000002],[1451106000,0.89200000000000002],[1451192400,0.89200000000000002],[1451278800,0.89200000000000002],[1451365200,0.879],[1451451600,0.87209999999999999],[1451538000,0.8639],[1451624400,0.87980000000000003],[1451710800,0.87980000000000003],[1451797200,0.87980000000000003],[1451883600,0.87980000000000003],[1451970000,0.89070000000000005],[1452056400,0.90469999999999995],[1452142800,0.87629999999999997],[1452229200,0.88339999999999996],[1452315600,0.87739999999999996],[1452402000,0.87739999999999996],[1452488400,0.87739999999999996],[1452574800,0.84730000000000005],[1452661200,0.83889999999999998],[1452747600,0.85099999999999998],[1452834000,0.88859999999999995],[1452920400,0.89349999999999996],[1453006800,0.89349999999999996],[1453093200,0.89349999999999996],[1453179600,0.89349999999999996],[1453266000,0.87409999999999999],[1453352400,0.85850000000000004],[1453438800,0.86850000000000005],[1453525200,0.8962],[1453611600,0.8962],[1453698000,0.8962],[1453784400,0.88070000000000004],[1453870800,0.88700000000000001],[1453957200,0.90690000000000004],[1454043600,0.92820000000000003],[1454130000,0.94710000000000005],[1454216400,0.94710000000000005],[1454302800,0.94710000000000005],[1454389200,0.91620000000000001],[1454475600,0.91879999999999995],[1454562000,0.94930000000000003],[1454648400,0.93020000000000003],[1454734800,0.92210000000000003],[1454821200,0.92210000000000003],[1454907600,0.92210000000000003],[1454994000,0.93940000000000001],[1455080400,0.92620000000000002],[1455166800,0.93559999999999999],[1455253200,0.95420000000000005],[1455339600,0.94730000000000003],[1455426000,0.94730000000000003],[1455512400,0.94730000000000003],[1455598800,0.94730000000000003],[1455685200,0.94489999999999996],[1455771600,0.96650000000000003],[1455858000,0.96319999999999995],[1455944400,0.9647],[1456030800,0.9647],[1456117200,0.9647],[1456203600,0.97060000000000002],[1456290000,0.94699999999999995],[1456376400,0.94950000000000001],[1456462800,0.94210000000000005],[1456549200,0.94640000000000002],[1456635600,0.94640000000000002],[1456722000,0.94640000000000002],[1456808400,0.94030000000000002],[1456894800,0.94299999999999995],[1456981200,0.95509999999999995],[1457067600,0.93630000000000002],[1457154000,0.92190000000000005],[1457240400,0.92190000000000005],[1457326800,0.92190000000000005],[1457413200,0.92679999999999996],[1457499600,0.89200000000000002],[1457586000,0.91600000000000004],[1457672400,0.91569999999999996],[1457758800,0.92300000000000004],[1457845200,0.92300000000000004],[1457928000,0.92300000000000004],[1458014400,0.91269999999999996],[1458100800,0.90449999999999997],[1458187200,0.91420000000000001],[1458273600,0.92179999999999995],[1458360000,0.92579999999999996],[1458446400,0.92579999999999996],[1458532800,0.92579999999999996],[1458619200,0.91459999999999997],[1458705600,0.90329999999999999],[1458792000,0.89300000000000002],[1458878400,0.89570000000000005],[1458964800,0.89570000000000005],[1459051200,0.89570000000000005],[1459137600,0.89570000000000005],[1459224000,0.88939999999999997],[1459310400,0.88219999999999998],[1459396800,0.88619999999999999],[1459483200,0.88639999999999997],[1459569600,0.88],[1459656000,0.88],[1459742400,0.88],[1459828800,0.88239999999999996],[1459915200,0.878],[1460001600,0.90300000000000002],[1460088000,0.90390000000000004],[1460174400,0.91579999999999995],[1460260800,0.91579999999999995],[1460347200,0.91579999999999995],[1460433600,0.9204],[1460520000,0.93259999999999998],[1460606400,0.9214],[1460692800,0.94779999999999998],[1460779200,0.92149999999999999],[1460865600,0.92149999999999999],[1460952000,0.92149999999999999],[1461038400,0.92989999999999995],[1461124800,0.94479999999999997],[1461211200,0.94640000000000002],[1461297600,0.94789999999999996],[1461384000,0.96209999999999996],[1461470400,0.96209999999999996],[1461556800,0.96209999999999996],[1461643200,0.95389999999999997],[1461729600,0.96870000000000001],[1461816000,0.97740000000000005],[1461902400,0.97140000000000004],[1461988800,0.98199999999999998],[1462075200,0.98199999999999998],[1462161600,0.98199999999999998],[1462248000,0.97270000000000001],[1462334400,0.9718],[1462420800,0.95879999999999999],[1462507200,0.98750000000000004],[1462593600,0.98199999999999998],[1462680000,0.98199999999999998],[1462766400,0.98199999999999998],[1462852800,0.97729999999999995],[1462939200,0.97570000000000001],[1463025600,0.9829],[1463112000,0.98419999999999996],[1463198400,0.97809999999999997],[1463284800,0.97809999999999997],[1463371200,0.97809999999999997],[1463457600,0.98360000000000003],[1463544000,0.99099999999999999],[1463630400,0.97130000000000005],[1463716800,0.9758],[1463803200,0.97370000000000001],[1463889600,0.97370000000000001],[1463976000,0.97370000000000001],[1464062400,0.97330000000000005],[1464148800,0.97699999999999998],[1464235200,0.96960000000000002],[1464321600,0.96830000000000005],[1464408000,0.96550000000000002],[1464494400,0.96550000000000002],[1464580800,0.96550000000000002],[1464667200,0.96550000000000002],[1464753600,0.95909999999999995],[1464840000,0.95879999999999999],[1464926400,0.95389999999999997],[1465012800,0.95030000000000003],[1465099200,0.95030000000000003],[1465185600,0.95030000000000003],[1465272000,0.95140000000000002],[1465358400,0.96699999999999997],[1465444800,0.95520000000000005],[1465531200,0.95879999999999999],[1465617600,0.96330000000000005],[1465704000,0.96330000000000005],[1465790400,0.96330000000000005],[1465876800,0.96819999999999995],[1465963200,0.96870000000000001],[1466049600,0.96750000000000003],[1466136000,0.95809999999999995],[1466222400,0.96499999999999997],[1466308800,0.96499999999999997],[1466395200,0.96499999999999997],[1466481600,0.9738],[1466568000,0.98499999999999999],[1466654400,0.98760000000000003],[1466740800,0.98960000000000004],[1466827200,0.98499999999999999],[1466913600,0.98499999999999999],[1467000000,0.98499999999999999],[1467086400,0.9728],[1467172800,0.96899999999999997],[1467259200,0.96819999999999995],[1467345600,0.96040000000000003],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.3987],[1057204800,0.40460000000000002],[1057291200,0.4078],[1057377600,0.4078],[1057464000,0.4078],[1057550400,0.4078],[1057636800,0.40899999999999997],[1057723200,0.40770000000000001],[1057809600,0.40989999999999999],[1057896000,0.4113],[1057982400,0.40999999999999998],[1058068800,0.40999999999999998],[1058155200,0.40999999999999998],[1058241600,0.41620000000000001],[1058328000,0.41449999999999998],[1058414400,0.4113],[1058500800,0.41639999999999999],[1058587200,0.42459999999999998],[1058673600,0.42459999999999998],[1058760000,0.42459999999999998],[1058846400,0.42349999999999999],[1058932800,0.41499999999999998],[1059019200,0.41539999999999999],[1059105600,0.41820000000000002],[1059192000,0.42080000000000001],[1059278400,0.42080000000000001],[1059364800,0.42080000000000001],[1059451200,0.42859999999999998],[1059537600,0.42459999999999998],[1059624000,0.42370000000000002],[1059710400,0.42009999999999997],[1059796800,0.41870000000000002],[1059883200,0.41870000000000002],[1059969600,0.41870000000000002],[1060056000,0.41149999999999998],[1060142400,0.41820000000000002],[1060228800,0.42880000000000001],[1060315200,0.42899999999999999],[1060401600,0.43369999999999997],[1060488000,0.43369999999999997],[1060574400,0.43369999999999997],[1060660800,0.42680000000000001],[1060747200,0.43109999999999998],[1060833600,0.4259],[1060920000,0.42820000000000003],[1061006400,0.43070000000000003],[1061092800,0.43070000000000003],[1061179200,0.43070000000000003],[1061265600,0.4325],[1061352000,0.43190000000000001],[1061438400,0.43590000000000001],[1061524800,0.42630000000000001],[1061611200,0.42249999999999999],[1061697600,0.42249999999999999],[1061784000,0.42249999999999999],[1061870400,0.42309999999999998],[1061956800,0.42599999999999999],[1062043200,0.41909999999999997],[1062129600,0.41849999999999998],[1062216000,0.4234],[1062302400,0.4234],[1062388800,0.4234],[1062475200,0.4234],[1062561600,0.42620000000000002],[1062648000,0.42670000000000002],[1062734400,0.41949999999999998],[1062820800,0.41770000000000002],[1062907200,0.41770000000000002],[1062993600,0.41770000000000002],[1063080000,0.41860000000000003],[1063166400,0.41470000000000001],[1063252800,0.41410000000000002],[1063339200,0.41489999999999999],[1063425600,0.42470000000000002],[1063512000,0.42470000000000002],[1063598400,0.42470000000000002],[1063684800,0.4259],[1063771200,0.42559999999999998],[1063857600,0.4249],[1063944000,0.42659999999999998],[1064030400,0.42630000000000001],[1064116800,0.42630000000000001],[1064203200,0.42630000000000001],[1064289600,0.42909999999999998],[1064376000,0.43219999999999997],[1064462400,0.42870000000000003],[1064548800,0.43269999999999997],[1064635200,0.4335],[1064721600,0.4335],[1064808000,0.4335],[1064894400,0.4415],[1064980800,0.43690000000000001],[1065067200,0.43149999999999999],[1065153600,0.43080000000000002],[1065240000,0.42730000000000001],[1065326400,0.42730000000000001],[1065412800,0.42730000000000001],[1065499200,0.4264],[1065585600,0.42449999999999999],[1065672000,0.42430000000000001],[1065758400,0.42970000000000003],[1065844800,0.43090000000000001],[1065931200,0.43090000000000001],[1066017600,0.43090000000000001],[1066104000,0.43109999999999998],[1066190400,0.43130000000000002],[1066276800,0.43380000000000002],[1066363200,0.4325],[1066449600,0.43309999999999998],[1066536000,0.43309999999999998],[1066622400,0.43309999999999998],[1066708800,0.42780000000000001],[1066795200,0.42899999999999999],[1066881600,0.42859999999999998],[1066968000,0.43680000000000002],[1067054400,0.441],[1067140800,0.441],[1067230800,0.441],[1067317200,0.44019999999999998],[1067403600,0.43640000000000001],[1067490000,0.439],[1067576400,0.4365],[1067662800,0.43430000000000002],[1067749200,0.43430000000000002],[1067835600,0.43430000000000002],[1067922000,0.43440000000000001],[1068008400,0.42770000000000002],[1068094800,0.41799999999999998],[1068181200,0.41749999999999998],[1068267600,0.41410000000000002],[1068354000,0.41410000000000002],[1068440400,0.41410000000000002],[1068526800,0.41560000000000002],[1068613200,0.4158],[1068699600,0.41589999999999999],[1068786000,0.41980000000000001],[1068872400,0.41199999999999998],[1068958800,0.41199999999999998],[1069045200,0.41199999999999998],[1069131600,0.40989999999999999],[1069218000,0.41710000000000003],[1069304400,0.41560000000000002],[1069390800,0.41930000000000001],[1069477200,0.42270000000000002],[1069563600,0.42270000000000002],[1069650000,0.42270000000000002],[1069736400,0.42830000000000001],[1069822800,0.432],[1069909200,0.4375],[1069995600,0.4375],[1070082000,0.43819999999999998],[1070168400,0.43819999999999998],[1070254800,0.43819999999999998],[1070341200,0.44469999999999998],[1070427600,0.44209999999999999],[1070514000,0.4425],[1070600400,0.44519999999999998],[1070686800,0.44529999999999997],[1070773200,0.44529999999999997],[1070859600,0.44529999999999997],[1070946000,0.4456],[1071032400,0.44550000000000001],[1071118800,0.45000000000000001],[1071205200,0.45350000000000001],[1071291600,0.45019999999999999],[1071378000,0.45019999999999999],[1071464400,0.45019999999999999],[1071550800,0.44600000000000001],[1071637200,0.4446],[1071723600,0.44819999999999999],[1071810000,0.4501],[1071896400,0.44779999999999998],[1071982800,0.44779999999999998],[1072069200,0.44779999999999998],[1072155600,0.44409999999999999],[1072242000,0.44519999999999998],[1072328400,0.44779999999999998],[1072414800,0.44779999999999998],[1072501200,0.44829999999999998],[1072587600,0.44829999999999998],[1072674000,0.44829999999999998],[1072760400,0.44750000000000001],[1072846800,0.4446],[1072933200,0.44269999999999998],[1073019600,0.44269999999999998],[1073106000,0.4451],[1073192400,0.4451],[1073278800,0.4451],[1073365200,0.44219999999999998],[1073451600,0.44],[1073538000,0.43490000000000001],[1073624400,0.44090000000000001],[1073710800,0.44190000000000002],[1073797200,0.44190000000000002],[1073883600,0.44190000000000002],[1073970000,0.44290000000000002],[1074056400,0.4446],[1074142800,0.45050000000000001],[1074229200,0.44950000000000001],[1074315600,0.44890000000000002],[1074402000,0.44890000000000002],[1074488400,0.44890000000000002],[1074574800,0.44890000000000002],[1074661200,0.44929999999999998],[1074747600,0.45579999999999998],[1074834000,0.45619999999999999],[1074920400,0.45090000000000002],[1075006800,0.45090000000000002],[1075093200,0.45090000000000002],[1075179600,0.44650000000000001],[1075266000,0.44440000000000002],[1075352400,0.45390000000000003],[1075438800,0.4531],[1075525200,0.45529999999999998],[1075611600,0.45529999999999998],[1075698000,0.45529999999999998],[1075784400,0.45600000000000002],[1075870800,0.4617],[1075957200,0.46429999999999999],[1076043600,0.4698],[1076130000,0.47089999999999999],[1076216400,0.47089999999999999],[1076302800,0.47089999999999999],[1076389200,0.46489999999999998],[1076475600,0.46329999999999999],[1076562000,0.47639999999999999],[1076648400,0.47570000000000001],[1076734800,0.47520000000000001],[1076821200,0.47520000000000001],[1076907600,0.47520000000000001],[1076994000,0.47520000000000001],[1077080400,0.48020000000000002],[1077166800,0.48209999999999997],[1077253200,0.4798],[1077339600,0.47860000000000003],[1077426000,0.47860000000000003],[1077512400,0.47860000000000003],[1077598800,0.47739999999999999],[1077685200,0.47749999999999998],[1077771600,0.47670000000000001],[1077858000,0.47599999999999998],[1077944400,0.48049999999999998],[1078030800,0.48049999999999998],[1078117200,0.48049999999999998],[1078203600,0.47949999999999998],[1078290000,0.48549999999999999],[1078376400,0.4914],[1078462800,0.49590000000000001],[1078549200,0.48820000000000002],[1078635600,0.48820000000000002],[1078722000,0.48820000000000002],[1078808400,0.48699999999999999],[1078894800,0.48480000000000001],[1078981200,0.48330000000000001],[1079067600,0.4793],[1079154000,0.48599999999999999],[1079240400,0.48599999999999999],[1079326800,0.48599999999999999],[1079413200,0.47949999999999998],[1079499600,0.47720000000000001],[1079586000,0.48570000000000002],[1079672400,0.49859999999999999],[1079758800,0.49059999999999998],[1079845200,0.49059999999999998],[1079931600,0.49059999999999998],[1080018000,0.49070000000000003],[1080104400,0.48699999999999999],[1080190800,0.48130000000000001],[1080277200,0.47289999999999999],[1080363600,0.47299999999999998],[1080450000,0.47299999999999998],[1080536400,0.47299999999999998],[1080622800,0.47349999999999998],[1080709200,0.47360000000000002],[1080795600,0.47289999999999999],[1080882000,0.4768],[1080968400,0.47799999999999998],[1081054800,0.47799999999999998],[1081137600,0.47799999999999998],[1081224000,0.47710000000000002],[1081310400,0.48139999999999999],[1081396800,0.47970000000000002],[1081483200,0.47970000000000002],[1081569600,0.47970000000000002],[1081656000,0.47970000000000002],[1081742400,0.47970000000000002],[1081828800,0.48159999999999997],[1081915200,0.47410000000000002],[1082001600,0.46850000000000003],[1082088000,0.4632],[1082174400,0.46229999999999999],[1082260800,0.46229999999999999],[1082347200,0.46229999999999999],[1082433600,0.46100000000000002],[1082520000,0.45479999999999998],[1082606400,0.45190000000000002],[1082692800,0.46310000000000001],[1082779200,0.46260000000000001],[1082865600,0.46260000000000001],[1082952000,0.46260000000000001],[1083038400,0.46210000000000001],[1083124800,0.46179999999999999],[1083211200,0.4612],[1083297600,0.46239999999999998],[1083384000,0.4652],[1083470400,0.4652],[1083556800,0.4652],[1083643200,0.45910000000000001],[1083729600,0.46510000000000001],[1083816000,0.45750000000000002],[1083902400,0.45229999999999998],[1083988800,0.44429999999999997],[1084075200,0.44429999999999997],[1084161600,0.44429999999999997],[1084248000,0.44240000000000002],[1084334400,0.44640000000000002],[1084420800,0.45550000000000002],[1084507200,0.46100000000000002],[1084593600,0.46110000000000001],[1084680000,0.46110000000000001],[1084766400,0.46110000000000001],[1084852800,0.45639999999999997],[1084939200,0.45989999999999998],[1085025600,0.46039999999999998],[1085112000,0.46239999999999998],[1085198400,0.4582],[1085284800,0.4582],[1085371200,0.4582],[1085457600,0.45729999999999998],[1085544000,0.45650000000000002],[1085630400,0.46389999999999998],[1085716800,0.46879999999999999],[1085803200,0.46920000000000001],[1085889600,0.46920000000000001],[1085976000,0.46920000000000001],[1086062400,0.46920000000000001],[1086148800,0.4662],[1086235200,0.46679999999999999],[1086321600,0.47020000000000001],[1086408000,0.47139999999999999],[1086494400,0.47139999999999999],[1086580800,0.47139999999999999],[1086667200,0.46850000000000003],[1086753600,0.47360000000000002],[1086840000,0.47210000000000002],[1086926400,0.4708],[1087012800,0.4708],[1087099200,0.4708],[1087185600,0.4708],[1087272000,0.4698],[1087358400,0.4667],[1087444800,0.47020000000000001],[1087531200,0.47520000000000001],[1087617600,0.47210000000000002],[1087704000,0.47210000000000002],[1087790400,0.47210000000000002],[1087876800,0.47410000000000002],[1087963200,0.47760000000000002],[1088049600,0.47610000000000002],[1088136000,0.47749999999999998],[1088222400,0.47399999999999998],[1088308800,0.47399999999999998],[1088395200,0.47399999999999998],[1088481600,0.47310000000000002],[1088568000,0.47899999999999998],[1088654400,0.47889999999999999],[1088740800,0.40060000000000001],[1088827200,0.40060000000000001],[1088913600,0.40060000000000001],[1089000000,0.40060000000000001],[1089086400,0.40060000000000001],[1089172800,0.39829999999999999],[1089259200,0.39329999999999998],[1089345600,0.39050000000000001],[1089432000,0.39229999999999998],[1089518400,0.39229999999999998],[1089604800,0.39229999999999998],[1089691200,0.40189999999999998],[1089777600,0.39900000000000002],[1089864000,0.40000000000000002],[1089950400,0.39779999999999999],[1090036800,0.40450000000000003],[1090123200,0.40450000000000003],[1090209600,0.40450000000000003],[1090296000,0.4088],[1090382400,0.40600000000000003],[1090468800,0.40789999999999998],[1090555200,0.40699999999999997],[1090641600,0.40720000000000001],[1090728000,0.40720000000000001],[1090814400,0.40720000000000001],[1090900800,0.40960000000000002],[1090987200,0.40899999999999997],[1091073600,0.40710000000000002],[1091160000,0.40970000000000001],[1091246400,0.4118],[1091332800,0.4118],[1091419200,0.4118],[1091505600,0.40570000000000001],[1091592000,0.4047],[1091678400,0.40960000000000002],[1091764800,0.40989999999999999],[1091851200,0.40949999999999998],[1091937600,0.40949999999999998],[1092024000,0.40949999999999998],[1092110400,0.40810000000000002],[1092196800,0.40500000000000003],[1092283200,0.40350000000000003],[1092369600,0.40620000000000001],[1092456000,0.40379999999999999],[1092542400,0.40379999999999999],[1092628800,0.40379999999999999],[1092715200,0.40400000000000003],[1092801600,0.40460000000000002],[1092888000,0.40479999999999999],[1092974400,0.40539999999999998],[1093060800,0.40720000000000001],[1093147200,0.40720000000000001],[1093233600,0.40720000000000001],[1093320000,0.40250000000000002],[1093406400,0.40460000000000002],[1093492800,0.40400000000000003],[1093579200,0.40760000000000002],[1093665600,0.40539999999999998],[1093752000,0.40539999999999998],[1093838400,0.40539999999999998],[1093924800,0.40679999999999999],[1094011200,0.40699999999999997],[1094097600,0.4047],[1094184000,0.40889999999999999],[1094270400,0.41260000000000002],[1094356800,0.41260000000000002],[1094443200,0.41260000000000002],[1094529600,0.41260000000000002],[1094616000,0.41670000000000001],[1094702400,0.41199999999999998],[1094788800,0.41449999999999998],[1094875200,0.41560000000000002],[1094961600,0.41560000000000002],[1095048000,0.41560000000000002],[1095134400,0.41170000000000001],[1095220800,0.40970000000000001],[1095307200,0.41339999999999999],[1095393600,0.41470000000000001],[1095480000,0.41249999999999998],[1095566400,0.41249999999999998],[1095652800,0.41249999999999998],[1095739200,0.41170000000000001],[1095825600,0.41110000000000002],[1095912000,0.41070000000000001],[1095998400,0.40870000000000001],[1096084800,0.41420000000000001],[1096171200,0.41420000000000001],[1096257600,0.41420000000000001],[1096344000,0.41049999999999998],[1096430400,0.40870000000000001],[1096516800,0.40639999999999998],[1096603200,0.40999999999999998],[1096689600,0.4108],[1096776000,0.4108],[1096862400,0.4108],[1096948800,0.41470000000000001],[1097035200,0.41389999999999999],[1097121600,0.4128],[1097208000,0.41139999999999999],[1097294400,0.40849999999999997],[1097380800,0.40849999999999997],[1097467200,0.40849999999999997],[1097553600,0.40770000000000001],[1097640000,0.40689999999999998],[1097726400,0.40770000000000001],[1097812800,0.40479999999999999],[1097899200,0.39369999999999999],[1097985600,0.39369999999999999],[1098072000,0.39369999999999999],[1098158400,0.39460000000000001],[1098244800,0.3805],[1098331200,0.38679999999999998],[1098417600,0.38769999999999999],[1098504000,0.39489999999999997],[1098590400,0.39489999999999997],[1098676800,0.39489999999999997],[1098763200,0.39479999999999998],[1098849600,0.4017],[1098936000,0.39939999999999998],[1099022400,0.40350000000000003],[1099108800,0.40329999999999999],[1099195200,0.40329999999999999],[1099285200,0.40329999999999999],[1099371600,0.40389999999999998],[1099458000,0.40699999999999997],[1099544400,0.41120000000000001],[1099630800,0.41889999999999999],[1099717200,0.41370000000000001],[1099803600,0.41370000000000001],[1099890000,0.41370000000000001],[1099976400,0.4153],[1100062800,0.41120000000000001],[1100149200,0.41510000000000002],[1100235600,0.41349999999999998],[1100322000,0.39629999999999999],[1100408400,0.39629999999999999],[1100494800,0.39629999999999999],[1100581200,0.40689999999999998],[1100667600,0.40250000000000002],[1100754000,0.40410000000000001],[1100840400,0.40050000000000002],[1100926800,0.4017],[1101013200,0.4017],[1101099600,0.4017],[1101186000,0.4047],[1101272400,0.4138],[1101358800,0.41389999999999999],[1101445200,0.41389999999999999],[1101531600,0.41370000000000001],[1101618000,0.41370000000000001],[1101704400,0.41370000000000001],[1101790800,0.41149999999999998],[1101877200,0.41360000000000002],[1101963600,0.42330000000000001],[1102050000,0.42580000000000001],[1102136400,0.43059999999999998],[1102222800,0.43059999999999998],[1102309200,0.43059999999999998],[1102395600,0.4279],[1102482000,0.4294],[1102568400,0.42759999999999998],[1102654800,0.42559999999999998],[1102741200,0.43169999999999997],[1102827600,0.43169999999999997],[1102914000,0.43169999999999997],[1103000400,0.43020000000000003],[1103086800,0.43540000000000001],[1103173200,0.44040000000000001],[1103259600,0.4365],[1103346000,0.44369999999999998],[1103432400,0.44369999999999998],[1103518800,0.44369999999999998],[1103605200,0.44159999999999999],[1103691600,0.441],[1103778000,0.44729999999999998],[1103864400,0.44340000000000002],[1103950800,0.44340000000000002],[1104037200,0.44340000000000002],[1104123600,0.44340000000000002],[1104210000,0.44669999999999999],[1104296400,0.44650000000000001],[1104382800,0.4461],[1104469200,0.44540000000000002],[1104555600,0.44640000000000002],[1104642000,0.44640000000000002],[1104728400,0.44640000000000002],[1104814800,0.44140000000000001],[1104901200,0.44269999999999998],[1104987600,0.44059999999999999],[1105074000,0.44169999999999998],[1105160400,0.4365],[1105246800,0.4365],[1105333200,0.4365],[1105419600,0.43719999999999998],[1105506000,0.44059999999999999],[1105592400,0.43859999999999999],[1105678800,0.44259999999999999],[1105765200,0.44700000000000001],[1105851600,0.44700000000000001],[1105938000,0.44700000000000001],[1106024400,0.44700000000000001],[1106110800,0.45290000000000002],[1106197200,0.45440000000000003],[1106283600,0.4506],[1106370000,0.45169999999999999],[1106456400,0.45169999999999999],[1106542800,0.45169999999999999],[1106629200,0.45119999999999999],[1106715600,0.44990000000000002],[1106802000,0.44919999999999999],[1106888400,0.4491],[1106974800,0.44590000000000002],[1107061200,0.44590000000000002],[1107147600,0.44590000000000002],[1107234000,0.44390000000000002],[1107320400,0.44479999999999997],[1107406800,0.44650000000000001],[1107493200,0.4496],[1107579600,0.45379999999999998],[1107666000,0.45379999999999998],[1107752400,0.45379999999999998],[1107838800,0.45140000000000002],[1107925200,0.44940000000000002],[1108011600,0.46289999999999998],[1108098000,0.46629999999999999],[1108184400,0.46660000000000001],[1108270800,0.46660000000000001],[1108357200,0.46660000000000001],[1108443600,0.4672],[1108530000,0.46910000000000002],[1108616400,0.47249999999999998],[1108702800,0.46870000000000001],[1108789200,0.46789999999999998],[1108875600,0.46789999999999998],[1108962000,0.46789999999999998],[1109048400,0.46789999999999998],[1109134800,0.46529999999999999],[1109221200,0.46229999999999999],[1109307600,0.4602],[1109394000,0.4627],[1109480400,0.4627],[1109566800,0.4627],[1109653200,0.45750000000000002],[1109739600,0.45850000000000002],[1109826000,0.45540000000000003],[1109912400,0.45779999999999998],[1109998800,0.46200000000000002],[1110085200,0.46200000000000002],[1110171600,0.46200000000000002],[1110258000,0.46329999999999999],[1110344400,0.45879999999999999],[1110430800,0.46300000000000002],[1110517200,0.46210000000000001],[1110603600,0.46550000000000002],[1110690000,0.46550000000000002],[1110776400,0.46550000000000002],[1110862800,0.47539999999999999],[1110949200,0.47439999999999999],[1111035600,0.4753],[1111122000,0.47820000000000001],[1111208400,0.4829],[1111294800,0.4829],[1111381200,0.4829],[1111467600,0.48249999999999998],[1111554000,0.47039999999999998],[1111640400,0.46850000000000003],[1111726800,0.46629999999999999],[1111813200,0.46629999999999999],[1111899600,0.46629999999999999],[1111986000,0.46629999999999999],[1112072400,0.46829999999999999],[1112158800,0.4677],[1112245200,0.46550000000000002],[1112331600,0.46820000000000001],[1112418000,0.46850000000000003],[1112504400,0.46850000000000003],[1112587200,0.46850000000000003],[1112673600,0.47320000000000001],[1112760000,0.46870000000000001],[1112846400,0.46729999999999999],[1112932800,0.46939999999999998],[1113019200,0.4713],[1113105600,0.4713],[1113192000,0.4713],[1113278400,0.47349999999999998],[1113364800,0.47410000000000002],[1113451200,0.47339999999999999],[1113537600,0.47639999999999999],[1113624000,0.47039999999999998],[1113710400,0.47039999999999998],[1113796800,0.47039999999999998],[1113883200,0.47489999999999999],[1113969600,0.47510000000000002],[1114056000,0.47070000000000001],[1114142400,0.46500000000000002],[1114228800,0.46539999999999998],[1114315200,0.46539999999999998],[1114401600,0.46539999999999998],[1114488000,0.46139999999999998],[1114574400,0.46429999999999999],[1114660800,0.46060000000000001],[1114747200,0.46360000000000001],[1114833600,0.4738],[1114920000,0.4738],[1115006400,0.4738],[1115092800,0.47149999999999997],[1115179200,0.47299999999999998],[1115265600,0.48430000000000001],[1115352000,0.48149999999999998],[1115438400,0.48620000000000002],[1115524800,0.48620000000000002],[1115611200,0.48620000000000002],[1115697600,0.49049999999999999],[1115784000,0.48559999999999998],[1115870400,0.49309999999999998],[1115956800,0.49209999999999998],[1116043200,0.4899],[1116129600,0.4899],[1116216000,0.4899],[1116302400,0.50739999999999996],[1116388800,0.49730000000000002],[1116475200,0.48959999999999998],[1116561600,0.49099999999999999],[1116648000,0.49109999999999998],[1116734400,0.49109999999999998],[1116820800,0.49109999999999998],[1116907200,0.48799999999999999],[1116993600,0.48959999999999998],[1117080000,0.48459999999999998],[1117166400,0.49740000000000001],[1117252800,0.50060000000000004],[1117339200,0.50060000000000004],[1117425600,0.50060000000000004],[1117512000,0.50060000000000004],[1117598400,0.5081],[1117684800,0.50660000000000005],[1117771200,0.49440000000000001],[1117857600,0.48880000000000001],[1117944000,0.48880000000000001],[1118030400,0.48880000000000001],[1118116800,0.50429999999999997],[1118203200,0.50239999999999996],[1118289600,0.50439999999999996],[1118376000,0.50509999999999999],[1118462400,0.50970000000000004],[1118548800,0.50970000000000004],[1118635200,0.50970000000000004],[1118721600,0.50509999999999999],[1118808000,0.50670000000000004],[1118894400,0.5081],[1118980800,0.50670000000000004],[1119067200,0.50539999999999996],[1119153600,0.50539999999999996],[1119240000,0.50539999999999996],[1119326400,0.5101],[1119412800,0.51419999999999999],[1119499200,0.51859999999999995],[1119585600,0.51729999999999998],[1119672000,0.52170000000000005],[1119758400,0.52170000000000005],[1119844800,0.52170000000000005],[1119931200,0.52800000000000002],[1120017600,0.52890000000000004],[1120104000,0.5292],[1120190400,0.52839999999999998],[1120276800,null],[1183435200,0.995],[1183521600,0.99160000000000004],[1183608000,0.99160000000000004],[1183694400,0.98199999999999998],[1183780800,0.98060000000000003],[1183867200,0.98060000000000003],[1183953600,0.98060000000000003],[1184040000,0.97370000000000001],[1184126400,0.95940000000000003],[1184212800,0.96509999999999996],[1184299200,0.95379999999999998],[1184385600,0.95699999999999996],[1184472000,0.95699999999999996],[1184558400,0.95699999999999996],[1184644800,0.95799999999999996],[1184731200,0.94869999999999999],[1184817600,0.94499999999999995],[1184904000,0.95140000000000002],[1184990400,0.9446],[1185076800,0.9446],[1185163200,0.9446],[1185249600,0.95299999999999996],[1185336000,0.95020000000000004],[1185422400,0.9405],[1185508800,0.93930000000000002],[1185595200,0.93630000000000002],[1185681600,0.93630000000000002],[1185768000,0.93630000000000002],[1185854400,0.92549999999999999],[1185940800,0.92859999999999998],[1186027200,0.91049999999999998],[1186113600,0.92410000000000003],[1186200000,0.90269999999999995],[1186286400,0.90269999999999995],[1186372800,0.90269999999999995],[1186459200,0.90039999999999998],[1186545600,0.89319999999999999],[1186632000,0.92349999999999999],[1186718400,0.90949999999999998],[1186804800,0.90949999999999998],[1186891200,0.90949999999999998],[1186977600,0.90949999999999998],[1187064000,0.92059999999999997],[1187150400,0.90159999999999996],[1187236800,0.91120000000000001],[1187323200,0.9103],[1187409600,0.94730000000000003],[1187496000,0.94730000000000003],[1187582400,0.94730000000000003],[1187668800,0.92820000000000003],[1187755200,0.93820000000000003],[1187841600,0.93510000000000004],[1187928000,0.91879999999999995],[1188014400,0.93330000000000002],[1188100800,0.93330000000000002],[1188187200,0.93330000000000002],[1188273600,0.93159999999999998],[1188360000,0.91300000000000003],[1188446400,0.93049999999999999],[1188532800,0.92269999999999996],[1188619200,0.92369999999999997],[1188705600,0.92369999999999997],[1188792000,0.92369999999999997],[1188878400,0.92369999999999997],[1188964800,0.9173],[1189051200,0.90790000000000004],[1189137600,0.89539999999999997],[1189224000,0.89910000000000001],[1189310400,0.89910000000000001],[1189396800,0.89910000000000001],[1189483200,0.89900000000000002],[1189569600,0.89970000000000006],[1189656000,0.90649999999999997],[1189742400,0.92859999999999998],[1189828800,0.93740000000000001],[1189915200,0.93740000000000001],[1190001600,0.93740000000000001],[1190088000,0.93020000000000003],[1190174400,0.9506],[1190260800,0.94310000000000005],[1190347200,0.93379999999999996],[1190433600,0.94069999999999998],[1190520000,0.94069999999999998],[1190606400,0.94069999999999998],[1190692800,0.92000000000000004],[1190779200,0.91990000000000005],[1190865600,0.93959999999999999],[1190952000,0.95999999999999996],[1191038400,0.96909999999999996],[1191124800,0.96909999999999996],[1191211200,0.96909999999999996],[1191297600,0.98029999999999995],[1191384000,0.97130000000000005],[1191470400,0.96860000000000002],[1191556800,0.96750000000000003],[1191643200,0.97230000000000005],[1191729600,0.97230000000000005],[1191816000,0.97230000000000005],[1191902400,0.9637],[1191988800,0.96650000000000003],[1192075200,0.97309999999999997],[1192161600,0.98970000000000002],[1192248000,0.98699999999999999],[1192334400,0.98699999999999999],[1192420800,0.98699999999999999],[1192507200,0.97160000000000002],[1192593600,0.9758],[1192680000,0.96819999999999995],[1192766400,0.97409999999999997],[1192852800,0.97370000000000001],[1192939200,0.97370000000000001],[1193025600,0.97370000000000001],[1193112000,0.98270000000000002],[1193198400,0.97809999999999997],[1193284800,0.96099999999999997],[1193371200,0.96189999999999998],[1193457600,0.97419999999999995],[1193544000,0.97419999999999995],[1193630400,0.97419999999999995],[1193716800,0.95109999999999995],[1193803200,0.95130000000000003],[1193889600,0.95009999999999994],[1193976000,0.9899],[1194062400,0.97860000000000003],[1194148800,0.97860000000000003],[1194238800,0.97860000000000003],[1194325200,0.96940000000000004],[1194411600,0.9627],[1194498000,0.95830000000000004],[1194584400,0.97650000000000003],[1194670800,0.97729999999999995],[1194757200,0.97729999999999995],[1194843600,0.97729999999999995],[1194930000,0.99460000000000004],[1195016400,0.99329999999999996],[1195102800,1.0249999999999999],[1195189200,1.0149999999999999],[1195275600,1.012],[1195362000,1.012],[1195448400,1.012],[1195534800,1.002],[1195621200,0.99760000000000004],[1195707600,0.99199999999999999],[1195794000,0.99199999999999999],[1195880400,0.99450000000000005],[1195966800,0.99450000000000005],[1196053200,0.99450000000000005],[1196139600,0.96950000000000003],[1196226000,0.98809999999999998],[1196312400,0.98950000000000005],[1196398800,0.97809999999999997],[1196485200,0.97950000000000004],[1196571600,0.97950000000000004],[1196658000,0.97950000000000004],[1196744400,0.97399999999999998],[1196830800,0.98609999999999998],[1196917200,1.004],[1197003600,1.0029999999999999],[1197090000,0.98780000000000001],[1197176400,0.98780000000000001],[1197262800,0.98780000000000001],[1197349200,0.98619999999999997],[1197435600,0.96889999999999998],[1197522000,0.97650000000000003],[1197608400,0.97660000000000002],[1197694800,0.97599999999999998],[1197781200,0.97599999999999998],[1197867600,0.97599999999999998],[1197954000,0.97589999999999999],[1198040400,0.97519999999999996],[1198126800,0.97599999999999998],[1198213200,0.96060000000000001],[1198299600,0.9637],[1198386000,0.9637],[1198472400,0.9637],[1198558800,0.97360000000000002],[1198645200,0.97360000000000002],[1198731600,0.97030000000000005],[1198818000,0.95830000000000004],[1198904400,0.95899999999999996],[1198990800,0.95899999999999996],[1199077200,0.95899999999999996],[1199163600,0.9677],[1199250000,0.9677],[1199336400,0.95979999999999999],[1199422800,0.96499999999999997],[1199509200,0.97740000000000005],[1199595600,0.97740000000000005],[1199682000,0.97740000000000005],[1199768400,0.97660000000000002],[1199854800,0.95779999999999998],[1199941200,0.96489999999999998],[1200027600,0.98040000000000005],[1200114000,1.002],[1200200400,1.002],[1200286800,1.002],[1200373200,0.98799999999999999],[1200459600,0.99009999999999998],[1200546000,0.97270000000000001],[1200632400,0.96540000000000004],[1200718800,0.92079999999999995],[1200805200,0.92079999999999995],[1200891600,0.92079999999999995],[1200978000,0.92079999999999995],[1201064400,0.93669999999999998],[1201150800,0.92310000000000003],[1201237200,0.91569999999999996],[1201323600,0.91080000000000005],[1201410000,0.91080000000000005],[1201496400,0.91080000000000005],[1201582800,0.93510000000000004],[1201669200,0.94240000000000002],[1201755600,0.92300000000000004],[1201842000,0.9375],[1201928400,0.9385],[1202014800,0.9385],[1202101200,0.9385],[1202187600,0.93620000000000003],[1202274000,0.90269999999999995],[1202360400,0.89529999999999998],[1202446800,0.82189999999999996],[1202533200,0.83140000000000003],[1202619600,0.83140000000000003],[1202706000,0.83140000000000003],[1202792400,0.77370000000000005],[1202878800,0.78849999999999998],[1202965200,0.80279999999999996],[1203051600,0.80679999999999996],[1203138000,0.81689999999999996],[1203224400,0.81689999999999996],[1203310800,0.81689999999999996],[1203397200,0.81689999999999996],[1203483600,0.81069999999999998],[1203570000,0.81040000000000001],[1203656400,0.82799999999999996],[1203742800,0.8327],[1203829200,0.8327],[1203915600,0.8327],[1204002000,0.83740000000000003],[1204088400,0.8397],[1204174800,0.85960000000000003],[1204261200,0.84360000000000002],[1204347600,0.84050000000000002],[1204434000,0.84050000000000002],[1204520400,0.84050000000000002],[1204606800,0.82669999999999999],[1204693200,0.82550000000000001],[1204779600,0.81850000000000001],[1204866000,0.80510000000000004],[1204952400,0.81559999999999999],[1205038800,0.81559999999999999],[1205121600,0.81559999999999999],[1205208000,0.80879999999999996],[1205294400,0.8448],[1205380800,0.82830000000000004],[1205467200,0.82699999999999996],[1205553600,0.81979999999999997],[1205640000,0.81979999999999997],[1205726400,0.81979999999999997],[1205812800,0.82330000000000003],[1205899200,0.83609999999999995],[1205985600,0.84189999999999998],[1206072000,0.87219999999999998],[1206158400,0.87219999999999998],[1206244800,0.87219999999999998],[1206331200,0.87219999999999998],[1206417600,0.88229999999999997],[1206504000,0.87380000000000002],[1206590400,0.871],[1206676800,0.87890000000000001],[1206763200,0.88060000000000005],[1206849600,0.88060000000000005],[1206936000,0.88060000000000005],[1207022400,0.91069999999999995],[1207108800,0.91110000000000002],[1207195200,0.90620000000000001],[1207281600,0.91900000000000004],[1207368000,0.92230000000000001],[1207454400,0.92230000000000001],[1207540800,0.92230000000000001],[1207627200,0.92910000000000004],[1207713600,0.92279999999999995],[1207800000,0.91249999999999998],[1207886400,0.90890000000000004],[1207972800,0.90959999999999996],[1208059200,0.90959999999999996],[1208145600,0.90959999999999996],[1208232000,0.89049999999999996],[1208318400,0.88759999999999994],[1208404800,0.88109999999999999],[1208491200,0.87709999999999999],[1208577600,0.87439999999999996],[1208664000,0.87439999999999996],[1208750400,0.87439999999999996],[1208836800,0.86780000000000002],[1208923200,0.86319999999999997],[1209009600,0.84299999999999997],[1209096000,0.84660000000000002],[1209182400,0.84870000000000001],[1209268800,0.84870000000000001],[1209355200,0.84870000000000001],[1209441600,0.84619999999999995],[1209528000,0.84789999999999999],[1209614400,0.85170000000000001],[1209700800,0.85240000000000005],[1209787200,0.85309999999999997],[1209873600,0.85309999999999997],[1209960000,0.85309999999999997],[1210046400,0.84960000000000002],[1210132800,0.8407],[1210219200,0.82840000000000003],[1210305600,0.81220000000000003],[1210392000,0.81589999999999996],[1210478400,0.81589999999999996],[1210564800,0.81589999999999996],[1210651200,0.83709999999999996],[1210737600,0.82369999999999999],[1210824000,0.83320000000000005],[1210910400,0.84150000000000003],[1210996800,0.82799999999999996],[1211083200,0.82799999999999996],[1211169600,0.82799999999999996],[1211256000,0.83919999999999995],[1211342400,0.83940000000000003],[1211428800,0.83179999999999998],[1211515200,0.84240000000000004],[1211601600,0.84519999999999995],[1211688000,0.84519999999999995],[1211774400,0.84519999999999995],[1211860800,0.84519999999999995],[1211947200,0.84719999999999995],[1212033600,0.83479999999999999],[1212120000,0.84919999999999995],[1212206400,0.83650000000000002],[1212292800,0.83650000000000002],[1212379200,0.83650000000000002],[1212465600,0.83099999999999996],[1212552000,0.84660000000000002],[1212638400,0.85029999999999994],[1212724800,0.84119999999999995],[1212811200,0.83079999999999998],[1212897600,0.83079999999999998],[1212984000,0.83079999999999998],[1213070400,0.81889999999999996],[1213156800,0.82530000000000003],[1213243200,0.80279999999999996],[1213329600,0.81140000000000001],[1213416000,0.81989999999999996],[1213502400,0.81989999999999996],[1213588800,0.81989999999999996],[1213675200,0.81569999999999998],[1213761600,0.80910000000000004],[1213848000,0.81399999999999995],[1213934400,0.8256],[1214020800,0.81130000000000002],[1214107200,0.81130000000000002],[1214193600,0.81130000000000002],[1214280000,0.79379999999999995],[1214366400,0.80430000000000001],[1214452800,0.81599999999999995],[1214539200,0.80110000000000003],[1214625600,0.79400000000000004],[1214712000,0.79400000000000004],[1214798400,0.79400000000000004],[1214884800,0.74050000000000005],[1214971200,1.03],[1215057600,1.038],[1215144000,1.0229999999999999],[1215230400,1.0229999999999999],[1215316800,1.0229999999999999],[1215403200,1.0229999999999999],[1215489600,1.0049999999999999],[1215576000,1.0469999999999999],[1215662400,1.0209999999999999],[1215748800,0.99550000000000005],[1215835200,0.98580000000000001],[1215921600,0.98580000000000001],[1216008000,0.98580000000000001],[1216094400,0.98980000000000001],[1216180800,0.9798],[1216267200,1.012],[1216353600,1.0229999999999999],[1216440000,1.0149999999999999],[1216526400,1.0149999999999999],[1216612800,1.0149999999999999],[1216699200,1.0189999999999999],[1216785600,1.079],[1216872000,1.0980000000000001],[1216958400,1.0640000000000001],[1217044800,1.052],[1217131200,1.052],[1217217600,1.052],[1217304000,1.028],[1217390400,1.071],[1217476800,1.0629999999999999],[1217563200,1.1160000000000001],[1217649600,1.129],[1217736000,1.129],[1217822400,1.129],[1217908800,1.1359999999999999],[1217995200,1.159],[1218081600,1.157],[1218168000,1.175],[1218254400,1.1779999999999999],[1218340800,1.1779999999999999],[1218427200,1.1779999999999999],[1218513600,1.1679999999999999],[1218600000,1.145],[1218686400,1.131],[1218772800,1.133],[1218859200,1.1479999999999999],[1218945600,1.1479999999999999],[1219032000,1.1479999999999999],[1219118400,1.1419999999999999],[1219204800,1.121],[1219291200,1.1359999999999999],[1219377600,1.135],[1219464000,1.1339999999999999],[1219550400,1.1339999999999999],[1219636800,1.1339999999999999],[1219723200,1.1240000000000001],[1219809600,1.129],[1219896000,1.1439999999999999],[1219982400,1.1639999999999999],[1220068800,1.1679999999999999],[1220155200,1.1679999999999999],[1220241600,1.1679999999999999],[1220328000,1.1679999999999999],[1220414400,1.22],[1220500800,1.25],[1220587200,1.248],[1220673600,1.266],[1220760000,1.266],[1220846400,1.266],[1220932800,1.325],[1221019200,1.278],[1221105600,1.274],[1221192000,1.292],[1221278400,1.2669999999999999],[1221364800,1.2669999999999999],[1221451200,1.2669999999999999],[1221537600,1.198],[1221624000,1.2769999999999999],[1221710400,1.254],[1221796800,1.3069999999999999],[1221883200,1.339],[1221969600,1.339],[1222056000,1.339],[1222142400,1.2729999999999999],[1222228800,1.228],[1222315200,1.222],[1222401600,1.216],[1222488000,1.177],[1222574400,1.177],[1222660800,1.177],[1222747200,1.161],[1222833600,1.177],[1222920000,1.0609999999999999],[1223006400,0.97889999999999999],[1223092800,0.96060000000000001],[1223179200,0.96060000000000001],[1223265600,0.96060000000000001],[1223352000,0.92879999999999996],[1223438400,0.89859999999999995],[1223524800,0.84999999999999998],[1223611200,0.71150000000000002],[1223697600,0.76870000000000005],[1223784000,0.76870000000000005],[1223870400,0.76870000000000005],[1223956800,0.94869999999999999],[1224043200,1.0269999999999999],[1224129600,0.94279999999999997],[1224216000,0.82189999999999996],[1224302400,0.83299999999999996],[1224388800,0.83299999999999996],[1224475200,0.83299999999999996],[1224561600,0.79149999999999998],[1224648000,0.75560000000000005],[1224734400,0.70989999999999998],[1224820800,0.67759999999999998],[1224907200,0.7278],[1224993600,0.7278],[1225080000,0.7278],[1225166400,0.71220000000000006],[1225252800,0.72950000000000004],[1225339200,0.69850000000000001],[1225425600,0.57779999999999998],[1225512000,0.58650000000000002],[1225598400,0.58650000000000002],[1225688400,0.58650000000000002],[1225774800,0.67320000000000002],[1225861200,0.77600000000000002],[1225947600,0.78000000000000003],[1226034000,0.68589999999999995],[1226120400,0.71479999999999999],[1226206800,0.71479999999999999],[1226293200,0.71479999999999999],[1226379600,0.64700000000000002],[1226466000,0.58599999999999997],[1226552400,0.59260000000000002],[1226638800,0.52249999999999996],[1226725200,0.54900000000000004],[1226811600,0.54900000000000004],[1226898000,0.54900000000000004],[1226984400,0.4698],[1227070800,0.44140000000000001],[1227157200,0.40960000000000002],[1227243600,0.35260000000000002],[1227330000,0.40189999999999998],[1227416400,0.40189999999999998],[1227502800,0.40189999999999998],[1227589200,0.42899999999999999],[1227675600,0.4587],[1227762000,0.45240000000000002],[1227848400,0.45240000000000002],[1227934800,0.47570000000000001],[1228021200,0.47570000000000001],[1228107600,0.47570000000000001],[1228194000,0.41639999999999999],[1228280400,0.44390000000000002],[1228366800,0.4652],[1228453200,0.48820000000000002],[1228539600,0.62819999999999998],[1228626000,0.62819999999999998],[1228712400,0.62819999999999998],[1228798800,0.60429999999999995],[1228885200,0.62619999999999998],[1228971600,0.61860000000000004],[1229058000,0.61199999999999999],[1229144400,0.59530000000000005],[1229230800,0.59530000000000005],[1229317200,0.59530000000000005],[1229403600,0.55879999999999996],[1229490000,0.63370000000000004],[1229576400,0.6331],[1229662800,0.67249999999999999],[1229749200,0.63719999999999999],[1229835600,0.63719999999999999],[1229922000,0.63719999999999999],[1230008400,0.58579999999999999],[1230094800,0.60509999999999997],[1230181200,0.59860000000000002],[1230267600,0.59860000000000002],[1230354000,0.59530000000000005],[1230440400,0.59530000000000005],[1230526800,0.59530000000000005],[1230613200,0.60509999999999997],[1230699600,0.63539999999999996],[1230786000,0.64870000000000005],[1230872400,0.64870000000000005],[1230958800,0.64239999999999997],[1231045200,0.64239999999999997],[1231131600,0.64239999999999997],[1231218000,0.64670000000000005],[1231304400,0.74199999999999999],[1231390800,0.69530000000000003],[1231477200,0.71279999999999999],[1231563600,0.70609999999999995],[1231650000,0.70609999999999995],[1231736400,0.70609999999999995],[1231822800,0.62639999999999996],[1231909200,0.6552],[1231995600,0.62080000000000002],[1232082000,0.62070000000000003],[1232168400,0.61950000000000005],[1232254800,0.61950000000000005],[1232341200,0.61950000000000005],[1232427600,0.61950000000000005],[1232514000,0.53920000000000001],[1232600400,0.60360000000000003],[1232686800,0.56989999999999996],[1232773200,0.61099999999999999],[1232859600,0.61099999999999999],[1232946000,0.61099999999999999],[1233032400,0.59470000000000001],[1233118800,0.63670000000000004],[1233205200,0.76670000000000005],[1233291600,0.67249999999999999],[1233378000,0.62219999999999998],[1233464400,0.62219999999999998],[1233550800,0.62219999999999998],[1233637200,0.63590000000000002],[1233723600,0.63190000000000002],[1233810000,0.62949999999999995],[1233896400,0.66320000000000001],[1233982800,0.6915],[1234069200,0.6915],[1234155600,0.6915],[1234242000,0.69820000000000004],[1234328400,0.61599999999999999],[1234414800,0.62290000000000001],[1234501200,0.64119999999999999],[1234587600,0.64659999999999995],[1234674000,0.64659999999999995],[1234760400,0.64659999999999995],[1234846800,0.64659999999999995],[1234933200,0.57499999999999996],[1235019600,0.57679999999999998],[1235106000,0.49030000000000001],[1235192400,0.48749999999999999],[1235278800,0.48749999999999999],[1235365200,0.48749999999999999],[1235451600,0.4662],[1235538000,0.53220000000000001],[1235624400,0.52290000000000003],[1235710800,0.50409999999999999],[1235797200,0.45129999999999998],[1235883600,0.45129999999999998],[1235970000,0.45129999999999998],[1236056400,0.4254],[1236142800,0.37530000000000002],[1236229200,0.39379999999999998],[1236315600,0.33789999999999998],[1236402000,0.3377],[1236488400,0.3377],[1236571200,0.3377],[1236657600,0.34810000000000002],[1236744000,0.38900000000000001],[1236830400,0.39429999999999998],[1236916800,0.47539999999999999],[1237003200,0.49530000000000002],[1237089600,0.49530000000000002],[1237176000,0.49530000000000002],[1237262400,0.50260000000000005],[1237348800,0.5323],[1237435200,0.61770000000000003],[1237521600,0.47510000000000002],[1237608000,0.43580000000000002],[1237694400,0.43580000000000002],[1237780800,0.43580000000000002],[1237867200,0.5101],[1237953600,0.50849999999999995],[1238040000,0.52239999999999998],[1238126400,0.51739999999999997],[1238212800,0.53559999999999997],[1238299200,0.53559999999999997],[1238385600,0.53559999999999997],[1238472000,0.45569999999999999],[1238558400,0.47170000000000001],[1238644800,0.49880000000000002],[1238731200,0.53500000000000003],[1238817600,0.56179999999999997],[1238904000,0.56179999999999997],[1238990400,0.56179999999999997],[1239076800,0.54179999999999995],[1239163200,0.53300000000000003],[1239249600,0.56950000000000001],[1239336000,0.629],[1239422400,0.629],[1239508800,0.629],[1239595200,0.629],[1239681600,0.65900000000000003],[1239768000,0.61270000000000002],[1239854400,0.63329999999999997],[1239940800,0.61529999999999996],[1240027200,0.62270000000000003],[1240113600,0.62270000000000003],[1240200000,0.62270000000000003],[1240286400,0.55489999999999995],[1240372800,0.59870000000000001],[1240459200,0.57230000000000003],[1240545600,0.59470000000000001],[1240632000,0.64800000000000002],[1240718400,0.64800000000000002],[1240804800,0.64800000000000002],[1240891200,0.61609999999999998],[1240977600,0.60050000000000003],[1241064000,0.63849999999999996],[1241150400,0.65300000000000002],[1241236800,0.64049999999999996],[1241323200,0.64049999999999996],[1241409600,0.64049999999999996],[1241496000,0.67869999999999997],[1241582400,0.68120000000000003],[1241668800,0.76380000000000003],[1241755200,0.92379999999999995],[1241841600,0.97440000000000004],[1241928000,0.97440000000000004],[1242014400,0.97440000000000004],[1242100800,0.87239999999999995],[1242187200,0.8508],[1242273600,0.82110000000000005],[1242360000,0.86129999999999995],[1242446400,0.83350000000000002],[1242532800,0.83350000000000002],[1242619200,0.83350000000000002],[1242705600,0.8861],[1242792000,0.9022],[1242878400,0.87949999999999995],[1242964800,0.8881],[1243051200,0.86839999999999995],[1243137600,0.86839999999999995],[1243224000,0.86839999999999995],[1243310400,0.86839999999999995],[1243396800,0.84530000000000005],[1243483200,0.84460000000000002],[1243569600,0.85229999999999995],[1243656000,0.85189999999999999],[1243742400,0.85189999999999999],[1243828800,0.85189999999999999],[1243915200,0.82630000000000003],[1244001600,0.86660000000000004],[1244088000,0.85309999999999997],[1244174400,0.87749999999999995],[1244260800,0.85570000000000002],[1244347200,0.85570000000000002],[1244433600,0.85570000000000002],[1244520000,0.83650000000000002],[1244606400,0.82379999999999998],[1244692800,0.8125],[1244779200,0.80300000000000005],[1244865600,0.77580000000000005],[1244952000,0.77580000000000005],[1245038400,0.77580000000000005],[1245124800,0.78149999999999997],[1245211200,0.78110000000000002],[1245297600,0.77129999999999999],[1245384000,0.78990000000000005],[1245470400,0.81410000000000005],[1245556800,0.81410000000000005],[1245643200,0.81410000000000005],[1245729600,0.76729999999999998],[1245816000,0.78149999999999997],[1245902400,0.79110000000000003],[1245988800,0.79210000000000003],[1246075200,0.78720000000000001],[1246161600,0.78720000000000001],[1246248000,0.78720000000000001],[1246334400,0.80169999999999997],[1246420800,0.7974],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326430800,0.38090000000000002],[1326517200,0.38159999999999999],[1326603600,0.38159999999999999],[1326690000,0.38159999999999999],[1326776400,0.38159999999999999],[1326862800,0.38159999999999999],[1326949200,null],[1327467600,0.3795],[1327554000,null],[1328331600,0.37180000000000002],[1328418000,0.37180000000000002],[1328504400,0.37180000000000002],[1328590800,0.37480000000000002],[1328677200,0.37230000000000002],[1328763600,0.37330000000000002],[1328850000,0.37290000000000001],[1328936400,0.3745],[1329022800,0.3745],[1329109200,0.3745],[1329195600,0.37719999999999998],[1329282000,null],[1329454800,0.37519999999999998],[1329541200,0.38080000000000003],[1329627600,0.38080000000000003],[1329714000,0.38080000000000003],[1329800400,0.38080000000000003],[1329886800,0.37809999999999999],[1329973200,0.37690000000000001],[1330059600,0.3821],[1330146000,0.37940000000000002],[1330232400,0.37940000000000002],[1330318800,0.37940000000000002],[1330405200,0.38229999999999997],[1330491600,0.38150000000000001],[1330578000,0.38369999999999999],[1330664400,0.38],[1330750800,null],[1331096400,0.37930000000000003],[1331182800,0.38419999999999999],[1331269200,null],[1331697600,0.38579999999999998],[1331784000,null],[1331870400,0.38890000000000002],[1331956800,0.39029999999999998],[1332043200,0.39029999999999998],[1332129600,0.39029999999999998],[1332216000,0.38779999999999998],[1332302400,0.38529999999999998],[1332388800,null],[1332561600,0.38240000000000002],[1332648000,0.38240000000000002],[1332734400,0.38240000000000002],[1332820800,0.38500000000000001],[1332907200,0.38290000000000002],[1332993600,0.3831],[1333080000,0.37719999999999998],[1333166400,0.38450000000000001],[1333252800,0.38450000000000001],[1333339200,0.38450000000000001],[1333425600,0.3851],[1333512000,0.38750000000000001],[1333598400,0.38429999999999997],[1333684800,0.38840000000000002],[1333771200,0.38840000000000002],[1333857600,0.38840000000000002],[1333944000,0.38840000000000002],[1334030400,0.38629999999999998],[1334116800,0.38450000000000001],[1334203200,0.3805],[1334289600,0.38350000000000001],[1334376000,0.37930000000000003],[1334462400,0.37930000000000003],[1334548800,0.37930000000000003],[1334635200,0.37880000000000003],[1334721600,0.38109999999999999],[1334808000,0.37140000000000001],[1334894400,null],[1341374400,0.40139999999999998],[1341460800,0.40139999999999998],[1341547200,null],[1341633600,0.40039999999999998],[1341720000,0.40039999999999998],[1341806400,0.40039999999999998],[1341892800,0.40179999999999999],[1341979200,0.40810000000000002],[1342065600,0.41170000000000001],[1342152000,0.40760000000000002],[1342238400,0.40939999999999999],[1342324800,0.40939999999999999],[1342411200,0.40939999999999999],[1342497600,0.4093],[1342584000,0.4078],[1342670400,0.40260000000000001],[1342756800,0.40550000000000003],[1342843200,0.40350000000000003],[1342929600,0.40350000000000003],[1343016000,0.40350000000000003],[1343102400,null],[1344571200,0.39879999999999999],[1344657600,null],[1344916800,0.39900000000000002],[1345003200,null],[1345089600,0.39989999999999998],[1345176000,0.39879999999999999],[1345262400,0.4017],[1345348800,0.4017],[1345435200,0.4017],[1345521600,0.40150000000000002],[1345608000,0.40310000000000001],[1345694400,0.40250000000000002],[1345780800,0.40389999999999998],[1345867200,0.40289999999999998],[1345953600,0.40289999999999998],[1346040000,0.40289999999999998],[1346126400,0.4002],[1346212800,0.4037],[1346299200,0.40050000000000002],[1346385600,0.40379999999999999],[1346472000,0.40239999999999998],[1346558400,0.40239999999999998],[1346644800,0.40239999999999998],[1346731200,0.40239999999999998],[1346817600,0.40460000000000002],[1346904000,0.40260000000000001],[1346990400,0.4047],[1347076800,0.40870000000000001],[1347163200,0.40870000000000001],[1347249600,0.40870000000000001],[1347336000,0.40110000000000001],[1347422400,0.39739999999999998],[1347508800,0.39689999999999998],[1347595200,0.40279999999999999],[1347681600,0.40510000000000002],[1347768000,0.40510000000000002],[1347854400,0.40510000000000002],[1347940800,0.4047],[1348027200,0.4052],[1348113600,0.40410000000000001],[1348200000,0.40620000000000001],[1348286400,0.40620000000000001],[1348372800,0.40620000000000001],[1348459200,0.40620000000000001],[1348545600,0.4022],[1348632000,0.39829999999999999],[1348718400,0.39729999999999999],[1348804800,0.39939999999999998],[1348891200,0.3992],[1348977600,0.3992],[1349064000,0.3992],[1349150400,0.4002],[1349236800,0.39410000000000001],[1349323200,0.40260000000000001],[1349409600,0.40529999999999999],[1349496000,0.41170000000000001],[1349582400,0.41170000000000001],[1349668800,0.41170000000000001],[1349755200,0.41539999999999999],[1349841600,0.4194],[1349928000,0.41889999999999999],[1350014400,0.4153],[1350100800,0.41249999999999998],[1350187200,0.41249999999999998],[1350273600,0.41249999999999998],[1350360000,0.41099999999999998],[1350446400,0.4178],[1350532800,0.41449999999999998],[1350619200,0.41610000000000003],[1350705600,0.42009999999999997],[1350792000,0.42009999999999997],[1350878400,0.42009999999999997],[1350964800,0.42049999999999998],[1351051200,0.42330000000000001],[1351137600,0.42259999999999998],[1351224000,0.42199999999999999],[1351310400,0.42199999999999999],[1351396800,0.42199999999999999],[1351483200,0.42199999999999999],[1351569600,0.42199999999999999],[1351656000,0.42199999999999999],[1351742400,0.42709999999999998],[1351828800,0.42359999999999998],[1351915200,0.42620000000000002],[1352001600,0.42620000000000002],[1352091600,0.42620000000000002],[1352178000,0.4259],[1352264400,0.42659999999999998],[1352350800,0.43319999999999997],[1352437200,0.43230000000000002],[1352523600,0.43219999999999997],[1352610000,0.43219999999999997],[1352696400,0.43219999999999997],[1352782800,0.43609999999999999],[1352869200,0.43669999999999998],[1352955600,0.43809999999999999],[1353042000,0.43890000000000001],[1353128400,0.43719999999999998],[1353214800,0.43719999999999998],[1353301200,0.43719999999999998],[1353387600,0.43919999999999998],[1353474000,0.44500000000000001],[1353560400,0.44319999999999998],[1353646800,0.44319999999999998],[1353733200,0.44109999999999999],[1353819600,0.44109999999999999],[1353906000,0.44109999999999999],[1353992400,0.43909999999999999],[1354078800,0.44319999999999998],[1354165200,0.44540000000000002],[1354251600,0.44369999999999998],[1354338000,0.44650000000000001],[1354424400,0.44650000000000001],[1354510800,0.44650000000000001],[1354597200,0.44409999999999999],[1354683600,0.435],[1354770000,0.43509999999999999],[1354856400,0.43769999999999998],[1354942800,0.43869999999999998],[1355029200,0.43869999999999998],[1355115600,0.43869999999999998],[1355202000,0.4405],[1355288400,0.44569999999999999],[1355374800,0.44800000000000001],[1355461200,0.4511],[1355547600,0.45450000000000002],[1355634000,0.45450000000000002],[1355720400,0.45450000000000002],[1355806800,0.45910000000000001],[1355893200,0.45750000000000002],[1355979600,0.45850000000000002],[1356066000,0.4642],[1356152400,0.4627],[1356238800,0.4627],[1356325200,0.4627],[1356411600,0.46510000000000001],[1356498000,0.46510000000000001],[1356584400,0.4627],[1356670800,0.46500000000000002],[1356757200,0.4667],[1356843600,0.4667],[1356930000,0.4667],[1357016400,0.46560000000000001],[1357102800,0.46560000000000001],[1357189200,0.46829999999999999],[1357275600,0.47039999999999998],[1357362000,0.47820000000000001],[1357448400,0.47820000000000001],[1357534800,0.47820000000000001],[1357621200,0.47860000000000003],[1357707600,0.47260000000000002],[1357794000,0.4718],[1357880400,0.47589999999999999],[1357966800,0.48060000000000003],[1358053200,0.48060000000000003],[1358139600,0.48060000000000003],[1358226000,0.48230000000000001],[1358312400,0.48420000000000002],[1358398800,0.48209999999999997],[1358485200,0.49959999999999999],[1358571600,0.50219999999999998],[1358658000,0.50219999999999998],[1358744400,0.50219999999999998],[1358830800,0.50219999999999998],[1358917200,0.50619999999999998],[1359003600,0.50360000000000005],[1359090000,0.50180000000000002],[1359176400,0.49930000000000002],[1359262800,0.49930000000000002],[1359349200,0.49930000000000002],[1359435600,0.49669999999999997],[1359522000,0.50039999999999996],[1359608400,0.501],[1359694800,0.50090000000000001],[1359781200,0.49709999999999999],[1359867600,0.49709999999999999],[1359954000,0.49709999999999999],[1360040400,0.49769999999999998],[1360126800,0.50249999999999995],[1360213200,0.50229999999999997],[1360299600,0.49919999999999998],[1360386000,0.49980000000000002],[1360472400,0.49980000000000002],[1360558800,0.49980000000000002],[1360645200,0.50239999999999996],[1360731600,0.50019999999999998],[1360818000,0.50790000000000002],[1360904400,0.51370000000000005],[1360990800,0.50870000000000004],[1361077200,0.50870000000000004],[1361163600,0.50870000000000004],[1361250000,0.50870000000000004],[1361336400,0.50639999999999996],[1361422800,0.50009999999999999],[1361509200,0.49730000000000002],[1361595600,0.50190000000000001],[1361682000,0.50190000000000001],[1361768400,0.50190000000000001],[1361854800,0.50080000000000002],[1361941200,0.4975],[1362027600,0.50209999999999999],[1362114000,0.49959999999999999],[1362200400,0.49299999999999999],[1362286800,0.49299999999999999],[1362373200,0.49299999999999999],[1362459600,0.50049999999999994],[1362546000,0.50600000000000001],[1362632400,0.51549999999999996],[1362718800,0.51259999999999994],[1362805200,0.51039999999999996],[1362891600,0.51039999999999996],[1362974400,0.51039999999999996],[1363060800,0.50829999999999997],[1363147200,0.5121],[1363233600,0.51990000000000003],[1363320000,0.52149999999999996],[1363406400,0.52329999999999999],[1363492800,0.52329999999999999],[1363579200,0.52329999999999999],[1363665600,0.52349999999999997],[1363752000,0.52039999999999997],[1363838400,0.52900000000000003],[1363924800,0.52210000000000001],[1364011200,0.51859999999999995],[1364097600,0.51859999999999995],[1364184000,0.51859999999999995],[1364270400,0.51770000000000005],[1364356800,0.52610000000000001],[1364443200,0.52249999999999996],[1364529600,0.52010000000000001],[1364616000,0.52010000000000001],[1364702400,0.52010000000000001],[1364788800,0.52010000000000001],[1364875200,0.51359999999999995],[1364961600,0.51790000000000003],[1365048000,0.50370000000000004],[1365134400,0.50739999999999996],[1365220800,0.49890000000000001],[1365307200,0.49890000000000001],[1365393600,0.49890000000000001],[1365480000,0.50319999999999998],[1365566400,0.51039999999999996],[1365652800,0.51729999999999998],[1365739200,0.5222],[1365825600,0.52070000000000005],[1365912000,0.52070000000000005],[1365998400,0.52070000000000005],[1366084800,0.51329999999999998],[1366171200,0.51329999999999998],[1366257600,0.50680000000000003],[1366344000,0.49809999999999999],[1366430400,0.50309999999999999],[1366516800,0.50309999999999999],[1366603200,0.50309999999999999],[1366689600,0.50229999999999997],[1366776000,0.51549999999999996],[1366862400,0.51670000000000005],[1366948800,0.52429999999999999],[1367035200,0.52500000000000002],[1367121600,0.52500000000000002],[1367208000,0.52500000000000002],[1367294400,0.52959999999999996],[1367380800,0.52549999999999997],[1367467200,0.51849999999999996],[1367553600,0.51680000000000004],[1367640000,0.53000000000000003],[1367726400,0.53000000000000003],[1367812800,0.53000000000000003],[1367899200,0.53590000000000004],[1367985600,0.5363],[1368072000,0.53700000000000003],[1368158400,0.53580000000000005],[1368244800,0.53539999999999999],[1368331200,0.53539999999999999],[1368417600,0.53539999999999999],[1368504000,0.54059999999999997],[1368590400,0.54449999999999998],[1368676800,0.55079999999999996],[1368763200,0.54490000000000005],[1368849600,0.55100000000000005],[1368936000,0.55100000000000005],[1369022400,0.55100000000000005],[1369108800,0.54890000000000005],[1369195200,0.55149999999999999],[1369281600,0.5423],[1369368000,0.53680000000000005],[1369454400,0.53739999999999999],[1369540800,0.53739999999999999],[1369627200,0.53739999999999999],[1369713600,0.53739999999999999],[1369800000,0.54259999999999997],[1369886400,0.53759999999999997],[1369972800,0.53900000000000003],[1370059200,0.53710000000000002],[1370145600,0.53710000000000002],[1370232000,0.53710000000000002],[1370318400,0.53049999999999997],[1370404800,0.52949999999999997],[1370491200,0.51900000000000002],[1370577600,0.52190000000000003],[1370664000,0.53620000000000001],[1370750400,0.53620000000000001],[1370836800,0.53620000000000001],[1370923200,0.53769999999999996],[1371009600,0.53310000000000002],[1371096000,0.52290000000000003],[1371182400,0.52239999999999998],[1371268800,0.52070000000000005],[1371355200,0.52070000000000005],[1371441600,0.52070000000000005],[1371528000,0.52849999999999997],[1371614400,0.52559999999999996],[1371700800,0.51819999999999999],[1371787200,0.49959999999999999],[1371873600,0.49170000000000003],[1371960000,0.49170000000000003],[1372046400,0.49170000000000003],[1372132800,0.49109999999999998],[1372219200,0.50160000000000005],[1372305600,0.50629999999999997],[1372392000,0.51449999999999996],[1372478400,0.50490000000000002],[1372564800,0.50490000000000002],[1372651200,0.50490000000000002],[1372737600,null],[1374206400,0.40139999999999998],[1374292800,0.40360000000000001],[1374379200,0.40360000000000001],[1374465600,0.40360000000000001],[1374552000,0.4108],[1374638400,0.4088],[1374724800,0.40789999999999998],[1374811200,0.40949999999999998],[1374897600,0.41139999999999999],[1374984000,0.41139999999999999],[1375070400,0.41139999999999999],[1375156800,0.4078],[1375243200,0.40670000000000001],[1375329600,0.40660000000000002],[1375416000,0.40760000000000002],[1375502400,0.40889999999999999],[1375588800,0.40889999999999999],[1375675200,0.40889999999999999],[1375761600,0.40789999999999998],[1375848000,0.40820000000000001],[1375934400,0.4047],[1376020800,0.39989999999999998],[1376107200,0.40439999999999998],[1376193600,0.40439999999999998],[1376280000,0.40439999999999998],[1376366400,0.40139999999999998],[1376452800,0.40239999999999998],[1376539200,0.40079999999999999],[1376625600,0.39560000000000001],[1376712000,0.39679999999999999],[1376798400,0.39679999999999999],[1376884800,0.39679999999999999],[1376971200,0.39340000000000003],[1377057600,0.39290000000000003],[1377144000,0.3911],[1377230400,0.39439999999999997],[1377316800,0.39350000000000002],[1377403200,0.39350000000000002],[1377489600,0.39350000000000002],[1377576000,0.39550000000000002],[1377662400,0.38579999999999998],[1377748800,null],[1377835200,0.38950000000000001],[1377921600,0.3901],[1378008000,0.3901],[1378094400,0.3901],[1378180800,0.3901],[1378267200,0.39450000000000002],[1378353600,0.39460000000000001],[1378440000,0.3891],[1378526400,0.3871],[1378612800,0.3871],[1378699200,0.3871],[1378785600,0.38690000000000002],[1378872000,0.3891],[1378958400,null],[1379390400,0.3921],[1379476800,0.39150000000000001],[1379563200,0.39679999999999999],[1379649600,0.40379999999999999],[1379736000,0.39910000000000001],[1379822400,0.39910000000000001],[1379908800,0.39910000000000001],[1379995200,0.39550000000000002],[1380081600,0.39319999999999999],[1380168000,0.39100000000000001],[1380254400,0.39410000000000001],[1380340800,0.39329999999999998],[1380427200,0.39329999999999998],[1380513600,0.39329999999999998],[1380600000,0.3952],[1380686400,0.39169999999999999],[1380772800,0.39369999999999999],[1380859200,0.39500000000000002],[1380945600,0.39610000000000001],[1381032000,0.39610000000000001],[1381118400,0.39610000000000001],[1381204800,0.3921],[1381291200,0.38979999999999998],[1381377600,0.39539999999999997],[1381464000,0.40250000000000002],[1381550400,0.40450000000000003],[1381636800,0.40450000000000003],[1381723200,0.40450000000000003],[1381809600,0.40539999999999998],[1381896000,0.40849999999999997],[1381982400,0.41489999999999999],[1382068800,0.42349999999999999],[1382155200,0.42749999999999999],[1382241600,0.42749999999999999],[1382328000,0.42749999999999999],[1382414400,0.42720000000000002],[1382500800,0.43120000000000003],[1382587200,0.42870000000000003],[1382673600,0.43290000000000001],[1382760000,0.43169999999999997],[1382846400,0.43169999999999997],[1382932800,0.43169999999999997],[1383019200,0.43049999999999999],[1383105600,0.42909999999999998],[1383192000,0.42599999999999999],[1383278400,0.41930000000000001],[1383364800,0.4224],[1383451200,0.4224],[1383541200,0.4224],[1383627600,0.4204],[1383714000,0.41920000000000002],[1383800400,0.42049999999999998],[1383886800,0.41360000000000002],[1383973200,0.4163],[1384059600,0.4163],[1384146000,0.4163],[1384232400,0.41720000000000002],[1384318800,0.4103],[1384405200,0.40870000000000001],[1384491600,0.4123],[1384578000,0.41189999999999999],[1384664400,0.41189999999999999],[1384750800,0.41189999999999999],[1384837200,0.41370000000000001],[1384923600,0.41160000000000002],[1385010000,0.40849999999999997],[1385096400,0.41249999999999998],[1385182800,0.41189999999999999],[1385269200,0.41189999999999999],[1385355600,0.41189999999999999],[1385442000,0.40939999999999999],[1385528400,0.41239999999999999],[1385614800,0.4168],[1385701200,0.4168],[1385787600,0.41239999999999999],[1385874000,0.41239999999999999],[1385960400,0.41239999999999999],[1386046800,0.41699999999999998],[1386133200,0.40960000000000002],[1386219600,0.40939999999999999],[1386306000,0.4088],[1386392400,0.4123],[1386478800,0.4123],[1386565200,0.4123],[1386651600,0.41270000000000001],[1386738000,0.40970000000000001],[1386824400,0.40389999999999998],[1386910800,0.40570000000000001],[1386997200,0.4143],[1387083600,0.4143],[1387170000,0.4143],[1387256400,0.42070000000000002],[1387342800,0.41920000000000002],[1387429200,0.4209],[1387515600,0.41880000000000001],[1387602000,0.42499999999999999],[1387688400,0.42499999999999999],[1387774800,0.42499999999999999],[1387861200,0.42370000000000002],[1387947600,0.4239],[1388034000,0.4239],[1388120400,0.41999999999999998],[1388206800,0.42120000000000002],[1388293200,0.42120000000000002],[1388379600,0.42120000000000002],[1388466000,0.42009999999999997],[1388552400,0.41930000000000001],[1388638800,0.41930000000000001],[1388725200,0.41830000000000001],[1388811600,0.41999999999999998],[1388898000,0.41999999999999998],[1388984400,0.41999999999999998],[1389070800,0.42109999999999997],[1389157200,0.42280000000000001],[1389243600,0.42320000000000002],[1389330000,0.42209999999999998],[1389416400,0.41999999999999998],[1389502800,0.41999999999999998],[1389589200,0.41999999999999998],[1389675600,0.41249999999999998],[1389762000,0.41439999999999999],[1389848400,0.41539999999999999],[1389934800,0.42209999999999998],[1390021200,0.42220000000000002],[1390107600,0.42220000000000002],[1390194000,0.42220000000000002],[1390280400,0.42220000000000002],[1390366800,0.42409999999999998],[1390453200,0.43049999999999999],[1390539600,0.4229],[1390626000,0.41389999999999999],[1390712400,0.41389999999999999],[1390798800,0.41389999999999999],[1390885200,0.41210000000000002],[1390971600,0.41699999999999998],[1391058000,0.41489999999999999],[1391144400,0.42080000000000001],[1391230800,0.41660000000000003],[1391317200,0.41660000000000003],[1391403600,0.41660000000000003],[1391490000,0.40589999999999998],[1391576400,0.40839999999999999],[1391662800,0.40820000000000001],[1391749200,0.4113],[1391835600,0.41399999999999998],[1391922000,0.41399999999999998],[1392008400,0.41399999999999998],[1392094800,0.41460000000000002],[1392181200,0.4158],[1392267600,0.4138],[1392354000,0.41310000000000002],[1392440400,0.40839999999999999],[1392526800,0.40839999999999999],[1392613200,0.40839999999999999],[1392699600,0.40839999999999999],[1392786000,0.41249999999999998],[1392872400,0.40679999999999999],[1392958800,0.40360000000000001],[1393045200,0.4017],[1393131600,0.4017],[1393218000,0.4017],[1393304400,0.4037],[1393390800,0.40079999999999999],[1393477200,0.39689999999999998],[1393563600,0.40500000000000003],[1393650000,0.4027],[1393736400,0.4027],[1393822800,0.4027],[1393909200,0.39929999999999999],[1393995600,0.40260000000000001],[1394082000,0.40510000000000002],[1394168400,0.41039999999999999],[1394254800,0.41020000000000001],[1394341200,0.41020000000000001],[1394424000,0.41020000000000001],[1394510400,0.40660000000000002],[1394596800,0.40889999999999999],[1394683200,0.4088],[1394769600,0.40100000000000002],[1394856000,0.39689999999999998],[1394942400,0.39689999999999998],[1395028800,0.39689999999999998],[1395115200,0.39660000000000001],[1395201600,0.39700000000000002],[1395288000,0.3957],[1395374400,0.3967],[1395460800,0.3967],[1395547200,0.3967],[1395633600,0.3967],[1395720000,0.40079999999999999],[1395806400,0.4052],[1395892800,0.40760000000000002],[1395979200,0.40479999999999999],[1396065600,0.40849999999999997],[1396152000,0.40849999999999997],[1396238400,0.40849999999999997],[1396324800,0.40949999999999998],[1396411200,0.41099999999999998],[1396497600,0.41199999999999998],[1396584000,0.40739999999999998],[1396670400,0.40360000000000001],[1396756800,0.40360000000000001],[1396843200,0.40360000000000001],[1396929600,0.40060000000000001],[1397016000,0.3972],[1397102400,0.40110000000000001],[1397188800,0.39219999999999999],[1397275200,0.39229999999999998],[1397361600,0.39229999999999998],[1397448000,0.39229999999999998],[1397534400,0.39589999999999997],[1397620800,0.39610000000000001],[1397707200,0.40489999999999998],[1397793600,0.4022],[1397880000,0.4022],[1397966400,0.4022],[1398052800,0.4022],[1398139200,0.39679999999999999],[1398225600,0.39950000000000002],[1398312000,0.39989999999999998],[1398398400,0.39360000000000001],[1398484800,0.39169999999999999],[1398571200,0.39169999999999999],[1398657600,0.39169999999999999],[1398744000,0.38550000000000001],[1398830400,0.3866],[1398916800,0.38600000000000001],[1399003200,0.38629999999999998],[1399089600,0.38350000000000001],[1399176000,0.38350000000000001],[1399262400,0.38350000000000001],[1399348800,0.38279999999999997],[1399435200,0.38219999999999998],[1399521600,0.3836],[1399608000,0.38600000000000001],[1399694400,0.38790000000000002],[1399780800,0.38790000000000002],[1399867200,0.38790000000000002],[1399953600,0.38779999999999998],[1400040000,0.38469999999999999],[1400126400,0.38450000000000001],[1400212800,0.38119999999999998],[1400299200,0.38080000000000003],[1400385600,0.38080000000000003],[1400472000,0.38080000000000003],[1400558400,0.38279999999999997],[1400644800,0.38159999999999999],[1400731200,0.38300000000000001],[1400817600,0.38300000000000001],[1400904000,0.38190000000000002],[1400990400,0.38190000000000002],[1401076800,0.38190000000000002],[1401163200,0.38190000000000002],[1401249600,0.3851],[1401336000,0.38200000000000001],[1401422400,0.38429999999999997],[1401508800,0.38279999999999997],[1401595200,0.38279999999999997],[1401681600,0.38279999999999997],[1401768000,0.38400000000000001],[1401854400,0.38750000000000001],[1401940800,0.38929999999999998],[1402027200,0.38929999999999998],[1402113600,0.39229999999999998],[1402200000,0.39229999999999998],[1402286400,0.39229999999999998],[1402372800,0.3926],[1402459200,0.39229999999999998],[1402545600,0.38950000000000001],[1402632000,0.38879999999999998],[1402718400,0.38800000000000001],[1402804800,0.38800000000000001],[1402891200,0.38800000000000001],[1402977600,0.38719999999999999],[1403064000,0.38979999999999998],[1403150400,0.39660000000000001],[1403236800,0.39429999999999998],[1403323200,0.39279999999999998],[1403409600,0.39279999999999998],[1403496000,0.39279999999999998],[1403582400,0.39319999999999999],[1403668800,0.39360000000000001],[1403755200,0.39250000000000002],[1403841600,0.39079999999999998],[1403928000,0.39229999999999998],[1404014400,0.39229999999999998],[1404100800,0.39229999999999998],[1404187200,0.39579999999999999],[1404273600,null],[1562040000,0.96689999999999998],[1562126400,0.95899999999999996],[1562212800,0.96419999999999995],[1562299200,0.96419999999999995],[1562385600,0.97299999999999998],[1562472000,0.97299999999999998],[1562558400,0.97299999999999998],[1562644800,0.96730000000000005],[1562731200,0.97019999999999995],[1562817600,0.97050000000000003],[1562904000,0.9778],[1562990400,0.97670000000000001],[1563076800,0.97670000000000001],[1563163200,0.97670000000000001],[1563249600,0.97309999999999997],[1563336000,0.96730000000000005],[1563422400,0.96040000000000003],[1563508800,0.96499999999999997],[1563595200,0.96660000000000001],[1563681600,0.96660000000000001],[1563768000,0.96660000000000001],[1563854400,0.96479999999999999],[1563940800,0.96660000000000001],[1564027200,0.96230000000000004],[1564113600,0.96040000000000003],[1564200000,0.95879999999999999],[1564286400,0.95879999999999999],[1564372800,0.95879999999999999],[1564459200,0.95850000000000002],[1564545600,0.96130000000000004],[1564632000,0.95040000000000002],[1564718400,0.9264],[1564804800,0.92649999999999999],[1564891200,0.92649999999999999],[1564977600,0.92649999999999999],[1565064000,0.9194],[1565150400,0.91879999999999995],[1565236800,0.90820000000000001],[1565323200,0.90749999999999997],[1565409600,0.89029999999999998],[1565496000,0.89029999999999998],[1565582400,0.89029999999999998],[1565668800,0.87790000000000001],[1565755200,0.88329999999999997],[1565841600,0.879],[1565928000,0.87580000000000002],[1566014400,0.88449999999999995],[1566100800,0.88449999999999995],[1566187200,0.88449999999999995],[1566273600,0.88629999999999998],[1566360000,0.87809999999999999],[1566446400,0.87480000000000002],[1566532800,0.87039999999999995],[1566619200,0.86929999999999996],[1566705600,0.86929999999999996],[1566792000,0.86929999999999996],[1566878400,0.8569],[1566964800,0.87019999999999997],[1567051200,0.86970000000000003],[1567137600,0.87649999999999995],[1567224000,0.87429999999999997],[1567310400,0.87429999999999997],[1567396800,0.87429999999999997],[1567483200,0.87429999999999997],[1567569600,0.86729999999999996],[1567656000,0.86470000000000002],[1567742400,0.87160000000000004],[1567828800,0.86839999999999995],[1567915200,0.86839999999999995],[1568001600,0.86839999999999995],[1568088000,0.87839999999999996],[1568174400,0.87009999999999998],[1568260800,0.87190000000000001],[1568347200,0.87670000000000003],[1568433600,0.89329999999999998],[1568520000,0.89329999999999998],[1568606400,0.89329999999999998],[1568692800,0.88170000000000004],[1568779200,0.88780000000000003],[1568865600,0.89639999999999997],[1568952000,0.89790000000000003],[1569038400,0.9022],[1569124800,0.9022],[1569211200,0.9022],[1569297600,0.90539999999999998],[1569384000,0.90510000000000002],[1569470400,0.90629999999999999],[1569556800,0.91069999999999995],[1569643200,0.91449999999999998],[1569729600,0.91449999999999998],[1569816000,0.91449999999999998],[1569902400,0.90900000000000003],[1569988800,0.89610000000000001],[1570075200,0.88529999999999998],[1570161600,0.87680000000000002],[1570248000,0.88170000000000004],[1570334400,0.88170000000000004],[1570420800,0.88170000000000004],[1570507200,0.87519999999999998],[1570593600,0.86829999999999996],[1570680000,0.86980000000000002],[1570766400,0.87080000000000002],[1570852800,0.88829999999999998],[1570939200,0.88829999999999998],[1571025600,0.88829999999999998],[1571112000,0.8891],[1571198400,0.90110000000000001],[1571284800,0.90659999999999996],[1571371200,0.91349999999999998],[1571457600,0.90700000000000003],[1571544000,0.90700000000000003],[1571630400,0.90700000000000003],[1571716800,0.91890000000000005],[1571803200,0.90890000000000004],[1571889600,0.92290000000000005],[1571976000,0.91749999999999998],[1572062400,0.92159999999999997],[1572148800,0.92159999999999997],[1572235200,0.92159999999999997],[1572321600,0.92759999999999998],[1572408000,0.9274],[1572494400,0.92610000000000003],[1572580800,0.91930000000000001],[1572667200,0.92600000000000005],[1572753600,0.92600000000000005],[1572843600,0.92600000000000005],[1572930000,0.93620000000000003],[1573016400,0.94669999999999999],[1573102800,0.95989999999999998],[1573189200,0.95879999999999999],[1573275600,0.95540000000000003],[1573362000,0.95540000000000003],[1573448400,0.95540000000000003],[1573534800,0.9506],[1573621200,0.95030000000000003],[1573707600,0.95079999999999998],[1573794000,0.94999999999999996],[1573880400,0.95230000000000004],[1573966800,0.95230000000000004],[1574053200,0.95230000000000004],[1574139600,0.9546],[1574226000,0.96009999999999995],[1574312400,0.95550000000000002],[1574398800,0.94840000000000002],[1574485200,0.94489999999999996],[1574571600,0.94489999999999996],[1574658000,0.94489999999999996],[1574744400,0.95030000000000003],[1574830800,0.94840000000000002],[1574917200,0.95199999999999996],[1575003600,0.95199999999999996],[1575090000,0.95820000000000005],[1575176400,0.95820000000000005],[1575262800,0.95820000000000005],[1575349200,0.95620000000000005],[1575435600,0.95679999999999998],[1575522000,0.95020000000000004],[1575608400,0.96199999999999997],[1575694800,0.96250000000000002],[1575781200,0.96250000000000002],[1575867600,0.96250000000000002],[1575954000,0.96730000000000005],[1576040400,0.96209999999999996],[1576126800,0.95799999999999996],[1576213200,0.96389999999999998],[1576299600,0.95899999999999996],[1576386000,0.95899999999999996],[1576472400,0.95899999999999996],[1576558800,0.95920000000000005],[1576645200,0.95850000000000002],[1576731600,0.95320000000000005],[1576818000,0.95479999999999998],[1576904400,0.94499999999999995],[1576990800,0.94499999999999995],[1577077200,0.94499999999999995],[1577163600,0.94379999999999997],[1577250000,0.94410000000000005],[1577336400,0.94410000000000005],[1577422800,0.94850000000000001],[1577509200,0.94840000000000002],[1577595600,0.94840000000000002],[1577682000,0.94840000000000002],[1577768400,0.95079999999999998],[1577854800,0.95130000000000003],[1577941200,0.95130000000000003],[1578027600,0.95550000000000002],[1578114000,0.95309999999999995],[1578200400,0.95309999999999995],[1578286800,0.95309999999999995],[1578373200,0.95189999999999997],[1578459600,0.96079999999999999],[1578546000,0.95550000000000002],[1578632400,0.96140000000000003],[1578718800,0.96289999999999998],[1578805200,0.96289999999999998],[1578891600,0.96289999999999998],[1578978000,0.97919999999999996],[1579064400,0.9698],[1579150800,0.99219999999999997],[1579237200,0.99360000000000004],[1579323600,0.99029999999999996],[1579410000,0.99029999999999996],[1579496400,0.99029999999999996],[1579582800,0.99029999999999996],[1579669200,0.98350000000000004],[1579755600,0.99590000000000001],[1579842000,1.0029999999999999],[1579928400,1.0029999999999999],[1580014800,1.0029999999999999],[1580101200,1.0029999999999999],[1580187600,0.99460000000000004],[1580274000,0.99829999999999997],[1580360400,1.0149999999999999],[1580446800,1.0189999999999999],[1580533200,1.016],[1580619600,1.016],[1580706000,1.016],[1580792400,1.0109999999999999],[1580878800,1.006],[1580965200,1.004],[1581051600,1.02],[1581138000,1.0309999999999999],[1581224400,1.0309999999999999],[1581310800,1.0309999999999999],[1581397200,1.036],[1581483600,1.05],[1581570000,1.0469999999999999],[1581656400,1.042],[1581742800,1.0369999999999999],[1581829200,1.0369999999999999],[1581915600,1.0369999999999999],[1582002000,1.0369999999999999],[1582088400,1.0429999999999999],[1582174800,1.05],[1582261200,1.0449999999999999],[1582347600,1.0349999999999999],[1582434000,1.0349999999999999],[1582520400,1.0349999999999999],[1582606800,1.014],[1582693200,1.0009999999999999],[1582779600,1.0069999999999999],[1582866000,0.98470000000000002],[1582952400,0.96750000000000003],[1583038800,0.96750000000000003],[1583125200,0.96750000000000003],[1583211600,0.97709999999999997],[1583298000,0.99199999999999999],[1583384400,0.98560000000000003],[1583470800,0.97209999999999996],[1583557200,0.93899999999999995],[1583643600,0.93899999999999995],[1583726400,0.93899999999999995],[1583812800,0.9456],[1583899200,0.98650000000000004],[1583985600,0.97309999999999997],[1584072000,0.96619999999999995],[1584158400,0.94469999999999998],[1584244800,0.94469999999999998],[1584331200,0.94469999999999998],[1584417600,0.92230000000000001],[1584504000,0.94259999999999999],[1584590400,0.95589999999999997],[1584676800,1.014],[1584763200,0.94779999999999998],[1584849600,0.94779999999999998],[1584936000,0.94779999999999998],[1585022400,0.8982],[1585108800,0.93330000000000002],[1585195200,0.99709999999999999],[1585281600,1.0489999999999999],[1585368000,1.044],[1585454400,1.044],[1585540800,1.044],[1585627200,1.0580000000000001],[1585713600,1.0369999999999999],[1585800000,1.0089999999999999],[1585886400,1.0189999999999999],[1585972800,1.0129999999999999],[1586059200,1.0129999999999999],[1586145600,1.0129999999999999],[1586232000,1.024],[1586318400,1.0109999999999999],[1586404800,0.99880000000000002],[1586491200,1.0349999999999999],[1586577600,1.0349999999999999],[1586664000,1.0349999999999999],[1586750400,1.0349999999999999],[1586836800,1.0009999999999999],[1586923200,0.98540000000000005],[1587009600,0.97430000000000005],[1587096000,1.002],[1587182400,1.012],[1587268800,1.012],[1587355200,1.012],[1587441600,1.0149999999999999],[1587528000,1.0580000000000001],[1587614400,1.0509999999999999],[1587700800,1.0309999999999999],[1587787200,1.0229999999999999],[1587873600,1.0229999999999999],[1587960000,1.0229999999999999],[1588046400,1.0549999999999999],[1588132800,1.0609999999999999],[1588219200,1.0640000000000001],[1588305600,1.0589999999999999],[1588392000,1.05],[1588478400,1.05],[1588564800,1.05],[1588651200,1.042],[1588737600,1.042],[1588824000,1.0429999999999999],[1588910400,1.0629999999999999],[1588996800,1.046],[1589083200,1.046],[1589169600,1.046],[1589256000,1.0329999999999999],[1589342400,0.97309999999999997],[1589428800,1.0569999999999999],[1589515200,1.0680000000000001],[1589601600,1.101],[1589688000,1.101],[1589774400,1.101],[1589860800,1.077],[1589947200,1.0589999999999999],[1590033600,1.0589999999999999],[1590120000,1.0669999999999999],[1590206400,1.0760000000000001],[1590292800,1.0760000000000001],[1590379200,1.0760000000000001],[1590465600,1.0760000000000001],[1590552000,1.083],[1590638400,1.0900000000000001],[1590724800,1.0960000000000001],[1590811200,1.0700000000000001],[1590897600,1.0700000000000001],[1590984000,1.0700000000000001],[1591070400,1.0920000000000001],[1591156800,1.0880000000000001],[1591243200,1.085],[1591329600,1.0880000000000001],[1591416000,1.0820000000000001],[1591502400,1.0820000000000001],[1591588800,1.0820000000000001],[1591675200,1.073],[1591761600,1.0840000000000001],[1591848000,1.093],[1591934400,1.0940000000000001],[1592020800,1.085],[1592107200,1.085],[1592193600,1.085],[1592280000,1.109],[1592366400,1.097],[1592452800,1.111],[1592539200,1.115],[1592625600,1.117],[1592712000,1.117],[1592798400,1.117],[1592884800,1.1100000000000001],[1592971200,1.1080000000000001],[1593057600,1.099],[1593144000,1.105],[1593230400,1.107],[1593316800,1.107],[1593403200,1.107],[1593489600,1.083],[1593576000,1.0900000000000001],[1593662400,null],[1625198400,0.97819999999999996],[1625284800,0.98870000000000002],[1625371200,0.98870000000000002],[1625457600,0.98870000000000002],[1625544000,0.98870000000000002],[1625630400,0.99270000000000003],[1625716800,0.99760000000000004],[1625803200,0.97719999999999996],[1625889600,0.99539999999999995],[1625976000,0.99539999999999995],[1626062400,0.99539999999999995],[1626148800,1.012],[1626235200,1.0049999999999999],[1626321600,0.97130000000000005],[1626408000,0.97419999999999995],[1626494400,0.9738],[1626580800,0.9738],[1626667200,0.9738],[1626753600,0.95320000000000005],[1626840000,0.97989999999999999],[1626926400,0.97870000000000001],[1627012800,0.96140000000000003],[1627099200,0.95760000000000001],[1627185600,0.95760000000000001],[1627272000,0.95760000000000001],[1627358400,0.9597],[1627444800,0.95189999999999997],[1627531200,0.95199999999999996],[1627617600,0.95720000000000005],[1627704000,0.95779999999999998],[1627790400,0.95779999999999998],[1627876800,0.95779999999999998],[1627963200,0.96560000000000001],[1628049600,0.96460000000000001],[1628136000,0.97430000000000005],[1628222400,0.97999999999999998],[1628308800,0.98680000000000001],[1628395200,0.98680000000000001],[1628481600,0.98680000000000001],[1628568000,0.99509999999999998],[1628654400,1.002],[1628740800,1.004],[1628827200,1.004],[1628913600,0.99970000000000003],[1629000000,0.99970000000000003],[1629086400,0.99970000000000003],[1629172800,1.0029999999999999],[1629259200,0.99039999999999995],[1629345600,0.9919],[1629432000,0.99250000000000005],[1629518400,1],[1629604800,1],[1629691200,1],[1629777600,1.006],[1629864000,1.0089999999999999],[1629950400,1.02],[1630036800,1.022],[1630123200,1.038],[1630209600,1.038],[1630296000,1.038],[1630382400,1.0269999999999999],[1630468800,1.0229999999999999],[1630555200,1.024],[1630641600,1.0249999999999999],[1630728000,1.016],[1630814400,1.016],[1630900800,1.016],[1630987200,1.016],[1631073600,1.01],[1631160000,1.0109999999999999],[1631246400,1.016],[1631332800,1.0149999999999999],[1631419200,1.0149999999999999],[1631505600,1.0149999999999999],[1631592000,1.0109999999999999],[1631678400,1.0029999999999999],[1631764800,1.004],[1631851200,0.98519999999999996],[1631937600,0.97689999999999999],[1632024000,0.97689999999999999],[1632110400,0.97689999999999999],[1632196800,0.96519999999999995],[1632283200,0.95250000000000001],[1632369600,0.95299999999999996],[1632456000,0.97230000000000005],[1632542400,0.97019999999999995],[1632628800,0.97019999999999995],[1632715200,0.97019999999999995],[1632801600,0.97199999999999998],[1632888000,0.96870000000000001],[1632974400,0.96120000000000005],[1633060800,0.95320000000000005],[1633147200,0.94799999999999995],[1633233600,0.94799999999999995],[1633320000,0.94799999999999995],[1633406400,0.93520000000000003],[1633492800,0.94350000000000001],[1633579200,0.94020000000000004],[1633665600,0.93889999999999996],[1633752000,0.94130000000000003],[1633838400,0.94130000000000003],[1633924800,0.94130000000000003],[1634011200,0.93959999999999999],[1634097600,0.94079999999999997],[1634184000,0.97289999999999999],[1634270400,0.98650000000000004],[1634356800,0.998],[1634443200,0.998],[1634529600,0.998],[1634616000,0.98899999999999999],[1634702400,0.98619999999999997],[1634788800,0.98309999999999997],[1634875200,0.98140000000000005],[1634961600,0.99519999999999997],[1635048000,0.99519999999999997],[1635134400,0.99519999999999997],[1635220800,1.0029999999999999],[1635307200,1.0089999999999999],[1635393600,0.99939999999999996],[1635480000,1.012],[1635566400,1.0189999999999999],[1635652800,1.0189999999999999],[1635739200,1.0189999999999999],[1635825600,1.0109999999999999],[1635912000,1.018],[1635998400,1.0149999999999999],[1636084800,1.016],[1636171200,1.0129999999999999],[1636257600,1.0129999999999999],[1636347600,1.0129999999999999],[1636434000,1.0249999999999999],[1636520400,1.0269999999999999],[1636606800,1.0209999999999999],[1636693200,1.028],[1636779600,1.0309999999999999],[1636866000,1.0309999999999999],[1636952400,1.0309999999999999],[1637038800,1.0109999999999999],[1637125200,1.004],[1637211600,0.98799999999999999],[1637298000,0.97960000000000003],[1637384400,0.97589999999999999],[1637470800,0.97589999999999999],[1637557200,0.97589999999999999],[1637643600,0.98050000000000004],[1637730000,0.99399999999999999],[1637816400,0.98809999999999998],[1637902800,0.98809999999999998],[1637989200,0.97319999999999995],[1638075600,0.97319999999999995],[1638162000,0.97319999999999995],[1638248400,0.99550000000000005],[1638334800,0.98829999999999996],[1638421200,0.98729999999999996],[1638507600,0.99709999999999999],[1638594000,0.97560000000000002],[1638680400,0.97560000000000002],[1638766800,0.97560000000000002],[1638853200,0.96740000000000004],[1638939600,0.98129999999999995],[1639026000,0.98309999999999997],[1639112400,0.97919999999999996],[1639198800,0.9738],[1639285200,0.9738],[1639371600,0.9738],[1639458000,0.97009999999999996],[1639544400,0.95720000000000005],[1639630800,0.95669999999999999],[1639717200,0.96150000000000002],[1639803600,0.96379999999999999],[1639890000,0.96379999999999999],[1639976400,0.96379999999999999],[1640062800,0.95130000000000003],[1640149200,0.95840000000000003],[1640235600,0.95109999999999995],[1640322000,0.94950000000000001],[1640408400,0.94950000000000001],[1640494800,0.94950000000000001],[1640581200,0.94950000000000001],[1640667600,0.94879999999999998],[1640754000,0.94740000000000002],[1640840400,0.93189999999999995],[1640926800,0.93879999999999997],[1641013200,0.94140000000000001],[1641099600,0.94140000000000001],[1641186000,0.94140000000000001],[1641272400,0.93510000000000004],[1641358800,0.9385],[1641445200,0.91900000000000004],[1641531600,0.92620000000000002],[1641618000,0.92159999999999997],[1641704400,0.92159999999999997],[1641790800,0.92159999999999997],[1641877200,0.89959999999999996],[1641963600,0.91090000000000004],[1642050000,0.90669999999999995],[1642136400,0.89459999999999995],[1642222800,0.87539999999999996],[1642309200,0.87539999999999996],[1642395600,0.87539999999999996],[1642482000,0.87539999999999996],[1642568400,0.86839999999999995],[1642654800,0.86760000000000004],[1642741200,0.87760000000000005],[1642827600,0.86270000000000002],[1642914000,0.86270000000000002],[1643000400,0.86270000000000002],[1643086800,0.8478],[1643173200,0.86339999999999995],[1643259600,0.86329999999999996],[1643346000,0.85529999999999995],[1643432400,0.86380000000000001],[1643518800,0.86380000000000001],[1643605200,0.86380000000000001],[1643691600,0.87060000000000004],[1643778000,0.86829999999999996],[1643864400,0.85460000000000003],[1643950800,0.85140000000000005],[1644037200,0.85970000000000002],[1644123600,0.85970000000000002],[1644210000,0.85970000000000002],[1644296400,0.86809999999999998],[1644382800,0.85260000000000002],[1644469200,0.85099999999999998],[1644555600,0.82809999999999995],[1644642000,0.83069999999999999],[1644728400,0.83069999999999999],[1644814800,0.83069999999999999],[1644901200,0.82320000000000004],[1644987600,0.83650000000000002],[1645074000,0.8387],[1645160400,0.82730000000000004],[1645246800,0.82299999999999995],[1645333200,0.82299999999999995],[1645419600,0.82299999999999995],[1645506000,0.82299999999999995],[1645592400,0.81930000000000003],[1645678800,0.81369999999999998],[1645765200,0.8125],[1645851600,0.81259999999999999],[1645938000,0.81259999999999999],[1646024400,0.81259999999999999],[1646110800,0.80569999999999997],[1646197200,0.78139999999999998],[1646283600,0.79239999999999999],[1646370000,0.79349999999999998],[1646456400,0.75539999999999996],[1646542800,0.75539999999999996],[1646629200,0.75539999999999996],[1646715600,0.74870000000000003],[1646802000,0.73939999999999995],[1646888400,0.76000000000000001],[1646974800,0.76680000000000004],[1647061200,0.75939999999999996],[1647147600,0.75939999999999996],[1647230400,0.75939999999999996],[1647316800,0.77410000000000001],[1647403200,0.77210000000000001],[1647489600,0.78910000000000002],[1647576000,0.7913],[1647662400,0.7843],[1647748800,0.7843],[1647835200,0.7843],[1647921600,0.77839999999999998],[1648008000,0.78739999999999999],[1648094400,0.7843],[1648180800,0.77629999999999999],[1648267200,0.77439999999999998],[1648353600,0.77439999999999998],[1648440000,0.77439999999999998],[1648526400,0.78190000000000004],[1648612800,0.79949999999999999],[1648699200,0.80620000000000003],[1648785600,0.80320000000000003],[1648872000,0.80679999999999996],[1648958400,0.80679999999999996],[1649044800,0.80679999999999996],[1649131200,0.81569999999999998],[1649217600,0.8024],[1649304000,0.78190000000000004],[1649390400,0.77939999999999998],[1649476800,0.76559999999999995],[1649563200,0.76559999999999995],[1649649600,0.76559999999999995],[1649736000,0.76529999999999998],[1649822400,0.75519999999999998],[1649908800,0.74770000000000003],[1649995200,0.72389999999999999],[1650081600,0.72389999999999999],[1650168000,0.72389999999999999],[1650254400,0.72389999999999999],[1650340800,0.71719999999999995],[1650427200,0.73199999999999998],[1650513600,0.72670000000000001],[1650600000,0.71389999999999998],[1650686400,0.71130000000000004],[1650772800,0.71130000000000004],[1650859200,0.71130000000000004],[1650945600,0.71379999999999999],[1651032000,0.70430000000000004],[1651118400,0.70050000000000001],[1651204800,0.69479999999999997],[1651291200,0.68510000000000004],[1651377600,0.68510000000000004],[1651464000,0.68510000000000004],[1651550400,0.68300000000000005],[1651636800,0.68710000000000004],[1651723200,0.70640000000000003],[1651809600,0.6905],[1651896000,0.68489999999999995],[1651982400,0.68489999999999995],[1652068800,0.68489999999999995],[1652155200,0.67149999999999999],[1652241600,0.67630000000000001],[1652328000,0.67169999999999996],[1652414400,0.66949999999999998],[1652500800,0.67730000000000001],[1652587200,0.67730000000000001],[1652673600,0.67730000000000001],[1652760000,0.6552],[1652846400,0.65939999999999999],[1652932800,0.6613],[1653019200,0.66890000000000005],[1653105600,0.67469999999999997],[1653192000,0.67469999999999997],[1653278400,0.67469999999999997],[1653364800,0.67810000000000004],[1653451200,0.68469999999999998],[1653537600,0.68979999999999997],[1653624000,0.70760000000000001],[1653710400,0.7107],[1653796800,0.7107],[1653883200,0.7107],[1653969600,0.7107],[1654056000,0.71940000000000004],[1654142400,0.71399999999999997],[1654228800,0.73619999999999997],[1654315200,0.73160000000000003],[1654401600,0.73160000000000003],[1654488000,0.73160000000000003],[1654574400,0.73529999999999995],[1654660800,0.73329999999999995],[1654747200,0.72419999999999995],[1654833600,0.73499999999999999],[1654920000,0.70179999999999998],[1655006400,0.70179999999999998],[1655092800,0.70179999999999998],[1655179200,0.70009999999999994],[1655265600,0.69489999999999996],[1655352000,0.70030000000000003],[1655438400,0.69989999999999997],[1655524800,0.69579999999999997],[1655611200,0.69579999999999997],[1655697600,0.69579999999999997],[1655784000,0.69579999999999997],[1655870400,0.71689999999999998],[1655956800,0.71189999999999998],[1656043200,0.72519999999999996],[1656129600,0.73509999999999998],[1656216000,0.73509999999999998],[1656302400,0.73509999999999998],[1656388800,0.72360000000000002],[1656475200,0.7238],[1656561600,0.71109999999999995],[1656648000,0.70379999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.40179999999999999],[1562472000,0.40179999999999999],[1562558400,0.40179999999999999],[1562644800,null],[1563854400,0.3962],[1563940800,null],[1564113600,0.40089999999999998],[1564200000,0.40500000000000003],[1564286400,0.40500000000000003],[1564372800,0.40500000000000003],[1564459200,null],[1565323200,0.41339999999999999],[1565409600,0.41120000000000001],[1565496000,0.41120000000000001],[1565582400,0.41120000000000001],[1565668800,0.41510000000000002],[1565755200,0.41439999999999999],[1565841600,0.41499999999999998],[1565928000,0.41849999999999998],[1566014400,0.4163],[1566100800,0.4163],[1566187200,0.4163],[1566273600,0.41570000000000001],[1566360000,0.41699999999999998],[1566446400,0.41739999999999999],[1566532800,0.41649999999999998],[1566619200,0.41620000000000001],[1566705600,0.41620000000000001],[1566792000,0.41620000000000001],[1566878400,0.41599999999999998],[1566964800,0.41799999999999998],[1567051200,0.41909999999999997],[1567137600,0.41739999999999999],[1567224000,0.4178],[1567310400,0.4178],[1567396800,0.4178],[1567483200,0.4178],[1567569600,0.41589999999999999],[1567656000,0.41520000000000001],[1567742400,0.41689999999999999],[1567828800,0.41070000000000001],[1567915200,0.41070000000000001],[1568001600,0.41070000000000001],[1568088000,0.4138],[1568174400,0.4178],[1568260800,0.42099999999999999],[1568347200,0.4194],[1568433600,0.42399999999999999],[1568520000,0.42399999999999999],[1568606400,0.42399999999999999],[1568692800,0.4274],[1568779200,0.4279],[1568865600,0.42420000000000002],[1568952000,0.42409999999999998],[1569038400,0.42020000000000002],[1569124800,0.42020000000000002],[1569211200,0.42020000000000002],[1569297600,0.41539999999999999],[1569384000,0.41520000000000001],[1569470400,0.41339999999999999],[1569556800,0.41160000000000002],[1569643200,0.40600000000000003],[1569729600,0.40600000000000003],[1569816000,0.40600000000000003],[1569902400,0.40789999999999998],[1569988800,0.41639999999999999],[1570075200,0.41660000000000003],[1570161600,0.41760000000000003],[1570248000,0.4168],[1570334400,0.4168],[1570420800,0.4168],[1570507200,0.41149999999999998],[1570593600,0.41499999999999998],[1570680000,0.4128],[1570766400,0.41420000000000001],[1570852800,0.4123],[1570939200,0.4123],[1571025600,0.4123],[1571112000,0.41489999999999999],[1571198400,0.41649999999999998],[1571284800,0.41949999999999998],[1571371200,0.41889999999999999],[1571457600,0.41810000000000003],[1571544000,0.41810000000000003],[1571630400,0.41810000000000003],[1571716800,0.4173],[1571803200,0.41599999999999998],[1571889600,0.41810000000000003],[1571976000,0.42020000000000002],[1572062400,0.41980000000000001],[1572148800,0.41980000000000001],[1572235200,0.41980000000000001],[1572321600,0.41670000000000001],[1572408000,0.41399999999999998],[1572494400,0.41420000000000001],[1572580800,0.41560000000000002],[1572667200,0.40860000000000002],[1572753600,0.40860000000000002],[1572843600,0.40860000000000002],[1572930000,0.40179999999999999],[1573016400,0.40489999999999998],[1573102800,0.40189999999999998],[1573189200,null],[1577422800,0.39369999999999999],[1577509200,0.39539999999999997],[1577595600,0.39539999999999997],[1577682000,0.39539999999999997],[1577768400,0.39460000000000001],[1577854800,0.39329999999999998],[1577941200,0.39329999999999998],[1578027600,0.39410000000000001],[1578114000,0.39560000000000001],[1578200400,0.39560000000000001],[1578286800,0.39560000000000001],[1578373200,0.39129999999999998],[1578459600,0.39639999999999997],[1578546000,0.39329999999999998],[1578632400,0.3952],[1578718800,0.39700000000000002],[1578805200,0.39700000000000002],[1578891600,0.39700000000000002],[1578978000,0.39410000000000001],[1579064400,0.39219999999999999],[1579150800,null],[1593662400,0.41470000000000001],[1593748800,0.41449999999999998],[1593835200,0.41449999999999998],[1593921600,0.41449999999999998],[1594008000,0.41449999999999998],[1594094400,0.41749999999999998],[1594180800,0.41120000000000001],[1594267200,0.40999999999999998],[1594353600,0.41660000000000003],[1594440000,0.41959999999999997],[1594526400,0.41959999999999997],[1594612800,0.41959999999999997],[1594699200,0.4153],[1594785600,0.41220000000000001],[1594872000,0.43380000000000002],[1594958400,0.4214],[1595044800,0.41830000000000001],[1595131200,0.41830000000000001],[1595217600,0.41830000000000001],[1595304000,0.4138],[1595390400,0.41060000000000002],[1595476800,0.41089999999999999],[1595563200,0.40810000000000002],[1595649600,0.41289999999999999],[1595736000,0.41289999999999999],[1595822400,0.41289999999999999],[1595908800,0.41060000000000002],[1595995200,0.40789999999999998],[1596081600,0.41120000000000001],[1596168000,0.40870000000000001],[1596254400,0.4032],[1596340800,0.4032],[1596427200,0.4032],[1596513600,0.39810000000000001],[1596600000,0.40250000000000002],[1596686400,0.41210000000000002],[1596772800,0.41699999999999998],[1596859200,0.41510000000000002],[1596945600,0.41510000000000002],[1597032000,0.41510000000000002],[1597118400,0.41560000000000002],[1597204800,0.42409999999999998],[1597291200,0.41980000000000001],[1597377600,0.41889999999999999],[1597464000,0.41539999999999999],[1597550400,0.41539999999999999],[1597636800,0.41539999999999999],[1597723200,0.40970000000000001],[1597809600,0.4158],[1597896000,0.41489999999999999],[1597982400,0.41539999999999999],[1598068800,0.41649999999999998],[1598155200,0.41649999999999998],[1598241600,0.41649999999999998],[1598328000,0.4244],[1598414400,0.42720000000000002],[1598500800,0.4279],[1598587200,0.4335],[1598673600,0.44290000000000002],[1598760000,0.44290000000000002],[1598846400,0.44290000000000002],[1598932800,0.437],[1599019200,0.43919999999999998],[1599105600,0.43619999999999998],[1599192000,0.44750000000000001],[1599278400,0.44269999999999998],[1599364800,0.44269999999999998],[1599451200,0.44269999999999998],[1599537600,0.44269999999999998],[1599624000,0.44590000000000002],[1599710400,0.43490000000000001],[1599796800,0.4284],[1599883200,0.41749999999999998],[1599969600,0.41749999999999998],[1600056000,0.41749999999999998],[1600142400,0.41339999999999999],[1600228800,0.41299999999999998],[1600315200,0.4178],[1600401600,0.41549999999999998],[1600488000,0.40679999999999999],[1600574400,0.40679999999999999],[1600660800,0.40679999999999999],[1600747200,0.39510000000000001],[1600833600,0.3982],[1600920000,0.3967],[1601006400,0.3982],[1601092800,0.39629999999999999],[1601179200,0.39629999999999999],[1601265600,0.39629999999999999],[1601352000,0.40029999999999999],[1601438400,0.39660000000000001],[1601524800,0.40200000000000002],[1601611200,0.40860000000000002],[1601697600,0.40339999999999998],[1601784000,0.40339999999999998],[1601870400,0.40339999999999998],[1601956800,0.39600000000000002],[1602043200,0.40129999999999999],[1602129600,0.4052],[1602216000,0.4083],[1602302400,0.4128],[1602388800,0.4128],[1602475200,0.4128],[1602561600,0.41520000000000001],[1602648000,0.4037],[1602734400,0.39510000000000001],[1602820800,0.38890000000000002],[1602907200,null],[1603252800,0.38550000000000001],[1603339200,0.39479999999999998],[1603425600,0.4113],[1603512000,0.41830000000000001],[1603598400,0.41830000000000001],[1603684800,0.41830000000000001],[1603771200,0.4098],[1603857600,0.40150000000000002],[1603944000,0.39190000000000003],[1604030400,0.39450000000000002],[1604116800,0.39350000000000002],[1604203200,0.39350000000000002],[1604293200,0.39350000000000002],[1604379600,0.38390000000000002],[1604466000,0.39360000000000001],[1604552400,0.39750000000000002],[1604638800,0.4037],[1604725200,0.40820000000000001],[1604811600,0.40820000000000001],[1604898000,0.40820000000000001],[1604984400,0.47520000000000001],[1605070800,0.44800000000000001],[1605157200,0.44450000000000001],[1605243600,0.44140000000000001],[1605330000,0.4551],[1605416400,0.4551],[1605502800,0.4551],[1605589200,0.4612],[1605675600,0.45660000000000001],[1605762000,0.45329999999999998],[1605848400,0.44429999999999997],[1605934800,0.44240000000000002],[1606021200,0.44240000000000002],[1606107600,0.44240000000000002],[1606194000,0.44469999999999998],[1606280400,0.45429999999999998],[1606366800,0.44740000000000002],[1606453200,0.44740000000000002],[1606539600,0.44400000000000001],[1606626000,0.44400000000000001],[1606712400,0.44400000000000001],[1606798800,0.44169999999999998],[1606885200,0.4425],[1606971600,0.44600000000000001],[1607058000,0.44950000000000001],[1607144400,0.45000000000000001],[1607230800,0.45000000000000001],[1607317200,0.45000000000000001],[1607403600,0.4526],[1607490000,0.44230000000000003],[1607576400,0.44700000000000001],[1607662800,0.44640000000000002],[1607749200,0.44540000000000002],[1607835600,0.44540000000000002],[1607922000,0.44540000000000002],[1608008400,0.44309999999999999],[1608094800,0.44490000000000002],[1608181200,0.44550000000000001],[1608267600,0.44729999999999998],[1608354000,0.44550000000000001],[1608440400,0.44550000000000001],[1608526800,0.44550000000000001],[1608613200,0.44109999999999999],[1608699600,0.44059999999999999],[1608786000,0.4486],[1608872400,0.44529999999999997],[1608958800,0.44529999999999997],[1609045200,0.44529999999999997],[1609131600,0.44529999999999997],[1609218000,0.45390000000000003],[1609304400,0.4642],[1609390800,0.46760000000000002],[1609477200,0.46860000000000002],[1609563600,0.46860000000000002],[1609650000,0.46860000000000002],[1609736400,0.46860000000000002],[1609822800,0.46060000000000001],[1609909200,0.46200000000000002],[1609995600,0.46829999999999999],[1610082000,0.46160000000000001],[1610168400,0.46889999999999998],[1610254800,0.46889999999999998],[1610341200,0.46889999999999998],[1610427600,0.45760000000000001],[1610514000,0.45129999999999998],[1610600400,0.44819999999999999],[1610686800,0.4466],[1610773200,0.43780000000000002],[1610859600,0.43780000000000002],[1610946000,0.43780000000000002],[1611032400,0.43780000000000002],[1611118800,0.44319999999999998],[1611205200,0.43930000000000002],[1611291600,0.43049999999999999],[1611378000,0.4249],[1611464400,0.4249],[1611550800,0.4249],[1611637200,0.41470000000000001],[1611723600,0.40789999999999998],[1611810000,0.39879999999999999],[1611896400,0.42520000000000002],[1611982800,0.4128],[1612069200,0.4128],[1612155600,0.4128],[1612242000,0.41799999999999998],[1612328400,0.42849999999999999],[1612414800,0.4199],[1612501200,0.42720000000000002],[1612587600,0.42799999999999999],[1612674000,0.42799999999999999],[1612760400,0.42799999999999999],[1612846800,0.42549999999999999],[1612933200,0.42330000000000001],[1613019600,0.43419999999999997],[1613106000,0.43759999999999999],[1613192400,0.43430000000000002],[1613278800,0.43430000000000002],[1613365200,0.43430000000000002],[1613451600,0.43430000000000002],[1613538000,0.43990000000000001],[1613624400,0.44800000000000001],[1613710800,0.45350000000000001],[1613797200,0.45989999999999998],[1613883600,0.45989999999999998],[1613970000,0.45989999999999998],[1614056400,0.47120000000000001],[1614142800,0.4723],[1614229200,0.48370000000000002],[1614315600,0.45889999999999997],[1614402000,0.47489999999999999],[1614488400,0.47489999999999999],[1614574800,0.47489999999999999],[1614661200,0.46460000000000001],[1614747600,0.45850000000000002],[1614834000,0.4597],[1614920400,0.45300000000000001],[1615006800,0.46029999999999999],[1615093200,0.46029999999999999],[1615179600,0.46029999999999999],[1615266000,0.47110000000000002],[1615352400,0.46860000000000002],[1615438800,0.46500000000000002],[1615525200,0.46179999999999999],[1615611600,0.4677],[1615698000,0.4677],[1615780800,0.4677],[1615867200,0.47189999999999999],[1615953600,0.46389999999999998],[1616040000,0.47420000000000001],[1616126400,0.45569999999999999],[1616212800,0.44569999999999999],[1616299200,0.44569999999999999],[1616385600,0.44569999999999999],[1616472000,0.43290000000000001],[1616558400,0.43309999999999998],[1616644800,0.43109999999999998],[1616731200,0.44030000000000002],[1616817600,0.44169999999999998],[1616904000,0.44169999999999998],[1616990400,0.44169999999999998],[1617076800,0.44740000000000002],[1617163200,0.44590000000000002],[1617249600,0.4456],[1617336000,0.4516],[1617422400,0.4516],[1617508800,0.4516],[1617595200,0.4516],[1617681600,0.45119999999999999],[1617768000,0.45479999999999998],[1617854400,0.45250000000000001],[1617940800,0.4551],[1618027200,0.45579999999999998],[1618113600,0.45579999999999998],[1618200000,0.45579999999999998],[1618286400,0.44890000000000002],[1618372800,0.4491],[1618459200,0.45750000000000002],[1618545600,0.4506],[1618632000,0.45550000000000002],[1618718400,0.45550000000000002],[1618804800,0.45550000000000002],[1618891200,0.45419999999999999],[1618977600,0.43790000000000001],[1619064000,0.43690000000000001],[1619150400,0.43919999999999998],[1619236800,0.44490000000000002],[1619323200,0.44490000000000002],[1619409600,0.44490000000000002],[1619496000,0.45590000000000003],[1619582400,0.45660000000000001],[1619668800,0.4642],[1619755200,0.46060000000000001],[1619841600,0.45760000000000001],[1619928000,0.45760000000000001],[1620014400,0.45760000000000001],[1620100800,0.44900000000000001],[1620187200,0.43890000000000001],[1620273600,0.42780000000000001],[1620360000,0.4133],[1620446400,0.41909999999999997],[1620532800,0.41909999999999997],[1620619200,0.41909999999999997],[1620705600,0.40860000000000002],[1620792000,0.41049999999999998],[1620878400,0.40339999999999998],[1620964800,0.40479999999999999],[1621051200,0.4138],[1621137600,0.4138],[1621224000,0.4138],[1621310400,0.40289999999999998],[1621396800,0.40500000000000003],[1621483200,0.41760000000000003],[1621569600,0.42099999999999999],[1621656000,0.41830000000000001],[1621742400,0.41830000000000001],[1621828800,0.41830000000000001],[1621915200,0.42570000000000002],[1622001600,0.42570000000000002],[1622088000,0.42670000000000002],[1622174400,0.42409999999999998],[1622260800,0.42820000000000003],[1622347200,0.42820000000000003],[1622433600,0.42820000000000003],[1622520000,0.42820000000000003],[1622606400,0.4219],[1622692800,0.41909999999999997],[1622779200,0.41589999999999999],[1622865600,0.4163],[1622952000,0.4163],[1623038400,0.4163],[1623124800,0.41220000000000001],[1623211200,0.41310000000000002],[1623297600,0.4158],[1623384000,0.41689999999999999],[1623470400,0.4133],[1623556800,0.4133],[1623643200,0.4133],[1623729600,0.4138],[1623816000,0.41349999999999998],[1623902400,0.41520000000000001],[1623988800,0.41810000000000003],[1624075200,0.41489999999999999],[1624161600,0.41489999999999999],[1624248000,0.41489999999999999],[1624334400,0.41220000000000001],[1624420800,0.40889999999999999],[1624507200,0.4093],[1624593600,0.40679999999999999],[1624680000,0.4098],[1624766400,0.4098],[1624852800,0.4098],[1624939200,0.39700000000000002],[1625025600,0.3911],[1625112000,0.3926],[1625198400,null],[1688443200,1.0029999999999999],[1688529600,1.0029999999999999],[1688616000,0.98939999999999995],[1688702400,0.98570000000000002],[1688788800,0.98680000000000001],[1688875200,0.98680000000000001],[1688961600,0.98680000000000001],[1689048000,1.0189999999999999],[1689134400,1.0309999999999999],[1689220800,1.03],[1689307200,1.0389999999999999],[1689393600,1.0529999999999999],[1689480000,1.0529999999999999],[1689566400,1.0529999999999999],[1689652800,1.085],[1689739200,1.0880000000000001],[1689825600,1.0620000000000001],[1689912000,1.054],[1689998400,1.052],[1690084800,1.052],[1690171200,1.052],[1690257600,1.0349999999999999],[1690344000,1.05],[1690430400,1.0549999999999999],[1690516800,1.0609999999999999],[1690603200,1.073],[1690689600,1.073],[1690776000,1.073],[1690862400,1.056],[1690948800,1.038],[1691035200,1.0369999999999999],[1691121600,1.0289999999999999],[1691208000,1.113],[1691294400,1.113],[1691380800,1.113],[1691467200,1.1659999999999999],[1691553600,1.1639999999999999],[1691640000,1.1579999999999999],[1691726400,1.1659999999999999],[1691812800,1.1559999999999999],[1691899200,1.1559999999999999],[1691985600,1.1559999999999999],[1692072000,1.165],[1692158400,1.1679999999999999],[1692244800,1.1719999999999999],[1692331200,1.145],[1692417600,1.1240000000000001],[1692504000,1.1240000000000001],[1692590400,1.1240000000000001],[1692676800,1.121],[1692763200,1.133],[1692849600,1.1339999999999999],[1692936000,1.117],[1693022400,1.1160000000000001],[1693108800,1.1160000000000001],[1693195200,1.1160000000000001],[1693281600,1.121],[1693368000,1.1220000000000001],[1693454400,1.1259999999999999],[1693540800,1.121],[1693627200,1.121],[1693713600,1.121],[1693800000,1.121],[1693886400,1.121],[1693972800,1.1359999999999999],[1694059200,1.143],[1694145600,1.1319999999999999],[1694232000,1.1439999999999999],[1694318400,1.1439999999999999],[1694404800,1.1439999999999999],[1694491200,1.1539999999999999],[1694577600,1.1479999999999999],[1694664000,1.1279999999999999],[1694750400,1.1459999999999999],[1694836800,1.1419999999999999],[1694923200,1.1419999999999999],[1695009600,1.1419999999999999],[1695096000,1.141],[1695182400,1.1279999999999999],[1695268800,1.117],[1695355200,1.119],[1695441600,1.1319999999999999],[1695528000,1.1319999999999999],[1695614400,1.1319999999999999],[1695700800,1.139],[1695787200,1.1399999999999999],[1695873600,1.147],[1695960000,1.1479999999999999],[1696046400,1.147],[1696132800,1.147],[1696219200,1.147],[1696305600,1.157],[1696392000,1.1379999999999999],[1696478400,1.1539999999999999],[1696564800,1.145],[1696651200,1.1479999999999999],[1696737600,1.1479999999999999],[1696824000,1.1479999999999999],[1696910400,1.1200000000000001],[1696996800,1.1319999999999999],[1697083200,1.137],[1697169600,1.1359999999999999],[1697256000,1.099],[1697342400,1.099],[1697428800,1.099],[1697515200,1.0940000000000001],[1697601600,1.097],[1697688000,1.0589999999999999],[1697774400,1.04],[1697860800,1.038],[1697947200,1.038],[1698033600,1.038],[1698120000,1.0669999999999999],[1698206400,1.069],[1698292800,1.071],[1698379200,1.054],[1698465600,1.0680000000000001],[1698552000,1.0680000000000001],[1698638400,1.0680000000000001],[1698724800,1.071],[1698811200,1.0649999999999999],[1698897600,1.0509999999999999],[1698984000,1.056],[1699070400,1.0589999999999999],[1699156800,1.0589999999999999],[1699246800,1.0589999999999999],[1699333200,1.1020000000000001],[1699419600,1.123],[1699506000,1.129],[1699592400,1.133],[1699678800,1.143],[1699765200,1.143],[1699851600,1.143],[1699938000,1.1579999999999999],[1700024400,1.1619999999999999],[1700110800,1.1379999999999999],[1700197200,1.1459999999999999],[1700283600,1.143],[1700370000,1.143],[1700456400,1.143],[1700542800,1.1459999999999999],[1700629200,1.1439999999999999],[1700715600,1.1359999999999999],[1700802000,1.1359999999999999],[1700888400,1.129],[1700974800,1.129],[1701061200,1.129],[1701147600,1.1399999999999999],[1701234000,1.1419999999999999],[1701320400,1.137],[1701406800,1.131],[1701493200,1.133],[1701579600,1.133],[1701666000,1.133],[1701752400,1.127],[1701838800,1.1339999999999999],[1701925200,1.141],[1702011600,1.1679999999999999],[1702098000,1.1779999999999999],[1702184400,1.1779999999999999],[1702270800,1.1779999999999999],[1702357200,1.194],[1702443600,1.2130000000000001],[1702530000,1.206],[1702616400,1.2],[1702702800,1.2170000000000001],[1702789200,1.2170000000000001],[1702875600,1.2170000000000001],[1702962000,1.208],[1703048400,1.214],[1703134800,1.212],[1703221200,1.22],[1703307600,1.2250000000000001],[1703394000,1.2250000000000001],[1703480400,1.2250000000000001],[1703566800,1.2250000000000001],[1703653200,1.2290000000000001],[1703739600,1.22],[1703826000,1.226],[1703912400,1.226],[1703998800,1.226],[1704085200,1.226],[1704171600,1.226],[1704258000,1.2],[1704344400,1.1779999999999999],[1704430800,1.1870000000000001],[1704517200,1.1799999999999999],[1704603600,1.1799999999999999],[1704690000,1.1799999999999999],[1704776400,1.1899999999999999],[1704862800,1.204],[1704949200,1.2130000000000001],[1705035600,1.2250000000000001],[1705122000,1.208],[1705208400,1.208],[1705294800,1.208],[1705381200,1.208],[1705467600,1.216],[1705554000,1.2190000000000001],[1705640400,1.226],[1705726800,1.242],[1705813200,1.242],[1705899600,1.242],[1705986000,1.2030000000000001],[1706072400,1.1930000000000001],[1706158800,1.198],[1706245200,1.1899999999999999],[1706331600,1.194],[1706418000,1.194],[1706504400,1.194],[1706590800,1.202],[1706677200,1.198],[1706763600,1.198],[1706850000,1.204],[1706936400,1.2050000000000001],[1707022800,1.2050000000000001],[1707109200,1.2050000000000001],[1707195600,1.23],[1707282000,1.2310000000000001],[1707368400,1.2450000000000001],[1707454800,1.288],[1707541200,1.258],[1707627600,1.258],[1707714000,1.258],[1707800400,1.264],[1707886800,1.266],[1707973200,1.2569999999999999],[1708059600,1.248],[1708146000,1.2410000000000001],[1708232400,1.2410000000000001],[1708318800,1.2410000000000001],[1708405200,1.2410000000000001],[1708491600,1.24],[1708578000,1.246],[1708664400,1.2789999999999999],[1708750800,1.149],[1708837200,1.149],[1708923600,1.149],[1709010000,1.153],[1709096400,1.1459999999999999],[1709182800,1.155],[1709269200,1.1419999999999999],[1709355600,1.143],[1709442000,1.143],[1709528400,1.143],[1709614800,1.133],[1709701200,1.127],[1709787600,1.117],[1709874000,1.1259999999999999],[1709960400,1.133],[1710046800,1.133],[1710129600,1.133],[1710216000,1.133],[1710302400,1.1259999999999999],[1710388800,1.1220000000000001],[1710475200,1.129],[1710561600,1.099],[1710648000,1.099],[1710734400,1.099],[1710820800,1.107],[1710907200,1.1200000000000001],[1710993600,1.1339999999999999],[1711080000,1.1499999999999999],[1711166400,1.147],[1711252800,1.147],[1711339200,1.147],[1711425600,1.147],[1711512000,1.163],[1711598400,1.1559999999999999],[1711684800,1.1379999999999999],[1711771200,1.1379999999999999],[1711857600,1.1379999999999999],[1711944000,1.1379999999999999],[1712030400,1.121],[1712116800,1.125],[1712203200,1.1439999999999999],[1712289600,1.1200000000000001],[1712376000,1.1359999999999999],[1712462400,1.1359999999999999],[1712548800,1.1359999999999999],[1712635200,1.1379999999999999],[1712721600,1.131],[1712808000,1.1419999999999999],[1712894400,1.155],[1712980800,1.139],[1713067200,1.139],[1713153600,1.139],[1713240000,1.1319999999999999],[1713326400,1.1299999999999999],[1713412800,1.125],[1713499200,1.1200000000000001],[1713585600,1.115],[1713672000,1.115],[1713758400,1.115],[1713844800,1.123],[1713931200,1.139],[1714017600,1.1339999999999999],[1714104000,1.1339999999999999],[1714190400,1.1299999999999999],[1714276800,1.1299999999999999],[1714363200,1.1299999999999999],[1714449600,1.125],[1714536000,1.127],[1714622400,1.123],[1714708800,1.1359999999999999],[1714795200,1.1619999999999999],[1714881600,1.1619999999999999],[1714968000,1.1619999999999999],[1715054400,1.1599999999999999],[1715140800,1.1599999999999999],[1715227200,1.175],[1715313600,1.2050000000000001],[1715400000,1.21],[1715486400,1.21],[1715572800,1.21],[1715659200,1.1890000000000001],[1715745600,1.196],[1715832000,1.1930000000000001],[1715918400,1.1779999999999999],[1716004800,1.1659999999999999],[1716091200,1.1659999999999999],[1716177600,1.1659999999999999],[1716264000,1.1859999999999999],[1716350400,1.202],[1716436800,1.204],[1716523200,1.1899999999999999],[1716609600,1.1990000000000001],[1716696000,1.1990000000000001],[1716782400,1.1990000000000001],[1716868800,1.1990000000000001],[1716955200,1.198],[1717041600,1.196],[1717128000,1.2010000000000001],[1717214400,1.1930000000000001],[1717300800,1.1930000000000001],[1717387200,1.1930000000000001],[1717473600,1.1930000000000001],[1717560000,1.204],[1717646400,1.206],[1717732800,1.1990000000000001],[1717819200,1.206],[1717905600,1.206],[1717992000,1.206],[1718078400,1.198],[1718164800,1.1990000000000001],[1718251200,1.224],[1718337600,1.2150000000000001],[1718424000,1.218],[1718510400,1.218],[1718596800,1.218],[1718683200,1.24],[1718769600,1.2410000000000001],[1718856000,1.2410000000000001],[1718942400,1.24],[1719028800,1.248],[1719115200,1.248],[1719201600,1.248],[1719288000,1.2430000000000001],[1719374400,1.2549999999999999],[1719460800,1.2470000000000001],[1719547200,1.258],[1719633600,1.2450000000000001],[1719720000,1.2450000000000001],[1719806400,1.2450000000000001],[1719892800,0.97550000000000003],[1719979200,0.98240000000000005],[1720065600,0.98099999999999998],[1720152000,0.98099999999999998],[1720238400,0.9849],[1720324800,0.9849],[1720411200,0.9849],[1720497600,1],[1720584000,1.0009999999999999],[1720670400,0.99550000000000005],[1720756800,0.98080000000000001],[1720843200,0.99660000000000004],[1720929600,0.99660000000000004],[1721016000,0.99660000000000004],[1721102400,1.008],[1721188800,1.0049999999999999],[1721275200,0.97119999999999995],[1721361600,0.96350000000000002],[1721448000,0.97819999999999996],[1721534400,0.97819999999999996],[1721620800,0.97819999999999996],[1721707200,0.96060000000000001],[1721793600,0.9708],[1721880000,0.94899999999999995],[1721966400,0.91320000000000001],[1722052800,0.9133],[1722139200,0.9133],[1722225600,0.9133],[1722312000,0.92869999999999997],[1722398400,0.91920000000000002],[1722484800,0.91349999999999998],[1722571200,0.91259999999999997],[1722657600,0.83909999999999996],[1722744000,0.83909999999999996],[1722830400,0.83909999999999996],[1722916800,0.87380000000000002],[1723003200,0.87670000000000003],[1723089600,0.85270000000000001],[1723176000,0.86129999999999995],[1723262400,0.87170000000000003],[1723348800,0.87170000000000003],[1723435200,0.87170000000000003],[1723521600,0.87319999999999998],[1723608000,0.89529999999999998],[1723694400,0.89259999999999995],[1723780800,0.89700000000000002],[1723867200,0.88870000000000005],[1723953600,0.88870000000000005],[1724040000,0.88870000000000005],[1724126400,0.90229999999999999],[1724212800,0.90449999999999997],[1724299200,0.91100000000000003],[1724385600,0.92330000000000001],[1724472000,0.92700000000000005],[1724558400,0.92700000000000005],[1724644800,0.92700000000000005],[1724731200,0.91859999999999997],[1724817600,0.93810000000000004],[1724904000,0.9446],[1724990400,0.9405],[1725076800,0.93620000000000003],[1725163200,0.93620000000000003],[1725249600,0.93620000000000003],[1725336000,0.93620000000000003],[1725422400,0.92520000000000002],[1725508800,0.92130000000000001],[1725595200,0.92320000000000002],[1725681600,0.9244],[1725768000,0.9244],[1725854400,0.9244],[1725940800,0.93510000000000004],[1726027200,0.93959999999999999],[1726113600,0.93620000000000003],[1726200000,0.94140000000000001],[1726286400,0.95079999999999998],[1726372800,0.95079999999999998],[1726459200,0.95079999999999998],[1726545600,0.9556],[1726632000,0.9728],[1726718400,0.9708],[1726804800,0.95950000000000002],[1726891200,0.97030000000000005],[1726977600,0.97030000000000005],[1727064000,0.97030000000000005],[1727150400,0.9768],[1727236800,0.99239999999999995],[1727323200,0.99639999999999995],[1727409600,1.012],[1727496000,1.004],[1727582400,1.004],[1727668800,1.004],[1727755200,0.99470000000000003],[1727841600,0.97050000000000003],[1727928000,0.97699999999999998],[1728014400,0.97199999999999998],[1728100800,0.98619999999999997],[1728187200,0.98619999999999997],[1728273600,0.98619999999999997],[1728360000,0.98719999999999997],[1728446400,1.002],[1728532800,1.0049999999999999],[1728619200,1.006],[1728705600,1.0029999999999999],[1728792000,1.0029999999999999],[1728878400,1.0029999999999999],[1728964800,1.0009999999999999],[1729051200,1.01],[1729137600,1.01],[1729224000,1.018],[1729310400,1.0129999999999999],[1729396800,1.0129999999999999],[1729483200,1.0129999999999999],[1729569600,1.0229999999999999],[1729656000,1.026],[1729742400,1.0189999999999999],[1729828800,1.0289999999999999],[1729915200,1.036],[1730001600,1.036],[1730088000,1.036],[1730174400,1.0329999999999999],[1730260800,1.0580000000000001],[1730347200,1.0700000000000001],[1730433600,1.123],[1730520000,1.1399999999999999],[1730606400,1.1399999999999999],[1730696400,1.1399999999999999],[1730782800,1.149],[1730869200,1.1699999999999999],[1730955600,1.167],[1731042000,1.147],[1731128400,1.153],[1731214800,1.153],[1731301200,1.153],[1731387600,1.1719999999999999],[1731474000,1.167],[1731560400,1.1559999999999999],[1731646800,1.1559999999999999],[1731733200,1.167],[1731819600,1.167],[1731906000,1.167],[1731992400,1.1699999999999999],[1732078800,1.163],[1732165200,1.1699999999999999],[1732251600,1.2050000000000001],[1732338000,1.1890000000000001],[1732424400,1.1890000000000001],[1732510800,1.1890000000000001],[1732597200,1.167],[1732683600,1.1910000000000001],[1732770000,1.194],[1732856400,1.194],[1732942800,1.1850000000000001],[1733029200,1.1850000000000001],[1733115600,1.1850000000000001],[1733202000,1.1930000000000001],[1733288400,1.1950000000000001],[1733374800,1.202],[1733461200,1.2150000000000001],[1733547600,1.2190000000000001],[1733634000,1.2190000000000001],[1733720400,1.2190000000000001],[1733806800,1.1890000000000001],[1733893200,1.202],[1733979600,1.228],[1734066000,1.2350000000000001],[1734152400,1.2230000000000001],[1734238800,1.2230000000000001],[1734325200,1.2230000000000001],[1734411600,1.212],[1734498000,1.2170000000000001],[1734584400,1.1930000000000001],[1734670800,1.2050000000000001],[1734757200,1.208],[1734843600,1.208],[1734930000,1.208],[1735016400,1.2070000000000001],[1735102800,1.2110000000000001],[1735189200,1.2110000000000001],[1735275600,1.2030000000000001],[1735362000,1.1970000000000001],[1735448400,1.1970000000000001],[1735534800,1.1970000000000001],[1735621200,1.1970000000000001],[1735707600,1.1899999999999999],[1735794000,1.1899999999999999],[1735880400,1.1830000000000001],[1735966800,1.1699999999999999],[1736053200,1.1699999999999999],[1736139600,1.1699999999999999],[1736226000,1.1719999999999999],[1736312400,1.1499999999999999],[1736398800,1.1679999999999999],[1736485200,1.1679999999999999],[1736571600,1.151],[1736658000,1.151],[1736744400,1.151],[1736830800,1.1479999999999999],[1736917200,1.1459999999999999],[1737003600,1.1439999999999999],[1737090000,1.1519999999999999],[1737176400,1.1559999999999999],[1737262800,1.1559999999999999],[1737349200,1.1559999999999999],[1737435600,1.1559999999999999],[1737522000,1.089],[1737608400,1.073],[1737694800,1.1060000000000001],[1737781200,1.095],[1737867600,1.095],[1737954000,1.095],[1738040400,1.077],[1738126800,1.0840000000000001],[1738213200,1.093],[1738299600,1.1020000000000001],[1738386000,1.099],[1738472400,1.099],[1738558800,1.099],[1738645200,1.093],[1738731600,1.0820000000000001],[1738818000,1.0860000000000001],[1738904400,1.111],[1738990800,1.1439999999999999],[1739077200,1.1439999999999999],[1739163600,1.1439999999999999],[1739250000,1.1379999999999999],[1739336400,1.1279999999999999],[1739422800,1.159],[1739509200,1.1479999999999999],[1739595600,1.157],[1739682000,1.157],[1739768400,1.157],[1739854800,1.157],[1739941200,1.1739999999999999],[1740027600,1.1639999999999999],[1740114000,1.1439999999999999],[1740200400,1.1519999999999999],[1740286800,1.1519999999999999],[1740373200,1.1519999999999999],[1740459600,1.1659999999999999],[1740546000,1.1599999999999999],[1740632400,1.1659999999999999],[1740718800,1.1459999999999999],[1740805200,1.1559999999999999],[1740891600,1.1559999999999999],[1740978000,1.1559999999999999],[1741064400,1.153],[1741150800,1.157],[1741237200,1.1519999999999999],[1741323600,1.1060000000000001],[1741410000,1.089],[1741496400,1.089],[1741579200,1.089],[1741665600,1.0489999999999999],[1741752000,1.0429999999999999],[1741838400,1.056],[1741924800,1.0389999999999999],[1742011200,1.0649999999999999],[1742097600,1.0649999999999999],[1742184000,1.0649999999999999],[1742270400,1.077],[1742356800,1.0620000000000001],[1742443200,1.081],[1742529600,1.0840000000000001],[1742616000,1.095],[1742702400,1.095],[1742788800,1.095],[1742875200,1.107],[1742961600,1.125],[1743048000,1.123],[1743134400,1.125],[1743220800,1.1120000000000001],[1743307200,1.1120000000000001],[1743393600,1.1120000000000001],[1743480000,1.0960000000000001],[1743566400,1.115],[1743652800,1.1120000000000001],[1743739200,1.097],[1743825600,1.111],[1743912000,1.111],[1743998400,1.111],[1744084800,1.1100000000000001],[1744171200,1.103],[1744257600,1.1459999999999999],[1744344000,1.147],[1744430400,1.153],[1744516800,1.153],[1744603200,1.153],[1744689600,1.135],[1744776000,1.1519999999999999],[1744862400,1.149],[1744948800,1.155],[1745035200,1.155],[1745121600,1.155],[1745208000,1.155],[1745294400,1.1399999999999999],[1745380800,1.155],[1745467200,1.1799999999999999],[1745553600,1.1899999999999999],[1745640000,1.1919999999999999],[1745726400,1.1919999999999999],[1745812800,1.1919999999999999],[1745899200,1.2010000000000001],[1745985600,1.1990000000000001],[1746072000,1.2410000000000001],[1746158400,1.2410000000000001],[1746244800,1.25],[1746331200,1.25],[1746417600,1.25],[1746504000,1.254],[1746590400,1.254],[1746676800,1.258],[1746763200,1.246],[1746849600,1.2270000000000001],[1746936000,1.2270000000000001],[1747022400,1.2270000000000001],[1747108800,1.2330000000000001],[1747195200,1.2490000000000001],[1747281600,1.242],[1747368000,1.232],[1747454400,1.2410000000000001],[1747540800,1.2410000000000001],[1747627200,1.2410000000000001],[1747713600,1.2529999999999999],[1747800000,1.2390000000000001],[1747886400,1.252],[1747972800,1.2649999999999999],[1748059200,1.2669999999999999],[1748145600,1.2669999999999999],[1748232000,1.2669999999999999],[1748318400,1.2669999999999999],[1748404800,1.276],[1748491200,1.2889999999999999],[1748577600,1.29],[1748664000,1.2889999999999999],[1748750400,1.2889999999999999],[1748836800,1.2889999999999999],[1748923200,1.292],[1749009600,1.2709999999999999],[1749096000,1.294],[1749182400,1.2989999999999999],[1749268800,1.3009999999999999],[1749355200,1.3009999999999999],[1749441600,1.3009999999999999],[1749528000,1.2829999999999999],[1749614400,1.2629999999999999],[1749700800,1.258],[1749787200,1.2490000000000001],[1749873600,1.2210000000000001],[1749960000,1.2210000000000001],[1750046400,1.2210000000000001],[1750132800,1.2330000000000001],[1750219200,1.226],[1750305600,1.2250000000000001],[1750392000,1.2250000000000001],[1750478400,1.232],[1750564800,1.232],[1750651200,1.232],[1750737600,1.2310000000000001],[1750824000,1.2549999999999999],[1750910400,1.26],[1750996800,1.274],[1751083200,1.288],[1751169600,1.288],[1751256000,1.288],[1751342400,1.3009999999999999],[1751428800,0.97850000000000004],[1751515200,0.96970000000000001],[1751601600,0.96830000000000005],[1751688000,0.96830000000000005],[1751774400,0.96830000000000005],[1751860800,0.96830000000000005],[1751947200,0.99270000000000003],[1752033600,0.97529999999999994],[1752120000,0.96689999999999998],[1752206400,0.97099999999999997],[1752292800,0.97670000000000001],[1752379200,0.97670000000000001],[1752465600,0.97670000000000001],[1752552000,0.98540000000000005],[1752638400,0.97729999999999995],[1752724800,0.97199999999999998],[1752811200,0.97089999999999999],[1752897600,0.97840000000000005],[1752984000,0.97840000000000005],[1753070400,0.97840000000000005],[1753156800,0.9708],[1753243200,0.98529999999999995],[1753329600,0.97440000000000004],[1753416000,0.96289999999999998],[1753502400,0.95709999999999995],[1753588800,0.95709999999999995],[1753675200,0.95709999999999995],[1753761600,0.9667],[1753848000,0.95530000000000004],[1753934400,0.9647],[1754020800,0.96089999999999998],[1754107200,0.94850000000000001],[1754193600,0.94850000000000001],[1754280000,0.94850000000000001],[1754366400,0.95440000000000003],[1754452800,0.95109999999999995],[1754539200,0.96130000000000004],[1754625600,0.94230000000000003],[1754712000,0.93130000000000002],[1754798400,0.93130000000000002],[1754884800,0.93130000000000002],[1754971200,0.92630000000000001],[1755057600,0.93330000000000002],[1755144000,0.92420000000000002],[1755230400,0.93059999999999998],[1755316800,0.92559999999999998],[1755403200,0.92559999999999998],[1755489600,0.92559999999999998],[1755576000,0.93789999999999996],[1755662400,0.94640000000000002],[1755748800,0.95409999999999995],[1755835200,0.96850000000000003],[1755921600,0.95720000000000005],[1756008000,0.95720000000000005],[1756094400,0.95720000000000005],[1756180800,0.95889999999999997],[1756267200,0.95789999999999997],[1756353600,0.9395],[1756440000,0.94499999999999995],[1756526400,0.93669999999999998],[1756612800,0.93669999999999998],[1756699200,0.93669999999999998],[1756785600,0.93669999999999998],[1756872000,0.92520000000000002],[1756958400,0.93730000000000002],[1757044800,0.93400000000000005],[1757131200,0.92020000000000002],[1757217600,0.92020000000000002],[1757304000,0.92020000000000002],[1757390400,0.93130000000000002],[1757476800,0.92849999999999999],[1757563200,0.90600000000000003],[1757649600,0.90439999999999998],[1757736000,0.90349999999999997],[1757822400,0.90349999999999997],[1757908800,0.90349999999999997],[1757995200,0.91749999999999998],[1758081600,0.90249999999999997],[1758168000,0.91159999999999997],[1758254400,0.89149999999999996],[1758340800,0.89039999999999997],[1758427200,0.89039999999999997],[1758513600,0.89039999999999997],[1758600000,0.89019999999999999],[1758686400,0.89890000000000003],[1758772800,0.90269999999999995],[1758859200,0.91659999999999997],[1758945600,0.90810000000000002],[1759032000,0.90810000000000002],[1759118400,0.90810000000000002],[1759204800,0.89410000000000001],[1759291200,0.88129999999999997],[1759377600,0.86890000000000001],[1759464000,0.88049999999999995],[1759550400,0.877],[1759636800,0.877],[1759723200,0.877],[1759809600,0.87970000000000004],[1759896000,0.85340000000000005],[1759982400,0.83560000000000001],[1760068800,0.84889999999999999],[1760155200,0.86180000000000001],[1760241600,0.86180000000000001],[1760328000,0.86180000000000001],[1760414400,0.86660000000000004],[1760500800,0.86550000000000005],[1760587200,0.83160000000000001],[1760673600,0.81369999999999998],[1760760000,0.82799999999999996],[1760846400,0.82799999999999996],[1760932800,0.82799999999999996],[1761019200,0.83340000000000003],[1761105600,0.85329999999999995],[1761192000,0.84840000000000004],[1761278400,0.82440000000000002],[1761364800,0.82869999999999999],[1761451200,0.82869999999999999],[1761537600,0.82869999999999999],[1761624000,0.83650000000000002],[1761710400,0.81559999999999999],[1761796800,0.81710000000000005],[1761883200,0.8256],[1761969600,0.82479999999999998],[1762056000,0.82479999999999998],[1762146000,0.82479999999999998],[1762232400,0.82130000000000003],[1762318800,0.82469999999999999],[1762405200,0.80659999999999998],[1762491600,0.80959999999999999],[1762578000,0.81410000000000005],[1762664400,0.81410000000000005],[1762750800,0.81410000000000005],[1762837200,0.81210000000000004],[1762923600,0.81899999999999995],[1763010000,0.83650000000000002],[1763096400,0.82769999999999999],[1763182800,0.82489999999999997],[1763269200,0.82489999999999997],[1763355600,0.82489999999999997],[1763442000,0.79169999999999996],[1763528400,0.78800000000000003],[1763614800,0.77139999999999997],[1763701200,0.76470000000000005],[1763787600,0.78390000000000004],[1763874000,0.78390000000000004],[1763960400,0.78390000000000004],[1764046800,0.79600000000000004],[1764133200,0.79220000000000002],[1764219600,0.78800000000000003],[1764306000,0.78800000000000003],[1764392400,0.7843],[1764478800,0.7843],[1764565200,0.7843],[1764651600,0.7853],[1764738000,0.82250000000000001],[1764824400,0.8024],[1764910800,0.79890000000000005],[1764997200,0.82550000000000001],[1765083600,0.82550000000000001],[1765170000,0.82550000000000001],[1765256400,0.82609999999999995],[1765342800,0.82950000000000002],[1765429200,0.8327],[1765515600,0.83279999999999998],[1765602000,0.84040000000000004],[1765688400,0.84040000000000004],[1765774800,0.84040000000000004],[1765861200,0.86570000000000003],[1765947600,0.86929999999999996],[1766034000,0.86099999999999999],[1766120400,0.86019999999999996],[1766206800,0.86519999999999997],[1766293200,0.86519999999999997],[1766379600,0.86519999999999997],[1766466000,0.86319999999999997],[1766552400,0.8669],[1766638800,0.86480000000000001],[1766725200,0.86480000000000001],[1766811600,0.86319999999999997],[1766898000,0.86319999999999997],[1766984400,0.86319999999999997],[1767070800,0.86499999999999999],[1767157200,0.86319999999999997],[1767243600,0.85699999999999998],[1767330000,0.85699999999999998],[1767416400,0.84709999999999996],[1767502800,0.84709999999999996],[1767589200,0.84709999999999996],[1767675600,0.84699999999999998],[1767762000,0.8407],[1767848400,0.86299999999999999],[1767934800,0.85429999999999995],[1768021200,0.85550000000000004],[1768107600,0.85550000000000004],[1768194000,0.85550000000000004],[1768280400,0.83909999999999996],[1768366800,0.8276],[1768453200,0.80649999999999999],[1768539600,0.80710000000000004],[1768626000,0.79659999999999997],[1768712400,0.79659999999999997],[1768798800,0.79659999999999997],[1768885200,0.79659999999999997],[1768971600,0.79590000000000005],[1769058000,0.80689999999999995],[1769144400,0.80349999999999999],[1769230800,0.79600000000000004],[1769317200,0.79600000000000004],[1769403600,0.79600000000000004],[1769490000,0.79449999999999998],[1769576400,0.80100000000000005],[1769662800,0.7923],[1769749200,0.79320000000000002],[1769835600,0.77370000000000005],[1769922000,0.77370000000000005],[1770008400,0.77370000000000005],[1770094800,0.7853],[1770181200,0.71530000000000005],[1770267600,0.70850000000000002],[1770354000,0.68810000000000004],[1770440400,0.67930000000000001],[1770526800,0.67930000000000001],[1770613200,0.67930000000000001],[1770699600,0.64410000000000001],[1770786000,0.65100000000000002],[1770872400,0.65369999999999995],[1770958800,0.6391],[1771045200,0.63139999999999996],[1771131600,0.63139999999999996],[1771218000,0.63139999999999996],[1771304400,0.63139999999999996],[1771390800,0.63419999999999999],[1771477200,0.65059999999999996],[1771563600,0.61270000000000002],[1771650000,0.62009999999999998],[1771736400,0.62009999999999998],[1771822800,0.62009999999999998],[1771909200,0.59330000000000005],[1771995600,0.61980000000000002],[1772082000,0.63200000000000001],[1772168400,0.64849999999999997],[1772254800,0.64559999999999995],[1772341200,0.64559999999999995],[1772427600,0.64559999999999995],[1772514000,0.63680000000000003],[1772600400,0.63880000000000003],[1772686800,0.65180000000000005],[1772773200,0.71289999999999998],[1772859600,0.71109999999999995],[1772946000,0.71109999999999995],[1773028800,0.71109999999999995],[1773115200,0.69259999999999999],[1773201600,0.68389999999999995],[1773288000,0.67569999999999997],[1773374400,0.66690000000000005],[1773460800,0.67310000000000003],[1773547200,0.67310000000000003],[1773633600,0.67310000000000003],[1773720000,0.67610000000000003],[1773806400,0.6966],[1773892800,0.69610000000000005],[1773979200,0.68289999999999995],[1774065600,0.69420000000000004],[1774152000,0.69420000000000004],[1774238400,0.69420000000000004],[1774324800,0.69869999999999999],[1774411200,0.68159999999999998],[1774497600,0.67090000000000005],[1774584000,0.67210000000000003],[1774670400,0.65529999999999999],[1774756800,0.65529999999999999],[1774843200,0.65529999999999999],[1774929600,0.66720000000000002],[1775016000,0.66930000000000001],[1775102400,0.6653],[1775188800,0.66590000000000005],[1775275200,0.66590000000000005],[1775361600,0.66590000000000005],[1775448000,0.66590000000000005],[1775534400,0.69479999999999997],[1775620800,0.68440000000000001],[1775707200,0.70089999999999997],[1775793600,0.68230000000000002],[1775880000,0.67379999999999995],[1775966400,0.67379999999999995],[1776052800,0.67379999999999995],[1776139200,0.68220000000000003],[1776225600,0.6946],[1776312000,0.71160000000000001],[1776398400,0.70420000000000005],[1776484800,0.72670000000000001],[1776571200,0.72670000000000001],[1776657600,0.72670000000000001],[1776744000,0.72799999999999998],[1776830400,0.72740000000000005],[1776916800,0.68220000000000003],[1777003200,0.67020000000000002],[1777089600,0.68240000000000001],[1777176000,0.68240000000000001],[1777262400,0.68240000000000001],[1777348800,0.67369999999999997],[1777435200,0.65849999999999997],[1777521600,0.66000000000000003],[1777608000,0.62429999999999997],[1777694400,0.63049999999999995],[1777780800,0.63049999999999995],[1777867200,0.63049999999999995],[1777953600,0.62050000000000005],[1778040000,0.62370000000000003],[1778126400,0.62080000000000002],[1778212800,0.63500000000000001],[1778299200,0.61299999999999999],[1778385600,0.61299999999999999],[1778472000,0.61299999999999999],[1778558400,0.58340000000000003],[1778644800,0.59430000000000005],[1778731200,0.5726],[1778817600,0.56569999999999998],[1778904000,0.56820000000000004],[1778990400,0.56820000000000004],[1779076800,0.56820000000000004],[1779163200,0.57020000000000004],[1779249600,0.5696],[1779336000,0.57450000000000001],[1779422400,0.58250000000000002],[1779508800,0.58189999999999997],[1779595200,0.58189999999999997],[1779681600,0.58189999999999997],[1779768000,0.58189999999999997],[1779854400,0.5897],[1779940800,0.60760000000000003],[1780027200,0.61019999999999996],[1780113600,0.60189999999999999],[1780200000,0.60189999999999999],[1780286400,0.60189999999999999],[1780372800,0.60850000000000004],[1780459200,0.59709999999999996],[1780545600,0.59099999999999997],[1780632000,0.59589999999999999],[1780718400,0.60270000000000001],[1780804800,0.60270000000000001],[1780891200,0.60270000000000001],[1780977600,0.58840000000000003],[1781064000,0.59340000000000004],[1781150400,0.5877],[1781236800,0.59060000000000001],[1781323200,0.59230000000000005],[1781409600,0.59230000000000005],[1781496000,0.59230000000000005],[1781582400,0.62390000000000001],[1781668800,0.62849999999999995],[1781755200,0.62150000000000005],[1781841600,0.62009999999999998],[1781928000,0.62009999999999998],[1782014400,0.62009999999999998],[1782100800,0.62009999999999998],[1782187200,0.60719999999999996],[1782273600,0.61680000000000001],[1782360000,0.66169999999999995],[1782446400,0.63939999999999997],[1782532800,0.6603],[1782619200,0.6603],[1782705600,0.6603],[1782792000,0.65800000000000003],[1782878400,0.64270000000000005],[1782964800,1.0189999999999999],[1783051200,1.024],[1783137600,1.024],[1783224000,1.024],[1783310400,1.024],[1783396800,1.0029999999999999],[1783483200,1.0049999999999999],[1783569600,0.97060000000000002],[1783656000,0.97160000000000002],[1783742400,0.98560000000000003],[1783828800,0.98560000000000003],[1783915200,0.98560000000000003],[1784001600,0.97070000000000001],[1784088000,0.97170000000000001],[1784174400,1.0109999999999999],[1784260800,1.0169999999999999],[1784347200,1.006],[1784433600,1.006],[1784520000,1.006],[1784606400,1.0009999999999999],[1784692800,0.99409999999999998],[1784779200,0.98509999999999998],[1784865600,0.96509999999999996],[1784952000,0.98370000000000002],[1785038400,0.98370000000000002],[1785124800,0.98370000000000002],[1785211200,1.028],[1785297600,1.0900000000000001],[1785384000,1.1120000000000001],[1785470400,1.0660000000000001],[1785556800,1.0609999999999999],[1785643200,1.0609999999999999],[1785729600,1.0609999999999999],[1785816000,1.0609999999999999]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.40029999999999999],[1593748800,0.4093],[1593835200,0.4093],[1593921600,0.4093],[1594008000,0.4093],[1594094400,0.41039999999999999],[1594180800,0.41520000000000001],[1594267200,0.40749999999999997],[1594353600,0.41260000000000002],[1594440000,0.41389999999999999],[1594526400,0.41389999999999999],[1594612800,0.41389999999999999],[1594699200,0.4143],[1594785600,0.42230000000000001],[1594872000,0.42699999999999999],[1594958400,0.42949999999999999],[1595044800,0.43659999999999999],[1595131200,0.43659999999999999],[1595217600,0.43659999999999999],[1595304000,0.43259999999999998],[1595390400,0.43630000000000002],[1595476800,0.43680000000000002],[1595563200,0.44130000000000003],[1595649600,0.4415],[1595736000,0.4415],[1595822400,0.4415],[1595908800,0.44369999999999998],[1595995200,0.44059999999999999],[1596081600,0.43919999999999998],[1596168000,0.43690000000000001],[1596254400,0.44319999999999998],[1596340800,0.44319999999999998],[1596427200,0.44319999999999998],[1596513600,0.43930000000000002],[1596600000,0.43669999999999998],[1596686400,0.44209999999999999],[1596772800,0.43759999999999999],[1596859200,0.43259999999999998],[1596945600,0.43259999999999998],[1597032000,0.43259999999999998],[1597118400,0.42620000000000002],[1597204800,0.4289],[1597291200,0.43030000000000002],[1597377600,0.434],[1597464000,0.43259999999999998],[1597550400,0.43259999999999998],[1597636800,0.43259999999999998],[1597723200,0.43280000000000002],[1597809600,0.43020000000000003],[1597896000,0.43259999999999998],[1597982400,0.42949999999999999],[1598068800,0.42630000000000001],[1598155200,0.42630000000000001],[1598241600,0.42630000000000001],[1598328000,0.42920000000000003],[1598414400,0.42959999999999998],[1598500800,0.432],[1598587200,0.42820000000000003],[1598673600,0.43030000000000002],[1598760000,0.43030000000000002],[1598846400,0.43030000000000002],[1598932800,0.42580000000000001],[1599019200,0.43609999999999999],[1599105600,0.43580000000000002],[1599192000,0.43099999999999999],[1599278400,0.4279],[1599364800,0.4279],[1599451200,0.4279],[1599537600,0.4279],[1599624000,0.4284],[1599710400,0.43680000000000002],[1599796800,0.43640000000000001],[1599883200,0.43809999999999999],[1599969600,0.43809999999999999],[1600056000,0.43809999999999999],[1600142400,0.43540000000000001],[1600228800,0.4335],[1600315200,0.43059999999999998],[1600401600,0.43559999999999999],[1600488000,0.4325],[1600574400,0.4325],[1600660800,0.4325],[1600747200,0.42670000000000002],[1600833600,0.42399999999999999],[1600920000,0.42230000000000001],[1601006400,0.42330000000000001],[1601092800,0.4163],[1601179200,0.4163],[1601265600,0.4163],[1601352000,0.41749999999999998],[1601438400,0.4194],[1601524800,0.41870000000000002],[1601611200,0.40810000000000002],[1601697600,0.40989999999999999],[1601784000,0.40989999999999999],[1601870400,0.40989999999999999],[1601956800,0.40810000000000002],[1602043200,0.40760000000000002],[1602129600,0.41220000000000001],[1602216000,0.40600000000000003],[1602302400,0.40760000000000002],[1602388800,0.40760000000000002],[1602475200,0.40760000000000002],[1602561600,0.40450000000000003],[1602648000,0.4002],[1602734400,0.4007],[1602820800,0.3926],[1602907200,0.39739999999999998],[1602993600,0.39739999999999998],[1603080000,0.39739999999999998],[1603166400,0.39760000000000001],[1603252800,0.40250000000000002],[1603339200,0.40079999999999999],[1603425600,0.40050000000000002],[1603512000,0.40200000000000002],[1603598400,0.40200000000000002],[1603684800,0.40200000000000002],[1603771200,0.39950000000000002],[1603857600,0.39900000000000002],[1603944000,0.39650000000000002],[1604030400,0.39810000000000001],[1604116800,0.39979999999999999],[1604203200,0.39979999999999999],[1604293200,0.39979999999999999],[1604379600,0.4093],[1604466000,0.41289999999999999],[1604552400,0.40839999999999999],[1604638800,0.4264],[1604725200,0.42859999999999998],[1604811600,0.42859999999999998],[1604898000,0.42859999999999998],[1604984400,0.4325],[1605070800,0.4375],[1605157200,0.43169999999999997],[1605243600,0.42909999999999998],[1605330000,0.4264],[1605416400,0.4264],[1605502800,0.4264],[1605589200,0.41789999999999999],[1605675600,0.41389999999999999],[1605762000,0.41520000000000001],[1605848400,0.41839999999999999],[1605934800,0.41870000000000002],[1606021200,0.41870000000000002],[1606107600,0.41870000000000002],[1606194000,0.41539999999999999],[1606280400,0.41389999999999999],[1606366800,0.41089999999999999],[1606453200,0.41089999999999999],[1606539600,0.41660000000000003],[1606626000,0.41660000000000003],[1606712400,0.41660000000000003],[1606798800,0.4178],[1606885200,0.41720000000000002],[1606971600,0.40450000000000003],[1607058000,0.39639999999999997],[1607144400,0.39850000000000002],[1607230800,0.39850000000000002],[1607317200,0.39850000000000002],[1607403600,0.39879999999999999],[1607490000,0.39679999999999999],[1607576400,0.40010000000000001],[1607662800,0.39929999999999999],[1607749200,0.39929999999999999],[1607835600,0.39929999999999999],[1607922000,0.39929999999999999],[1608008400,0.39879999999999999],[1608094800,0.40079999999999999],[1608181200,0.39879999999999999],[1608267600,0.40789999999999998],[1608354000,0.4108],[1608440400,0.4108],[1608526800,0.4108],[1608613200,0.40710000000000002],[1608699600,0.40849999999999997],[1608786000,0.40910000000000002],[1608872400,0.41149999999999998],[1608958800,0.41149999999999998],[1609045200,0.41149999999999998],[1609131600,0.41149999999999998],[1609218000,0.41460000000000002],[1609304400,0.4138],[1609390800,0.4168],[1609477200,0.41639999999999999],[1609563600,0.41639999999999999],[1609650000,0.41639999999999999],[1609736400,0.41639999999999999],[1609822800,0.41370000000000001],[1609909200,0.41689999999999999],[1609995600,0.42449999999999999],[1610082000,0.41899999999999998],[1610168400,0.41739999999999999],[1610254800,0.41739999999999999],[1610341200,0.41739999999999999],[1610427600,0.41389999999999999],[1610514000,0.41139999999999999],[1610600400,0.41289999999999999],[1610686800,0.4052],[1610773200,0.40039999999999998],[1610859600,0.40039999999999998],[1610946000,0.40039999999999998],[1611032400,0.40039999999999998],[1611118800,0.39860000000000001],[1611205200,0.39319999999999999],[1611291600,0.38800000000000001],[1611378000,0.38840000000000002],[1611464400,0.38840000000000002],[1611550800,0.38840000000000002],[1611637200,0.39050000000000001],[1611723600,0.3952],[1611810000,0.38600000000000001],[1611896400,0.39169999999999999],[1611982800,0.39129999999999998],[1612069200,0.39129999999999998],[1612155600,0.39129999999999998],[1612242000,0.39500000000000002],[1612328400,0.39300000000000002],[1612414800,0.38900000000000001],[1612501200,0.38369999999999999],[1612587600,0.39460000000000001],[1612674000,0.39460000000000001],[1612760400,0.39460000000000001],[1612846800,0.3916],[1612933200,0.3896],[1613019600,0.38479999999999998],[1613106000,0.38519999999999999],[1613192400,0.3831],[1613278800,0.3831],[1613365200,0.3831],[1613451600,0.3831],[1613538000,0.37830000000000003],[1613624400,0.3755],[1613710800,0.37669999999999998],[1613797200,0.37780000000000002],[1613883600,0.37780000000000002],[1613970000,0.37780000000000002],[1614056400,0.37809999999999999],[1614142800,0.38890000000000002],[1614229200,0.3785],[1614315600,0.37469999999999998],[1614402000,0.374],[1614488400,0.374],[1614574800,0.374],[1614661200,0.37809999999999999],[1614747600,0.38319999999999999],[1614834000,0.37569999999999998],[1614920400,0.37780000000000002],[1615006800,0.37269999999999998],[1615093200,0.37269999999999998],[1615179600,0.37269999999999998],[1615266000,0.3805],[1615352400,0.39179999999999998],[1615438800,0.39319999999999999],[1615525200,0.39419999999999999],[1615611600,0.39439999999999997],[1615698000,0.39439999999999997],[1615780800,0.39439999999999997],[1615867200,0.39250000000000002],[1615953600,0.39539999999999997],[1616040000,0.39150000000000001],[1616126400,0.39229999999999998],[1616212800,0.39539999999999997],[1616299200,0.39539999999999997],[1616385600,0.39539999999999997],[1616472000,0.39550000000000002],[1616558400,0.39500000000000002],[1616644800,0.3982],[1616731200,0.4002],[1616817600,0.40350000000000003],[1616904000,0.40350000000000003],[1616990400,0.40350000000000003],[1617076800,0.4032],[1617163200,0.40239999999999998],[1617249600,0.4042],[1617336000,0.40150000000000002],[1617422400,0.40150000000000002],[1617508800,0.40150000000000002],[1617595200,0.40150000000000002],[1617681600,0.40310000000000001],[1617768000,0.40239999999999998],[1617854400,0.3982],[1617940800,0.39889999999999998],[1618027200,0.39960000000000001],[1618113600,0.39960000000000001],[1618200000,0.39960000000000001],[1618286400,0.40110000000000001],[1618372800,0.40329999999999999],[1618459200,0.40079999999999999],[1618545600,0.4022],[1618632000,0.40210000000000001],[1618718400,0.40210000000000001],[1618804800,0.40210000000000001],[1618891200,0.40229999999999999],[1618977600,0.40260000000000001],[1619064000,0.40810000000000002],[1619150400,0.40739999999999998],[1619236800,0.40839999999999999],[1619323200,0.40839999999999999],[1619409600,0.40839999999999999],[1619496000,0.40500000000000003],[1619582400,0.40560000000000002],[1619668800,0.40129999999999999],[1619755200,0.40179999999999999],[1619841600,0.40000000000000002],[1619928000,0.40000000000000002],[1620014400,0.40000000000000002],[1620100800,0.40060000000000001],[1620187200,0.3931],[1620273600,0.40250000000000002],[1620360000,0.40539999999999998],[1620446400,0.40610000000000002],[1620532800,0.40610000000000002],[1620619200,0.40610000000000002],[1620705600,0.40989999999999999],[1620792000,0.41139999999999999],[1620878400,0.41160000000000002],[1620964800,0.41210000000000002],[1621051200,0.41189999999999999],[1621137600,0.41189999999999999],[1621224000,0.41189999999999999],[1621310400,0.4113],[1621396800,0.41160000000000002],[1621483200,0.4108],[1621569600,0.41049999999999998],[1621656000,0.41070000000000001],[1621742400,0.41070000000000001],[1621828800,0.41070000000000001],[1621915200,0.41189999999999999],[1622001600,0.41360000000000002],[1622088000,0.41110000000000002],[1622174400,0.41199999999999998],[1622260800,0.41110000000000002],[1622347200,0.41110000000000002],[1622433600,0.41110000000000002],[1622520000,0.41110000000000002],[1622606400,0.41310000000000002],[1622692800,0.41039999999999999],[1622779200,0.40910000000000002],[1622865600,0.40799999999999997],[1622952000,0.40799999999999997],[1623038400,0.40799999999999997],[1623124800,0.39579999999999999],[1623211200,0.39700000000000002],[1623297600,0.39500000000000002],[1623384000,0.39410000000000001],[1623470400,0.39529999999999998],[1623556800,0.39529999999999998],[1623643200,0.39529999999999998],[1623729600,0.3952],[1623816000,0.39550000000000002],[1623902400,0.39600000000000002],[1623988800,0.3962],[1624075200,0.39500000000000002],[1624161600,0.39500000000000002],[1624248000,0.39500000000000002],[1624334400,0.39750000000000002],[1624420800,0.39929999999999999],[1624507200,0.39269999999999999],[1624593600,0.39079999999999998],[1624680000,0.38790000000000002],[1624766400,0.38790000000000002],[1624852800,0.38790000000000002],[1624939200,0.39479999999999998],[1625025600,0.3957],[1625112000,0.39250000000000002],[1625198400,null],[1626840000,0.39250000000000002],[1626926400,0.39539999999999997],[1627012800,0.39689999999999998],[1627099200,0.3992],[1627185600,0.3992],[1627272000,0.3992],[1627358400,0.39850000000000002],[1627444800,0.40010000000000001],[1627531200,0.39800000000000002],[1627617600,0.3997],[1627704000,0.41160000000000002],[1627790400,0.41160000000000002],[1627876800,0.41160000000000002],[1627963200,0.40239999999999998],[1628049600,0.40239999999999998],[1628136000,0.4093],[1628222400,0.4073],[1628308800,0.4083],[1628395200,0.4083],[1628481600,0.4083],[1628568000,0.40560000000000002],[1628654400,0.40179999999999999],[1628740800,0.40660000000000002],[1628827200,0.40649999999999997],[1628913600,0.40889999999999999],[1629000000,0.40889999999999999],[1629086400,0.40889999999999999],[1629172800,0.4093],[1629259200,0.41120000000000001],[1629345600,0.41320000000000001],[1629432000,0.4143],[1629518400,0.41499999999999998],[1629604800,0.41499999999999998],[1629691200,0.41499999999999998],[1629777600,0.41139999999999999],[1629864000,0.41120000000000001],[1629950400,0.41189999999999999],[1630036800,0.41210000000000002],[1630123200,0.4143],[1630209600,0.4143],[1630296000,0.4143],[1630382400,0.41439999999999999],[1630468800,0.41370000000000001],[1630555200,0.4128],[1630641600,0.4138],[1630728000,0.41139999999999999],[1630814400,0.41139999999999999],[1630900800,0.41139999999999999],[1630987200,0.41139999999999999],[1631073600,0.41760000000000003],[1631160000,0.4128],[1631246400,0.4173],[1631332800,0.41649999999999998],[1631419200,0.41649999999999998],[1631505600,0.41649999999999998],[1631592000,0.41899999999999998],[1631678400,0.4199],[1631764800,0.4204],[1631851200,0.41949999999999998],[1631937600,0.41739999999999999],[1632024000,0.41739999999999999],[1632110400,0.41739999999999999],[1632196800,0.41210000000000002],[1632283200,0.41620000000000001],[1632369600,0.41510000000000002],[1632456000,0.41720000000000002],[1632542400,0.4168],[1632628800,0.4168],[1632715200,0.4168],[1632801600,0.4158],[1632888000,0.40889999999999999],[1632974400,0.40660000000000002],[1633060800,0.40379999999999999],[1633147200,0.40629999999999999],[1633233600,0.40629999999999999],[1633320000,0.40629999999999999],[1633406400,0.40429999999999999],[1633492800,0.40570000000000001],[1633579200,0.40250000000000002],[1633665600,0.40379999999999999],[1633752000,0.39989999999999998],[1633838400,0.39989999999999998],[1633924800,0.39989999999999998],[1634011200,0.39960000000000001],[1634097600,0.40310000000000001],[1634184000,0.40870000000000001],[1634270400,0.41339999999999999],[1634356800,0.41070000000000001],[1634443200,0.41070000000000001],[1634529600,0.41070000000000001],[1634616000,0.41149999999999998],[1634702400,0.41160000000000002],[1634788800,0.41039999999999999],[1634875200,0.40949999999999998],[1634961600,0.41389999999999999],[1635048000,0.41389999999999999],[1635134400,0.41389999999999999],[1635220800,0.41599999999999998],[1635307200,0.41570000000000001],[1635393600,0.4209],[1635480000,0.41660000000000003],[1635566400,0.41739999999999999],[1635652800,0.41739999999999999],[1635739200,0.41739999999999999],[1635825600,0.4224],[1635912000,0.42620000000000002],[1635998400,0.42430000000000001],[1636084800,0.4274],[1636171200,0.42630000000000001],[1636257600,0.42630000000000001],[1636347600,0.42630000000000001],[1636434000,0.43359999999999999],[1636520400,0.4355],[1636606800,0.43409999999999999],[1636693200,0.43280000000000002],[1636779600,0.433],[1636866000,0.433],[1636952400,0.433],[1637038800,0.42899999999999999],[1637125200,0.4269],[1637211600,0.42580000000000001],[1637298000,0.42559999999999998],[1637384400,0.42909999999999998],[1637470800,0.42909999999999998],[1637557200,0.42909999999999998],[1637643600,0.4259],[1637730000,0.42499999999999999],[1637816400,0.4209],[1637902800,0.4209],[1637989200,0.41909999999999997],[1638075600,0.41909999999999997],[1638162000,0.41909999999999997],[1638248400,0.41670000000000001],[1638334800,0.42099999999999999],[1638421200,0.42270000000000002],[1638507600,0.42720000000000002],[1638594000,0.42270000000000002],[1638680400,0.42270000000000002],[1638766800,0.42270000000000002],[1638853200,0.42420000000000002],[1638939600,0.42620000000000002],[1639026000,0.4289],[1639112400,0.42799999999999999],[1639198800,0.42530000000000001],[1639285200,0.42530000000000001],[1639371600,0.42530000000000001],[1639458000,0.42730000000000001],[1639544400,0.42920000000000003],[1639630800,0.43180000000000002],[1639717200,0.4289],[1639803600,0.42599999999999999],[1639890000,0.42599999999999999],[1639976400,0.42599999999999999],[1640062800,0.42359999999999998],[1640149200,0.42370000000000002],[1640235600,0.42320000000000002],[1640322000,0.42620000000000002],[1640408400,0.42620000000000002],[1640494800,0.42620000000000002],[1640581200,0.42620000000000002],[1640667600,0.42720000000000002],[1640754000,0.4274],[1640840400,0.42799999999999999],[1640926800,0.4279],[1641013200,0.43080000000000002],[1641099600,0.43080000000000002],[1641186000,0.43080000000000002],[1641272400,0.42009999999999997],[1641358800,0.42670000000000002],[1641445200,0.43180000000000002],[1641531600,0.4229],[1641618000,0.42009999999999997],[1641704400,0.42009999999999997],[1641790800,0.42009999999999997],[1641877200,0.41789999999999999],[1641963600,0.4173],[1642050000,0.4229],[1642136400,0.4158],[1642222800,0.41010000000000002],[1642309200,0.41010000000000002],[1642395600,0.41010000000000002],[1642482000,0.41010000000000002],[1642568400,0.40550000000000003],[1642654800,0.40960000000000002],[1642741200,0.41310000000000002],[1642827600,0.41189999999999999],[1642914000,0.41189999999999999],[1643000400,0.41189999999999999],[1643086800,0.41210000000000002],[1643173200,0.41010000000000002],[1643259600,0.40550000000000003],[1643346000,0.4088],[1643432400,0.40720000000000001],[1643518800,0.40720000000000001],[1643605200,0.40720000000000001],[1643691600,0.4078],[1643778000,0.40870000000000001],[1643864400,0.40510000000000002],[1643950800,null],[1645246800,0.39879999999999999],[1645333200,0.39879999999999999],[1645419600,0.39879999999999999],[1645506000,0.39879999999999999],[1645592400,null],[1648699200,0.40739999999999998],[1648785600,0.40500000000000003],[1648872000,0.40810000000000002],[1648958400,0.40810000000000002],[1649044800,0.40810000000000002],[1649131200,0.40439999999999998],[1649217600,0.40749999999999997],[1649304000,null],[1649476800,0.39879999999999999],[1649563200,0.39879999999999999],[1649649600,0.39879999999999999],[1649736000,0.40200000000000002],[1649822400,0.39910000000000001],[1649908800,0.40239999999999998],[1649995200,0.4042],[1650081600,0.4042],[1650168000,0.4042],[1650254400,0.4042],[1650340800,0.40400000000000003],[1650427200,0.40039999999999998],[1650513600,0.40939999999999999],[1650600000,0.40999999999999998],[1650686400,0.40089999999999998],[1650772800,0.40089999999999998],[1650859200,0.40089999999999998],[1650945600,0.4047],[1651032000,0.39860000000000001],[1651118400,0.4047],[1651204800,0.40589999999999998],[1651291200,0.41270000000000001],[1651377600,0.41270000000000001],[1651464000,0.41270000000000001],[1651550400,0.41320000000000001],[1651636800,0.41239999999999999],[1651723200,0.4128],[1651809600,0.41089999999999999],[1651896000,0.40570000000000001],[1651982400,0.40570000000000001],[1652068800,0.40570000000000001],[1652155200,0.40229999999999999],[1652241600,0.40029999999999999],[1652328000,0.40550000000000003],[1652414400,0.40539999999999998],[1652500800,0.40999999999999998],[1652587200,0.40999999999999998],[1652673600,0.40999999999999998],[1652760000,0.40860000000000002],[1652846400,0.41449999999999998],[1652932800,0.41789999999999999],[1653019200,0.42280000000000001],[1653105600,0.42730000000000001],[1653192000,0.42730000000000001],[1653278400,0.42730000000000001],[1653364800,0.42870000000000003],[1653451200,0.42870000000000003],[1653537600,0.4194],[1653624000,0.41909999999999997],[1653710400,0.42399999999999999],[1653796800,0.42399999999999999],[1653883200,0.42399999999999999],[1653969600,0.42399999999999999],[1654056000,0.4214],[1654142400,0.4168],[1654228800,0.43269999999999997],[1654315200,0.43440000000000001],[1654401600,0.43440000000000001],[1654488000,0.43440000000000001],[1654574400,0.43919999999999998],[1654660800,0.4355],[1654747200,0.43190000000000001],[1654833600,0.42680000000000001],[1654920000,0.42470000000000002],[1655006400,0.42470000000000002],[1655092800,0.42470000000000002],[1655179200,0.42359999999999998],[1655265600,0.41770000000000002],[1655352000,0.42099999999999999],[1655438400,0.41620000000000001],[1655524800,0.41760000000000003],[1655611200,0.41760000000000003],[1655697600,0.41760000000000003],[1655784000,0.41760000000000003],[1655870400,0.41899999999999998],[1655956800,0.41899999999999998],[1656043200,0.4143],[1656129600,0.41389999999999999],[1656216000,0.41389999999999999],[1656302400,0.41389999999999999],[1656388800,0.4047],[1656475200,0.40579999999999999],[1656561600,0.40310000000000001],[1656648000,0.39989999999999998],[1656734400,null],[1659153600,0.38969999999999999],[1659240000,0.38969999999999999],[1659326400,0.38969999999999999],[1659412800,0.38750000000000001],[1659499200,0.38819999999999999],[1659585600,0.3866],[1659672000,0.39050000000000001],[1659758400,0.39019999999999999],[1659844800,0.39019999999999999],[1659931200,0.39019999999999999],[1660017600,0.38900000000000001],[1660104000,0.38979999999999998],[1660190400,0.39410000000000001],[1660276800,0.38900000000000001],[1660363200,0.39040000000000002],[1660449600,0.39040000000000002],[1660536000,0.39040000000000002],[1660622400,0.39119999999999999],[1660708800,0.38919999999999999],[1660795200,0.3876],[1660881600,0.38650000000000001],[1660968000,null],[1663041600,0.3841],[1663128000,0.38700000000000001],[1663214400,0.38740000000000002],[1663300800,0.3851],[1663387200,0.3866],[1663473600,0.3866],[1663560000,0.3866],[1663646400,0.38750000000000001],[1663732800,0.38679999999999998],[1663819200,0.3861],[1663905600,null],[1664424000,0.3846],[1664510400,0.38740000000000002],[1664596800,0.39269999999999999],[1664683200,0.39269999999999999],[1664769600,0.39269999999999999],[1664856000,0.3911],[1664942400,0.39500000000000002],[1665028800,0.39140000000000003],[1665115200,0.38890000000000002],[1665201600,0.3891],[1665288000,0.3891],[1665374400,0.3891],[1665460800,0.38990000000000002],[1665547200,0.38919999999999999],[1665633600,0.39040000000000002],[1665720000,0.39460000000000001],[1665806400,0.39190000000000003],[1665892800,0.39190000000000003],[1665979200,0.39190000000000003],[1666065600,0.39329999999999998],[1666152000,0.39410000000000001],[1666238400,0.39579999999999999],[1666324800,0.3947],[1666411200,0.39450000000000002],[1666497600,0.39450000000000002],[1666584000,0.39450000000000002],[1666670400,0.37619999999999998],[1666756800,0.38519999999999999],[1666843200,0.3931],[1666929600,0.39069999999999999],[1667016000,0.39190000000000003],[1667102400,0.39190000000000003],[1667188800,0.39190000000000003],[1667275200,0.38890000000000002],[1667361600,0.39000000000000001],[1667448000,0.39250000000000002],[1667534400,0.3992],[1667620800,0.4073],[1667707200,0.4073],[1667797200,0.4073],[1667883600,0.40860000000000002],[1667970000,0.40749999999999997],[1668056400,0.41449999999999998],[1668142800,0.41589999999999999],[1668229200,0.41599999999999998],[1668315600,0.41599999999999998],[1668402000,0.41599999999999998],[1668488400,0.42030000000000001],[1668574800,0.41899999999999998],[1668661200,0.42459999999999998],[1668747600,0.41899999999999998],[1668834000,0.42259999999999998],[1668920400,0.42259999999999998],[1669006800,0.42259999999999998],[1669093200,0.42230000000000001],[1669179600,0.4239],[1669266000,0.42680000000000001],[1669352400,0.42680000000000001],[1669438800,0.42870000000000003],[1669525200,0.42870000000000003],[1669611600,0.42870000000000003],[1669698000,0.42609999999999998],[1669784400,0.41870000000000002],[1669870800,0.4153],[1669957200,0.41810000000000003],[1670043600,0.41880000000000001],[1670130000,0.41880000000000001],[1670216400,0.41880000000000001],[1670302800,0.42199999999999999],[1670389200,0.42330000000000001],[1670475600,0.42349999999999999],[1670562000,0.4249],[1670648400,0.42509999999999998],[1670734800,0.42509999999999998],[1670821200,0.42509999999999998],[1670907600,0.42449999999999999],[1670994000,0.43070000000000003],[1671080400,0.43140000000000001],[1671166800,0.42649999999999999],[1671253200,0.42920000000000003],[1671339600,0.42920000000000003],[1671426000,0.42920000000000003],[1671512400,0.42730000000000001],[1671598800,0.42909999999999998],[1671685200,0.4239],[1671771600,0.42749999999999999],[1671858000,0.42659999999999998],[1671944400,0.42659999999999998],[1672030800,0.42659999999999998],[1672117200,0.42659999999999998],[1672203600,0.4254],[1672290000,0.42620000000000002],[1672376400,0.42549999999999999],[1672462800,0.42180000000000001],[1672549200,0.42180000000000001],[1672635600,0.42180000000000001],[1672722000,0.42180000000000001],[1672808400,0.41320000000000001],[1672894800,0.40810000000000002],[1672981200,0.39589999999999997],[1673067600,0.40110000000000001],[1673154000,0.40110000000000001],[1673240400,0.40110000000000001],[1673326800,0.41139999999999999],[1673413200,0.40899999999999997],[1673499600,0.41489999999999999],[1673586000,0.4128],[1673672400,0.41739999999999999],[1673758800,0.41739999999999999],[1673845200,0.41739999999999999],[1673931600,0.41739999999999999],[1674018000,0.41439999999999999],[1674104400,0.41389999999999999],[1674190800,0.41699999999999998],[1674277200,0.4158],[1674363600,0.4158],[1674450000,0.4158],[1674536400,0.40960000000000002],[1674622800,0.4123],[1674709200,0.40760000000000002],[1674795600,0.4088],[1674882000,0.40360000000000001],[1674968400,0.40360000000000001],[1675054800,0.40360000000000001],[1675141200,0.40760000000000002],[1675227600,0.4103],[1675314000,0.40910000000000002],[1675400400,0.40820000000000001],[1675486800,0.40150000000000002],[1675573200,0.40150000000000002],[1675659600,0.40150000000000002],[1675746000,0.40279999999999999],[1675832400,0.4163],[1675918800,0.41749999999999998],[1676005200,0.41920000000000002],[1676091600,0.41549999999999998],[1676178000,0.41549999999999998],[1676264400,0.41549999999999998],[1676350800,0.41370000000000001],[1676437200,0.41510000000000002],[1676523600,0.41249999999999998],[1676610000,0.40560000000000002],[1676696400,0.40329999999999999],[1676782800,0.40329999999999999],[1676869200,0.40329999999999999],[1676955600,0.40329999999999999],[1677042000,0.41460000000000002],[1677128400,0.4224],[1677214800,0.4239],[1677301200,0.44650000000000001],[1677387600,0.44650000000000001],[1677474000,0.44650000000000001],[1677560400,0.44190000000000002],[1677646800,0.44829999999999998],[1677733200,0.45119999999999999],[1677819600,0.4506],[1677906000,0.45900000000000002],[1677992400,0.45900000000000002],[1678078800,0.45900000000000002],[1678165200,0.45300000000000001],[1678251600,0.45550000000000002],[1678338000,0.45679999999999998],[1678424400,0.4521],[1678510800,0.45069999999999999],[1678597200,0.45069999999999999],[1678680000,0.45069999999999999],[1678766400,0.44600000000000001],[1678852800,0.4511],[1678939200,0.43930000000000002],[1679025600,0.44340000000000002],[1679112000,0.43830000000000002],[1679198400,0.43830000000000002],[1679284800,0.43830000000000002],[1679371200,0.44390000000000002],[1679457600,0.44350000000000001],[1679544000,0.44740000000000002],[1679630400,0.45090000000000002],[1679716800,0.45369999999999999],[1679803200,0.45369999999999999],[1679889600,0.45369999999999999],[1679976000,0.4541],[1680062400,0.45519999999999999],[1680148800,0.45350000000000001],[1680235200,0.45400000000000001],[1680321600,0.45340000000000003],[1680408000,0.45340000000000003],[1680494400,0.45340000000000003],[1680580800,0.45200000000000001],[1680667200,0.45540000000000003],[1680753600,0.45100000000000001],[1680840000,0.45229999999999998],[1680926400,0.45229999999999998],[1681012800,0.45229999999999998],[1681099200,0.45229999999999998],[1681185600,0.45400000000000001],[1681272000,0.45229999999999998],[1681358400,0.45619999999999999],[1681444800,0.45500000000000002],[1681531200,0.45290000000000002],[1681617600,0.45290000000000002],[1681704000,0.45290000000000002],[1681790400,0.4551],[1681876800,0.45779999999999998],[1681963200,0.45910000000000001],[1682049600,0.46460000000000001],[1682136000,0.46310000000000001],[1682222400,0.46310000000000001],[1682308800,0.46310000000000001],[1682395200,0.46410000000000001],[1682481600,0.46750000000000003],[1682568000,0.46899999999999997],[1682654400,0.4632],[1682740800,0.46460000000000001],[1682827200,0.46460000000000001],[1682913600,0.46460000000000001],[1683000000,0.46810000000000002],[1683086400,0.47139999999999999],[1683172800,0.46779999999999999],[1683259200,0.46829999999999999],[1683345600,0.46739999999999998],[1683432000,0.46739999999999998],[1683518400,0.46739999999999998],[1683604800,0.46610000000000001],[1683691200,0.46639999999999998],[1683777600,0.4708],[1683864000,0.4698],[1683950400,0.47420000000000001],[1684036800,0.47420000000000001],[1684123200,0.47420000000000001],[1684209600,0.47010000000000002],[1684296000,0.47039999999999998],[1684382400,0.46350000000000002],[1684468800,0.4652],[1684555200,0.46970000000000001],[1684641600,0.46970000000000001],[1684728000,0.46970000000000001],[1684814400,0.4637],[1684900800,0.45140000000000002],[1684987200,0.45689999999999997],[1685073600,0.45939999999999998],[1685160000,0.45379999999999998],[1685246400,0.45379999999999998],[1685332800,0.45379999999999998],[1685419200,0.45379999999999998],[1685505600,0.45300000000000001],[1685592000,0.45390000000000003],[1685678400,0.4546],[1685764800,0.45290000000000002],[1685851200,0.45290000000000002],[1685937600,0.45290000000000002],[1686024000,0.45779999999999998],[1686110400,0.4531],[1686196800,0.4551],[1686283200,0.4531],[1686369600,0.45140000000000002],[1686456000,0.45140000000000002],[1686542400,0.45140000000000002],[1686628800,0.44919999999999999],[1686715200,0.45939999999999998],[1686801600,0.4602],[1686888000,0.45729999999999998],[1686974400,0.4572],[1687060800,0.4572],[1687147200,0.4572],[1687233600,0.4572],[1687320000,0.45319999999999999],[1687406400,0.45729999999999998],[1687492800,0.45979999999999999],[1687579200,0.46079999999999999],[1687665600,0.46079999999999999],[1687752000,0.46079999999999999],[1687838400,0.46050000000000002],[1687924800,0.46289999999999998],[1688011200,0.46289999999999998],[1688097600,0.46529999999999999],[1688184000,0.46379999999999999],[1688270400,0.46379999999999999],[1688356800,0.46379999999999999],[1688443200,null],[1691726400,0.38529999999999998],[1691812800,null],[1693368000,0.38900000000000001],[1693454400,0.3881],[1693540800,0.3896],[1693627200,0.39119999999999999],[1693713600,0.39119999999999999],[1693800000,0.39119999999999999],[1693886400,0.39119999999999999],[1693972800,0.3856],[1694059200,0.39000000000000001],[1694145600,0.39439999999999997],[1694232000,0.39350000000000002],[1694318400,0.39350000000000002],[1694404800,0.39350000000000002],[1694491200,0.3947],[1694577600,0.3926],[1694664000,0.38979999999999998],[1694750400,0.3906],[1694836800,0.39190000000000003],[1694923200,0.39190000000000003],[1695009600,0.39190000000000003],[1695096000,0.39129999999999998],[1695182400,0.39500000000000002],[1695268800,0.3856],[1695355200,0.38379999999999997],[1695441600,0.38529999999999998],[1695528000,0.38529999999999998],[1695614400,0.38529999999999998],[1695700800,0.38729999999999998],[1695787200,0.38650000000000001],[1695873600,0.3871],[1695960000,0.3861],[1696046400,0.38729999999999998],[1696132800,0.38729999999999998],[1696219200,0.38729999999999998],[1696305600,0.3871],[1696392000,0.39400000000000002],[1696478400,0.40100000000000002],[1696564800,0.39229999999999998],[1696651200,0.3931],[1696737600,0.3931],[1696824000,0.3931],[1696910400,0.38900000000000001],[1696996800,0.3921],[1697083200,0.39179999999999998],[1697169600,0.39360000000000001],[1697256000,0.39369999999999999],[1697342400,0.39369999999999999],[1697428800,0.39369999999999999],[1697515200,0.39090000000000003],[1697601600,0.3926],[1697688000,0.38579999999999998],[1697774400,null],[1697860800,0.38569999999999999],[1697947200,0.38569999999999999],[1698033600,0.38569999999999999],[1698120000,null],[1698379200,0.39810000000000001],[1698465600,0.40279999999999999],[1698552000,0.40279999999999999],[1698638400,0.40279999999999999],[1698724800,0.40679999999999999],[1698811200,0.40810000000000002],[1698897600,0.41110000000000002],[1698984000,0.40550000000000003],[1699070400,0.40660000000000002],[1699156800,0.40660000000000002],[1699246800,0.40660000000000002],[1699333200,0.40770000000000001],[1699419600,0.40589999999999998],[1699506000,0.41010000000000002],[1699592400,0.41139999999999999],[1699678800,0.41539999999999999],[1699765200,0.41539999999999999],[1699851600,0.41539999999999999],[1699938000,0.41489999999999999],[1700024400,0.41339999999999999],[1700110800,0.41070000000000001],[1700197200,0.41849999999999998],[1700283600,0.4158],[1700370000,0.4158],[1700456400,0.4158],[1700542800,0.41460000000000002],[1700629200,0.41899999999999998],[1700715600,0.4178],[1700802000,0.4178],[1700888400,0.41970000000000002],[1700974800,0.41970000000000002],[1701061200,0.41970000000000002],[1701147600,0.42030000000000001],[1701234000,0.41749999999999998],[1701320400,0.41860000000000003],[1701406800,0.41849999999999998],[1701493200,0.41420000000000001],[1701579600,0.41420000000000001],[1701666000,0.41420000000000001],[1701752400,0.4103],[1701838800,0.40820000000000001],[1701925200,0.40670000000000001],[1702011600,0.40329999999999999],[1702098000,0.4047],[1702184400,0.4047],[1702270800,0.4047],[1702357200,0.40860000000000002],[1702443600,0.42699999999999999],[1702530000,0.40389999999999998],[1702616400,0.40100000000000002],[1702702800,0.39960000000000001],[1702789200,0.39960000000000001],[1702875600,0.39960000000000001],[1702962000,0.39929999999999999],[1703048400,0.39939999999999998],[1703134800,0.39829999999999999],[1703221200,0.3977],[1703307600,0.3992],[1703394000,0.3992],[1703480400,0.3992],[1703566800,0.3992],[1703653200,0.39629999999999999],[1703739600,0.39800000000000002],[1703826000,0.39710000000000001],[1703912400,0.3982],[1703998800,0.3982],[1704085200,0.3982],[1704171600,0.3982],[1704258000,0.39600000000000002],[1704344400,0.3962],[1704430800,0.3977],[1704517200,0.39729999999999999],[1704603600,0.39729999999999999],[1704690000,0.39729999999999999],[1704776400,0.39369999999999999],[1704862800,0.39360000000000001],[1704949200,0.39229999999999998],[1705035600,0.39269999999999999],[1705122000,0.39539999999999997],[1705208400,0.39539999999999997],[1705294800,0.39539999999999997],[1705381200,0.39539999999999997],[1705467600,0.3957],[1705554000,0.39839999999999998],[1705640400,0.3972],[1705726800,0.39250000000000002],[1705813200,0.39250000000000002],[1705899600,0.39250000000000002],[1705986000,0.3911],[1706072400,0.39079999999999998],[1706158800,0.38550000000000001],[1706245200,0.38419999999999999],[1706331600,0.38440000000000002],[1706418000,0.38440000000000002],[1706504400,0.38440000000000002],[1706590800,0.38469999999999999],[1706677200,0.38519999999999999],[1706763600,0.3876],[1706850000,0.38779999999999998],[1706936400,0.38629999999999998],[1707022800,0.38629999999999998],[1707109200,0.38629999999999998],[1707195600,0.38080000000000003],[1707282000,0.39350000000000002],[1707368400,0.39229999999999998],[1707454800,0.38940000000000002],[1707541200,0.39379999999999998],[1707627600,0.39379999999999998],[1707714000,0.39379999999999998],[1707800400,0.39250000000000002],[1707886800,0.39429999999999998],[1707973200,0.39460000000000001],[1708059600,0.40029999999999999],[1708146000,0.40410000000000001],[1708232400,0.40410000000000001],[1708318800,0.40410000000000001],[1708405200,0.40410000000000001],[1708491600,0.40999999999999998],[1708578000,0.41049999999999998],[1708664400,0.41110000000000002],[1708750800,0.41139999999999999],[1708837200,0.41139999999999999],[1708923600,0.41139999999999999],[1709010000,0.41089999999999999],[1709096400,0.41120000000000001],[1709182800,0.41830000000000001],[1709269200,0.41389999999999999],[1709355600,0.41160000000000002],[1709442000,0.41160000000000002],[1709528400,0.41160000000000002],[1709614800,0.41820000000000002],[1709701200,0.42480000000000001],[1709787600,0.4239],[1709874000,0.4214],[1709960400,0.42070000000000002],[1710046800,0.42070000000000002],[1710129600,0.42070000000000002],[1710216000,0.4249],[1710302400,0.42420000000000002],[1710388800,0.42730000000000001],[1710475200,0.4274],[1710561600,0.42249999999999999],[1710648000,0.42249999999999999],[1710734400,0.42249999999999999],[1710820800,0.4194],[1710907200,0.41830000000000001],[1710993600,0.41499999999999998],[1711080000,0.41239999999999999],[1711166400,0.4158],[1711252800,0.4158],[1711339200,0.4158],[1711425600,0.41449999999999998],[1711512000,0.41689999999999999],[1711598400,0.41170000000000001],[1711684800,0.40849999999999997],[1711771200,0.40849999999999997],[1711857600,0.40849999999999997],[1711944000,0.40849999999999997],[1712030400,0.4083],[1712116800,0.4083],[1712203200,0.40860000000000002],[1712289600,0.40799999999999997],[1712376000,0.41099999999999998],[1712462400,0.41099999999999998],[1712548800,0.41099999999999998],[1712635200,0.40920000000000001],[1712721600,0.40550000000000003],[1712808000,0.40239999999999998],[1712894400,0.4037],[1712980800,0.40479999999999999],[1713067200,0.40479999999999999],[1713153600,0.40479999999999999],[1713240000,0.40510000000000002],[1713326400,0.40749999999999997],[1713412800,0.40960000000000002],[1713499200,0.40920000000000001],[1713585600,0.40889999999999999],[1713672000,0.40889999999999999],[1713758400,0.40889999999999999],[1713844800,0.40670000000000001],[1713931200,0.40239999999999998],[1714017600,0.40189999999999998],[1714104000,0.40329999999999999],[1714190400,0.39900000000000002],[1714276800,0.39900000000000002],[1714363200,0.39900000000000002],[1714449600,0.3997],[1714536000,0.40389999999999998],[1714622400,0.40789999999999998],[1714708800,0.38500000000000001],[1714795200,0.3861],[1714881600,0.3861],[1714968000,0.3861],[1715054400,0.38590000000000002],[1715140800,0.3881],[1715227200,0.3851],[1715313600,0.38450000000000001],[1715400000,0.38779999999999998],[1715486400,0.38779999999999998],[1715572800,0.38779999999999998],[1715659200,0.38750000000000001],[1715745600,0.38450000000000001],[1715832000,0.38],[1715918400,0.38019999999999998],[1716004800,0.38169999999999998],[1716091200,0.38169999999999998],[1716177600,0.38169999999999998],[1716264000,0.38219999999999998],[1716350400,0.38400000000000001],[1716436800,0.3841],[1716523200,0.38479999999999998],[1716609600,0.38629999999999998],[1716696000,0.38629999999999998],[1716782400,0.38629999999999998],[1716868800,0.38629999999999998],[1716955200,0.38140000000000002],[1717041600,0.38300000000000001],[1717128000,0.3861],[1717214400,0.38619999999999999],[1717300800,0.38619999999999999],[1717387200,0.38619999999999999],[1717473600,0.38650000000000001],[1717560000,0.38440000000000002],[1717646400,0.38540000000000002],[1717732800,0.38429999999999997],[1717819200,0.38519999999999999],[1717905600,0.38519999999999999],[1717992000,0.38519999999999999],[1718078400,0.38350000000000001],[1718164800,0.3871],[1718251200,0.38500000000000001],[1718337600,0.38919999999999999],[1718424000,0.38729999999999998],[1718510400,0.38729999999999998],[1718596800,0.38729999999999998],[1718683200,0.38819999999999999],[1718769600,0.3861],[1718856000,0.3861],[1718942400,0.38819999999999999],[1719028800,0.38900000000000001],[1719115200,0.38900000000000001],[1719201600,0.38900000000000001],[1719288000,0.38869999999999999],[1719374400,0.38750000000000001],[1719460800,0.38550000000000001],[1719547200,0.38819999999999999],[1719633600,0.38740000000000002],[1719720000,0.38740000000000002],[1719806400,0.38740000000000002],[1719892800,null],[1721188800,0.39240000000000003],[1721275200,0.39489999999999997],[1721361600,null],[1721707200,0.3957],[1721793600,0.40010000000000001],[1721880000,null],[1722052800,0.40179999999999999],[1722139200,0.40179999999999999],[1722225600,0.40179999999999999],[1722312000,0.40179999999999999],[1722398400,0.40189999999999998],[1722484800,0.40239999999999998],[1722571200,0.40739999999999998],[1722657600,0.41339999999999999],[1722744000,0.41339999999999999],[1722830400,0.41339999999999999],[1722916800,0.41349999999999998],[1723003200,0.4128],[1723089600,0.41110000000000002],[1723176000,0.4098],[1723262400,0.40870000000000001],[1723348800,0.40870000000000001],[1723435200,0.40870000000000001],[1723521600,0.40949999999999998],[1723608000,0.40720000000000001],[1723694400,0.40689999999999998],[1723780800,0.40629999999999999],[1723867200,0.40510000000000002],[1723953600,0.40510000000000002],[1724040000,0.40510000000000002],[1724126400,0.40350000000000003],[1724212800,0.40389999999999998],[1724299200,0.40620000000000001],[1724385600,0.40839999999999999],[1724472000,0.40670000000000001],[1724558400,0.40670000000000001],[1724644800,0.40670000000000001],[1724731200,0.40889999999999999],[1724817600,0.41220000000000001],[1724904000,0.41360000000000002],[1724990400,0.41249999999999998],[1725076800,0.41310000000000002],[1725163200,0.41310000000000002],[1725249600,0.41310000000000002],[1725336000,0.41310000000000002],[1725422400,0.41520000000000001],[1725508800,0.41439999999999999],[1725595200,0.41139999999999999],[1725681600,0.40889999999999999],[1725768000,0.40889999999999999],[1725854400,0.40889999999999999],[1725940800,0.41149999999999998],[1726027200,0.4103],[1726113600,0.41099999999999998],[1726200000,0.41060000000000002],[1726286400,0.40939999999999999],[1726372800,0.40939999999999999],[1726459200,0.40939999999999999],[1726545600,0.41199999999999998],[1726632000,0.40999999999999998],[1726718400,0.40649999999999997],[1726804800,0.4047],[1726891200,0.40699999999999997],[1726977600,0.40699999999999997],[1727064000,0.40699999999999997],[1727150400,0.41110000000000002],[1727236800,0.41139999999999999],[1727323200,0.41120000000000001],[1727409600,0.41249999999999998],[1727496000,0.4093],[1727582400,0.4093],[1727668800,0.4093],[1727755200,0.40679999999999999],[1727841600,0.40610000000000002],[1727928000,0.40710000000000002],[1728014400,0.40189999999999998],[1728100800,0.39810000000000001],[1728187200,0.39810000000000001],[1728273600,0.39810000000000001],[1728360000,0.39610000000000001],[1728446400,0.4012],[1728532800,0.39700000000000002],[1728619200,0.39789999999999998],[1728705600,0.40079999999999999],[1728792000,0.40079999999999999],[1728878400,0.40079999999999999],[1728964800,0.40179999999999999],[1729051200,0.40720000000000001],[1729137600,0.40699999999999997],[1729224000,0.40920000000000001],[1729310400,0.40910000000000002],[1729396800,0.40910000000000002],[1729483200,0.40910000000000002],[1729569600,0.4093],[1729656000,0.40820000000000001],[1729742400,0.40739999999999998],[1729828800,0.40639999999999998],[1729915200,0.40760000000000002],[1730001600,0.40760000000000002],[1730088000,0.40760000000000002],[1730174400,0.40860000000000002],[1730260800,0.40989999999999999],[1730347200,0.41020000000000001],[1730433600,0.39560000000000001],[1730520000,0.3967],[1730606400,0.3967],[1730696400,0.3967],[1730782800,0.39829999999999999],[1730869200,0.3911],[1730955600,0.38979999999999998],[1731042000,0.39200000000000002],[1731128400,0.38729999999999998],[1731214800,0.38729999999999998],[1731301200,0.38729999999999998],[1731387600,0.38119999999999998],[1731474000,0.38219999999999998],[1731560400,0.38200000000000001],[1731646800,0.38100000000000001],[1731733200,0.3805],[1731819600,0.3805],[1731906000,0.3805],[1731992400,0.37790000000000001],[1732078800,0.37469999999999998],[1732165200,0.37909999999999999],[1732251600,0.38019999999999998],[1732338000,0.37730000000000002],[1732424400,0.37730000000000002],[1732510800,0.37730000000000002],[1732597200,0.376],[1732683600,0.37680000000000002],[1732770000,0.37769999999999998],[1732856400,0.37769999999999998],[1732942800,0.3795],[1733029200,0.3795],[1733115600,0.3795],[1733202000,0.37909999999999999],[1733288400,0.38019999999999998],[1733374800,0.38150000000000001],[1733461200,0.37340000000000001],[1733547600,0.37369999999999998],[1733634000,0.37369999999999998],[1733720400,0.37369999999999998],[1733806800,0.36969999999999997],[1733893200,0.37290000000000001],[1733979600,null],[1737608400,0.37169999999999997],[1737694800,null],[1738299600,0.37259999999999999],[1738386000,0.37409999999999999],[1738472400,0.37409999999999999],[1738558800,0.37409999999999999],[1738645200,0.38250000000000001],[1738731600,0.3805],[1738818000,0.37959999999999999],[1738904400,0.38740000000000002],[1738990800,0.3851],[1739077200,0.3851],[1739163600,0.3851],[1739250000,0.38629999999999998],[1739336400,0.3841],[1739422800,0.38290000000000002],[1739509200,0.38219999999999998],[1739595600,0.37919999999999998],[1739682000,0.37919999999999998],[1739768400,0.37919999999999998],[1739854800,0.37919999999999998],[1739941200,0.38479999999999998],[1740027600,0.38059999999999999],[1740114000,0.38080000000000003],[1740200400,0.3826],[1740286800,0.3826],[1740373200,0.3826],[1740459600,0.38290000000000002],[1740546000,0.3896],[1740632400,0.3866],[1740718800,0.3881],[1740805200,0.3891],[1740891600,0.3891],[1740978000,0.3891],[1741064400,0.38990000000000002],[1741150800,0.39410000000000001],[1741237200,0.39660000000000001],[1741323600,0.39710000000000001],[1741410000,0.39400000000000002],[1741496400,0.39400000000000002],[1741579200,0.39400000000000002],[1741665600,0.39319999999999999],[1741752000,0.39250000000000002],[1741838400,0.39040000000000002],[1741924800,0.39729999999999999],[1742011200,0.39329999999999998],[1742097600,0.39329999999999998],[1742184000,0.39329999999999998],[1742270400,0.39350000000000002],[1742356800,0.39629999999999999],[1742443200,0.39179999999999998],[1742529600,0.39150000000000001],[1742616000,0.39350000000000002],[1742702400,0.39350000000000002],[1742788800,0.39350000000000002],[1742875200,0.39069999999999999],[1742961600,0.38979999999999998],[1743048000,0.39389999999999997],[1743134400,0.39829999999999999],[1743220800,0.39889999999999998],[1743307200,0.39889999999999998],[1743393600,0.39889999999999998],[1743480000,0.40129999999999999],[1743566400,0.40239999999999998],[1743652800,0.40350000000000003],[1743739200,0.41720000000000002],[1743825600,0.41110000000000002],[1743912000,0.41110000000000002],[1743998400,0.41110000000000002],[1744084800,0.4032],[1744171200,0.3967],[1744257600,0.40029999999999999],[1744344000,0.3992],[1744430400,0.4022],[1744516800,0.4022],[1744603200,0.4022],[1744689600,0.40210000000000001],[1744776000,0.40799999999999997],[1744862400,0.41049999999999998],[1744948800,0.41339999999999999],[1745035200,0.41339999999999999],[1745121600,0.41339999999999999],[1745208000,0.41339999999999999],[1745294400,0.41289999999999999],[1745380800,0.41339999999999999],[1745467200,0.40450000000000003],[1745553600,0.40110000000000001],[1745640000,0.40010000000000001],[1745726400,0.40010000000000001],[1745812800,0.40010000000000001],[1745899200,0.39839999999999998],[1745985600,0.39860000000000001],[1746072000,0.39950000000000002],[1746158400,0.39479999999999998],[1746244800,0.39550000000000002],[1746331200,0.39550000000000002],[1746417600,0.39550000000000002],[1746504000,0.39579999999999999],[1746590400,0.39319999999999999],[1746676800,0.39460000000000001],[1746763200,0.3957],[1746849600,0.39629999999999999],[1746936000,0.39629999999999999],[1747022400,0.39629999999999999],[1747108800,0.39029999999999998],[1747195200,0.38719999999999999],[1747281600,0.3846],[1747368000,0.38690000000000002],[1747454400,0.38700000000000001],[1747540800,0.38700000000000001],[1747627200,0.38700000000000001],[1747713600,0.38819999999999999],[1747800000,0.38840000000000002],[1747886400,0.39000000000000001],[1747972800,0.39350000000000002],[1748059200,0.39489999999999997],[1748145600,0.39489999999999997],[1748232000,0.39489999999999997],[1748318400,0.39489999999999997],[1748404800,0.3967],[1748491200,0.39439999999999997],[1748577600,0.39410000000000001],[1748664000,0.39539999999999997],[1748750400,0.39539999999999997],[1748836800,0.39539999999999997],[1748923200,0.39250000000000002],[1749009600,0.39660000000000001],[1749096000,0.40079999999999999],[1749182400,0.39839999999999998],[1749268800,0.39739999999999998],[1749355200,0.39739999999999998],[1749441600,0.39739999999999998],[1749528000,0.39660000000000001],[1749614400,0.39700000000000002],[1749700800,0.3911],[1749787200,0.39040000000000002],[1749873600,0.38940000000000002],[1749960000,0.38940000000000002],[1750046400,0.38940000000000002],[1750132800,0.38829999999999998],[1750219200,0.38669999999999999],[1750305600,0.38550000000000001],[1750392000,0.38550000000000001],[1750478400,0.3841],[1750564800,0.3841],[1750651200,0.3841],[1750737600,0.38490000000000002],[1750824000,0.3846],[1750910400,0.38340000000000002],[1750996800,0.38340000000000002],[1751083200,0.38030000000000003],[1751169600,0.38030000000000003],[1751256000,0.38030000000000003],[1751342400,0.38229999999999997],[1751428800,null],[1758859200,0.37859999999999999],[1758945600,0.3775],[1759032000,0.3775],[1759118400,0.3775],[1759204800,0.37980000000000003],[1759291200,null],[1774929600,0.39429999999999998],[1775016000,null],[1775188800,0.38900000000000001],[1775275200,0.38900000000000001],[1775361600,0.38900000000000001],[1775448000,0.38900000000000001],[1775534400,null],[1777694400,0.36820000000000003],[1777780800,0.36820000000000003],[1777867200,0.36820000000000003],[1777953600,0.36070000000000002],[1778040000,0.36299999999999999],[1778126400,null],[1778558400,0.36359999999999998],[1778644800,0.36370000000000002],[1778731200,0.36969999999999997],[1778817600,0.36549999999999999],[1778904000,0.3639],[1778990400,0.3639],[1779076800,0.3639],[1779163200,0.36630000000000001],[1779249600,0.36370000000000002],[1779336000,0.36170000000000002],[1779422400,0.36599999999999999],[1779508800,0.36470000000000002],[1779595200,0.36470000000000002],[1779681600,0.36470000000000002],[1779768000,0.36470000000000002],[1779854400,0.36259999999999998],[1779940800,0.3574],[1780027200,0.35170000000000001],[1780113600,0.34889999999999999],[1780200000,0.34889999999999999],[1780286400,0.34889999999999999],[1780372800,null],[1780545600,0.35499999999999998],[1780632000,0.35320000000000001],[1780718400,0.36020000000000002],[1780804800,0.36020000000000002],[1780891200,0.36020000000000002],[1780977600,0.35499999999999998],[1781064000,0.36399999999999999],[1781150400,0.36330000000000001],[1781236800,0.36299999999999999],[1781323200,0.36680000000000001],[1781409600,0.36680000000000001],[1781496000,0.36680000000000001],[1781582400,0.36359999999999998],[1781668800,0.36170000000000002],[1781755200,0.36449999999999999],[1781841600,0.36070000000000002],[1781928000,0.36070000000000002],[1782014400,0.36070000000000002],[1782100800,0.36070000000000002],[1782187200,0.3649],[1782273600,0.3649],[1782360000,0.36749999999999999],[1782446400,0.36820000000000003],[1782532800,0.36880000000000002],[1782619200,0.36880000000000002],[1782705600,0.36880000000000002],[1782792000,0.35959999999999998],[1782878400,0.36509999999999998],[1782964800,0.4032],[1783051200,0.41070000000000001],[1783137600,0.41070000000000001],[1783224000,0.41070000000000001],[1783310400,0.41070000000000001],[1783396800,0.40550000000000003],[1783483200,null]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.39419999999999999],[1594180800,null],[1594353600,0.39269999999999999],[1594440000,0.39550000000000002],[1594526400,0.39550000000000002],[1594612800,0.39550000000000002],[1594699200,0.3992],[1594785600,0.40600000000000003],[1594872000,0.40450000000000003],[1594958400,0.40570000000000001],[1595044800,0.40539999999999998],[1595131200,0.40539999999999998],[1595217600,0.40539999999999998],[1595304000,0.40500000000000003],[1595390400,0.40600000000000003],[1595476800,0.40389999999999998],[1595563200,0.40960000000000002],[1595649600,0.41560000000000002],[1595736000,0.41560000000000002],[1595822400,0.41560000000000002],[1595908800,0.40770000000000001],[1595995200,0.41449999999999998],[1596081600,0.41639999999999999],[1596168000,0.41420000000000001],[1596254400,0.41820000000000002],[1596340800,0.41820000000000002],[1596427200,0.41820000000000002],[1596513600,0.4229],[1596600000,0.42349999999999999],[1596686400,0.42830000000000001],[1596772800,0.42980000000000002],[1596859200,0.43609999999999999],[1596945600,0.43609999999999999],[1597032000,0.43609999999999999],[1597118400,0.43969999999999998],[1597204800,0.43969999999999998],[1597291200,0.43569999999999998],[1597377600,0.43580000000000002],[1597464000,0.43380000000000002],[1597550400,0.43380000000000002],[1597636800,0.43380000000000002],[1597723200,0.42549999999999999],[1597809600,0.4289],[1597896000,0.42870000000000003],[1597982400,0.42630000000000001],[1598068800,0.42749999999999999],[1598155200,0.42749999999999999],[1598241600,0.42749999999999999],[1598328000,0.433],[1598414400,0.43280000000000002],[1598500800,0.43309999999999998],[1598587200,0.437],[1598673600,0.43809999999999999],[1598760000,0.43809999999999999],[1598846400,0.43809999999999999],[1598932800,0.43909999999999999],[1599019200,0.438],[1599105600,0.4365],[1599192000,0.44159999999999999],[1599278400,0.44359999999999999],[1599364800,0.44359999999999999],[1599451200,0.44359999999999999],[1599537600,0.44359999999999999],[1599624000,0.45179999999999998],[1599710400,0.44940000000000002],[1599796800,0.45219999999999999],[1599883200,0.4491],[1599969600,0.4491],[1600056000,0.4491],[1600142400,0.44829999999999998],[1600228800,0.44519999999999998],[1600315200,0.44690000000000002],[1600401600,0.44619999999999999],[1600488000,0.45090000000000002],[1600574400,0.45090000000000002],[1600660800,0.45090000000000002],[1600747200,0.4486],[1600833600,0.4486],[1600920000,0.44669999999999999],[1601006400,0.44340000000000002],[1601092800,0.44309999999999999],[1601179200,0.44309999999999999],[1601265600,0.44309999999999999],[1601352000,0.44259999999999999],[1601438400,0.43909999999999999],[1601524800,0.4405],[1601611200,0.43740000000000001],[1601697600,0.43840000000000001],[1601784000,0.43840000000000001],[1601870400,0.43840000000000001],[1601956800,0.43390000000000001],[1602043200,0.4345],[1602129600,0.43259999999999998],[1602216000,0.43240000000000001],[1602302400,0.43109999999999998],[1602388800,0.43109999999999998],[1602475200,0.43109999999999998],[1602561600,0.4279],[1602648000,0.4234],[1602734400,0.42299999999999999],[1602820800,0.42549999999999999],[1602907200,0.42520000000000002],[1602993600,0.42520000000000002],[1603080000,0.42520000000000002],[1603166400,0.4254],[1603252800,0.42630000000000001],[1603339200,0.4289],[1603425600,0.42780000000000001],[1603512000,0.42959999999999998],[1603598400,0.42959999999999998],[1603684800,0.42959999999999998],[1603771200,0.4299],[1603857600,0.43049999999999999],[1603944000,0.43140000000000001],[1604030400,0.42920000000000003],[1604116800,0.43159999999999998],[1604203200,0.43159999999999998],[1604293200,0.43159999999999998],[1604379600,0.43049999999999999],[1604466000,0.42880000000000001],[1604552400,0.42109999999999997],[1604638800,0.41699999999999998],[1604725200,0.42070000000000002],[1604811600,0.42070000000000002],[1604898000,0.42070000000000002],[1604984400,0.43790000000000001],[1605070800,0.44890000000000002],[1605157200,0.44490000000000002],[1605243600,0.44490000000000002],[1605330000,0.44409999999999999],[1605416400,0.44409999999999999],[1605502800,0.44409999999999999],[1605589200,0.44879999999999998],[1605675600,0.45029999999999998],[1605762000,0.44900000000000001],[1605848400,0.44650000000000001],[1605934800,0.44390000000000002],[1606021200,0.44390000000000002],[1606107600,0.44390000000000002],[1606194000,0.44519999999999998],[1606280400,0.44469999999999998],[1606366800,0.44490000000000002],[1606453200,0.44490000000000002],[1606539600,0.44119999999999998],[1606626000,0.44119999999999998],[1606712400,0.44119999999999998],[1606798800,0.43909999999999999],[1606885200,0.43580000000000002],[1606971600,0.43509999999999999],[1607058000,0.43609999999999999],[1607144400,0.43130000000000002],[1607230800,0.43130000000000002],[1607317200,0.43130000000000002],[1607403600,0.42899999999999999],[1607490000,0.42570000000000002],[1607576400,0.42449999999999999],[1607662800,0.4244],[1607749200,0.4249],[1607835600,0.4249],[1607922000,0.4249],[1608008400,0.42049999999999998],[1608094800,0.41889999999999999],[1608181200,0.41470000000000001],[1608267600,0.41860000000000003],[1608354000,0.41810000000000003],[1608440400,0.41810000000000003],[1608526800,0.41810000000000003],[1608613200,0.41970000000000002],[1608699600,0.41920000000000002],[1608786000,0.4214],[1608872400,0.42530000000000001],[1608958800,0.42530000000000001],[1609045200,0.42530000000000001],[1609131600,0.42530000000000001],[1609218000,0.42699999999999999],[1609304400,0.42930000000000001],[1609390800,0.42870000000000003],[1609477200,0.42949999999999999],[1609563600,0.42949999999999999],[1609650000,0.42949999999999999],[1609736400,0.42949999999999999],[1609822800,0.42809999999999998],[1609909200,0.4229],[1609995600,0.42199999999999999],[1610082000,0.42259999999999998],[1610168400,0.42349999999999999],[1610254800,0.42349999999999999],[1610341200,0.42349999999999999],[1610427600,0.42330000000000001],[1610514000,0.42149999999999999],[1610600400,0.42399999999999999],[1610686800,0.4234],[1610773200,0.42459999999999998],[1610859600,0.42459999999999998],[1610946000,0.42459999999999998],[1611032400,0.42459999999999998],[1611118800,0.42309999999999998],[1611205200,0.4204],[1611291600,0.42059999999999997],[1611378000,0.42170000000000002],[1611464400,0.42170000000000002],[1611550800,0.42170000000000002],[1611637200,0.42130000000000001],[1611723600,0.41930000000000001],[1611810000,0.42330000000000001],[1611896400,0.42499999999999999],[1611982800,0.42559999999999998],[1612069200,0.42559999999999998],[1612155600,0.42559999999999998],[1612242000,0.4239],[1612328400,0.42420000000000002],[1612414800,0.42420000000000002],[1612501200,0.42580000000000001],[1612587600,0.42249999999999999],[1612674000,0.42249999999999999],[1612760400,0.42249999999999999],[1612846800,0.4234],[1612933200,0.42870000000000003],[1613019600,0.42820000000000003],[1613106000,0.4279],[1613192400,0.43099999999999999],[1613278800,0.43099999999999999],[1613365200,0.43099999999999999],[1613451600,0.43099999999999999],[1613538000,0.43469999999999998],[1613624400,0.43309999999999998],[1613710800,0.43030000000000002],[1613797200,0.42699999999999999],[1613883600,0.42699999999999999],[1613970000,0.42699999999999999],[1614056400,0.43240000000000001],[1614142800,0.433],[1614229200,0.43309999999999998],[1614315600,0.433],[1614402000,0.43140000000000001],[1614488400,0.43140000000000001],[1614574800,0.43140000000000001],[1614661200,0.43930000000000002],[1614747600,0.44080000000000003],[1614834000,0.44750000000000001],[1614920400,0.44130000000000003],[1615006800,0.44450000000000001],[1615093200,0.44450000000000001],[1615179600,0.44450000000000001],[1615266000,0.45090000000000002],[1615352400,0.45150000000000001],[1615438800,0.45600000000000002],[1615525200,0.44919999999999999],[1615611600,0.44590000000000002],[1615698000,0.44590000000000002],[1615780800,0.44590000000000002],[1615867200,0.43340000000000001],[1615953600,0.42859999999999998],[1616040000,0.4274],[1616126400,0.43149999999999999],[1616212800,0.43030000000000002],[1616299200,0.43030000000000002],[1616385600,0.43030000000000002],[1616472000,0.42759999999999998],[1616558400,0.4274],[1616644800,0.4299],[1616731200,0.4284],[1616817600,0.42970000000000003],[1616904000,0.42970000000000003],[1616990400,0.42970000000000003],[1617076800,0.4335],[1617163200,0.43440000000000001],[1617249600,0.43070000000000003],[1617336000,0.43080000000000002],[1617422400,0.43080000000000002],[1617508800,0.43080000000000002],[1617595200,0.43080000000000002],[1617681600,0.433],[1617768000,0.435],[1617854400,0.43559999999999999],[1617940800,0.43480000000000002],[1618027200,0.43580000000000002],[1618113600,0.43580000000000002],[1618200000,0.43580000000000002],[1618286400,0.4395],[1618372800,0.43919999999999998],[1618459200,0.43909999999999999],[1618545600,0.43880000000000002],[1618632000,0.44059999999999999],[1618718400,0.44059999999999999],[1618804800,0.44059999999999999],[1618891200,0.4405],[1618977600,0.4405],[1619064000,0.44419999999999998],[1619150400,0.44400000000000001],[1619236800,0.44479999999999997],[1619323200,0.44479999999999997],[1619409600,0.44479999999999997],[1619496000,0.44240000000000002],[1619582400,0.44619999999999999],[1619668800,0.44540000000000002],[1619755200,0.45019999999999999],[1619841600,0.44850000000000001],[1619928000,0.44850000000000001],[1620014400,0.44850000000000001],[1620100800,0.45229999999999998],[1620187200,0.4546],[1620273600,0.45540000000000003],[1620360000,0.46239999999999998],[1620446400,0.46129999999999999],[1620532800,0.46129999999999999],[1620619200,0.46129999999999999],[1620705600,0.4647],[1620792000,0.45939999999999998],[1620878400,0.46279999999999999],[1620964800,0.46289999999999998],[1621051200,0.46389999999999998],[1621137600,0.46389999999999998],[1621224000,0.46389999999999998],[1621310400,0.46150000000000002],[1621396800,0.46339999999999998],[1621483200,0.46389999999999998],[1621569600,0.46100000000000002],[1621656000,0.46210000000000001],[1621742400,0.46210000000000001],[1621828800,0.46210000000000001],[1621915200,0.46239999999999998],[1622001600,0.46029999999999999],[1622088000,0.45979999999999999],[1622174400,0.46189999999999998],[1622260800,0.46210000000000001],[1622347200,0.46210000000000001],[1622433600,0.46210000000000001],[1622520000,0.46210000000000001],[1622606400,0.46229999999999999],[1622692800,0.4617],[1622779200,0.46560000000000001],[1622865600,0.46300000000000002],[1622952000,0.46300000000000002],[1623038400,0.46300000000000002],[1623124800,0.45700000000000002],[1623211200,0.45639999999999997],[1623297600,0.45650000000000002],[1623384000,0.44979999999999998],[1623470400,0.45279999999999998],[1623556800,0.45279999999999998],[1623643200,0.45279999999999998],[1623729600,0.4481],[1623816000,0.44919999999999999],[1623902400,0.45029999999999998],[1623988800,0.4471],[1624075200,0.4461],[1624161600,0.4461],[1624248000,0.4461],[1624334400,0.44429999999999997],[1624420800,0.44290000000000002],[1624507200,0.44069999999999998],[1624593600,0.43919999999999998],[1624680000,0.44019999999999998],[1624766400,0.44019999999999998],[1624852800,0.44019999999999998],[1624939200,0.43859999999999999],[1625025600,0.43790000000000001],[1625112000,0.43869999999999998],[1625198400,0.3957],[1625284800,null],[1627444800,0.39350000000000002],[1627531200,null],[1628049600,0.39190000000000003],[1628136000,0.39079999999999998],[1628222400,0.39190000000000003],[1628308800,0.39900000000000002],[1628395200,0.39900000000000002],[1628481600,0.39900000000000002],[1628568000,0.40210000000000001],[1628654400,0.40260000000000001],[1628740800,0.40479999999999999],[1628827200,0.4027],[1628913600,0.39839999999999998],[1629000000,0.39839999999999998],[1629086400,0.39839999999999998],[1629172800,0.39829999999999999],[1629259200,0.39950000000000002],[1629345600,0.39960000000000001],[1629432000,0.39750000000000002],[1629518400,0.39479999999999998],[1629604800,0.39479999999999998],[1629691200,0.39479999999999998],[1629777600,0.39329999999999998],[1629864000,0.39400000000000002],[1629950400,0.39589999999999997],[1630036800,null],[1632801600,0.39240000000000003],[1632888000,null],[1633492800,0.39510000000000001],[1633579200,0.39750000000000002],[1633665600,0.39860000000000001],[1633752000,0.40029999999999999],[1633838400,0.40029999999999999],[1633924800,0.40029999999999999],[1634011200,null],[1634356800,0.39489999999999997],[1634443200,0.39489999999999997],[1634529600,0.39489999999999997],[1634616000,0.39400000000000002],[1634702400,null],[1634961600,0.39760000000000001],[1635048000,0.39760000000000001],[1635134400,0.39760000000000001],[1635220800,0.39800000000000002],[1635307200,0.3982],[1635393600,null],[1638334800,0.38200000000000001],[1638421200,0.38100000000000001],[1638507600,0.3826],[1638594000,null],[1639198800,0.38150000000000001],[1639285200,0.38150000000000001],[1639371600,0.38150000000000001],[1639458000,null],[1639544400,0.39379999999999998],[1639630800,0.38740000000000002],[1639717200,0.39379999999999998],[1639803600,0.38950000000000001],[1639890000,0.38950000000000001],[1639976400,0.38950000000000001],[1640062800,0.38619999999999999],[1640149200,0.38800000000000001],[1640235600,0.38629999999999998],[1640322000,0.38479999999999998],[1640408400,0.38479999999999998],[1640494800,0.38479999999999998],[1640581200,0.38479999999999998],[1640667600,0.38379999999999997],[1640754000,0.3856],[1640840400,null],[1641358800,0.39689999999999998],[1641445200,0.40160000000000001],[1641531600,0.40739999999999998],[1641618000,0.41539999999999999],[1641704400,0.41539999999999999],[1641790800,0.41539999999999999],[1641877200,0.4133],[1641963600,0.41260000000000002],[1642050000,0.4128],[1642136400,0.4168],[1642222800,0.42059999999999997],[1642309200,0.42059999999999997],[1642395600,0.42059999999999997],[1642482000,0.42059999999999997],[1642568400,0.42080000000000001],[1642654800,0.41610000000000003],[1642741200,0.4153],[1642827600,0.4133],[1642914000,0.4133],[1643000400,0.4133],[1643086800,0.41210000000000002],[1643173200,0.41749999999999998],[1643259600,0.42209999999999998],[1643346000,0.42009999999999997],[1643432400,0.4209],[1643518800,0.4209],[1643605200,0.4209],[1643691600,0.41639999999999999],[1643778000,0.41489999999999999],[1643864400,0.41770000000000002],[1643950800,0.41880000000000001],[1644037200,0.42049999999999998],[1644123600,0.42049999999999998],[1644210000,0.42049999999999998],[1644296400,0.42309999999999998],[1644382800,0.4269],[1644469200,0.42420000000000002],[1644555600,0.42820000000000003],[1644642000,0.43169999999999997],[1644728400,0.43169999999999997],[1644814800,0.43169999999999997],[1644901200,0.42770000000000002],[1644987600,0.42580000000000001],[1645074000,0.42499999999999999],[1645160400,0.42780000000000001],[1645246800,0.43099999999999999],[1645333200,0.43099999999999999],[1645419600,0.43099999999999999],[1645506000,0.43099999999999999],[1645592400,0.43430000000000002],[1645678800,0.43319999999999997],[1645765200,0.43080000000000002],[1645851600,0.4345],[1645938000,0.4345],[1646024400,0.4345],[1646110800,0.43759999999999999],[1646197200,0.43559999999999999],[1646283600,0.43690000000000001],[1646370000,0.44340000000000002],[1646456400,0.4405],[1646542800,0.4405],[1646629200,0.4405],[1646715600,0.4456],[1646802000,0.44390000000000002],[1646888400,0.44590000000000002],[1646974800,0.44669999999999999],[1647061200,0.4511],[1647147600,0.4511],[1647230400,0.4511],[1647316800,0.45760000000000001],[1647403200,0.45340000000000003],[1647489600,0.4536],[1647576000,0.46029999999999999],[1647662400,0.45429999999999998],[1647748800,0.45429999999999998],[1647835200,0.45429999999999998],[1647921600,0.46350000000000002],[1648008000,0.46129999999999999],[1648094400,0.46329999999999999],[1648180800,0.46310000000000001],[1648267200,0.46839999999999998],[1648353600,0.46839999999999998],[1648440000,0.46839999999999998],[1648526400,0.46839999999999998],[1648612800,0.45879999999999999],[1648699200,0.46339999999999998],[1648785600,0.46339999999999998],[1648872000,0.46079999999999999],[1648958400,0.46079999999999999],[1649044800,0.46079999999999999],[1649131200,0.45019999999999999],[1649217600,0.45219999999999999],[1649304000,0.45200000000000001],[1649390400,0.45079999999999998],[1649476800,0.4592],[1649563200,0.4592],[1649649600,0.4592],[1649736000,0.46250000000000002],[1649822400,0.4607],[1649908800,0.45179999999999998],[1649995200,0.45269999999999999],[1650081600,0.45269999999999999],[1650168000,0.45269999999999999],[1650254400,0.45269999999999999],[1650340800,0.45689999999999997],[1650427200,0.45419999999999999],[1650513600,0.45290000000000002],[1650600000,0.4501],[1650686400,0.4496],[1650772800,0.4496],[1650859200,0.4496],[1650945600,0.45000000000000001],[1651032000,0.4496],[1651118400,0.4486],[1651204800,0.44209999999999999],[1651291200,0.44140000000000001],[1651377600,0.44140000000000001],[1651464000,0.44140000000000001],[1651550400,0.434],[1651636800,0.43380000000000002],[1651723200,0.43340000000000001],[1651809600,0.4345],[1651896000,0.43469999999999998],[1651982400,0.43469999999999998],[1652068800,0.43469999999999998],[1652155200,0.43359999999999999],[1652241600,0.43240000000000001],[1652328000,0.43519999999999998],[1652414400,0.42920000000000003],[1652500800,0.42670000000000002],[1652587200,0.42670000000000002],[1652673600,0.42670000000000002],[1652760000,0.42330000000000001],[1652846400,0.42380000000000001],[1652932800,0.42820000000000003],[1653019200,0.4284],[1653105600,0.42680000000000001],[1653192000,0.42680000000000001],[1653278400,0.42680000000000001],[1653364800,0.42959999999999998],[1653451200,0.42809999999999998],[1653537600,0.42470000000000002],[1653624000,0.4234],[1653710400,0.42499999999999999],[1653796800,0.42499999999999999],[1653883200,0.42499999999999999],[1653969600,0.42499999999999999],[1654056000,0.42480000000000001],[1654142400,0.42159999999999997],[1654228800,0.42209999999999998],[1654315200,0.41999999999999998],[1654401600,0.41999999999999998],[1654488000,0.41999999999999998],[1654574400,0.4214],[1654660800,0.41980000000000001],[1654747200,0.41880000000000001],[1654833600,0.41549999999999998],[1654920000,0.41149999999999998],[1655006400,0.41149999999999998],[1655092800,0.41149999999999998],[1655179200,0.40870000000000001],[1655265600,0.40500000000000003],[1655352000,0.40360000000000001],[1655438400,0.39839999999999998],[1655524800,null],[1657339200,0.39610000000000001],[1657425600,0.39610000000000001],[1657512000,0.39610000000000001],[1657598400,null],[1657684800,0.39660000000000001],[1657771200,0.3987],[1657857600,null],[1658203200,0.39500000000000002],[1658289600,0.39589999999999997],[1658376000,0.3992],[1658462400,0.3992],[1658548800,0.40079999999999999],[1658635200,0.40079999999999999],[1658721600,0.40079999999999999],[1658808000,0.4017],[1658894400,0.40050000000000002],[1658980800,0.40079999999999999],[1659067200,0.40310000000000001],[1659153600,0.40920000000000001],[1659240000,0.40920000000000001],[1659326400,0.40920000000000001],[1659412800,0.4032],[1659499200,0.40200000000000002],[1659585600,0.40100000000000002],[1659672000,0.3992],[1659758400,0.3982],[1659844800,0.3982],[1659931200,0.3982],[1660017600,0.39850000000000002],[1660104000,0.4007],[1660190400,0.39650000000000002],[1660276800,0.39779999999999999],[1660363200,0.39860000000000001],[1660449600,0.39860000000000001],[1660536000,0.39860000000000001],[1660622400,0.4002],[1660708800,0.40310000000000001],[1660795200,0.40189999999999998],[1660881600,0.40000000000000002],[1660968000,0.3947],[1661054400,0.3947],[1661140800,0.3947],[1661227200,0.39040000000000002],[1661313600,0.39269999999999999],[1661400000,0.3977],[1661486400,0.39829999999999999],[1661572800,0.39960000000000001],[1661659200,0.39960000000000001],[1661745600,0.39960000000000001],[1661832000,0.39900000000000002],[1661918400,0.40000000000000002],[1662004800,0.39700000000000002],[1662091200,0.39750000000000002],[1662177600,0.39429999999999998],[1662264000,0.39429999999999998],[1662350400,0.39429999999999998],[1662436800,0.39429999999999998],[1662523200,0.39539999999999997],[1662609600,0.3957],[1662696000,0.3967],[1662782400,0.39460000000000001],[1662868800,0.39460000000000001],[1662955200,0.39460000000000001],[1663041600,0.39539999999999997],[1663128000,0.3962],[1663214400,0.39539999999999997],[1663300800,0.39560000000000001],[1663387200,0.39389999999999997],[1663473600,0.39389999999999997],[1663560000,0.39389999999999997],[1663646400,0.3982],[1663732800,0.40010000000000001],[1663819200,0.39710000000000001],[1663905600,0.39589999999999997],[1663992000,0.40150000000000002],[1664078400,0.40150000000000002],[1664164800,0.40150000000000002],[1664251200,0.4002],[1664337600,0.40300000000000002],[1664424000,0.40439999999999998],[1664510400,0.40679999999999999],[1664596800,0.40910000000000002],[1664683200,0.40910000000000002],[1664769600,0.40910000000000002],[1664856000,0.40639999999999998],[1664942400,0.40620000000000001],[1665028800,0.4047],[1665115200,0.40479999999999999],[1665201600,0.40279999999999999],[1665288000,0.40279999999999999],[1665374400,0.40279999999999999],[1665460800,0.40200000000000002],[1665547200,0.40300000000000002],[1665633600,0.39860000000000001],[1665720000,0.4047],[1665806400,0.40839999999999999],[1665892800,0.40839999999999999],[1665979200,0.40839999999999999],[1666065600,0.40760000000000002],[1666152000,0.4103],[1666238400,0.4078],[1666324800,0.40179999999999999],[1666411200,0.40600000000000003],[1666497600,0.40600000000000003],[1666584000,0.40600000000000003],[1666670400,0.4083],[1666756800,0.40620000000000001],[1666843200,0.40410000000000001],[1666929600,0.40610000000000002],[1667016000,0.40860000000000002],[1667102400,0.40860000000000002],[1667188800,0.40860000000000002],[1667275200,0.40550000000000003],[1667361600,0.40400000000000003],[1667448000,0.40539999999999998],[1667534400,0.39979999999999999],[1667620800,0.3977],[1667707200,0.3977],[1667797200,0.3977],[1667883600,0.39750000000000002],[1667970000,0.3982],[1668056400,0.39950000000000002],[1668142800,0.40310000000000001],[1668229200,0.40999999999999998],[1668315600,0.40999999999999998],[1668402000,0.40999999999999998],[1668488400,0.4108],[1668574800,0.41060000000000002],[1668661200,0.41270000000000001],[1668747600,0.40989999999999999],[1668834000,0.41189999999999999],[1668920400,0.41189999999999999],[1669006800,0.41189999999999999],[1669093200,0.41310000000000002],[1669179600,0.41399999999999998],[1669266000,0.4138],[1669352400,0.4138],[1669438800,0.41499999999999998],[1669525200,0.41499999999999998],[1669611600,0.41499999999999998],[1669698000,0.41510000000000002],[1669784400,0.41749999999999998],[1669870800,0.4128],[1669957200,0.41010000000000002],[1670043600,0.4108],[1670130000,0.4108],[1670216400,0.4108],[1670302800,0.4103],[1670389200,0.41160000000000002],[1670475600,0.4088],[1670562000,0.40670000000000001],[1670648400,0.41039999999999999],[1670734800,0.41039999999999999],[1670821200,0.41039999999999999],[1670907600,0.41189999999999999],[1670994000,0.4113],[1671080400,0.40839999999999999],[1671166800,0.40789999999999998],[1671253200,0.40889999999999999],[1671339600,0.40889999999999999],[1671426000,0.40889999999999999],[1671512400,0.4103],[1671598800,0.41260000000000002],[1671685200,0.41549999999999998],[1671771600,0.41339999999999999],[1671858000,0.41560000000000002],[1671944400,0.41560000000000002],[1672030800,0.41560000000000002],[1672117200,0.41560000000000002],[1672203600,0.41360000000000002],[1672290000,0.4153],[1672376400,0.41749999999999998],[1672462800,0.41830000000000001],[1672549200,0.41830000000000001],[1672635600,0.41830000000000001],[1672722000,0.41830000000000001],[1672808400,0.42099999999999999],[1672894800,0.42420000000000002],[1672981200,0.42430000000000001],[1673067600,0.42320000000000002],[1673154000,0.42320000000000002],[1673240400,0.42320000000000002],[1673326800,0.42199999999999999],[1673413200,0.42070000000000002],[1673499600,0.42209999999999998],[1673586000,0.41899999999999998],[1673672400,0.4153],[1673758800,0.4153],[1673845200,0.4153],[1673931600,0.4153],[1674018000,0.4138],[1674104400,0.41160000000000002],[1674190800,0.41049999999999998],[1674277200,0.40999999999999998],[1674363600,0.40999999999999998],[1674450000,0.40999999999999998],[1674536400,0.40739999999999998],[1674622800,0.40870000000000001],[1674709200,0.40760000000000002],[1674795600,0.40389999999999998],[1674882000,0.40229999999999999],[1674968400,0.40229999999999999],[1675054800,0.40229999999999999],[1675141200,0.40339999999999998],[1675227600,0.40429999999999999],[1675314000,0.40189999999999998],[1675400400,0.40139999999999998],[1675486800,0.40089999999999998],[1675573200,0.40089999999999998],[1675659600,0.40089999999999998],[1675746000,0.40279999999999999],[1675832400,0.40479999999999999],[1675918800,0.40350000000000003],[1676005200,0.40529999999999999],[1676091600,0.40600000000000003],[1676178000,0.40600000000000003],[1676264400,0.40600000000000003],[1676350800,0.40660000000000002],[1676437200,0.40439999999999998],[1676523600,0.40210000000000001],[1676610000,0.40450000000000003],[1676696400,0.40479999999999999],[1676782800,0.40479999999999999],[1676869200,0.40479999999999999],[1676955600,0.40479999999999999],[1677042000,0.4047],[1677128400,0.40629999999999999],[1677214800,0.4052],[1677301200,0.40849999999999997],[1677387600,0.40849999999999997],[1677474000,0.40849999999999997],[1677560400,0.40920000000000001],[1677646800,0.41060000000000002],[1677733200,0.41110000000000002],[1677819600,0.41289999999999999],[1677906000,0.41420000000000001],[1677992400,0.41420000000000001],[1678078800,0.41420000000000001],[1678165200,0.41970000000000002],[1678251600,0.41899999999999998],[1678338000,0.41930000000000001],[1678424400,0.41689999999999999],[1678510800,0.41959999999999997],[1678597200,0.41959999999999997],[1678680000,0.41959999999999997],[1678766400,0.42080000000000001],[1678852800,0.4194],[1678939200,0.41249999999999998],[1679025600,0.41299999999999998],[1679112000,0.40649999999999997],[1679198400,0.40649999999999997],[1679284800,0.40649999999999997],[1679371200,0.41149999999999998],[1679457600,0.41199999999999998],[1679544000,0.4123],[1679630400,0.41070000000000001],[1679716800,0.4103],[1679803200,0.4103],[1679889600,0.4103],[1679976000,0.4123],[1680062400,0.41360000000000002],[1680148800,0.41299999999999998],[1680235200,0.41099999999999998],[1680321600,0.4103],[1680408000,0.4103],[1680494400,0.4103],[1680580800,0.4088],[1680667200,0.4103],[1680753600,0.41039999999999999],[1680840000,0.41339999999999999],[1680926400,0.41339999999999999],[1681012800,0.41339999999999999],[1681099200,0.41339999999999999],[1681185600,0.41289999999999999],[1681272000,0.41320000000000001],[1681358400,0.41670000000000001],[1681444800,0.41699999999999998],[1681531200,0.41980000000000001],[1681617600,0.41980000000000001],[1681704000,0.41980000000000001],[1681790400,0.42420000000000002],[1681876800,0.42480000000000001],[1681963200,0.42349999999999999],[1682049600,0.42709999999999998],[1682136000,0.42780000000000001],[1682222400,0.42780000000000001],[1682308800,0.42780000000000001],[1682395200,0.4289],[1682481600,0.43080000000000002],[1682568000,0.42949999999999999],[1682654400,0.43099999999999999],[1682740800,0.43070000000000003],[1682827200,0.43070000000000003],[1682913600,0.43070000000000003],[1683000000,0.433],[1683086400,0.43280000000000002],[1683172800,0.43380000000000002],[1683259200,0.43319999999999997],[1683345600,0.43109999999999998],[1683432000,0.43109999999999998],[1683518400,0.43109999999999998],[1683604800,0.43359999999999999],[1683691200,0.43330000000000002],[1683777600,0.4299],[1683864000,0.43070000000000003],[1683950400,0.43090000000000001],[1684036800,0.43090000000000001],[1684123200,0.43090000000000001],[1684209600,0.43020000000000003],[1684296000,0.43409999999999999],[1684382400,0.4335],[1684468800,0.43440000000000001],[1684555200,0.43569999999999998],[1684641600,0.43569999999999998],[1684728000,0.43569999999999998],[1684814400,0.43440000000000001],[1684900800,0.42970000000000003],[1684987200,0.43009999999999998],[1685073600,0.42859999999999998],[1685160000,0.4259],[1685246400,0.4259],[1685332800,0.4259],[1685419200,0.4259],[1685505600,0.42880000000000001],[1685592000,0.42959999999999998],[1685678400,0.4294],[1685764800,0.43009999999999998],[1685851200,0.43009999999999998],[1685937600,0.43009999999999998],[1686024000,0.43080000000000002],[1686110400,0.43630000000000002],[1686196800,0.43790000000000001],[1686283200,0.43659999999999999],[1686369600,0.43590000000000001],[1686456000,0.43590000000000001],[1686542400,0.43590000000000001],[1686628800,0.43020000000000003],[1686715200,0.43030000000000002],[1686801600,0.42909999999999998],[1686888000,0.42909999999999998],[1686974400,0.42820000000000003],[1687060800,0.42820000000000003],[1687147200,0.42820000000000003],[1687233600,0.42820000000000003],[1687320000,0.43259999999999998],[1687406400,0.43430000000000002],[1687492800,0.432],[1687579200,0.43330000000000002],[1687665600,0.43330000000000002],[1687752000,0.43330000000000002],[1687838400,0.43130000000000002],[1687924800,0.42930000000000001],[1688011200,0.4289],[1688097600,0.42970000000000003],[1688184000,0.43120000000000003],[1688270400,0.43120000000000003],[1688356800,0.43120000000000003],[1688443200,null],[1688702400,0.39950000000000002],[1688788800,0.39860000000000001],[1688875200,0.39860000000000001],[1688961600,0.39860000000000001],[1689048000,0.39800000000000002],[1689134400,0.39750000000000002],[1689220800,0.3987],[1689307200,null],[1689739200,0.39389999999999997],[1689825600,null],[1690257600,0.39079999999999998],[1690344000,null],[1690516800,0.39179999999999998],[1690603200,0.38929999999999998],[1690689600,0.38929999999999998],[1690776000,0.38929999999999998],[1690862400,0.39100000000000001],[1690948800,0.39219999999999999],[1691035200,0.39450000000000002],[1691121600,0.40029999999999999],[1691208000,0.3977],[1691294400,0.3977],[1691380800,0.3977],[1691467200,0.4073],[1691553600,0.41010000000000002],[1691640000,0.4042],[1691726400,0.40350000000000003],[1691812800,0.40379999999999999],[1691899200,0.40379999999999999],[1691985600,0.40379999999999999],[1692072000,0.40360000000000001],[1692158400,0.40439999999999998],[1692244800,0.40579999999999999],[1692331200,0.40570000000000001],[1692417600,0.4052],[1692504000,0.4052],[1692590400,0.4052],[1692676800,0.40410000000000001],[1692763200,0.40360000000000001],[1692849600,0.40510000000000002],[1692936000,0.4083],[1693022400,0.40789999999999998],[1693108800,0.40789999999999998],[1693195200,0.40789999999999998],[1693281600,0.40579999999999999],[1693368000,0.40400000000000003],[1693454400,0.40589999999999998],[1693540800,0.40629999999999999],[1693627200,0.4073],[1693713600,0.4073],[1693800000,0.4073],[1693886400,0.4073],[1693972800,0.40679999999999999],[1694059200,0.41139999999999999],[1694145600,0.41260000000000002],[1694232000,0.41289999999999999],[1694318400,0.41289999999999999],[1694404800,0.41289999999999999],[1694491200,0.41410000000000002],[1694577600,0.41610000000000003],[1694664000,0.41610000000000003],[1694750400,0.41370000000000001],[1694836800,0.41520000000000001],[1694923200,0.41520000000000001],[1695009600,0.41520000000000001],[1695096000,0.41820000000000002],[1695182400,0.41959999999999997],[1695268800,0.4173],[1695355200,0.41839999999999999],[1695441600,0.41549999999999998],[1695528000,0.41549999999999998],[1695614400,0.41549999999999998],[1695700800,0.41570000000000001],[1695787200,0.41839999999999999],[1695873600,0.41610000000000003],[1695960000,0.41260000000000002],[1696046400,0.40710000000000002],[1696132800,0.40710000000000002],[1696219200,0.40710000000000002],[1696305600,0.40660000000000002],[1696392000,0.40510000000000002],[1696478400,0.40639999999999998],[1696564800,0.40899999999999997],[1696651200,0.4073],[1696737600,0.4073],[1696824000,0.4073],[1696910400,0.40179999999999999],[1696996800,0.40300000000000002],[1697083200,0.40279999999999999],[1697169600,0.40239999999999998],[1697256000,0.40179999999999999],[1697342400,0.40179999999999999],[1697428800,0.40179999999999999],[1697515200,0.39879999999999999],[1697601600,0.39760000000000001],[1697688000,0.3957],[1697774400,0.39500000000000002],[1697860800,0.3952],[1697947200,0.3952],[1698033600,0.3952],[1698120000,0.39829999999999999],[1698206400,0.39900000000000002],[1698292800,0.40089999999999998],[1698379200,0.40379999999999999],[1698465600,0.40310000000000001],[1698552000,0.40310000000000001],[1698638400,0.40310000000000001],[1698724800,0.40489999999999998],[1698811200,0.4073],[1698897600,0.40789999999999998],[1698984000,0.40579999999999999],[1699070400,0.40720000000000001],[1699156800,0.40720000000000001],[1699246800,0.40720000000000001],[1699333200,0.40179999999999999],[1699419600,0.40339999999999998],[1699506000,0.40460000000000002],[1699592400,0.4093],[1699678800,0.40720000000000001],[1699765200,0.40720000000000001],[1699851600,0.40720000000000001],[1699938000,0.40610000000000002],[1700024400,0.40529999999999999],[1700110800,0.40649999999999997],[1700197200,0.41199999999999998],[1700283600,0.4088],[1700370000,0.4088],[1700456400,0.4088],[1700542800,0.4098],[1700629200,0.4103],[1700715600,0.41039999999999999],[1700802000,0.41039999999999999],[1700888400,0.41070000000000001],[1700974800,0.41070000000000001],[1701061200,0.41070000000000001],[1701147600,0.41110000000000002],[1701234000,0.40889999999999999],[1701320400,0.4078],[1701406800,0.40649999999999997],[1701493200,0.4002],[1701579600,0.4002],[1701666000,0.4002],[1701752400,0.40089999999999998],[1701838800,0.39950000000000002],[1701925200,0.39889999999999998],[1702011600,0.39750000000000002],[1702098000,0.39679999999999999],[1702184400,0.39679999999999999],[1702270800,0.39679999999999999],[1702357200,0.39800000000000002],[1702443600,0.40110000000000001],[1702530000,0.39839999999999998],[1702616400,0.39040000000000002],[1702702800,0.38969999999999999],[1702789200,0.38969999999999999],[1702875600,0.38969999999999999],[1702962000,0.39100000000000001],[1703048400,0.39050000000000001],[1703134800,0.3881],[1703221200,0.38579999999999998],[1703307600,0.38600000000000001],[1703394000,0.38600000000000001],[1703480400,0.38600000000000001],[1703566800,0.38600000000000001],[1703653200,0.3841],[1703739600,0.38490000000000002],[1703826000,0.38590000000000002],[1703912400,0.3851],[1703998800,0.3851],[1704085200,0.3851],[1704171600,0.3851],[1704258000,0.39040000000000002],[1704344400,0.39600000000000002],[1704430800,0.39439999999999997],[1704517200,0.39550000000000002],[1704603600,0.39550000000000002],[1704690000,0.39550000000000002],[1704776400,0.39550000000000002],[1704862800,0.3957],[1704949200,0.3962],[1705035600,0.3916],[1705122000,0.39190000000000003],[1705208400,0.39190000000000003],[1705294800,0.39190000000000003],[1705381200,0.39190000000000003],[1705467600,0.39150000000000001],[1705554000,0.3921],[1705640400,0.39329999999999998],[1705726800,0.39389999999999997],[1705813200,0.39389999999999997],[1705899600,0.39389999999999997],[1705986000,0.39460000000000001],[1706072400,0.39729999999999999],[1706158800,0.40310000000000001],[1706245200,0.40410000000000001],[1706331600,0.40849999999999997],[1706418000,0.40849999999999997],[1706504400,0.40849999999999997],[1706590800,0.40479999999999999],[1706677200,0.40749999999999997],[1706763600,0.40939999999999999],[1706850000,0.40870000000000001],[1706936400,0.4133],[1707022800,0.4133],[1707109200,0.4133],[1707195600,0.4143],[1707282000,0.41549999999999998],[1707368400,0.41710000000000003],[1707454800,0.41660000000000003],[1707541200,0.41670000000000001],[1707627600,0.41670000000000001],[1707714000,0.41670000000000001],[1707800400,0.41470000000000001],[1707886800,0.41670000000000001],[1707973200,0.41880000000000001],[1708059600,0.41959999999999997],[1708146000,0.4234],[1708232400,0.4234],[1708318800,0.4234],[1708405200,0.4234],[1708491600,0.42630000000000001],[1708578000,0.42580000000000001],[1708664400,0.42509999999999998],[1708750800,0.42709999999999998],[1708837200,0.42709999999999998],[1708923600,0.42709999999999998],[1709010000,0.42099999999999999],[1709096400,0.42120000000000002],[1709182800,0.42559999999999998],[1709269200,0.42109999999999997],[1709355600,0.41549999999999998],[1709442000,0.41549999999999998],[1709528400,0.41549999999999998],[1709614800,0.41249999999999998],[1709701200,0.4113],[1709787600,0.41139999999999999],[1709874000,0.40600000000000003],[1709960400,0.40849999999999997],[1710046800,0.40849999999999997],[1710129600,0.40849999999999997],[1710216000,0.40810000000000002],[1710302400,0.40579999999999999],[1710388800,0.40789999999999998],[1710475200,0.40739999999999998],[1710561600,0.40949999999999998],[1710648000,0.40949999999999998],[1710734400,0.40949999999999998],[1710820800,0.40820000000000001],[1710907200,0.40989999999999999],[1710993600,0.41089999999999999],[1711080000,0.40649999999999997],[1711166400,0.40579999999999999],[1711252800,0.40579999999999999],[1711339200,0.40579999999999999],[1711425600,0.4042],[1711512000,0.40749999999999997],[1711598400,0.40889999999999999],[1711684800,0.41110000000000002],[1711771200,0.41110000000000002],[1711857600,0.41110000000000002],[1711944000,0.41110000000000002],[1712030400,0.41139999999999999],[1712116800,0.41189999999999999],[1712203200,0.41239999999999999],[1712289600,0.41170000000000001],[1712376000,0.41170000000000001],[1712462400,0.41170000000000001],[1712548800,0.41170000000000001],[1712635200,0.40999999999999998],[1712721600,0.40820000000000001],[1712808000,0.40620000000000001],[1712894400,0.40339999999999998],[1712980800,0.40529999999999999],[1713067200,0.40529999999999999],[1713153600,0.40529999999999999],[1713240000,0.40500000000000003],[1713326400,0.40300000000000002],[1713412800,0.40489999999999998],[1713499200,0.40679999999999999],[1713585600,0.41220000000000001],[1713672000,0.41220000000000001],[1713758400,0.41220000000000001],[1713844800,0.41310000000000002],[1713931200,0.41049999999999998],[1714017600,0.40789999999999998],[1714104000,0.40870000000000001],[1714190400,0.4017],[1714276800,0.4017],[1714363200,0.4017],[1714449600,0.39979999999999999],[1714536000,0.40379999999999999],[1714622400,0.40849999999999997],[1714708800,0.4083],[1714795200,0.40550000000000003],[1714881600,0.40550000000000003],[1714968000,0.40550000000000003],[1715054400,0.40699999999999997],[1715140800,0.40699999999999997],[1715227200,0.40670000000000001],[1715313600,0.40610000000000002],[1715400000,0.40849999999999997],[1715486400,0.40849999999999997],[1715572800,0.40849999999999997],[1715659200,0.40710000000000002],[1715745600,0.40550000000000003],[1715832000,0.40460000000000002],[1715918400,0.40610000000000002],[1716004800,0.40870000000000001],[1716091200,0.40870000000000001],[1716177600,0.40870000000000001],[1716264000,0.4052],[1716350400,0.40610000000000002],[1716436800,0.40600000000000003],[1716523200,0.40150000000000002],[1716609600,0.4012],[1716696000,0.4012],[1716782400,0.4012],[1716868800,0.4012],[1716955200,0.39789999999999998],[1717041600,0.40350000000000003],[1717128000,0.40739999999999998],[1717214400,0.40799999999999997],[1717300800,0.40799999999999997],[1717387200,0.40799999999999997],[1717473600,0.40999999999999998],[1717560000,0.40429999999999999],[1717646400,0.40210000000000001],[1717732800,0.4032],[1717819200,0.40710000000000002],[1717905600,0.40710000000000002],[1717992000,0.40710000000000002],[1718078400,0.40379999999999999],[1718164800,0.40189999999999998],[1718251200,0.40139999999999998],[1718337600,0.39760000000000001],[1718424000,0.39800000000000002],[1718510400,0.39800000000000002],[1718596800,0.39800000000000002],[1718683200,0.39739999999999998],[1718769600,0.3962],[1718856000,0.3962],[1718942400,0.39739999999999998],[1719028800,0.3987],[1719115200,0.3987],[1719201600,0.3987],[1719288000,0.40200000000000002],[1719374400,0.39960000000000001],[1719460800,0.39939999999999998],[1719547200,0.3982],[1719633600,0.39779999999999999],[1719720000,0.39779999999999999],[1719806400,0.39779999999999999],[1719892800,null],[1719979200,0.39779999999999999],[1720065600,null],[1720238400,0.4012],[1720324800,0.4012],[1720411200,0.4012],[1720497600,0.39989999999999998],[1720584000,0.40229999999999999],[1720670400,0.40189999999999998],[1720756800,0.40620000000000001],[1720843200,0.40910000000000002],[1720929600,0.40910000000000002],[1721016000,0.40910000000000002],[1721102400,0.4173],[1721188800,0.41699999999999998],[1721275200,0.42249999999999999],[1721361600,0.42170000000000002],[1721448000,0.4173],[1721534400,0.4173],[1721620800,0.4173],[1721707200,0.41720000000000002],[1721793600,0.41860000000000003],[1721880000,0.42030000000000001],[1721966400,0.42099999999999999],[1722052800,0.42059999999999997],[1722139200,0.42059999999999997],[1722225600,0.42059999999999997],[1722312000,0.42209999999999998],[1722398400,0.42449999999999999],[1722484800,0.4199],[1722571200,0.41880000000000001],[1722657600,0.42059999999999997],[1722744000,0.42059999999999997],[1722830400,0.42059999999999997],[1722916800,0.4163],[1723003200,0.42149999999999999],[1723089600,0.42909999999999998],[1723176000,0.42630000000000001],[1723262400,0.42559999999999998],[1723348800,0.42559999999999998],[1723435200,0.42559999999999998],[1723521600,0.42549999999999999],[1723608000,0.42259999999999998],[1723694400,0.42659999999999998],[1723780800,0.42370000000000002],[1723867200,0.42509999999999998],[1723953600,0.42509999999999998],[1724040000,0.42509999999999998],[1724126400,0.4259],[1724212800,0.4264],[1724299200,0.42370000000000002],[1724385600,0.42849999999999999],[1724472000,0.42730000000000001],[1724558400,0.42730000000000001],[1724644800,0.42730000000000001],[1724731200,0.42809999999999998],[1724817600,0.4335],[1724904000,0.4385],[1724990400,0.44090000000000001],[1725076800,0.44369999999999998],[1725163200,0.44369999999999998],[1725249600,0.44369999999999998],[1725336000,0.44369999999999998],[1725422400,0.45050000000000001],[1725508800,0.45190000000000002],[1725595200,0.44180000000000003],[1725681600,0.44259999999999999],[1725768000,0.44259999999999999],[1725854400,0.44259999999999999],[1725940800,0.43909999999999999],[1726027200,0.437],[1726113600,0.43059999999999998],[1726200000,0.42609999999999998],[1726286400,0.42049999999999998],[1726372800,0.42049999999999998],[1726459200,0.42049999999999998],[1726545600,0.42149999999999999],[1726632000,0.42699999999999999],[1726718400,0.42759999999999998],[1726804800,0.42659999999999998],[1726891200,0.42270000000000002],[1726977600,0.42270000000000002],[1727064000,0.42270000000000002],[1727150400,0.42149999999999999],[1727236800,0.41970000000000002],[1727323200,0.41949999999999998],[1727409600,0.41839999999999999],[1727496000,0.42009999999999997],[1727582400,0.42009999999999997],[1727668800,0.42009999999999997],[1727755200,0.42220000000000002],[1727841600,0.4204],[1727928000,0.42020000000000002],[1728014400,0.4168],[1728100800,0.4224],[1728187200,0.4224],[1728273600,0.4224],[1728360000,0.41710000000000003],[1728446400,0.41699999999999998],[1728532800,0.41460000000000002],[1728619200,0.41470000000000001],[1728705600,0.41849999999999998],[1728792000,0.41849999999999998],[1728878400,0.41849999999999998],[1728964800,0.41610000000000003],[1729051200,0.42159999999999997],[1729137600,0.42130000000000001],[1729224000,0.42159999999999997],[1729310400,0.42070000000000002],[1729396800,0.42070000000000002],[1729483200,0.42070000000000002],[1729569600,0.42280000000000001],[1729656000,0.4204],[1729742400,0.42280000000000001],[1729828800,0.42170000000000002],[1729915200,0.42009999999999997],[1730001600,0.42009999999999997],[1730088000,0.42009999999999997],[1730174400,0.42349999999999999],[1730260800,0.42220000000000002],[1730347200,0.42409999999999998],[1730433600,0.42049999999999998],[1730520000,0.42159999999999997],[1730606400,0.42159999999999997],[1730696400,0.42159999999999997],[1730782800,0.41320000000000001],[1730869200,0.4118],[1730955600,0.42470000000000002],[1731042000,0.41670000000000001],[1731128400,0.42030000000000001],[1731214800,0.42030000000000001],[1731301200,0.42030000000000001],[1731387600,0.41999999999999998],[1731474000,0.42070000000000002],[1731560400,0.42149999999999999],[1731646800,0.42259999999999998],[1731733200,0.42870000000000003],[1731819600,0.42870000000000003],[1731906000,0.42870000000000003],[1731992400,0.4279],[1732078800,0.42559999999999998],[1732165200,0.42509999999999998],[1732251600,0.42409999999999998],[1732338000,0.42530000000000001],[1732424400,0.42530000000000001],[1732510800,0.42530000000000001],[1732597200,0.4239],[1732683600,0.42470000000000002],[1732770000,0.42920000000000003],[1732856400,0.42920000000000003],[1732942800,0.42770000000000002],[1733029200,0.42770000000000002],[1733115600,0.42770000000000002],[1733202000,0.42349999999999999],[1733288400,0.41849999999999998],[1733374800,0.41710000000000003],[1733461200,0.41999999999999998],[1733547600,0.41970000000000002],[1733634000,0.41970000000000002],[1733720400,0.41970000000000002],[1733806800,0.41560000000000002],[1733893200,0.41639999999999999],[1733979600,0.4153],[1734066000,0.4173],[1734152400,0.41539999999999999],[1734238800,0.41539999999999999],[1734325200,0.41539999999999999],[1734411600,0.41520000000000001],[1734498000,0.41710000000000003],[1734584400,0.4178],[1734670800,0.42159999999999997],[1734757200,0.4214],[1734843600,0.4214],[1734930000,0.4214],[1735016400,0.4199],[1735102800,0.42080000000000001],[1735189200,0.42080000000000001],[1735275600,0.42030000000000001],[1735362000,0.42070000000000002],[1735448400,0.42070000000000002],[1735534800,0.42070000000000002],[1735621200,0.42059999999999997],[1735707600,0.4214],[1735794000,0.4214],[1735880400,0.42030000000000001],[1735966800,0.4199],[1736053200,0.4199],[1736139600,0.4199],[1736226000,0.41810000000000003],[1736312400,0.42120000000000002],[1736398800,0.42020000000000002],[1736485200,0.42020000000000002],[1736571600,0.41699999999999998],[1736658000,0.41699999999999998],[1736744400,0.41699999999999998],[1736830800,0.41499999999999998],[1736917200,0.41870000000000002],[1737003600,0.4214],[1737090000,0.42480000000000001],[1737176400,0.4259],[1737262800,0.4259],[1737349200,0.4259],[1737435600,0.4259],[1737522000,0.42220000000000002],[1737608400,0.41470000000000001],[1737694800,0.40939999999999999],[1737781200,0.41289999999999999],[1737867600,0.41289999999999999],[1737954000,0.41289999999999999],[1738040400,0.42409999999999998],[1738126800,0.42180000000000001],[1738213200,0.42149999999999999],[1738299600,0.42270000000000002],[1738386000,0.42149999999999999],[1738472400,0.42149999999999999],[1738558800,0.42149999999999999],[1738645200,0.41980000000000001],[1738731600,0.41949999999999998],[1738818000,0.42449999999999999],[1738904400,0.43009999999999998],[1738990800,0.42899999999999999],[1739077200,0.42899999999999999],[1739163600,0.42899999999999999],[1739250000,0.42249999999999999],[1739336400,0.4224],[1739422800,0.42249999999999999],[1739509200,0.42720000000000002],[1739595600,0.42680000000000001],[1739682000,0.42680000000000001],[1739768400,0.42680000000000001],[1739854800,0.42680000000000001],[1739941200,0.42770000000000002],[1740027600,0.42730000000000001],[1740114000,0.42609999999999998],[1740200400,0.42920000000000003],[1740286800,0.42920000000000003],[1740373200,0.42920000000000003],[1740459600,0.44650000000000001],[1740546000,0.4466],[1740632400,0.44379999999999997],[1740718800,0.45440000000000003],[1740805200,0.45929999999999999],[1740891600,0.45929999999999999],[1740978000,0.45929999999999999],[1741064400,0.46139999999999998],[1741150800,0.45429999999999998],[1741237200,0.45240000000000002],[1741323600,0.45479999999999998],[1741410000,0.44690000000000002],[1741496400,0.44690000000000002],[1741579200,0.44690000000000002],[1741665600,0.45400000000000001],[1741752000,0.46000000000000002],[1741838400,0.46050000000000002],[1741924800,0.47249999999999998],[1742011200,0.47510000000000002],[1742097600,0.47510000000000002],[1742184000,0.47510000000000002],[1742270400,0.47770000000000001],[1742356800,0.48070000000000002],[1742443200,0.47899999999999998],[1742529600,0.4834],[1742616000,0.47910000000000003],[1742702400,0.47910000000000003],[1742788800,0.47910000000000003],[1742875200,0.47860000000000003],[1742961600,0.4819],[1743048000,0.48649999999999999],[1743134400,0.48980000000000001],[1743220800,0.48899999999999999],[1743307200,0.48899999999999999],[1743393600,0.48899999999999999],[1743480000,0.49120000000000003],[1743566400,0.4909],[1743652800,0.49359999999999998],[1743739200,0.50649999999999995],[1743825600,0.49530000000000002],[1743912000,0.49530000000000002],[1743998400,0.49530000000000002],[1744084800,0.49630000000000002],[1744171200,0.505],[1744257600,0.50029999999999997],[1744344000,0.50900000000000001],[1744430400,0.50970000000000004],[1744516800,0.50970000000000004],[1744603200,0.50970000000000004],[1744689600,0.51039999999999996],[1744776000,0.51060000000000005],[1744862400,0.50570000000000004],[1744948800,0.50670000000000004],[1745035200,0.50670000000000004],[1745121600,0.50670000000000004],[1745208000,0.50670000000000004],[1745294400,0.504],[1745380800,0.50639999999999996],[1745467200,0.50860000000000005],[1745553600,0.50770000000000004],[1745640000,0.50629999999999997],[1745726400,0.50629999999999997],[1745812800,0.50629999999999997],[1745899200,0.50490000000000002],[1745985600,0.50539999999999996],[1746072000,0.50249999999999995],[1746158400,0.49930000000000002],[1746244800,0.50170000000000003],[1746331200,0.50170000000000003],[1746417600,0.50170000000000003],[1746504000,0.4793],[1746590400,0.48170000000000002],[1746676800,0.48580000000000001],[1746763200,0.47949999999999998],[1746849600,0.48089999999999999],[1746936000,0.48089999999999999],[1747022400,0.48089999999999999],[1747108800,0.4723],[1747195200,0.4703],[1747281600,0.46400000000000002],[1747368000,0.46200000000000002],[1747454400,0.46479999999999999],[1747540800,0.46479999999999999],[1747627200,0.46479999999999999],[1747713600,0.46189999999999998],[1747800000,0.4592],[1747886400,0.4642],[1747972800,0.46139999999999998],[1748059200,0.46300000000000002],[1748145600,0.46300000000000002],[1748232000,0.46300000000000002],[1748318400,0.46300000000000002],[1748404800,0.46150000000000002],[1748491200,0.45850000000000002],[1748577600,0.45939999999999998],[1748664000,0.4556],[1748750400,0.4556],[1748836800,0.4556],[1748923200,0.45429999999999998],[1749009600,0.44729999999999998],[1749096000,0.4425],[1749182400,0.441],[1749268800,0.442],[1749355200,0.442],[1749441600,0.442],[1749528000,0.44140000000000001],[1749614400,0.43680000000000002],[1749700800,0.43409999999999999],[1749787200,0.433],[1749873600,0.434],[1749960000,0.434],[1750046400,0.434],[1750132800,0.43490000000000001],[1750219200,0.43219999999999997],[1750305600,0.43440000000000001],[1750392000,0.43440000000000001],[1750478400,0.43530000000000002],[1750564800,0.43530000000000002],[1750651200,0.43530000000000002],[1750737600,0.435],[1750824000,0.4365],[1750910400,0.43149999999999999],[1750996800,0.42659999999999998],[1751083200,0.42459999999999998],[1751169600,0.42459999999999998],[1751256000,0.42459999999999998],[1751342400,0.4219],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41049999999999998],[947048400,0.40749999999999997],[947134800,0.39410000000000001],[947221200,0.38109999999999999],[947307600,null],[947566800,0.38900000000000001],[947653200,0.4012],[947739600,0.45429999999999998],[947826000,0.44719999999999999],[947912400,0.45619999999999999],[947998800,0.45619999999999999],[948085200,0.45619999999999999],[948171600,0.45619999999999999],[948258000,0.4703],[948344400,0.46650000000000003],[948430800,0.4698],[948517200,0.45119999999999999],[948603600,0.45119999999999999],[948690000,0.45119999999999999],[948776400,0.45850000000000002],[948862800,0.44669999999999999],[948949200,0.45700000000000002],[949035600,0.45229999999999998],[949122000,0.44030000000000002],[949208400,0.44030000000000002],[949294800,0.44030000000000002],[949381200,0.42770000000000002],[949467600,0.4234],[949554000,0.43290000000000001],[949640400,0.43280000000000002],[949726800,0.44119999999999998],[949813200,0.44119999999999998],[949899600,0.44119999999999998],[949986000,0.4355],[950072400,0.43930000000000002],[950158800,0.432],[950245200,0.42580000000000001],[950331600,0.43120000000000003],[950418000,0.43120000000000003],[950504400,0.43120000000000003],[950590800,0.52800000000000002],[950677200,0.4824],[950763600,0.49590000000000001],[950850000,0.48649999999999999],[950936400,0.47970000000000002],[951022800,0.47970000000000002],[951109200,0.47970000000000002],[951195600,0.47970000000000002],[951282000,0.46800000000000003],[951368400,0.47860000000000003],[951454800,0.49419999999999997],[951541200,0.502],[951627600,0.502],[951714000,0.502],[951800400,0.50239999999999996],[951886800,0.52729999999999999],[951973200,0.56869999999999998],[952059600,0.54830000000000001],[952146000,0.54090000000000005],[952232400,0.54090000000000005],[952318800,0.54090000000000005],[952405200,0.5534],[952491600,0.54310000000000003],[952578000,0.52029999999999998],[952664400,0.51800000000000002],[952750800,0.58430000000000004],[952837200,0.58430000000000004],[952923600,0.58430000000000004],[953010000,0.56789999999999996],[953096400,0.55520000000000003],[953182800,0.56999999999999995],[953269200,0.55859999999999999],[953355600,0.60770000000000002],[953442000,0.60770000000000002],[953528400,0.60770000000000002],[953614800,0.59619999999999995],[953701200,0.58499999999999996],[953787600,0.59560000000000002],[953874000,0.6159],[953960400,0.60350000000000004],[954046800,0.60350000000000004],[954133200,0.60350000000000004],[954219600,0.64790000000000003],[954306000,0.62690000000000001],[954392400,0.59930000000000005],[954478800,0.59389999999999998],[954565200,0.62529999999999997],[954651600,0.62529999999999997],[954734400,0.62529999999999997],[954820800,0.60819999999999996],[954907200,0.59860000000000002],[954993600,0.62129999999999996],[955080000,0.66479999999999995],[955166400,0.70999999999999996],[955252800,0.70999999999999996],[955339200,0.70999999999999996],[955425600,0.6986],[955512000,0.69210000000000005],[955598400,0.68659999999999999],[955684800,0.67649999999999999],[955771200,0.58520000000000005],[955857600,0.58520000000000005],[955944000,0.58520000000000005],[956030400,0.59160000000000001],[956116800,0.67959999999999998],[956203200,0.70469999999999999],[956289600,0.6825],[956376000,0.6825],[956462400,0.6825],[956548800,0.6825],[956635200,0.65920000000000001],[956721600,0.69850000000000001],[956808000,0.6845],[956894400,0.70930000000000004],[956980800,0.75839999999999996],[957067200,0.75839999999999996],[957153600,0.75839999999999996],[957240000,0.70550000000000002],[957326400,0.70779999999999998],[957412800,0.63529999999999998],[957499200,0.66349999999999998],[957585600,0.70730000000000004],[957672000,0.70730000000000004],[957758400,0.70730000000000004],[957844800,0.71330000000000005],[957931200,0.6472],[958017600,0.58099999999999996],[958104000,0.6028],[958190400,0.61460000000000004],[958276800,0.61460000000000004],[958363200,0.61460000000000004],[958449600,0.58730000000000004],[958536000,0.57299999999999995],[958622400,0.57720000000000005],[958708800,0.60619999999999996],[958795200,0.58879999999999999],[958881600,0.58879999999999999],[958968000,0.58879999999999999],[959054400,0.56220000000000003],[959140800,0.56059999999999999],[959227200,0.53249999999999997],[959313600,0.53300000000000003],[959400000,0.53779999999999994],[959486400,0.53779999999999994],[959572800,0.53779999999999994],[959659200,0.53779999999999994],[959745600,0.56689999999999996],[959832000,0.55000000000000004],[959918400,0.58169999999999999],[960004800,0.60170000000000001],[960091200,0.60170000000000001],[960177600,0.60170000000000001],[960264000,0.58430000000000004],[960350400,0.58909999999999996],[960436800,0.59219999999999995],[960523200,0.59489999999999998],[960609600,0.61070000000000002],[960696000,0.61070000000000002],[960782400,0.61070000000000002],[960868800,0.5897],[960955200,0.58340000000000003],[961041600,0.57479999999999998],[961128000,0.65859999999999996],[961214400,0.67400000000000004],[961300800,0.67400000000000004],[961387200,0.67400000000000004],[961473600,0.68679999999999997],[961560000,0.6915],[961646400,0.73329999999999995],[961732800,0.74019999999999997],[961819200,0.73560000000000003],[961905600,0.73560000000000003],[961992000,0.73560000000000003],[962078400,0.7208],[962164800,0.69820000000000004],[962251200,0.74109999999999998],[962337600,0.71399999999999997],[962424000,0.77300000000000002],[962510400,0.77300000000000002],[962596800,0.77300000000000002],[962683200,0.40539999999999998],[962769600,0.40539999999999998],[962856000,0.39860000000000001],[962942400,0.39400000000000002],[963028800,0.4098],[963115200,0.4098],[963201600,0.4098],[963288000,0.4083],[963374400,0.40510000000000002],[963460800,0.41660000000000003],[963547200,0.40610000000000002],[963633600,0.40600000000000003],[963720000,0.40600000000000003],[963806400,0.40600000000000003],[963892800,0.41049999999999998],[963979200,0.39329999999999998],[964065600,0.4083],[964152000,0.3947],[964238400,0.38640000000000002],[964324800,0.38640000000000002],[964411200,0.38640000000000002],[964497600,0.39100000000000001],[964584000,0.38340000000000002],[964670400,0.37640000000000001],[964756800,null],[966484800,0.35809999999999997],[966571200,0.36449999999999999],[966657600,0.36820000000000003],[966744000,0.36820000000000003],[966830400,0.36820000000000003],[966916800,0.37509999999999999],[967003200,0.36620000000000003],[967089600,0.36499999999999999],[967176000,0.36649999999999999],[967262400,0.36349999999999999],[967348800,0.36349999999999999],[967435200,0.36349999999999999],[967521600,0.35980000000000001],[967608000,0.36890000000000001],[967694400,0.38919999999999999],[967780800,0.38109999999999999],[967867200,0.39219999999999999],[967953600,0.39219999999999999],[968040000,0.39219999999999999],[968126400,0.39219999999999999],[968212800,0.39079999999999998],[968299200,0.38030000000000003],[968385600,0.37969999999999998],[968472000,0.36809999999999998],[968558400,0.36809999999999998],[968644800,0.36809999999999998],[968731200,0.37630000000000002],[968817600,0.36809999999999998],[968904000,0.35680000000000001],[968990400,0.36249999999999999],[969076800,0.35149999999999998],[969163200,0.35149999999999998],[969249600,0.35149999999999998],[969336000,0.3412],[969422400,0.34810000000000002],[969508800,0.34539999999999998],[969595200,null],[970804800,0.33050000000000002],[970891200,0.32829999999999998],[970977600,0.32829999999999998],[971064000,0.32829999999999998],[971150400,null],[971323200,0.3291],[971409600,null],[971496000,0.34279999999999999],[971582400,0.34279999999999999],[971668800,0.34279999999999999],[971755200,0.3427],[971841600,0.3427],[971928000,0.33579999999999999],[972014400,0.377],[972100800,0.37730000000000002],[972187200,0.37730000000000002],[972273600,0.37730000000000002],[972360000,0.39069999999999999],[972446400,0.38],[972532800,0.35870000000000002],[972619200,0.36299999999999999],[972705600,0.35570000000000002],[972792000,0.35570000000000002],[972882000,0.35570000000000002],[972968400,0.34989999999999999],[973054800,0.35049999999999998],[973141200,0.35749999999999998],[973227600,0.36009999999999998],[973314000,0.3614],[973400400,0.3614],[973486800,0.3614],[973573200,0.35589999999999999],[973659600,0.35270000000000001],[973746000,0.35470000000000002],[973832400,0.34410000000000002],[973918800,0.33500000000000002],[974005200,0.33500000000000002],[974091600,0.33500000000000002],[974178000,0.33329999999999999],[974264400,0.34160000000000001],[974350800,0.35460000000000003],[974437200,0.34749999999999998],[974523600,0.34460000000000002],[974610000,0.34460000000000002],[974696400,0.34460000000000002],[974782800,0.32500000000000001],[974869200,0.32869999999999999],[974955600,0.32879999999999998],[975042000,0.32879999999999998],[975128400,null],[975387600,0.32950000000000002],[975474000,null],[994132800,0.39460000000000001],[994219200,0.39500000000000002],[994305600,0.39500000000000002],[994392000,0.39400000000000002],[994478400,0.38779999999999998],[994564800,0.38779999999999998],[994651200,0.38779999999999998],[994737600,0.39460000000000001],[994824000,0.40479999999999999],[994910400,0.40279999999999999],[994996800,0.40010000000000001],[995083200,0.39879999999999999],[995169600,0.39879999999999999],[995256000,0.39879999999999999],[995342400,0.40410000000000001],[995428800,0.40539999999999998],[995515200,0.40589999999999998],[995601600,0.41510000000000002],[995688000,0.41070000000000001],[995774400,0.41070000000000001],[995860800,0.41070000000000001],[995947200,0.42470000000000002],[996033600,0.4294],[996120000,0.4173],[996206400,0.40810000000000002],[996292800,0.40610000000000002],[996379200,0.40610000000000002],[996465600,0.40610000000000002],[996552000,0.41220000000000001],[996638400,0.40660000000000002],[996724800,0.4113],[996811200,0.44190000000000002],[996897600,0.4446],[996984000,0.4446],[997070400,0.4446],[997156800,0.44440000000000002],[997243200,0.43659999999999999],[997329600,0.43859999999999999],[997416000,0.43969999999999998],[997502400,0.4425],[997588800,0.4425],[997675200,0.4425],[997761600,0.43259999999999998],[997848000,0.42820000000000003],[997934400,0.41870000000000002],[998020800,0.41699999999999998],[998107200,0.41249999999999998],[998193600,0.41249999999999998],[998280000,0.41249999999999998],[998366400,0.41199999999999998],[998452800,0.39560000000000001],[998539200,0.39319999999999999],[998625600,0.38869999999999999],[998712000,0.40910000000000002],[998798400,0.40910000000000002],[998884800,0.40910000000000002],[998971200,0.40670000000000001],[999057600,0.40360000000000001],[999144000,0.4093],[999230400,0.3997],[999316800,0.41199999999999998],[999403200,0.41199999999999998],[999489600,0.41199999999999998],[999576000,0.41199999999999998],[999662400,0.39379999999999998],[999748800,0.36159999999999998],[999835200,0.36249999999999999],[999921600,0.37640000000000001],[1000008000,0.37640000000000001],[1000094400,0.37640000000000001],[1000180800,0.37080000000000002],[1000267200,0.37080000000000002],[1000353600,0.37080000000000002],[1000440000,0.37080000000000002],[1000526400,0.37080000000000002],[1000612800,0.37080000000000002],[1000699200,0.37080000000000002],[1000785600,0.37080000000000002],[1000872000,0.36409999999999998],[1000958400,0.37269999999999998],[1001044800,0.38219999999999998],[1001131200,0.4007],[1001217600,0.4007],[1001304000,0.4007],[1001390400,0.41510000000000002],[1001476800,0.40749999999999997],[1001563200,0.3952],[1001649600,0.37980000000000003],[1001736000,0.376],[1001822400,0.376],[1001908800,0.376],[1001995200,0.3715],[1002081600,0.35620000000000002],[1002168000,0.37209999999999999],[1002254400,0.38600000000000001],[1002340800,0.38240000000000002],[1002427200,0.38240000000000002],[1002513600,0.38240000000000002],[1002600000,0.40360000000000001],[1002686400,0.40289999999999998],[1002772800,0.41010000000000002],[1002859200,0.4229],[1002945600,0.42970000000000003],[1003032000,0.42970000000000003],[1003118400,0.42970000000000003],[1003204800,0.42309999999999998],[1003291200,0.43180000000000002],[1003377600,0.44169999999999998],[1003464000,0.44140000000000001],[1003550400,0.44840000000000002],[1003636800,0.44840000000000002],[1003723200,0.44840000000000002],[1003809600,0.44180000000000003],[1003896000,0.44390000000000002],[1003982400,0.44419999999999998],[1004068800,0.4471],[1004155200,0.4647],[1004241600,0.4647],[1004331600,0.4647],[1004418000,0.45910000000000001],[1004504400,0.46029999999999999],[1004590800,0.47920000000000001],[1004677200,0.49540000000000001],[1004763600,0.50109999999999999],[1004850000,0.50109999999999999],[1004936400,0.50109999999999999],[1005022800,0.49780000000000002],[1005109200,0.48549999999999999],[1005195600,0.4995],[1005282000,0.50039999999999996],[1005368400,0.49070000000000003],[1005454800,0.49070000000000003],[1005541200,0.49070000000000003],[1005627600,0.50009999999999999],[1005714000,0.49880000000000002],[1005800400,0.49909999999999999],[1005886800,0.50170000000000003],[1005973200,0.49490000000000001],[1006059600,0.49490000000000001],[1006146000,0.49490000000000001],[1006232400,0.48649999999999999],[1006318800,0.47370000000000001],[1006405200,0.47089999999999999],[1006491600,0.47089999999999999],[1006578000,0.4758],[1006664400,0.4758],[1006750800,0.4758],[1006837200,0.47820000000000001],[1006923600,0.48280000000000001],[1007010000,0.48280000000000001],[1007096400,0.48380000000000001],[1007182800,0.48170000000000002],[1007269200,0.48170000000000002],[1007355600,0.48170000000000002],[1007442000,0.47920000000000001],[1007528400,0.48759999999999998],[1007614800,0.50509999999999999],[1007701200,0.51659999999999995],[1007787600,0.51590000000000003],[1007874000,0.51590000000000003],[1007960400,0.51590000000000003],[1008046800,0.51219999999999999],[1008133200,0.52270000000000005],[1008219600,0.52259999999999995],[1008306000,0.50019999999999998],[1008392400,0.50490000000000002],[1008478800,0.50490000000000002],[1008565200,0.50490000000000002],[1008651600,0.51280000000000003],[1008738000,0.51019999999999999],[1008824400,0.50139999999999996],[1008910800,0.48859999999999998],[1008997200,0.48799999999999999],[1009083600,0.48799999999999999],[1009170000,0.48799999999999999],[1009256400,0.48380000000000001],[1009342800,0.48380000000000001],[1009429200,0.48380000000000001],[1009515600,0.48470000000000002],[1009602000,0.48849999999999999],[1009688400,0.48849999999999999],[1009774800,0.48849999999999999],[1009861200,0.48880000000000001],[1009947600,0.48880000000000001],[1010034000,0.48499999999999999],[1010120400,0.50239999999999996],[1010206800,0.50429999999999997],[1010293200,0.50429999999999997],[1010379600,0.50429999999999997],[1010466000,0.50209999999999999],[1010552400,0.51060000000000005],[1010638800,0.51659999999999995],[1010725200,0.49459999999999998],[1010811600,0.49980000000000002],[1010898000,0.49980000000000002],[1010984400,0.49980000000000002],[1011070800,0.48980000000000001],[1011157200,0.46310000000000001],[1011243600,0.45979999999999999],[1011330000,0.4627],[1011416400,0.46610000000000001],[1011502800,0.46610000000000001],[1011589200,0.46610000000000001],[1011675600,0.46610000000000001],[1011762000,0.47120000000000001],[1011848400,0.47089999999999999],[1011934800,0.46550000000000002],[1012021200,0.46889999999999998],[1012107600,0.46889999999999998],[1012194000,0.46889999999999998],[1012280400,0.4718],[1012366800,0.47260000000000002],[1012453200,0.47099999999999997],[1012539600,0.47020000000000001],[1012626000,0.47210000000000002],[1012712400,0.47210000000000002],[1012798800,0.47210000000000002],[1012885200,0.4698],[1012971600,0.46029999999999999],[1013058000,0.45129999999999998],[1013144400,0.44590000000000002],[1013230800,0.45190000000000002],[1013317200,0.45190000000000002],[1013403600,0.45190000000000002],[1013490000,0.45500000000000002],[1013576400,0.4511],[1013662800,0.44569999999999999],[1013749200,0.44579999999999997],[1013835600,0.44569999999999999],[1013922000,0.44569999999999999],[1014008400,0.44569999999999999],[1014094800,0.44569999999999999],[1014181200,0.44840000000000002],[1014267600,0.4355],[1014354000,0.43140000000000001],[1014440400,0.42609999999999998],[1014526800,0.42609999999999998],[1014613200,0.42609999999999998],[1014699600,0.4264],[1014786000,0.43759999999999999],[1014872400,0.43909999999999999],[1014958800,0.4365],[1015045200,0.44290000000000002],[1015131600,0.44290000000000002],[1015218000,0.44290000000000002],[1015304400,0.46029999999999999],[1015390800,0.47449999999999998],[1015477200,0.47349999999999998],[1015563600,0.47410000000000002],[1015650000,0.48209999999999997],[1015736400,0.48209999999999997],[1015822800,0.48209999999999997],[1015909200,0.47489999999999999],[1015995600,0.47670000000000001],[1016082000,0.47370000000000001],[1016168400,0.46460000000000001],[1016254800,0.46639999999999998],[1016341200,0.46639999999999998],[1016427600,0.46639999999999998],[1016514000,0.46679999999999999],[1016600400,0.46529999999999999],[1016686800,0.4708],[1016773200,0.46889999999999998],[1016859600,0.47099999999999997],[1016946000,0.47099999999999997],[1017032400,0.47099999999999997],[1017118800,0.47149999999999997],[1017205200,0.46829999999999999],[1017291600,0.46179999999999999],[1017378000,0.46899999999999997],[1017464400,0.46899999999999997],[1017550800,0.46899999999999997],[1017637200,0.46899999999999997],[1017723600,0.4667],[1017810000,0.46379999999999999],[1017896400,0.46089999999999998],[1017982800,0.46089999999999998],[1018069200,0.45800000000000002],[1018155600,0.45800000000000002],[1018238400,0.45800000000000002],[1018324800,0.46129999999999999],[1018411200,0.4577],[1018497600,0.45669999999999999],[1018584000,0.44719999999999999],[1018670400,0.44109999999999999],[1018756800,0.44109999999999999],[1018843200,0.44109999999999999],[1018929600,0.44359999999999999],[1019016000,0.4506],[1019102400,0.47239999999999999],[1019188800,0.47689999999999999],[1019275200,0.47349999999999998],[1019361600,0.47349999999999998],[1019448000,0.47349999999999998],[1019534400,0.46560000000000001],[1019620800,0.4703],[1019707200,0.47020000000000001],[1019793600,0.46739999999999998],[1019880000,0.46910000000000002],[1019966400,0.46910000000000002],[1020052800,0.46910000000000002],[1020139200,0.45760000000000001],[1020225600,0.45650000000000002],[1020312000,0.45269999999999999],[1020398400,0.45279999999999998],[1020484800,0.45429999999999998],[1020571200,0.45429999999999998],[1020657600,0.45429999999999998],[1020744000,0.4516],[1020830400,0.45019999999999999],[1020916800,0.46429999999999999],[1021003200,0.46800000000000003],[1021089600,0.4572],[1021176000,0.4572],[1021262400,0.4572],[1021348800,0.47199999999999998],[1021435200,0.48630000000000001],[1021521600,0.496],[1021608000,0.4924],[1021694400,0.49180000000000001],[1021780800,0.49180000000000001],[1021867200,0.49180000000000001],[1021953600,0.48359999999999997],[1022040000,0.47860000000000003],[1022126400,0.47160000000000002],[1022212800,0.46920000000000001],[1022299200,0.46949999999999997],[1022385600,0.46949999999999997],[1022472000,0.46949999999999997],[1022558400,0.46949999999999997],[1022644800,0.47410000000000002],[1022731200,0.4708],[1022817600,0.47210000000000002],[1022904000,0.46910000000000002],[1022990400,0.46910000000000002],[1023076800,0.46910000000000002],[1023163200,0.46639999999999998],[1023249600,0.4647],[1023336000,0.46970000000000001],[1023422400,0.47299999999999998],[1023508800,0.47749999999999998],[1023595200,0.47749999999999998],[1023681600,0.47749999999999998],[1023768000,0.47389999999999999],[1023854400,0.46429999999999999],[1023940800,0.45269999999999999],[1024027200,0.44700000000000001],[1024113600,0.44280000000000003],[1024200000,0.44280000000000003],[1024286400,0.44280000000000003],[1024372800,0.44940000000000002],[1024459200,0.4546],[1024545600,0.45369999999999999],[1024632000,0.45140000000000002],[1024718400,0.44669999999999999],[1024804800,0.44669999999999999],[1024891200,0.44669999999999999],[1024977600,0.44529999999999997],[1025064000,0.41349999999999998],[1025150400,0.40939999999999999],[1025236800,0.41770000000000002],[1025323200,0.40479999999999999],[1025409600,0.40479999999999999],[1025496000,0.40479999999999999],[1025582400,0.3911],[1025668800,null],[1026273600,0.3896],[1026360000,0.38869999999999999],[1026446400,0.38229999999999997],[1026532800,0.40529999999999999],[1026619200,0.40529999999999999],[1026705600,0.40529999999999999],[1026792000,0.40289999999999998],[1026878400,0.41520000000000001],[1026964800,0.44869999999999999],[1027051200,0.46450000000000002],[1027137600,0.48730000000000001],[1027224000,0.48730000000000001],[1027310400,0.48730000000000001],[1027396800,0.48320000000000002],[1027483200,0.48680000000000001],[1027569600,0.46029999999999999],[1027656000,0.46310000000000001],[1027742400,0.4471],[1027828800,0.4471],[1027915200,0.4471],[1028001600,0.45960000000000001],[1028088000,0.47349999999999998],[1028174400,0.44330000000000003],[1028260800,0.45579999999999998],[1028347200,0.44829999999999998],[1028433600,0.44829999999999998],[1028520000,0.44829999999999998],[1028606400,0.4466],[1028692800,0.4612],[1028779200,0.45660000000000001],[1028865600,0.46560000000000001],[1028952000,0.46729999999999999],[1029038400,0.46729999999999999],[1029124800,0.46729999999999999],[1029211200,0.4672],[1029297600,0.46389999999999998],[1029384000,0.44900000000000001],[1029470400,0.46500000000000002],[1029556800,0.4834],[1029643200,0.4834],[1029729600,0.4834],[1029816000,0.46860000000000002],[1029902400,0.4551],[1029988800,0.47470000000000001],[1030075200,0.47270000000000001],[1030161600,0.4718],[1030248000,0.4718],[1030334400,0.4718],[1030420800,0.4572],[1030507200,0.45150000000000001],[1030593600,0.45129999999999998],[1030680000,0.44729999999999998],[1030766400,0.45650000000000002],[1030852800,0.45650000000000002],[1030939200,0.45650000000000002],[1031025600,0.45650000000000002],[1031112000,0.44879999999999998],[1031198400,0.45069999999999999],[1031284800,0.45369999999999999],[1031371200,0.46189999999999998],[1031457600,0.46189999999999998],[1031544000,0.46189999999999998],[1031630400,0.46739999999999998],[1031716800,0.47220000000000001],[1031803200,0.4783],[1031889600,0.46999999999999997],[1031976000,0.45710000000000001],[1032062400,0.45710000000000001],[1032148800,0.45710000000000001],[1032235200,0.44790000000000002],[1032321600,0.44319999999999998],[1032408000,0.43509999999999999],[1032494400,0.43240000000000001],[1032580800,0.4168],[1032667200,0.4168],[1032753600,0.4168],[1032840000,0.40789999999999998],[1032926400,0.40160000000000001],[1033012800,0.40489999999999998],[1033099200,0.39839999999999998],[1033185600,0.40329999999999999],[1033272000,0.40329999999999999],[1033358400,0.40329999999999999],[1033444800,0.40479999999999999],[1033531200,0.39879999999999999],[1033617600,0.40160000000000001],[1033704000,0.39069999999999999],[1033790400,0.38379999999999997],[1033876800,0.38379999999999997],[1033963200,0.38379999999999997],[1034049600,0.3826],[1034136000,0.3765],[1034222400,0.37580000000000002],[1034308800,0.37619999999999998],[1034395200,0.37790000000000001],[1034481600,0.37790000000000001],[1034568000,0.37790000000000001],[1034654400,0.37709999999999999],[1034740800,null],[1034827200,0.40749999999999997],[1034913600,0.42580000000000001],[1035000000,0.43440000000000001],[1035086400,0.43440000000000001],[1035172800,0.43440000000000001],[1035259200,0.44180000000000003],[1035345600,0.42130000000000001],[1035432000,0.4385],[1035518400,0.45669999999999999],[1035604800,0.43640000000000001],[1035691200,0.43640000000000001],[1035781200,0.43640000000000001],[1035867600,0.45269999999999999],[1035954000,0.44900000000000001],[1036040400,0.4572],[1036126800,0.46529999999999999],[1036213200,0.47070000000000001],[1036299600,0.47070000000000001],[1036386000,0.47070000000000001],[1036472400,0.48359999999999997],[1036558800,0.47310000000000002],[1036645200,0.47739999999999999],[1036731600,0.48170000000000002],[1036818000,0.48370000000000002],[1036904400,0.48370000000000002],[1036990800,0.48370000000000002],[1037077200,0.47110000000000002],[1037163600,0.48620000000000002],[1037250000,0.4894],[1037336400,0.49390000000000001],[1037422800,0.50019999999999998],[1037509200,0.50019999999999998],[1037595600,0.50019999999999998],[1037682000,0.50860000000000005],[1037768400,0.49680000000000002],[1037854800,0.4889],[1037941200,0.50629999999999997],[1038027600,0.51039999999999996],[1038114000,0.51039999999999996],[1038200400,0.51039999999999996],[1038286800,0.51739999999999997],[1038373200,0.504],[1038459600,0.4945],[1038546000,0.4945],[1038632400,0.50349999999999995],[1038718800,0.50349999999999995],[1038805200,0.50349999999999995],[1038891600,0.50609999999999999],[1038978000,0.50409999999999999],[1039064400,0.49280000000000002],[1039150800,0.5],[1039237200,0.50280000000000002],[1039323600,0.50280000000000002],[1039410000,0.50280000000000002],[1039496400,0.49109999999999998],[1039582800,0.48170000000000002],[1039669200,0.47720000000000001],[1039755600,0.48349999999999999],[1039842000,0.47510000000000002],[1039928400,0.47510000000000002],[1040014800,0.47510000000000002],[1040101200,0.47270000000000001],[1040187600,0.4612],[1040274000,0.47120000000000001],[1040360400,0.47470000000000001],[1040446800,0.47189999999999999],[1040533200,0.47189999999999999],[1040619600,0.47189999999999999],[1040706000,0.46410000000000001],[1040792400,0.4622],[1040878800,0.4622],[1040965200,0.46079999999999999],[1041051600,0.4597],[1041138000,0.4597],[1041224400,0.4597],[1041310800,0.44829999999999998],[1041397200,0.45540000000000003],[1041483600,0.45540000000000003],[1041570000,0.46579999999999999],[1041656400,0.46179999999999999],[1041742800,0.46179999999999999],[1041829200,0.46179999999999999],[1041915600,0.4572],[1042002000,0.4713],[1042088400,0.4703],[1042174800,0.46850000000000003],[1042261200,0.48370000000000002],[1042347600,0.48370000000000002],[1042434000,0.48370000000000002],[1042520400,0.48359999999999997],[1042606800,0.47960000000000003],[1042693200,0.49819999999999998],[1042779600,0.50319999999999998],[1042866000,0.50360000000000005],[1042952400,0.50360000000000005],[1043038800,0.50360000000000005],[1043125200,0.50360000000000005],[1043211600,0.50549999999999995],[1043298000,0.50609999999999999],[1043384400,0.50660000000000005],[1043470800,0.50900000000000001],[1043557200,0.50900000000000001],[1043643600,0.50900000000000001],[1043730000,0.50960000000000005],[1043816400,0.51449999999999996],[1043902800,0.52149999999999996],[1043989200,0.51849999999999996],[1044075600,0.50380000000000003],[1044162000,0.50380000000000003],[1044248400,0.50380000000000003],[1044334800,0.49959999999999999],[1044421200,0.50149999999999995],[1044507600,0.51070000000000004],[1044594000,0.50960000000000005],[1044680400,0.50219999999999998],[1044766800,0.50219999999999998],[1044853200,0.50219999999999998],[1044939600,0.50509999999999999],[1045026000,0.50460000000000005],[1045112400,0.50370000000000004],[1045198800,0.49270000000000003],[1045285200,0.49059999999999998],[1045371600,0.49059999999999998],[1045458000,0.49059999999999998],[1045544400,0.49059999999999998],[1045630800,0.49709999999999999],[1045717200,0.50029999999999997],[1045803600,0.51859999999999995],[1045890000,0.51719999999999999],[1045976400,0.51719999999999999],[1046062800,0.51719999999999999],[1046149200,0.51070000000000004],[1046235600,0.50729999999999997],[1046322000,0.50700000000000001],[1046408400,0.51670000000000005],[1046494800,0.52159999999999995],[1046581200,0.52159999999999995],[1046667600,0.52159999999999995],[1046754000,0.51259999999999994],[1046840400,0.52780000000000005],[1046926800,0.53280000000000005],[1047013200,0.53659999999999997],[1047099600,0.53300000000000003],[1047186000,0.53300000000000003],[1047272400,0.53300000000000003],[1047358800,0.53359999999999996],[1047445200,0.52929999999999999],[1047531600,0.5101],[1047618000,0.5161],[1047704400,0.51070000000000004],[1047790800,0.51070000000000004],[1047877200,0.51070000000000004],[1047963600,0.51300000000000001],[1048050000,0.50890000000000002],[1048136400,0.49959999999999999],[1048222800,0.49669999999999997],[1048309200,0.50629999999999997],[1048395600,0.50629999999999997],[1048482000,0.50629999999999997],[1048568400,0.51180000000000003],[1048654800,0.51290000000000002],[1048741200,0.50949999999999995],[1048827600,0.50760000000000005],[1048914000,0.51160000000000005],[1049000400,0.51160000000000005],[1049086800,0.51160000000000005],[1049173200,0.51739999999999997],[1049259600,0.51300000000000001],[1049346000,0.51429999999999998],[1049432400,0.52359999999999995],[1049518800,0.50249999999999995],[1049605200,0.50249999999999995],[1049688000,0.50249999999999995],[1049774400,0.50370000000000004],[1049860800,0.49199999999999999],[1049947200,0.4894],[1050033600,0.49070000000000003],[1050120000,0.48709999999999998],[1050206400,0.48709999999999998],[1050292800,0.48709999999999998],[1050379200,0.49270000000000003],[1050465600,0.4919],[1050552000,0.52680000000000005],[1050638400,0.53069999999999995],[1050724800,0.53069999999999995],[1050811200,0.53069999999999995],[1050897600,0.53069999999999995],[1050984000,0.53380000000000005],[1051070400,0.53339999999999999],[1051156800,0.54110000000000003],[1051243200,0.53390000000000004],[1051329600,0.5302],[1051416000,0.5302],[1051502400,0.5302],[1051588800,0.53639999999999999],[1051675200,0.51800000000000002],[1051761600,0.52290000000000003],[1051848000,0.51400000000000001],[1051934400,0.52569999999999995],[1052020800,0.52569999999999995],[1052107200,0.52569999999999995],[1052193600,0.53010000000000002],[1052280000,0.53169999999999995],[1052366400,0.52380000000000004],[1052452800,0.52959999999999996],[1052539200,0.5272],[1052625600,0.5272],[1052712000,0.5272],[1052798400,0.53169999999999995],[1052884800,0.53259999999999996],[1052971200,0.53310000000000002],[1053057600,0.53520000000000001],[1053144000,0.53949999999999998],[1053230400,0.53949999999999998],[1053316800,0.53949999999999998],[1053403200,0.5353],[1053489600,0.5302],[1053576000,0.53100000000000003],[1053662400,0.53290000000000004],[1053748800,0.52569999999999995],[1053835200,0.52569999999999995],[1053921600,0.52569999999999995],[1054008000,0.52569999999999995],[1054094400,0.52959999999999996],[1054180800,0.5353],[1054267200,0.53149999999999997],[1054353600,0.52749999999999997],[1054440000,0.52749999999999997],[1054526400,0.52749999999999997],[1054612800,0.52200000000000002],[1054699200,0.52190000000000003],[1054785600,0.5272],[1054872000,0.52829999999999999],[1054958400,0.52390000000000003],[1055044800,0.52390000000000003],[1055131200,0.52390000000000003],[1055217600,0.52869999999999995],[1055304000,0.51890000000000003],[1055390400,0.51749999999999996],[1055476800,0.52669999999999995],[1055563200,0.51029999999999998],[1055649600,0.51029999999999998],[1055736000,0.51029999999999998],[1055822400,0.49869999999999998],[1055908800,0.50439999999999996],[1055995200,0.50580000000000003],[1056081600,0.51090000000000002],[1056168000,0.50280000000000002],[1056254400,0.50280000000000002],[1056340800,0.50280000000000002],[1056427200,0.49359999999999998],[1056513600,0.48449999999999999],[1056600000,0.49840000000000001],[1056686400,0.50449999999999995],[1056772800,0.51549999999999996],[1056859200,0.51549999999999996],[1056945600,0.51549999999999996],[1057032000,0.51290000000000002],[1057118400,0.4012],[1057204800,0.39650000000000002],[1057291200,0.40029999999999999],[1057377600,0.40029999999999999],[1057464000,0.40029999999999999],[1057550400,0.40029999999999999],[1057636800,0.40279999999999999],[1057723200,0.43219999999999997],[1057809600,0.43630000000000002],[1057896000,0.4405],[1057982400,0.44879999999999998],[1058068800,0.44879999999999998],[1058155200,0.44879999999999998],[1058241600,0.4526],[1058328000,0.45329999999999998],[1058414400,0.47220000000000001],[1058500800,0.46529999999999999],[1058587200,0.46479999999999999],[1058673600,0.46479999999999999],[1058760000,0.46479999999999999],[1058846400,0.46839999999999998],[1058932800,0.48820000000000002],[1059019200,0.48209999999999997],[1059105600,0.4798],[1059192000,0.4652],[1059278400,0.4652],[1059364800,0.4652],[1059451200,0.47310000000000002],[1059537600,0.47539999999999999],[1059624000,0.46529999999999999],[1059710400,0.46200000000000002],[1059796800,0.47149999999999997],[1059883200,0.47149999999999997],[1059969600,0.47149999999999997],[1060056000,0.46179999999999999],[1060142400,0.45829999999999999],[1060228800,0.45379999999999998],[1060315200,0.44490000000000002],[1060401600,0.43869999999999998],[1060488000,0.43869999999999998],[1060574400,0.43869999999999998],[1060660800,0.44429999999999997],[1060747200,0.44929999999999998],[1060833600,0.4572],[1060920000,0.43780000000000002],[1061006400,0.43780000000000002],[1061092800,0.43780000000000002],[1061179200,0.43780000000000002],[1061265600,0.45369999999999999],[1061352000,0.45800000000000002],[1061438400,0.45800000000000002],[1061524800,0.46210000000000001],[1061611200,0.46400000000000002],[1061697600,0.46400000000000002],[1061784000,0.46400000000000002],[1061870400,0.45029999999999998],[1061956800,0.44940000000000002],[1062043200,0.45669999999999999],[1062129600,0.45639999999999997],[1062216000,0.45900000000000002],[1062302400,0.45900000000000002],[1062388800,0.45900000000000002],[1062475200,0.45900000000000002],[1062561600,0.46360000000000001],[1062648000,0.46229999999999999],[1062734400,0.45839999999999997],[1062820800,0.4582],[1062907200,0.4582],[1062993600,0.4582],[1063080000,0.44929999999999998],[1063166400,0.45129999999999998],[1063252800,0.44269999999999998],[1063339200,0.44629999999999997],[1063425600,0.43769999999999998],[1063512000,0.43769999999999998],[1063598400,0.43769999999999998],[1063684800,0.44030000000000002],[1063771200,0.44469999999999998],[1063857600,0.45050000000000001],[1063944000,0.45889999999999997],[1064030400,0.45600000000000002],[1064116800,0.45600000000000002],[1064203200,0.45600000000000002],[1064289600,0.45290000000000002],[1064376000,0.45390000000000003],[1064462400,0.4486],[1064548800,0.44579999999999997],[1064635200,0.43680000000000002],[1064721600,0.43680000000000002],[1064808000,0.43680000000000002],[1064894400,0.44119999999999998],[1064980800,0.44090000000000001],[1065067200,0.434],[1065153600,0.44090000000000001],[1065240000,0.44500000000000001],[1065326400,0.44500000000000001],[1065412800,0.44500000000000001],[1065499200,0.45200000000000001],[1065585600,0.4541],[1065672000,0.45250000000000001],[1065758400,0.45019999999999999],[1065844800,0.44640000000000002],[1065931200,0.44640000000000002],[1066017600,0.44640000000000002],[1066104000,0.43819999999999998],[1066190400,0.44550000000000001],[1066276800,0.47570000000000001],[1066363200,0.47610000000000002],[1066449600,0.47670000000000001],[1066536000,0.47670000000000001],[1066622400,0.47670000000000001],[1066708800,0.47320000000000001],[1066795200,0.47860000000000003],[1066881600,0.4864],[1066968000,0.48049999999999998],[1067054400,0.47839999999999999],[1067140800,0.47839999999999999],[1067230800,0.47839999999999999],[1067317200,0.48520000000000002],[1067403600,0.47810000000000002],[1067490000,0.4783],[1067576400,0.4798],[1067662800,0.47949999999999998],[1067749200,0.47949999999999998],[1067835600,0.47949999999999998],[1067922000,0.48920000000000002],[1068008400,0.48859999999999998],[1068094800,0.49399999999999999],[1068181200,0.49630000000000002],[1068267600,0.49690000000000001],[1068354000,0.49690000000000001],[1068440400,0.49690000000000001],[1068526800,0.49120000000000003],[1068613200,0.49030000000000001],[1068699600,0.49399999999999999],[1068786000,0.48709999999999998],[1068872400,0.48309999999999997],[1068958800,0.48309999999999997],[1069045200,0.48309999999999997],[1069131600,0.48120000000000002],[1069218000,0.48449999999999999],[1069304400,0.47789999999999999],[1069390800,0.48180000000000001],[1069477200,0.48180000000000001],[1069563600,0.48180000000000001],[1069650000,0.48180000000000001],[1069736400,0.4824],[1069822800,0.48110000000000003],[1069909200,0.48759999999999998],[1069995600,0.48759999999999998],[1070082000,0.48370000000000002],[1070168400,0.48370000000000002],[1070254800,0.48370000000000002],[1070341200,0.48999999999999999],[1070427600,0.49059999999999998],[1070514000,0.4965],[1070600400,0.48599999999999999],[1070686800,0.48430000000000001],[1070773200,0.48430000000000001],[1070859600,0.48430000000000001],[1070946000,0.48120000000000002],[1071032400,0.48309999999999997],[1071118800,0.47660000000000002],[1071205200,0.48359999999999997],[1071291600,0.47689999999999999],[1071378000,0.47689999999999999],[1071464400,0.47689999999999999],[1071550800,0.47999999999999998],[1071637200,0.47770000000000001],[1071723600,0.47249999999999998],[1071810000,0.48330000000000001],[1071896400,0.4859],[1071982800,0.4859],[1072069200,0.4859],[1072155600,0.48530000000000001],[1072242000,0.48630000000000001],[1072328400,0.48680000000000001],[1072414800,0.48680000000000001],[1072501200,0.48680000000000001],[1072587600,0.48680000000000001],[1072674000,0.48680000000000001],[1072760400,0.48530000000000001],[1072846800,0.48430000000000001],[1072933200,0.48430000000000001],[1073019600,0.48430000000000001],[1073106000,0.47349999999999998],[1073192400,0.47349999999999998],[1073278800,0.47349999999999998],[1073365200,0.47939999999999999],[1073451600,0.4778],[1073538000,0.4788],[1073624400,0.47849999999999998],[1073710800,0.47499999999999998],[1073797200,0.47499999999999998],[1073883600,0.47499999999999998],[1073970000,0.48459999999999998],[1074056400,0.48530000000000001],[1074142800,0.48139999999999999],[1074229200,0.48409999999999997],[1074315600,0.49480000000000002],[1074402000,0.49480000000000002],[1074488400,0.49480000000000002],[1074574800,0.49480000000000002],[1074661200,0.48830000000000001],[1074747600,0.50549999999999995],[1074834000,0.49609999999999999],[1074920400,0.50370000000000004],[1075006800,0.50370000000000004],[1075093200,0.50370000000000004],[1075179600,0.50390000000000001],[1075266000,0.50239999999999996],[1075352400,0.49619999999999997],[1075438800,0.4874],[1075525200,0.49280000000000002],[1075611600,0.49280000000000002],[1075698000,0.49280000000000002],[1075784400,0.49480000000000002],[1075870800,0.48249999999999998],[1075957200,0.48060000000000003],[1076043600,0.48259999999999997],[1076130000,0.48820000000000002],[1076216400,0.48820000000000002],[1076302800,0.48820000000000002],[1076389200,0.4909],[1076475600,0.49320000000000003],[1076562000,0.48820000000000002],[1076648400,0.48930000000000001],[1076734800,0.48249999999999998],[1076821200,0.48249999999999998],[1076907600,0.48249999999999998],[1076994000,0.48249999999999998],[1077080400,0.47620000000000001],[1077166800,0.4773],[1077253200,0.47749999999999998],[1077339600,0.4637],[1077426000,0.4637],[1077512400,0.4637],[1077598800,0.44979999999999998],[1077685200,0.44130000000000003],[1077771600,0.44490000000000002],[1077858000,0.44440000000000002],[1077944400,0.45760000000000001],[1078030800,0.45760000000000001],[1078117200,0.45760000000000001],[1078203600,0.4677],[1078290000,0.46150000000000002],[1078376400,0.45440000000000003],[1078462800,0.45960000000000001],[1078549200,0.46160000000000001],[1078635600,0.46160000000000001],[1078722000,0.46160000000000001],[1078808400,0.44950000000000001],[1078894800,0.44929999999999998],[1078981200,0.45610000000000001],[1079067600,0.45379999999999998],[1079154000,0.45760000000000001],[1079240400,0.45760000000000001],[1079326800,0.45760000000000001],[1079413200,0.45050000000000001],[1079499600,0.44819999999999999],[1079586000,0.44950000000000001],[1079672400,0.4486],[1079758800,0.45269999999999999],[1079845200,0.45269999999999999],[1079931600,0.45269999999999999],[1080018000,0.44040000000000001],[1080104400,0.44309999999999999],[1080190800,0.44369999999999998],[1080277200,0.45000000000000001],[1080363600,0.44829999999999998],[1080450000,0.44829999999999998],[1080536400,0.44829999999999998],[1080622800,0.45250000000000001],[1080709200,0.45150000000000001],[1080795600,0.44940000000000002],[1080882000,0.45279999999999998],[1080968400,0.46260000000000001],[1081054800,0.46260000000000001],[1081137600,0.46260000000000001],[1081224000,0.47139999999999999],[1081310400,0.46929999999999999],[1081396800,0.47220000000000001],[1081483200,0.47420000000000001],[1081569600,0.47420000000000001],[1081656000,0.47420000000000001],[1081742400,0.47420000000000001],[1081828800,0.47339999999999999],[1081915200,0.47039999999999998],[1082001600,0.46260000000000001],[1082088000,0.45390000000000003],[1082174400,0.45090000000000002],[1082260800,0.45090000000000002],[1082347200,0.45090000000000002],[1082433600,0.45750000000000002],[1082520000,0.4728],[1082606400,0.50780000000000003],[1082692800,0.50470000000000004],[1082779200,0.50239999999999996],[1082865600,0.50239999999999996],[1082952000,0.50239999999999996],[1083038400,0.49980000000000002],[1083124800,0.49370000000000003],[1083211200,0.49230000000000002],[1083297600,0.4844],[1083384000,0.47789999999999999],[1083470400,0.47789999999999999],[1083556800,0.47789999999999999],[1083643200,0.4793],[1083729600,0.4909],[1083816000,0.50239999999999996],[1083902400,0.49230000000000002],[1083988800,0.48920000000000002],[1084075200,0.48920000000000002],[1084161600,0.48920000000000002],[1084248000,0.48680000000000001],[1084334400,0.49109999999999998],[1084420800,0.49080000000000001],[1084507200,0.49830000000000002],[1084593600,0.49380000000000002],[1084680000,0.49380000000000002],[1084766400,0.49380000000000002],[1084852800,0.4869],[1084939200,0.4894],[1085025600,0.49359999999999998],[1085112000,0.49099999999999999],[1085198400,0.48230000000000001],[1085284800,0.48230000000000001],[1085371200,0.48230000000000001],[1085457600,0.48230000000000001],[1085544000,0.49020000000000002],[1085630400,0.49580000000000002],[1085716800,0.49059999999999998],[1085803200,0.49270000000000003],[1085889600,0.49270000000000003],[1085976000,0.49270000000000003],[1086062400,0.49270000000000003],[1086148800,0.48859999999999998],[1086235200,0.48480000000000001],[1086321600,0.47599999999999998],[1086408000,0.48010000000000003],[1086494400,0.48010000000000003],[1086580800,0.48010000000000003],[1086667200,0.48309999999999997],[1086753600,0.48230000000000001],[1086840000,0.4798],[1086926400,0.48039999999999999],[1087012800,0.48039999999999999],[1087099200,0.48039999999999999],[1087185600,0.48039999999999999],[1087272000,0.48070000000000002],[1087358400,0.4834],[1087444800,0.47870000000000001],[1087531200,0.46860000000000002],[1087617600,0.46610000000000001],[1087704000,0.46610000000000001],[1087790400,0.46610000000000001],[1087876800,0.46789999999999998],[1087963200,0.46039999999999998],[1088049600,0.45800000000000002],[1088136000,0.46629999999999999],[1088222400,0.48070000000000002],[1088308800,0.48070000000000002],[1088395200,0.48070000000000002],[1088481600,0.47889999999999999],[1088568000,0.48909999999999998],[1088654400,0.49030000000000001],[1088740800,null],[1091160000,0.3856],[1091246400,0.38969999999999999],[1091332800,0.38969999999999999],[1091419200,0.38969999999999999],[1091505600,0.39229999999999998],[1091592000,0.38779999999999998],[1091678400,0.38629999999999998],[1091764800,0.38800000000000001],[1091851200,null],[1092110400,0.38019999999999998],[1092196800,0.39300000000000002],[1092283200,null],[1094097600,0.38300000000000001],[1094184000,null],[1095220800,0.38100000000000001],[1095307200,null],[1095393600,0.37890000000000001],[1095480000,0.38640000000000002],[1095566400,0.38640000000000002],[1095652800,0.38640000000000002],[1095739200,0.39019999999999999],[1095825600,0.39710000000000001],[1095912000,0.39900000000000002],[1095998400,0.39429999999999998],[1096084800,0.38990000000000002],[1096171200,0.38990000000000002],[1096257600,0.38990000000000002],[1096344000,0.39269999999999999],[1096430400,0.4042],[1096516800,0.40500000000000003],[1096603200,0.41930000000000001],[1096689600,0.42170000000000002],[1096776000,0.42170000000000002],[1096862400,0.42170000000000002],[1096948800,0.4158],[1097035200,0.40949999999999998],[1097121600,0.41839999999999999],[1097208000,0.41880000000000001],[1097294400,0.4163],[1097380800,0.4163],[1097467200,0.4163],[1097553600,0.41420000000000001],[1097640000,0.40010000000000001],[1097726400,0.40310000000000001],[1097812800,0.40360000000000001],[1097899200,0.40689999999999998],[1097985600,0.40689999999999998],[1098072000,0.40689999999999998],[1098158400,0.40720000000000001],[1098244800,0.41820000000000002],[1098331200,0.42059999999999997],[1098417600,0.43259999999999998],[1098504000,0.42780000000000001],[1098590400,0.42780000000000001],[1098676800,0.42780000000000001],[1098763200,0.43480000000000002],[1098849600,0.42020000000000002],[1098936000,0.42080000000000001],[1099022400,0.41920000000000002],[1099108800,0.41959999999999997],[1099195200,0.41959999999999997],[1099285200,0.41959999999999997],[1099371600,0.42359999999999998],[1099458000,0.42709999999999998],[1099544400,0.4199],[1099630800,0.40870000000000001],[1099717200,0.41099999999999998],[1099803600,0.41099999999999998],[1099890000,0.41099999999999998],[1099976400,0.40989999999999999],[1100062800,0.41199999999999998],[1100149200,0.41160000000000002],[1100235600,0.41020000000000001],[1100322000,0.41549999999999998],[1100408400,0.41549999999999998],[1100494800,0.41549999999999998],[1100581200,0.42020000000000002],[1100667600,0.42109999999999997],[1100754000,0.43009999999999998],[1100840400,0.4284],[1100926800,0.42530000000000001],[1101013200,0.42530000000000001],[1101099600,0.42530000000000001],[1101186000,0.42209999999999998],[1101272400,0.41999999999999998],[1101358800,0.42459999999999998],[1101445200,0.42459999999999998],[1101531600,0.42280000000000001],[1101618000,0.42280000000000001],[1101704400,0.42280000000000001],[1101790800,0.41789999999999999],[1101877200,0.41110000000000002],[1101963600,0.41520000000000001],[1102050000,0.41089999999999999],[1102136400,0.41639999999999999],[1102222800,0.41639999999999999],[1102309200,0.41639999999999999],[1102395600,0.40999999999999998],[1102482000,0.40689999999999998],[1102568400,0.40810000000000002],[1102654800,0.40629999999999999],[1102741200,0.40529999999999999],[1102827600,0.40529999999999999],[1102914000,0.40529999999999999],[1103000400,0.4052],[1103086800,0.41260000000000002],[1103173200,0.4078],[1103259600,0.40960000000000002],[1103346000,0.40699999999999997],[1103432400,0.40699999999999997],[1103518800,0.40699999999999997],[1103605200,0.40110000000000001],[1103691600,0.4007],[1103778000,0.40379999999999999],[1103864400,0.40389999999999998],[1103950800,0.40389999999999998],[1104037200,0.40389999999999998],[1104123600,0.40389999999999998],[1104210000,0.40849999999999997],[1104296400,0.41239999999999999],[1104382800,0.4103],[1104469200,0.41060000000000002],[1104555600,0.41299999999999998],[1104642000,0.41299999999999998],[1104728400,0.41299999999999998],[1104814800,0.4128],[1104901200,0.40539999999999998],[1104987600,0.39789999999999998],[1105074000,0.38919999999999999],[1105160400,0.39079999999999998],[1105246800,0.39079999999999998],[1105333200,0.39079999999999998],[1105419600,0.39639999999999997],[1105506000,0.39360000000000001],[1105592400,0.39700000000000002],[1105678800,0.39539999999999997],[1105765200,0.39850000000000002],[1105851600,0.39850000000000002],[1105938000,0.39850000000000002],[1106024400,0.39850000000000002],[1106110800,0.40079999999999999],[1106197200,0.4244],[1106283600,0.42820000000000003],[1106370000,0.43609999999999999],[1106456400,0.43609999999999999],[1106542800,0.43609999999999999],[1106629200,0.4294],[1106715600,0.43640000000000001],[1106802000,0.43569999999999998],[1106888400,0.44209999999999999],[1106974800,0.44690000000000002],[1107061200,0.44690000000000002],[1107147600,0.44690000000000002],[1107234000,0.45040000000000002],[1107320400,0.4531],[1107406800,0.45190000000000002],[1107493200,0.44969999999999999],[1107579600,0.45190000000000002],[1107666000,0.45190000000000002],[1107752400,0.45190000000000002],[1107838800,0.45269999999999999],[1107925200,0.46310000000000001],[1108011600,0.46410000000000001],[1108098000,0.45500000000000002],[1108184400,0.46260000000000001],[1108270800,0.46260000000000001],[1108357200,0.46260000000000001],[1108443600,0.45629999999999998],[1108530000,0.45279999999999998],[1108616400,0.45300000000000001],[1108702800,0.4531],[1108789200,0.45450000000000002],[1108875600,0.45450000000000002],[1108962000,0.45450000000000002],[1109048400,0.45450000000000002],[1109134800,0.45129999999999998],[1109221200,0.44719999999999999],[1109307600,0.44919999999999999],[1109394000,0.44679999999999997],[1109480400,0.44679999999999997],[1109566800,0.44679999999999997],[1109653200,0.44429999999999997],[1109739600,0.45350000000000001],[1109826000,0.44979999999999998],[1109912400,0.44590000000000002],[1109998800,0.43809999999999999],[1110085200,0.43809999999999999],[1110171600,0.43809999999999999],[1110258000,0.44519999999999998],[1110344400,0.44779999999999998],[1110430800,0.44719999999999999],[1110517200,0.4456],[1110603600,0.44669999999999999],[1110690000,0.44669999999999999],[1110776400,0.44669999999999999],[1110862800,0.45850000000000002],[1110949200,0.46429999999999999],[1111035600,0.46050000000000002],[1111122000,0.45579999999999998],[1111208400,0.4486],[1111294800,0.4486],[1111381200,0.4486],[1111467600,0.45800000000000002],[1111554000,0.438],[1111640400,0.44],[1111726800,0.43619999999999998],[1111813200,0.43619999999999998],[1111899600,0.43619999999999998],[1111986000,0.43619999999999998],[1112072400,0.434],[1112158800,0.42159999999999997],[1112245200,0.41789999999999999],[1112331600,0.4194],[1112418000,0.42309999999999998],[1112504400,0.42309999999999998],[1112587200,0.42309999999999998],[1112673600,0.41299999999999998],[1112760000,0.4158],[1112846400,0.41999999999999998],[1112932800,0.42349999999999999],[1113019200,0.42309999999999998],[1113105600,0.42309999999999998],[1113192000,0.42309999999999998],[1113278400,0.41789999999999999],[1113364800,0.41399999999999998],[1113451200,0.41739999999999999],[1113537600,0.42120000000000002],[1113624000,0.41880000000000001],[1113710400,0.41880000000000001],[1113796800,0.41880000000000001],[1113883200,0.4224],[1113969600,0.42399999999999999],[1114056000,0.44640000000000002],[1114142400,0.45000000000000001],[1114228800,0.4582],[1114315200,0.4582],[1114401600,0.4582],[1114488000,0.45789999999999997],[1114574400,0.46079999999999999],[1114660800,0.45960000000000001],[1114747200,0.45689999999999997],[1114833600,0.45400000000000001],[1114920000,0.45400000000000001],[1115006400,0.45400000000000001],[1115092800,0.45450000000000002],[1115179200,0.4531],[1115265600,0.44679999999999997],[1115352000,0.44500000000000001],[1115438400,0.4486],[1115524800,0.4486],[1115611200,0.4486],[1115697600,0.44719999999999999],[1115784000,0.44869999999999999],[1115870400,0.44750000000000001],[1115956800,0.45029999999999998],[1116043200,0.4531],[1116129600,0.4531],[1116216000,0.4531],[1116302400,0.44600000000000001],[1116388800,0.46489999999999998],[1116475200,0.46639999999999998],[1116561600,0.46079999999999999],[1116648000,0.4607],[1116734400,0.4607],[1116820800,0.4607],[1116907200,0.46539999999999998],[1116993600,0.4617],[1117080000,0.46179999999999999],[1117166400,0.46460000000000001],[1117252800,0.46489999999999998],[1117339200,0.46489999999999998],[1117425600,0.46489999999999998],[1117512000,0.46489999999999998],[1117598400,0.47170000000000001],[1117684800,0.46660000000000001],[1117771200,0.47310000000000002],[1117857600,0.4763],[1117944000,0.4763],[1118030400,0.4763],[1118116800,0.4758],[1118203200,0.47370000000000001],[1118289600,0.47539999999999999],[1118376000,0.47010000000000002],[1118462400,0.4718],[1118548800,0.4718],[1118635200,0.4718],[1118721600,0.47320000000000001],[1118808000,0.47139999999999999],[1118894400,0.46700000000000003],[1118980800,0.46829999999999999],[1119067200,0.46339999999999998],[1119153600,0.46339999999999998],[1119240000,0.46339999999999998],[1119326400,0.46129999999999999],[1119412800,0.46439999999999998],[1119499200,0.4652],[1119585600,0.4652],[1119672000,0.45689999999999997],[1119758400,0.45689999999999997],[1119844800,0.45689999999999997],[1119931200,0.45450000000000002],[1120017600,0.45390000000000003],[1120104000,0.44779999999999998],[1120190400,0.44990000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40200000000000002],[1278129600,0.39889999999999998],[1278216000,0.39889999999999998],[1278302400,0.39889999999999998],[1278388800,0.39889999999999998],[1278475200,0.4022],[1278561600,0.39589999999999997],[1278648000,0.3962],[1278734400,0.39600000000000002],[1278820800,0.39600000000000002],[1278907200,0.39600000000000002],[1278993600,0.3947],[1279080000,0.39510000000000001],[1279166400,0.39739999999999998],[1279252800,0.39879999999999999],[1279339200,0.3967],[1279425600,0.3967],[1279512000,0.3967],[1279598400,0.39610000000000001],[1279684800,0.39529999999999998],[1279771200,null],[1280203200,0.39410000000000001],[1280289600,null],[1280376000,0.40200000000000002],[1280462400,0.39660000000000001],[1280548800,0.3952],[1280635200,0.3952],[1280721600,0.3952],[1280808000,0.39689999999999998],[1280894400,0.4017],[1280980800,0.3982],[1281067200,0.40360000000000001],[1281153600,0.40600000000000003],[1281240000,0.40600000000000003],[1281326400,0.40600000000000003],[1281412800,0.40649999999999997],[1281499200,0.41410000000000002],[1281585600,0.40770000000000001],[1281672000,0.4118],[1281758400,0.4138],[1281844800,0.4138],[1281931200,0.4138],[1282017600,0.41689999999999999],[1282104000,0.41139999999999999],[1282190400,0.40820000000000001],[1282276800,0.40899999999999997],[1282363200,0.4093],[1282449600,0.4093],[1282536000,0.4093],[1282622400,0.41389999999999999],[1282708800,0.41110000000000002],[1282795200,0.4113],[1282881600,0.4123],[1282968000,0.41010000000000002],[1283054400,0.41010000000000002],[1283140800,0.41010000000000002],[1283227200,0.41089999999999999],[1283313600,0.4093],[1283400000,0.40839999999999999],[1283486400,0.40579999999999999],[1283572800,0.40570000000000001],[1283659200,0.40570000000000001],[1283745600,0.40570000000000001],[1283832000,0.40570000000000001],[1283918400,0.4078],[1284004800,0.40720000000000001],[1284091200,0.40689999999999998],[1284177600,0.40710000000000002],[1284264000,0.40710000000000002],[1284350400,0.40710000000000002],[1284436800,0.40379999999999999],[1284523200,0.40870000000000001],[1284609600,0.40620000000000001],[1284696000,0.4073],[1284782400,0.40400000000000003],[1284868800,0.40400000000000003],[1284955200,0.40400000000000003],[1285041600,0.40089999999999998],[1285128000,0.40179999999999999],[1285214400,0.40329999999999999],[1285300800,0.40139999999999998],[1285387200,0.40129999999999999],[1285473600,0.40129999999999999],[1285560000,0.40129999999999999],[1285646400,0.39850000000000002],[1285732800,0.39650000000000002],[1285819200,0.39140000000000003],[1285905600,0.38840000000000002],[1285992000,null],[1286251200,0.39119999999999999],[1286337600,null],[1286510400,0.39150000000000001],[1286596800,0.39079999999999998],[1286683200,0.39079999999999998],[1286769600,0.39079999999999998],[1286856000,0.39240000000000003],[1286942400,0.39340000000000003],[1287028800,0.39329999999999998],[1287115200,0.39629999999999999],[1287201600,0.39610000000000001],[1287288000,0.39610000000000001],[1287374400,0.39610000000000001],[1287460800,0.39639999999999997],[1287547200,0.38829999999999998],[1287633600,0.39200000000000002],[1287720000,null],[1309579200,0.39560000000000001],[1309665600,0.39560000000000001],[1309752000,0.39560000000000001],[1309838400,0.39560000000000001],[1309924800,0.40179999999999999],[1310011200,0.3947],[1310097600,null],[1310702400,0.39389999999999997],[1310788800,0.39460000000000001],[1310875200,0.39460000000000001],[1310961600,0.39460000000000001],[1311048000,0.38979999999999998],[1311134400,null],[1311307200,0.3931],[1311393600,null],[1311739200,0.39200000000000002],[1311825600,0.39100000000000001],[1311912000,0.3952],[1311998400,0.39229999999999998],[1312084800,0.39229999999999998],[1312171200,0.39229999999999998],[1312257600,0.39290000000000003],[1312344000,0.39279999999999998],[1312430400,0.38929999999999998],[1312516800,0.38890000000000002],[1312603200,0.3881],[1312689600,0.3881],[1312776000,0.3881],[1312862400,null],[1313121600,0.3952],[1313208000,0.40110000000000001],[1313294400,0.40110000000000001],[1313380800,0.40110000000000001],[1313467200,0.40229999999999999],[1313553600,0.40699999999999997],[1313640000,0.41099999999999998],[1313726400,0.41239999999999999],[1313812800,0.41520000000000001],[1313899200,0.41520000000000001],[1313985600,0.41520000000000001],[1314072000,0.42609999999999998],[1314158400,0.42180000000000001],[1314244800,0.4178],[1314331200,0.41299999999999998],[1314417600,0.4103],[1314504000,0.4103],[1314590400,0.4103],[1314676800,0.40860000000000002],[1314763200,0.40689999999999998],[1314849600,0.41049999999999998],[1314936000,0.40739999999999998],[1315022400,0.40329999999999999],[1315108800,0.40329999999999999],[1315195200,0.40329999999999999],[1315281600,0.40329999999999999],[1315368000,0.40239999999999998],[1315454400,0.40229999999999999],[1315540800,0.40160000000000001],[1315627200,0.40339999999999998],[1315713600,0.40339999999999998],[1315800000,0.40339999999999998],[1315886400,0.39639999999999997],[1315972800,0.39279999999999998],[1316059200,0.39179999999999998],[1316145600,0.3881],[1316232000,0.3891],[1316318400,0.3891],[1316404800,0.3891],[1316491200,0.38679999999999998],[1316577600,0.39150000000000001],[1316664000,0.39340000000000003],[1316750400,0.39379999999999998],[1316836800,0.39400000000000002],[1316923200,0.39400000000000002],[1317009600,0.39400000000000002],[1317096000,0.39140000000000003],[1317182400,0.3977],[1317268800,0.3992],[1317355200,0.40339999999999998],[1317441600,0.40429999999999999],[1317528000,0.40429999999999999],[1317614400,0.40429999999999999],[1317700800,0.4103],[1317787200,0.40539999999999998],[1317873600,0.40500000000000003],[1317960000,0.40889999999999999],[1318046400,0.40849999999999997],[1318132800,0.40849999999999997],[1318219200,0.40849999999999997],[1318305600,0.41010000000000002],[1318392000,0.40820000000000001],[1318478400,0.40799999999999997],[1318564800,0.40629999999999999],[1318651200,0.40770000000000001],[1318737600,0.40770000000000001],[1318824000,0.40770000000000001],[1318910400,0.40629999999999999],[1318996800,0.4042],[1319083200,0.40360000000000001],[1319169600,0.4042],[1319256000,0.40960000000000002],[1319342400,0.40960000000000002],[1319428800,0.40960000000000002],[1319515200,0.40739999999999998],[1319601600,0.4073],[1319688000,0.41139999999999999],[1319774400,0.4083],[1319860800,0.4042],[1319947200,0.4042],[1320033600,0.4042],[1320120000,0.40129999999999999],[1320206400,0.40439999999999998],[1320292800,0.4012],[1320379200,0.40089999999999998],[1320465600,0.40300000000000002],[1320552000,0.40300000000000002],[1320642000,0.40300000000000002],[1320728400,0.39610000000000001],[1320814800,0.38629999999999998],[1320901200,0.38450000000000001],[1320987600,0.38419999999999999],[1321074000,0.38540000000000002],[1321160400,0.38540000000000002],[1321246800,0.38540000000000002],[1321333200,0.38319999999999999],[1321419600,0.38350000000000001],[1321506000,null],[1321678800,0.38540000000000002],[1321765200,0.38540000000000002],[1321851600,0.38540000000000002],[1321938000,0.3851],[1322024400,null],[1322715600,0.38219999999999998],[1322802000,null],[1324011600,0.38279999999999997],[1324098000,0.38119999999999998],[1324184400,0.38119999999999998],[1324270800,0.38119999999999998],[1324357200,0.3856],[1324443600,0.37719999999999998],[1324530000,null],[1325653200,0.38419999999999999],[1325739600,0.3821],[1325826000,null],[1325912400,0.38019999999999998],[1325998800,0.38019999999999998],[1326085200,0.38019999999999998],[1326171600,null],[1326258000,0.375],[1326344400,0.37590000000000001],[1326430800,null],[1326949200,0.38240000000000002],[1327035600,null],[1327122000,0.37340000000000001],[1327208400,0.37340000000000001],[1327294800,0.37340000000000001],[1327381200,null],[1327726800,0.378],[1327813200,0.378],[1327899600,0.378],[1327986000,0.38],[1328072400,0.38250000000000001],[1328158800,0.38169999999999998],[1328245200,null],[1341288000,0.40500000000000003],[1341374400,0.40760000000000002],[1341460800,0.40760000000000002],[1341547200,0.40579999999999999],[1341633600,0.40539999999999998],[1341720000,0.40539999999999998],[1341806400,0.40539999999999998],[1341892800,0.40760000000000002],[1341979200,0.40810000000000002],[1342065600,0.41049999999999998],[1342152000,0.40699999999999997],[1342238400,0.40749999999999997],[1342324800,0.40749999999999997],[1342411200,0.40749999999999997],[1342497600,0.41049999999999998],[1342584000,0.41070000000000001],[1342670400,0.41099999999999998],[1342756800,0.4173],[1342843200,0.41770000000000002],[1342929600,0.41770000000000002],[1343016000,0.41770000000000002],[1343102400,0.41599999999999998],[1343188800,0.41620000000000001],[1343275200,0.4138],[1343361600,0.4108],[1343448000,0.40970000000000001],[1343534400,0.40970000000000001],[1343620800,0.40970000000000001],[1343707200,0.41370000000000001],[1343793600,0.41420000000000001],[1343880000,0.41839999999999999],[1343966400,0.42180000000000001],[1344052800,0.42430000000000001],[1344139200,0.42430000000000001],[1344225600,0.42430000000000001],[1344312000,0.42280000000000001],[1344398400,0.42099999999999999],[1344484800,0.41980000000000001],[1344571200,0.41660000000000003],[1344657600,0.41860000000000003],[1344744000,0.41860000000000003],[1344830400,0.41860000000000003],[1344916800,0.41930000000000001],[1345003200,0.42049999999999998],[1345089600,0.42180000000000001],[1345176000,0.41880000000000001],[1345262400,0.41449999999999998],[1345348800,0.41449999999999998],[1345435200,0.41449999999999998],[1345521600,0.41360000000000002],[1345608000,0.4138],[1345694400,0.41349999999999998],[1345780800,0.41760000000000003],[1345867200,0.41670000000000001],[1345953600,0.41670000000000001],[1346040000,0.41670000000000001],[1346126400,0.41660000000000003],[1346212800,0.41489999999999999],[1346299200,0.41460000000000002],[1346385600,0.41720000000000002],[1346472000,0.41299999999999998],[1346558400,0.41299999999999998],[1346644800,0.41299999999999998],[1346731200,0.41299999999999998],[1346817600,0.40999999999999998],[1346904000,0.41220000000000001],[1346990400,0.40839999999999999],[1347076800,0.40629999999999999],[1347163200,0.40629999999999999],[1347249600,0.40629999999999999],[1347336000,0.40620000000000001],[1347422400,0.40770000000000001],[1347508800,0.40749999999999997],[1347595200,0.40539999999999998],[1347681600,0.40210000000000001],[1347768000,0.40210000000000001],[1347854400,0.40210000000000001],[1347940800,0.40239999999999998],[1348027200,0.40679999999999999],[1348113600,0.41260000000000002],[1348200000,0.41139999999999999],[1348286400,0.41189999999999999],[1348372800,0.41189999999999999],[1348459200,0.41189999999999999],[1348545600,0.41420000000000001],[1348632000,0.41610000000000003],[1348718400,0.4163],[1348804800,0.41760000000000003],[1348891200,0.41460000000000002],[1348977600,0.41460000000000002],[1349064000,0.41460000000000002],[1349150400,0.40860000000000002],[1349236800,0.40649999999999997],[1349323200,0.40239999999999998],[1349409600,0.40400000000000003],[1349496000,0.40150000000000002],[1349582400,0.40150000000000002],[1349668800,0.40150000000000002],[1349755200,0.3987],[1349841600,0.3967],[1349928000,0.39650000000000002],[1350014400,0.39629999999999999],[1350100800,0.39950000000000002],[1350187200,0.39950000000000002],[1350273600,0.39950000000000002],[1350360000,0.39860000000000001],[1350446400,0.4022],[1350532800,0.4012],[1350619200,0.40339999999999998],[1350705600,0.4047],[1350792000,0.4047],[1350878400,0.4047],[1350964800,0.4042],[1351051200,0.40379999999999999],[1351137600,0.40300000000000002],[1351224000,0.40749999999999997],[1351310400,0.40679999999999999],[1351396800,0.40679999999999999],[1351483200,0.40679999999999999],[1351569600,0.40679999999999999],[1351656000,0.40679999999999999],[1351742400,0.40439999999999998],[1351828800,0.40310000000000001],[1351915200,0.40329999999999999],[1352001600,0.40329999999999999],[1352091600,0.40329999999999999],[1352178000,0.4017],[1352264400,0.4002],[1352350800,0.40589999999999998],[1352437200,0.40889999999999999],[1352523600,0.40679999999999999],[1352610000,0.40679999999999999],[1352696400,0.40679999999999999],[1352782800,0.40529999999999999],[1352869200,0.40760000000000002],[1352955600,0.4093],[1353042000,0.40949999999999998],[1353128400,0.40100000000000002],[1353214800,0.40100000000000002],[1353301200,0.40100000000000002],[1353387600,0.39860000000000001],[1353474000,0.4007],[1353560400,0.40160000000000001],[1353646800,0.40160000000000001],[1353733200,0.40570000000000001],[1353819600,0.40570000000000001],[1353906000,0.40570000000000001],[1353992400,0.40539999999999998],[1354078800,0.40579999999999999],[1354165200,0.40820000000000001],[1354251600,0.41389999999999999],[1354338000,0.41389999999999999],[1354424400,0.41389999999999999],[1354510800,0.41389999999999999],[1354597200,0.41710000000000003],[1354683600,0.41789999999999999],[1354770000,0.41889999999999999],[1354856400,0.41810000000000003],[1354942800,0.41660000000000003],[1355029200,0.41660000000000003],[1355115600,0.41660000000000003],[1355202000,0.4178],[1355288400,0.41799999999999998],[1355374800,0.41920000000000002],[1355461200,0.40960000000000002],[1355547600,0.41070000000000001],[1355634000,0.41070000000000001],[1355720400,0.41070000000000001],[1355806800,0.40670000000000001],[1355893200,0.40810000000000002],[1355979600,0.40660000000000002],[1356066000,0.40660000000000002],[1356152400,0.40810000000000002],[1356238800,0.40810000000000002],[1356325200,0.40810000000000002],[1356411600,0.40720000000000001],[1356498000,0.40720000000000001],[1356584400,0.40799999999999997],[1356670800,0.40849999999999997],[1356757200,0.41060000000000002],[1356843600,0.41060000000000002],[1356930000,0.41060000000000002],[1357016400,0.40870000000000001],[1357102800,0.40870000000000001],[1357189200,0.40739999999999998],[1357275600,0.40739999999999998],[1357362000,0.40560000000000002],[1357448400,0.40560000000000002],[1357534800,0.40560000000000002],[1357621200,0.40620000000000001],[1357707600,0.40789999999999998],[1357794000,0.40329999999999999],[1357880400,0.40660000000000002],[1357966800,0.40660000000000002],[1358053200,0.40660000000000002],[1358139600,0.40660000000000002],[1358226000,0.40639999999999998],[1358312400,0.40870000000000001],[1358398800,0.40410000000000001],[1358485200,0.40649999999999997],[1358571600,0.40379999999999999],[1358658000,0.40379999999999999],[1358744400,0.40379999999999999],[1358830800,0.40379999999999999],[1358917200,0.40110000000000001],[1359003600,0.40129999999999999],[1359090000,0.40360000000000001],[1359176400,0.40550000000000003],[1359262800,0.40550000000000003],[1359349200,0.40550000000000003],[1359435600,0.40000000000000002],[1359522000,0.4042],[1359608400,0.40339999999999998],[1359694800,0.39229999999999998],[1359781200,0.39000000000000001],[1359867600,0.39000000000000001],[1359954000,0.39000000000000001],[1360040400,0.3911],[1360126800,0.3871],[1360213200,0.38750000000000001],[1360299600,0.38419999999999999],[1360386000,0.38200000000000001],[1360472400,0.38200000000000001],[1360558800,0.38200000000000001],[1360645200,0.38219999999999998],[1360731600,0.38119999999999998],[1360818000,0.38419999999999999],[1360904400,0.37919999999999998],[1360990800,0.3821],[1361077200,0.3821],[1361163600,0.3821],[1361250000,0.3821],[1361336400,0.37880000000000003],[1361422800,0.37819999999999998],[1361509200,0.37590000000000001],[1361595600,0.37659999999999999],[1361682000,0.37659999999999999],[1361768400,0.37659999999999999],[1361854800,0.37980000000000003],[1361941200,0.37840000000000001],[1362027600,0.37990000000000002],[1362114000,0.37890000000000001],[1362200400,0.3785],[1362286800,0.3785],[1362373200,0.3785],[1362459600,0.37909999999999999],[1362546000,0.37859999999999999],[1362632400,0.37530000000000002],[1362718800,0.37540000000000001],[1362805200,0.37269999999999998],[1362891600,0.37269999999999998],[1362974400,0.37269999999999998],[1363060800,0.371],[1363147200,0.37440000000000001],[1363233600,0.37330000000000002],[1363320000,0.37640000000000001],[1363406400,0.37590000000000001],[1363492800,0.37590000000000001],[1363579200,0.37590000000000001],[1363665600,0.37590000000000001],[1363752000,0.3785],[1363838400,0.37480000000000002],[1363924800,0.39300000000000002],[1364011200,0.40000000000000002],[1364097600,0.40000000000000002],[1364184000,0.40000000000000002],[1364270400,0.40539999999999998],[1364356800,0.39960000000000001],[1364443200,0.39829999999999999],[1364529600,0.4022],[1364616000,0.4022],[1364702400,0.4022],[1364788800,0.4022],[1364875200,0.40410000000000001],[1364961600,0.40229999999999999],[1365048000,0.40200000000000002],[1365134400,0.40229999999999999],[1365220800,0.40670000000000001],[1365307200,0.40670000000000001],[1365393600,0.40670000000000001],[1365480000,0.40489999999999998],[1365566400,0.40350000000000003],[1365652800,0.40179999999999999],[1365739200,0.40200000000000002],[1365825600,0.40339999999999998],[1365912000,0.40339999999999998],[1365998400,0.40339999999999998],[1366084800,0.40870000000000001],[1366171200,0.40529999999999999],[1366257600,0.4073],[1366344000,0.41170000000000001],[1366430400,0.40920000000000001],[1366516800,0.40920000000000001],[1366603200,0.40920000000000001],[1366689600,0.40849999999999997],[1366776000,0.40970000000000001],[1366862400,0.40799999999999997],[1366948800,0.40360000000000001],[1367035200,0.4078],[1367121600,0.4078],[1367208000,0.4078],[1367294400,0.40920000000000001],[1367380800,0.40670000000000001],[1367467200,0.40699999999999997],[1367553600,0.40239999999999998],[1367640000,0.4037],[1367726400,0.4037],[1367812800,0.4037],[1367899200,0.40050000000000002],[1367985600,0.3977],[1368072000,0.39739999999999998],[1368158400,0.39800000000000002],[1368244800,0.39610000000000001],[1368331200,0.39610000000000001],[1368417600,0.39610000000000001],[1368504000,0.39479999999999998],[1368590400,0.3891],[1368676800,0.39140000000000003],[1368763200,0.39279999999999998],[1368849600,0.38790000000000002],[1368936000,0.38790000000000002],[1369022400,0.38790000000000002],[1369108800,0.38829999999999998],[1369195200,0.38840000000000002],[1369281600,0.39529999999999998],[1369368000,0.39279999999999998],[1369454400,0.3931],[1369540800,0.3931],[1369627200,0.3931],[1369713600,0.3931],[1369800000,0.39629999999999999],[1369886400,0.39350000000000002],[1369972800,0.39169999999999999],[1370059200,0.39169999999999999],[1370145600,0.39169999999999999],[1370232000,0.39169999999999999],[1370318400,0.38969999999999999],[1370404800,0.3901],[1370491200,0.39250000000000002],[1370577600,0.39419999999999999],[1370664000,0.38850000000000001],[1370750400,0.38850000000000001],[1370836800,0.38850000000000001],[1370923200,0.3876],[1371009600,0.38790000000000002],[1371096000,0.39090000000000003],[1371182400,0.38640000000000002],[1371268800,0.38700000000000001],[1371355200,0.38700000000000001],[1371441600,0.38700000000000001],[1371528000,0.38529999999999998],[1371614400,0.3826],[1371700800,0.38229999999999997],[1371787200,0.37790000000000001],[1371873600,0.37590000000000001],[1371960000,0.37590000000000001],[1372046400,0.37590000000000001],[1372132800,0.37280000000000002],[1372219200,0.37019999999999997],[1372305600,0.37069999999999997],[1372392000,0.36899999999999999],[1372478400,0.36699999999999999],[1372564800,0.36699999999999999],[1372651200,0.36699999999999999],[1372737600,0.40060000000000001],[1372824000,0.40089999999999998],[1372910400,0.40039999999999998],[1372996800,0.40039999999999998],[1373083200,0.39800000000000002],[1373169600,0.39800000000000002],[1373256000,0.39800000000000002],[1373342400,0.40039999999999998],[1373428800,0.39729999999999999],[1373515200,0.39979999999999999],[1373601600,0.3987],[1373688000,0.39939999999999998],[1373774400,0.39939999999999998],[1373860800,0.39939999999999998],[1373947200,0.39839999999999998],[1374033600,0.40150000000000002],[1374120000,0.40189999999999998],[1374206400,0.4032],[1374292800,0.40100000000000002],[1374379200,0.40100000000000002],[1374465600,0.40100000000000002],[1374552000,0.4047],[1374638400,0.40699999999999997],[1374724800,0.4052],[1374811200,0.40670000000000001],[1374897600,0.40510000000000002],[1374984000,0.40510000000000002],[1375070400,0.40510000000000002],[1375156800,0.40620000000000001],[1375243200,0.4047],[1375329600,0.40810000000000002],[1375416000,0.40510000000000002],[1375502400,0.4073],[1375588800,0.4073],[1375675200,0.4073],[1375761600,0.40300000000000002],[1375848000,0.4042],[1375934400,0.40250000000000002],[1376020800,0.4042],[1376107200,0.40810000000000002],[1376193600,0.40810000000000002],[1376280000,0.40810000000000002],[1376366400,0.41049999999999998],[1376452800,0.41260000000000002],[1376539200,0.4123],[1376625600,0.41360000000000002],[1376712000,0.4168],[1376798400,0.4168],[1376884800,0.4168],[1376971200,0.41739999999999999],[1377057600,0.42059999999999997],[1377144000,0.42009999999999997],[1377230400,0.42120000000000002],[1377316800,0.42120000000000002],[1377403200,0.42120000000000002],[1377489600,0.42120000000000002],[1377576000,0.42070000000000002],[1377662400,0.42470000000000002],[1377748800,0.42359999999999998],[1377835200,0.41870000000000002],[1377921600,0.41599999999999998],[1378008000,0.41599999999999998],[1378094400,0.41599999999999998],[1378180800,0.41599999999999998],[1378267200,0.41299999999999998],[1378353600,0.41389999999999999],[1378440000,0.41049999999999998],[1378526400,0.40849999999999997],[1378612800,0.40849999999999997],[1378699200,0.40849999999999997],[1378785600,0.40820000000000001],[1378872000,0.4083],[1378958400,0.41399999999999998],[1379044800,0.4148],[1379131200,0.41389999999999999],[1379217600,0.41389999999999999],[1379304000,0.41389999999999999],[1379390400,0.4163],[1379476800,0.41499999999999998],[1379563200,0.41720000000000002],[1379649600,0.4163],[1379736000,0.42020000000000002],[1379822400,0.42020000000000002],[1379908800,0.42020000000000002],[1379995200,0.41920000000000002],[1380081600,0.4199],[1380168000,0.42030000000000001],[1380254400,0.42370000000000002],[1380340800,0.42399999999999999],[1380427200,0.42399999999999999],[1380513600,0.42399999999999999],[1380600000,0.42780000000000001],[1380686400,0.42459999999999998],[1380772800,0.42670000000000002],[1380859200,0.4279],[1380945600,0.42170000000000002],[1381032000,0.42170000000000002],[1381118400,0.42170000000000002],[1381204800,0.42430000000000001],[1381291200,0.42270000000000002],[1381377600,0.4158],[1381464000,0.41249999999999998],[1381550400,0.41449999999999998],[1381636800,0.41449999999999998],[1381723200,0.41449999999999998],[1381809600,0.41499999999999998],[1381896000,0.41320000000000001],[1381982400,0.40689999999999998],[1382068800,0.40999999999999998],[1382155200,0.4083],[1382241600,0.4083],[1382328000,0.4083],[1382414400,0.41020000000000001],[1382500800,0.41220000000000001],[1382587200,0.41570000000000001],[1382673600,0.41360000000000002],[1382760000,0.41760000000000003],[1382846400,0.41760000000000003],[1382932800,0.41760000000000003],[1383019200,0.4209],[1383105600,0.41739999999999999],[1383192000,0.42070000000000002],[1383278400,0.41549999999999998],[1383364800,0.4133],[1383451200,0.4133],[1383541200,0.4133],[1383627600,0.41210000000000002],[1383714000,0.41489999999999999],[1383800400,0.4128],[1383886800,0.4133],[1383973200,0.40949999999999998],[1384059600,0.40949999999999998],[1384146000,0.40949999999999998],[1384232400,0.40799999999999997],[1384318800,0.40789999999999998],[1384405200,0.40649999999999997],[1384491600,0.4073],[1384578000,0.4083],[1384664400,0.4083],[1384750800,0.4083],[1384837200,0.4083],[1384923600,0.41010000000000002],[1385010000,0.4108],[1385096400,0.42149999999999999],[1385182800,0.42830000000000001],[1385269200,0.42830000000000001],[1385355600,0.42830000000000001],[1385442000,0.42309999999999998],[1385528400,0.42470000000000002],[1385614800,0.42449999999999999],[1385701200,0.42449999999999999],[1385787600,0.43719999999999998],[1385874000,0.43719999999999998],[1385960400,0.43719999999999998],[1386046800,0.43959999999999999],[1386133200,0.44159999999999999],[1386219600,0.43790000000000001],[1386306000,0.43640000000000001],[1386392400,0.43769999999999998],[1386478800,0.43769999999999998],[1386565200,0.43769999999999998],[1386651600,0.43390000000000001],[1386738000,0.43569999999999998],[1386824400,0.43640000000000001],[1386910800,0.4405],[1386997200,0.44740000000000002],[1387083600,0.44740000000000002],[1387170000,0.44740000000000002],[1387256400,0.44619999999999999],[1387342800,0.44769999999999999],[1387429200,0.44850000000000001],[1387515600,0.4486],[1387602000,0.4425],[1387688400,0.4425],[1387774800,0.4425],[1387861200,0.44130000000000003],[1387947600,0.44219999999999998],[1388034000,0.44219999999999998],[1388120400,0.44159999999999999],[1388206800,0.44259999999999999],[1388293200,0.44259999999999999],[1388379600,0.44259999999999999],[1388466000,0.44369999999999998],[1388552400,0.44109999999999999],[1388638800,0.44109999999999999],[1388725200,0.43940000000000001],[1388811600,0.44130000000000003],[1388898000,0.44130000000000003],[1388984400,0.44130000000000003],[1389070800,0.443],[1389157200,0.438],[1389243600,0.43859999999999999],[1389330000,0.44490000000000002],[1389416400,0.45250000000000001],[1389502800,0.45250000000000001],[1389589200,0.45250000000000001],[1389675600,0.45019999999999999],[1389762000,0.46539999999999998],[1389848400,0.46899999999999997],[1389934800,0.47389999999999999],[1390021200,0.47649999999999998],[1390107600,0.47649999999999998],[1390194000,0.47649999999999998],[1390280400,0.47649999999999998],[1390366800,0.48499999999999999],[1390453200,0.48770000000000002],[1390539600,0.49469999999999997],[1390626000,0.49180000000000001],[1390712400,0.49180000000000001],[1390798800,0.49180000000000001],[1390885200,0.49070000000000003],[1390971600,0.49359999999999998],[1391058000,0.49380000000000002],[1391144400,0.495],[1391230800,0.49380000000000002],[1391317200,0.49380000000000002],[1391403600,0.49380000000000002],[1391490000,0.499],[1391576400,0.49830000000000002],[1391662800,0.50270000000000004],[1391749200,0.4899],[1391835600,0.49390000000000001],[1391922000,0.49390000000000001],[1392008400,0.49390000000000001],[1392094800,0.49769999999999998],[1392181200,0.50049999999999994],[1392267600,0.50719999999999998],[1392354000,0.51400000000000001],[1392440400,0.50970000000000004],[1392526800,0.50970000000000004],[1392613200,0.50970000000000004],[1392699600,0.50970000000000004],[1392786000,0.51539999999999997],[1392872400,0.51390000000000002],[1392958800,0.51619999999999999],[1393045200,0.51639999999999997],[1393131600,0.51639999999999997],[1393218000,0.51639999999999997],[1393304400,0.52380000000000004],[1393390800,0.5222],[1393477200,0.52200000000000002],[1393563600,0.52249999999999996],[1393650000,0.5161],[1393736400,0.5161],[1393822800,0.5161],[1393909200,0.51319999999999999],[1393995600,0.51429999999999998],[1394082000,0.51019999999999999],[1394168400,0.50560000000000005],[1394254800,0.50670000000000004],[1394341200,0.50670000000000004],[1394424000,0.50670000000000004],[1394510400,0.50360000000000005],[1394596800,0.50670000000000004],[1394683200,0.50580000000000003],[1394769600,0.50149999999999995],[1394856000,0.50270000000000004],[1394942400,0.50270000000000004],[1395028800,0.50270000000000004],[1395115200,0.50180000000000002],[1395201600,0.50019999999999998],[1395288000,0.49980000000000002],[1395374400,0.49030000000000001],[1395460800,0.48670000000000002],[1395547200,0.48670000000000002],[1395633600,0.48670000000000002],[1395720000,0.48530000000000001],[1395806400,0.48849999999999999],[1395892800,0.48680000000000001],[1395979200,0.49199999999999999],[1396065600,0.49130000000000001],[1396152000,0.49130000000000001],[1396238400,0.49130000000000001],[1396324800,0.48449999999999999],[1396411200,0.48620000000000002],[1396497600,0.48709999999999998],[1396584000,0.48309999999999997],[1396670400,0.48270000000000002],[1396756800,0.48270000000000002],[1396843200,0.48270000000000002],[1396929600,0.48420000000000002],[1397016000,0.47849999999999998],[1397102400,0.48080000000000001],[1397188800,0.4839],[1397275200,0.47970000000000002],[1397361600,0.47970000000000002],[1397448000,0.47970000000000002],[1397534400,0.47489999999999999],[1397620800,0.47220000000000001],[1397707200,0.4758],[1397793600,0.47499999999999998],[1397880000,0.47499999999999998],[1397966400,0.47499999999999998],[1398052800,0.47499999999999998],[1398139200,0.51400000000000001],[1398225600,0.49680000000000002],[1398312000,0.50549999999999995],[1398398400,0.5131],[1398484800,0.51319999999999999],[1398571200,0.51319999999999999],[1398657600,0.51319999999999999],[1398744000,0.57040000000000002],[1398830400,0.56879999999999997],[1398916800,0.58120000000000005],[1399003200,0.59640000000000004],[1399089600,0.5958],[1399176000,0.5958],[1399262400,0.5958],[1399348800,0.58750000000000002],[1399435200,0.58520000000000005],[1399521600,0.57620000000000005],[1399608000,0.58030000000000004],[1399694400,0.56789999999999996],[1399780800,0.56789999999999996],[1399867200,0.56789999999999996],[1399953600,0.56850000000000001],[1400040000,0.57079999999999997],[1400126400,0.57189999999999996],[1400212800,0.59299999999999997],[1400299200,0.58930000000000005],[1400385600,0.58930000000000005],[1400472000,0.58930000000000005],[1400558400,0.51849999999999996],[1400644800,0.53290000000000004],[1400731200,0.53969999999999996],[1400817600,0.52700000000000002],[1400904000,0.52669999999999995],[1400990400,0.52669999999999995],[1401076800,0.52669999999999995],[1401163200,0.52669999999999995],[1401249600,0.52229999999999999],[1401336000,0.5171],[1401422400,0.51559999999999995],[1401508800,0.51990000000000003],[1401595200,0.51990000000000003],[1401681600,0.51990000000000003],[1401768000,0.52790000000000004],[1401854400,0.52390000000000003],[1401940800,0.52200000000000002],[1402027200,0.51700000000000002],[1402113600,0.51880000000000004],[1402200000,0.51880000000000004],[1402286400,0.51880000000000004],[1402372800,0.52010000000000001],[1402459200,0.51729999999999998],[1402545600,0.52900000000000003],[1402632000,0.53139999999999998],[1402718400,0.53049999999999997],[1402804800,0.53049999999999997],[1402891200,0.53049999999999997],[1402977600,0.52610000000000001],[1403064000,0.52639999999999998],[1403150400,0.52900000000000003],[1403236800,0.53149999999999997],[1403323200,0.53129999999999999],[1403409600,0.53129999999999999],[1403496000,0.53129999999999999],[1403582400,0.52459999999999996],[1403668800,0.52229999999999999],[1403755200,0.52429999999999999],[1403841600,0.52380000000000004],[1403928000,0.52259999999999995],[1404014400,0.52259999999999995],[1404100800,0.52259999999999995],[1404187200,0.52439999999999998],[1404273600,0.39800000000000002],[1404360000,0.40500000000000003],[1404446400,0.39960000000000001],[1404532800,0.39960000000000001],[1404619200,0.39960000000000001],[1404705600,0.39960000000000001],[1404792000,0.4022],[1404878400,0.39789999999999998],[1404964800,0.39839999999999998],[1405051200,0.3982],[1405137600,null],[1405483200,0.39779999999999999],[1405569600,null],[1406001600,0.39689999999999998],[1406088000,null],[1409371200,0.4017],[1409457600,0.4017],[1409544000,0.4017],[1409630400,0.4017],[1409716800,null],[1426910400,0.37169999999999997],[1426996800,0.37169999999999997],[1427083200,0.37169999999999997],[1427169600,0.36919999999999997],[1427256000,0.3674],[1427342400,null],[1429070400,0.36399999999999999],[1429156800,0.36649999999999999],[1429243200,0.36659999999999998],[1429329600,0.36799999999999999],[1429416000,0.36799999999999999],[1429502400,0.36799999999999999],[1429588800,null],[1429675200,0.3725],[1429761600,0.37390000000000001],[1429848000,0.3725],[1429934400,null],[1499140800,0.98709999999999998],[1499227200,0.98709999999999998],[1499313600,0.99529999999999996],[1499400000,0.98980000000000001],[1499486400,0.98839999999999995],[1499572800,0.98839999999999995],[1499659200,0.98839999999999995],[1499745600,0.98540000000000005],[1499832000,0.97550000000000003],[1499918400,0.95999999999999996],[1500004800,0.94230000000000003],[1500091200,0.98070000000000002],[1500177600,0.98070000000000002],[1500264000,0.98070000000000002],[1500350400,0.96850000000000003],[1500436800,0.97209999999999996],[1500523200,0.97089999999999999],[1500609600,0.97950000000000004],[1500696000,0.98329999999999995],[1500782400,0.98329999999999995],[1500868800,0.98329999999999995],[1500955200,0.98060000000000003],[1501041600,0.97529999999999994],[1501128000,0.97970000000000002],[1501214400,0.83499999999999996],[1501300800,0.87419999999999998],[1501387200,0.87419999999999998],[1501473600,0.87419999999999998],[1501560000,0.86899999999999999],[1501646400,0.86170000000000002],[1501732800,0.87319999999999998],[1501819200,0.874],[1501905600,0.86880000000000002],[1501992000,0.86880000000000002],[1502078400,0.86880000000000002],[1502164800,0.86450000000000005],[1502251200,0.85619999999999996],[1502337600,0.86009999999999998],[1502424000,0.85770000000000002],[1502510400,0.8579],[1502596800,0.8579],[1502683200,0.8579],[1502769600,0.85040000000000004],[1502856000,0.85199999999999998],[1502942400,0.85389999999999999],[1503028800,0.86299999999999999],[1503115200,0.86739999999999995],[1503201600,0.86739999999999995],[1503288000,0.86739999999999995],[1503374400,0.86099999999999999],[1503460800,0.8579],[1503547200,0.86270000000000002],[1503633600,0.87360000000000004],[1503720000,0.86519999999999997],[1503806400,0.86519999999999997],[1503892800,0.86519999999999997],[1503979200,0.87090000000000001],[1504065600,0.87009999999999998],[1504152000,0.85899999999999999],[1504238400,0.87119999999999997],[1504324800,0.87629999999999997],[1504411200,0.87629999999999997],[1504497600,0.87629999999999997],[1504584000,0.87629999999999997],[1504670400,0.88070000000000004],[1504756800,0.88490000000000002],[1504843200,0.92959999999999998],[1504929600,0.94330000000000003],[1505016000,0.94330000000000003],[1505102400,0.94330000000000003],[1505188800,0.95650000000000002],[1505275200,0.96540000000000004],[1505361600,0.9405],[1505448000,0.9395],[1505534400,0.9365],[1505620800,0.9365],[1505707200,0.9365],[1505793600,0.93169999999999997],[1505880000,0.93710000000000004],[1505966400,0.94369999999999998],[1506052800,0.94199999999999995],[1506139200,0.97260000000000002],[1506225600,0.97260000000000002],[1506312000,0.97260000000000002],[1506398400,0.97399999999999998],[1506484800,0.95640000000000003],[1506571200,0.95469999999999999],[1506657600,0.95809999999999995],[1506744000,0.96789999999999998],[1506830400,0.96789999999999998],[1506916800,0.96789999999999998],[1507003200,0.97370000000000001],[1507089600,0.97030000000000005],[1507176000,0.97119999999999995],[1507262400,0.96389999999999998],[1507348800,0.96760000000000002],[1507435200,0.96760000000000002],[1507521600,0.96760000000000002],[1507608000,0.97570000000000001],[1507694400,0.97640000000000005],[1507780800,0.97540000000000004],[1507867200,0.97760000000000002],[1507953600,0.97860000000000003],[1508040000,0.97860000000000003],[1508126400,0.97860000000000003],[1508212800,0.97940000000000005],[1508299200,0.9819],[1508385600,0.97640000000000005],[1508472000,0.97550000000000003],[1508558400,0.96879999999999999],[1508644800,0.96879999999999999],[1508731200,0.96879999999999999],[1508817600,0.96519999999999995],[1508904000,0.95699999999999996],[1508990400,0.96009999999999995],[1509076800,0.94210000000000005],[1509163200,0.94069999999999998],[1509249600,0.94069999999999998],[1509336000,0.94069999999999998],[1509422400,0.95450000000000002],[1509508800,0.9758],[1509595200,0.97509999999999997],[1509681600,0.96240000000000003],[1509768000,0.9698],[1509854400,0.9698],[1509944400,0.9698],[1510030800,0.96340000000000003],[1510117200,0.94530000000000003],[1510203600,0.93610000000000004],[1510290000,0.93240000000000001],[1510376400,0.92720000000000002],[1510462800,0.92720000000000002],[1510549200,0.92720000000000002],[1510635600,0.9264],[1510722000,0.93799999999999994],[1510808400,0.94720000000000004],[1510894800,0.94359999999999999],[1510981200,0.94230000000000003],[1511067600,0.94230000000000003],[1511154000,0.94230000000000003],[1511240400,0.9395],[1511326800,0.94479999999999997],[1511413200,0.9476],[1511499600,0.9476],[1511586000,0.9486],[1511672400,0.9486],[1511758800,0.9486],[1511845200,0.94440000000000002],[1511931600,0.92989999999999995],[1512018000,0.91890000000000005],[1512104400,0.89890000000000003],[1512190800,0.89890000000000003],[1512277200,0.89890000000000003],[1512363600,0.89890000000000003],[1512450000,0.877],[1512536400,0.88260000000000005],[1512622800,0.88329999999999997],[1512709200,0.88560000000000005],[1512795600,0.89410000000000001],[1512882000,0.89410000000000001],[1512968400,0.89410000000000001],[1513054800,0.90010000000000001],[1513141200,0.90500000000000003],[1513227600,0.9083],[1513314000,0.90529999999999999],[1513400400,0.89380000000000004],[1513486800,0.89380000000000004],[1513573200,0.89380000000000004],[1513659600,0.89549999999999996],[1513746000,0.89170000000000005],[1513832400,0.88839999999999997],[1513918800,0.89670000000000005],[1514005200,0.90229999999999999],[1514091600,0.90229999999999999],[1514178000,0.90229999999999999],[1514264400,0.90229999999999999],[1514350800,0.90400000000000003],[1514437200,0.90529999999999999],[1514523600,0.91449999999999998],[1514610000,0.93379999999999996],[1514696400,0.93379999999999996],[1514782800,0.93379999999999996],[1514869200,0.93379999999999996],[1514955600,0.94359999999999999],[1515042000,0.94169999999999998],[1515128400,0.93679999999999997],[1515214800,0.94040000000000001],[1515301200,0.94040000000000001],[1515387600,0.94040000000000001],[1515474000,0.93510000000000004],[1515560400,0.92920000000000003],[1515646800,0.92379999999999995],[1515733200,0.92010000000000003],[1515819600,0.91910000000000003],[1515906000,0.91910000000000003],[1515992400,0.91910000000000003],[1516078800,0.91910000000000003],[1516165200,0.90510000000000002],[1516251600,0.89870000000000005],[1516338000,0.90069999999999995],[1516424400,0.90690000000000004],[1516510800,0.90690000000000004],[1516597200,0.90690000000000004],[1516683600,0.91279999999999994],[1516770000,0.91739999999999999],[1516856400,0.91100000000000003],[1516942800,0.91859999999999997],[1517029200,0.91869999999999996],[1517115600,0.91869999999999996],[1517202000,0.91869999999999996],[1517288400,0.91300000000000003],[1517374800,0.91279999999999994],[1517461200,0.89790000000000003],[1517547600,0.90000000000000002],[1517634000,0.93889999999999996],[1517720400,0.93889999999999996],[1517806800,0.93889999999999996],[1517893200,0.92320000000000002],[1517979600,0.92300000000000004],[1518066000,0.91220000000000001],[1518152400,0.95230000000000004],[1518238800,0.92600000000000005],[1518325200,0.92600000000000005],[1518411600,0.92600000000000005],[1518498000,0.92769999999999997],[1518584400,0.92379999999999995],[1518670800,0.92500000000000004],[1518757200,0.92989999999999995],[1518843600,0.92710000000000004],[1518930000,0.92710000000000004],[1519016400,0.92710000000000004],[1519102800,0.92710000000000004],[1519189200,0.92769999999999997],[1519275600,0.93920000000000003],[1519362000,0.93369999999999997],[1519448400,0.9304],[1519534800,0.9304],[1519621200,0.9304],[1519707600,0.92179999999999995],[1519794000,0.92400000000000004],[1519880400,0.91879999999999995],[1519966800,0.92549999999999999],[1520053200,0.92779999999999996],[1520139600,0.92779999999999996],[1520226000,0.92779999999999996],[1520312400,0.94040000000000001],[1520398800,0.93710000000000004],[1520485200,0.93659999999999999],[1520571600,0.9345],[1520658000,0.92190000000000005],[1520744400,0.92190000000000005],[1520827200,0.92190000000000005],[1520913600,0.9264],[1521000000,0.93020000000000003],[1521086400,0.93789999999999996],[1521172800,0.93740000000000001],[1521259200,0.95709999999999995],[1521345600,0.95709999999999995],[1521432000,0.95709999999999995],[1521518400,0.96889999999999998],[1521604800,0.97470000000000001],[1521691200,0.97230000000000005],[1521777600,0.99280000000000002],[1521864000,1.002],[1521950400,1.002],[1522036800,1.002],[1522123200,0.99319999999999997],[1522209600,1.004],[1522296000,1.016],[1522382400,0.99980000000000002],[1522468800,0.99980000000000002],[1522555200,0.99980000000000002],[1522641600,0.99980000000000002],[1522728000,1.012],[1522814400,1.014],[1522900800,1.0009999999999999],[1522987200,0.99850000000000005],[1523073600,1.024],[1523160000,1.024],[1523246400,1.024],[1523332800,1.034],[1523419200,1.0389999999999999],[1523505600,1.0389999999999999],[1523592000,1.0289999999999999],[1523678400,1.0309999999999999],[1523764800,1.0309999999999999],[1523851200,1.0309999999999999],[1523937600,1.0089999999999999],[1524024000,1.0049999999999999],[1524110400,1.012],[1524196800,1.0009999999999999],[1524283200,1.0069999999999999],[1524369600,1.0069999999999999],[1524456000,1.0069999999999999],[1524542400,1.01],[1524628800,1.0089999999999999],[1524715200,1.0129999999999999],[1524801600,1.006],[1524888000,1.0129999999999999],[1524974400,1.0129999999999999],[1525060800,1.0129999999999999],[1525147200,1.0189999999999999],[1525233600,1.0389999999999999],[1525320000,1.034],[1525406400,1.0429999999999999],[1525492800,1.0249999999999999],[1525579200,1.0249999999999999],[1525665600,1.0249999999999999],[1525752000,1.034],[1525838400,1.0269999999999999],[1525924800,1.034],[1526011200,1.0189999999999999],[1526097600,1.0249999999999999],[1526184000,1.0249999999999999],[1526270400,1.0249999999999999],[1526356800,1.022],[1526443200,1.0209999999999999],[1526529600,1.0229999999999999],[1526616000,1.022],[1526702400,1.0209999999999999],[1526788800,1.0209999999999999],[1526875200,1.0209999999999999],[1526961600,1.0249999999999999],[1527048000,1.036],[1527134400,1.028],[1527220800,1.0309999999999999],[1527307200,1.036],[1527393600,1.036],[1527480000,1.036],[1527566400,1.036],[1527652800,1.03],[1527739200,1.0309999999999999],[1527825600,1.04],[1527912000,1.024],[1527998400,1.024],[1528084800,1.024],[1528171200,1.016],[1528257600,1.008],[1528344000,1.0009999999999999],[1528430400,0.99229999999999996],[1528516800,0.99099999999999999],[1528603200,0.99099999999999999],[1528689600,0.99099999999999999],[1528776000,0.9899],[1528862400,0.98409999999999997],[1528948800,0.98860000000000003],[1529035200,0.99590000000000001],[1529121600,0.99409999999999998],[1529208000,0.99409999999999998],[1529294400,0.99409999999999998],[1529380800,0.99209999999999998],[1529467200,0.99280000000000002],[1529553600,1],[1529640000,0.97860000000000003],[1529726400,0.9718],[1529812800,0.9718],[1529899200,0.9718],[1529985600,0.98050000000000004],[1530072000,0.97870000000000001],[1530158400,0.97719999999999996],[1530244800,0.9819],[1530331200,0.98399999999999999],[1530417600,0.98399999999999999],[1530504000,0.98399999999999999],[1530590400,null],[1625198400,0.99519999999999997],[1625284800,0.99770000000000003],[1625371200,0.99770000000000003],[1625457600,0.99770000000000003],[1625544000,0.99770000000000003],[1625630400,0.98809999999999998],[1625716800,0.98150000000000004],[1625803200,0.97999999999999998],[1625889600,0.97689999999999999],[1625976000,0.97689999999999999],[1626062400,0.97689999999999999],[1626148800,0.99109999999999998],[1626235200,0.99539999999999995],[1626321600,0.97870000000000001],[1626408000,0.93530000000000002],[1626494400,0.93740000000000001],[1626580800,0.93740000000000001],[1626667200,0.93740000000000001],[1626753600,0.94489999999999996],[1626840000,0.9516],[1626926400,0.95009999999999994],[1627012800,0.95350000000000001],[1627099200,0.95189999999999997],[1627185600,0.95189999999999997],[1627272000,0.95189999999999997],[1627358400,0.92759999999999998],[1627444800,0.94130000000000003],[1627531200,0.93200000000000005],[1627617600,0.94130000000000003],[1627704000,0.93779999999999997],[1627790400,0.93779999999999997],[1627876800,0.93779999999999997],[1627963200,0.94110000000000005],[1628049600,0.93730000000000002],[1628136000,0.93899999999999995],[1628222400,0.95479999999999998],[1628308800,0.92190000000000005],[1628395200,0.92190000000000005],[1628481600,0.92190000000000005],[1628568000,0.92230000000000001],[1628654400,0.91879999999999995],[1628740800,0.91949999999999998],[1628827200,0.93920000000000003],[1628913600,0.95330000000000004],[1629000000,0.95330000000000004],[1629086400,0.95330000000000004],[1629172800,0.95230000000000004],[1629259200,0.96599999999999997],[1629345600,0.97729999999999995],[1629432000,0.97170000000000001],[1629518400,0.96840000000000004],[1629604800,0.96840000000000004],[1629691200,0.96840000000000004],[1629777600,0.95350000000000001],[1629864000,0.9496],[1629950400,0.95099999999999996],[1630036800,0.95930000000000004],[1630123200,0.95230000000000004],[1630209600,0.95230000000000004],[1630296000,0.95230000000000004],[1630382400,0.94910000000000005],[1630468800,0.94499999999999995],[1630555200,0.95240000000000002],[1630641600,0.96030000000000004],[1630728000,0.94920000000000004],[1630814400,0.94920000000000004],[1630900800,0.94920000000000004],[1630987200,0.94920000000000004],[1631073600,0.94930000000000003],[1631160000,0.92920000000000003],[1631246400,0.92320000000000002],[1631332800,0.92759999999999998],[1631419200,0.92759999999999998],[1631505600,0.92759999999999998],[1631592000,0.91920000000000002],[1631678400,0.92579999999999996],[1631764800,0.92720000000000002],[1631851200,0.93210000000000004],[1631937600,0.92159999999999997],[1632024000,0.92159999999999997],[1632110400,0.92159999999999997],[1632196800,0.98029999999999995],[1632283200,0.99180000000000001],[1632369600,0.97909999999999997],[1632456000,0.98250000000000004],[1632542400,0.99650000000000005],[1632628800,0.99650000000000005],[1632715200,0.99650000000000005],[1632801600,0.97040000000000004],[1632888000,0.96560000000000001],[1632974400,0.99670000000000003],[1633060800,1.016],[1633147200,1],[1633233600,1],[1633320000,1],[1633406400,1.0209999999999999],[1633492800,1.0029999999999999],[1633579200,1],[1633665600,1.002],[1633752000,1.006],[1633838400,1.006],[1633924800,1.006],[1634011200,1.0129999999999999],[1634097600,1.0089999999999999],[1634184000,1.0089999999999999],[1634270400,0.98170000000000002],[1634356800,0.98599999999999999],[1634443200,0.98599999999999999],[1634529600,0.98599999999999999],[1634616000,0.97370000000000001],[1634702400,0.97960000000000003],[1634788800,0.98260000000000003],[1634875200,0.98960000000000004],[1634961600,1],[1635048000,1],[1635134400,1],[1635220800,0.99750000000000005],[1635307200,1.004],[1635393600,1.002],[1635480000,1.0009999999999999],[1635566400,1.0029999999999999],[1635652800,1.0029999999999999],[1635739200,1.0029999999999999],[1635825600,1.004],[1635912000,1.016],[1635998400,1.014],[1636084800,1.0109999999999999],[1636171200,0.99570000000000003],[1636257600,0.99570000000000003],[1636347600,0.99570000000000003],[1636434000,0.99450000000000005],[1636520400,0.99109999999999998],[1636606800,1.0009999999999999],[1636693200,0.99709999999999999],[1636779600,0.9284],[1636866000,0.9284],[1636952400,0.9284],[1637038800,0.94359999999999999],[1637125200,0.90800000000000003],[1637211600,0.91139999999999999],[1637298000,0.89610000000000001],[1637384400,0.89949999999999997],[1637470800,0.89949999999999997],[1637557200,0.89949999999999997],[1637643600,0.89770000000000005],[1637730000,0.89729999999999999],[1637816400,0.89029999999999998],[1637902800,0.89029999999999998],[1637989200,0.90900000000000003],[1638075600,0.90900000000000003],[1638162000,0.90900000000000003],[1638248400,0.88660000000000005],[1638334800,0.89159999999999995],[1638421200,0.89580000000000004],[1638507600,0.88490000000000002],[1638594000,0.87539999999999996],[1638680400,0.87539999999999996],[1638766800,0.87539999999999996],[1638853200,0.88570000000000004],[1638939600,0.86450000000000005],[1639026000,0.86919999999999997],[1639112400,0.86760000000000004],[1639198800,0.84250000000000003],[1639285200,0.84250000000000003],[1639371600,0.84250000000000003],[1639458000,0.8548],[1639544400,0.85650000000000004],[1639630800,0.86319999999999997],[1639717200,0.88249999999999995],[1639803600,0.87560000000000004],[1639890000,0.87560000000000004],[1639976400,0.87560000000000004],[1640062800,0.88839999999999997],[1640149200,0.88770000000000004],[1640235600,0.89790000000000003],[1640322000,0.88729999999999998],[1640408400,0.88729999999999998],[1640494800,0.88729999999999998],[1640581200,0.88729999999999998],[1640667600,0.88470000000000004],[1640754000,0.8881],[1640840400,0.8901],[1640926800,0.89000000000000001],[1641013200,0.88739999999999997],[1641099600,0.88739999999999997],[1641186000,0.88739999999999997],[1641272400,0.8861],[1641358800,0.86819999999999997],[1641445200,0.86850000000000005],[1641531600,0.86839999999999995],[1641618000,0.87960000000000005],[1641704400,0.87960000000000005],[1641790800,0.87960000000000005],[1641877200,0.88329999999999997],[1641963600,0.88280000000000003],[1642050000,0.88639999999999997],[1642136400,0.88759999999999994],[1642222800,0.89949999999999997],[1642309200,0.89949999999999997],[1642395600,0.89949999999999997],[1642482000,0.89949999999999997],[1642568400,0.9254],[1642654800,0.92620000000000002],[1642741200,0.94650000000000001],[1642827600,0.94320000000000004],[1642914000,0.94320000000000004],[1643000400,0.94320000000000004],[1643086800,0.90949999999999998],[1643173200,0.92669999999999997],[1643259600,0.91849999999999998],[1643346000,0.95720000000000005],[1643432400,0.93910000000000005],[1643518800,0.93910000000000005],[1643605200,0.93910000000000005],[1643691600,0.91239999999999999],[1643778000,0.89849999999999997],[1643864400,0.90839999999999999],[1643950800,0.89749999999999996],[1644037200,0.87639999999999996],[1644123600,0.87639999999999996],[1644210000,0.87639999999999996],[1644296400,0.89239999999999997],[1644382800,0.88639999999999997],[1644469200,0.8871],[1644555600,0.92390000000000005],[1644642000,0.92469999999999997],[1644728400,0.92469999999999997],[1644814800,0.92469999999999997],[1644901200,0.92310000000000003],[1644987600,0.95669999999999999],[1645074000,0.96499999999999997],[1645160400,0.98050000000000004],[1645246800,0.96550000000000002],[1645333200,0.96550000000000002],[1645419600,0.96550000000000002],[1645506000,0.96550000000000002],[1645592400,0.99019999999999997],[1645678800,0.99639999999999995],[1645765200,0.97170000000000001],[1645851600,0.98709999999999998],[1645938000,0.98709999999999998],[1646024400,0.98709999999999998],[1646110800,0.99280000000000002],[1646197200,1.01],[1646283600,1.002],[1646370000,0.9728],[1646456400,0.93210000000000004],[1646542800,0.93210000000000004],[1646629200,0.93210000000000004],[1646715600,0.9345],[1646802000,0.96250000000000002],[1646888400,0.99080000000000001],[1646974800,1.002],[1647061200,0.99690000000000001],[1647147600,0.99690000000000001],[1647230400,0.99690000000000001],[1647316800,1.002],[1647403200,1.0009999999999999],[1647489600,1],[1647576000,1.0169999999999999],[1647662400,1.004],[1647748800,1.004],[1647835200,1.004],[1647921600,1.0069999999999999],[1648008000,1.004],[1648094400,1.0249999999999999],[1648180800,1.038],[1648267200,1.018],[1648353600,1.018],[1648440000,1.018],[1648526400,1.02],[1648612800,1.02],[1648699200,1.0409999999999999],[1648785600,1.0429999999999999],[1648872000,1.0469999999999999],[1648958400,1.0469999999999999],[1649044800,1.0469999999999999],[1649131200,1.04],[1649217600,1.0529999999999999],[1649304000,1.0840000000000001],[1649390400,1.105],[1649476800,1.107],[1649563200,1.107],[1649649600,1.107],[1649736000,1.1100000000000001],[1649822400,1.081],[1649908800,1.0780000000000001],[1649995200,1.0860000000000001],[1650081600,1.0860000000000001],[1650168000,1.0860000000000001],[1650254400,1.0860000000000001],[1650340800,1.0820000000000001],[1650427200,1.0649999999999999],[1650513600,1.071],[1650600000,1.056],[1650686400,1.0569999999999999],[1650772800,1.0569999999999999],[1650859200,1.0569999999999999],[1650945600,1.054],[1651032000,1.0589999999999999],[1651118400,1.079],[1651204800,1.073],[1651291200,1.089],[1651377600,1.089],[1651464000,1.089],[1651550400,1.0860000000000001],[1651636800,1.0940000000000001],[1651723200,1.0600000000000001],[1651809600,1.0580000000000001],[1651896000,1.0489999999999999],[1651982400,1.0489999999999999],[1652068800,1.0489999999999999],[1652155200,1.038],[1652241600,1.0549999999999999],[1652328000,1.028],[1652414400,1.0249999999999999],[1652500800,1.0389999999999999],[1652587200,1.0389999999999999],[1652673600,1.0389999999999999],[1652760000,1.056],[1652846400,1.0580000000000001],[1652932800,1.0580000000000001],[1653019200,1.089],[1653105600,1.113],[1653192000,1.113],[1653278400,1.113],[1653364800,1.101],[1653451200,1.1040000000000001],[1653537600,1.1000000000000001],[1653624000,1.0820000000000001],[1653710400,1.075],[1653796800,1.075],[1653883200,1.075],[1653969600,1.075],[1654056000,1.069],[1654142400,1.069],[1654228800,1.0720000000000001],[1654315200,1.0629999999999999],[1654401600,1.0629999999999999],[1654488000,1.0629999999999999],[1654574400,1.0269999999999999],[1654660800,1.0509999999999999],[1654747200,1.0509999999999999],[1654833600,1.0369999999999999],[1654920000,1.0429999999999999],[1655006400,1.0429999999999999],[1655092800,1.0429999999999999],[1655179200,1.042],[1655265600,1.034],[1655352000,1.05],[1655438400,1.0800000000000001],[1655524800,1.0840000000000001],[1655611200,1.0840000000000001],[1655697600,1.0840000000000001],[1655784000,1.0840000000000001],[1655870400,1.0880000000000001],[1655956800,1.103],[1656043200,1.111],[1656129600,1.127],[1656216000,1.127],[1656302400,1.127],[1656388800,1.1220000000000001],[1656475200,1.1259999999999999],[1656561600,1.145],[1656648000,1.1339999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.40179999999999999],[1152072000,0.40179999999999999],[1152158400,0.39539999999999997],[1152244800,0.3987],[1152331200,0.39419999999999999],[1152417600,0.39419999999999999],[1152504000,0.39419999999999999],[1152590400,null],[1152676800,0.39340000000000003],[1152763200,null],[1156910400,0.3921],[1156996800,0.39779999999999999],[1157083200,0.39600000000000002],[1157169600,0.39290000000000003],[1157256000,0.39290000000000003],[1157342400,0.39290000000000003],[1157428800,0.39290000000000003],[1157515200,0.39240000000000003],[1157601600,null],[1157688000,0.3891],[1157774400,0.38940000000000002],[1157860800,0.38940000000000002],[1157947200,0.38940000000000002],[1158033600,0.3871],[1158120000,0.40589999999999998],[1158206400,0.40260000000000001],[1158292800,0.4017],[1158379200,0.39950000000000002],[1158465600,0.39950000000000002],[1158552000,0.39950000000000002],[1158638400,0.41220000000000001],[1158724800,0.40510000000000002],[1158811200,0.39460000000000001],[1158897600,0.3931],[1158984000,0.39069999999999999],[1159070400,0.39069999999999999],[1159156800,0.39069999999999999],[1159243200,0.39889999999999998],[1159329600,0.4017],[1159416000,0.40039999999999998],[1159502400,0.40339999999999998],[1159588800,0.40379999999999999],[1159675200,0.40379999999999999],[1159761600,0.40379999999999999],[1159848000,0.40189999999999998],[1159934400,0.4022],[1160020800,0.4088],[1160107200,0.40739999999999998],[1160193600,0.41360000000000002],[1160280000,0.41360000000000002],[1160366400,0.41360000000000002],[1160452800,0.41620000000000001],[1160539200,0.41889999999999999],[1160625600,0.41949999999999998],[1160712000,0.41739999999999999],[1160798400,0.42470000000000002],[1160884800,0.42470000000000002],[1160971200,0.42470000000000002],[1161057600,0.42349999999999999],[1161144000,0.41770000000000002],[1161230400,0.3972],[1161316800,0.3871],[1161403200,0.38390000000000002],[1161489600,0.38390000000000002],[1161576000,0.38390000000000002],[1161662400,0.38519999999999999],[1161748800,null],[1161835200,0.38250000000000001],[1161921600,0.3911],[1162008000,0.38450000000000001],[1162094400,0.38450000000000001],[1162184400,0.38450000000000001],[1162270800,0.38540000000000002],[1162357200,0.38669999999999999],[1162443600,0.38469999999999999],[1162530000,null],[1162616400,0.38269999999999998],[1162702800,0.38269999999999998],[1162789200,0.38269999999999998],[1162875600,0.38329999999999997],[1162962000,0.39350000000000002],[1163048400,0.39489999999999997],[1163134800,0.38769999999999999],[1163221200,0.39250000000000002],[1163307600,0.39250000000000002],[1163394000,0.39250000000000002],[1163480400,0.40160000000000001],[1163566800,0.4093],[1163653200,0.4088],[1163739600,0.39489999999999997],[1163826000,0.39760000000000001],[1163912400,0.39760000000000001],[1163998800,0.39760000000000001],[1164085200,0.40010000000000001],[1164171600,0.39910000000000001],[1164258000,0.40250000000000002],[1164344400,0.40250000000000002],[1164430800,0.40629999999999999],[1164517200,0.40629999999999999],[1164603600,0.40629999999999999],[1164690000,0.39979999999999999],[1164776400,0.40160000000000001],[1164862800,0.39939999999999998],[1164949200,0.39460000000000001],[1165035600,0.38990000000000002],[1165122000,0.38990000000000002],[1165208400,0.38990000000000002],[1165294800,0.3997],[1165381200,0.40279999999999999],[1165467600,0.40379999999999999],[1165554000,0.4017],[1165640400,0.4017],[1165726800,0.4017],[1165813200,0.4017],[1165899600,0.3992],[1165986000,0.39500000000000002],[1166072400,0.38850000000000001],[1166158800,0.39200000000000002],[1166245200,0.38990000000000002],[1166331600,0.38990000000000002],[1166418000,0.38990000000000002],[1166504400,0.39400000000000002],[1166590800,0.3886],[1166677200,0.39240000000000003],[1166763600,0.3866],[1166850000,0.39250000000000002],[1166936400,0.39250000000000002],[1167022800,0.39250000000000002],[1167109200,0.39250000000000002],[1167195600,0.4012],[1167282000,0.39760000000000001],[1167368400,0.39610000000000001],[1167454800,0.39589999999999997],[1167541200,0.39589999999999997],[1167627600,0.39589999999999997],[1167714000,0.39589999999999997],[1167800400,0.39589999999999997],[1167886800,0.3952],[1167973200,0.40160000000000001],[1168059600,0.40139999999999998],[1168146000,0.40139999999999998],[1168232400,0.40139999999999998],[1168318800,0.40460000000000002],[1168405200,0.41289999999999999],[1168491600,0.41799999999999998],[1168578000,0.41589999999999999],[1168664400,0.41349999999999998],[1168750800,0.41349999999999998],[1168837200,0.41349999999999998],[1168923600,0.41349999999999998],[1169010000,0.4143],[1169096400,0.4128],[1169182800,0.38969999999999999],[1169269200,0.3886],[1169355600,0.3886],[1169442000,0.3886],[1169528400,0.38550000000000001],[1169614800,null],[1169874000,0.38269999999999998],[1169960400,0.38269999999999998],[1170046800,0.38269999999999998],[1170133200,0.37840000000000001],[1170219600,0.38040000000000002],[1170306000,0.376],[1170392400,0.37959999999999999],[1170478800,0.38379999999999997],[1170565200,0.38379999999999997],[1170651600,0.38379999999999997],[1170738000,0.38279999999999997],[1170824400,0.38450000000000001],[1170910800,0.38540000000000002],[1170997200,0.38769999999999999],[1171083600,0.3821],[1171170000,0.3821],[1171256400,0.3821],[1171342800,0.38109999999999999],[1171429200,0.38640000000000002],[1171515600,0.39860000000000001],[1171602000,0.40260000000000001],[1171688400,0.40129999999999999],[1171774800,0.40129999999999999],[1171861200,0.40129999999999999],[1171947600,0.40129999999999999],[1172034000,0.39600000000000002],[1172120400,0.40200000000000002],[1172206800,0.40739999999999998],[1172293200,0.4078],[1172379600,0.4078],[1172466000,0.4078],[1172552400,0.40570000000000001],[1172638800,0.40510000000000002],[1172725200,0.40550000000000003],[1172811600,0.40429999999999999],[1172898000,0.39829999999999999],[1172984400,0.39829999999999999],[1173070800,0.39829999999999999],[1173157200,0.39579999999999999],[1173243600,0.40010000000000001],[1173330000,0.40100000000000002],[1173416400,0.40379999999999999],[1173502800,0.40039999999999998],[1173589200,0.40039999999999998],[1173672000,0.40039999999999998],[1173758400,0.40360000000000001],[1173844800,0.4052],[1173931200,0.40450000000000003],[1174017600,0.40760000000000002],[1174104000,0.40710000000000002],[1174190400,0.40710000000000002],[1174276800,0.40710000000000002],[1174363200,0.40339999999999998],[1174449600,0.40160000000000001],[1174536000,0.40460000000000002],[1174622400,0.4027],[1174708800,0.40179999999999999],[1174795200,0.40179999999999999],[1174881600,0.40179999999999999],[1174968000,0.40310000000000001],[1175054400,0.40439999999999998],[1175140800,0.40310000000000001],[1175227200,0.39889999999999998],[1175313600,0.39539999999999997],[1175400000,0.39539999999999997],[1175486400,0.39539999999999997],[1175572800,0.39539999999999997],[1175659200,0.3921],[1175745600,0.39729999999999999],[1175832000,0.39650000000000002],[1175918400,0.39650000000000002],[1176004800,0.39650000000000002],[1176091200,0.39650000000000002],[1176177600,0.39500000000000002],[1176264000,0.41039999999999999],[1176350400,0.40849999999999997],[1176436800,0.40820000000000001],[1176523200,0.40029999999999999],[1176609600,0.40029999999999999],[1176696000,0.40029999999999999],[1176782400,0.40079999999999999],[1176868800,0.40139999999999998],[1176955200,0.40810000000000002],[1177041600,0.40670000000000001],[1177128000,0.4002],[1177214400,0.4002],[1177300800,0.4002],[1177387200,0.39500000000000002],[1177473600,0.40110000000000001],[1177560000,0.39829999999999999],[1177646400,0.39550000000000002],[1177732800,0.39489999999999997],[1177819200,0.39489999999999997],[1177905600,0.39489999999999997],[1177992000,0.39510000000000001],[1178078400,0.3972],[1178164800,0.39560000000000001],[1178251200,0.39450000000000002],[1178337600,0.3982],[1178424000,0.3982],[1178510400,0.3982],[1178596800,0.39860000000000001],[1178683200,0.39129999999999998],[1178769600,0.3952],[1178856000,0.38940000000000002],[1178942400,0.39739999999999998],[1179028800,0.39739999999999998],[1179115200,0.39739999999999998],[1179201600,0.41110000000000002],[1179288000,0.39810000000000001],[1179374400,0.38319999999999999],[1179460800,0.37919999999999998],[1179547200,0.37540000000000001],[1179633600,0.37540000000000001],[1179720000,0.37540000000000001],[1179806400,0.37669999999999998],[1179892800,0.38279999999999997],[1179979200,0.38329999999999997],[1180065600,0.3831],[1180152000,0.38469999999999999],[1180238400,0.38469999999999999],[1180324800,0.38469999999999999],[1180411200,0.38469999999999999],[1180497600,0.38329999999999997],[1180584000,0.37609999999999999],[1180670400,0.37919999999999998],[1180756800,0.38279999999999997],[1180843200,0.38279999999999997],[1180929600,0.38279999999999997],[1181016000,0.38090000000000002],[1181102400,0.37869999999999998],[1181188800,0.38119999999999998],[1181275200,0.37490000000000001],[1181361600,0.379],[1181448000,0.379],[1181534400,0.379],[1181620800,0.37559999999999999],[1181707200,0.37630000000000002],[1181793600,0.38350000000000001],[1181880000,0.38719999999999999],[1181966400,0.3931],[1182052800,0.3931],[1182139200,0.3931],[1182225600,0.39300000000000002],[1182312000,0.3911],[1182398400,0.39290000000000003],[1182484800,0.40039999999999998],[1182571200,0.40679999999999999],[1182657600,0.40679999999999999],[1182744000,0.40679999999999999],[1182830400,0.40010000000000001],[1182916800,0.39750000000000002],[1183003200,0.40639999999999998],[1183089600,0.39910000000000001],[1183176000,0.39760000000000001],[1183262400,0.39760000000000001],[1183348800,0.39760000000000001],[1183435200,0.39989999999999998],[1183521600,0.39900000000000002],[1183608000,0.39900000000000002],[1183694400,0.39579999999999999],[1183780800,0.39279999999999998],[1183867200,0.39279999999999998],[1183953600,0.39279999999999998],[1184040000,0.3957],[1184126400,0.39429999999999998],[1184212800,0.39529999999999998],[1184299200,0.40210000000000001],[1184385600,0.39639999999999997],[1184472000,0.39639999999999997],[1184558400,0.39639999999999997],[1184644800,0.39900000000000002],[1184731200,0.42170000000000002],[1184817600,0.4199],[1184904000,0.42149999999999999],[1184990400,0.42070000000000002],[1185076800,0.42070000000000002],[1185163200,0.42070000000000002],[1185249600,0.41749999999999998],[1185336000,0.4219],[1185422400,0.42859999999999998],[1185508800,0.4345],[1185595200,0.4415],[1185681600,0.4415],[1185768000,0.4415],[1185854400,0.44690000000000002],[1185940800,0.45300000000000001],[1186027200,0.45810000000000001],[1186113600,0.45300000000000001],[1186200000,0.4622],[1186286400,0.4622],[1186372800,0.4622],[1186459200,0.4647],[1186545600,0.45829999999999999],[1186632000,0.4592],[1186718400,0.4607],[1186804800,0.4506],[1186891200,0.4506],[1186977600,0.4506],[1187064000,0.4481],[1187150400,0.4461],[1187236800,0.433],[1187323200,0.42920000000000003],[1187409600,0.43030000000000002],[1187496000,0.43030000000000002],[1187582400,0.43030000000000002],[1187668800,0.43309999999999998],[1187755200,0.43209999999999998],[1187841600,0.42209999999999998],[1187928000,0.42470000000000002],[1188014400,0.42280000000000001],[1188100800,0.42280000000000001],[1188187200,0.42280000000000001],[1188273600,0.4199],[1188360000,0.41970000000000002],[1188446400,0.42270000000000002],[1188532800,0.42930000000000001],[1188619200,0.4335],[1188705600,0.4335],[1188792000,0.4335],[1188878400,0.4335],[1188964800,0.43709999999999999],[1189051200,0.43159999999999998],[1189137600,0.43030000000000002],[1189224000,0.42599999999999999],[1189310400,0.42599999999999999],[1189396800,0.42599999999999999],[1189483200,0.42880000000000001],[1189569600,0.42559999999999998],[1189656000,0.4163],[1189742400,0.41289999999999999],[1189828800,0.4088],[1189915200,0.4088],[1190001600,0.4088],[1190088000,0.41039999999999999],[1190174400,0.41470000000000001],[1190260800,0.41270000000000001],[1190347200,0.4133],[1190433600,0.41620000000000001],[1190520000,0.41620000000000001],[1190606400,0.41620000000000001],[1190692800,0.4133],[1190779200,0.41320000000000001],[1190865600,0.40510000000000002],[1190952000,0.40400000000000003],[1191038400,0.40489999999999998],[1191124800,0.40489999999999998],[1191211200,0.40489999999999998],[1191297600,0.41120000000000001],[1191384000,0.41760000000000003],[1191470400,0.40400000000000003],[1191556800,0.40029999999999999],[1191643200,0.40639999999999998],[1191729600,0.40639999999999998],[1191816000,0.40639999999999998],[1191902400,0.40289999999999998],[1191988800,0.39500000000000002],[1192075200,0.38700000000000001],[1192161600,0.38879999999999998],[1192248000,0.40429999999999999],[1192334400,0.40429999999999999],[1192420800,0.40429999999999999],[1192507200,0.40250000000000002],[1192593600,0.40570000000000001],[1192680000,0.42020000000000002],[1192766400,0.40670000000000001],[1192852800,0.40229999999999999],[1192939200,0.40229999999999999],[1193025600,0.40229999999999999],[1193112000,0.40739999999999998],[1193198400,0.40620000000000001],[1193284800,0.3992],[1193371200,0.3831],[1193457600,null],[1193803200,0.37590000000000001],[1193889600,0.37630000000000002],[1193976000,0.37259999999999999],[1194062400,0.37419999999999998],[1194148800,0.37419999999999998],[1194238800,0.37419999999999998],[1194325200,0.36969999999999997],[1194411600,null],[1194498000,0.36409999999999998],[1194584400,null],[1194670800,0.3856],[1194757200,0.3856],[1194843600,0.3856],[1194930000,0.37859999999999999],[1195016400,null],[1195102800,0.38300000000000001],[1195189200,0.38840000000000002],[1195275600,0.37959999999999999],[1195362000,0.37959999999999999],[1195448400,0.37959999999999999],[1195534800,0.38059999999999999],[1195621200,0.37619999999999998],[1195707600,0.3785],[1195794000,0.3785],[1195880400,0.37959999999999999],[1195966800,0.37959999999999999],[1196053200,0.37959999999999999],[1196139600,0.37759999999999999],[1196226000,0.38150000000000001],[1196312400,0.3841],[1196398800,0.38279999999999997],[1196485200,0.38169999999999998],[1196571600,0.38169999999999998],[1196658000,0.38169999999999998],[1196744400,0.37080000000000002],[1196830800,0.37140000000000001],[1196917200,0.37840000000000001],[1197003600,0.37219999999999998],[1197090000,0.36580000000000001],[1197176400,0.36580000000000001],[1197262800,0.36580000000000001],[1197349200,0.36909999999999998],[1197435600,0.3664],[1197522000,0.36940000000000001],[1197608400,0.3619],[1197694800,0.36070000000000002],[1197781200,0.36070000000000002],[1197867600,0.36070000000000002],[1197954000,0.3614],[1198040400,0.36259999999999998],[1198126800,0.36080000000000001],[1198213200,0.36659999999999998],[1198299600,0.36009999999999998],[1198386000,0.36009999999999998],[1198472400,0.36009999999999998],[1198558800,0.3614],[1198645200,0.3614],[1198731600,0.36199999999999999],[1198818000,null],[1198904400,0.36049999999999999],[1198990800,0.36049999999999999],[1199077200,0.36049999999999999],[1199163600,0.36109999999999998],[1199250000,0.36109999999999998],[1199336400,0.35870000000000002],[1199422800,null],[1199768400,0.35189999999999999],[1199854800,null],[1199941200,0.35239999999999999],[1200027600,null],[1200114000,0.35070000000000001],[1200200400,0.35070000000000001],[1200286800,0.35070000000000001],[1200373200,0.35589999999999999],[1200459600,0.36749999999999999],[1200546000,0.37890000000000001],[1200632400,0.39140000000000003],[1200718800,0.4047],[1200805200,0.4047],[1200891600,0.4047],[1200978000,0.4047],[1201064400,0.40910000000000002],[1201150800,0.40210000000000001],[1201237200,0.3962],[1201323600,0.39050000000000001],[1201410000,0.39050000000000001],[1201496400,0.39050000000000001],[1201582800,0.39539999999999997],[1201669200,0.38690000000000002],[1201755600,0.39379999999999998],[1201842000,0.38969999999999999],[1201928400,0.40570000000000001],[1202014800,0.40570000000000001],[1202101200,0.40570000000000001],[1202187600,0.40179999999999999],[1202274000,0.40649999999999997],[1202360400,0.39479999999999998],[1202446800,0.39650000000000002],[1202533200,0.40479999999999999],[1202619600,0.40479999999999999],[1202706000,0.40479999999999999],[1202792400,0.41510000000000002],[1202878800,0.40439999999999998],[1202965200,0.43869999999999998],[1203051600,0.42920000000000003],[1203138000,0.42470000000000002],[1203224400,0.42470000000000002],[1203310800,0.42470000000000002],[1203397200,0.42470000000000002],[1203483600,0.4128],[1203570000,0.43020000000000003],[1203656400,0.43149999999999999],[1203742800,0.43619999999999998],[1203829200,0.43619999999999998],[1203915600,0.43619999999999998],[1204002000,0.43130000000000002],[1204088400,0.43180000000000002],[1204174800,0.43630000000000002],[1204261200,0.4355],[1204347600,0.43140000000000001],[1204434000,0.43140000000000001],[1204520400,0.43140000000000001],[1204606800,0.42549999999999999],[1204693200,0.45939999999999998],[1204779600,0.46060000000000001],[1204866000,0.46179999999999999],[1204952400,0.4642],[1205038800,0.4642],[1205121600,0.4642],[1205208000,0.47349999999999998],[1205294400,0.47520000000000001],[1205380800,0.48060000000000003],[1205467200,0.48180000000000001],[1205553600,0.48049999999999998],[1205640000,0.48049999999999998],[1205726400,0.48049999999999998],[1205812800,0.48380000000000001],[1205899200,0.48659999999999998],[1205985600,0.4763],[1206072000,0.4728],[1206158400,0.4728],[1206244800,0.4728],[1206331200,0.4728],[1206417600,0.46560000000000001],[1206504000,0.45850000000000002],[1206590400,0.45569999999999999],[1206676800,0.45300000000000001],[1206763200,0.44629999999999997],[1206849600,0.44629999999999997],[1206936000,0.44629999999999997],[1207022400,0.44479999999999997],[1207108800,0.44280000000000003],[1207195200,0.4551],[1207281600,0.46079999999999999],[1207368000,0.46250000000000002],[1207454400,0.46250000000000002],[1207540800,0.46250000000000002],[1207627200,0.44700000000000001],[1207713600,0.43459999999999999],[1207800000,0.44130000000000003],[1207886400,0.45100000000000001],[1207972800,0.436],[1208059200,0.436],[1208145600,0.436],[1208232000,0.43219999999999997],[1208318400,0.42699999999999999],[1208404800,0.43230000000000002],[1208491200,0.42720000000000002],[1208577600,0.41920000000000002],[1208664000,0.41920000000000002],[1208750400,0.41920000000000002],[1208836800,0.41710000000000003],[1208923200,0.40760000000000002],[1209009600,0.41439999999999999],[1209096000,0.4219],[1209182400,0.41639999999999999],[1209268800,0.41639999999999999],[1209355200,0.41639999999999999],[1209441600,0.41499999999999998],[1209528000,0.41649999999999998],[1209614400,0.41160000000000002],[1209700800,0.4214],[1209787200,0.42349999999999999],[1209873600,0.42349999999999999],[1209960000,0.42349999999999999],[1210046400,0.4209],[1210132800,0.41749999999999998],[1210219200,0.42170000000000002],[1210305600,0.42680000000000001],[1210392000,0.42480000000000001],[1210478400,0.42480000000000001],[1210564800,0.42480000000000001],[1210651200,0.43290000000000001],[1210737600,0.43559999999999999],[1210824000,0.43440000000000001],[1210910400,0.42449999999999999],[1210996800,0.4224],[1211083200,0.4224],[1211169600,0.4224],[1211256000,0.42030000000000001],[1211342400,0.41639999999999999],[1211428800,0.41860000000000003],[1211515200,0.42309999999999998],[1211601600,0.42320000000000002],[1211688000,0.42320000000000002],[1211774400,0.42320000000000002],[1211860800,0.42320000000000002],[1211947200,0.43419999999999997],[1212033600,0.43180000000000002],[1212120000,0.43149999999999999],[1212206400,0.43619999999999998],[1212292800,0.43619999999999998],[1212379200,0.43619999999999998],[1212465600,0.4325],[1212552000,0.42480000000000001],[1212638400,0.43120000000000003],[1212724800,0.42549999999999999],[1212811200,0.43059999999999998],[1212897600,0.43059999999999998],[1212984000,0.43059999999999998],[1213070400,0.43120000000000003],[1213156800,0.43269999999999997],[1213243200,0.434],[1213329600,0.44490000000000002],[1213416000,0.45529999999999998],[1213502400,0.45529999999999998],[1213588800,0.45529999999999998],[1213675200,0.47210000000000002],[1213761600,0.46810000000000002],[1213848000,0.46999999999999997],[1213934400,0.47360000000000002],[1214020800,0.4733],[1214107200,0.4733],[1214193600,0.4733],[1214280000,0.46560000000000001],[1214366400,0.47110000000000002],[1214452800,0.48380000000000001],[1214539200,0.46970000000000001],[1214625600,0.47039999999999998],[1214712000,0.47039999999999998],[1214798400,0.47039999999999998],[1214884800,0.46650000000000003],[1214971200,null],[1530590400,0.97960000000000003],[1530676800,0.96509999999999996],[1530763200,0.96509999999999996],[1530849600,0.97019999999999995],[1530936000,0.97760000000000002],[1531022400,0.97760000000000002],[1531108800,0.97760000000000002],[1531195200,0.97629999999999995],[1531281600,0.97430000000000005],[1531368000,0.95030000000000003],[1531454400,0.95230000000000004],[1531540800,0.96089999999999998],[1531627200,0.96089999999999998],[1531713600,0.96089999999999998],[1531800000,0.96409999999999996],[1531886400,0.98270000000000002],[1531972800,1.0029999999999999],[1532059200,0.97260000000000002],[1532145600,0.97470000000000001],[1532232000,0.97470000000000001],[1532318400,0.97470000000000001],[1532404800,0.96660000000000001],[1532491200,0.95069999999999999],[1532577600,0.94589999999999996],[1532664000,0.96819999999999995],[1532750400,0.99399999999999999],[1532836800,0.99399999999999999],[1532923200,0.99399999999999999],[1533009600,0.98880000000000001],[1533096000,0.99680000000000002],[1533182400,0.98619999999999997],[1533268800,0.98829999999999996],[1533355200,0.99760000000000004],[1533441600,0.99760000000000004],[1533528000,0.99760000000000004],[1533614400,1.008],[1533700800,1.008],[1533787200,1.0209999999999999],[1533873600,1.0009999999999999],[1533960000,0.98839999999999995],[1534046400,0.98839999999999995],[1534132800,0.98839999999999995],[1534219200,0.995],[1534305600,0.99280000000000002],[1534392000,0.98180000000000001],[1534478400,0.97130000000000005],[1534564800,0.89480000000000004],[1534651200,0.89480000000000004],[1534737600,0.89480000000000004],[1534824000,0.88639999999999997],[1534910400,0.88780000000000003],[1534996800,0.877],[1535083200,0.87429999999999997],[1535169600,0.86899999999999999],[1535256000,0.86899999999999999],[1535342400,0.86899999999999999],[1535428800,0.88180000000000003],[1535515200,0.87490000000000001],[1535601600,0.86529999999999996],[1535688000,0.87080000000000002],[1535774400,0.86929999999999996],[1535860800,0.86929999999999996],[1535947200,0.86929999999999996],[1536033600,0.86929999999999996],[1536120000,0.86370000000000002],[1536206400,0.86140000000000005],[1536292800,0.81789999999999996],[1536379200,0.81169999999999998],[1536465600,0.81169999999999998],[1536552000,0.81169999999999998],[1536638400,0.80430000000000001],[1536724800,0.79520000000000002],[1536811200,0.77749999999999997],[1536897600,0.78380000000000005],[1536984000,0.78759999999999997],[1537070400,0.78759999999999997],[1537156800,0.78759999999999997],[1537243200,0.7823],[1537329600,0.78779999999999994],[1537416000,0.78320000000000001],[1537502400,0.78359999999999996],[1537588800,0.78759999999999997],[1537675200,0.78759999999999997],[1537761600,0.78759999999999997],[1537848000,0.78110000000000002],[1537934400,0.77290000000000003],[1538020800,0.76849999999999996],[1538107200,0.76870000000000005],[1538193600,0.77480000000000004],[1538280000,0.77480000000000004],[1538366400,0.77480000000000004],[1538452800,0.76439999999999997],[1538539200,0.77529999999999999],[1538625600,0.77549999999999997],[1538712000,0.76019999999999999],[1538798400,0.75060000000000004],[1538884800,0.75060000000000004],[1538971200,0.75060000000000004],[1539057600,0.73609999999999998],[1539144000,0.72009999999999996],[1539230400,0.71430000000000005],[1539316800,0.69589999999999996],[1539403200,0.7077],[1539489600,0.7077],[1539576000,0.7077],[1539662400,0.70489999999999997],[1539748800,0.71889999999999998],[1539835200,0.72299999999999998],[1539921600,0.71050000000000002],[1540008000,0.71730000000000005],[1540094400,0.71730000000000005],[1540180800,0.71730000000000005],[1540267200,0.70440000000000003],[1540353600,0.70530000000000004],[1540440000,0.69020000000000004],[1540526400,0.69869999999999999],[1540612800,0.70079999999999998],[1540699200,0.70079999999999998],[1540785600,0.70079999999999998],[1540872000,0.67720000000000002],[1540958400,0.69479999999999997],[1541044800,0.69969999999999999],[1541131200,0.74619999999999997],[1541217600,0.74780000000000002],[1541304000,0.74780000000000002],[1541394000,0.74780000000000002],[1541480400,0.72219999999999995],[1541566800,0.73029999999999995],[1541653200,0.72570000000000001],[1541739600,0.72160000000000002],[1541826000,0.71379999999999999],[1541912400,0.71379999999999999],[1541998800,0.71379999999999999],[1542085200,0.69189999999999996],[1542171600,0.71030000000000004],[1542258000,0.71560000000000001],[1542344400,0.73939999999999995],[1542430800,0.74409999999999998],[1542517200,0.74409999999999998],[1542603600,0.74409999999999998],[1542690000,0.73270000000000002],[1542776400,0.7742],[1542862800,0.76480000000000004],[1542949200,0.76480000000000004],[1543035600,0.76749999999999996],[1543122000,0.76749999999999996],[1543208400,0.76749999999999996],[1543294800,0.77880000000000005],[1543381200,0.77490000000000003],[1543467600,0.78259999999999996],[1543554000,0.7702],[1543640400,0.77939999999999998],[1543726800,0.77939999999999998],[1543813200,0.77939999999999998],[1543899600,0.7964],[1543986000,0.75870000000000004],[1544072400,0.75870000000000004],[1544158800,0.74329999999999996],[1544245200,0.73680000000000001],[1544331600,0.73680000000000001],[1544418000,0.73680000000000001],[1544504400,0.74709999999999999],[1544590800,0.74439999999999995],[1544677200,0.74409999999999998],[1544763600,0.73180000000000001],[1544850000,0.72199999999999998],[1544936400,0.72199999999999998],[1545022800,0.72199999999999998],[1545109200,0.73570000000000002],[1545195600,0.74839999999999995],[1545282000,0.71809999999999996],[1545368400,0.71419999999999995],[1545454800,0.71250000000000002],[1545541200,0.71250000000000002],[1545627600,0.71250000000000002],[1545714000,0.70109999999999995],[1545800400,0.70109999999999995],[1545886800,0.70840000000000003],[1545973200,0.72219999999999995],[1546059600,0.74170000000000003],[1546146000,0.74170000000000003],[1546232400,0.74170000000000003],[1546318800,0.74260000000000004],[1546405200,0.74260000000000004],[1546491600,0.75760000000000005],[1546578000,0.72960000000000003],[1546664400,0.75449999999999995],[1546750800,0.75449999999999995],[1546837200,0.75449999999999995],[1546923600,0.76519999999999999],[1547010000,0.72929999999999995],[1547096400,0.75800000000000001],[1547182800,0.76519999999999999],[1547269200,0.76380000000000003],[1547355600,0.76380000000000003],[1547442000,0.76380000000000003],[1547528400,0.74750000000000005],[1547614800,0.74029999999999996],[1547701200,0.73729999999999996],[1547787600,0.75139999999999996],[1547874000,0.76800000000000002],[1547960400,0.76800000000000002],[1548046800,0.76800000000000002],[1548133200,0.76800000000000002],[1548219600,0.75],[1548306000,0.74460000000000004],[1548392400,0.82110000000000005],[1548478800,0.84370000000000001],[1548565200,0.84370000000000001],[1548651600,0.84370000000000001],[1548738000,0.83899999999999997],[1548824400,0.8276],[1548910800,0.84699999999999998],[1548997200,0.83130000000000004],[1549083600,0.83420000000000005],[1549170000,0.83420000000000005],[1549256400,0.83420000000000005],[1549342800,0.8206],[1549429200,0.82120000000000004],[1549515600,0.84509999999999996],[1549602000,0.8468],[1549688400,0.84319999999999995],[1549774800,0.84319999999999995],[1549861200,0.84319999999999995],[1549947600,0.8458],[1550034000,0.85260000000000002],[1550120400,0.85260000000000002],[1550206800,0.85250000000000004],[1550293200,0.80979999999999996],[1550379600,0.80979999999999996],[1550466000,0.80979999999999996],[1550552400,0.80979999999999996],[1550638800,0.81320000000000003],[1550725200,0.80740000000000001],[1550811600,0.80630000000000002],[1550898000,0.81289999999999996],[1550984400,0.81289999999999996],[1551070800,0.81289999999999996],[1551157200,0.81630000000000003],[1551243600,0.81469999999999998],[1551330000,0.79879999999999995],[1551416400,0.79249999999999998],[1551502800,0.79279999999999995],[1551589200,0.79279999999999995],[1551675600,0.79279999999999995],[1551762000,0.80679999999999996],[1551848400,0.80400000000000005],[1551934800,0.79000000000000004],[1552021200,0.78520000000000001],[1552107600,0.79090000000000005],[1552194000,0.79090000000000005],[1552276800,0.79090000000000005],[1552363200,0.79679999999999995],[1552449600,0.80000000000000004],[1552536000,0.79269999999999996],[1552622400,0.80010000000000003],[1552708800,0.82540000000000002],[1552795200,0.82540000000000002],[1552881600,0.82540000000000002],[1552968000,0.81479999999999997],[1553054400,0.82210000000000005],[1553140800,0.80969999999999998],[1553227200,0.83809999999999996],[1553313600,0.82250000000000001],[1553400000,0.82250000000000001],[1553486400,0.82250000000000001],[1553572800,0.81359999999999999],[1553659200,0.81200000000000006],[1553745600,0.80179999999999996],[1553832000,0.79159999999999997],[1553918400,0.81000000000000005],[1554004800,0.81000000000000005],[1554091200,0.81000000000000005],[1554177600,0.83030000000000004],[1554264000,0.83250000000000002],[1554350400,0.85970000000000002],[1554436800,0.86040000000000005],[1554523200,0.86619999999999997],[1554609600,0.86619999999999997],[1554696000,0.86619999999999997],[1554782400,0.86360000000000003],[1554868800,0.85089999999999999],[1554955200,0.85229999999999995],[1555041600,0.85840000000000005],[1555128000,0.86329999999999996],[1555214400,0.86329999999999996],[1555300800,0.86329999999999996],[1555387200,0.85819999999999996],[1555473600,0.873],[1555560000,0.87480000000000002],[1555646400,0.87460000000000004],[1555732800,0.87460000000000004],[1555819200,0.87460000000000004],[1555905600,0.87460000000000004],[1555992000,0.871],[1556078400,0.86480000000000001],[1556164800,0.87939999999999996],[1556251200,0.88429999999999997],[1556337600,0.88429999999999997],[1556424000,0.88429999999999997],[1556510400,0.88429999999999997],[1556596800,0.87539999999999996],[1556683200,0.87160000000000004],[1556769600,0.86419999999999997],[1556856000,0.87209999999999999],[1556942400,0.86919999999999997],[1557028800,0.86919999999999997],[1557115200,0.86919999999999997],[1557201600,0.85629999999999995],[1557288000,0.8488],[1557374400,0.84160000000000001],[1557460800,0.83169999999999999],[1557547200,0.82520000000000004],[1557633600,0.82520000000000004],[1557720000,0.82520000000000004],[1557806400,0.80779999999999996],[1557892800,0.81999999999999995],[1557979200,0.84419999999999995],[1558065600,0.84119999999999995],[1558152000,0.86529999999999996],[1558238400,0.86529999999999996],[1558324800,0.86529999999999996],[1558411200,0.82399999999999995],[1558497600,0.83620000000000005],[1558584000,0.83089999999999997],[1558670400,0.82779999999999998],[1558756800,0.81810000000000005],[1558843200,0.81810000000000005],[1558929600,0.81810000000000005],[1559016000,0.81810000000000005],[1559102400,0.81740000000000002],[1559188800,0.82879999999999998],[1559275200,0.83450000000000002],[1559361600,0.82330000000000003],[1559448000,0.82330000000000003],[1559534400,0.82330000000000003],[1559620800,0.82430000000000003],[1559707200,0.84119999999999995],[1559793600,0.84009999999999996],[1559880000,0.85099999999999998],[1559966400,0.84499999999999997],[1560052800,0.84499999999999997],[1560139200,0.84499999999999997],[1560225600,0.87480000000000002],[1560312000,0.88590000000000002],[1560398400,0.84389999999999998],[1560484800,0.84219999999999995],[1560571200,0.83520000000000005],[1560657600,0.83520000000000005],[1560744000,0.83520000000000005],[1560830400,0.82110000000000005],[1560916800,0.8478],[1561003200,0.85029999999999994],[1561089600,0.85460000000000003],[1561176000,0.85129999999999995],[1561262400,0.85129999999999995],[1561348800,0.85129999999999995],[1561435200,0.83940000000000003],[1561521600,0.83850000000000002],[1561608000,0.86890000000000001],[1561694400,0.88919999999999999],[1561780800,0.89070000000000005],[1561867200,0.89070000000000005],[1561953600,0.89070000000000005],[1562040000,null],[1656734400,0.93710000000000004],[1656820800,0.93710000000000004],[1656907200,0.93710000000000004],[1656993600,0.93710000000000004],[1657080000,0.93930000000000002],[1657166400,0.94379999999999997],[1657252800,0.97599999999999998],[1657339200,0.98060000000000003],[1657425600,0.98060000000000003],[1657512000,0.98060000000000003],[1657598400,0.95979999999999999],[1657684800,0.96679999999999999],[1657771200,0.97609999999999997],[1657857600,1.0089999999999999],[1657944000,1.022],[1658030400,1.022],[1658116800,1.022],[1658203200,1.0149999999999999],[1658289600,1.046],[1658376000,1.087],[1658462400,1.101],[1658548800,1.0860000000000001],[1658635200,1.0860000000000001],[1658721600,1.0860000000000001],[1658808000,1.0740000000000001],[1658894400,1.0580000000000001],[1658980800,1.089],[1659067200,1.099],[1659153600,1.099],[1659240000,1.099],[1659326400,1.099],[1659412800,1.105],[1659499200,1.101],[1659585600,1.129],[1659672000,1.1539999999999999],[1659758400,1.139],[1659844800,1.139],[1659931200,1.139],[1660017600,1.1200000000000001],[1660104000,1.0389999999999999],[1660190400,1.0760000000000001],[1660276800,1.079],[1660363200,1.1120000000000001],[1660449600,1.1120000000000001],[1660536000,1.1120000000000001],[1660622400,1.1060000000000001],[1660708800,1.087],[1660795200,1.0669999999999999],[1660881600,1.085],[1660968000,1.0589999999999999],[1661054400,1.0589999999999999],[1661140800,1.0589999999999999],[1661227200,1.0389999999999999],[1661313600,1.0529999999999999],[1661400000,1.05],[1661486400,1.071],[1661572800,1.0409999999999999],[1661659200,1.0409999999999999],[1661745600,1.0409999999999999],[1661832000,1.0229999999999999],[1661918400,1.012],[1662004800,1.016],[1662091200,0.98750000000000004],[1662177600,0.98960000000000004],[1662264000,0.98960000000000004],[1662350400,0.98960000000000004],[1662436800,0.98960000000000004],[1662523200,0.98599999999999999],[1662609600,0.98909999999999998],[1662696000,1.0029999999999999],[1662782400,1.018],[1662868800,1.018],[1662955200,1.018],[1663041600,1.008],[1663128000,0.98309999999999997],[1663214400,0.98350000000000004],[1663300800,0.97150000000000003],[1663387200,0.97330000000000005],[1663473600,0.97330000000000005],[1663560000,0.97330000000000005],[1663646400,0.97870000000000001],[1663732800,0.97189999999999999],[1663819200,0.97609999999999997],[1663905600,0.95830000000000004],[1663992000,0.96509999999999996],[1664078400,0.96509999999999996],[1664164800,0.96509999999999996],[1664251200,0.95950000000000002],[1664337600,0.97599999999999998],[1664424000,0.97819999999999996],[1664510400,0.97360000000000002],[1664596800,0.95779999999999998],[1664683200,0.95779999999999998],[1664769600,0.95779999999999998],[1664856000,0.98180000000000001],[1664942400,0.98970000000000002],[1665028800,0.98780000000000001],[1665115200,0.98650000000000004],[1665201600,0.94420000000000004],[1665288000,0.94420000000000004],[1665374400,0.94420000000000004],[1665460800,0.91120000000000001],[1665547200,0.87970000000000004],[1665633600,0.877],[1665720000,0.89059999999999995],[1665806400,0.85489999999999999],[1665892800,0.85489999999999999],[1665979200,0.85489999999999999],[1666065600,0.83620000000000005],[1666152000,0.83609999999999995],[1666238400,0.86450000000000005],[1666324800,0.88300000000000001],[1666411200,0.9052],[1666497600,0.9052],[1666584000,0.9052],[1666670400,0.92159999999999997],[1666756800,0.93899999999999995],[1666843200,0.94330000000000003],[1666929600,0.9254],[1667016000,0.93520000000000003],[1667102400,0.93520000000000003],[1667188800,0.93520000000000003],[1667275200,0.92700000000000005],[1667361600,0.94269999999999998],[1667448000,0.93930000000000002],[1667534400,0.92920000000000003],[1667620800,0.97009999999999996],[1667707200,0.97009999999999996],[1667797200,0.97009999999999996],[1667883600,0.99429999999999996],[1667970000,1.0129999999999999],[1668056400,0.99870000000000003],[1668142800,1.0649999999999999],[1668229200,1.1180000000000001],[1668315600,1.1180000000000001],[1668402000,1.1180000000000001],[1668488400,1.093],[1668574800,1.1180000000000001],[1668661200,1.0640000000000001],[1668747600,1.0629999999999999],[1668834000,1.0600000000000001],[1668920400,1.0600000000000001],[1669006800,1.0600000000000001],[1669093200,1.0660000000000001],[1669179600,1.0720000000000001],[1669266000,1.079],[1669352400,1.079],[1669438800,1.0600000000000001],[1669525200,1.0600000000000001],[1669611600,1.0600000000000001],[1669698000,1.05],[1669784400,1.048],[1669870800,1.0880000000000001],[1669957200,1.0640000000000001],[1670043600,1.0620000000000001],[1670130000,1.0620000000000001],[1670216400,1.0620000000000001],[1670302800,1.077],[1670389200,1.0720000000000001],[1670475600,1.087],[1670562000,1.1060000000000001],[1670648400,1.101],[1670734800,1.101],[1670821200,1.101],[1670907600,1.1080000000000001],[1670994000,1.1279999999999999],[1671080400,1.109],[1671166800,1.081],[1671253200,1.093],[1671339600,1.093],[1671426000,1.093],[1671512400,1.0900000000000001],[1671598800,1.083],[1671685200,1.095],[1671771600,1.0209999999999999],[1671858000,1.01],[1671944400,1.01],[1672030800,1.01],[1672117200,1.01],[1672203600,0.98860000000000003],[1672290000,0.98799999999999999],[1672376400,1.0049999999999999],[1672462800,1.01],[1672549200,1.01],[1672635600,1.01],[1672722000,1.01],[1672808400,1.0069999999999999],[1672894800,1.026],[1672981200,1.018],[1673067600,1.0609999999999999],[1673154000,1.0609999999999999],[1673240400,1.0609999999999999],[1673326800,1.091],[1673413200,1.1000000000000001],[1673499600,1.111],[1673586000,1.109],[1673672400,1.1020000000000001],[1673758800,1.1020000000000001],[1673845200,1.1020000000000001],[1673931600,1.1020000000000001],[1674018000,1.1020000000000001],[1674104400,1.123],[1674190800,1.0940000000000001],[1674277200,1.113],[1674363600,1.113],[1674450000,1.113],[1674536400,1.1479999999999999],[1674622800,1.137],[1674709200,1.141],[1674795600,1.1499999999999999],[1674882000,1.121],[1674968400,1.121],[1675054800,1.121],[1675141200,1.0880000000000001],[1675227600,1.1080000000000001],[1675314000,1.179],[1675400400,1.2250000000000001],[1675486800,1.194],[1675573200,1.194],[1675659600,1.194],[1675746000,1.177],[1675832400,1.194],[1675918800,1.1619999999999999],[1676005200,1.173],[1676091600,1.1519999999999999],[1676178000,1.1519999999999999],[1676264400,1.1519999999999999],[1676350800,1.157],[1676437200,1.1799999999999999],[1676523600,1.1879999999999999],[1676610000,1.1599999999999999],[1676696400,1.161],[1676782800,1.161],[1676869200,1.161],[1676955600,1.161],[1677042000,1.1399999999999999],[1677128400,1.1359999999999999],[1677214800,1.159],[1677301200,1.149],[1677387600,1.149],[1677474000,1.149],[1677560400,1.155],[1677646800,1.2010000000000001],[1677733200,1.2150000000000001],[1677819600,1.22],[1677906000,1.2110000000000001],[1677992400,1.2110000000000001],[1678078800,1.2110000000000001],[1678165200,1.2050000000000001],[1678251600,1.2030000000000001],[1678338000,1.2270000000000001],[1678424400,1.2290000000000001],[1678510800,1.2130000000000001],[1678597200,1.2130000000000001],[1678680000,1.2130000000000001],[1678766400,1.236],[1678852800,1.2689999999999999],[1678939200,1.2589999999999999],[1679025600,1.2889999999999999],[1679112000,1.302],[1679198400,1.302],[1679284800,1.302],[1679371200,1.3009999999999999],[1679457600,1.2529999999999999],[1679544000,1.2549999999999999],[1679630400,1.2989999999999999],[1679716800,1.2589999999999999],[1679803200,1.2589999999999999],[1679889600,1.2589999999999999],[1679976000,1.2450000000000001],[1680062400,1.222],[1680148800,1.244],[1680235200,1.2629999999999999],[1680321600,1.2549999999999999],[1680408000,1.2549999999999999],[1680494400,1.2549999999999999],[1680580800,1.2370000000000001],[1680667200,1.224],[1680753600,1.1919999999999999],[1680840000,1.1619999999999999],[1680926400,1.1619999999999999],[1681012800,1.1619999999999999],[1681099200,1.1619999999999999],[1681185600,1.181],[1681272000,1.177],[1681358400,1.1499999999999999],[1681444800,1.1419999999999999],[1681531200,1.1379999999999999],[1681617600,1.1379999999999999],[1681704000,1.1379999999999999],[1681790400,1.1240000000000001],[1681876800,1.1180000000000001],[1681963200,1.1100000000000001],[1682049600,1.1579999999999999],[1682136000,1.149],[1682222400,1.149],[1682308800,1.149],[1682395200,1.147],[1682481600,1.1279999999999999],[1682568000,1.135],[1682654400,1.133],[1682740800,1.1379999999999999],[1682827200,1.1379999999999999],[1682913600,1.1379999999999999],[1683000000,1.137],[1683086400,1.1439999999999999],[1683172800,1.167],[1683259200,1.169],[1683345600,1.1850000000000001],[1683432000,1.1850000000000001],[1683518400,1.1850000000000001],[1683604800,1.181],[1683691200,1.1659999999999999],[1683777600,1.179],[1683864000,1.1830000000000001],[1683950400,1.1899999999999999],[1684036800,1.1899999999999999],[1684123200,1.1899999999999999],[1684209600,1.236],[1684296000,1.2450000000000001],[1684382400,1.278],[1684468800,1.3140000000000001],[1684555200,1.2849999999999999],[1684641600,1.2849999999999999],[1684728000,1.2849999999999999],[1684814400,1.282],[1684900800,1.2709999999999999],[1684987200,1.258],[1685073600,1.349],[1685160000,1.391],[1685246400,1.391],[1685332800,1.391],[1685419200,1.391],[1685505600,1.399],[1685592000,1.373],[1685678400,1.379],[1685764800,1.353],[1685851200,1.353],[1685937600,1.353],[1686024000,1.3500000000000001],[1686110400,1.349],[1686196800,1.357],[1686283200,1.363],[1686369600,1.3620000000000001],[1686456000,1.3620000000000001],[1686542400,1.3620000000000001],[1686628800,1.3899999999999999],[1686715200,1.3959999999999999],[1686801600,1.3879999999999999],[1686888000,1.361],[1686974400,1.3540000000000001],[1687060800,1.3540000000000001],[1687147200,1.3540000000000001],[1687233600,1.3540000000000001],[1687320000,1.3620000000000001],[1687406400,1.349],[1687492800,1.371],[1687579200,1.353],[1687665600,1.353],[1687752000,1.353],[1687838400,1.389],[1687924800,1.444],[1688011200,1.4219999999999999],[1688097600,1.4159999999999999],[1688184000,1.407],[1688270400,1.407],[1688356800,1.407],[1688443200,null],[1751428800,0.98629999999999995],[1751515200,1.016],[1751601600,1.0169999999999999],[1751688000,1.0169999999999999],[1751774400,1.0169999999999999],[1751860800,1.0169999999999999],[1751947200,1.024],[1752033600,1.046],[1752120000,1.048],[1752206400,1.0569999999999999],[1752292800,1.0629999999999999],[1752379200,1.0629999999999999],[1752465600,1.0629999999999999],[1752552000,1.0589999999999999],[1752638400,1.079],[1752724800,1.052],[1752811200,1.034],[1752897600,1.0269999999999999],[1752984000,1.0269999999999999],[1753070400,1.0269999999999999],[1753156800,1.0349999999999999],[1753243200,1.004],[1753329600,0.99860000000000004],[1753416000,1.008],[1753502400,0.99199999999999999],[1753588800,0.99199999999999999],[1753675200,0.99199999999999999],[1753761600,1.018],[1753848000,1.012],[1753934400,1.0229999999999999],[1754020800,0.98819999999999997],[1754107200,0.99639999999999995],[1754193600,0.99639999999999995],[1754280000,0.99639999999999995],[1754366400,1.002],[1754452800,0.98140000000000005],[1754539200,0.97240000000000004],[1754625600,0.99880000000000002],[1754712000,1.0009999999999999],[1754798400,1.0009999999999999],[1754884800,1.0009999999999999],[1754971200,1.0009999999999999],[1755057600,1.012],[1755144000,1.0129999999999999],[1755230400,1.004],[1755316800,0.86299999999999999],[1755403200,0.86299999999999999],[1755489600,0.86299999999999999],[1755576000,0.87160000000000004],[1755662400,0.86429999999999996],[1755748800,0.85609999999999997],[1755835200,0.85470000000000002],[1755921600,0.85719999999999996],[1756008000,0.85719999999999996],[1756094400,0.85719999999999996],[1756180800,0.85860000000000003],[1756267200,0.87070000000000003],[1756353600,0.86709999999999998],[1756440000,0.87119999999999997],[1756526400,0.84789999999999999],[1756612800,0.84789999999999999],[1756699200,0.84789999999999999],[1756785600,0.84789999999999999],[1756872000,0.83479999999999999],[1756958400,0.82699999999999996],[1757044800,0.83420000000000005],[1757131200,0.85609999999999997],[1757217600,0.85609999999999997],[1757304000,0.85609999999999997],[1757390400,0.8528],[1757476800,0.85750000000000004],[1757563200,0.85119999999999996],[1757649600,0.88090000000000002],[1757736000,0.87419999999999998],[1757822400,0.87419999999999998],[1757908800,0.87419999999999998],[1757995200,0.88780000000000003],[1758081600,0.90029999999999999],[1758168000,0.92030000000000001],[1758254400,0.97819999999999996],[1758340800,0.97850000000000004],[1758427200,0.97850000000000004],[1758513600,0.97850000000000004],[1758600000,1.0289999999999999],[1758686400,1.032],[1758772800,1.036],[1758859200,1.0329999999999999],[1758945600,1.0509999999999999],[1759032000,1.0509999999999999],[1759118400,1.0509999999999999],[1759204800,1.0569999999999999],[1759291200,1.052],[1759377600,1.113],[1759464000,1.1419999999999999],[1759550400,1.1080000000000001],[1759636800,1.1080000000000001],[1759723200,1.1080000000000001],[1759809600,1.1439999999999999],[1759896000,1.0840000000000001],[1759982400,1.115],[1760068800,1.1339999999999999],[1760155200,1.103],[1760241600,1.103],[1760328000,1.103],[1760414400,1.139],[1760500800,1.1259999999999999],[1760587200,1.1719999999999999],[1760673600,1.1779999999999999],[1760760000,1.1559999999999999],[1760846400,1.1559999999999999],[1760932800,1.1559999999999999],[1761019200,1.1639999999999999],[1761105600,1.1479999999999999],[1761192000,1.1259999999999999],[1761278400,1.1639999999999999],[1761364800,1.159],[1761451200,1.159],[1761537600,1.159],[1761624000,1.159],[1761710400,1.141],[1761796800,1.194],[1761883200,1.1890000000000001],[1761969600,1.1919999999999999],[1762056000,1.1919999999999999],[1762146000,1.1919999999999999],[1762232400,1.2210000000000001],[1762318800,1.1970000000000001],[1762405200,1.2450000000000001],[1762491600,1.2150000000000001],[1762578000,1.1930000000000001],[1762664400,1.1930000000000001],[1762750800,1.1930000000000001],[1762837200,1.212],[1762923600,1.167],[1763010000,1.1739999999999999],[1763096400,1.1459999999999999],[1763182800,1.1619999999999999],[1763269200,1.1619999999999999],[1763355600,1.1619999999999999],[1763442000,1.1859999999999999],[1763528400,1.167],[1763614800,1.2170000000000001],[1763701200,1.159],[1763787600,1.161],[1763874000,1.161],[1763960400,1.161],[1764046800,1.1890000000000001],[1764133200,1.2350000000000001],[1764219600,1.2649999999999999],[1764306000,1.2649999999999999],[1764392400,1.27],[1764478800,1.27],[1764565200,1.27],[1764651600,1.29],[1764738000,1.3400000000000001],[1764824400,1.347],[1764910800,1.3500000000000001],[1764997200,1.3400000000000001],[1765083600,1.3400000000000001],[1765170000,1.3400000000000001],[1765256400,1.347],[1765342800,1.3420000000000001],[1765429200,1.367],[1765515600,1.341],[1765602000,1.2929999999999999],[1765688400,1.2929999999999999],[1765774800,1.2929999999999999],[1765861200,1.304],[1765947600,1.3029999999999999],[1766034000,1.26],[1766120400,1.284],[1766206800,1.2949999999999999],[1766293200,1.2949999999999999],[1766379600,1.2949999999999999],[1766466000,1.3009999999999999],[1766552400,1.3049999999999999],[1766638800,1.3029999999999999],[1766725200,1.3029999999999999],[1766811600,1.3080000000000001],[1766898000,1.3080000000000001],[1766984400,1.3080000000000001],[1767070800,1.3160000000000001],[1767157200,1.3009999999999999],[1767243600,1.294],[1767330000,1.294],[1767416400,1.347],[1767502800,1.347],[1767589200,1.347],[1767675600,1.4119999999999999],[1767762000,1.464],[1767848400,1.4570000000000001],[1767934800,1.391],[1768021200,1.4770000000000001],[1768107600,1.4770000000000001],[1768194000,1.4770000000000001],[1768280400,1.5049999999999999],[1768366800,1.494],[1768453200,1.4770000000000001],[1768539600,1.5609999999999999],[1768626000,1.603],[1768712400,1.603],[1768798800,1.603],[1768885200,1.603],[1768971600,1.5860000000000001],[1769058000,1.6000000000000001],[1769144400,1.5649999999999999],[1769230800,1.5840000000000001],[1769317200,1.5840000000000001],[1769403600,1.5840000000000001],[1769490000,1.5640000000000001],[1769576400,1.6279999999999999],[1769662800,1.651],[1769749200,1.667],[1769835600,1.569],[1769922000,1.569],[1770008400,1.569],[1770094800,1.585],[1770181200,1.5449999999999999],[1770267600,1.4410000000000001],[1770354000,1.482],[1770440400,1.5469999999999999],[1770526800,1.5469999999999999],[1770613200,1.5469999999999999],[1770699600,1.5820000000000001],[1770786000,1.575],[1770872400,1.6220000000000001],[1770958800,1.5880000000000001],[1771045200,1.7030000000000001],[1771131600,1.7030000000000001],[1771218000,1.7030000000000001],[1771304400,1.7030000000000001],[1771390800,1.7310000000000001],[1771477200,1.7709999999999999],[1771563600,1.782],[1771650000,1.7989999999999999],[1771736400,1.7989999999999999],[1771822800,1.7989999999999999],[1771909200,1.804],[1771995600,1.8140000000000001],[1772082000,1.8899999999999999],[1772168400,1.8069999999999999],[1772254800,1.7869999999999999],[1772341200,1.7869999999999999],[1772427600,1.7869999999999999],[1772514000,1.7869999999999999],[1772600400,1.7030000000000001],[1772686800,1.728],[1772773200,1.6879999999999999],[1772859600,1.5960000000000001],[1772946000,1.5960000000000001],[1773028800,1.5960000000000001],[1773115200,1.6619999999999999],[1773201600,1.7010000000000001],[1773288000,1.7250000000000001],[1773374400,1.677],[1773460800,1.704],[1773547200,1.704],[1773633600,1.704],[1773720000,1.714],[1773806400,1.738],[1773892800,1.746],[1773979200,1.786],[1774065600,1.802],[1774152000,1.802],[1774238400,1.802],[1774324800,1.8080000000000001],[1774411200,1.8680000000000001],[1774497600,1.8380000000000001],[1774584000,1.698],[1774670400,1.71],[1774756800,1.71],[1774843200,1.71],[1774929600,1.6459999999999999],[1775016000,1.708],[1775102400,1.7689999999999999],[1775188800,1.7390000000000001],[1775275200,1.7390000000000001],[1775361600,1.7390000000000001],[1775448000,1.7390000000000001],[1775534400,1.7490000000000001],[1775620800,1.7589999999999999],[1775707200,1.8779999999999999],[1775793600,1.9330000000000001],[1775880000,1.952],[1775966400,1.952],[1776052800,1.952],[1776139200,1.9159999999999999],[1776225600,1.9079999999999999],[1776312000,1.8999999999999999],[1776398400,1.871],[1776484800,1.889],[1776571200,1.889],[1776657600,1.889],[1776744000,1.867],[1776830400,1.8899999999999999],[1776916800,1.9299999999999999],[1777003200,1.9259999999999999],[1777089600,1.986],[1777176000,1.986],[1777262400,1.986],[1777348800,1.9319999999999999],[1777435200,1.8200000000000001],[1777521600,1.825],[1777608000,1.8400000000000001],[1777694400,1.819],[1777780800,1.819],[1777867200,1.819],[1777953600,1.845],[1778040000,1.9219999999999999],[1778126400,1.988],[1778212800,1.915],[1778299200,2.0230000000000001],[1778385600,2.0230000000000001],[1778472000,2.0230000000000001],[1778558400,2.0630000000000002],[1778644800,2.0070000000000001],[1778731200,2.028],[1778817600,2.0289999999999999],[1778904000,2.024],[1778990400,2.024],[1779076800,2.024],[1779163200,1.913],[1779249600,1.8859999999999999],[1779336000,1.9650000000000001],[1779422400,1.9630000000000001],[1779508800,1.966],[1779595200,1.966],[1779681600,1.966],[1779768000,1.966],[1779854400,2.069],[1779940800,2.0369999999999999],[1780027200,2.0350000000000001],[1780113600,2.0369999999999999],[1780200000,2.0369999999999999],[1780286400,2.0369999999999999],[1780372800,2.0739999999999998],[1780459200,2.2040000000000002],[1780545600,2.262],[1780632000,2.2480000000000002],[1780718400,2.0680000000000001],[1780804800,2.0680000000000001],[1780891200,2.0680000000000001],[1780977600,2.2410000000000001],[1781064000,2.2690000000000001],[1781150400,2.2839999999999998],[1781236800,2.5059999999999998],[1781323200,2.5590000000000002],[1781409600,2.5590000000000002],[1781496000,2.5590000000000002],[1781582400,2.629],[1781668800,2.5529999999999999],[1781755200,2.6970000000000001],[1781841600,2.798],[1781928000,2.798],[1782014400,2.798],[1782100800,2.798],[1782187200,2.9100000000000001],[1782273600,2.6869999999999998],[1782360000,2.7010000000000001],[1782446400,3.0299999999999998],[1782532800,2.8650000000000002],[1782619200,2.8650000000000002],[1782705600,2.8650000000000002],[1782792000,3.1480000000000001],[1782878400,3.2749999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39439999999999997],[947048400,0.4078],[947134800,0.4274],[947221200,0.4244],[947307600,0.41599999999999998],[947394000,0.41599999999999998],[947480400,0.41599999999999998],[947566800,0.41260000000000002],[947653200,0.41310000000000002],[947739600,0.4178],[947826000,0.41249999999999998],[947912400,0.40629999999999999],[947998800,0.40629999999999999],[948085200,0.40629999999999999],[948171600,0.40629999999999999],[948258000,0.39560000000000001],[948344400,0.40529999999999999],[948430800,0.4073],[948517200,0.42009999999999997],[948603600,0.42009999999999997],[948690000,0.42009999999999997],[948776400,0.43990000000000001],[948862800,0.44450000000000001],[948949200,0.45329999999999998],[949035600,0.45839999999999997],[949122000,0.46050000000000002],[949208400,0.46050000000000002],[949294800,0.46050000000000002],[949381200,0.45590000000000003],[949467600,0.45240000000000002],[949554000,0.44850000000000001],[949640400,0.45129999999999998],[949726800,0.44030000000000002],[949813200,0.44030000000000002],[949899600,0.44030000000000002],[949986000,0.43940000000000001],[950072400,0.44109999999999999],[950158800,0.44519999999999998],[950245200,0.45079999999999998],[950331600,0.45379999999999998],[950418000,0.45379999999999998],[950504400,0.45379999999999998],[950590800,0.45140000000000002],[950677200,0.44840000000000002],[950763600,0.44119999999999998],[950850000,0.43259999999999998],[950936400,0.43790000000000001],[951022800,0.43790000000000001],[951109200,0.43790000000000001],[951195600,0.43790000000000001],[951282000,0.43740000000000001],[951368400,0.43120000000000003],[951454800,0.42649999999999999],[951541200,0.42520000000000002],[951627600,0.42520000000000002],[951714000,0.42520000000000002],[951800400,0.43709999999999999],[951886800,0.42420000000000002],[951973200,0.41909999999999997],[952059600,0.42549999999999999],[952146000,0.4178],[952232400,0.4178],[952318800,0.4178],[952405200,0.40689999999999998],[952491600,0.42099999999999999],[952578000,0.4153],[952664400,0.4088],[952750800,0.41120000000000001],[952837200,0.41120000000000001],[952923600,0.41120000000000001],[953010000,0.41739999999999999],[953096400,0.40949999999999998],[953182800,0.41499999999999998],[953269200,0.41399999999999998],[953355600,0.4032],[953442000,0.4032],[953528400,0.4032],[953614800,0.39979999999999999],[953701200,0.38719999999999999],[953787600,0.38059999999999999],[953874000,0.38429999999999997],[953960400,0.39240000000000003],[954046800,0.39240000000000003],[954133200,0.39240000000000003],[954219600,0.39579999999999999],[954306000,0.39200000000000002],[954392400,0.38719999999999999],[954478800,0.38450000000000001],[954565200,0.38179999999999997],[954651600,0.38179999999999997],[954734400,0.38179999999999997],[954820800,0.39200000000000002],[954907200,0.39800000000000002],[954993600,0.40060000000000001],[955080000,0.38819999999999999],[955166400,0.38190000000000002],[955252800,0.38190000000000002],[955339200,0.38190000000000002],[955425600,0.39879999999999999],[955512000,0.39679999999999999],[955598400,0.41070000000000001],[955684800,0.42580000000000001],[955771200,0.43190000000000001],[955857600,0.43190000000000001],[955944000,0.43190000000000001],[956030400,0.43240000000000001],[956116800,0.43780000000000002],[956203200,0.43759999999999999],[956289600,0.44219999999999998],[956376000,0.44219999999999998],[956462400,0.44219999999999998],[956548800,0.44219999999999998],[956635200,0.4466],[956721600,0.44650000000000001],[956808000,0.46550000000000002],[956894400,0.44180000000000003],[956980800,0.43120000000000003],[957067200,0.43120000000000003],[957153600,0.43120000000000003],[957240000,0.41789999999999999],[957326400,0.42609999999999998],[957412800,0.435],[957499200,0.44230000000000003],[957585600,0.42620000000000002],[957672000,0.42620000000000002],[957758400,0.42620000000000002],[957844800,0.43209999999999998],[957931200,0.43440000000000001],[958017600,0.44529999999999997],[958104000,0.44900000000000001],[958190400,0.433],[958276800,0.433],[958363200,0.433],[958449600,0.43369999999999997],[958536000,0.4269],[958622400,0.4204],[958708800,0.43140000000000001],[958795200,0.44309999999999999],[958881600,0.44309999999999999],[958968000,0.44309999999999999],[959054400,0.44850000000000001],[959140800,0.4501],[959227200,0.45429999999999998],[959313600,0.45750000000000002],[959400000,0.46110000000000001],[959486400,0.46110000000000001],[959572800,0.46110000000000001],[959659200,0.46110000000000001],[959745600,0.44590000000000002],[959832000,0.44969999999999999],[959918400,0.4425],[960004800,0.43070000000000003],[960091200,0.43070000000000003],[960177600,0.43070000000000003],[960264000,0.41970000000000002],[960350400,0.42980000000000002],[960436800,0.43030000000000002],[960523200,0.4279],[960609600,0.43020000000000003],[960696000,0.43020000000000003],[960782400,0.43020000000000003],[960868800,0.43440000000000001],[960955200,0.43780000000000002],[961041600,0.43480000000000002],[961128000,0.43319999999999997],[961214400,0.43009999999999998],[961300800,0.43009999999999998],[961387200,0.43009999999999998],[961473600,0.41839999999999999],[961560000,0.43009999999999998],[961646400,0.42520000000000002],[961732800,0.42949999999999999],[961819200,0.42899999999999999],[961905600,0.42899999999999999],[961992000,0.42899999999999999],[962078400,0.42620000000000002],[962164800,0.41620000000000001],[962251200,0.41899999999999998],[962337600,0.40989999999999999],[962424000,0.39860000000000001],[962510400,0.39860000000000001],[962596800,0.39860000000000001],[962683200,0.40229999999999999],[962769600,0.40229999999999999],[962856000,0.40410000000000001],[962942400,0.40560000000000002],[963028800,0.40870000000000001],[963115200,0.40870000000000001],[963201600,0.40870000000000001],[963288000,0.41649999999999998],[963374400,0.41620000000000001],[963460800,0.40849999999999997],[963547200,0.41060000000000002],[963633600,0.40789999999999998],[963720000,0.40789999999999998],[963806400,0.40789999999999998],[963892800,0.4078],[963979200,0.41170000000000001],[964065600,0.4249],[964152000,0.42409999999999998],[964238400,0.4289],[964324800,0.4289],[964411200,0.4289],[964497600,0.42509999999999998],[964584000,0.42370000000000002],[964670400,0.41670000000000001],[964756800,0.42159999999999997],[964843200,0.4269],[964929600,0.4269],[965016000,0.4269],[965102400,0.42020000000000002],[965188800,0.4249],[965275200,0.44319999999999998],[965361600,0.44950000000000001],[965448000,0.4501],[965534400,0.4501],[965620800,0.4501],[965707200,0.46189999999999998],[965793600,0.46860000000000002],[965880000,0.46329999999999999],[965966400,0.46289999999999998],[966052800,0.45710000000000001],[966139200,0.45710000000000001],[966225600,0.45710000000000001],[966312000,0.45900000000000002],[966398400,0.4627],[966484800,0.4617],[966571200,0.4602],[966657600,0.46279999999999999],[966744000,0.46279999999999999],[966830400,0.46279999999999999],[966916800,0.46179999999999999],[967003200,0.45910000000000001],[967089600,0.46910000000000002],[967176000,0.47099999999999997],[967262400,0.47689999999999999],[967348800,0.47689999999999999],[967435200,0.47689999999999999],[967521600,0.4849],[967608000,0.4849],[967694400,0.49740000000000001],[967780800,0.50460000000000005],[967867200,0.50419999999999998],[967953600,0.50419999999999998],[968040000,0.50419999999999998],[968126400,0.50419999999999998],[968212800,0.51180000000000003],[968299200,0.52000000000000002],[968385600,0.52829999999999999],[968472000,0.54459999999999997],[968558400,0.54459999999999997],[968644800,0.54459999999999997],[968731200,0.54590000000000005],[968817600,0.55020000000000002],[968904000,0.56299999999999994],[968990400,0.54830000000000001],[969076800,0.54820000000000002],[969163200,0.54820000000000002],[969249600,0.54820000000000002],[969336000,0.55520000000000003],[969422400,0.53110000000000002],[969508800,0.52190000000000003],[969595200,0.50790000000000002],[969681600,0.5141],[969768000,0.5141],[969854400,0.5141],[969940800,0.52300000000000002],[970027200,0.53910000000000002],[970113600,0.53410000000000002],[970200000,0.52780000000000005],[970286400,0.5363],[970372800,0.5363],[970459200,0.5363],[970545600,0.52869999999999995],[970632000,0.51449999999999996],[970718400,0.48959999999999998],[970804800,0.48170000000000002],[970891200,0.48749999999999999],[970977600,0.48749999999999999],[971064000,0.48749999999999999],[971150400,0.50149999999999995],[971236800,0.49859999999999999],[971323200,0.50600000000000001],[971409600,0.50970000000000004],[971496000,0.50509999999999999],[971582400,0.50509999999999999],[971668800,0.50509999999999999],[971755200,0.4965],[971841600,0.50129999999999997],[971928000,0.50090000000000001],[972014400,0.48899999999999999],[972100800,0.4894],[972187200,0.4894],[972273600,0.4894],[972360000,0.49330000000000002],[972446400,0.48399999999999999],[972532800,0.46839999999999998],[972619200,0.4642],[972705600,0.46839999999999998],[972792000,0.46839999999999998],[972882000,0.46839999999999998],[972968400,0.46850000000000003],[973054800,0.4607],[973141200,0.47420000000000001],[973227600,0.46579999999999999],[973314000,0.46839999999999998],[973400400,0.46839999999999998],[973486800,0.46839999999999998],[973573200,0.46139999999999998],[973659600,0.46010000000000001],[973746000,0.4556],[973832400,0.45639999999999997],[973918800,0.46210000000000001],[974005200,0.46210000000000001],[974091600,0.46210000000000001],[974178000,0.46960000000000002],[974264400,0.4506],[974350800,0.4577],[974437200,0.46949999999999997],[974523600,0.48909999999999998],[974610000,0.48909999999999998],[974696400,0.48909999999999998],[974782800,0.48070000000000002],[974869200,0.47310000000000002],[974955600,0.47810000000000002],[975042000,0.47810000000000002],[975128400,0.47810000000000002],[975214800,0.47810000000000002],[975301200,0.47810000000000002],[975387600,0.4743],[975474000,0.47739999999999999],[975560400,0.48020000000000002],[975646800,0.49980000000000002],[975733200,0.49530000000000002],[975819600,0.49530000000000002],[975906000,0.49530000000000002],[975992400,0.49059999999999998],[976078800,0.47120000000000001],[976165200,0.46089999999999998],[976251600,0.44190000000000002],[976338000,0.44919999999999999],[976424400,0.44919999999999999],[976510800,0.44919999999999999],[976597200,0.4556],[976683600,0.45910000000000001],[976770000,0.48180000000000001],[976856400,0.47999999999999998],[976942800,0.49320000000000003],[977029200,0.49320000000000003],[977115600,0.49320000000000003],[977202000,0.49980000000000002],[977288400,0.49969999999999998],[977374800,0.53139999999999998],[977461200,0.5252],[977547600,0.52429999999999999],[977634000,0.52429999999999999],[977720400,0.52429999999999999],[977806800,0.52429999999999999],[977893200,0.52990000000000004],[977979600,0.52070000000000005],[978066000,0.51649999999999996],[978152400,0.51690000000000003],[978238800,0.51690000000000003],[978325200,0.51690000000000003],[978411600,0.51690000000000003],[978498000,0.51160000000000005],[978584400,0.49690000000000001],[978670800,0.47770000000000001],[978757200,0.4758],[978843600,0.4758],[978930000,0.4758],[979016400,0.47910000000000003],[979102800,0.47949999999999998],[979189200,0.47289999999999999],[979275600,0.45440000000000003],[979362000,0.4677],[979448400,0.4677],[979534800,0.4677],[979621200,0.4677],[979707600,0.46079999999999999],[979794000,0.45540000000000003],[979880400,0.45669999999999999],[979966800,0.46889999999999998],[980053200,0.46889999999999998],[980139600,0.46889999999999998],[980226000,0.47220000000000001],[980312400,0.47099999999999997],[980398800,0.4783],[980485200,0.4788],[980571600,0.47299999999999998],[980658000,0.47299999999999998],[980744400,0.47299999999999998],[980830800,0.47739999999999999],[980917200,0.47299999999999998],[981003600,0.46889999999999998],[981090000,0.4622],[981176400,0.46779999999999999],[981262800,0.46779999999999999],[981349200,0.46779999999999999],[981435600,0.46989999999999998],[981522000,0.4733],[981608400,0.4738],[981694800,0.48330000000000001],[981781200,0.49109999999999998],[981867600,0.49109999999999998],[981954000,0.49109999999999998],[982040400,0.49130000000000001],[982126800,0.49120000000000003],[982213200,0.48949999999999999],[982299600,0.47710000000000002],[982386000,0.4879],[982472400,0.4879],[982558800,0.4879],[982645200,0.4879],[982731600,0.4975],[982818000,0.50009999999999999],[982904400,0.50070000000000003],[982990800,0.49930000000000002],[983077200,0.49930000000000002],[983163600,0.49930000000000002],[983250000,0.49669999999999997],[983336400,0.50339999999999996],[983422800,0.51019999999999999],[983509200,0.50929999999999997],[983595600,0.51249999999999996],[983682000,0.51249999999999996],[983768400,0.51249999999999996],[983854800,0.51370000000000005],[983941200,0.51200000000000001],[984027600,0.50360000000000005],[984114000,0.50080000000000002],[984200400,0.50290000000000001],[984286800,0.50290000000000001],[984373200,0.50290000000000001],[984459600,0.51319999999999999],[984546000,0.50429999999999997],[984632400,0.50790000000000002],[984718800,0.54020000000000001],[984805200,0.55049999999999999],[984891600,0.55049999999999999],[984978000,0.55049999999999999],[985064400,0.55189999999999995],[985150800,0.56510000000000005],[985237200,0.57630000000000003],[985323600,0.57130000000000003],[985410000,0.5635],[985496400,0.5635],[985582800,0.5635],[985669200,0.57779999999999998],[985755600,0.57450000000000001],[985842000,0.59209999999999996],[985928400,0.59450000000000003],[986014800,0.59589999999999999],[986101200,0.59589999999999999],[986184000,0.59589999999999999],[986270400,0.60499999999999998],[986356800,0.62380000000000002],[986443200,0.61229999999999996],[986529600,0.60589999999999999],[986616000,0.60109999999999997],[986702400,0.60109999999999997],[986788800,0.60109999999999997],[986875200,0.60760000000000003],[986961600,0.60429999999999995],[987048000,0.6099],[987134400,0.60229999999999995],[987220800,0.60229999999999995],[987307200,0.60229999999999995],[987393600,0.60229999999999995],[987480000,0.61299999999999999],[987566400,0.61860000000000004],[987652800,0.60319999999999996],[987739200,0.58779999999999999],[987825600,0.59019999999999995],[987912000,0.59019999999999995],[987998400,0.59019999999999995],[988084800,0.59860000000000002],[988171200,0.61499999999999999],[988257600,0.61240000000000006],[988344000,0.61019999999999996],[988430400,0.5978],[988516800,0.5978],[988603200,0.5978],[988689600,0.60570000000000002],[988776000,0.60040000000000004],[988862400,0.59809999999999997],[988948800,0.59519999999999995],[989035200,0.5887],[989121600,0.5887],[989208000,0.5887],[989294400,0.59199999999999997],[989380800,0.58730000000000004],[989467200,0.58909999999999996],[989553600,0.59450000000000003],[989640000,0.59250000000000003],[989726400,0.59250000000000003],[989812800,0.59250000000000003],[989899200,0.59199999999999997],[989985600,0.58540000000000003],[990072000,0.57210000000000005],[990158400,0.57389999999999997],[990244800,0.57150000000000001],[990331200,0.57150000000000001],[990417600,0.57150000000000001],[990504000,0.56910000000000005],[990590400,0.57699999999999996],[990676800,0.5877],[990763200,0.58989999999999998],[990849600,0.5917],[990936000,0.5917],[991022400,0.5917],[991108800,0.5917],[991195200,0.58540000000000003],[991281600,0.5978],[991368000,0.60599999999999998],[991454400,0.59899999999999998],[991540800,0.59899999999999998],[991627200,0.59899999999999998],[991713600,0.60750000000000004],[991800000,0.60619999999999996],[991886400,0.60119999999999996],[991972800,0.59370000000000001],[992059200,0.59709999999999996],[992145600,0.59709999999999996],[992232000,0.59709999999999996],[992318400,0.60409999999999997],[992404800,0.60150000000000003],[992491200,0.59950000000000003],[992577600,0.59499999999999997],[992664000,0.60619999999999996],[992750400,0.60619999999999996],[992836800,0.60619999999999996],[992923200,0.60760000000000003],[993009600,0.6119],[993096000,0.61839999999999995],[993182400,0.60660000000000003],[993268800,0.61360000000000003],[993355200,0.61360000000000003],[993441600,0.61360000000000003],[993528000,0.61470000000000002],[993614400,0.62250000000000005],[993700800,0.63190000000000002],[993787200,0.62409999999999999],[993873600,0.62060000000000004],[993960000,0.62060000000000004],[994046400,0.62060000000000004],[994132800,0.39600000000000002],[994219200,0.39550000000000002],[994305600,0.39550000000000002],[994392000,0.39800000000000002],[994478400,0.40260000000000001],[994564800,0.40260000000000001],[994651200,0.40260000000000001],[994737600,0.40100000000000002],[994824000,0.40739999999999998],[994910400,0.4037],[994996800,0.3947],[995083200,0.39389999999999997],[995169600,0.39389999999999997],[995256000,0.39389999999999997],[995342400,0.40200000000000002],[995428800,0.39789999999999998],[995515200,0.39789999999999998],[995601600,0.39250000000000002],[995688000,0.38840000000000002],[995774400,0.38840000000000002],[995860800,0.38840000000000002],[995947200,0.3916],[996033600,0.39350000000000002],[996120000,0.3841],[996206400,0.38969999999999999],[996292800,0.39029999999999998],[996379200,0.39029999999999998],[996465600,0.39029999999999998],[996552000,0.39860000000000001],[996638400,0.39610000000000001],[996724800,0.39829999999999999],[996811200,0.40160000000000001],[996897600,0.41349999999999998],[996984000,0.41349999999999998],[997070400,0.41349999999999998],[997156800,0.40460000000000002],[997243200,0.40560000000000002],[997329600,0.40529999999999999],[997416000,0.40939999999999999],[997502400,0.40350000000000003],[997588800,0.40350000000000003],[997675200,0.40350000000000003],[997761600,0.39910000000000001],[997848000,0.4007],[997934400,0.40060000000000001],[998020800,0.40150000000000002],[998107200,0.40260000000000001],[998193600,0.40260000000000001],[998280000,0.40260000000000001],[998366400,0.40239999999999998],[998452800,0.40229999999999999],[998539200,0.40639999999999998],[998625600,0.4042],[998712000,0.40000000000000002],[998798400,0.40000000000000002],[998884800,0.40000000000000002],[998971200,0.40350000000000003],[999057600,0.40860000000000002],[999144000,0.41049999999999998],[999230400,0.4098],[999316800,0.41389999999999999],[999403200,0.41389999999999999],[999489600,0.41389999999999999],[999576000,0.41389999999999999],[999662400,0.41549999999999998],[999748800,0.41599999999999998],[999835200,0.42730000000000001],[999921600,0.436],[1000008000,0.436],[1000094400,0.436],[1000180800,0.43120000000000003],[1000267200,0.43120000000000003],[1000353600,0.43120000000000003],[1000440000,0.43120000000000003],[1000526400,0.43120000000000003],[1000612800,0.43120000000000003],[1000699200,0.43120000000000003],[1000785600,0.45290000000000002],[1000872000,0.4577],[1000958400,0.47389999999999999],[1001044800,0.50239999999999996],[1001131200,0.51449999999999996],[1001217600,0.51449999999999996],[1001304000,0.51449999999999996],[1001390400,0.49130000000000001],[1001476800,0.47670000000000001],[1001563200,0.47139999999999999],[1001649600,0.4577],[1001736000,0.4531],[1001822400,0.4531],[1001908800,0.4531],[1001995200,0.46860000000000002],[1002081600,0.46929999999999999],[1002168000,0.47339999999999999],[1002254400,0.47489999999999999],[1002340800,0.47889999999999999],[1002427200,0.47889999999999999],[1002513600,0.47889999999999999],[1002600000,0.47739999999999999],[1002686400,0.46760000000000002],[1002772800,0.45660000000000001],[1002859200,0.44379999999999997],[1002945600,0.4496],[1003032000,0.4496],[1003118400,0.4496],[1003204800,0.45910000000000001],[1003291200,0.4662],[1003377600,0.46810000000000002],[1003464000,0.46310000000000001],[1003550400,0.4672],[1003636800,0.4672],[1003723200,0.4672],[1003809600,0.45629999999999998],[1003896000,0.4551],[1003982400,0.4471],[1004068800,0.44400000000000001],[1004155200,0.44359999999999999],[1004241600,0.44359999999999999],[1004331600,0.44359999999999999],[1004418000,0.45400000000000001],[1004504400,0.45440000000000003],[1004590800,0.45179999999999998],[1004677200,0.4526],[1004763600,0.44019999999999998],[1004850000,0.44019999999999998],[1004936400,0.44019999999999998],[1005022800,0.4491],[1005109200,0.4451],[1005195600,0.44230000000000003],[1005282000,0.44469999999999998],[1005368400,0.4446],[1005454800,0.4446],[1005541200,0.4446],[1005627600,0.44280000000000003],[1005714000,0.43759999999999999],[1005800400,0.43099999999999999],[1005886800,0.42530000000000001],[1005973200,0.42820000000000003],[1006059600,0.42820000000000003],[1006146000,0.42820000000000003],[1006232400,0.41839999999999999],[1006318800,0.4289],[1006405200,0.42309999999999998],[1006491600,0.42309999999999998],[1006578000,0.42270000000000002],[1006664400,0.42270000000000002],[1006750800,0.42270000000000002],[1006837200,0.41870000000000002],[1006923600,0.42099999999999999],[1007010000,0.41860000000000003],[1007096400,0.41139999999999999],[1007182800,0.41020000000000001],[1007269200,0.41020000000000001],[1007355600,0.41020000000000001],[1007442000,0.41170000000000001],[1007528400,0.4113],[1007614800,0.40539999999999998],[1007701200,0.40029999999999999],[1007787600,0.40739999999999998],[1007874000,0.40739999999999998],[1007960400,0.40739999999999998],[1008046800,0.4098],[1008133200,0.4073],[1008219600,0.4168],[1008306000,0.4274],[1008392400,0.42599999999999999],[1008478800,0.42599999999999999],[1008565200,0.42599999999999999],[1008651600,0.42259999999999998],[1008738000,0.42970000000000003],[1008824400,0.44450000000000001],[1008910800,0.4425],[1008997200,0.44440000000000002],[1009083600,0.44440000000000002],[1009170000,0.44440000000000002],[1009256400,0.4501],[1009342800,0.4501],[1009429200,0.45590000000000003],[1009515600,0.45419999999999999],[1009602000,0.45319999999999999],[1009688400,0.45319999999999999],[1009774800,0.45319999999999999],[1009861200,0.45650000000000002],[1009947600,0.45650000000000002],[1010034000,0.45669999999999999],[1010120400,0.4466],[1010206800,0.44140000000000001],[1010293200,0.44140000000000001],[1010379600,0.44140000000000001],[1010466000,0.442],[1010552400,0.44159999999999999],[1010638800,0.44130000000000003],[1010725200,0.44379999999999997],[1010811600,0.44719999999999999],[1010898000,0.44719999999999999],[1010984400,0.44719999999999999],[1011070800,0.45569999999999999],[1011157200,0.45660000000000001],[1011243600,0.4617],[1011330000,0.45590000000000003],[1011416400,0.46310000000000001],[1011502800,0.46310000000000001],[1011589200,0.46310000000000001],[1011675600,0.46310000000000001],[1011762000,0.46189999999999998],[1011848400,0.45469999999999999],[1011934800,0.4592],[1012021200,0.45519999999999999],[1012107600,0.45519999999999999],[1012194000,0.45519999999999999],[1012280400,0.4541],[1012366800,0.45860000000000001],[1012453200,0.45479999999999998],[1012539600,0.4556],[1012626000,0.4587],[1012712400,0.4587],[1012798800,0.4587],[1012885200,0.46500000000000002],[1012971600,0.46529999999999999],[1013058000,0.46839999999999998],[1013144400,0.47470000000000001],[1013230800,0.47439999999999999],[1013317200,0.47439999999999999],[1013403600,0.47439999999999999],[1013490000,0.46920000000000001],[1013576400,0.46920000000000001],[1013662800,0.47139999999999999],[1013749200,0.47239999999999999],[1013835600,0.47070000000000001],[1013922000,0.47070000000000001],[1014008400,0.47070000000000001],[1014094800,0.47070000000000001],[1014181200,0.47339999999999999],[1014267600,0.47110000000000002],[1014354000,0.47170000000000001],[1014440400,0.47349999999999998],[1014526800,0.47349999999999998],[1014613200,0.47349999999999998],[1014699600,0.47299999999999998],[1014786000,0.47270000000000001],[1014872400,0.4728],[1014958800,0.47310000000000002],[1015045200,0.46700000000000003],[1015131600,0.46700000000000003],[1015218000,0.46700000000000003],[1015304400,0.46589999999999998],[1015390800,0.47160000000000002],[1015477200,0.46750000000000003],[1015563600,0.47049999999999997],[1015650000,0.46550000000000002],[1015736400,0.46550000000000002],[1015822800,0.46550000000000002],[1015909200,0.4627],[1015995600,0.4612],[1016082000,0.46429999999999999],[1016168400,0.46660000000000001],[1016254800,0.46989999999999998],[1016341200,0.46989999999999998],[1016427600,0.46989999999999998],[1016514000,0.46899999999999997],[1016600400,0.46989999999999998],[1016686800,0.47360000000000002],[1016773200,0.47939999999999999],[1016859600,0.4829],[1016946000,0.4829],[1017032400,0.4829],[1017118800,0.48430000000000001],[1017205200,0.4824],[1017291600,0.48010000000000003],[1017378000,0.47639999999999999],[1017464400,0.47639999999999999],[1017550800,0.47639999999999999],[1017637200,0.47639999999999999],[1017723600,0.47789999999999999],[1017810000,0.48499999999999999],[1017896400,0.4879],[1017982800,0.4919],[1018069200,0.48820000000000002],[1018155600,0.48820000000000002],[1018238400,0.48820000000000002],[1018324800,0.48930000000000001],[1018411200,0.4904],[1018497600,0.48580000000000001],[1018584000,0.48780000000000001],[1018670400,0.49149999999999999],[1018756800,0.49149999999999999],[1018843200,0.49149999999999999],[1018929600,0.48749999999999999],[1019016000,0.48559999999999998],[1019102400,0.4904],[1019188800,0.50390000000000001],[1019275200,0.51219999999999999],[1019361600,0.51219999999999999],[1019448000,0.51219999999999999],[1019534400,0.51600000000000001],[1019620800,0.52180000000000004],[1019707200,0.51859999999999995],[1019793600,0.51559999999999995],[1019880000,0.51790000000000003],[1019966400,0.51790000000000003],[1020052800,0.51790000000000003],[1020139200,0.5272],[1020225600,0.52949999999999997],[1020312000,0.52129999999999999],[1020398400,0.52649999999999997],[1020484800,0.53259999999999996],[1020571200,0.53259999999999996],[1020657600,0.53259999999999996],[1020744000,0.54359999999999997],[1020830400,0.54400000000000004],[1020916800,0.53239999999999998],[1021003200,0.5323],[1021089600,0.53310000000000002],[1021176000,0.53310000000000002],[1021262400,0.53310000000000002],[1021348800,0.52890000000000004],[1021435200,0.52110000000000001],[1021521600,0.5161],[1021608000,0.50290000000000001],[1021694400,0.49009999999999998],[1021780800,0.49009999999999998],[1021867200,0.49009999999999998],[1021953600,0.50360000000000005],[1022040000,0.50929999999999997],[1022126400,0.5222],[1022212800,0.52200000000000002],[1022299200,0.52300000000000002],[1022385600,0.52300000000000002],[1022472000,0.52300000000000002],[1022558400,0.52300000000000002],[1022644800,0.5222],[1022731200,0.51919999999999999],[1022817600,0.52010000000000001],[1022904000,0.51390000000000002],[1022990400,0.51390000000000002],[1023076800,0.51390000000000002],[1023163200,0.51600000000000001],[1023249600,0.51670000000000005],[1023336000,0.50870000000000004],[1023422400,0.50229999999999997],[1023508800,0.50329999999999997],[1023595200,0.50329999999999997],[1023681600,0.50329999999999997],[1023768000,0.50829999999999997],[1023854400,0.51739999999999997],[1023940800,0.51519999999999999],[1024027200,0.52800000000000002],[1024113600,0.52639999999999998],[1024200000,0.52639999999999998],[1024286400,0.52639999999999998],[1024372800,0.51990000000000003],[1024459200,0.52790000000000004],[1024545600,0.53129999999999999],[1024632000,0.53739999999999999],[1024718400,0.55049999999999999],[1024804800,0.55049999999999999],[1024891200,0.55049999999999999],[1024977600,0.54149999999999998],[1025064000,0.5454],[1025150400,0.5403],[1025236800,0.54320000000000002],[1025323200,0.55710000000000004],[1025409600,0.55710000000000004],[1025496000,0.55710000000000004],[1025582400,0.40000000000000002],[1025668800,0.40960000000000002],[1025755200,0.40429999999999999],[1025841600,0.40429999999999999],[1025928000,0.39450000000000002],[1026014400,0.39450000000000002],[1026100800,0.39450000000000002],[1026187200,0.3931],[1026273600,0.39700000000000002],[1026360000,0.39750000000000002],[1026446400,0.40339999999999998],[1026532800,0.39329999999999998],[1026619200,0.39329999999999998],[1026705600,0.39329999999999998],[1026792000,0.41010000000000002],[1026878400,0.40060000000000001],[1026964800,0.40010000000000001],[1027051200,0.40629999999999999],[1027137600,0.4017],[1027224000,0.4017],[1027310400,0.4017],[1027396800,0.42180000000000001],[1027483200,0.42399999999999999],[1027569600,0.43640000000000001],[1027656000,0.4496],[1027742400,0.43919999999999998],[1027828800,0.43919999999999998],[1027915200,0.43919999999999998],[1028001600,0.4204],[1028088000,0.44190000000000002],[1028174400,0.44529999999999997],[1028260800,0.44259999999999999],[1028347200,0.45190000000000002],[1028433600,0.45190000000000002],[1028520000,0.45190000000000002],[1028606400,0.47320000000000001],[1028692800,0.47549999999999998],[1028779200,0.46479999999999999],[1028865600,0.45400000000000001],[1028952000,0.44750000000000001],[1029038400,0.44750000000000001],[1029124800,0.44750000000000001],[1029211200,0.44409999999999999],[1029297600,0.44850000000000001],[1029384000,0.45029999999999998],[1029470400,0.43809999999999999],[1029556800,0.4345],[1029643200,0.4345],[1029729600,0.4345],[1029816000,0.42549999999999999],[1029902400,0.43120000000000003],[1029988800,0.43380000000000002],[1030075200,0.4345],[1030161600,0.4345],[1030248000,0.4345],[1030334400,0.4345],[1030420800,0.43780000000000002],[1030507200,0.44679999999999997],[1030593600,0.4486],[1030680000,0.4456],[1030766400,0.45590000000000003],[1030852800,0.45590000000000003],[1030939200,0.45590000000000003],[1031025600,0.45590000000000003],[1031112000,0.46339999999999998],[1031198400,0.45550000000000002],[1031284800,0.46229999999999999],[1031371200,0.46160000000000001],[1031457600,0.46160000000000001],[1031544000,0.46160000000000001],[1031630400,0.45750000000000002],[1031716800,0.44169999999999998],[1031803200,0.43690000000000001],[1031889600,0.43440000000000001],[1031976000,0.43830000000000002],[1032062400,0.43830000000000002],[1032148800,0.43830000000000002],[1032235200,0.43919999999999998],[1032321600,0.44080000000000003],[1032408000,0.46579999999999999],[1032494400,0.4698],[1032580800,0.47739999999999999],[1032667200,0.47739999999999999],[1032753600,0.47739999999999999],[1032840000,0.47560000000000002],[1032926400,0.48180000000000001],[1033012800,0.48259999999999997],[1033099200,0.48220000000000002],[1033185600,0.49299999999999999],[1033272000,0.49299999999999999],[1033358400,0.49299999999999999],[1033444800,0.50239999999999996],[1033531200,0.4884],[1033617600,0.49409999999999998],[1033704000,0.49880000000000002],[1033790400,0.50590000000000002],[1033876800,0.50590000000000002],[1033963200,0.50590000000000002],[1034049600,0.5232],[1034136000,0.51200000000000001],[1034222400,0.4909],[1034308800,0.50749999999999995],[1034395200,0.49130000000000001],[1034481600,0.49130000000000001],[1034568000,0.49130000000000001],[1034654400,0.4869],[1034740800,0.4703],[1034827200,0.46789999999999998],[1034913600,0.47010000000000002],[1035000000,0.47010000000000002],[1035086400,0.47010000000000002],[1035172800,0.47010000000000002],[1035259200,0.47920000000000001],[1035345600,0.46810000000000002],[1035432000,0.47089999999999999],[1035518400,0.4788],[1035604800,0.48849999999999999],[1035691200,0.48849999999999999],[1035781200,0.48849999999999999],[1035867600,0.49769999999999998],[1035954000,0.49059999999999998],[1036040400,0.4919],[1036126800,0.48620000000000002],[1036213200,0.47560000000000002],[1036299600,0.47560000000000002],[1036386000,0.47560000000000002],[1036472400,0.47289999999999999],[1036558800,0.4637],[1036645200,0.4632],[1036731600,0.45550000000000002],[1036818000,0.44159999999999999],[1036904400,0.44159999999999999],[1036990800,0.44159999999999999],[1037077200,0.4511],[1037163600,0.4128],[1037250000,0.41710000000000003],[1037336400,0.41049999999999998],[1037422800,0.41880000000000001],[1037509200,0.41880000000000001],[1037595600,0.41880000000000001],[1037682000,0.41880000000000001],[1037768400,0.41720000000000002],[1037854800,0.4088],[1037941200,0.39960000000000001],[1038027600,0.4108],[1038114000,0.4108],[1038200400,0.4108],[1038286800,0.41470000000000001],[1038373200,0.41270000000000001],[1038459600,0.39979999999999999],[1038546000,0.39979999999999999],[1038632400,0.4002],[1038718800,0.4002],[1038805200,0.4002],[1038891600,0.3916],[1038978000,0.4103],[1039064400,0.41249999999999998],[1039150800,0.41520000000000001],[1039237200,0.41570000000000001],[1039323600,0.41570000000000001],[1039410000,0.41570000000000001],[1039496400,0.43559999999999999],[1039582800,0.436],[1039669200,0.43630000000000002],[1039755600,0.44140000000000001],[1039842000,0.44629999999999997],[1039928400,0.44629999999999997],[1040014800,0.44629999999999997],[1040101200,0.43819999999999998],[1040187600,0.44540000000000002],[1040274000,0.4516],[1040360400,0.46200000000000002],[1040446800,0.46110000000000001],[1040533200,0.46110000000000001],[1040619600,0.46110000000000001],[1040706000,0.45269999999999999],[1040792400,0.45929999999999999],[1040878800,0.45929999999999999],[1040965200,0.46289999999999998],[1041051600,0.46179999999999999],[1041138000,0.46179999999999999],[1041224400,0.46179999999999999],[1041310800,0.4612],[1041397200,0.45860000000000001],[1041483600,0.45860000000000001],[1041570000,0.45469999999999999],[1041656400,0.45710000000000001],[1041742800,0.45710000000000001],[1041829200,0.45710000000000001],[1041915600,0.47189999999999999],[1042002000,0.45760000000000001],[1042088400,0.46200000000000002],[1042174800,0.45340000000000003],[1042261200,0.45400000000000001],[1042347600,0.45400000000000001],[1042434000,0.45400000000000001],[1042520400,0.44919999999999999],[1042606800,0.44600000000000001],[1042693200,0.45229999999999998],[1042779600,0.44900000000000001],[1042866000,0.45240000000000002],[1042952400,0.45240000000000002],[1043038800,0.45240000000000002],[1043125200,0.45240000000000002],[1043211600,0.45689999999999997],[1043298000,0.46289999999999998],[1043384400,0.46829999999999999],[1043470800,0.46970000000000001],[1043557200,0.46970000000000001],[1043643600,0.46970000000000001],[1043730000,0.47060000000000002],[1043816400,0.47849999999999998],[1043902800,0.48120000000000002],[1043989200,0.48280000000000001],[1044075600,0.4778],[1044162000,0.4778],[1044248400,0.4778],[1044334800,0.48570000000000002],[1044421200,0.4859],[1044507600,0.48139999999999999],[1044594000,0.49340000000000001],[1044680400,0.49740000000000001],[1044766800,0.49740000000000001],[1044853200,0.49740000000000001],[1044939600,0.503],[1045026000,0.501],[1045112400,0.49209999999999998],[1045198800,0.49469999999999997],[1045285200,0.49430000000000002],[1045371600,0.49430000000000002],[1045458000,0.49430000000000002],[1045544400,0.49430000000000002],[1045630800,0.48830000000000001],[1045717200,0.49059999999999998],[1045803600,0.49370000000000003],[1045890000,0.48970000000000002],[1045976400,0.48970000000000002],[1046062800,0.48970000000000002],[1046149200,0.49530000000000002],[1046235600,0.49709999999999999],[1046322000,0.49990000000000001],[1046408400,0.4955],[1046494800,0.495],[1046581200,0.495],[1046667600,0.495],[1046754000,0.501],[1046840400,0.50370000000000004],[1046926800,0.50519999999999998],[1047013200,0.5111],[1047099600,0.50690000000000002],[1047186000,0.50690000000000002],[1047272400,0.50690000000000002],[1047358800,0.5101],[1047445200,0.51539999999999997],[1047531600,0.51449999999999996],[1047618000,0.502],[1047704400,0.50009999999999999],[1047790800,0.50009999999999999],[1047877200,0.50009999999999999],[1047963600,0.49299999999999999],[1048050000,0.49249999999999999],[1048136400,0.4869],[1048222800,0.4879],[1048309200,0.48349999999999999],[1048395600,0.48349999999999999],[1048482000,0.48349999999999999],[1048568400,0.49380000000000002],[1048654800,0.49270000000000003],[1048741200,0.4854],[1048827600,0.48409999999999997],[1048914000,0.48880000000000001],[1049000400,0.48880000000000001],[1049086800,0.48880000000000001],[1049173200,0.49370000000000003],[1049259600,0.4914],[1049346000,0.47949999999999998],[1049432400,0.47760000000000002],[1049518800,0.48089999999999999],[1049605200,0.48089999999999999],[1049688000,0.48089999999999999],[1049774400,0.47749999999999998],[1049860800,0.47789999999999999],[1049947200,0.4803],[1050033600,0.47970000000000002],[1050120000,0.47920000000000001],[1050206400,0.47920000000000001],[1050292800,0.47920000000000001],[1050379200,0.4788],[1050465600,0.48060000000000003],[1050552000,0.48170000000000002],[1050638400,0.4778],[1050724800,0.4778],[1050811200,0.4778],[1050897600,0.4778],[1050984000,0.4748],[1051070400,0.47099999999999997],[1051156800,0.46250000000000002],[1051243200,0.46550000000000002],[1051329600,0.47320000000000001],[1051416000,0.47320000000000001],[1051502400,0.47320000000000001],[1051588800,0.46989999999999998],[1051675200,0.46500000000000002],[1051761600,0.46810000000000002],[1051848000,0.46639999999999998],[1051934400,0.46129999999999999],[1052020800,0.46129999999999999],[1052107200,0.46129999999999999],[1052193600,0.46529999999999999],[1052280000,0.46150000000000002],[1052366400,0.46379999999999999],[1052452800,0.46899999999999997],[1052539200,0.46810000000000002],[1052625600,0.46810000000000002],[1052712000,0.46810000000000002],[1052798400,0.46579999999999999],[1052884800,0.46810000000000002],[1052971200,0.46529999999999999],[1053057600,0.46179999999999999],[1053144000,0.47070000000000001],[1053230400,0.47070000000000001],[1053316800,0.47070000000000001],[1053403200,0.47910000000000003],[1053489600,0.48430000000000001],[1053576000,0.47749999999999998],[1053662400,0.47770000000000001],[1053748800,0.4985],[1053835200,0.4985],[1053921600,0.4985],[1054008000,0.4985],[1054094400,0.49370000000000003],[1054180800,0.49399999999999999],[1054267200,0.48549999999999999],[1054353600,0.4869],[1054440000,0.4869],[1054526400,0.4869],[1054612800,0.4839],[1054699200,0.48609999999999998],[1054785600,0.4824],[1054872000,0.46879999999999999],[1054958400,0.46700000000000003],[1055044800,0.46700000000000003],[1055131200,0.46700000000000003],[1055217600,0.47149999999999997],[1055304000,0.4647],[1055390400,0.46650000000000003],[1055476800,0.46870000000000001],[1055563200,0.46870000000000001],[1055649600,0.46870000000000001],[1055736000,0.46870000000000001],[1055822400,0.46589999999999998],[1055908800,0.46460000000000001],[1055995200,0.46529999999999999],[1056081600,0.47199999999999998],[1056168000,0.4708],[1056254400,0.4708],[1056340800,0.4708],[1056427200,0.47420000000000001],[1056513600,0.47120000000000001],[1056600000,0.47160000000000002],[1056686400,0.4733],[1056772800,0.47310000000000002],[1056859200,0.47310000000000002],[1056945600,0.47310000000000002],[1057032000,0.47199999999999998],[1057118400,null],[1060315200,0.37280000000000002],[1060401600,0.37209999999999999],[1060488000,0.37209999999999999],[1060574400,0.37209999999999999],[1060660800,null],[1060920000,0.3669],[1061006400,null],[1061611200,0.36309999999999998],[1061697600,0.36309999999999998],[1061784000,0.36309999999999998],[1061870400,0.36499999999999999],[1061956800,null],[1062043200,0.36830000000000002],[1062129600,0.36609999999999998],[1062216000,null],[1062648000,0.3629],[1062734400,0.3634],[1062820800,0.36580000000000001],[1062907200,0.36580000000000001],[1062993600,0.36580000000000001],[1063080000,0.36799999999999999],[1063166400,0.36840000000000001],[1063252800,0.3715],[1063339200,0.3664],[1063425600,0.36899999999999999],[1063512000,0.36899999999999999],[1063598400,0.36899999999999999],[1063684800,0.3664],[1063771200,0.36559999999999998],[1063857600,null],[1063944000,0.36430000000000001],[1064030400,0.36459999999999998],[1064116800,0.36459999999999998],[1064203200,0.36459999999999998],[1064289600,0.36430000000000001],[1064376000,0.36559999999999998],[1064462400,0.36830000000000002],[1064548800,0.37280000000000002],[1064635200,0.37930000000000003],[1064721600,0.37930000000000003],[1064808000,0.37930000000000003],[1064894400,0.38009999999999999],[1064980800,0.37809999999999999],[1065067200,0.37440000000000001],[1065153600,0.37459999999999999],[1065240000,0.3695],[1065326400,0.3695],[1065412800,0.3695],[1065499200,0.36680000000000001],[1065585600,0.36609999999999998],[1065672000,0.36599999999999999],[1065758400,0.36899999999999999],[1065844800,0.36840000000000001],[1065931200,0.36840000000000001],[1066017600,0.36840000000000001],[1066104000,0.36470000000000002],[1066190400,0.36559999999999998],[1066276800,0.36099999999999999],[1066363200,0.36230000000000001],[1066449600,0.36359999999999998],[1066536000,0.36359999999999998],[1066622400,0.36359999999999998],[1066708800,0.36480000000000001],[1066795200,0.3725],[1066881600,0.377],[1066968000,0.38019999999999998],[1067054400,0.38069999999999998],[1067140800,0.38069999999999998],[1067230800,0.38069999999999998],[1067317200,0.38080000000000003],[1067403600,0.377],[1067490000,0.37540000000000001],[1067576400,0.37719999999999998],[1067662800,0.37319999999999998],[1067749200,0.37319999999999998],[1067835600,0.37319999999999998],[1067922000,0.37280000000000002],[1068008400,0.37359999999999999],[1068094800,0.37259999999999999],[1068181200,0.36870000000000003],[1068267600,0.36709999999999998],[1068354000,0.36709999999999998],[1068440400,0.36709999999999998],[1068526800,0.36980000000000002],[1068613200,0.36820000000000003],[1068699600,0.3639],[1068786000,0.36330000000000001],[1068872400,0.3644],[1068958800,0.3644],[1069045200,0.3644],[1069131600,0.36449999999999999],[1069218000,null],[1069304400,0.36220000000000002],[1069390800,0.3614],[1069477200,null],[1070341200,0.35849999999999999],[1070427600,0.35859999999999997],[1070514000,0.3609],[1070600400,0.35880000000000001],[1070686800,0.36120000000000002],[1070773200,0.36120000000000002],[1070859600,0.36120000000000002],[1070946000,0.35880000000000001],[1071032400,0.35870000000000002],[1071118800,0.35730000000000001],[1071205200,null],[1071723600,0.35549999999999998],[1071810000,0.35260000000000002],[1071896400,0.35460000000000003],[1071982800,0.35460000000000003],[1072069200,0.35460000000000003],[1072155600,0.35589999999999999],[1072242000,0.35730000000000001],[1072328400,0.35630000000000001],[1072414800,0.35630000000000001],[1072501200,0.35439999999999999],[1072587600,0.35439999999999999],[1072674000,0.35439999999999999],[1072760400,null],[1075352400,0.34760000000000002],[1075438800,0.34820000000000001],[1075525200,null],[1078981200,0.35699999999999998],[1079067600,0.3594],[1079154000,0.35659999999999997],[1079240400,0.35659999999999997],[1079326800,0.35659999999999997],[1079413200,0.36430000000000001],[1079499600,0.36349999999999999],[1079586000,0.36430000000000001],[1079672400,0.3594],[1079758800,0.36020000000000002],[1079845200,0.36020000000000002],[1079931600,0.36020000000000002],[1080018000,0.36099999999999999],[1080104400,0.36230000000000001],[1080190800,0.36320000000000002],[1080277200,0.36049999999999999],[1080363600,0.36380000000000001],[1080450000,0.36380000000000001],[1080536400,0.36380000000000001],[1080622800,0.36059999999999998],[1080709200,0.36080000000000001],[1080795600,0.35899999999999999],[1080882000,0.35849999999999999],[1080968400,0.35299999999999998],[1081054800,0.35299999999999998],[1081137600,0.35299999999999998],[1081224000,0.34910000000000002],[1081310400,0.34949999999999998],[1081396800,0.34970000000000001],[1081483200,0.34610000000000002],[1081569600,0.34610000000000002],[1081656000,0.34610000000000002],[1081742400,0.34610000000000002],[1081828800,null],[1082174400,0.34399999999999997],[1082260800,0.34399999999999997],[1082347200,0.34399999999999997],[1082433600,null],[1088740800,0.39750000000000002],[1088827200,0.40179999999999999],[1088913600,0.40179999999999999],[1089000000,0.40179999999999999],[1089086400,0.40179999999999999],[1089172800,0.4032],[1089259200,0.40289999999999998],[1089345600,0.40649999999999997],[1089432000,0.40439999999999998],[1089518400,0.40439999999999998],[1089604800,0.40439999999999998],[1089691200,0.40479999999999999],[1089777600,0.40329999999999999],[1089864000,0.40839999999999999],[1089950400,0.41089999999999999],[1090036800,0.41460000000000002],[1090123200,0.41460000000000002],[1090209600,0.41460000000000002],[1090296000,0.4194],[1090382400,0.4178],[1090468800,0.41949999999999998],[1090555200,0.4163],[1090641600,0.42080000000000001],[1090728000,0.42080000000000001],[1090814400,0.42080000000000001],[1090900800,0.4214],[1090987200,0.41849999999999998],[1091073600,0.41889999999999999],[1091160000,0.41720000000000002],[1091246400,0.41830000000000001],[1091332800,0.41830000000000001],[1091419200,0.41830000000000001],[1091505600,0.41799999999999998],[1091592000,0.42030000000000001],[1091678400,0.42280000000000001],[1091764800,0.4254],[1091851200,0.43830000000000002],[1091937600,0.43830000000000002],[1092024000,0.43830000000000002],[1092110400,0.43609999999999999],[1092196800,0.4325],[1092283200,0.43369999999999997],[1092369600,0.44240000000000002],[1092456000,0.43990000000000001],[1092542400,0.43990000000000001],[1092628800,0.43990000000000001],[1092715200,0.43509999999999999],[1092801600,0.4325],[1092888000,0.43099999999999999],[1092974400,0.42909999999999998],[1093060800,0.42530000000000001],[1093147200,0.42530000000000001],[1093233600,0.42530000000000001],[1093320000,0.42680000000000001],[1093406400,0.4284],[1093492800,0.42699999999999999],[1093579200,0.42759999999999998],[1093665600,0.4269],[1093752000,0.4269],[1093838400,0.4269],[1093924800,0.42959999999999998],[1094011200,0.43269999999999997],[1094097600,0.43030000000000002],[1094184000,0.42780000000000001],[1094270400,0.42999999999999999],[1094356800,0.42999999999999999],[1094443200,0.42999999999999999],[1094529600,0.42999999999999999],[1094616000,0.42930000000000001],[1094702400,0.42699999999999999],[1094788800,0.42630000000000001],[1094875200,0.4254],[1094961600,0.4254],[1095048000,0.4254],[1095134400,0.42199999999999999],[1095220800,0.41749999999999998],[1095307200,0.42049999999999998],[1095393600,0.4234],[1095480000,0.42309999999999998],[1095566400,0.42309999999999998],[1095652800,0.42309999999999998],[1095739200,0.42180000000000001],[1095825600,0.42309999999999998],[1095912000,0.42509999999999998],[1095998400,0.4234],[1096084800,0.42249999999999999],[1096171200,0.42249999999999999],[1096257600,0.42249999999999999],[1096344000,0.42620000000000002],[1096430400,0.42609999999999998],[1096516800,0.42009999999999997],[1096603200,0.42270000000000002],[1096689600,0.42020000000000002],[1096776000,0.42020000000000002],[1096862400,0.42020000000000002],[1096948800,0.42070000000000002],[1097035200,0.42049999999999998],[1097121600,0.4194],[1097208000,0.42130000000000001],[1097294400,0.42999999999999999],[1097380800,0.42999999999999999],[1097467200,0.42999999999999999],[1097553600,0.42809999999999998],[1097640000,0.43159999999999998],[1097726400,0.42820000000000003],[1097812800,0.43109999999999998],[1097899200,0.43169999999999997],[1097985600,0.43169999999999997],[1098072000,0.43169999999999997],[1098158400,0.42730000000000001],[1098244800,0.42980000000000002],[1098331200,0.437],[1098417600,0.45119999999999999],[1098504000,0.45529999999999998],[1098590400,0.45529999999999998],[1098676800,0.45529999999999998],[1098763200,0.45829999999999999],[1098849600,0.45529999999999998],[1098936000,0.44900000000000001],[1099022400,0.44429999999999997],[1099108800,0.44790000000000002],[1099195200,0.44790000000000002],[1099285200,0.44790000000000002],[1099371600,0.44800000000000001],[1099458000,0.44230000000000003],[1099544400,0.44429999999999997],[1099630800,0.4486],[1099717200,0.44369999999999998],[1099803600,0.44369999999999998],[1099890000,0.44369999999999998],[1099976400,0.44679999999999997],[1100062800,0.4466],[1100149200,0.44490000000000002],[1100235600,0.44569999999999999],[1100322000,0.44750000000000001],[1100408400,0.44750000000000001],[1100494800,0.44750000000000001],[1100581200,0.44550000000000001],[1100667600,0.4486],[1100754000,0.4415],[1100840400,0.44340000000000002],[1100926800,0.44729999999999998],[1101013200,0.44729999999999998],[1101099600,0.44729999999999998],[1101186000,0.45079999999999998],[1101272400,0.4516],[1101358800,0.45500000000000002],[1101445200,0.45500000000000002],[1101531600,0.45639999999999997],[1101618000,0.45639999999999997],[1101704400,0.45639999999999997],[1101790800,0.45379999999999998],[1101877200,0.44779999999999998],[1101963600,0.4415],[1102050000,0.43419999999999997],[1102136400,0.43869999999999998],[1102222800,0.43869999999999998],[1102309200,0.43869999999999998],[1102395600,0.44259999999999999],[1102482000,0.44490000000000002],[1102568400,0.43930000000000002],[1102654800,0.43869999999999998],[1102741200,0.43930000000000002],[1102827600,0.43930000000000002],[1102914000,0.43930000000000002],[1103000400,0.44059999999999999],[1103086800,0.43659999999999999],[1103173200,0.434],[1103259600,0.438],[1103346000,0.43780000000000002],[1103432400,0.43780000000000002],[1103518800,0.43780000000000002],[1103605200,0.44340000000000002],[1103691600,0.44359999999999999],[1103778000,0.44379999999999997],[1103864400,0.44290000000000002],[1103950800,0.44290000000000002],[1104037200,0.44290000000000002],[1104123600,0.44290000000000002],[1104210000,0.44090000000000001],[1104296400,0.44],[1104382800,0.43890000000000001],[1104469200,0.4425],[1104555600,0.43869999999999998],[1104642000,0.43869999999999998],[1104728400,0.43869999999999998],[1104814800,0.4365],[1104901200,0.44169999999999998],[1104987600,0.44030000000000002],[1105074000,0.43619999999999998],[1105160400,0.4385],[1105246800,0.4385],[1105333200,0.4385],[1105419600,0.44009999999999999],[1105506000,0.44240000000000002],[1105592400,0.44030000000000002],[1105678800,0.443],[1105765200,0.44109999999999999],[1105851600,0.44109999999999999],[1105938000,0.44109999999999999],[1106024400,0.44109999999999999],[1106110800,0.4415],[1106197200,0.441],[1106283600,0.44240000000000002],[1106370000,0.44400000000000001],[1106456400,0.44400000000000001],[1106542800,0.44400000000000001],[1106629200,0.45200000000000001],[1106715600,0.44119999999999998],[1106802000,0.44529999999999997],[1106888400,0.44869999999999999],[1106974800,0.45100000000000001],[1107061200,0.45100000000000001],[1107147600,0.45100000000000001],[1107234000,0.44969999999999999],[1107320400,0.4506],[1107406800,0.44750000000000001],[1107493200,0.44600000000000001],[1107579600,0.44390000000000002],[1107666000,0.44390000000000002],[1107752400,0.44390000000000002],[1107838800,0.44369999999999998],[1107925200,0.44290000000000002],[1108011600,0.44319999999999998],[1108098000,0.4425],[1108184400,0.43559999999999999],[1108270800,0.43559999999999999],[1108357200,0.43559999999999999],[1108443600,0.43709999999999999],[1108530000,0.43530000000000002],[1108616400,0.43330000000000002],[1108702800,0.43409999999999999],[1108789200,0.4264],[1108875600,0.4264],[1108962000,0.4264],[1109048400,0.4264],[1109134800,0.42149999999999999],[1109221200,0.42199999999999999],[1109307600,0.41880000000000001],[1109394000,0.42309999999999998],[1109480400,0.42309999999999998],[1109566800,0.42309999999999998],[1109653200,0.42020000000000002],[1109739600,0.42130000000000001],[1109826000,0.42180000000000001],[1109912400,0.41889999999999999],[1109998800,0.42070000000000002],[1110085200,0.42070000000000002],[1110171600,0.42070000000000002],[1110258000,0.41930000000000001],[1110344400,0.41930000000000001],[1110430800,0.41499999999999998],[1110517200,0.41789999999999999],[1110603600,0.4173],[1110690000,0.4173],[1110776400,0.4173],[1110862800,0.42430000000000001],[1110949200,0.42359999999999998],[1111035600,0.42209999999999998],[1111122000,0.42630000000000001],[1111208400,0.42509999999999998],[1111294800,0.42509999999999998],[1111381200,0.42509999999999998],[1111467600,0.42520000000000002],[1111554000,0.42359999999999998],[1111640400,0.4209],[1111726800,0.4259],[1111813200,0.4259],[1111899600,0.4259],[1111986000,0.4259],[1112072400,0.42230000000000001],[1112158800,0.4219],[1112245200,0.42059999999999997],[1112331600,0.42399999999999999],[1112418000,0.42820000000000003],[1112504400,0.42820000000000003],[1112587200,0.42820000000000003],[1112673600,0.42659999999999998],[1112760000,0.42699999999999999],[1112846400,0.4244],[1112932800,0.42449999999999999],[1113019200,0.42549999999999999],[1113105600,0.42549999999999999],[1113192000,0.42549999999999999],[1113278400,0.4299],[1113364800,0.43359999999999999],[1113451200,0.43390000000000001],[1113537600,0.43369999999999997],[1113624000,0.43640000000000001],[1113710400,0.43640000000000001],[1113796800,0.43640000000000001],[1113883200,0.435],[1113969600,0.44209999999999999],[1114056000,0.44790000000000002],[1114142400,0.44319999999999998],[1114228800,0.4481],[1114315200,0.4481],[1114401600,0.4481],[1114488000,0.44879999999999998],[1114574400,0.44450000000000001],[1114660800,0.44829999999999998],[1114747200,0.44850000000000001],[1114833600,0.45100000000000001],[1114920000,0.45100000000000001],[1115006400,0.45100000000000001],[1115092800,0.45119999999999999],[1115179200,0.44979999999999998],[1115265600,0.44769999999999999],[1115352000,0.44740000000000002],[1115438400,0.4481],[1115524800,0.4481],[1115611200,0.4481],[1115697600,0.44700000000000001],[1115784000,0.44990000000000002],[1115870400,0.4471],[1115956800,0.45340000000000003],[1116043200,0.46079999999999999],[1116129600,0.46079999999999999],[1116216000,0.46079999999999999],[1116302400,0.4607],[1116388800,0.46310000000000001],[1116475200,0.45710000000000001],[1116561600,0.45519999999999999],[1116648000,0.45590000000000003],[1116734400,0.45590000000000003],[1116820800,0.45590000000000003],[1116907200,0.45069999999999999],[1116993600,0.44779999999999998],[1117080000,0.44829999999999998],[1117166400,0.44669999999999999],[1117252800,0.44940000000000002],[1117339200,0.44940000000000002],[1117425600,0.44940000000000002],[1117512000,0.44940000000000002],[1117598400,0.4496],[1117684800,0.45179999999999998],[1117771200,0.45200000000000001],[1117857600,0.45490000000000003],[1117944000,0.45490000000000003],[1118030400,0.45490000000000003],[1118116800,0.45400000000000001],[1118203200,0.45490000000000003],[1118289600,0.45689999999999997],[1118376000,0.45429999999999998],[1118462400,0.45419999999999999],[1118548800,0.45419999999999999],[1118635200,0.45419999999999999],[1118721600,0.45290000000000002],[1118808000,0.45150000000000001],[1118894400,0.4481],[1118980800,0.44690000000000002],[1119067200,0.4451],[1119153600,0.4451],[1119240000,0.4451],[1119326400,0.44259999999999999],[1119412800,0.4466],[1119499200,0.45069999999999999],[1119585600,0.45390000000000003],[1119672000,0.45440000000000003],[1119758400,0.45440000000000003],[1119844800,0.45440000000000003],[1119931200,0.46060000000000001],[1120017600,0.45929999999999999],[1120104000,0.45789999999999997],[1120190400,0.46089999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.39860000000000001],[1404360000,0.4042],[1404446400,0.40739999999999998],[1404532800,0.40739999999999998],[1404619200,0.40739999999999998],[1404705600,0.40739999999999998],[1404792000,0.40160000000000001],[1404878400,null],[1405137600,0.40000000000000002],[1405224000,0.40000000000000002],[1405310400,0.40000000000000002],[1405396800,null],[1405483200,0.39950000000000002],[1405569600,null],[1406692800,0.4032],[1406779200,0.4007],[1406865600,0.43059999999999998],[1406952000,0.43290000000000001],[1407038400,0.43290000000000001],[1407124800,0.43290000000000001],[1407211200,0.434],[1407297600,0.44140000000000001],[1407384000,0.44969999999999999],[1407470400,0.45150000000000001],[1407556800,0.45169999999999999],[1407643200,0.45169999999999999],[1407729600,0.45169999999999999],[1407816000,0.44819999999999999],[1407902400,0.44579999999999997],[1407988800,0.4471],[1408075200,0.45340000000000003],[1408161600,0.45440000000000003],[1408248000,0.45440000000000003],[1408334400,0.45440000000000003],[1408420800,0.45839999999999997],[1408507200,0.46339999999999998],[1408593600,0.46039999999999998],[1408680000,0.45269999999999999],[1408766400,0.45590000000000003],[1408852800,0.45590000000000003],[1408939200,0.45590000000000003],[1409025600,0.45469999999999999],[1409112000,0.45329999999999998],[1409198400,0.45169999999999999],[1409284800,0.4551],[1409371200,0.45500000000000002],[1409457600,0.45500000000000002],[1409544000,0.45500000000000002],[1409630400,0.45500000000000002],[1409716800,0.44879999999999998],[1409803200,0.4526],[1409889600,0.45590000000000003],[1409976000,0.45710000000000001],[1410062400,0.45710000000000001],[1410148800,0.45710000000000001],[1410235200,0.46300000000000002],[1410321600,0.46150000000000002],[1410408000,0.45379999999999998],[1410494400,0.4461],[1410580800,0.43830000000000002],[1410667200,0.43830000000000002],[1410753600,0.43830000000000002],[1410840000,0.44500000000000001],[1410926400,0.44040000000000001],[1411012800,0.43969999999999998],[1411099200,0.43340000000000001],[1411185600,0.44],[1411272000,0.44],[1411358400,0.44],[1411444800,0.43020000000000003],[1411531200,0.4269],[1411617600,0.42270000000000002],[1411704000,0.42809999999999998],[1411790400,0.42820000000000003],[1411876800,0.42820000000000003],[1411963200,0.42820000000000003],[1412049600,0.42559999999999998],[1412136000,0.42809999999999998],[1412222400,0.42280000000000001],[1412308800,0.41589999999999999],[1412395200,0.41089999999999999],[1412481600,0.41089999999999999],[1412568000,0.41089999999999999],[1412654400,0.41139999999999999],[1412740800,0.41670000000000001],[1412827200,0.4274],[1412913600,0.42270000000000002],[1413000000,0.42559999999999998],[1413086400,0.42559999999999998],[1413172800,0.42559999999999998],[1413259200,0.42349999999999999],[1413345600,0.41670000000000001],[1413432000,0.40949999999999998],[1413518400,0.4214],[1413604800,0.41880000000000001],[1413691200,0.41880000000000001],[1413777600,0.41880000000000001],[1413864000,0.4239],[1413950400,0.4385],[1414036800,0.43430000000000002],[1414123200,0.43380000000000002],[1414209600,0.43659999999999999],[1414296000,0.43659999999999999],[1414382400,0.43659999999999999],[1414468800,0.44040000000000001],[1414555200,0.4486],[1414641600,0.43980000000000002],[1414728000,0.45379999999999998],[1414814400,0.44979999999999998],[1414900800,0.44979999999999998],[1414990800,0.44979999999999998],[1415077200,0.45400000000000001],[1415163600,0.44950000000000001],[1415250000,0.4471],[1415336400,0.45729999999999998],[1415422800,0.4622],[1415509200,0.4622],[1415595600,0.4622],[1415682000,0.46100000000000002],[1415768400,0.46310000000000001],[1415854800,0.46489999999999998],[1415941200,0.45729999999999998],[1416027600,0.45169999999999999],[1416114000,0.45169999999999999],[1416200400,0.45169999999999999],[1416286800,0.45479999999999998],[1416373200,0.46010000000000001],[1416459600,0.45979999999999999],[1416546000,0.4647],[1416632400,0.47049999999999997],[1416718800,0.47049999999999997],[1416805200,0.47049999999999997],[1416891600,0.4662],[1416978000,0.46289999999999998],[1417064400,0.46339999999999998],[1417150800,0.46339999999999998],[1417237200,0.43809999999999999],[1417323600,0.43809999999999999],[1417410000,0.43809999999999999],[1417496400,0.443],[1417582800,0.45679999999999998],[1417669200,0.46400000000000002],[1417755600,0.46829999999999999],[1417842000,0.44590000000000002],[1417928400,0.44590000000000002],[1418014800,0.44590000000000002],[1418101200,0.43319999999999997],[1418187600,0.43430000000000002],[1418274000,0.42259999999999998],[1418360400,0.41520000000000001],[1418446800,0.41870000000000002],[1418533200,0.41870000000000002],[1418619600,0.41870000000000002],[1418706000,0.4118],[1418792400,0.41739999999999999],[1418878800,0.42330000000000001],[1418965200,0.40939999999999999],[1419051600,0.4229],[1419138000,0.4229],[1419224400,0.4229],[1419310800,0.42030000000000001],[1419397200,0.42459999999999998],[1419483600,0.42620000000000002],[1419570000,0.42620000000000002],[1419656400,0.43070000000000003],[1419742800,0.43070000000000003],[1419829200,0.43070000000000003],[1419915600,0.43759999999999999],[1420002000,0.437],[1420088400,0.43980000000000002],[1420174800,0.43980000000000002],[1420261200,0.4471],[1420347600,0.4471],[1420434000,0.4471],[1420520400,0.44319999999999998],[1420606800,0.44119999999999998],[1420693200,0.43930000000000002],[1420779600,0.44109999999999999],[1420866000,0.43209999999999998],[1420952400,0.43209999999999998],[1421038800,0.43209999999999998],[1421125200,0.4204],[1421211600,0.39910000000000001],[1421298000,null],[1421816400,0.3947],[1421902800,0.39560000000000001],[1421989200,0.4047],[1422075600,0.42330000000000001],[1422162000,0.42330000000000001],[1422248400,0.42330000000000001],[1422334800,0.4279],[1422421200,0.43630000000000002],[1422507600,0.44500000000000001],[1422594000,0.44409999999999999],[1422680400,0.4642],[1422766800,0.4642],[1422853200,0.4642],[1422939600,0.46389999999999998],[1423026000,0.46610000000000001],[1423112400,0.46850000000000003],[1423198800,0.46929999999999999],[1423285200,0.47799999999999998],[1423371600,0.47799999999999998],[1423458000,0.47799999999999998],[1423544400,0.4864],[1423630800,0.4904],[1423717200,0.48380000000000001],[1423803600,0.48130000000000001],[1423890000,0.49170000000000003],[1423976400,0.49170000000000003],[1424062800,0.49170000000000003],[1424149200,0.49170000000000003],[1424235600,0.49199999999999999],[1424322000,0.49709999999999999],[1424408400,0.50239999999999996],[1424494800,0.49959999999999999],[1424581200,0.49959999999999999],[1424667600,0.49959999999999999],[1424754000,0.50270000000000004],[1424840400,0.49530000000000002],[1424926800,0.49330000000000002],[1425013200,0.50460000000000005],[1425099600,0.49690000000000001],[1425186000,0.49690000000000001],[1425272400,0.49690000000000001],[1425358800,0.47949999999999998],[1425445200,0.48659999999999998],[1425531600,0.48559999999999998],[1425618000,0.48420000000000002],[1425704400,0.47589999999999999],[1425790800,0.47589999999999999],[1425873600,0.47589999999999999],[1425960000,0.4793],[1426046400,0.47070000000000001],[1426132800,0.47520000000000001],[1426219200,0.46389999999999998],[1426305600,0.46889999999999998],[1426392000,0.46889999999999998],[1426478400,0.46889999999999998],[1426564800,0.47089999999999999],[1426651200,0.47199999999999998],[1426737600,0.48170000000000002],[1426824000,0.47970000000000002],[1426910400,0.48620000000000002],[1426996800,0.48620000000000002],[1427083200,0.48620000000000002],[1427169600,0.48699999999999999],[1427256000,0.48649999999999999],[1427342400,0.4995],[1427428800,0.49009999999999998],[1427515200,0.48270000000000002],[1427601600,0.48270000000000002],[1427688000,0.48270000000000002],[1427774400,0.49199999999999999],[1427860800,0.49399999999999999],[1427947200,0.49220000000000003],[1428033600,0.46889999999999998],[1428120000,0.46889999999999998],[1428206400,0.46889999999999998],[1428292800,0.46889999999999998],[1428379200,0.4723],[1428465600,0.47160000000000002],[1428552000,0.47270000000000001],[1428638400,0.47639999999999999],[1428724800,0.47699999999999998],[1428811200,0.47699999999999998],[1428897600,0.47699999999999998],[1428984000,0.4647],[1429070400,0.46710000000000002],[1429156800,0.46460000000000001],[1429243200,0.47339999999999999],[1429329600,0.47370000000000001],[1429416000,0.47370000000000001],[1429502400,0.47370000000000001],[1429588800,0.47189999999999999],[1429675200,0.47649999999999998],[1429761600,0.48399999999999999],[1429848000,0.48159999999999997],[1429934400,0.48830000000000001],[1430020800,0.48830000000000001],[1430107200,0.48830000000000001],[1430193600,0.48899999999999999],[1430280000,0.4839],[1430366400,0.4864],[1430452800,0.47260000000000002],[1430539200,0.48720000000000002],[1430625600,0.48720000000000002],[1430712000,0.48720000000000002],[1430798400,0.47910000000000003],[1430884800,0.4864],[1430971200,0.4839],[1431057600,0.49049999999999999],[1431144000,0.49380000000000002],[1431230400,0.49380000000000002],[1431316800,0.49380000000000002],[1431403200,0.48409999999999997],[1431489600,0.48060000000000003],[1431576000,0.4844],[1431662400,0.4904],[1431748800,0.4839],[1431835200,0.4839],[1431921600,0.4839],[1432008000,0.48920000000000002],[1432094400,0.48959999999999998],[1432180800,0.49080000000000001],[1432267200,0.48659999999999998],[1432353600,0.48570000000000002],[1432440000,0.48570000000000002],[1432526400,0.48570000000000002],[1432612800,0.48570000000000002],[1432699200,0.47789999999999999],[1432785600,0.47639999999999999],[1432872000,0.48499999999999999],[1432958400,0.49030000000000001],[1433044800,0.49030000000000001],[1433131200,0.49030000000000001],[1433217600,0.49049999999999999],[1433304000,0.4889],[1433390400,0.48370000000000002],[1433476800,0.4798],[1433563200,0.4839],[1433649600,0.4839],[1433736000,0.4839],[1433822400,0.48449999999999999],[1433908800,0.4788],[1433995200,0.48449999999999999],[1434081600,0.49380000000000002],[1434168000,0.48830000000000001],[1434254400,0.48830000000000001],[1434340800,0.48830000000000001],[1434427200,0.49070000000000003],[1434513600,0.48870000000000002],[1434600000,0.48899999999999999],[1434686400,0.49120000000000003],[1434772800,0.49359999999999998],[1434859200,0.49359999999999998],[1434945600,0.49359999999999998],[1435032000,0.49030000000000001],[1435118400,0.49270000000000003],[1435204800,0.4919],[1435291200,0.49080000000000001],[1435377600,0.496],[1435464000,0.496],[1435550400,0.496],[1435636800,0.49419999999999997],[1435723200,0.50749999999999995],[1435809600,null],[1656734400,1.018],[1656820800,1.018],[1656907200,1.018],[1656993600,1.018],[1657080000,0.99070000000000003],[1657166400,0.9597],[1657252800,0.99580000000000002],[1657339200,0.99370000000000003],[1657425600,0.99370000000000003],[1657512000,0.99370000000000003],[1657598400,1.0049999999999999],[1657684800,1.0009999999999999],[1657771200,0.99639999999999995],[1657857600,0.9859],[1657944000,1.014],[1658030400,1.014],[1658116800,1.014],[1658203200,1.0309999999999999],[1658289600,1.038],[1658376000,1.048],[1658462400,1.0169999999999999],[1658548800,1.0149999999999999],[1658635200,1.0149999999999999],[1658721600,1.0149999999999999],[1658808000,1.048],[1658894400,1.044],[1658980800,1.0509999999999999],[1659067200,1.0389999999999999],[1659153600,1.0549999999999999],[1659240000,1.0549999999999999],[1659326400,1.0549999999999999],[1659412800,1.0409999999999999],[1659499200,1.089],[1659585600,1.0660000000000001],[1659672000,1.0389999999999999],[1659758400,1.04],[1659844800,1.04],[1659931200,1.04],[1660017600,1.042],[1660104000,1.0800000000000001],[1660190400,1.0820000000000001],[1660276800,1.097],[1660363200,1.0900000000000001],[1660449600,1.0900000000000001],[1660536000,1.0900000000000001],[1660622400,1.071],[1660708800,1.081],[1660795200,1.109],[1660881600,1.127],[1660968000,1.135],[1661054400,1.135],[1661140800,1.135],[1661227200,1.1559999999999999],[1661313600,1.194],[1661400000,1.208],[1661486400,1.204],[1661572800,1.224],[1661659200,1.224],[1661745600,1.224],[1661832000,1.2390000000000001],[1661918400,1.21],[1662004800,1.212],[1662091200,1.159],[1662177600,1.1970000000000001],[1662264000,1.1970000000000001],[1662350400,1.1970000000000001],[1662436800,1.1970000000000001],[1662523200,1.1970000000000001],[1662609600,1.1779999999999999],[1662696000,1.173],[1662782400,1.175],[1662868800,1.175],[1662955200,1.175],[1663041600,1.165],[1663128000,1.1830000000000001],[1663214400,1.1879999999999999],[1663300800,1.1699999999999999],[1663387200,1.167],[1663473600,1.167],[1663560000,1.167],[1663646400,1.1699999999999999],[1663732800,1.194],[1663819200,1.1819999999999999],[1663905600,1.2050000000000001],[1663992000,1.1659999999999999],[1664078400,1.1659999999999999],[1664164800,1.1659999999999999],[1664251200,1.1539999999999999],[1664337600,1.1990000000000001],[1664424000,1.268],[1664510400,1.268],[1664596800,1.2929999999999999],[1664683200,1.2929999999999999],[1664769600,1.2929999999999999],[1664856000,1.3029999999999999],[1664942400,1.3280000000000001],[1665028800,1.3260000000000001],[1665115200,1.345],[1665201600,1.3600000000000001],[1665288000,1.3600000000000001],[1665374400,1.3600000000000001],[1665460800,1.359],[1665547200,1.3280000000000001],[1665633600,1.349],[1665720000,1.3620000000000001],[1665806400,1.325],[1665892800,1.325],[1665979200,1.325],[1666065600,1.319],[1666152000,1.339],[1666238400,1.357],[1666324800,1.367],[1666411200,1.3620000000000001],[1666497600,1.3620000000000001],[1666584000,1.3620000000000001],[1666670400,1.347],[1666756800,1.331],[1666843200,1.3480000000000001],[1666929600,1.353],[1667016000,1.3180000000000001],[1667102400,1.3180000000000001],[1667188800,1.3180000000000001],[1667275200,1.329],[1667361600,1.3939999999999999],[1667448000,1.367],[1667534400,1.417],[1667620800,1.3859999999999999],[1667707200,1.3859999999999999],[1667797200,1.3859999999999999],[1667883600,1.3919999999999999],[1667970000,1.379],[1668056400,1.365],[1668142800,1.349],[1668229200,1.365],[1668315600,1.365],[1668402000,1.365],[1668488400,1.3640000000000001],[1668574800,1.361],[1668661200,1.3720000000000001],[1668747600,1.3740000000000001],[1668834000,1.375],[1668920400,1.375],[1669006800,1.375],[1669093200,1.367],[1669179600,1.421],[1669266000,1.407],[1669352400,1.407],[1669438800,1.4019999999999999],[1669525200,1.4019999999999999],[1669611600,1.4019999999999999],[1669698000,1.3839999999999999],[1669784400,1.401],[1669870800,1.3520000000000001],[1669957200,1.3360000000000001],[1670043600,1.3160000000000001],[1670130000,1.3160000000000001],[1670216400,1.3160000000000001],[1670302800,1.2729999999999999],[1670389200,1.2509999999999999],[1670475600,1.2490000000000001],[1670562000,1.2390000000000001],[1670648400,1.2250000000000001],[1670734800,1.2250000000000001],[1670821200,1.2250000000000001],[1670907600,1.2589999999999999],[1670994000,1.2529999999999999],[1671080400,1.254],[1671166800,1.2809999999999999],[1671253200,1.2809999999999999],[1671339600,1.2809999999999999],[1671426000,1.2809999999999999],[1671512400,1.3009999999999999],[1671598800,1.321],[1671685200,1.3240000000000001],[1671771600,1.306],[1671858000,1.337],[1671944400,1.337],[1672030800,1.337],[1672117200,1.337],[1672203600,1.3540000000000001],[1672290000,1.3420000000000001],[1672376400,1.3440000000000001],[1672462800,1.349],[1672549200,1.349],[1672635600,1.349],[1672722000,1.349],[1672808400,1.29],[1672894800,1.2769999999999999],[1672981200,1.345],[1673067600,1.329],[1673154000,1.329],[1673240400,1.329],[1673326800,1.3260000000000001],[1673413200,1.3260000000000001],[1673499600,1.327],[1673586000,1.361],[1673672400,1.3660000000000001],[1673758800,1.3660000000000001],[1673845200,1.3660000000000001],[1673931600,1.3660000000000001],[1674018000,1.371],[1674104400,1.3879999999999999],[1674190800,1.419],[1674277200,1.4259999999999999],[1674363600,1.4259999999999999],[1674450000,1.4259999999999999],[1674536400,1.427],[1674622800,1.464],[1674709200,1.4530000000000001],[1674795600,1.5049999999999999],[1674882000,1.48],[1674968400,1.48],[1675054800,1.48],[1675141200,1.452],[1675227600,1.4279999999999999],[1675314000,1.3620000000000001],[1675400400,1.321],[1675486800,1.3140000000000001],[1675573200,1.3140000000000001],[1675659600,1.3140000000000001],[1675746000,1.302],[1675832400,1.353],[1675918800,1.361],[1676005200,1.3640000000000001],[1676091600,1.4219999999999999],[1676178000,1.4219999999999999],[1676264400,1.4219999999999999],[1676350800,1.419],[1676437200,1.4330000000000001],[1676523600,1.4219999999999999],[1676610000,1.4299999999999999],[1676696400,1.385],[1676782800,1.385],[1676869200,1.385],[1676955600,1.385],[1677042000,1.417],[1677128400,1.417],[1677214800,1.446],[1677301200,1.4470000000000001],[1677387600,1.4470000000000001],[1677474000,1.4470000000000001],[1677560400,1.464],[1677646800,1.4339999999999999],[1677733200,1.502],[1677819600,1.4970000000000001],[1677906000,1.5249999999999999],[1677992400,1.5249999999999999],[1678078800,1.5249999999999999],[1678165200,1.5049999999999999],[1678251600,1.51],[1678338000,1.484],[1678424400,1.5129999999999999],[1678510800,1.53],[1678597200,1.53],[1678680000,1.53],[1678766400,1.4810000000000001],[1678852800,1.512],[1678939200,1.4630000000000001],[1679025600,1.474],[1679112000,1.4730000000000001],[1679198400,1.4730000000000001],[1679284800,1.4730000000000001],[1679371200,1.486],[1679457600,1.4970000000000001],[1679544000,1.5049999999999999],[1679630400,1.4970000000000001],[1679716800,1.474],[1679803200,1.474],[1679889600,1.474],[1679976000,1.5149999999999999],[1680062400,1.55],[1680148800,1.5620000000000001],[1680235200,1.554],[1680321600,1.546],[1680408000,1.546],[1680494400,1.546],[1680580800,1.5389999999999999],[1680667200,1.4379999999999999],[1680753600,1.512],[1680840000,1.466],[1680926400,1.466],[1681012800,1.466],[1681099200,1.466],[1681185600,1.4930000000000001],[1681272000,1.4990000000000001],[1681358400,1.4850000000000001],[1681444800,1.4730000000000001],[1681531200,1.4790000000000001],[1681617600,1.4790000000000001],[1681704000,1.4790000000000001],[1681790400,1.4590000000000001],[1681876800,1.4550000000000001],[1681963200,1.427],[1682049600,1.4279999999999999],[1682136000,1.403],[1682222400,1.403],[1682308800,1.403],[1682395200,1.4330000000000001],[1682481600,1.409],[1682568000,1.4139999999999999],[1682654400,1.3819999999999999],[1682740800,1.3779999999999999],[1682827200,1.3779999999999999],[1682913600,1.3779999999999999],[1683000000,1.383],[1683086400,1.339],[1683172800,1.2729999999999999],[1683259200,1.2250000000000001],[1683345600,1.2250000000000001],[1683432000,1.2250000000000001],[1683518400,1.2250000000000001],[1683604800,1.2450000000000001],[1683691200,1.2749999999999999],[1683777600,1.2809999999999999],[1683864000,1.266],[1683950400,1.264],[1684036800,1.264],[1684123200,1.264],[1684209600,1.2669999999999999],[1684296000,1.2410000000000001],[1684382400,1.27],[1684468800,1.268],[1684555200,1.262],[1684641600,1.262],[1684728000,1.262],[1684814400,1.266],[1684900800,1.268],[1684987200,1.2869999999999999],[1685073600,1.276],[1685160000,1.254],[1685246400,1.254],[1685332800,1.254],[1685419200,1.254],[1685505600,1.244],[1685592000,1.2170000000000001],[1685678400,1.22],[1685764800,1.2330000000000001],[1685851200,1.2330000000000001],[1685937600,1.2330000000000001],[1686024000,1.236],[1686110400,1.238],[1686196800,1.292],[1686283200,1.2669999999999999],[1686369600,1.274],[1686456000,1.274],[1686542400,1.274],[1686628800,1.256],[1686715200,1.248],[1686801600,1.2370000000000001],[1686888000,1.246],[1686974400,1.244],[1687060800,1.244],[1687147200,1.244],[1687233600,1.244],[1687320000,1.2290000000000001],[1687406400,1.2450000000000001],[1687492800,1.2390000000000001],[1687579200,1.2509999999999999],[1687665600,1.2509999999999999],[1687752000,1.2509999999999999],[1687838400,1.2649999999999999],[1687924800,1.2649999999999999],[1688011200,1.2809999999999999],[1688097600,1.286],[1688184000,1.2789999999999999],[1688270400,1.2789999999999999],[1688356800,1.2789999999999999],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.99380000000000002],[1688702400,0.98080000000000001],[1688788800,1.0209999999999999],[1688875200,1.0209999999999999],[1688961600,1.0209999999999999],[1689048000,1.0169999999999999],[1689134400,1.028],[1689220800,1.024],[1689307200,1.016],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.004],[1689739200,1.0069999999999999],[1689825600,1.024],[1689912000,1.038],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0609999999999999],[1690344000,1.0609999999999999],[1690430400,1.0740000000000001],[1690516800,1.075],[1690603200,1.085],[1690689600,1.085],[1690776000,1.085],[1690862400,1.0920000000000001],[1690948800,1.111],[1691035200,1.129],[1691121600,1.1399999999999999],[1691208000,1.159],[1691294400,1.159],[1691380800,1.159],[1691467200,1.163],[1691553600,1.1819999999999999],[1691640000,1.2030000000000001],[1691726400,1.214],[1691812800,1.248],[1691899200,1.248],[1691985600,1.248],[1692072000,1.2370000000000001],[1692158400,1.2090000000000001],[1692244800,1.2050000000000001],[1692331200,1.218],[1692417600,1.2350000000000001],[1692504000,1.2350000000000001],[1692590400,1.2350000000000001],[1692676800,1.218],[1692763200,1.224],[1692849600,1.218],[1692936000,1.2310000000000001],[1693022400,1.2270000000000001],[1693108800,1.2270000000000001],[1693195200,1.2270000000000001],[1693281600,1.2130000000000001],[1693368000,1.2010000000000001],[1693454400,1.196],[1693540800,1.198],[1693627200,1.22],[1693713600,1.22],[1693800000,1.22],[1693886400,1.22],[1693972800,1.234],[1694059200,1.25],[1694145600,1.2789999999999999],[1694232000,1.3129999999999999],[1694318400,1.3129999999999999],[1694404800,1.3129999999999999],[1694491200,1.298],[1694577600,1.3100000000000001],[1694664000,1.3069999999999999],[1694750400,1.3],[1694836800,1.2909999999999999],[1694923200,1.2909999999999999],[1695009600,1.2909999999999999],[1695096000,1.3120000000000001],[1695182400,1.2809999999999999],[1695268800,1.2909999999999999],[1695355200,1.325],[1695441600,1.3169999999999999],[1695528000,1.3169999999999999],[1695614400,1.3169999999999999],[1695700800,1.3169999999999999],[1695787200,1.3069999999999999],[1695873600,1.3180000000000001],[1695960000,1.3260000000000001],[1696046400,1.3080000000000001],[1696132800,1.3080000000000001],[1696219200,1.3080000000000001],[1696305600,1.3029999999999999],[1696392000,1.2929999999999999],[1696478400,1.2490000000000001],[1696564800,1.254],[1696651200,1.252],[1696737600,1.252],[1696824000,1.252],[1696910400,1.2669999999999999],[1696996800,1.28],[1697083200,1.2769999999999999],[1697169600,1.278],[1697256000,1.2829999999999999],[1697342400,1.2829999999999999],[1697428800,1.2829999999999999],[1697515200,1.2909999999999999],[1697601600,1.2949999999999999],[1697688000,1.329],[1697774400,1.325],[1697860800,1.3200000000000001],[1697947200,1.3200000000000001],[1698033600,1.3200000000000001],[1698120000,1.3140000000000001],[1698206400,1.302],[1698292800,1.3029999999999999],[1698379200,1.3220000000000001],[1698465600,1.319],[1698552000,1.319],[1698638400,1.319],[1698724800,1.3100000000000001],[1698811200,1.3420000000000001],[1698897600,1.369],[1698984000,1.347],[1699070400,1.298],[1699156800,1.298],[1699246800,1.298],[1699333200,1.292],[1699419600,1.266],[1699506000,1.246],[1699592400,1.2390000000000001],[1699678800,1.2529999999999999],[1699765200,1.2529999999999999],[1699851600,1.2529999999999999],[1699938000,1.266],[1700024400,1.282],[1700110800,1.28],[1700197200,1.242],[1700283600,1.2589999999999999],[1700370000,1.2589999999999999],[1700456400,1.2589999999999999],[1700542800,1.2629999999999999],[1700629200,1.254],[1700715600,1.2649999999999999],[1700802000,1.2649999999999999],[1700888400,1.2649999999999999],[1700974800,1.2649999999999999],[1701061200,1.2649999999999999],[1701147600,1.28],[1701234000,1.2729999999999999],[1701320400,1.2529999999999999],[1701406800,1.26],[1701493200,1.2689999999999999],[1701579600,1.2689999999999999],[1701666000,1.2689999999999999],[1701752400,1.272],[1701838800,1.2529999999999999],[1701925200,1.212],[1702011600,1.1930000000000001],[1702098000,1.2010000000000001],[1702184400,1.2010000000000001],[1702270800,1.2010000000000001],[1702357200,1.1990000000000001],[1702443600,1.194],[1702530000,1.206],[1702616400,1.23],[1702702800,1.212],[1702789200,1.212],[1702875600,1.212],[1702962000,1.234],[1703048400,1.2410000000000001],[1703134800,1.254],[1703221200,1.236],[1703307600,1.2210000000000001],[1703394000,1.2210000000000001],[1703480400,1.2210000000000001],[1703566800,1.2210000000000001],[1703653200,1.224],[1703739600,1.208],[1703826000,1.1850000000000001],[1703912400,1.198],[1703998800,1.198],[1704085200,1.198],[1704171600,1.198],[1704258000,1.2270000000000001],[1704344400,1.274],[1704430800,1.244],[1704517200,1.2330000000000001],[1704603600,1.2330000000000001],[1704690000,1.2330000000000001],[1704776400,1.2549999999999999],[1704862800,1.244],[1704949200,1.23],[1705035600,1.252],[1705122000,1.2689999999999999],[1705208400,1.2689999999999999],[1705294800,1.2689999999999999],[1705381200,1.2689999999999999],[1705467600,1.2490000000000001],[1705554000,1.24],[1705640400,1.232],[1705726800,1.2270000000000001],[1705813200,1.2270000000000001],[1705899600,1.2270000000000001],[1705986000,1.238],[1706072400,1.2290000000000001],[1706158800,1.2410000000000001],[1706245200,1.248],[1706331600,1.272],[1706418000,1.272],[1706504400,1.272],[1706590800,1.2649999999999999],[1706677200,1.337],[1706763600,1.321],[1706850000,1.3240000000000001],[1706936400,1.3149999999999999],[1707022800,1.3149999999999999],[1707109200,1.3149999999999999],[1707195600,1.357],[1707282000,1.3149999999999999],[1707368400,1.329],[1707454800,1.329],[1707541200,1.329],[1707627600,1.329],[1707714000,1.329],[1707800400,1.3149999999999999],[1707886800,1.3400000000000001],[1707973200,1.3340000000000001],[1708059600,1.3320000000000001],[1708146000,1.325],[1708232400,1.325],[1708318800,1.325],[1708405200,1.325],[1708491600,1.292],[1708578000,1.298],[1708664400,1.29],[1708750800,1.304],[1708837200,1.304],[1708923600,1.304],[1709010000,1.333],[1709096400,1.3240000000000001],[1709182800,1.2969999999999999],[1709269200,1.3069999999999999],[1709355600,1.3280000000000001],[1709442000,1.3280000000000001],[1709528400,1.3280000000000001],[1709614800,1.335],[1709701200,1.351],[1709787600,1.3400000000000001],[1709874000,1.3560000000000001],[1709960400,1.3660000000000001],[1710046800,1.3660000000000001],[1710129600,1.3660000000000001],[1710216000,1.3740000000000001],[1710302400,1.3640000000000001],[1710388800,1.4179999999999999],[1710475200,1.4219999999999999],[1710561600,1.4610000000000001],[1710648000,1.4610000000000001],[1710734400,1.4610000000000001],[1710820800,1.4530000000000001],[1710907200,1.47],[1710993600,1.4670000000000001],[1711080000,1.47],[1711166400,1.482],[1711252800,1.482],[1711339200,1.482],[1711425600,1.48],[1711512000,1.468],[1711598400,1.4510000000000001],[1711684800,1.48],[1711771200,1.48],[1711857600,1.48],[1711944000,1.48],[1712030400,1.5029999999999999],[1712116800,1.5609999999999999],[1712203200,1.585],[1712289600,1.6100000000000001],[1712376000,1.619],[1712462400,1.619],[1712548800,1.619],[1712635200,1.6060000000000001],[1712721600,1.5680000000000001],[1712808000,1.575],[1712894400,1.5780000000000001],[1712980800,1.5760000000000001],[1713067200,1.5760000000000001],[1713153600,1.5760000000000001],[1713240000,1.5740000000000001],[1713326400,1.5549999999999999],[1713412800,1.5489999999999999],[1713499200,1.4910000000000001],[1713585600,1.5009999999999999],[1713672000,1.5009999999999999],[1713758400,1.5009999999999999],[1713844800,1.5049999999999999],[1713931200,1.506],[1714017600,1.5029999999999999],[1714104000,1.512],[1714190400,1.49],[1714276800,1.49],[1714363200,1.49],[1714449600,1.502],[1714536000,1.389],[1714622400,1.3779999999999999],[1714708800,1.401],[1714795200,1.3879999999999999],[1714881600,1.3879999999999999],[1714968000,1.3879999999999999],[1715054400,1.3799999999999999],[1715140800,1.3620000000000001],[1715227200,1.3600000000000001],[1715313600,1.365],[1715400000,1.337],[1715486400,1.337],[1715572800,1.337],[1715659200,1.3220000000000001],[1715745600,1.296],[1715832000,1.2769999999999999],[1715918400,1.2969999999999999],[1716004800,1.329],[1716091200,1.329],[1716177600,1.329],[1716264000,1.304],[1716350400,1.306],[1716436800,1.3029999999999999],[1716523200,1.3180000000000001],[1716609600,1.3220000000000001],[1716696000,1.3220000000000001],[1716782400,1.3220000000000001],[1716868800,1.3220000000000001],[1716955200,1.3320000000000001],[1717041600,1.3],[1717128000,1.294],[1717214400,1.3120000000000001],[1717300800,1.3120000000000001],[1717387200,1.3120000000000001],[1717473600,1.3029999999999999],[1717560000,1.306],[1717646400,1.288],[1717732800,1.3009999999999999],[1717819200,1.3],[1717905600,1.3],[1717992000,1.3],[1718078400,1.294],[1718164800,1.2949999999999999],[1718251200,1.2509999999999999],[1718337600,1.2609999999999999],[1718424000,1.26],[1718510400,1.26],[1718596800,1.26],[1718683200,1.264],[1718769600,1.264],[1718856000,1.264],[1718942400,1.272],[1719028800,1.268],[1719115200,1.268],[1719201600,1.268],[1719288000,1.2749999999999999],[1719374400,1.2849999999999999],[1719460800,1.2809999999999999],[1719547200,1.274],[1719633600,1.28],[1719720000,1.28],[1719806400,1.28],[1719892800,1],[1719979200,0.99519999999999997],[1720065600,0.99850000000000005],[1720152000,0.99850000000000005],[1720238400,0.9748],[1720324800,0.9748],[1720411200,0.9748],[1720497600,0.9577],[1720584000,0.93420000000000003],[1720670400,0.92190000000000005],[1720756800,0.93269999999999997],[1720843200,0.93310000000000004],[1720929600,0.93310000000000004],[1721016000,0.93310000000000004],[1721102400,0.93689999999999996],[1721188800,0.93210000000000004],[1721275200,0.91820000000000002],[1721361600,0.91890000000000005],[1721448000,0.92779999999999996],[1721534400,0.92779999999999996],[1721620800,0.92779999999999996],[1721707200,0.92869999999999997],[1721793600,0.9254],[1721880000,0.95189999999999997],[1721966400,0.97489999999999999],[1722052800,0.97070000000000001],[1722139200,0.97070000000000001],[1722225600,0.97070000000000001],[1722312000,0.96889999999999998],[1722398400,1.0029999999999999],[1722484800,0.99170000000000003],[1722571200,0.98280000000000001],[1722657600,0.94569999999999999],[1722744000,0.94569999999999999],[1722830400,0.94569999999999999],[1722916800,0.9536],[1723003200,0.99890000000000001],[1723089600,0.99539999999999995],[1723176000,1.0069999999999999],[1723262400,1.014],[1723348800,1.014],[1723435200,1.014],[1723521600,1.02],[1723608000,1.0049999999999999],[1723694400,1.0189999999999999],[1723780800,1.016],[1723867200,1.0069999999999999],[1723953600,1.0069999999999999],[1724040000,1.0069999999999999],[1724126400,0.99350000000000005],[1724212800,0.95520000000000005],[1724299200,0.95950000000000002],[1724385600,0.96360000000000001],[1724472000,0.97130000000000005],[1724558400,0.97130000000000005],[1724644800,0.97130000000000005],[1724731200,0.95909999999999995],[1724817600,0.93999999999999995],[1724904000,0.94269999999999998],[1724990400,0.94610000000000005],[1725076800,0.97109999999999996],[1725163200,0.97109999999999996],[1725249600,0.97109999999999996],[1725336000,0.97109999999999996],[1725422400,0.96530000000000005],[1725508800,0.95350000000000001],[1725595200,0.9415],[1725681600,0.93930000000000002],[1725768000,0.93930000000000002],[1725854400,0.93930000000000002],[1725940800,0.91690000000000005],[1726027200,0.9153],[1726113600,0.8861],[1726200000,0.89710000000000001],[1726286400,0.90329999999999999],[1726372800,0.90329999999999999],[1726459200,0.90329999999999999],[1726545600,0.88319999999999999],[1726632000,0.90069999999999995],[1726718400,0.90639999999999998],[1726804800,0.90739999999999998],[1726891200,0.89649999999999996],[1726977600,0.89649999999999996],[1727064000,0.89649999999999996],[1727150400,0.89429999999999998],[1727236800,0.88149999999999995],[1727323200,0.88109999999999999],[1727409600,0.8851],[1727496000,0.88349999999999995],[1727582400,0.88349999999999995],[1727668800,0.88349999999999995],[1727755200,0.87870000000000004],[1727841600,0.89629999999999999],[1727928000,0.89470000000000005],[1728014400,0.94579999999999997],[1728100800,0.92510000000000003],[1728187200,0.92510000000000003],[1728273600,0.92510000000000003],[1728360000,0.93689999999999996],[1728446400,0.86460000000000004],[1728532800,0.86939999999999995],[1728619200,0.88370000000000004],[1728705600,0.87809999999999999],[1728792000,0.87809999999999999],[1728878400,0.87809999999999999],[1728964800,0.86429999999999996],[1729051200,0.84099999999999997],[1729137600,0.8397],[1729224000,0.84260000000000002],[1729310400,0.84209999999999996],[1729396800,0.84209999999999996],[1729483200,0.84209999999999996],[1729569600,0.84030000000000005],[1729656000,0.84750000000000003],[1729742400,0.82969999999999999],[1729828800,0.82799999999999996],[1729915200,0.82889999999999997],[1730001600,0.82889999999999997],[1730088000,0.82889999999999997],[1730174400,0.81999999999999995],[1730260800,0.79300000000000004],[1730347200,0.79249999999999998],[1730433600,0.79769999999999996],[1730520000,0.78469999999999995],[1730606400,0.78469999999999995],[1730696400,0.78469999999999995],[1730782800,0.79610000000000003],[1730869200,0.81330000000000002],[1730955600,0.82709999999999995],[1731042000,0.81979999999999997],[1731128400,0.81930000000000003],[1731214800,0.81930000000000003],[1731301200,0.81930000000000003],[1731387600,0.82450000000000001],[1731474000,0.82330000000000003],[1731560400,0.84230000000000005],[1731646800,0.84009999999999996],[1731733200,0.84419999999999995],[1731819600,0.84419999999999995],[1731906000,0.84419999999999995],[1731992400,0.85189999999999999],[1732078800,0.84750000000000003],[1732165200,0.8538],[1732251600,0.84619999999999995],[1732338000,0.83620000000000005],[1732424400,0.83620000000000005],[1732510800,0.83620000000000005],[1732597200,0.82150000000000001],[1732683600,0.82479999999999998],[1732770000,0.81610000000000005],[1732856400,0.81610000000000005],[1732942800,0.8175],[1733029200,0.8175],[1733115600,0.8175],[1733202000,0.82599999999999996],[1733288400,0.81830000000000003],[1733374800,0.79200000000000004],[1733461200,0.79220000000000002],[1733547600,0.79620000000000002],[1733634000,0.79620000000000002],[1733720400,0.79620000000000002],[1733806800,0.81000000000000005],[1733893200,0.80330000000000001],[1733979600,0.80889999999999995],[1734066000,0.78659999999999997],[1734152400,0.78090000000000004],[1734238800,0.78090000000000004],[1734325200,0.78090000000000004],[1734411600,0.74539999999999995],[1734498000,0.747],[1734584400,0.74780000000000002],[1734670800,0.73040000000000005],[1734757200,0.73219999999999996],[1734843600,0.73219999999999996],[1734930000,0.73219999999999996],[1735016400,0.73229999999999995],[1735102800,0.73399999999999999],[1735189200,0.73399999999999999],[1735275600,0.73309999999999997],[1735362000,0.73919999999999997],[1735448400,0.73919999999999997],[1735534800,0.73919999999999997],[1735621200,0.74570000000000003],[1735707600,0.7661],[1735794000,0.7661],[1735880400,0.77929999999999999],[1735966800,0.78139999999999998],[1736053200,0.78139999999999998],[1736139600,0.78139999999999998],[1736226000,0.76959999999999995],[1736312400,0.77900000000000003],[1736398800,0.78269999999999995],[1736485200,0.78269999999999995],[1736571600,0.79249999999999998],[1736658000,0.79249999999999998],[1736744400,0.79249999999999998],[1736830800,0.81089999999999995],[1736917200,0.82189999999999996],[1737003600,0.82579999999999998],[1737090000,0.82350000000000001],[1737176400,0.82140000000000002],[1737262800,0.82140000000000002],[1737349200,0.82140000000000002],[1737435600,0.82140000000000002],[1737522000,0.80359999999999998],[1737608400,0.78620000000000001],[1737694800,0.81230000000000002],[1737781200,0.79910000000000003],[1737867600,0.79910000000000003],[1737954000,0.79910000000000003],[1738040400,0.80589999999999995],[1738126800,0.7994],[1738213200,0.80400000000000005],[1738299600,0.79349999999999998],[1738386000,0.77529999999999999],[1738472400,0.77529999999999999],[1738558800,0.77529999999999999],[1738645200,0.7853],[1738731600,0.83250000000000002],[1738818000,0.83350000000000002],[1738904400,0.80989999999999995],[1738990800,0.80549999999999999],[1739077200,0.80549999999999999],[1739163600,0.80549999999999999],[1739250000,0.81699999999999995],[1739336400,0.8206],[1739422800,0.79039999999999999],[1739509200,0.81010000000000004],[1739595600,0.82120000000000004],[1739682000,0.82120000000000004],[1739768400,0.82120000000000004],[1739854800,0.82120000000000004],[1739941200,0.83299999999999996],[1740027600,0.82269999999999999],[1740114000,0.83209999999999995],[1740200400,0.81889999999999996],[1740286800,0.81889999999999996],[1740373200,0.81889999999999996],[1740459600,0.81310000000000004],[1740546000,0.80030000000000001],[1740632400,0.78149999999999997],[1740718800,0.79569999999999996],[1740805200,0.79830000000000001],[1740891600,0.79830000000000001],[1740978000,0.79830000000000001],[1741064400,0.78439999999999999],[1741150800,0.7772],[1741237200,0.7298],[1741323600,0.74719999999999998],[1741410000,0.73750000000000004],[1741496400,0.73750000000000004],[1741579200,0.73750000000000004],[1741665600,0.73950000000000005],[1741752000,0.74299999999999999],[1741838400,0.75719999999999998],[1741924800,0.7631],[1742011200,0.77490000000000003],[1742097600,0.77490000000000003],[1742184000,0.77490000000000003],[1742270400,0.79390000000000005],[1742356800,0.79790000000000005],[1742443200,0.81069999999999998],[1742529600,0.82609999999999995],[1742616000,0.81889999999999996],[1742702400,0.81889999999999996],[1742788800,0.81889999999999996],[1742875200,0.80479999999999996],[1742961600,0.80779999999999996],[1743048000,0.81289999999999996],[1743134400,0.80300000000000005],[1743220800,0.79620000000000002],[1743307200,0.79620000000000002],[1743393600,0.79620000000000002],[1743480000,0.79810000000000003],[1743566400,0.80300000000000005],[1743652800,0.80769999999999997],[1743739200,0.72989999999999999],[1743825600,0.72260000000000002],[1743912000,0.72260000000000002],[1743998400,0.72260000000000002],[1744084800,0.73219999999999996],[1744171200,0.72270000000000001],[1744257600,0.75090000000000001],[1744344000,0.7137],[1744430400,0.71440000000000003],[1744516800,0.71440000000000003],[1744603200,0.71440000000000003],[1744689600,0.71579999999999999],[1744776000,0.70269999999999999],[1744862400,0.72260000000000002],[1744948800,0.74260000000000004],[1745035200,0.74260000000000004],[1745121600,0.74260000000000004],[1745208000,0.74260000000000004],[1745294400,0.74929999999999997],[1745380800,0.75980000000000003],[1745467200,0.77110000000000001],[1745553600,0.78059999999999996],[1745640000,0.77949999999999997],[1745726400,0.77949999999999997],[1745812800,0.77949999999999997],[1745899200,0.77810000000000001],[1745985600,0.77759999999999996],[1746072000,0.77000000000000002],[1746158400,0.77149999999999996],[1746244800,0.78269999999999995],[1746331200,0.78269999999999995],[1746417600,0.78269999999999995],[1746504000,0.79679999999999995],[1746590400,0.80840000000000001],[1746676800,0.80659999999999998],[1746763200,0.83260000000000001],[1746849600,0.83999999999999997],[1746936000,0.83999999999999997],[1747022400,0.83999999999999997],[1747108800,0.86370000000000002],[1747195200,0.88959999999999995],[1747281600,0.89629999999999999],[1747368000,0.8952],[1747454400,0.8821],[1747540800,0.8821],[1747627200,0.8821],[1747713600,0.87],[1747800000,0.86719999999999997],[1747886400,0.85799999999999998],[1747972800,0.87070000000000003],[1748059200,0.87509999999999999],[1748145600,0.87509999999999999],[1748232000,0.87509999999999999],[1748318400,0.87509999999999999],[1748404800,0.87990000000000002],[1748491200,0.86439999999999995],[1748577600,0.86799999999999999],[1748664000,0.86909999999999998],[1748750400,0.86909999999999998],[1748836800,0.86909999999999998],[1748923200,0.85729999999999995],[1749009600,0.87029999999999996],[1749096000,0.8458],[1749182400,0.8538],[1749268800,0.85750000000000004],[1749355200,0.85750000000000004],[1749441600,0.85750000000000004],[1749528000,0.85760000000000003],[1749614400,0.86499999999999999],[1749700800,0.87539999999999996],[1749787200,0.87209999999999999],[1749873600,0.88449999999999995],[1749960000,0.88449999999999995],[1750046400,0.88449999999999995],[1750132800,0.88480000000000003],[1750219200,0.90920000000000001],[1750305600,0.89649999999999996],[1750392000,0.89649999999999996],[1750478400,0.90810000000000002],[1750564800,0.90810000000000002],[1750651200,0.90810000000000002],[1750737600,0.88859999999999995],[1750824000,0.87429999999999997],[1750910400,0.87939999999999996],[1750996800,0.88109999999999999],[1751083200,0.87519999999999998],[1751169600,0.87519999999999998],[1751256000,0.87519999999999998],[1751342400,0.8629],[1751428800,1.006],[1751515200,1.0289999999999999],[1751601600,1.034],[1751688000,1.034],[1751774400,1.034],[1751860800,1.034],[1751947200,1.044],[1752033600,1.0649999999999999],[1752120000,1.0609999999999999],[1752206400,1.073],[1752292800,1.0660000000000001],[1752379200,1.0660000000000001],[1752465600,1.0660000000000001],[1752552000,1.0409999999999999],[1752638400,1.0489999999999999],[1752724800,1.0269999999999999],[1752811200,1.032],[1752897600,1.036],[1752984000,1.036],[1753070400,1.036],[1753156800,1.0369999999999999],[1753243200,1.0369999999999999],[1753329600,1.046],[1753416000,1.012],[1753502400,1.0109999999999999],[1753588800,1.0109999999999999],[1753675200,1.0109999999999999],[1753761600,1.032],[1753848000,1.04],[1753934400,1.018],[1754020800,1.03],[1754107200,1.0109999999999999],[1754193600,1.0109999999999999],[1754280000,1.0109999999999999],[1754366400,1.0149999999999999],[1754452800,1.0209999999999999],[1754539200,0.97809999999999997],[1754625600,0.97160000000000002],[1754712000,0.96089999999999998],[1754798400,0.96089999999999998],[1754884800,0.96089999999999998],[1754971200,0.9496],[1755057600,0.94289999999999996],[1755144000,0.95150000000000001],[1755230400,0.95509999999999995],[1755316800,0.95540000000000003],[1755403200,0.95540000000000003],[1755489600,0.95540000000000003],[1755576000,0.95650000000000002],[1755662400,0.96619999999999995],[1755748800,0.97829999999999995],[1755835200,0.97550000000000003],[1755921600,0.997],[1756008000,0.997],[1756094400,0.997],[1756180800,1.0089999999999999],[1756267200,1.016],[1756353600,1.038],[1756440000,1.0449999999999999],[1756526400,1.048],[1756612800,1.048],[1756699200,1.048],[1756785600,1.048],[1756872000,1.056],[1756958400,1.048],[1757044800,1.044],[1757131200,1.0489999999999999],[1757217600,1.0489999999999999],[1757304000,1.0489999999999999],[1757390400,1.0549999999999999],[1757476800,1.0629999999999999],[1757563200,1.0469999999999999],[1757649600,1.044],[1757736000,1.0389999999999999],[1757822400,1.0389999999999999],[1757908800,1.0389999999999999],[1757995200,1.034],[1758081600,1.05],[1758168000,1.0549999999999999],[1758254400,1.0549999999999999],[1758340800,1.056],[1758427200,1.056],[1758513600,1.056],[1758600000,1.0629999999999999],[1758686400,1.0840000000000001],[1758772800,1.0980000000000001],[1758859200,1.1240000000000001],[1758945600,1.1319999999999999],[1759032000,1.1319999999999999],[1759118400,1.1319999999999999],[1759204800,1.121],[1759291200,1.095],[1759377600,1.087],[1759464000,1.0860000000000001],[1759550400,1.0880000000000001],[1759636800,1.0880000000000001],[1759723200,1.0880000000000001],[1759809600,1.093],[1759896000,1.0860000000000001],[1759982400,1.0700000000000001],[1760068800,1.0680000000000001],[1760155200,1.0509999999999999],[1760241600,1.0509999999999999],[1760328000,1.0509999999999999],[1760414400,1.0529999999999999],[1760500800,1.0449999999999999],[1760587200,1.0469999999999999],[1760673600,1.036],[1760760000,1.0489999999999999],[1760846400,1.0489999999999999],[1760932800,1.0489999999999999],[1761019200,1.0509999999999999],[1761105600,1.028],[1761192000,1.0649999999999999],[1761278400,1.1040000000000001],[1761364800,1.1000000000000001],[1761451200,1.1000000000000001],[1761537600,1.1000000000000001],[1761624000,1.087],[1761710400,1.0660000000000001],[1761796800,1.097],[1761883200,1.107],[1761969600,1.1020000000000001],[1762056000,1.1020000000000001],[1762146000,1.1020000000000001],[1762232400,1.113],[1762318800,1.0569999999999999],[1762405200,1.0649999999999999],[1762491600,1.109],[1762578000,1.1120000000000001],[1762664400,1.1120000000000001],[1762750800,1.1120000000000001],[1762837200,1.1200000000000001],[1762923600,1.1299999999999999],[1763010000,1.1080000000000001],[1763096400,1.105],[1763182800,1.1379999999999999],[1763269200,1.1379999999999999],[1763355600,1.1379999999999999],[1763442000,1.1240000000000001],[1763528400,1.145],[1763614800,1.125],[1763701200,1.097],[1763787600,1.0960000000000001],[1763874000,1.0960000000000001],[1763960400,1.0960000000000001],[1764046800,1.0860000000000001],[1764133200,1.073],[1764219600,1.0760000000000001],[1764306000,1.0760000000000001],[1764392400,1.0820000000000001],[1764478800,1.0820000000000001],[1764565200,1.0820000000000001],[1764651600,1.1020000000000001],[1764738000,1.0800000000000001],[1764824400,1.054],[1764910800,1.0569999999999999],[1764997200,1.0569999999999999],[1765083600,1.0569999999999999],[1765170000,1.0569999999999999],[1765256400,1.0569999999999999],[1765342800,1.0629999999999999],[1765429200,1.054],[1765515600,1.0309999999999999],[1765602000,1.028],[1765688400,1.028],[1765774800,1.028],[1765861200,1.028],[1765947600,0.98709999999999998],[1766034000,0.98229999999999995],[1766120400,0.9446],[1766206800,0.94279999999999997],[1766293200,0.94279999999999997],[1766379600,0.94279999999999997],[1766466000,0.91859999999999997],[1766552400,0.92610000000000003],[1766638800,0.91890000000000005],[1766725200,0.91890000000000005],[1766811600,0.90690000000000004],[1766898000,0.90690000000000004],[1766984400,0.90690000000000004],[1767070800,0.90820000000000001],[1767157200,0.90990000000000004],[1767243600,0.90880000000000005],[1767330000,0.90880000000000005],[1767416400,0.91769999999999996],[1767502800,0.91769999999999996],[1767589200,0.91769999999999996],[1767675600,0.96399999999999997],[1767762000,0.93540000000000001],[1767848400,0.95469999999999999],[1767934800,0.97019999999999995],[1768021200,0.95830000000000004],[1768107600,0.95830000000000004],[1768194000,0.95830000000000004],[1768280400,0.95399999999999996],[1768366800,0.95630000000000004],[1768453200,0.98329999999999995],[1768539600,0.96389999999999998],[1768626000,0.95489999999999997],[1768712400,0.95489999999999997],[1768798800,0.95489999999999997],[1768885200,0.95489999999999997],[1768971600,0.96679999999999999],[1769058000,0.96850000000000003],[1769144400,0.95740000000000003],[1769230800,0.95620000000000005],[1769317200,0.95620000000000005],[1769403600,0.95620000000000005],[1769490000,0.93730000000000002],[1769576400,0.9325],[1769662800,0.93589999999999995],[1769749200,0.95199999999999996],[1769835600,0.95169999999999999],[1769922000,0.95169999999999999],[1770008400,0.95169999999999999],[1770094800,0.94710000000000005],[1770181200,1.0089999999999999],[1770267600,1.052],[1770354000,1.0589999999999999],[1770440400,1.0800000000000001],[1770526800,1.0800000000000001],[1770613200,1.0800000000000001],[1770699600,1.0840000000000001],[1770786000,1.0840000000000001],[1770872400,1.1040000000000001],[1770958800,1.0629999999999999],[1771045200,1.0820000000000001],[1771131600,1.0820000000000001],[1771218000,1.0820000000000001],[1771304400,1.0820000000000001],[1771390800,1.073],[1771477200,1.0669999999999999],[1771563600,1.054],[1771650000,1.05],[1771736400,1.05],[1771822800,1.05],[1771909200,1.0369999999999999],[1771995600,1.044],[1772082000,1.0429999999999999],[1772168400,1.077],[1772254800,1.0589999999999999],[1772341200,1.0589999999999999],[1772427600,1.0589999999999999],[1772514000,1.1220000000000001],[1772600400,1.1439999999999999],[1772686800,1.1870000000000001],[1772773200,1.179],[1772859600,1.2110000000000001],[1772946000,1.2110000000000001],[1773028800,1.2110000000000001],[1773115200,1.1779999999999999],[1773201600,1.179],[1773288000,1.2410000000000001],[1773374400,1.274],[1773460800,1.2569999999999999],[1773547200,1.2569999999999999],[1773633600,1.2569999999999999],[1773720000,1.262],[1773806400,1.2809999999999999],[1773892800,1.3140000000000001],[1773979200,1.3129999999999999],[1774065600,1.3069999999999999],[1774152000,1.3069999999999999],[1774238400,1.3069999999999999],[1774324800,1.294],[1774411200,1.357],[1774497600,1.337],[1774584000,1.387],[1774670400,1.423],[1774756800,1.423],[1774843200,1.423],[1774929600,1.391],[1775016000,1.359],[1775102400,1.3260000000000001],[1775188800,1.3440000000000001],[1775275200,1.3440000000000001],[1775361600,1.3440000000000001],[1775448000,1.3440000000000001],[1775534400,1.333],[1775620800,1.357],[1775707200,1.258],[1775793600,1.21],[1775880000,1.2110000000000001],[1775966400,1.2110000000000001],[1776052800,1.2110000000000001],[1776139200,1.214],[1776225600,1.2030000000000001],[1776312000,1.1970000000000001],[1776398400,1.2090000000000001],[1776484800,1.133],[1776571200,1.133],[1776657600,1.133],[1776744000,1.137],[1776830400,1.1759999999999999],[1776916800,1.1830000000000001],[1777003200,1.1739999999999999],[1777089600,1.1879999999999999],[1777176000,1.1879999999999999],[1777262400,1.1879999999999999],[1777348800,1.208],[1777435200,1.2370000000000001],[1777521600,1.2849999999999999],[1777608000,1.29],[1777694400,1.282],[1777780800,1.282],[1777867200,1.282],[1777953600,1.3260000000000001],[1778040000,1.3580000000000001],[1778126400,1.27],[1778212800,1.258],[1778299200,1.2669999999999999],[1778385600,1.2669999999999999],[1778472000,1.2669999999999999],[1778558400,1.3069999999999999],[1778644800,1.306],[1778731200,1.2889999999999999],[1778817600,1.276],[1778904000,1.3169999999999999],[1778990400,1.3169999999999999],[1779076800,1.3169999999999999],[1779163200,1.337],[1779249600,1.3580000000000001],[1779336000,1.3300000000000001],[1779422400,1.274],[1779508800,1.294],[1779595200,1.294],[1779681600,1.294],[1779768000,1.294],[1779854400,1.2589999999999999],[1779940800,1.2529999999999999],[1780027200,1.27],[1780113600,1.2569999999999999],[1780200000,1.2569999999999999],[1780286400,1.2569999999999999],[1780372800,1.3080000000000001],[1780459200,1.321],[1780545600,1.347],[1780632000,1.3360000000000001],[1780718400,1.335],[1780804800,1.335],[1780891200,1.335],[1780977600,1.353],[1781064000,1.3100000000000001],[1781150400,1.351],[1781236800,1.3200000000000001],[1781323200,1.3280000000000001],[1781409600,1.3280000000000001],[1781496000,1.3280000000000001],[1781582400,1.2569999999999999],[1781668800,1.256],[1781755200,1.242],[1781841600,1.23],[1781928000,1.23],[1782014400,1.23],[1782100800,1.23],[1782187200,1.2549999999999999],[1782273600,1.2729999999999999],[1782360000,1.262],[1782446400,1.284],[1782532800,1.296],[1782619200,1.296],[1782705600,1.296],[1782792000,1.3109999999999999],[1782878400,1.2929999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,0.40439999999999998],[1341374400,0.4032],[1341460800,0.4032],[1341547200,0.40749999999999997],[1341633600,0.41070000000000001],[1341720000,0.41070000000000001],[1341806400,0.41070000000000001],[1341892800,0.40360000000000001],[1341979200,0.40289999999999998],[1342065600,0.40250000000000002],[1342152000,0.40999999999999998],[1342238400,0.40860000000000002],[1342324800,0.40860000000000002],[1342411200,0.40860000000000002],[1342497600,0.4098],[1342584000,0.40939999999999999],[1342670400,0.40820000000000001],[1342756800,null],[1348891200,0.39369999999999999],[1348977600,0.39369999999999999],[1349064000,0.39369999999999999],[1349150400,0.39329999999999998],[1349236800,0.39169999999999999],[1349323200,0.39350000000000002],[1349409600,0.39100000000000001],[1349496000,0.38990000000000002],[1349582400,0.38990000000000002],[1349668800,0.38990000000000002],[1349755200,null],[1351742400,0.38080000000000003],[1351828800,null],[1352264400,0.38090000000000002],[1352350800,0.38790000000000002],[1352437200,0.39100000000000001],[1352523600,0.39100000000000001],[1352610000,0.39100000000000001],[1352696400,0.39100000000000001],[1352782800,0.38979999999999998],[1352869200,0.3906],[1352955600,0.3886],[1353042000,null],[1354251600,0.38009999999999999],[1354338000,0.38140000000000002],[1354424400,0.38140000000000002],[1354510800,0.38140000000000002],[1354597200,0.3805],[1354683600,0.37790000000000001],[1354770000,0.37759999999999999],[1354856400,0.38169999999999998],[1354942800,0.38159999999999999],[1355029200,0.38159999999999999],[1355115600,0.38159999999999999],[1355202000,0.3846],[1355288400,0.38429999999999997],[1355374800,0.38390000000000002],[1355461200,0.39419999999999999],[1355547600,0.4017],[1355634000,0.4017],[1355720400,0.4017],[1355806800,0.39660000000000001],[1355893200,0.39400000000000002],[1355979600,0.39279999999999998],[1356066000,0.39410000000000001],[1356152400,0.39400000000000002],[1356238800,0.39400000000000002],[1356325200,0.39400000000000002],[1356411600,0.39479999999999998],[1356498000,0.39479999999999998],[1356584400,0.39369999999999999],[1356670800,0.39510000000000001],[1356757200,0.39550000000000002],[1356843600,0.39550000000000002],[1356930000,0.39550000000000002],[1357016400,0.39389999999999997],[1357102800,0.39389999999999997],[1357189200,0.39550000000000002],[1357275600,0.39700000000000002],[1357362000,0.39660000000000001],[1357448400,0.39660000000000001],[1357534800,0.39660000000000001],[1357621200,0.39800000000000002],[1357707600,0.3977],[1357794000,0.39939999999999998],[1357880400,0.40310000000000001],[1357966800,0.40350000000000003],[1358053200,0.40350000000000003],[1358139600,0.40350000000000003],[1358226000,0.40720000000000001],[1358312400,0.40629999999999999],[1358398800,0.40610000000000002],[1358485200,0.40629999999999999],[1358571600,0.40460000000000002],[1358658000,0.40460000000000002],[1358744400,0.40460000000000002],[1358830800,0.40460000000000002],[1358917200,0.40439999999999998],[1359003600,0.4078],[1359090000,0.40160000000000001],[1359176400,0.39789999999999998],[1359262800,0.39789999999999998],[1359349200,0.39789999999999998],[1359435600,0.39439999999999997],[1359522000,0.39219999999999999],[1359608400,0.39600000000000002],[1359694800,0.39429999999999998],[1359781200,0.39319999999999999],[1359867600,0.39319999999999999],[1359954000,0.39319999999999999],[1360040400,0.39329999999999998],[1360126800,0.39529999999999998],[1360213200,0.39150000000000001],[1360299600,0.39190000000000003],[1360386000,0.39029999999999998],[1360472400,0.39029999999999998],[1360558800,0.39029999999999998],[1360645200,0.39040000000000002],[1360731600,0.38929999999999998],[1360818000,0.38850000000000001],[1360904400,0.39429999999999998],[1360990800,0.38890000000000002],[1361077200,0.38890000000000002],[1361163600,0.38890000000000002],[1361250000,0.38890000000000002],[1361336400,0.39689999999999998],[1361422800,0.39410000000000001],[1361509200,0.39660000000000001],[1361595600,0.38869999999999999],[1361682000,0.38869999999999999],[1361768400,0.38869999999999999],[1361854800,0.38869999999999999],[1361941200,0.38750000000000001],[1362027600,0.38690000000000002],[1362114000,0.38700000000000001],[1362200400,0.38990000000000002],[1362286800,0.38990000000000002],[1362373200,0.38990000000000002],[1362459600,0.39090000000000003],[1362546000,0.3906],[1362632400,0.38929999999999998],[1362718800,0.38769999999999999],[1362805200,0.38769999999999999],[1362891600,0.38769999999999999],[1362974400,0.38769999999999999],[1363060800,0.38940000000000002],[1363147200,0.38569999999999999],[1363233600,0.3911],[1363320000,0.39129999999999998],[1363406400,0.39400000000000002],[1363492800,0.39400000000000002],[1363579200,0.39400000000000002],[1363665600,0.39810000000000001],[1363752000,0.4032],[1363838400,0.40679999999999999],[1363924800,0.40679999999999999],[1364011200,0.40799999999999997],[1364097600,0.40799999999999997],[1364184000,0.40799999999999997],[1364270400,0.41020000000000001],[1364356800,0.40610000000000002],[1364443200,0.40400000000000003],[1364529600,0.4017],[1364616000,0.4017],[1364702400,0.4017],[1364788800,0.4017],[1364875200,0.39939999999999998],[1364961600,0.40089999999999998],[1365048000,0.39629999999999999],[1365134400,0.40339999999999998],[1365220800,0.40739999999999998],[1365307200,0.40739999999999998],[1365393600,0.40739999999999998],[1365480000,0.41089999999999999],[1365566400,0.41010000000000002],[1365652800,0.40760000000000002],[1365739200,0.41199999999999998],[1365825600,0.41070000000000001],[1365912000,0.41070000000000001],[1365998400,0.41070000000000001],[1366084800,0.41070000000000001],[1366171200,0.41489999999999999],[1366257600,0.41660000000000003],[1366344000,0.41660000000000003],[1366430400,0.42249999999999999],[1366516800,0.42249999999999999],[1366603200,0.42249999999999999],[1366689600,0.42199999999999999],[1366776000,0.41749999999999998],[1366862400,0.41660000000000003],[1366948800,0.41749999999999998],[1367035200,0.41620000000000001],[1367121600,0.41620000000000001],[1367208000,0.41620000000000001],[1367294400,0.4108],[1367380800,0.41560000000000002],[1367467200,0.42280000000000001],[1367553600,0.42070000000000002],[1367640000,0.41489999999999999],[1367726400,0.41489999999999999],[1367812800,0.41489999999999999],[1367899200,0.40989999999999999],[1367985600,0.41270000000000001],[1368072000,0.40899999999999997],[1368158400,0.40450000000000003],[1368244800,0.40670000000000001],[1368331200,0.40670000000000001],[1368417600,0.40670000000000001],[1368504000,0.4103],[1368590400,0.41660000000000003],[1368676800,0.41610000000000003],[1368763200,0.41060000000000002],[1368849600,0.4078],[1368936000,0.4078],[1369022400,0.4078],[1369108800,0.40539999999999998],[1369195200,0.40749999999999997],[1369281600,0.40410000000000001],[1369368000,0.40110000000000001],[1369454400,0.40670000000000001],[1369540800,0.40670000000000001],[1369627200,0.40670000000000001],[1369713600,0.40670000000000001],[1369800000,0.41039999999999999],[1369886400,0.40670000000000001],[1369972800,0.4027],[1370059200,0.4012],[1370145600,0.4012],[1370232000,0.4012],[1370318400,0.40489999999999998],[1370404800,0.39910000000000001],[1370491200,0.40310000000000001],[1370577600,0.40429999999999999],[1370664000,0.40279999999999999],[1370750400,0.40279999999999999],[1370836800,0.40279999999999999],[1370923200,0.40310000000000001],[1371009600,0.40760000000000002],[1371096000,0.40839999999999999],[1371182400,0.40910000000000002],[1371268800,0.41010000000000002],[1371355200,0.41010000000000002],[1371441600,0.41010000000000002],[1371528000,0.40849999999999997],[1371614400,0.40989999999999999],[1371700800,0.41049999999999998],[1371787200,0.40670000000000001],[1371873600,0.40970000000000001],[1371960000,0.40970000000000001],[1372046400,0.40970000000000001],[1372132800,0.40910000000000002],[1372219200,0.4047],[1372305600,0.40510000000000002],[1372392000,0.40160000000000001],[1372478400,0.40450000000000003],[1372564800,0.40450000000000003],[1372651200,0.40450000000000003],[1372737600,0.3982],[1372824000,0.40460000000000002],[1372910400,0.40310000000000001],[1372996800,0.40310000000000001],[1373083200,0.40160000000000001],[1373169600,0.40160000000000001],[1373256000,0.40160000000000001],[1373342400,0.40500000000000003],[1373428800,0.40670000000000001],[1373515200,0.40429999999999999],[1373601600,0.40660000000000002],[1373688000,0.40589999999999998],[1373774400,0.40589999999999998],[1373860800,0.40589999999999998],[1373947200,0.4037],[1374033600,0.40629999999999999],[1374120000,0.40589999999999998],[1374206400,0.40760000000000002],[1374292800,0.40999999999999998],[1374379200,0.40999999999999998],[1374465600,0.40999999999999998],[1374552000,0.41099999999999998],[1374638400,0.41089999999999999],[1374724800,0.40989999999999999],[1374811200,0.41189999999999999],[1374897600,0.41189999999999999],[1374984000,0.41189999999999999],[1375070400,0.41189999999999999],[1375156800,0.41070000000000001],[1375243200,0.40629999999999999],[1375329600,0.4103],[1375416000,0.41120000000000001],[1375502400,0.4083],[1375588800,0.4083],[1375675200,0.4083],[1375761600,0.40720000000000001],[1375848000,0.39760000000000001],[1375934400,0.39419999999999999],[1376020800,0.39429999999999998],[1376107200,0.3967],[1376193600,0.3967],[1376280000,0.3967],[1376366400,0.39979999999999999],[1376452800,0.40150000000000002],[1376539200,0.3987],[1376625600,0.39750000000000002],[1376712000,0.39810000000000001],[1376798400,0.39810000000000001],[1376884800,0.39810000000000001],[1376971200,0.39889999999999998],[1377057600,0.40379999999999999],[1377144000,0.3982],[1377230400,0.39760000000000001],[1377316800,0.39269999999999999],[1377403200,0.39269999999999999],[1377489600,0.39269999999999999],[1377576000,0.39550000000000002],[1377662400,0.39779999999999999],[1377748800,0.39419999999999999],[1377835200,0.39739999999999998],[1377921600,0.40000000000000002],[1378008000,0.40000000000000002],[1378094400,0.40000000000000002],[1378180800,0.40000000000000002],[1378267200,0.40239999999999998],[1378353600,0.3997],[1378440000,0.39810000000000001],[1378526400,0.39950000000000002],[1378612800,0.39950000000000002],[1378699200,0.39950000000000002],[1378785600,0.39739999999999998],[1378872000,0.39750000000000002],[1378958400,0.39810000000000001],[1379044800,0.39779999999999999],[1379131200,0.39900000000000002],[1379217600,0.39900000000000002],[1379304000,0.39900000000000002],[1379390400,0.40300000000000002],[1379476800,0.40229999999999999],[1379563200,0.39539999999999997],[1379649600,0.39140000000000003],[1379736000,null],[1380168000,0.38429999999999997],[1380254400,0.38650000000000001],[1380340800,0.38579999999999998],[1380427200,0.38579999999999998],[1380513600,0.38579999999999998],[1380600000,null],[1380686400,0.38369999999999999],[1380772800,null],[1381291200,0.3891],[1381377600,0.39539999999999997],[1381464000,0.39190000000000003],[1381550400,0.39500000000000002],[1381636800,0.39500000000000002],[1381723200,0.39500000000000002],[1381809600,0.39419999999999999],[1381896000,0.39300000000000002],[1381982400,0.38850000000000001],[1382068800,0.39290000000000003],[1382155200,0.39900000000000002],[1382241600,0.39900000000000002],[1382328000,0.39900000000000002],[1382414400,0.39479999999999998],[1382500800,0.39889999999999998],[1382587200,0.40129999999999999],[1382673600,0.40410000000000001],[1382760000,0.39779999999999999],[1382846400,0.39779999999999999],[1382932800,0.39779999999999999],[1383019200,0.39779999999999999],[1383105600,0.40060000000000001],[1383192000,0.3997],[1383278400,0.40050000000000002],[1383364800,0.40179999999999999],[1383451200,0.40179999999999999],[1383541200,0.40179999999999999],[1383627600,0.39629999999999999],[1383714000,0.4052],[1383800400,0.40639999999999998],[1383886800,0.40889999999999999],[1383973200,0.40629999999999999],[1384059600,0.40629999999999999],[1384146000,0.40629999999999999],[1384232400,0.4073],[1384318800,0.40760000000000002],[1384405200,0.40670000000000001],[1384491600,0.41049999999999998],[1384578000,0.41149999999999998],[1384664400,0.41149999999999998],[1384750800,0.41149999999999998],[1384837200,0.41110000000000002],[1384923600,0.40970000000000001],[1385010000,0.41260000000000002],[1385096400,0.41470000000000001],[1385182800,0.4173],[1385269200,0.4173],[1385355600,0.4173],[1385442000,0.41839999999999999],[1385528400,0.41460000000000002],[1385614800,0.41749999999999998],[1385701200,0.41749999999999998],[1385787600,0.41870000000000002],[1385874000,0.41870000000000002],[1385960400,0.41870000000000002],[1386046800,0.41810000000000003],[1386133200,0.42059999999999997],[1386219600,0.41770000000000002],[1386306000,0.41830000000000001],[1386392400,0.41849999999999998],[1386478800,0.41849999999999998],[1386565200,0.41849999999999998],[1386651600,0.41760000000000003],[1386738000,0.42709999999999998],[1386824400,0.43219999999999997],[1386910800,0.43130000000000002],[1386997200,0.42980000000000002],[1387083600,0.42980000000000002],[1387170000,0.42980000000000002],[1387256400,0.42959999999999998],[1387342800,0.4249],[1387429200,0.43459999999999999],[1387515600,0.43730000000000002],[1387602000,0.43469999999999998],[1387688400,0.43469999999999998],[1387774800,0.43469999999999998],[1387861200,0.43480000000000002],[1387947600,0.43680000000000002],[1388034000,0.43680000000000002],[1388120400,0.43569999999999998],[1388206800,0.43730000000000002],[1388293200,0.43730000000000002],[1388379600,0.43730000000000002],[1388466000,0.43669999999999998],[1388552400,0.43530000000000002],[1388638800,0.43530000000000002],[1388725200,0.43219999999999997],[1388811600,0.43290000000000001],[1388898000,0.43290000000000001],[1388984400,0.43290000000000001],[1389070800,0.42659999999999998],[1389157200,0.42659999999999998],[1389243600,0.42770000000000002],[1389330000,0.42859999999999998],[1389416400,0.4254],[1389502800,0.4254],[1389589200,0.4254],[1389675600,0.42349999999999999],[1389762000,0.41959999999999997],[1389848400,0.4163],[1389934800,0.41539999999999999],[1390021200,0.41589999999999999],[1390107600,0.41589999999999999],[1390194000,0.41589999999999999],[1390280400,0.41589999999999999],[1390366800,0.41899999999999998],[1390453200,0.42370000000000002],[1390539600,0.4229],[1390626000,0.42559999999999998],[1390712400,0.42559999999999998],[1390798800,0.42559999999999998],[1390885200,0.42759999999999998],[1390971600,0.43359999999999999],[1391058000,0.43049999999999999],[1391144400,0.42949999999999999],[1391230800,0.43269999999999997],[1391317200,0.43269999999999997],[1391403600,0.43269999999999997],[1391490000,0.42980000000000002],[1391576400,0.42970000000000003],[1391662800,0.42559999999999998],[1391749200,0.42499999999999999],[1391835600,0.42280000000000001],[1391922000,0.42280000000000001],[1392008400,0.42280000000000001],[1392094800,0.4249],[1392181200,0.43190000000000001],[1392267600,0.43070000000000003],[1392354000,0.43440000000000001],[1392440400,0.43419999999999997],[1392526800,0.43419999999999997],[1392613200,0.43419999999999997],[1392699600,0.43419999999999997],[1392786000,0.43690000000000001],[1392872400,0.43740000000000001],[1392958800,0.44130000000000003],[1393045200,0.44090000000000001],[1393131600,0.44090000000000001],[1393218000,0.44090000000000001],[1393304400,0.43880000000000002],[1393390800,0.44400000000000001],[1393477200,0.44369999999999998],[1393563600,0.4405],[1393650000,0.4451],[1393736400,0.4451],[1393822800,0.4451],[1393909200,0.44469999999999998],[1393995600,0.4415],[1394082000,0.44209999999999999],[1394168400,0.44240000000000002],[1394254800,0.44419999999999998],[1394341200,0.44419999999999998],[1394424000,0.44419999999999998],[1394510400,0.44419999999999998],[1394596800,0.44090000000000001],[1394683200,0.44169999999999998],[1394769600,0.44490000000000002],[1394856000,0.44719999999999999],[1394942400,0.44719999999999999],[1395028800,0.44719999999999999],[1395115200,0.45229999999999998],[1395201600,0.44500000000000001],[1395288000,0.44650000000000001],[1395374400,0.44669999999999999],[1395460800,0.44940000000000002],[1395547200,0.44940000000000002],[1395633600,0.44940000000000002],[1395720000,0.45100000000000001],[1395806400,0.45219999999999999],[1395892800,0.4546],[1395979200,0.44840000000000002],[1396065600,0.44679999999999997],[1396152000,0.44679999999999997],[1396238400,0.44679999999999997],[1396324800,0.44650000000000001],[1396411200,0.44130000000000003],[1396497600,0.443],[1396584000,0.44619999999999999],[1396670400,0.44690000000000002],[1396756800,0.44690000000000002],[1396843200,0.44690000000000002],[1396929600,0.44569999999999999],[1397016000,0.44030000000000002],[1397102400,0.44359999999999999],[1397188800,0.44259999999999999],[1397275200,0.44400000000000001],[1397361600,0.44400000000000001],[1397448000,0.44400000000000001],[1397534400,0.44569999999999999],[1397620800,0.44309999999999999],[1397707200,0.442],[1397793600,0.44219999999999998],[1397880000,0.44219999999999998],[1397966400,0.44219999999999998],[1398052800,0.44219999999999998],[1398139200,0.43909999999999999],[1398225600,0.4365],[1398312000,0.43690000000000001],[1398398400,0.4355],[1398484800,0.439],[1398571200,0.439],[1398657600,0.439],[1398744000,0.43709999999999999],[1398830400,0.43440000000000001],[1398916800,0.42870000000000003],[1399003200,0.43109999999999998],[1399089600,0.4355],[1399176000,0.4355],[1399262400,0.4355],[1399348800,0.442],[1399435200,0.44140000000000001],[1399521600,0.4476],[1399608000,0.44819999999999999],[1399694400,0.45000000000000001],[1399780800,0.45000000000000001],[1399867200,0.45000000000000001],[1399953600,0.4496],[1400040000,0.44690000000000002],[1400126400,0.4451],[1400212800,0.44579999999999997],[1400299200,0.45050000000000001],[1400385600,0.45050000000000001],[1400472000,0.45050000000000001],[1400558400,0.44890000000000002],[1400644800,0.44929999999999998],[1400731200,0.45029999999999998],[1400817600,0.45219999999999999],[1400904000,0.45029999999999998],[1400990400,0.45029999999999998],[1401076800,0.45029999999999998],[1401163200,0.45029999999999998],[1401249600,0.44850000000000001],[1401336000,0.44990000000000002],[1401422400,0.4501],[1401508800,0.45200000000000001],[1401595200,0.45200000000000001],[1401681600,0.45200000000000001],[1401768000,0.45169999999999999],[1401854400,0.44850000000000001],[1401940800,0.4501],[1402027200,0.4511],[1402113600,0.45050000000000001],[1402200000,0.45050000000000001],[1402286400,0.45050000000000001],[1402372800,0.44790000000000002],[1402459200,0.44429999999999997],[1402545600,0.44180000000000003],[1402632000,0.437],[1402718400,0.43459999999999999],[1402804800,0.43459999999999999],[1402891200,0.43459999999999999],[1402977600,0.43530000000000002],[1403064000,0.43490000000000001],[1403150400,0.43819999999999998],[1403236800,0.43759999999999999],[1403323200,0.43330000000000002],[1403409600,0.43330000000000002],[1403496000,0.43330000000000002],[1403582400,0.43130000000000002],[1403668800,0.42920000000000003],[1403755200,0.42680000000000001],[1403841600,0.42780000000000001],[1403928000,0.42799999999999999],[1404014400,0.42799999999999999],[1404100800,0.42799999999999999],[1404187200,0.4264],[1404273600,null],[1404360000,0.39689999999999998],[1404446400,0.39810000000000001],[1404532800,0.39810000000000001],[1404619200,0.39810000000000001],[1404705600,0.39810000000000001],[1404792000,0.39860000000000001],[1404878400,0.40000000000000002],[1404964800,0.40010000000000001],[1405051200,0.40039999999999998],[1405137600,0.40129999999999999],[1405224000,0.40129999999999999],[1405310400,0.40129999999999999],[1405396800,0.40150000000000002],[1405483200,0.40260000000000001],[1405569600,0.39850000000000002],[1405656000,0.39900000000000002],[1405742400,0.40279999999999999],[1405828800,0.40279999999999999],[1405915200,0.40279999999999999],[1406001600,0.4012],[1406088000,0.40360000000000001],[1406174400,0.40489999999999998],[1406260800,0.40910000000000002],[1406347200,0.41149999999999998],[1406433600,0.41149999999999998],[1406520000,0.41149999999999998],[1406606400,0.4078],[1406692800,0.40679999999999999],[1406779200,0.40720000000000001],[1406865600,0.40670000000000001],[1406952000,0.40889999999999999],[1407038400,0.40889999999999999],[1407124800,0.40889999999999999],[1407211200,0.41039999999999999],[1407297600,0.41389999999999999],[1407384000,0.41220000000000001],[1407470400,0.41020000000000001],[1407556800,0.41470000000000001],[1407643200,0.41470000000000001],[1407729600,0.41470000000000001],[1407816000,0.4163],[1407902400,0.41820000000000002],[1407988800,0.41670000000000001],[1408075200,0.41760000000000003],[1408161600,0.41560000000000002],[1408248000,0.41560000000000002],[1408334400,0.41560000000000002],[1408420800,0.41349999999999998],[1408507200,0.41299999999999998],[1408593600,0.41220000000000001],[1408680000,0.40770000000000001],[1408766400,0.41020000000000001],[1408852800,0.41020000000000001],[1408939200,0.41020000000000001],[1409025600,0.40820000000000001],[1409112000,0.40839999999999999],[1409198400,0.40849999999999997],[1409284800,0.40889999999999999],[1409371200,0.4078],[1409457600,0.4078],[1409544000,0.4078],[1409630400,0.4078],[1409716800,0.41049999999999998],[1409803200,0.41299999999999998],[1409889600,0.4133],[1409976000,0.41820000000000002],[1410062400,0.41820000000000002],[1410148800,0.41820000000000002],[1410235200,0.41880000000000001],[1410321600,0.41770000000000002],[1410408000,0.41689999999999999],[1410494400,0.4178],[1410580800,0.41749999999999998],[1410667200,0.41749999999999998],[1410753600,0.41749999999999998],[1410840000,0.41930000000000001],[1410926400,0.42159999999999997],[1411012800,0.42099999999999999],[1411099200,0.41360000000000002],[1411185600,0.41470000000000001],[1411272000,0.41470000000000001],[1411358400,0.41470000000000001],[1411444800,0.41349999999999998],[1411531200,0.41389999999999999],[1411617600,0.41520000000000001],[1411704000,0.41639999999999999],[1411790400,0.41520000000000001],[1411876800,0.41520000000000001],[1411963200,0.41520000000000001],[1412049600,0.41439999999999999],[1412136000,0.41320000000000001],[1412222400,0.41670000000000001],[1412308800,0.42230000000000001],[1412395200,0.42449999999999999],[1412481600,0.42449999999999999],[1412568000,0.42449999999999999],[1412654400,0.42480000000000001],[1412740800,0.42920000000000003],[1412827200,0.42980000000000002],[1412913600,0.43480000000000002],[1413000000,0.44180000000000003],[1413086400,0.44180000000000003],[1413172800,0.44180000000000003],[1413259200,0.43640000000000001],[1413345600,0.44],[1413432000,0.4355],[1413518400,0.43469999999999998],[1413604800,0.434],[1413691200,0.434],[1413777600,0.434],[1413864000,0.44130000000000003],[1413950400,0.44090000000000001],[1414036800,0.44569999999999999],[1414123200,0.442],[1414209600,0.44219999999999998],[1414296000,0.44219999999999998],[1414382400,0.44219999999999998],[1414468800,0.44529999999999997],[1414555200,0.44209999999999999],[1414641600,0.44159999999999999],[1414728000,0.44119999999999998],[1414814400,0.43740000000000001],[1414900800,0.43740000000000001],[1414990800,0.43740000000000001],[1415077200,0.43969999999999998],[1415163600,0.43690000000000001],[1415250000,0.44429999999999997],[1415336400,0.44729999999999998],[1415422800,0.44740000000000002],[1415509200,0.44740000000000002],[1415595600,0.44740000000000002],[1415682000,0.45029999999999998],[1415768400,0.45250000000000001],[1415854800,0.4501],[1415941200,0.45390000000000003],[1416027600,0.44900000000000001],[1416114000,0.44900000000000001],[1416200400,0.44900000000000001],[1416286800,0.4541],[1416373200,0.45240000000000002],[1416459600,0.44990000000000002],[1416546000,0.44650000000000001],[1416632400,0.44440000000000002],[1416718800,0.44440000000000002],[1416805200,0.44440000000000002],[1416891600,0.45150000000000001],[1416978000,0.44969999999999999],[1417064400,0.4511],[1417150800,0.4511],[1417237200,0.45519999999999999],[1417323600,0.45519999999999999],[1417410000,0.45519999999999999],[1417496400,0.45079999999999998],[1417582800,0.44790000000000002],[1417669200,0.44130000000000003],[1417755600,0.44590000000000002],[1417842000,0.44969999999999999],[1417928400,0.44969999999999999],[1418014800,0.44969999999999999],[1418101200,0.4541],[1418187600,0.45739999999999997],[1418274000,0.4587],[1418360400,0.4612],[1418446800,0.46379999999999999],[1418533200,0.46379999999999999],[1418619600,0.46379999999999999],[1418706000,0.46600000000000003],[1418792400,0.48020000000000002],[1418878800,0.48199999999999998],[1418965200,0.4768],[1419051600,0.47539999999999999],[1419138000,0.47539999999999999],[1419224400,0.47539999999999999],[1419310800,0.47910000000000003],[1419397200,0.48170000000000002],[1419483600,0.4824],[1419570000,0.4824],[1419656400,0.48330000000000001],[1419742800,0.48330000000000001],[1419829200,0.48330000000000001],[1419915600,0.4803],[1420002000,0.48180000000000001],[1420088400,0.48080000000000001],[1420174800,0.48080000000000001],[1420261200,0.47539999999999999],[1420347600,0.47539999999999999],[1420434000,0.47539999999999999],[1420520400,0.47949999999999998],[1420606800,0.4829],[1420693200,0.48549999999999999],[1420779600,0.48649999999999999],[1420866000,0.4899],[1420952400,0.4899],[1421038800,0.4899],[1421125200,0.49020000000000002],[1421211600,0.4919],[1421298000,0.49509999999999998],[1421384400,0.497],[1421470800,0.498],[1421557200,0.498],[1421643600,0.498],[1421730000,0.498],[1421816400,0.49640000000000001],[1421902800,0.5],[1421989200,0.49680000000000002],[1422075600,0.50249999999999995],[1422162000,0.50249999999999995],[1422248400,0.50249999999999995],[1422334800,0.504],[1422421200,0.51000000000000001],[1422507600,0.51070000000000004],[1422594000,0.5081],[1422680400,0.50609999999999999],[1422766800,0.50609999999999999],[1422853200,0.50609999999999999],[1422939600,0.50339999999999996],[1423026000,0.50090000000000001],[1423112400,0.503],[1423198800,0.49990000000000001],[1423285200,0.50009999999999999],[1423371600,0.50009999999999999],[1423458000,0.50009999999999999],[1423544400,0.49669999999999997],[1423630800,0.50180000000000002],[1423717200,0.50570000000000004],[1423803600,0.50270000000000004],[1423890000,0.499],[1423976400,0.499],[1424062800,0.499],[1424149200,0.499],[1424235600,0.50239999999999996],[1424322000,0.50609999999999999],[1424408400,0.49930000000000002],[1424494800,0.49730000000000002],[1424581200,0.49730000000000002],[1424667600,0.49730000000000002],[1424754000,0.49940000000000001],[1424840400,0.498],[1424926800,0.49890000000000001],[1425013200,0.50249999999999995],[1425099600,0.50290000000000001],[1425186000,0.50290000000000001],[1425272400,0.50290000000000001],[1425358800,0.50229999999999997],[1425445200,0.50109999999999999],[1425531600,0.50190000000000001],[1425618000,0.50319999999999998],[1425704400,0.50380000000000003],[1425790800,0.50380000000000003],[1425873600,0.50380000000000003],[1425960000,0.50390000000000001],[1426046400,0.50870000000000004],[1426132800,0.50990000000000002],[1426219200,0.51080000000000003],[1426305600,0.51500000000000001],[1426392000,0.51500000000000001],[1426478400,0.51500000000000001],[1426564800,0.51300000000000001],[1426651200,0.50900000000000001],[1426737600,0.505],[1426824000,0.50690000000000002],[1426910400,0.50529999999999997],[1426996800,0.50529999999999997],[1427083200,0.50529999999999997],[1427169600,0.50880000000000003],[1427256000,0.51149999999999995],[1427342400,0.50929999999999997],[1427428800,0.50700000000000001],[1427515200,0.50800000000000001],[1427601600,0.50800000000000001],[1427688000,0.50800000000000001],[1427774400,0.50800000000000001],[1427860800,0.50960000000000005],[1427947200,0.50619999999999998],[1428033600,0.50760000000000005],[1428120000,0.50760000000000005],[1428206400,0.50760000000000005],[1428292800,0.50760000000000005],[1428379200,0.50729999999999997],[1428465600,0.50609999999999999],[1428552000,0.50470000000000004],[1428638400,0.49969999999999998],[1428724800,0.49840000000000001],[1428811200,0.49840000000000001],[1428897600,0.49840000000000001],[1428984000,0.49959999999999999],[1429070400,0.49780000000000002],[1429156800,0.49330000000000002],[1429243200,0.49009999999999998],[1429329600,0.4929],[1429416000,0.4929],[1429502400,0.4929],[1429588800,0.49230000000000002],[1429675200,0.49440000000000001],[1429761600,0.49270000000000003],[1429848000,0.49059999999999998],[1429934400,0.49370000000000003],[1430020800,0.49370000000000003],[1430107200,0.49370000000000003],[1430193600,0.49370000000000003],[1430280000,0.49419999999999997],[1430366400,0.49020000000000002],[1430452800,0.48880000000000001],[1430539200,0.48949999999999999],[1430625600,0.48949999999999999],[1430712000,0.48949999999999999],[1430798400,0.48659999999999998],[1430884800,0.48420000000000002],[1430971200,0.48620000000000002],[1431057600,0.48730000000000001],[1431144000,0.48659999999999998],[1431230400,0.48659999999999998],[1431316800,0.48659999999999998],[1431403200,0.4884],[1431489600,0.48820000000000002],[1431576000,0.4854],[1431662400,0.49030000000000001],[1431748800,0.49020000000000002],[1431835200,0.49020000000000002],[1431921600,0.49020000000000002],[1432008000,0.49120000000000003],[1432094400,0.49099999999999999],[1432180800,0.48680000000000001],[1432267200,0.49740000000000001],[1432353600,0.50039999999999996],[1432440000,0.50039999999999996],[1432526400,0.50039999999999996],[1432612800,0.50039999999999996],[1432699200,0.50009999999999999],[1432785600,0.49890000000000001],[1432872000,0.49759999999999999],[1432958400,0.49569999999999997],[1433044800,0.49569999999999997],[1433131200,0.49569999999999997],[1433217600,0.49619999999999997],[1433304000,0.49380000000000002],[1433390400,0.4929],[1433476800,0.49280000000000002],[1433563200,0.48970000000000002],[1433649600,0.48970000000000002],[1433736000,0.48970000000000002],[1433822400,0.4899],[1433908800,0.4924],[1433995200,0.49669999999999997],[1434081600,0.49759999999999999],[1434168000,0.49969999999999998],[1434254400,0.49969999999999998],[1434340800,0.49969999999999998],[1434427200,0.50380000000000003],[1434513600,0.50329999999999997],[1434600000,0.50549999999999995],[1434686400,0.50760000000000005],[1434772800,0.51249999999999996],[1434859200,0.51249999999999996],[1434945600,0.51249999999999996],[1435032000,0.51249999999999996],[1435118400,0.51349999999999996],[1435204800,0.51219999999999999],[1435291200,0.51190000000000002],[1435377600,0.51600000000000001],[1435464000,0.51600000000000001],[1435550400,0.51600000000000001],[1435636800,0.52029999999999998],[1435723200,0.51990000000000003],[1435809600,0.39900000000000002],[1435896000,0.39829999999999999],[1435982400,0.39829999999999999],[1436068800,0.39829999999999999],[1436155200,0.39829999999999999],[1436241600,null],[1436328000,0.40050000000000002],[1436414400,null],[1436500800,0.4037],[1436587200,0.40600000000000003],[1436673600,0.40600000000000003],[1436760000,0.40600000000000003],[1436846400,0.40820000000000001],[1436932800,0.40839999999999999],[1437019200,0.40960000000000002],[1437105600,0.4098],[1437192000,0.40960000000000002],[1437278400,0.40960000000000002],[1437364800,0.40960000000000002],[1437451200,0.41299999999999998],[1437537600,0.41310000000000002],[1437624000,0.41839999999999999],[1437710400,0.4173],[1437796800,0.42349999999999999],[1437883200,0.42349999999999999],[1437969600,0.42349999999999999],[1438056000,0.42370000000000002],[1438142400,0.42520000000000002],[1438228800,0.42859999999999998],[1438315200,0.42620000000000002],[1438401600,0.42530000000000001],[1438488000,0.42530000000000001],[1438574400,0.42530000000000001],[1438660800,0.4279],[1438747200,0.41749999999999998],[1438833600,0.42070000000000002],[1438920000,0.41189999999999999],[1439006400,0.41149999999999998],[1439092800,0.41149999999999998],[1439179200,0.41149999999999998],[1439265600,0.40889999999999999],[1439352000,0.41149999999999998],[1439438400,0.4118],[1439524800,0.40999999999999998],[1439611200,0.40839999999999999],[1439697600,0.40839999999999999],[1439784000,0.40839999999999999],[1439870400,0.41049999999999998],[1439956800,0.4103],[1440043200,0.40799999999999997],[1440129600,0.41360000000000002],[1440216000,null],[1440475200,0.41830000000000001],[1440561600,0.42320000000000002],[1440648000,0.42030000000000001],[1440734400,0.41970000000000002],[1440820800,0.41410000000000002],[1440907200,0.41410000000000002],[1440993600,0.41410000000000002],[1441080000,0.40910000000000002],[1441166400,0.41199999999999998],[1441252800,0.40799999999999997],[1441339200,0.40939999999999999],[1441425600,0.4103],[1441512000,0.4103],[1441598400,0.4103],[1441684800,0.4103],[1441771200,0.40889999999999999],[1441857600,0.40689999999999998],[1441944000,0.40649999999999997],[1442030400,0.40739999999999998],[1442116800,0.40739999999999998],[1442203200,0.40739999999999998],[1442289600,null],[1442894400,0.40450000000000003],[1442980800,0.40539999999999998],[1443067200,0.4093],[1443153600,0.40529999999999999],[1443240000,0.40189999999999998],[1443326400,0.40189999999999998],[1443412800,0.40189999999999998],[1443499200,null],[1444363200,0.39419999999999999],[1444449600,0.39360000000000001],[1444536000,0.39360000000000001],[1444622400,0.39360000000000001],[1444708800,0.39739999999999998],[1444795200,0.3957],[1444881600,null],[1445313600,0.39589999999999997],[1445400000,0.3977],[1445486400,0.39710000000000001],[1445572800,null],[1467864000,0.39829999999999999],[1467950400,null],[1470196800,0.39600000000000002],[1470283200,0.39319999999999999],[1470369600,0.39140000000000003],[1470456000,null],[1471924800,0.39100000000000001],[1472011200,0.3876],[1472097600,null],[1499140800,0.39760000000000001],[1499227200,0.39760000000000001],[1499313600,null],[1505275200,0.39879999999999999],[1505361600,0.40150000000000002],[1505448000,0.39939999999999998],[1505534400,0.40179999999999999],[1505620800,0.40179999999999999],[1505707200,0.40179999999999999],[1505793600,0.4017],[1505880000,0.39989999999999998],[1505966400,null],[1506484800,0.39290000000000003],[1506571200,null],[1688443200,1.0049999999999999],[1688529600,1.0049999999999999],[1688616000,1.0069999999999999],[1688702400,1.018],[1688788800,1.012],[1688875200,1.012],[1688961600,1.012],[1689048000,1.012],[1689134400,1.032],[1689220800,1.018],[1689307200,1.0209999999999999],[1689393600,1.0249999999999999],[1689480000,1.0249999999999999],[1689566400,1.0249999999999999],[1689652800,1.0229999999999999],[1689739200,1.0309999999999999],[1689825600,1.0549999999999999],[1689912000,1.0660000000000001],[1689998400,1.0649999999999999],[1690084800,1.0649999999999999],[1690171200,1.0649999999999999],[1690257600,1.071],[1690344000,1.0640000000000001],[1690430400,1.0549999999999999],[1690516800,1.0680000000000001],[1690603200,1.048],[1690689600,1.048],[1690776000,1.048],[1690862400,1.046],[1690948800,1.0389999999999999],[1691035200,1.083],[1691121600,1.0609999999999999],[1691208000,1.044],[1691294400,1.044],[1691380800,1.044],[1691467200,1.048],[1691553600,1.052],[1691640000,1.0629999999999999],[1691726400,1.054],[1691812800,1.0640000000000001],[1691899200,1.0640000000000001],[1691985600,1.0640000000000001],[1692072000,1.056],[1692158400,1.0549999999999999],[1692244800,1.0509999999999999],[1692331200,0.96860000000000002],[1692417600,0.96799999999999997],[1692504000,0.96799999999999997],[1692590400,0.96799999999999997],[1692676800,0.97099999999999997],[1692763200,0.97399999999999998],[1692849600,0.95779999999999998],[1692936000,0.96709999999999996],[1693022400,0.97330000000000005],[1693108800,0.97330000000000005],[1693195200,0.97330000000000005],[1693281600,0.9677],[1693368000,0.95479999999999998],[1693454400,0.94769999999999999],[1693540800,0.92779999999999996],[1693627200,0.93130000000000002],[1693713600,0.93130000000000002],[1693800000,0.93130000000000002],[1693886400,0.93130000000000002],[1693972800,0.93469999999999998],[1694059200,0.93979999999999997],[1694145600,0.94350000000000001],[1694232000,0.94430000000000003],[1694318400,0.94430000000000003],[1694404800,0.94430000000000003],[1694491200,0.98260000000000003],[1694577600,1.006],[1694664000,1.002],[1694750400,0.98809999999999998],[1694836800,1.0089999999999999],[1694923200,1.0089999999999999],[1695009600,1.0089999999999999],[1695096000,1.0069999999999999],[1695182400,1.0289999999999999],[1695268800,1.0249999999999999],[1695355200,1.0449999999999999],[1695441600,1.036],[1695528000,1.036],[1695614400,1.036],[1695700800,1.052],[1695787200,1.0469999999999999],[1695873600,1.024],[1695960000,1.0209999999999999],[1696046400,1.024],[1696132800,1.024],[1696219200,1.024],[1696305600,1.0269999999999999],[1696392000,1.032],[1696478400,1.03],[1696564800,1.0429999999999999],[1696651200,1.0369999999999999],[1696737600,1.0369999999999999],[1696824000,1.0369999999999999],[1696910400,1.046],[1696996800,1.046],[1697083200,1.046],[1697169600,1.042],[1697256000,1.0509999999999999],[1697342400,1.0509999999999999],[1697428800,1.0509999999999999],[1697515200,1.0389999999999999],[1697601600,1.046],[1697688000,1.0409999999999999],[1697774400,1.048],[1697860800,1.034],[1697947200,1.034],[1698033600,1.034],[1698120000,1.038],[1698206400,1.034],[1698292800,1.0369999999999999],[1698379200,1.0389999999999999],[1698465600,1.0249999999999999],[1698552000,1.0249999999999999],[1698638400,1.0249999999999999],[1698724800,1.038],[1698811200,1.048],[1698897600,1.038],[1698984000,1.03],[1699070400,1.0349999999999999],[1699156800,1.0349999999999999],[1699246800,1.0349999999999999],[1699333200,1.0489999999999999],[1699419600,1.042],[1699506000,1.022],[1699592400,0.99829999999999997],[1699678800,1],[1699765200,1],[1699851600,1],[1699938000,1.0009999999999999],[1700024400,0.99719999999999998],[1700110800,1.002],[1700197200,0.99409999999999998],[1700283600,0.99729999999999996],[1700370000,0.99729999999999996],[1700456400,0.99729999999999996],[1700542800,0.98499999999999999],[1700629200,0.98460000000000003],[1700715600,0.99790000000000001],[1700802000,0.99790000000000001],[1700888400,1],[1700974800,1],[1701061200,1],[1701147600,0.995],[1701234000,1.002],[1701320400,0.96750000000000003],[1701406800,0.97719999999999996],[1701493200,0.97670000000000001],[1701579600,0.97670000000000001],[1701666000,0.97670000000000001],[1701752400,0.97929999999999995],[1701838800,1.0169999999999999],[1701925200,1.0589999999999999],[1702011600,1.0609999999999999],[1702098000,1.0740000000000001],[1702184400,1.0740000000000001],[1702270800,1.0740000000000001],[1702357200,1.046],[1702443600,1.0429999999999999],[1702530000,1.054],[1702616400,1.0329999999999999],[1702702800,1.0349999999999999],[1702789200,1.0349999999999999],[1702875600,1.0349999999999999],[1702962000,1.036],[1703048400,1.0469999999999999],[1703134800,1.073],[1703221200,1.0840000000000001],[1703307600,1.085],[1703394000,1.085],[1703480400,1.085],[1703566800,1.085],[1703653200,1.0820000000000001],[1703739600,1.081],[1703826000,1.085],[1703912400,1.085],[1703998800,1.085],[1704085200,1.085],[1704171600,1.085],[1704258000,1.1080000000000001],[1704344400,1.111],[1704430800,1.111],[1704517200,1.121],[1704603600,1.121],[1704690000,1.121],[1704776400,1.103],[1704862800,1.103],[1704949200,1.0860000000000001],[1705035600,1.083],[1705122000,1.05],[1705208400,1.05],[1705294800,1.05],[1705381200,1.05],[1705467600,1.0680000000000001],[1705554000,1.069],[1705640400,1.02],[1705726800,1.0089999999999999],[1705813200,1.0089999999999999],[1705899600,1.0089999999999999],[1705986000,1.018],[1706072400,1.0289999999999999],[1706158800,1.02],[1706245200,0.98089999999999999],[1706331600,0.99339999999999995],[1706418000,0.99339999999999995],[1706504400,0.99339999999999995],[1706590800,0.99670000000000003],[1706677200,0.99809999999999999],[1706763600,1.0189999999999999],[1706850000,1.004],[1706936400,0.99250000000000005],[1707022800,0.99250000000000005],[1707109200,0.99250000000000005],[1707195600,0.98650000000000004],[1707282000,0.99939999999999996],[1707368400,1.024],[1707454800,1.01],[1707541200,1.0249999999999999],[1707627600,1.0249999999999999],[1707714000,1.0249999999999999],[1707800400,1.034],[1707886800,1.038],[1707973200,1.0309999999999999],[1708059600,1.0229999999999999],[1708146000,1.032],[1708232400,1.032],[1708318800,1.032],[1708405200,1.032],[1708491600,1.026],[1708578000,1.0309999999999999],[1708664400,1.014],[1708750800,1.0149999999999999],[1708837200,1.0149999999999999],[1708923600,1.0149999999999999],[1709010000,1.01],[1709096400,1.0089999999999999],[1709182800,0.99690000000000001],[1709269200,0.98209999999999997],[1709355600,0.96760000000000002],[1709442000,0.96760000000000002],[1709528400,0.96760000000000002],[1709614800,0.97019999999999995],[1709701200,0.97140000000000004],[1709787600,0.97209999999999996],[1709874000,0.96240000000000003],[1709960400,0.97660000000000002],[1710046800,0.97660000000000002],[1710129600,0.97660000000000002],[1710216000,0.98309999999999997],[1710302400,0.96789999999999998],[1710388800,0.96350000000000002],[1710475200,0.98280000000000001],[1710561600,0.997],[1710648000,0.997],[1710734400,0.997],[1710820800,0.99570000000000003],[1710907200,0.99780000000000002],[1710993600,1.0009999999999999],[1711080000,0.98729999999999996],[1711166400,0.99339999999999995],[1711252800,0.99339999999999995],[1711339200,0.99339999999999995],[1711425600,0.99980000000000002],[1711512000,1.008],[1711598400,1],[1711684800,1.0009999999999999],[1711771200,1.0009999999999999],[1711857600,1.0009999999999999],[1711944000,1.0009999999999999],[1712030400,1],[1712116800,0.93210000000000004],[1712203200,0.93999999999999995],[1712289600,0.94030000000000002],[1712376000,0.94159999999999999],[1712462400,0.94159999999999999],[1712548800,0.94159999999999999],[1712635200,0.9415],[1712721600,0.92689999999999995],[1712808000,0.90700000000000003],[1712894400,0.88629999999999998],[1712980800,0.88580000000000003],[1713067200,0.88580000000000003],[1713153600,0.88580000000000003],[1713240000,0.89600000000000002],[1713326400,0.90000000000000002],[1713412800,0.89700000000000002],[1713499200,0.90669999999999995],[1713585600,0.92010000000000003],[1713672000,0.92010000000000003],[1713758400,0.92010000000000003],[1713844800,0.91210000000000002],[1713931200,0.89190000000000003],[1714017600,0.88280000000000003],[1714104000,0.88070000000000004],[1714190400,0.871],[1714276800,0.871],[1714363200,0.871],[1714449600,0.87209999999999999],[1714536000,0.89339999999999997],[1714622400,0.74819999999999998],[1714708800,0.72870000000000001],[1714795200,0.73350000000000004],[1714881600,0.73350000000000004],[1714968000,0.73350000000000004],[1715054400,0.72909999999999997],[1715140800,0.72440000000000004],[1715227200,0.71230000000000004],[1715313600,0.71709999999999996],[1715400000,0.71740000000000004],[1715486400,0.71740000000000004],[1715572800,0.71740000000000004],[1715659200,0.72470000000000001],[1715745600,0.71750000000000003],[1715832000,0.71499999999999997],[1715918400,0.7329],[1716004800,0.7329],[1716091200,0.7329],[1716177600,0.7329],[1716264000,0.72999999999999998],[1716350400,0.72829999999999995],[1716436800,0.73040000000000005],[1716523200,0.71330000000000005],[1716609600,0.70909999999999995],[1716696000,0.70909999999999995],[1716782400,0.70909999999999995],[1716868800,0.70909999999999995],[1716955200,0.68489999999999995],[1717041600,0.6946],[1717128000,0.72440000000000004],[1717214400,0.76060000000000005],[1717300800,0.76060000000000005],[1717387200,0.76060000000000005],[1717473600,0.77129999999999999],[1717560000,0.7712],[1717646400,0.77200000000000002],[1717732800,0.77490000000000003],[1717819200,0.78790000000000004],[1717905600,0.78790000000000004],[1717992000,0.78790000000000004],[1718078400,0.76819999999999999],[1718164800,0.76519999999999999],[1718251200,0.76380000000000003],[1718337600,0.77539999999999998],[1718424000,0.76619999999999999],[1718510400,0.76619999999999999],[1718596800,0.76619999999999999],[1718683200,0.77239999999999998],[1718769600,0.7681],[1718856000,0.7681],[1718942400,0.76770000000000005],[1719028800,0.77400000000000002],[1719115200,0.77400000000000002],[1719201600,0.77400000000000002],[1719288000,0.7772],[1719374400,0.76180000000000003],[1719460800,0.76519999999999999],[1719547200,0.73839999999999995],[1719633600,0.74839999999999995],[1719720000,0.74839999999999995],[1719806400,0.74839999999999995],[1719892800,0.98180000000000001],[1719979200,0.97019999999999995],[1720065600,0.95479999999999998],[1720152000,0.95479999999999998],[1720238400,0.95399999999999996],[1720324800,0.95399999999999996],[1720411200,0.95399999999999996],[1720497600,0.96020000000000005],[1720584000,0.97509999999999997],[1720670400,0.96509999999999996],[1720756800,0.97529999999999994],[1720843200,0.9819],[1720929600,0.9819],[1721016000,0.9819],[1721102400,0.97299999999999998],[1721188800,0.98529999999999995],[1721275200,1.008],[1721361600,0.98750000000000004],[1721448000,0.98760000000000003],[1721534400,0.98760000000000003],[1721620800,0.98760000000000003],[1721707200,0.97460000000000002],[1721793600,0.97640000000000005],[1721880000,0.99260000000000004],[1721966400,0.99509999999999998],[1722052800,1.024],[1722139200,1.024],[1722225600,1.024],[1722312000,1.0349999999999999],[1722398400,1.0609999999999999],[1722484800,1.0089999999999999],[1722571200,1.0169999999999999],[1722657600,1.0169999999999999],[1722744000,1.0169999999999999],[1722830400,1.0169999999999999],[1722916800,1.0149999999999999],[1723003200,1.018],[1723089600,0.99060000000000004],[1723176000,0.998],[1723262400,0.98319999999999996],[1723348800,0.98319999999999996],[1723435200,0.98319999999999996],[1723521600,0.96350000000000002],[1723608000,0.95250000000000001],[1723694400,0.95120000000000005],[1723780800,0.96599999999999997],[1723867200,0.97440000000000004],[1723953600,0.97440000000000004],[1724040000,0.97440000000000004],[1724126400,0.97460000000000002],[1724212800,0.97840000000000005],[1724299200,0.96650000000000003],[1724385600,0.96199999999999997],[1724472000,0.96679999999999999],[1724558400,0.96679999999999999],[1724644800,0.96679999999999999],[1724731200,0.96550000000000002],[1724817600,0.94430000000000003],[1724904000,0.94320000000000004],[1724990400,0.93640000000000001],[1725076800,0.93210000000000004],[1725163200,0.93210000000000004],[1725249600,0.93210000000000004],[1725336000,0.93210000000000004],[1725422400,0.94650000000000001],[1725508800,0.9778],[1725595200,0.96399999999999997],[1725681600,0.97060000000000002],[1725768000,0.97060000000000002],[1725854400,0.97060000000000002],[1725940800,0.94199999999999995],[1726027200,0.94650000000000001],[1726113600,0.93100000000000005],[1726200000,0.94930000000000003],[1726286400,0.95099999999999996],[1726372800,0.95099999999999996],[1726459200,0.95099999999999996],[1726545600,0.95099999999999996],[1726632000,0.94410000000000005],[1726718400,0.95509999999999995],[1726804800,0.94620000000000004],[1726891200,0.93149999999999999],[1726977600,0.93149999999999999],[1727064000,0.93149999999999999],[1727150400,0.93120000000000003],[1727236800,0.93600000000000005],[1727323200,0.94930000000000003],[1727409600,0.94910000000000005],[1727496000,0.98419999999999996],[1727582400,0.98419999999999996],[1727668800,0.98419999999999996],[1727755200,1.0069999999999999],[1727841600,0.98799999999999999],[1727928000,1],[1728014400,1.0109999999999999],[1728100800,1.032],[1728187200,1.032],[1728273600,1.032],[1728360000,1.048],[1728446400,1.0580000000000001],[1728532800,1.048],[1728619200,1.0640000000000001],[1728705600,1.0580000000000001],[1728792000,1.0580000000000001],[1728878400,1.0580000000000001],[1728964800,1.0660000000000001],[1729051200,1.034],[1729137600,1.0269999999999999],[1729224000,1.0069999999999999],[1729310400,0.95340000000000003],[1729396800,0.95340000000000003],[1729483200,0.95340000000000003],[1729569600,0.9355],[1729656000,0.91439999999999999],[1729742400,0.92020000000000002],[1729828800,0.91290000000000004],[1729915200,0.92300000000000004],[1730001600,0.92300000000000004],[1730088000,0.92300000000000004],[1730174400,0.93500000000000005],[1730260800,0.92210000000000003],[1730347200,0.92710000000000004],[1730433600,0.92989999999999995],[1730520000,0.91890000000000005],[1730606400,0.91890000000000005],[1730696400,0.91890000000000005],[1730782800,0.90149999999999997],[1730869200,0.90380000000000005],[1730955600,0.98580000000000001],[1731042000,0.91249999999999998],[1731128400,0.88890000000000002],[1731214800,0.88890000000000002],[1731301200,0.88890000000000002],[1731387600,0.88560000000000005],[1731474000,0.86080000000000001],[1731560400,0.8629],[1731646800,0.87890000000000001],[1731733200,0.85609999999999997],[1731819600,0.85609999999999997],[1731906000,0.85609999999999997],[1731992400,0.89680000000000004],[1732078800,0.89390000000000003],[1732165200,0.90900000000000003],[1732251600,0.90580000000000005],[1732338000,0.91400000000000003],[1732424400,0.91400000000000003],[1732510800,0.91400000000000003],[1732597200,0.94169999999999998],[1732683600,0.92490000000000006],[1732770000,0.9405],[1732856400,0.9405],[1732942800,0.93559999999999999],[1733029200,0.93559999999999999],[1733115600,0.93559999999999999],[1733202000,0.92569999999999997],[1733288400,0.93020000000000003],[1733374800,0.91279999999999994],[1733461200,0.89610000000000001],[1733547600,0.87090000000000001],[1733634000,0.87090000000000001],[1733720400,0.87090000000000001],[1733806800,0.88649999999999995],[1733893200,0.87570000000000003],[1733979600,0.82269999999999999],[1734066000,0.79620000000000002],[1734152400,0.79090000000000005],[1734238800,0.79090000000000005],[1734325200,0.79090000000000005],[1734411600,0.75060000000000004],[1734498000,0.71189999999999998],[1734584400,0.74860000000000004],[1734670800,0.72529999999999994],[1734757200,0.72719999999999996],[1734843600,0.72719999999999996],[1734930000,0.72719999999999996],[1735016400,0.72040000000000004],[1735102800,0.71660000000000001],[1735189200,0.71660000000000001],[1735275600,0.72629999999999995],[1735362000,0.72389999999999999],[1735448400,0.72389999999999999],[1735534800,0.72389999999999999],[1735621200,0.72160000000000002],[1735707600,0.73609999999999998],[1735794000,0.73609999999999998],[1735880400,0.72729999999999995],[1735966800,0.74819999999999998],[1736053200,0.74819999999999998],[1736139600,0.74819999999999998],[1736226000,0.74929999999999997],[1736312400,0.75180000000000002],[1736398800,0.75549999999999995],[1736485200,0.75549999999999995],[1736571600,0.79859999999999998],[1736658000,0.79859999999999998],[1736744400,0.79859999999999998],[1736830800,0.85009999999999997],[1736917200,0.84709999999999996],[1737003600,0.84609999999999996],[1737090000,0.84230000000000005],[1737176400,0.84519999999999995],[1737262800,0.84519999999999995],[1737349200,0.84519999999999995],[1737435600,0.84519999999999995],[1737522000,0.84560000000000002],[1737608400,0.8427],[1737694800,0.85670000000000002],[1737781200,0.86939999999999995],[1737867600,0.86939999999999995],[1737954000,0.86939999999999995],[1738040400,0.89749999999999996],[1738126800,0.92000000000000004],[1738213200,0.91390000000000005],[1738299600,0.90920000000000001],[1738386000,0.90880000000000005],[1738472400,0.90880000000000005],[1738558800,0.90880000000000005],[1738645200,0.90380000000000005],[1738731600,0.90410000000000001],[1738818000,0.89239999999999997],[1738904400,0.87439999999999996],[1738990800,0.87639999999999996],[1739077200,0.87639999999999996],[1739163600,0.87639999999999996],[1739250000,0.87219999999999998],[1739336400,0.87890000000000001],[1739422800,1.0129999999999999],[1739509200,1.0549999999999999],[1739595600,1.048],[1739682000,1.048],[1739768400,1.048],[1739854800,1.048],[1739941200,1.0389999999999999],[1740027600,1.0489999999999999],[1740114000,1.0289999999999999],[1740200400,1.0169999999999999],[1740286800,1.0169999999999999],[1740373200,1.0169999999999999],[1740459600,1.0089999999999999],[1740546000,1.0169999999999999],[1740632400,1.026],[1740718800,1.042],[1740805200,1.05],[1740891600,1.05],[1740978000,1.05],[1741064400,1.05],[1741150800,1.052],[1741237200,1.071],[1741323600,1.0660000000000001],[1741410000,1.069],[1741496400,1.069],[1741579200,1.069],[1741665600,1.0640000000000001],[1741752000,1.077],[1741838400,1.077],[1741924800,1.101],[1742011200,1.0840000000000001],[1742097600,1.0840000000000001],[1742184000,1.0840000000000001],[1742270400,1.089],[1742356800,1.1100000000000001],[1742443200,1.107],[1742529600,1.1220000000000001],[1742616000,1.101],[1742702400,1.101],[1742788800,1.101],[1742875200,1.1000000000000001],[1742961600,1.083],[1743048000,1.0960000000000001],[1743134400,1.1080000000000001],[1743220800,1.115],[1743307200,1.115],[1743393600,1.115],[1743480000,1.1160000000000001],[1743566400,1.119],[1743652800,1.1180000000000001],[1743739200,1.1519999999999999],[1743825600,1.1419999999999999],[1743912000,1.1419999999999999],[1743998400,1.1419999999999999],[1744084800,1.155],[1744171200,1.24],[1744257600,1.206],[1744344000,1.218],[1744430400,1.21],[1744516800,1.21],[1744603200,1.21],[1744689600,1.1930000000000001],[1744776000,1.1910000000000001],[1744862400,1.2],[1744948800,1.1759999999999999],[1745035200,1.1759999999999999],[1745121600,1.1759999999999999],[1745208000,1.1759999999999999],[1745294400,1.159],[1745380800,1.1499999999999999],[1745467200,1.1439999999999999],[1745553600,1.1359999999999999],[1745640000,1.125],[1745726400,1.125],[1745812800,1.125],[1745899200,1.115],[1745985600,1.111],[1746072000,1.1359999999999999],[1746158400,1.1819999999999999],[1746244800,1.133],[1746331200,1.133],[1746417600,1.133],[1746504000,1.133],[1746590400,1.125],[1746676800,1.131],[1746763200,1.1439999999999999],[1746849600,1.133],[1746936000,1.133],[1747022400,1.133],[1747108800,1.075],[1747195200,1.004],[1747281600,0.99970000000000003],[1747368000,0.99480000000000002],[1747454400,1.0209999999999999],[1747540800,1.0209999999999999],[1747627200,1.0209999999999999],[1747713600,1.022],[1747800000,1.0389999999999999],[1747886400,1.0269999999999999],[1747972800,0.99690000000000001],[1748059200,1.0109999999999999],[1748145600,1.0109999999999999],[1748232000,1.0109999999999999],[1748318400,1.0109999999999999],[1748404800,1.004],[1748491200,1.028],[1748577600,1.0289999999999999],[1748664000,1.046],[1748750400,1.046],[1748836800,1.046],[1748923200,1.0369999999999999],[1749009600,1.032],[1749096000,1.0349999999999999],[1749182400,1.028],[1749268800,1.0289999999999999],[1749355200,1.0289999999999999],[1749441600,1.0289999999999999],[1749528000,1.032],[1749614400,1.032],[1749700800,1.0549999999999999],[1749787200,1.0589999999999999],[1749873600,1.085],[1749960000,1.085],[1750046400,1.085],[1750132800,1.085],[1750219200,1.083],[1750305600,1.081],[1750392000,1.081],[1750478400,1.0800000000000001],[1750564800,1.0800000000000001],[1750651200,1.0800000000000001],[1750737600,1.0760000000000001],[1750824000,1.0800000000000001],[1750910400,1.0640000000000001],[1750996800,1.083],[1751083200,1.0820000000000001],[1751169600,1.0820000000000001],[1751256000,1.0820000000000001],[1751342400,1.0820000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.40060000000000001],[1562817600,0.40139999999999998],[1562904000,0.40210000000000001],[1562990400,null],[1571716800,0.39589999999999997],[1571803200,0.39510000000000001],[1571889600,0.39850000000000002],[1571976000,0.39850000000000002],[1572062400,0.39460000000000001],[1572148800,0.39460000000000001],[1572235200,0.39460000000000001],[1572321600,0.39319999999999999],[1572408000,0.39119999999999999],[1572494400,null],[1573016400,0.39100000000000001],[1573102800,0.3906],[1573189200,0.38779999999999998],[1573275600,0.39419999999999999],[1573362000,0.39419999999999999],[1573448400,0.39419999999999999],[1573534800,0.39800000000000002],[1573621200,0.40310000000000001],[1573707600,0.4093],[1573794000,0.40689999999999998],[1573880400,0.40749999999999997],[1573966800,0.40749999999999997],[1574053200,0.40749999999999997],[1574139600,0.40670000000000001],[1574226000,0.40329999999999999],[1574312400,0.40560000000000002],[1574398800,0.40629999999999999],[1574485200,0.40100000000000002],[1574571600,0.40100000000000002],[1574658000,0.40100000000000002],[1574744400,0.40160000000000001],[1574830800,0.40100000000000002],[1574917200,0.4022],[1575003600,0.4022],[1575090000,0.40460000000000002],[1575176400,0.40460000000000002],[1575262800,0.40460000000000002],[1575349200,0.40639999999999998],[1575435600,0.41149999999999998],[1575522000,0.41099999999999998],[1575608400,0.41249999999999998],[1575694800,0.40860000000000002],[1575781200,0.40860000000000002],[1575867600,0.40860000000000002],[1575954000,0.41260000000000002],[1576040400,0.4118],[1576126800,0.40970000000000001],[1576213200,0.40139999999999998],[1576299600,0.4027],[1576386000,0.4027],[1576472400,0.4027],[1576558800,0.40329999999999999],[1576645200,0.40179999999999999],[1576731600,0.40749999999999997],[1576818000,0.40620000000000001],[1576904400,0.40749999999999997],[1576990800,0.40749999999999997],[1577077200,0.40749999999999997],[1577163600,0.40849999999999997],[1577250000,0.40849999999999997],[1577336400,0.40849999999999997],[1577422800,0.40860000000000002],[1577509200,0.40789999999999998],[1577595600,0.40789999999999998],[1577682000,0.40789999999999998],[1577768400,0.4103],[1577854800,0.4113],[1577941200,0.4113],[1578027600,0.40739999999999998],[1578114000,0.40999999999999998],[1578200400,0.40999999999999998],[1578286800,0.40999999999999998],[1578373200,0.41299999999999998],[1578459600,0.41139999999999999],[1578546000,0.41099999999999998],[1578632400,0.40799999999999997],[1578718800,0.4103],[1578805200,0.4103],[1578891600,0.4103],[1578978000,0.41189999999999999],[1579064400,0.41139999999999999],[1579150800,0.41110000000000002],[1579237200,0.41089999999999999],[1579323600,0.40970000000000001],[1579410000,0.40970000000000001],[1579496400,0.40970000000000001],[1579582800,0.40970000000000001],[1579669200,0.4138],[1579755600,0.41399999999999998],[1579842000,0.41470000000000001],[1579928400,0.41899999999999998],[1580014800,0.41899999999999998],[1580101200,0.41899999999999998],[1580187600,0.42370000000000002],[1580274000,0.42299999999999999],[1580360400,0.42509999999999998],[1580446800,0.42570000000000002],[1580533200,0.42809999999999998],[1580619600,0.42809999999999998],[1580706000,0.42809999999999998],[1580792400,0.42830000000000001],[1580878800,0.42349999999999999],[1580965200,0.42209999999999998],[1581051600,0.42320000000000002],[1581138000,0.42759999999999998],[1581224400,0.42759999999999998],[1581310800,0.42759999999999998],[1581397200,0.42949999999999999],[1581483600,0.4304],[1581570000,0.43020000000000003],[1581656400,0.42870000000000003],[1581742800,0.43080000000000002],[1581829200,0.43080000000000002],[1581915600,0.43080000000000002],[1582002000,0.43080000000000002],[1582088400,0.42759999999999998],[1582174800,0.42920000000000003],[1582261200,0.42859999999999998],[1582347600,0.43330000000000002],[1582434000,0.43330000000000002],[1582520400,0.43330000000000002],[1582606800,0.43690000000000001],[1582693200,0.43880000000000002],[1582779600,0.43259999999999998],[1582866000,0.43409999999999999],[1582952400,0.43559999999999999],[1583038800,0.43559999999999999],[1583125200,0.43559999999999999],[1583211600,0.42609999999999998],[1583298000,0.43359999999999999],[1583384400,0.42709999999999998],[1583470800,0.43769999999999998],[1583557200,0.43809999999999999],[1583643600,0.43809999999999999],[1583726400,0.43809999999999999],[1583812800,0.38969999999999999],[1583899200,0.3841],[1583985600,0.38929999999999998],[1584072000,null],[1584158400,0.39029999999999998],[1584244800,0.39029999999999998],[1584331200,0.39029999999999998],[1584417600,0.38969999999999999],[1584504000,null],[1584763200,0.3785],[1584849600,0.3785],[1584936000,0.3785],[1585022400,null],[1585108800,0.37359999999999999],[1585195200,0.39190000000000003],[1585281600,null],[1588910400,0.37640000000000001],[1588996800,0.3715],[1589083200,0.3715],[1589169600,0.3715],[1589256000,0.38140000000000002],[1589342400,0.38150000000000001],[1589428800,0.37559999999999999],[1589515200,0.37269999999999998],[1589601600,0.37919999999999998],[1589688000,0.37919999999999998],[1589774400,0.37919999999999998],[1589860800,0.37859999999999999],[1589947200,0.38469999999999999],[1590033600,0.37840000000000001],[1590120000,0.3755],[1590206400,0.37430000000000002],[1590292800,0.37430000000000002],[1590379200,0.37430000000000002],[1590465600,0.37430000000000002],[1590552000,0.37219999999999998],[1590638400,0.37090000000000001],[1590724800,0.37480000000000002],[1590811200,null],[1591070400,0.37969999999999998],[1591156800,0.37990000000000002],[1591243200,0.374],[1591329600,0.36730000000000002],[1591416000,null],[1591675200,0.36809999999999998],[1591761600,null],[1592020800,0.35970000000000002],[1592107200,0.35970000000000002],[1592193600,0.35970000000000002],[1592280000,null],[1592366400,0.36080000000000001],[1592452800,0.35589999999999999],[1592539200,0.35909999999999997],[1592625600,null],[1593662400,0.39600000000000002],[1593748800,0.39839999999999998],[1593835200,0.39839999999999998],[1593921600,0.39839999999999998],[1594008000,0.39839999999999998],[1594094400,null],[1594872000,0.39140000000000003],[1594958400,null],[1595476800,0.39350000000000002],[1595563200,0.39419999999999999],[1595649600,0.39779999999999999],[1595736000,0.39779999999999999],[1595822400,0.39779999999999999],[1595908800,null],[1595995200,0.40139999999999998],[1596081600,0.41189999999999999],[1596168000,0.40860000000000002],[1596254400,0.40679999999999999],[1596340800,0.40679999999999999],[1596427200,0.40679999999999999],[1596513600,0.40160000000000001],[1596600000,0.4153],[1596686400,0.4113],[1596772800,0.41239999999999999],[1596859200,0.40910000000000002],[1596945600,0.40910000000000002],[1597032000,0.40910000000000002],[1597118400,0.41249999999999998],[1597204800,0.41270000000000001],[1597291200,0.41349999999999998],[1597377600,0.4123],[1597464000,0.41210000000000002],[1597550400,0.41210000000000002],[1597636800,0.41210000000000002],[1597723200,0.41289999999999999],[1597809600,0.41370000000000001],[1597896000,0.4133],[1597982400,0.41349999999999998],[1598068800,0.4123],[1598155200,0.4123],[1598241600,0.4123],[1598328000,0.4073],[1598414400,0.40429999999999999],[1598500800,0.39560000000000001],[1598587200,0.39860000000000001],[1598673600,0.39800000000000002],[1598760000,0.39800000000000002],[1598846400,0.39800000000000002],[1598932800,null],[1599192000,0.39600000000000002],[1599278400,null],[1599710400,0.39600000000000002],[1599796800,0.3931],[1599883200,null],[1600747200,0.38590000000000002],[1600833600,0.3896],[1600920000,0.3836],[1601006400,0.38390000000000002],[1601092800,0.38490000000000002],[1601179200,0.38490000000000002],[1601265600,0.38490000000000002],[1601352000,null],[1606280400,0.37069999999999997],[1606366800,0.378],[1606453200,0.378],[1606539600,0.37759999999999999],[1606626000,0.37759999999999999],[1606712400,0.37759999999999999],[1606798800,0.37240000000000001],[1606885200,0.37019999999999997],[1606971600,0.37830000000000003],[1607058000,0.38450000000000001],[1607144400,0.38729999999999998],[1607230800,0.38729999999999998],[1607317200,0.38729999999999998],[1607403600,0.38769999999999999],[1607490000,0.38819999999999999],[1607576400,0.39000000000000001],[1607662800,0.39779999999999999],[1607749200,0.39839999999999998],[1607835600,0.39839999999999998],[1607922000,0.39839999999999998],[1608008400,0.39200000000000002],[1608094800,0.39169999999999999],[1608181200,0.38700000000000001],[1608267600,0.38440000000000002],[1608354000,0.38129999999999997],[1608440400,0.38129999999999997],[1608526800,0.38129999999999997],[1608613200,0.37780000000000002],[1608699600,0.37519999999999998],[1608786000,0.37559999999999999],[1608872400,0.37619999999999998],[1608958800,0.37619999999999998],[1609045200,0.37619999999999998],[1609131600,0.37619999999999998],[1609218000,null],[1609822800,0.37290000000000001],[1609909200,0.38579999999999998],[1609995600,0.37619999999999998],[1610082000,0.38059999999999999],[1610168400,0.37559999999999999],[1610254800,0.37559999999999999],[1610341200,0.37559999999999999],[1610427600,0.37519999999999998],[1610514000,0.37969999999999998],[1610600400,0.38940000000000002],[1610686800,0.3992],[1610773200,0.3992],[1610859600,0.3992],[1610946000,0.3992],[1611032400,0.3992],[1611118800,0.39389999999999997],[1611205200,0.39629999999999999],[1611291600,0.39190000000000003],[1611378000,0.3906],[1611464400,0.3906],[1611550800,0.3906],[1611637200,0.38929999999999998],[1611723600,0.39300000000000002],[1611810000,0.3921],[1611896400,0.38940000000000002],[1611982800,0.39090000000000003],[1612069200,0.39090000000000003],[1612155600,0.39090000000000003],[1612242000,0.3896],[1612328400,0.3916],[1612414800,0.39550000000000002],[1612501200,0.39639999999999997],[1612587600,0.39340000000000003],[1612674000,0.39340000000000003],[1612760400,0.39340000000000003],[1612846800,0.3977],[1612933200,0.39739999999999998],[1613019600,0.40089999999999998],[1613106000,0.39679999999999999],[1613192400,0.3896],[1613278800,0.3896],[1613365200,0.3896],[1613451600,0.3896],[1613538000,0.39079999999999998],[1613624400,0.38650000000000001],[1613710800,0.38600000000000001],[1613797200,0.38800000000000001],[1613883600,0.38800000000000001],[1613970000,0.38800000000000001],[1614056400,0.39240000000000003],[1614142800,0.39800000000000002],[1614229200,0.39500000000000002],[1614315600,0.39410000000000001],[1614402000,0.38490000000000002],[1614488400,0.38490000000000002],[1614574800,0.38490000000000002],[1614661200,0.38829999999999998],[1614747600,0.39269999999999999],[1614834000,0.39629999999999999],[1614920400,0.40100000000000002],[1615006800,0.3947],[1615093200,0.3947],[1615179600,0.3947],[1615266000,0.39789999999999998],[1615352400,0.39369999999999999],[1615438800,0.39340000000000003],[1615525200,0.39650000000000002],[1615611600,0.39579999999999999],[1615698000,0.39579999999999999],[1615780800,0.39579999999999999],[1615867200,0.3952],[1615953600,0.39389999999999997],[1616040000,0.39379999999999998],[1616126400,0.38840000000000002],[1616212800,0.39439999999999997],[1616299200,0.39439999999999997],[1616385600,0.39439999999999997],[1616472000,0.3926],[1616558400,0.39510000000000001],[1616644800,0.4022],[1616731200,0.39729999999999999],[1616817600,0.39340000000000003],[1616904000,0.39340000000000003],[1616990400,0.39340000000000003],[1617076800,0.39500000000000002],[1617163200,0.3906],[1617249600,0.3886],[1617336000,0.3896],[1617422400,0.3896],[1617508800,0.3896],[1617595200,0.3896],[1617681600,0.38650000000000001],[1617768000,0.38540000000000002],[1617854400,0.38490000000000002],[1617940800,0.38829999999999998],[1618027200,0.38300000000000001],[1618113600,0.38300000000000001],[1618200000,0.38300000000000001],[1618286400,0.38200000000000001],[1618372800,0.38290000000000002],[1618459200,0.38590000000000002],[1618545600,0.3856],[1618632000,0.38300000000000001],[1618718400,0.38300000000000001],[1618804800,0.38300000000000001],[1618891200,0.38579999999999998],[1618977600,0.3836],[1619064000,0.3861],[1619150400,0.38650000000000001],[1619236800,0.38450000000000001],[1619323200,0.38450000000000001],[1619409600,0.38450000000000001],[1619496000,0.38490000000000002],[1619582400,0.3896],[1619668800,0.39460000000000001],[1619755200,0.39639999999999997],[1619841600,0.39950000000000002],[1619928000,0.39950000000000002],[1620014400,0.39950000000000002],[1620100800,0.39810000000000001],[1620187200,0.4007],[1620273600,0.40799999999999997],[1620360000,0.4027],[1620446400,0.3987],[1620532800,0.3987],[1620619200,0.3987],[1620705600,0.40360000000000001],[1620792000,0.40639999999999998],[1620878400,0.4128],[1620964800,0.39989999999999998],[1621051200,0.40110000000000001],[1621137600,0.40110000000000001],[1621224000,0.40110000000000001],[1621310400,0.3992],[1621396800,0.40410000000000001],[1621483200,0.3967],[1621569600,0.40010000000000001],[1621656000,0.40000000000000002],[1621742400,0.40000000000000002],[1621828800,0.40000000000000002],[1621915200,0.40050000000000002],[1622001600,0.39750000000000002],[1622088000,0.39839999999999998],[1622174400,0.3987],[1622260800,0.39629999999999999],[1622347200,0.39629999999999999],[1622433600,0.39629999999999999],[1622520000,0.39629999999999999],[1622606400,0.39800000000000002],[1622692800,0.39950000000000002],[1622779200,0.39750000000000002],[1622865600,0.39879999999999999],[1622952000,0.39879999999999999],[1623038400,0.39879999999999999],[1623124800,0.40250000000000002],[1623211200,0.40350000000000003],[1623297600,0.40589999999999998],[1623384000,0.40489999999999998],[1623470400,0.4042],[1623556800,0.4042],[1623643200,0.4042],[1623729600,0.41499999999999998],[1623816000,0.41599999999999998],[1623902400,0.41760000000000003],[1623988800,0.41830000000000001],[1624075200,0.41620000000000001],[1624161600,0.41620000000000001],[1624248000,0.41620000000000001],[1624334400,0.4138],[1624420800,0.41270000000000001],[1624507200,0.4123],[1624593600,0.41220000000000001],[1624680000,0.41049999999999998],[1624766400,0.41049999999999998],[1624852800,0.41049999999999998],[1624939200,0.40749999999999997],[1625025600,0.40739999999999998],[1625112000,0.40810000000000002],[1625198400,0.39960000000000001],[1625284800,0.40029999999999999],[1625371200,0.40029999999999999],[1625457600,0.40029999999999999],[1625544000,0.40029999999999999],[1625630400,0.39750000000000002],[1625716800,0.39550000000000002],[1625803200,0.39500000000000002],[1625889600,0.39529999999999998],[1625976000,0.39529999999999998],[1626062400,0.39529999999999998],[1626148800,0.39429999999999998],[1626235200,null],[1631592000,0.39879999999999999],[1631678400,0.39829999999999999],[1631764800,0.40010000000000001],[1631851200,0.39900000000000002],[1631937600,null],[1632456000,0.40050000000000002],[1632542400,0.39979999999999999],[1632628800,0.39979999999999999],[1632715200,0.39979999999999999],[1632801600,0.4037],[1632888000,0.40329999999999999],[1632974400,0.40229999999999999],[1633060800,0.4073],[1633147200,0.40570000000000001],[1633233600,0.40570000000000001],[1633320000,0.40570000000000001],[1633406400,0.41220000000000001],[1633492800,0.40689999999999998],[1633579200,0.4098],[1633665600,0.40939999999999999],[1633752000,0.41520000000000001],[1633838400,0.41520000000000001],[1633924800,0.41520000000000001],[1634011200,0.41649999999999998],[1634097600,0.42380000000000001],[1634184000,0.42499999999999999],[1634270400,0.42320000000000002],[1634356800,0.42149999999999999],[1634443200,0.42149999999999999],[1634529600,0.42149999999999999],[1634616000,0.42370000000000002],[1634702400,0.4224],[1634788800,0.42330000000000001],[1634875200,0.41570000000000001],[1634961600,0.41909999999999997],[1635048000,0.41909999999999997],[1635134400,0.41909999999999997],[1635220800,0.41670000000000001],[1635307200,0.4153],[1635393600,0.41349999999999998],[1635480000,0.4118],[1635566400,0.40689999999999998],[1635652800,0.40689999999999998],[1635739200,0.40689999999999998],[1635825600,0.41220000000000001],[1635912000,0.40749999999999997],[1635998400,0.40479999999999999],[1636084800,0.40179999999999999],[1636171200,0.4133],[1636257600,0.4133],[1636347600,0.4133],[1636434000,0.4042],[1636520400,0.40429999999999999],[1636606800,0.40460000000000002],[1636693200,0.4007],[1636779600,null],[1637298000,0.38919999999999999],[1637384400,null],[1642050000,0.38890000000000002],[1642136400,0.39200000000000002],[1642222800,0.39140000000000003],[1642309200,0.39140000000000003],[1642395600,0.39140000000000003],[1642482000,0.39140000000000003],[1642568400,0.40079999999999999],[1642654800,0.4032],[1642741200,0.40389999999999998],[1642827600,0.40029999999999999],[1642914000,0.40029999999999999],[1643000400,0.40029999999999999],[1643086800,0.3947],[1643173200,0.40389999999999998],[1643259600,0.4078],[1643346000,0.40720000000000001],[1643432400,0.40379999999999999],[1643518800,0.40379999999999999],[1643605200,0.40379999999999999],[1643691600,0.40720000000000001],[1643778000,0.4073],[1643864400,0.40770000000000001],[1643950800,0.41310000000000002],[1644037200,0.41439999999999999],[1644123600,0.41439999999999999],[1644210000,0.41439999999999999],[1644296400,0.41980000000000001],[1644382800,0.41099999999999998],[1644469200,0.4093],[1644555600,0.41520000000000001],[1644642000,0.42699999999999999],[1644728400,0.42699999999999999],[1644814800,0.42699999999999999],[1644901200,0.41510000000000002],[1644987600,0.40910000000000002],[1645074000,0.4123],[1645160400,0.41660000000000003],[1645246800,0.41470000000000001],[1645333200,0.41470000000000001],[1645419600,0.41470000000000001],[1645506000,0.41470000000000001],[1645592400,0.41949999999999998],[1645678800,0.42680000000000001],[1645765200,0.42609999999999998],[1645851600,0.4264],[1645938000,0.4264],[1646024400,0.4264],[1646110800,0.43259999999999998],[1646197200,0.43859999999999999],[1646283600,0.44090000000000001],[1646370000,0.44190000000000002],[1646456400,0.44590000000000002],[1646542800,0.44590000000000002],[1646629200,0.44590000000000002],[1646715600,0.44950000000000001],[1646802000,0.4496],[1646888400,0.44419999999999998],[1646974800,0.4491],[1647061200,0.45150000000000001],[1647147600,0.45150000000000001],[1647230400,0.45150000000000001],[1647316800,0.44779999999999998],[1647403200,0.44169999999999998],[1647489600,0.43659999999999999],[1647576000,0.43909999999999999],[1647662400,0.4375],[1647748800,0.4375],[1647835200,0.4375],[1647921600,0.44109999999999999],[1648008000,0.43790000000000001],[1648094400,0.44090000000000001],[1648180800,0.43869999999999998],[1648267200,0.4451],[1648353600,0.4451],[1648440000,0.4451],[1648526400,0.44009999999999999],[1648612800,0.43819999999999998],[1648699200,0.44169999999999998],[1648785600,0.4451],[1648872000,0.44690000000000002],[1648958400,0.44690000000000002],[1649044800,0.44690000000000002],[1649131200,0.44679999999999997],[1649217600,0.4486],[1649304000,0.44869999999999999],[1649390400,0.44119999999999998],[1649476800,0.44640000000000002],[1649563200,0.44640000000000002],[1649649600,0.44640000000000002],[1649736000,0.44500000000000001],[1649822400,0.4466],[1649908800,0.44519999999999998],[1649995200,0.44669999999999999],[1650081600,0.44669999999999999],[1650168000,0.44669999999999999],[1650254400,0.44669999999999999],[1650340800,0.4476],[1650427200,0.44500000000000001],[1650513600,0.44740000000000002],[1650600000,0.44579999999999997],[1650686400,0.44230000000000003],[1650772800,0.44230000000000003],[1650859200,0.44230000000000003],[1650945600,0.43330000000000002],[1651032000,0.43769999999999998],[1651118400,0.43869999999999998],[1651204800,0.4375],[1651291200,0.43969999999999998],[1651377600,0.43969999999999998],[1651464000,0.43969999999999998],[1651550400,0.43619999999999998],[1651636800,0.43880000000000002],[1651723200,0.44090000000000001],[1651809600,0.44629999999999997],[1651896000,0.45479999999999998],[1651982400,0.45479999999999998],[1652068800,0.45479999999999998],[1652155200,0.442],[1652241600,0.43719999999999998],[1652328000,0.44340000000000002],[1652414400,0.44409999999999999],[1652500800,0.44979999999999998],[1652587200,0.44979999999999998],[1652673600,0.44979999999999998],[1652760000,0.45529999999999998],[1652846400,0.45150000000000001],[1652932800,0.4612],[1653019200,0.4677],[1653105600,0.46700000000000003],[1653192000,0.46700000000000003],[1653278400,0.46700000000000003],[1653364800,0.4647],[1653451200,0.46479999999999999],[1653537600,0.46329999999999999],[1653624000,0.46400000000000002],[1653710400,0.4597],[1653796800,0.4597],[1653883200,0.4597],[1653969600,0.4597],[1654056000,0.46300000000000002],[1654142400,0.46350000000000002],[1654228800,0.46970000000000001],[1654315200,0.4723],[1654401600,0.4723],[1654488000,0.4723],[1654574400,0.47520000000000001],[1654660800,0.47510000000000002],[1654747200,0.47789999999999999],[1654833600,0.47649999999999998],[1654920000,0.47949999999999998],[1655006400,0.47949999999999998],[1655092800,0.47949999999999998],[1655179200,0.47670000000000001],[1655265600,0.46760000000000002],[1655352000,0.46160000000000001],[1655438400,0.4536],[1655524800,0.44829999999999998],[1655611200,0.44829999999999998],[1655697600,0.44829999999999998],[1655784000,0.44829999999999998],[1655870400,0.44840000000000002],[1655956800,0.4466],[1656043200,0.43880000000000002],[1656129600,0.43930000000000002],[1656216000,0.43930000000000002],[1656302400,0.43930000000000002],[1656388800,0.44400000000000001],[1656475200,0.45350000000000001],[1656561600,0.45250000000000001],[1656648000,0.45250000000000001],[1656734400,null],[1688443200,0.99860000000000004],[1688529600,0.99860000000000004],[1688616000,0.98939999999999995],[1688702400,0.98729999999999996],[1688788800,0.99060000000000004],[1688875200,0.99060000000000004],[1688961600,0.99060000000000004],[1689048000,0.98129999999999995],[1689134400,0.97989999999999999],[1689220800,0.98970000000000002],[1689307200,0.99439999999999995],[1689393600,0.98209999999999997],[1689480000,0.98209999999999997],[1689566400,0.98209999999999997],[1689652800,0.97499999999999998],[1689739200,0.97130000000000005],[1689825600,0.97130000000000005],[1689912000,0.9788],[1689998400,0.97860000000000003],[1690084800,0.97860000000000003],[1690171200,0.97860000000000003],[1690257600,0.98050000000000004],[1690344000,0.97170000000000001],[1690430400,0.96809999999999996],[1690516800,0.95940000000000003],[1690603200,0.94289999999999996],[1690689600,0.94289999999999996],[1690776000,0.94289999999999996],[1690862400,0.95040000000000002],[1690948800,0.94159999999999999],[1691035200,0.94599999999999995],[1691121600,0.94740000000000002],[1691208000,0.94920000000000004],[1691294400,0.94920000000000004],[1691380800,0.94920000000000004],[1691467200,0.9405],[1691553600,0.94450000000000001],[1691640000,0.95830000000000004],[1691726400,0.95809999999999995],[1691812800,0.96240000000000003],[1691899200,0.96240000000000003],[1691985600,0.96240000000000003],[1692072000,0.94889999999999997],[1692158400,0.93789999999999996],[1692244800,0.93959999999999999],[1692331200,0.94910000000000005],[1692417600,0.9486],[1692504000,0.9486],[1692590400,0.9486],[1692676800,0.94389999999999996],[1692763200,0.9355],[1692849600,0.93279999999999996],[1692936000,0.93340000000000001],[1693022400,0.93379999999999996],[1693108800,0.93379999999999996],[1693195200,0.93379999999999996],[1693281600,0.93740000000000001],[1693368000,0.93630000000000002],[1693454400,0.93879999999999997],[1693540800,0.93769999999999998],[1693627200,0.9456],[1693713600,0.9456],[1693800000,0.9456],[1693886400,0.9456],[1693972800,0.94399999999999995],[1694059200,0.89459999999999995],[1694145600,0.89710000000000001],[1694232000,0.9032],[1694318400,0.9032],[1694404800,0.9032],[1694491200,0.90459999999999996],[1694577600,0.91449999999999998],[1694664000,0.91949999999999998],[1694750400,0.93679999999999997],[1694836800,0.93820000000000003],[1694923200,0.93820000000000003],[1695009600,0.93820000000000003],[1695096000,0.93610000000000004],[1695182400,0.9375],[1695268800,0.94169999999999998],[1695355200,0.93579999999999997],[1695441600,0.94399999999999995],[1695528000,0.94399999999999995],[1695614400,0.94399999999999995],[1695700800,0.93799999999999994],[1695787200,0.92879999999999996],[1695873600,0.9264],[1695960000,0.91779999999999995],[1696046400,0.91379999999999995],[1696132800,0.91379999999999995],[1696219200,0.91379999999999995],[1696305600,0.88539999999999996],[1696392000,0.8831],[1696478400,0.87980000000000003],[1696564800,0.89139999999999997],[1696651200,0.88629999999999998],[1696737600,0.88629999999999998],[1696824000,0.88629999999999998],[1696910400,0.89190000000000003],[1696996800,0.88780000000000003],[1697083200,0.89849999999999997],[1697169600,0.89770000000000005],[1697256000,0.90259999999999996],[1697342400,0.90259999999999996],[1697428800,0.90259999999999996],[1697515200,0.90449999999999997],[1697601600,0.88870000000000005],[1697688000,0.88480000000000003],[1697774400,0.88660000000000005],[1697860800,0.88680000000000003],[1697947200,0.88680000000000003],[1698033600,0.88680000000000003],[1698120000,0.90010000000000001],[1698206400,0.89690000000000003],[1698292800,0.90910000000000002],[1698379200,0.91049999999999998],[1698465600,0.90329999999999999],[1698552000,0.90329999999999999],[1698638400,0.90329999999999999],[1698724800,0.90559999999999996],[1698811200,0.90559999999999996],[1698897600,0.91069999999999995],[1698984000,0.92300000000000004],[1699070400,0.92759999999999998],[1699156800,0.92759999999999998],[1699246800,0.92759999999999998],[1699333200,0.92949999999999999],[1699419600,0.92849999999999999],[1699506000,0.92869999999999997],[1699592400,0.92930000000000001],[1699678800,0.91890000000000005],[1699765200,0.91890000000000005],[1699851600,0.91890000000000005],[1699938000,0.92910000000000004],[1700024400,0.91910000000000003],[1700110800,0.91879999999999995],[1700197200,0.90939999999999999],[1700283600,0.92630000000000001],[1700370000,0.92630000000000001],[1700456400,0.92630000000000001],[1700542800,0.92230000000000001],[1700629200,0.92930000000000001],[1700715600,0.9294],[1700802000,0.9294],[1700888400,0.93589999999999995],[1700974800,0.93589999999999995],[1701061200,0.93589999999999995],[1701147600,0.93230000000000002],[1701234000,0.93640000000000001],[1701320400,0.94710000000000005],[1701406800,0.9516],[1701493200,0.95220000000000005],[1701579600,0.95220000000000005],[1701666000,0.95220000000000005],[1701752400,0.95389999999999997],[1701838800,0.95350000000000001],[1701925200,0.95320000000000005],[1702011600,0.94689999999999996],[1702098000,0.94750000000000001],[1702184400,0.94750000000000001],[1702270800,0.94750000000000001],[1702357200,0.94189999999999996],[1702443600,0.93279999999999996],[1702530000,0.94259999999999999],[1702616400,0.93620000000000003],[1702702800,0.93379999999999996],[1702789200,0.93379999999999996],[1702875600,0.93379999999999996],[1702962000,0.93230000000000002],[1703048400,0.93620000000000003],[1703134800,0.93220000000000003],[1703221200,0.93669999999999998],[1703307600,0.94269999999999998],[1703394000,0.94269999999999998],[1703480400,0.94269999999999998],[1703566800,0.94269999999999998],[1703653200,0.94410000000000005],[1703739600,0.94530000000000003],[1703826000,0.94030000000000002],[1703912400,0.93920000000000003],[1703998800,0.93920000000000003],[1704085200,0.93920000000000003],[1704171600,0.93920000000000003],[1704258000,0.94410000000000005],[1704344400,0.95079999999999998],[1704430800,0.95579999999999998],[1704517200,0.9587],[1704603600,0.9587],[1704690000,0.9587],[1704776400,0.96509999999999996],[1704862800,0.95569999999999999],[1704949200,0.95950000000000002],[1705035600,0.95309999999999995],[1705122000,0.9587],[1705208400,0.9587],[1705294800,0.9587],[1705381200,0.9587],[1705467600,0.95909999999999995],[1705554000,0.95079999999999998],[1705640400,0.93799999999999994],[1705726800,0.9325],[1705813200,0.9325],[1705899600,0.9325],[1705986000,0.92689999999999995],[1706072400,0.92359999999999998],[1706158800,0.91759999999999997],[1706245200,0.91449999999999998],[1706331600,0.91900000000000004],[1706418000,0.91900000000000004],[1706504400,0.91900000000000004],[1706590800,0.91710000000000003],[1706677200,0.91449999999999998],[1706763600,0.91459999999999997],[1706850000,0.91579999999999995],[1706936400,0.90139999999999998],[1707022800,0.90139999999999998],[1707109200,0.90139999999999998],[1707195600,0.88560000000000005],[1707282000,0.88319999999999999],[1707368400,0.87150000000000005],[1707454800,0.86929999999999996],[1707541200,0.86450000000000005],[1707627600,0.86450000000000005],[1707714000,0.86450000000000005],[1707800400,0.87780000000000002],[1707886800,0.87119999999999997],[1707973200,0.86250000000000004],[1708059600,0.87129999999999996],[1708146000,0.88419999999999999],[1708232400,0.88419999999999999],[1708318800,0.88419999999999999],[1708405200,0.88419999999999999],[1708491600,0.88829999999999998],[1708578000,0.89190000000000003],[1708664400,0.88029999999999997],[1708750800,0.87760000000000005],[1708837200,0.87760000000000005],[1708923600,0.87760000000000005],[1709010000,0.87170000000000003],[1709096400,0.875],[1709182800,0.87450000000000006],[1709269200,0.872],[1709355600,0.87480000000000002],[1709442000,0.87480000000000002],[1709528400,0.87480000000000002],[1709614800,0.87460000000000004],[1709701200,0.87929999999999997],[1709787600,0.87929999999999997],[1709874000,0.8871],[1709960400,0.89439999999999997],[1710046800,0.89439999999999997],[1710129600,0.89439999999999997],[1710216000,0.89459999999999995],[1710302400,0.89100000000000001],[1710388800,0.88980000000000004],[1710475200,0.88009999999999999],[1710561600,0.87780000000000002],[1710648000,0.87780000000000002],[1710734400,0.87780000000000002],[1710820800,0.87470000000000003],[1710907200,0.87670000000000003],[1710993600,0.87780000000000002],[1711080000,0.86609999999999998],[1711166400,0.8609],[1711252800,0.8609],[1711339200,0.8609],[1711425600,0.87290000000000001],[1711512000,0.86950000000000005],[1711598400,0.86939999999999995],[1711684800,0.87129999999999996],[1711771200,0.87129999999999996],[1711857600,0.87129999999999996],[1711944000,0.87129999999999996],[1712030400,0.86409999999999998],[1712116800,0.86839999999999995],[1712203200,0.86519999999999997],[1712289600,0.87],[1712376000,0.85619999999999996],[1712462400,0.85619999999999996],[1712548800,0.85619999999999996],[1712635200,0.85509999999999997],[1712721600,0.85619999999999996],[1712808000,0.84470000000000001],[1712894400,0.84240000000000004],[1712980800,0.84619999999999995],[1713067200,0.84619999999999995],[1713153600,0.84619999999999995],[1713240000,0.84130000000000005],[1713326400,0.82469999999999999],[1713412800,0.83609999999999995],[1713499200,0.8498],[1713585600,0.87380000000000002],[1713672000,0.87380000000000002],[1713758400,0.87380000000000002],[1713844800,0.87980000000000003],[1713931200,0.87629999999999997],[1714017600,0.88270000000000004],[1714104000,0.9012],[1714190400,0.88239999999999996],[1714276800,0.88239999999999996],[1714363200,0.88239999999999996],[1714449600,0.88349999999999995],[1714536000,0.89100000000000001],[1714622400,0.89859999999999995],[1714708800,0.9143],[1714795200,0.90610000000000002],[1714881600,0.90610000000000002],[1714968000,0.90610000000000002],[1715054400,0.90769999999999995],[1715140800,0.90939999999999999],[1715227200,0.91769999999999996],[1715313600,0.91420000000000001],[1715400000,0.92300000000000004],[1715486400,0.92300000000000004],[1715572800,0.92300000000000004],[1715659200,0.9224],[1715745600,0.91679999999999995],[1715832000,0.9093],[1715918400,0.90600000000000003],[1716004800,0.90329999999999999],[1716091200,0.90329999999999999],[1716177600,0.90329999999999999],[1716264000,0.90480000000000005],[1716350400,0.90400000000000003],[1716436800,0.90039999999999998],[1716523200,0.89180000000000004],[1716609600,0.89490000000000003],[1716696000,0.89490000000000003],[1716782400,0.89490000000000003],[1716868800,0.89490000000000003],[1716955200,0.89200000000000002],[1717041600,0.89329999999999998],[1717128000,0.89410000000000001],[1717214400,0.90300000000000002],[1717300800,0.90300000000000002],[1717387200,0.90300000000000002],[1717473600,0.90269999999999995],[1717560000,0.89200000000000002],[1717646400,0.89249999999999996],[1717732800,0.8901],[1717819200,0.88219999999999998],[1717905600,0.88219999999999998],[1717992000,0.88219999999999998],[1718078400,0.87929999999999997],[1718164800,0.875],[1718251200,0.87790000000000001],[1718337600,0.86919999999999997],[1718424000,0.86429999999999996],[1718510400,0.86429999999999996],[1718596800,0.86429999999999996],[1718683200,0.85229999999999995],[1718769600,0.84740000000000004],[1718856000,0.84740000000000004],[1718942400,0.84589999999999999],[1719028800,0.84650000000000003],[1719115200,0.84650000000000003],[1719201600,0.84650000000000003],[1719288000,0.85529999999999995],[1719374400,0.85329999999999995],[1719460800,0.86270000000000002],[1719547200,0.86299999999999999],[1719633600,0.87239999999999995],[1719720000,0.87239999999999995],[1719806400,0.87239999999999995],[1719892800,0.98839999999999995],[1719979200,1.002],[1720065600,1.0029999999999999],[1720152000,1.0029999999999999],[1720238400,0.99590000000000001],[1720324800,0.99590000000000001],[1720411200,0.99590000000000001],[1720497600,0.99109999999999998],[1720584000,0.99370000000000003],[1720670400,0.996],[1720756800,0.99550000000000005],[1720843200,0.99719999999999998],[1720929600,0.99719999999999998],[1721016000,0.99719999999999998],[1721102400,0.98519999999999996],[1721188800,0.98050000000000004],[1721275200,0.98450000000000004],[1721361600,0.99229999999999996],[1721448000,1.0049999999999999],[1721534400,1.0049999999999999],[1721620800,1.0049999999999999],[1721707200,1.0069999999999999],[1721793600,1.008],[1721880000,1.018],[1721966400,1.012],[1722052800,1.01],[1722139200,1.01],[1722225600,1.01],[1722312000,1.012],[1722398400,1.026],[1722484800,1.0269999999999999],[1722571200,1.0449999999999999],[1722657600,1.0680000000000001],[1722744000,1.0680000000000001],[1722830400,1.0680000000000001],[1722916800,1.075],[1723003200,1.0960000000000001],[1723089600,1.107],[1723176000,1.097],[1723262400,1.0980000000000001],[1723348800,1.0980000000000001],[1723435200,1.0980000000000001],[1723521600,1.1060000000000001],[1723608000,1.103],[1723694400,1.1020000000000001],[1723780800,1.081],[1723867200,1.079],[1723953600,1.079],[1724040000,1.079],[1724126400,1.083],[1724212800,1.083],[1724299200,1.079],[1724385600,1.0860000000000001],[1724472000,1.0900000000000001],[1724558400,1.0900000000000001],[1724644800,1.0900000000000001],[1724731200,1.095],[1724817600,1.0880000000000001],[1724904000,1.083],[1724990400,1.085],[1725076800,1.0920000000000001],[1725163200,1.0920000000000001],[1725249600,1.0920000000000001],[1725336000,1.0920000000000001],[1725422400,1.107],[1725508800,1.1120000000000001],[1725595200,1.121],[1725681600,1.133],[1725768000,1.133],[1725854400,1.133],[1725940800,1.1359999999999999],[1726027200,1.117],[1726113600,1.115],[1726200000,1.115],[1726286400,1.115],[1726372800,1.115],[1726459200,1.115],[1726545600,1.1200000000000001],[1726632000,1.113],[1726718400,1.1060000000000001],[1726804800,1.0920000000000001],[1726891200,1.0960000000000001],[1726977600,1.0960000000000001],[1727064000,1.0960000000000001],[1727150400,1.1040000000000001],[1727236800,1.099],[1727323200,1.1100000000000001],[1727409600,1.095],[1727496000,1.0900000000000001],[1727582400,1.0900000000000001],[1727668800,1.0900000000000001],[1727755200,1.0860000000000001],[1727841600,1.103],[1727928000,1.101],[1728014400,1.093],[1728100800,1.0960000000000001],[1728187200,1.0960000000000001],[1728273600,1.0960000000000001],[1728360000,1.0940000000000001],[1728446400,1.0880000000000001],[1728532800,1.0840000000000001],[1728619200,1.087],[1728705600,1.089],[1728792000,1.089],[1728878400,1.089],[1728964800,1.085],[1729051200,1.097],[1729137600,1.103],[1729224000,1.1040000000000001],[1729310400,1.107],[1729396800,1.107],[1729483200,1.107],[1729569600,1.103],[1729656000,1.101],[1729742400,1.103],[1729828800,1.105],[1729915200,1.1040000000000001],[1730001600,1.1040000000000001],[1730088000,1.1040000000000001],[1730174400,1.1000000000000001],[1730260800,1.093],[1730347200,1.1020000000000001],[1730433600,1.099],[1730520000,1.099],[1730606400,1.099],[1730696400,1.099],[1730782800,1.1120000000000001],[1730869200,1.107],[1730955600,1.097],[1731042000,1.1200000000000001],[1731128400,1.1180000000000001],[1731214800,1.1180000000000001],[1731301200,1.1180000000000001],[1731387600,1.121],[1731474000,1.109],[1731560400,1.115],[1731646800,1.135],[1731733200,1.1379999999999999],[1731819600,1.1379999999999999],[1731906000,1.1379999999999999],[1731992400,1.141],[1732078800,1.155],[1732165200,1.147],[1732251600,1.157],[1732338000,1.143],[1732424400,1.143],[1732510800,1.143],[1732597200,1.129],[1732683600,1.1220000000000001],[1732770000,1.1279999999999999],[1732856400,1.1279999999999999],[1732942800,1.137],[1733029200,1.137],[1733115600,1.137],[1733202000,1.139],[1733288400,1.1459999999999999],[1733374800,1.1499999999999999],[1733461200,1.1599999999999999],[1733547600,1.139],[1733634000,1.139],[1733720400,1.139],[1733806800,1.1220000000000001],[1733893200,1.1259999999999999],[1733979600,1.1279999999999999],[1734066000,1.1319999999999999],[1734152400,1.125],[1734238800,1.125],[1734325200,1.125],[1734411600,1.121],[1734498000,1.1220000000000001],[1734584400,1.1220000000000001],[1734670800,1.131],[1734757200,1.137],[1734843600,1.137],[1734930000,1.137],[1735016400,1.1439999999999999],[1735102800,1.137],[1735189200,1.137],[1735275600,1.133],[1735362000,1.141],[1735448400,1.141],[1735534800,1.141],[1735621200,1.1599999999999999],[1735707600,1.1659999999999999],[1735794000,1.1659999999999999],[1735880400,1.1850000000000001],[1735966800,1.181],[1736053200,1.181],[1736139600,1.181],[1736226000,1.1779999999999999],[1736312400,1.2010000000000001],[1736398800,1.212],[1736485200,1.212],[1736571600,1.212],[1736658000,1.212],[1736744400,1.212],[1736830800,1.2],[1736917200,1.2130000000000001],[1737003600,1.206],[1737090000,1.196],[1737176400,1.198],[1737262800,1.198],[1737349200,1.198],[1737435600,1.198],[1737522000,1.208],[1737608400,1.1930000000000001],[1737694800,1.1819999999999999],[1737781200,1.1890000000000001],[1737867600,1.1890000000000001],[1737954000,1.1890000000000001],[1738040400,1.1819999999999999],[1738126800,1.181],[1738213200,1.177],[1738299600,1.179],[1738386000,1.1519999999999999],[1738472400,1.1519999999999999],[1738558800,1.1519999999999999],[1738645200,1.1479999999999999],[1738731600,1.161],[1738818000,1.165],[1738904400,1.179],[1738990800,1.194],[1739077200,1.194],[1739163600,1.194],[1739250000,1.1919999999999999],[1739336400,1.1970000000000001],[1739422800,1.196],[1739509200,1.196],[1739595600,1.151],[1739682000,1.151],[1739768400,1.151],[1739854800,1.151],[1739941200,1.137],[1740027600,1.1220000000000001],[1740114000,1.115],[1740200400,1.1240000000000001],[1740286800,1.1240000000000001],[1740373200,1.1240000000000001],[1740459600,1.117],[1740546000,1.1180000000000001],[1740632400,1.1259999999999999],[1740718800,1.133],[1740805200,1.147],[1740891600,1.147],[1740978000,1.147],[1741064400,1.159],[1741150800,1.1439999999999999],[1741237200,1.159],[1741323600,1.141],[1741410000,1.137],[1741496400,1.137],[1741579200,1.137],[1741665600,1.1699999999999999],[1741752000,1.1779999999999999],[1741838400,1.1859999999999999],[1741924800,1.1970000000000001],[1742011200,1.1879999999999999],[1742097600,1.1879999999999999],[1742184000,1.1879999999999999],[1742270400,1.1930000000000001],[1742356800,1.198],[1742443200,1.198],[1742529600,1.2150000000000001],[1742616000,1.21],[1742702400,1.21],[1742788800,1.21],[1742875200,1.21],[1742961600,1.216],[1743048000,1.22],[1743134400,1.2210000000000001],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.226],[1743566400,1.2330000000000001],[1743652800,1.2450000000000001],[1743739200,1.3],[1743825600,1.3069999999999999],[1743912000,1.3069999999999999],[1743998400,1.3069999999999999],[1744084800,1.2749999999999999],[1744171200,1.2649999999999999],[1744257600,1.2050000000000001],[1744344000,1.2410000000000001],[1744430400,1.264],[1744516800,1.264],[1744603200,1.264],[1744689600,1.2749999999999999],[1744776000,1.286],[1744862400,1.3109999999999999],[1744948800,1.3320000000000001],[1745035200,1.3320000000000001],[1745121600,1.3320000000000001],[1745208000,1.3320000000000001],[1745294400,1.3440000000000001],[1745380800,1.333],[1745467200,1.323],[1745553600,1.329],[1745640000,1.323],[1745726400,1.323],[1745812800,1.323],[1745899200,1.3320000000000001],[1745985600,1.3240000000000001],[1746072000,1.321],[1746158400,1.3149999999999999],[1746244800,1.3089999999999999],[1746331200,1.3089999999999999],[1746417600,1.3089999999999999],[1746504000,1.3080000000000001],[1746590400,1.304],[1746676800,1.3149999999999999],[1746763200,1.284],[1746849600,1.296],[1746936000,1.296],[1747022400,1.296],[1747108800,1.2290000000000001],[1747195200,1.23],[1747281600,1.242],[1747368000,1.248],[1747454400,1.236],[1747540800,1.236],[1747627200,1.236],[1747713600,1.2350000000000001],[1747800000,1.256],[1747886400,1.272],[1747972800,1.262],[1748059200,1.292],[1748145600,1.292],[1748232000,1.292],[1748318400,1.292],[1748404800,1.272],[1748491200,1.266],[1748577600,1.2689999999999999],[1748664000,1.2809999999999999],[1748750400,1.2809999999999999],[1748836800,1.2809999999999999],[1748923200,1.2989999999999999],[1749009600,1.29],[1749096000,1.282],[1749182400,1.29],[1749268800,1.27],[1749355200,1.27],[1749441600,1.27],[1749528000,1.25],[1749614400,1.2430000000000001],[1749700800,1.244],[1749787200,1.2609999999999999],[1749873600,1.2669999999999999],[1749960000,1.2669999999999999],[1750046400,1.2669999999999999],[1750132800,1.2430000000000001],[1750219200,1.2529999999999999],[1750305600,1.228],[1750392000,1.228],[1750478400,1.226],[1750564800,1.226],[1750651200,1.226],[1750737600,1.222],[1750824000,1.2150000000000001],[1750910400,1.204],[1750996800,1.2090000000000001],[1751083200,1.194],[1751169600,1.194],[1751256000,1.194],[1751342400,1.2],[1751428800,0.97829999999999995],[1751515200,0.97140000000000004],[1751601600,0.96660000000000001],[1751688000,0.96660000000000001],[1751774400,0.96660000000000001],[1751860800,0.96660000000000001],[1751947200,0.96120000000000005],[1752033600,0.96250000000000002],[1752120000,0.95289999999999997],[1752206400,0.96360000000000001],[1752292800,0.9708],[1752379200,0.9708],[1752465600,0.9708],[1752552000,0.98550000000000004],[1752638400,0.99439999999999995],[1752724800,0.99150000000000005],[1752811200,0.97529999999999994],[1752897600,0.98670000000000002],[1752984000,0.98670000000000002],[1753070400,0.98670000000000002],[1753156800,0.97260000000000002],[1753243200,0.98360000000000003],[1753329600,0.98540000000000005],[1753416000,0.98819999999999997],[1753502400,0.97470000000000001],[1753588800,0.97470000000000001],[1753675200,0.97470000000000001],[1753761600,0.96909999999999996],[1753848000,0.98260000000000003],[1753934400,0.98609999999999998],[1754020800,1.0089999999999999],[1754107200,1.038],[1754193600,1.038],[1754280000,1.038],[1754366400,1.036],[1754452800,1.0389999999999999],[1754539200,1.0409999999999999],[1754625600,1.042],[1754712000,1.0329999999999999],[1754798400,1.0329999999999999],[1754884800,1.0329999999999999],[1754971200,1.046],[1755057600,1.0309999999999999],[1755144000,1.032],[1755230400,1.0429999999999999],[1755316800,1.0329999999999999],[1755403200,1.0329999999999999],[1755489600,1.0329999999999999],[1755576000,1.024],[1755662400,1.0349999999999999],[1755748800,1.0509999999999999],[1755835200,1.052],[1755921600,1.0389999999999999],[1756008000,1.0389999999999999],[1756094400,1.0389999999999999],[1756180800,1.0349999999999999],[1756267200,1.03],[1756353600,1.0309999999999999],[1756440000,1.034],[1756526400,1.046],[1756612800,1.046],[1756699200,1.046],[1756785600,1.046],[1756872000,1.05],[1756958400,1.05],[1757044800,1.042],[1757131200,1.042],[1757217600,1.042],[1757304000,1.042],[1757390400,1.044],[1757476800,1.04],[1757563200,1.0389999999999999],[1757649600,1.0369999999999999],[1757736000,1.05],[1757822400,1.05],[1757908800,1.05],[1757995200,1.046],[1758081600,1.0409999999999999],[1758168000,1.0409999999999999],[1758254400,1.0389999999999999],[1758340800,1.0449999999999999],[1758427200,1.0449999999999999],[1758513600,1.0449999999999999],[1758600000,1.036],[1758686400,1.0449999999999999],[1758772800,1.0549999999999999],[1758859200,1.0529999999999999],[1758945600,1.048],[1759032000,1.048],[1759118400,1.048],[1759204800,1.0529999999999999],[1759291200,1.0640000000000001],[1759377600,1.04],[1759464000,1.042],[1759550400,1.0469999999999999],[1759636800,1.0469999999999999],[1759723200,1.0469999999999999],[1759809600,1.0429999999999999],[1759896000,1.04],[1759982400,1.0309999999999999],[1760068800,1.0129999999999999],[1760155200,1.028],[1760241600,1.028],[1760328000,1.028],[1760414400,1.0169999999999999],[1760500800,1.006],[1760587200,1.0069999999999999],[1760673600,1.002],[1760760000,0.99319999999999997],[1760846400,0.99319999999999997],[1760932800,0.99319999999999997],[1761019200,0.98839999999999995],[1761105600,0.98560000000000003],[1761192000,0.99960000000000004],[1761278400,0.98629999999999995],[1761364800,0.97570000000000001],[1761451200,0.97570000000000001],[1761537600,0.97570000000000001],[1761624000,0.97199999999999998],[1761710400,0.96879999999999999],[1761796800,0.97040000000000004],[1761883200,0.98619999999999997],[1761969600,0.97809999999999997],[1762056000,0.97809999999999997],[1762146000,0.97809999999999997],[1762232400,0.98309999999999997],[1762318800,0.98999999999999999],[1762405200,0.98780000000000001],[1762491600,1.0009999999999999],[1762578000,1.016],[1762664400,1.016],[1762750800,1.016],[1762837200,1.014],[1762923600,1.0109999999999999],[1763010000,1.0169999999999999],[1763096400,1.0169999999999999],[1763182800,1.0249999999999999],[1763269200,1.0249999999999999],[1763355600,1.0249999999999999],[1763442000,1.0309999999999999],[1763528400,1.042],[1763614800,1.0469999999999999],[1763701200,1.056],[1763787600,1.032],[1763874000,1.032],[1763960400,1.032],[1764046800,1.012],[1764133200,1.006],[1764219600,1.01],[1764306000,1.01],[1764392400,1.02],[1764478800,1.02],[1764565200,1.02],[1764651600,1.028],[1764738000,1.0089999999999999],[1764824400,0.99429999999999996],[1764910800,1.002],[1764997200,0.99860000000000004],[1765083600,0.99860000000000004],[1765170000,0.99860000000000004],[1765256400,1.0049999999999999],[1765342800,0.99229999999999996],[1765429200,0.97350000000000003],[1765515600,0.97770000000000001],[1765602000,0.98550000000000004],[1765688400,0.98550000000000004],[1765774800,0.98550000000000004],[1765861200,0.98880000000000001],[1765947600,0.97560000000000002],[1766034000,0.98929999999999996],[1766120400,0.98329999999999995],[1766206800,0.97789999999999999],[1766293200,0.97789999999999999],[1766379600,0.97789999999999999],[1766466000,0.97740000000000005],[1766552400,0.98909999999999998],[1766638800,0.98499999999999999],[1766725200,0.98499999999999999],[1766811600,0.98599999999999999],[1766898000,0.98599999999999999],[1766984400,0.98599999999999999],[1767070800,0.99199999999999999],[1767157200,0.99919999999999998],[1767243600,1.0009999999999999],[1767330000,1.0009999999999999],[1767416400,1.0009999999999999],[1767502800,1.0009999999999999],[1767589200,1.0009999999999999],[1767675600,0.96099999999999997],[1767762000,0.93920000000000003],[1767848400,0.93710000000000004],[1767934800,0.92910000000000004],[1768021200,0.92930000000000001],[1768107600,0.92930000000000001],[1768194000,0.92930000000000001],[1768280400,0.93310000000000004],[1768366800,0.94350000000000001],[1768453200,0.94669999999999999],[1768539600,0.95120000000000005],[1768626000,0.96879999999999999],[1768712400,0.96879999999999999],[1768798800,0.96879999999999999],[1768885200,0.96879999999999999],[1768971600,0.97550000000000003],[1769058000,0.96619999999999995],[1769144400,0.96830000000000005],[1769230800,0.9839],[1769317200,0.9839],[1769403600,0.9839],[1769490000,0.9738],[1769576400,0.97589999999999999],[1769662800,0.98919999999999997],[1769749200,0.99870000000000003],[1769835600,0.98770000000000002],[1769922000,0.98770000000000002],[1770008400,0.98770000000000002],[1770094800,0.9677],[1770181200,0.99319999999999997],[1770267600,1.0089999999999999],[1770354000,1.022],[1770440400,1.0029999999999999],[1770526800,1.0029999999999999],[1770613200,1.0029999999999999],[1770699600,1.006],[1770786000,1.016],[1770872400,1.022],[1770958800,1.0409999999999999],[1771045200,1.0740000000000001],[1771131600,1.0740000000000001],[1771218000,1.0740000000000001],[1771304400,1.0740000000000001],[1771390800,1.044],[1771477200,1.0269999999999999],[1771563600,1.0449999999999999],[1771650000,1.038],[1771736400,1.038],[1771822800,1.038],[1771909200,1.0629999999999999],[1771995600,1.0580000000000001],[1772082000,1.054],[1772168400,1.056],[1772254800,1.0720000000000001],[1772341200,1.0720000000000001],[1772427600,1.0720000000000001],[1772514000,1.089],[1772600400,1.107],[1772686800,1.1000000000000001],[1772773200,1.103],[1772859600,1.117],[1772946000,1.117],[1773028800,1.117],[1773115200,1.1120000000000001],[1773201600,1.111],[1773288000,1.1080000000000001],[1773374400,1.121],[1773460800,1.1339999999999999],[1773547200,1.1339999999999999],[1773633600,1.1339999999999999],[1773720000,1.135],[1773806400,1.1200000000000001],[1773892800,1.1180000000000001],[1773979200,1.137],[1774065600,1.135],[1774152000,1.135],[1774238400,1.135],[1774324800,1.1379999999999999],[1774411200,1.143],[1774497600,1.1399999999999999],[1774584000,1.149],[1774670400,1.1639999999999999],[1774756800,1.1639999999999999],[1774843200,1.1639999999999999],[1774929600,1.1639999999999999],[1775016000,1.1379999999999999],[1775102400,1.1279999999999999],[1775188800,1.1359999999999999],[1775275200,1.1359999999999999],[1775361600,1.1359999999999999],[1775448000,1.1359999999999999],[1775534400,1.121],[1775620800,1.135],[1775707200,1.115],[1775793600,1.113],[1775880000,1.1160000000000001],[1775966400,1.1160000000000001],[1776052800,1.1160000000000001],[1776139200,1.0880000000000001],[1776225600,1.0740000000000001],[1776312000,1.0660000000000001],[1776398400,1.0609999999999999],[1776484800,1.054],[1776571200,1.054],[1776657600,1.054],[1776744000,1.0469999999999999],[1776830400,1.0449999999999999],[1776916800,1.042],[1777003200,1.0529999999999999],[1777089600,1.0669999999999999],[1777176000,1.0669999999999999],[1777262400,1.0669999999999999],[1777348800,1.052],[1777435200,1.0649999999999999],[1777521600,1.0720000000000001],[1777608000,1.087],[1777694400,1.0780000000000001],[1777780800,1.0780000000000001],[1777867200,1.0780000000000001],[1777953600,1.0840000000000001],[1778040000,1.0800000000000001],[1778126400,1.0569999999999999],[1778212800,1.0580000000000001],[1778299200,1.0469999999999999],[1778385600,1.0469999999999999],[1778472000,1.0469999999999999],[1778558400,1.0649999999999999],[1778644800,1.073],[1778731200,1.0780000000000001],[1778817600,1.089],[1778904000,1.0920000000000001],[1778990400,1.0920000000000001],[1779076800,1.0920000000000001],[1779163200,1.1100000000000001],[1779249600,1.121],[1779336000,1.119],[1779422400,1.129],[1779508800,1.123],[1779595200,1.123],[1779681600,1.123],[1779768000,1.123],[1779854400,1.1020000000000001],[1779940800,1.085],[1780027200,1.069],[1780113600,1.054],[1780200000,1.054],[1780286400,1.054],[1780372800,1.0580000000000001],[1780459200,1.077],[1780545600,1.0720000000000001],[1780632000,1.081],[1780718400,1.093],[1780804800,1.093],[1780891200,1.093],[1780977600,1.071],[1781064000,1.073],[1781150400,1.103],[1781236800,1.089],[1781323200,1.0840000000000001],[1781409600,1.0840000000000001],[1781496000,1.0840000000000001],[1781582400,1.0669999999999999],[1781668800,1.0640000000000001],[1781755200,1.054],[1781841600,1.052],[1781928000,1.052],[1782014400,1.052],[1782100800,1.052],[1782187200,1.0589999999999999],[1782273600,1.087],[1782360000,1.0780000000000001],[1782446400,1.0840000000000001],[1782532800,1.093],[1782619200,1.093],[1782705600,1.093],[1782792000,1.0669999999999999],[1782878400,1.044],[1782964800,0.97870000000000001],[1783051200,0.98780000000000001],[1783137600,0.98780000000000001],[1783224000,0.98780000000000001],[1783310400,0.98780000000000001],[1783396800,0.9748],[1783483200,1.0009999999999999],[1783569600,1.0089999999999999],[1783656000,0.99460000000000004],[1783742400,0.99399999999999999],[1783828800,0.99399999999999999],[1783915200,0.99399999999999999],[1784001600,1.0009999999999999],[1784088000,1.022],[1784174400,1.022],[1784260800,1.024],[1784347200,1.0329999999999999],[1784433600,1.0329999999999999],[1784520000,1.0329999999999999],[1784606400,1.0229999999999999],[1784692800,1.0109999999999999],[1784779200,1.0249999999999999],[1784865600,1.0369999999999999],[1784952000,1.0369999999999999],[1785038400,1.0369999999999999],[1785124800,1.0369999999999999],[1785211200,1.0029999999999999],[1785297600,0.99429999999999996],[1785384000,1.0029999999999999],[1785470400,1.006],[1785556800,0.9859],[1785643200,0.9859],[1785729600,0.9859],[1785816000,0.9859]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40179999999999999],[1530676800,null],[1530849600,0.39979999999999999],[1530936000,0.40160000000000001],[1531022400,0.40160000000000001],[1531108800,0.40160000000000001],[1531195200,0.40189999999999998],[1531281600,0.3992],[1531368000,0.40410000000000001],[1531454400,0.41089999999999999],[1531540800,0.41160000000000002],[1531627200,0.41160000000000002],[1531713600,0.41160000000000002],[1531800000,0.40870000000000001],[1531886400,0.41349999999999998],[1531972800,0.41320000000000001],[1532059200,0.40999999999999998],[1532145600,0.40970000000000001],[1532232000,0.40970000000000001],[1532318400,0.40970000000000001],[1532404800,0.41360000000000002],[1532491200,0.42749999999999999],[1532577600,0.43080000000000002],[1532664000,0.43290000000000001],[1532750400,0.42299999999999999],[1532836800,0.42299999999999999],[1532923200,0.42299999999999999],[1533009600,0.41649999999999998],[1533096000,0.41270000000000001],[1533182400,0.41589999999999999],[1533268800,0.41830000000000001],[1533355200,0.41489999999999999],[1533441600,0.41489999999999999],[1533528000,0.41489999999999999],[1533614400,0.41360000000000002],[1533700800,0.41860000000000003],[1533787200,0.42120000000000002],[1533873600,0.4224],[1533960000,0.42199999999999999],[1534046400,0.42199999999999999],[1534132800,0.42199999999999999],[1534219200,0.4224],[1534305600,0.42359999999999998],[1534392000,0.4178],[1534478400,0.4113],[1534564800,0.4078],[1534651200,0.4078],[1534737600,0.4078],[1534824000,0.40820000000000001],[1534910400,0.4052],[1534996800,0.40699999999999997],[1535083200,0.40749999999999997],[1535169600,0.41070000000000001],[1535256000,0.41070000000000001],[1535342400,0.41070000000000001],[1535428800,0.41349999999999998],[1535515200,0.41020000000000001],[1535601600,0.41470000000000001],[1535688000,0.41349999999999998],[1535774400,0.40649999999999997],[1535860800,0.40649999999999997],[1535947200,0.40649999999999997],[1536033600,0.40649999999999997],[1536120000,0.40089999999999998],[1536206400,null],[1553140800,0.40550000000000003],[1553227200,0.40500000000000003],[1553313600,null],[1555992000,0.40289999999999998],[1556078400,null],[1556251200,0.40739999999999998],[1556337600,0.40870000000000001],[1556424000,0.40870000000000001],[1556510400,0.40870000000000001],[1556596800,0.41439999999999999],[1556683200,null],[1558670400,0.38159999999999999],[1558756800,null],[1559102400,0.38379999999999997],[1559188800,null],[1562040000,0.40060000000000001],[1562126400,0.40439999999999998],[1562212800,0.40570000000000001],[1562299200,0.40570000000000001],[1562385600,0.41010000000000002],[1562472000,0.41010000000000002],[1562558400,0.41010000000000002],[1562644800,0.4073],[1562731200,0.40999999999999998],[1562817600,0.41470000000000001],[1562904000,0.41510000000000002],[1562990400,0.41299999999999998],[1563076800,0.41299999999999998],[1563163200,0.41299999999999998],[1563249600,0.41399999999999998],[1563336000,0.41649999999999998],[1563422400,0.41649999999999998],[1563508800,0.41499999999999998],[1563595200,0.41170000000000001],[1563681600,0.41170000000000001],[1563768000,0.41170000000000001],[1563854400,0.41339999999999999],[1563940800,0.41399999999999998],[1564027200,0.40939999999999999],[1564113600,0.41010000000000002],[1564200000,0.44469999999999998],[1564286400,0.44469999999999998],[1564372800,0.44469999999999998],[1564459200,0.44330000000000003],[1564545600,0.4395],[1564632000,0.44090000000000001],[1564718400,0.44240000000000002],[1564804800,0.4405],[1564891200,0.4405],[1564977600,0.4405],[1565064000,0.43840000000000001],[1565150400,0.43990000000000001],[1565236800,0.442],[1565323200,0.44550000000000001],[1565409600,0.44219999999999998],[1565496000,0.44219999999999998],[1565582400,0.44219999999999998],[1565668800,0.44109999999999999],[1565755200,0.44269999999999998],[1565841600,0.44309999999999999],[1565928000,0.4456],[1566014400,0.44290000000000002],[1566100800,0.44290000000000002],[1566187200,0.44290000000000002],[1566273600,0.44529999999999997],[1566360000,0.4425],[1566446400,0.44109999999999999],[1566532800,0.44090000000000001],[1566619200,0.43859999999999999],[1566705600,0.43859999999999999],[1566792000,0.43859999999999999],[1566878400,0.44090000000000001],[1566964800,0.44209999999999999],[1567051200,0.43940000000000001],[1567137600,0.44169999999999998],[1567224000,0.43869999999999998],[1567310400,0.43869999999999998],[1567396800,0.43869999999999998],[1567483200,0.43869999999999998],[1567569600,0.4345],[1567656000,0.43459999999999999],[1567742400,0.4395],[1567828800,0.43669999999999998],[1567915200,0.43669999999999998],[1568001600,0.43669999999999998],[1568088000,0.43419999999999997],[1568174400,0.43280000000000002],[1568260800,0.43459999999999999],[1568347200,0.44],[1568433600,0.44190000000000002],[1568520000,0.44190000000000002],[1568606400,0.44190000000000002],[1568692800,0.44040000000000001],[1568779200,0.43930000000000002],[1568865600,0.44059999999999999],[1568952000,0.44259999999999999],[1569038400,0.44119999999999998],[1569124800,0.44119999999999998],[1569211200,0.44119999999999998],[1569297600,0.44269999999999998],[1569384000,0.44069999999999998],[1569470400,0.44819999999999999],[1569556800,0.44819999999999999],[1569643200,0.44400000000000001],[1569729600,0.44400000000000001],[1569816000,0.44400000000000001],[1569902400,0.44009999999999999],[1569988800,0.44030000000000002],[1570075200,0.43840000000000001],[1570161600,0.43919999999999998],[1570248000,0.44140000000000001],[1570334400,0.44140000000000001],[1570420800,0.44140000000000001],[1570507200,0.44180000000000003],[1570593600,0.44190000000000002],[1570680000,0.443],[1570766400,0.44259999999999999],[1570852800,0.43969999999999998],[1570939200,0.43969999999999998],[1571025600,0.43969999999999998],[1571112000,0.44059999999999999],[1571198400,0.44500000000000001],[1571284800,0.4461],[1571371200,0.44869999999999999],[1571457600,0.44819999999999999],[1571544000,0.44819999999999999],[1571630400,0.44819999999999999],[1571716800,0.44540000000000002],[1571803200,0.44269999999999998],[1571889600,0.44869999999999999],[1571976000,0.44900000000000001],[1572062400,0.44779999999999998],[1572148800,0.44779999999999998],[1572235200,0.44779999999999998],[1572321600,0.45279999999999998],[1572408000,0.44319999999999998],[1572494400,0.44180000000000003],[1572580800,0.44290000000000002],[1572667200,0.44369999999999998],[1572753600,0.44369999999999998],[1572843600,0.44369999999999998],[1572930000,0.44769999999999999],[1573016400,0.44779999999999998],[1573102800,0.44729999999999998],[1573189200,0.45169999999999999],[1573275600,0.45079999999999998],[1573362000,0.45079999999999998],[1573448400,0.45079999999999998],[1573534800,0.44800000000000001],[1573621200,0.44750000000000001],[1573707600,0.44850000000000001],[1573794000,0.45350000000000001],[1573880400,0.45710000000000001],[1573966800,0.45710000000000001],[1574053200,0.45710000000000001],[1574139600,0.45300000000000001],[1574226000,0.45190000000000002],[1574312400,0.4496],[1574398800,0.44929999999999998],[1574485200,0.44540000000000002],[1574571600,0.44540000000000002],[1574658000,0.44540000000000002],[1574744400,0.44569999999999999],[1574830800,0.44819999999999999],[1574917200,0.4466],[1575003600,0.4466],[1575090000,0.4461],[1575176400,0.4461],[1575262800,0.4461],[1575349200,0.44469999999999998],[1575435600,0.4506],[1575522000,0.45500000000000002],[1575608400,0.45689999999999997],[1575694800,0.45629999999999998],[1575781200,0.45629999999999998],[1575867600,0.45629999999999998],[1575954000,0.4587],[1576040400,0.45900000000000002],[1576126800,0.45760000000000001],[1576213200,0.45429999999999998],[1576299600,0.4546],[1576386000,0.4546],[1576472400,0.4546],[1576558800,0.45629999999999998],[1576645200,0.45369999999999999],[1576731600,0.45279999999999998],[1576818000,0.45250000000000001],[1576904400,0.4486],[1576990800,0.4486],[1577077200,0.4486],[1577163600,0.44769999999999999],[1577250000,0.44590000000000002],[1577336400,0.44590000000000002],[1577422800,0.45069999999999999],[1577509200,0.44829999999999998],[1577595600,0.44829999999999998],[1577682000,0.44829999999999998],[1577768400,0.44640000000000002],[1577854800,0.44479999999999997],[1577941200,0.44479999999999997],[1578027600,0.45090000000000002],[1578114000,0.45229999999999998],[1578200400,0.45229999999999998],[1578286800,0.45229999999999998],[1578373200,0.46329999999999999],[1578459600,0.46379999999999999],[1578546000,0.46460000000000001],[1578632400,0.46689999999999998],[1578718800,0.47149999999999997],[1578805200,0.47149999999999997],[1578891600,0.47149999999999997],[1578978000,0.47310000000000002],[1579064400,0.4698],[1579150800,0.47260000000000002],[1579237200,0.47270000000000001],[1579323600,0.48039999999999999],[1579410000,0.48039999999999999],[1579496400,0.48039999999999999],[1579582800,0.48039999999999999],[1579669200,0.48349999999999999],[1579755600,0.48320000000000002],[1579842000,0.48220000000000002],[1579928400,0.48060000000000003],[1580014800,0.48060000000000003],[1580101200,0.48060000000000003],[1580187600,0.47710000000000002],[1580274000,0.47949999999999998],[1580360400,0.48359999999999997],[1580446800,0.48180000000000001],[1580533200,0.4844],[1580619600,0.4844],[1580706000,0.4844],[1580792400,0.4965],[1580878800,0.47660000000000002],[1580965200,0.46870000000000001],[1581051600,0.47639999999999999],[1581138000,0.48159999999999997],[1581224400,0.48159999999999997],[1581310800,0.48159999999999997],[1581397200,0.48870000000000002],[1581483600,0.48799999999999999],[1581570000,0.48720000000000002],[1581656400,0.48659999999999998],[1581742800,0.48859999999999998],[1581829200,0.48859999999999998],[1581915600,0.48859999999999998],[1582002000,0.48859999999999998],[1582088400,0.49270000000000003],[1582174800,0.4914],[1582261200,0.49070000000000003],[1582347600,0.48380000000000001],[1582434000,0.48380000000000001],[1582520400,0.48380000000000001],[1582606800,0.47860000000000003],[1582693200,0.48080000000000001],[1582779600,0.48320000000000002],[1582866000,0.47760000000000002],[1582952400,0.49109999999999998],[1583038800,0.49109999999999998],[1583125200,0.49109999999999998],[1583211600,0.48720000000000002],[1583298000,0.48309999999999997],[1583384400,0.4788],[1583470800,0.47120000000000001],[1583557200,0.47049999999999997],[1583643600,0.47049999999999997],[1583726400,0.47049999999999997],[1583812800,0.47789999999999999],[1583899200,0.47739999999999999],[1583985600,0.47620000000000001],[1584072000,0.48470000000000002],[1584158400,0.4829],[1584244800,0.4829],[1584331200,0.4829],[1584417600,0.48249999999999998],[1584504000,0.47460000000000002],[1584590400,0.48659999999999998],[1584676800,0.49409999999999998],[1584763200,0.49709999999999999],[1584849600,0.49709999999999999],[1584936000,0.49709999999999999],[1585022400,0.50370000000000004],[1585108800,0.49419999999999997],[1585195200,0.47670000000000001],[1585281600,0.46999999999999997],[1585368000,0.46479999999999999],[1585454400,0.46479999999999999],[1585540800,0.46479999999999999],[1585627200,0.46379999999999999],[1585713600,0.47689999999999999],[1585800000,0.4728],[1585886400,0.46500000000000002],[1585972800,0.4612],[1586059200,0.4612],[1586145600,0.4612],[1586232000,0.46960000000000002],[1586318400,0.47020000000000001],[1586404800,0.46560000000000001],[1586491200,0.46150000000000002],[1586577600,0.46150000000000002],[1586664000,0.46150000000000002],[1586750400,0.46150000000000002],[1586836800,0.4667],[1586923200,0.47410000000000002],[1587009600,0.48149999999999998],[1587096000,0.47789999999999999],[1587182400,0.4728],[1587268800,0.4728],[1587355200,0.4728],[1587441600,0.4738],[1587528000,0.4708],[1587614400,0.47910000000000003],[1587700800,0.48430000000000001],[1587787200,0.47899999999999998],[1587873600,0.47899999999999998],[1587960000,0.47899999999999998],[1588046400,0.47010000000000002],[1588132800,0.45760000000000001],[1588219200,0.48630000000000001],[1588305600,0.49469999999999997],[1588392000,0.49759999999999999],[1588478400,0.49759999999999999],[1588564800,0.49759999999999999],[1588651200,0.49890000000000001],[1588737600,0.50439999999999996],[1588824000,0.50539999999999996],[1588910400,0.50960000000000005],[1588996800,0.50580000000000003],[1589083200,0.50580000000000003],[1589169600,0.50580000000000003],[1589256000,0.5121],[1589342400,0.51290000000000002],[1589428800,0.51090000000000002],[1589515200,0.50649999999999995],[1589601600,0.51249999999999996],[1589688000,0.51249999999999996],[1589774400,0.51249999999999996],[1589860800,0.503],[1589947200,0.50590000000000002],[1590033600,0.51090000000000002],[1590120000,0.51429999999999998],[1590206400,0.51600000000000001],[1590292800,0.51600000000000001],[1590379200,0.51600000000000001],[1590465600,0.51600000000000001],[1590552000,0.5121],[1590638400,0.50280000000000002],[1590724800,0.50449999999999995],[1590811200,0.50529999999999997],[1590897600,0.50529999999999997],[1590984000,0.50529999999999997],[1591070400,0.50690000000000002],[1591156800,0.50480000000000003],[1591243200,0.4965],[1591329600,0.48730000000000001],[1591416000,0.48420000000000002],[1591502400,0.48420000000000002],[1591588800,0.48420000000000002],[1591675200,0.48249999999999998],[1591761600,0.48799999999999999],[1591848000,0.49619999999999997],[1591934400,0.50519999999999998],[1592020800,0.50309999999999999],[1592107200,0.50309999999999999],[1592193600,0.50309999999999999],[1592280000,0.50190000000000001],[1592366400,0.499],[1592452800,0.503],[1592539200,0.49709999999999999],[1592625600,0.49580000000000002],[1592712000,0.49580000000000002],[1592798400,0.49580000000000002],[1592884800,0.50349999999999995],[1592971200,0.50609999999999999],[1593057600,0.50600000000000001],[1593144000,0.50349999999999995],[1593230400,0.48780000000000001],[1593316800,0.48780000000000001],[1593403200,0.48780000000000001],[1593489600,0.49149999999999999],[1593576000,0.49149999999999999],[1593662400,0.40589999999999998],[1593748800,0.41070000000000001],[1593835200,0.41070000000000001],[1593921600,0.41070000000000001],[1594008000,0.41070000000000001],[1594094400,0.41370000000000001],[1594180800,0.41610000000000003],[1594267200,0.41770000000000002],[1594353600,0.4264],[1594440000,0.42580000000000001],[1594526400,0.42580000000000001],[1594612800,0.42580000000000001],[1594699200,0.41909999999999997],[1594785600,0.41610000000000003],[1594872000,0.41170000000000001],[1594958400,0.41139999999999999],[1595044800,0.4123],[1595131200,0.4123],[1595217600,0.4123],[1595304000,0.42509999999999998],[1595390400,0.42009999999999997],[1595476800,0.42070000000000002],[1595563200,0.41099999999999998],[1595649600,0.41199999999999998],[1595736000,0.41199999999999998],[1595822400,0.41199999999999998],[1595908800,0.41510000000000002],[1595995200,0.41060000000000002],[1596081600,0.41299999999999998],[1596168000,0.4194],[1596254400,0.40629999999999999],[1596340800,0.40629999999999999],[1596427200,0.40629999999999999],[1596513600,0.40260000000000001],[1596600000,0.39850000000000002],[1596686400,0.39779999999999999],[1596772800,0.4032],[1596859200,0.39900000000000002],[1596945600,0.39900000000000002],[1597032000,0.39900000000000002],[1597118400,0.39600000000000002],[1597204800,0.3916],[1597291200,0.39389999999999997],[1597377600,0.39889999999999998],[1597464000,0.39560000000000001],[1597550400,0.39560000000000001],[1597636800,0.39560000000000001],[1597723200,0.39889999999999998],[1597809600,0.40939999999999999],[1597896000,0.40820000000000001],[1597982400,0.4168],[1598068800,0.41520000000000001],[1598155200,0.41520000000000001],[1598241600,0.41520000000000001],[1598328000,0.4128],[1598414400,0.41660000000000003],[1598500800,0.42420000000000002],[1598587200,0.41970000000000002],[1598673600,0.42020000000000002],[1598760000,0.42020000000000002],[1598846400,0.42020000000000002],[1598932800,0.41959999999999997],[1599019200,0.42420000000000002],[1599105600,0.43280000000000002],[1599192000,0.42199999999999999],[1599278400,0.41089999999999999],[1599364800,0.41089999999999999],[1599451200,0.41089999999999999],[1599537600,0.41089999999999999],[1599624000,0.40429999999999999],[1599710400,0.40489999999999998],[1599796800,0.4052],[1599883200,0.39939999999999998],[1599969600,0.39939999999999998],[1600056000,0.39939999999999998],[1600142400,0.39340000000000003],[1600228800,0.39939999999999998],[1600315200,0.39369999999999999],[1600401600,0.38919999999999999],[1600488000,null],[1600833600,0.39090000000000003],[1600920000,0.3841],[1601006400,0.38640000000000002],[1601092800,0.38729999999999998],[1601179200,0.38729999999999998],[1601265600,0.38729999999999998],[1601352000,null],[1601438400,0.39119999999999999],[1601524800,null],[1601611200,0.3926],[1601697600,null],[1601956800,0.38729999999999998],[1602043200,null],[1602302400,0.3861],[1602388800,0.3861],[1602475200,0.3861],[1602561600,0.39639999999999997],[1602648000,0.39989999999999998],[1602734400,0.40139999999999998],[1602820800,0.40010000000000001],[1602907200,0.40210000000000001],[1602993600,0.40210000000000001],[1603080000,0.40210000000000001],[1603166400,0.39810000000000001],[1603252800,0.4027],[1603339200,0.41410000000000002],[1603425600,0.41520000000000001],[1603512000,0.42159999999999997],[1603598400,0.42159999999999997],[1603684800,0.42159999999999997],[1603771200,0.4178],[1603857600,0.42570000000000002],[1603944000,0.41520000000000001],[1604030400,0.42409999999999998],[1604116800,0.44119999999999998],[1604203200,0.44119999999999998],[1604293200,0.44119999999999998],[1604379600,0.43759999999999999],[1604466000,0.43669999999999998],[1604552400,0.45600000000000002],[1604638800,0.45300000000000001],[1604725200,0.45340000000000003],[1604811600,0.45340000000000003],[1604898000,0.45340000000000003],[1604984400,0.44479999999999997],[1605070800,0.4365],[1605157200,0.43709999999999999],[1605243600,0.44119999999999998],[1605330000,0.44230000000000003],[1605416400,0.44230000000000003],[1605502800,0.44230000000000003],[1605589200,0.43659999999999999],[1605675600,0.43509999999999999],[1605762000,0.4345],[1605848400,0.43740000000000001],[1605934800,0.43390000000000001],[1606021200,0.43390000000000001],[1606107600,0.43390000000000001],[1606194000,0.42820000000000003],[1606280400,0.42880000000000001],[1606366800,0.43049999999999999],[1606453200,0.43049999999999999],[1606539600,0.43509999999999999],[1606626000,0.43509999999999999],[1606712400,0.43509999999999999],[1606798800,0.43009999999999998],[1606885200,0.43569999999999998],[1606971600,0.44090000000000001],[1607058000,0.43969999999999998],[1607144400,0.43469999999999998],[1607230800,0.43469999999999998],[1607317200,0.43469999999999998],[1607403600,0.43490000000000001],[1607490000,0.43219999999999997],[1607576400,0.42449999999999999],[1607662800,0.42199999999999999],[1607749200,0.4259],[1607835600,0.4259],[1607922000,0.4259],[1608008400,0.42309999999999998],[1608094800,0.4204],[1608181200,0.4199],[1608267600,0.41470000000000001],[1608354000,0.4123],[1608440400,0.4123],[1608526800,0.4123],[1608613200,0.41639999999999999],[1608699600,0.41560000000000002],[1608786000,0.41539999999999999],[1608872400,0.4163],[1608958800,0.4163],[1609045200,0.4163],[1609131600,0.4163],[1609218000,0.42399999999999999],[1609304400,0.42030000000000001],[1609390800,0.41439999999999999],[1609477200,0.41510000000000002],[1609563600,0.41510000000000002],[1609650000,0.41510000000000002],[1609736400,0.41510000000000002],[1609822800,0.41360000000000002],[1609909200,0.41360000000000002],[1609995600,0.4037],[1610082000,0.41170000000000001],[1610168400,0.41589999999999999],[1610254800,0.41589999999999999],[1610341200,0.41589999999999999],[1610427600,0.4073],[1610514000,0.40189999999999998],[1610600400,0.40389999999999998],[1610686800,0.3987],[1610773200,0.40179999999999999],[1610859600,0.40179999999999999],[1610946000,0.40179999999999999],[1611032400,0.40179999999999999],[1611118800,0.41160000000000002],[1611205200,0.43049999999999999],[1611291600,0.43269999999999997],[1611378000,0.43809999999999999],[1611464400,0.43809999999999999],[1611550800,0.43809999999999999],[1611637200,0.43809999999999999],[1611723600,0.44180000000000003],[1611810000,0.43290000000000001],[1611896400,0.436],[1611982800,0.43669999999999998],[1612069200,0.43669999999999998],[1612155600,0.43669999999999998],[1612242000,0.44750000000000001],[1612328400,0.44819999999999999],[1612414800,0.47999999999999998],[1612501200,0.47420000000000001],[1612587600,0.47999999999999998],[1612674000,0.47999999999999998],[1612760400,0.47999999999999998],[1612846800,0.47549999999999998],[1612933200,0.47420000000000001],[1613019600,0.47620000000000001],[1613106000,0.47649999999999998],[1613192400,0.47620000000000001],[1613278800,0.47620000000000001],[1613365200,0.47620000000000001],[1613451600,0.47620000000000001],[1613538000,0.47849999999999998],[1613624400,0.47839999999999999],[1613710800,0.47570000000000001],[1613797200,0.47160000000000002],[1613883600,0.47160000000000002],[1613970000,0.47160000000000002],[1614056400,0.4637],[1614142800,0.46429999999999999],[1614229200,0.46439999999999998],[1614315600,0.45810000000000001],[1614402000,0.4642],[1614488400,0.4642],[1614574800,0.4642],[1614661200,0.46639999999999998],[1614747600,0.46689999999999998],[1614834000,0.45760000000000001],[1614920400,0.46729999999999999],[1615006800,0.47099999999999997],[1615093200,0.47099999999999997],[1615179600,0.47099999999999997],[1615266000,0.44940000000000002],[1615352400,0.45479999999999998],[1615438800,0.44990000000000002],[1615525200,0.46229999999999999],[1615611600,0.44950000000000001],[1615698000,0.44950000000000001],[1615780800,0.44950000000000001],[1615867200,0.44740000000000002],[1615953600,0.4541],[1616040000,0.45150000000000001],[1616126400,0.44180000000000003],[1616212800,0.44450000000000001],[1616299200,0.44450000000000001],[1616385600,0.44450000000000001],[1616472000,0.44340000000000002],[1616558400,0.44929999999999998],[1616644800,0.44779999999999998],[1616731200,0.44400000000000001],[1616817600,0.43330000000000002],[1616904000,0.43330000000000002],[1616990400,0.43330000000000002],[1617076800,0.43809999999999999],[1617163200,0.44],[1617249600,0.44409999999999999],[1617336000,0.45440000000000003],[1617422400,0.45440000000000003],[1617508800,0.45440000000000003],[1617595200,0.45440000000000003],[1617681600,0.46779999999999999],[1617768000,0.46700000000000003],[1617854400,0.47310000000000002],[1617940800,0.47489999999999999],[1618027200,0.47549999999999998],[1618113600,0.47549999999999998],[1618200000,0.47549999999999998],[1618286400,0.4708],[1618372800,0.47399999999999998],[1618459200,0.47049999999999997],[1618545600,0.47639999999999999],[1618632000,0.47249999999999998],[1618718400,0.47249999999999998],[1618804800,0.47249999999999998],[1618891200,0.47660000000000002],[1618977600,0.47910000000000003],[1619064000,0.4753],[1619150400,0.47449999999999998],[1619236800,0.48080000000000001],[1619323200,0.48080000000000001],[1619409600,0.48080000000000001],[1619496000,0.48220000000000002],[1619582400,0.4778],[1619668800,0.49209999999999998],[1619755200,0.496],[1619841600,0.49159999999999998],[1619928000,0.49159999999999998],[1620014400,0.49159999999999998],[1620100800,0.48530000000000001],[1620187200,0.4783],[1620273600,0.47689999999999999],[1620360000,0.47710000000000002],[1620446400,0.47689999999999999],[1620532800,0.47689999999999999],[1620619200,0.47689999999999999],[1620705600,0.46579999999999999],[1620792000,0.4667],[1620878400,0.45989999999999998],[1620964800,0.4602],[1621051200,0.46500000000000002],[1621137600,0.46500000000000002],[1621224000,0.46500000000000002],[1621310400,0.46700000000000003],[1621396800,0.46639999999999998],[1621483200,0.47039999999999998],[1621569600,0.47410000000000002],[1621656000,0.47099999999999997],[1621742400,0.47099999999999997],[1621828800,0.47099999999999997],[1621915200,0.48180000000000001],[1622001600,0.48420000000000002],[1622088000,0.48709999999999998],[1622174400,0.48309999999999997],[1622260800,0.48099999999999998],[1622347200,0.48099999999999998],[1622433600,0.48099999999999998],[1622520000,0.48099999999999998],[1622606400,0.48570000000000002],[1622692800,0.48249999999999998],[1622779200,0.4788],[1622865600,0.4844],[1622952000,0.4844],[1623038400,0.4844],[1623124800,0.4849],[1623211200,0.48409999999999997],[1623297600,0.48699999999999999],[1623384000,0.49159999999999998],[1623470400,0.49059999999999998],[1623556800,0.49059999999999998],[1623643200,0.49059999999999998],[1623729600,0.49480000000000002],[1623816000,0.49099999999999999],[1623902400,0.49130000000000001],[1623988800,0.4995],[1624075200,0.50029999999999997],[1624161600,0.50029999999999997],[1624248000,0.50029999999999997],[1624334400,0.4995],[1624420800,0.50039999999999996],[1624507200,0.501],[1624593600,0.4995],[1624680000,0.49540000000000001],[1624766400,0.49540000000000001],[1624852800,0.49540000000000001],[1624939200,0.49680000000000002],[1625025600,0.49569999999999997],[1625112000,0.49320000000000003],[1625198400,0.39600000000000002],[1625284800,0.40289999999999998],[1625371200,0.40289999999999998],[1625457600,0.40289999999999998],[1625544000,0.40289999999999998],[1625630400,0.40799999999999997],[1625716800,0.40710000000000002],[1625803200,0.40529999999999999],[1625889600,0.40300000000000002],[1625976000,0.40300000000000002],[1626062400,0.40300000000000002],[1626148800,0.40770000000000001],[1626235200,0.40989999999999999],[1626321600,0.41139999999999999],[1626408000,0.40870000000000001],[1626494400,0.4108],[1626580800,0.4108],[1626667200,0.4108],[1626753600,0.40849999999999997],[1626840000,0.40910000000000002],[1626926400,0.41110000000000002],[1627012800,0.41410000000000002],[1627099200,0.42620000000000002],[1627185600,0.42620000000000002],[1627272000,0.42620000000000002],[1627358400,0.42909999999999998],[1627444800,0.42349999999999999],[1627531200,0.43759999999999999],[1627617600,0.43459999999999999],[1627704000,0.43259999999999998],[1627790400,0.43259999999999998],[1627876800,0.43259999999999998],[1627963200,0.4335],[1628049600,0.43209999999999998],[1628136000,0.43390000000000001],[1628222400,0.4365],[1628308800,0.43459999999999999],[1628395200,0.43459999999999999],[1628481600,0.43459999999999999],[1628568000,0.43909999999999999],[1628654400,0.43669999999999998],[1628740800,0.43390000000000001],[1628827200,0.43609999999999999],[1628913600,0.43659999999999999],[1629000000,0.43659999999999999],[1629086400,0.43659999999999999],[1629172800,0.436],[1629259200,0.43259999999999998],[1629345600,0.43309999999999998],[1629432000,0.43319999999999997],[1629518400,0.43580000000000002],[1629604800,0.43580000000000002],[1629691200,0.43580000000000002],[1629777600,0.44159999999999999],[1629864000,0.44579999999999997],[1629950400,0.4486],[1630036800,0.44900000000000001],[1630123200,0.45490000000000003],[1630209600,0.45490000000000003],[1630296000,0.45490000000000003],[1630382400,0.45529999999999998],[1630468800,0.45629999999999998],[1630555200,0.45800000000000002],[1630641600,0.44900000000000001],[1630728000,0.45100000000000001],[1630814400,0.45100000000000001],[1630900800,0.45100000000000001],[1630987200,0.45100000000000001],[1631073600,0.45619999999999999],[1631160000,0.45500000000000002],[1631246400,0.45779999999999998],[1631332800,0.45169999999999999],[1631419200,0.45169999999999999],[1631505600,0.45169999999999999],[1631592000,0.45469999999999999],[1631678400,0.45860000000000001],[1631764800,0.46129999999999999],[1631851200,0.45989999999999998],[1631937600,0.45419999999999999],[1632024000,0.45419999999999999],[1632110400,0.45419999999999999],[1632196800,0.4521],[1632283200,0.45350000000000001],[1632369600,0.45469999999999999],[1632456000,0.4536],[1632542400,0.45669999999999999],[1632628800,0.45669999999999999],[1632715200,0.45669999999999999],[1632801600,0.45340000000000003],[1632888000,0.44259999999999999],[1632974400,0.43640000000000001],[1633060800,0.43980000000000002],[1633147200,0.4451],[1633233600,0.4451],[1633320000,0.4451],[1633406400,0.43830000000000002],[1633492800,0.44290000000000002],[1633579200,0.44700000000000001],[1633665600,0.44919999999999999],[1633752000,0.4511],[1633838400,0.4511],[1633924800,0.4511],[1634011200,0.44990000000000002],[1634097600,0.44440000000000002],[1634184000,0.44650000000000001],[1634270400,0.4516],[1634356800,0.4501],[1634443200,0.4501],[1634529600,0.4501],[1634616000,0.45600000000000002],[1634702400,0.45350000000000001],[1634788800,0.44679999999999997],[1634875200,0.44600000000000001],[1634961600,0.43309999999999998],[1635048000,0.43309999999999998],[1635134400,0.43309999999999998],[1635220800,0.43159999999999998],[1635307200,0.43690000000000001],[1635393600,0.46110000000000001],[1635480000,0.45669999999999999],[1635566400,0.4627],[1635652800,0.4627],[1635739200,0.4627],[1635825600,0.4486],[1635912000,0.45229999999999998],[1635998400,0.45269999999999999],[1636084800,0.45689999999999997],[1636171200,0.45689999999999997],[1636257600,0.45689999999999997],[1636347600,0.45689999999999997],[1636434000,0.45760000000000001],[1636520400,0.45779999999999998],[1636606800,0.44969999999999999],[1636693200,0.44919999999999999],[1636779600,0.45650000000000002],[1636866000,0.45650000000000002],[1636952400,0.45650000000000002],[1637038800,0.45569999999999999],[1637125200,0.4531],[1637211600,0.45450000000000002],[1637298000,0.46039999999999998],[1637384400,0.45979999999999999],[1637470800,0.45979999999999999],[1637557200,0.45979999999999999],[1637643600,0.45169999999999999],[1637730000,0.44840000000000002],[1637816400,0.44900000000000001],[1637902800,0.44900000000000001],[1637989200,0.44419999999999998],[1638075600,0.44419999999999998],[1638162000,0.44419999999999998],[1638248400,0.45190000000000002],[1638334800,0.44869999999999999],[1638421200,0.44769999999999999],[1638507600,0.4491],[1638594000,0.44579999999999997],[1638680400,0.44579999999999997],[1638766800,0.44579999999999997],[1638853200,0.44500000000000001],[1638939600,0.45219999999999999],[1639026000,0.45440000000000003],[1639112400,0.45319999999999999],[1639198800,0.44890000000000002],[1639285200,0.44890000000000002],[1639371600,0.44890000000000002],[1639458000,0.44419999999999998],[1639544400,0.43980000000000002],[1639630800,0.44119999999999998],[1639717200,0.43419999999999997],[1639803600,0.43080000000000002],[1639890000,0.43080000000000002],[1639976400,0.43080000000000002],[1640062800,0.43259999999999998],[1640149200,0.435],[1640235600,0.44019999999999998],[1640322000,0.43980000000000002],[1640408400,0.43980000000000002],[1640494800,0.43980000000000002],[1640581200,0.43980000000000002],[1640667600,0.43830000000000002],[1640754000,0.43440000000000001],[1640840400,0.43290000000000001],[1640926800,0.43280000000000002],[1641013200,0.42909999999999998],[1641099600,0.42909999999999998],[1641186000,0.42909999999999998],[1641272400,0.42849999999999999],[1641358800,0.42570000000000002],[1641445200,0.40910000000000002],[1641531600,0.41049999999999998],[1641618000,0.40770000000000001],[1641704400,0.40770000000000001],[1641790800,0.40770000000000001],[1641877200,0.41160000000000002],[1641963600,0.41289999999999999],[1642050000,0.41749999999999998],[1642136400,0.41170000000000001],[1642222800,0.41460000000000002],[1642309200,0.41460000000000002],[1642395600,0.41460000000000002],[1642482000,0.41460000000000002],[1642568400,0.40899999999999997],[1642654800,0.40920000000000001],[1642741200,0.4078],[1642827600,0.40460000000000002],[1642914000,0.40460000000000002],[1643000400,0.40460000000000002],[1643086800,0.40610000000000002],[1643173200,null],[1643259600,0.40410000000000001],[1643346000,0.40350000000000003],[1643432400,0.41070000000000001],[1643518800,0.41070000000000001],[1643605200,0.41070000000000001],[1643691600,0.41249999999999998],[1643778000,0.41699999999999998],[1643864400,0.44309999999999999],[1643950800,0.43559999999999999],[1644037200,0.43830000000000002],[1644123600,0.43830000000000002],[1644210000,0.43830000000000002],[1644296400,0.42620000000000002],[1644382800,0.42420000000000002],[1644469200,0.42699999999999999],[1644555600,0.42499999999999999],[1644642000,0.41610000000000003],[1644728400,0.41610000000000003],[1644814800,0.41610000000000003],[1644901200,0.42280000000000001],[1644987600,0.42149999999999999],[1645074000,0.4249],[1645160400,0.41439999999999999],[1645246800,0.40899999999999997],[1645333200,0.40899999999999997],[1645419600,0.40899999999999997],[1645506000,0.40899999999999997],[1645592400,0.41110000000000002],[1645678800,0.40839999999999999],[1645765200,0.42449999999999999],[1645851600,0.41930000000000001],[1645938000,0.41930000000000001],[1646024400,0.41930000000000001],[1646110800,0.42149999999999999],[1646197200,0.42220000000000002],[1646283600,0.4163],[1646370000,0.41499999999999998],[1646456400,0.40939999999999999],[1646542800,0.40939999999999999],[1646629200,0.40939999999999999],[1646715600,0.40000000000000002],[1646802000,0.40579999999999999],[1646888400,0.41860000000000003],[1646974800,0.41689999999999999],[1647061200,0.41089999999999999],[1647147600,0.41089999999999999],[1647230400,0.41089999999999999],[1647316800,0.40010000000000001],[1647403200,0.40350000000000003],[1647489600,0.4118],[1647576000,0.40910000000000002],[1647662400,0.4138],[1647748800,0.4138],[1647835200,0.4138],[1647921600,0.41320000000000001],[1648008000,0.42199999999999999],[1648094400,0.42149999999999999],[1648180800,0.42609999999999998],[1648267200,0.42370000000000002],[1648353600,0.42370000000000002],[1648440000,0.42370000000000002],[1648526400,0.42220000000000002],[1648612800,0.42170000000000002],[1648699200,0.42130000000000001],[1648785600,0.41839999999999999],[1648872000,0.42049999999999998],[1648958400,0.42049999999999998],[1649044800,0.42049999999999998],[1649131200,0.42670000000000002],[1649217600,0.4224],[1649304000,0.41010000000000002],[1649390400,0.40479999999999999],[1649476800,null],[1657080000,0.41110000000000002],[1657166400,0.41520000000000001],[1657252800,0.42459999999999998],[1657339200,0.42649999999999999],[1657425600,0.42649999999999999],[1657512000,0.42649999999999999],[1657598400,0.41639999999999999],[1657684800,0.41289999999999999],[1657771200,0.40550000000000003],[1657857600,0.40389999999999998],[1657944000,0.40210000000000001],[1658030400,0.40210000000000001],[1658116800,0.40210000000000001],[1658203200,0.39489999999999997],[1658289600,0.4027],[1658376000,0.40260000000000001],[1658462400,0.40289999999999998],[1658548800,null],[1658980800,0.39560000000000001],[1659067200,0.39679999999999999],[1659153600,0.40100000000000002],[1659240000,0.40100000000000002],[1659326400,0.40100000000000002],[1659412800,0.39639999999999997],[1659499200,0.4012],[1659585600,0.40649999999999997],[1659672000,0.40799999999999997],[1659758400,0.40560000000000002],[1659844800,0.40560000000000002],[1659931200,0.40560000000000002],[1660017600,0.40510000000000002],[1660104000,0.40400000000000003],[1660190400,0.40739999999999998],[1660276800,0.40379999999999999],[1660363200,0.40739999999999998],[1660449600,0.40739999999999998],[1660536000,0.40739999999999998],[1660622400,0.40870000000000001],[1660708800,0.4052],[1660795200,0.40000000000000002],[1660881600,0.40010000000000001],[1660968000,0.39410000000000001],[1661054400,0.39410000000000001],[1661140800,0.39410000000000001],[1661227200,0.39140000000000003],[1661313600,0.39100000000000001],[1661400000,0.3901],[1661486400,0.39460000000000001],[1661572800,0.38519999999999999],[1661659200,0.38519999999999999],[1661745600,0.38519999999999999],[1661832000,0.38440000000000002],[1661918400,0.38669999999999999],[1662004800,0.38740000000000002],[1662091200,0.39129999999999998],[1662177600,0.38779999999999998],[1662264000,0.38779999999999998],[1662350400,0.38779999999999998],[1662436800,0.38779999999999998],[1662523200,0.38669999999999999],[1662609600,0.39029999999999998],[1662696000,0.38440000000000002],[1662782400,0.3871],[1662868800,0.3871],[1662955200,0.3871],[1663041600,0.38469999999999999],[1663128000,null],[1684296000,0.40589999999999998],[1684382400,0.40529999999999999],[1684468800,0.40989999999999999],[1684555200,0.41010000000000002],[1684641600,0.41010000000000002],[1684728000,0.41010000000000002],[1684814400,0.41810000000000003],[1684900800,0.4128],[1684987200,0.41120000000000001],[1685073600,0.42020000000000002],[1685160000,0.4194],[1685246400,0.4194],[1685332800,0.4194],[1685419200,0.4194],[1685505600,0.41699999999999998],[1685592000,0.41639999999999999],[1685678400,0.41649999999999998],[1685764800,0.4123],[1685851200,0.4123],[1685937600,0.4123],[1686024000,0.41849999999999998],[1686110400,0.42209999999999998],[1686196800,0.40500000000000003],[1686283200,null],[1686628800,0.40379999999999999],[1686715200,0.4012],[1686801600,0.4002],[1686888000,0.40000000000000002],[1686974400,0.39610000000000001],[1687060800,0.39610000000000001],[1687147200,0.39610000000000001],[1687233600,0.39610000000000001],[1687320000,0.39829999999999999],[1687406400,null],[1687492800,0.40000000000000002],[1687579200,0.40039999999999998],[1687665600,0.40039999999999998],[1687752000,0.40039999999999998],[1687838400,null],[1688443200,0.39710000000000001],[1688529600,0.39710000000000001],[1688616000,0.40500000000000003],[1688702400,0.40429999999999999],[1688788800,0.40189999999999998],[1688875200,0.40189999999999998],[1688961600,0.40189999999999998],[1689048000,null],[1689220800,0.39500000000000002],[1689307200,0.4103],[1689393600,0.41420000000000001],[1689480000,0.41420000000000001],[1689566400,0.41420000000000001],[1689652800,0.41199999999999998],[1689739200,0.40589999999999998],[1689825600,0.39789999999999998],[1689912000,null],[1690344000,0.39200000000000002],[1690430400,0.4143],[1690516800,0.41760000000000003],[1690603200,0.42449999999999999],[1690689600,0.42449999999999999],[1690776000,0.42449999999999999],[1690862400,0.4239],[1690948800,0.42130000000000001],[1691035200,0.41489999999999999],[1691121600,0.41820000000000002],[1691208000,0.41849999999999998],[1691294400,0.41849999999999998],[1691380800,0.41849999999999998],[1691467200,0.42509999999999998],[1691553600,0.42609999999999998],[1691640000,0.42109999999999997],[1691726400,0.42159999999999997],[1691812800,0.41999999999999998],[1691899200,0.41999999999999998],[1691985600,0.41999999999999998],[1692072000,0.42530000000000001],[1692158400,0.42580000000000001],[1692244800,0.42430000000000001],[1692331200,0.42959999999999998],[1692417600,0.42109999999999997],[1692504000,0.42109999999999997],[1692590400,0.42109999999999997],[1692676800,0.42370000000000002],[1692763200,0.42759999999999998],[1692849600,0.43540000000000001],[1692936000,0.43049999999999999],[1693022400,0.42820000000000003],[1693108800,0.42820000000000003],[1693195200,0.42820000000000003],[1693281600,0.42999999999999999],[1693368000,0.4365],[1693454400,0.43940000000000001],[1693540800,0.44209999999999999],[1693627200,0.43869999999999998],[1693713600,0.43869999999999998],[1693800000,0.43869999999999998],[1693886400,0.43869999999999998],[1693972800,0.44109999999999999],[1694059200,0.43990000000000001],[1694145600,0.44359999999999999],[1694232000,0.4461],[1694318400,0.4461],[1694404800,0.4461],[1694491200,0.44619999999999999],[1694577600,0.44030000000000002],[1694664000,0.44490000000000002],[1694750400,0.44490000000000002],[1694836800,0.44619999999999999],[1694923200,0.44619999999999999],[1695009600,0.44619999999999999],[1695096000,0.44869999999999999],[1695182400,0.44969999999999999],[1695268800,0.43769999999999998],[1695355200,0.43219999999999997],[1695441600,0.43259999999999998],[1695528000,0.43259999999999998],[1695614400,0.43259999999999998],[1695700800,0.4335],[1695787200,0.43049999999999999],[1695873600,0.43669999999999998],[1695960000,0.43969999999999998],[1696046400,0.43759999999999999],[1696132800,0.43759999999999999],[1696219200,0.43759999999999999],[1696305600,0.45100000000000001],[1696392000,0.44990000000000002],[1696478400,0.46050000000000002],[1696564800,0.46060000000000001],[1696651200,0.46539999999999998],[1696737600,0.46539999999999998],[1696824000,0.46539999999999998],[1696910400,0.4632],[1696996800,0.4592],[1697083200,0.46750000000000003],[1697169600,0.46550000000000002],[1697256000,0.46010000000000001],[1697342400,0.46010000000000001],[1697428800,0.46010000000000001],[1697515200,0.46089999999999998],[1697601600,0.4627],[1697688000,0.4607],[1697774400,0.46229999999999999],[1697860800,0.45900000000000002],[1697947200,0.45900000000000002],[1698033600,0.45900000000000002],[1698120000,0.46460000000000001],[1698206400,0.47060000000000002],[1698292800,0.4299],[1698379200,0.42259999999999998],[1698465600,0.42699999999999999],[1698552000,0.42699999999999999],[1698638400,0.42699999999999999],[1698724800,0.42970000000000003],[1698811200,0.4259],[1698897600,0.43169999999999997],[1698984000,0.42649999999999999],[1699070400,0.4299],[1699156800,0.4299],[1699246800,0.4299],[1699333200,0.43440000000000001],[1699419600,0.43909999999999999],[1699506000,0.44309999999999999],[1699592400,0.4405],[1699678800,0.44309999999999999],[1699765200,0.44309999999999999],[1699851600,0.44309999999999999],[1699938000,0.44090000000000001],[1700024400,0.43980000000000002],[1700110800,0.44119999999999998],[1700197200,0.45100000000000001],[1700283600,0.44340000000000002],[1700370000,0.44340000000000002],[1700456400,0.44340000000000002],[1700542800,0.44450000000000001],[1700629200,0.44790000000000002],[1700715600,0.45200000000000001],[1700802000,0.45200000000000001],[1700888400,0.44529999999999997],[1700974800,0.44529999999999997],[1701061200,0.44529999999999997],[1701147600,0.44640000000000002],[1701234000,0.44819999999999999],[1701320400,0.44140000000000001],[1701406800,0.43090000000000001],[1701493200,0.42520000000000002],[1701579600,0.42520000000000002],[1701666000,0.42520000000000002],[1701752400,0.41799999999999998],[1701838800,0.42409999999999998],[1701925200,0.42349999999999999],[1702011600,0.44390000000000002],[1702098000,0.43640000000000001],[1702184400,0.43640000000000001],[1702270800,0.43640000000000001],[1702357200,0.42749999999999999],[1702443600,0.42470000000000002],[1702530000,0.41959999999999997],[1702616400,0.4138],[1702702800,0.41699999999999998],[1702789200,0.41699999999999998],[1702875600,0.41699999999999998],[1702962000,0.42480000000000001],[1703048400,0.42430000000000001],[1703134800,0.43459999999999999],[1703221200,0.43759999999999999],[1703307600,0.44069999999999998],[1703394000,0.44069999999999998],[1703480400,0.44069999999999998],[1703566800,0.44069999999999998],[1703653200,0.43830000000000002],[1703739600,0.43540000000000001],[1703826000,0.43540000000000001],[1703912400,0.434],[1703998800,0.434],[1704085200,0.434],[1704171600,0.434],[1704258000,0.42820000000000003],[1704344400,0.43149999999999999],[1704430800,0.42549999999999999],[1704517200,0.4224],[1704603600,0.4224],[1704690000,0.4224],[1704776400,0.42899999999999999],[1704862800,0.43730000000000002],[1704949200,0.44080000000000003],[1705035600,0.44059999999999999],[1705122000,0.44230000000000003],[1705208400,0.44230000000000003],[1705294800,0.44230000000000003],[1705381200,0.44230000000000003],[1705467600,0.44440000000000002],[1705554000,0.44409999999999999],[1705640400,0.44800000000000001],[1705726800,0.45200000000000001],[1705813200,0.45200000000000001],[1705899600,0.45200000000000001],[1705986000,0.45029999999999998],[1706072400,0.4516],[1706158800,0.45800000000000002],[1706245200,0.46360000000000001],[1706331600,0.46400000000000002],[1706418000,0.46400000000000002],[1706504400,0.46400000000000002],[1706590800,0.46660000000000001],[1706677200,0.4587],[1706763600,0.42999999999999999],[1706850000,0.42949999999999999],[1706936400,0.43319999999999997],[1707022800,0.43319999999999997],[1707109200,0.43319999999999997],[1707195600,0.43840000000000001],[1707282000,0.4375],[1707368400,0.43909999999999999],[1707454800,0.44],[1707541200,0.44840000000000002],[1707627600,0.44840000000000002],[1707714000,0.44840000000000002],[1707800400,0.44230000000000003],[1707886800,0.44059999999999999],[1707973200,0.44109999999999999],[1708059600,0.42720000000000002],[1708146000,0.42159999999999997],[1708232400,0.42159999999999997],[1708318800,0.42159999999999997],[1708405200,0.42159999999999997],[1708491600,0.42509999999999998],[1708578000,0.42670000000000002],[1708664400,0.42449999999999999],[1708750800,0.42399999999999999],[1708837200,0.42399999999999999],[1708923600,0.42399999999999999],[1709010000,0.4073],[1709096400,0.41149999999999998],[1709182800,0.40510000000000002],[1709269200,0.40970000000000001],[1709355600,0.4027],[1709442000,0.4027],[1709528400,0.4027],[1709614800,0.39229999999999998],[1709701200,0.39179999999999998],[1709787600,0.38500000000000001],[1709874000,0.39000000000000001],[1709960400,0.3947],[1710046800,0.3947],[1710129600,0.3947],[1710216000,0.39929999999999999],[1710302400,0.39939999999999998],[1710388800,0.40200000000000002],[1710475200,0.41239999999999999],[1710561600,0.40749999999999997],[1710648000,0.40749999999999997],[1710734400,0.40749999999999997],[1710820800,0.42470000000000002],[1710907200,0.42109999999999997],[1710993600,0.42249999999999999],[1711080000,0.41720000000000002],[1711166400,0.42759999999999998],[1711252800,0.42759999999999998],[1711339200,0.42759999999999998],[1711425600,0.42570000000000002],[1711512000,0.42920000000000003],[1711598400,0.42559999999999998],[1711684800,0.42449999999999999],[1711771200,0.42449999999999999],[1711857600,0.42449999999999999],[1711944000,0.42449999999999999],[1712030400,0.438],[1712116800,0.43730000000000002],[1712203200,0.43740000000000001],[1712289600,0.42920000000000003],[1712376000,0.43140000000000001],[1712462400,0.43140000000000001],[1712548800,0.43140000000000001],[1712635200,0.43880000000000002],[1712721600,0.44340000000000002],[1712808000,0.44600000000000001],[1712894400,0.45390000000000003],[1712980800,0.45610000000000001],[1713067200,0.45610000000000001],[1713153600,0.45610000000000001],[1713240000,0.45090000000000002],[1713326400,0.45100000000000001],[1713412800,0.45550000000000002],[1713499200,0.45669999999999999],[1713585600,0.4511],[1713672000,0.4511],[1713758400,0.4511],[1713844800,0.45429999999999998],[1713931200,0.45729999999999998],[1714017600,0.46000000000000002],[1714104000,0.45279999999999998],[1714190400,0.49469999999999997],[1714276800,0.49469999999999997],[1714363200,0.49469999999999997],[1714449600,0.47670000000000001],[1714536000,0.47660000000000002],[1714622400,0.48320000000000002],[1714708800,0.48849999999999999],[1714795200,0.48699999999999999],[1714881600,0.48699999999999999],[1714968000,0.48699999999999999],[1715054400,0.48599999999999999],[1715140800,0.49390000000000001],[1715227200,0.48759999999999998],[1715313600,0.48570000000000002],[1715400000,0.48099999999999998],[1715486400,0.48099999999999998],[1715572800,0.48099999999999998],[1715659200,0.48170000000000002],[1715745600,0.4844],[1715832000,0.48649999999999999],[1715918400,0.49249999999999999],[1716004800,0.4965],[1716091200,0.4965],[1716177600,0.4965],[1716264000,0.49930000000000002],[1716350400,0.50149999999999995],[1716436800,0.49769999999999998],[1716523200,0.49370000000000003],[1716609600,0.49580000000000002],[1716696000,0.49580000000000002],[1716782400,0.49580000000000002],[1716868800,0.49580000000000002],[1716955200,0.49990000000000001],[1717041600,0.50519999999999998],[1717128000,0.49370000000000003],[1717214400,0.48859999999999998],[1717300800,0.48859999999999998],[1717387200,0.48859999999999998],[1717473600,0.49230000000000002],[1717560000,0.49359999999999998],[1717646400,0.49509999999999998],[1717732800,0.49869999999999998],[1717819200,0.49380000000000002],[1717905600,0.49380000000000002],[1717992000,0.49380000000000002],[1718078400,0.4955],[1718164800,0.50049999999999994],[1718251200,0.50290000000000001],[1718337600,0.49440000000000001],[1718424000,0.49969999999999998],[1718510400,0.49969999999999998],[1718596800,0.49969999999999998],[1718683200,0.49790000000000001],[1718769600,0.48970000000000002],[1718856000,0.48970000000000002],[1718942400,0.4929],[1719028800,0.50329999999999997],[1719115200,0.50329999999999997],[1719201600,0.50329999999999997],[1719288000,0.50129999999999997],[1719374400,0.51529999999999998],[1719460800,0.51559999999999995],[1719547200,0.5212],[1719633600,0.51280000000000003],[1719720000,0.51280000000000003],[1719806400,0.51280000000000003],[1719892800,0.39850000000000002],[1719979200,0.40289999999999998],[1720065600,0.40360000000000001],[1720152000,0.40360000000000001],[1720238400,0.41420000000000001],[1720324800,0.41420000000000001],[1720411200,0.41420000000000001],[1720497600,0.41139999999999999],[1720584000,0.41239999999999999],[1720670400,0.41360000000000002],[1720756800,null],[1721102400,0.39900000000000002],[1721188800,null],[1733979600,0.39269999999999999],[1734066000,0.38969999999999999],[1734152400,0.38440000000000002],[1734238800,0.38440000000000002],[1734325200,0.38440000000000002],[1734411600,0.40050000000000002],[1734498000,0.39939999999999998],[1734584400,0.39379999999999998],[1734670800,0.39479999999999998],[1734757200,0.3967],[1734843600,0.3967],[1734930000,0.3967],[1735016400,0.40160000000000001],[1735102800,0.40150000000000002],[1735189200,0.40150000000000002],[1735275600,0.39979999999999999],[1735362000,0.39650000000000002],[1735448400,0.39650000000000002],[1735534800,0.39650000000000002],[1735621200,0.39710000000000001],[1735707600,0.39250000000000002],[1735794000,0.39250000000000002],[1735880400,0.39389999999999997],[1735966800,0.39639999999999997],[1736053200,0.39639999999999997],[1736139600,0.39639999999999997],[1736226000,0.40699999999999997],[1736312400,0.40589999999999998],[1736398800,0.4027],[1736485200,0.4027],[1736571600,0.40389999999999998],[1736658000,0.40389999999999998],[1736744400,0.40389999999999998],[1736830800,0.39850000000000002],[1736917200,0.39389999999999997],[1737003600,0.4012],[1737090000,0.39539999999999997],[1737176400,0.39800000000000002],[1737262800,0.39800000000000002],[1737349200,0.39800000000000002],[1737435600,0.39800000000000002],[1737522000,0.39839999999999998],[1737608400,0.39889999999999998],[1737694800,0.39340000000000003],[1737781200,0.39839999999999998],[1737867600,0.39839999999999998],[1737954000,0.39839999999999998],[1738040400,0.38240000000000002],[1738126800,0.39119999999999999],[1738213200,0.39179999999999998],[1738299600,0.40129999999999999],[1738386000,0.4098],[1738472400,0.4098],[1738558800,0.4098],[1738645200,0.40579999999999999],[1738731600,0.41339999999999999],[1738818000,0.38269999999999998],[1738904400,0.3856],[1738990800,null],[1751515200,0.39860000000000001],[1751601600,0.39900000000000002],[1751688000,0.39900000000000002],[1751774400,0.39900000000000002],[1751860800,0.39900000000000002],[1751947200,0.39600000000000002],[1752033600,null],[1752120000,0.39539999999999997],[1752206400,0.3957],[1752292800,0.40389999999999998],[1752379200,0.40389999999999998],[1752465600,0.40389999999999998],[1752552000,0.40710000000000002],[1752638400,0.41120000000000001],[1752724800,0.41239999999999999],[1752811200,0.41149999999999998],[1752897600,0.41660000000000003],[1752984000,0.41660000000000003],[1753070400,0.41660000000000003],[1753156800,0.42649999999999999],[1753243200,0.42830000000000001],[1753329600,0.42399999999999999],[1753416000,0.42970000000000003],[1753502400,0.43070000000000003],[1753588800,0.43070000000000003],[1753675200,0.43070000000000003],[1753761600,0.43020000000000003],[1753848000,0.43890000000000001],[1753934400,0.44319999999999998],[1754020800,0.43959999999999999],[1754107200,0.437],[1754193600,0.437],[1754280000,0.437],[1754366400,0.4461],[1754452800,0.4451],[1754539200,0.44679999999999997],[1754625600,0.44729999999999998],[1754712000,0.45529999999999998],[1754798400,0.45529999999999998],[1754884800,0.45529999999999998],[1754971200,0.45540000000000003],[1755057600,0.45600000000000002],[1755144000,0.4496],[1755230400,0.45179999999999998],[1755316800,0.45400000000000001],[1755403200,0.45400000000000001],[1755489600,0.45400000000000001],[1755576000,0.45269999999999999],[1755662400,0.44829999999999998],[1755748800,0.4425],[1755835200,0.44450000000000001],[1755921600,0.45250000000000001],[1756008000,0.45250000000000001],[1756094400,0.45250000000000001],[1756180800,0.45989999999999998],[1756267200,0.45629999999999998],[1756353600,0.45550000000000002],[1756440000,0.46429999999999999],[1756526400,0.46739999999999998],[1756612800,0.46739999999999998],[1756699200,0.46739999999999998],[1756785600,0.46739999999999998],[1756872000,0.46600000000000003],[1756958400,0.5081],[1757044800,0.50970000000000004],[1757131200,0.51449999999999996],[1757217600,0.51449999999999996],[1757304000,0.51449999999999996],[1757390400,0.5131],[1757476800,0.52349999999999997],[1757563200,0.51890000000000003],[1757649600,0.51839999999999997],[1757736000,0.52259999999999995],[1757822400,0.52259999999999995],[1757908800,0.52259999999999995],[1757995200,0.5444],[1758081600,0.54279999999999995],[1758168000,0.53700000000000003],[1758254400,0.54120000000000001],[1758340800,0.54620000000000002],[1758427200,0.54620000000000002],[1758513600,0.54620000000000002],[1758600000,0.54010000000000002],[1758686400,0.53839999999999999],[1758772800,0.52939999999999998],[1758859200,0.52980000000000005],[1758945600,0.52910000000000001],[1759032000,0.52910000000000001],[1759118400,0.52910000000000001],[1759204800,0.52439999999999998],[1759291200,0.52029999999999998],[1759377600,0.52139999999999997],[1759464000,0.52290000000000003],[1759550400,0.52070000000000005],[1759636800,0.52070000000000005],[1759723200,0.52070000000000005],[1759809600,0.53290000000000004],[1759896000,0.52459999999999996],[1759982400,0.52229999999999999],[1760068800,0.51770000000000005],[1760155200,0.51749999999999996],[1760241600,0.51749999999999996],[1760328000,0.51749999999999996],[1760414400,0.52800000000000002],[1760500800,0.52749999999999997],[1760587200,0.53869999999999996],[1760673600,0.54169999999999996],[1760760000,0.54239999999999999],[1760846400,0.54239999999999999],[1760932800,0.54239999999999999],[1761019200,0.54520000000000002],[1761105600,0.53010000000000002],[1761192000,0.5353],[1761278400,0.53700000000000003],[1761364800,0.54879999999999995],[1761451200,0.54879999999999995],[1761537600,0.54879999999999995],[1761624000,0.56200000000000006],[1761710400,0.55859999999999999],[1761796800,0.57950000000000002],[1761883200,0.59970000000000001],[1761969600,0.5988],[1762056000,0.5988],[1762146000,0.5988],[1762232400,0.60729999999999995],[1762318800,0.60119999999999996],[1762405200,0.61219999999999997],[1762491600,0.6169],[1762578000,0.60250000000000004],[1762664400,0.60250000000000004],[1762750800,0.60250000000000004],[1762837200,0.623],[1762923600,0.61939999999999995],[1763010000,0.60750000000000004],[1763096400,0.59560000000000002],[1763182800,0.59219999999999995],[1763269200,0.59219999999999995],[1763355600,0.59219999999999995],[1763442000,0.61580000000000001],[1763528400,0.61399999999999999],[1763614800,0.63129999999999997],[1763701200,0.63319999999999999],[1763787600,0.64590000000000003],[1763874000,0.64590000000000003],[1763960400,0.64590000000000003],[1764046800,0.68189999999999995],[1764133200,0.68469999999999998],[1764219600,0.67300000000000004],[1764306000,0.67300000000000004],[1764392400,0.66990000000000005],[1764478800,0.66990000000000005],[1764565200,0.66990000000000005],[1764651600,0.66269999999999996],[1764738000,0.66320000000000001],[1764824400,0.66620000000000001],[1764910800,0.66169999999999995],[1764997200,0.66769999999999996],[1765083600,0.66769999999999996],[1765170000,0.66769999999999996],[1765256400,0.65549999999999997],[1765342800,0.66290000000000004],[1765429200,0.66159999999999997],[1765515600,0.64529999999999998],[1765602000,0.64200000000000002],[1765688400,0.64200000000000002],[1765774800,0.64200000000000002],[1765861200,0.64019999999999999],[1765947600,0.64190000000000003],[1766034000,0.62639999999999996],[1766120400,0.63729999999999998],[1766206800,0.64510000000000001],[1766293200,0.64510000000000001],[1766379600,0.64510000000000001],[1766466000,0.64759999999999995],[1766552400,0.65600000000000003],[1766638800,0.65300000000000002],[1766725200,0.65300000000000002],[1766811600,0.65139999999999998],[1766898000,0.65139999999999998],[1766984400,0.65139999999999998],[1767070800,0.65269999999999995],[1767157200,0.65369999999999995],[1767243600,0.65590000000000004],[1767330000,0.65590000000000004],[1767416400,0.65669999999999995],[1767502800,0.65669999999999995],[1767589200,0.65669999999999995],[1767675600,0.65410000000000001],[1767762000,0.64700000000000002],[1767848400,0.66820000000000002],[1767934800,0.66859999999999997],[1768021200,0.67020000000000002],[1768107600,0.67020000000000002],[1768194000,0.67020000000000002],[1768280400,0.67630000000000001],[1768366800,0.68510000000000004],[1768453200,0.68379999999999996],[1768539600,0.67730000000000001],[1768626000,0.67279999999999995],[1768712400,0.67279999999999995],[1768798800,0.67279999999999995],[1768885200,0.67279999999999995],[1768971600,0.66749999999999998],[1769058000,0.67200000000000004],[1769144400,0.67510000000000003],[1769230800,0.6704],[1769317200,0.6704],[1769403600,0.6704],[1769490000,0.67879999999999996],[1769576400,0.68089999999999995],[1769662800,0.6855],[1769749200,0.68710000000000004],[1769835600,0.68459999999999999],[1769922000,0.68459999999999999],[1770008400,0.68459999999999999],[1770094800,0.68989999999999996],[1770181200,0.68510000000000004],[1770267600,0.67069999999999996],[1770354000,0.67169999999999996],[1770440400,0.64439999999999997],[1770526800,0.64439999999999997],[1770613200,0.64439999999999997],[1770699600,0.64559999999999995],[1770786000,0.63429999999999997],[1770872400,0.61729999999999996],[1770958800,0.62180000000000002],[1771045200,0.61050000000000004],[1771131600,0.61050000000000004],[1771218000,0.61050000000000004],[1771304400,0.61050000000000004],[1771390800,0.60580000000000001],[1771477200,0.60519999999999996],[1771563600,0.60629999999999995],[1771650000,0.62739999999999996],[1771736400,0.62739999999999996],[1771822800,0.62739999999999996],[1771909200,0.62509999999999999],[1771995600,0.62009999999999998],[1772082000,0.622],[1772168400,0.61409999999999998],[1772254800,0.62160000000000004],[1772341200,0.62160000000000004],[1772427600,0.62160000000000004],[1772514000,0.61150000000000004],[1772600400,0.61129999999999995],[1772686800,0.60819999999999996],[1772773200,0.60880000000000001],[1772859600,0.60950000000000004],[1772946000,0.60950000000000004],[1773028800,0.60950000000000004],[1773115200,0.62470000000000003],[1773201600,0.628],[1773288000,0.63090000000000002],[1773374400,0.62749999999999995],[1773460800,0.62709999999999999],[1773547200,0.62709999999999999],[1773633600,0.62709999999999999],[1773720000,0.62909999999999999],[1773806400,0.63739999999999997],[1773892800,0.6391],[1773979200,0.63859999999999995],[1774065600,0.63180000000000003],[1774152000,0.63180000000000003],[1774238400,0.63180000000000003],[1774324800,0.62749999999999995],[1774411200,0.60319999999999996],[1774497600,0.60209999999999997],[1774584000,0.58579999999999999],[1774670400,0.5786],[1774756800,0.5786],[1774843200,0.5786],[1774929600,0.57940000000000003],[1775016000,0.59760000000000002],[1775102400,0.61809999999999998],[1775188800,0.6139],[1775275200,0.6139],[1775361600,0.6139],[1775448000,0.6139],[1775534400,0.61870000000000003],[1775620800,0.63049999999999995],[1775707200,0.64259999999999995],[1775793600,0.64349999999999996],[1775880000,0.64449999999999996],[1775966400,0.64449999999999996],[1776052800,0.64449999999999996],[1776139200,0.64670000000000005],[1776225600,0.66759999999999997],[1776312000,0.67559999999999998],[1776398400,0.67049999999999998],[1776484800,0.67620000000000002],[1776571200,0.67620000000000002],[1776657600,0.67620000000000002],[1776744000,0.66890000000000005],[1776830400,0.66220000000000001],[1776916800,0.67479999999999996],[1777003200,0.67200000000000004],[1777089600,0.68179999999999996],[1777176000,0.68179999999999996],[1777262400,0.68179999999999996],[1777348800,0.69530000000000003],[1777435200,0.69469999999999998],[1777521600,0.69430000000000003],[1777608000,0.74619999999999997],[1777694400,0.74970000000000003],[1777780800,0.74970000000000003],[1777867200,0.74970000000000003],[1777953600,0.75109999999999999],[1778040000,0.75580000000000003],[1778126400,0.76780000000000004],[1778212800,0.77159999999999995],[1778299200,0.77429999999999999],[1778385600,0.77429999999999999],[1778472000,0.77429999999999999],[1778558400,0.75139999999999996],[1778644800,0.74970000000000003],[1778731200,0.77769999999999995],[1778817600,0.7681],[1778904000,0.76490000000000002],[1778990400,0.76490000000000002],[1779076800,0.76490000000000002],[1779163200,0.76329999999999998],[1779249600,0.74729999999999996],[1779336000,0.74450000000000005],[1779422400,0.73950000000000005],[1779508800,0.72360000000000002],[1779595200,0.72360000000000002],[1779681600,0.72360000000000002],[1779768000,0.72360000000000002],[1779854400,0.73440000000000005],[1779940800,0.73370000000000002],[1780027200,0.73309999999999997],[1780113600,0.71499999999999997],[1780200000,0.71499999999999997],[1780286400,0.71499999999999997],[1780372800,0.7077],[1780459200,0.67569999999999997],[1780545600,0.67330000000000001],[1780632000,0.6925],[1780718400,0.6986],[1780804800,0.6986],[1780891200,0.6986],[1780977600,0.6875],[1781064000,0.68789999999999996],[1781150400,0.68049999999999999],[1781236800,0.67410000000000003],[1781323200,0.67420000000000002],[1781409600,0.67420000000000002],[1781496000,0.67420000000000002],[1781582400,0.68869999999999998],[1781668800,0.69689999999999996],[1781755200,0.68759999999999999],[1781841600,0.69350000000000001],[1781928000,0.69350000000000001],[1782014400,0.69350000000000001],[1782100800,0.69350000000000001],[1782187200,0.66049999999999998],[1782273600,0.65959999999999996],[1782360000,0.65800000000000003],[1782446400,0.64790000000000003],[1782532800,0.64080000000000004],[1782619200,0.64080000000000004],[1782705600,0.64080000000000004],[1782792000,0.66590000000000005],[1782878400,0.67259999999999998],[1782964800,0.39989999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3947],[947048400,0.41439999999999999],[947134800,0.4224],[947221200,0.42309999999999998],[947307600,0.40849999999999997],[947394000,0.40849999999999997],[947480400,0.40849999999999997],[947566800,0.40899999999999997],[947653200,0.4133],[947739600,0.4153],[947826000,0.41870000000000002],[947912400,0.41830000000000001],[947998800,0.41830000000000001],[948085200,0.41830000000000001],[948171600,0.41830000000000001],[948258000,0.42170000000000002],[948344400,0.42759999999999998],[948430800,0.43340000000000001],[948517200,0.43359999999999999],[948603600,0.43359999999999999],[948690000,0.43359999999999999],[948776400,0.44469999999999998],[948862800,0.44130000000000003],[948949200,0.45250000000000001],[949035600,0.45400000000000001],[949122000,0.4405],[949208400,0.4405],[949294800,0.4405],[949381200,0.44379999999999997],[949467600,0.43590000000000001],[949554000,0.44040000000000001],[949640400,0.44550000000000001],[949726800,0.43940000000000001],[949813200,0.43940000000000001],[949899600,0.43940000000000001],[949986000,0.43619999999999998],[950072400,0.43580000000000002],[950158800,0.43990000000000001],[950245200,0.44359999999999999],[950331600,0.4446],[950418000,0.4446],[950504400,0.4446],[950590800,0.44019999999999998],[950677200,0.442],[950763600,0.44350000000000001],[950850000,0.44359999999999999],[950936400,0.45369999999999999],[951022800,0.45369999999999999],[951109200,0.45369999999999999],[951195600,0.45369999999999999],[951282000,0.45119999999999999],[951368400,0.437],[951454800,0.43759999999999999],[951541200,0.42759999999999998],[951627600,0.42759999999999998],[951714000,0.42759999999999998],[951800400,0.42930000000000001],[951886800,0.42170000000000002],[951973200,0.41320000000000001],[952059600,0.4219],[952146000,0.41720000000000002],[952232400,0.41720000000000002],[952318800,0.41720000000000002],[952405200,0.41970000000000002],[952491600,0.4345],[952578000,0.43219999999999997],[952664400,0.42609999999999998],[952750800,0.42380000000000001],[952837200,0.42380000000000001],[952923600,0.42380000000000001],[953010000,0.42030000000000001],[953096400,0.41849999999999998],[953182800,0.41980000000000001],[953269200,0.42259999999999998],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.41720000000000002],[953701200,0.41170000000000001],[953787600,0.41370000000000001],[953874000,0.41199999999999998],[953960400,0.40510000000000002],[954046800,0.40510000000000002],[954133200,0.40510000000000002],[954219600,0.40379999999999999],[954306000,0.39960000000000001],[954392400,0.39710000000000001],[954478800,0.40500000000000003],[954565200,0.40810000000000002],[954651600,0.40810000000000002],[954734400,0.40810000000000002],[954820800,0.40160000000000001],[954907200,0.40889999999999999],[954993600,0.41639999999999999],[955080000,0.4073],[955166400,0.39800000000000002],[955252800,0.39800000000000002],[955339200,0.39800000000000002],[955425600,0.4133],[955512000,0.41660000000000003],[955598400,0.43419999999999997],[955684800,0.46029999999999999],[955771200,0.4723],[955857600,0.4723],[955944000,0.4723],[956030400,0.46129999999999999],[956116800,0.4476],[956203200,0.44629999999999997],[956289600,0.44819999999999999],[956376000,0.44819999999999999],[956462400,0.44819999999999999],[956548800,0.44819999999999999],[956635200,0.45619999999999999],[956721600,0.46100000000000002],[956808000,0.47239999999999999],[956894400,0.46400000000000002],[956980800,0.46000000000000002],[957067200,0.46000000000000002],[957153600,0.46000000000000002],[957240000,0.4541],[957326400,0.4471],[957412800,0.45729999999999998],[957499200,0.46679999999999999],[957585600,0.45040000000000002],[957672000,0.45040000000000002],[957758400,0.45040000000000002],[957844800,0.45240000000000002],[957931200,0.45440000000000003],[958017600,0.4803],[958104000,0.4803],[958190400,0.4662],[958276800,0.4662],[958363200,0.4662],[958449600,0.46389999999999998],[958536000,0.45929999999999999],[958622400,0.45079999999999998],[958708800,0.46079999999999999],[958795200,0.4728],[958881600,0.4728],[958968000,0.4728],[959054400,0.48060000000000003],[959140800,0.4733],[959227200,0.46999999999999997],[959313600,0.47370000000000001],[959400000,0.48320000000000002],[959486400,0.48320000000000002],[959572800,0.48320000000000002],[959659200,0.48320000000000002],[959745600,0.46889999999999998],[959832000,0.47810000000000002],[959918400,0.4728],[960004800,0.46450000000000002],[960091200,0.46450000000000002],[960177600,0.46450000000000002],[960264000,0.45679999999999998],[960350400,0.4597],[960436800,0.45179999999999998],[960523200,0.45519999999999999],[960609600,0.46079999999999999],[960696000,0.46079999999999999],[960782400,0.46079999999999999],[960868800,0.46560000000000001],[960955200,0.46000000000000002],[961041600,0.45540000000000003],[961128000,0.45290000000000002],[961214400,0.45650000000000002],[961300800,0.45650000000000002],[961387200,0.45650000000000002],[961473600,0.4451],[961560000,0.45929999999999999],[961646400,0.4551],[961732800,0.46010000000000001],[961819200,0.45950000000000002],[961905600,0.45950000000000002],[961992000,0.45950000000000002],[962078400,0.45569999999999999],[962164800,0.45290000000000002],[962251200,0.45150000000000001],[962337600,0.44940000000000002],[962424000,0.43919999999999998],[962510400,0.43919999999999998],[962596800,0.43919999999999998],[962683200,0.39960000000000001],[962769600,0.39960000000000001],[962856000,0.39579999999999999],[962942400,0.40550000000000003],[963028800,0.41320000000000001],[963115200,0.41320000000000001],[963201600,0.41320000000000001],[963288000,0.41930000000000001],[963374400,0.42199999999999999],[963460800,0.42030000000000001],[963547200,0.42770000000000002],[963633600,0.43319999999999997],[963720000,0.43319999999999997],[963806400,0.43319999999999997],[963892800,0.43380000000000002],[963979200,0.43759999999999999],[964065600,0.44319999999999998],[964152000,0.439],[964238400,0.43959999999999999],[964324800,0.43959999999999999],[964411200,0.43959999999999999],[964497600,0.437],[964584000,0.44019999999999998],[964670400,0.43809999999999999],[964756800,0.43540000000000001],[964843200,0.43219999999999997],[964929600,0.43219999999999997],[965016000,0.43219999999999997],[965102400,0.42659999999999998],[965188800,0.43330000000000002],[965275200,0.44240000000000002],[965361600,0.4461],[965448000,0.45479999999999998],[965534400,0.45479999999999998],[965620800,0.45479999999999998],[965707200,0.4592],[965793600,0.45860000000000001],[965880000,0.4622],[965966400,0.4582],[966052800,0.46029999999999999],[966139200,0.46029999999999999],[966225600,0.46029999999999999],[966312000,0.46650000000000003],[966398400,0.47110000000000002],[966484800,0.46870000000000001],[966571200,0.47449999999999998],[966657600,0.4708],[966744000,0.4708],[966830400,0.4708],[966916800,0.46650000000000003],[967003200,0.47099999999999997],[967089600,0.47810000000000002],[967176000,0.47389999999999999],[967262400,0.46260000000000001],[967348800,0.46260000000000001],[967435200,0.46260000000000001],[967521600,0.46350000000000002],[967608000,0.46539999999999998],[967694400,0.47289999999999999],[967780800,0.48630000000000001],[967867200,0.4849],[967953600,0.4849],[968040000,0.4849],[968126400,0.4849],[968212800,0.49180000000000001],[968299200,0.49580000000000002],[968385600,0.50129999999999997],[968472000,0.51390000000000002],[968558400,0.51390000000000002],[968644800,0.51390000000000002],[968731200,0.52539999999999998],[968817600,0.52039999999999997],[968904000,0.52429999999999999],[968990400,0.52880000000000005],[969076800,0.53439999999999999],[969163200,0.53439999999999999],[969249600,0.53439999999999999],[969336000,0.54059999999999997],[969422400,0.51349999999999996],[969508800,0.50790000000000002],[969595200,0.50339999999999996],[969681600,0.50060000000000004],[969768000,0.50060000000000004],[969854400,0.50060000000000004],[969940800,0.50419999999999998],[970027200,0.51629999999999998],[970113600,0.52010000000000001],[970200000,0.51539999999999997],[970286400,0.52259999999999995],[970372800,0.52259999999999995],[970459200,0.52259999999999995],[970545600,0.51349999999999996],[970632000,0.50119999999999998],[970718400,0.47760000000000002],[970804800,0.4612],[970891200,0.48759999999999998],[970977600,0.48759999999999998],[971064000,0.48759999999999998],[971150400,0.49299999999999999],[971236800,0.50470000000000004],[971323200,0.50990000000000002],[971409600,0.51959999999999995],[971496000,0.52259999999999995],[971582400,0.52259999999999995],[971668800,0.52259999999999995],[971755200,0.52690000000000003],[971841600,0.53100000000000003],[971928000,0.52070000000000005],[972014400,0.52180000000000004],[972100800,0.53180000000000005],[972187200,0.53180000000000005],[972273600,0.53180000000000005],[972360000,0.53320000000000001],[972446400,0.52710000000000001],[972532800,0.52129999999999999],[972619200,0.51000000000000001],[972705600,0.51219999999999999],[972792000,0.51219999999999999],[972882000,0.51219999999999999],[972968400,0.51380000000000003],[973054800,0.5091],[973141200,0.51910000000000001],[973227600,0.51060000000000005],[973314000,0.50260000000000005],[973400400,0.50260000000000005],[973486800,0.50260000000000005],[973573200,0.49840000000000001],[973659600,0.50019999999999998],[973746000,0.49540000000000001],[973832400,0.49719999999999998],[973918800,0.50819999999999999],[974005200,0.50819999999999999],[974091600,0.50819999999999999],[974178000,0.51800000000000002],[974264400,0.50449999999999995],[974350800,0.50619999999999998],[974437200,0.51829999999999998],[974523600,0.53190000000000004],[974610000,0.53190000000000004],[974696400,0.53190000000000004],[974782800,0.53839999999999999],[974869200,0.51190000000000002],[974955600,0.51839999999999997],[975042000,0.51839999999999997],[975128400,0.52229999999999999],[975214800,0.52229999999999999],[975301200,0.52229999999999999],[975387600,0.51529999999999998],[975474000,0.51549999999999996],[975560400,0.51539999999999997],[975646800,0.51729999999999998],[975733200,0.51490000000000002],[975819600,0.51490000000000002],[975906000,0.51490000000000002],[975992400,0.51390000000000002],[976078800,0.49469999999999997],[976165200,0.504],[976251600,0.51270000000000004],[976338000,0.5131],[976424400,0.5131],[976510800,0.5131],[976597200,0.51719999999999999],[976683600,0.51729999999999998],[976770000,0.53000000000000003],[976856400,0.53090000000000004],[976942800,0.54490000000000005],[977029200,0.54490000000000005],[977115600,0.54490000000000005],[977202000,0.54090000000000005],[977288400,0.54300000000000004],[977374800,0.56320000000000003],[977461200,0.56810000000000005],[977547600,0.56610000000000005],[977634000,0.56610000000000005],[977720400,0.56610000000000005],[977806800,0.56610000000000005],[977893200,0.57530000000000003],[977979600,0.56689999999999996],[978066000,0.5645],[978152400,0.56610000000000005],[978238800,0.56610000000000005],[978325200,0.56610000000000005],[978411600,0.56610000000000005],[978498000,0.56579999999999997],[978584400,0.52270000000000005],[978670800,0.50070000000000003],[978757200,0.50970000000000004],[978843600,0.50970000000000004],[978930000,0.50970000000000004],[979016400,0.52339999999999998],[979102800,0.52329999999999999],[979189200,0.52510000000000001],[979275600,0.50900000000000001],[979362000,0.52929999999999999],[979448400,0.52929999999999999],[979534800,0.52929999999999999],[979621200,0.52929999999999999],[979707600,0.50870000000000004],[979794000,0.52410000000000001],[979880400,0.52990000000000004],[979966800,0.5474],[980053200,0.5474],[980139600,0.5474],[980226000,0.54720000000000002],[980312400,0.55189999999999995],[980398800,0.55710000000000004],[980485200,0.56069999999999998],[980571600,0.55669999999999997],[980658000,0.55669999999999997],[980744400,0.55669999999999997],[980830800,0.55659999999999998],[980917200,0.54159999999999997],[981003600,0.54010000000000002],[981090000,0.53190000000000004],[981176400,0.53949999999999998],[981262800,0.53949999999999998],[981349200,0.53949999999999998],[981435600,0.54039999999999999],[981522000,0.54020000000000001],[981608400,0.54679999999999995],[981694800,0.55669999999999997],[981781200,0.57420000000000004],[981867600,0.57420000000000004],[981954000,0.57420000000000004],[982040400,0.5645],[982126800,0.56230000000000002],[982213200,0.56469999999999998],[982299600,0.56030000000000002],[982386000,0.56559999999999999],[982472400,0.56559999999999999],[982558800,0.56559999999999999],[982645200,0.56559999999999999],[982731600,0.5776],[982818000,0.58050000000000002],[982904400,0.58479999999999999],[982990800,0.58130000000000004],[983077200,0.58130000000000004],[983163600,0.58130000000000004],[983250000,0.57930000000000004],[983336400,0.58189999999999997],[983422800,0.58640000000000003],[983509200,0.58240000000000003],[983595600,0.58079999999999998],[983682000,0.58079999999999998],[983768400,0.58079999999999998],[983854800,0.58030000000000004],[983941200,0.58299999999999996],[984027600,0.58689999999999998],[984114000,0.58879999999999999],[984200400,0.58999999999999997],[984286800,0.58999999999999997],[984373200,0.58999999999999997],[984459600,0.58879999999999999],[984546000,0.57699999999999996],[984632400,0.57640000000000002],[984718800,0.59419999999999995],[984805200,0.60099999999999998],[984891600,0.60099999999999998],[984978000,0.60099999999999998],[985064400,0.5917],[985150800,0.59079999999999999],[985237200,0.5867],[985323600,0.5847],[985410000,0.57299999999999995],[985496400,0.57299999999999995],[985582800,0.57299999999999995],[985669200,0.57289999999999996],[985755600,0.58289999999999997],[985842000,0.5897],[985928400,0.59060000000000001],[986014800,0.59240000000000004],[986101200,0.59240000000000004],[986184000,0.59240000000000004],[986270400,0.61150000000000004],[986356800,0.63319999999999999],[986443200,0.63290000000000002],[986529600,0.62119999999999997],[986616000,0.61870000000000003],[986702400,0.61870000000000003],[986788800,0.61870000000000003],[986875200,0.625],[986961600,0.62380000000000002],[987048000,0.62670000000000003],[987134400,0.61619999999999997],[987220800,0.61619999999999997],[987307200,0.61619999999999997],[987393600,0.61619999999999997],[987480000,0.61009999999999998],[987566400,0.61799999999999999],[987652800,0.60070000000000001],[987739200,0.58109999999999995],[987825600,0.58720000000000006],[987912000,0.58720000000000006],[987998400,0.58720000000000006],[988084800,0.61160000000000003],[988171200,0.62090000000000001],[988257600,0.6079],[988344000,0.61070000000000002],[988430400,0.59250000000000003],[988516800,0.59250000000000003],[988603200,0.59250000000000003],[988689600,0.59530000000000005],[988776000,0.58220000000000005],[988862400,0.57640000000000002],[988948800,0.57599999999999996],[989035200,0.57620000000000005],[989121600,0.57620000000000005],[989208000,0.57620000000000005],[989294400,0.57279999999999998],[989380800,0.56559999999999999],[989467200,0.5655],[989553600,0.56820000000000004],[989640000,0.57089999999999996],[989726400,0.57089999999999996],[989812800,0.57089999999999996],[989899200,0.57650000000000001],[989985600,0.57220000000000004],[990072000,0.56430000000000002],[990158400,0.56120000000000003],[990244800,0.55489999999999995],[990331200,0.55489999999999995],[990417600,0.55489999999999995],[990504000,0.55930000000000002],[990590400,0.55989999999999995],[990676800,0.56920000000000004],[990763200,0.56830000000000003],[990849600,0.56120000000000003],[990936000,0.56120000000000003],[991022400,0.56120000000000003],[991108800,0.56120000000000003],[991195200,0.55659999999999998],[991281600,0.57089999999999996],[991368000,0.57020000000000004],[991454400,0.5665],[991540800,0.5665],[991627200,0.5665],[991713600,0.5625],[991800000,0.54800000000000004],[991886400,0.53410000000000002],[991972800,0.53449999999999998],[992059200,0.54220000000000002],[992145600,0.54220000000000002],[992232000,0.54220000000000002],[992318400,0.5544],[992404800,0.55659999999999998],[992491200,0.54169999999999996],[992577600,0.54169999999999996],[992664000,0.55449999999999999],[992750400,0.55449999999999999],[992836800,0.55449999999999999],[992923200,0.55659999999999998],[993009600,0.5605],[993096000,0.55389999999999995],[993182400,0.53059999999999996],[993268800,0.54269999999999996],[993355200,0.54269999999999996],[993441600,0.54269999999999996],[993528000,0.54210000000000003],[993614400,0.54100000000000004],[993700800,0.54630000000000001],[993787200,0.53600000000000003],[993873600,0.53680000000000005],[993960000,0.53680000000000005],[994046400,0.53680000000000005],[994132800,null],[1025582400,0.99480000000000002],[1025668800,1.0009999999999999],[1025755200,0.99329999999999996],[1025841600,0.99329999999999996],[1025928000,0.96519999999999995],[1026014400,0.96519999999999995],[1026100800,0.96519999999999995],[1026187200,0.97799999999999998],[1026273600,0.98280000000000001],[1026360000,0.96050000000000002],[1026446400,0.98370000000000002],[1026532800,0.96709999999999996],[1026619200,0.96709999999999996],[1026705600,0.96709999999999996],[1026792000,0.98319999999999996],[1026878400,0.96609999999999996],[1026964800,0.94199999999999995],[1027051200,0.99080000000000001],[1027137600,0.96970000000000001],[1027224000,0.96970000000000001],[1027310400,0.96970000000000001],[1027396800,0.97940000000000005],[1027483200,0.90959999999999996],[1027569600,0.94359999999999999],[1027656000,0.9698],[1027742400,0.93100000000000005],[1027828800,0.93100000000000005],[1027915200,0.93100000000000005],[1028001600,0.93720000000000003],[1028088000,0.97450000000000003],[1028174400,0.94540000000000002],[1028260800,0.95609999999999995],[1028347200,0.96870000000000001],[1028433600,0.96870000000000001],[1028520000,0.96870000000000001],[1028606400,0.99770000000000003],[1028692800,1.002],[1028779200,0.99309999999999998],[1028865600,0.97450000000000003],[1028952000,0.98380000000000001],[1029038400,0.98380000000000001],[1029124800,0.98380000000000001],[1029211200,1.0029999999999999],[1029297600,1.0069999999999999],[1029384000,1.0049999999999999],[1029470400,1.006],[1029556800,1],[1029643200,1],[1029729600,1],[1029816000,0.98719999999999997],[1029902400,0.99770000000000003],[1029988800,1.0089999999999999],[1030075200,0.99399999999999999],[1030161600,1.0129999999999999],[1030248000,1.0129999999999999],[1030334400,1.0129999999999999],[1030420800,1.0229999999999999],[1030507200,1.018],[1030593600,1.0249999999999999],[1030680000,1.0069999999999999],[1030766400,1.0149999999999999],[1030852800,1.0149999999999999],[1030939200,1.0149999999999999],[1031025600,1.0149999999999999],[1031112000,1.0389999999999999],[1031198400,1.028],[1031284800,1.0349999999999999],[1031371200,1.0269999999999999],[1031457600,1.0269999999999999],[1031544000,1.0269999999999999],[1031630400,1.006],[1031716800,0.96030000000000004],[1031803200,0.95709999999999995],[1031889600,0.93620000000000003],[1031976000,0.96540000000000004],[1032062400,0.96540000000000004],[1032148800,0.96540000000000004],[1032235200,0.871],[1032321600,0.83950000000000002],[1032408000,0.86819999999999997],[1032494400,0.88090000000000002],[1032580800,0.87009999999999998],[1032667200,0.87009999999999998],[1032753600,0.87009999999999998],[1032840000,0.8669],[1032926400,0.86899999999999999],[1033012800,0.86329999999999996],[1033099200,0.87380000000000002],[1033185600,0.89739999999999998],[1033272000,0.89739999999999998],[1033358400,0.89739999999999998],[1033444800,0.91200000000000003],[1033531200,0.89849999999999997],[1033617600,0.90669999999999995],[1033704000,0.89300000000000002],[1033790400,0.878],[1033876800,0.878],[1033963200,0.878],[1034049600,0.87709999999999999],[1034136000,0.76160000000000005],[1034222400,0.67889999999999995],[1034308800,0.70660000000000001],[1034395200,0.6956],[1034481600,0.6956],[1034568000,0.6956],[1034654400,0.68640000000000001],[1034740800,0.68989999999999996],[1034827200,0.68620000000000003],[1034913600,0.67669999999999997],[1035000000,0.68910000000000005],[1035086400,0.68910000000000005],[1035172800,0.68910000000000005],[1035259200,0.69210000000000005],[1035345600,0.69279999999999997],[1035432000,0.73680000000000001],[1035518400,0.75509999999999999],[1035604800,0.75570000000000004],[1035691200,0.75570000000000004],[1035781200,0.75570000000000004],[1035867600,0.7742],[1035954000,0.78290000000000004],[1036040400,0.78569999999999995],[1036126800,0.80200000000000005],[1036213200,0.80059999999999998],[1036299600,0.80059999999999998],[1036386000,0.80059999999999998],[1036472400,0.81389999999999996],[1036558800,0.82050000000000001],[1036645200,0.80010000000000003],[1036731600,0.78049999999999997],[1036818000,0.78580000000000005],[1036904400,0.78580000000000005],[1036990800,0.78580000000000005],[1037077200,0.80220000000000002],[1037163600,0.78069999999999995],[1037250000,0.77839999999999998],[1037336400,0.78869999999999996],[1037422800,0.79959999999999998],[1037509200,0.79959999999999998],[1037595600,0.79959999999999998],[1037682000,0.80279999999999996],[1037768400,0.80989999999999995],[1037854800,0.79520000000000002],[1037941200,0.79000000000000004],[1038027600,0.81999999999999995],[1038114000,0.81999999999999995],[1038200400,0.81999999999999995],[1038286800,0.81089999999999995],[1038373200,0.80030000000000001],[1038459600,0.8004],[1038546000,0.8004],[1038632400,0.80369999999999997],[1038718800,0.80369999999999997],[1038805200,0.80369999999999997],[1038891600,0.79530000000000001],[1038978000,0.80879999999999996],[1039064400,0.80820000000000003],[1039150800,0.81520000000000004],[1039237200,0.81089999999999995],[1039323600,0.81089999999999995],[1039410000,0.81089999999999995],[1039496400,0.82410000000000005],[1039582800,0.83989999999999998],[1039669200,0.85750000000000004],[1039755600,0.86560000000000004],[1039842000,0.89270000000000005],[1039928400,0.89270000000000005],[1040014800,0.89270000000000005],[1040101200,0.87929999999999997],[1040187600,0.87939999999999996],[1040274000,0.89139999999999997],[1040360400,0.89700000000000002],[1040446800,0.91039999999999999],[1040533200,0.91039999999999999],[1040619600,0.91039999999999999],[1040706000,0.89470000000000005],[1040792400,0.9002],[1040878800,0.9002],[1040965200,0.90900000000000003],[1041051600,0.90290000000000004],[1041138000,0.90290000000000004],[1041224400,0.90290000000000004],[1041310800,0.92090000000000005],[1041397200,0.9153],[1041483600,0.9153],[1041570000,0.90280000000000005],[1041656400,0.90110000000000001],[1041742800,0.90110000000000001],[1041829200,0.90110000000000001],[1041915600,0.92730000000000001],[1042002000,0.90969999999999995],[1042088400,0.90939999999999999],[1042174800,0.90129999999999999],[1042261200,0.89559999999999995],[1042347600,0.89559999999999995],[1042434000,0.89559999999999995],[1042520400,0.89419999999999999],[1042606800,0.88819999999999999],[1042693200,0.89559999999999995],[1042779600,0.89300000000000002],[1042866000,0.89149999999999996],[1042952400,0.89149999999999996],[1043038800,0.89149999999999996],[1043125200,0.89149999999999996],[1043211600,0.88980000000000004],[1043298000,0.88360000000000005],[1043384400,0.90749999999999997],[1043470800,0.92069999999999996],[1043557200,0.92069999999999996],[1043643600,0.92069999999999996],[1043730000,0.90180000000000005],[1043816400,0.92910000000000004],[1043902800,0.93100000000000005],[1043989200,0.93630000000000002],[1044075600,0.93459999999999999],[1044162000,0.93459999999999999],[1044248400,0.93459999999999999],[1044334800,0.94579999999999997],[1044421200,0.95030000000000003],[1044507600,0.95630000000000004],[1044594000,0.95509999999999995],[1044680400,0.96460000000000001],[1044766800,0.96460000000000001],[1044853200,0.96460000000000001],[1044939600,0.97089999999999999],[1045026000,0.96089999999999998],[1045112400,0.95330000000000004],[1045198800,0.97729999999999995],[1045285200,0.97319999999999995],[1045371600,0.97319999999999995],[1045458000,0.97319999999999995],[1045544400,0.97319999999999995],[1045630800,0.96719999999999995],[1045717200,0.97160000000000002],[1045803600,0.99050000000000005],[1045890000,0.98270000000000002],[1045976400,0.98270000000000002],[1046062800,0.98270000000000002],[1046149200,0.99939999999999996],[1046235600,1],[1046322000,0.99790000000000001],[1046408400,0.98550000000000004],[1046494800,0.97899999999999998],[1046581200,0.97899999999999998],[1046667600,0.97899999999999998],[1046754000,0.98770000000000002],[1046840400,0.99399999999999999],[1046926800,1],[1047013200,1.018],[1047099600,1.024],[1047186000,1.024],[1047272400,1.024],[1047358800,1.024],[1047445200,1.0289999999999999],[1047531600,1.0149999999999999],[1047618000,0.98680000000000001],[1047704400,0.98770000000000002],[1047790800,0.98770000000000002],[1047877200,0.98770000000000002],[1047963600,0.96819999999999995],[1048050000,0.97640000000000005],[1048136400,0.97399999999999998],[1048222800,0.98089999999999999],[1048309200,0.96640000000000004],[1048395600,0.96640000000000004],[1048482000,0.96640000000000004],[1048568400,0.97899999999999998],[1048654800,0.97489999999999999],[1048741200,0.97689999999999999],[1048827600,0.98370000000000002],[1048914000,0.98619999999999997],[1049000400,0.98619999999999997],[1049086800,0.98619999999999997],[1049173200,0.99329999999999996],[1049259600,0.99119999999999997],[1049346000,0.96779999999999999],[1049432400,0.96740000000000004],[1049518800,0.98119999999999996],[1049605200,0.98119999999999996],[1049688000,0.98119999999999996],[1049774400,0.98040000000000005],[1049860800,0.98450000000000004],[1049947200,0.99239999999999995],[1050033600,1],[1050120000,1],[1050206400,1],[1050292800,1],[1050379200,0.99150000000000005],[1050465600,1.0009999999999999],[1050552000,1.0169999999999999],[1050638400,1.006],[1050724800,1.006],[1050811200,1.006],[1050897600,1.006],[1050984000,1.006],[1051070400,0.98499999999999999],[1051156800,0.97719999999999996],[1051243200,0.99329999999999996],[1051329600,0.997],[1051416000,0.997],[1051502400,0.997],[1051588800,0.98899999999999999],[1051675200,0.98550000000000004],[1051761600,0.9839],[1051848000,0.97829999999999995],[1051934400,0.97460000000000002],[1052020800,0.97460000000000002],[1052107200,0.97460000000000002],[1052193600,0.98029999999999995],[1052280000,0.97619999999999996],[1052366400,0.97519999999999996],[1052452800,0.98150000000000004],[1052539200,0.97519999999999996],[1052625600,0.97519999999999996],[1052712000,0.97519999999999996],[1052798400,0.9748],[1052884800,0.97550000000000003],[1052971200,0.98040000000000005],[1053057600,0.98270000000000002],[1053144000,1.0029999999999999],[1053230400,1.0029999999999999],[1053316800,1.0029999999999999],[1053403200,1.028],[1053489600,1.0409999999999999],[1053576000,1.018],[1053662400,1.0189999999999999],[1053748800,1.042],[1053835200,1.042],[1053921600,1.042],[1054008000,1.042],[1054094400,1.034],[1054180800,1.026],[1054267200,1.01],[1054353600,1.004],[1054440000,1.004],[1054526400,1.004],[1054612800,1.004],[1054699200,1.0049999999999999],[1054785600,0.99299999999999999],[1054872000,0.98099999999999998],[1054958400,0.97440000000000004],[1055044800,0.97440000000000004],[1055131200,0.97440000000000004],[1055217600,0.98680000000000001],[1055304000,0.98089999999999999],[1055390400,0.97260000000000002],[1055476800,0.99660000000000004],[1055563200,0.99470000000000003],[1055649600,0.99470000000000003],[1055736000,0.99470000000000003],[1055822400,0.99839999999999995],[1055908800,0.98980000000000001],[1055995200,0.98909999999999998],[1056081600,1.0029999999999999],[1056168000,0.999],[1056254400,0.999],[1056340800,0.999],[1056427200,1.002],[1056513600,0.99870000000000003],[1056600000,1.0029999999999999],[1056686400,0.99509999999999998],[1056772800,1],[1056859200,1],[1056945600,1],[1057032000,1.002],[1057118400,0.9889],[1057204800,0.98450000000000004],[1057291200,0.9839],[1057377600,0.9839],[1057464000,0.9839],[1057550400,0.9839],[1057636800,0.96609999999999996],[1057723200,0.95960000000000001],[1057809600,0.95909999999999995],[1057896000,0.94789999999999996],[1057982400,0.94079999999999997],[1058068800,0.94079999999999997],[1058155200,0.94079999999999997],[1058241600,0.94530000000000003],[1058328000,0.93799999999999994],[1058414400,0.92510000000000003],[1058500800,0.93989999999999996],[1058587200,0.94379999999999997],[1058673600,0.94379999999999997],[1058760000,0.94379999999999997],[1058846400,0.94420000000000004],[1058932800,0.94269999999999998],[1059019200,0.93179999999999996],[1059105600,0.93469999999999998],[1059192000,0.92820000000000003],[1059278400,0.92820000000000003],[1059364800,0.92820000000000003],[1059451200,0.92179999999999995],[1059537600,0.92989999999999995],[1059624000,0.93820000000000003],[1059710400,0.93630000000000002],[1059796800,0.93140000000000001],[1059883200,0.93140000000000001],[1059969600,0.93140000000000001],[1060056000,0.92090000000000005],[1060142400,0.92910000000000004],[1060228800,0.93759999999999999],[1060315200,0.94379999999999997],[1060401600,0.94930000000000003],[1060488000,0.94930000000000003],[1060574400,0.94930000000000003],[1060660800,0.94530000000000003],[1060747200,0.94769999999999999],[1060833600,0.95899999999999996],[1060920000,0.94899999999999995],[1061006400,0.94540000000000002],[1061092800,0.94540000000000002],[1061179200,0.94540000000000002],[1061265600,0.93830000000000002],[1061352000,0.92889999999999995],[1061438400,0.94240000000000002],[1061524800,0.94669999999999999],[1061611200,0.93620000000000003],[1061697600,0.93620000000000003],[1061784000,0.93620000000000003],[1061870400,0.94669999999999999],[1061956800,0.94720000000000004],[1062043200,0.94640000000000002],[1062129600,0.94340000000000002],[1062216000,0.9395],[1062302400,0.9395],[1062388800,0.9395],[1062475200,0.9395],[1062561600,0.9355],[1062648000,0.93300000000000005],[1062734400,0.92549999999999999],[1062820800,0.92789999999999995],[1062907200,0.92789999999999995],[1062993600,0.92789999999999995],[1063080000,0.92569999999999997],[1063166400,0.92190000000000005],[1063252800,0.93230000000000002],[1063339200,0.9284],[1063425600,0.93579999999999997],[1063512000,0.93579999999999997],[1063598400,0.93579999999999997],[1063684800,0.9325],[1063771200,0.9284],[1063857600,0.92859999999999998],[1063944000,0.93510000000000004],[1064030400,0.9345],[1064116800,0.9345],[1064203200,0.9345],[1064289600,0.93010000000000004],[1064376000,0.93010000000000004],[1064462400,0.93689999999999996],[1064548800,0.94230000000000003],[1064635200,0.95820000000000005],[1064721600,0.95820000000000005],[1064808000,0.95820000000000005],[1064894400,0.95979999999999999],[1064980800,0.96540000000000004],[1065067200,0.95030000000000003],[1065153600,0.95509999999999995],[1065240000,0.95099999999999996],[1065326400,0.95099999999999996],[1065412800,0.95099999999999996],[1065499200,0.95830000000000004],[1065585600,0.9446],[1065672000,0.94299999999999995],[1065758400,0.94879999999999998],[1065844800,0.9456],[1065931200,0.9456],[1066017600,0.9456],[1066104000,0.93869999999999998],[1066190400,0.93959999999999999],[1066276800,0.92879999999999996],[1066363200,0.92679999999999996],[1066449600,0.93169999999999997],[1066536000,0.93169999999999997],[1066622400,0.93169999999999997],[1066708800,0.92579999999999996],[1066795200,0.92269999999999996],[1066881600,0.92749999999999999],[1066968000,0.92010000000000003],[1067054400,0.91979999999999995],[1067140800,0.91979999999999995],[1067230800,0.91979999999999995],[1067317200,0.91959999999999997],[1067403600,0.91220000000000001],[1067490000,0.92030000000000001],[1067576400,0.9194],[1067662800,0.92159999999999997],[1067749200,0.92159999999999997],[1067835600,0.92159999999999997],[1067922000,0.9173],[1068008400,0.91700000000000004],[1068094800,0.92079999999999995],[1068181200,0.91190000000000004],[1068267600,0.91159999999999997],[1068354000,0.91159999999999997],[1068440400,0.91159999999999997],[1068526800,0.91890000000000005],[1068613200,0.92049999999999998],[1068699600,0.90610000000000002],[1068786000,0.91120000000000001],[1068872400,0.90700000000000003],[1068958800,0.90700000000000003],[1069045200,0.90700000000000003],[1069131600,0.90459999999999996],[1069218000,0.8921],[1069304400,0.89500000000000002],[1069390800,0.90069999999999995],[1069477200,0.90410000000000001],[1069563600,0.90410000000000001],[1069650000,0.90410000000000001],[1069736400,0.89810000000000001],[1069822800,0.89859999999999995],[1069909200,0.89700000000000002],[1069995600,0.89700000000000002],[1070082000,0.89610000000000001],[1070168400,0.89610000000000001],[1070254800,0.89610000000000001],[1070341200,0.89439999999999997],[1070427600,0.90039999999999998],[1070514000,0.88670000000000004],[1070600400,0.88790000000000002],[1070686800,0.89480000000000004],[1070773200,0.89480000000000004],[1070859600,0.89480000000000004],[1070946000,0.89800000000000002],[1071032400,0.8972],[1071118800,0.89659999999999995],[1071205200,0.8881],[1071291600,0.88419999999999999],[1071378000,0.88419999999999999],[1071464400,0.88419999999999999],[1071550800,0.88970000000000005],[1071637200,0.87709999999999999],[1071723600,0.88280000000000003],[1071810000,0.88859999999999995],[1071896400,0.89629999999999999],[1071982800,0.89629999999999999],[1072069200,0.89629999999999999],[1072155600,0.90010000000000001],[1072242000,0.91149999999999998],[1072328400,0.91439999999999999],[1072414800,0.91439999999999999],[1072501200,0.91369999999999996],[1072587600,0.91369999999999996],[1072674000,0.91369999999999996],[1072760400,0.90600000000000003],[1072846800,0.90869999999999995],[1072933200,0.90000000000000002],[1073019600,0.90000000000000002],[1073106000,0.90339999999999998],[1073192400,0.90339999999999998],[1073278800,0.90339999999999998],[1073365200,0.88619999999999999],[1073451600,0.88060000000000005],[1073538000,0.87419999999999998],[1073624400,0.86150000000000004],[1073710800,0.86609999999999998],[1073797200,0.86609999999999998],[1073883600,0.86609999999999998],[1073970000,0.86370000000000002],[1074056400,0.87090000000000001],[1074142800,0.87139999999999995],[1074229200,0.85680000000000001],[1074315600,0.84570000000000001],[1074402000,0.84570000000000001],[1074488400,0.84570000000000001],[1074574800,0.84570000000000001],[1074661200,0.85389999999999999],[1074747600,0.85709999999999997],[1074834000,0.86250000000000004],[1074920400,0.85670000000000002],[1075006800,0.85670000000000002],[1075093200,0.85670000000000002],[1075179600,0.85360000000000003],[1075266000,0.86629999999999996],[1075352400,0.89090000000000003],[1075438800,0.89290000000000003],[1075525200,0.89159999999999995],[1075611600,0.89159999999999995],[1075698000,0.89159999999999995],[1075784400,0.88449999999999995],[1075870800,0.88],[1075957200,0.88070000000000004],[1076043600,0.87250000000000005],[1076130000,0.87039999999999995],[1076216400,0.87039999999999995],[1076302800,0.87039999999999995],[1076389200,0.87170000000000003],[1076475600,0.87139999999999995],[1076562000,0.8669],[1076648400,0.86209999999999998],[1076734800,0.86329999999999996],[1076821200,0.86329999999999996],[1076907600,0.86329999999999996],[1076994000,0.86329999999999996],[1077080400,0.86299999999999999],[1077166800,0.86480000000000001],[1077253200,0.86609999999999998],[1077339600,0.86580000000000001],[1077426000,0.86580000000000001],[1077512400,0.86580000000000001],[1077598800,0.87509999999999999],[1077685200,0.87790000000000001],[1077771600,0.87460000000000004],[1077858000,0.86739999999999995],[1077944400,0.87470000000000003],[1078030800,0.87470000000000003],[1078117200,0.87470000000000003],[1078203600,0.87270000000000003],[1078290000,0.88060000000000005],[1078376400,0.88870000000000005],[1078462800,0.88949999999999996],[1078549200,0.90069999999999995],[1078635600,0.90069999999999995],[1078722000,0.90069999999999995],[1078808400,0.91000000000000003],[1078894800,0.91249999999999998],[1078981200,0.91830000000000001],[1079067600,0.91520000000000001],[1079154000,0.91459999999999997],[1079240400,0.91459999999999997],[1079326800,0.91459999999999997],[1079413200,0.93230000000000002],[1079499600,0.92579999999999996],[1079586000,0.92349999999999999],[1079672400,0.91820000000000002],[1079758800,0.92079999999999995],[1079845200,0.92079999999999995],[1079931600,0.92079999999999995],[1080018000,0.92269999999999996],[1080104400,0.91839999999999999],[1080190800,0.9153],[1080277200,0.90339999999999998],[1080363600,0.90300000000000002],[1080450000,0.90300000000000002],[1080536400,0.90300000000000002],[1080622800,0.90539999999999998],[1080709200,0.90949999999999998],[1080795600,0.91339999999999999],[1080882000,0.9103],[1080968400,0.9022],[1081054800,0.9022],[1081137600,0.9022],[1081224000,0.89510000000000001],[1081310400,0.90210000000000001],[1081396800,0.90329999999999999],[1081483200,0.9032],[1081569600,0.9032],[1081656000,0.9032],[1081742400,0.9032],[1081828800,0.88190000000000002],[1081915200,0.88829999999999998],[1082001600,0.88980000000000004],[1082088000,0.90090000000000003],[1082174400,0.90059999999999996],[1082260800,0.90059999999999996],[1082347200,0.90059999999999996],[1082433600,0.89449999999999996],[1082520000,0.8992],[1082606400,0.8901],[1082692800,0.88570000000000004],[1082779200,0.88500000000000001],[1082865600,0.88500000000000001],[1082952000,0.88500000000000001],[1083038400,0.8881],[1083124800,0.8851],[1083211200,0.89439999999999997],[1083297600,0.89939999999999998],[1083384000,0.90700000000000003],[1083470400,0.90700000000000003],[1083556800,0.90700000000000003],[1083643200,0.89959999999999996],[1083729600,0.89890000000000003],[1083816000,0.89070000000000005],[1083902400,0.90280000000000005],[1083988800,0.90090000000000003],[1084075200,0.90090000000000003],[1084161600,0.90090000000000003],[1084248000,0.89829999999999999],[1084334400,0.88739999999999997],[1084420800,0.88970000000000005],[1084507200,0.89659999999999995],[1084593600,0.89900000000000002],[1084680000,0.89900000000000002],[1084766400,0.89900000000000002],[1084852800,0.90380000000000005],[1084939200,0.89849999999999997],[1085025600,0.89259999999999995],[1085112000,0.89690000000000003],[1085198400,0.89490000000000003],[1085284800,0.89490000000000003],[1085371200,0.89490000000000003],[1085457600,0.90949999999999998],[1085544000,0.90649999999999997],[1085630400,0.90290000000000004],[1085716800,0.90180000000000005],[1085803200,0.90510000000000002],[1085889600,0.90510000000000002],[1085976000,0.90510000000000002],[1086062400,0.90510000000000002],[1086148800,0.90139999999999998],[1086235200,0.89270000000000005],[1086321600,0.88580000000000003],[1086408000,0.88129999999999997],[1086494400,0.88129999999999997],[1086580800,0.88129999999999997],[1086667200,0.86960000000000004],[1086753600,0.86899999999999999],[1086840000,0.87150000000000005],[1086926400,0.87260000000000004],[1087012800,0.87260000000000004],[1087099200,0.87260000000000004],[1087185600,0.87260000000000004],[1087272000,0.88119999999999998],[1087358400,0.88049999999999995],[1087444800,0.89059999999999995],[1087531200,0.90010000000000001],[1087617600,0.89649999999999996],[1087704000,0.89649999999999996],[1087790400,0.89649999999999996],[1087876800,0.90059999999999996],[1087963200,0.89939999999999998],[1088049600,0.90049999999999997],[1088136000,0.90159999999999996],[1088222400,0.90080000000000005],[1088308800,0.90080000000000005],[1088395200,0.90080000000000005],[1088481600,0.9022],[1088568000,0.88400000000000001],[1088654400,0.88280000000000003],[1088740800,null],[1214971200,0.99539999999999995],[1215057600,1.0009999999999999],[1215144000,0.98799999999999999],[1215230400,0.98799999999999999],[1215316800,0.98799999999999999],[1215403200,0.98799999999999999],[1215489600,0.99390000000000001],[1215576000,0.96879999999999999],[1215662400,0.99680000000000002],[1215748800,0.99919999999999998],[1215835200,1.0049999999999999],[1215921600,1.0049999999999999],[1216008000,1.0049999999999999],[1216094400,0.99880000000000002],[1216180800,1.0009999999999999],[1216267200,0.94110000000000005],[1216353600,0.91879999999999995],[1216440000,0.91830000000000001],[1216526400,0.91830000000000001],[1216612800,0.91830000000000001],[1216699200,0.92989999999999995],[1216785600,0.90569999999999995],[1216872000,0.87580000000000002],[1216958400,0.89610000000000001],[1217044800,0.88739999999999997],[1217131200,0.88739999999999997],[1217217600,0.88739999999999997],[1217304000,0.91159999999999997],[1217390400,0.88009999999999999],[1217476800,0.88959999999999995],[1217563200,0.89580000000000004],[1217649600,0.87139999999999995],[1217736000,0.87139999999999995],[1217822400,0.87139999999999995],[1217908800,0.8669],[1217995200,0.84399999999999997],[1218081600,0.83699999999999997],[1218168000,0.84660000000000002],[1218254400,0.83909999999999996],[1218340800,0.83909999999999996],[1218427200,0.83909999999999996],[1218513600,0.84009999999999996],[1218600000,0.83950000000000002],[1218686400,0.85360000000000003],[1218772800,0.83450000000000002],[1218859200,0.83330000000000004],[1218945600,0.83330000000000004],[1219032000,0.83330000000000004],[1219118400,0.8448],[1219204800,0.86250000000000004],[1219291200,0.86670000000000003],[1219377600,0.87560000000000004],[1219464000,0.86209999999999998],[1219550400,0.86209999999999998],[1219636800,0.86209999999999998],[1219723200,0.87219999999999998],[1219809600,0.88660000000000005],[1219896000,0.8841],[1219982400,0.87809999999999999],[1220068800,0.87250000000000005],[1220155200,0.87250000000000005],[1220241600,0.87250000000000005],[1220328000,0.87250000000000005],[1220414400,0.85870000000000002],[1220500800,0.84489999999999998],[1220587200,0.85460000000000003],[1220673600,0.8357],[1220760000,0.8357],[1220846400,0.8357],[1220932800,0.84050000000000002],[1221019200,0.83930000000000005],[1221105600,0.85419999999999996],[1221192000,0.83789999999999998],[1221278400,0.85719999999999996],[1221364800,0.85719999999999996],[1221451200,0.85719999999999996],[1221537600,0.86480000000000001],[1221624000,0.87129999999999996],[1221710400,0.87539999999999996],[1221796800,0.85299999999999998],[1221883200,0.87029999999999996],[1221969600,0.87029999999999996],[1222056000,0.87029999999999996],[1222142400,0.89270000000000005],[1222228800,0.8921],[1222315200,0.88419999999999999],[1222401600,0.89480000000000004],[1222488000,0.87509999999999999],[1222574400,0.87509999999999999],[1222660800,0.87509999999999999],[1222747200,0.90069999999999995],[1222833600,0.88829999999999998],[1222920000,0.90410000000000001],[1223006400,0.90169999999999995],[1223092800,0.91439999999999999],[1223179200,0.91439999999999999],[1223265600,0.91439999999999999],[1223352000,0.89959999999999996],[1223438400,0.92149999999999999],[1223524800,0.92679999999999996],[1223611200,0.93169999999999997],[1223697600,0.90639999999999998],[1223784000,0.90639999999999998],[1223870400,0.90639999999999998],[1223956800,0.90090000000000003],[1224043200,0.89410000000000001],[1224129600,0.89759999999999995],[1224216000,0.90990000000000004],[1224302400,0.91390000000000005],[1224388800,0.91390000000000005],[1224475200,0.91390000000000005],[1224561600,0.92889999999999995],[1224648000,0.90569999999999995],[1224734400,0.90239999999999998],[1224820800,0.9355],[1224907200,0.95009999999999994],[1224993600,0.95009999999999994],[1225080000,0.95009999999999994],[1225166400,0.94730000000000003],[1225252800,0.93789999999999996],[1225339200,0.91320000000000001],[1225425600,0.92010000000000003],[1225512000,0.90269999999999995],[1225598400,0.90269999999999995],[1225688400,0.90269999999999995],[1225774800,0.90359999999999996],[1225861200,0.87849999999999995],[1225947600,0.89159999999999995],[1226034000,0.91359999999999997],[1226120400,0.92959999999999998],[1226206800,0.92959999999999998],[1226293200,0.92959999999999998],[1226379600,0.92730000000000001],[1226466000,0.94179999999999997],[1226552400,0.96840000000000004],[1226638800,0.96519999999999995],[1226725200,1.004],[1226811600,1.004],[1226898000,1.004],[1226984400,1.0249999999999999],[1227070800,1.016],[1227157200,1.054],[1227243600,1.0760000000000001],[1227330000,1.1160000000000001],[1227416400,1.1160000000000001],[1227502800,1.1160000000000001],[1227589200,1.0640000000000001],[1227675600,1.048],[1227762000,1.0069999999999999],[1227848400,1.0069999999999999],[1227934800,1.004],[1228021200,1.004],[1228107600,1.004],[1228194000,1.042],[1228280400,1.0229999999999999],[1228366800,1.0049999999999999],[1228453200,0.9909],[1228539600,0.95899999999999996],[1228626000,0.95899999999999996],[1228712400,0.95899999999999996],[1228798800,0.93840000000000001],[1228885200,0.95109999999999995],[1228971600,0.93600000000000005],[1229058000,0.96030000000000004],[1229144400,0.95369999999999999],[1229230800,0.95369999999999999],[1229317200,0.95369999999999999],[1229403600,0.95960000000000001],[1229490000,0.91420000000000001],[1229576400,0.91890000000000005],[1229662800,0.93920000000000003],[1229749200,0.94710000000000005],[1229835600,0.94710000000000005],[1229922000,0.94710000000000005],[1230008400,0.95409999999999995],[1230094800,0.95650000000000002],[1230181200,0.95530000000000004],[1230267600,0.95530000000000004],[1230354000,0.95669999999999999],[1230440400,0.95669999999999999],[1230526800,0.95669999999999999],[1230613200,0.96089999999999998],[1230699600,0.94569999999999999],[1230786000,0.95220000000000005],[1230872400,0.95220000000000005],[1230958800,0.94669999999999999],[1231045200,0.94669999999999999],[1231131600,0.94669999999999999],[1231218000,0.9546],[1231304400,0.94440000000000002],[1231390800,0.95779999999999998],[1231477200,0.95220000000000005],[1231563600,0.95979999999999999],[1231650000,0.95979999999999999],[1231736400,0.95979999999999999],[1231822800,0.97960000000000003],[1231909200,0.95850000000000002],[1231995600,0.97989999999999999],[1232082000,0.98160000000000003],[1232168400,0.99270000000000003],[1232254800,0.99270000000000003],[1232341200,0.99270000000000003],[1232427600,0.99270000000000003],[1232514000,1.046],[1232600400,1.0169999999999999],[1232686800,1.03],[1232773200,1.032],[1232859600,1.032],[1232946000,1.032],[1233032400,1.0529999999999999],[1233118800,1.032],[1233205200,0.99909999999999999],[1233291600,1.0509999999999999],[1233378000,1.0469999999999999],[1233464400,1.0469999999999999],[1233550800,1.0469999999999999],[1233637200,1.0780000000000001],[1233723600,1.0720000000000001],[1233810000,1.0840000000000001],[1233896400,1.079],[1233982800,1.052],[1234069200,1.052],[1234155600,1.052],[1234242000,1.0309999999999999],[1234328400,1.0669999999999999],[1234414800,1.0409999999999999],[1234501200,1.0329999999999999],[1234587600,1.0349999999999999],[1234674000,1.0349999999999999],[1234760400,1.0349999999999999],[1234846800,1.0349999999999999],[1234933200,1.0549999999999999],[1235019600,1.028],[1235106000,1.0389999999999999],[1235192400,1.0269999999999999],[1235278800,1.0269999999999999],[1235365200,1.0269999999999999],[1235451600,1.0349999999999999],[1235538000,1.02],[1235624400,1.0189999999999999],[1235710800,1.0109999999999999],[1235797200,1.04],[1235883600,1.04],[1235970000,1.04],[1236056400,1.034],[1236142800,1.012],[1236229200,1.0129999999999999],[1236315600,1.046],[1236402000,1.048],[1236488400,1.048],[1236571200,1.048],[1236657600,1.0249999999999999],[1236744000,0.98640000000000005],[1236830400,0.98529999999999995],[1236916800,0.95720000000000005],[1237003200,0.97409999999999997],[1237089600,0.97409999999999997],[1237176000,0.97409999999999997],[1237262400,1.0009999999999999],[1237348800,0.97570000000000001],[1237435200,0.97130000000000005],[1237521600,0.99839999999999995],[1237608000,1.0129999999999999],[1237694400,1.0129999999999999],[1237780800,1.0129999999999999],[1237867200,0.98340000000000005],[1237953600,0.9859],[1238040000,0.96340000000000003],[1238126400,0.94389999999999996],[1238212800,0.9456],[1238299200,0.9456],[1238385600,0.9456],[1238472000,0.96650000000000003],[1238558400,0.9647],[1238644800,0.94020000000000004],[1238731200,0.91500000000000004],[1238817600,0.89870000000000005],[1238904000,0.89870000000000005],[1238990400,0.89870000000000005],[1239076800,0.89859999999999995],[1239163200,0.92220000000000002],[1239249600,0.91579999999999995],[1239336000,0.87609999999999999],[1239422400,0.87609999999999999],[1239508800,0.87609999999999999],[1239595200,0.87609999999999999],[1239681600,0.86129999999999995],[1239768000,0.87890000000000001],[1239854400,0.87229999999999996],[1239940800,0.85460000000000003],[1240027200,0.85119999999999996],[1240113600,0.85119999999999996],[1240200000,0.85119999999999996],[1240286400,0.88009999999999999],[1240372800,0.85429999999999995],[1240459200,0.85470000000000002],[1240545600,0.85450000000000004],[1240632000,0.84389999999999998],[1240718400,0.84389999999999998],[1240804800,0.84389999999999998],[1240891200,0.85780000000000001],[1240977600,0.86890000000000001],[1241064000,0.84309999999999996],[1241150400,0.85780000000000001],[1241236800,0.88580000000000003],[1241323200,0.88580000000000003],[1241409600,0.88580000000000003],[1241496000,0.86950000000000005],[1241582400,0.87239999999999995],[1241668800,0.85040000000000004],[1241755200,0.86219999999999997],[1241841600,0.84360000000000002],[1241928000,0.84360000000000002],[1242014400,0.84360000000000002],[1242100800,0.8609],[1242187200,0.86739999999999995],[1242273600,0.86939999999999995],[1242360000,0.85040000000000004],[1242446400,0.84440000000000004],[1242532800,0.84440000000000004],[1242619200,0.84440000000000004],[1242705600,0.81840000000000002],[1242792000,0.84570000000000001],[1242878400,0.84150000000000003],[1242964800,0.84309999999999996],[1243051200,0.84699999999999998],[1243137600,0.84699999999999998],[1243224000,0.84699999999999998],[1243310400,0.84699999999999998],[1243396800,0.84650000000000003],[1243483200,0.84409999999999996],[1243569600,0.85609999999999997],[1243656000,0.86309999999999998],[1243742400,0.86309999999999998],[1243828800,0.86309999999999998],[1243915200,0.87439999999999996],[1244001600,0.86339999999999995],[1244088000,0.8548],[1244174400,0.85109999999999997],[1244260800,0.8508],[1244347200,0.8508],[1244433600,0.8508],[1244520000,0.84419999999999995],[1244606400,0.84560000000000002],[1244692800,0.86019999999999996],[1244779200,0.87839999999999996],[1244865600,0.88670000000000004],[1244952000,0.88670000000000004],[1245038400,0.88670000000000004],[1245124800,0.88590000000000002],[1245211200,0.89380000000000004],[1245297600,0.8891],[1245384000,0.90429999999999999],[1245470400,0.88619999999999999],[1245556800,0.88619999999999999],[1245643200,0.88619999999999999],[1245729600,0.91990000000000005],[1245816000,0.90649999999999997],[1245902400,0.90990000000000004],[1245988800,0.9073],[1246075200,0.90939999999999999],[1246161600,0.90939999999999999],[1246248000,0.90939999999999999],[1246334400,0.91390000000000005],[1246420800,0.91049999999999998],[1246507200,null],[1625198400,0.99550000000000005],[1625284800,0.99139999999999995],[1625371200,0.99139999999999995],[1625457600,0.99139999999999995],[1625544000,0.99139999999999995],[1625630400,1.012],[1625716800,1.0109999999999999],[1625803200,1.022],[1625889600,1.0069999999999999],[1625976000,1.0069999999999999],[1626062400,1.0069999999999999],[1626148800,1.0069999999999999],[1626235200,0.996],[1626321600,1.002],[1626408000,1.018],[1626494400,1.0369999999999999],[1626580800,1.0369999999999999],[1626667200,1.0369999999999999],[1626753600,1.0329999999999999],[1626840000,1.0189999999999999],[1626926400,1],[1627012800,0.99619999999999997],[1627099200,1.002],[1627185600,1.002],[1627272000,1.002],[1627358400,0.99829999999999997],[1627444800,1.024],[1627531200,1.0109999999999999],[1627617600,1.004],[1627704000,0.99850000000000005],[1627790400,0.99850000000000005],[1627876800,0.99850000000000005],[1627963200,1.006],[1628049600,0.99919999999999998],[1628136000,1.0069999999999999],[1628222400,1.012],[1628308800,1.01],[1628395200,1.01],[1628481600,1.01],[1628568000,1.012],[1628654400,1.0129999999999999],[1628740800,1.0169999999999999],[1628827200,1.0209999999999999],[1628913600,1.0229999999999999],[1629000000,1.0229999999999999],[1629086400,1.0229999999999999],[1629172800,1.0269999999999999],[1629259200,1.034],[1629345600,1.036],[1629432000,1.048],[1629518400,1.054],[1629604800,1.054],[1629691200,1.054],[1629777600,1.034],[1629864000,1.0289999999999999],[1629950400,1.03],[1630036800,1.034],[1630123200,1.026],[1630209600,1.026],[1630296000,1.026],[1630382400,1.024],[1630468800,1.0189999999999999],[1630555200,1.0349999999999999],[1630641600,1.0349999999999999],[1630728000,1.03],[1630814400,1.03],[1630900800,1.03],[1630987200,1.03],[1631073600,1.0129999999999999],[1631160000,1.032],[1631246400,1.048],[1631332800,1.038],[1631419200,1.038],[1631505600,1.038],[1631592000,1.024],[1631678400,1.026],[1631764800,1.01],[1631851200,1.0049999999999999],[1631937600,1.0009999999999999],[1632024000,1.0009999999999999],[1632110400,1.0009999999999999],[1632196800,1.018],[1632283200,1.018],[1632369600,1.016],[1632456000,0.99860000000000004],[1632542400,1.0029999999999999],[1632628800,1.0029999999999999],[1632715200,1.0029999999999999],[1632801600,0.99309999999999998],[1632888000,0.99770000000000003],[1632974400,1.0109999999999999],[1633060800,1.006],[1633147200,0.98629999999999995],[1633233600,0.98629999999999995],[1633320000,0.98629999999999995],[1633406400,1.0069999999999999],[1633492800,0.99209999999999998],[1633579200,1.0089999999999999],[1633665600,0.99750000000000005],[1633752000,0.98209999999999997],[1633838400,0.98209999999999997],[1633924800,0.98209999999999997],[1634011200,0.97789999999999999],[1634097600,0.98880000000000001],[1634184000,0.99680000000000002],[1634270400,0.98660000000000003],[1634356800,0.97450000000000003],[1634443200,0.97450000000000003],[1634529600,0.97450000000000003],[1634616000,0.96220000000000006],[1634702400,0.99709999999999999],[1634788800,1.01],[1634875200,1.0169999999999999],[1634961600,1.0189999999999999],[1635048000,1.0189999999999999],[1635134400,1.0189999999999999],[1635220800,1.006],[1635307200,1.006],[1635393600,1.0029999999999999],[1635480000,1.0009999999999999],[1635566400,0.99360000000000004],[1635652800,0.99360000000000004],[1635739200,0.99360000000000004],[1635825600,0.9869],[1635912000,0.98280000000000001],[1635998400,0.97609999999999997],[1636084800,0.97319999999999995],[1636171200,0.98319999999999996],[1636257600,0.98319999999999996],[1636347600,0.98319999999999996],[1636434000,0.9587],[1636520400,0.95979999999999999],[1636606800,0.97660000000000002],[1636693200,0.96860000000000002],[1636779600,0.96079999999999999],[1636866000,0.96079999999999999],[1636952400,0.96079999999999999],[1637038800,0.97519999999999996],[1637125200,0.96730000000000005],[1637211600,0.96860000000000002],[1637298000,0.96730000000000005],[1637384400,0.95889999999999997],[1637470800,0.95889999999999997],[1637557200,0.95889999999999997],[1637643600,0.95699999999999996],[1637730000,0.96360000000000001],[1637816400,0.96360000000000001],[1637902800,0.96360000000000001],[1637989200,0.96360000000000001],[1638075600,0.96360000000000001],[1638162000,0.96360000000000001],[1638248400,0.96740000000000004],[1638334800,0.94279999999999997],[1638421200,0.9415],[1638507600,0.95320000000000005],[1638594000,0.96860000000000002],[1638680400,0.96860000000000002],[1638766800,0.96860000000000002],[1638853200,0.97550000000000003],[1638939600,0.97870000000000001],[1639026000,0.97309999999999997],[1639112400,0.98799999999999999],[1639198800,0.97319999999999995],[1639285200,0.97319999999999995],[1639371600,0.97319999999999995],[1639458000,0.98750000000000004],[1639544400,0.98919999999999997],[1639630800,0.99519999999999997],[1639717200,0.99739999999999995],[1639803600,0.98409999999999997],[1639890000,0.98409999999999997],[1639976400,0.98409999999999997],[1640062800,1.006],[1640149200,0.9879],[1640235600,0.97970000000000002],[1640322000,0.97799999999999998],[1640408400,0.97799999999999998],[1640494800,0.97799999999999998],[1640581200,0.97799999999999998],[1640667600,0.96919999999999995],[1640754000,0.97460000000000002],[1640840400,0.97770000000000001],[1640926800,0.98160000000000003],[1641013200,0.98309999999999997],[1641099600,0.98309999999999997],[1641186000,0.98309999999999997],[1641272400,0.97799999999999998],[1641358800,0.97270000000000001],[1641445200,0.99350000000000005],[1641531600,0.99519999999999997],[1641618000,1.008],[1641704400,1.008],[1641790800,1.008],[1641877200,1.0009999999999999],[1641963600,0.98770000000000002],[1642050000,0.98899999999999999],[1642136400,1.0009999999999999],[1642222800,0.99399999999999999],[1642309200,0.99399999999999999],[1642395600,0.99399999999999999],[1642482000,0.99399999999999999],[1642568400,0.99670000000000003],[1642654800,1.0109999999999999],[1642741200,1.022],[1642827600,1.04],[1642914000,1.04],[1643000400,1.04],[1643086800,1.0289999999999999],[1643173200,1.026],[1643259600,1.0229999999999999],[1643346000,1.0329999999999999],[1643432400,1.034],[1643518800,1.034],[1643605200,1.034],[1643691600,1.0389999999999999],[1643778000,1.024],[1643864400,1.028],[1643950800,1.042],[1644037200,1.036],[1644123600,1.036],[1644210000,1.036],[1644296400,1.0369999999999999],[1644382800,1.032],[1644469200,1.0229999999999999],[1644555600,1.0129999999999999],[1644642000,1.0349999999999999],[1644728400,1.0349999999999999],[1644814800,1.0349999999999999],[1644901200,1.038],[1644987600,1.0189999999999999],[1645074000,1.0249999999999999],[1645160400,1.0449999999999999],[1645246800,1.0489999999999999],[1645333200,1.0489999999999999],[1645419600,1.0489999999999999],[1645506000,1.0489999999999999],[1645592400,1.0620000000000001],[1645678800,1.05],[1645765200,1.0429999999999999],[1645851600,1.05],[1645938000,1.05],[1646024400,1.05],[1646110800,1.0489999999999999],[1646197200,1.0549999999999999],[1646283600,1.0469999999999999],[1646370000,1.0660000000000001],[1646456400,1.093],[1646542800,1.093],[1646629200,1.093],[1646715600,1.123],[1646802000,1.109],[1646888400,1.083],[1646974800,1.1020000000000001],[1647061200,1.109],[1647147600,1.109],[1647230400,1.109],[1647316800,1.1000000000000001],[1647403200,1.0780000000000001],[1647489600,1.0629999999999999],[1647576000,1.077],[1647662400,1.052],[1647748800,1.052],[1647835200,1.052],[1647921600,1.0580000000000001],[1648008000,1.05],[1648094400,1.0600000000000001],[1648180800,1.0549999999999999],[1648267200,1.0700000000000001],[1648353600,1.0700000000000001],[1648440000,1.0700000000000001],[1648526400,1.071],[1648612800,1.0700000000000001],[1648699200,1.0800000000000001],[1648785600,1.089],[1648872000,1.103],[1648958400,1.103],[1649044800,1.103],[1649131200,1.085],[1649217600,1.1020000000000001],[1649304000,1.1240000000000001],[1649390400,1.1120000000000001],[1649476800,1.121],[1649563200,1.121],[1649649600,1.121],[1649736000,1.121],[1649822400,1.123],[1649908800,1.111],[1649995200,1.121],[1650081600,1.121],[1650168000,1.121],[1650254400,1.121],[1650340800,1.1160000000000001],[1650427200,1.1060000000000001],[1650513600,1.103],[1650600000,1.105],[1650686400,1.111],[1650772800,1.111],[1650859200,1.111],[1650945600,1.101],[1651032000,1.109],[1651118400,1.1080000000000001],[1651204800,1.091],[1651291200,1.0920000000000001],[1651377600,1.0920000000000001],[1651464000,1.0920000000000001],[1651550400,1.0800000000000001],[1651636800,1.0780000000000001],[1651723200,1.069],[1651809600,1.103],[1651896000,1.1160000000000001],[1651982400,1.1160000000000001],[1652068800,1.1160000000000001],[1652155200,1.133],[1652241600,1.107],[1652328000,1.1319999999999999],[1652414400,1.127],[1652500800,1.1220000000000001],[1652587200,1.1220000000000001],[1652673600,1.1220000000000001],[1652760000,1.117],[1652846400,1.107],[1652932800,1.1259999999999999],[1653019200,1.131],[1653105600,1.131],[1653192000,1.131],[1653278400,1.131],[1653364800,1.123],[1653451200,1.147],[1653537600,1.1359999999999999],[1653624000,1.1180000000000001],[1653710400,1.107],[1653796800,1.107],[1653883200,1.107],[1653969600,1.107],[1654056000,1.1040000000000001],[1654142400,1.103],[1654228800,1.1000000000000001],[1654315200,1.099],[1654401600,1.099],[1654488000,1.099],[1654574400,1.099],[1654660800,1.0940000000000001],[1654747200,1.083],[1654833600,1.0780000000000001],[1654920000,1.099],[1655006400,1.099],[1655092800,1.099],[1655179200,1.089],[1655265600,1.0700000000000001],[1655352000,1.0669999999999999],[1655438400,1.0840000000000001],[1655524800,1.0700000000000001],[1655611200,1.0700000000000001],[1655697600,1.0700000000000001],[1655784000,1.0700000000000001],[1655870400,1.0609999999999999],[1655956800,1.075],[1656043200,1.093],[1656129600,1.0820000000000001],[1656216000,1.0820000000000001],[1656302400,1.0820000000000001],[1656388800,1.0900000000000001],[1656475200,1.103],[1656561600,1.1100000000000001],[1656648000,1.125],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,0.3931],[1247889600,0.3972],[1247976000,0.3972],[1248062400,0.3972],[1248148800,0.40000000000000002],[1248235200,0.40039999999999998],[1248321600,null],[1248408000,0.39760000000000001],[1248494400,0.39329999999999998],[1248580800,0.39329999999999998],[1248667200,0.39329999999999998],[1248753600,null],[1252728000,0.38329999999999997],[1252814400,0.38329999999999997],[1252900800,0.38329999999999997],[1252987200,0.37780000000000002],[1253073600,0.37769999999999998],[1253160000,0.38940000000000002],[1253246400,0.38500000000000001],[1253332800,0.38429999999999997],[1253419200,0.38429999999999997],[1253505600,0.38429999999999997],[1253592000,0.37930000000000003],[1253678400,0.38119999999999998],[1253764800,0.377],[1253851200,null],[1254196800,0.37719999999999998],[1254283200,null],[1254974400,0.38369999999999999],[1255060800,0.39119999999999999],[1255147200,0.3901],[1255233600,0.3901],[1255320000,0.3901],[1255406400,0.39650000000000002],[1255492800,0.39829999999999999],[1255579200,0.4022],[1255665600,0.41789999999999999],[1255752000,0.42280000000000001],[1255838400,0.42280000000000001],[1255924800,0.42280000000000001],[1256011200,0.42970000000000003],[1256097600,0.42259999999999998],[1256184000,0.41860000000000003],[1256270400,0.41789999999999999],[1256356800,0.40189999999999998],[1256443200,0.40189999999999998],[1256529600,0.40189999999999998],[1256616000,0.40179999999999999],[1256702400,0.40699999999999997],[1256788800,0.3972],[1256875200,0.40479999999999999],[1256961600,0.3997],[1257048000,0.3997],[1257138000,0.3997],[1257224400,0.40089999999999998],[1257310800,0.41149999999999998],[1257397200,0.4098],[1257483600,0.40649999999999997],[1257570000,0.40060000000000001],[1257656400,0.40060000000000001],[1257742800,0.40060000000000001],[1257829200,0.39650000000000002],[1257915600,0.39760000000000001],[1258002000,0.4002],[1258088400,0.39460000000000001],[1258174800,0.3977],[1258261200,0.3977],[1258347600,0.3977],[1258434000,0.40570000000000001],[1258520400,0.39989999999999998],[1258606800,0.3972],[1258693200,0.38979999999999998],[1258779600,null],[1259125200,0.39169999999999999],[1259211600,0.38750000000000001],[1259298000,0.38750000000000001],[1259384400,null],[1259643600,0.3866],[1259730000,0.3861],[1259816400,null],[1261026000,0.38290000000000002],[1261112400,0.38269999999999998],[1261198800,0.38279999999999997],[1261285200,0.38279999999999997],[1261371600,0.38279999999999997],[1261458000,0.38450000000000001],[1261544400,0.38479999999999998],[1261630800,0.39190000000000003],[1261717200,0.39090000000000003],[1261803600,0.39090000000000003],[1261890000,0.39090000000000003],[1261976400,0.39090000000000003],[1262062800,0.39269999999999999],[1262149200,0.38990000000000002],[1262235600,0.39200000000000002],[1262322000,0.39319999999999999],[1262408400,0.39319999999999999],[1262494800,0.39319999999999999],[1262581200,0.39319999999999999],[1262667600,0.39779999999999999],[1262754000,0.39679999999999999],[1262840400,0.40560000000000002],[1262926800,0.40720000000000001],[1263013200,0.41320000000000001],[1263099600,0.41320000000000001],[1263186000,0.41320000000000001],[1263272400,0.41170000000000001],[1263358800,0.4078],[1263445200,0.41139999999999999],[1263531600,0.41220000000000001],[1263618000,0.41360000000000002],[1263704400,0.41360000000000002],[1263790800,0.41360000000000002],[1263877200,0.41360000000000002],[1263963600,0.40960000000000002],[1264050000,0.4027],[1264136400,0.40699999999999997],[1264222800,0.39589999999999997],[1264309200,0.39589999999999997],[1264395600,0.39589999999999997],[1264482000,0.39760000000000001],[1264568400,0.39860000000000001],[1264654800,0.39550000000000002],[1264741200,0.39219999999999999],[1264827600,0.3891],[1264914000,0.3891],[1265000400,0.3891],[1265086800,0.39200000000000002],[1265173200,0.39389999999999997],[1265259600,0.39529999999999998],[1265346000,0.38569999999999999],[1265432400,0.38250000000000001],[1265518800,0.38250000000000001],[1265605200,0.38250000000000001],[1265691600,0.3866],[1265778000,0.3916],[1265864400,0.39169999999999999],[1265950800,0.39379999999999998],[1266037200,0.39410000000000001],[1266123600,0.39410000000000001],[1266210000,0.39410000000000001],[1266296400,0.39410000000000001],[1266382800,0.39550000000000002],[1266469200,0.39250000000000002],[1266555600,0.39240000000000003],[1266642000,0.38090000000000002],[1266728400,0.38090000000000002],[1266814800,0.38090000000000002],[1266901200,null],[1267678800,0.37519999999999998],[1267765200,null],[1268456400,0.37219999999999998],[1268542800,0.37219999999999998],[1268625600,0.37219999999999998],[1268712000,null],[1268798400,0.37359999999999999],[1268884800,0.378],[1268971200,null],[1271908800,0.36980000000000002],[1271995200,0.3705],[1272081600,0.39250000000000002],[1272168000,0.39250000000000002],[1272254400,0.39250000000000002],[1272340800,0.39410000000000001],[1272427200,0.39029999999999998],[1272513600,0.39019999999999999],[1272600000,0.39589999999999997],[1272686400,0.39219999999999999],[1272772800,0.39219999999999999],[1272859200,0.39219999999999999],[1272945600,0.38650000000000001],[1273032000,0.38269999999999998],[1273118400,0.37659999999999999],[1273204800,0.37859999999999999],[1273291200,null],[1273550400,0.37659999999999999],[1273636800,0.37780000000000002],[1273723200,null],[1273809600,0.37869999999999998],[1273896000,null],[1278561600,0.39810000000000001],[1278648000,0.40129999999999999],[1278734400,0.39950000000000002],[1278820800,0.39950000000000002],[1278907200,0.39950000000000002],[1278993600,0.39700000000000002],[1279080000,0.39450000000000002],[1279166400,0.39539999999999997],[1279252800,0.39279999999999998],[1279339200,null],[1279598400,0.40300000000000002],[1279684800,0.41170000000000001],[1279771200,0.40749999999999997],[1279857600,0.40999999999999998],[1279944000,0.39639999999999997],[1280030400,0.39639999999999997],[1280116800,0.39639999999999997],[1280203200,null],[1280376000,0.39379999999999998],[1280462400,0.3962],[1280548800,0.3947],[1280635200,0.3947],[1280721600,0.3947],[1280808000,0.40699999999999997],[1280894400,0.40789999999999998],[1280980800,0.40560000000000002],[1281067200,0.40889999999999999],[1281153600,0.40329999999999999],[1281240000,0.40329999999999999],[1281326400,0.40329999999999999],[1281412800,0.4037],[1281499200,0.40210000000000001],[1281585600,0.39900000000000002],[1281672000,0.39589999999999997],[1281758400,0.39410000000000001],[1281844800,0.39410000000000001],[1281931200,0.39410000000000001],[1282017600,0.39779999999999999],[1282104000,0.39979999999999999],[1282190400,0.3916],[1282276800,null],[1283918400,0.38219999999999998],[1284004800,0.38750000000000001],[1284091200,0.38700000000000001],[1284177600,0.38990000000000002],[1284264000,0.38990000000000002],[1284350400,0.38990000000000002],[1284436800,0.39150000000000001],[1284523200,null],[1285387200,0.38629999999999998],[1285473600,0.38629999999999998],[1285560000,0.38629999999999998],[1285646400,null],[1285819200,0.39319999999999999],[1285905600,0.39410000000000001],[1285992000,0.3987],[1286078400,0.3987],[1286164800,0.3987],[1286251200,0.39329999999999998],[1286337600,0.39739999999999998],[1286424000,0.39789999999999998],[1286510400,0.3972],[1286596800,0.39760000000000001],[1286683200,0.39760000000000001],[1286769600,0.39760000000000001],[1286856000,0.3982],[1286942400,0.39179999999999998],[1287028800,0.40179999999999999],[1287115200,0.39989999999999998],[1287201600,0.40179999999999999],[1287288000,0.40179999999999999],[1287374400,0.40179999999999999],[1287460800,0.3997],[1287547200,0.39660000000000001],[1287633600,0.39939999999999998],[1287720000,0.39910000000000001],[1287806400,0.41930000000000001],[1287892800,0.41930000000000001],[1287979200,0.41930000000000001],[1288065600,0.42309999999999998],[1288152000,0.42709999999999998],[1288238400,0.42970000000000003],[1288324800,0.43140000000000001],[1288411200,0.43280000000000002],[1288497600,0.43280000000000002],[1288584000,0.43280000000000002],[1288670400,0.43369999999999997],[1288756800,0.439],[1288843200,0.44130000000000003],[1288929600,0.45669999999999999],[1289016000,0.45569999999999999],[1289102400,0.45569999999999999],[1289192400,0.45569999999999999],[1289278800,0.45090000000000002],[1289365200,0.44750000000000001],[1289451600,0.45040000000000002],[1289538000,0.45660000000000001],[1289624400,0.45500000000000002],[1289710800,0.45500000000000002],[1289797200,0.45500000000000002],[1289883600,0.45610000000000001],[1289970000,0.45610000000000001],[1290056400,0.46450000000000002],[1290142800,0.46489999999999998],[1290229200,0.46960000000000002],[1290315600,0.46960000000000002],[1290402000,0.46960000000000002],[1290488400,0.46999999999999997],[1290574800,0.47089999999999999],[1290661200,0.47589999999999999],[1290747600,0.47589999999999999],[1290834000,0.47270000000000001],[1290920400,0.47270000000000001],[1291006800,0.47270000000000001],[1291093200,0.48130000000000001],[1291179600,0.48680000000000001],[1291266000,0.49869999999999998],[1291352400,0.49320000000000003],[1291438800,0.50449999999999995],[1291525200,0.50449999999999995],[1291611600,0.50449999999999995],[1291698000,0.50719999999999998],[1291784400,0.49419999999999997],[1291870800,0.49149999999999999],[1291957200,0.49349999999999999],[1292043600,0.49299999999999999],[1292130000,0.49299999999999999],[1292216400,0.49299999999999999],[1292302800,0.49740000000000001],[1292389200,0.48909999999999998],[1292475600,0.48770000000000002],[1292562000,0.48659999999999998],[1292648400,0.48799999999999999],[1292734800,0.48799999999999999],[1292821200,0.48799999999999999],[1292907600,0.49249999999999999],[1292994000,0.49230000000000002],[1293080400,0.49370000000000003],[1293166800,0.49230000000000002],[1293253200,0.49230000000000002],[1293339600,0.49230000000000002],[1293426000,0.49230000000000002],[1293512400,0.49209999999999998],[1293598800,0.49059999999999998],[1293685200,0.49809999999999999],[1293771600,0.49730000000000002],[1293858000,0.49759999999999999],[1293944400,0.49759999999999999],[1294030800,0.49759999999999999],[1294117200,0.49469999999999997],[1294203600,0.48280000000000001],[1294290000,0.48659999999999998],[1294376400,0.47499999999999998],[1294462800,0.48049999999999998],[1294549200,0.48049999999999998],[1294635600,0.48049999999999998],[1294722000,0.47749999999999998],[1294808400,0.48470000000000002],[1294894800,0.49370000000000003],[1294981200,0.49569999999999997],[1295067600,0.50529999999999997],[1295154000,0.50529999999999997],[1295240400,0.50529999999999997],[1295326800,0.50529999999999997],[1295413200,0.50249999999999995],[1295499600,0.50309999999999999],[1295586000,0.49719999999999998],[1295672400,0.48549999999999999],[1295758800,0.48549999999999999],[1295845200,0.48549999999999999],[1295931600,0.48799999999999999],[1296018000,0.48349999999999999],[1296104400,0.50609999999999999],[1296190800,0.49609999999999999],[1296277200,0.5081],[1296363600,0.5081],[1296450000,0.5081],[1296536400,0.51870000000000005],[1296622800,0.51419999999999999],[1296709200,0.5101],[1296795600,0.5111],[1296882000,0.50919999999999999],[1296968400,0.50919999999999999],[1297054800,0.50919999999999999],[1297141200,0.51119999999999999],[1297227600,0.50339999999999996],[1297314000,0.50019999999999998],[1297400400,0.51300000000000001],[1297486800,0.51070000000000004],[1297573200,0.51070000000000004],[1297659600,0.51070000000000004],[1297746000,0.52180000000000004],[1297832400,0.52210000000000001],[1297918800,0.52839999999999998],[1298005200,0.52929999999999999],[1298091600,0.5323],[1298178000,0.5323],[1298264400,0.5323],[1298350800,0.5323],[1298437200,0.5282],[1298523600,0.5323],[1298610000,0.5131],[1298696400,0.52680000000000005],[1298782800,0.52680000000000005],[1298869200,0.52680000000000005],[1298955600,0.52780000000000005],[1299042000,0.52239999999999998],[1299128400,0.51870000000000005],[1299214800,0.52010000000000001],[1299301200,0.51500000000000001],[1299387600,0.51500000000000001],[1299474000,0.51500000000000001],[1299560400,0.51219999999999999],[1299646800,0.50670000000000004],[1299733200,0.49890000000000001],[1299819600,0.48530000000000001],[1299906000,0.4919],[1299992400,0.4919],[1300075200,0.4919],[1300161600,0.48920000000000002],[1300248000,0.49270000000000003],[1300334400,0.49270000000000003],[1300420800,0.50860000000000005],[1300507200,0.49980000000000002],[1300593600,0.49980000000000002],[1300680000,0.49980000000000002],[1300766400,0.51449999999999996],[1300852800,0.50980000000000003],[1300939200,0.5071],[1301025600,0.49930000000000002],[1301112000,0.49259999999999998],[1301198400,0.49259999999999998],[1301284800,0.49259999999999998],[1301371200,0.51380000000000003],[1301457600,0.53200000000000003],[1301544000,0.52449999999999997],[1301630400,0.52349999999999997],[1301716800,0.52329999999999999],[1301803200,0.52329999999999999],[1301889600,0.52329999999999999],[1301976000,0.51890000000000003],[1302062400,0.51939999999999997],[1302148800,0.51190000000000002],[1302235200,0.51060000000000005],[1302321600,0.50670000000000004],[1302408000,0.50670000000000004],[1302494400,0.50670000000000004],[1302580800,0.49409999999999998],[1302667200,0.48320000000000002],[1302753600,0.47899999999999998],[1302840000,0.47949999999999998],[1302926400,0.48060000000000003],[1303012800,0.48060000000000003],[1303099200,0.48060000000000003],[1303185600,0.47539999999999999],[1303272000,0.48149999999999998],[1303358400,0.48499999999999999],[1303444800,0.4909],[1303531200,0.4909],[1303617600,0.4909],[1303704000,0.4909],[1303790400,0.48249999999999998],[1303876800,0.48609999999999998],[1303963200,0.48409999999999997],[1304049600,0.48199999999999998],[1304136000,0.48499999999999999],[1304222400,0.48499999999999999],[1304308800,0.48499999999999999],[1304395200,0.47299999999999998],[1304481600,0.4637],[1304568000,0.45879999999999999],[1304654400,0.45190000000000002],[1304740800,0.44890000000000002],[1304827200,0.44890000000000002],[1304913600,0.44890000000000002],[1305000000,0.4521],[1305086400,0.45390000000000003],[1305172800,0.44519999999999998],[1305259200,0.4501],[1305345600,0.44790000000000002],[1305432000,0.44790000000000002],[1305518400,0.44790000000000002],[1305604800,0.44650000000000001],[1305691200,0.44569999999999999],[1305777600,0.45129999999999998],[1305864000,0.44900000000000001],[1305950400,0.45140000000000002],[1306036800,0.45140000000000002],[1306123200,0.45140000000000002],[1306209600,0.44869999999999999],[1306296000,0.45590000000000003],[1306382400,0.45939999999999998],[1306468800,0.46389999999999998],[1306555200,0.46239999999999998],[1306641600,0.46239999999999998],[1306728000,0.46239999999999998],[1306814400,0.46239999999999998],[1306900800,0.46329999999999999],[1306987200,0.45839999999999997],[1307073600,0.46529999999999999],[1307160000,0.4733],[1307246400,0.4733],[1307332800,0.4733],[1307419200,0.4662],[1307505600,0.46510000000000001],[1307592000,0.47160000000000002],[1307678400,0.48020000000000002],[1307764800,0.47560000000000002],[1307851200,0.47560000000000002],[1307937600,0.47560000000000002],[1308024000,0.46970000000000001],[1308110400,0.47370000000000001],[1308196800,0.47110000000000002],[1308283200,0.46810000000000002],[1308369600,0.46360000000000001],[1308456000,0.46360000000000001],[1308542400,0.46360000000000001],[1308628800,0.46260000000000001],[1308715200,0.46550000000000002],[1308801600,0.46889999999999998],[1308888000,0.46700000000000003],[1308974400,0.45900000000000002],[1309060800,0.45900000000000002],[1309147200,0.45900000000000002],[1309233600,0.45429999999999998],[1309320000,0.46889999999999998],[1309406400,0.4713],[1309492800,0.47289999999999999],[1309579200,null],[1309924800,0.39979999999999999],[1310011200,0.40210000000000001],[1310097600,0.4037],[1310184000,0.4037],[1310270400,0.4037],[1310356800,0.4037],[1310443200,0.40129999999999999],[1310529600,0.39660000000000001],[1310616000,0.39629999999999999],[1310702400,null],[1310788800,0.40129999999999999],[1310875200,0.40129999999999999],[1310961600,0.40129999999999999],[1311048000,0.40139999999999998],[1311134400,0.40260000000000001],[1311220800,0.40189999999999998],[1311307200,0.40789999999999998],[1311393600,0.42009999999999997],[1311480000,0.42009999999999997],[1311566400,0.42009999999999997],[1311652800,0.42659999999999998],[1311739200,0.4249],[1311825600,0.42249999999999999],[1311912000,0.42230000000000001],[1311998400,0.42059999999999997],[1312084800,0.42059999999999997],[1312171200,0.42059999999999997],[1312257600,0.42270000000000002],[1312344000,0.42009999999999997],[1312430400,0.41560000000000002],[1312516800,0.40229999999999999],[1312603200,0.40150000000000002],[1312689600,0.40150000000000002],[1312776000,0.40150000000000002],[1312862400,null],[1312948800,0.39329999999999998],[1313035200,0.39100000000000001],[1313121600,0.39229999999999998],[1313208000,0.39240000000000003],[1313294400,0.39240000000000003],[1313380800,0.39240000000000003],[1313467200,0.39579999999999999],[1313553600,null],[1313640000,0.39350000000000002],[1313726400,null],[1341288000,0.3977],[1341374400,0.4108],[1341460800,0.4108],[1341547200,0.40510000000000002],[1341633600,0.40250000000000002],[1341720000,0.40250000000000002],[1341806400,0.40250000000000002],[1341892800,0.40649999999999997],[1341979200,0.40389999999999998],[1342065600,0.40799999999999997],[1342152000,0.40820000000000001],[1342238400,0.41049999999999998],[1342324800,0.41049999999999998],[1342411200,0.41049999999999998],[1342497600,0.40889999999999999],[1342584000,0.41460000000000002],[1342670400,0.4178],[1342756800,0.41749999999999998],[1342843200,0.4264],[1342929600,0.4264],[1343016000,0.4264],[1343102400,0.43240000000000001],[1343188800,0.42630000000000001],[1343275200,0.42899999999999999],[1343361600,0.44119999999999998],[1343448000,0.44280000000000003],[1343534400,0.44280000000000003],[1343620800,0.44280000000000003],[1343707200,0.44030000000000002],[1343793600,0.43519999999999998],[1343880000,0.43869999999999998],[1343966400,0.43769999999999998],[1344052800,0.4395],[1344139200,0.4395],[1344225600,0.4395],[1344312000,0.439],[1344398400,0.44450000000000001],[1344484800,0.44379999999999997],[1344571200,0.44819999999999999],[1344657600,0.45279999999999998],[1344744000,0.45279999999999998],[1344830400,0.45279999999999998],[1344916800,0.45300000000000001],[1345003200,0.44800000000000001],[1345089600,0.44330000000000003],[1345176000,0.44579999999999997],[1345262400,0.44390000000000002],[1345348800,0.44390000000000002],[1345435200,0.44390000000000002],[1345521600,0.442],[1345608000,0.44350000000000001],[1345694400,0.44690000000000002],[1345780800,0.44650000000000001],[1345867200,0.44529999999999997],[1345953600,0.44529999999999997],[1346040000,0.44529999999999997],[1346126400,0.4471],[1346212800,0.44479999999999997],[1346299200,0.43740000000000001],[1346385600,0.43190000000000001],[1346472000,0.43419999999999997],[1346558400,0.43419999999999997],[1346644800,0.43419999999999997],[1346731200,0.43419999999999997],[1346817600,0.4294],[1346904000,0.4284],[1346990400,0.42799999999999999],[1347076800,0.432],[1347163200,0.432],[1347249600,0.432],[1347336000,0.43099999999999999],[1347422400,0.43540000000000001],[1347508800,0.439],[1347595200,0.44059999999999999],[1347681600,0.4516],[1347768000,0.4516],[1347854400,0.4516],[1347940800,0.44919999999999999],[1348027200,0.44440000000000002],[1348113600,0.43530000000000002],[1348200000,0.439],[1348286400,0.43780000000000002],[1348372800,0.43780000000000002],[1348459200,0.43780000000000002],[1348545600,0.43380000000000002],[1348632000,0.4279],[1348718400,0.42599999999999999],[1348804800,0.4299],[1348891200,0.42559999999999998],[1348977600,0.42559999999999998],[1349064000,0.42559999999999998],[1349150400,0.42459999999999998],[1349236800,0.42270000000000002],[1349323200,0.41499999999999998],[1349409600,0.41499999999999998],[1349496000,0.41299999999999998],[1349582400,0.41299999999999998],[1349668800,0.41299999999999998],[1349755200,0.41460000000000002],[1349841600,0.41860000000000003],[1349928000,0.41789999999999999],[1350014400,0.42559999999999998],[1350100800,0.42480000000000001],[1350187200,0.42480000000000001],[1350273600,0.42480000000000001],[1350360000,0.42409999999999998],[1350446400,0.42509999999999998],[1350532800,0.42959999999999998],[1350619200,0.43070000000000003],[1350705600,0.43259999999999998],[1350792000,0.43259999999999998],[1350878400,0.43259999999999998],[1350964800,0.42730000000000001],[1351051200,0.42220000000000002],[1351137600,0.41649999999999998],[1351224000,0.4194],[1351310400,0.41589999999999999],[1351396800,0.41589999999999999],[1351483200,0.41589999999999999],[1351569600,0.41589999999999999],[1351656000,0.41589999999999999],[1351742400,0.41170000000000001],[1351828800,0.41110000000000002],[1351915200,0.40660000000000002],[1352001600,0.40660000000000002],[1352091600,0.40660000000000002],[1352178000,0.4133],[1352264400,0.41689999999999999],[1352350800,0.42020000000000002],[1352437200,0.41170000000000001],[1352523600,0.41589999999999999],[1352610000,0.41589999999999999],[1352696400,0.41589999999999999],[1352782800,0.4163],[1352869200,0.42109999999999997],[1352955600,0.41870000000000002],[1353042000,0.4269],[1353128400,0.4194],[1353214800,0.4194],[1353301200,0.4194],[1353387600,0.42699999999999999],[1353474000,0.42270000000000002],[1353560400,0.4224],[1353646800,0.4224],[1353733200,0.42220000000000002],[1353819600,0.42220000000000002],[1353906000,0.42220000000000002],[1353992400,0.41899999999999998],[1354078800,0.41789999999999999],[1354165200,0.41949999999999998],[1354251600,0.4194],[1354338000,0.42520000000000002],[1354424400,0.42520000000000002],[1354510800,0.42520000000000002],[1354597200,0.4229],[1354683600,0.42430000000000001],[1354770000,0.4224],[1354856400,0.42309999999999998],[1354942800,0.42380000000000001],[1355029200,0.42380000000000001],[1355115600,0.42380000000000001],[1355202000,0.42449999999999999],[1355288400,0.4249],[1355374800,0.42570000000000002],[1355461200,0.42709999999999998],[1355547600,0.40710000000000002],[1355634000,0.40710000000000002],[1355720400,0.40710000000000002],[1355806800,0.40820000000000001],[1355893200,0.4138],[1355979600,0.41220000000000001],[1356066000,0.41299999999999998],[1356152400,0.40860000000000002],[1356238800,0.40860000000000002],[1356325200,0.40860000000000002],[1356411600,0.4073],[1356498000,0.4073],[1356584400,0.4078],[1356670800,0.40889999999999999],[1356757200,0.40620000000000001],[1356843600,0.40620000000000001],[1356930000,0.40620000000000001],[1357016400,0.4088],[1357102800,0.4088],[1357189200,0.41170000000000001],[1357275600,0.40960000000000002],[1357362000,0.41370000000000001],[1357448400,0.41370000000000001],[1357534800,0.41370000000000001],[1357621200,0.41599999999999998],[1357707600,0.41899999999999998],[1357794000,0.41539999999999999],[1357880400,0.41749999999999998],[1357966800,0.42009999999999997],[1358053200,0.42009999999999997],[1358139600,0.42009999999999997],[1358226000,0.41360000000000002],[1358312400,0.41239999999999999],[1358398800,0.41599999999999998],[1358485200,0.4138],[1358571600,0.43020000000000003],[1358658000,0.43020000000000003],[1358744400,0.43020000000000003],[1358830800,0.43020000000000003],[1358917200,0.4365],[1359003600,0.43690000000000001],[1359090000,0.43390000000000001],[1359176400,0.43980000000000002],[1359262800,0.43980000000000002],[1359349200,0.43980000000000002],[1359435600,0.43919999999999998],[1359522000,0.4405],[1359608400,0.4345],[1359694800,0.43340000000000001],[1359781200,0.43809999999999999],[1359867600,0.43809999999999999],[1359954000,0.43809999999999999],[1360040400,0.44169999999999998],[1360126800,0.44159999999999999],[1360213200,0.43380000000000002],[1360299600,0.43059999999999998],[1360386000,0.43459999999999999],[1360472400,0.43459999999999999],[1360558800,0.43459999999999999],[1360645200,0.42830000000000001],[1360731600,0.43070000000000003],[1360818000,0.43140000000000001],[1360904400,0.44690000000000002],[1360990800,0.44059999999999999],[1361077200,0.44059999999999999],[1361163600,0.44059999999999999],[1361250000,0.44059999999999999],[1361336400,0.43630000000000002],[1361422800,0.43209999999999998],[1361509200,0.42859999999999998],[1361595600,0.42630000000000001],[1361682000,0.42630000000000001],[1361768400,0.42630000000000001],[1361854800,0.42220000000000002],[1361941200,0.42280000000000001],[1362027600,0.4264],[1362114000,0.42659999999999998],[1362200400,0.42530000000000001],[1362286800,0.42530000000000001],[1362373200,0.42530000000000001],[1362459600,0.4173],[1362546000,0.41599999999999998],[1362632400,0.41620000000000001],[1362718800,0.41920000000000002],[1362805200,0.41849999999999998],[1362891600,0.41849999999999998],[1362974400,0.41849999999999998],[1363060800,0.41660000000000003],[1363147200,0.41510000000000002],[1363233600,0.41410000000000002],[1363320000,0.41860000000000003],[1363406400,0.42230000000000001],[1363492800,0.42230000000000001],[1363579200,0.42230000000000001],[1363665600,0.4088],[1363752000,0.39700000000000002],[1363838400,0.39400000000000002],[1363924800,0.3957],[1364011200,0.39789999999999998],[1364097600,0.39789999999999998],[1364184000,0.39789999999999998],[1364270400,0.39650000000000002],[1364356800,0.39560000000000001],[1364443200,0.39939999999999998],[1364529600,0.39600000000000002],[1364616000,0.39600000000000002],[1364702400,0.39600000000000002],[1364788800,0.39600000000000002],[1364875200,0.39240000000000003],[1364961600,0.39300000000000002],[1365048000,0.3921],[1365134400,0.3901],[1365220800,0.39410000000000001],[1365307200,0.39410000000000001],[1365393600,0.39410000000000001],[1365480000,0.39500000000000002],[1365566400,0.3957],[1365652800,0.39879999999999999],[1365739200,0.3982],[1365825600,0.39100000000000001],[1365912000,0.39100000000000001],[1365998400,0.39100000000000001],[1366084800,0.3795],[1366171200,0.38190000000000002],[1366257600,0.374],[1366344000,0.3765],[1366430400,0.36730000000000002],[1366516800,0.36730000000000002],[1366603200,0.36730000000000002],[1366689600,0.373],[1366776000,0.37319999999999998],[1366862400,0.38169999999999998],[1366948800,0.38140000000000002],[1367035200,0.38119999999999998],[1367121600,0.38119999999999998],[1367208000,0.38119999999999998],[1367294400,0.38159999999999999],[1367380800,0.3831],[1367467200,0.38279999999999997],[1367553600,0.38219999999999998],[1367640000,0.38619999999999999],[1367726400,0.38619999999999999],[1367812800,0.38619999999999999],[1367899200,0.38850000000000001],[1367985600,0.39069999999999999],[1368072000,0.39240000000000003],[1368158400,0.39190000000000003],[1368244800,0.38819999999999999],[1368331200,0.38819999999999999],[1368417600,0.38819999999999999],[1368504000,0.38929999999999998],[1368590400,0.3841],[1368676800,0.37619999999999998],[1368763200,0.37519999999999998],[1368849600,0.37459999999999999],[1368936000,0.37459999999999999],[1369022400,0.37459999999999999],[1369108800,0.3836],[1369195200,0.38059999999999999],[1369281600,0.37509999999999999],[1369368000,0.37359999999999999],[1369454400,0.36980000000000002],[1369540800,0.36980000000000002],[1369627200,0.36980000000000002],[1369713600,0.36980000000000002],[1369800000,0.3705],[1369886400,0.37109999999999999],[1369972800,0.3695],[1370059200,0.3669],[1370145600,0.3669],[1370232000,0.3669],[1370318400,0.36609999999999998],[1370404800,0.36609999999999998],[1370491200,0.36809999999999998],[1370577600,0.37059999999999998],[1370664000,0.36870000000000003],[1370750400,0.36870000000000003],[1370836800,0.36870000000000003],[1370923200,0.36509999999999998],[1371009600,0.35930000000000001],[1371096000,null],[1371182400,0.36220000000000002],[1371268800,0.36020000000000002],[1371355200,0.36020000000000002],[1371441600,0.36020000000000002],[1371528000,0.36480000000000001],[1371614400,0.3674],[1371700800,0.36930000000000002],[1371787200,0.37269999999999998],[1371873600,0.37480000000000002],[1371960000,0.37480000000000002],[1372046400,0.37480000000000002],[1372132800,0.37119999999999997],[1372219200,0.373],[1372305600,0.36720000000000003],[1372392000,0.36520000000000002],[1372478400,null],[1404273600,0.97799999999999998],[1404360000,0.9748],[1404446400,0.96730000000000005],[1404532800,0.96730000000000005],[1404619200,0.96730000000000005],[1404705600,0.96730000000000005],[1404792000,0.97109999999999996],[1404878400,0.97050000000000003],[1404964800,0.96870000000000001],[1405051200,0.95940000000000003],[1405137600,0.95209999999999995],[1405224000,0.95209999999999995],[1405310400,0.95209999999999995],[1405396800,0.95809999999999995],[1405483200,0.94699999999999995],[1405569600,0.95350000000000001],[1405656000,0.95250000000000001],[1405742400,0.92630000000000001],[1405828800,0.92630000000000001],[1405915200,0.92630000000000001],[1406001600,0.93300000000000005],[1406088000,0.93149999999999999],[1406174400,0.92090000000000005],[1406260800,0.92959999999999998],[1406347200,0.92130000000000001],[1406433600,0.92130000000000001],[1406520000,0.92130000000000001],[1406606400,0.92249999999999999],[1406692800,0.92079999999999995],[1406779200,0.91549999999999998],[1406865600,0.91500000000000004],[1406952000,0.91469999999999996],[1407038400,0.91469999999999996],[1407124800,0.91469999999999996],[1407211200,0.92210000000000003],[1407297600,0.90959999999999996],[1407384000,0.91269999999999996],[1407470400,0.91420000000000001],[1407556800,0.91549999999999998],[1407643200,0.91549999999999998],[1407729600,0.91549999999999998],[1407816000,0.91969999999999996],[1407902400,0.90890000000000004],[1407988800,0.90059999999999996],[1408075200,0.88390000000000002],[1408161600,0.88929999999999998],[1408248000,0.88929999999999998],[1408334400,0.88929999999999998],[1408420800,0.89529999999999998],[1408507200,0.90069999999999995],[1408593600,0.90149999999999997],[1408680000,0.89549999999999996],[1408766400,0.89449999999999996],[1408852800,0.89449999999999996],[1408939200,0.89449999999999996],[1409025600,0.90029999999999999],[1409112000,0.90559999999999996],[1409198400,0.90500000000000003],[1409284800,0.89880000000000004],[1409371200,0.89529999999999998],[1409457600,0.89529999999999998],[1409544000,0.89529999999999998],[1409630400,0.89529999999999998],[1409716800,0.88500000000000001],[1409803200,0.88429999999999997],[1409889600,0.86480000000000001],[1409976000,0.86990000000000001],[1410062400,0.86990000000000001],[1410148800,0.86990000000000001],[1410235200,0.85509999999999997],[1410321600,0.85429999999999995],[1410408000,0.85460000000000003],[1410494400,0.85609999999999997],[1410580800,0.84250000000000003],[1410667200,0.84250000000000003],[1410753600,0.84250000000000003],[1410840000,0.84599999999999997],[1410926400,0.85609999999999997],[1411012800,0.84130000000000005],[1411099200,0.84670000000000001],[1411185600,0.83709999999999996],[1411272000,0.83709999999999996],[1411358400,0.83709999999999996],[1411444800,0.83030000000000004],[1411531200,0.84040000000000004],[1411617600,0.83409999999999995],[1411704000,0.83789999999999998],[1411790400,0.85109999999999997],[1411876800,0.85109999999999997],[1411963200,0.85109999999999997],[1412049600,0.85060000000000002],[1412136000,0.83979999999999999],[1412222400,0.82799999999999996],[1412308800,0.82040000000000002],[1412395200,0.81289999999999996],[1412481600,0.81289999999999996],[1412568000,0.81289999999999996],[1412654400,0.81869999999999998],[1412740800,0.8276],[1412827200,0.81559999999999999],[1412913600,0.80120000000000002],[1413000000,0.79300000000000004],[1413086400,0.79300000000000004],[1413172800,0.79300000000000004],[1413259200,0.78790000000000004],[1413345600,0.77190000000000003],[1413432000,0.7823],[1413518400,0.79530000000000001],[1413604800,0.8115],[1413691200,0.8115],[1413777600,0.8115],[1413864000,0.81220000000000003],[1413950400,0.82430000000000003],[1414036800,0.81469999999999998],[1414123200,0.8236],[1414209600,0.80869999999999997],[1414296000,0.80869999999999997],[1414382400,0.80869999999999997],[1414468800,0.7782],[1414555200,0.79390000000000005],[1414641600,0.80049999999999999],[1414728000,0.79820000000000002],[1414814400,0.79730000000000001],[1414900800,0.79730000000000001],[1414990800,0.79730000000000001],[1415077200,0.78120000000000001],[1415163600,0.76280000000000003],[1415250000,0.77800000000000002],[1415336400,0.77780000000000005],[1415422800,0.7923],[1415509200,0.7923],[1415595600,0.7923],[1415682000,0.78669999999999995],[1415768400,0.78610000000000002],[1415854800,0.77869999999999995],[1415941200,0.75680000000000003],[1416027600,0.76119999999999999],[1416114000,0.76119999999999999],[1416200400,0.76119999999999999],[1416286800,0.76400000000000001],[1416373200,0.75829999999999997],[1416459600,0.75649999999999995],[1416546000,0.76239999999999997],[1416632400,0.77180000000000004],[1416718800,0.77180000000000004],[1416805200,0.77180000000000004],[1416891600,0.77559999999999996],[1416978000,0.75170000000000003],[1417064400,0.73029999999999995],[1417150800,0.73029999999999995],[1417237200,0.67930000000000001],[1417323600,0.67930000000000001],[1417410000,0.67930000000000001],[1417496400,0.67559999999999998],[1417582800,0.67490000000000006],[1417669200,0.68420000000000003],[1417755600,0.69120000000000004],[1417842000,0.68830000000000002],[1417928400,0.68830000000000002],[1418014800,0.68830000000000002],[1418101200,0.67110000000000003],[1418187600,0.6825],[1418274000,0.67430000000000001],[1418360400,0.67059999999999997],[1418446800,0.65700000000000003],[1418533200,0.65700000000000003],[1418619600,0.65700000000000003],[1418706000,0.65990000000000004],[1418792400,0.66459999999999997],[1418878800,0.67569999999999997],[1418965200,0.66969999999999996],[1419051600,0.6925],[1419138000,0.6925],[1419224400,0.6925],[1419310800,0.68169999999999997],[1419397200,0.68459999999999999],[1419483600,0.68330000000000002],[1419570000,0.68330000000000002],[1419656400,0.68259999999999998],[1419742800,0.68259999999999998],[1419829200,0.68259999999999998],[1419915600,0.68500000000000005],[1420002000,0.68020000000000003],[1420088400,0.67920000000000003],[1420174800,0.67920000000000003],[1420261200,0.68220000000000003],[1420347600,0.68220000000000003],[1420434000,0.68220000000000003],[1420520400,0.67579999999999996],[1420606800,0.66700000000000004],[1420693200,0.65859999999999996],[1420779600,0.6542],[1420866000,0.6472],[1420952400,0.6472],[1421038800,0.6472],[1421125200,0.62690000000000001],[1421211600,0.62660000000000005],[1421298000,0.6351],[1421384400,0.62429999999999997],[1421470800,0.65359999999999996],[1421557200,0.65359999999999996],[1421643600,0.65359999999999996],[1421730000,0.65359999999999996],[1421816400,0.64449999999999996],[1421902800,0.65559999999999996],[1421989200,0.64590000000000003],[1422075600,0.64990000000000003],[1422162000,0.64990000000000003],[1422248400,0.64990000000000003],[1422334800,0.66249999999999998],[1422421200,0.67879999999999996],[1422507600,0.65700000000000003],[1422594000,0.65949999999999998],[1422680400,0.67410000000000003],[1422766800,0.67410000000000003],[1422853200,0.67410000000000003],[1422939600,0.68220000000000003],[1423026000,0.69130000000000003],[1423112400,0.67210000000000003],[1423198800,0.67659999999999998],[1423285200,0.67969999999999997],[1423371600,0.67969999999999997],[1423458000,0.67969999999999997],[1423544400,0.6835],[1423630800,0.6714],[1423717200,0.66679999999999995],[1423803600,0.66969999999999996],[1423890000,0.68610000000000004],[1423976400,0.68610000000000004],[1424062800,0.68610000000000004],[1424149200,0.68610000000000004],[1424235600,0.6885],[1424322000,0.68100000000000005],[1424408400,0.67569999999999997],[1424494800,0.66379999999999995],[1424581200,0.66379999999999995],[1424667600,0.66379999999999995],[1424754000,0.66020000000000001],[1424840400,0.65620000000000001],[1424926800,0.65600000000000003],[1425013200,0.64600000000000002],[1425099600,0.65049999999999997],[1425186000,0.65049999999999997],[1425272400,0.65049999999999997],[1425358800,0.6512],[1425445200,0.65669999999999995],[1425531600,0.66190000000000004],[1425618000,0.6593],[1425704400,0.65590000000000004],[1425790800,0.65590000000000004],[1425873600,0.65590000000000004],[1425960000,0.64629999999999999],[1426046400,0.65029999999999999],[1426132800,0.6512],[1426219200,0.64100000000000001],[1426305600,0.64029999999999998],[1426392000,0.64029999999999998],[1426478400,0.64029999999999998],[1426564800,0.63749999999999996],[1426651200,0.63470000000000004],[1426737600,0.6391],[1426824000,0.63439999999999996],[1426910400,0.63970000000000005],[1426996800,0.63970000000000005],[1427083200,0.63970000000000005],[1427169600,0.63690000000000002],[1427256000,0.63959999999999995],[1427342400,0.65920000000000001],[1427428800,0.66000000000000003],[1427515200,0.65920000000000001],[1427601600,0.65920000000000001],[1427688000,0.65920000000000001],[1427774400,0.65980000000000005],[1427860800,0.65769999999999995],[1427947200,0.66600000000000004],[1428033600,0.66579999999999995],[1428120000,0.66579999999999995],[1428206400,0.66579999999999995],[1428292800,0.66579999999999995],[1428379200,0.67259999999999998],[1428465600,0.67589999999999995],[1428552000,0.67420000000000002],[1428638400,0.68930000000000002],[1428724800,0.69140000000000001],[1428811200,0.69140000000000001],[1428897600,0.69140000000000001],[1428984000,0.68730000000000002],[1429070400,0.69110000000000005],[1429156800,0.71209999999999996],[1429243200,0.71060000000000001],[1429329600,0.7278],[1429416000,0.7278],[1429502400,0.7278],[1429588800,0.71760000000000002],[1429675200,0.71050000000000002],[1429761600,0.71360000000000001],[1429848000,0.71989999999999998],[1429934400,0.70830000000000004],[1430020800,0.70830000000000004],[1430107200,0.70830000000000004],[1430193600,0.71650000000000003],[1430280000,0.71450000000000002],[1430366400,0.73050000000000004],[1430452800,0.7409],[1430539200,0.72089999999999999],[1430625600,0.72089999999999999],[1430712000,0.72089999999999999],[1430798400,0.71870000000000001],[1430884800,0.71809999999999996],[1430971200,0.72189999999999999],[1431057600,0.70399999999999996],[1431144000,0.71079999999999999],[1431230400,0.71079999999999999],[1431316800,0.71079999999999999],[1431403200,0.70950000000000002],[1431489600,0.7167],[1431576000,0.7157],[1431662400,0.70530000000000004],[1431748800,0.70399999999999996],[1431835200,0.70399999999999996],[1431921600,0.70399999999999996],[1432008000,0.70750000000000002],[1432094400,0.69130000000000003],[1432180800,0.69389999999999996],[1432267200,0.70230000000000004],[1432353600,0.70479999999999998],[1432440000,0.70479999999999998],[1432526400,0.70479999999999998],[1432612800,0.70479999999999998],[1432699200,0.70189999999999997],[1432785600,0.69799999999999995],[1432872000,0.69540000000000002],[1432958400,0.69920000000000004],[1433044800,0.69920000000000004],[1433131200,0.69920000000000004],[1433217600,0.70189999999999997],[1433304000,0.70979999999999999],[1433390400,0.70679999999999998],[1433476800,0.70399999999999996],[1433563200,0.70669999999999999],[1433649600,0.70669999999999999],[1433736000,0.70669999999999999],[1433822400,0.70440000000000003],[1433908800,0.70799999999999996],[1433995200,0.71299999999999997],[1434081600,0.70330000000000004],[1434168000,0.70499999999999996],[1434254400,0.70499999999999996],[1434340800,0.70499999999999996],[1434427200,0.70240000000000002],[1434513600,0.69969999999999999],[1434600000,0.6986],[1434686400,0.68500000000000005],[1434772800,0.67310000000000003],[1434859200,0.67310000000000003],[1434945600,0.67310000000000003],[1435032000,0.67169999999999996],[1435118400,0.67889999999999995],[1435204800,0.68069999999999997],[1435291200,0.67579999999999996],[1435377600,0.67600000000000005],[1435464000,0.67600000000000005],[1435550400,0.67600000000000005],[1435636800,0.68030000000000002],[1435723200,0.68340000000000001],[1435809600,0.96730000000000005],[1435896000,0.9637],[1435982400,0.9637],[1436068800,0.9637],[1436155200,0.9637],[1436241600,0.9617],[1436328000,0.96350000000000002],[1436414400,0.96419999999999995],[1436500800,0.96999999999999997],[1436587200,0.96460000000000001],[1436673600,0.96460000000000001],[1436760000,0.96460000000000001],[1436846400,0.95820000000000005],[1436932800,0.96419999999999995],[1437019200,0.94750000000000001],[1437105600,0.94540000000000002],[1437192000,0.94640000000000002],[1437278400,0.94640000000000002],[1437364800,0.94640000000000002],[1437451200,0.94489999999999996],[1437537600,0.95889999999999997],[1437624000,0.97389999999999999],[1437710400,0.98719999999999997],[1437796800,0.96279999999999999],[1437883200,0.96279999999999999],[1437969600,0.96279999999999999],[1438056000,0.95620000000000005],[1438142400,0.95230000000000004],[1438228800,0.96040000000000003],[1438315200,0.95509999999999995],[1438401600,0.94899999999999995],[1438488000,0.94899999999999995],[1438574400,0.94899999999999995],[1438660800,0.94340000000000002],[1438747200,0.94650000000000001],[1438833600,0.94569999999999999],[1438920000,0.96399999999999997],[1439006400,0.95199999999999996],[1439092800,0.95199999999999996],[1439179200,0.95199999999999996],[1439265600,0.96330000000000005],[1439352000,0.97330000000000005],[1439438400,0.97719999999999996],[1439524800,0.97070000000000001],[1439611200,0.96379999999999999],[1439697600,0.96379999999999999],[1439784000,0.96379999999999999],[1439870400,0.95520000000000005],[1439956800,0.95320000000000005],[1440043200,0.93420000000000003],[1440129600,0.93930000000000002],[1440216000,0.94410000000000005],[1440302400,0.94410000000000005],[1440388800,0.94410000000000005],[1440475200,0.93440000000000001],[1440561600,0.93000000000000005],[1440648000,0.86780000000000002],[1440734400,0.89280000000000004],[1440820800,0.91620000000000001],[1440907200,0.91620000000000001],[1440993600,0.91620000000000001],[1441080000,0.94289999999999996],[1441166400,0.94530000000000003],[1441252800,0.92820000000000003],[1441339200,0.9375],[1441425600,0.9375],[1441512000,0.9375],[1441598400,0.9375],[1441684800,0.9375],[1441771200,0.9224],[1441857600,0.92130000000000001],[1441944000,0.91110000000000002],[1442030400,0.90210000000000001],[1442116800,0.90210000000000001],[1442203200,0.90210000000000001],[1442289600,0.89549999999999996],[1442376000,0.89149999999999996],[1442462400,0.91279999999999994],[1442548800,0.90700000000000003],[1442635200,0.88980000000000004],[1442721600,0.88980000000000004],[1442808000,0.88980000000000004],[1442894400,0.89090000000000003],[1442980800,0.89710000000000001],[1443067200,0.89259999999999995],[1443153600,0.90629999999999999],[1443240000,0.90620000000000001],[1443326400,0.90620000000000001],[1443412800,0.90620000000000001],[1443499200,0.88149999999999995],[1443585600,0.87450000000000006],[1443672000,0.85550000000000004],[1443758400,0.83919999999999995],[1443844800,0.85860000000000003],[1443931200,0.85860000000000003],[1444017600,0.85860000000000003],[1444104000,0.86250000000000004],[1444190400,0.88419999999999999],[1444276800,0.89410000000000001],[1444363200,0.90200000000000002],[1444449600,0.89890000000000003],[1444536000,0.89890000000000003],[1444622400,0.89890000000000003],[1444708800,0.88129999999999997],[1444795200,0.88280000000000003],[1444881600,0.88870000000000005],[1444968000,0.89190000000000003],[1445054400,0.86960000000000004],[1445140800,0.86960000000000004],[1445227200,0.86960000000000004],[1445313600,0.86509999999999998],[1445400000,0.88170000000000004],[1445486400,0.88400000000000001],[1445572800,0.89180000000000004],[1445659200,0.88549999999999995],[1445745600,0.88549999999999995],[1445832000,0.88549999999999995],[1445918400,0.87490000000000001],[1446004800,0.87470000000000003],[1446091200,0.89039999999999997],[1446177600,0.88849999999999996],[1446264000,0.88790000000000002],[1446350400,0.88790000000000002],[1446440400,0.88790000000000002],[1446526800,0.89059999999999995],[1446613200,0.91059999999999997],[1446699600,0.90100000000000002],[1446786000,0.88729999999999998],[1446872400,0.89259999999999995],[1446958800,0.89259999999999995],[1447045200,0.89259999999999995],[1447131600,0.88690000000000002],[1447218000,0.89449999999999996],[1447304400,0.88529999999999998],[1447390800,0.88670000000000004],[1447477200,0.89080000000000004],[1447563600,0.89080000000000004],[1447650000,0.89080000000000004],[1447736400,0.90269999999999995],[1447822800,0.88429999999999997],[1447909200,0.89329999999999998],[1447995600,0.88560000000000005],[1448082000,0.87409999999999999],[1448168400,0.87409999999999999],[1448254800,0.87409999999999999],[1448341200,0.87660000000000005],[1448427600,0.88400000000000001],[1448514000,0.87870000000000004],[1448600400,0.87870000000000004],[1448686800,0.87609999999999999],[1448773200,0.87609999999999999],[1448859600,0.87609999999999999],[1448946000,0.88200000000000001],[1449032400,0.88619999999999999],[1449118800,0.8679],[1449205200,0.86899999999999999],[1449291600,0.8508],[1449378000,0.8508],[1449464400,0.8508],[1449550800,0.83520000000000005],[1449637200,0.82730000000000004],[1449723600,0.83799999999999997],[1449810000,0.82809999999999995],[1449896400,0.82389999999999997],[1449982800,0.82389999999999997],[1450069200,0.82389999999999997],[1450155600,0.82089999999999996],[1450242000,0.83340000000000003],[1450328400,0.81510000000000005],[1450414800,0.80479999999999996],[1450501200,0.79820000000000002],[1450587600,0.79820000000000002],[1450674000,0.79820000000000002],[1450760400,0.79969999999999997],[1450846800,0.81059999999999999],[1450933200,0.81859999999999999],[1451019600,0.81520000000000004],[1451106000,0.81520000000000004],[1451192400,0.81520000000000004],[1451278800,0.81520000000000004],[1451365200,0.81620000000000004],[1451451600,0.80869999999999997],[1451538000,0.80489999999999995],[1451624400,0.81379999999999997],[1451710800,0.81379999999999997],[1451797200,0.81379999999999997],[1451883600,0.81379999999999997],[1451970000,0.8196],[1452056400,0.8226],[1452142800,0.81289999999999996],[1452229200,0.81589999999999996],[1452315600,0.8105],[1452402000,0.8105],[1452488400,0.8105],[1452574800,0.80449999999999999],[1452661200,0.79890000000000005],[1452747600,0.80789999999999995],[1452834000,0.8054],[1452920400,0.80400000000000005],[1453006800,0.80400000000000005],[1453093200,0.80400000000000005],[1453179600,0.80400000000000005],[1453266000,0.80089999999999995],[1453352400,0.78849999999999998],[1453438800,0.7863],[1453525200,0.82130000000000003],[1453611600,0.82130000000000003],[1453698000,0.82130000000000003],[1453784400,0.80840000000000001],[1453870800,0.82179999999999997],[1453957200,0.83050000000000002],[1454043600,0.87829999999999997],[1454130000,0.89249999999999996],[1454216400,0.89249999999999996],[1454302800,0.89249999999999996],[1454389200,0.88200000000000001],[1454475600,0.86599999999999999],[1454562000,0.88490000000000002],[1454648400,0.87870000000000004],[1454734800,0.86899999999999999],[1454821200,0.86899999999999999],[1454907600,0.86899999999999999],[1454994000,0.88780000000000003],[1455080400,0.86360000000000003],[1455166800,0.86539999999999995],[1455253200,0.88959999999999995],[1455339600,0.89710000000000001],[1455426000,0.89710000000000001],[1455512400,0.89710000000000001],[1455598800,0.89710000000000001],[1455685200,0.9002],[1455771600,0.90139999999999998],[1455858000,0.89949999999999997],[1455944400,0.90369999999999995],[1456030800,0.90369999999999995],[1456117200,0.90369999999999995],[1456203600,0.90949999999999998],[1456290000,0.89380000000000004],[1456376400,0.89139999999999997],[1456462800,0.88390000000000002],[1456549200,0.88780000000000003],[1456635600,0.88780000000000003],[1456722000,0.88780000000000003],[1456808400,0.8851],[1456894800,0.89480000000000004],[1456981200,0.89680000000000004],[1457067600,0.89800000000000002],[1457154000,0.89370000000000005],[1457240400,0.89370000000000005],[1457326800,0.89370000000000005],[1457413200,0.90629999999999999],[1457499600,0.87270000000000003],[1457586000,0.87019999999999997],[1457672400,0.87519999999999998],[1457758800,0.88439999999999996],[1457845200,0.88439999999999996],[1457928000,0.88439999999999996],[1458014400,0.86739999999999995],[1458100800,0.86619999999999997],[1458187200,0.8629],[1458273600,0.86890000000000001],[1458360000,0.85329999999999995],[1458446400,0.85329999999999995],[1458532800,0.85329999999999995],[1458619200,0.86599999999999999],[1458705600,0.85350000000000004],[1458792000,0.85250000000000004],[1458878400,0.84809999999999997],[1458964800,0.84809999999999997],[1459051200,0.84809999999999997],[1459137600,0.84809999999999997],[1459224000,0.85050000000000003],[1459310400,0.84719999999999995],[1459396800,0.85899999999999999],[1459483200,0.85370000000000001],[1459569600,0.83240000000000003],[1459656000,0.83240000000000003],[1459742400,0.83240000000000003],[1459828800,0.83999999999999997],[1459915200,0.84550000000000003],[1460001600,0.84189999999999998],[1460088000,0.83830000000000005],[1460174400,0.85599999999999998],[1460260800,0.85599999999999998],[1460347200,0.85599999999999998],[1460433600,0.85840000000000005],[1460520000,0.873],[1460606400,0.88180000000000003],[1460692800,0.87929999999999997],[1460779200,0.87029999999999996],[1460865600,0.87029999999999996],[1460952000,0.87029999999999996],[1461038400,0.878],[1461124800,0.8982],[1461211200,0.91359999999999997],[1461297600,0.91110000000000002],[1461384000,0.90590000000000004],[1461470400,0.90590000000000004],[1461556800,0.90590000000000004],[1461643200,0.89410000000000001],[1461729600,0.89639999999999997],[1461816000,0.90810000000000002],[1461902400,0.90820000000000001],[1461988800,0.91969999999999996],[1462075200,0.91969999999999996],[1462161600,0.91969999999999996],[1462248000,0.9042],[1462334400,0.88739999999999997],[1462420800,0.87729999999999997],[1462507200,0.87350000000000005],[1462593600,0.86699999999999999],[1462680000,0.86699999999999999],[1462766400,0.86699999999999999],[1462852800,0.84130000000000005],[1462939200,0.84730000000000005],[1463025600,0.84950000000000003],[1463112000,0.85170000000000001],[1463198400,0.84030000000000005],[1463284800,0.84030000000000005],[1463371200,0.84030000000000005],[1463457600,0.8498],[1463544000,0.86860000000000004],[1463630400,0.84889999999999999],[1463716800,0.86450000000000005],[1463803200,0.87009999999999998],[1463889600,0.87009999999999998],[1463976000,0.87009999999999998],[1464062400,0.87129999999999996],[1464148800,0.86729999999999996],[1464235200,0.88619999999999999],[1464321600,0.88539999999999996],[1464408000,0.88],[1464494400,0.88],[1464580800,0.88],[1464667200,0.88],[1464753600,0.87250000000000005],[1464840000,0.86670000000000003],[1464926400,0.86060000000000003],[1465012800,0.86380000000000001],[1465099200,0.86380000000000001],[1465185600,0.86380000000000001],[1465272000,0.89739999999999998],[1465358400,0.90620000000000001],[1465444800,0.9113],[1465531200,0.90310000000000001],[1465617600,0.89290000000000003],[1465704000,0.89290000000000003],[1465790400,0.89290000000000003],[1465876800,0.88980000000000004],[1465963200,0.88949999999999996],[1466049600,0.88460000000000005],[1466136000,0.87490000000000001],[1466222400,0.88859999999999995],[1466308800,0.88859999999999995],[1466395200,0.88859999999999995],[1466481600,0.88419999999999999],[1466568000,0.89270000000000005],[1466654400,0.89290000000000003],[1466740800,0.89580000000000004],[1466827200,0.89339999999999997],[1466913600,0.89339999999999997],[1467000000,0.89339999999999997],[1467086400,0.88949999999999996],[1467172800,0.89400000000000002],[1467259200,0.89380000000000004],[1467345600,0.89510000000000001],[1467432000,0.99450000000000005],[1467518400,0.99450000000000005],[1467604800,0.99450000000000005],[1467691200,0.99450000000000005],[1467777600,0.97799999999999998],[1467864000,0.97719999999999996],[1467950400,0.97219999999999995],[1468036800,0.97009999999999996],[1468123200,0.97009999999999996],[1468209600,0.97009999999999996],[1468296000,0.95760000000000001],[1468382400,0.97140000000000004],[1468468800,0.96209999999999996],[1468555200,0.95960000000000001],[1468641600,0.96209999999999996],[1468728000,0.96209999999999996],[1468814400,0.96209999999999996],[1468900800,0.96550000000000002],[1468987200,0.96660000000000001],[1469073600,0.97209999999999996],[1469160000,0.96630000000000005],[1469246400,0.98209999999999997],[1469332800,0.98209999999999997],[1469419200,0.98209999999999997],[1469505600,0.97309999999999997],[1469592000,0.97250000000000003],[1469678400,0.96519999999999995],[1469764800,0.95579999999999998],[1469851200,0.97319999999999995],[1469937600,0.97319999999999995],[1470024000,0.97319999999999995],[1470110400,0.9486],[1470196800,0.95750000000000002],[1470283200,0.9657],[1470369600,0.97529999999999994],[1470456000,0.97499999999999998],[1470542400,0.97499999999999998],[1470628800,0.97499999999999998],[1470715200,0.99099999999999999],[1470801600,0.98260000000000003],[1470888000,0.9728],[1470974400,0.97489999999999999],[1471060800,0.97209999999999996],[1471147200,0.97209999999999996],[1471233600,0.97209999999999996],[1471320000,0.97789999999999999],[1471406400,0.98160000000000003],[1471492800,0.98499999999999999],[1471579200,1.004],[1471665600,0.99809999999999999],[1471752000,0.99809999999999999],[1471838400,0.99809999999999999],[1471924800,0.98380000000000001],[1472011200,0.97899999999999998],[1472097600,0.97799999999999998],[1472184000,0.9798],[1472270400,0.97629999999999995],[1472356800,0.97629999999999995],[1472443200,0.97629999999999995],[1472529600,0.97489999999999999],[1472616000,0.97040000000000004],[1472702400,0.9516],[1472788800,0.95099999999999996],[1472875200,0.9486],[1472961600,0.9486],[1473048000,0.9486],[1473134400,0.9486],[1473220800,0.95069999999999999],[1473307200,0.94989999999999997],[1473393600,0.96230000000000004],[1473480000,0.96230000000000004],[1473566400,0.96230000000000004],[1473652800,0.96230000000000004],[1473739200,0.96389999999999998],[1473825600,0.95620000000000005],[1473912000,0.9486],[1473998400,0.94410000000000005],[1474084800,0.94289999999999996],[1474171200,0.94289999999999996],[1474257600,0.94289999999999996],[1474344000,0.93779999999999997],[1474430400,0.92830000000000001],[1474516800,0.93459999999999999],[1474603200,0.93530000000000002],[1474689600,0.92730000000000001],[1474776000,0.92730000000000001],[1474862400,0.92730000000000001],[1474948800,0.93149999999999999],[1475035200,0.92179999999999995],[1475121600,0.95089999999999997],[1475208000,0.95040000000000002],[1475294400,0.95830000000000004],[1475380800,0.95830000000000004],[1475467200,0.95830000000000004],[1475553600,0.96460000000000001],[1475640000,0.96489999999999998],[1475726400,0.97960000000000003],[1475812800,0.99529999999999996],[1475899200,0.99739999999999995],[1475985600,0.99739999999999995],[1476072000,0.99739999999999995],[1476158400,1.008],[1476244800,1.012],[1476331200,1.0089999999999999],[1476417600,1.012],[1476504000,1.008],[1476590400,1.008],[1476676800,1.008],[1476763200,1.008],[1476849600,1.0089999999999999],[1476936000,1.034],[1477022400,1.028],[1477108800,0.99890000000000001],[1477195200,0.99890000000000001],[1477281600,0.99890000000000001],[1477368000,0.99150000000000005],[1477454400,0.99390000000000001],[1477540800,0.98880000000000001],[1477627200,0.98640000000000005],[1477713600,0.98450000000000004],[1477800000,0.98450000000000004],[1477886400,0.98450000000000004],[1477972800,0.97409999999999997],[1478059200,0.98509999999999998],[1478145600,0.97860000000000003],[1478232000,0.99150000000000005],[1478318400,0.98580000000000001],[1478404800,0.98580000000000001],[1478494800,0.98580000000000001],[1478581200,0.98829999999999996],[1478667600,0.98650000000000004],[1478754000,0.97250000000000003],[1478840400,0.96519999999999995],[1478926800,0.94879999999999998],[1479013200,0.94879999999999998],[1479099600,0.94879999999999998],[1479186000,0.94950000000000001],[1479272400,0.97509999999999997],[1479358800,0.9748],[1479445200,0.96050000000000002],[1479531600,0.9607],[1479618000,0.9607],[1479704400,0.9607],[1479790800,0.97750000000000004],[1479877200,0.97160000000000002],[1479963600,0.96899999999999997],[1480050000,0.96899999999999997],[1480136400,0.96309999999999996],[1480222800,0.96309999999999996],[1480309200,0.96309999999999996],[1480395600,0.96379999999999999],[1480482000,0.94940000000000002],[1480568400,1.0009999999999999],[1480654800,1.01],[1480741200,1.014],[1480827600,1.014],[1480914000,1.014],[1481000400,1.01],[1481086800,1.0009999999999999],[1481173200,0.99139999999999995],[1481259600,0.99299999999999999],[1481346000,0.98999999999999999],[1481432400,0.98999999999999999],[1481518800,0.98999999999999999],[1481605200,0.99209999999999998],[1481691600,0.99790000000000001],[1481778000,0.99450000000000005],[1481864400,0.99270000000000003],[1481950800,0.99770000000000003],[1482037200,0.99770000000000003],[1482123600,0.99770000000000003],[1482210000,0.99109999999999998],[1482296400,0.98799999999999999],[1482382800,1.0009999999999999],[1482469200,1.0049999999999999],[1482555600,0.99429999999999996],[1482642000,0.99429999999999996],[1482728400,0.99429999999999996],[1482814800,0.99429999999999996],[1482901200,0.99229999999999996],[1482987600,0.98999999999999999],[1483074000,0.98540000000000005],[1483160400,0.98709999999999998],[1483246800,0.98709999999999998],[1483333200,0.98709999999999998],[1483419600,0.98709999999999998],[1483506000,0.98919999999999997],[1483592400,0.99180000000000001],[1483678800,0.99309999999999998],[1483765200,1.0029999999999999],[1483851600,1.0029999999999999],[1483938000,1.0029999999999999],[1484024400,0.99770000000000003],[1484110800,0.98440000000000005],[1484197200,0.99350000000000005],[1484283600,0.99239999999999995],[1484370000,0.98509999999999998],[1484456400,0.98509999999999998],[1484542800,0.98509999999999998],[1484629200,0.98509999999999998],[1484715600,1.0069999999999999],[1484802000,1.018],[1484888400,1.0189999999999999],[1484974800,1.006],[1485061200,1.006],[1485147600,1.006],[1485234000,0.9859],[1485320400,0.98429999999999995],[1485406800,0.98699999999999999],[1485493200,0.98029999999999995],[1485579600,0.97460000000000002],[1485666000,0.97460000000000002],[1485752400,0.97460000000000002],[1485838800,0.96889999999999998],[1485925200,0.9738],[1486011600,0.96860000000000002],[1486098000,0.96220000000000006],[1486184400,0.9546],[1486270800,0.9546],[1486357200,0.9546],[1486443600,0.94669999999999999],[1486530000,0.93930000000000002],[1486616400,0.94110000000000005],[1486702800,0.93789999999999996],[1486789200,0.94430000000000003],[1486875600,0.94430000000000003],[1486962000,0.94430000000000003],[1487048400,0.94020000000000004],[1487134800,0.94179999999999997],[1487221200,0.92759999999999998],[1487307600,0.92030000000000001],[1487394000,0.91339999999999999],[1487480400,0.91339999999999999],[1487566800,0.91339999999999999],[1487653200,0.91339999999999999],[1487739600,0.90839999999999999],[1487826000,0.89829999999999999],[1487912400,0.90700000000000003],[1487998800,0.9012],[1488085200,0.9012],[1488171600,0.9012],[1488258000,0.91049999999999998],[1488344400,0.90700000000000003],[1488430800,0.91559999999999997],[1488517200,0.90549999999999997],[1488603600,0.90229999999999999],[1488690000,0.90229999999999999],[1488776400,0.90229999999999999],[1488862800,0.90549999999999997],[1488949200,0.89870000000000005],[1489035600,0.87949999999999995],[1489122000,0.88629999999999998],[1489208400,0.88329999999999997],[1489294800,0.88329999999999997],[1489377600,0.88329999999999997],[1489464000,0.88270000000000004],[1489550400,0.88270000000000004],[1489636800,0.89749999999999996],[1489723200,0.89190000000000003],[1489809600,0.89239999999999997],[1489896000,0.89239999999999997],[1489982400,0.89239999999999997],[1490068800,0.88770000000000004],[1490155200,0.89449999999999996],[1490241600,0.89059999999999995],[1490328000,0.88380000000000003],[1490414400,0.877],[1490500800,0.877],[1490587200,0.877],[1490673600,0.87970000000000004],[1490760000,0.88880000000000003],[1490846400,0.89419999999999999],[1490932800,0.88280000000000003],[1491019200,0.88829999999999998],[1491105600,0.88829999999999998],[1491192000,0.88829999999999998],[1491278400,0.88619999999999999],[1491364800,0.89029999999999998],[1491451200,0.89470000000000005],[1491537600,0.89700000000000002],[1491624000,0.89429999999999998],[1491710400,0.89429999999999998],[1491796800,0.89429999999999998],[1491883200,0.89839999999999998],[1491969600,0.91010000000000002],[1492056000,0.91259999999999997],[1492142400,0.90259999999999996],[1492228800,0.90259999999999996],[1492315200,0.90259999999999996],[1492401600,0.90259999999999996],[1492488000,0.89659999999999995],[1492574400,0.8952],[1492660800,0.88139999999999996],[1492747200,0.87439999999999996],[1492833600,0.85729999999999995],[1492920000,0.85729999999999995],[1493006400,0.85729999999999995],[1493092800,0.84050000000000002],[1493179200,0.83299999999999996],[1493265600,0.83320000000000005],[1493352000,0.81789999999999996],[1493438400,0.81759999999999999],[1493524800,0.81759999999999999],[1493611200,0.81759999999999999],[1493697600,0.81569999999999998],[1493784000,0.80620000000000003],[1493870400,0.80630000000000002],[1493956800,0.80010000000000003],[1494043200,0.80940000000000001],[1494129600,0.80940000000000001],[1494216000,0.80940000000000001],[1494302400,0.81189999999999996],[1494388800,0.81340000000000001],[1494475200,0.81859999999999999],[1494561600,0.81059999999999999],[1494648000,0.80359999999999998],[1494734400,0.80359999999999998],[1494820800,0.80359999999999998],[1494907200,0.81069999999999998],[1494993600,0.80359999999999998],[1495080000,0.81389999999999996],[1495166400,0.81769999999999998],[1495252800,0.81589999999999996],[1495339200,0.81589999999999996],[1495425600,0.81589999999999996],[1495512000,0.81369999999999998],[1495598400,0.81440000000000001],[1495684800,0.80479999999999996],[1495771200,0.77949999999999997],[1495857600,0.78700000000000003],[1495944000,0.78700000000000003],[1496030400,0.78700000000000003],[1496116800,0.78700000000000003],[1496203200,0.77739999999999998],[1496289600,0.78669999999999995],[1496376000,0.78359999999999996],[1496462400,0.77229999999999999],[1496548800,0.77229999999999999],[1496635200,0.77229999999999999],[1496721600,0.77649999999999997],[1496808000,0.78720000000000001],[1496894400,0.77249999999999996],[1496980800,0.76859999999999995],[1497067200,0.78190000000000004],[1497153600,0.78190000000000004],[1497240000,0.78190000000000004],[1497326400,0.77659999999999996],[1497412800,0.7752],[1497499200,0.76180000000000003],[1497585600,0.75249999999999995],[1497672000,0.76719999999999999],[1497758400,0.76719999999999999],[1497844800,0.76719999999999999],[1497931200,0.75600000000000001],[1498017600,0.74460000000000004],[1498104000,0.73119999999999996],[1498190400,0.72989999999999999],[1498276800,0.73529999999999995],[1498363200,0.73529999999999995],[1498449600,0.73529999999999995],[1498536000,0.73399999999999999],[1498622400,0.73360000000000003],[1498708800,0.72650000000000003],[1498795200,0.73450000000000004],[1498881600,0.7369],[1498968000,0.7369],[1499054400,0.7369],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40239999999999998],[1530676800,null],[1530849600,0.39950000000000002],[1530936000,0.4022],[1531022400,0.4022],[1531108800,0.4022],[1531195200,0.40310000000000001],[1531281600,0.40000000000000002],[1531368000,0.40379999999999999],[1531454400,0.41070000000000001],[1531540800,0.41220000000000001],[1531627200,0.41220000000000001],[1531713600,0.41220000000000001],[1531800000,0.41020000000000001],[1531886400,0.41449999999999998],[1531972800,0.4133],[1532059200,0.41170000000000001],[1532145600,0.41110000000000002],[1532232000,0.41110000000000002],[1532318400,0.41110000000000002],[1532404800,0.41770000000000002],[1532491200,0.43020000000000003],[1532577600,0.43290000000000001],[1532664000,0.43330000000000002],[1532750400,0.42430000000000001],[1532836800,0.42430000000000001],[1532923200,0.42430000000000001],[1533009600,0.41899999999999998],[1533096000,0.4153],[1533182400,0.41749999999999998],[1533268800,0.41920000000000002],[1533355200,0.41599999999999998],[1533441600,0.41599999999999998],[1533528000,0.41599999999999998],[1533614400,0.41520000000000001],[1533700800,0.42009999999999997],[1533787200,0.42199999999999999],[1533873600,0.42330000000000001],[1533960000,0.42299999999999999],[1534046400,0.42299999999999999],[1534132800,0.42299999999999999],[1534219200,0.4239],[1534305600,0.42430000000000001],[1534392000,0.41770000000000002],[1534478400,0.4113],[1534564800,0.40870000000000001],[1534651200,0.40870000000000001],[1534737600,0.40870000000000001],[1534824000,0.40939999999999999],[1534910400,0.40579999999999999],[1534996800,0.40810000000000002],[1535083200,0.40810000000000002],[1535169600,0.4113],[1535256000,0.4113],[1535342400,0.4113],[1535428800,0.41470000000000001],[1535515200,0.41120000000000001],[1535601600,0.41560000000000002],[1535688000,0.41439999999999999],[1535774400,0.4078],[1535860800,0.4078],[1535947200,0.4078],[1536033600,0.4078],[1536120000,0.40189999999999998],[1536206400,0.39839999999999998],[1536292800,null],[1536724800,0.39589999999999997],[1536811200,null],[1538107200,0.39679999999999999],[1538193600,null],[1538625600,0.39710000000000001],[1538712000,null],[1545886800,0.39589999999999997],[1545973200,0.39369999999999999],[1546059600,0.39140000000000003],[1546146000,0.39140000000000003],[1546232400,0.39140000000000003],[1546318800,null],[1546578000,0.38719999999999999],[1546664400,null],[1547787600,0.39069999999999999],[1547874000,null],[1548478800,0.38700000000000001],[1548565200,0.38700000000000001],[1548651600,0.38700000000000001],[1548738000,null],[1548910800,0.38379999999999997],[1548997200,0.39119999999999999],[1549083600,0.38840000000000002],[1549170000,0.38840000000000002],[1549256400,0.38840000000000002],[1549342800,0.39369999999999999],[1549429200,0.39629999999999999],[1549515600,null],[1552363200,0.39879999999999999],[1552449600,0.4042],[1552536000,0.4017],[1552622400,null],[1552708800,0.39679999999999999],[1552795200,0.39679999999999999],[1552881600,0.39679999999999999],[1552968000,0.39550000000000002],[1553054400,0.4002],[1553140800,0.41049999999999998],[1553227200,0.40939999999999999],[1553313600,0.4078],[1553400000,0.4078],[1553486400,0.4078],[1553572800,0.40379999999999999],[1553659200,0.39789999999999998],[1553745600,0.39600000000000002],[1553832000,null],[1554350400,0.40050000000000002],[1554436800,0.40210000000000001],[1554523200,null],[1555128000,0.40089999999999998],[1555214400,0.40089999999999998],[1555300800,0.40089999999999998],[1555387200,0.4022],[1555473600,0.4017],[1555560000,0.40400000000000003],[1555646400,0.40329999999999999],[1555732800,0.40329999999999999],[1555819200,0.40329999999999999],[1555905600,0.40329999999999999],[1555992000,0.40720000000000001],[1556078400,0.40899999999999997],[1556164800,0.4073],[1556251200,0.41199999999999998],[1556337600,0.41289999999999999],[1556424000,0.41289999999999999],[1556510400,0.41289999999999999],[1556596800,0.41760000000000003],[1556683200,null],[1557806400,0.38350000000000001],[1557892800,null],[1557979200,0.38819999999999999],[1558065600,0.39019999999999999],[1558152000,0.3861],[1558238400,0.3861],[1558324800,0.3861],[1558411200,0.38119999999999998],[1558497600,0.38179999999999997],[1558584000,0.38540000000000002],[1558670400,0.3856],[1558756800,0.38279999999999997],[1558843200,0.38279999999999997],[1558929600,0.38279999999999997],[1559016000,0.38279999999999997],[1559102400,0.3876],[1559188800,0.38329999999999997],[1559275200,0.38269999999999998],[1559361600,0.38300000000000001],[1559448000,0.38300000000000001],[1559534400,0.38300000000000001],[1559620800,null],[1562040000,0.39989999999999998],[1562126400,0.40400000000000003],[1562212800,0.4052],[1562299200,0.4052],[1562385600,0.40970000000000001],[1562472000,0.40970000000000001],[1562558400,0.40970000000000001],[1562644800,0.40710000000000002],[1562731200,0.41020000000000001],[1562817600,0.41460000000000002],[1562904000,0.41510000000000002],[1562990400,0.4128],[1563076800,0.4128],[1563163200,0.4128],[1563249600,0.41389999999999999],[1563336000,0.41649999999999998],[1563422400,0.41639999999999999],[1563508800,0.41470000000000001],[1563595200,0.41120000000000001],[1563681600,0.41120000000000001],[1563768000,0.41120000000000001],[1563854400,0.41299999999999998],[1563940800,0.4133],[1564027200,0.40870000000000001],[1564113600,0.40870000000000001],[1564200000,0.4466],[1564286400,0.4466],[1564372800,0.4466],[1564459200,0.44240000000000002],[1564545600,0.4385],[1564632000,0.44040000000000001],[1564718400,0.44140000000000001],[1564804800,0.43959999999999999],[1564891200,0.43959999999999999],[1564977600,0.43959999999999999],[1565064000,0.4375],[1565150400,0.4395],[1565236800,0.44130000000000003],[1565323200,0.44500000000000001],[1565409600,0.44190000000000002],[1565496000,0.44190000000000002],[1565582400,0.44190000000000002],[1565668800,0.44119999999999998],[1565755200,0.44290000000000002],[1565841600,0.44309999999999999],[1565928000,0.44490000000000002],[1566014400,0.44230000000000003],[1566100800,0.44230000000000003],[1566187200,0.44230000000000003],[1566273600,0.4446],[1566360000,0.44230000000000003],[1566446400,0.441],[1566532800,0.44019999999999998],[1566619200,0.43769999999999998],[1566705600,0.43769999999999998],[1566792000,0.43769999999999998],[1566878400,0.44],[1566964800,0.441],[1567051200,0.43840000000000001],[1567137600,0.44130000000000003],[1567224000,0.43790000000000001],[1567310400,0.43790000000000001],[1567396800,0.43790000000000001],[1567483200,0.43790000000000001],[1567569600,0.43409999999999999],[1567656000,0.43430000000000002],[1567742400,0.43919999999999998],[1567828800,0.43619999999999998],[1567915200,0.43619999999999998],[1568001600,0.43619999999999998],[1568088000,0.43390000000000001],[1568174400,0.43290000000000001],[1568260800,0.43459999999999999],[1568347200,0.43980000000000002],[1568433600,0.44169999999999998],[1568520000,0.44169999999999998],[1568606400,0.44169999999999998],[1568692800,0.44030000000000002],[1568779200,0.43909999999999999],[1568865600,0.4405],[1568952000,0.44269999999999998],[1569038400,0.44130000000000003],[1569124800,0.44130000000000003],[1569211200,0.44130000000000003],[1569297600,0.4425],[1569384000,0.44090000000000001],[1569470400,0.44840000000000002],[1569556800,0.44790000000000002],[1569643200,0.44379999999999997],[1569729600,0.44379999999999997],[1569816000,0.44379999999999997],[1569902400,0.43940000000000001],[1569988800,0.44],[1570075200,0.43790000000000001],[1570161600,0.43859999999999999],[1570248000,0.44069999999999998],[1570334400,0.44069999999999998],[1570420800,0.44069999999999998],[1570507200,0.44169999999999998],[1570593600,0.44159999999999999],[1570680000,0.443],[1570766400,0.44240000000000002],[1570852800,0.43959999999999999],[1570939200,0.43959999999999999],[1571025600,0.43959999999999999],[1571112000,0.44040000000000001],[1571198400,0.44529999999999997],[1571284800,0.44629999999999997],[1571371200,0.44879999999999998],[1571457600,0.4486],[1571544000,0.4486],[1571630400,0.4486],[1571716800,0.44600000000000001],[1571803200,0.44330000000000003],[1571889600,0.44929999999999998],[1571976000,0.44969999999999999],[1572062400,0.4481],[1572148800,0.4481],[1572235200,0.4481],[1572321600,0.45319999999999999],[1572408000,0.44390000000000002],[1572494400,0.44209999999999999],[1572580800,0.44330000000000003],[1572667200,0.44419999999999998],[1572753600,0.44419999999999998],[1572843600,0.44419999999999998],[1572930000,0.44829999999999998],[1573016400,0.44800000000000001],[1573102800,0.4476],[1573189200,0.45240000000000002],[1573275600,0.4516],[1573362000,0.4516],[1573448400,0.4516],[1573534800,0.44829999999999998],[1573621200,0.44800000000000001],[1573707600,0.4491],[1573794000,0.45429999999999998],[1573880400,0.45760000000000001],[1573966800,0.45760000000000001],[1574053200,0.45760000000000001],[1574139600,0.45329999999999998],[1574226000,0.45290000000000002],[1574312400,0.4501],[1574398800,0.44969999999999999],[1574485200,0.44600000000000001],[1574571600,0.44600000000000001],[1574658000,0.44600000000000001],[1574744400,0.4461],[1574830800,0.44850000000000001],[1574917200,0.44690000000000002],[1575003600,0.44690000000000002],[1575090000,0.44640000000000002],[1575176400,0.44640000000000002],[1575262800,0.44640000000000002],[1575349200,0.4451],[1575435600,0.45079999999999998],[1575522000,0.4556],[1575608400,0.45739999999999997],[1575694800,0.45679999999999998],[1575781200,0.45679999999999998],[1575867600,0.45679999999999998],[1575954000,0.45889999999999997],[1576040400,0.45960000000000001],[1576126800,0.45789999999999997],[1576213200,0.45490000000000003],[1576299600,0.45500000000000002],[1576386000,0.45500000000000002],[1576472400,0.45500000000000002],[1576558800,0.45639999999999997],[1576645200,0.45379999999999998],[1576731600,0.4531],[1576818000,0.45240000000000002],[1576904400,0.4481],[1576990800,0.4481],[1577077200,0.4481],[1577163600,0.44719999999999999],[1577250000,0.4456],[1577336400,0.4456],[1577422800,0.45000000000000001],[1577509200,0.44740000000000002],[1577595600,0.44740000000000002],[1577682000,0.44740000000000002],[1577768400,0.44519999999999998],[1577854800,0.44409999999999999],[1577941200,0.44409999999999999],[1578027600,0.45050000000000001],[1578114000,0.45200000000000001],[1578200400,0.45200000000000001],[1578286800,0.45200000000000001],[1578373200,0.4622],[1578459600,0.4632],[1578546000,0.46439999999999998],[1578632400,0.46689999999999998],[1578718800,0.47170000000000001],[1578805200,0.47170000000000001],[1578891600,0.47170000000000001],[1578978000,0.4728],[1579064400,0.46989999999999998],[1579150800,0.47270000000000001],[1579237200,0.47320000000000001],[1579323600,0.48070000000000002],[1579410000,0.48070000000000002],[1579496400,0.48070000000000002],[1579582800,0.48070000000000002],[1579669200,0.48420000000000002],[1579755600,0.48380000000000001],[1579842000,0.4829],[1579928400,0.48080000000000001],[1580014800,0.48080000000000001],[1580101200,0.48080000000000001],[1580187600,0.47789999999999999],[1580274000,0.48020000000000002],[1580360400,0.48420000000000002],[1580446800,0.4824],[1580533200,0.4849],[1580619600,0.4849],[1580706000,0.4849],[1580792400,0.49759999999999999],[1580878800,0.47720000000000001],[1580965200,0.46949999999999997],[1581051600,0.47649999999999998],[1581138000,0.48159999999999997],[1581224400,0.48159999999999997],[1581310800,0.48159999999999997],[1581397200,0.48870000000000002],[1581483600,0.48759999999999998],[1581570000,0.48709999999999998],[1581656400,0.48699999999999999],[1581742800,0.48920000000000002],[1581829200,0.48920000000000002],[1581915600,0.48920000000000002],[1582002000,0.48920000000000002],[1582088400,0.49280000000000002],[1582174800,0.49199999999999999],[1582261200,0.49109999999999998],[1582347600,0.4844],[1582434000,0.4844],[1582520400,0.4844],[1582606800,0.47920000000000001],[1582693200,0.48159999999999997],[1582779600,0.48420000000000002],[1582866000,0.4788],[1582952400,0.49120000000000003],[1583038800,0.49120000000000003],[1583125200,0.49120000000000003],[1583211600,0.48820000000000002],[1583298000,0.4844],[1583384400,0.48060000000000003],[1583470800,0.47270000000000001],[1583557200,0.47149999999999997],[1583643600,0.47149999999999997],[1583726400,0.47149999999999997],[1583812800,0.47789999999999999],[1583899200,0.4793],[1583985600,0.47799999999999998],[1584072000,0.48620000000000002],[1584158400,0.48509999999999998],[1584244800,0.48509999999999998],[1584331200,0.48509999999999998],[1584417600,0.48759999999999998],[1584504000,0.47539999999999999],[1584590400,0.48909999999999998],[1584676800,0.49569999999999997],[1584763200,0.49909999999999999],[1584849600,0.49909999999999999],[1584936000,0.49909999999999999],[1585022400,0.50490000000000002],[1585108800,0.49619999999999997],[1585195200,0.47710000000000002],[1585281600,0.46960000000000002],[1585368000,0.46500000000000002],[1585454400,0.46500000000000002],[1585540800,0.46500000000000002],[1585627200,0.46400000000000002],[1585713600,0.4773],[1585800000,0.4743],[1585886400,0.46660000000000001],[1585972800,0.46339999999999998],[1586059200,0.46339999999999998],[1586145600,0.46339999999999998],[1586232000,0.47110000000000002],[1586318400,0.4718],[1586404800,0.46689999999999998],[1586491200,0.46339999999999998],[1586577600,0.46339999999999998],[1586664000,0.46339999999999998],[1586750400,0.46339999999999998],[1586836800,0.46949999999999997],[1586923200,0.47560000000000002],[1587009600,0.48349999999999999],[1587096000,0.48020000000000002],[1587182400,0.47439999999999999],[1587268800,0.47439999999999999],[1587355200,0.47439999999999999],[1587441600,0.4758],[1587528000,0.47239999999999999],[1587614400,0.48099999999999998],[1587700800,0.48630000000000001],[1587787200,0.47999999999999998],[1587873600,0.47999999999999998],[1587960000,0.47999999999999998],[1588046400,0.47199999999999998],[1588132800,0.45800000000000002],[1588219200,0.48599999999999999],[1588305600,0.49540000000000001],[1588392000,0.49890000000000001],[1588478400,0.49890000000000001],[1588564800,0.49890000000000001],[1588651200,0.50029999999999997],[1588737600,0.50519999999999998],[1588824000,0.50619999999999998],[1588910400,0.51080000000000003],[1588996800,0.50729999999999997],[1589083200,0.50729999999999997],[1589169600,0.50729999999999997],[1589256000,0.51200000000000001],[1589342400,0.5131],[1589428800,0.51129999999999998],[1589515200,0.50629999999999997],[1589601600,0.51259999999999994],[1589688000,0.51259999999999994],[1589774400,0.51259999999999994],[1589860800,0.50260000000000005],[1589947200,0.50560000000000005],[1590033600,0.5101],[1590120000,0.51290000000000002],[1590206400,0.51500000000000001],[1590292800,0.51500000000000001],[1590379200,0.51500000000000001],[1590465600,0.51500000000000001],[1590552000,0.51060000000000005],[1590638400,0.502],[1590724800,0.50390000000000001],[1590811200,0.50370000000000004],[1590897600,0.50370000000000004],[1590984000,0.50370000000000004],[1591070400,0.50580000000000003],[1591156800,0.50370000000000004],[1591243200,0.4955],[1591329600,0.48659999999999998],[1591416000,0.48370000000000002],[1591502400,0.48370000000000002],[1591588800,0.48370000000000002],[1591675200,0.48209999999999997],[1591761600,0.4894],[1591848000,0.49659999999999999],[1591934400,0.50590000000000002],[1592020800,0.50319999999999998],[1592107200,0.50319999999999998],[1592193600,0.50319999999999998],[1592280000,0.50160000000000005],[1592366400,0.49780000000000002],[1592452800,0.50260000000000005],[1592539200,0.49780000000000002],[1592625600,0.49830000000000002],[1592712000,0.49830000000000002],[1592798400,0.49830000000000002],[1592884800,0.504],[1592971200,0.50629999999999997],[1593057600,0.50570000000000004],[1593144000,0.50360000000000005],[1593230400,0.4869],[1593316800,0.4869],[1593403200,0.4869],[1593489600,0.49070000000000003],[1593576000,0.48999999999999999],[1593662400,0.40479999999999999],[1593748800,0.4093],[1593835200,0.4093],[1593921600,0.4093],[1594008000,0.4093],[1594094400,0.41260000000000002],[1594180800,0.4148],[1594267200,0.41560000000000002],[1594353600,0.42420000000000002],[1594440000,0.42659999999999998],[1594526400,0.42659999999999998],[1594612800,0.42659999999999998],[1594699200,0.41889999999999999],[1594785600,0.41599999999999998],[1594872000,0.4108],[1594958400,0.4123],[1595044800,0.41199999999999998],[1595131200,0.41199999999999998],[1595217600,0.41199999999999998],[1595304000,0.42570000000000002],[1595390400,0.42080000000000001],[1595476800,0.42170000000000002],[1595563200,0.41070000000000001],[1595649600,0.41310000000000002],[1595736000,0.41310000000000002],[1595822400,0.41310000000000002],[1595908800,0.4153],[1595995200,0.40970000000000001],[1596081600,0.41260000000000002],[1596168000,0.41749999999999998],[1596254400,0.40500000000000003],[1596340800,0.40500000000000003],[1596427200,0.40500000000000003],[1596513600,0.40039999999999998],[1596600000,null],[1596686400,0.39629999999999999],[1596772800,0.40200000000000002],[1596859200,0.39800000000000002],[1596945600,0.39800000000000002],[1597032000,0.39800000000000002],[1597118400,0.39579999999999999],[1597204800,0.39150000000000001],[1597291200,0.39379999999999998],[1597377600,0.39939999999999998],[1597464000,0.39639999999999997],[1597550400,0.39639999999999997],[1597636800,0.39639999999999997],[1597723200,0.39939999999999998],[1597809600,0.41020000000000001],[1597896000,0.40899999999999997],[1597982400,0.41830000000000001],[1598068800,0.41649999999999998],[1598155200,0.41649999999999998],[1598241600,0.41649999999999998],[1598328000,0.41360000000000002],[1598414400,0.41720000000000002],[1598500800,0.42630000000000001],[1598587200,0.42120000000000002],[1598673600,0.42149999999999999],[1598760000,0.42149999999999999],[1598846400,0.42149999999999999],[1598932800,0.42080000000000001],[1599019200,0.42570000000000002],[1599105600,0.4355],[1599192000,0.42520000000000002],[1599278400,0.41349999999999998],[1599364800,0.41349999999999998],[1599451200,0.41349999999999998],[1599537600,0.41349999999999998],[1599624000,0.40670000000000001],[1599710400,0.40739999999999998],[1599796800,0.40679999999999999],[1599883200,0.4007],[1599969600,0.4007],[1600056000,0.4007],[1600142400,0.3962],[1600228800,0.40100000000000002],[1600315200,0.39600000000000002],[1600401600,0.39140000000000003],[1600488000,0.38600000000000001],[1600574400,0.38600000000000001],[1600660800,0.38600000000000001],[1600747200,0.38529999999999998],[1600833600,0.39240000000000003],[1600920000,0.38569999999999999],[1601006400,0.38790000000000002],[1601092800,0.38890000000000002],[1601179200,0.38890000000000002],[1601265600,0.38890000000000002],[1601352000,0.3881],[1601438400,0.3921],[1601524800,0.38879999999999998],[1601611200,0.39319999999999999],[1601697600,0.3871],[1601784000,0.3871],[1601870400,0.3871],[1601956800,0.3881],[1602043200,0.3841],[1602129600,null],[1602216000,0.38179999999999997],[1602302400,0.38740000000000002],[1602388800,0.38740000000000002],[1602475200,0.38740000000000002],[1602561600,0.39750000000000002],[1602648000,0.40110000000000001],[1602734400,0.40260000000000001],[1602820800,0.40110000000000001],[1602907200,0.40350000000000003],[1602993600,0.40350000000000003],[1603080000,0.40350000000000003],[1603166400,0.39929999999999999],[1603252800,0.40400000000000003],[1603339200,0.41610000000000003],[1603425600,0.41739999999999999],[1603512000,0.42370000000000002],[1603598400,0.42370000000000002],[1603684800,0.42370000000000002],[1603771200,0.4194],[1603857600,0.42709999999999998],[1603944000,0.41689999999999999],[1604030400,0.42699999999999999],[1604116800,0.44259999999999999],[1604203200,0.44259999999999999],[1604293200,0.44259999999999999],[1604379600,0.43809999999999999],[1604466000,0.43790000000000001],[1604552400,0.45679999999999998],[1604638800,0.45329999999999998],[1604725200,0.45390000000000003],[1604811600,0.45390000000000003],[1604898000,0.45390000000000003],[1604984400,0.44529999999999997],[1605070800,0.43719999999999998],[1605157200,0.4385],[1605243600,0.443],[1605330000,0.44350000000000001],[1605416400,0.44350000000000001],[1605502800,0.44350000000000001],[1605589200,0.4385],[1605675600,0.43719999999999998],[1605762000,0.436],[1605848400,0.43880000000000002],[1605934800,0.43540000000000001],[1606021200,0.43540000000000001],[1606107600,0.43540000000000001],[1606194000,0.42999999999999999],[1606280400,0.42999999999999999],[1606366800,0.43230000000000002],[1606453200,0.43230000000000002],[1606539600,0.43659999999999999],[1606626000,0.43659999999999999],[1606712400,0.43659999999999999],[1606798800,0.43169999999999997],[1606885200,0.43640000000000001],[1606971600,0.44159999999999999],[1607058000,0.44090000000000001],[1607144400,0.43580000000000002],[1607230800,0.43580000000000002],[1607317200,0.43580000000000002],[1607403600,0.4355],[1607490000,0.434],[1607576400,0.42609999999999998],[1607662800,0.4239],[1607749200,0.42759999999999998],[1607835600,0.42759999999999998],[1607922000,0.42759999999999998],[1608008400,0.42499999999999999],[1608094800,0.42199999999999999],[1608181200,0.42130000000000001],[1608267600,0.41649999999999998],[1608354000,0.41349999999999998],[1608440400,0.41349999999999998],[1608526800,0.41349999999999998],[1608613200,0.41760000000000003],[1608699600,0.41639999999999999],[1608786000,0.41649999999999998],[1608872400,0.41739999999999999],[1608958800,0.41739999999999999],[1609045200,0.41739999999999999],[1609131600,0.41739999999999999],[1609218000,0.42449999999999999],[1609304400,0.42059999999999997],[1609390800,0.41520000000000001],[1609477200,0.41489999999999999],[1609563600,0.41489999999999999],[1609650000,0.41489999999999999],[1609736400,0.41489999999999999],[1609822800,0.41410000000000002],[1609909200,0.41389999999999999],[1609995600,0.40670000000000001],[1610082000,0.41470000000000001],[1610168400,0.41810000000000003],[1610254800,0.41810000000000003],[1610341200,0.41810000000000003],[1610427600,0.40970000000000001],[1610514000,0.40400000000000003],[1610600400,0.40560000000000002],[1610686800,0.40089999999999998],[1610773200,0.40379999999999999],[1610859600,0.40379999999999999],[1610946000,0.40379999999999999],[1611032400,0.40379999999999999],[1611118800,0.41310000000000002],[1611205200,0.432],[1611291600,0.43440000000000001],[1611378000,0.44009999999999999],[1611464400,0.44009999999999999],[1611550800,0.44009999999999999],[1611637200,0.43930000000000002],[1611723600,0.44400000000000001],[1611810000,0.43580000000000002],[1611896400,0.43840000000000001],[1611982800,0.43880000000000002],[1612069200,0.43880000000000002],[1612155600,0.43880000000000002],[1612242000,0.44950000000000001],[1612328400,0.45019999999999999],[1612414800,0.48259999999999997],[1612501200,0.47620000000000001],[1612587600,0.48220000000000002],[1612674000,0.48220000000000002],[1612760400,0.48220000000000002],[1612846800,0.47749999999999998],[1612933200,0.47610000000000002],[1613019600,0.47820000000000001],[1613106000,0.47820000000000001],[1613192400,0.4783],[1613278800,0.4783],[1613365200,0.4783],[1613451600,0.4783],[1613538000,0.48110000000000003],[1613624400,0.48060000000000003],[1613710800,0.4783],[1613797200,0.47439999999999999],[1613883600,0.47439999999999999],[1613970000,0.47439999999999999],[1614056400,0.46610000000000001],[1614142800,0.4667],[1614229200,0.46689999999999998],[1614315600,0.46160000000000001],[1614402000,0.46760000000000002],[1614488400,0.46760000000000002],[1614574800,0.46760000000000002],[1614661200,0.46910000000000002],[1614747600,0.46949999999999997],[1614834000,0.46110000000000001],[1614920400,0.4708],[1615006800,0.47360000000000002],[1615093200,0.47360000000000002],[1615179600,0.47360000000000002],[1615266000,0.45319999999999999],[1615352400,0.45760000000000001],[1615438800,0.4541],[1615525200,0.46539999999999998],[1615611600,0.4521],[1615698000,0.4521],[1615780800,0.4521],[1615867200,0.45000000000000001],[1615953600,0.45600000000000002],[1616040000,0.45340000000000003],[1616126400,0.4451],[1616212800,0.4481],[1616299200,0.4481],[1616385600,0.4481],[1616472000,0.4451],[1616558400,0.45190000000000002],[1616644800,0.4506],[1616731200,0.4466],[1616817600,0.43559999999999999],[1616904000,0.43559999999999999],[1616990400,0.43559999999999999],[1617076800,0.44030000000000002],[1617163200,0.44190000000000002],[1617249600,0.44540000000000002],[1617336000,0.45610000000000001],[1617422400,0.45610000000000001],[1617508800,0.45610000000000001],[1617595200,0.45610000000000001],[1617681600,0.46920000000000001],[1617768000,0.4703],[1617854400,0.47539999999999999],[1617940800,0.47810000000000002],[1618027200,0.47870000000000001],[1618113600,0.47870000000000001],[1618200000,0.47870000000000001],[1618286400,0.47299999999999998],[1618372800,0.47670000000000001],[1618459200,0.47320000000000001],[1618545600,0.4788],[1618632000,0.47560000000000002],[1618718400,0.47560000000000002],[1618804800,0.47560000000000002],[1618891200,0.4793],[1618977600,0.48220000000000002],[1619064000,0.47839999999999999],[1619150400,0.47770000000000001],[1619236800,0.48409999999999997],[1619323200,0.48409999999999997],[1619409600,0.48409999999999997],[1619496000,0.48580000000000001],[1619582400,0.48120000000000002],[1619668800,0.4965],[1619755200,0.50370000000000004],[1619841600,0.50339999999999996],[1619928000,0.50339999999999996],[1620014400,0.50339999999999996],[1620100800,0.49609999999999999],[1620187200,0.48809999999999998],[1620273600,0.48549999999999999],[1620360000,0.48609999999999998],[1620446400,0.4864],[1620532800,0.4864],[1620619200,0.4864],[1620705600,0.47589999999999999],[1620792000,0.47470000000000001],[1620878400,0.46810000000000002],[1620964800,0.46700000000000003],[1621051200,0.4728],[1621137600,0.4728],[1621224000,0.4728],[1621310400,0.47360000000000002],[1621396800,0.4748],[1621483200,0.47820000000000001],[1621569600,0.48420000000000002],[1621656000,0.48149999999999998],[1621742400,0.48149999999999998],[1621828800,0.48149999999999998],[1621915200,0.49109999999999998],[1622001600,0.49359999999999998],[1622088000,0.498],[1622174400,0.49120000000000003],[1622260800,0.49220000000000003],[1622347200,0.49220000000000003],[1622433600,0.49220000000000003],[1622520000,0.49220000000000003],[1622606400,0.49559999999999998],[1622692800,0.49280000000000002],[1622779200,0.4904],[1622865600,0.49619999999999997],[1622952000,0.49619999999999997],[1623038400,0.49619999999999997],[1623124800,0.49780000000000002],[1623211200,0.50119999999999998],[1623297600,0.50390000000000001],[1623384000,0.5091],[1623470400,0.50749999999999995],[1623556800,0.50749999999999995],[1623643200,0.50749999999999995],[1623729600,0.51070000000000004],[1623816000,0.50970000000000004],[1623902400,0.51129999999999998],[1623988800,0.51859999999999995],[1624075200,0.52310000000000001],[1624161600,0.52310000000000001],[1624248000,0.52310000000000001],[1624334400,0.51849999999999996],[1624420800,0.51949999999999996],[1624507200,0.51890000000000003],[1624593600,0.51900000000000002],[1624680000,0.51349999999999996],[1624766400,0.51349999999999996],[1624852800,0.51349999999999996],[1624939200,0.51419999999999999],[1625025600,0.51090000000000002],[1625112000,0.50629999999999997],[1625198400,0.39700000000000002],[1625284800,0.40210000000000001],[1625371200,0.40210000000000001],[1625457600,0.40210000000000001],[1625544000,0.40210000000000001],[1625630400,0.40749999999999997],[1625716800,0.40670000000000001],[1625803200,0.40670000000000001],[1625889600,0.40410000000000001],[1625976000,0.40410000000000001],[1626062400,0.40410000000000001],[1626148800,0.40710000000000002],[1626235200,0.40949999999999998],[1626321600,0.41149999999999998],[1626408000,0.4103],[1626494400,0.4143],[1626580800,0.4143],[1626667200,0.4143],[1626753600,0.41160000000000002],[1626840000,0.41270000000000001],[1626926400,0.41510000000000002],[1627012800,0.41749999999999998],[1627099200,0.42880000000000001],[1627185600,0.42880000000000001],[1627272000,0.42880000000000001],[1627358400,0.43419999999999997],[1627444800,0.42659999999999998],[1627531200,0.4259],[1627617600,0.4244],[1627704000,0.42170000000000002],[1627790400,0.42170000000000002],[1627876800,0.42170000000000002],[1627963200,0.42459999999999998],[1628049600,0.42170000000000002],[1628136000,0.42430000000000001],[1628222400,0.42609999999999998],[1628308800,0.42609999999999998],[1628395200,0.42609999999999998],[1628481600,0.42609999999999998],[1628568000,0.4299],[1628654400,0.42809999999999998],[1628740800,0.42570000000000002],[1628827200,0.42730000000000001],[1628913600,0.42609999999999998],[1629000000,0.42609999999999998],[1629086400,0.42609999999999998],[1629172800,0.42530000000000001],[1629259200,0.42209999999999998],[1629345600,0.42409999999999998],[1629432000,0.42449999999999999],[1629518400,0.42630000000000001],[1629604800,0.42630000000000001],[1629691200,0.42630000000000001],[1629777600,0.43219999999999997],[1629864000,0.43640000000000001],[1629950400,0.43830000000000002],[1630036800,0.43819999999999998],[1630123200,0.44350000000000001],[1630209600,0.44350000000000001],[1630296000,0.44350000000000001],[1630382400,0.44490000000000002],[1630468800,0.44550000000000001],[1630555200,0.44679999999999997],[1630641600,0.439],[1630728000,0.44119999999999998],[1630814400,0.44119999999999998],[1630900800,0.44119999999999998],[1630987200,0.44119999999999998],[1631073600,0.44679999999999997],[1631160000,0.44550000000000001],[1631246400,0.44890000000000002],[1631332800,0.44190000000000002],[1631419200,0.44190000000000002],[1631505600,0.44190000000000002],[1631592000,0.4451],[1631678400,0.4481],[1631764800,0.45050000000000001],[1631851200,0.4491],[1631937600,0.44319999999999998],[1632024000,0.44319999999999998],[1632110400,0.44319999999999998],[1632196800,0.44],[1632283200,0.44240000000000002],[1632369600,0.44369999999999998],[1632456000,0.4425],[1632542400,0.44479999999999997],[1632628800,0.44479999999999997],[1632715200,0.44479999999999997],[1632801600,0.44169999999999998],[1632888000,0.43099999999999999],[1632974400,0.4244],[1633060800,0.42580000000000001],[1633147200,0.432],[1633233600,0.432],[1633320000,0.432],[1633406400,0.42599999999999999],[1633492800,0.43059999999999998],[1633579200,0.4335],[1633665600,0.43609999999999999],[1633752000,0.43890000000000001],[1633838400,0.43890000000000001],[1633924800,0.43890000000000001],[1634011200,0.43680000000000002],[1634097600,0.43240000000000001],[1634184000,0.43459999999999999],[1634270400,0.43940000000000001],[1634356800,0.43809999999999999],[1634443200,0.43809999999999999],[1634529600,0.43809999999999999],[1634616000,0.44340000000000002],[1634702400,0.44230000000000003],[1634788800,0.43590000000000001],[1634875200,0.43590000000000001],[1634961600,0.4239],[1635048000,0.4239],[1635134400,0.4239],[1635220800,0.42330000000000001],[1635307200,0.4254],[1635393600,0.44850000000000001],[1635480000,0.44440000000000002],[1635566400,0.4501],[1635652800,0.4501],[1635739200,0.4501],[1635825600,0.4365],[1635912000,0.4405],[1635998400,0.44019999999999998],[1636084800,0.44490000000000002],[1636171200,0.44490000000000002],[1636257600,0.44490000000000002],[1636347600,0.44490000000000002],[1636434000,0.44540000000000002],[1636520400,0.4456],[1636606800,0.43890000000000001],[1636693200,0.43919999999999998],[1636779600,0.44629999999999997],[1636866000,0.44629999999999997],[1636952400,0.44629999999999997],[1637038800,0.44540000000000002],[1637125200,0.44359999999999999],[1637211600,0.44450000000000001],[1637298000,0.44979999999999998],[1637384400,0.4496],[1637470800,0.4496],[1637557200,0.4496],[1637643600,0.441],[1637730000,0.43840000000000001],[1637816400,0.43790000000000001],[1637902800,0.43790000000000001],[1637989200,0.43330000000000002],[1638075600,0.43330000000000002],[1638162000,0.43330000000000002],[1638248400,0.44059999999999999],[1638334800,0.4375],[1638421200,0.43659999999999999],[1638507600,0.43859999999999999],[1638594000,0.4345],[1638680400,0.4345],[1638766800,0.4345],[1638853200,0.43409999999999999],[1638939600,0.44140000000000001],[1639026000,0.44290000000000002],[1639112400,0.44159999999999999],[1639198800,0.43790000000000001],[1639285200,0.43790000000000001],[1639371600,0.43790000000000001],[1639458000,0.434],[1639544400,0.43030000000000002],[1639630800,0.43120000000000003],[1639717200,0.4229],[1639803600,0.42159999999999997],[1639890000,0.42159999999999997],[1639976400,0.42159999999999997],[1640062800,0.42249999999999999],[1640149200,0.42459999999999998],[1640235600,0.42909999999999998],[1640322000,0.42780000000000001],[1640408400,0.42780000000000001],[1640494800,0.42780000000000001],[1640581200,0.42780000000000001],[1640667600,0.42609999999999998],[1640754000,0.42120000000000002],[1640840400,0.41999999999999998],[1640926800,0.41980000000000001],[1641013200,0.4163],[1641099600,0.4163],[1641186000,0.4163],[1641272400,0.41639999999999999],[1641358800,0.41349999999999998],[1641445200,0.39700000000000002],[1641531600,0.39810000000000001],[1641618000,0.39600000000000002],[1641704400,0.39600000000000002],[1641790800,0.39600000000000002],[1641877200,0.39939999999999998],[1641963600,0.40179999999999999],[1642050000,0.40610000000000002],[1642136400,0.40150000000000002],[1642222800,0.40350000000000003],[1642309200,0.40350000000000003],[1642395600,0.40350000000000003],[1642482000,0.40350000000000003],[1642568400,0.39810000000000001],[1642654800,0.39900000000000002],[1642741200,null],[1643691600,0.4017],[1643778000,0.40560000000000002],[1643864400,0.4304],[1643950800,0.42180000000000001],[1644037200,0.42480000000000001],[1644123600,0.42480000000000001],[1644210000,0.42480000000000001],[1644296400,0.41320000000000001],[1644382800,0.41139999999999999],[1644469200,0.4143],[1644555600,0.41270000000000001],[1644642000,0.40360000000000001],[1644728400,0.40360000000000001],[1644814800,0.40360000000000001],[1644901200,0.40989999999999999],[1644987600,0.4088],[1645074000,0.41189999999999999],[1645160400,0.4017],[1645246800,null],[1645592400,0.39800000000000002],[1645678800,0.39660000000000001],[1645765200,0.41220000000000001],[1645851600,0.40739999999999998],[1645938000,0.40739999999999998],[1646024400,0.40739999999999998],[1646110800,0.40889999999999999],[1646197200,0.41039999999999999],[1646283600,0.40489999999999998],[1646370000,0.40429999999999999],[1646456400,0.39829999999999999],[1646542800,0.39829999999999999],[1646629200,0.39829999999999999],[1646715600,null],[1646888400,0.40789999999999998],[1646974800,0.40570000000000001],[1647061200,0.40089999999999998],[1647147600,0.40089999999999998],[1647230400,0.40089999999999998],[1647316800,null],[1647662400,0.40379999999999999],[1647748800,0.40379999999999999],[1647835200,0.40379999999999999],[1647921600,0.40250000000000002],[1648008000,0.41110000000000002],[1648094400,0.40999999999999998],[1648180800,0.41299999999999998],[1648267200,0.41110000000000002],[1648353600,0.41110000000000002],[1648440000,0.41110000000000002],[1648526400,0.41139999999999999],[1648612800,0.41170000000000001],[1648699200,0.41120000000000001],[1648785600,0.40799999999999997],[1648872000,0.40999999999999998],[1648958400,0.40999999999999998],[1649044800,0.40999999999999998],[1649131200,0.41639999999999999],[1649217600,0.41160000000000002],[1649304000,null],[1657080000,0.41339999999999999],[1657166400,0.41749999999999998],[1657252800,0.42649999999999999],[1657339200,0.42949999999999999],[1657425600,0.42949999999999999],[1657512000,0.42949999999999999],[1657598400,0.41949999999999998],[1657684800,0.41589999999999999],[1657771200,0.40860000000000002],[1657857600,0.40789999999999998],[1657944000,0.40570000000000001],[1658030400,0.40570000000000001],[1658116800,0.40570000000000001],[1658203200,0.39810000000000001],[1658289600,0.40560000000000002],[1658376000,0.40550000000000003],[1658462400,0.40539999999999998],[1658548800,0.3846],[1658635200,0.3846],[1658721600,0.3846],[1658808000,null],[1658980800,0.39750000000000002],[1659067200,0.39810000000000001],[1659153600,0.40210000000000001],[1659240000,0.40210000000000001],[1659326400,0.40210000000000001],[1659412800,0.39850000000000002],[1659499200,0.40389999999999998],[1659585600,0.40899999999999997],[1659672000,0.41039999999999999],[1659758400,0.40820000000000001],[1659844800,0.40820000000000001],[1659931200,0.40820000000000001],[1660017600,0.40799999999999997],[1660104000,0.40699999999999997],[1660190400,0.41060000000000002],[1660276800,0.40720000000000001],[1660363200,0.41070000000000001],[1660449600,0.41070000000000001],[1660536000,0.41070000000000001],[1660622400,0.41139999999999999],[1660708800,0.40799999999999997],[1660795200,0.40260000000000001],[1660881600,0.40250000000000002],[1660968000,0.3972],[1661054400,0.3972],[1661140800,0.3972],[1661227200,0.39419999999999999],[1661313600,0.39410000000000001],[1661400000,0.39350000000000002],[1661486400,0.3982],[1661572800,0.3886],[1661659200,0.3886],[1661745600,0.3886],[1661832000,0.3876],[1661918400,0.3901],[1662004800,0.39079999999999998],[1662091200,0.39419999999999999],[1662177600,0.39079999999999998],[1662264000,0.39079999999999998],[1662350400,0.39079999999999998],[1662436800,0.39079999999999998],[1662523200,0.3891],[1662609600,0.39400000000000002],[1662696000,0.3881],[1662782400,0.39100000000000001],[1662868800,0.39100000000000001],[1662955200,0.39100000000000001],[1663041600,0.38819999999999999],[1663128000,null],[1665115200,0.37940000000000002],[1665201600,null],[1665460800,0.3765],[1665547200,0.37480000000000002],[1665633600,0.376],[1665720000,0.37069999999999997],[1665806400,null],[1666065600,0.3755],[1666152000,0.37359999999999999],[1666238400,0.372],[1666324800,0.37409999999999999],[1666411200,null],[1666756800,0.37319999999999998],[1666843200,null],[1683864000,0.39529999999999998],[1683950400,0.39879999999999999],[1684036800,0.39879999999999999],[1684123200,0.39879999999999999],[1684209600,0.39389999999999997],[1684296000,0.40789999999999998],[1684382400,0.40749999999999997],[1684468800,0.4123],[1684555200,0.41170000000000001],[1684641600,0.41170000000000001],[1684728000,0.41170000000000001],[1684814400,0.42080000000000001],[1684900800,0.4153],[1684987200,0.41370000000000001],[1685073600,0.42320000000000002],[1685160000,0.42209999999999998],[1685246400,0.42209999999999998],[1685332800,0.42209999999999998],[1685419200,0.42209999999999998],[1685505600,0.42030000000000001],[1685592000,0.41820000000000002],[1685678400,0.41870000000000002],[1685764800,0.41420000000000001],[1685851200,0.41420000000000001],[1685937600,0.41420000000000001],[1686024000,0.42059999999999997],[1686110400,0.42409999999999998],[1686196800,0.40649999999999997],[1686283200,0.40400000000000003],[1686369600,0.4047],[1686456000,0.4047],[1686542400,0.4047],[1686628800,0.40610000000000002],[1686715200,0.4032],[1686801600,0.40250000000000002],[1686888000,0.40229999999999999],[1686974400,0.39779999999999999],[1687060800,0.39779999999999999],[1687147200,0.39779999999999999],[1687233600,0.39779999999999999],[1687320000,0.40079999999999999],[1687406400,0.39379999999999998],[1687492800,0.40229999999999999],[1687579200,0.40260000000000001],[1687665600,0.40260000000000001],[1687752000,0.40260000000000001],[1687838400,0.38940000000000002],[1687924800,0.38600000000000001],[1688011200,0.39350000000000002],[1688097600,0.3876],[1688184000,0.3876],[1688270400,0.3876],[1688356800,0.3876],[1688443200,0.39610000000000001],[1688529600,0.39610000000000001],[1688616000,0.40450000000000003],[1688702400,0.40360000000000001],[1688788800,0.40079999999999999],[1688875200,0.40079999999999999],[1688961600,0.40079999999999999],[1689048000,null],[1689220800,0.39400000000000002],[1689307200,0.4078],[1689393600,0.41160000000000002],[1689480000,0.41160000000000002],[1689566400,0.41160000000000002],[1689652800,0.40989999999999999],[1689739200,0.40350000000000003],[1689825600,0.39700000000000002],[1689912000,null],[1690430400,0.41210000000000002],[1690516800,0.41560000000000002],[1690603200,0.42230000000000001],[1690689600,0.42230000000000001],[1690776000,0.42230000000000001],[1690862400,0.42159999999999997],[1690948800,0.41889999999999999],[1691035200,0.4123],[1691121600,0.41570000000000001],[1691208000,0.41639999999999999],[1691294400,0.41639999999999999],[1691380800,0.41639999999999999],[1691467200,0.4229],[1691553600,0.42399999999999999],[1691640000,0.41920000000000002],[1691726400,0.41980000000000001],[1691812800,0.41839999999999999],[1691899200,0.41839999999999999],[1691985600,0.41839999999999999],[1692072000,0.42330000000000001],[1692158400,0.42380000000000001],[1692244800,0.42209999999999998],[1692331200,0.42780000000000001],[1692417600,0.41970000000000002],[1692504000,0.41970000000000002],[1692590400,0.41970000000000002],[1692676800,0.42199999999999999],[1692763200,0.42599999999999999],[1692849600,0.4345],[1692936000,0.42899999999999999],[1693022400,0.42730000000000001],[1693108800,0.42730000000000001],[1693195200,0.42730000000000001],[1693281600,0.4289],[1693368000,0.43580000000000002],[1693454400,0.43909999999999999],[1693540800,0.44219999999999998],[1693627200,0.43869999999999998],[1693713600,0.43869999999999998],[1693800000,0.43869999999999998],[1693886400,0.43869999999999998],[1693972800,0.44040000000000001],[1694059200,0.43919999999999998],[1694145600,0.443],[1694232000,0.44500000000000001],[1694318400,0.44500000000000001],[1694404800,0.44500000000000001],[1694491200,0.44519999999999998],[1694577600,0.439],[1694664000,0.44369999999999998],[1694750400,0.44400000000000001],[1694836800,0.44540000000000002],[1694923200,0.44540000000000002],[1695009600,0.44540000000000002],[1695096000,0.44740000000000002],[1695182400,0.44850000000000001],[1695268800,0.43680000000000002],[1695355200,0.43159999999999998],[1695441600,0.43230000000000002],[1695528000,0.43230000000000002],[1695614400,0.43230000000000002],[1695700800,0.43330000000000002],[1695787200,0.4299],[1695873600,0.43609999999999999],[1695960000,0.43880000000000002],[1696046400,0.43719999999999998],[1696132800,0.43719999999999998],[1696219200,0.43719999999999998],[1696305600,0.4506],[1696392000,0.4491],[1696478400,0.46010000000000001],[1696564800,0.45979999999999999],[1696651200,0.46539999999999998],[1696737600,0.46539999999999998],[1696824000,0.46539999999999998],[1696910400,0.46289999999999998],[1696996800,0.45910000000000001],[1697083200,0.46739999999999998],[1697169600,0.46600000000000003],[1697256000,0.46029999999999999],[1697342400,0.46029999999999999],[1697428800,0.46029999999999999],[1697515200,0.4617],[1697601600,0.46300000000000002],[1697688000,0.4612],[1697774400,0.46250000000000002],[1697860800,0.45900000000000002],[1697947200,0.45900000000000002],[1698033600,0.45900000000000002],[1698120000,0.46539999999999998],[1698206400,0.47110000000000002],[1698292800,0.4299],[1698379200,0.42299999999999999],[1698465600,0.42770000000000002],[1698552000,0.42770000000000002],[1698638400,0.42770000000000002],[1698724800,0.43049999999999999],[1698811200,0.42649999999999999],[1698897600,0.43190000000000001],[1698984000,0.42649999999999999],[1699070400,0.43049999999999999],[1699156800,0.43049999999999999],[1699246800,0.43049999999999999],[1699333200,0.43480000000000002],[1699419600,0.44009999999999999],[1699506000,0.44419999999999998],[1699592400,0.44169999999999998],[1699678800,0.44419999999999998],[1699765200,0.44419999999999998],[1699851600,0.44419999999999998],[1699938000,0.44230000000000003],[1700024400,0.44209999999999999],[1700110800,0.44319999999999998],[1700197200,0.45300000000000001],[1700283600,0.44500000000000001],[1700370000,0.44500000000000001],[1700456400,0.44500000000000001],[1700542800,0.44619999999999999],[1700629200,0.44950000000000001],[1700715600,0.4531],[1700802000,0.4531],[1700888400,0.44650000000000001],[1700974800,0.44650000000000001],[1701061200,0.44650000000000001],[1701147600,0.44800000000000001],[1701234000,0.4491],[1701320400,0.44230000000000003],[1701406800,0.43180000000000002],[1701493200,0.42630000000000001],[1701579600,0.42630000000000001],[1701666000,0.42630000000000001],[1701752400,0.41889999999999999],[1701838800,0.42499999999999999],[1701925200,0.42449999999999999],[1702011600,0.4451],[1702098000,0.438],[1702184400,0.438],[1702270800,0.438],[1702357200,0.4284],[1702443600,0.42470000000000002],[1702530000,0.42049999999999998],[1702616400,0.4143],[1702702800,0.41739999999999999],[1702789200,0.41739999999999999],[1702875600,0.41739999999999999],[1702962000,0.42549999999999999],[1703048400,0.42530000000000001],[1703134800,0.43509999999999999],[1703221200,0.43819999999999998],[1703307600,0.44080000000000003],[1703394000,0.44080000000000003],[1703480400,0.44080000000000003],[1703566800,0.44080000000000003],[1703653200,0.43859999999999999],[1703739600,0.43509999999999999],[1703826000,0.435],[1703912400,0.43419999999999997],[1703998800,0.43419999999999997],[1704085200,0.43419999999999997],[1704171600,0.43419999999999997],[1704258000,0.4289],[1704344400,0.43230000000000002],[1704430800,0.42709999999999998],[1704517200,0.42399999999999999],[1704603600,0.42399999999999999],[1704690000,0.42399999999999999],[1704776400,0.43059999999999998],[1704862800,0.43859999999999999],[1704949200,0.44180000000000003],[1705035600,0.44180000000000003],[1705122000,0.44350000000000001],[1705208400,0.44350000000000001],[1705294800,0.44350000000000001],[1705381200,0.44350000000000001],[1705467600,0.4456],[1705554000,0.44479999999999997],[1705640400,0.44890000000000002],[1705726800,0.4531],[1705813200,0.4531],[1705899600,0.4531],[1705986000,0.45179999999999998],[1706072400,0.45279999999999998],[1706158800,0.4592],[1706245200,0.46510000000000001],[1706331600,0.46500000000000002],[1706418000,0.46500000000000002],[1706504400,0.46500000000000002],[1706590800,0.4667],[1706677200,0.45960000000000001],[1706763600,0.43159999999999998],[1706850000,0.43059999999999998],[1706936400,0.43309999999999998],[1707022800,0.43309999999999998],[1707109200,0.43309999999999998],[1707195600,0.43859999999999999],[1707282000,0.43780000000000002],[1707368400,0.43880000000000002],[1707454800,0.44019999999999998],[1707541200,0.44829999999999998],[1707627600,0.44829999999999998],[1707714000,0.44829999999999998],[1707800400,0.44209999999999999],[1707886800,0.44069999999999998],[1707973200,0.441],[1708059600,0.42709999999999998],[1708146000,0.42180000000000001],[1708232400,0.42180000000000001],[1708318800,0.42180000000000001],[1708405200,0.42180000000000001],[1708491600,0.42480000000000001],[1708578000,0.4269],[1708664400,0.42449999999999999],[1708750800,0.4244],[1708837200,0.4244],[1708923600,0.4244],[1709010000,0.4073],[1709096400,0.41160000000000002],[1709182800,0.40489999999999998],[1709269200,0.41010000000000002],[1709355600,0.40200000000000002],[1709442000,0.40200000000000002],[1709528400,0.40200000000000002],[1709614800,0.39150000000000001],[1709701200,0.39169999999999999],[1709787600,0.38519999999999999],[1709874000,0.38919999999999999],[1709960400,0.39389999999999997],[1710046800,0.39389999999999997],[1710129600,0.39389999999999997],[1710216000,0.39960000000000001],[1710302400,0.3992],[1710388800,0.40139999999999998],[1710475200,0.41249999999999998],[1710561600,0.40689999999999998],[1710648000,0.40689999999999998],[1710734400,0.40689999999999998],[1710820800,0.42349999999999999],[1710907200,0.42009999999999997],[1710993600,0.42159999999999997],[1711080000,0.41689999999999999],[1711166400,0.4269],[1711252800,0.4269],[1711339200,0.4269],[1711425600,0.42520000000000002],[1711512000,0.42849999999999999],[1711598400,0.42509999999999998],[1711684800,0.42470000000000002],[1711771200,0.42470000000000002],[1711857600,0.42470000000000002],[1711944000,0.42470000000000002],[1712030400,0.43709999999999999],[1712116800,0.43730000000000002],[1712203200,0.43780000000000002],[1712289600,0.42959999999999998],[1712376000,0.43180000000000002],[1712462400,0.43180000000000002],[1712548800,0.43180000000000002],[1712635200,0.43880000000000002],[1712721600,0.44400000000000001],[1712808000,0.4466],[1712894400,0.45400000000000001],[1712980800,0.45639999999999997],[1713067200,0.45639999999999997],[1713153600,0.45639999999999997],[1713240000,0.45129999999999998],[1713326400,0.45190000000000002],[1713412800,0.45579999999999998],[1713499200,0.45710000000000001],[1713585600,0.4521],[1713672000,0.4521],[1713758400,0.4521],[1713844800,0.45529999999999998],[1713931200,0.4582],[1714017600,0.46179999999999999],[1714104000,0.45469999999999999],[1714190400,0.49559999999999998],[1714276800,0.49559999999999998],[1714363200,0.49559999999999998],[1714449600,0.47770000000000001],[1714536000,0.47810000000000002],[1714622400,0.48420000000000002],[1714708800,0.48980000000000001],[1714795200,0.48799999999999999],[1714881600,0.48799999999999999],[1714968000,0.48799999999999999],[1715054400,0.4869],[1715140800,0.49469999999999997],[1715227200,0.48859999999999998],[1715313600,0.48630000000000001],[1715400000,0.48159999999999997],[1715486400,0.48159999999999997],[1715572800,0.48159999999999997],[1715659200,0.48259999999999997],[1715745600,0.48480000000000001],[1715832000,0.48630000000000001],[1715918400,0.4919],[1716004800,0.49580000000000002],[1716091200,0.49580000000000002],[1716177600,0.49580000000000002],[1716264000,0.4995],[1716350400,0.502],[1716436800,0.49809999999999999],[1716523200,0.49380000000000002],[1716609600,0.49540000000000001],[1716696000,0.49540000000000001],[1716782400,0.49540000000000001],[1716868800,0.49540000000000001],[1716955200,0.50029999999999997],[1717041600,0.50529999999999997],[1717128000,0.49370000000000003],[1717214400,0.48859999999999998],[1717300800,0.48859999999999998],[1717387200,0.48859999999999998],[1717473600,0.49170000000000003],[1717560000,0.49320000000000003],[1717646400,0.49559999999999998],[1717732800,0.499],[1717819200,0.49380000000000002],[1717905600,0.49380000000000002],[1717992000,0.49380000000000002],[1718078400,0.49590000000000001],[1718164800,0.50070000000000003],[1718251200,0.50360000000000005],[1718337600,0.49469999999999997],[1718424000,0.5],[1718510400,0.5],[1718596800,0.5],[1718683200,0.498],[1718769600,0.4894],[1718856000,0.4894],[1718942400,0.49270000000000003],[1719028800,0.50090000000000001],[1719115200,0.50090000000000001],[1719201600,0.50090000000000001],[1719288000,0.50149999999999995],[1719374400,0.51529999999999998],[1719460800,0.51539999999999997],[1719547200,0.52090000000000003],[1719633600,0.5121],[1719720000,0.5121],[1719806400,0.5121],[1719892800,null],[1719979200,0.40150000000000002],[1720065600,0.40260000000000001],[1720152000,0.40260000000000001],[1720238400,0.41260000000000002],[1720324800,0.41260000000000002],[1720411200,0.41260000000000002],[1720497600,0.41010000000000002],[1720584000,0.41110000000000002],[1720670400,0.4123],[1720756800,null],[1733979600,0.39100000000000001],[1734066000,0.38879999999999998],[1734152400,0.38340000000000002],[1734238800,0.38340000000000002],[1734325200,0.38340000000000002],[1734411600,0.39910000000000001],[1734498000,0.39850000000000002],[1734584400,0.39319999999999999],[1734670800,0.39300000000000002],[1734757200,0.39560000000000001],[1734843600,0.39560000000000001],[1734930000,0.39560000000000001],[1735016400,0.40000000000000002],[1735102800,0.40010000000000001],[1735189200,0.40010000000000001],[1735275600,0.39850000000000002],[1735362000,0.39479999999999998],[1735448400,0.39479999999999998],[1735534800,0.39479999999999998],[1735621200,0.3957],[1735707600,0.39050000000000001],[1735794000,0.39050000000000001],[1735880400,0.3921],[1735966800,0.39479999999999998],[1736053200,0.39479999999999998],[1736139600,0.39479999999999998],[1736226000,0.40479999999999999],[1736312400,0.40400000000000003],[1736398800,0.40129999999999999],[1736485200,0.40129999999999999],[1736571600,0.40179999999999999],[1736658000,0.40179999999999999],[1736744400,0.40179999999999999],[1736830800,0.39679999999999999],[1736917200,0.39250000000000002],[1737003600,0.39979999999999999],[1737090000,0.39410000000000001],[1737176400,0.39679999999999999],[1737262800,0.39679999999999999],[1737349200,0.39679999999999999],[1737435600,0.39679999999999999],[1737522000,0.3972],[1737608400,0.39779999999999999],[1737694800,0.39229999999999998],[1737781200,0.39739999999999998],[1737867600,0.39739999999999998],[1737954000,0.39739999999999998],[1738040400,0.3821],[1738126800,0.39050000000000001],[1738213200,0.3911],[1738299600,0.40039999999999998],[1738386000,0.40849999999999997],[1738472400,0.40849999999999997],[1738558800,0.40849999999999997],[1738645200,0.4042],[1738731600,0.41149999999999998],[1738818000,0.38250000000000001],[1738904400,0.38479999999999998],[1738990800,null],[1751515200,0.39739999999999998],[1751601600,0.39750000000000002],[1751688000,0.39750000000000002],[1751774400,0.39750000000000002],[1751860800,0.39750000000000002],[1751947200,null],[1752120000,0.39400000000000002],[1752206400,0.39439999999999997],[1752292800,0.40260000000000001],[1752379200,0.40260000000000001],[1752465600,0.40260000000000001],[1752552000,0.40610000000000002],[1752638400,0.40989999999999999],[1752724800,0.41039999999999999],[1752811200,0.41010000000000002],[1752897600,0.41470000000000001],[1752984000,0.41470000000000001],[1753070400,0.41470000000000001],[1753156800,0.4249],[1753243200,0.42599999999999999],[1753329600,0.4229],[1753416000,0.42799999999999999],[1753502400,0.42870000000000003],[1753588800,0.42870000000000003],[1753675200,0.42870000000000003],[1753761600,0.42799999999999999],[1753848000,0.43630000000000002],[1753934400,0.44109999999999999],[1754020800,0.43769999999999998],[1754107200,0.43480000000000002],[1754193600,0.43480000000000002],[1754280000,0.43480000000000002],[1754366400,0.44350000000000001],[1754452800,0.44240000000000002],[1754539200,0.44450000000000001],[1754625600,0.44490000000000002],[1754712000,0.4526],[1754798400,0.4526],[1754884800,0.4526],[1754971200,0.4526],[1755057600,0.45350000000000001],[1755144000,0.44769999999999999],[1755230400,0.44950000000000001],[1755316800,0.45200000000000001],[1755403200,0.45200000000000001],[1755489600,0.45200000000000001],[1755576000,0.45029999999999998],[1755662400,0.4461],[1755748800,0.44019999999999998],[1755835200,0.44230000000000003],[1755921600,0.4496],[1756008000,0.4496],[1756094400,0.4496],[1756180800,0.45710000000000001],[1756267200,0.45379999999999998],[1756353600,0.45279999999999998],[1756440000,0.46160000000000001],[1756526400,0.46439999999999998],[1756612800,0.46439999999999998],[1756699200,0.46439999999999998],[1756785600,0.46439999999999998],[1756872000,0.46310000000000001],[1756958400,0.50429999999999997],[1757044800,0.50570000000000004],[1757131200,0.51000000000000001],[1757217600,0.51000000000000001],[1757304000,0.51000000000000001],[1757390400,0.50849999999999995],[1757476800,0.51929999999999998],[1757563200,0.51490000000000002],[1757649600,0.51439999999999997],[1757736000,0.51900000000000002],[1757822400,0.51900000000000002],[1757908800,0.51900000000000002],[1757995200,0.53959999999999997],[1758081600,0.5383],[1758168000,0.53269999999999995],[1758254400,0.53680000000000005],[1758340800,0.54220000000000002],[1758427200,0.54220000000000002],[1758513600,0.54220000000000002],[1758600000,0.53580000000000005],[1758686400,0.53480000000000005],[1758772800,0.52590000000000003],[1758859200,0.52649999999999997],[1758945600,0.52549999999999997],[1759032000,0.52549999999999997],[1759118400,0.52549999999999997],[1759204800,0.5202],[1759291200,0.51629999999999998],[1759377600,0.51790000000000003],[1759464000,0.51949999999999996],[1759550400,0.5181],[1759636800,0.5181],[1759723200,0.5181],[1759809600,0.5302],[1759896000,0.52249999999999996],[1759982400,0.51919999999999999],[1760068800,0.51429999999999998],[1760155200,0.51470000000000005],[1760241600,0.51470000000000005],[1760328000,0.51470000000000005],[1760414400,0.52410000000000001],[1760500800,0.52410000000000001],[1760587200,0.53510000000000002],[1760673600,0.53749999999999998],[1760760000,0.5383],[1760846400,0.5383],[1760932800,0.5383],[1761019200,0.54110000000000003],[1761105600,0.52700000000000002],[1761192000,0.53200000000000003],[1761278400,0.53339999999999999],[1761364800,0.54490000000000005],[1761451200,0.54490000000000005],[1761537600,0.54490000000000005],[1761624000,0.55810000000000004],[1761710400,0.55530000000000002],[1761796800,0.57530000000000003],[1761883200,0.59499999999999997],[1761969600,0.59450000000000003],[1762056000,0.59450000000000003],[1762146000,0.59450000000000003],[1762232400,0.60250000000000004],[1762318800,0.59670000000000001],[1762405200,0.60750000000000004],[1762491600,0.61240000000000006],[1762578000,0.59870000000000001],[1762664400,0.59870000000000001],[1762750800,0.59870000000000001],[1762837200,0.61819999999999997],[1762923600,0.61450000000000005],[1763010000,0.60329999999999995],[1763096400,0.59119999999999995],[1763182800,0.58789999999999998],[1763269200,0.58789999999999998],[1763355600,0.58789999999999998],[1763442000,0.61129999999999995],[1763528400,0.60980000000000001],[1763614800,0.62580000000000002],[1763701200,0.62839999999999996],[1763787600,0.63990000000000002],[1763874000,0.63990000000000002],[1763960400,0.63990000000000002],[1764046800,0.67530000000000001],[1764133200,0.67869999999999997],[1764219600,0.66739999999999999],[1764306000,0.66739999999999999],[1764392400,0.66359999999999997],[1764478800,0.66359999999999997],[1764565200,0.66359999999999997],[1764651600,0.65700000000000003],[1764738000,0.65739999999999998],[1764824400,0.66200000000000003],[1764910800,0.65710000000000002],[1764997200,0.66320000000000001],[1765083600,0.66320000000000001],[1765170000,0.66320000000000001],[1765256400,0.65090000000000003],[1765342800,0.65800000000000003],[1765429200,0.65700000000000003],[1765515600,0.64190000000000003],[1765602000,0.63849999999999996],[1765688400,0.63849999999999996],[1765774800,0.63849999999999996],[1765861200,0.63639999999999997],[1765947600,0.63829999999999998],[1766034000,0.62329999999999997],[1766120400,0.63400000000000001],[1766206800,0.6421],[1766293200,0.6421],[1766379600,0.6421],[1766466000,0.64470000000000005],[1766552400,0.65259999999999996],[1766638800,0.65010000000000001],[1766725200,0.65010000000000001],[1766811600,0.6482],[1766898000,0.6482],[1766984400,0.6482],[1767070800,0.64829999999999999],[1767157200,0.64900000000000002],[1767243600,0.65139999999999998],[1767330000,0.65139999999999998],[1767416400,0.65090000000000003],[1767502800,0.65090000000000003],[1767589200,0.65090000000000003],[1767675600,0.64959999999999996],[1767762000,0.64139999999999997],[1767848400,0.66279999999999994],[1767934800,0.66349999999999998],[1768021200,0.66510000000000002],[1768107600,0.66510000000000002],[1768194000,0.66510000000000002],[1768280400,0.67169999999999996],[1768366800,0.67959999999999998],[1768453200,0.67830000000000001],[1768539600,0.67169999999999996],[1768626000,0.66720000000000002],[1768712400,0.66720000000000002],[1768798800,0.66720000000000002],[1768885200,0.66720000000000002],[1768971600,0.66159999999999997],[1769058000,0.66569999999999996],[1769144400,0.6694],[1769230800,0.66520000000000001],[1769317200,0.66520000000000001],[1769403600,0.66520000000000001],[1769490000,0.67320000000000002],[1769576400,0.67549999999999999],[1769662800,0.67969999999999997],[1769749200,0.68149999999999999],[1769835600,0.67930000000000001],[1769922000,0.67930000000000001],[1770008400,0.67930000000000001],[1770094800,0.68589999999999995],[1770181200,0.68059999999999998],[1770267600,0.66500000000000004],[1770354000,0.66559999999999997],[1770440400,0.63880000000000003],[1770526800,0.63880000000000003],[1770613200,0.63880000000000003],[1770699600,0.63970000000000005],[1770786000,0.62849999999999995],[1770872400,0.61219999999999997],[1770958800,0.61670000000000003],[1771045200,0.60540000000000005],[1771131600,0.60540000000000005],[1771218000,0.60540000000000005],[1771304400,0.60540000000000005],[1771390800,0.60170000000000001],[1771477200,0.6008],[1771563600,0.60199999999999998],[1771650000,0.62129999999999996],[1771736400,0.62129999999999996],[1771822800,0.62129999999999996],[1771909200,0.61970000000000003],[1771995600,0.61439999999999995],[1772082000,0.61650000000000005],[1772168400,0.6079],[1772254800,0.61519999999999997],[1772341200,0.61519999999999997],[1772427600,0.61519999999999997],[1772514000,0.60540000000000005],[1772600400,0.60560000000000003],[1772686800,0.60319999999999996],[1772773200,0.60319999999999996],[1772859600,0.60329999999999995],[1772946000,0.60329999999999995],[1773028800,0.60329999999999995],[1773115200,0.61819999999999997],[1773201600,0.62190000000000001],[1773288000,0.62439999999999996],[1773374400,0.62090000000000001],[1773460800,0.61960000000000004],[1773547200,0.61960000000000004],[1773633600,0.61960000000000004],[1773720000,0.62090000000000001],[1773806400,0.62839999999999996],[1773892800,0.63029999999999997],[1773979200,0.62970000000000004],[1774065600,0.62129999999999996],[1774152000,0.62129999999999996],[1774238400,0.62129999999999996],[1774324800,0.61539999999999995],[1774411200,0.59499999999999997],[1774497600,0.59379999999999999],[1774584000,0.57999999999999996],[1774670400,0.57199999999999995],[1774756800,0.57199999999999995],[1774843200,0.57199999999999995],[1774929600,0.57320000000000004],[1775016000,0.59060000000000001],[1775102400,0.60719999999999996],[1775188800,0.60550000000000004],[1775275200,0.60550000000000004],[1775361600,0.60550000000000004],[1775448000,0.60550000000000004],[1775534400,0.60809999999999997],[1775620800,0.62139999999999995],[1775707200,0.63139999999999996],[1775793600,0.63329999999999997],[1775880000,0.63539999999999996],[1775966400,0.63539999999999996],[1776052800,0.63539999999999996],[1776139200,0.63649999999999995],[1776225600,0.65680000000000005],[1776312000,0.66400000000000003],[1776398400,0.65780000000000005],[1776484800,0.66549999999999998],[1776571200,0.66549999999999998],[1776657600,0.66549999999999998],[1776744000,0.65869999999999995],[1776830400,0.65239999999999998],[1776916800,0.6653],[1777003200,0.66349999999999998],[1777089600,0.6714],[1777176000,0.6714],[1777262400,0.6714],[1777348800,0.68520000000000003],[1777435200,0.68369999999999997],[1777521600,0.68259999999999998],[1777608000,0.73370000000000002],[1777694400,0.73799999999999999],[1777780800,0.73799999999999999],[1777867200,0.73799999999999999],[1777953600,0.73709999999999998],[1778040000,0.74070000000000003],[1778126400,0.75509999999999999],[1778212800,0.75919999999999999],[1778299200,0.75990000000000002],[1778385600,0.75990000000000002],[1778472000,0.75990000000000002],[1778558400,0.74080000000000001],[1778644800,0.73599999999999999],[1778731200,0.76349999999999996],[1778817600,0.75349999999999995],[1778904000,0.75119999999999998],[1778990400,0.75119999999999998],[1779076800,0.75119999999999998],[1779163200,0.74880000000000002],[1779249600,0.73499999999999999],[1779336000,0.72989999999999999],[1779422400,0.72470000000000001],[1779508800,0.71009999999999995],[1779595200,0.71009999999999995],[1779681600,0.71009999999999995],[1779768000,0.71009999999999995],[1779854400,0.71999999999999997],[1779940800,0.71940000000000004],[1780027200,0.71879999999999999],[1780113600,0.70109999999999995],[1780200000,0.70109999999999995],[1780286400,0.70109999999999995],[1780372800,0.69399999999999995],[1780459200,0.66300000000000003],[1780545600,0.66080000000000005],[1780632000,0.68069999999999997],[1780718400,0.68689999999999996],[1780804800,0.68689999999999996],[1780891200,0.68689999999999996],[1780977600,0.67700000000000005],[1781064000,0.67779999999999996],[1781150400,0.66830000000000001],[1781236800,0.66559999999999997],[1781323200,0.66510000000000002],[1781409600,0.66510000000000002],[1781496000,0.66510000000000002],[1781582400,0.67810000000000004],[1781668800,0.68640000000000001],[1781755200,0.67800000000000005],[1781841600,0.68589999999999995],[1781928000,0.68589999999999995],[1782014400,0.68589999999999995],[1782100800,0.68589999999999995],[1782187200,0.65269999999999995],[1782273600,0.65329999999999999],[1782360000,0.65129999999999999],[1782446400,0.63900000000000001],[1782532800,0.62970000000000004],[1782619200,0.62970000000000004],[1782705600,0.62970000000000004],[1782792000,0.6552],[1782878400,0.65880000000000005],[1782964800,0.40250000000000002],[1783051200,null],[1783396800,0.40739999999999998],[1783483200,null],[1784174400,0.41260000000000002],[1784260800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.4138],[1215057600,0.41139999999999999],[1215144000,0.4093],[1215230400,0.4093],[1215316800,0.4093],[1215403200,0.4093],[1215489600,0.4178],[1215576000,0.437],[1215662400,0.43290000000000001],[1215748800,0.43130000000000002],[1215835200,0.44540000000000002],[1215921600,0.44540000000000002],[1216008000,0.44540000000000002],[1216094400,0.4425],[1216180800,0.46479999999999999],[1216267200,0.44900000000000001],[1216353600,0.4375],[1216440000,0.44669999999999999],[1216526400,0.44669999999999999],[1216612800,0.44669999999999999],[1216699200,0.46400000000000002],[1216785600,0.48380000000000001],[1216872000,0.47810000000000002],[1216958400,0.4879],[1217044800,0.47560000000000002],[1217131200,0.47560000000000002],[1217217600,0.47560000000000002],[1217304000,0.4839],[1217390400,0.47760000000000002],[1217476800,0.47710000000000002],[1217563200,0.4728],[1217649600,null],[1223006400,0.35299999999999998],[1223092800,0.36470000000000002],[1223179200,0.36470000000000002],[1223265600,0.36470000000000002],[1223352000,0.36330000000000001],[1223438400,0.36969999999999997],[1223524800,0.37840000000000001],[1223611200,0.3916],[1223697600,0.37659999999999999],[1223784000,0.37659999999999999],[1223870400,0.37659999999999999],[1223956800,0.37630000000000002],[1224043200,0.36059999999999998],[1224129600,0.36820000000000003],[1224216000,0.36759999999999998],[1224302400,0.3821],[1224388800,0.3821],[1224475200,0.3821],[1224561600,0.38440000000000002],[1224648000,0.3664],[1224734400,0.35510000000000003],[1224820800,0.35959999999999998],[1224907200,0.37169999999999997],[1224993600,0.37169999999999997],[1225080000,0.37169999999999997],[1225166400,0.37130000000000002],[1225252800,0.35730000000000001],[1225339200,0.36349999999999999],[1225425600,null],[1225774800,0.37980000000000003],[1225861200,0.37380000000000002],[1225947600,0.37559999999999999],[1226034000,0.39329999999999998],[1226120400,0.3987],[1226206800,0.3987],[1226293200,0.3987],[1226379600,0.40710000000000002],[1226466000,0.41589999999999999],[1226552400,0.41299999999999998],[1226638800,0.4098],[1226725200,0.39800000000000002],[1226811600,0.39800000000000002],[1226898000,0.39800000000000002],[1226984400,0.40679999999999999],[1227070800,0.40899999999999997],[1227157200,0.40910000000000002],[1227243600,0.42130000000000001],[1227330000,0.39739999999999998],[1227416400,0.39739999999999998],[1227502800,0.39739999999999998],[1227589200,0.38490000000000002],[1227675600,0.38080000000000003],[1227762000,0.38100000000000001],[1227848400,0.38100000000000001],[1227934800,0.37809999999999999],[1228021200,0.37809999999999999],[1228107600,0.37809999999999999],[1228194000,0.38150000000000001],[1228280400,0.38940000000000002],[1228366800,0.38469999999999999],[1228453200,0.38979999999999998],[1228539600,0.39529999999999998],[1228626000,0.39529999999999998],[1228712400,0.39529999999999998],[1228798800,0.41720000000000002],[1228885200,0.41439999999999999],[1228971600,0.4254],[1229058000,0.4289],[1229144400,0.42359999999999998],[1229230800,0.42359999999999998],[1229317200,0.42359999999999998],[1229403600,0.42159999999999997],[1229490000,0.42449999999999999],[1229576400,0.41739999999999999],[1229662800,0.42520000000000002],[1229749200,0.41460000000000002],[1229835600,0.41460000000000002],[1229922000,0.41460000000000002],[1230008400,0.42549999999999999],[1230094800,0.42799999999999999],[1230181200,0.4264],[1230267600,0.4264],[1230354000,0.42520000000000002],[1230440400,0.42520000000000002],[1230526800,0.42520000000000002],[1230613200,0.42059999999999997],[1230699600,0.41949999999999998],[1230786000,0.4143],[1230872400,0.4143],[1230958800,0.4123],[1231045200,0.4123],[1231131600,0.4123],[1231218000,0.40720000000000001],[1231304400,0.39689999999999998],[1231390800,0.41160000000000002],[1231477200,0.42130000000000001],[1231563600,0.43240000000000001],[1231650000,0.43240000000000001],[1231736400,0.43240000000000001],[1231822800,0.44269999999999998],[1231909200,0.45400000000000001],[1231995600,0.45490000000000003],[1232082000,0.46710000000000002],[1232168400,0.48039999999999999],[1232254800,0.48039999999999999],[1232341200,0.48039999999999999],[1232427600,0.48039999999999999],[1232514000,0.49320000000000003],[1232600400,0.49790000000000001],[1232686800,0.49220000000000003],[1232773200,0.45879999999999999],[1232859600,0.45879999999999999],[1232946000,0.45879999999999999],[1233032400,0.46829999999999999],[1233118800,0.46939999999999998],[1233205200,0.45700000000000002],[1233291600,0.4698],[1233378000,0.47449999999999998],[1233464400,0.47449999999999998],[1233550800,0.47449999999999998],[1233637200,0.48870000000000002],[1233723600,0.504],[1233810000,0.51300000000000001],[1233896400,0.5121],[1233982800,0.49030000000000001],[1234069200,0.49030000000000001],[1234155600,0.49030000000000001],[1234242000,0.48649999999999999],[1234328400,0.50070000000000003],[1234414800,0.49619999999999997],[1234501200,0.51019999999999999],[1234587600,0.51480000000000004],[1234674000,0.51480000000000004],[1234760400,0.51480000000000004],[1234846800,0.51480000000000004],[1234933200,0.52549999999999997],[1235019600,0.52549999999999997],[1235106000,0.53110000000000002],[1235192400,0.53820000000000001],[1235278800,0.53820000000000001],[1235365200,0.53820000000000001],[1235451600,0.54300000000000004],[1235538000,0.52470000000000006],[1235624400,0.54069999999999996],[1235710800,0.51739999999999997],[1235797200,0.51280000000000003],[1235883600,0.51280000000000003],[1235970000,0.51280000000000003],[1236056400,0.51319999999999999],[1236142800,0.52529999999999999],[1236229200,0.53320000000000001],[1236315600,0.52759999999999996],[1236402000,0.53200000000000003],[1236488400,0.53200000000000003],[1236571200,0.53200000000000003],[1236657600,0.53190000000000004],[1236744000,0.52059999999999995],[1236830400,0.52129999999999999],[1236916800,0.52790000000000004],[1237003200,0.51749999999999996],[1237089600,0.51749999999999996],[1237176000,0.51749999999999996],[1237262400,0.50870000000000004],[1237348800,0.51249999999999996],[1237435200,0.50570000000000004],[1237521600,0.52339999999999998],[1237608000,0.5272],[1237694400,0.5272],[1237780800,0.5272],[1237867200,0.50519999999999998],[1237953600,0.5111],[1238040000,0.51060000000000005],[1238126400,0.50970000000000004],[1238212800,0.51459999999999995],[1238299200,0.51459999999999995],[1238385600,0.51459999999999995],[1238472000,0.53759999999999997],[1238558400,0.52759999999999996],[1238644800,0.51300000000000001],[1238731200,0.50139999999999996],[1238817600,0.48049999999999998],[1238904000,0.48049999999999998],[1238990400,0.48049999999999998],[1239076800,0.47749999999999998],[1239163200,0.5091],[1239249600,0.51990000000000003],[1239336000,0.49149999999999999],[1239422400,0.49149999999999999],[1239508800,0.49149999999999999],[1239595200,0.49149999999999999],[1239681600,0.4849],[1239768000,0.4869],[1239854400,0.47549999999999998],[1239940800,0.47310000000000002],[1240027200,0.45950000000000002],[1240113600,0.45950000000000002],[1240200000,0.45950000000000002],[1240286400,0.46439999999999998],[1240372800,0.44719999999999999],[1240459200,0.44790000000000002],[1240545600,0.43330000000000002],[1240632000,0.4289],[1240718400,0.4289],[1240804800,0.4289],[1240891200,0.43230000000000002],[1240977600,0.44429999999999997],[1241064000,0.43630000000000002],[1241150400,0.44429999999999997],[1241236800,0.4259],[1241323200,0.4259],[1241409600,0.4259],[1241496000,0.4148],[1241582400,0.41320000000000001],[1241668800,0.40679999999999999],[1241755200,0.41310000000000002],[1241841600,0.41549999999999998],[1241928000,0.41549999999999998],[1242014400,0.41549999999999998],[1242100800,0.43009999999999998],[1242187200,0.43130000000000002],[1242273600,0.43519999999999998],[1242360000,0.43419999999999997],[1242446400,0.43819999999999998],[1242532800,0.43819999999999998],[1242619200,0.43819999999999998],[1242705600,0.439],[1242792000,0.44180000000000003],[1242878400,0.45129999999999998],[1242964800,0.4496],[1243051200,0.44729999999999998],[1243137600,0.44729999999999998],[1243224000,0.44729999999999998],[1243310400,0.44729999999999998],[1243396800,0.44419999999999998],[1243483200,0.45179999999999998],[1243569600,0.44750000000000001],[1243656000,0.44769999999999999],[1243742400,0.44769999999999999],[1243828800,0.44769999999999999],[1243915200,0.43099999999999999],[1244001600,0.44159999999999999],[1244088000,0.45550000000000002],[1244174400,0.4491],[1244260800,0.441],[1244347200,0.441],[1244433600,0.441],[1244520000,0.43869999999999998],[1244606400,0.44269999999999998],[1244692800,0.43869999999999998],[1244779200,0.437],[1244865600,0.43490000000000001],[1244952000,0.43490000000000001],[1245038400,0.43490000000000001],[1245124800,0.43340000000000001],[1245211200,0.44540000000000002],[1245297600,0.4531],[1245384000,0.44919999999999999],[1245470400,0.44640000000000002],[1245556800,0.44640000000000002],[1245643200,0.44640000000000002],[1245729600,0.43580000000000002],[1245816000,0.43230000000000002],[1245902400,0.43509999999999999],[1245988800,0.43319999999999997],[1246075200,0.43440000000000001],[1246161600,0.43440000000000001],[1246248000,0.43440000000000001],[1246334400,0.40670000000000001],[1246420800,0.39179999999999998],[1246507200,null],[1278043200,0.9708],[1278129600,1.0289999999999999],[1278216000,1.0289999999999999],[1278302400,1.0289999999999999],[1278388800,1.0289999999999999],[1278475200,1.0009999999999999],[1278561600,1.004],[1278648000,1.0149999999999999],[1278734400,1.0269999999999999],[1278820800,1.0269999999999999],[1278907200,1.0269999999999999],[1278993600,1.0249999999999999],[1279080000,1.032],[1279166400,1.0349999999999999],[1279252800,1.0409999999999999],[1279339200,1.0349999999999999],[1279425600,1.0349999999999999],[1279512000,1.0349999999999999],[1279598400,1.054],[1279684800,1.0620000000000001],[1279771200,1.095],[1279857600,1.095],[1279944000,1.0389999999999999],[1280030400,1.0389999999999999],[1280116800,1.0389999999999999],[1280203200,1.1100000000000001],[1280289600,1.105],[1280376000,1.073],[1280462400,1.089],[1280548800,1.0760000000000001],[1280635200,1.0760000000000001],[1280721600,1.0760000000000001],[1280808000,1.079],[1280894400,1.083],[1280980800,1.0780000000000001],[1281067200,1.0760000000000001],[1281153600,1.085],[1281240000,1.085],[1281326400,1.085],[1281412800,1.079],[1281499200,1.0880000000000001],[1281585600,1.077],[1281672000,1.101],[1281758400,1.091],[1281844800,1.091],[1281931200,1.091],[1282017600,1.089],[1282104000,1.0980000000000001],[1282190400,1.0880000000000001],[1282276800,1.0760000000000001],[1282363200,1.087],[1282449600,1.087],[1282536000,1.087],[1282622400,1.0820000000000001],[1282708800,1.077],[1282795200,1.1020000000000001],[1282881600,1.083],[1282968000,1.081],[1283054400,1.081],[1283140800,1.081],[1283227200,1.0820000000000001],[1283313600,1.081],[1283400000,1.085],[1283486400,1.0760000000000001],[1283572800,1.081],[1283659200,1.081],[1283745600,1.081],[1283832000,1.081],[1283918400,1.089],[1284004800,1.101],[1284091200,1.093],[1284177600,1.099],[1284264000,1.099],[1284350400,1.099],[1284436800,1.093],[1284523200,1.0940000000000001],[1284609600,1.0980000000000001],[1284696000,1.0860000000000001],[1284782400,1.0900000000000001],[1284868800,1.0900000000000001],[1284955200,1.0900000000000001],[1285041600,1.0740000000000001],[1285128000,1.0840000000000001],[1285214400,1.0249999999999999],[1285300800,1.0389999999999999],[1285387200,1.042],[1285473600,1.042],[1285560000,1.042],[1285646400,1.018],[1285732800,1.024],[1285819200,1.026],[1285905600,1.0409999999999999],[1285992000,1.0469999999999999],[1286078400,1.0469999999999999],[1286164800,1.0469999999999999],[1286251200,1.056],[1286337600,1.0529999999999999],[1286424000,1.0349999999999999],[1286510400,1.0469999999999999],[1286596800,1.046],[1286683200,1.046],[1286769600,1.046],[1286856000,1.0369999999999999],[1286942400,1.032],[1287028800,1.0309999999999999],[1287115200,1.028],[1287201600,1.0409999999999999],[1287288000,1.0409999999999999],[1287374400,1.0409999999999999],[1287460800,1.052],[1287547200,1.0609999999999999],[1287633600,1.0569999999999999],[1287720000,1.0489999999999999],[1287806400,1.054],[1287892800,1.054],[1287979200,1.054],[1288065600,1.073],[1288152000,1.075],[1288238400,1.1240000000000001],[1288324800,1.145],[1288411200,1.125],[1288497600,1.125],[1288584000,1.125],[1288670400,1.121],[1288756800,1.1220000000000001],[1288843200,1.1160000000000001],[1288929600,1.0920000000000001],[1289016000,1.097],[1289102400,1.097],[1289192400,1.097],[1289278800,1.1020000000000001],[1289365200,1.113],[1289451600,1.137],[1289538000,1.1419999999999999],[1289624400,1.1479999999999999],[1289710800,1.1479999999999999],[1289797200,1.1479999999999999],[1289883600,1.165],[1289970000,1.163],[1290056400,1.1679999999999999],[1290142800,1.1559999999999999],[1290229200,1.157],[1290315600,1.157],[1290402000,1.157],[1290488400,1.157],[1290574800,1.155],[1290661200,1.1679999999999999],[1290747600,1.1679999999999999],[1290834000,1.177],[1290920400,1.177],[1291006800,1.177],[1291093200,1.1699999999999999],[1291179600,1.1639999999999999],[1291266000,1.1659999999999999],[1291352400,1.1850000000000001],[1291438800,1.181],[1291525200,1.181],[1291611600,1.181],[1291698000,1.1799999999999999],[1291784400,1.1839999999999999],[1291870800,1.1830000000000001],[1291957200,1.1659999999999999],[1292043600,1.159],[1292130000,1.159],[1292216400,1.159],[1292302800,1.1499999999999999],[1292389200,1.143],[1292475600,1.1539999999999999],[1292562000,1.1779999999999999],[1292648400,1.1819999999999999],[1292734800,1.1819999999999999],[1292821200,1.1819999999999999],[1292907600,1.1779999999999999],[1292994000,1.1779999999999999],[1293080400,1.167],[1293166800,1.1599999999999999],[1293253200,1.1599999999999999],[1293339600,1.1599999999999999],[1293426000,1.1599999999999999],[1293512400,1.155],[1293598800,1.1499999999999999],[1293685200,1.147],[1293771600,1.1519999999999999],[1293858000,1.155],[1293944400,1.155],[1294030800,1.155],[1294117200,1.149],[1294203600,1.1399999999999999],[1294290000,1.1359999999999999],[1294376400,1.147],[1294462800,1.1479999999999999],[1294549200,1.1479999999999999],[1294635600,1.1479999999999999],[1294722000,1.145],[1294808400,1.1639999999999999],[1294894800,1.139],[1294981200,1.1439999999999999],[1295067600,1.119],[1295154000,1.119],[1295240400,1.119],[1295326800,1.119],[1295413200,1.1220000000000001],[1295499600,1.117],[1295586000,1.159],[1295672400,1.123],[1295758800,1.123],[1295845200,1.123],[1295931600,1.1240000000000001],[1296018000,1.1220000000000001],[1296104400,1.129],[1296190800,1.119],[1296277200,1.103],[1296363600,1.103],[1296450000,1.103],[1296536400,1.103],[1296622800,1.087],[1296709200,1.0960000000000001],[1296795600,1.0840000000000001],[1296882000,1.087],[1296968400,1.087],[1297054800,1.087],[1297141200,1.075],[1297227600,1.081],[1297314000,1.079],[1297400400,1.0840000000000001],[1297486800,1.0760000000000001],[1297573200,1.0760000000000001],[1297659600,1.0760000000000001],[1297746000,1.0980000000000001],[1297832400,1.0940000000000001],[1297918800,1.0920000000000001],[1298005200,1.0940000000000001],[1298091600,1.0920000000000001],[1298178000,1.0920000000000001],[1298264400,1.0920000000000001],[1298350800,1.0920000000000001],[1298437200,1.099],[1298523600,1.103],[1298610000,1.1100000000000001],[1298696400,1.109],[1298782800,1.109],[1298869200,1.109],[1298955600,1.1140000000000001],[1299042000,1.155],[1299128400,1.151],[1299214800,1.1539999999999999],[1299301200,1.1559999999999999],[1299387600,1.1559999999999999],[1299474000,1.1559999999999999],[1299560400,1.1659999999999999],[1299646800,1.1639999999999999],[1299733200,1.165],[1299819600,1.1679999999999999],[1299906000,1.1679999999999999],[1299992400,1.1679999999999999],[1300075200,1.1679999999999999],[1300161600,1.1679999999999999],[1300248000,1.1659999999999999],[1300334400,1.1739999999999999],[1300420800,1.167],[1300507200,1.1659999999999999],[1300593600,1.1659999999999999],[1300680000,1.1659999999999999],[1300766400,1.151],[1300852800,1.155],[1300939200,1.1579999999999999],[1301025600,1.165],[1301112000,1.1639999999999999],[1301198400,1.1639999999999999],[1301284800,1.1639999999999999],[1301371200,1.1559999999999999],[1301457600,1.1559999999999999],[1301544000,1.161],[1301630400,1.1879999999999999],[1301716800,1.1759999999999999],[1301803200,1.1759999999999999],[1301889600,1.1759999999999999],[1301976000,1.1819999999999999],[1302062400,1.181],[1302148800,1.1819999999999999],[1302235200,1.1739999999999999],[1302321600,1.179],[1302408000,1.179],[1302494400,1.179],[1302580800,1.26],[1302667200,1.2629999999999999],[1302753600,1.3029999999999999],[1302840000,1.319],[1302926400,1.327],[1303012800,1.327],[1303099200,1.327],[1303185600,1.3360000000000001],[1303272000,1.3540000000000001],[1303358400,1.377],[1303444800,1.5720000000000001],[1303531200,1.5720000000000001],[1303617600,1.5720000000000001],[1303704000,1.5720000000000001],[1303790400,1.5840000000000001],[1303876800,1.595],[1303963200,1.5529999999999999],[1304049600,1.5429999999999999],[1304136000,1.5169999999999999],[1304222400,1.5169999999999999],[1304308800,1.5169999999999999],[1304395200,1.5329999999999999],[1304481600,1.526],[1304568000,1.5049999999999999],[1304654400,1.502],[1304740800,1.506],[1304827200,1.506],[1304913600,1.506],[1305000000,1.53],[1305086400,1.5069999999999999],[1305172800,1.508],[1305259200,1.5269999999999999],[1305345600,1.5089999999999999],[1305432000,1.5089999999999999],[1305518400,1.5089999999999999],[1305604800,1.506],[1305691200,1.528],[1305777600,1.5189999999999999],[1305864000,1.498],[1305950400,1.512],[1306036800,1.512],[1306123200,1.512],[1306209600,1.502],[1306296000,1.4970000000000001],[1306382400,1.4750000000000001],[1306468800,1.4650000000000001],[1306555200,1.4630000000000001],[1306641600,1.4630000000000001],[1306728000,1.4630000000000001],[1306814400,1.4630000000000001],[1306900800,1.472],[1306987200,1.4770000000000001],[1307073600,1.5109999999999999],[1307160000,1.51],[1307246400,1.51],[1307332800,1.51],[1307419200,1.5029999999999999],[1307505600,1.5049999999999999],[1307592000,1.502],[1307678400,1.5069999999999999],[1307764800,1.4910000000000001],[1307851200,1.4910000000000001],[1307937600,1.4910000000000001],[1308024000,1.4990000000000001],[1308110400,1.5289999999999999],[1308196800,1.5369999999999999],[1308283200,1.5309999999999999],[1308369600,1.544],[1308456000,1.544],[1308542400,1.544],[1308628800,1.597],[1308715200,1.581],[1308801600,1.605],[1308888000,1.6259999999999999],[1308974400,1.6879999999999999],[1309060800,1.6879999999999999],[1309147200,1.6879999999999999],[1309233600,1.6950000000000001],[1309320000,1.732],[1309406400,1.7330000000000001],[1309492800,1.6819999999999999],[1309579200,null],[1467432000,0.98609999999999998],[1467518400,0.98609999999999998],[1467604800,0.98609999999999998],[1467691200,0.98609999999999998],[1467777600,0.98099999999999998],[1467864000,0.99680000000000002],[1467950400,0.99539999999999995],[1468036800,0.99619999999999997],[1468123200,0.99619999999999997],[1468209600,0.99619999999999997],[1468296000,0.99729999999999996],[1468382400,0.99419999999999997],[1468468800,0.98570000000000002],[1468555200,0.98699999999999999],[1468641600,1.0149999999999999],[1468728000,1.0149999999999999],[1468814400,1.0149999999999999],[1468900800,1.0189999999999999],[1468987200,1.012],[1469073600,1.018],[1469160000,1.097],[1469246400,1.1140000000000001],[1469332800,1.1140000000000001],[1469419200,1.1140000000000001],[1469505600,1.115],[1469592000,1.1140000000000001],[1469678400,1.121],[1469764800,1.1240000000000001],[1469851200,1.127],[1469937600,1.127],[1470024000,1.127],[1470110400,1.1739999999999999],[1470196800,1.2889999999999999],[1470283200,1.254],[1470369600,1.228],[1470456000,1.2210000000000001],[1470542400,1.2210000000000001],[1470628800,1.2210000000000001],[1470715200,1.212],[1470801600,1.2150000000000001],[1470888000,1.196],[1470974400,1.21],[1471060800,1.2090000000000001],[1471147200,1.2090000000000001],[1471233600,1.2090000000000001],[1471320000,1.202],[1471406400,1.208],[1471492800,1.21],[1471579200,1.208],[1471665600,1.2210000000000001],[1471752000,1.2210000000000001],[1471838400,1.2210000000000001],[1471924800,1.222],[1472011200,1.226],[1472097600,1.196],[1472184000,1.1890000000000001],[1472270400,1.1970000000000001],[1472356800,1.1970000000000001],[1472443200,1.1970000000000001],[1472529600,1.1830000000000001],[1472616000,1.1919999999999999],[1472702400,1.1850000000000001],[1472788800,1.1859999999999999],[1472875200,1.2110000000000001],[1472961600,1.2110000000000001],[1473048000,1.2110000000000001],[1473134400,1.2110000000000001],[1473220800,1.1990000000000001],[1473307200,1.206],[1473393600,1.1930000000000001],[1473480000,1.175],[1473566400,1.175],[1473652800,1.175],[1473739200,1.1839999999999999],[1473825600,1.1799999999999999],[1473912000,1.1910000000000001],[1473998400,1.1899999999999999],[1474084800,1.2030000000000001],[1474171200,1.2030000000000001],[1474257600,1.2030000000000001],[1474344000,1.198],[1474430400,1.2090000000000001],[1474516800,1.218],[1474603200,1.222],[1474689600,1.2210000000000001],[1474776000,1.2210000000000001],[1474862400,1.2210000000000001],[1474948800,1.2210000000000001],[1475035200,1.2310000000000001],[1475121600,1.21],[1475208000,1.2010000000000001],[1475294400,1.2190000000000001],[1475380800,1.2190000000000001],[1475467200,1.2190000000000001],[1475553600,1.218],[1475640000,1.2230000000000001],[1475726400,1.21],[1475812800,1.196],[1475899200,1.198],[1475985600,1.198],[1476072000,1.198],[1476158400,1.1919999999999999],[1476244800,1.181],[1476331200,1.1559999999999999],[1476417600,1.169],[1476504000,1.151],[1476590400,1.151],[1476676800,1.151],[1476763200,1.1599999999999999],[1476849600,1.1699999999999999],[1476936000,1.169],[1477022400,1.1870000000000001],[1477108800,1.153],[1477195200,1.153],[1477281600,1.153],[1477368000,1.1479999999999999],[1477454400,1.133],[1477540800,1.171],[1477627200,1.1519999999999999],[1477713600,1.127],[1477800000,1.127],[1477886400,1.127],[1477972800,1.115],[1478059200,1.131],[1478145600,1.1160000000000001],[1478232000,1.105],[1478318400,1.121],[1478404800,1.121],[1478494800,1.121],[1478581200,1.171],[1478667600,1.1679999999999999],[1478754000,1.244],[1478840400,1.2529999999999999],[1478926800,1.2310000000000001],[1479013200,1.2310000000000001],[1479099600,1.2310000000000001],[1479186000,1.24],[1479272400,1.2390000000000001],[1479358800,1.222],[1479445200,1.224],[1479531600,1.2170000000000001],[1479618000,1.2170000000000001],[1479704400,1.2170000000000001],[1479790800,1.2170000000000001],[1479877200,1.212],[1479963600,1.1639999999999999],[1480050000,1.1639999999999999],[1480136400,1.1559999999999999],[1480222800,1.1559999999999999],[1480309200,1.1559999999999999],[1480395600,1.155],[1480482000,1.1499999999999999],[1480568400,1.1200000000000001],[1480654800,1.1279999999999999],[1480741200,1.133],[1480827600,1.133],[1480914000,1.133],[1481000400,1.1040000000000001],[1481086800,1.1040000000000001],[1481173200,1.0660000000000001],[1481259600,1.0820000000000001],[1481346000,1.0680000000000001],[1481432400,1.0680000000000001],[1481518800,1.0680000000000001],[1481605200,1.0629999999999999],[1481691600,1.0580000000000001],[1481778000,1.0620000000000001],[1481864400,1.0620000000000001],[1481950800,1.0620000000000001],[1482037200,1.0620000000000001],[1482123600,1.0620000000000001],[1482210000,1.0129999999999999],[1482296400,1.052],[1482382800,1.0449999999999999],[1482469200,1.046],[1482555600,1.0629999999999999],[1482642000,1.0629999999999999],[1482728400,1.0629999999999999],[1482814800,1.0629999999999999],[1482901200,1.075],[1482987600,1.075],[1483074000,1.0680000000000001],[1483160400,1.0600000000000001],[1483246800,1.0600000000000001],[1483333200,1.0600000000000001],[1483419600,1.0600000000000001],[1483506000,1.0820000000000001],[1483592400,1.085],[1483678800,1.0860000000000001],[1483765200,1.0880000000000001],[1483851600,1.0880000000000001],[1483938000,1.0880000000000001],[1484024400,1.1060000000000001],[1484110800,1.101],[1484197200,1.0580000000000001],[1484283600,1.0640000000000001],[1484370000,1.0509999999999999],[1484456400,1.0509999999999999],[1484542800,1.0509999999999999],[1484629200,1.0509999999999999],[1484715600,1.048],[1484802000,1.0489999999999999],[1484888400,1.0409999999999999],[1484974800,1.038],[1485061200,1.038],[1485147600,1.038],[1485234000,1.026],[1485320400,1.0129999999999999],[1485406800,1.002],[1485493200,1.024],[1485579600,1.02],[1485666000,1.02],[1485752400,1.02],[1485838800,1.0169999999999999],[1485925200,1.0249999999999999],[1486011600,1.0429999999999999],[1486098000,0.98019999999999996],[1486184400,0.97340000000000004],[1486270800,0.97340000000000004],[1486357200,0.97340000000000004],[1486443600,0.97570000000000001],[1486530000,0.97999999999999998],[1486616400,0.9909],[1486702800,0.99260000000000004],[1486789200,1.004],[1486875600,1.004],[1486962000,1.004],[1487048400,1.012],[1487134800,1.0289999999999999],[1487221200,1.0489999999999999],[1487307600,1.04],[1487394000,1.034],[1487480400,1.034],[1487566800,1.034],[1487653200,1.034],[1487739600,1.0209999999999999],[1487826000,1.024],[1487912400,1.014],[1487998800,1.0129999999999999],[1488085200,1.0129999999999999],[1488171600,1.0129999999999999],[1488258000,1.0329999999999999],[1488344400,1.0289999999999999],[1488430800,1.0309999999999999],[1488517200,1.0369999999999999],[1488603600,1.052],[1488690000,1.052],[1488776400,1.052],[1488862800,1.048],[1488949200,1.034],[1489035600,1.046],[1489122000,1.042],[1489208400,1.036],[1489294800,1.036],[1489377600,1.036],[1489464000,1.0389999999999999],[1489550400,1.0409999999999999],[1489636800,1.034],[1489723200,0.98670000000000002],[1489809600,0.97840000000000005],[1489896000,0.97840000000000005],[1489982400,0.97840000000000005],[1490068800,0.97540000000000004],[1490155200,0.99029999999999996],[1490241600,0.99739999999999995],[1490328000,0.9899],[1490414400,0.98929999999999996],[1490500800,0.98929999999999996],[1490587200,0.98929999999999996],[1490673600,0.99299999999999999],[1490760000,0.98280000000000001],[1490846400,0.96419999999999995],[1490932800,0.96399999999999997],[1491019200,0.98240000000000005],[1491105600,0.98240000000000005],[1491192000,0.98240000000000005],[1491278400,0.98250000000000004],[1491364800,0.98619999999999997],[1491451200,0.97619999999999996],[1491537600,0.97650000000000003],[1491624000,0.96919999999999995],[1491710400,0.96919999999999995],[1491796800,0.96919999999999995],[1491883200,0.97099999999999997],[1491969600,0.96960000000000002],[1492056000,0.97430000000000005],[1492142400,0.99199999999999999],[1492228800,0.99199999999999999],[1492315200,0.99199999999999999],[1492401600,0.99199999999999999],[1492488000,0.99199999999999999],[1492574400,0.98399999999999999],[1492660800,0.98999999999999999],[1492747200,0.98360000000000003],[1492833600,0.98770000000000002],[1492920000,0.98770000000000002],[1493006400,0.98770000000000002],[1493092800,0.99199999999999999],[1493179200,1.0189999999999999],[1493265600,0.99429999999999996],[1493352000,0.98099999999999998],[1493438400,0.96489999999999998],[1493524800,0.96489999999999998],[1493611200,0.96489999999999998],[1493697600,0.96589999999999998],[1493784000,0.96719999999999995],[1493870400,0.96619999999999995],[1493956800,0.95689999999999997],[1494043200,0.93130000000000002],[1494129600,0.93130000000000002],[1494216000,0.93130000000000002],[1494302400,0.92479999999999996],[1494388800,0.92879999999999996],[1494475200,0.91779999999999995],[1494561600,0.90659999999999996],[1494648000,0.91090000000000004],[1494734400,0.91090000000000004],[1494820800,0.91090000000000004],[1494907200,0.91949999999999998],[1494993600,0.91639999999999999],[1495080000,0.9103],[1495166400,0.91420000000000001],[1495252800,0.89839999999999998],[1495339200,0.89839999999999998],[1495425600,0.89839999999999998],[1495512000,0.89400000000000002],[1495598400,0.88539999999999996],[1495684800,0.90249999999999997],[1495771200,0.89770000000000005],[1495857600,0.88959999999999995],[1495944000,0.88959999999999995],[1496030400,0.88959999999999995],[1496116800,0.88959999999999995],[1496203200,0.87450000000000006],[1496289600,0.87849999999999995],[1496376000,0.88890000000000002],[1496462400,0.90149999999999997],[1496548800,0.90149999999999997],[1496635200,0.90149999999999997],[1496721600,0.90880000000000005],[1496808000,0.90739999999999998],[1496894400,0.9012],[1496980800,0.90749999999999997],[1497067200,0.91469999999999996],[1497153600,0.91469999999999996],[1497240000,0.91469999999999996],[1497326400,0.92110000000000003],[1497412800,0.91649999999999998],[1497499200,0.88790000000000002],[1497585600,0.89390000000000003],[1497672000,0.88329999999999997],[1497758400,0.88329999999999997],[1497844800,0.88329999999999997],[1497931200,0.90720000000000001],[1498017600,0.93069999999999997],[1498104000,0.97589999999999999],[1498190400,0.98260000000000003],[1498276800,0.98080000000000001],[1498363200,0.98080000000000001],[1498449600,0.98080000000000001],[1498536000,0.97760000000000002],[1498622400,0.95489999999999997],[1498708800,0.95909999999999995],[1498795200,0.95799999999999996],[1498881600,0.95250000000000001],[1498968000,0.95250000000000001],[1499054400,0.95250000000000001],[1499140800,null],[1562040000,0.97940000000000005],[1562126400,0.98140000000000005],[1562212800,0.98309999999999997],[1562299200,0.98309999999999997],[1562385600,0.96860000000000002],[1562472000,0.96860000000000002],[1562558400,0.96860000000000002],[1562644800,0.96140000000000003],[1562731200,0.97560000000000002],[1562817600,0.96489999999999998],[1562904000,0.95960000000000001],[1562990400,0.95299999999999996],[1563076800,0.95299999999999996],[1563163200,0.95299999999999996],[1563249600,0.95999999999999996],[1563336000,0.95479999999999998],[1563422400,0.95169999999999999],[1563508800,0.95950000000000002],[1563595200,0.96089999999999998],[1563681600,0.96089999999999998],[1563768000,0.96089999999999998],[1563854400,0.96360000000000001],[1563940800,1.004],[1564027200,0.98970000000000002],[1564113600,0.98209999999999997],[1564200000,0.97170000000000001],[1564286400,0.97170000000000001],[1564372800,0.97170000000000001],[1564459200,0.96660000000000001],[1564545600,0.98719999999999997],[1564632000,0.98309999999999997],[1564718400,1.0129999999999999],[1564804800,1.0189999999999999],[1564891200,1.0189999999999999],[1564977600,1.0189999999999999],[1565064000,1.02],[1565150400,1.03],[1565236800,1.02],[1565323200,1.0049999999999999],[1565409600,1.002],[1565496000,1.002],[1565582400,1.002],[1565668800,0.99070000000000003],[1565755200,0.98529999999999995],[1565841600,0.98550000000000004],[1565928000,0.99080000000000001],[1566014400,0.99380000000000002],[1566100800,0.99380000000000002],[1566187200,0.99380000000000002],[1566273600,0.99870000000000003],[1566360000,0.98770000000000002],[1566446400,0.98580000000000001],[1566532800,0.98070000000000002],[1566619200,0.98070000000000002],[1566705600,0.98070000000000002],[1566792000,0.98070000000000002],[1566878400,0.96199999999999997],[1566964800,0.95209999999999995],[1567051200,0.94510000000000005],[1567137600,0.93010000000000004],[1567224000,0.92490000000000006],[1567310400,0.92490000000000006],[1567396800,0.92490000000000006],[1567483200,0.92490000000000006],[1567569600,0.92259999999999998],[1567656000,0.92069999999999996],[1567742400,0.92730000000000001],[1567828800,0.92849999999999999],[1567915200,0.92849999999999999],[1568001600,0.92849999999999999],[1568088000,0.94640000000000002],[1568174400,0.95520000000000005],[1568260800,0.95989999999999998],[1568347200,0.94540000000000002],[1568433600,0.96299999999999997],[1568520000,0.96299999999999997],[1568606400,0.96299999999999997],[1568692800,0.96430000000000005],[1568779200,0.9738],[1568865600,0.95999999999999996],[1568952000,0.96160000000000001],[1569038400,0.97840000000000005],[1569124800,0.97840000000000005],[1569211200,0.97840000000000005],[1569297600,0.98270000000000002],[1569384000,0.9758],[1569470400,0.96909999999999996],[1569556800,0.9486],[1569643200,0.95240000000000002],[1569729600,0.95240000000000002],[1569816000,0.95240000000000002],[1569902400,0.95840000000000003],[1569988800,0.94740000000000002],[1570075200,0.94040000000000001],[1570161600,0.93830000000000002],[1570248000,0.93240000000000001],[1570334400,0.93240000000000001],[1570420800,0.93240000000000001],[1570507200,0.94799999999999995],[1570593600,0.94130000000000003],[1570680000,0.93469999999999998],[1570766400,0.93210000000000004],[1570852800,0.92200000000000004],[1570939200,0.92200000000000004],[1571025600,0.92200000000000004],[1571112000,0.93289999999999995],[1571198400,0.92490000000000006],[1571284800,0.93330000000000002],[1571371200,0.92290000000000005],[1571457600,0.90510000000000002],[1571544000,0.90510000000000002],[1571630400,0.90510000000000002],[1571716800,0.91369999999999996],[1571803200,1.1479999999999999],[1571889600,1.1359999999999999],[1571976000,1.163],[1572062400,1.165],[1572148800,1.165],[1572235200,1.165],[1572321600,1.1859999999999999],[1572408000,1.194],[1572494400,1.2],[1572580800,1.2],[1572667200,1.1919999999999999],[1572753600,1.1919999999999999],[1572843600,1.1919999999999999],[1572930000,1.163],[1573016400,1.157],[1573102800,1.1439999999999999],[1573189200,1.1319999999999999],[1573275600,1.153],[1573362000,1.153],[1573448400,1.153],[1573534800,1.159],[1573621200,1.1479999999999999],[1573707600,1.1140000000000001],[1573794000,1.089],[1573880400,1.105],[1573966800,1.105],[1574053200,1.105],[1574139600,1.1080000000000001],[1574226000,1.1220000000000001],[1574312400,1.1259999999999999],[1574398800,1.1379999999999999],[1574485200,1.1759999999999999],[1574571600,1.1759999999999999],[1574658000,1.1759999999999999],[1574744400,1.1799999999999999],[1574830800,1.181],[1574917200,1.179],[1575003600,1.179],[1575090000,1.171],[1575176400,1.171],[1575262800,1.171],[1575349200,1.1519999999999999],[1575435600,1.155],[1575522000,1.141],[1575608400,1.177],[1575694800,1.1679999999999999],[1575781200,1.1679999999999999],[1575867600,1.1679999999999999],[1575954000,1.153],[1576040400,1.1599999999999999],[1576126800,1.1359999999999999],[1576213200,1.131],[1576299600,1.1439999999999999],[1576386000,1.1439999999999999],[1576472400,1.1439999999999999],[1576558800,1.1539999999999999],[1576645200,1.1359999999999999],[1576731600,1.135],[1576818000,1.1339999999999999],[1576904400,1.1419999999999999],[1576990800,1.1419999999999999],[1577077200,1.1419999999999999],[1577163600,1.1419999999999999],[1577250000,1.1519999999999999],[1577336400,1.1519999999999999],[1577422800,1.1399999999999999],[1577509200,1.1339999999999999],[1577595600,1.1339999999999999],[1577682000,1.1339999999999999],[1577768400,1.1259999999999999],[1577854800,1.1259999999999999],[1577941200,1.1259999999999999],[1578027600,1.107],[1578114000,1.103],[1578200400,1.103],[1578286800,1.103],[1578373200,1.101],[1578459600,1.101],[1578546000,1.105],[1578632400,1.105],[1578718800,1.117],[1578805200,1.117],[1578891600,1.117],[1578978000,1.103],[1579064400,1.121],[1579150800,1.099],[1579237200,1.0649999999999999],[1579323600,1.0589999999999999],[1579410000,1.0589999999999999],[1579496400,1.0589999999999999],[1579582800,1.0589999999999999],[1579669200,1.0700000000000001],[1579755600,1.071],[1579842000,1.054],[1579928400,1.0409999999999999],[1580014800,1.0409999999999999],[1580101200,1.0409999999999999],[1580187600,1.0700000000000001],[1580274000,1.0649999999999999],[1580360400,1.071],[1580446800,1.05],[1580533200,1.038],[1580619600,1.038],[1580706000,1.038],[1580792400,1.0429999999999999],[1580878800,1.0669999999999999],[1580965200,1.232],[1581051600,1.2430000000000001],[1581138000,1.2589999999999999],[1581224400,1.2589999999999999],[1581310800,1.2589999999999999],[1581397200,1.254],[1581483600,1.226],[1581570000,1.216],[1581656400,1.2270000000000001],[1581742800,1.2230000000000001],[1581829200,1.2230000000000001],[1581915600,1.2230000000000001],[1582002000,1.2230000000000001],[1582088400,1.248],[1582174800,1.2549999999999999],[1582261200,1.244],[1582347600,1.254],[1582434000,1.254],[1582520400,1.254],[1582606800,1.2549999999999999],[1582693200,1.284],[1582779600,1.3],[1582866000,1.286],[1582952400,1.292],[1583038800,1.292],[1583125200,1.292],[1583211600,1.3160000000000001],[1583298000,1.302],[1583384400,1.3],[1583470800,1.3],[1583557200,1.319],[1583643600,1.319],[1583726400,1.319],[1583812800,1.3340000000000001],[1583899200,1.3069999999999999],[1583985600,1.3220000000000001],[1584072000,1.339],[1584158400,1.3859999999999999],[1584244800,1.3859999999999999],[1584331200,1.3859999999999999],[1584417600,1.4470000000000001],[1584504000,1.48],[1584590400,1.5209999999999999],[1584676800,1.462],[1584763200,1.482],[1584849600,1.482],[1584936000,1.482],[1585022400,1.4690000000000001],[1585108800,1.3799999999999999],[1585195200,1.4079999999999999],[1585281600,1.4079999999999999],[1585368000,1.419],[1585454400,1.419],[1585540800,1.419],[1585627200,1.4610000000000001],[1585713600,1.4830000000000001],[1585800000,1.4370000000000001],[1585886400,1.448],[1585972800,1.4490000000000001],[1586059200,1.4490000000000001],[1586145600,1.4490000000000001],[1586232000,1.411],[1586318400,1.3680000000000001],[1586404800,1.3959999999999999],[1586491200,1.403],[1586577600,1.403],[1586664000,1.403],[1586750400,1.403],[1586836800,1.4219999999999999],[1586923200,1.4279999999999999],[1587009600,1.4299999999999999],[1587096000,1.4690000000000001],[1587182400,1.446],[1587268800,1.446],[1587355200,1.446],[1587441600,1.456],[1587528000,1.4590000000000001],[1587614400,1.296],[1587700800,1.272],[1587787200,1.276],[1587873600,1.276],[1587960000,1.276],[1588046400,1.2809999999999999],[1588132800,1.294],[1588219200,1.2609999999999999],[1588305600,1.2450000000000001],[1588392000,1.2649999999999999],[1588478400,1.2649999999999999],[1588564800,1.2649999999999999],[1588651200,1.2769999999999999],[1588737600,1.3],[1588824000,1.3160000000000001],[1588910400,1.335],[1588996800,1.3100000000000001],[1589083200,1.3100000000000001],[1589169600,1.3100000000000001],[1589256000,1.367],[1589342400,1.3620000000000001],[1589428800,1.363],[1589515200,1.347],[1589601600,1.3500000000000001],[1589688000,1.3500000000000001],[1589774400,1.3500000000000001],[1589860800,1.3100000000000001],[1589947200,1.304],[1590033600,1.282],[1590120000,1.2709999999999999],[1590206400,1.27],[1590292800,1.27],[1590379200,1.27],[1590465600,1.27],[1590552000,1.2170000000000001],[1590638400,1.2190000000000001],[1590724800,1.2210000000000001],[1590811200,1.236],[1590897600,1.236],[1590984000,1.236],[1591070400,1.216],[1591156800,1.2110000000000001],[1591243200,1.1919999999999999],[1591329600,1.179],[1591416000,1.1779999999999999],[1591502400,1.1779999999999999],[1591588800,1.1779999999999999],[1591675200,1.147],[1591761600,1.127],[1591848000,1.1419999999999999],[1591934400,1.1659999999999999],[1592020800,1.1359999999999999],[1592107200,1.1359999999999999],[1592193600,1.1359999999999999],[1592280000,1.1240000000000001],[1592366400,1.1120000000000001],[1592452800,1.113],[1592539200,1.0309999999999999],[1592625600,1.077],[1592712000,1.077],[1592798400,1.077],[1592884800,1.048],[1592971200,1.0589999999999999],[1593057600,1.0609999999999999],[1593144000,1.048],[1593230400,1.0580000000000001],[1593316800,1.0580000000000001],[1593403200,1.0580000000000001],[1593489600,1.046],[1593576000,1.0589999999999999],[1593662400,0.96160000000000001],[1593748800,0.95589999999999997],[1593835200,0.95589999999999997],[1593921600,0.95589999999999997],[1594008000,0.95589999999999997],[1594094400,0.96050000000000002],[1594180800,0.96709999999999996],[1594267200,1.004],[1594353600,1.01],[1594440000,0.99560000000000004],[1594526400,0.99560000000000004],[1594612800,0.99560000000000004],[1594699200,0.9889],[1594785600,0.9929],[1594872000,0.99099999999999999],[1594958400,0.97970000000000002],[1595044800,0.98870000000000002],[1595131200,0.98870000000000002],[1595217600,0.98870000000000002],[1595304000,0.99419999999999997],[1595390400,0.97629999999999995],[1595476800,0.97419999999999995],[1595563200,0.9738],[1595649600,0.95999999999999996],[1595736000,0.95999999999999996],[1595822400,0.95999999999999996],[1595908800,1.002],[1595995200,0.98780000000000001],[1596081600,0.97009999999999996],[1596168000,0.96689999999999998],[1596254400,0.96799999999999997],[1596340800,0.96799999999999997],[1596427200,0.96799999999999997],[1596513600,0.97470000000000001],[1596600000,0.96360000000000001],[1596686400,0.95840000000000003],[1596772800,0.95999999999999996],[1596859200,1.0509999999999999],[1596945600,1.0509999999999999],[1597032000,1.0509999999999999],[1597118400,1.0249999999999999],[1597204800,0.98950000000000005],[1597291200,0.98899999999999999],[1597377600,0.97919999999999996],[1597464000,0.9819],[1597550400,0.9819],[1597636800,0.9819],[1597723200,0.98170000000000002],[1597809600,0.98089999999999999],[1597896000,0.95479999999999998],[1597982400,0.94689999999999996],[1598068800,0.94220000000000004],[1598155200,0.94220000000000004],[1598241600,0.94220000000000004],[1598328000,0.9294],[1598414400,0.93400000000000005],[1598500800,0.9294],[1598587200,0.92869999999999997],[1598673600,0.93089999999999995],[1598760000,0.93089999999999995],[1598846400,0.93089999999999995],[1598932800,0.95569999999999999],[1599019200,0.92520000000000002],[1599105600,0.92869999999999997],[1599192000,0.92269999999999996],[1599278400,0.92559999999999998],[1599364800,0.92559999999999998],[1599451200,0.92559999999999998],[1599537600,0.92559999999999998],[1599624000,0.92079999999999995],[1599710400,0.92020000000000002],[1599796800,0.91310000000000002],[1599883200,0.91769999999999996],[1599969600,0.91769999999999996],[1600056000,0.91769999999999996],[1600142400,0.93640000000000001],[1600228800,0.93479999999999996],[1600315200,0.92849999999999999],[1600401600,0.93000000000000005],[1600488000,0.93640000000000001],[1600574400,0.93640000000000001],[1600660800,0.93640000000000001],[1600747200,0.93200000000000005],[1600833600,0.94240000000000002],[1600920000,0.95730000000000004],[1601006400,0.94630000000000003],[1601092800,0.94899999999999995],[1601179200,0.94899999999999995],[1601265600,0.94899999999999995],[1601352000,0.96440000000000003],[1601438400,0.97230000000000005],[1601524800,0.96840000000000004],[1601611200,0.97240000000000004],[1601697600,0.95099999999999996],[1601784000,0.95099999999999996],[1601870400,0.95099999999999996],[1601956800,0.9577],[1602043200,0.9587],[1602129600,0.95630000000000004],[1602216000,0.95130000000000003],[1602302400,0.94530000000000003],[1602388800,0.94530000000000003],[1602475200,0.94530000000000003],[1602561600,0.95289999999999997],[1602648000,0.95979999999999999],[1602734400,0.95750000000000002],[1602820800,0.93149999999999999],[1602907200,0.92679999999999996],[1602993600,0.92679999999999996],[1603080000,0.92679999999999996],[1603166400,0.90249999999999997],[1603252800,0.89490000000000003],[1603339200,0.90610000000000002],[1603425600,0.88959999999999995],[1603512000,0.88290000000000002],[1603598400,0.88290000000000002],[1603684800,0.88290000000000002],[1603771200,0.87370000000000003],[1603857600,0.87709999999999999],[1603944000,0.86629999999999996],[1604030400,0.86299999999999999],[1604116800,0.8881],[1604203200,0.8881],[1604293200,0.8881],[1604379600,0.86560000000000004],[1604466000,0.84589999999999999],[1604552400,1.1990000000000001],[1604638800,1.091],[1604725200,1.093],[1604811600,1.093],[1604898000,1.093],[1604984400,0.76990000000000003],[1605070800,0.7661],[1605157200,0.78790000000000004],[1605243600,0.78900000000000003],[1605330000,0.80059999999999998],[1605416400,0.80059999999999998],[1605502800,0.80059999999999998],[1605589200,0.79710000000000003],[1605675600,0.79290000000000005],[1605762000,0.7762],[1605848400,0.78320000000000001],[1605934800,0.78739999999999999],[1606021200,0.78739999999999999],[1606107600,0.78739999999999999],[1606194000,0.77839999999999998],[1606280400,0.76080000000000003],[1606366800,0.76129999999999998],[1606453200,0.76129999999999998],[1606539600,0.76590000000000003],[1606626000,0.76590000000000003],[1606712400,0.76590000000000003],[1606798800,0.75970000000000004],[1606885200,0.76149999999999995],[1606971600,0.76970000000000005],[1607058000,0.76019999999999999],[1607144400,0.75629999999999997],[1607230800,0.75629999999999997],[1607317200,0.75629999999999997],[1607403600,0.75249999999999995],[1607490000,0.75880000000000003],[1607576400,0.75419999999999998],[1607662800,0.74860000000000004],[1607749200,0.74760000000000004],[1607835600,0.74760000000000004],[1607922000,0.74760000000000004],[1608008400,0.7641],[1608094800,0.7661],[1608181200,0.76529999999999998],[1608267600,0.76929999999999998],[1608354000,0.76939999999999997],[1608440400,0.76939999999999997],[1608526800,0.76939999999999997],[1608613200,0.76929999999999998],[1608699600,0.77280000000000004],[1608786000,0.7792],[1608872400,0.77100000000000002],[1608958800,0.77100000000000002],[1609045200,0.77100000000000002],[1609131600,0.77100000000000002],[1609218000,0.753],[1609304400,0.75119999999999998],[1609390800,0.75019999999999998],[1609477200,0.74839999999999995],[1609563600,0.74839999999999995],[1609650000,0.74839999999999995],[1609736400,0.74839999999999995],[1609822800,0.75119999999999998],[1609909200,0.75580000000000003],[1609995600,0.74919999999999998],[1610082000,0.74980000000000002],[1610168400,0.754],[1610254800,0.754],[1610341200,0.754],[1610427600,0.80049999999999999],[1610514000,0.79810000000000003],[1610600400,0.79549999999999998],[1610686800,0.83309999999999995],[1610773200,0.82769999999999999],[1610859600,0.82769999999999999],[1610946000,0.82769999999999999],[1611032400,0.82769999999999999],[1611118800,0.81499999999999995],[1611205200,0.79849999999999999],[1611291600,0.80059999999999998],[1611378000,0.80489999999999995],[1611464400,0.80489999999999995],[1611550800,0.80489999999999995],[1611637200,0.82230000000000003],[1611723600,0.81179999999999997],[1611810000,0.81440000000000001],[1611896400,0.81330000000000002],[1611982800,0.87160000000000004],[1612069200,0.87160000000000004],[1612155600,0.87160000000000004],[1612242000,0.84950000000000003],[1612328400,0.83689999999999998],[1612414800,0.79200000000000004],[1612501200,0.79669999999999996],[1612587600,0.78610000000000002],[1612674000,0.78610000000000002],[1612760400,0.78610000000000002],[1612846800,0.79169999999999996],[1612933200,0.79400000000000004],[1613019600,0.80989999999999995],[1613106000,0.82079999999999997],[1613192400,0.8155],[1613278800,0.8155],[1613365200,0.8155],[1613451600,0.8155],[1613538000,0.81720000000000004],[1613624400,0.80610000000000004],[1613710800,0.80430000000000001],[1613797200,0.81100000000000005],[1613883600,0.81100000000000005],[1613970000,0.81100000000000005],[1614056400,0.82899999999999996],[1614142800,0.81159999999999999],[1614229200,0.81310000000000004],[1614315600,0.81299999999999994],[1614402000,0.80840000000000001],[1614488400,0.80840000000000001],[1614574800,0.80840000000000001],[1614661200,0.79469999999999996],[1614747600,0.78749999999999998],[1614834000,0.78259999999999996],[1614920400,0.78139999999999998],[1615006800,0.78459999999999996],[1615093200,0.78459999999999996],[1615179600,0.78459999999999996],[1615266000,0.78000000000000003],[1615352400,0.76649999999999996],[1615438800,0.74870000000000003],[1615525200,0.75949999999999995],[1615611600,0.753],[1615698000,0.753],[1615780800,0.753],[1615867200,0.73089999999999999],[1615953600,0.73089999999999999],[1616040000,0.73909999999999998],[1616126400,0.73970000000000002],[1616212800,0.75570000000000004],[1616299200,0.75570000000000004],[1616385600,0.75570000000000004],[1616472000,0.76729999999999998],[1616558400,0.75890000000000002],[1616644800,0.75529999999999997],[1616731200,0.77229999999999999],[1616817600,0.76390000000000002],[1616904000,0.76390000000000002],[1616990400,0.76390000000000002],[1617076800,0.76300000000000001],[1617163200,0.76570000000000005],[1617249600,0.77729999999999999],[1617336000,0.76739999999999997],[1617422400,0.76739999999999997],[1617508800,0.76739999999999997],[1617595200,0.76739999999999997],[1617681600,0.75590000000000002],[1617768000,0.74119999999999997],[1617854400,0.73080000000000001],[1617940800,0.72360000000000002],[1618027200,0.72470000000000001],[1618113600,0.72470000000000001],[1618200000,0.72470000000000001],[1618286400,0.71130000000000004],[1618372800,0.72219999999999995],[1618459200,0.71970000000000001],[1618545600,0.72750000000000004],[1618632000,0.72199999999999998],[1618718400,0.72199999999999998],[1618804800,0.72199999999999998],[1618891200,0.72270000000000001],[1618977600,0.74109999999999998],[1619064000,0.72640000000000005],[1619150400,0.70399999999999996],[1619236800,0.70850000000000002],[1619323200,0.70850000000000002],[1619409600,0.70850000000000002],[1619496000,0.72589999999999999],[1619582400,0.71970000000000001],[1619668800,0.72030000000000005],[1619755200,0.7097],[1619841600,0.72050000000000003],[1619928000,0.72050000000000003],[1620014400,0.72050000000000003],[1620100800,0.73580000000000001],[1620187200,0.72509999999999997],[1620273600,0.72189999999999999],[1620360000,0.71679999999999999],[1620446400,0.71699999999999997],[1620532800,0.71699999999999997],[1620619200,0.71699999999999997],[1620705600,0.7228],[1620792000,0.73860000000000003],[1620878400,0.73919999999999997],[1620964800,0.75049999999999994],[1621051200,0.73799999999999999],[1621137600,0.73799999999999999],[1621224000,0.73799999999999999],[1621310400,0.73819999999999997],[1621396800,0.74739999999999995],[1621483200,0.753],[1621569600,0.76000000000000001],[1621656000,0.75029999999999997],[1621742400,0.75029999999999997],[1621828800,0.75029999999999997],[1621915200,0.73419999999999996],[1622001600,0.72299999999999998],[1622088000,0.70730000000000004],[1622174400,0.70540000000000003],[1622260800,0.70450000000000002],[1622347200,0.70450000000000002],[1622433600,0.70450000000000002],[1622520000,0.70450000000000002],[1622606400,0.70320000000000005],[1622692800,0.70740000000000003],[1622779200,0.71730000000000005],[1622865600,0.74729999999999996],[1622952000,0.74729999999999996],[1623038400,0.74729999999999996],[1623124800,1.0309999999999999],[1623211200,1.03],[1623297600,1.0620000000000001],[1623384000,1.0800000000000001],[1623470400,1.0329999999999999],[1623556800,1.0329999999999999],[1623643200,1.0329999999999999],[1623729600,1.0589999999999999],[1623816000,1.0329999999999999],[1623902400,1.0269999999999999],[1623988800,1.0149999999999999],[1624075200,1.044],[1624161600,1.044],[1624248000,1.044],[1624334400,1.008],[1624420800,0.98809999999999998],[1624507200,0.98440000000000005],[1624593600,0.91849999999999998],[1624680000,0.90769999999999995],[1624766400,0.90769999999999995],[1624852800,0.90769999999999995],[1624939200,0.89019999999999999],[1625025600,0.90429999999999999],[1625112000,0.90249999999999997],[1625198400,0.98529999999999995],[1625284800,0.97929999999999995],[1625371200,0.97929999999999995],[1625457600,0.97929999999999995],[1625544000,0.97929999999999995],[1625630400,0.97350000000000003],[1625716800,0.99860000000000004],[1625803200,1.044],[1625889600,1.004],[1625976000,1.004],[1626062400,1.004],[1626148800,0.97840000000000005],[1626235200,0.98899999999999999],[1626321600,0.98599999999999999],[1626408000,0.92210000000000003],[1626494400,0.91690000000000005],[1626580800,0.91690000000000005],[1626667200,0.91690000000000005],[1626753600,0.92800000000000005],[1626840000,0.91259999999999997],[1626926400,0.90890000000000004],[1627012800,0.91869999999999996],[1627099200,0.91020000000000001],[1627185600,0.91020000000000001],[1627272000,0.91020000000000001],[1627358400,0.92779999999999996],[1627444800,0.93610000000000004],[1627531200,0.93820000000000003],[1627617600,0.91979999999999995],[1627704000,0.91600000000000004],[1627790400,0.91600000000000004],[1627876800,0.91600000000000004],[1627963200,0.93089999999999995],[1628049600,0.94020000000000004],[1628136000,0.94799999999999995],[1628222400,0.9415],[1628308800,0.95030000000000003],[1628395200,0.95030000000000003],[1628481600,0.95030000000000003],[1628568000,0.9526],[1628654400,0.93979999999999997],[1628740800,0.94240000000000002],[1628827200,0.94550000000000001],[1628913600,0.94720000000000004],[1629000000,0.94720000000000004],[1629086400,0.94720000000000004],[1629172800,0.94530000000000003],[1629259200,0.9667],[1629345600,0.95430000000000004],[1629432000,0.94389999999999996],[1629518400,0.94610000000000005],[1629604800,0.94610000000000005],[1629691200,0.94610000000000005],[1629777600,0.95379999999999998],[1629864000,0.9627],[1629950400,0.94469999999999998],[1630036800,0.9486],[1630123200,0.94650000000000001],[1630209600,0.94650000000000001],[1630296000,0.94650000000000001],[1630382400,0.94699999999999995],[1630468800,0.93300000000000005],[1630555200,0.93140000000000001],[1630641600,0.91810000000000003],[1630728000,0.91390000000000005],[1630814400,0.91390000000000005],[1630900800,0.91390000000000005],[1630987200,0.91390000000000005],[1631073600,0.90329999999999999],[1631160000,0.88890000000000002],[1631246400,0.83579999999999999],[1631332800,0.83930000000000005],[1631419200,0.83930000000000005],[1631505600,0.83930000000000005],[1631592000,0.84209999999999996],[1631678400,0.83130000000000004],[1631764800,0.83440000000000003],[1631851200,0.83799999999999997],[1631937600,0.84540000000000004],[1632024000,0.84540000000000004],[1632110400,0.84540000000000004],[1632196800,0.84930000000000005],[1632283200,0.8417],[1632369600,0.81879999999999997],[1632456000,0.82230000000000003],[1632542400,0.81779999999999997],[1632628800,0.81779999999999997],[1632715200,0.81779999999999997],[1632801600,0.80420000000000003],[1632888000,0.80989999999999995],[1632974400,0.80989999999999995],[1633060800,0.81289999999999996],[1633147200,0.80800000000000005],[1633233600,0.80800000000000005],[1633320000,0.80800000000000005],[1633406400,0.79679999999999995],[1633492800,0.79720000000000002],[1633579200,0.8044],[1633665600,0.81059999999999999],[1633752000,0.80520000000000003],[1633838400,0.80520000000000003],[1633924800,0.80520000000000003],[1634011200,0.80759999999999998],[1634097600,0.80969999999999998],[1634184000,0.80369999999999997],[1634270400,0.79690000000000005],[1634356800,0.78169999999999995],[1634443200,0.78169999999999995],[1634529600,0.78169999999999995],[1634616000,0.75209999999999999],[1634702400,0.74119999999999997],[1634788800,0.73350000000000004],[1634875200,0.74160000000000004],[1634961600,0.72789999999999999],[1635048000,0.72789999999999999],[1635134400,0.72789999999999999],[1635220800,0.74009999999999998],[1635307200,0.74239999999999995],[1635393600,0.7157],[1635480000,0.72409999999999997],[1635566400,0.72770000000000001],[1635652800,0.72770000000000001],[1635739200,0.72770000000000001],[1635825600,0.74260000000000004],[1635912000,0.7399],[1635998400,0.75380000000000003],[1636084800,0.75439999999999996],[1636171200,0.74670000000000003],[1636257600,0.74670000000000003],[1636347600,0.74670000000000003],[1636434000,0.73099999999999998],[1636520400,0.72470000000000001],[1636606800,0.71830000000000005],[1636693200,0.71730000000000005],[1636779600,0.72499999999999998],[1636866000,0.72499999999999998],[1636952400,0.72499999999999998],[1637038800,0.72850000000000004],[1637125200,0.69969999999999999],[1637211600,0.69259999999999999],[1637298000,0.68889999999999996],[1637384400,0.69320000000000004],[1637470800,0.69320000000000004],[1637557200,0.69320000000000004],[1637643600,0.67979999999999996],[1637730000,0.6825],[1637816400,0.67110000000000003],[1637902800,0.67110000000000003],[1637989200,0.66259999999999997],[1638075600,0.66259999999999997],[1638162000,0.66259999999999997],[1638248400,0.6401],[1638334800,0.65090000000000003],[1638421200,0.63600000000000001],[1638507600,0.62670000000000003],[1638594000,0.61370000000000002],[1638680400,0.61370000000000002],[1638766800,0.61370000000000002],[1638853200,0.60819999999999996],[1638939600,0.60799999999999998],[1639026000,0.62829999999999997],[1639112400,0.62290000000000001],[1639198800,0.61599999999999999],[1639285200,0.61599999999999999],[1639371600,0.61599999999999999],[1639458000,0.62360000000000004],[1639544400,0.61580000000000001],[1639630800,0.62050000000000005],[1639717200,0.61809999999999998],[1639803600,0.63009999999999999],[1639890000,0.63009999999999999],[1639976400,0.63009999999999999],[1640062800,0.63200000000000001],[1640149200,0.62109999999999999],[1640235600,0.61539999999999995],[1640322000,0.61529999999999996],[1640408400,0.61529999999999996],[1640494800,0.61529999999999996],[1640581200,0.61529999999999996],[1640667600,0.60589999999999999],[1640754000,0.61009999999999998],[1640840400,0.66559999999999997],[1640926800,0.62029999999999996],[1641013200,0.62050000000000005],[1641099600,0.62050000000000005],[1641186000,0.62050000000000005],[1641272400,0.62990000000000002],[1641358800,0.62219999999999998],[1641445200,0.62029999999999996],[1641531600,0.61739999999999995],[1641618000,0.60429999999999995],[1641704400,0.60429999999999995],[1641790800,0.60429999999999995],[1641877200,0.60970000000000002],[1641963600,0.62309999999999999],[1642050000,0.58069999999999999],[1642136400,0.6139],[1642222800,0.621],[1642309200,0.621],[1642395600,0.621],[1642482000,0.621],[1642568400,0.6139],[1642654800,0.61019999999999996],[1642741200,0.60340000000000005],[1642827600,0.59750000000000003],[1642914000,0.59750000000000003],[1643000400,0.59750000000000003],[1643086800,0.60899999999999999],[1643173200,0.60460000000000003],[1643259600,0.59950000000000003],[1643346000,0.5978],[1643432400,0.60550000000000004],[1643518800,0.60550000000000004],[1643605200,0.60550000000000004],[1643691600,0.60150000000000003],[1643778000,0.60660000000000003],[1643864400,0.58799999999999997],[1643950800,0.58520000000000005],[1644037200,0.59160000000000001],[1644123600,0.59160000000000001],[1644210000,0.59160000000000001],[1644296400,0.59160000000000001],[1644382800,0.59079999999999999],[1644469200,0.59719999999999995],[1644555600,0.58899999999999997],[1644642000,0.58050000000000002],[1644728400,0.58050000000000002],[1644814800,0.58050000000000002],[1644901200,0.58320000000000005],[1644987600,0.58560000000000001],[1645074000,0.57779999999999998],[1645160400,0.57479999999999998],[1645246800,0.57450000000000001],[1645333200,0.57450000000000001],[1645419600,0.57450000000000001],[1645506000,0.57450000000000001],[1645592400,0.58009999999999995],[1645678800,0.58420000000000005],[1645765200,0.56730000000000003],[1645851600,0.56459999999999999],[1645938000,0.56459999999999999],[1646024400,0.56459999999999999],[1646110800,0.57489999999999997],[1646197200,0.57840000000000003],[1646283600,0.56120000000000003],[1646370000,0.5716],[1646456400,0.56759999999999999],[1646542800,0.56759999999999999],[1646629200,0.56759999999999999],[1646715600,0.56869999999999998],[1646802000,0.56310000000000004],[1646888400,0.55410000000000004],[1646974800,0.54600000000000004],[1647061200,0.54600000000000004],[1647147600,0.54600000000000004],[1647230400,0.54600000000000004],[1647316800,0.53739999999999999],[1647403200,0.53810000000000002],[1647489600,0.54969999999999997],[1647576000,0.54790000000000005],[1647662400,0.55349999999999999],[1647748800,0.55349999999999999],[1647835200,0.55349999999999999],[1647921600,0.54820000000000002],[1648008000,0.55559999999999998],[1648094400,0.55789999999999995],[1648180800,0.55969999999999998],[1648267200,0.55089999999999995],[1648353600,0.55089999999999995],[1648440000,0.55089999999999995],[1648526400,0.55159999999999998],[1648612800,0.5554],[1648699200,0.54690000000000005],[1648785600,0.55310000000000004],[1648872000,0.55179999999999996],[1648958400,0.55179999999999996],[1649044800,0.55179999999999996],[1649131200,0.55149999999999999],[1649217600,0.54459999999999997],[1649304000,0.54979999999999996],[1649390400,0.5504],[1649476800,0.55820000000000003],[1649563200,0.55820000000000003],[1649649600,0.55820000000000003],[1649736000,0.55300000000000005],[1649822400,0.54779999999999995],[1649908800,0.55859999999999999],[1649995200,0.55869999999999997],[1650081600,0.55869999999999997],[1650168000,0.55869999999999997],[1650254400,0.55869999999999997],[1650340800,0.56020000000000003],[1650427200,0.58140000000000003],[1650513600,0.57269999999999999],[1650600000,0.57179999999999997],[1650686400,0.56299999999999994],[1650772800,0.56299999999999994],[1650859200,0.56299999999999994],[1650945600,0.5726],[1651032000,0.56299999999999994],[1651118400,0.56340000000000001],[1651204800,0.56120000000000003],[1651291200,0.56850000000000001],[1651377600,0.56850000000000001],[1651464000,0.56850000000000001],[1651550400,0.56630000000000003],[1651636800,0.55959999999999999],[1651723200,0.5575],[1651809600,0.54769999999999996],[1651896000,0.52710000000000001],[1651982400,0.52710000000000001],[1652068800,0.52710000000000001],[1652155200,0.51970000000000005],[1652241600,0.54000000000000004],[1652328000,0.53420000000000001],[1652414400,0.54149999999999998],[1652500800,0.54769999999999996],[1652587200,0.54769999999999996],[1652673600,0.54769999999999996],[1652760000,0.54259999999999997],[1652846400,0.54649999999999999],[1652932800,0.5464],[1653019200,0.54420000000000002],[1653105600,0.56059999999999999],[1653192000,0.56059999999999999],[1653278400,0.56059999999999999],[1653364800,0.55259999999999998],[1653451200,0.56040000000000001],[1653537600,0.55669999999999997],[1653624000,0.5534],[1653710400,0.5494],[1653796800,0.5494],[1653883200,0.5494],[1653969600,0.5494],[1654056000,0.53739999999999999],[1654142400,0.5403],[1654228800,0.53010000000000002],[1654315200,0.54210000000000003],[1654401600,0.54210000000000003],[1654488000,0.54210000000000003],[1654574400,0.53249999999999997],[1654660800,0.5383],[1654747200,0.56079999999999997],[1654833600,0.55889999999999995],[1654920000,0.55679999999999996],[1655006400,0.55679999999999996],[1655092800,0.55679999999999996],[1655179200,0.5575],[1655265600,0.56630000000000003],[1655352000,0.57130000000000003],[1655438400,0.56779999999999997],[1655524800,0.59819999999999995],[1655611200,0.59819999999999995],[1655697600,0.59819999999999995],[1655784000,0.59819999999999995],[1655870400,0.5988],[1655956800,0.60009999999999997],[1656043200,0.60880000000000001],[1656129600,0.59670000000000001],[1656216000,0.59670000000000001],[1656302400,0.59670000000000001],[1656388800,0.60199999999999998],[1656475200,0.57809999999999995],[1656561600,0.58589999999999998],[1656648000,0.58479999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964584000,0.37680000000000002],[964670400,0.38350000000000001],[964756800,0.39650000000000002],[964843200,0.39600000000000002],[964929600,0.39600000000000002],[965016000,0.39600000000000002],[965102400,0.40660000000000002],[965188800,0.40279999999999999],[965275200,0.3911],[965361600,0.39219999999999999],[965448000,0.40110000000000001],[965534400,0.40110000000000001],[965620800,0.40110000000000001],[965707200,0.39939999999999998],[965793600,0.3957],[965880000,0.39689999999999998],[965966400,0.39090000000000003],[966052800,0.38800000000000001],[966139200,0.38800000000000001],[966225600,0.38800000000000001],[966312000,0.39019999999999999],[966398400,0.38779999999999998],[966484800,0.38700000000000001],[966571200,0.39000000000000001],[966657600,0.3901],[966744000,0.3901],[966830400,0.3901],[966916800,0.39379999999999998],[967003200,0.39190000000000003],[967089600,0.38550000000000001],[967176000,0.37959999999999999],[967262400,0.37809999999999999],[967348800,0.37809999999999999],[967435200,0.37809999999999999],[967521600,0.38619999999999999],[967608000,0.38700000000000001],[967694400,0.39429999999999998],[967780800,0.40029999999999999],[967867200,0.39589999999999997],[967953600,0.39589999999999997],[968040000,0.39589999999999997],[968126400,0.39589999999999997],[968212800,0.3947],[968299200,0.38940000000000002],[968385600,0.38350000000000001],[968472000,0.39229999999999998],[968558400,0.39229999999999998],[968644800,0.39229999999999998],[968731200,0.40239999999999998],[968817600,0.40660000000000002],[968904000,0.40289999999999998],[968990400,0.40720000000000001],[969076800,0.40079999999999999],[969163200,0.40079999999999999],[969249600,0.40079999999999999],[969336000,0.39510000000000001],[969422400,0.40479999999999999],[969508800,0.40200000000000002],[969595200,0.40050000000000002],[969681600,0.40770000000000001],[969768000,0.40770000000000001],[969854400,0.40770000000000001],[969940800,0.41339999999999999],[970027200,0.41149999999999998],[970113600,0.4148],[970200000,0.4148],[970286400,0.4214],[970372800,0.4214],[970459200,0.4214],[970545600,0.42359999999999998],[970632000,0.42599999999999999],[970718400,0.42380000000000001],[970804800,0.42530000000000001],[970891200,0.41589999999999999],[970977600,0.41589999999999999],[971064000,0.41589999999999999],[971150400,0.41549999999999998],[971236800,0.41139999999999999],[971323200,0.41849999999999998],[971409600,0.40870000000000001],[971496000,0.41420000000000001],[971582400,0.41420000000000001],[971668800,0.41420000000000001],[971755200,0.4088],[971841600,0.4083],[971928000,0.41520000000000001],[972014400,0.4163],[972100800,0.41889999999999999],[972187200,0.41889999999999999],[972273600,0.41889999999999999],[972360000,0.41830000000000001],[972446400,0.4249],[972532800,0.4335],[972619200,0.40699999999999997],[972705600,0.40699999999999997],[972792000,0.40699999999999997],[972882000,0.40699999999999997],[972968400,0.4158],[973054800,0.40899999999999997],[973141200,0.4073],[973227600,0.40479999999999999],[973314000,0.40050000000000002],[973400400,0.40050000000000002],[973486800,0.40050000000000002],[973573200,0.4113],[973659600,0.41860000000000003],[973746000,0.4148],[973832400,0.42049999999999998],[973918800,0.4219],[974005200,0.4219],[974091600,0.4219],[974178000,0.41470000000000001],[974264400,0.41610000000000003],[974350800,0.40949999999999998],[974437200,0.4093],[974523600,0.40429999999999999],[974610000,0.40429999999999999],[974696400,0.40429999999999999],[974782800,0.40600000000000003],[974869200,0.3967],[974955600,0.38800000000000001],[975042000,0.38800000000000001],[975128400,0.38979999999999998],[975214800,0.38979999999999998],[975301200,0.38979999999999998],[975387600,0.38750000000000001],[975474000,0.39050000000000001],[975560400,0.39629999999999999],[975646800,0.40450000000000003],[975733200,0.40939999999999999],[975819600,0.40939999999999999],[975906000,0.40939999999999999],[975992400,0.40820000000000001],[976078800,0.40960000000000002],[976165200,0.41959999999999997],[976251600,0.4214],[976338000,0.42770000000000002],[976424400,0.42770000000000002],[976510800,0.42770000000000002],[976597200,0.41639999999999999],[976683600,0.41389999999999999],[976770000,0.40660000000000002],[976856400,0.40649999999999997],[976942800,0.40760000000000002],[977029200,0.40760000000000002],[977115600,0.40760000000000002],[977202000,0.41449999999999998],[977288400,0.39729999999999999],[977374800,0.39860000000000001],[977461200,0.41139999999999999],[977547600,0.40550000000000003],[977634000,0.40550000000000003],[977720400,0.40550000000000003],[977806800,0.40550000000000003],[977893200,0.40350000000000003],[977979600,0.40770000000000001],[978066000,0.40439999999999998],[978152400,0.40350000000000003],[978238800,0.40350000000000003],[978325200,0.40350000000000003],[978411600,0.40350000000000003],[978498000,0.40510000000000002],[978584400,0.40139999999999998],[978670800,0.38519999999999999],[978757200,0.38369999999999999],[978843600,0.38369999999999999],[978930000,0.38369999999999999],[979016400,0.38219999999999998],[979102800,0.37580000000000002],[979189200,0.37390000000000001],[979275600,0.36909999999999998],[979362000,0.3604],[979448400,0.3604],[979534800,0.3604],[979621200,0.3604],[979707600,0.37030000000000002],[979794000,0.37140000000000001],[979880400,0.37569999999999998],[979966800,0.36820000000000003],[980053200,0.36820000000000003],[980139600,0.36820000000000003],[980226000,0.36749999999999999],[980312400,0.37090000000000001],[980398800,0.37840000000000001],[980485200,0.378],[980571600,0.376],[980658000,0.376],[980744400,0.376],[980830800,0.37340000000000001],[980917200,0.36919999999999997],[981003600,0.35949999999999999],[981090000,0.36020000000000002],[981176400,0.36630000000000001],[981262800,0.36630000000000001],[981349200,0.36630000000000001],[981435600,0.37090000000000001],[981522000,0.36430000000000001],[981608400,0.36359999999999998],[981694800,0.35930000000000001],[981781200,0.36670000000000003],[981867600,0.36670000000000003],[981954000,0.36670000000000003],[982040400,0.37409999999999999],[982126800,0.374],[982213200,0.36349999999999999],[982299600,0.36330000000000001],[982386000,0.36370000000000002],[982472400,0.36370000000000002],[982558800,0.36370000000000002],[982645200,0.36370000000000002],[982731600,0.35580000000000001],[982818000,0.34639999999999999],[982904400,0.34999999999999998],[982990800,0.34670000000000001],[983077200,0.34670000000000001],[983163600,0.34670000000000001],[983250000,0.3468],[983336400,0.35999999999999999],[983422800,0.35099999999999998],[983509200,0.35210000000000002],[983595600,0.35210000000000002],[983682000,0.35210000000000002],[983768400,0.35210000000000002],[983854800,0.3488],[983941200,0.34510000000000002],[984027600,0.34789999999999999],[984114000,0.35020000000000001],[984200400,0.34549999999999997],[984286800,0.34549999999999997],[984373200,0.34549999999999997],[984459600,0.33660000000000001],[984546000,0.34179999999999999],[984632400,0.33610000000000001],[984718800,0.34820000000000001],[984805200,0.35199999999999998],[984891600,0.35199999999999998],[984978000,0.35199999999999998],[985064400,0.34310000000000002],[985150800,0.34889999999999999],[985237200,0.34710000000000002],[985323600,0.3493],[985410000,0.34820000000000001],[985496400,0.34820000000000001],[985582800,0.34820000000000001],[985669200,0.35049999999999998],[985755600,0.35060000000000002],[985842000,0.35589999999999999],[985928400,0.34960000000000002],[986014800,0.35599999999999998],[986101200,0.35599999999999998],[986184000,0.35599999999999998],[986270400,0.36959999999999998],[986356800,0.3644],[986443200,0.3468],[986529600,0.34250000000000003],[986616000,0.34460000000000002],[986702400,0.34460000000000002],[986788800,0.34460000000000002],[986875200,0.3387],[986961600,0.33700000000000002],[987048000,0.33979999999999999],[987134400,0.34060000000000001],[987220800,0.34060000000000001],[987307200,0.34060000000000001],[987393600,0.34060000000000001],[987480000,0.33860000000000001],[987566400,0.33889999999999998],[987652800,0.34110000000000001],[987739200,0.34570000000000001],[987825600,0.3372],[987912000,0.3372],[987998400,0.3372],[988084800,0.33200000000000002],[988171200,0.3306],[988257600,0.33229999999999998],[988344000,0.33560000000000001],[988430400,0.33629999999999999],[988516800,0.33629999999999999],[988603200,0.33629999999999999],[988689600,0.34060000000000001],[988776000,0.34320000000000001],[988862400,0.34389999999999998],[988948800,0.34870000000000001],[989035200,0.35110000000000002],[989121600,0.35110000000000002],[989208000,0.35110000000000002],[989294400,0.34989999999999999],[989380800,0.3493],[989467200,0.3483],[989553600,0.34399999999999997],[989640000,0.34160000000000001],[989726400,0.34160000000000001],[989812800,0.34160000000000001],[989899200,0.34089999999999998],[989985600,0.3422],[990072000,0.34189999999999998],[990158400,0.33810000000000001],[990244800,0.33679999999999999],[990331200,0.33679999999999999],[990417600,0.33679999999999999],[990504000,0.33910000000000001],[990590400,0.33550000000000002],[990676800,0.33229999999999998],[990763200,0.33450000000000002],[990849600,0.33689999999999998],[990936000,0.33689999999999998],[991022400,0.33689999999999998],[991108800,0.33689999999999998],[991195200,0.33489999999999998],[991281600,0.33589999999999998],[991368000,0.33110000000000001],[991454400,0.32740000000000002],[991540800,0.32740000000000002],[991627200,0.32740000000000002],[991713600,0.33029999999999998],[991800000,0.33050000000000002],[991886400,0.33169999999999999],[991972800,0.3322],[992059200,0.33279999999999998],[992145600,0.33279999999999998],[992232000,0.33279999999999998],[992318400,0.33389999999999997],[992404800,0.33260000000000001],[992491200,0.33389999999999997],[992577600,0.33950000000000002],[992664000,0.3458],[992750400,0.3458],[992836800,0.3458],[992923200,0.34870000000000001],[993009600,0.35320000000000001],[993096000,0.35120000000000001],[993182400,0.35749999999999998],[993268800,0.3579],[993355200,0.3579],[993441600,0.3579],[993528000,0.35720000000000002],[993614400,0.35730000000000001],[993700800,0.36070000000000002],[993787200,0.36480000000000001],[993873600,0.3584],[993960000,0.3584],[994046400,0.3584],[994132800,null],[1025582400,0.8145],[1025668800,0.80840000000000001],[1025755200,0.80589999999999995],[1025841600,0.80589999999999995],[1025928000,0.80800000000000005],[1026014400,0.80800000000000005],[1026100800,0.80800000000000005],[1026187200,0.81689999999999996],[1026273600,0.80989999999999995],[1026360000,0.79610000000000003],[1026446400,0.80510000000000004],[1026532800,0.81179999999999997],[1026619200,0.81179999999999997],[1026705600,0.81179999999999997],[1026792000,0.81269999999999998],[1026878400,0.79859999999999998],[1026964800,0.78410000000000002],[1027051200,0.76229999999999998],[1027137600,0.78200000000000003],[1027224000,0.78200000000000003],[1027310400,0.78200000000000003],[1027396800,0.78859999999999997],[1027483200,0.73770000000000002],[1027569600,0.73240000000000005],[1027656000,0.72419999999999995],[1027742400,0.76719999999999999],[1027828800,0.76719999999999999],[1027915200,0.76719999999999999],[1028001600,0.80630000000000002],[1028088000,0.79759999999999998],[1028174400,0.80989999999999995],[1028260800,0.81710000000000005],[1028347200,0.79720000000000002],[1028433600,0.79720000000000002],[1028520000,0.79720000000000002],[1028606400,0.7883],[1028692800,0.80830000000000002],[1028779200,0.81420000000000003],[1028865600,0.8367],[1028952000,0.85350000000000004],[1029038400,0.85350000000000004],[1029124800,0.85350000000000004],[1029211200,0.83709999999999996],[1029297600,0.81389999999999996],[1029384000,0.80920000000000003],[1029470400,0.81499999999999995],[1029556800,0.81479999999999997],[1029643200,0.81479999999999997],[1029729600,0.81479999999999997],[1029816000,0.83299999999999996],[1029902400,0.83679999999999999],[1029988800,0.81640000000000001],[1030075200,0.81769999999999998],[1030161600,0.81299999999999994],[1030248000,0.81299999999999994],[1030334400,0.81299999999999994],[1030420800,0.81520000000000004],[1030507200,0.80779999999999996],[1030593600,0.78620000000000001],[1030680000,0.79490000000000005],[1030766400,0.79890000000000005],[1030852800,0.79890000000000005],[1030939200,0.79890000000000005],[1031025600,0.79890000000000005],[1031112000,0.79149999999999998],[1031198400,0.78549999999999998],[1031284800,0.77270000000000005],[1031371200,0.77580000000000005],[1031457600,0.77580000000000005],[1031544000,0.77580000000000005],[1031630400,0.78979999999999995],[1031716800,0.78259999999999996],[1031803200,0.78259999999999996],[1031889600,0.77690000000000003],[1031976000,0.76680000000000004],[1032062400,0.76680000000000004],[1032148800,0.76680000000000004],[1032235200,0.76900000000000002],[1032321600,0.77490000000000003],[1032408000,0.78459999999999996],[1032494400,0.78879999999999995],[1032580800,0.77159999999999995],[1032667200,0.77159999999999995],[1032753600,0.77159999999999995],[1032840000,0.76680000000000004],[1032926400,0.75790000000000002],[1033012800,0.76129999999999998],[1033099200,0.78510000000000002],[1033185600,0.77229999999999999],[1033272000,0.77229999999999999],[1033358400,0.77229999999999999],[1033444800,0.7722],[1033531200,0.79110000000000003],[1033617600,0.78039999999999998],[1033704000,0.76029999999999998],[1033790400,0.75429999999999997],[1033876800,0.75429999999999997],[1033963200,0.75429999999999997],[1034049600,0.75870000000000004],[1034136000,0.78610000000000002],[1034222400,0.77359999999999995],[1034308800,0.78790000000000004],[1034395200,0.82350000000000001],[1034481600,0.82350000000000001],[1034568000,0.82350000000000001],[1034654400,0.79600000000000004],[1034740800,0.84370000000000001],[1034827200,0.84260000000000002],[1034913600,0.85419999999999996],[1035000000,0.83730000000000004],[1035086400,0.83730000000000004],[1035172800,0.83730000000000004],[1035259200,0.8226],[1035345600,0.82369999999999999],[1035432000,0.81520000000000004],[1035518400,0.84350000000000003],[1035604800,0.85060000000000002],[1035691200,0.85060000000000002],[1035781200,0.85060000000000002],[1035867600,0.84050000000000002],[1035954000,0.85129999999999995],[1036040400,0.83330000000000004],[1036126800,0.82020000000000004],[1036213200,0.79810000000000003],[1036299600,0.79810000000000003],[1036386000,0.79810000000000003],[1036472400,0.81399999999999995],[1036558800,0.82679999999999998],[1036645200,0.82679999999999998],[1036731600,0.82120000000000004],[1036818000,0.83120000000000005],[1036904400,0.83120000000000005],[1036990800,0.83120000000000005],[1037077200,0.83999999999999997],[1037163600,0.84160000000000001],[1037250000,0.83540000000000003],[1037336400,0.84289999999999998],[1037422800,0.86319999999999997],[1037509200,0.86319999999999997],[1037595600,0.86319999999999997],[1037682000,0.85409999999999997],[1037768400,0.85450000000000004],[1037854800,0.8508],[1037941200,0.83040000000000003],[1038027600,0.81120000000000003],[1038114000,0.81120000000000003],[1038200400,0.81120000000000003],[1038286800,0.80259999999999998],[1038373200,0.78210000000000002],[1038459600,0.79210000000000003],[1038546000,0.79210000000000003],[1038632400,0.79920000000000002],[1038718800,0.79920000000000002],[1038805200,0.79920000000000002],[1038891600,0.78949999999999998],[1038978000,0.78269999999999995],[1039064400,0.78390000000000004],[1039150800,0.77129999999999999],[1039237200,0.75980000000000003],[1039323600,0.75980000000000003],[1039410000,0.75980000000000003],[1039496400,0.76270000000000004],[1039582800,0.7712],[1039669200,0.78049999999999997],[1039755600,0.76419999999999999],[1039842000,0.75660000000000005],[1039928400,0.75660000000000005],[1040014800,0.75660000000000005],[1040101200,0.77470000000000006],[1040187600,0.76980000000000004],[1040274000,0.75770000000000004],[1040360400,0.75070000000000003],[1040446800,0.75529999999999997],[1040533200,0.75529999999999997],[1040619600,0.75529999999999997],[1040706000,0.75739999999999996],[1040792400,0.75780000000000003],[1040878800,0.75780000000000003],[1040965200,0.74729999999999996],[1041051600,0.73660000000000003],[1041138000,0.73660000000000003],[1041224400,0.73660000000000003],[1041310800,0.74529999999999996],[1041397200,0.74780000000000002],[1041483600,0.74780000000000002],[1041570000,0.75780000000000003],[1041656400,0.755],[1041742800,0.755],[1041829200,0.755],[1041915600,0.76319999999999999],[1042002000,0.75339999999999996],[1042088400,0.75429999999999997],[1042174800,0.7681],[1042261200,0.76290000000000002],[1042347600,0.76290000000000002],[1042434000,0.76290000000000002],[1042520400,0.77559999999999996],[1042606800,0.77810000000000001],[1042693200,0.78480000000000005],[1042779600,0.78510000000000002],[1042866000,0.78659999999999997],[1042952400,0.78659999999999997],[1043038800,0.78659999999999997],[1043125200,0.78659999999999997],[1043211600,0.7893],[1043298000,0.78269999999999995],[1043384400,0.7893],[1043470800,0.74729999999999996],[1043557200,0.74729999999999996],[1043643600,0.74729999999999996],[1043730000,0.74609999999999999],[1043816400,0.74960000000000004],[1043902800,0.7369],[1043989200,0.72519999999999996],[1044075600,0.72840000000000005],[1044162000,0.72840000000000005],[1044248400,0.72840000000000005],[1044334800,0.73880000000000001],[1044421200,0.69910000000000005],[1044507600,0.69020000000000004],[1044594000,0.66290000000000004],[1044680400,0.64849999999999997],[1044766800,0.64849999999999997],[1044853200,0.64849999999999997],[1044939600,0.64490000000000003],[1045026000,0.65669999999999995],[1045112400,0.65049999999999997],[1045198800,0.6754],[1045285200,0.68569999999999998],[1045371600,0.68569999999999998],[1045458000,0.68569999999999998],[1045544400,0.68569999999999998],[1045630800,0.69389999999999996],[1045717200,0.68820000000000003],[1045803600,0.69010000000000005],[1045890000,0.69550000000000001],[1045976400,0.69550000000000001],[1046062800,0.69550000000000001],[1046149200,0.69120000000000004],[1046235600,0.69579999999999997],[1046322000,0.69699999999999995],[1046408400,0.70189999999999997],[1046494800,0.6835],[1046581200,0.6835],[1046667600,0.6835],[1046754000,0.67579999999999996],[1046840400,0.67130000000000001],[1046926800,0.68700000000000006],[1047013200,0.67689999999999995],[1047099600,0.67530000000000001],[1047186000,0.67530000000000001],[1047272400,0.67530000000000001],[1047358800,0.65449999999999997],[1047445200,0.64559999999999995],[1047531600,0.64470000000000005],[1047618000,0.66869999999999996],[1047704400,0.68510000000000004],[1047790800,0.68510000000000004],[1047877200,0.68510000000000004],[1047963600,0.69699999999999995],[1048050000,0.68840000000000001],[1048136400,0.69630000000000003],[1048222800,0.69820000000000004],[1048309200,0.71309999999999996],[1048395600,0.71309999999999996],[1048482000,0.71309999999999996],[1048568400,0.70269999999999999],[1048654800,0.69330000000000003],[1048741200,0.69340000000000002],[1048827600,0.67810000000000004],[1048914000,0.67610000000000003],[1049000400,0.67610000000000003],[1049086800,0.67610000000000003],[1049173200,0.68069999999999997],[1049259600,0.68869999999999998],[1049346000,0.70940000000000003],[1049432400,0.7046],[1049518800,0.71970000000000001],[1049605200,0.71970000000000001],[1049688000,0.71970000000000001],[1049774400,0.72389999999999999],[1049860800,0.72099999999999997],[1049947200,0.7208],[1050033600,0.7198],[1050120000,0.71960000000000002],[1050206400,0.71960000000000002],[1050292800,0.71960000000000002],[1050379200,0.71540000000000004],[1050465600,0.71619999999999995],[1050552000,0.70720000000000005],[1050638400,0.70709999999999995],[1050724800,0.70709999999999995],[1050811200,0.70709999999999995],[1050897600,0.70709999999999995],[1050984000,0.71860000000000002],[1051070400,0.73550000000000004],[1051156800,0.74439999999999995],[1051243200,0.70999999999999996],[1051329600,0.71179999999999999],[1051416000,0.71179999999999999],[1051502400,0.71179999999999999],[1051588800,0.72599999999999998],[1051675200,0.72350000000000003],[1051761600,0.73919999999999997],[1051848000,0.73160000000000003],[1051934400,0.72989999999999999],[1052020800,0.72989999999999999],[1052107200,0.72989999999999999],[1052193600,0.73080000000000001],[1052280000,0.72599999999999998],[1052366400,0.71870000000000001],[1052452800,0.70999999999999996],[1052539200,0.70999999999999996],[1052625600,0.70999999999999996],[1052712000,0.70999999999999996],[1052798400,0.70499999999999996],[1052884800,0.69879999999999998],[1052971200,0.70920000000000005],[1053057600,0.71360000000000001],[1053144000,0.71789999999999998],[1053230400,0.71789999999999998],[1053316800,0.71789999999999998],[1053403200,0.7127],[1053489600,0.70760000000000001],[1053576000,0.70389999999999997],[1053662400,0.70179999999999998],[1053748800,0.68820000000000003],[1053835200,0.68820000000000003],[1053921600,0.68820000000000003],[1054008000,0.68820000000000003],[1054094400,0.69540000000000002],[1054180800,0.6966],[1054267200,0.69320000000000004],[1054353600,0.70140000000000002],[1054440000,0.70140000000000002],[1054526400,0.70140000000000002],[1054612800,0.70650000000000002],[1054699200,0.69599999999999995],[1054785600,0.69799999999999995],[1054872000,0.69979999999999998],[1054958400,0.69210000000000005],[1055044800,0.69210000000000005],[1055131200,0.69210000000000005],[1055217600,0.68899999999999995],[1055304000,0.68959999999999999],[1055390400,0.69830000000000003],[1055476800,0.68320000000000003],[1055563200,0.68720000000000003],[1055649600,0.68720000000000003],[1055736000,0.68720000000000003],[1055822400,0.69840000000000002],[1055908800,0.69399999999999995],[1055995200,0.68720000000000003],[1056081600,0.67869999999999997],[1056168000,0.6754],[1056254400,0.6754],[1056340800,0.6754],[1056427200,0.67659999999999998],[1056513600,0.6704],[1056600000,0.66359999999999997],[1056686400,0.66210000000000002],[1056772800,0.66290000000000004],[1056859200,0.66290000000000004],[1056945600,0.66290000000000004],[1057032000,0.6573],[1057118400,null],[1088740800,0.74650000000000005],[1088827200,0.752],[1088913600,0.752],[1089000000,0.752],[1089086400,0.752],[1089172800,0.75129999999999997],[1089259200,0.74690000000000001],[1089345600,0.74480000000000002],[1089432000,0.74109999999999998],[1089518400,0.74109999999999998],[1089604800,0.74109999999999998],[1089691200,0.74690000000000001],[1089777600,0.74350000000000005],[1089864000,0.74260000000000004],[1089950400,0.7379],[1090036800,0.73499999999999999],[1090123200,0.73499999999999999],[1090209600,0.73499999999999999],[1090296000,0.73450000000000004],[1090382400,0.72919999999999996],[1090468800,0.72460000000000002],[1090555200,0.72199999999999998],[1090641600,0.73980000000000001],[1090728000,0.73980000000000001],[1090814400,0.73980000000000001],[1090900800,0.74950000000000006],[1090987200,0.76370000000000005],[1091073600,0.76580000000000004],[1091160000,0.75309999999999999],[1091246400,0.75539999999999996],[1091332800,0.75539999999999996],[1091419200,0.75539999999999996],[1091505600,0.75109999999999999],[1091592000,0.76129999999999998],[1091678400,0.75739999999999996],[1091764800,0.75180000000000002],[1091851200,0.75060000000000004],[1091937600,0.75060000000000004],[1092024000,0.75060000000000004],[1092110400,0.752],[1092196800,0.74480000000000002],[1092283200,0.74109999999999998],[1092369600,0.73929999999999996],[1092456000,0.7339],[1092542400,0.7339],[1092628800,0.7339],[1092715200,0.74119999999999997],[1092801600,0.74439999999999995],[1092888000,0.75349999999999995],[1092974400,0.75349999999999995],[1093060800,0.75600000000000001],[1093147200,0.75600000000000001],[1093233600,0.75600000000000001],[1093320000,0.75639999999999996],[1093406400,0.75729999999999997],[1093492800,0.75929999999999997],[1093579200,0.75539999999999996],[1093665600,0.75470000000000004],[1093752000,0.75470000000000004],[1093838400,0.75470000000000004],[1093924800,0.76000000000000001],[1094011200,0.7601],[1094097600,0.74790000000000001],[1094184000,0.75719999999999998],[1094270400,0.75860000000000005],[1094356800,0.75860000000000005],[1094443200,0.75860000000000005],[1094529600,0.75860000000000005],[1094616000,0.76270000000000004],[1094702400,0.76480000000000004],[1094788800,0.75900000000000001],[1094875200,0.755],[1094961600,0.755],[1095048000,0.755],[1095134400,0.74609999999999999],[1095220800,0.74639999999999995],[1095307200,0.74680000000000002],[1095393600,0.74709999999999999],[1095480000,0.74680000000000002],[1095566400,0.74680000000000002],[1095652800,0.74680000000000002],[1095739200,0.74680000000000002],[1095825600,0.73960000000000004],[1095912000,0.73850000000000005],[1095998400,0.73540000000000005],[1096084800,0.7339],[1096171200,0.7339],[1096257600,0.7339],[1096344000,0.73060000000000003],[1096430400,0.72230000000000005],[1096516800,0.72089999999999999],[1096603200,0.71809999999999996],[1096689600,0.7177],[1096776000,0.7177],[1096862400,0.7177],[1096948800,0.71199999999999997],[1097035200,0.69269999999999998],[1097121600,0.68969999999999998],[1097208000,0.69879999999999998],[1097294400,0.70430000000000004],[1097380800,0.70430000000000004],[1097467200,0.70430000000000004],[1097553600,0.70930000000000004],[1097640000,0.7107],[1097726400,0.71050000000000002],[1097812800,0.64400000000000002],[1097899200,0.61529999999999996],[1097985600,0.61529999999999996],[1098072000,0.61529999999999996],[1098158400,0.63549999999999995],[1098244800,0.621],[1098331200,0.61639999999999995],[1098417600,0.60450000000000004],[1098504000,0.59160000000000001],[1098590400,0.59160000000000001],[1098676800,0.59160000000000001],[1098763200,0.60819999999999996],[1098849600,0.6431],[1098936000,0.6331],[1099022400,0.64439999999999997],[1099108800,0.63880000000000003],[1099195200,0.63880000000000003],[1099285200,0.63880000000000003],[1099371600,0.63839999999999997],[1099458000,0.6472],[1099544400,0.62490000000000001],[1099630800,0.62290000000000001],[1099717200,0.61909999999999998],[1099803600,0.61909999999999998],[1099890000,0.61909999999999998],[1099976400,0.61260000000000003],[1100062800,0.61650000000000005],[1100149200,0.61519999999999997],[1100235600,0.61309999999999998],[1100322000,0.61060000000000003],[1100408400,0.61060000000000003],[1100494800,0.61060000000000003],[1100581200,0.62829999999999997],[1100667600,0.63060000000000005],[1100754000,0.63160000000000005],[1100840400,0.63149999999999995],[1100926800,0.62509999999999999],[1101013200,0.62509999999999999],[1101099600,0.62509999999999999],[1101186000,0.63160000000000005],[1101272400,0.64690000000000003],[1101358800,0.64459999999999995],[1101445200,0.64459999999999995],[1101531600,0.63939999999999997],[1101618000,0.63939999999999997],[1101704400,0.63939999999999997],[1101790800,0.64180000000000004],[1101877200,0.64070000000000005],[1101963600,0.64649999999999996],[1102050000,0.65090000000000003],[1102136400,0.65359999999999996],[1102222800,0.65359999999999996],[1102309200,0.65359999999999996],[1102395600,0.6522],[1102482000,0.6522],[1102568400,0.64910000000000001],[1102654800,0.65380000000000005],[1102741200,0.64749999999999996],[1102827600,0.64749999999999996],[1102914000,0.64749999999999996],[1103000400,0.64529999999999998],[1103086800,0.63919999999999999],[1103173200,0.6341],[1103259600,0.63109999999999999],[1103346000,0.63900000000000001],[1103432400,0.63900000000000001],[1103518800,0.63900000000000001],[1103605200,0.64049999999999996],[1103691600,0.64380000000000004],[1103778000,0.64180000000000004],[1103864400,0.64539999999999997],[1103950800,0.64539999999999997],[1104037200,0.64539999999999997],[1104123600,0.64539999999999997],[1104210000,0.64270000000000005],[1104296400,0.63939999999999997],[1104382800,0.63790000000000002],[1104469200,0.63470000000000004],[1104555600,0.63839999999999997],[1104642000,0.63839999999999997],[1104728400,0.63839999999999997],[1104814800,0.64739999999999998],[1104901200,0.65629999999999999],[1104987600,0.67069999999999996],[1105074000,0.66910000000000003],[1105160400,0.67059999999999997],[1105246800,0.67059999999999997],[1105333200,0.67059999999999997],[1105419600,0.66900000000000004],[1105506000,0.6694],[1105592400,0.66279999999999994],[1105678800,0.65990000000000004],[1105765200,0.65690000000000004],[1105851600,0.65690000000000004],[1105938000,0.65690000000000004],[1106024400,0.65690000000000004],[1106110800,0.6673],[1106197200,0.66459999999999997],[1106283600,0.6633],[1106370000,0.66210000000000002],[1106456400,0.66210000000000002],[1106542800,0.66210000000000002],[1106629200,0.66690000000000005],[1106715600,0.67030000000000001],[1106802000,0.66749999999999998],[1106888400,0.66049999999999998],[1106974800,0.65810000000000002],[1107061200,0.65810000000000002],[1107147600,0.65810000000000002],[1107234000,0.65539999999999998],[1107320400,0.6542],[1107406800,0.65329999999999999],[1107493200,0.64770000000000005],[1107579600,0.65210000000000001],[1107666000,0.65210000000000001],[1107752400,0.65210000000000001],[1107838800,0.65490000000000004],[1107925200,0.65500000000000003],[1108011600,0.67589999999999995],[1108098000,0.7036],[1108184400,0.70489999999999997],[1108270800,0.70489999999999997],[1108357200,0.70489999999999997],[1108443600,0.68710000000000004],[1108530000,0.68869999999999998],[1108616400,0.67549999999999999],[1108702800,0.67200000000000004],[1108789200,0.66359999999999997],[1108875600,0.66359999999999997],[1108962000,0.66359999999999997],[1109048400,0.66359999999999997],[1109134800,0.66469999999999996],[1109221200,0.66890000000000005],[1109307600,0.65800000000000003],[1109394000,0.6532],[1109480400,0.6532],[1109566800,0.6532],[1109653200,0.64080000000000004],[1109739600,0.63580000000000003],[1109826000,0.62290000000000001],[1109912400,0.62209999999999999],[1109998800,0.61739999999999995],[1110085200,0.61739999999999995],[1110171600,0.61739999999999995],[1110258000,0.62390000000000001],[1110344400,0.63449999999999995],[1110430800,0.62980000000000003],[1110517200,0.63319999999999999],[1110603600,0.62390000000000001],[1110690000,0.62390000000000001],[1110776400,0.62390000000000001],[1110862800,0.61399999999999999],[1110949200,0.60060000000000002],[1111035600,0.61409999999999998],[1111122000,0.59279999999999999],[1111208400,0.58350000000000002],[1111294800,0.58350000000000002],[1111381200,0.58350000000000002],[1111467600,0.5675],[1111554000,0.55600000000000005],[1111640400,0.55969999999999998],[1111726800,0.54920000000000002],[1111813200,0.54920000000000002],[1111899600,0.54920000000000002],[1111986000,0.54920000000000002],[1112072400,0.56269999999999998],[1112158800,0.5776],[1112245200,0.5595],[1112331600,0.54300000000000004],[1112418000,0.502],[1112504400,0.502],[1112587200,0.502],[1112673600,0.52280000000000004],[1112760000,0.5181],[1112846400,0.51590000000000003],[1112932800,0.51219999999999999],[1113019200,0.50819999999999999],[1113105600,0.50819999999999999],[1113192000,0.50819999999999999],[1113278400,0.51070000000000004],[1113364800,0.51780000000000004],[1113451200,0.50729999999999997],[1113537600,0.50860000000000005],[1113624000,0.51439999999999997],[1113710400,0.51439999999999997],[1113796800,0.51439999999999997],[1113883200,0.51570000000000005],[1113969600,0.51619999999999999],[1114056000,0.51559999999999995],[1114142400,0.5151],[1114228800,0.50319999999999998],[1114315200,0.50319999999999998],[1114401600,0.50319999999999998],[1114488000,0.51290000000000002],[1114574400,0.51049999999999995],[1114660800,0.51729999999999998],[1114747200,0.51490000000000002],[1114833600,0.50580000000000003],[1114920000,0.50580000000000003],[1115006400,0.50580000000000003],[1115092800,0.52869999999999995],[1115179200,0.52729999999999999],[1115265600,0.53269999999999995],[1115352000,0.52949999999999997],[1115438400,0.53220000000000001],[1115524800,0.53220000000000001],[1115611200,0.53220000000000001],[1115697600,0.53420000000000001],[1115784000,0.52669999999999995],[1115870400,0.52390000000000003],[1115956800,0.52029999999999998],[1116043200,0.51749999999999996],[1116129600,0.51749999999999996],[1116216000,0.51749999999999996],[1116302400,0.5212],[1116388800,0.52149999999999996],[1116475200,0.51519999999999999],[1116561600,0.51100000000000001],[1116648000,0.51819999999999999],[1116734400,0.51819999999999999],[1116820800,0.51819999999999999],[1116907200,0.51370000000000005],[1116993600,0.51700000000000002],[1117080000,0.5212],[1117166400,0.53380000000000005],[1117252800,0.53990000000000005],[1117339200,0.53990000000000005],[1117425600,0.53990000000000005],[1117512000,0.53990000000000005],[1117598400,0.53490000000000004],[1117684800,0.53749999999999998],[1117771200,0.53420000000000001],[1117857600,0.53039999999999998],[1117944000,0.53039999999999998],[1118030400,0.53039999999999998],[1118116800,0.5272],[1118203200,0.53100000000000003],[1118289600,0.53010000000000002],[1118376000,0.53300000000000003],[1118462400,0.52980000000000005],[1118548800,0.52980000000000005],[1118635200,0.52980000000000005],[1118721600,0.53280000000000005],[1118808000,0.53120000000000001],[1118894400,0.5302],[1118980800,0.5262],[1119067200,0.52669999999999995],[1119153600,0.52669999999999995],[1119240000,0.52669999999999995],[1119326400,0.52700000000000002],[1119412800,0.53439999999999999],[1119499200,0.53129999999999999],[1119585600,0.52939999999999998],[1119672000,0.52749999999999997],[1119758400,0.52749999999999997],[1119844800,0.52749999999999997],[1119931200,0.53290000000000004],[1120017600,0.5292],[1120104000,0.56140000000000001],[1120190400,0.56359999999999999],[1120276800,0.84840000000000004],[1120363200,0.84840000000000004],[1120449600,0.84840000000000004],[1120536000,0.84840000000000004],[1120622400,0.85219999999999996],[1120708800,0.85409999999999997],[1120795200,0.8528],[1120881600,0.85360000000000003],[1120968000,0.85360000000000003],[1121054400,0.85360000000000003],[1121140800,0.85560000000000003],[1121227200,0.85229999999999995],[1121313600,0.85299999999999998],[1121400000,0.85350000000000004],[1121486400,0.86029999999999995],[1121572800,0.86029999999999995],[1121659200,0.86029999999999995],[1121745600,0.84719999999999995],[1121832000,0.85060000000000002],[1121918400,0.84519999999999995],[1122004800,0.84889999999999999],[1122091200,0.8488],[1122177600,0.8488],[1122264000,0.8488],[1122350400,0.84819999999999995],[1122436800,0.8427],[1122523200,0.84519999999999995],[1122609600,0.83860000000000001],[1122696000,0.83789999999999998],[1122782400,0.83789999999999998],[1122868800,0.83789999999999998],[1122955200,0.83540000000000003],[1123041600,0.83830000000000005],[1123128000,0.84050000000000002],[1123214400,0.84819999999999995],[1123300800,0.84970000000000001],[1123387200,0.84970000000000001],[1123473600,0.84970000000000001],[1123560000,0.85519999999999996],[1123646400,0.85489999999999999],[1123732800,0.86770000000000003],[1123819200,0.86880000000000002],[1123905600,0.86760000000000004],[1123992000,0.86760000000000004],[1124078400,0.86760000000000004],[1124164800,0.8609],[1124251200,0.8629],[1124337600,0.8599],[1124424000,0.86019999999999996],[1124510400,0.8579],[1124596800,0.8579],[1124683200,0.8579],[1124769600,0.85350000000000004],[1124856000,0.85150000000000003],[1124942400,0.84409999999999996],[1125028800,0.84030000000000005],[1125115200,0.8387],[1125201600,0.8387],[1125288000,0.8387],[1125374400,0.83689999999999998],[1125460800,0.83579999999999999],[1125547200,0.83079999999999998],[1125633600,0.83330000000000004],[1125720000,0.83460000000000001],[1125806400,0.83460000000000001],[1125892800,0.83460000000000001],[1125979200,0.83460000000000001],[1126065600,0.83540000000000003],[1126152000,0.8337],[1126238400,0.83150000000000002],[1126324800,0.84660000000000002],[1126411200,0.84660000000000002],[1126497600,0.84660000000000002],[1126584000,0.84560000000000002],[1126670400,0.85189999999999999],[1126756800,0.85250000000000004],[1126843200,0.85319999999999996],[1126929600,0.85040000000000004],[1127016000,0.85040000000000004],[1127102400,0.85040000000000004],[1127188800,0.84309999999999996],[1127275200,0.8508],[1127361600,0.84199999999999997],[1127448000,0.84599999999999997],[1127534400,0.84830000000000005],[1127620800,0.84830000000000005],[1127707200,0.84830000000000005],[1127793600,0.85540000000000005],[1127880000,0.85589999999999999],[1127966400,0.85740000000000005],[1128052800,0.86950000000000005],[1128139200,0.86380000000000001],[1128225600,0.86380000000000001],[1128312000,0.86380000000000001],[1128398400,0.86029999999999995],[1128484800,0.86180000000000001],[1128571200,0.875],[1128657600,0.8861],[1128744000,0.88590000000000002],[1128830400,0.88590000000000002],[1128916800,0.88590000000000002],[1129003200,0.89090000000000003],[1129089600,0.88970000000000005],[1129176000,0.89149999999999996],[1129262400,0.90410000000000001],[1129348800,0.90010000000000001],[1129435200,0.90010000000000001],[1129521600,0.90010000000000001],[1129608000,0.90810000000000002],[1129694400,0.91139999999999999],[1129780800,0.90920000000000001],[1129867200,0.91169999999999995],[1129953600,0.91590000000000005],[1130040000,0.91590000000000005],[1130126400,0.91590000000000005],[1130212800,0.9133],[1130299200,0.91659999999999997],[1130385600,0.91649999999999998],[1130472000,0.91959999999999997],[1130558400,0.9194],[1130644800,0.9194],[1130734800,0.9194],[1130821200,0.92159999999999997],[1130907600,0.92779999999999996],[1130994000,0.93679999999999997],[1131080400,0.92910000000000004],[1131166800,0.92989999999999995],[1131253200,0.92989999999999995],[1131339600,0.92989999999999995],[1131426000,0.93230000000000002],[1131512400,0.92589999999999995],[1131598800,0.93069999999999997],[1131685200,0.9355],[1131771600,0.93510000000000004],[1131858000,0.93510000000000004],[1131944400,0.93510000000000004],[1132030800,0.94010000000000005],[1132117200,0.93100000000000005],[1132203600,0.92459999999999998],[1132290000,0.92700000000000005],[1132376400,0.92649999999999999],[1132462800,0.92649999999999999],[1132549200,0.92649999999999999],[1132635600,0.92269999999999996],[1132722000,0.93459999999999999],[1132808400,0.94369999999999998],[1132894800,0.94369999999999998],[1132981200,0.93969999999999998],[1133067600,0.93969999999999998],[1133154000,0.93969999999999998],[1133240400,0.9365],[1133326800,0.93240000000000001],[1133413200,0.92710000000000004],[1133499600,0.92610000000000003],[1133586000,0.91869999999999996],[1133672400,0.91869999999999996],[1133758800,0.91869999999999996],[1133845200,0.91010000000000002],[1133931600,0.91059999999999997],[1134018000,0.90769999999999995],[1134104400,0.90869999999999995],[1134190800,0.90920000000000001],[1134277200,0.90920000000000001],[1134363600,0.90920000000000001],[1134450000,0.90620000000000001],[1134536400,0.90490000000000004],[1134622800,0.90139999999999998],[1134709200,0.89349999999999996],[1134795600,0.89429999999999998],[1134882000,0.89429999999999998],[1134968400,0.89429999999999998],[1135054800,0.90549999999999997],[1135141200,0.90049999999999997],[1135227600,0.91359999999999997],[1135314000,0.92920000000000003],[1135400400,0.93149999999999999],[1135486800,0.93149999999999999],[1135573200,0.93149999999999999],[1135659600,0.93149999999999999],[1135746000,0.93679999999999997],[1135832400,0.94189999999999996],[1135918800,0.95309999999999995],[1136005200,0.9476],[1136091600,0.9476],[1136178000,0.9476],[1136264400,0.9476],[1136350800,0.95420000000000005],[1136437200,0.95279999999999998],[1136523600,0.95420000000000005],[1136610000,0.94769999999999999],[1136696400,0.94769999999999999],[1136782800,0.94769999999999999],[1136869200,0.94130000000000003],[1136955600,0.95030000000000003],[1137042000,0.95230000000000004],[1137128400,0.94979999999999998],[1137214800,0.94769999999999999],[1137301200,0.94769999999999999],[1137387600,0.94769999999999999],[1137474000,0.94769999999999999],[1137560400,0.93669999999999998],[1137646800,0.93479999999999996],[1137733200,0.9234],[1137819600,0.91910000000000003],[1137906000,0.91910000000000003],[1137992400,0.91910000000000003],[1138078800,0.91859999999999997],[1138165200,0.91759999999999997],[1138251600,0.90790000000000004],[1138338000,0.91549999999999998],[1138424400,0.91210000000000002],[1138510800,0.91210000000000002],[1138597200,0.91210000000000002],[1138683600,0.90229999999999999],[1138770000,0.89759999999999995],[1138856400,0.90429999999999999],[1138942800,0.89849999999999997],[1139029200,0.90210000000000001],[1139115600,0.90210000000000001],[1139202000,0.90210000000000001],[1139288400,0.91059999999999997],[1139374800,0.91290000000000004],[1139461200,0.91400000000000003],[1139547600,0.92420000000000002],[1139634000,0.93069999999999997],[1139720400,0.93069999999999997],[1139806800,0.93069999999999997],[1139893200,0.93410000000000004],[1139979600,0.93189999999999995],[1140066000,0.92620000000000002],[1140152400,0.9194],[1140238800,0.90720000000000001],[1140325200,0.90720000000000001],[1140411600,0.90720000000000001],[1140498000,0.90720000000000001],[1140584400,0.9083],[1140670800,0.91190000000000004],[1140757200,0.90559999999999996],[1140843600,0.90200000000000002],[1140930000,0.90200000000000002],[1141016400,0.90200000000000002],[1141102800,0.89959999999999996],[1141189200,0.89680000000000004],[1141275600,0.88949999999999996],[1141362000,0.88639999999999997],[1141448400,0.88329999999999997],[1141534800,0.88329999999999997],[1141621200,0.88329999999999997],[1141707600,0.89680000000000004],[1141794000,0.90459999999999996],[1141880400,0.90769999999999995],[1141966800,0.90590000000000004],[1142053200,0.91300000000000003],[1142139600,0.91300000000000003],[1142226000,0.91300000000000003],[1142312400,0.91569999999999996],[1142398800,0.91590000000000005],[1142485200,0.91379999999999995],[1142571600,0.91990000000000005],[1142658000,0.91420000000000001],[1142744400,0.91420000000000001],[1142830800,0.91420000000000001],[1142917200,0.91059999999999997],[1143003600,0.90069999999999995],[1143090000,0.90159999999999996],[1143176400,0.89419999999999999],[1143262800,0.89659999999999995],[1143349200,0.89659999999999995],[1143435600,0.89659999999999995],[1143522000,0.89549999999999996],[1143608400,0.88880000000000003],[1143694800,0.88519999999999999],[1143781200,0.88300000000000001],[1143867600,0.88870000000000005],[1143954000,0.88870000000000005],[1144036800,0.88870000000000005],[1144123200,0.88090000000000002],[1144209600,0.8821],[1144296000,0.87680000000000002],[1144382400,0.87290000000000001],[1144468800,0.86809999999999998],[1144555200,0.86809999999999998],[1144641600,0.86809999999999998],[1144728000,0.86580000000000001],[1144814400,0.86129999999999995],[1144900800,0.85970000000000002],[1144987200,0.85919999999999996],[1145073600,0.85919999999999996],[1145160000,0.85919999999999996],[1145246400,0.85919999999999996],[1145332800,0.85560000000000003],[1145419200,0.84830000000000005],[1145505600,0.85060000000000002],[1145592000,0.84840000000000004],[1145678400,0.84950000000000003],[1145764800,0.84950000000000003],[1145851200,0.84950000000000003],[1145937600,0.85760000000000003],[1146024000,0.84999999999999998],[1146110400,0.85160000000000002],[1146196800,0.85980000000000001],[1146283200,0.86499999999999999],[1146369600,0.86499999999999999],[1146456000,0.86499999999999999],[1146542400,0.86060000000000003],[1146628800,0.86470000000000002],[1146715200,0.86360000000000003],[1146801600,0.86050000000000004],[1146888000,0.85450000000000004],[1146974400,0.85450000000000004],[1147060800,0.85450000000000004],[1147147200,0.85629999999999995],[1147233600,0.86970000000000003],[1147320000,0.87309999999999999],[1147406400,0.83730000000000004],[1147492800,0.84599999999999997],[1147579200,0.84599999999999997],[1147665600,0.84599999999999997],[1147752000,0.85160000000000002],[1147838400,0.85550000000000004],[1147924800,0.8468],[1148011200,0.83750000000000002],[1148097600,0.82809999999999995],[1148184000,0.82809999999999995],[1148270400,0.82809999999999995],[1148356800,0.83020000000000005],[1148443200,0.82999999999999996],[1148529600,0.82099999999999995],[1148616000,0.82140000000000002],[1148702400,0.82369999999999999],[1148788800,0.82369999999999999],[1148875200,0.82369999999999999],[1148961600,0.82369999999999999],[1149048000,0.82389999999999997],[1149134400,0.82079999999999997],[1149220800,0.81799999999999995],[1149307200,0.81589999999999996],[1149393600,0.81589999999999996],[1149480000,0.81589999999999996],[1149566400,0.81969999999999998],[1149652800,0.81910000000000005],[1149739200,0.82269999999999999],[1149825600,0.82440000000000002],[1149912000,0.82450000000000001],[1149998400,0.82450000000000001],[1150084800,0.82450000000000001],[1150171200,0.82440000000000002],[1150257600,0.8256],[1150344000,0.82279999999999998],[1150430400,0.81769999999999998],[1150516800,0.81759999999999999],[1150603200,0.81759999999999999],[1150689600,0.81759999999999999],[1150776000,0.81810000000000005],[1150862400,0.82240000000000002],[1150948800,0.81730000000000003],[1151035200,0.81540000000000001],[1151121600,0.81530000000000002],[1151208000,0.81530000000000002],[1151294400,0.81530000000000002],[1151380800,0.81059999999999999],[1151467200,0.81089999999999995],[1151553600,0.80759999999999998],[1151640000,0.80069999999999997],[1151726400,0.79859999999999998],[1151812800,0.79859999999999998],[1151899200,0.79859999999999998],[1151985600,null],[1309579200,1.004],[1309665600,1.004],[1309752000,1.004],[1309838400,1.004],[1309924800,0.99819999999999998],[1310011200,0.98509999999999998],[1310097600,1.002],[1310184000,0.99839999999999995],[1310270400,0.99839999999999995],[1310356800,0.99839999999999995],[1310443200,0.97950000000000004],[1310529600,0.97460000000000002],[1310616000,0.97619999999999996],[1310702400,0.96860000000000002],[1310788800,0.95660000000000001],[1310875200,0.95660000000000001],[1310961600,0.95660000000000001],[1311048000,0.9456],[1311134400,0.93979999999999997],[1311220800,0.9556],[1311307200,0.96460000000000001],[1311393600,0.96799999999999997],[1311480000,0.96799999999999997],[1311566400,0.96799999999999997],[1311652800,0.96899999999999997],[1311739200,0.99050000000000005],[1311825600,0.99690000000000001],[1311912000,0.99350000000000005],[1311998400,0.99250000000000005],[1312084800,0.99250000000000005],[1312171200,0.99250000000000005],[1312257600,0.99529999999999996],[1312344000,0.98880000000000001],[1312430400,0.99839999999999995],[1312516800,0.97719999999999996],[1312603200,0.92579999999999996],[1312689600,0.92579999999999996],[1312776000,0.92579999999999996],[1312862400,0.88080000000000003],[1312948800,0.90259999999999996],[1313035200,0.87209999999999999],[1313121600,0.87250000000000005],[1313208000,0.86470000000000002],[1313294400,0.86470000000000002],[1313380800,0.86470000000000002],[1313467200,0.90049999999999997],[1313553600,0.90329999999999999],[1313640000,0.91379999999999995],[1313726400,0.86909999999999998],[1313812800,0.86019999999999996],[1313899200,0.86019999999999996],[1313985600,0.86019999999999996],[1314072000,0.84399999999999997],[1314158400,0.86360000000000003],[1314244800,0.87660000000000005],[1314331200,0.87090000000000001],[1314417600,0.87160000000000004],[1314504000,0.87160000000000004],[1314590400,0.87160000000000004],[1314676800,0.91439999999999999],[1314763200,0.90900000000000003],[1314849600,0.92090000000000005],[1314936000,0.90900000000000003],[1315022400,0.88890000000000002],[1315108800,0.88890000000000002],[1315195200,0.88890000000000002],[1315281600,0.88890000000000002],[1315368000,0.88190000000000002],[1315454400,0.9365],[1315540800,0.91490000000000005],[1315627200,0.89270000000000005],[1315713600,0.89270000000000005],[1315800000,0.89270000000000005],[1315886400,0.89600000000000002],[1315972800,0.91000000000000003],[1316059200,0.91190000000000004],[1316145600,0.91559999999999997],[1316232000,0.92490000000000006],[1316318400,0.92490000000000006],[1316404800,0.92490000000000006],[1316491200,0.90510000000000002],[1316577600,0.90180000000000005],[1316664000,0.86460000000000004],[1316750400,0.8377],[1316836800,0.85550000000000004],[1316923200,0.85550000000000004],[1317009600,0.85550000000000004],[1317096000,0.88539999999999996],[1317182400,0.87180000000000002],[1317268800,0.86170000000000002],[1317355200,0.85970000000000002],[1317441600,0.84089999999999998],[1317528000,0.84089999999999998],[1317614400,0.84089999999999998],[1317700800,0.80420000000000003],[1317787200,0.79410000000000003],[1317873600,0.81200000000000006],[1317960000,0.82350000000000001],[1318046400,0.78610000000000002],[1318132800,0.78610000000000002],[1318219200,0.78610000000000002],[1318305600,0.80940000000000001],[1318392000,0.81879999999999997],[1318478400,0.86080000000000001],[1318564800,0.83740000000000003],[1318651200,0.84019999999999995],[1318737600,0.84019999999999995],[1318824000,0.84019999999999995],[1318910400,0.81410000000000005],[1318996800,0.84399999999999997],[1319083200,0.81669999999999998],[1319169600,0.82640000000000002],[1319256000,0.85029999999999994],[1319342400,0.85029999999999994],[1319428800,0.85029999999999994],[1319515200,0.88490000000000002],[1319601600,0.86550000000000005],[1319688000,0.89590000000000003],[1319774400,0.91210000000000002],[1319860800,0.90600000000000003],[1319947200,0.90600000000000003],[1320033600,0.90600000000000003],[1320120000,0.8679],[1320206400,0.84599999999999997],[1320292800,0.86209999999999998],[1320379200,0.86660000000000004],[1320465600,0.84730000000000005],[1320552000,0.84730000000000005],[1320642000,0.84730000000000005],[1320728400,0.83350000000000002],[1320814800,0.83589999999999998],[1320901200,0.80930000000000002],[1320987600,0.82150000000000001],[1321074000,0.82940000000000003],[1321160400,0.82940000000000003],[1321246800,0.82940000000000003],[1321333200,0.82440000000000002],[1321419600,0.80759999999999998],[1321506000,0.79620000000000002],[1321592400,0.7873],[1321678800,0.78600000000000003],[1321765200,0.78600000000000003],[1321851600,0.78600000000000003],[1321938000,0.76870000000000005],[1322024400,0.76990000000000003],[1322110800,0.75129999999999997],[1322197200,0.75129999999999997],[1322283600,0.75170000000000003],[1322370000,0.75170000000000003],[1322456400,0.75170000000000003],[1322542800,0.7611],[1322629200,0.7651],[1322715600,0.81310000000000004],[1322802000,0.80549999999999999],[1322888400,0.81200000000000006],[1322974800,0.81200000000000006],[1323061200,0.81200000000000006],[1323147600,0.81989999999999996],[1323234000,0.83399999999999996],[1323320400,0.84209999999999996],[1323406800,0.81120000000000003],[1323493200,0.83430000000000004],[1323579600,0.83430000000000004],[1323666000,0.83430000000000004],[1323752400,0.81540000000000001],[1323838800,0.80369999999999997],[1323925200,0.80910000000000004],[1324011600,0.82089999999999996],[1324098000,0.82589999999999997],[1324184400,0.82589999999999997],[1324270800,0.82589999999999997],[1324357200,0.79649999999999999],[1324443600,0.82679999999999998],[1324530000,0.83479999999999999],[1324616400,0.83340000000000003],[1324702800,0.82669999999999999],[1324789200,0.82669999999999999],[1324875600,0.82669999999999999],[1324962000,0.82669999999999999],[1325048400,0.81259999999999999],[1325134800,0.79179999999999995],[1325221200,0.79330000000000001],[1325307600,0.79459999999999997],[1325394000,0.79459999999999997],[1325480400,0.79459999999999997],[1325566800,0.79459999999999997],[1325653200,0.81389999999999996],[1325739600,0.80830000000000002],[1325826000,0.81089999999999995],[1325912400,0.8004],[1325998800,0.8004],[1326085200,0.8004],[1326171600,0.81469999999999998],[1326258000,0.84419999999999995],[1326344400,0.85570000000000002],[1326430800,0.85580000000000001],[1326517200,0.84340000000000004],[1326603600,0.84340000000000004],[1326690000,0.84340000000000004],[1326776400,0.84340000000000004],[1326862800,0.82630000000000003],[1326949200,0.84050000000000002],[1327035600,0.84719999999999995],[1327122000,0.84889999999999999],[1327208400,0.84889999999999999],[1327294800,0.84889999999999999],[1327381200,0.84109999999999996],[1327467600,0.83950000000000002],[1327554000,0.8357],[1327640400,0.8337],[1327726800,0.84050000000000002],[1327813200,0.84050000000000002],[1327899600,0.84050000000000002],[1327986000,0.84019999999999995],[1328072400,0.83760000000000001],[1328158800,0.87809999999999999],[1328245200,0.86750000000000005],[1328331600,0.88500000000000001],[1328418000,0.88500000000000001],[1328504400,0.88500000000000001],[1328590800,0.87290000000000001],[1328677200,0.86699999999999999],[1328763600,0.87680000000000002],[1328850000,0.88629999999999998],[1328936400,0.86829999999999996],[1329022800,0.86829999999999996],[1329109200,0.86829999999999996],[1329195600,0.86870000000000003],[1329282000,0.86050000000000004],[1329368400,0.85840000000000005],[1329454800,0.876],[1329541200,0.87350000000000005],[1329627600,0.87350000000000005],[1329714000,0.87350000000000005],[1329800400,0.87350000000000005],[1329886800,0.87790000000000001],[1329973200,0.89139999999999997],[1330059600,0.8972],[1330146000,0.90849999999999997],[1330232400,0.90849999999999997],[1330318800,0.90849999999999997],[1330405200,0.91590000000000005],[1330491600,0.92090000000000005],[1330578000,0.93100000000000005],[1330664400,0.93169999999999997],[1330750800,0.94489999999999996],[1330837200,0.94489999999999996],[1330923600,0.94489999999999996],[1331010000,0.96409999999999996],[1331096400,0.9355],[1331182800,0.94330000000000003],[1331269200,0.90010000000000001],[1331355600,0.89539999999999997],[1331442000,0.89539999999999997],[1331524800,0.89539999999999997],[1331611200,0.89090000000000003],[1331697600,0.88490000000000002],[1331784000,0.88239999999999996],[1331870400,0.87339999999999995],[1331956800,0.87250000000000005],[1332043200,0.87250000000000005],[1332129600,0.87250000000000005],[1332216000,0.86209999999999998],[1332302400,0.88029999999999997],[1332388800,0.88759999999999994],[1332475200,0.87519999999999998],[1332561600,0.88160000000000005],[1332648000,0.88160000000000005],[1332734400,0.88160000000000005],[1332820800,0.89490000000000003],[1332907200,0.9153],[1332993600,0.92049999999999998],[1333080000,0.92779999999999996],[1333166400,0.94889999999999997],[1333252800,0.94889999999999997],[1333339200,0.94889999999999997],[1333425600,0.95440000000000003],[1333512000,0.94989999999999997],[1333598400,1.006],[1333684800,1.018],[1333771200,1.018],[1333857600,1.018],[1333944000,1.018],[1334030400,0.99980000000000002],[1334116800,0.99229999999999996],[1334203200,1.0049999999999999],[1334289600,1.036],[1334376000,1.0209999999999999],[1334462400,1.0209999999999999],[1334548800,1.0209999999999999],[1334635200,1.0289999999999999],[1334721600,1.0129999999999999],[1334808000,1.0129999999999999],[1334894400,1.004],[1334980800,0.99309999999999998],[1335067200,0.99309999999999998],[1335153600,0.99309999999999998],[1335240000,1.0009999999999999],[1335326400,1.0069999999999999],[1335412800,1.012],[1335499200,1.0349999999999999],[1335585600,1.056],[1335672000,1.056],[1335758400,1.056],[1335844800,1.044],[1335931200,1.0489999999999999],[1336017600,1.0620000000000001],[1336104000,1.052],[1336190400,1.026],[1336276800,1.026],[1336363200,1.026],[1336449600,0.99619999999999997],[1336536000,0.99729999999999996],[1336622400,1.0089999999999999],[1336708800,1.0169999999999999],[1336795200,1.0069999999999999],[1336881600,1.0069999999999999],[1336968000,1.0069999999999999],[1337054400,1],[1337140800,0.99409999999999998],[1337227200,0.97929999999999995],[1337313600,0.92830000000000001],[1337400000,0.92959999999999998],[1337486400,0.92959999999999998],[1337572800,0.92959999999999998],[1337659200,0.95779999999999998],[1337745600,0.95530000000000004],[1337832000,0.95469999999999999],[1337918400,0.95669999999999999],[1338004800,0.94499999999999995],[1338091200,0.94499999999999995],[1338177600,0.94499999999999995],[1338264000,0.94499999999999995],[1338350400,0.95979999999999999],[1338436800,0.94210000000000005],[1338523200,0.95150000000000001],[1338609600,0.90859999999999996],[1338696000,0.90859999999999996],[1338782400,0.90859999999999996],[1338868800,0.91739999999999999],[1338955200,0.95030000000000003],[1339041600,0.97099999999999997],[1339128000,0.97670000000000001],[1339214400,0.98029999999999995],[1339300800,0.98029999999999995],[1339387200,0.98029999999999995],[1339473600,0.95989999999999998],[1339560000,0.97230000000000005],[1339646400,0.98029999999999995],[1339732800,0.99109999999999998],[1339819200,0.99880000000000002],[1339905600,0.99880000000000002],[1339992000,0.99880000000000002],[1340078400,0.99990000000000001],[1340164800,1.0049999999999999],[1340251200,1.01],[1340337600,0.99850000000000005],[1340424000,1.004],[1340510400,1.004],[1340596800,1.004],[1340683200,0.99339999999999995],[1340769600,0.99480000000000002],[1340856000,0.98780000000000001],[1340942400,0.99009999999999998],[1341028800,1.0089999999999999],[1341115200,1.0089999999999999],[1341201600,1.0089999999999999],[1341288000,0.98629999999999995],[1341374400,0.99970000000000003],[1341460800,0.99970000000000003],[1341547200,0.99139999999999995],[1341633600,0.98660000000000003],[1341720000,0.98660000000000003],[1341806400,0.98660000000000003],[1341892800,0.96709999999999996],[1341979200,0.97299999999999998],[1342065600,0.96879999999999999],[1342152000,0.96250000000000002],[1342238400,0.9788],[1342324800,0.9788],[1342411200,0.9788],[1342497600,0.97619999999999996],[1342584000,0.99890000000000001],[1342670400,0.97889999999999999],[1342756800,0.97729999999999995],[1342843200,0.96560000000000001],[1342929600,0.96560000000000001],[1343016000,0.96560000000000001],[1343102400,0.96509999999999996],[1343188800,0.96899999999999997],[1343275200,0.95879999999999999],[1343361600,0.9607],[1343448000,0.96940000000000004],[1343534400,0.96940000000000004],[1343620800,0.96940000000000004],[1343707200,0.97419999999999995],[1343793600,0.96619999999999995],[1343880000,0.95469999999999999],[1343966400,0.96360000000000001],[1344052800,0.96260000000000001],[1344139200,0.96260000000000001],[1344225600,0.96260000000000001],[1344312000,0.97829999999999995],[1344398400,0.98839999999999995],[1344484800,0.9869],[1344571200,0.99150000000000005],[1344657600,0.99109999999999998],[1344744000,0.99109999999999998],[1344830400,0.99109999999999998],[1344916800,1.0089999999999999],[1345003200,1.03],[1345089600,1.0329999999999999],[1345176000,1.0409999999999999],[1345262400,1.0449999999999999],[1345348800,1.0449999999999999],[1345435200,1.0449999999999999],[1345521600,1.0429999999999999],[1345608000,1.03],[1345694400,1.014],[1345780800,1.028],[1345867200,1.0409999999999999],[1345953600,1.0409999999999999],[1346040000,1.0409999999999999],[1346126400,1.0449999999999999],[1346212800,1.0369999999999999],[1346299200,1.026],[1346385600,1.028],[1346472000,1.0389999999999999],[1346558400,1.0389999999999999],[1346644800,1.0389999999999999],[1346731200,1.0389999999999999],[1346817600,1.0469999999999999],[1346904000,1.056],[1346990400,1.0189999999999999],[1347076800,1.012],[1347163200,1.012],[1347249600,1.012],[1347336000,0.99480000000000002],[1347422400,0.99619999999999997],[1347508800,1.006],[1347595200,1.0109999999999999],[1347681600,1.0269999999999999],[1347768000,1.0269999999999999],[1347854400,1.0269999999999999],[1347940800,1.02],[1348027200,1.0109999999999999],[1348113600,1.006],[1348200000,0.99480000000000002],[1348286400,0.98870000000000002],[1348372800,0.98870000000000002],[1348459200,0.98870000000000002],[1348545600,0.99809999999999999],[1348632000,0.98150000000000004],[1348718400,0.97609999999999997],[1348804800,0.98229999999999995],[1348891200,0.97289999999999999],[1348977600,0.97289999999999999],[1349064000,0.97289999999999999],[1349150400,0.98080000000000001],[1349236800,0.98670000000000002],[1349323200,1.0049999999999999],[1349409600,1.02],[1349496000,1.026],[1349582400,1.026],[1349668800,1.026],[1349755200,1.0469999999999999],[1349841600,1.0429999999999999],[1349928000,1.052],[1350014400,1.0569999999999999],[1350100800,1.052],[1350187200,1.052],[1350273600,1.052],[1350360000,1.0660000000000001],[1350446400,1.0589999999999999],[1350532800,1.071],[1350619200,1.0800000000000001],[1350705600,1.052],[1350792000,1.052],[1350878400,1.052],[1350964800,1.0469999999999999],[1351051200,1.038],[1351137600,1.046],[1351224000,1.0449999999999999],[1351310400,1.038],[1351396800,1.038],[1351483200,1.038],[1351569600,1.038],[1351656000,1.038],[1351742400,1.042],[1351828800,1.04],[1351915200,0.97409999999999997],[1352001600,0.97409999999999997],[1352091600,0.97409999999999997],[1352178000,0.97689999999999999],[1352264400,0.97819999999999996],[1352350800,0.96689999999999998],[1352437200,0.96179999999999999],[1352523600,0.98640000000000005],[1352610000,0.98640000000000005],[1352696400,0.98640000000000005],[1352782800,0.98040000000000005],[1352869200,0.96350000000000002],[1352955600,0.95469999999999999],[1353042000,0.97199999999999998],[1353128400,0.98540000000000005],[1353214800,0.98540000000000005],[1353301200,0.98540000000000005],[1353387600,0.98619999999999997],[1353474000,0.98619999999999997],[1353560400,0.99060000000000004],[1353646800,0.99060000000000004],[1353733200,0.98160000000000003],[1353819600,0.98160000000000003],[1353906000,0.98160000000000003],[1353992400,0.98870000000000002],[1354078800,0.97950000000000004],[1354165200,0.97470000000000001],[1354251600,0.99490000000000001],[1354338000,0.98750000000000004],[1354424400,0.98750000000000004],[1354510800,0.98750000000000004],[1354597200,0.99029999999999996],[1354683600,0.99680000000000002],[1354770000,1.0049999999999999],[1354856400,0.98829999999999996],[1354942800,1.0109999999999999],[1355029200,1.0109999999999999],[1355115600,1.0109999999999999],[1355202000,0.98780000000000001],[1355288400,1.036],[1355374800,1.0229999999999999],[1355461200,1.012],[1355547600,1.0069999999999999],[1355634000,1.0069999999999999],[1355720400,1.0069999999999999],[1355806800,1.028],[1355893200,1.034],[1355979600,1.022],[1356066000,1.036],[1356152400,1.0229999999999999],[1356238800,1.0229999999999999],[1356325200,1.0229999999999999],[1356411600,1.0389999999999999],[1356498000,1.0389999999999999],[1356584400,1.048],[1356670800,1.038],[1356757200,1.038],[1356843600,1.038],[1356930000,1.038],[1357016400,1.046],[1357102800,1.046],[1357189200,1.056],[1357275600,1.0489999999999999],[1357362000,1.0469999999999999],[1357448400,1.0469999999999999],[1357534800,1.0469999999999999],[1357621200,1.0389999999999999],[1357707600,1.034],[1357794000,1.0329999999999999],[1357880400,1.0249999999999999],[1357966800,1.008],[1358053200,1.008],[1358139600,1.008],[1358226000,1],[1358312400,0.99380000000000002],[1358398800,1.014],[1358485200,0.99719999999999998],[1358571600,0.99080000000000001],[1358658000,0.99080000000000001],[1358744400,0.99080000000000001],[1358830800,0.99080000000000001],[1358917200,1.0089999999999999],[1359003600,1.0229999999999999],[1359090000,1.022],[1359176400,1.0189999999999999],[1359262800,1.0189999999999999],[1359349200,1.0189999999999999],[1359435600,1.0369999999999999],[1359522000,1.046],[1359608400,1.046],[1359694800,1.054],[1359781200,1.073],[1359867600,1.073],[1359954000,1.073],[1360040400,1.0660000000000001],[1360126800,1.0720000000000001],[1360213200,1.0720000000000001],[1360299600,1.071],[1360386000,1.071],[1360472400,1.071],[1360558800,1.071],[1360645200,1.089],[1360731600,1.0640000000000001],[1360818000,1.071],[1360904400,1.079],[1360990800,1.056],[1361077200,1.056],[1361163600,1.056],[1361250000,1.056],[1361336400,1.0529999999999999],[1361422800,1.034],[1361509200,1.0309999999999999],[1361595600,1.054],[1361682000,1.054],[1361768400,1.054],[1361854800,1.032],[1361941200,1.044],[1362027600,1.034],[1362114000,1.042],[1362200400,1.036],[1362286800,1.036],[1362373200,1.036],[1362459600,1.0389999999999999],[1362546000,1.034],[1362632400,1.0369999999999999],[1362718800,1.0509999999999999],[1362805200,1.0629999999999999],[1362891600,1.0629999999999999],[1362974400,1.0629999999999999],[1363060800,1.0569999999999999],[1363147200,1.0489999999999999],[1363233600,1.0409999999999999],[1363320000,1.038],[1363406400,1.0369999999999999],[1363492800,1.0369999999999999],[1363579200,1.0369999999999999],[1363665600,1.034],[1363752000,1.03],[1363838400,1.0229999999999999],[1363924800,1.0189999999999999],[1364011200,1.0109999999999999],[1364097600,1.0109999999999999],[1364184000,1.0109999999999999],[1364270400,1.012],[1364356800,1.022],[1364443200,1.0169999999999999],[1364529600,1.026],[1364616000,1.026],[1364702400,1.026],[1364788800,1.026],[1364875200,1.014],[1364961600,1.0249999999999999],[1365048000,1.0029999999999999],[1365134400,0.99460000000000004],[1365220800,1.024],[1365307200,1.024],[1365393600,1.024],[1365480000,1.0569999999999999],[1365566400,1.04],[1365652800,1.0389999999999999],[1365739200,1.044],[1365825600,1.0369999999999999],[1365912000,1.0369999999999999],[1365998400,1.0369999999999999],[1366084800,1.0189999999999999],[1366171200,1.0309999999999999],[1366257600,1.0169999999999999],[1366344000,1.0169999999999999],[1366430400,1.0209999999999999],[1366516800,1.0209999999999999],[1366603200,1.0209999999999999],[1366689600,1.0109999999999999],[1366776000,1.054],[1366862400,1.085],[1366948800,1.099],[1367035200,1.0629999999999999],[1367121600,1.0629999999999999],[1367208000,1.0629999999999999],[1367294400,1.0649999999999999],[1367380800,1.0669999999999999],[1367467200,1.069],[1367553600,1.0840000000000001],[1367640000,1.1359999999999999],[1367726400,1.1359999999999999],[1367812800,1.1359999999999999],[1367899200,1.1599999999999999],[1367985600,1.1339999999999999],[1368072000,1.1220000000000001],[1368158400,1.1180000000000001],[1368244800,1.117],[1368331200,1.117],[1368417600,1.117],[1368504000,1.1279999999999999],[1368590400,1.1519999999999999],[1368676800,1.133],[1368763200,1.1200000000000001],[1368849600,1.119],[1368936000,1.119],[1369022400,1.119],[1369108800,1.113],[1369195200,1.1100000000000001],[1369281600,1.1000000000000001],[1369368000,1.1040000000000001],[1369454400,1.107],[1369540800,1.107],[1369627200,1.107],[1369713600,1.107],[1369800000,1.1100000000000001],[1369886400,1.127],[1369972800,1.1419999999999999],[1370059200,1.117],[1370145600,1.117],[1370232000,1.117],[1370318400,1.1140000000000001],[1370404800,1.1040000000000001],[1370491200,1.115],[1370577600,1.1299999999999999],[1370664000,1.125],[1370750400,1.125],[1370836800,1.125],[1370923200,1.1399999999999999],[1371009600,1.125],[1371096000,1.127],[1371182400,1.143],[1371268800,1.137],[1371355200,1.137],[1371441600,1.137],[1371528000,1.1220000000000001],[1371614400,1.1140000000000001],[1371700800,1.123],[1371787200,1.139],[1371873600,1.1220000000000001],[1371960000,1.1220000000000001],[1372046400,1.1220000000000001],[1372132800,1.0980000000000001],[1372219200,1.117],[1372305600,1.111],[1372392000,1.125],[1372478400,1.1399999999999999],[1372564800,1.1399999999999999],[1372651200,1.1399999999999999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.41199999999999998],[1562126400,0.40439999999999998],[1562212800,null],[1563595200,0.39739999999999998],[1563681600,0.39739999999999998],[1563768000,0.39739999999999998],[1563854400,0.40479999999999999],[1563940800,0.40849999999999997],[1564027200,0.41099999999999998],[1564113600,0.40839999999999999],[1564200000,0.40479999999999999],[1564286400,0.40479999999999999],[1564372800,0.40479999999999999],[1564459200,0.40570000000000001],[1564545600,0.40379999999999999],[1564632000,0.39529999999999998],[1564718400,null],[1566446400,0.40079999999999999],[1566532800,0.40079999999999999],[1566619200,null],[1566878400,0.39300000000000002],[1566964800,null],[1568174400,0.39810000000000001],[1568260800,0.39979999999999999],[1568347200,0.40339999999999998],[1568433600,null],[1571371200,0.39410000000000001],[1571457600,null],[1571803200,0.38969999999999999],[1571889600,null],[1572321600,0.38929999999999998],[1572408000,null],[1572667200,0.39319999999999999],[1572753600,0.39319999999999999],[1572843600,0.39319999999999999],[1572930000,0.40250000000000002],[1573016400,0.41389999999999999],[1573102800,0.41239999999999999],[1573189200,0.40960000000000002],[1573275600,0.4103],[1573362000,0.4103],[1573448400,0.4103],[1573534800,0.41020000000000001],[1573621200,0.41370000000000001],[1573707600,0.41260000000000002],[1573794000,0.40679999999999999],[1573880400,0.40770000000000001],[1573966800,0.40770000000000001],[1574053200,0.40770000000000001],[1574139600,0.40579999999999999],[1574226000,0.41570000000000001],[1574312400,0.40920000000000001],[1574398800,0.41410000000000002],[1574485200,0.41210000000000002],[1574571600,0.41210000000000002],[1574658000,0.41210000000000002],[1574744400,0.4148],[1574830800,0.41039999999999999],[1574917200,0.41199999999999998],[1575003600,0.41199999999999998],[1575090000,0.41120000000000001],[1575176400,0.41120000000000001],[1575262800,0.41120000000000001],[1575349200,0.40749999999999997],[1575435600,0.40550000000000003],[1575522000,0.40620000000000001],[1575608400,0.4073],[1575694800,0.4093],[1575781200,0.4093],[1575867600,0.4093],[1575954000,0.40810000000000002],[1576040400,0.4093],[1576126800,0.41370000000000001],[1576213200,0.41980000000000001],[1576299600,0.4047],[1576386000,0.4047],[1576472400,0.4047],[1576558800,0.41189999999999999],[1576645200,0.41220000000000001],[1576731600,0.41689999999999999],[1576818000,0.41089999999999999],[1576904400,0.40670000000000001],[1576990800,0.40670000000000001],[1577077200,0.40670000000000001],[1577163600,0.40670000000000001],[1577250000,0.40810000000000002],[1577336400,0.40810000000000002],[1577422800,0.40389999999999998],[1577509200,0.4022],[1577595600,0.4022],[1577682000,0.4022],[1577768400,0.40100000000000002],[1577854800,0.40300000000000002],[1577941200,0.40300000000000002],[1578027600,0.4078],[1578114000,0.4007],[1578200400,0.4007],[1578286800,0.4007],[1578373200,0.39929999999999999],[1578459600,0.39910000000000001],[1578546000,0.39200000000000002],[1578632400,null],[1579842000,0.39860000000000001],[1579928400,0.4078],[1580014800,0.4078],[1580101200,0.4078],[1580187600,0.39539999999999997],[1580274000,0.40410000000000001],[1580360400,0.4047],[1580446800,0.40100000000000002],[1580533200,0.39610000000000001],[1580619600,0.39610000000000001],[1580706000,0.39610000000000001],[1580792400,null],[1580965200,0.39500000000000002],[1581051600,0.3962],[1581138000,0.39410000000000001],[1581224400,0.39410000000000001],[1581310800,0.39410000000000001],[1581397200,0.39079999999999998],[1581483600,0.3972],[1581570000,0.40000000000000002],[1581656400,0.39989999999999998],[1581742800,0.39250000000000002],[1581829200,0.39250000000000002],[1581915600,0.39250000000000002],[1582002000,0.39250000000000002],[1582088400,0.38690000000000002],[1582174800,0.3906],[1582261200,0.3841],[1582347600,null],[1583211600,0.38450000000000001],[1583298000,0.38030000000000003],[1583384400,0.37990000000000002],[1583470800,null],[1585022400,0.36099999999999999],[1585108800,null],[1585281600,0.38379999999999997],[1585368000,0.37709999999999999],[1585454400,0.37709999999999999],[1585540800,0.37709999999999999],[1585627200,0.37940000000000002],[1585713600,null],[1585886400,0.38540000000000002],[1585972800,0.3861],[1586059200,0.3861],[1586145600,0.3861],[1586232000,0.39119999999999999],[1586318400,0.39319999999999999],[1586404800,0.39329999999999998],[1586491200,null],[1586836800,0.39140000000000003],[1586923200,0.3916],[1587009600,0.38500000000000001],[1587096000,0.38329999999999997],[1587182400,0.38379999999999997],[1587268800,0.38379999999999997],[1587355200,0.38379999999999997],[1587441600,0.37890000000000001],[1587528000,0.37559999999999999],[1587614400,0.38650000000000001],[1587700800,0.38519999999999999],[1587787200,0.38800000000000001],[1587873600,0.38800000000000001],[1587960000,0.38800000000000001],[1588046400,0.38779999999999998],[1588132800,0.38379999999999997],[1588219200,0.39050000000000001],[1588305600,0.3896],[1588392000,0.3831],[1588478400,0.3831],[1588564800,0.3831],[1588651200,0.38619999999999999],[1588737600,0.38669999999999999],[1588824000,0.38750000000000001],[1588910400,0.3891],[1588996800,0.39240000000000003],[1589083200,0.39240000000000003],[1589169600,0.39240000000000003],[1589256000,0.39240000000000003],[1589342400,0.39100000000000001],[1589428800,0.38929999999999998],[1589515200,0.38869999999999999],[1589601600,0.37959999999999999],[1589688000,0.37959999999999999],[1589774400,0.37959999999999999],[1589860800,0.38790000000000002],[1589947200,0.39090000000000003],[1590033600,0.39460000000000001],[1590120000,0.39229999999999998],[1590206400,0.39439999999999997],[1590292800,0.39439999999999997],[1590379200,0.39439999999999997],[1590465600,0.39439999999999997],[1590552000,0.39679999999999999],[1590638400,0.39760000000000001],[1590724800,0.39329999999999998],[1590811200,0.40100000000000002],[1590897600,0.40100000000000002],[1590984000,0.40100000000000002],[1591070400,0.40000000000000002],[1591156800,0.40739999999999998],[1591243200,0.41699999999999998],[1591329600,0.41560000000000002],[1591416000,0.4163],[1591502400,0.4163],[1591588800,0.4163],[1591675200,0.41320000000000001],[1591761600,0.4138],[1591848000,0.4168],[1591934400,0.41339999999999999],[1592020800,0.41739999999999999],[1592107200,0.41739999999999999],[1592193600,0.41739999999999999],[1592280000,0.41949999999999998],[1592366400,0.41860000000000003],[1592452800,0.4239],[1592539200,0.43140000000000001],[1592625600,0.41570000000000001],[1592712000,0.41570000000000001],[1592798400,0.41570000000000001],[1592884800,0.42930000000000001],[1592971200,0.42459999999999998],[1593057600,0.42770000000000002],[1593144000,0.42570000000000002],[1593230400,0.43419999999999997],[1593316800,0.43419999999999997],[1593403200,0.43419999999999997],[1593489600,0.4299],[1593576000,0.43159999999999998],[1593662400,0.39529999999999998],[1593748800,0.39579999999999999],[1593835200,0.39579999999999999],[1593921600,0.39579999999999999],[1594008000,0.39579999999999999],[1594094400,0.39489999999999997],[1594180800,null],[1594267200,0.3987],[1594353600,0.40529999999999999],[1594440000,0.39689999999999998],[1594526400,0.39689999999999998],[1594612800,0.39689999999999998],[1594699200,null],[1596600000,0.39889999999999998],[1596686400,0.39800000000000002],[1596772800,0.39610000000000001],[1596859200,null],[1598500800,0.39350000000000002],[1598587200,null],[1598932800,0.40139999999999998],[1599019200,0.4138],[1599105600,0.4244],[1599192000,0.40939999999999999],[1599278400,0.42359999999999998],[1599364800,0.42359999999999998],[1599451200,0.42359999999999998],[1599537600,0.42359999999999998],[1599624000,0.41770000000000002],[1599710400,0.42309999999999998],[1599796800,0.42570000000000002],[1599883200,0.42559999999999998],[1599969600,0.42559999999999998],[1600056000,0.42559999999999998],[1600142400,0.42409999999999998],[1600228800,0.42870000000000003],[1600315200,0.42909999999999998],[1600401600,0.43009999999999998],[1600488000,0.42709999999999998],[1600574400,0.42709999999999998],[1600660800,0.42709999999999998],[1600747200,0.42909999999999998],[1600833600,0.43880000000000002],[1600920000,0.43419999999999997],[1601006400,0.43380000000000002],[1601092800,0.43509999999999999],[1601179200,0.43509999999999999],[1601265600,0.43509999999999999],[1601352000,0.44109999999999999],[1601438400,0.4405],[1601524800,0.43680000000000002],[1601611200,0.44080000000000003],[1601697600,0.42920000000000003],[1601784000,0.42920000000000003],[1601870400,0.42920000000000003],[1601956800,0.43330000000000002],[1602043200,0.43590000000000001],[1602129600,0.43099999999999999],[1602216000,0.43469999999999998],[1602302400,0.43640000000000001],[1602388800,0.43640000000000001],[1602475200,0.43640000000000001],[1602561600,0.439],[1602648000,0.44119999999999998],[1602734400,0.44240000000000002],[1602820800,0.44290000000000002],[1602907200,0.44009999999999999],[1602993600,0.44009999999999999],[1603080000,0.44009999999999999],[1603166400,0.44309999999999999],[1603252800,0.44350000000000001],[1603339200,0.44030000000000002],[1603425600,0.43719999999999998],[1603512000,0.43609999999999999],[1603598400,0.43609999999999999],[1603684800,0.43609999999999999],[1603771200,0.43380000000000002],[1603857600,0.43390000000000001],[1603944000,0.4325],[1604030400,0.43830000000000002],[1604116800,0.43259999999999998],[1604203200,0.43259999999999998],[1604293200,0.43259999999999998],[1604379600,0.4289],[1604466000,0.4254],[1604552400,0.43159999999999998],[1604638800,0.44359999999999999],[1604725200,0.44440000000000002],[1604811600,0.44440000000000002],[1604898000,0.44440000000000002],[1604984400,0.42980000000000002],[1605070800,0.41339999999999999],[1605157200,0.42620000000000002],[1605243600,0.42470000000000002],[1605330000,0.4224],[1605416400,0.4224],[1605502800,0.4224],[1605589200,0.42470000000000002],[1605675600,0.42599999999999999],[1605762000,0.43049999999999999],[1605848400,0.43319999999999997],[1605934800,0.43409999999999999],[1606021200,0.43409999999999999],[1606107600,0.43409999999999999],[1606194000,0.43469999999999998],[1606280400,0.43209999999999998],[1606366800,0.43219999999999997],[1606453200,0.43219999999999997],[1606539600,0.43580000000000002],[1606626000,0.43580000000000002],[1606712400,0.43580000000000002],[1606798800,0.4461],[1606885200,0.44490000000000002],[1606971600,0.442],[1607058000,0.43730000000000002],[1607144400,0.44469999999999998],[1607230800,0.44469999999999998],[1607317200,0.44469999999999998],[1607403600,0.45650000000000002],[1607490000,0.45789999999999997],[1607576400,0.45040000000000002],[1607662800,0.44369999999999998],[1607749200,0.44130000000000003],[1607835600,0.44130000000000003],[1607922000,0.44130000000000003],[1608008400,0.4506],[1608094800,0.45219999999999999],[1608181200,0.46010000000000001],[1608267600,0.46000000000000002],[1608354000,0.47439999999999999],[1608440400,0.47439999999999999],[1608526800,0.47439999999999999],[1608613200,0.47060000000000002],[1608699600,0.4783],[1608786000,0.46739999999999998],[1608872400,0.47339999999999999],[1608958800,0.47339999999999999],[1609045200,0.47339999999999999],[1609131600,0.47339999999999999],[1609218000,0.4718],[1609304400,0.46889999999999998],[1609390800,0.4743],[1609477200,0.47399999999999998],[1609563600,0.47399999999999998],[1609650000,0.47399999999999998],[1609736400,0.47399999999999998],[1609822800,0.4657],[1609909200,0.46510000000000001],[1609995600,0.45569999999999999],[1610082000,0.47020000000000001],[1610168400,0.47120000000000001],[1610254800,0.47120000000000001],[1610341200,0.47120000000000001],[1610427600,0.47239999999999999],[1610514000,0.47510000000000002],[1610600400,0.47670000000000001],[1610686800,0.47589999999999999],[1610773200,0.47389999999999999],[1610859600,0.47389999999999999],[1610946000,0.47389999999999999],[1611032400,0.47389999999999999],[1611118800,0.48409999999999997],[1611205200,0.48330000000000001],[1611291600,0.48999999999999999],[1611378000,0.49199999999999999],[1611464400,0.49199999999999999],[1611550800,0.49199999999999999],[1611637200,0.49130000000000001],[1611723600,0.4909],[1611810000,0.48370000000000002],[1611896400,0.48580000000000001],[1611982800,0.49209999999999998],[1612069200,0.49209999999999998],[1612155600,0.49209999999999998],[1612242000,0.50429999999999997],[1612328400,0.50900000000000001],[1612414800,0.49569999999999997],[1612501200,0.49669999999999997],[1612587600,0.4894],[1612674000,0.4894],[1612760400,0.4894],[1612846800,0.49280000000000002],[1612933200,0.49559999999999998],[1613019600,0.49030000000000001],[1613106000,0.49880000000000002],[1613192400,0.50519999999999998],[1613278800,0.50519999999999998],[1613365200,0.50519999999999998],[1613451600,0.50519999999999998],[1613538000,0.50680000000000003],[1613624400,0.49790000000000001],[1613710800,0.49890000000000001],[1613797200,0.50560000000000005],[1613883600,0.50560000000000005],[1613970000,0.50560000000000005],[1614056400,0.4914],[1614142800,0.48609999999999998],[1614229200,0.48980000000000001],[1614315600,0.4748],[1614402000,0.49299999999999999],[1614488400,0.49299999999999999],[1614574800,0.49299999999999999],[1614661200,0.50429999999999997],[1614747600,0.49669999999999997],[1614834000,0.48139999999999999],[1614920400,0.46579999999999999],[1615006800,0.46210000000000001],[1615093200,0.46210000000000001],[1615179600,0.46210000000000001],[1615266000,0.43099999999999999],[1615352400,0.45190000000000002],[1615438800,0.44190000000000002],[1615525200,0.45629999999999998],[1615611600,0.4521],[1615698000,0.4521],[1615780800,0.4521],[1615867200,0.46850000000000003],[1615953600,0.4763],[1616040000,0.47920000000000001],[1616126400,0.4637],[1616212800,0.47920000000000001],[1616299200,0.47920000000000001],[1616385600,0.47920000000000001],[1616472000,0.47799999999999998],[1616558400,0.47049999999999997],[1616644800,0.46400000000000002],[1616731200,0.46460000000000001],[1616817600,0.47510000000000002],[1616904000,0.47510000000000002],[1616990400,0.47510000000000002],[1617076800,0.4662],[1617163200,0.45169999999999999],[1617249600,0.45989999999999998],[1617336000,0.46779999999999999],[1617422400,0.46779999999999999],[1617508800,0.46779999999999999],[1617595200,0.46779999999999999],[1617681600,0.4743],[1617768000,0.47110000000000002],[1617854400,0.46960000000000002],[1617940800,0.47189999999999999],[1618027200,0.46789999999999998],[1618113600,0.46789999999999998],[1618200000,0.46789999999999998],[1618286400,0.46729999999999999],[1618372800,0.46970000000000001],[1618459200,0.46129999999999999],[1618545600,0.46089999999999998],[1618632000,0.45650000000000002],[1618718400,0.45650000000000002],[1618804800,0.45650000000000002],[1618891200,0.443],[1618977600,0.44269999999999998],[1619064000,0.44180000000000003],[1619150400,0.4415],[1619236800,0.44890000000000002],[1619323200,0.44890000000000002],[1619409600,0.44890000000000002],[1619496000,0.45369999999999999],[1619582400,0.44800000000000001],[1619668800,0.44119999999999998],[1619755200,0.44519999999999998],[1619841600,0.43890000000000001],[1619928000,0.43890000000000001],[1620014400,0.43890000000000001],[1620100800,0.4294],[1620187200,0.42449999999999999],[1620273600,0.42109999999999997],[1620360000,0.42180000000000001],[1620446400,0.42270000000000002],[1620532800,0.42270000000000002],[1620619200,0.42270000000000002],[1620705600,0.40820000000000001],[1620792000,0.4168],[1620878400,0.40670000000000001],[1620964800,0.40949999999999998],[1621051200,0.41520000000000001],[1621137600,0.41520000000000001],[1621224000,0.41520000000000001],[1621310400,0.41339999999999999],[1621396800,0.4118],[1621483200,0.4214],[1621569600,0.43070000000000003],[1621656000,0.42670000000000002],[1621742400,0.42670000000000002],[1621828800,0.42670000000000002],[1621915200,0.43159999999999998],[1622001600,0.43369999999999997],[1622088000,0.434],[1622174400,0.44040000000000001],[1622260800,0.44400000000000001],[1622347200,0.44400000000000001],[1622433600,0.44400000000000001],[1622520000,0.44400000000000001],[1622606400,0.44],[1622692800,0.44409999999999999],[1622779200,0.43659999999999999],[1622865600,0.44280000000000003],[1622952000,0.44280000000000003],[1623038400,0.44280000000000003],[1623124800,0.43120000000000003],[1623211200,0.43099999999999999],[1623297600,0.43219999999999997],[1623384000,0.43580000000000002],[1623470400,0.43769999999999998],[1623556800,0.43769999999999998],[1623643200,0.43769999999999998],[1623729600,0.44290000000000002],[1623816000,0.43840000000000001],[1623902400,0.43630000000000002],[1623988800,0.44529999999999997],[1624075200,0.44469999999999998],[1624161600,0.44469999999999998],[1624248000,0.44469999999999998],[1624334400,0.44219999999999998],[1624420800,0.44090000000000001],[1624507200,0.44440000000000002],[1624593600,0.44479999999999997],[1624680000,0.43380000000000002],[1624766400,0.43380000000000002],[1624852800,0.43380000000000002],[1624939200,0.44490000000000002],[1625025600,0.44900000000000001],[1625112000,0.4471],[1625198400,null],[1625889600,0.39489999999999997],[1625976000,0.39489999999999997],[1626062400,0.39489999999999997],[1626148800,0.39939999999999998],[1626235200,0.39900000000000002],[1626321600,0.3957],[1626408000,0.39340000000000003],[1626494400,null],[1626926400,0.39539999999999997],[1627012800,0.39329999999999998],[1627099200,0.39650000000000002],[1627185600,0.39650000000000002],[1627272000,0.39650000000000002],[1627358400,0.39539999999999997],[1627444800,null],[1627531200,0.39340000000000003],[1627617600,0.39679999999999999],[1627704000,0.3992],[1627790400,0.3992],[1627876800,0.3992],[1627963200,0.39900000000000002],[1628049600,0.3972],[1628136000,0.4012],[1628222400,0.4002],[1628308800,0.39800000000000002],[1628395200,0.39800000000000002],[1628481600,0.39800000000000002],[1628568000,0.39810000000000001],[1628654400,0.39429999999999998],[1628740800,0.39429999999999998],[1628827200,0.39429999999999998],[1628913600,0.3947],[1629000000,0.3947],[1629086400,0.3947],[1629172800,0.39410000000000001],[1629259200,null],[1630123200,0.4012],[1630209600,0.4012],[1630296000,0.4012],[1630382400,0.40239999999999998],[1630468800,0.40150000000000002],[1630555200,0.39839999999999998],[1630641600,null],[1630728000,0.39989999999999998],[1630814400,0.39989999999999998],[1630900800,0.39989999999999998],[1630987200,0.39989999999999998],[1631073600,0.40210000000000001],[1631160000,0.40089999999999998],[1631246400,0.40310000000000001],[1631332800,0.40910000000000002],[1631419200,0.40910000000000002],[1631505600,0.40910000000000002],[1631592000,0.40820000000000001],[1631678400,0.41349999999999998],[1631764800,0.41699999999999998],[1631851200,0.41610000000000003],[1631937600,0.41799999999999998],[1632024000,0.41799999999999998],[1632110400,0.41799999999999998],[1632196800,0.41299999999999998],[1632283200,0.41320000000000001],[1632369600,0.41860000000000003],[1632456000,0.41789999999999999],[1632542400,0.41830000000000001],[1632628800,0.41830000000000001],[1632715200,0.41830000000000001],[1632801600,0.41860000000000003],[1632888000,0.4128],[1632974400,0.41020000000000001],[1633060800,0.41160000000000002],[1633147200,0.4098],[1633233600,0.4098],[1633320000,0.4098],[1633406400,0.40260000000000001],[1633492800,0.4078],[1633579200,0.4098],[1633665600,0.41110000000000002],[1633752000,0.4103],[1633838400,0.4103],[1633924800,0.4103],[1634011200,0.41139999999999999],[1634097600,0.40770000000000001],[1634184000,0.40610000000000002],[1634270400,0.41070000000000001],[1634356800,0.41339999999999999],[1634443200,0.41339999999999999],[1634529600,0.41339999999999999],[1634616000,0.41470000000000001],[1634702400,0.41689999999999999],[1634788800,0.41420000000000001],[1634875200,0.41699999999999998],[1634961600,0.41860000000000003],[1635048000,0.41860000000000003],[1635134400,0.41860000000000003],[1635220800,0.42299999999999999],[1635307200,0.432],[1635393600,0.42559999999999998],[1635480000,0.42780000000000001],[1635566400,0.42870000000000003],[1635652800,0.42870000000000003],[1635739200,0.42870000000000003],[1635825600,0.42580000000000001],[1635912000,0.43090000000000001],[1635998400,0.43209999999999998],[1636084800,0.43609999999999999],[1636171200,0.44259999999999999],[1636257600,0.44259999999999999],[1636347600,0.44259999999999999],[1636434000,0.44269999999999998],[1636520400,0.44240000000000002],[1636606800,0.43640000000000001],[1636693200,0.44159999999999999],[1636779600,0.44619999999999999],[1636866000,0.44619999999999999],[1636952400,0.44619999999999999],[1637038800,0.4481],[1637125200,0.4496],[1637211600,0.45119999999999999],[1637298000,0.45569999999999999],[1637384400,0.45300000000000001],[1637470800,0.45300000000000001],[1637557200,0.45300000000000001],[1637643600,0.44069999999999998],[1637730000,0.4405],[1637816400,0.443],[1637902800,0.443],[1637989200,0.44059999999999999],[1638075600,0.44059999999999999],[1638162000,0.44059999999999999],[1638248400,0.4521],[1638334800,0.45169999999999999],[1638421200,0.45429999999999998],[1638507600,0.44769999999999999],[1638594000,0.45200000000000001],[1638680400,0.45200000000000001],[1638766800,0.45200000000000001],[1638853200,0.4531],[1638939600,0.46760000000000002],[1639026000,0.46560000000000001],[1639112400,0.46210000000000001],[1639198800,0.49430000000000002],[1639285200,0.49430000000000002],[1639371600,0.49430000000000002],[1639458000,0.48849999999999999],[1639544400,0.4849],[1639630800,0.49730000000000002],[1639717200,0.48139999999999999],[1639803600,0.49790000000000001],[1639890000,0.49790000000000001],[1639976400,0.49790000000000001],[1640062800,0.50829999999999997],[1640149200,0.50870000000000004],[1640235600,0.51139999999999997],[1640322000,0.51670000000000005],[1640408400,0.51670000000000005],[1640494800,0.51670000000000005],[1640581200,0.51670000000000005],[1640667600,0.51880000000000004],[1640754000,0.51439999999999997],[1640840400,0.51539999999999997],[1640926800,0.51119999999999999],[1641013200,0.51180000000000003],[1641099600,0.51180000000000003],[1641186000,0.51180000000000003],[1641272400,0.50890000000000002],[1641358800,0.51349999999999996],[1641445200,0.49569999999999997],[1641531600,0.4929],[1641618000,0.47839999999999999],[1641704400,0.47839999999999999],[1641790800,0.47839999999999999],[1641877200,0.47870000000000001],[1641963600,0.47720000000000001],[1642050000,0.47670000000000001],[1642136400,0.4607],[1642222800,0.4602],[1642309200,0.4602],[1642395600,0.4602],[1642482000,0.4602],[1642568400,0.4511],[1642654800,0.44340000000000002],[1642741200,0.43509999999999999],[1642827600,0.42970000000000003],[1642914000,0.42970000000000003],[1643000400,0.42970000000000003],[1643086800,0.43659999999999999],[1643173200,0.432],[1643259600,0.45229999999999998],[1643346000,0.44040000000000001],[1643432400,0.44779999999999998],[1643518800,0.44779999999999998],[1643605200,0.44779999999999998],[1643691600,0.4637],[1643778000,0.4662],[1643864400,0.46899999999999997],[1643950800,0.45910000000000001],[1644037200,0.46870000000000001],[1644123600,0.46870000000000001],[1644210000,0.46870000000000001],[1644296400,0.4672],[1644382800,0.47420000000000001],[1644469200,0.47870000000000001],[1644555600,0.47070000000000001],[1644642000,0.46129999999999999],[1644728400,0.46129999999999999],[1644814800,0.46129999999999999],[1644901200,0.46870000000000001],[1644987600,0.4829],[1645074000,0.4783],[1645160400,0.46999999999999997],[1645246800,0.4723],[1645333200,0.4723],[1645419600,0.4723],[1645506000,0.4723],[1645592400,0.4748],[1645678800,0.46970000000000001],[1645765200,0.48170000000000002],[1645851600,0.47610000000000002],[1645938000,0.47610000000000002],[1646024400,0.47610000000000002],[1646110800,0.47599999999999998],[1646197200,0.4662],[1646283600,0.47049999999999997],[1646370000,0.46560000000000001],[1646456400,0.4803],[1646542800,0.4803],[1646629200,0.4803],[1646715600,0.46899999999999997],[1646802000,0.47749999999999998],[1646888400,0.4864],[1646974800,0.48039999999999999],[1647061200,0.47470000000000001],[1647147600,0.47470000000000001],[1647230400,0.47470000000000001],[1647316800,0.46829999999999999],[1647403200,0.48060000000000003],[1647489600,0.48699999999999999],[1647576000,0.4783],[1647662400,0.48170000000000002],[1647748800,0.48170000000000002],[1647835200,0.48170000000000002],[1647921600,0.47720000000000001],[1648008000,0.48220000000000002],[1648094400,0.47760000000000002],[1648180800,0.49280000000000002],[1648267200,0.49170000000000003],[1648353600,0.49170000000000003],[1648440000,0.49170000000000003],[1648526400,0.49370000000000003],[1648612800,0.49619999999999997],[1648699200,0.48970000000000002],[1648785600,0.49509999999999998],[1648872000,0.49170000000000003],[1648958400,0.49170000000000003],[1649044800,0.49170000000000003],[1649131200,0.49530000000000002],[1649217600,0.48230000000000001],[1649304000,0.47260000000000002],[1649390400,0.46960000000000002],[1649476800,0.45679999999999998],[1649563200,0.45679999999999998],[1649649600,0.45679999999999998],[1649736000,0.45639999999999997],[1649822400,0.4612],[1649908800,0.46310000000000001],[1649995200,0.4516],[1650081600,0.4516],[1650168000,0.4516],[1650254400,0.4516],[1650340800,0.46279999999999999],[1650427200,0.46650000000000003],[1650513600,0.46489999999999998],[1650600000,0.46460000000000001],[1650686400,0.47120000000000001],[1650772800,0.47120000000000001],[1650859200,0.47120000000000001],[1650945600,0.4698],[1651032000,0.45610000000000001],[1651118400,0.45610000000000001],[1651204800,0.46229999999999999],[1651291200,0.45490000000000003],[1651377600,0.45490000000000003],[1651464000,0.45490000000000003],[1651550400,0.47139999999999999],[1651636800,0.47339999999999999],[1651723200,0.47960000000000003],[1651809600,0.4728],[1651896000,0.47289999999999999],[1651982400,0.47289999999999999],[1652068800,0.47289999999999999],[1652155200,0.46700000000000003],[1652241600,0.48199999999999998],[1652328000,0.47470000000000001],[1652414400,0.47689999999999999],[1652500800,0.4844],[1652587200,0.4844],[1652673600,0.4844],[1652760000,0.47720000000000001],[1652846400,0.49049999999999999],[1652932800,0.47689999999999999],[1653019200,0.46089999999999998],[1653105600,0.45660000000000001],[1653192000,0.45660000000000001],[1653278400,0.45660000000000001],[1653364800,0.43669999999999998],[1653451200,0.43430000000000002],[1653537600,0.43790000000000001],[1653624000,0.44679999999999997],[1653710400,0.46529999999999999],[1653796800,0.46529999999999999],[1653883200,0.46529999999999999],[1653969600,0.46529999999999999],[1654056000,0.4667],[1654142400,0.46389999999999998],[1654228800,0.45960000000000001],[1654315200,0.45569999999999999],[1654401600,0.45569999999999999],[1654488000,0.45569999999999999],[1654574400,0.45390000000000003],[1654660800,0.4592],[1654747200,0.4592],[1654833600,0.46029999999999999],[1654920000,0.45679999999999998],[1655006400,0.45679999999999998],[1655092800,0.45679999999999998],[1655179200,0.4496],[1655265600,0.45419999999999999],[1655352000,0.45669999999999999],[1655438400,0.44130000000000003],[1655524800,0.44269999999999998],[1655611200,0.44269999999999998],[1655697600,0.44269999999999998],[1655784000,0.44269999999999998],[1655870400,0.44019999999999998],[1655956800,0.43419999999999997],[1656043200,0.43180000000000002],[1656129600,0.43269999999999997],[1656216000,0.43269999999999997],[1656302400,0.43269999999999997],[1656388800,0.4304],[1656475200,0.42959999999999998],[1656561600,0.42270000000000002],[1656648000,0.42049999999999998],[1656734400,null],[1657252800,0.40279999999999999],[1657339200,0.40279999999999999],[1657425600,0.40279999999999999],[1657512000,0.40279999999999999],[1657598400,null],[1657771200,0.39650000000000002],[1657857600,0.40089999999999998],[1657944000,0.40200000000000002],[1658030400,0.40200000000000002],[1658116800,0.40200000000000002],[1658203200,0.40200000000000002],[1658289600,0.40710000000000002],[1658376000,0.40889999999999999],[1658462400,0.4123],[1658548800,0.41120000000000001],[1658635200,0.41120000000000001],[1658721600,0.41120000000000001],[1658808000,0.40989999999999999],[1658894400,0.41070000000000001],[1658980800,0.41739999999999999],[1659067200,0.41899999999999998],[1659153600,0.4173],[1659240000,0.4173],[1659326400,0.4173],[1659412800,0.41839999999999999],[1659499200,0.41839999999999999],[1659585600,0.42549999999999999],[1659672000,0.43130000000000002],[1659758400,0.4304],[1659844800,0.4304],[1659931200,0.4304],[1660017600,0.42580000000000001],[1660104000,0.41710000000000003],[1660190400,0.4234],[1660276800,0.41889999999999999],[1660363200,0.42249999999999999],[1660449600,0.42249999999999999],[1660536000,0.42249999999999999],[1660622400,0.4229],[1660708800,0.41520000000000001],[1660795200,0.4073],[1660881600,0.42030000000000001],[1660968000,0.4168],[1661054400,0.4168],[1661140800,0.4168],[1661227200,0.40939999999999999],[1661313600,0.41120000000000001],[1661400000,0.41160000000000002],[1661486400,0.42059999999999997],[1661572800,0.41099999999999998],[1661659200,0.41099999999999998],[1661745600,0.41099999999999998],[1661832000,0.40820000000000001],[1661918400,0.40620000000000001],[1662004800,0.40379999999999999],[1662091200,0.39650000000000002],[1662177600,0.40649999999999997],[1662264000,0.40649999999999997],[1662350400,0.40649999999999997],[1662436800,0.40649999999999997],[1662523200,0.40760000000000002],[1662609600,0.40710000000000002],[1662696000,0.41039999999999999],[1662782400,0.41299999999999998],[1662868800,0.41299999999999998],[1662955200,0.41299999999999998],[1663041600,0.41499999999999998],[1663128000,0.41039999999999999],[1663214400,0.41520000000000001],[1663300800,0.40939999999999999],[1663387200,0.4123],[1663473600,0.4123],[1663560000,0.4123],[1663646400,0.41020000000000001],[1663732800,0.40739999999999998],[1663819200,0.4083],[1663905600,0.40660000000000002],[1663992000,0.40539999999999998],[1664078400,0.40539999999999998],[1664164800,0.40539999999999998],[1664251200,0.40400000000000003],[1664337600,0.40720000000000001],[1664424000,0.40039999999999998],[1664510400,0.39219999999999999],[1664596800,0.39219999999999999],[1664683200,0.39219999999999999],[1664769600,0.39219999999999999],[1664856000,0.39279999999999998],[1664942400,0.40129999999999999],[1665028800,0.40550000000000003],[1665115200,0.40560000000000002],[1665201600,0.3977],[1665288000,0.3977],[1665374400,0.3977],[1665460800,0.3805],[1665547200,0.37519999999999998],[1665633600,0.37530000000000002],[1665720000,0.37109999999999999],[1665806400,0.36870000000000003],[1665892800,0.36870000000000003],[1665979200,0.36870000000000003],[1666065600,null],[1666411200,0.37319999999999998],[1666497600,0.37319999999999998],[1666584000,0.37319999999999998],[1666670400,0.37419999999999998],[1666756800,null],[1666843200,0.37290000000000001],[1666929600,null],[1667016000,0.37240000000000001],[1667102400,0.37240000000000001],[1667188800,0.37240000000000001],[1667275200,0.37290000000000001],[1667361600,0.37119999999999997],[1667448000,0.36880000000000002],[1667534400,null],[1667620800,0.37190000000000001],[1667707200,0.37190000000000001],[1667797200,0.37190000000000001],[1667883600,0.37559999999999999],[1667970000,0.37859999999999999],[1668056400,0.37530000000000002],[1668142800,0.3891],[1668229200,0.39579999999999999],[1668315600,0.39579999999999999],[1668402000,0.39579999999999999],[1668488400,0.39400000000000002],[1668574800,0.40089999999999998],[1668661200,0.39479999999999998],[1668747600,0.39400000000000002],[1668834000,0.39419999999999999],[1668920400,0.39419999999999999],[1669006800,0.39419999999999999],[1669093200,0.39650000000000002],[1669179600,0.40110000000000001],[1669266000,0.40289999999999998],[1669352400,0.40289999999999998],[1669438800,0.40000000000000002],[1669525200,0.40000000000000002],[1669611600,0.40000000000000002],[1669698000,0.39960000000000001],[1669784400,0.39889999999999998],[1669870800,0.41249999999999998],[1669957200,0.41260000000000002],[1670043600,0.40570000000000001],[1670130000,0.40570000000000001],[1670216400,0.40570000000000001],[1670302800,0.40489999999999998],[1670389200,0.40579999999999999],[1670475600,0.40050000000000002],[1670562000,0.40760000000000002],[1670648400,0.42120000000000002],[1670734800,0.42120000000000002],[1670821200,0.42120000000000002],[1670907600,0.42499999999999999],[1670994000,0.434],[1671080400,0.43790000000000001],[1671166800,0.43480000000000002],[1671253200,0.43740000000000001],[1671339600,0.43740000000000001],[1671426000,0.43740000000000001],[1671512400,0.43769999999999998],[1671598800,0.4325],[1671685200,0.44109999999999999],[1671771600,0.43969999999999998],[1671858000,0.436],[1671944400,0.436],[1672030800,0.436],[1672117200,0.436],[1672203600,0.43619999999999998],[1672290000,0.43419999999999997],[1672376400,0.43859999999999999],[1672462800,0.44059999999999999],[1672549200,0.44059999999999999],[1672635600,0.44059999999999999],[1672722000,0.44059999999999999],[1672808400,0.43769999999999998],[1672894800,0.43990000000000001],[1672981200,0.43840000000000001],[1673067600,0.45500000000000002],[1673154000,0.45500000000000002],[1673240400,0.45500000000000002],[1673326800,0.44929999999999998],[1673413200,0.44500000000000001],[1673499600,0.44350000000000001],[1673586000,0.4451],[1673672400,0.44080000000000003],[1673758800,0.44080000000000003],[1673845200,0.44080000000000003],[1673931600,0.44080000000000003],[1674018000,0.44330000000000003],[1674104400,0.4466],[1674190800,0.441],[1674277200,0.44009999999999999],[1674363600,0.44009999999999999],[1674450000,0.44009999999999999],[1674536400,0.44469999999999998],[1674622800,0.44729999999999998],[1674709200,0.44569999999999999],[1674795600,0.4526],[1674882000,0.4476],[1674968400,0.4476],[1675054800,0.4476],[1675141200,0.44429999999999997],[1675227600,0.442],[1675314000,0.45390000000000003],[1675400400,0.45390000000000003],[1675486800,0.45179999999999998],[1675573200,0.45179999999999998],[1675659600,0.45179999999999998],[1675746000,0.4572],[1675832400,0.46250000000000002],[1675918800,0.45810000000000001],[1676005200,0.46039999999999998],[1676091600,0.45240000000000002],[1676178000,0.45240000000000002],[1676264400,0.45240000000000002],[1676350800,0.4536],[1676437200,0.45610000000000001],[1676523600,0.45939999999999998],[1676610000,0.45889999999999997],[1676696400,0.45519999999999999],[1676782800,0.45519999999999999],[1676869200,0.45519999999999999],[1676955600,0.45519999999999999],[1677042000,0.45269999999999999],[1677128400,0.44940000000000002],[1677214800,0.45440000000000003],[1677301200,0.45229999999999998],[1677387600,0.45229999999999998],[1677474000,0.45229999999999998],[1677560400,0.4577],[1677646800,0.46600000000000003],[1677733200,0.46629999999999999],[1677819600,0.46739999999999998],[1677906000,0.48849999999999999],[1677992400,0.48849999999999999],[1678078800,0.48849999999999999],[1678165200,0.48799999999999999],[1678251600,0.49009999999999998],[1678338000,0.49580000000000002],[1678424400,0.49580000000000002],[1678510800,0.49440000000000001],[1678597200,0.49440000000000001],[1678680000,0.49440000000000001],[1678766400,0.49859999999999999],[1678852800,0.50580000000000003],[1678939200,0.50449999999999995],[1679025600,0.50649999999999995],[1679112000,0.50800000000000001],[1679198400,0.50800000000000001],[1679284800,0.50800000000000001],[1679371200,0.51200000000000001],[1679457600,0.50590000000000002],[1679544000,0.50890000000000002],[1679630400,0.51639999999999997],[1679716800,0.51180000000000003],[1679803200,0.51180000000000003],[1679889600,0.51180000000000003],[1679976000,0.50149999999999995],[1680062400,0.501],[1680148800,0.496],[1680235200,0.50060000000000004],[1680321600,0.50060000000000004],[1680408000,0.50060000000000004],[1680494400,0.50060000000000004],[1680580800,0.49619999999999997],[1680667200,0.49370000000000003],[1680753600,0.4879],[1680840000,0.48299999999999998],[1680926400,0.48299999999999998],[1681012800,0.48299999999999998],[1681099200,0.48299999999999998],[1681185600,0.48580000000000001],[1681272000,0.47989999999999999],[1681358400,0.47870000000000001],[1681444800,0.4798],[1681531200,0.47699999999999998],[1681617600,0.47699999999999998],[1681704000,0.47699999999999998],[1681790400,0.48180000000000001],[1681876800,0.48509999999999998],[1681963200,0.48759999999999998],[1682049600,0.48949999999999999],[1682136000,0.4894],[1682222400,0.4894],[1682308800,0.4894],[1682395200,0.4894],[1682481600,0.4844],[1682568000,0.48409999999999997],[1682654400,0.47910000000000003],[1682740800,0.48159999999999997],[1682827200,0.48159999999999997],[1682913600,0.48159999999999997],[1683000000,0.49049999999999999],[1683086400,0.47699999999999998],[1683172800,0.48259999999999997],[1683259200,0.48430000000000001],[1683345600,0.49149999999999999],[1683432000,0.49149999999999999],[1683518400,0.49149999999999999],[1683604800,0.49030000000000001],[1683691200,0.48370000000000002],[1683777600,0.48880000000000001],[1683864000,0.49120000000000003],[1683950400,0.49409999999999998],[1684036800,0.49409999999999998],[1684123200,0.49409999999999998],[1684209600,0.49869999999999998],[1684296000,0.50419999999999998],[1684382400,0.51039999999999996],[1684468800,0.52370000000000005],[1684555200,0.52749999999999997],[1684641600,0.52749999999999997],[1684728000,0.52749999999999997],[1684814400,0.52500000000000002],[1684900800,0.53520000000000001],[1684987200,0.53500000000000003],[1685073600,0.57410000000000005],[1685160000,0.6331],[1685246400,0.6331],[1685332800,0.6331],[1685419200,0.6331],[1685505600,0.627],[1685592000,0.63390000000000002],[1685678400,0.61550000000000005],[1685764800,0.62160000000000004],[1685851200,0.62160000000000004],[1685937600,0.62160000000000004],[1686024000,0.61680000000000001],[1686110400,0.60629999999999995],[1686196800,0.60660000000000003],[1686283200,0.61299999999999999],[1686369600,0.61339999999999995],[1686456000,0.61339999999999995],[1686542400,0.61339999999999995],[1686628800,0.64659999999999995],[1686715200,0.63829999999999998],[1686801600,0.66379999999999995],[1686888000,0.65390000000000004],[1686974400,0.64429999999999998],[1687060800,0.64429999999999998],[1687147200,0.64429999999999998],[1687233600,0.64429999999999998],[1687320000,0.65010000000000001],[1687406400,0.64059999999999995],[1687492800,0.63670000000000004],[1687579200,0.62609999999999999],[1687665600,0.62609999999999999],[1687752000,0.62609999999999999],[1687838400,0.62509999999999999],[1687924800,0.64029999999999998],[1688011200,0.64119999999999999],[1688097600,0.64829999999999999],[1688184000,0.64670000000000005],[1688270400,0.64670000000000005],[1688356800,0.64670000000000005],[1688443200,0.4012],[1688529600,0.4012],[1688616000,null],[1689048000,0.40699999999999997],[1689134400,0.40600000000000003],[1689220800,0.40849999999999997],[1689307200,0.40539999999999998],[1689393600,0.40550000000000003],[1689480000,0.40550000000000003],[1689566400,0.40550000000000003],[1689652800,0.41589999999999999],[1689739200,0.40939999999999999],[1689825600,0.40620000000000001],[1689912000,0.39879999999999999],[1689998400,0.40110000000000001],[1690084800,0.40110000000000001],[1690171200,0.40110000000000001],[1690257600,0.40060000000000001],[1690344000,0.40689999999999998],[1690430400,0.39560000000000001],[1690516800,0.39850000000000002],[1690603200,0.3982],[1690689600,0.3982],[1690776000,0.3982],[1690862400,0.3967],[1690948800,0.40720000000000001],[1691035200,0.39860000000000001],[1691121600,0.3982],[1691208000,0.39800000000000002],[1691294400,0.39800000000000002],[1691380800,0.39800000000000002],[1691467200,0.4007],[1691553600,0.39579999999999999],[1691640000,null],[1692676800,0.3947],[1692763200,null],[1692849600,0.39850000000000002],[1692936000,null],[1693368000,0.39889999999999998],[1693454400,0.39879999999999999],[1693540800,0.41410000000000002],[1693627200,0.39000000000000001],[1693713600,0.39000000000000001],[1693800000,0.39000000000000001],[1693886400,0.39000000000000001],[1693972800,0.3916],[1694059200,0.39439999999999997],[1694145600,0.38850000000000001],[1694232000,0.3876],[1694318400,0.3876],[1694404800,0.3876],[1694491200,0.38700000000000001],[1694577600,null],[1694750400,0.38800000000000001],[1694836800,0.38219999999999998],[1694923200,0.38219999999999998],[1695009600,0.38219999999999998],[1695096000,0.38140000000000002],[1695182400,0.38240000000000002],[1695268800,null],[1695700800,0.3831],[1695787200,null],[1695960000,0.38419999999999999],[1696046400,0.38590000000000002],[1696132800,0.38590000000000002],[1696219200,0.38590000000000002],[1696305600,0.39000000000000001],[1696392000,0.38469999999999999],[1696478400,0.38979999999999998],[1696564800,0.39040000000000002],[1696651200,0.39729999999999999],[1696737600,0.39729999999999999],[1696824000,0.39729999999999999],[1696910400,0.39800000000000002],[1696996800,0.3967],[1697083200,0.4042],[1697169600,0.42149999999999999],[1697256000,0.41099999999999998],[1697342400,0.41099999999999998],[1697428800,0.41099999999999998],[1697515200,0.41560000000000002],[1697601600,0.40699999999999997],[1697688000,0.41160000000000002],[1697774400,0.4047],[1697860800,0.40150000000000002],[1697947200,0.40150000000000002],[1698033600,0.40150000000000002],[1698120000,0.4078],[1698206400,0.41510000000000002],[1698292800,0.40410000000000001],[1698379200,0.39700000000000002],[1698465600,0.40720000000000001],[1698552000,0.40720000000000001],[1698638400,0.40720000000000001],[1698724800,0.40350000000000003],[1698811200,0.40129999999999999],[1698897600,0.40460000000000002],[1698984000,0.40500000000000003],[1699070400,0.40849999999999997],[1699156800,0.40849999999999997],[1699246800,0.40849999999999997],[1699333200,0.40820000000000001],[1699419600,0.41820000000000002],[1699506000,0.42549999999999999],[1699592400,0.42830000000000001],[1699678800,0.4446],[1699765200,0.4446],[1699851600,0.4446],[1699938000,0.43919999999999998],[1700024400,0.44500000000000001],[1700110800,0.44419999999999998],[1700197200,0.43909999999999999],[1700283600,0.44519999999999998],[1700370000,0.44519999999999998],[1700456400,0.44519999999999998],[1700542800,0.45140000000000002],[1700629200,0.44579999999999997],[1700715600,0.44080000000000003],[1700802000,0.44080000000000003],[1700888400,0.44309999999999999],[1700974800,0.44309999999999999],[1701061200,0.44309999999999999],[1701147600,0.43209999999999998],[1701234000,0.42959999999999998],[1701320400,0.42749999999999999],[1701406800,0.41830000000000001],[1701493200,0.41670000000000001],[1701579600,0.41670000000000001],[1701666000,0.41670000000000001],[1701752400,0.41510000000000002],[1701838800,0.4108],[1701925200,0.40889999999999999],[1702011600,0.41549999999999998],[1702098000,0.42420000000000002],[1702184400,0.42420000000000002],[1702270800,0.42420000000000002],[1702357200,0.4587],[1702443600,0.47749999999999998],[1702530000,0.4793],[1702616400,0.48230000000000001],[1702702800,0.49370000000000003],[1702789200,0.49370000000000003],[1702875600,0.49370000000000003],[1702962000,0.4985],[1703048400,0.49399999999999999],[1703134800,0.48699999999999999],[1703221200,0.4904],[1703307600,0.4879],[1703394000,0.4879],[1703480400,0.4879],[1703566800,0.4879],[1703653200,0.4894],[1703739600,0.48759999999999998],[1703826000,0.48649999999999999],[1703912400,0.48409999999999997],[1703998800,0.48409999999999997],[1704085200,0.48409999999999997],[1704171600,0.48409999999999997],[1704258000,0.46949999999999997],[1704344400,0.45900000000000002],[1704430800,0.45689999999999997],[1704517200,0.45590000000000003],[1704603600,0.45590000000000003],[1704690000,0.45590000000000003],[1704776400,0.46360000000000001],[1704862800,0.46879999999999999],[1704949200,0.46729999999999999],[1705035600,0.47620000000000001],[1705122000,0.47939999999999999],[1705208400,0.47939999999999999],[1705294800,0.47939999999999999],[1705381200,0.47939999999999999],[1705467600,0.4854],[1705554000,0.48359999999999997],[1705640400,0.49859999999999999],[1705726800,0.52210000000000001],[1705813200,0.52210000000000001],[1705899600,0.52210000000000001],[1705986000,0.52549999999999997],[1706072400,0.52580000000000005],[1706158800,0.53910000000000002],[1706245200,0.5242],[1706331600,0.51280000000000003],[1706418000,0.51280000000000003],[1706504400,0.51280000000000003],[1706590800,0.51670000000000005],[1706677200,0.51070000000000004],[1706763600,0.50560000000000005],[1706850000,0.50970000000000004],[1706936400,0.52000000000000002],[1707022800,0.52000000000000002],[1707109200,0.52000000000000002],[1707195600,0.52949999999999997],[1707282000,0.5181],[1707368400,0.52939999999999998],[1707454800,0.53659999999999997],[1707541200,0.53910000000000002],[1707627600,0.53910000000000002],[1707714000,0.53910000000000002],[1707800400,0.52929999999999999],[1707886800,0.53039999999999998],[1707973200,0.53249999999999997],[1708059600,0.52839999999999998],[1708146000,0.52159999999999995],[1708232400,0.52159999999999995],[1708318800,0.52159999999999995],[1708405200,0.52159999999999995],[1708491600,0.51580000000000004],[1708578000,0.51290000000000002],[1708664400,0.53659999999999997],[1708750800,0.53300000000000003],[1708837200,0.53300000000000003],[1708923600,0.53300000000000003],[1709010000,0.54100000000000004],[1709096400,0.53610000000000002],[1709182800,0.53469999999999995],[1709269200,0.53710000000000002],[1709355600,0.57350000000000001],[1709442000,0.57350000000000001],[1709528400,0.57350000000000001],[1709614800,0.57589999999999997],[1709701200,0.55349999999999999],[1709787600,0.55220000000000002],[1709874000,0.56999999999999995],[1709960400,0.53249999999999997],[1710046800,0.53249999999999997],[1710129600,0.53249999999999997],[1710216000,0.52359999999999995],[1710302400,0.52000000000000002],[1710388800,0.50490000000000002],[1710475200,0.50780000000000003],[1710561600,0.49780000000000002],[1710648000,0.49780000000000002],[1710734400,0.49780000000000002],[1710820800,0.49669999999999997],[1710907200,0.49490000000000001],[1710993600,0.5081],[1711080000,0.53410000000000002],[1711166400,0.53810000000000002],[1711252800,0.53810000000000002],[1711339200,0.53810000000000002],[1711425600,0.53739999999999999],[1711512000,0.53169999999999995],[1711598400,0.52159999999999995],[1711684800,0.52259999999999995],[1711771200,0.52259999999999995],[1711857600,0.52259999999999995],[1711944000,0.52259999999999995],[1712030400,0.53320000000000001],[1712116800,0.53090000000000004],[1712203200,0.53959999999999997],[1712289600,0.52659999999999996],[1712376000,0.53120000000000001],[1712462400,0.53120000000000001],[1712548800,0.53120000000000001],[1712635200,0.53080000000000005],[1712721600,0.52949999999999997],[1712808000,0.52949999999999997],[1712894400,0.55189999999999995],[1712980800,0.54479999999999995],[1713067200,0.54479999999999995],[1713153600,0.54479999999999995],[1713240000,0.53490000000000004],[1713326400,0.54430000000000001],[1713412800,0.52680000000000005],[1713499200,0.51670000000000005],[1713585600,0.49440000000000001],[1713672000,0.49440000000000001],[1713758400,0.49440000000000001],[1713844800,0.499],[1713931200,0.50600000000000001],[1714017600,0.50929999999999997],[1714104000,0.52669999999999995],[1714190400,0.54210000000000003],[1714276800,0.54210000000000003],[1714363200,0.54210000000000003],[1714449600,0.53849999999999998],[1714536000,0.53369999999999995],[1714622400,0.51380000000000003],[1714708800,0.5091],[1714795200,0.52170000000000005],[1714881600,0.52170000000000005],[1714968000,0.52170000000000005],[1715054400,0.53100000000000003],[1715140800,0.52680000000000005],[1715227200,0.53490000000000004],[1715313600,0.52310000000000001],[1715400000,0.53290000000000004],[1715486400,0.53290000000000004],[1715572800,0.53290000000000004],[1715659200,0.53400000000000003],[1715745600,0.55010000000000003],[1715832000,0.56779999999999997],[1715918400,0.55979999999999996],[1716004800,0.55159999999999998],[1716091200,0.55159999999999998],[1716177600,0.55159999999999998],[1716264000,0.5595],[1716350400,0.55310000000000004],[1716436800,0.55069999999999997],[1716523200,0.55559999999999998],[1716609600,0.55920000000000003],[1716696000,0.55920000000000003],[1716782400,0.55920000000000003],[1716868800,0.55920000000000003],[1716955200,0.56120000000000003],[1717041600,0.56000000000000005],[1717128000,0.54859999999999998],[1717214400,0.52749999999999997],[1717300800,0.52749999999999997],[1717387200,0.52749999999999997],[1717473600,0.52680000000000005],[1717560000,0.52990000000000004],[1717646400,0.55910000000000004],[1717732800,0.55430000000000001],[1717819200,0.55810000000000004],[1717905600,0.55810000000000004],[1717992000,0.55810000000000004],[1718078400,0.57110000000000005],[1718164800,0.57969999999999999],[1718251200,0.59230000000000005],[1718337600,0.66359999999999997],[1718424000,0.68679999999999997],[1718510400,0.68679999999999997],[1718596800,0.68679999999999997],[1718683200,0.71940000000000004],[1718769600,0.70589999999999997],[1718856000,0.70589999999999997],[1718942400,0.67910000000000004],[1719028800,0.65080000000000005],[1719115200,0.65080000000000005],[1719201600,0.65080000000000005],[1719288000,0.62560000000000004],[1719374400,0.62180000000000002],[1719460800,0.627],[1719547200,0.62649999999999995],[1719633600,0.63500000000000001],[1719720000,0.63500000000000001],[1719806400,0.63500000000000001],[1719892800,0.40720000000000001],[1719979200,0.41089999999999999],[1720065600,0.42799999999999999],[1720152000,0.42799999999999999],[1720238400,0.42180000000000001],[1720324800,0.42180000000000001],[1720411200,0.42180000000000001],[1720497600,0.43309999999999998],[1720584000,0.43109999999999998],[1720670400,0.43020000000000003],[1720756800,0.42009999999999997],[1720843200,0.41599999999999998],[1720929600,0.41599999999999998],[1721016000,0.41599999999999998],[1721102400,0.4178],[1721188800,0.40839999999999999],[1721275200,null],[1721793600,0.40089999999999998],[1721880000,null],[1723780800,0.4052],[1723867200,0.4022],[1723953600,0.4022],[1724040000,0.4022],[1724126400,0.40400000000000003],[1724212800,null],[1726804800,0.39550000000000002],[1726891200,0.40410000000000001],[1726977600,0.40410000000000001],[1727064000,0.40410000000000001],[1727150400,0.40789999999999998],[1727236800,0.41089999999999999],[1727323200,0.4143],[1727409600,0.41760000000000003],[1727496000,0.40379999999999999],[1727582400,0.40379999999999999],[1727668800,0.40379999999999999],[1727755200,0.40300000000000002],[1727841600,0.39200000000000002],[1727928000,0.39979999999999999],[1728014400,0.4027],[1728100800,0.41149999999999998],[1728187200,0.41149999999999998],[1728273600,0.41149999999999998],[1728360000,0.40999999999999998],[1728446400,0.42299999999999999],[1728532800,0.43049999999999999],[1728619200,0.43109999999999998],[1728705600,0.42020000000000002],[1728792000,0.42020000000000002],[1728878400,0.42020000000000002],[1728964800,0.4199],[1729051200,0.40820000000000001],[1729137600,0.40720000000000001],[1729224000,0.41839999999999999],[1729310400,0.41439999999999999],[1729396800,0.41439999999999999],[1729483200,0.41439999999999999],[1729569600,0.41739999999999999],[1729656000,0.41610000000000003],[1729742400,0.40550000000000003],[1729828800,0.40189999999999998],[1729915200,0.40760000000000002],[1730001600,0.40760000000000002],[1730088000,0.40760000000000002],[1730174400,0.40439999999999998],[1730260800,0.42370000000000002],[1730347200,0.41880000000000001],[1730433600,0.4032],[1730520000,0.40100000000000002],[1730606400,0.40100000000000002],[1730696400,0.40100000000000002],[1730782800,0.40089999999999998],[1730869200,0.40960000000000002],[1730955600,0.4143],[1731042000,0.42380000000000001],[1731128400,0.42380000000000001],[1731214800,0.42380000000000001],[1731301200,0.42380000000000001],[1731387600,0.40939999999999999],[1731474000,0.40479999999999999],[1731560400,0.39800000000000002],[1731646800,0.39200000000000002],[1731733200,0.3826],[1731819600,0.3826],[1731906000,0.3826],[1731992400,0.38219999999999998],[1732078800,0.3821],[1732165200,0.3765],[1732251600,0.375],[1732338000,0.37309999999999999],[1732424400,0.37309999999999999],[1732510800,0.37309999999999999],[1732597200,0.3725],[1732683600,0.37230000000000002],[1732770000,null],[1733202000,0.37619999999999998],[1733288400,0.38100000000000001],[1733374800,0.38669999999999999],[1733461200,0.38740000000000002],[1733547600,0.4078],[1733634000,0.4078],[1733720400,0.4078],[1733806800,0.40799999999999997],[1733893200,0.39340000000000003],[1733979600,0.4199],[1734066000,0.41830000000000001],[1734152400,0.51929999999999998],[1734238800,0.51929999999999998],[1734325200,0.51929999999999998],[1734411600,0.5806],[1734498000,0.56000000000000005],[1734584400,0.53310000000000002],[1734670800,0.52149999999999996],[1734757200,0.52190000000000003],[1734843600,0.52190000000000003],[1734930000,0.52190000000000003],[1735016400,0.54830000000000001],[1735102800,0.56120000000000003],[1735189200,0.56120000000000003],[1735275600,0.5736],[1735362000,0.56869999999999998],[1735448400,0.56869999999999998],[1735534800,0.56869999999999998],[1735621200,0.55940000000000001],[1735707600,0.54969999999999997],[1735794000,0.54969999999999997],[1735880400,0.55159999999999998],[1735966800,0.54959999999999998],[1736053200,0.54959999999999998],[1736139600,0.54959999999999998],[1736226000,0.55900000000000005],[1736312400,0.54279999999999995],[1736398800,0.5444],[1736485200,0.5444],[1736571600,0.53949999999999998],[1736658000,0.53949999999999998],[1736744400,0.53949999999999998],[1736830800,0.53749999999999998],[1736917200,0.53369999999999995],[1737003600,0.53500000000000003],[1737090000,0.53769999999999996],[1737176400,0.5514],[1737262800,0.5514],[1737349200,0.5514],[1737435600,0.5514],[1737522000,0.55279999999999996],[1737608400,0.55400000000000005],[1737694800,0.54610000000000003],[1737781200,0.55679999999999996],[1737867600,0.55679999999999996],[1737954000,0.55679999999999996],[1738040400,0.46089999999999998],[1738126800,0.47510000000000002],[1738213200,0.47320000000000001],[1738299600,0.49270000000000003],[1738386000,0.50829999999999997],[1738472400,0.50829999999999997],[1738558800,0.50829999999999997],[1738645200,0.50219999999999998],[1738731600,0.50949999999999995],[1738818000,0.53069999999999995],[1738904400,0.53249999999999997],[1738990800,0.52100000000000002],[1739077200,0.52100000000000002],[1739163600,0.52100000000000002],[1739250000,0.53910000000000002],[1739336400,0.53620000000000001],[1739422800,0.54049999999999998],[1739509200,0.53520000000000001],[1739595600,0.52949999999999997],[1739682000,0.52949999999999997],[1739768400,0.52949999999999997],[1739854800,0.52949999999999997],[1739941200,0.51680000000000004],[1740027600,0.51570000000000005],[1740114000,0.51170000000000004],[1740200400,0.49990000000000001],[1740286800,0.49990000000000001],[1740373200,0.49990000000000001],[1740459600,0.4753],[1740546000,0.46200000000000002],[1740632400,0.48830000000000001],[1740718800,0.45650000000000002],[1740805200,0.4551],[1740891600,0.4551],[1740978000,0.4551],[1741064400,0.43269999999999997],[1741150800,0.43859999999999999],[1741237200,0.44419999999999998],[1741323600,0.41839999999999999],[1741410000,0.44869999999999999],[1741496400,0.44869999999999999],[1741579200,0.44869999999999999],[1741665600,0.42970000000000003],[1741752000,0.45000000000000001],[1741838400,0.46039999999999998],[1741924800,0.45750000000000002],[1742011200,0.46079999999999999],[1742097600,0.46079999999999999],[1742184000,0.46079999999999999],[1742270400,0.45350000000000001],[1742356800,0.44259999999999999],[1742443200,0.45500000000000002],[1742529600,0.44600000000000001],[1742616000,0.4506],[1742702400,0.4506],[1742788800,0.4506],[1742875200,0.44569999999999999],[1742961600,0.43919999999999998],[1743048000,0.41880000000000001],[1743134400,0.40360000000000001],[1743220800,0.40229999999999999],[1743307200,0.40229999999999999],[1743393600,0.40229999999999999],[1743480000,0.39489999999999997],[1743566400,0.39739999999999998],[1743652800,0.40460000000000002],[1743739200,0.37640000000000001],[1743825600,0.37590000000000001],[1743912000,0.37590000000000001],[1743998400,0.37590000000000001],[1744084800,0.39939999999999998],[1744171200,0.40960000000000002],[1744257600,0.45550000000000002],[1744344000,0.43569999999999998],[1744430400,0.45340000000000003],[1744516800,0.45340000000000003],[1744603200,0.45340000000000003],[1744689600,0.44030000000000002],[1744776000,0.44290000000000002],[1744862400,0.43790000000000001],[1744948800,0.42809999999999998],[1745035200,0.42809999999999998],[1745121600,0.42809999999999998],[1745208000,0.42809999999999998],[1745294400,0.42309999999999998],[1745380800,0.42220000000000002],[1745467200,0.43730000000000002],[1745553600,0.45979999999999999],[1745640000,0.46960000000000002],[1745726400,0.46960000000000002],[1745812800,0.46960000000000002],[1745899200,0.46870000000000001],[1745985600,0.46279999999999999],[1746072000,0.46439999999999998],[1746158400,0.47589999999999999],[1746244800,0.48480000000000001],[1746331200,0.48480000000000001],[1746417600,0.48480000000000001],[1746504000,0.48049999999999998],[1746590400,0.48180000000000001],[1746676800,0.49159999999999998],[1746763200,0.49659999999999999],[1746849600,0.49909999999999999],[1746936000,0.49909999999999999],[1747022400,0.49909999999999999],[1747108800,0.52110000000000001],[1747195200,0.54669999999999996],[1747281600,0.54779999999999995],[1747368000,0.54249999999999998],[1747454400,0.52900000000000003],[1747540800,0.52900000000000003],[1747627200,0.52900000000000003],[1747713600,0.53239999999999998],[1747800000,0.53549999999999998],[1747886400,0.53859999999999997],[1747972800,0.54090000000000005],[1748059200,0.53859999999999997],[1748145600,0.53859999999999997],[1748232000,0.53859999999999997],[1748318400,0.53859999999999997],[1748404800,0.54690000000000005],[1748491200,0.55869999999999997],[1748577600,0.56230000000000002],[1748664000,0.56040000000000001],[1748750400,0.56040000000000001],[1748836800,0.56040000000000001],[1748923200,0.57509999999999994],[1749009600,0.59089999999999998],[1749096000,0.60240000000000005],[1749182400,0.60060000000000002],[1749268800,0.56620000000000004],[1749355200,0.56620000000000004],[1749441600,0.56620000000000004],[1749528000,0.55959999999999999],[1749614400,0.55700000000000005],[1749700800,0.57569999999999999],[1749787200,0.57920000000000005],[1749873600,0.56689999999999996],[1749960000,0.56689999999999996],[1750046400,0.56689999999999996],[1750132800,0.5726],[1750219200,0.57079999999999997],[1750305600,0.57599999999999996],[1750392000,0.57599999999999996],[1750478400,0.57599999999999996],[1750564800,0.57599999999999996],[1750651200,0.57599999999999996],[1750737600,0.58089999999999997],[1750824000,0.5988],[1750910400,0.6028],[1750996800,0.60980000000000001],[1751083200,0.60429999999999995],[1751169600,0.60429999999999995],[1751256000,0.60429999999999995],[1751342400,0.61450000000000005],[1751428800,null],[1752638400,0.40160000000000001],[1752724800,0.40050000000000002],[1752811200,0.40620000000000001],[1752897600,0.40360000000000001],[1752984000,0.40360000000000001],[1753070400,0.40360000000000001],[1753156800,0.40920000000000001],[1753243200,null],[1753329600,0.40000000000000002],[1753416000,0.40849999999999997],[1753502400,0.40939999999999999],[1753588800,0.40939999999999999],[1753675200,0.40939999999999999],[1753761600,0.41589999999999999],[1753848000,0.4219],[1753934400,0.43180000000000002],[1754020800,0.42570000000000002],[1754107200,0.42199999999999999],[1754193600,0.42199999999999999],[1754280000,0.42199999999999999],[1754366400,0.43080000000000002],[1754452800,0.42380000000000001],[1754539200,0.43490000000000001],[1754625600,0.4375],[1754712000,0.43619999999999998],[1754798400,0.43619999999999998],[1754884800,0.43619999999999998],[1754971200,0.43559999999999999],[1755057600,0.44379999999999997],[1755144000,0.43530000000000002],[1755230400,0.43840000000000001],[1755316800,0.43159999999999998],[1755403200,0.43159999999999998],[1755489600,0.43159999999999998],[1755576000,0.4304],[1755662400,0.41499999999999998],[1755748800,0.40899999999999997],[1755835200,0.4078],[1755921600,0.40839999999999999],[1756008000,0.40839999999999999],[1756094400,0.40839999999999999],[1756180800,0.41070000000000001],[1756267200,0.41539999999999999],[1756353600,0.41699999999999998],[1756440000,0.4284],[1756526400,0.41299999999999998],[1756612800,0.41299999999999998],[1756699200,0.41299999999999998],[1756785600,0.41299999999999998],[1756872000,0.41610000000000003],[1756958400,0.42149999999999999],[1757044800,0.4249],[1757131200,0.46389999999999998],[1757217600,0.46389999999999998],[1757304000,0.46389999999999998],[1757390400,0.47899999999999998],[1757476800,0.46500000000000002],[1757563200,0.50690000000000002],[1757649600,0.49030000000000001],[1757736000,0.49370000000000003],[1757822400,0.49370000000000003],[1757908800,0.49370000000000003],[1757995200,0.498],[1758081600,0.49180000000000001],[1758168000,0.47089999999999999],[1758254400,0.46879999999999999],[1758340800,0.46750000000000003],[1758427200,0.46750000000000003],[1758513600,0.46750000000000003],[1758600000,0.45879999999999999],[1758686400,0.45910000000000001],[1758772800,0.4602],[1758859200,0.4587],[1758945600,0.4546],[1759032000,0.4546],[1759118400,0.4546],[1759204800,0.44619999999999999],[1759291200,0.4471],[1759377600,0.44940000000000002],[1759464000,0.45569999999999999],[1759550400,0.45469999999999999],[1759636800,0.45469999999999999],[1759723200,0.45469999999999999],[1759809600,0.4521],[1759896000,0.45469999999999999],[1759982400,0.46710000000000002],[1760068800,0.46829999999999999],[1760155200,0.44969999999999999],[1760241600,0.44969999999999999],[1760328000,0.44969999999999999],[1760414400,0.4884],[1760500800,0.46829999999999999],[1760587200,0.47739999999999999],[1760673600,0.48309999999999997],[1760760000,0.47360000000000002],[1760846400,0.47360000000000002],[1760932800,0.47360000000000002],[1761019200,0.46999999999999997],[1761105600,0.4592],[1761192000,0.45829999999999999],[1761278400,0.46260000000000001],[1761364800,0.47339999999999999],[1761451200,0.47339999999999999],[1761537600,0.47339999999999999],[1761624000,0.47849999999999998],[1761710400,0.49320000000000003],[1761796800,0.51580000000000004],[1761883200,0.50790000000000002],[1761969600,0.49840000000000001],[1762056000,0.49840000000000001],[1762146000,0.49840000000000001],[1762232400,0.4914],[1762318800,0.48270000000000002],[1762405200,0.48949999999999999],[1762491600,0.48780000000000001],[1762578000,0.47810000000000002],[1762664400,0.47810000000000002],[1762750800,0.47810000000000002],[1762837200,0.48730000000000001],[1762923600,0.4738],[1763010000,0.47660000000000002],[1763096400,0.46029999999999999],[1763182800,0.46460000000000001],[1763269200,0.46460000000000001],[1763355600,0.46460000000000001],[1763442000,0.46879999999999999],[1763528400,0.4657],[1763614800,0.48380000000000001],[1763701200,0.48039999999999999],[1763787600,0.46429999999999999],[1763874000,0.46429999999999999],[1763960400,0.46429999999999999],[1764046800,0.51229999999999998],[1764133200,0.5161],[1764219600,0.52949999999999997],[1764306000,0.52949999999999997],[1764392400,0.53390000000000004],[1764478800,0.53390000000000004],[1764565200,0.53390000000000004],[1764651600,0.51449999999999996],[1764738000,0.50739999999999996],[1764824400,0.50229999999999997],[1764910800,0.50270000000000004],[1764997200,0.51359999999999995],[1765083600,0.51359999999999995],[1765170000,0.51359999999999995],[1765256400,0.53029999999999999],[1765342800,0.53749999999999998],[1765429200,0.53990000000000005],[1765515600,0.53110000000000002],[1765602000,0.4728],[1765688400,0.4728],[1765774800,0.4728],[1765861200,0.4466],[1765947600,0.45219999999999999],[1766034000,0.4355],[1766120400,0.43980000000000002],[1766206800,0.45240000000000002],[1766293200,0.45240000000000002],[1766379600,0.45240000000000002],[1766466000,0.4526],[1766552400,0.4622],[1766638800,0.46160000000000001],[1766725200,0.46160000000000001],[1766811600,0.46379999999999999],[1766898000,0.46379999999999999],[1766984400,0.46379999999999999],[1767070800,0.46110000000000001],[1767157200,0.46200000000000002],[1767243600,0.45979999999999999],[1767330000,0.45979999999999999],[1767416400,0.4592],[1767502800,0.4592],[1767589200,0.4592],[1767675600,0.44990000000000002],[1767762000,0.4486],[1767848400,0.45190000000000002],[1767934800,0.43309999999999998],[1768021200,0.4461],[1768107600,0.4461],[1768194000,0.4461],[1768280400,0.4551],[1768366800,0.45839999999999997],[1768453200,0.43880000000000002],[1768539600,0.44259999999999999],[1768626000,0.4546],[1768712400,0.4546],[1768798800,0.4546],[1768885200,0.4546],[1768971600,0.43719999999999998],[1769058000,0.42659999999999998],[1769144400,0.42149999999999999],[1769230800,0.4148],[1769317200,0.4148],[1769403600,0.4148],[1769490000,0.41949999999999998],[1769576400,0.4294],[1769662800,0.43099999999999999],[1769749200,0.4259],[1769835600,0.4254],[1769922000,0.4254],[1770008400,0.4254],[1770094800,0.4214],[1770181200,0.40960000000000002],[1770267600,0.39329999999999998],[1770354000,0.3992],[1770440400,0.42130000000000001],[1770526800,0.42130000000000001],[1770613200,0.42130000000000001],[1770699600,0.43409999999999999],[1770786000,0.42970000000000003],[1770872400,0.43140000000000001],[1770958800,0.42249999999999999],[1771045200,0.41170000000000001],[1771131600,0.41170000000000001],[1771218000,0.41170000000000001],[1771304400,0.41170000000000001],[1771390800,0.4229],[1771477200,0.4219],[1771563600,0.4239],[1771650000,0.42009999999999997],[1771736400,0.42009999999999997],[1771822800,0.42009999999999997],[1771909200,0.42030000000000001],[1771995600,0.41160000000000002],[1772082000,0.41880000000000001],[1772168400,0.40749999999999997],[1772254800,0.40400000000000003],[1772341200,0.40400000000000003],[1772427600,0.40400000000000003],[1772514000,0.4032],[1772600400,0.4007],[1772686800,0.40389999999999998],[1772773200,0.4269],[1772859600,0.42780000000000001],[1772946000,0.42780000000000001],[1773028800,0.42780000000000001],[1773115200,0.44669999999999999],[1773201600,0.44390000000000002],[1773288000,0.44219999999999998],[1773374400,0.44],[1773460800,0.42349999999999999],[1773547200,0.42349999999999999],[1773633600,0.42349999999999999],[1773720000,0.42380000000000001],[1773806400,0.4173],[1773892800,0.4158],[1773979200,0.42130000000000001],[1774065600,0.41289999999999999],[1774152000,0.41289999999999999],[1774238400,0.41289999999999999],[1774324800,0.4254],[1774411200,0.41970000000000002],[1774497600,0.41889999999999999],[1774584000,0.40970000000000001],[1774670400,0.40260000000000001],[1774756800,0.40260000000000001],[1774843200,0.40260000000000001],[1774929600,0.39460000000000001],[1775016000,0.40839999999999999],[1775102400,0.41370000000000001],[1775188800,0.41449999999999998],[1775275200,0.41449999999999998],[1775361600,0.41449999999999998],[1775448000,0.41449999999999998],[1775534400,0.41170000000000001],[1775620800,0.43759999999999999],[1775707200,0.45079999999999998],[1775793600,0.45529999999999998],[1775880000,0.47920000000000001],[1775966400,0.47920000000000001],[1776052800,0.47920000000000001],[1776139200,0.48530000000000001],[1776225600,0.48480000000000001],[1776312000,0.50470000000000004],[1776398400,0.50480000000000003],[1776484800,0.51080000000000003],[1776571200,0.51080000000000003],[1776657600,0.51080000000000003],[1776744000,0.503],[1776830400,0.50890000000000002],[1776916800,0.53359999999999996],[1777003200,0.52869999999999995],[1777089600,0.53139999999999998],[1777176000,0.53139999999999998],[1777262400,0.53139999999999998],[1777348800,0.52690000000000003],[1777435200,0.50419999999999998],[1777521600,0.51070000000000004],[1777608000,0.51390000000000002],[1777694400,0.51990000000000003],[1777780800,0.51990000000000003],[1777867200,0.51990000000000003],[1777953600,0.51819999999999999],[1778040000,0.52790000000000004],[1778126400,0.52100000000000002],[1778212800,0.50780000000000003],[1778299200,0.52739999999999998],[1778385600,0.52739999999999998],[1778472000,0.52739999999999998],[1778558400,0.52590000000000003],[1778644800,0.51529999999999998],[1778731200,0.5111],[1778817600,0.53469999999999995],[1778904000,0.52039999999999997],[1778990400,0.52039999999999997],[1779076800,0.52039999999999997],[1779163200,0.51359999999999995],[1779249600,0.50309999999999999],[1779336000,0.50770000000000004],[1779422400,0.50209999999999999],[1779508800,0.49680000000000002],[1779595200,0.49680000000000002],[1779681600,0.49680000000000002],[1779768000,0.49680000000000002],[1779854400,0.50600000000000001],[1779940800,0.50539999999999996],[1780027200,0.50890000000000002],[1780113600,0.53320000000000001],[1780200000,0.53320000000000001],[1780286400,0.53320000000000001],[1780372800,0.54910000000000003],[1780459200,0.57089999999999996],[1780545600,0.5706],[1780632000,0.49490000000000001],[1780718400,0.46429999999999999],[1780804800,0.46429999999999999],[1780891200,0.46429999999999999],[1780977600,0.47620000000000001],[1781064000,0.46989999999999998],[1781150400,0.45079999999999998],[1781236800,0.46100000000000002],[1781323200,0.45440000000000003],[1781409600,0.45440000000000003],[1781496000,0.45440000000000003],[1781582400,0.46610000000000001],[1781668800,0.44629999999999997],[1781755200,0.47120000000000001],[1781841600,0.49180000000000001],[1781928000,0.49180000000000001],[1782014400,0.49180000000000001],[1782100800,0.49180000000000001],[1782187200,0.47070000000000001],[1782273600,0.46039999999999998],[1782360000,0.4627],[1782446400,0.45390000000000003],[1782532800,0.44059999999999999],[1782619200,0.44059999999999999],[1782705600,0.44059999999999999],[1782792000,0.44569999999999999],[1782878400,0.45179999999999998],[1782964800,null],[1783569600,0.40899999999999997],[1783656000,0.41959999999999997],[1783742400,0.41760000000000003],[1783828800,0.41760000000000003],[1783915200,0.41760000000000003],[1784001600,null],[1784088000,0.40860000000000002],[1784174400,0.41199999999999998],[1784260800,null],[1784692800,0.4047],[1784779200,0.4153],[1784865600,0.41420000000000001],[1784952000,null],[1785556800,0.40460000000000002],[1785643200,0.40460000000000002],[1785729600,0.40460000000000002],[1785816000,0.40460000000000002]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.40670000000000001],[947134800,0.42380000000000001],[947221200,0.42909999999999998],[947307600,0.4239],[947394000,0.4239],[947480400,0.4239],[947566800,0.42270000000000002],[947653200,0.42159999999999997],[947739600,0.42570000000000002],[947826000,0.42709999999999998],[947912400,0.42859999999999998],[947998800,0.42859999999999998],[948085200,0.42859999999999998],[948171600,0.42859999999999998],[948258000,0.42370000000000002],[948344400,0.43630000000000002],[948430800,0.44640000000000002],[948517200,0.45290000000000002],[948603600,0.45290000000000002],[948690000,0.45290000000000002],[948776400,0.46989999999999998],[948862800,0.47070000000000001],[948949200,0.47420000000000001],[949035600,0.48139999999999999],[949122000,0.4854],[949208400,0.4854],[949294800,0.4854],[949381200,0.48259999999999997],[949467600,0.47920000000000001],[949554000,0.47089999999999999],[949640400,0.46689999999999998],[949726800,0.44940000000000002],[949813200,0.44940000000000002],[949899600,0.44940000000000002],[949986000,0.4446],[950072400,0.44650000000000001],[950158800,0.44540000000000002],[950245200,0.439],[950331600,0.44590000000000002],[950418000,0.44590000000000002],[950504400,0.44590000000000002],[950590800,0.44390000000000002],[950677200,0.436],[950763600,0.44019999999999998],[950850000,0.44400000000000001],[950936400,0.4572],[951022800,0.4572],[951109200,0.4572],[951195600,0.4572],[951282000,0.44500000000000001],[951368400,0.43780000000000002],[951454800,0.43509999999999999],[951541200,0.43149999999999999],[951627600,0.43149999999999999],[951714000,0.43149999999999999],[951800400,0.43540000000000001],[951886800,0.43269999999999997],[951973200,0.42899999999999999],[952059600,0.43059999999999998],[952146000,0.43509999999999999],[952232400,0.43509999999999999],[952318800,0.43509999999999999],[952405200,0.4415],[952491600,0.44319999999999998],[952578000,0.43740000000000001],[952664400,0.42770000000000002],[952750800,0.4194],[952837200,0.4194],[952923600,0.4194],[953010000,0.4239],[953096400,0.43530000000000002],[953182800,0.439],[953269200,0.439],[953355600,0.43259999999999998],[953442000,0.43259999999999998],[953528400,0.43259999999999998],[953614800,0.42299999999999999],[953701200,0.41239999999999999],[953787600,0.41310000000000002],[953874000,0.41520000000000001],[953960400,0.41889999999999999],[954046800,0.41889999999999999],[954133200,0.41889999999999999],[954219600,0.42599999999999999],[954306000,0.42370000000000002],[954392400,0.42799999999999999],[954478800,0.42759999999999998],[954565200,0.43070000000000003],[954651600,0.43070000000000003],[954734400,0.43070000000000003],[954820800,0.4365],[954907200,0.45050000000000001],[954993600,0.43540000000000001],[955080000,0.42499999999999999],[955166400,0.41899999999999998],[955252800,0.41899999999999998],[955339200,0.41899999999999998],[955425600,0.43159999999999998],[955512000,0.435],[955598400,0.44850000000000001],[955684800,0.4572],[955771200,0.46450000000000002],[955857600,0.46450000000000002],[955944000,0.46450000000000002],[956030400,0.4577],[956116800,0.44],[956203200,0.44829999999999998],[956289600,0.45569999999999999],[956376000,0.45569999999999999],[956462400,0.45569999999999999],[956548800,0.45569999999999999],[956635200,0.46089999999999998],[956721600,0.46350000000000002],[956808000,0.46839999999999998],[956894400,0.46479999999999999],[956980800,0.4582],[957067200,0.4582],[957153600,0.4582],[957240000,0.4647],[957326400,0.45710000000000001],[957412800,0.46550000000000002],[957499200,0.47349999999999998],[957585600,0.4637],[957672000,0.4637],[957758400,0.4637],[957844800,0.46879999999999999],[957931200,0.47320000000000001],[958017600,0.4975],[958104000,0.503],[958190400,0.4889],[958276800,0.4889],[958363200,0.4889],[958449600,0.48670000000000002],[958536000,0.47110000000000002],[958622400,0.47160000000000002],[958708800,0.47660000000000002],[958795200,0.49320000000000003],[958881600,0.49320000000000003],[958968000,0.49320000000000003],[959054400,0.50190000000000001],[959140800,0.48709999999999998],[959227200,0.47620000000000001],[959313600,0.47949999999999998],[959400000,0.4859],[959486400,0.4859],[959572800,0.4859],[959659200,0.4859],[959745600,0.46870000000000001],[959832000,0.47099999999999997],[959918400,0.4642],[960004800,0.46079999999999999],[960091200,0.46079999999999999],[960177600,0.46079999999999999],[960264000,0.45600000000000002],[960350400,0.4662],[960436800,0.46179999999999999],[960523200,0.46850000000000003],[960609600,0.4748],[960696000,0.4748],[960782400,0.4748],[960868800,0.4768],[960955200,0.47770000000000001],[961041600,0.47660000000000002],[961128000,0.4768],[961214400,0.48899999999999999],[961300800,0.48899999999999999],[961387200,0.48899999999999999],[961473600,0.48220000000000002],[961560000,0.47860000000000003],[961646400,0.47360000000000002],[961732800,0.47099999999999997],[961819200,0.4753],[961905600,0.4753],[961992000,0.4753],[962078400,0.46899999999999997],[962164800,0.46160000000000001],[962251200,0.46750000000000003],[962337600,0.45900000000000002],[962424000,0.44950000000000001],[962510400,0.44950000000000001],[962596800,0.44950000000000001],[962683200,null],[994132800,0.98499999999999999],[994219200,0.98150000000000004],[994305600,0.98150000000000004],[994392000,1.016],[994478400,1.044],[994564800,1.044],[994651200,1.044],[994737600,1.038],[994824000,1.0720000000000001],[994910400,1.056],[994996800,1.044],[995083200,1.0329999999999999],[995169600,1.0329999999999999],[995256000,1.0329999999999999],[995342400,1.0509999999999999],[995428800,1.052],[995515200,1.056],[995601600,1.0289999999999999],[995688000,1.004],[995774400,1.004],[995860800,1.004],[995947200,0.99139999999999995],[996033600,0.94899999999999995],[996120000,0.95050000000000001],[996206400,0.99019999999999997],[996292800,0.96740000000000004],[996379200,0.96740000000000004],[996465600,0.96740000000000004],[996552000,0.98080000000000001],[996638400,0.96209999999999996],[996724800,0.97440000000000004],[996811200,0.99129999999999996],[996897600,0.99519999999999997],[996984000,0.99519999999999997],[997070400,0.99519999999999997],[997156800,0.96589999999999998],[997243200,0.97189999999999999],[997329600,0.94210000000000005],[997416000,0.96709999999999996],[997502400,0.96230000000000004],[997588800,0.96230000000000004],[997675200,0.96230000000000004],[997761600,0.94550000000000001],[997848000,0.95809999999999995],[997934400,0.96130000000000004],[998020800,0.9627],[998107200,0.98370000000000002],[998193600,0.98370000000000002],[998280000,0.98370000000000002],[998366400,0.98450000000000004],[998452800,0.98609999999999998],[998539200,0.99760000000000004],[998625600,0.99219999999999997],[998712000,0.97540000000000004],[998798400,0.97540000000000004],[998884800,0.97540000000000004],[998971200,0.99399999999999999],[999057600,1.004],[999144000,1.0049999999999999],[999230400,1.012],[999316800,1.028],[999403200,1.028],[999489600,1.028],[999576000,1.028],[999662400,1.042],[999748800,1.0189999999999999],[999835200,1.0509999999999999],[999921600,1.0840000000000001],[1000008000,1.0840000000000001],[1000094400,1.0840000000000001],[1000180800,1.0580000000000001],[1000267200,1.0580000000000001],[1000353600,1.0580000000000001],[1000440000,1.0580000000000001],[1000526400,1.0580000000000001],[1000612800,1.0580000000000001],[1000699200,1.0580000000000001],[1000785600,1.0649999999999999],[1000872000,1.0740000000000001],[1000958400,1.0660000000000001],[1001044800,1.1160000000000001],[1001131200,1.095],[1001217600,1.095],[1001304000,1.095],[1001390400,1.071],[1001476800,1.0740000000000001],[1001563200,1.0469999999999999],[1001649600,1.02],[1001736000,1.0509999999999999],[1001822400,1.0509999999999999],[1001908800,1.0509999999999999],[1001995200,1.0640000000000001],[1002081600,1.081],[1002168000,1.079],[1002254400,1.091],[1002340800,1.095],[1002427200,1.095],[1002513600,1.095],[1002600000,1.091],[1002686400,1.0740000000000001],[1002772800,1.04],[1002859200,1.03],[1002945600,1.0409999999999999],[1003032000,1.0409999999999999],[1003118400,1.0409999999999999],[1003204800,1.0329999999999999],[1003291200,1.0640000000000001],[1003377600,1.0820000000000001],[1003464000,1.0680000000000001],[1003550400,1.0669999999999999],[1003636800,1.0669999999999999],[1003723200,1.0669999999999999],[1003809600,1.0600000000000001],[1003896000,1.054],[1003982400,1.008],[1004068800,1.046],[1004155200,1.0369999999999999],[1004241600,1.0369999999999999],[1004331600,1.0369999999999999],[1004418000,1.0700000000000001],[1004504400,1.0469999999999999],[1004590800,1.0660000000000001],[1004677200,1.0549999999999999],[1004763600,1.0169999999999999],[1004850000,1.0169999999999999],[1004936400,1.0169999999999999],[1005022800,1.0349999999999999],[1005109200,1.0149999999999999],[1005195600,0.99660000000000004],[1005282000,1.0469999999999999],[1005368400,1.0569999999999999],[1005454800,1.0569999999999999],[1005541200,1.0569999999999999],[1005627600,1.069],[1005714000,1.0649999999999999],[1005800400,1.004],[1005886800,0.98060000000000003],[1005973200,0.98619999999999997],[1006059600,0.98619999999999997],[1006146000,0.98619999999999997],[1006232400,0.97889999999999999],[1006318800,0.99590000000000001],[1006405200,0.99239999999999995],[1006491600,0.99239999999999995],[1006578000,0.9879],[1006664400,0.9879],[1006750800,0.9879],[1006837200,0.97360000000000002],[1006923600,0.97619999999999996],[1007010000,0.96140000000000003],[1007096400,0.96450000000000002],[1007182800,0.9506],[1007269200,0.9506],[1007355600,0.9506],[1007442000,0.94510000000000005],[1007528400,0.95530000000000004],[1007614800,0.95709999999999995],[1007701200,0.92659999999999998],[1007787600,0.9587],[1007874000,0.9587],[1007960400,0.9587],[1008046800,0.95320000000000005],[1008133200,0.89880000000000004],[1008219600,0.91479999999999995],[1008306000,0.95009999999999994],[1008392400,0.93430000000000002],[1008478800,0.93430000000000002],[1008565200,0.93430000000000002],[1008651600,0.92859999999999998],[1008738000,0.9556],[1008824400,0.98870000000000002],[1008910800,0.99299999999999999],[1008997200,1.0009999999999999],[1009083600,1.0009999999999999],[1009170000,1.0009999999999999],[1009256400,1.014],[1009342800,1.014],[1009429200,1.016],[1009515600,1.0289999999999999],[1009602000,1.034],[1009688400,1.034],[1009774800,1.034],[1009861200,1.032],[1009947600,1.032],[1010034000,1.036],[1010120400,1.0169999999999999],[1010206800,0.99709999999999999],[1010293200,0.99709999999999999],[1010379600,0.99709999999999999],[1010466000,1.0209999999999999],[1010552400,1.002],[1010638800,1.0129999999999999],[1010725200,1.016],[1010811600,1.0109999999999999],[1010898000,1.0109999999999999],[1010984400,1.0109999999999999],[1011070800,1.022],[1011157200,1.0189999999999999],[1011243600,1.0229999999999999],[1011330000,0.95420000000000005],[1011416400,0.96599999999999997],[1011502800,0.96599999999999997],[1011589200,0.96599999999999997],[1011675600,0.96599999999999997],[1011762000,0.96350000000000002],[1011848400,0.95509999999999995],[1011934800,0.95430000000000004],[1012021200,0.96040000000000003],[1012107600,0.96040000000000003],[1012194000,0.96040000000000003],[1012280400,0.94599999999999995],[1012366800,0.93979999999999997],[1012453200,0.92720000000000002],[1012539600,0.9274],[1012626000,0.92549999999999999],[1012712400,0.92549999999999999],[1012798800,0.92549999999999999],[1012885200,0.92979999999999996],[1012971600,0.89780000000000004],[1013058000,0.88329999999999997],[1013144400,0.89610000000000001],[1013230800,0.90849999999999997],[1013317200,0.90849999999999997],[1013403600,0.90849999999999997],[1013490000,0.92179999999999995],[1013576400,0.93389999999999995],[1013662800,0.94299999999999995],[1013749200,0.93979999999999997],[1013835600,0.91300000000000003],[1013922000,0.91300000000000003],[1014008400,0.91300000000000003],[1014094800,0.91300000000000003],[1014181200,0.92730000000000001],[1014267600,0.92589999999999995],[1014354000,0.93630000000000002],[1014440400,0.92369999999999997],[1014526800,0.92369999999999997],[1014613200,0.92369999999999997],[1014699600,0.91310000000000002],[1014786000,0.9284],[1014872400,0.9415],[1014958800,0.95140000000000002],[1015045200,0.95409999999999995],[1015131600,0.95409999999999995],[1015218000,0.95409999999999995],[1015304400,0.95369999999999999],[1015390800,0.9637],[1015477200,0.97209999999999996],[1015563600,0.95989999999999998],[1015650000,0.93559999999999999],[1015736400,0.93559999999999999],[1015822800,0.93559999999999999],[1015909200,0.92849999999999999],[1015995600,0.92449999999999999],[1016082000,0.91690000000000005],[1016168400,0.9173],[1016254800,0.91200000000000003],[1016341200,0.91200000000000003],[1016427600,0.91200000000000003],[1016514000,0.93069999999999997],[1016600400,0.92830000000000001],[1016686800,0.95240000000000002],[1016773200,0.98909999999999998],[1016859600,0.99339999999999995],[1016946000,0.99339999999999995],[1017032400,0.99339999999999995],[1017118800,0.99229999999999996],[1017205200,0.97250000000000003],[1017291600,0.98299999999999998],[1017378000,0.98429999999999995],[1017464400,0.98429999999999995],[1017550800,0.98429999999999995],[1017637200,0.98429999999999995],[1017723600,0.97919999999999996],[1017810000,0.99539999999999995],[1017896400,0.997],[1017982800,1.0189999999999999],[1018069200,1.02],[1018155600,1.02],[1018238400,1.02],[1018324800,1.0369999999999999],[1018411200,1.0389999999999999],[1018497600,1.03],[1018584000,1.0329999999999999],[1018670400,1.024],[1018756800,1.024],[1018843200,1.024],[1018929600,1.006],[1019016000,0.98040000000000005],[1019102400,1.018],[1019188800,1.0029999999999999],[1019275200,0.99980000000000002],[1019361600,0.99980000000000002],[1019448000,0.99980000000000002],[1019534400,1.022],[1019620800,1.038],[1019707200,1.048],[1019793600,1.0229999999999999],[1019880000,1.0089999999999999],[1019966400,1.0089999999999999],[1020052800,1.0089999999999999],[1020139200,1.042],[1020225600,1.0369999999999999],[1020312000,1.0169999999999999],[1020398400,1.0129999999999999],[1020484800,1.018],[1020571200,1.018],[1020657600,1.018],[1020744000,1.0149999999999999],[1020830400,1],[1020916800,0.97760000000000002],[1021003200,0.98870000000000002],[1021089600,0.9919],[1021176000,0.9919],[1021262400,0.9919],[1021348800,0.97789999999999999],[1021435200,0.98040000000000005],[1021521600,0.97230000000000005],[1021608000,0.9325],[1021694400,0.90080000000000005],[1021780800,0.90080000000000005],[1021867200,0.90080000000000005],[1021953600,0.92959999999999998],[1022040000,0.92900000000000005],[1022126400,0.94620000000000004],[1022212800,0.94789999999999996],[1022299200,0.94130000000000003],[1022385600,0.94130000000000003],[1022472000,0.94130000000000003],[1022558400,0.94130000000000003],[1022644800,0.94389999999999996],[1022731200,0.91969999999999996],[1022817600,0.87460000000000004],[1022904000,0.87719999999999998],[1022990400,0.87719999999999998],[1023076800,0.87719999999999998],[1023163200,0.85740000000000005],[1023249600,0.88319999999999999],[1023336000,0.86639999999999995],[1023422400,0.86299999999999999],[1023508800,0.84670000000000001],[1023595200,0.84670000000000001],[1023681600,0.84670000000000001],[1023768000,0.81869999999999998],[1023854400,0.82889999999999997],[1023940800,0.85170000000000001],[1024027200,0.88290000000000002],[1024113600,0.89070000000000005],[1024200000,0.89070000000000005],[1024286400,0.89070000000000005],[1024372800,0.89070000000000005],[1024459200,0.92290000000000005],[1024545600,0.93200000000000005],[1024632000,0.89149999999999996],[1024718400,0.92589999999999995],[1024804800,0.92589999999999995],[1024891200,0.92589999999999995],[1024977600,0.92479999999999996],[1025064000,0.9385],[1025150400,0.92720000000000002],[1025236800,0.90100000000000002],[1025323200,0.9073],[1025409600,0.9073],[1025496000,0.9073],[1025582400,0.995],[1025668800,1.002],[1025755200,0.98899999999999999],[1025841600,0.98899999999999999],[1025928000,0.97929999999999995],[1026014400,0.97929999999999995],[1026100800,0.97929999999999995],[1026187200,0.9859],[1026273600,0.96970000000000001],[1026360000,0.8952],[1026446400,0.95599999999999996],[1026532800,0.85129999999999995],[1026619200,0.85129999999999995],[1026705600,0.85129999999999995],[1026792000,0.82099999999999995],[1026878400,0.78210000000000002],[1026964800,0.77410000000000001],[1027051200,0.74509999999999998],[1027137600,0.74319999999999997],[1027224000,0.74319999999999997],[1027310400,0.74319999999999997],[1027396800,0.73550000000000004],[1027483200,0.73670000000000002],[1027569600,0.82079999999999997],[1027656000,0.82350000000000001],[1027742400,0.81330000000000002],[1027828800,0.81330000000000002],[1027915200,0.81330000000000002],[1028001600,0.78239999999999998],[1028088000,0.86399999999999999],[1028174400,0.86919999999999997],[1028260800,0.89259999999999995],[1028347200,0.86809999999999998],[1028433600,0.86809999999999998],[1028520000,0.86809999999999998],[1028606400,0.89219999999999999],[1028692800,0.90039999999999998],[1028779200,0.90869999999999995],[1028865600,0.89890000000000003],[1028952000,0.90510000000000002],[1029038400,0.90510000000000002],[1029124800,0.90510000000000002],[1029211200,0.92059999999999997],[1029297600,0.93899999999999995],[1029384000,0.94979999999999998],[1029470400,0.95299999999999996],[1029556800,0.90959999999999996],[1029643200,0.90959999999999996],[1029729600,0.90959999999999996],[1029816000,0.92190000000000005],[1029902400,0.93400000000000005],[1029988800,0.95150000000000001],[1030075200,0.93320000000000003],[1030161600,0.91610000000000003],[1030248000,0.91610000000000003],[1030334400,0.91610000000000003],[1030420800,0.94030000000000002],[1030507200,0.91520000000000001],[1030593600,0.94130000000000003],[1030680000,0.94389999999999996],[1030766400,0.93259999999999998],[1030852800,0.93259999999999998],[1030939200,0.93259999999999998],[1031025600,0.93259999999999998],[1031112000,0.91879999999999995],[1031198400,0.90839999999999999],[1031284800,0.91649999999999998],[1031371200,0.88829999999999998],[1031457600,0.88829999999999998],[1031544000,0.88829999999999998],[1031630400,0.88539999999999996],[1031716800,0.84230000000000005],[1031803200,0.81530000000000002],[1031889600,0.80430000000000001],[1031976000,0.81859999999999999],[1032062400,0.81859999999999999],[1032148800,0.81859999999999999],[1032235200,0.81850000000000001],[1032321600,0.79579999999999995],[1032408000,0.8226],[1032494400,0.79859999999999998],[1032580800,0.75839999999999996],[1032667200,0.75839999999999996],[1032753600,0.75839999999999996],[1032840000,0.74939999999999996],[1032926400,0.73580000000000001],[1033012800,0.6835],[1033099200,0.7056],[1033185600,0.72860000000000003],[1033272000,0.72860000000000003],[1033358400,0.72860000000000003],[1033444800,0.74929999999999997],[1033531200,0.73760000000000003],[1033617600,0.72540000000000004],[1033704000,0.73570000000000002],[1033790400,0.71650000000000003],[1033876800,0.71650000000000003],[1033963200,0.71650000000000003],[1034049600,0.72450000000000003],[1034136000,0.70760000000000001],[1034222400,0.66479999999999995],[1034308800,0.73250000000000004],[1034395200,0.72640000000000005],[1034481600,0.72640000000000005],[1034568000,0.72640000000000005],[1034654400,0.71160000000000001],[1034740800,0.68459999999999999],[1034827200,0.68559999999999999],[1034913600,0.67230000000000001],[1035000000,0.6714],[1035086400,0.6714],[1035172800,0.6714],[1035259200,0.70520000000000005],[1035345600,0.69440000000000002],[1035432000,0.70730000000000004],[1035518400,0.68400000000000005],[1035604800,0.69310000000000005],[1035691200,0.69310000000000005],[1035781200,0.69310000000000005],[1035867600,0.72060000000000002],[1035954000,0.70809999999999995],[1036040400,0.71679999999999999],[1036126800,0.73140000000000005],[1036213200,0.71860000000000002],[1036299600,0.71860000000000002],[1036386000,0.71860000000000002],[1036472400,0.74009999999999998],[1036558800,0.74539999999999995],[1036645200,0.74870000000000003],[1036731600,0.72819999999999996],[1036818000,0.70169999999999999],[1036904400,0.70169999999999999],[1036990800,0.70169999999999999],[1037077200,0.66190000000000004],[1037163600,0.67159999999999997],[1037250000,0.67449999999999999],[1037336400,0.65510000000000002],[1037422800,0.65629999999999999],[1037509200,0.65629999999999999],[1037595600,0.65629999999999999],[1037682000,0.66310000000000002],[1037768400,0.66400000000000003],[1037854800,0.64880000000000004],[1037941200,0.65349999999999997],[1038027600,0.69059999999999999],[1038114000,0.69059999999999999],[1038200400,0.69059999999999999],[1038286800,0.68130000000000002],[1038373200,0.68740000000000001],[1038459600,0.67530000000000001],[1038546000,0.67530000000000001],[1038632400,0.66849999999999998],[1038718800,0.66849999999999998],[1038805200,0.66849999999999998],[1038891600,0.65169999999999995],[1038978000,0.69879999999999998],[1039064400,0.68169999999999997],[1039150800,0.66849999999999998],[1039237200,0.68120000000000003],[1039323600,0.68120000000000003],[1039410000,0.68120000000000003],[1039496400,0.67979999999999996],[1039582800,0.67749999999999999],[1039669200,0.67449999999999999],[1039755600,0.67920000000000003],[1039842000,0.67869999999999997],[1039928400,0.67869999999999997],[1040014800,0.67869999999999997],[1040101200,0.67969999999999997],[1040187600,0.69940000000000002],[1040274000,0.69720000000000004],[1040360400,0.70330000000000004],[1040446800,0.70750000000000002],[1040533200,0.70750000000000002],[1040619600,0.70750000000000002],[1040706000,0.69679999999999997],[1040792400,0.69599999999999995],[1040878800,0.69599999999999995],[1040965200,0.70009999999999994],[1041051600,0.69230000000000003],[1041138000,0.69230000000000003],[1041224400,0.69230000000000003],[1041310800,0.69440000000000002],[1041397200,0.70120000000000005],[1041483600,0.70120000000000005],[1041570000,0.6925],[1041656400,0.69879999999999998],[1041742800,0.69879999999999998],[1041829200,0.69879999999999998],[1041915600,0.71640000000000004],[1042002000,0.71220000000000006],[1042088400,0.73319999999999996],[1042174800,0.72729999999999995],[1042261200,0.71579999999999999],[1042347600,0.71579999999999999],[1042434000,0.71579999999999999],[1042520400,0.61080000000000001],[1042606800,0.61060000000000003],[1042693200,0.62280000000000002],[1042779600,0.62629999999999997],[1042866000,0.629],[1042952400,0.629],[1043038800,0.629],[1043125200,0.629],[1043211600,0.61950000000000005],[1043298000,0.61619999999999997],[1043384400,0.62429999999999997],[1043470800,0.63080000000000003],[1043557200,0.63080000000000003],[1043643600,0.63080000000000003],[1043730000,0.62150000000000005],[1043816400,0.63290000000000002],[1043902800,0.62690000000000001],[1043989200,0.63729999999999998],[1044075600,0.62949999999999995],[1044162000,0.62949999999999995],[1044248400,0.62949999999999995],[1044334800,0.63329999999999997],[1044421200,0.63670000000000004],[1044507600,0.63039999999999996],[1044594000,0.62690000000000001],[1044680400,0.62019999999999997],[1044766800,0.62019999999999997],[1044853200,0.62019999999999997],[1044939600,0.60099999999999998],[1045026000,0.59289999999999998],[1045112400,0.55459999999999998],[1045198800,0.56520000000000004],[1045285200,0.55259999999999998],[1045371600,0.55259999999999998],[1045458000,0.55259999999999998],[1045544400,0.55259999999999998],[1045630800,0.55479999999999996],[1045717200,0.54810000000000003],[1045803600,0.54079999999999995],[1045890000,0.52869999999999995],[1045976400,0.52869999999999995],[1046062800,0.52869999999999995],[1046149200,0.54059999999999997],[1046235600,0.5302],[1046322000,0.5353],[1046408400,0.52910000000000001],[1046494800,0.52749999999999997],[1046581200,0.52749999999999997],[1046667600,0.52749999999999997],[1046754000,0.5272],[1046840400,0.53349999999999997],[1046926800,0.5212],[1047013200,0.51780000000000004],[1047099600,0.50649999999999995],[1047186000,0.50649999999999995],[1047272400,0.50649999999999995],[1047358800,0.49809999999999999],[1047445200,0.50649999999999995],[1047531600,0.53690000000000004],[1047618000,0.54059999999999997],[1047704400,0.54610000000000003],[1047790800,0.54610000000000003],[1047877200,0.54610000000000003],[1047963600,0.55789999999999995],[1048050000,0.58909999999999996],[1048136400,0.57920000000000005],[1048222800,0.59219999999999995],[1048309200,0.56679999999999997],[1048395600,0.56679999999999997],[1048482000,0.56679999999999997],[1048568400,0.56320000000000003],[1048654800,0.56999999999999995],[1048741200,0.57840000000000003],[1048827600,0.58330000000000004],[1048914000,0.57330000000000003],[1049000400,0.57330000000000003],[1049086800,0.57330000000000003],[1049173200,0.56240000000000001],[1049259600,0.52980000000000005],[1049346000,0.53039999999999998],[1049432400,0.52459999999999996],[1049518800,0.53349999999999997],[1049605200,0.53349999999999997],[1049688000,0.53349999999999997],[1049774400,0.52890000000000004],[1049860800,0.53049999999999997],[1049947200,0.53510000000000002],[1050033600,0.53480000000000005],[1050120000,0.54890000000000005],[1050206400,0.54890000000000005],[1050292800,0.54890000000000005],[1050379200,0.55259999999999998],[1050465600,0.5655],[1050552000,0.5756],[1050638400,0.58179999999999998],[1050724800,0.58179999999999998],[1050811200,0.58179999999999998],[1050897600,0.58179999999999998],[1050984000,0.5776],[1051070400,0.60129999999999995],[1051156800,0.60060000000000002],[1051243200,0.60740000000000005],[1051329600,0.6119],[1051416000,0.6119],[1051502400,0.6119],[1051588800,0.62339999999999995],[1051675200,0.62070000000000003],[1051761600,0.63360000000000005],[1051848000,0.60560000000000003],[1051934400,0.59650000000000003],[1052020800,0.59650000000000003],[1052107200,0.59650000000000003],[1052193600,0.60060000000000002],[1052280000,0.59650000000000003],[1052366400,0.59830000000000005],[1052452800,0.60670000000000002],[1052539200,0.59989999999999999],[1052625600,0.59989999999999999],[1052712000,0.59989999999999999],[1052798400,0.59470000000000001],[1052884800,0.59750000000000003],[1052971200,0.61060000000000003],[1053057600,0.61960000000000004],[1053144000,0.63339999999999996],[1053230400,0.63339999999999996],[1053316800,0.63339999999999996],[1053403200,0.63239999999999996],[1053489600,0.63390000000000002],[1053576000,0.62539999999999996],[1053662400,0.64280000000000004],[1053748800,0.66490000000000005],[1053835200,0.66490000000000005],[1053921600,0.66490000000000005],[1054008000,0.66490000000000005],[1054094400,0.67659999999999998],[1054180800,0.67700000000000005],[1054267200,0.66710000000000003],[1054353600,0.67730000000000001],[1054440000,0.67730000000000001],[1054526400,0.67730000000000001],[1054612800,0.66639999999999999],[1054699200,0.66359999999999997],[1054785600,0.66249999999999998],[1054872000,0.65700000000000003],[1054958400,0.64490000000000003],[1055044800,0.64490000000000003],[1055131200,0.64490000000000003],[1055217600,0.64949999999999997],[1055304000,0.65429999999999999],[1055390400,0.64290000000000003],[1055476800,0.63639999999999997],[1055563200,0.62649999999999995],[1055649600,0.62649999999999995],[1055736000,0.62649999999999995],[1055822400,0.62749999999999995],[1055908800,0.66000000000000003],[1055995200,0.67700000000000005],[1056081600,0.67949999999999999],[1056168000,0.68210000000000004],[1056254400,0.68210000000000004],[1056340800,0.68210000000000004],[1056427200,0.68000000000000005],[1056513600,0.67700000000000005],[1056600000,0.68630000000000002],[1056686400,0.68589999999999995],[1056772800,0.68200000000000005],[1056859200,0.68200000000000005],[1056945600,0.68200000000000005],[1057032000,0.67679999999999996],[1057118400,0.97750000000000004],[1057204800,0.96299999999999997],[1057291200,0.95609999999999995],[1057377600,0.95609999999999995],[1057464000,0.95609999999999995],[1057550400,0.95609999999999995],[1057636800,0.94830000000000003],[1057723200,0.93440000000000001],[1057809600,0.93879999999999997],[1057896000,0.92789999999999995],[1057982400,0.92789999999999995],[1058068800,0.92789999999999995],[1058155200,0.92789999999999995],[1058241600,0.92490000000000006],[1058328000,0.9163],[1058414400,0.90169999999999995],[1058500800,0.90669999999999995],[1058587200,0.92220000000000002],[1058673600,0.92220000000000002],[1058760000,0.92220000000000002],[1058846400,0.9083],[1058932800,0.92130000000000001],[1059019200,0.91210000000000002],[1059105600,0.92379999999999995],[1059192000,0.91420000000000001],[1059278400,0.91420000000000001],[1059364800,0.91420000000000001],[1059451200,0.9123],[1059537600,0.91169999999999995],[1059624000,0.87019999999999997],[1059710400,0.88219999999999998],[1059796800,0.88170000000000004],[1059883200,0.88170000000000004],[1059969600,0.88170000000000004],[1060056000,0.86850000000000005],[1060142400,0.87239999999999995],[1060228800,0.87519999999999998],[1060315200,0.86960000000000004],[1060401600,0.86339999999999995],[1060488000,0.86339999999999995],[1060574400,0.86339999999999995],[1060660800,0.87319999999999998],[1060747200,0.87780000000000002],[1060833600,0.87150000000000005],[1060920000,0.87450000000000006],[1061006400,0.87909999999999999],[1061092800,0.87909999999999999],[1061179200,0.87909999999999999],[1061265600,0.87090000000000001],[1061352000,0.86060000000000003],[1061438400,0.87870000000000004],[1061524800,0.87560000000000004],[1061611200,0.86870000000000003],[1061697600,0.86870000000000003],[1061784000,0.86870000000000003],[1061870400,0.86280000000000001],[1061956800,0.85870000000000002],[1062043200,0.86209999999999998],[1062129600,0.85940000000000005],[1062216000,0.8589],[1062302400,0.8589],[1062388800,0.8589],[1062475200,0.8589],[1062561600,0.87239999999999995],[1062648000,0.87470000000000003],[1062734400,0.86519999999999997],[1062820800,0.86240000000000006],[1062907200,0.86240000000000006],[1062993600,0.86240000000000006],[1063080000,0.86229999999999996],[1063166400,0.86109999999999998],[1063252800,0.876],[1063339200,0.87919999999999998],[1063425600,0.88329999999999997],[1063512000,0.88329999999999997],[1063598400,0.88329999999999997],[1063684800,0.87770000000000004],[1063771200,0.87509999999999999],[1063857600,0.87560000000000004],[1063944000,0.88970000000000005],[1064030400,0.90710000000000002],[1064116800,0.90710000000000002],[1064203200,0.90710000000000002],[1064289600,0.90039999999999998],[1064376000,0.90580000000000005],[1064462400,0.89949999999999997],[1064548800,0.90529999999999999],[1064635200,0.91010000000000002],[1064721600,0.91010000000000002],[1064808000,0.91010000000000002],[1064894400,0.90269999999999995],[1064980800,0.90139999999999998],[1065067200,0.88729999999999998],[1065153600,0.89039999999999997],[1065240000,0.88029999999999997],[1065326400,0.88029999999999997],[1065412800,0.88029999999999997],[1065499200,0.87760000000000005],[1065585600,0.87890000000000001],[1065672000,0.91210000000000002],[1065758400,0.89980000000000004],[1065844800,0.90980000000000005],[1065931200,0.90980000000000005],[1066017600,0.90980000000000005],[1066104000,0.91200000000000003],[1066190400,0.9042],[1066276800,0.89410000000000001],[1066363200,0.89149999999999996],[1066449600,0.89359999999999995],[1066536000,0.89359999999999995],[1066622400,0.89359999999999995],[1066708800,0.89480000000000004],[1066795200,0.89580000000000004],[1066881600,0.90839999999999999],[1066968000,0.8952],[1067054400,0.8931],[1067140800,0.8931],[1067230800,0.8931],[1067317200,0.88500000000000001],[1067403600,0.85709999999999997],[1067490000,0.85960000000000003],[1067576400,0.87170000000000003],[1067662800,0.88149999999999995],[1067749200,0.88149999999999995],[1067835600,0.88149999999999995],[1067922000,0.88039999999999996],[1068008400,0.86780000000000002],[1068094800,0.86019999999999996],[1068181200,0.85309999999999997],[1068267600,0.85299999999999998],[1068354000,0.85299999999999998],[1068440400,0.85299999999999998],[1068526800,0.85809999999999997],[1068613200,0.86339999999999995],[1068699600,0.8548],[1068786000,0.85089999999999999],[1068872400,0.85640000000000005],[1068958800,0.85640000000000005],[1069045200,0.85640000000000005],[1069131600,0.84240000000000004],[1069218000,0.85040000000000004],[1069304400,0.86699999999999999],[1069390800,0.87190000000000001],[1069477200,0.88380000000000003],[1069563600,0.88380000000000003],[1069650000,0.88380000000000003],[1069736400,0.88719999999999999],[1069822800,0.87949999999999995],[1069909200,0.87390000000000001],[1069995600,0.87390000000000001],[1070082000,0.87609999999999999],[1070168400,0.87609999999999999],[1070254800,0.87609999999999999],[1070341200,0.86639999999999995],[1070427600,0.85189999999999999],[1070514000,0.85070000000000001],[1070600400,0.8609],[1070686800,0.87390000000000001],[1070773200,0.87390000000000001],[1070859600,0.87390000000000001],[1070946000,0.88449999999999995],[1071032400,0.89049999999999996],[1071118800,0.91159999999999997],[1071205200,0.91149999999999998],[1071291600,0.90229999999999999],[1071378000,0.90229999999999999],[1071464400,0.90229999999999999],[1071550800,0.90639999999999998],[1071637200,0.90159999999999996],[1071723600,0.90949999999999998],[1071810000,0.91120000000000001],[1071896400,0.92569999999999997],[1071982800,0.92569999999999997],[1072069200,0.92569999999999997],[1072155600,0.93779999999999997],[1072242000,0.95889999999999997],[1072328400,0.95509999999999995],[1072414800,0.95509999999999995],[1072501200,0.9476],[1072587600,0.9476],[1072674000,0.9476],[1072760400,0.94130000000000003],[1072846800,0.9556],[1072933200,0.93779999999999997],[1073019600,0.93779999999999997],[1073106000,0.93640000000000001],[1073192400,0.93640000000000001],[1073278800,0.93640000000000001],[1073365200,0.92620000000000002],[1073451600,0.91190000000000004],[1073538000,0.96020000000000005],[1073624400,0.94450000000000001],[1073710800,0.94489999999999996],[1073797200,0.94489999999999996],[1073883600,0.94489999999999996],[1073970000,0.93540000000000001],[1074056400,0.93859999999999999],[1074142800,0.94420000000000004],[1074229200,0.94430000000000003],[1074315600,0.93989999999999996],[1074402000,0.93989999999999996],[1074488400,0.93989999999999996],[1074574800,0.93989999999999996],[1074661200,0.95409999999999995],[1074747600,0.97529999999999994],[1074834000,0.96099999999999997],[1074920400,0.95009999999999994],[1075006800,0.95009999999999994],[1075093200,0.95009999999999994],[1075179600,0.93589999999999995],[1075266000,0.93859999999999999],[1075352400,0.97199999999999998],[1075438800,0.99429999999999996],[1075525200,0.98399999999999999],[1075611600,0.98399999999999999],[1075698000,0.98399999999999999],[1075784400,0.99070000000000003],[1075870800,1.0049999999999999],[1075957200,0.99150000000000005],[1076043600,0.98319999999999996],[1076130000,0.98060000000000003],[1076216400,0.98060000000000003],[1076302800,0.98060000000000003],[1076389200,0.98750000000000004],[1076475600,0.99050000000000005],[1076562000,0.97299999999999998],[1076648400,0.96960000000000002],[1076734800,0.96440000000000003],[1076821200,0.96440000000000003],[1076907600,0.96440000000000003],[1076994000,0.96440000000000003],[1077080400,0.98609999999999998],[1077166800,0.98199999999999998],[1077253200,0.97589999999999999],[1077339600,0.97640000000000005],[1077426000,0.97640000000000005],[1077512400,0.97640000000000005],[1077598800,0.97640000000000005],[1077685200,0.97170000000000001],[1077771600,0.98829999999999996],[1077858000,0.99080000000000001],[1077944400,1],[1078030800,1],[1078117200,1],[1078203600,0.99790000000000001],[1078290000,0.99580000000000002],[1078376400,0.99990000000000001],[1078462800,0.9889],[1078549200,0.99219999999999997],[1078635600,0.99219999999999997],[1078722000,0.99219999999999997],[1078808400,1.002],[1078894800,0.99609999999999999],[1078981200,1.0029999999999999],[1079067600,1.012],[1079154000,1.014],[1079240400,1.014],[1079326800,1.014],[1079413200,1.014],[1079499600,1.018],[1079586000,1.026],[1079672400,1.0269999999999999],[1079758800,1.036],[1079845200,1.036],[1079931600,1.036],[1080018000,1.038],[1080104400,1.038],[1080190800,1.052],[1080277200,1.0389999999999999],[1080363600,1.0369999999999999],[1080450000,1.0369999999999999],[1080536400,1.0369999999999999],[1080622800,1.0369999999999999],[1080709200,1.046],[1080795600,1.048],[1080882000,1.0469999999999999],[1080968400,1.022],[1081054800,1.022],[1081137600,1.022],[1081224000,1.01],[1081310400,1.0029999999999999],[1081396800,0.9919],[1081483200,0.9919],[1081569600,0.9919],[1081656000,0.9919],[1081742400,0.9919],[1081828800,0.98150000000000004],[1081915200,0.97060000000000002],[1082001600,0.95750000000000002],[1082088000,0.95520000000000005],[1082174400,0.96220000000000006],[1082260800,0.96220000000000006],[1082347200,0.96220000000000006],[1082433600,0.95599999999999996],[1082520000,0.97119999999999995],[1082606400,0.96250000000000002],[1082692800,0.96379999999999999],[1082779200,0.97389999999999999],[1082865600,0.97389999999999999],[1082952000,0.97389999999999999],[1083038400,0.98480000000000001],[1083124800,0.97130000000000005],[1083211200,1],[1083297600,0.97250000000000003],[1083384000,0.97770000000000001],[1083470400,0.97770000000000001],[1083556800,0.97770000000000001],[1083643200,0.96399999999999997],[1083729600,0.95860000000000001],[1083816000,0.94030000000000002],[1083902400,0.94520000000000004],[1083988800,0.92610000000000003],[1084075200,0.92610000000000003],[1084161600,0.92610000000000003],[1084248000,0.9214],[1084334400,0.91930000000000001],[1084420800,0.90890000000000004],[1084507200,0.92569999999999997],[1084593600,0.92730000000000001],[1084680000,0.92730000000000001],[1084766400,0.92730000000000001],[1084852800,0.93320000000000003],[1084939200,0.9284],[1085025600,0.92759999999999998],[1085112000,0.93220000000000003],[1085198400,0.93220000000000003],[1085284800,0.93220000000000003],[1085371200,0.93220000000000003],[1085457600,0.94379999999999997],[1085544000,0.9446],[1085630400,0.94210000000000005],[1085716800,0.94030000000000002],[1085803200,0.93969999999999998],[1085889600,0.93969999999999998],[1085976000,0.93969999999999998],[1086062400,0.93969999999999998],[1086148800,0.93540000000000001],[1086235200,0.9304],[1086321600,0.92520000000000002],[1086408000,0.92049999999999998],[1086494400,0.92049999999999998],[1086580800,0.92049999999999998],[1086667200,0.92069999999999996],[1086753600,0.90869999999999995],[1086840000,0.90410000000000001],[1086926400,0.89929999999999999],[1087012800,0.89929999999999999],[1087099200,0.89929999999999999],[1087185600,0.89929999999999999],[1087272000,0.89539999999999997],[1087358400,0.9052],[1087444800,0.91459999999999997],[1087531200,0.91600000000000004],[1087617600,0.92279999999999995],[1087704000,0.92279999999999995],[1087790400,0.92279999999999995],[1087876800,0.93859999999999999],[1087963200,0.92779999999999996],[1088049600,0.92859999999999998],[1088136000,0.94120000000000004],[1088222400,0.94289999999999996],[1088308800,0.94289999999999996],[1088395200,0.94289999999999996],[1088481600,0.94399999999999995],[1088568000,0.92420000000000002],[1088654400,0.93020000000000003],[1088740800,0.99519999999999997],[1088827200,1.002],[1088913600,1.002],[1089000000,1.002],[1089086400,1.002],[1089172800,1.0249999999999999],[1089259200,1.022],[1089345600,1.024],[1089432000,1.03],[1089518400,1.03],[1089604800,1.03],[1089691200,1.0269999999999999],[1089777600,1.032],[1089864000,1.0389999999999999],[1089950400,1.0429999999999999],[1090036800,1.0609999999999999],[1090123200,1.0609999999999999],[1090209600,1.0609999999999999],[1090296000,1.0640000000000001],[1090382400,1.0680000000000001],[1090468800,1.0649999999999999],[1090555200,1.05],[1090641600,1.0569999999999999],[1090728000,1.0569999999999999],[1090814400,1.0569999999999999],[1090900800,1.0620000000000001],[1090987200,1.0640000000000001],[1091073600,1.071],[1091160000,1.0840000000000001],[1091246400,1.089],[1091332800,1.089],[1091419200,1.089],[1091505600,1.095],[1091592000,1.103],[1091678400,1.1140000000000001],[1091764800,1.1160000000000001],[1091851200,1.155],[1091937600,1.155],[1092024000,1.155],[1092110400,1.147],[1092196800,1.1519999999999999],[1092283200,1.1679999999999999],[1092369600,1.179],[1092456000,1.1679999999999999],[1092542400,1.1679999999999999],[1092628800,1.1679999999999999],[1092715200,1.153],[1092801600,1.1439999999999999],[1092888000,1.151],[1092974400,1.137],[1093060800,1.1259999999999999],[1093147200,1.1259999999999999],[1093233600,1.1259999999999999],[1093320000,1.1279999999999999],[1093406400,1.1240000000000001],[1093492800,1.129],[1093579200,1.119],[1093665600,1.1220000000000001],[1093752000,1.1220000000000001],[1093838400,1.1220000000000001],[1093924800,1.135],[1094011200,1.135],[1094097600,1.1259999999999999],[1094184000,1.111],[1094270400,1.1140000000000001],[1094356800,1.1140000000000001],[1094443200,1.1140000000000001],[1094529600,1.1140000000000001],[1094616000,1.113],[1094702400,1.111],[1094788800,1.1160000000000001],[1094875200,1.107],[1094961600,1.107],[1095048000,1.107],[1095134400,1.1020000000000001],[1095220800,1.1000000000000001],[1095307200,1.109],[1095393600,1.111],[1095480000,1.107],[1095566400,1.107],[1095652800,1.107],[1095739200,1.1120000000000001],[1095825600,1.1160000000000001],[1095912000,1.149],[1095998400,1.141],[1096084800,1.139],[1096171200,1.139],[1096257600,1.139],[1096344000,1.1459999999999999],[1096430400,1.151],[1096516800,1.143],[1096603200,1.1579999999999999],[1096689600,1.155],[1096776000,1.155],[1096862400,1.155],[1096948800,1.1619999999999999],[1097035200,1.1699999999999999],[1097121600,1.1759999999999999],[1097208000,1.1819999999999999],[1097294400,1.1919999999999999],[1097380800,1.1919999999999999],[1097467200,1.1919999999999999],[1097553600,1.1839999999999999],[1097640000,1.1899999999999999],[1097726400,1.175],[1097812800,1.1899999999999999],[1097899200,1.216],[1097985600,1.216],[1098072000,1.216],[1098158400,1.1950000000000001],[1098244800,1.2],[1098331200,1.2090000000000001],[1098417600,1.2030000000000001],[1098504000,1.2230000000000001],[1098590400,1.2230000000000001],[1098676800,1.2230000000000001],[1098763200,1.2330000000000001],[1098849600,1.242],[1098936000,1.2310000000000001],[1099022400,1.238],[1099108800,1.236],[1099195200,1.236],[1099285200,1.236],[1099371600,1.25],[1099458000,1.228],[1099544400,1.236],[1099630800,1.2430000000000001],[1099717200,1.222],[1099803600,1.222],[1099890000,1.222],[1099976400,1.2370000000000001],[1100062800,1.236],[1100149200,1.2270000000000001],[1100235600,1.228],[1100322000,1.236],[1100408400,1.236],[1100494800,1.236],[1100581200,1.2290000000000001],[1100667600,1.23],[1100754000,1.214],[1100840400,1.2190000000000001],[1100926800,1.2290000000000001],[1101013200,1.2290000000000001],[1101099600,1.2290000000000001],[1101186000,1.2470000000000001],[1101272400,1.254],[1101358800,1.26],[1101445200,1.26],[1101531600,1.264],[1101618000,1.264],[1101704400,1.264],[1101790800,1.2470000000000001],[1101877200,1.2370000000000001],[1101963600,1.2],[1102050000,1.1819999999999999],[1102136400,1.1990000000000001],[1102222800,1.1990000000000001],[1102309200,1.1990000000000001],[1102395600,1.2170000000000001],[1102482000,1.1950000000000001],[1102568400,1.1850000000000001],[1102654800,1.1870000000000001],[1102741200,1.1899999999999999],[1102827600,1.1899999999999999],[1102914000,1.1899999999999999],[1103000400,1.206],[1103086800,1.2070000000000001],[1103173200,1.2110000000000001],[1103259600,1.218],[1103346000,1.2230000000000001],[1103432400,1.2230000000000001],[1103518800,1.2230000000000001],[1103605200,1.2310000000000001],[1103691600,1.2250000000000001],[1103778000,1.2190000000000001],[1103864400,1.2110000000000001],[1103950800,1.2110000000000001],[1104037200,1.2110000000000001],[1104123600,1.2110000000000001],[1104210000,1.206],[1104296400,1.2010000000000001],[1104382800,1.2050000000000001],[1104469200,1.2],[1104555600,1.1930000000000001],[1104642000,1.1930000000000001],[1104728400,1.1930000000000001],[1104814800,1.1879999999999999],[1104901200,1.1899999999999999],[1104987600,1.1890000000000001],[1105074000,1.181],[1105160400,1.1850000000000001],[1105246800,1.1850000000000001],[1105333200,1.1850000000000001],[1105419600,1.1910000000000001],[1105506000,1.1930000000000001],[1105592400,1.2],[1105678800,1.2110000000000001],[1105765200,1.208],[1105851600,1.208],[1105938000,1.208],[1106024400,1.208],[1106110800,1.212],[1106197200,1.216],[1106283600,1.224],[1106370000,1.214],[1106456400,1.214],[1106542800,1.214],[1106629200,1.2390000000000001],[1106715600,1.218],[1106802000,1.2470000000000001],[1106888400,1.256],[1106974800,1.262],[1107061200,1.262],[1107147600,1.262],[1107234000,1.2809999999999999],[1107320400,1.284],[1107406800,1.272],[1107493200,1.2849999999999999],[1107579600,1.2949999999999999],[1107666000,1.2949999999999999],[1107752400,1.2949999999999999],[1107838800,1.2829999999999999],[1107925200,1.2709999999999999],[1108011600,1.274],[1108098000,1.272],[1108184400,1.262],[1108270800,1.262],[1108357200,1.262],[1108443600,1.288],[1108530000,1.2849999999999999],[1108616400,1.282],[1108702800,1.2749999999999999],[1108789200,1.254],[1108875600,1.254],[1108962000,1.254],[1109048400,1.254],[1109134800,1.246],[1109221200,1.254],[1109307600,1.2709999999999999],[1109394000,1.28],[1109480400,1.28],[1109566800,1.28],[1109653200,1.2669999999999999],[1109739600,1.2729999999999999],[1109826000,1.2729999999999999],[1109912400,1.27],[1109998800,1.2849999999999999],[1110085200,1.2849999999999999],[1110171600,1.2849999999999999],[1110258000,1.302],[1110344400,1.2989999999999999],[1110430800,1.2829999999999999],[1110517200,1.298],[1110603600,1.2929999999999999],[1110690000,1.2929999999999999],[1110776400,1.2929999999999999],[1110862800,1.3069999999999999],[1110949200,1.3089999999999999],[1111035600,1.2969999999999999],[1111122000,1.3089999999999999],[1111208400,1.3100000000000001],[1111294800,1.3100000000000001],[1111381200,1.3100000000000001],[1111467600,1.3160000000000001],[1111554000,1.3200000000000001],[1111640400,1.3069999999999999],[1111726800,1.335],[1111813200,1.335],[1111899600,1.335],[1111986000,1.335],[1112072400,1.341],[1112158800,1.3300000000000001],[1112245200,1.335],[1112331600,1.3360000000000001],[1112418000,1.361],[1112504400,1.361],[1112587200,1.361],[1112673600,1.3620000000000001],[1112760000,1.3580000000000001],[1112846400,1.365],[1112932800,1.3660000000000001],[1113019200,1.3540000000000001],[1113105600,1.3540000000000001],[1113192000,1.3540000000000001],[1113278400,1.371],[1113364800,1.3700000000000001],[1113451200,1.3640000000000001],[1113537600,1.3660000000000001],[1113624000,1.367],[1113710400,1.367],[1113796800,1.367],[1113883200,1.3680000000000001],[1113969600,1.389],[1114056000,1.3979999999999999],[1114142400,1.3959999999999999],[1114228800,1.4119999999999999],[1114315200,1.4119999999999999],[1114401600,1.4119999999999999],[1114488000,1.399],[1114574400,1.399],[1114660800,1.399],[1114747200,1.413],[1114833600,1.4159999999999999],[1114920000,1.4159999999999999],[1115006400,1.4159999999999999],[1115092800,1.4039999999999999],[1115179200,1.411],[1115265600,1.4039999999999999],[1115352000,1.411],[1115438400,1.4079999999999999],[1115524800,1.4079999999999999],[1115611200,1.4079999999999999],[1115697600,1.379],[1115784000,1.351],[1115870400,1.3400000000000001],[1115956800,1.3500000000000001],[1116043200,1.351],[1116129600,1.351],[1116216000,1.351],[1116302400,1.3460000000000001],[1116388800,1.3580000000000001],[1116475200,1.3360000000000001],[1116561600,1.3300000000000001],[1116648000,1.329],[1116734400,1.329],[1116820800,1.329],[1116907200,1.3120000000000001],[1116993600,1.3129999999999999],[1117080000,1.3169999999999999],[1117166400,1.3029999999999999],[1117252800,1.304],[1117339200,1.304],[1117425600,1.304],[1117512000,1.304],[1117598400,1.304],[1117684800,1.3049999999999999],[1117771200,1.3109999999999999],[1117857600,1.319],[1117944000,1.319],[1118030400,1.319],[1118116800,1.3220000000000001],[1118203200,1.3160000000000001],[1118289600,1.319],[1118376000,1.3320000000000001],[1118462400,1.331],[1118548800,1.331],[1118635200,1.331],[1118721600,1.339],[1118808000,1.349],[1118894400,1.3380000000000001],[1118980800,1.3400000000000001],[1119067200,1.349],[1119153600,1.349],[1119240000,1.349],[1119326400,1.3600000000000001],[1119412800,1.359],[1119499200,1.369],[1119585600,1.3919999999999999],[1119672000,1.389],[1119758400,1.389],[1119844800,1.389],[1119931200,1.409],[1120017600,1.403],[1120104000,1.3959999999999999],[1120190400,1.4159999999999999],[1120276800,1.002],[1120363200,1.002],[1120449600,1.002],[1120536000,1.002],[1120622400,0.99660000000000004],[1120708800,0.98280000000000001],[1120795200,0.98740000000000006],[1120881600,0.98170000000000002],[1120968000,0.98170000000000002],[1121054400,0.98170000000000002],[1121140800,0.97819999999999996],[1121227200,0.97819999999999996],[1121313600,0.98419999999999996],[1121400000,0.97389999999999999],[1121486400,0.97219999999999995],[1121572800,0.97219999999999995],[1121659200,0.97219999999999995],[1121745600,0.97050000000000003],[1121832000,0.97030000000000005],[1121918400,0.96199999999999997],[1122004800,0.95350000000000001],[1122091200,0.95979999999999999],[1122177600,0.95979999999999999],[1122264000,0.95979999999999999],[1122350400,0.95679999999999998],[1122436800,0.95699999999999996],[1122523200,0.95579999999999998],[1122609600,0.93789999999999996],[1122696000,0.94840000000000002],[1122782400,0.94840000000000002],[1122868800,0.94840000000000002],[1122955200,0.94240000000000002],[1123041600,0.95109999999999995],[1123128000,0.94279999999999997],[1123214400,0.93940000000000001],[1123300800,0.93859999999999999],[1123387200,0.93859999999999999],[1123473600,0.93859999999999999],[1123560000,0.92149999999999999],[1123646400,0.91639999999999999],[1123732800,0.91839999999999999],[1123819200,0.91359999999999997],[1123905600,0.91490000000000005],[1123992000,0.91490000000000005],[1124078400,0.91490000000000005],[1124164800,0.91930000000000001],[1124251200,0.9204],[1124337600,0.91149999999999998],[1124424000,0.92049999999999998],[1124510400,0.93210000000000004],[1124596800,0.93210000000000004],[1124683200,0.93210000000000004],[1124769600,0.93189999999999995],[1124856000,0.9446],[1124942400,0.94310000000000005],[1125028800,0.9516],[1125115200,0.95289999999999997],[1125201600,0.95289999999999997],[1125288000,0.95289999999999997],[1125374400,0.94330000000000003],[1125460800,0.9486],[1125547200,0.94799999999999995],[1125633600,0.94810000000000005],[1125720000,0.95089999999999997],[1125806400,0.95089999999999997],[1125892800,0.95089999999999997],[1125979200,0.95089999999999997],[1126065600,0.94469999999999998],[1126152000,0.93910000000000005],[1126238400,0.94120000000000004],[1126324800,0.93410000000000004],[1126411200,0.93410000000000004],[1126497600,0.93410000000000004],[1126584000,0.93730000000000002],[1126670400,0.94320000000000004],[1126756800,0.94689999999999996],[1126843200,0.95009999999999994],[1126929600,0.94810000000000005],[1127016000,0.94810000000000005],[1127102400,0.94810000000000005],[1127188800,0.94530000000000003],[1127275200,0.94540000000000002],[1127361600,0.94179999999999997],[1127448000,0.93149999999999999],[1127534400,0.92510000000000003],[1127620800,0.92510000000000003],[1127707200,0.92510000000000003],[1127793600,0.92420000000000002],[1127880000,0.93089999999999995],[1127966400,0.93940000000000001],[1128052800,0.94550000000000001],[1128139200,0.94699999999999995],[1128225600,0.94699999999999995],[1128312000,0.94699999999999995],[1128398400,0.94689999999999996],[1128484800,0.92949999999999999],[1128571200,0.91830000000000001],[1128657600,0.91800000000000004],[1128744000,0.92010000000000003],[1128830400,0.92010000000000003],[1128916800,0.92010000000000003],[1129003200,0.90600000000000003],[1129089600,0.90610000000000002],[1129176000,0.89080000000000004],[1129262400,0.87570000000000003],[1129348800,0.871],[1129435200,0.871],[1129521600,0.871],[1129608000,0.87260000000000004],[1129694400,0.85780000000000001],[1129780800,0.85929999999999995],[1129867200,0.85170000000000001],[1129953600,0.85750000000000004],[1130040000,0.85750000000000004],[1130126400,0.85750000000000004],[1130212800,0.8659],[1130299200,0.88129999999999997],[1130385600,0.87729999999999997],[1130472000,0.87649999999999995],[1130558400,0.87949999999999995],[1130644800,0.87949999999999995],[1130734800,0.87949999999999995],[1130821200,0.87819999999999998],[1130907600,0.86950000000000005],[1130994000,0.88070000000000004],[1131080400,0.86719999999999997],[1131166800,0.87080000000000002],[1131253200,0.87080000000000002],[1131339600,0.87080000000000002],[1131426000,0.85850000000000004],[1131512400,0.85719999999999996],[1131598800,0.86770000000000003],[1131685200,0.86140000000000005],[1131771600,0.84819999999999995],[1131858000,0.84819999999999995],[1131944400,0.84819999999999995],[1132030800,0.84319999999999995],[1132117200,0.85709999999999997],[1132203600,0.86950000000000005],[1132290000,0.87480000000000002],[1132376400,0.877],[1132462800,0.877],[1132549200,0.877],[1132635600,0.87590000000000001],[1132722000,0.87170000000000003],[1132808400,0.87709999999999999],[1132894800,0.87709999999999999],[1132981200,0.877],[1133067600,0.877],[1133154000,0.877],[1133240400,0.88629999999999998],[1133326800,0.88080000000000003],[1133413200,0.87139999999999995],[1133499600,0.86960000000000004],[1133586000,0.86899999999999999],[1133672400,0.86899999999999999],[1133758800,0.86899999999999999],[1133845200,0.86309999999999998],[1133931600,0.8569],[1134018000,0.84989999999999999],[1134104400,0.85540000000000005],[1134190800,0.86060000000000003],[1134277200,0.86060000000000003],[1134363600,0.86060000000000003],[1134450000,0.85619999999999996],[1134536400,0.86829999999999996],[1134622800,0.88029999999999997],[1134709200,0.88100000000000001],[1134795600,0.88],[1134882000,0.88],[1134968400,0.88],[1135054800,0.87519999999999998],[1135141200,0.88690000000000002],[1135227600,0.88049999999999995],[1135314000,0.89119999999999999],[1135400400,0.89549999999999996],[1135486800,0.89549999999999996],[1135573200,0.89549999999999996],[1135659600,0.89549999999999996],[1135746000,0.89890000000000003],[1135832400,0.8931],[1135918800,0.89339999999999997],[1136005200,0.89580000000000004],[1136091600,0.89580000000000004],[1136178000,0.89580000000000004],[1136264400,0.89580000000000004],[1136350800,0.89729999999999999],[1136437200,0.8931],[1136523600,0.88590000000000002],[1136610000,0.88329999999999997],[1136696400,0.88329999999999997],[1136782800,0.88329999999999997],[1136869200,0.8831],[1136955600,0.88700000000000001],[1137042000,0.88880000000000003],[1137128400,0.88649999999999995],[1137214800,0.90069999999999995],[1137301200,0.90069999999999995],[1137387600,0.90069999999999995],[1137474000,0.90069999999999995],[1137560400,0.90680000000000005],[1137646800,0.90849999999999997],[1137733200,0.91590000000000005],[1137819600,0.91949999999999998],[1137906000,0.91949999999999998],[1137992400,0.91949999999999998],[1138078800,0.92249999999999999],[1138165200,0.93389999999999995],[1138251600,0.9244],[1138338000,0.91859999999999997],[1138424400,0.92049999999999998],[1138510800,0.92049999999999998],[1138597200,0.92049999999999998],[1138683600,0.91159999999999997],[1138770000,0.9143],[1138856400,0.91369999999999996],[1138942800,0.90559999999999996],[1139029200,0.91080000000000005],[1139115600,0.91080000000000005],[1139202000,0.91080000000000005],[1139288400,0.91279999999999994],[1139374800,0.90949999999999998],[1139461200,0.90259999999999996],[1139547600,0.89970000000000006],[1139634000,0.91100000000000003],[1139720400,0.91100000000000003],[1139806800,0.91100000000000003],[1139893200,0.91590000000000005],[1139979600,0.90639999999999998],[1140066000,0.90000000000000002],[1140152400,0.90720000000000001],[1140238800,0.91569999999999996],[1140325200,0.91569999999999996],[1140411600,0.91569999999999996],[1140498000,0.91569999999999996],[1140584400,0.9133],[1140670800,0.91620000000000001],[1140757200,0.90769999999999995],[1140843600,0.91549999999999998],[1140930000,0.91549999999999998],[1141016400,0.91549999999999998],[1141102800,0.90949999999999998],[1141189200,0.91279999999999994],[1141275600,0.9012],[1141362000,0.90590000000000004],[1141448400,0.9073],[1141534800,0.9073],[1141621200,0.9073],[1141707600,0.89600000000000002],[1141794000,0.8952],[1141880400,0.89990000000000003],[1141966800,0.90710000000000002],[1142053200,0.90000000000000002],[1142139600,0.90000000000000002],[1142226000,0.90000000000000002],[1142312400,0.9214],[1142398800,0.92059999999999997],[1142485200,0.92130000000000001],[1142571600,0.92549999999999999],[1142658000,0.92789999999999995],[1142744400,0.92789999999999995],[1142830800,0.92789999999999995],[1142917200,0.91080000000000005],[1143003600,0.90869999999999995],[1143090000,0.91639999999999999],[1143176400,0.92079999999999995],[1143262800,0.91820000000000002],[1143349200,0.91820000000000002],[1143435600,0.91820000000000002],[1143522000,0.92100000000000004],[1143608400,0.92330000000000001],[1143694800,0.93510000000000004],[1143781200,0.93769999999999998],[1143867600,0.92989999999999995],[1143954000,0.92989999999999995],[1144036800,0.92989999999999995],[1144123200,0.9204],[1144209600,0.92249999999999999],[1144296000,0.93300000000000005],[1144382400,0.92659999999999998],[1144468800,0.91879999999999995],[1144555200,0.91879999999999995],[1144641600,0.91879999999999995],[1144728000,0.91879999999999995],[1144814400,0.92030000000000001],[1144900800,0.91890000000000005],[1144987200,0.91649999999999998],[1145073600,0.91649999999999998],[1145160000,0.91649999999999998],[1145246400,0.91649999999999998],[1145332800,0.91559999999999997],[1145419200,0.90839999999999999],[1145505600,0.91149999999999998],[1145592000,0.92190000000000005],[1145678400,0.92010000000000003],[1145764800,0.92010000000000003],[1145851200,0.92010000000000003],[1145937600,0.92830000000000001],[1146024000,0.90739999999999998],[1146110400,0.89890000000000003],[1146196800,0.90629999999999999],[1146283200,0.91710000000000003],[1146369600,0.91710000000000003],[1146456000,0.91710000000000003],[1146542400,0.9143],[1146628800,0.90710000000000002],[1146715200,0.89890000000000003],[1146801600,0.89649999999999996],[1146888000,0.90869999999999995],[1146974400,0.90869999999999995],[1147060800,0.90869999999999995],[1147147200,0.90710000000000002],[1147233600,0.89959999999999996],[1147320000,0.90249999999999997],[1147406400,0.89990000000000003],[1147492800,0.89559999999999995],[1147579200,0.89559999999999995],[1147665600,0.89559999999999995],[1147752000,0.89580000000000004],[1147838400,0.89059999999999995],[1147924800,0.88549999999999995],[1148011200,0.89119999999999999],[1148097600,0.89510000000000001],[1148184000,0.89510000000000001],[1148270400,0.89510000000000001],[1148356800,0.90880000000000005],[1148443200,0.8911],[1148529600,0.8921],[1148616000,0.89149999999999996],[1148702400,0.89990000000000003],[1148788800,0.89990000000000003],[1148875200,0.89990000000000003],[1148961600,0.89990000000000003],[1149048000,0.91400000000000003],[1149134400,0.91210000000000002],[1149220800,0.8992],[1149307200,0.91969999999999996],[1149393600,0.91969999999999996],[1149480000,0.91969999999999996],[1149566400,0.92700000000000005],[1149652800,0.93210000000000004],[1149739200,0.92620000000000002],[1149825600,0.93620000000000003],[1149912000,0.94689999999999996],[1149998400,0.94689999999999996],[1150084800,0.94689999999999996],[1150171200,0.9637],[1150257600,0.95750000000000002],[1150344000,0.94499999999999995],[1150430400,0.9516],[1150516800,0.95030000000000003],[1150603200,0.95030000000000003],[1150689600,0.95030000000000003],[1150776000,0.9476],[1150862400,0.94730000000000003],[1150948800,0.93440000000000001],[1151035200,0.93740000000000001],[1151121600,0.93779999999999997],[1151208000,0.93779999999999997],[1151294400,0.93779999999999997],[1151380800,0.9355],[1151467200,0.94240000000000002],[1151553600,0.93340000000000001],[1151640000,0.9587],[1151726400,0.95020000000000004],[1151812800,0.95020000000000004],[1151899200,0.95020000000000004],[1151985600,0.99790000000000001],[1152072000,0.99790000000000001],[1152158400,0.99509999999999998],[1152244800,0.98240000000000005],[1152331200,0.99509999999999998],[1152417600,0.99509999999999998],[1152504000,0.99509999999999998],[1152590400,0.99480000000000002],[1152676800,0.99490000000000001],[1152763200,0.99880000000000002],[1152849600,1.016],[1152936000,1.02],[1153022400,1.02],[1153108800,1.02],[1153195200,1.0149999999999999],[1153281600,1.0169999999999999],[1153368000,1.01],[1153454400,1.0249999999999999],[1153540800,1.0349999999999999],[1153627200,1.0349999999999999],[1153713600,1.0349999999999999],[1153800000,1.018],[1153886400,1.022],[1153972800,1.03],[1154059200,1.024],[1154145600,1.022],[1154232000,1.022],[1154318400,1.022],[1154404800,1.018],[1154491200,1.04],[1154577600,1.0249999999999999],[1154664000,1.0269999999999999],[1154750400,1.02],[1154836800,1.02],[1154923200,1.02],[1155009600,1.006],[1155096000,1.0209999999999999],[1155182400,1.014],[1155268800,1.0109999999999999],[1155355200,1.014],[1155441600,1.014],[1155528000,1.014],[1155614400,1.0089999999999999],[1155700800,1.0029999999999999],[1155787200,0.98729999999999996],[1155873600,0.98729999999999996],[1155960000,0.99460000000000004],[1156046400,0.99460000000000004],[1156132800,0.99460000000000004],[1156219200,0.99650000000000005],[1156305600,1],[1156392000,0.98860000000000003],[1156478400,0.97999999999999998],[1156564800,0.97850000000000004],[1156651200,0.97850000000000004],[1156737600,0.97850000000000004],[1156824000,0.97409999999999997],[1156910400,0.97709999999999997],[1156996800,0.96909999999999996],[1157083200,0.98470000000000002],[1157169600,0.98409999999999997],[1157256000,0.98409999999999997],[1157342400,0.98409999999999997],[1157428800,0.98409999999999997],[1157515200,0.96840000000000004],[1157601600,0.98060000000000003],[1157688000,0.9909],[1157774400,0.99660000000000004],[1157860800,0.99660000000000004],[1157947200,0.99660000000000004],[1158033600,0.99299999999999999],[1158120000,0.98350000000000004],[1158206400,0.97999999999999998],[1158292800,0.98170000000000002],[1158379200,0.98529999999999995],[1158465600,0.98529999999999995],[1158552000,0.98529999999999995],[1158638400,0.98029999999999995],[1158724800,0.98399999999999999],[1158811200,0.96879999999999999],[1158897600,0.97650000000000003],[1158984000,0.97560000000000002],[1159070400,0.97560000000000002],[1159156800,0.97560000000000002],[1159243200,0.97660000000000002],[1159329600,0.97070000000000001],[1159416000,0.97770000000000001],[1159502400,0.97460000000000002],[1159588800,0.96260000000000001],[1159675200,0.96260000000000001],[1159761600,0.96260000000000001],[1159848000,0.97860000000000003],[1159934400,0.99519999999999997],[1160020800,0.98629999999999995],[1160107200,0.97350000000000003],[1160193600,0.97050000000000003],[1160280000,0.97050000000000003],[1160366400,0.97050000000000003],[1160452800,0.96930000000000005],[1160539200,0.96560000000000001],[1160625600,0.9698],[1160712000,0.96709999999999996],[1160798400,0.95569999999999999],[1160884800,0.95569999999999999],[1160971200,0.95569999999999999],[1161057600,0.95330000000000004],[1161144000,0.96909999999999996],[1161230400,0.97270000000000001],[1161316800,0.98250000000000004],[1161403200,0.9929],[1161489600,0.9929],[1161576000,0.9929],[1161662400,0.98509999999999998],[1161748800,0.9778],[1161835200,0.99060000000000004],[1161921600,0.98180000000000001],[1162008000,0.98929999999999996],[1162094400,0.98929999999999996],[1162184400,0.98929999999999996],[1162270800,0.9879],[1162357200,0.98299999999999998],[1162443600,0.99239999999999995],[1162530000,0.9829],[1162616400,0.9718],[1162702800,0.9718],[1162789200,0.9718],[1162875600,0.95099999999999996],[1162962000,0.94650000000000001],[1163048400,0.96020000000000005],[1163134800,0.96719999999999995],[1163221200,0.98089999999999999],[1163307600,0.98089999999999999],[1163394000,0.98089999999999999],[1163480400,0.98299999999999998],[1163566800,0.97950000000000004],[1163653200,0.97470000000000001],[1163739600,0.97489999999999999],[1163826000,0.97829999999999995],[1163912400,0.97829999999999995],[1163998800,0.97829999999999995],[1164085200,0.97419999999999995],[1164171600,0.96640000000000004],[1164258000,0.9677],[1164344400,0.9677],[1164430800,0.96960000000000002],[1164517200,0.96960000000000002],[1164603600,0.96960000000000002],[1164690000,0.96489999999999998],[1164776400,0.97350000000000003],[1164862800,0.97909999999999997],[1164949200,0.97919999999999996],[1165035600,0.98160000000000003],[1165122000,0.98160000000000003],[1165208400,0.98160000000000003],[1165294800,1.004],[1165381200,0.99960000000000004],[1165467600,0.99509999999999998],[1165554000,0.995],[1165640400,1.0009999999999999],[1165726800,1.0009999999999999],[1165813200,1.0009999999999999],[1165899600,1.012],[1165986000,1.014],[1166072400,1.0329999999999999],[1166158800,1.02],[1166245200,1.014],[1166331600,1.014],[1166418000,1.014],[1166504400,1.006],[1166590800,1.0029999999999999],[1166677200,0.99260000000000004],[1166763600,1.002],[1166850000,1.006],[1166936400,1.006],[1167022800,1.006],[1167109200,1.006],[1167195600,1.0069999999999999],[1167282000,1.0009999999999999],[1167368400,0.99270000000000003],[1167454800,1.004],[1167541200,1.004],[1167627600,1.004],[1167714000,1.004],[1167800400,1.004],[1167886800,1.016],[1167973200,1.0129999999999999],[1168059600,0.99709999999999999],[1168146000,0.99709999999999999],[1168232400,0.99709999999999999],[1168318800,0.995],[1168405200,0.99050000000000005],[1168491600,0.98480000000000001],[1168578000,0.98280000000000001],[1168664400,0.97350000000000003],[1168750800,0.97350000000000003],[1168837200,0.97350000000000003],[1168923600,0.97350000000000003],[1169010000,0.97960000000000003],[1169096400,0.97889999999999999],[1169182800,0.98709999999999998],[1169269200,0.98860000000000003],[1169355600,0.98860000000000003],[1169442000,0.98860000000000003],[1169528400,0.98970000000000002],[1169614800,0.9889],[1169701200,0.98839999999999995],[1169787600,1.006],[1169874000,1.0169999999999999],[1169960400,1.0169999999999999],[1170046800,1.0169999999999999],[1170133200,1.02],[1170219600,1.03],[1170306000,1.0349999999999999],[1170392400,1.04],[1170478800,1.046],[1170565200,1.046],[1170651600,1.046],[1170738000,1.0620000000000001],[1170824400,1.0529999999999999],[1170910800,1.0449999999999999],[1170997200,1.056],[1171083600,1.0609999999999999],[1171170000,1.0609999999999999],[1171256400,1.0609999999999999],[1171342800,1.0649999999999999],[1171429200,1.069],[1171515600,1.0549999999999999],[1171602000,1.0489999999999999],[1171688400,1.05],[1171774800,1.05],[1171861200,1.05],[1171947600,1.05],[1172034000,1.05],[1172120400,1.054],[1172206800,1.048],[1172293200,1.054],[1172379600,1.054],[1172466000,1.054],[1172552400,1.0600000000000001],[1172638800,1.069],[1172725200,1.0720000000000001],[1172811600,1.0800000000000001],[1172898000,1.0760000000000001],[1172984400,1.0760000000000001],[1173070800,1.0760000000000001],[1173157200,1.0600000000000001],[1173243600,1.0720000000000001],[1173330000,1.0720000000000001],[1173416400,1.0609999999999999],[1173502800,1.048],[1173589200,1.048],[1173672000,1.048],[1173758400,1.0620000000000001],[1173844800,1.0680000000000001],[1173931200,1.0640000000000001],[1174017600,1.077],[1174104000,1.0740000000000001],[1174190400,1.0740000000000001],[1174276800,1.0740000000000001],[1174363200,1.073],[1174449600,1.093],[1174536000,1.091],[1174622400,1.0860000000000001],[1174708800,1.0820000000000001],[1174795200,1.0820000000000001],[1174881600,1.0820000000000001],[1174968000,1.0880000000000001],[1175054400,1.0860000000000001],[1175140800,1.0940000000000001],[1175227200,1.1000000000000001],[1175313600,1.091],[1175400000,1.091],[1175486400,1.091],[1175572800,1.1120000000000001],[1175659200,1.107],[1175745600,1.089],[1175832000,1.093],[1175918400,1.093],[1176004800,1.093],[1176091200,1.093],[1176177600,1.1000000000000001],[1176264000,1.0980000000000001],[1176350400,1.0840000000000001],[1176436800,1.069],[1176523200,1.0669999999999999],[1176609600,1.0669999999999999],[1176696000,1.0669999999999999],[1176782400,1.071],[1176868800,1.0680000000000001],[1176955200,1.083],[1177041600,1.0700000000000001],[1177128000,1.073],[1177214400,1.073],[1177300800,1.073],[1177387200,1.073],[1177473600,1.075],[1177560000,1.0700000000000001],[1177646400,1.0580000000000001],[1177732800,1.056],[1177819200,1.056],[1177905600,1.056],[1177992000,1.052],[1178078400,1.056],[1178164800,1.054],[1178251200,1.046],[1178337600,1.0369999999999999],[1178424000,1.0369999999999999],[1178510400,1.0369999999999999],[1178596800,1.0489999999999999],[1178683200,1.038],[1178769600,1.0289999999999999],[1178856000,1.03],[1178942400,1.0269999999999999],[1179028800,1.0269999999999999],[1179115200,1.0269999999999999],[1179201600,1.0389999999999999],[1179288000,1.034],[1179374400,1.0269999999999999],[1179460800,1.0289999999999999],[1179547200,1.0209999999999999],[1179633600,1.0209999999999999],[1179720000,1.0209999999999999],[1179806400,1.02],[1179892800,1.018],[1179979200,1.0009999999999999],[1180065600,0.98250000000000004],[1180152000,0.96479999999999999],[1180238400,0.96479999999999999],[1180324800,0.96479999999999999],[1180411200,0.96479999999999999],[1180497600,0.97189999999999999],[1180584000,0.97699999999999998],[1180670400,0.97350000000000003],[1180756800,0.96499999999999997],[1180843200,0.96499999999999997],[1180929600,0.96499999999999997],[1181016000,0.96079999999999999],[1181102400,0.95879999999999999],[1181188800,0.96009999999999995],[1181275200,0.94079999999999997],[1181361600,0.93120000000000003],[1181448000,0.93120000000000003],[1181534400,0.93120000000000003],[1181620800,0.94130000000000003],[1181707200,0.93240000000000001],[1181793600,0.94110000000000005],[1181880000,0.93300000000000005],[1181966400,0.94410000000000005],[1182052800,0.94410000000000005],[1182139200,0.94410000000000005],[1182225600,0.92979999999999996],[1182312000,0.93810000000000004],[1182398400,0.9254],[1182484800,0.93179999999999996],[1182571200,0.9214],[1182657600,0.9214],[1182744000,0.9214],[1182830400,0.92210000000000003],[1182916800,0.92000000000000004],[1183003200,0.92149999999999999],[1183089600,0.91620000000000001],[1183176000,0.91979999999999995],[1183262400,0.91979999999999995],[1183348800,0.91979999999999995],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.4037],[1372824000,0.4052],[1372910400,0.40539999999999998],[1372996800,0.40539999999999998],[1373083200,0.40770000000000001],[1373169600,0.40770000000000001],[1373256000,0.40770000000000001],[1373342400,0.40479999999999999],[1373428800,0.40560000000000002],[1373515200,0.40970000000000001],[1373601600,0.41370000000000001],[1373688000,0.41639999999999999],[1373774400,0.41639999999999999],[1373860800,0.41639999999999999],[1373947200,0.41720000000000002],[1374033600,0.41460000000000002],[1374120000,0.4158],[1374206400,0.4199],[1374292800,0.4168],[1374379200,0.4168],[1374465600,0.4168],[1374552000,0.41820000000000002],[1374638400,0.41599999999999998],[1374724800,0.42249999999999999],[1374811200,0.4219],[1374897600,0.41720000000000002],[1374984000,0.41720000000000002],[1375070400,0.41720000000000002],[1375156800,0.41489999999999999],[1375243200,0.41620000000000001],[1375329600,0.40939999999999999],[1375416000,0.41270000000000001],[1375502400,0.41739999999999999],[1375588800,0.41739999999999999],[1375675200,0.41739999999999999],[1375761600,0.41549999999999998],[1375848000,0.40849999999999997],[1375934400,0.40479999999999999],[1376020800,0.40949999999999998],[1376107200,0.41110000000000002],[1376193600,0.41110000000000002],[1376280000,0.41110000000000002],[1376366400,0.41110000000000002],[1376452800,0.40820000000000001],[1376539200,0.40710000000000002],[1376625600,0.4007],[1376712000,0.39989999999999998],[1376798400,0.39989999999999998],[1376884800,0.39989999999999998],[1376971200,0.40279999999999999],[1377057600,0.40550000000000003],[1377144000,0.40500000000000003],[1377230400,0.40770000000000001],[1377316800,0.40649999999999997],[1377403200,0.40649999999999997],[1377489600,0.40649999999999997],[1377576000,0.40579999999999999],[1377662400,0.39750000000000002],[1377748800,0.39950000000000002],[1377835200,0.4052],[1377921600,0.40179999999999999],[1378008000,0.40179999999999999],[1378094400,0.40179999999999999],[1378180800,0.40179999999999999],[1378267200,0.4017],[1378353600,0.41830000000000001],[1378440000,0.42330000000000001],[1378526400,0.42149999999999999],[1378612800,0.42149999999999999],[1378699200,0.42149999999999999],[1378785600,0.42209999999999998],[1378872000,0.42499999999999999],[1378958400,0.41539999999999999],[1379044800,0.41599999999999998],[1379131200,0.41110000000000002],[1379217600,0.41110000000000002],[1379304000,0.41110000000000002],[1379390400,0.4098],[1379476800,0.41420000000000001],[1379563200,0.41980000000000001],[1379649600,0.41699999999999998],[1379736000,0.4168],[1379822400,0.4168],[1379908800,0.4168],[1379995200,0.42020000000000002],[1380081600,0.42499999999999999],[1380168000,0.42320000000000002],[1380254400,0.42009999999999997],[1380340800,0.41539999999999999],[1380427200,0.41539999999999999],[1380513600,0.41539999999999999],[1380600000,0.41320000000000001],[1380686400,0.40960000000000002],[1380772800,0.41049999999999998],[1380859200,0.40639999999999998],[1380945600,0.40910000000000002],[1381032000,0.40910000000000002],[1381118400,0.40910000000000002],[1381204800,0.40620000000000001],[1381291200,0.39929999999999999],[1381377600,0.39829999999999999],[1381464000,0.39800000000000002],[1381550400,0.40110000000000001],[1381636800,0.40110000000000001],[1381723200,0.40110000000000001],[1381809600,0.39929999999999999],[1381896000,0.39510000000000001],[1381982400,0.39479999999999998],[1382068800,0.39800000000000002],[1382155200,0.39989999999999998],[1382241600,0.39989999999999998],[1382328000,0.39989999999999998],[1382414400,0.3957],[1382500800,0.39229999999999998],[1382587200,0.3901],[1382673600,0.39529999999999998],[1382760000,0.39300000000000002],[1382846400,0.39300000000000002],[1382932800,0.39300000000000002],[1383019200,0.39319999999999999],[1383105600,0.39369999999999999],[1383192000,0.40770000000000001],[1383278400,0.4052],[1383364800,0.40920000000000001],[1383451200,0.40920000000000001],[1383541200,0.40920000000000001],[1383627600,0.40839999999999999],[1383714000,0.4052],[1383800400,0.39689999999999998],[1383886800,0.39400000000000002],[1383973200,0.39810000000000001],[1384059600,0.39810000000000001],[1384146000,0.39810000000000001],[1384232400,0.39839999999999998],[1384318800,0.3982],[1384405200,0.4138],[1384491600,0.4128],[1384578000,0.41439999999999999],[1384664400,0.41439999999999999],[1384750800,0.41439999999999999],[1384837200,0.41310000000000002],[1384923600,0.40710000000000002],[1385010000,0.40510000000000002],[1385096400,0.40770000000000001],[1385182800,0.40150000000000002],[1385269200,0.40150000000000002],[1385355600,0.40150000000000002],[1385442000,0.40100000000000002],[1385528400,0.40289999999999998],[1385614800,0.41420000000000001],[1385701200,0.41420000000000001],[1385787600,0.4128],[1385874000,0.4128],[1385960400,0.4128],[1386046800,0.41839999999999999],[1386133200,0.40970000000000001],[1386219600,0.4168],[1386306000,0.42309999999999998],[1386392400,0.42930000000000001],[1386478800,0.42930000000000001],[1386565200,0.42930000000000001],[1386651600,0.43630000000000002],[1386738000,0.43259999999999998],[1386824400,0.43419999999999997],[1386910800,0.43590000000000001],[1386997200,0.43590000000000001],[1387083600,0.43590000000000001],[1387170000,0.43590000000000001],[1387256400,0.44769999999999999],[1387342800,0.4501],[1387429200,0.43890000000000001],[1387515600,0.42820000000000003],[1387602000,0.43359999999999999],[1387688400,0.43359999999999999],[1387774800,0.43359999999999999],[1387861200,0.434],[1387947600,0.4289],[1388034000,0.4289],[1388120400,0.43259999999999998],[1388206800,0.4264],[1388293200,0.4264],[1388379600,0.4264],[1388466000,0.42320000000000002],[1388552400,0.42370000000000002],[1388638800,0.42370000000000002],[1388725200,0.42859999999999998],[1388811600,0.41389999999999999],[1388898000,0.41389999999999999],[1388984400,0.41389999999999999],[1389070800,0.4239],[1389157200,0.41959999999999997],[1389243600,0.4224],[1389330000,0.42309999999999998],[1389416400,0.41760000000000003],[1389502800,0.41760000000000003],[1389589200,0.41760000000000003],[1389675600,0.4168],[1389762000,0.41789999999999999],[1389848400,0.4093],[1389934800,0.40539999999999998],[1390021200,0.40260000000000001],[1390107600,0.40260000000000001],[1390194000,0.40260000000000001],[1390280400,0.40260000000000001],[1390366800,0.39910000000000001],[1390453200,0.40350000000000003],[1390539600,0.40289999999999998],[1390626000,0.39350000000000002],[1390712400,0.39350000000000002],[1390798800,0.39350000000000002],[1390885200,0.3952],[1390971600,0.39550000000000002],[1391058000,0.39439999999999997],[1391144400,0.39700000000000002],[1391230800,0.39140000000000003],[1391317200,0.39140000000000003],[1391403600,0.39140000000000003],[1391490000,0.39119999999999999],[1391576400,0.39529999999999998],[1391662800,0.3891],[1391749200,0.38450000000000001],[1391835600,0.39000000000000001],[1391922000,0.39000000000000001],[1392008400,0.39000000000000001],[1392094800,0.37609999999999999],[1392181200,0.376],[1392267600,0.37940000000000002],[1392354000,0.37369999999999998],[1392440400,0.37909999999999999],[1392526800,0.37909999999999999],[1392613200,0.37909999999999999],[1392699600,0.37909999999999999],[1392786000,0.38300000000000001],[1392872400,0.38169999999999998],[1392958800,0.38369999999999999],[1393045200,0.38340000000000002],[1393131600,0.38340000000000002],[1393218000,0.38340000000000002],[1393304400,0.38150000000000001],[1393390800,null],[1393477200,0.38429999999999997],[1393563600,0.38109999999999999],[1393650000,null],[1393909200,0.37659999999999999],[1393995600,0.37859999999999999],[1394082000,0.38479999999999998],[1394168400,0.3851],[1394254800,0.38679999999999998],[1394341200,0.38679999999999998],[1394424000,0.38679999999999998],[1394510400,0.38019999999999998],[1394596800,null],[1435809600,0.98170000000000002],[1435896000,0.98750000000000004],[1435982400,0.98750000000000004],[1436068800,0.98750000000000004],[1436155200,0.98750000000000004],[1436241600,0.97430000000000005],[1436328000,0.97409999999999997],[1436414400,0.93930000000000002],[1436500800,0.93259999999999998],[1436587200,0.9345],[1436673600,0.9345],[1436760000,0.9345],[1436846400,0.93300000000000005],[1436932800,0.9304],[1437019200,0.92249999999999999],[1437105600,0.89359999999999995],[1437192000,0.89770000000000005],[1437278400,0.89770000000000005],[1437364800,0.89770000000000005],[1437451200,0.89390000000000003],[1437537600,0.89549999999999996],[1437624000,0.89659999999999995],[1437710400,0.93659999999999999],[1437796800,0.9345],[1437883200,0.9345],[1437969600,0.9345],[1438056000,0.94069999999999998],[1438142400,0.93659999999999999],[1438228800,0.9476],[1438315200,0.94540000000000002],[1438401600,0.93540000000000001],[1438488000,0.93540000000000001],[1438574400,0.93540000000000001],[1438660800,0.94330000000000003],[1438747200,0.93940000000000001],[1438833600,0.93840000000000001],[1438920000,0.95189999999999997],[1439006400,0.95169999999999999],[1439092800,0.95169999999999999],[1439179200,0.95169999999999999],[1439265600,0.94389999999999996],[1439352000,0.92149999999999999],[1439438400,0.92130000000000001],[1439524800,0.92849999999999999],[1439611200,0.93759999999999999],[1439697600,0.93759999999999999],[1439784000,0.93759999999999999],[1439870400,0.93679999999999997],[1439956800,0.94169999999999998],[1440043200,0.94920000000000004],[1440129600,0.9446],[1440216000,0.93410000000000004],[1440302400,0.93410000000000004],[1440388800,0.93410000000000004],[1440475200,0.91069999999999995],[1440561600,0.90629999999999999],[1440648000,0.90200000000000002],[1440734400,0.89510000000000001],[1440820800,0.90490000000000004],[1440907200,0.90490000000000004],[1440993600,0.90490000000000004],[1441080000,0.9234],[1441166400,0.92379999999999995],[1441252800,0.92530000000000001],[1441339200,0.92090000000000005],[1441425600,0.92900000000000005],[1441512000,0.92900000000000005],[1441598400,0.92900000000000005],[1441684800,0.92900000000000005],[1441771200,0.93899999999999995],[1441857600,0.94389999999999996],[1441944000,0.96140000000000003],[1442030400,0.96140000000000003],[1442116800,0.96140000000000003],[1442203200,0.96140000000000003],[1442289600,0.98419999999999996],[1442376000,0.97809999999999997],[1442462400,0.97419999999999995],[1442548800,0.98250000000000004],[1442635200,0.97719999999999996],[1442721600,0.97719999999999996],[1442808000,0.97719999999999996],[1442894400,0.97529999999999994],[1442980800,0.96679999999999999],[1443067200,0.9607],[1443153600,0.95620000000000005],[1443240000,0.95250000000000001],[1443326400,0.95250000000000001],[1443412800,0.95250000000000001],[1443499200,0.94550000000000001],[1443585600,0.96079999999999999],[1443672000,0.97099999999999997],[1443758400,0.99119999999999997],[1443844800,1.0089999999999999],[1443931200,1.0089999999999999],[1444017600,1.0089999999999999],[1444104000,0.9899],[1444190400,1.004],[1444276800,1.022],[1444363200,1.0249999999999999],[1444449600,1.0109999999999999],[1444536000,1.0109999999999999],[1444622400,1.0109999999999999],[1444708800,1.012],[1444795200,1.0209999999999999],[1444881600,1.0289999999999999],[1444968000,1.0169999999999999],[1445054400,1.008],[1445140800,1.008],[1445227200,1.008],[1445313600,1.01],[1445400000,1.018],[1445486400,1.079],[1445572800,1.052],[1445659200,1.0589999999999999],[1445745600,1.0589999999999999],[1445832000,1.0589999999999999],[1445918400,1.054],[1446004800,1.0349999999999999],[1446091200,1.032],[1446177600,1.022],[1446264000,1.0329999999999999],[1446350400,1.0329999999999999],[1446440400,1.0329999999999999],[1446526800,1.0389999999999999],[1446613200,1.0409999999999999],[1446699600,1.0349999999999999],[1446786000,1.04],[1446872400,1.052],[1446958800,1.052],[1447045200,1.052],[1447131600,1.0580000000000001],[1447218000,1.054],[1447304400,1.056],[1447390800,1.0580000000000001],[1447477200,1.046],[1447563600,1.046],[1447650000,1.046],[1447736400,1.056],[1447822800,1.0569999999999999],[1447909200,1.0800000000000001],[1447995600,1.0700000000000001],[1448082000,1.073],[1448168400,1.073],[1448254800,1.073],[1448341200,1.0669999999999999],[1448427600,1.0669999999999999],[1448514000,1.073],[1448600400,1.073],[1448686800,1.073],[1448773200,1.073],[1448859600,1.073],[1448946000,1.071],[1449032400,1.0640000000000001],[1449118800,1.0589999999999999],[1449205200,1.0669999999999999],[1449291600,1.069],[1449378000,1.069],[1449464400,1.069],[1449550800,1.073],[1449637200,1.0629999999999999],[1449723600,1.0660000000000001],[1449810000,1.0680000000000001],[1449896400,1.0549999999999999],[1449982800,1.0549999999999999],[1450069200,1.0549999999999999],[1450155600,1.044],[1450242000,1.0369999999999999],[1450328400,1.052],[1450414800,1.038],[1450501200,1.044],[1450587600,1.044],[1450674000,1.044],[1450760400,1.0409999999999999],[1450846800,1.046],[1450933200,1.0489999999999999],[1451019600,1.046],[1451106000,1.046],[1451192400,1.046],[1451278800,1.046],[1451365200,1.046],[1451451600,1.0349999999999999],[1451538000,1.038],[1451624400,1.038],[1451710800,1.038],[1451797200,1.038],[1451883600,1.038],[1451970000,1.032],[1452056400,1.004],[1452142800,0.98199999999999998],[1452229200,0.96689999999999998],[1452315600,0.96199999999999997],[1452402000,0.96199999999999997],[1452488400,0.96199999999999997],[1452574800,0.9819],[1452661200,0.9778],[1452747600,1.0069999999999999],[1452834000,0.98680000000000001],[1452920400,0.9869],[1453006800,0.9869],[1453093200,0.9869],[1453179600,0.9869],[1453266000,0.98050000000000004],[1453352400,0.99360000000000004],[1453438800,0.98899999999999999],[1453525200,0.9647],[1453611600,0.9647],[1453698000,0.9647],[1453784400,0.97709999999999997],[1453870800,0.97519999999999996],[1453957200,0.96799999999999997],[1454043600,0.95909999999999995],[1454130000,0.95760000000000001],[1454216400,0.95760000000000001],[1454302800,0.95760000000000001],[1454389200,0.97209999999999996],[1454475600,0.97519999999999996],[1454562000,0.94510000000000005],[1454648400,0.93320000000000003],[1454734800,0.94279999999999997],[1454821200,0.94279999999999997],[1454907600,0.94279999999999997],[1454994000,0.95469999999999999],[1455080400,0.92849999999999999],[1455166800,0.92610000000000003],[1455253200,0.90939999999999999],[1455339600,0.91810000000000003],[1455426000,0.91810000000000003],[1455512400,0.91810000000000003],[1455598800,0.91810000000000003],[1455685200,0.93110000000000004],[1455771600,0.93940000000000001],[1455858000,0.93289999999999995],[1455944400,0.92669999999999997],[1456030800,0.92669999999999997],[1456117200,0.92669999999999997],[1456203600,0.94099999999999995],[1456290000,0.94569999999999999],[1456376400,0.92449999999999999],[1456462800,0.93589999999999995],[1456549200,0.9425],[1456635600,0.9425],[1456722000,0.9425],[1456808400,0.94340000000000002],[1456894800,0.94210000000000005],[1456981200,0.94359999999999999],[1457067600,0.96789999999999998],[1457154000,0.9728],[1457240400,0.9728],[1457326800,0.9728],[1457413200,0.97609999999999997],[1457499600,0.95630000000000004],[1457586000,0.96050000000000002],[1457672400,0.96909999999999996],[1457758800,0.96919999999999995],[1457845200,0.96919999999999995],[1457928000,0.96919999999999995],[1458014400,0.96819999999999995],[1458100800,0.9657],[1458187200,0.98009999999999997],[1458273600,0.97950000000000004],[1458360000,0.97519999999999996],[1458446400,0.97519999999999996],[1458532800,0.97519999999999996],[1458619200,0.97540000000000004],[1458705600,0.97250000000000003],[1458792000,0.96189999999999998],[1458878400,0.95099999999999996],[1458964800,0.95099999999999996],[1459051200,0.95099999999999996],[1459137600,0.95099999999999996],[1459224000,0.95279999999999998],[1459310400,0.95169999999999999],[1459396800,0.94059999999999999],[1459483200,0.95650000000000002],[1459569600,0.92369999999999997],[1459656000,0.92369999999999997],[1459742400,0.92369999999999997],[1459828800,0.90900000000000003],[1459915200,0.90559999999999996],[1460001600,0.90580000000000005],[1460088000,0.90049999999999997],[1460174400,0.89510000000000001],[1460260800,0.89510000000000001],[1460347200,0.89510000000000001],[1460433600,0.90200000000000002],[1460520000,0.89849999999999997],[1460606400,0.9224],[1460692800,0.9204],[1460779200,0.91700000000000004],[1460865600,0.91700000000000004],[1460952000,0.91700000000000004],[1461038400,0.93320000000000003],[1461124800,0.94799999999999995],[1461211200,0.95350000000000001],[1461297600,0.97470000000000001],[1461384000,0.95889999999999997],[1461470400,0.95889999999999997],[1461556800,0.95889999999999997],[1461643200,0.95350000000000001],[1461729600,0.95820000000000005],[1461816000,0.9526],[1461902400,0.97089999999999999],[1461988800,0.95720000000000005],[1462075200,0.95720000000000005],[1462161600,0.95720000000000005],[1462248000,0.9506],[1462334400,0.94410000000000005],[1462420800,0.93169999999999997],[1462507200,0.93020000000000003],[1462593600,0.93940000000000001],[1462680000,0.93940000000000001],[1462766400,0.93940000000000001],[1462852800,0.93559999999999999],[1462939200,0.9405],[1463025600,0.9405],[1463112000,0.94240000000000002],[1463198400,0.93089999999999995],[1463284800,0.93089999999999995],[1463371200,0.93089999999999995],[1463457600,0.92610000000000003],[1463544000,0.93420000000000003],[1463630400,0.93799999999999994],[1463716800,0.92879999999999996],[1463803200,0.93300000000000005],[1463889600,0.93300000000000005],[1463976000,0.93300000000000005],[1464062400,0.93420000000000003],[1464148800,0.93630000000000002],[1464235200,0.94650000000000001],[1464321600,0.93530000000000002],[1464408000,0.93510000000000004],[1464494400,0.93510000000000004],[1464580800,0.93510000000000004],[1464667200,0.93510000000000004],[1464753600,0.93430000000000002],[1464840000,0.90249999999999997],[1464926400,0.90169999999999995],[1465012800,0.88319999999999999],[1465099200,0.88319999999999999],[1465185600,0.88319999999999999],[1465272000,0.88890000000000002],[1465358400,0.89339999999999997],[1465444800,0.88219999999999998],[1465531200,0.87729999999999997],[1465617600,0.87419999999999998],[1465704000,0.87419999999999998],[1465790400,0.87419999999999998],[1465876800,0.88170000000000004],[1465963200,0.87590000000000001],[1466049600,0.87890000000000001],[1466136000,0.87990000000000002],[1466222400,0.88700000000000001],[1466308800,0.88700000000000001],[1466395200,0.88700000000000001],[1466481600,0.89390000000000003],[1466568000,0.88749999999999996],[1466654400,0.88490000000000002],[1466740800,0.88800000000000001],[1466827200,0.87409999999999999],[1466913600,0.87409999999999999],[1467000000,0.87409999999999999],[1467086400,0.86240000000000006],[1467172800,0.85619999999999996],[1467259200,0.85589999999999999],[1467345600,0.84750000000000003],[1467432000,1.016],[1467518400,1.016],[1467604800,1.016],[1467691200,1.016],[1467777600,0.99770000000000003],[1467864000,0.99960000000000004],[1467950400,1.0109999999999999],[1468036800,1.0269999999999999],[1468123200,1.0269999999999999],[1468209600,1.0269999999999999],[1468296000,1.04],[1468382400,1.0489999999999999],[1468468800,1.05],[1468555200,1.0489999999999999],[1468641600,1.0489999999999999],[1468728000,1.0489999999999999],[1468814400,1.0489999999999999],[1468900800,1.0509999999999999],[1468987200,1.0640000000000001],[1469073600,1.0680000000000001],[1469160000,1.087],[1469246400,1.0880000000000001],[1469332800,1.0880000000000001],[1469419200,1.0880000000000001],[1469505600,1.087],[1469592000,1.091],[1469678400,1.0880000000000001],[1469764800,1.0529999999999999],[1469851200,1.0720000000000001],[1469937600,1.0720000000000001],[1470024000,1.0720000000000001],[1470110400,1.0640000000000001],[1470196800,1.0209999999999999],[1470283200,1.0309999999999999],[1470369600,1.0349999999999999],[1470456000,1.04],[1470542400,1.04],[1470628800,1.04],[1470715200,1.0429999999999999],[1470801600,1.0489999999999999],[1470888000,1.0569999999999999],[1470974400,1.0680000000000001],[1471060800,1.0629999999999999],[1471147200,1.0629999999999999],[1471233600,1.0629999999999999],[1471320000,1.0680000000000001],[1471406400,1.0680000000000001],[1471492800,1.073],[1471579200,1.0620000000000001],[1471665600,1.0720000000000001],[1471752000,1.0720000000000001],[1471838400,1.0720000000000001],[1471924800,1.0740000000000001],[1472011200,1.0740000000000001],[1472097600,1.0740000000000001],[1472184000,1.0680000000000001],[1472270400,1.0700000000000001],[1472356800,1.0700000000000001],[1472443200,1.0700000000000001],[1472529600,1.0740000000000001],[1472616000,1.071],[1472702400,1.081],[1472788800,1.077],[1472875200,1.085],[1472961600,1.085],[1473048000,1.085],[1473134400,1.085],[1473220800,1.083],[1473307200,1.089],[1473393600,1.087],[1473480000,1.069],[1473566400,1.069],[1473652800,1.069],[1473739200,1.0780000000000001],[1473825600,1.085],[1473912000,1.0780000000000001],[1473998400,1.0820000000000001],[1474084800,1.0820000000000001],[1474171200,1.0820000000000001],[1474257600,1.0820000000000001],[1474344000,1.107],[1474430400,1.1020000000000001],[1474516800,1.1080000000000001],[1474603200,1.1120000000000001],[1474689600,1.109],[1474776000,1.109],[1474862400,1.109],[1474948800,1.1080000000000001],[1475035200,1.093],[1475121600,1.099],[1475208000,1.093],[1475294400,1.0940000000000001],[1475380800,1.0940000000000001],[1475467200,1.0940000000000001],[1475553600,1.107],[1475640000,1.117],[1475726400,1.129],[1475812800,1.1240000000000001],[1475899200,1.121],[1475985600,1.121],[1476072000,1.121],[1476158400,1.1120000000000001],[1476244800,1.1160000000000001],[1476331200,1.109],[1476417600,1.1060000000000001],[1476504000,1.117],[1476590400,1.117],[1476676800,1.117],[1476763200,1.1100000000000001],[1476849600,1.101],[1476936000,1.1160000000000001],[1477022400,1.1120000000000001],[1477108800,1.1240000000000001],[1477195200,1.1240000000000001],[1477281600,1.1240000000000001],[1477368000,1.151],[1477454400,1.107],[1477540800,1.103],[1477627200,1.0980000000000001],[1477713600,1.101],[1477800000,1.101],[1477886400,1.101],[1477972800,1.1120000000000001],[1478059200,1.1140000000000001],[1478145600,1.119],[1478232000,1.1100000000000001],[1478318400,1.1160000000000001],[1478404800,1.1160000000000001],[1478494800,1.1160000000000001],[1478581200,1.1220000000000001],[1478667600,1.1080000000000001],[1478754000,1.0649999999999999],[1478840400,1.119],[1478926800,1.1599999999999999],[1479013200,1.1599999999999999],[1479099600,1.1599999999999999],[1479186000,1.135],[1479272400,1.1359999999999999],[1479358800,1.1299999999999999],[1479445200,1.133],[1479531600,1.1200000000000001],[1479618000,1.1200000000000001],[1479704400,1.1200000000000001],[1479790800,1.1160000000000001],[1479877200,1.139],[1479963600,1.1399999999999999],[1480050000,1.1399999999999999],[1480136400,1.147],[1480222800,1.147],[1480309200,1.147],[1480395600,1.145],[1480482000,1.161],[1480568400,1.163],[1480654800,1.2290000000000001],[1480741200,1.194],[1480827600,1.194],[1480914000,1.194],[1481000400,1.1879999999999999],[1481086800,1.1890000000000001],[1481173200,1.212],[1481259600,1.2170000000000001],[1481346000,1.2490000000000001],[1481432400,1.2490000000000001],[1481518800,1.2490000000000001],[1481605200,1.23],[1481691600,1.23],[1481778000,1.1930000000000001],[1481864400,1.198],[1481950800,1.206],[1482037200,1.206],[1482123600,1.206],[1482210000,1.204],[1482296400,1.2050000000000001],[1482382800,1.2010000000000001],[1482469200,1.179],[1482555600,1.179],[1482642000,1.179],[1482728400,1.179],[1482814800,1.179],[1482901200,1.173],[1482987600,1.1679999999999999],[1483074000,1.1679999999999999],[1483160400,1.1639999999999999],[1483246800,1.1639999999999999],[1483333200,1.1639999999999999],[1483419600,1.1639999999999999],[1483506000,1.165],[1483592400,1.2230000000000001],[1483678800,1.204],[1483765200,1.1859999999999999],[1483851600,1.1859999999999999],[1483938000,1.1859999999999999],[1484024400,1.1899999999999999],[1484110800,1.2350000000000001],[1484197200,1.2509999999999999],[1484283600,1.2390000000000001],[1484370000,1.232],[1484456400,1.232],[1484542800,1.232],[1484629200,1.232],[1484715600,1.2350000000000001],[1484802000,1.2390000000000001],[1484888400,1.238],[1484974800,1.2230000000000001],[1485061200,1.2230000000000001],[1485147600,1.2230000000000001],[1485234000,1.218],[1485320400,1.2230000000000001],[1485406800,1.2549999999999999],[1485493200,1.2310000000000001],[1485579600,1.2130000000000001],[1485666000,1.2130000000000001],[1485752400,1.2130000000000001],[1485838800,1.196],[1485925200,1.21],[1486011600,1.196],[1486098000,1.1850000000000001],[1486184400,1.194],[1486270800,1.194],[1486357200,1.194],[1486443600,1.2130000000000001],[1486530000,1.155],[1486616400,1.1579999999999999],[1486702800,1.151],[1486789200,1.1479999999999999],[1486875600,1.1479999999999999],[1486962000,1.1479999999999999],[1487048400,1.1519999999999999],[1487134800,1.2010000000000001],[1487221200,1.1879999999999999],[1487307600,1.1859999999999999],[1487394000,1.1899999999999999],[1487480400,1.1899999999999999],[1487566800,1.1899999999999999],[1487653200,1.1899999999999999],[1487739600,1.2030000000000001],[1487826000,1.204],[1487912400,1.1859999999999999],[1487998800,1.1719999999999999],[1488085200,1.1719999999999999],[1488171600,1.1719999999999999],[1488258000,1.1819999999999999],[1488344400,1.1739999999999999],[1488430800,1.1759999999999999],[1488517200,1.1919999999999999],[1488603600,1.2070000000000001],[1488690000,1.2070000000000001],[1488776400,1.2070000000000001],[1488862800,1.2010000000000001],[1488949200,1.1910000000000001],[1489035600,1.1970000000000001],[1489122000,1.1830000000000001],[1489208400,1.179],[1489294800,1.179],[1489377600,1.179],[1489464000,1.181],[1489550400,1.1870000000000001],[1489636800,1.1830000000000001],[1489723200,1.1839999999999999],[1489809600,1.163],[1489896000,1.163],[1489982400,1.163],[1490068800,1.147],[1490155200,1.121],[1490241600,1.115],[1490328000,1.1120000000000001],[1490414400,1.123],[1490500800,1.123],[1490587200,1.123],[1490673600,1.131],[1490760000,1.151],[1490846400,1.1519999999999999],[1490932800,1.1459999999999999],[1491019200,1.147],[1491105600,1.147],[1491192000,1.147],[1491278400,1.1120000000000001],[1491364800,1.113],[1491451200,1.1080000000000001],[1491537600,1.1120000000000001],[1491624000,1.0980000000000001],[1491710400,1.0980000000000001],[1491796800,1.0980000000000001],[1491883200,1.1060000000000001],[1491969600,1.1060000000000001],[1492056000,1.1100000000000001],[1492142400,1.1000000000000001],[1492228800,1.1000000000000001],[1492315200,1.1000000000000001],[1492401600,1.1000000000000001],[1492488000,1.1080000000000001],[1492574400,1.1040000000000001],[1492660800,1.111],[1492747200,1.1120000000000001],[1492833600,1.103],[1492920000,1.103],[1493006400,1.103],[1493092800,1.097],[1493179200,1.0900000000000001],[1493265600,1.103],[1493352000,1.1060000000000001],[1493438400,1.113],[1493524800,1.113],[1493611200,1.113],[1493697600,1.101],[1493784000,1.069],[1493870400,1.077],[1493956800,1.0660000000000001],[1494043200,1.083],[1494129600,1.083],[1494216000,1.083],[1494302400,1.089],[1494388800,1.1000000000000001],[1494475200,1.1000000000000001],[1494561600,1.099],[1494648000,1.085],[1494734400,1.085],[1494820800,1.085],[1494907200,1.0860000000000001],[1494993600,1.073],[1495080000,1.0600000000000001],[1495166400,1.0600000000000001],[1495252800,1.0609999999999999],[1495339200,1.0609999999999999],[1495425600,1.0609999999999999],[1495512000,1.0629999999999999],[1495598400,1.071],[1495684800,1.0680000000000001],[1495771200,1.0449999999999999],[1495857600,1.0589999999999999],[1495944000,1.0589999999999999],[1496030400,1.0589999999999999],[1496116800,1.0589999999999999],[1496203200,1.0740000000000001],[1496289600,1.0860000000000001],[1496376000,1.095],[1496462400,1.093],[1496548800,1.093],[1496635200,1.093],[1496721600,1.0940000000000001],[1496808000,1.097],[1496894400,1.1060000000000001],[1496980800,1.099],[1497067200,1.1040000000000001],[1497153600,1.1040000000000001],[1497240000,1.1040000000000001],[1497326400,1.113],[1497412800,1.105],[1497499200,1.107],[1497585600,1.107],[1497672000,1.099],[1497758400,1.099],[1497844800,1.099],[1497931200,1.0920000000000001],[1498017600,1.099],[1498104000,1.0920000000000001],[1498190400,1.093],[1498276800,1.093],[1498363200,1.093],[1498449600,1.093],[1498536000,1.101],[1498622400,1.1000000000000001],[1498708800,1.103],[1498795200,1.1220000000000001],[1498881600,1.1200000000000001],[1498968000,1.1200000000000001],[1499054400,1.1200000000000001],[1499140800,1.0069999999999999],[1499227200,1.0069999999999999],[1499313600,0.99150000000000005],[1499400000,0.99750000000000005],[1499486400,0.99419999999999997],[1499572800,0.99419999999999997],[1499659200,0.99419999999999997],[1499745600,1.002],[1499832000,1.01],[1499918400,1.006],[1500004800,1.0149999999999999],[1500091200,1.0229999999999999],[1500177600,1.0229999999999999],[1500264000,1.0229999999999999],[1500350400,1.026],[1500436800,1.028],[1500523200,1.0249999999999999],[1500609600,1.0229999999999999],[1500696000,1.0129999999999999],[1500782400,1.0129999999999999],[1500868800,1.0129999999999999],[1500955200,1.0089999999999999],[1501041600,0.99819999999999998],[1501128000,0.99929999999999997],[1501214400,1.01],[1501300800,1.004],[1501387200,1.004],[1501473600,1.004],[1501560000,1.0069999999999999],[1501646400,0.97299999999999998],[1501732800,0.97460000000000002],[1501819200,0.97409999999999997],[1501905600,0.98709999999999998],[1501992000,0.98709999999999998],[1502078400,0.98709999999999998],[1502164800,0.98629999999999995],[1502251200,0.99019999999999997],[1502337600,0.9859],[1502424000,0.98650000000000004],[1502510400,0.98640000000000005],[1502596800,0.98640000000000005],[1502683200,0.98640000000000005],[1502769600,0.9929],[1502856000,0.99739999999999995],[1502942400,1.002],[1503028800,0.99450000000000005],[1503115200,0.99370000000000003],[1503201600,0.99370000000000003],[1503288000,0.99370000000000003],[1503374400,0.99339999999999995],[1503460800,0.99709999999999999],[1503547200,1.006],[1503633600,1.008],[1503720000,1.0089999999999999],[1503806400,1.0089999999999999],[1503892800,1.0089999999999999],[1503979200,1.0049999999999999],[1504065600,1.004],[1504152000,1.008],[1504238400,1.022],[1504324800,1.0409999999999999],[1504411200,1.0409999999999999],[1504497600,1.0409999999999999],[1504584000,1.0409999999999999],[1504670400,1.044],[1504756800,1.0509999999999999],[1504843200,1.04],[1504929600,1.0449999999999999],[1505016000,1.0449999999999999],[1505102400,1.0449999999999999],[1505188800,1.0469999999999999],[1505275200,1.056],[1505361600,1.0640000000000001],[1505448000,1.0800000000000001],[1505534400,1.081],[1505620800,1.081],[1505707200,1.081],[1505793600,1.0720000000000001],[1505880000,1.073],[1505966400,1.077],[1506052800,1.0860000000000001],[1506139200,1.0920000000000001],[1506225600,1.0920000000000001],[1506312000,1.0920000000000001],[1506398400,1.1160000000000001],[1506484800,1.1160000000000001],[1506571200,1.1240000000000001],[1506657600,1.1240000000000001],[1506744000,1.115],[1506830400,1.115],[1506916800,1.115],[1507003200,1.1579999999999999],[1507089600,1.1899999999999999],[1507176000,1.198],[1507262400,1.196],[1507348800,1.2270000000000001],[1507435200,1.2270000000000001],[1507521600,1.2270000000000001],[1507608000,1.242],[1507694400,1.2330000000000001],[1507780800,1.24],[1507867200,1.2290000000000001],[1507953600,1.2549999999999999],[1508040000,1.2549999999999999],[1508126400,1.2549999999999999],[1508212800,1.25],[1508299200,1.2290000000000001],[1508385600,1.23],[1508472000,1.232],[1508558400,1.2350000000000001],[1508644800,1.2350000000000001],[1508731200,1.2350000000000001],[1508817600,1.226],[1508904000,1.258],[1508990400,1.228],[1509076800,1.23],[1509163200,1.2130000000000001],[1509249600,1.2130000000000001],[1509336000,1.2130000000000001],[1509422400,1.1859999999999999],[1509508800,1.1759999999999999],[1509595200,1.177],[1509681600,1.163],[1509768000,1.1519999999999999],[1509854400,1.1519999999999999],[1509944400,1.1519999999999999],[1510030800,1.1479999999999999],[1510117200,1.1339999999999999],[1510203600,1.1439999999999999],[1510290000,1.1479999999999999],[1510376400,1.163],[1510462800,1.163],[1510549200,1.163],[1510635600,1.1859999999999999],[1510722000,1.173],[1510808400,1.1759999999999999],[1510894800,1.1870000000000001],[1510981200,1.196],[1511067600,1.196],[1511154000,1.196],[1511240400,1.222],[1511326800,1.218],[1511413200,1.2],[1511499600,1.2],[1511586000,1.2050000000000001],[1511672400,1.2050000000000001],[1511758800,1.2050000000000001],[1511845200,1.198],[1511931600,1.2050000000000001],[1512018000,1.1679999999999999],[1512104400,1.1399999999999999],[1512190800,1.1319999999999999],[1512277200,1.1319999999999999],[1512363600,1.1319999999999999],[1512450000,1.135],[1512536400,1.1339999999999999],[1512622800,1.1220000000000001],[1512709200,1.127],[1512795600,1.1200000000000001],[1512882000,1.1200000000000001],[1512968400,1.1200000000000001],[1513054800,1.105],[1513141200,1.0980000000000001],[1513227600,1.093],[1513314000,1.0820000000000001],[1513400400,1.0780000000000001],[1513486800,1.0780000000000001],[1513573200,1.0780000000000001],[1513659600,1.1040000000000001],[1513746000,1.115],[1513832400,1.117],[1513918800,1.1040000000000001],[1514005200,1.101],[1514091600,1.101],[1514178000,1.101],[1514264400,1.101],[1514350800,1.0960000000000001],[1514437200,1.0820000000000001],[1514523600,1.083],[1514610000,1.0760000000000001],[1514696400,1.0760000000000001],[1514782800,1.0760000000000001],[1514869200,1.0760000000000001],[1514955600,1.0880000000000001],[1515042000,1.1100000000000001],[1515128400,1.137],[1515214800,1.1259999999999999],[1515301200,1.1259999999999999],[1515387600,1.1259999999999999],[1515474000,1.133],[1515560400,1.1259999999999999],[1515646800,1.099],[1515733200,1.121],[1515819600,1.109],[1515906000,1.109],[1515992400,1.109],[1516078800,1.109],[1516165200,1.115],[1516251600,1.101],[1516338000,1.099],[1516424400,1.077],[1516510800,1.077],[1516597200,1.077],[1516683600,1.073],[1516770000,1.077],[1516856400,1.095],[1516942800,1.0700000000000001],[1517029200,1.0640000000000001],[1517115600,1.0640000000000001],[1517202000,1.0640000000000001],[1517288400,1.0580000000000001],[1517374800,1.0640000000000001],[1517461200,1.0600000000000001],[1517547600,1.0609999999999999],[1517634000,1.0469999999999999],[1517720400,1.0469999999999999],[1517806800,1.0469999999999999],[1517893200,1.056],[1517979600,1.1000000000000001],[1518066000,1.113],[1518152400,1.111],[1518238800,1.115],[1518325200,1.115],[1518411600,1.115],[1518498000,1.1160000000000001],[1518584400,1.0960000000000001],[1518670800,1.0960000000000001],[1518757200,1.085],[1518843600,1.0649999999999999],[1518930000,1.0649999999999999],[1519016400,1.0649999999999999],[1519102800,1.0649999999999999],[1519189200,1.0660000000000001],[1519275600,1.0680000000000001],[1519362000,1.077],[1519448400,1.0620000000000001],[1519534800,1.0620000000000001],[1519621200,1.0620000000000001],[1519707600,1.0629999999999999],[1519794000,1.04],[1519880400,1.034],[1519966800,1.0069999999999999],[1520053200,0.99460000000000004],[1520139600,0.99460000000000004],[1520226000,0.99460000000000004],[1520312400,0.99339999999999995],[1520398800,0.99870000000000003],[1520485200,0.99519999999999997],[1520571600,1.004],[1520658000,0.98960000000000004],[1520744400,0.98960000000000004],[1520827200,0.98960000000000004],[1520913600,0.99170000000000003],[1521000000,1.002],[1521086400,1.002],[1521172800,1.006],[1521259200,1.006],[1521345600,1.006],[1521432000,1.006],[1521518400,0.99460000000000004],[1521604800,0.99150000000000005],[1521691200,1.012],[1521777600,1.0029999999999999],[1521864000,0.98880000000000001],[1521950400,0.98880000000000001],[1522036800,0.98880000000000001],[1522123200,0.98560000000000003],[1522209600,0.96809999999999996],[1522296000,0.98340000000000005],[1522382400,0.99550000000000005],[1522468800,0.99550000000000005],[1522555200,0.99550000000000005],[1522641600,0.99550000000000005],[1522728000,1.0009999999999999],[1522814400,1.02],[1522900800,1.0369999999999999],[1522987200,1.0289999999999999],[1523073600,1.0429999999999999],[1523160000,1.0429999999999999],[1523246400,1.0429999999999999],[1523332800,1.0449999999999999],[1523419200,1.0609999999999999],[1523505600,1.0660000000000001],[1523592000,1.0529999999999999],[1523678400,1.054],[1523764800,1.054],[1523851200,1.054],[1523937600,1.0600000000000001],[1524024000,1.054],[1524110400,1.0489999999999999],[1524196800,1.0249999999999999],[1524283200,1.028],[1524369600,1.028],[1524456000,1.028],[1524542400,1.0269999999999999],[1524628800,1.0449999999999999],[1524715200,1.0489999999999999],[1524801600,1.0449999999999999],[1524888000,1.0269999999999999],[1524974400,1.0269999999999999],[1525060800,1.0269999999999999],[1525147200,1.01],[1525233600,1.004],[1525320000,1.01],[1525406400,1.01],[1525492800,1.014],[1525579200,1.014],[1525665600,1.014],[1525752000,1.0009999999999999],[1525838400,1.0029999999999999],[1525924800,0.99370000000000003],[1526011200,1.008],[1526097600,0.99550000000000005],[1526184000,0.99550000000000005],[1526270400,0.99550000000000005],[1526356800,0.98499999999999999],[1526443200,0.99839999999999995],[1526529600,1.022],[1526616000,1.03],[1526702400,1.018],[1526788800,1.018],[1526875200,1.018],[1526961600,1.018],[1527048000,1.026],[1527134400,1.012],[1527220800,1.0289999999999999],[1527307200,1.028],[1527393600,1.028],[1527480000,1.028],[1527566400,1.028],[1527652800,1.0149999999999999],[1527739200,1.0149999999999999],[1527825600,1.149],[1527912000,1.1519999999999999],[1527998400,1.1519999999999999],[1528084800,1.1519999999999999],[1528171200,1.161],[1528257600,1.151],[1528344000,1.1519999999999999],[1528430400,1.1619999999999999],[1528516800,1.165],[1528603200,1.165],[1528689600,1.165],[1528776000,1.1799999999999999],[1528862400,1.163],[1528948800,1.1739999999999999],[1529035200,1.1499999999999999],[1529121600,1.159],[1529208000,1.159],[1529294400,1.159],[1529380800,1.1679999999999999],[1529467200,1.129],[1529553600,1.123],[1529640000,1.107],[1529726400,1.1060000000000001],[1529812800,1.1060000000000001],[1529899200,1.1060000000000001],[1529985600,1.101],[1530072000,1.113],[1530158400,1.1040000000000001],[1530244800,1.103],[1530331200,1.0680000000000001],[1530417600,1.0680000000000001],[1530504000,1.0680000000000001],[1530590400,0.99619999999999997],[1530676800,0.9889],[1530763200,0.9889],[1530849600,0.99109999999999998],[1530936000,0.97599999999999998],[1531022400,0.97599999999999998],[1531108800,0.97599999999999998],[1531195200,0.98109999999999997],[1531281600,0.9829],[1531368000,0.9718],[1531454400,0.96289999999999998],[1531540800,0.96430000000000005],[1531627200,0.96430000000000005],[1531713600,0.96430000000000005],[1531800000,0.96860000000000002],[1531886400,0.97809999999999997],[1531972800,0.97370000000000001],[1532059200,0.96350000000000002],[1532145600,0.96589999999999998],[1532232000,0.96589999999999998],[1532318400,0.96589999999999998],[1532404800,0.96150000000000002],[1532491200,0.96160000000000001],[1532577600,0.9113],[1532664000,0.88719999999999999],[1532750400,0.90839999999999999],[1532836800,0.90839999999999999],[1532923200,0.90839999999999999],[1533009600,0.91439999999999999],[1533096000,0.91390000000000005],[1533182400,0.89780000000000004],[1533268800,0.88490000000000002],[1533355200,0.90659999999999996],[1533441600,0.90659999999999996],[1533528000,0.90659999999999996],[1533614400,0.90069999999999995],[1533700800,0.89800000000000002],[1533787200,0.90139999999999998],[1533873600,0.8982],[1533960000,0.88390000000000002],[1534046400,0.88390000000000002],[1534132800,0.88390000000000002],[1534219200,0.877],[1534305600,0.87360000000000004],[1534392000,0.87350000000000005],[1534478400,0.87409999999999999],[1534564800,0.87470000000000003],[1534651200,0.87470000000000003],[1534737600,0.87470000000000003],[1534824000,0.88060000000000005],[1534910400,0.88070000000000004],[1534996800,0.8629],[1535083200,0.85329999999999995],[1535169600,0.85589999999999999],[1535256000,0.85589999999999999],[1535342400,0.85589999999999999],[1535428800,0.88939999999999997],[1535515200,0.88080000000000003],[1535601600,0.87250000000000005],[1535688000,0.85919999999999996],[1535774400,0.8528],[1535860800,0.8528],[1535947200,0.8528],[1536033600,0.8528],[1536120000,0.84460000000000002],[1536206400,0.83740000000000003],[1536292800,0.82640000000000002],[1536379200,0.81740000000000002],[1536465600,0.81740000000000002],[1536552000,0.81740000000000002],[1536638400,0.81410000000000005],[1536724800,0.81110000000000004],[1536811200,0.81640000000000001],[1536897600,0.81689999999999996],[1536984000,0.8256],[1537070400,0.8256],[1537156800,0.8256],[1537243200,0.83779999999999999],[1537329600,0.83499999999999996],[1537416000,0.84830000000000005],[1537502400,0.84950000000000003],[1537588800,0.83079999999999998],[1537675200,0.83079999999999998],[1537761600,0.83079999999999998],[1537848000,0.82150000000000001],[1537934400,0.79590000000000005],[1538020800,0.80179999999999996],[1538107200,0.79869999999999997],[1538193600,0.79869999999999997],[1538280000,0.79869999999999997],[1538366400,0.79869999999999997],[1538452800,0.80700000000000005],[1538539200,0.78549999999999998],[1538625600,0.80200000000000005],[1538712000,0.81340000000000001],[1538798400,0.81379999999999997],[1538884800,0.81379999999999997],[1538971200,0.81379999999999997],[1539057600,0.81569999999999998],[1539144000,0.77890000000000004],[1539230400,0.80089999999999995],[1539316800,0.81159999999999999],[1539403200,0.79039999999999999],[1539489600,0.79039999999999999],[1539576000,0.79039999999999999],[1539662400,0.80149999999999999],[1539748800,0.79149999999999998],[1539835200,0.78149999999999997],[1539921600,0.77049999999999996],[1540008000,0.77239999999999998],[1540094400,0.77239999999999998],[1540180800,0.77239999999999998],[1540267200,0.7792],[1540353600,0.79979999999999996],[1540440000,0.78469999999999995],[1540526400,0.81059999999999999],[1540612800,0.83679999999999999],[1540699200,0.83679999999999999],[1540785600,0.83679999999999999],[1540872000,0.85319999999999996],[1540958400,0.85040000000000004],[1541044800,0.92179999999999995],[1541131200,0.91110000000000002],[1541217600,0.90400000000000003],[1541304000,0.90400000000000003],[1541394000,0.90400000000000003],[1541480400,0.90280000000000005],[1541566800,0.90359999999999996],[1541653200,0.89849999999999997],[1541739600,0.89380000000000004],[1541826000,0.87980000000000003],[1541912400,0.87980000000000003],[1541998800,0.87980000000000003],[1542085200,0.89590000000000003],[1542171600,0.90190000000000003],[1542258000,0.88849999999999996],[1542344400,0.88829999999999998],[1542430800,0.88929999999999998],[1542517200,0.88929999999999998],[1542603600,0.88929999999999998],[1542690000,0.89890000000000003],[1542776400,0.89880000000000004],[1542862800,0.90920000000000001],[1542949200,0.90920000000000001],[1543035600,0.92589999999999995],[1543122000,0.92589999999999995],[1543208400,0.92589999999999995],[1543294800,0.95830000000000004],[1543381200,0.9294],[1543467600,0.91710000000000003],[1543554000,0.91190000000000004],[1543640400,0.93320000000000003],[1543726800,0.93320000000000003],[1543813200,0.93320000000000003],[1543899600,0.93989999999999996],[1543986000,0.92030000000000001],[1544072400,0.92030000000000001],[1544158800,0.90969999999999995],[1544245200,0.90359999999999996],[1544331600,0.90359999999999996],[1544418000,0.90359999999999996],[1544504400,0.89500000000000002],[1544590800,0.90269999999999995],[1544677200,0.92320000000000002],[1544763600,0.90669999999999995],[1544850000,0.92300000000000004],[1544936400,0.92300000000000004],[1545022800,0.92300000000000004],[1545109200,0.92820000000000003],[1545195600,0.93340000000000001],[1545282000,0.94610000000000005],[1545368400,0.94199999999999995],[1545454800,0.92200000000000004],[1545541200,0.92200000000000004],[1545627600,0.92200000000000004],[1545714000,0.93100000000000005],[1545800400,0.93100000000000005],[1545886800,0.92159999999999997],[1545973200,0.92449999999999999],[1546059600,0.92410000000000003],[1546146000,0.92410000000000003],[1546232400,0.92410000000000003],[1546318800,0.90229999999999999],[1546405200,0.90229999999999999],[1546491600,0.9052],[1546578000,0.8871],[1546664400,0.88749999999999996],[1546750800,0.88749999999999996],[1546837200,0.88749999999999996],[1546923600,0.91159999999999997],[1547010000,0.91739999999999999],[1547096400,0.92459999999999998],[1547182800,0.90920000000000001],[1547269200,0.97099999999999997],[1547355600,0.97099999999999997],[1547442000,0.97099999999999997],[1547528400,0.98870000000000002],[1547614800,0.97950000000000004],[1547701200,0.9819],[1547787600,0.98980000000000001],[1547874000,0.98750000000000004],[1547960400,0.98750000000000004],[1548046800,0.98750000000000004],[1548133200,0.98750000000000004],[1548219600,0.98799999999999999],[1548306000,0.97219999999999995],[1548392400,0.98519999999999996],[1548478800,0.98899999999999999],[1548565200,0.98899999999999999],[1548651600,0.98899999999999999],[1548738000,0.99150000000000005],[1548824400,0.99109999999999998],[1548910800,0.99429999999999996],[1548997200,0.98680000000000001],[1549083600,0.97870000000000001],[1549170000,0.97870000000000001],[1549256400,0.97870000000000001],[1549342800,0.97660000000000002],[1549429200,0.98099999999999998],[1549515600,0.996],[1549602000,0.97489999999999999],[1549688400,0.97560000000000002],[1549774800,0.97560000000000002],[1549861200,0.97560000000000002],[1549947600,0.9738],[1550034000,0.97250000000000003],[1550120400,0.96799999999999997],[1550206800,0.96850000000000003],[1550293200,0.9627],[1550379600,0.9627],[1550466000,0.9627],[1550552400,0.9627],[1550638800,0.97270000000000001],[1550725200,0.97860000000000003],[1550811600,0.97350000000000003],[1550898000,0.97550000000000003],[1550984400,0.97550000000000003],[1551070800,0.97550000000000003],[1551157200,0.97760000000000002],[1551243600,0.9768],[1551330000,0.97489999999999999],[1551416400,0.96560000000000001],[1551502800,0.96160000000000001],[1551589200,0.96160000000000001],[1551675600,0.96160000000000001],[1551762000,0.9587],[1551848400,0.95979999999999999],[1551934800,0.94940000000000002],[1552021200,0.94999999999999996],[1552107600,0.95130000000000003],[1552194000,0.95130000000000003],[1552276800,0.95130000000000003],[1552363200,0.95479999999999998],[1552449600,0.95430000000000004],[1552536000,0.95209999999999995],[1552622400,0.93389999999999995],[1552708800,0.92969999999999997],[1552795200,0.92969999999999997],[1552881600,0.92969999999999997],[1552968000,0.92449999999999999],[1553054400,0.93149999999999999],[1553140800,0.90459999999999996],[1553227200,0.90500000000000003],[1553313600,0.89849999999999997],[1553400000,0.89849999999999997],[1553486400,0.89849999999999997],[1553572800,0.90680000000000005],[1553659200,0.90269999999999995],[1553745600,0.90100000000000002],[1553832000,0.91020000000000001],[1553918400,0.90539999999999998],[1554004800,0.90539999999999998],[1554091200,0.90539999999999998],[1554177600,0.91090000000000004],[1554264000,0.91759999999999997],[1554350400,0.9294],[1554436800,0.93569999999999998],[1554523200,0.93640000000000001],[1554609600,0.93640000000000001],[1554696000,0.93640000000000001],[1554782400,0.93910000000000005],[1554868800,0.9405],[1554955200,0.94789999999999996],[1555041600,0.94979999999999998],[1555128000,0.95279999999999998],[1555214400,0.95279999999999998],[1555300800,0.95279999999999998],[1555387200,0.94979999999999998],[1555473600,0.94630000000000003],[1555560000,0.95250000000000001],[1555646400,0.95830000000000004],[1555732800,0.95830000000000004],[1555819200,0.95830000000000004],[1555905600,0.95830000000000004],[1555992000,0.93879999999999997],[1556078400,0.93899999999999995],[1556164800,0.93879999999999997],[1556251200,0.92969999999999997],[1556337600,0.93889999999999996],[1556424000,0.93889999999999996],[1556510400,0.93889999999999996],[1556596800,0.94599999999999995],[1556683200,0.92049999999999998],[1556769600,0.9224],[1556856000,0.91220000000000001],[1556942400,0.91669999999999996],[1557028800,0.91669999999999996],[1557115200,0.91669999999999996],[1557201600,0.90400000000000003],[1557288000,0.9294],[1557374400,0.92410000000000003],[1557460800,0.91220000000000001],[1557547200,0.91569999999999996],[1557633600,0.91569999999999996],[1557720000,0.91569999999999996],[1557806400,0.90280000000000005],[1557892800,0.90700000000000003],[1557979200,0.90839999999999999],[1558065600,0.90190000000000003],[1558152000,0.89590000000000003],[1558238400,0.89590000000000003],[1558324800,0.89590000000000003],[1558411200,0.90210000000000001],[1558497600,0.89890000000000003],[1558584000,0.86729999999999996],[1558670400,0.86560000000000004],[1558756800,0.86470000000000002],[1558843200,0.86470000000000002],[1558929600,0.86470000000000002],[1559016000,0.86470000000000002],[1559102400,0.86780000000000002],[1559188800,0.87070000000000003],[1559275200,0.86899999999999999],[1559361600,0.84340000000000004],[1559448000,0.84340000000000004],[1559534400,0.84340000000000004],[1559620800,0.85150000000000003],[1559707200,0.88400000000000001],[1559793600,0.88190000000000002],[1559880000,0.86960000000000004],[1559966400,0.86809999999999998],[1560052800,0.86809999999999998],[1560139200,0.86809999999999998],[1560225600,0.87739999999999996],[1560312000,0.88080000000000003],[1560398400,0.87160000000000004],[1560484800,0.87519999999999998],[1560571200,0.86799999999999999],[1560657600,0.86799999999999999],[1560744000,0.86799999999999999],[1560830400,0.88039999999999996],[1560916800,0.88360000000000005],[1561003200,0.88360000000000005],[1561089600,0.87829999999999997],[1561176000,0.87939999999999996],[1561262400,0.87939999999999996],[1561348800,0.87939999999999996],[1561435200,0.88070000000000004],[1561521600,0.90429999999999999],[1561608000,0.91349999999999998],[1561694400,0.91620000000000001],[1561780800,0.91849999999999998],[1561867200,0.91849999999999998],[1561953600,0.91849999999999998],[1562040000,null],[1719892800,1.002],[1719979200,1.006],[1720065600,0.99970000000000003],[1720152000,0.99970000000000003],[1720238400,0.99619999999999997],[1720324800,0.99619999999999997],[1720411200,0.99619999999999997],[1720497600,0.99850000000000005],[1720584000,0.99490000000000001],[1720670400,0.99209999999999998],[1720756800,1.0209999999999999],[1720843200,1.0369999999999999],[1720929600,1.0369999999999999],[1721016000,1.0369999999999999],[1721102400,1.0389999999999999],[1721188800,1.038],[1721275200,1.038],[1721361600,1.04],[1721448000,1.018],[1721534400,1.018],[1721620800,1.018],[1721707200,1.0409999999999999],[1721793600,0.98170000000000002],[1721880000,0.99060000000000004],[1721966400,0.94089999999999996],[1722052800,0.9304],[1722139200,0.9304],[1722225600,0.9304],[1722312000,0.93310000000000004],[1722398400,0.93369999999999997],[1722484800,0.93130000000000002],[1722571200,0.92310000000000003],[1722657600,0.88700000000000001],[1722744000,0.88700000000000001],[1722830400,0.88700000000000001],[1722916800,0.88170000000000004],[1723003200,0.89039999999999997],[1723089600,0.89610000000000001],[1723176000,0.9264],[1723262400,0.94069999999999998],[1723348800,0.94069999999999998],[1723435200,0.94069999999999998],[1723521600,0.93269999999999997],[1723608000,0.92900000000000005],[1723694400,0.93110000000000004],[1723780800,0.94610000000000005],[1723867200,0.95109999999999995],[1723953600,0.95109999999999995],[1724040000,0.95109999999999995],[1724126400,0.95309999999999995],[1724212800,0.95989999999999998],[1724299200,0.96970000000000001],[1724385600,0.9728],[1724472000,1.004],[1724558400,1.004],[1724644800,1.004],[1724731200,1.008],[1724817600,1.0169999999999999],[1724904000,1.016],[1724990400,1.022],[1725076800,1.0189999999999999],[1725163200,1.0189999999999999],[1725249600,1.0189999999999999],[1725336000,1.0189999999999999],[1725422400,1.004],[1725508800,1.004],[1725595200,1.004],[1725681600,0.99809999999999999],[1725768000,0.99809999999999999],[1725854400,0.99809999999999999],[1725940800,0.99619999999999997],[1726027200,0.93869999999999998],[1726113600,0.93379999999999996],[1726200000,0.95879999999999999],[1726286400,0.95679999999999998],[1726372800,0.95679999999999998],[1726459200,0.95679999999999998],[1726545600,0.96209999999999996],[1726632000,0.97740000000000005],[1726718400,1.002],[1726804800,0.99239999999999995],[1726891200,0.99750000000000005],[1726977600,0.99750000000000005],[1727064000,0.99750000000000005],[1727150400,0.97899999999999998],[1727236800,0.97599999999999998],[1727323200,0.93269999999999997],[1727409600,0.92830000000000001],[1727496000,0.93899999999999995],[1727582400,0.93899999999999995],[1727668800,0.93899999999999995],[1727755200,0.90510000000000002],[1727841600,0.90780000000000005],[1727928000,0.9073],[1728014400,0.91049999999999998],[1728100800,0.9194],[1728187200,0.9194],[1728273600,0.9194],[1728360000,0.9304],[1728446400,0.9304],[1728532800,0.95889999999999997],[1728619200,0.95660000000000001],[1728705600,0.95760000000000001],[1728792000,0.95760000000000001],[1728878400,0.95760000000000001],[1728964800,0.96779999999999999],[1729051200,0.95909999999999995],[1729137600,0.97529999999999994],[1729224000,0.98350000000000004],[1729310400,0.97899999999999998],[1729396800,0.97899999999999998],[1729483200,0.97899999999999998],[1729569600,0.98050000000000004],[1729656000,1.077],[1729742400,1.069],[1729828800,1.069],[1729915200,1.0600000000000001],[1730001600,1.0600000000000001],[1730088000,1.0600000000000001],[1730174400,1.071],[1730260800,1.0529999999999999],[1730347200,1.0649999999999999],[1730433600,1.042],[1730520000,1.0449999999999999],[1730606400,1.0449999999999999],[1730696400,1.0449999999999999],[1730782800,1.0649999999999999],[1730869200,1.093],[1730955600,1.0980000000000001],[1731042000,1.103],[1731128400,1.1080000000000001],[1731214800,1.1080000000000001],[1731301200,1.1080000000000001],[1731387600,1.1399999999999999],[1731474000,1.1399999999999999],[1731560400,1.143],[1731646800,1.145],[1731733200,1.1439999999999999],[1731819600,1.1439999999999999],[1731906000,1.1439999999999999],[1731992400,1.121],[1732078800,1.101],[1732165200,1.0940000000000001],[1732251600,1.101],[1732338000,1.149],[1732424400,1.149],[1732510800,1.149],[1732597200,1.1759999999999999],[1732683600,1.0700000000000001],[1732770000,1.085],[1732856400,1.085],[1732942800,1.083],[1733029200,1.083],[1733115600,1.083],[1733202000,1.075],[1733288400,1.0509999999999999],[1733374800,1.0449999999999999],[1733461200,1.048],[1733547600,1.0509999999999999],[1733634000,1.0509999999999999],[1733720400,1.0509999999999999],[1733806800,1.0409999999999999],[1733893200,1.046],[1733979600,1.0329999999999999],[1734066000,1.0489999999999999],[1734152400,1.0509999999999999],[1734238800,1.0509999999999999],[1734325200,1.0509999999999999],[1734411600,1.0509999999999999],[1734498000,1.0329999999999999],[1734584400,1.032],[1734670800,1.0409999999999999],[1734757200,1.0609999999999999],[1734843600,1.0609999999999999],[1734930000,1.0609999999999999],[1735016400,1.071],[1735102800,1.0820000000000001],[1735189200,1.0820000000000001],[1735275600,1.0940000000000001],[1735362000,1.103],[1735448400,1.103],[1735534800,1.103],[1735621200,1.1000000000000001],[1735707600,1.091],[1735794000,1.091],[1735880400,1.0549999999999999],[1735966800,1.0569999999999999],[1736053200,1.0569999999999999],[1736139600,1.0569999999999999],[1736226000,1.093],[1736312400,1.0660000000000001],[1736398800,1.046],[1736485200,1.046],[1736571600,1.036],[1736658000,1.036],[1736744400,1.036],[1736830800,1.0289999999999999],[1736917200,1.0449999999999999],[1737003600,1.048],[1737090000,1.0489999999999999],[1737176400,1.022],[1737262800,1.022],[1737349200,1.022],[1737435600,1.022],[1737522000,1.071],[1737608400,1.048],[1737694800,1.0640000000000001],[1737781200,1.0600000000000001],[1737867600,1.0600000000000001],[1737954000,1.0600000000000001],[1738040400,1.0820000000000001],[1738126800,0.99019999999999997],[1738213200,0.9859],[1738299600,0.97670000000000001],[1738386000,0.98140000000000005],[1738472400,0.98140000000000005],[1738558800,0.98140000000000005],[1738645200,0.95420000000000005],[1738731600,0.96099999999999997],[1738818000,0.94469999999999998],[1738904400,0.95279999999999998],[1738990800,0.94820000000000004],[1739077200,0.94820000000000004],[1739163600,0.94820000000000004],[1739250000,0.92259999999999998],[1739336400,0.92020000000000002],[1739422800,0.94199999999999995],[1739509200,0.93879999999999997],[1739595600,0.94920000000000004],[1739682000,0.94920000000000004],[1739768400,0.94920000000000004],[1739854800,0.94920000000000004],[1739941200,0.94010000000000005],[1740027600,0.93079999999999996],[1740114000,0.9335],[1740200400,0.91410000000000002],[1740286800,0.91410000000000002],[1740373200,0.91410000000000002],[1740459600,0.9194],[1740546000,0.92030000000000001],[1740632400,0.9597],[1740718800,0.94950000000000001],[1740805200,0.96830000000000005],[1740891600,0.96830000000000005],[1740978000,0.96830000000000005],[1741064400,0.94499999999999995],[1741150800,0.91369999999999996],[1741237200,0.97089999999999999],[1741323600,0.95050000000000001],[1741410000,0.94550000000000001],[1741496400,0.94550000000000001],[1741579200,0.94550000000000001],[1741665600,0.96989999999999998],[1741752000,0.98970000000000002],[1741838400,0.98319999999999996],[1741924800,0.97519999999999996],[1742011200,0.98650000000000004],[1742097600,0.98650000000000004],[1742184000,0.98650000000000004],[1742270400,0.98929999999999996],[1742356800,0.98860000000000003],[1742443200,1.0029999999999999],[1742529600,0.99909999999999999],[1742616000,1.0109999999999999],[1742702400,1.0109999999999999],[1742788800,1.0109999999999999],[1742875200,1.0349999999999999],[1742961600,1.0589999999999999],[1743048000,1.028],[1743134400,0.95609999999999995],[1743220800,0.9587],[1743307200,0.9587],[1743393600,0.9587],[1743480000,0.9577],[1743566400,0.96199999999999997],[1743652800,0.97389999999999999],[1743739200,0.96840000000000004],[1743825600,0.98009999999999997],[1743912000,0.98009999999999997],[1743998400,0.98009999999999997],[1744084800,0.9738],[1744171200,0.96260000000000001],[1744257600,0.97140000000000004],[1744344000,0.9546],[1744430400,0.93859999999999999],[1744516800,0.93859999999999999],[1744603200,0.93859999999999999],[1744689600,0.96199999999999997],[1744776000,0.95179999999999998],[1744862400,0.95730000000000004],[1744948800,0.96330000000000005],[1745035200,0.96330000000000005],[1745121600,0.96330000000000005],[1745208000,0.96330000000000005],[1745294400,0.97560000000000002],[1745380800,0.97070000000000001],[1745467200,0.97829999999999995],[1745553600,0.9889],[1745640000,0.99319999999999997],[1745726400,0.99319999999999997],[1745812800,0.99319999999999997],[1745899200,0.99309999999999998],[1745985600,0.98099999999999998],[1746072000,0.94230000000000003],[1746158400,0.93799999999999994],[1746244800,0.93110000000000004],[1746331200,0.93110000000000004],[1746417600,0.93110000000000004],[1746504000,0.93779999999999997],[1746590400,0.94499999999999995],[1746676800,0.94220000000000004],[1746763200,0.97709999999999997],[1746849600,0.9829],[1746936000,0.9829],[1747022400,0.9829],[1747108800,1.0069999999999999],[1747195200,1.0249999999999999],[1747281600,1.0249999999999999],[1747368000,1.0089999999999999],[1747454400,1.006],[1747540800,1.006],[1747627200,1.006],[1747713600,0.997],[1747800000,1.002],[1747886400,0.99909999999999999],[1747972800,0.99819999999999998],[1748059200,0.98980000000000001],[1748145600,0.98980000000000001],[1748232000,0.98980000000000001],[1748318400,0.98980000000000001],[1748404800,0.98350000000000004],[1748491200,0.96950000000000003],[1748577600,0.9748],[1748664000,0.99139999999999995],[1748750400,0.99139999999999995],[1748836800,0.99139999999999995],[1748923200,0.95189999999999997],[1749009600,0.97440000000000004],[1749096000,0.9496],[1749182400,0.9425],[1749268800,0.94269999999999998],[1749355200,0.94269999999999998],[1749441600,0.94269999999999998],[1749528000,0.95099999999999996],[1749614400,0.96489999999999998],[1749700800,0.98309999999999997],[1749787200,0.96499999999999997],[1749873600,0.96030000000000004],[1749960000,0.96030000000000004],[1750046400,0.96030000000000004],[1750132800,0.96919999999999995],[1750219200,0.95699999999999996],[1750305600,0.95479999999999998],[1750392000,0.95479999999999998],[1750478400,0.95960000000000001],[1750564800,0.95960000000000001],[1750651200,0.95960000000000001],[1750737600,0.95950000000000002],[1750824000,0.96109999999999995],[1750910400,0.94720000000000004],[1750996800,0.9587],[1751083200,0.96299999999999997],[1751169600,0.96299999999999997],[1751256000,0.96299999999999997],[1751342400,0.94779999999999998],[1751428800,1.0449999999999999],[1751515200,1.054],[1751601600,1.054],[1751688000,1.054],[1751774400,1.054],[1751860800,1.054],[1751947200,1.04],[1752033600,1.048],[1752120000,1.0549999999999999],[1752206400,1.0609999999999999],[1752292800,1.073],[1752379200,1.073],[1752465600,1.073],[1752552000,1.0720000000000001],[1752638400,1.0669999999999999],[1752724800,1.0740000000000001],[1752811200,1.069],[1752897600,1.0740000000000001],[1752984000,1.0740000000000001],[1753070400,1.0740000000000001],[1753156800,1.0700000000000001],[1753243200,0.98089999999999999],[1753329600,1.0609999999999999],[1753416000,1.0489999999999999],[1753502400,1.0669999999999999],[1753588800,1.0669999999999999],[1753675200,1.0669999999999999],[1753761600,1.0700000000000001],[1753848000,1.0469999999999999],[1753934400,1.0529999999999999],[1754020800,1.095],[1754107200,1.0880000000000001],[1754193600,1.0880000000000001],[1754280000,1.0880000000000001],[1754366400,1.0820000000000001],[1754452800,1.0780000000000001],[1754539200,1.071],[1754625600,1.0800000000000001],[1754712000,1.085],[1754798400,1.085],[1754884800,1.085],[1754971200,1.097],[1755057600,1.0880000000000001],[1755144000,1.109],[1755230400,1.1259999999999999],[1755316800,1.1240000000000001],[1755403200,1.1240000000000001],[1755489600,1.1240000000000001],[1755576000,1.121],[1755662400,1.137],[1755748800,1.129],[1755835200,1.127],[1755921600,1.149],[1756008000,1.149],[1756094400,1.149],[1756180800,1.1519999999999999],[1756267200,1.161],[1756353600,1.1559999999999999],[1756440000,1.1499999999999999],[1756526400,1.153],[1756612800,1.153],[1756699200,1.153],[1756785600,1.153],[1756872000,1.157],[1756958400,1.1399999999999999],[1757044800,1.143],[1757131200,1.1459999999999999],[1757217600,1.1459999999999999],[1757304000,1.1459999999999999],[1757390400,1.145],[1757476800,1.1379999999999999],[1757563200,1.117],[1757649600,1.137],[1757736000,1.1399999999999999],[1757822400,1.1399999999999999],[1757908800,1.1399999999999999],[1757995200,1.145],[1758081600,1.1339999999999999],[1758168000,1.135],[1758254400,1.1419999999999999],[1758340800,1.135],[1758427200,1.135],[1758513600,1.135],[1758600000,1.131],[1758686400,1.125],[1758772800,1.1519999999999999],[1758859200,1.1719999999999999],[1758945600,1.1799999999999999],[1759032000,1.1799999999999999],[1759118400,1.1799999999999999],[1759204800,1.179],[1759291200,1.171],[1759377600,1.1719999999999999],[1759464000,1.1339999999999999],[1759550400,1.1459999999999999],[1759636800,1.1459999999999999],[1759723200,1.1459999999999999],[1759809600,1.1120000000000001],[1759896000,1.097],[1759982400,1.081],[1760068800,1.0760000000000001],[1760155200,1.087],[1760241600,1.087],[1760328000,1.087],[1760414400,1.0800000000000001],[1760500800,1.103],[1760587200,1.1140000000000001],[1760673600,1.109],[1760760000,1.1220000000000001],[1760846400,1.1220000000000001],[1760932800,1.1220000000000001],[1761019200,1.107],[1761105600,1.266],[1761192000,1.2849999999999999],[1761278400,1.274],[1761364800,1.3200000000000001],[1761451200,1.3200000000000001],[1761537600,1.3200000000000001],[1761624000,1.3],[1761710400,1.3100000000000001],[1761796800,1.3100000000000001],[1761883200,1.3140000000000001],[1761969600,1.321],[1762056000,1.321],[1762146000,1.321],[1762232400,1.3109999999999999],[1762318800,1.3],[1762405200,1.329],[1762491600,1.339],[1762578000,1.3720000000000001],[1762664400,1.3720000000000001],[1762750800,1.3720000000000001],[1762837200,1.3700000000000001],[1762923600,1.359],[1763010000,1.367],[1763096400,1.3799999999999999],[1763182800,1.3560000000000001],[1763269200,1.3560000000000001],[1763355600,1.3560000000000001],[1763442000,1.3169999999999999],[1763528400,1.3169999999999999],[1763614800,1.3260000000000001],[1763701200,1.3360000000000001],[1763787600,1.361],[1763874000,1.361],[1763960400,1.361],[1764046800,1.3640000000000001],[1764133200,1.383],[1764219600,1.375],[1764306000,1.375],[1764392400,1.381],[1764478800,1.381],[1764565200,1.381],[1764651600,1.3779999999999999],[1764738000,1.389],[1764824400,1.3979999999999999],[1764910800,1.4079999999999999],[1764997200,1.4219999999999999],[1765083600,1.4219999999999999],[1765170000,1.4219999999999999],[1765256400,1.4219999999999999],[1765342800,1.45],[1765429200,1.5009999999999999],[1765515600,1.5009999999999999],[1765602000,1.5089999999999999],[1765688400,1.5089999999999999],[1765774800,1.5089999999999999],[1765861200,1.5309999999999999],[1765947600,1.5389999999999999],[1766034000,1.528],[1766120400,1.5369999999999999],[1766206800,1.5549999999999999],[1766293200,1.5549999999999999],[1766379600,1.5549999999999999],[1766466000,1.5600000000000001],[1766552400,1.552],[1766638800,1.5489999999999999],[1766725200,1.5489999999999999],[1766811600,1.5509999999999999],[1766898000,1.5509999999999999],[1766984400,1.5509999999999999],[1767070800,1.552],[1767157200,1.5409999999999999],[1767243600,1.532],[1767330000,1.532],[1767416400,1.5169999999999999],[1767502800,1.5169999999999999],[1767589200,1.5169999999999999],[1767675600,1.5449999999999999],[1767762000,1.5209999999999999],[1767848400,1.528],[1767934800,1.5720000000000001],[1768021200,1.52],[1768107600,1.52],[1768194000,1.52],[1768280400,1.5189999999999999],[1768366800,1.526],[1768453200,1.4870000000000001],[1768539600,1.48],[1768626000,1.4810000000000001],[1768712400,1.4810000000000001],[1768798800,1.4810000000000001],[1768885200,1.4810000000000001],[1768971600,1.45],[1769058000,1.4890000000000001],[1769144400,1.49],[1769230800,1.464],[1769317200,1.464],[1769403600,1.464],[1769490000,1.454],[1769576400,1.581],[1769662800,1.5569999999999999],[1769749200,1.575],[1769835600,1.53],[1769922000,1.53],[1770008400,1.53],[1770094800,1.5209999999999999],[1770181200,1.554],[1770267600,1.5620000000000001],[1770354000,1.518],[1770440400,1.5109999999999999],[1770526800,1.5109999999999999],[1770613200,1.5109999999999999],[1770699600,1.444],[1770786000,1.4370000000000001],[1770872400,1.4239999999999999],[1770958800,1.446],[1771045200,1.4550000000000001],[1771131600,1.4550000000000001],[1771218000,1.4550000000000001],[1771304400,1.4550000000000001],[1771390800,1.464],[1771477200,1.5009999999999999],[1771563600,1.466],[1771650000,1.4590000000000001],[1771736400,1.4590000000000001],[1771822800,1.4590000000000001],[1771909200,1.4370000000000001],[1771995600,1.458],[1772082000,1.4730000000000001],[1772168400,1.4510000000000001],[1772254800,1.411],[1772341200,1.411],[1772427600,1.411],[1772514000,1.3939999999999999],[1772600400,1.399],[1772686800,1.4179999999999999],[1772773200,1.3859999999999999],[1772859600,1.3839999999999999],[1772946000,1.3839999999999999],[1773028800,1.3839999999999999],[1773115200,1.371],[1773201600,1.3799999999999999],[1773288000,1.3759999999999999],[1773374400,1.367],[1773460800,1.3520000000000001],[1773547200,1.3520000000000001],[1773633600,1.3520000000000001],[1773720000,1.3520000000000001],[1773806400,1.367],[1773892800,1.375],[1773979200,1.3819999999999999],[1774065600,1.3759999999999999],[1774152000,1.3759999999999999],[1774238400,1.3759999999999999],[1774324800,1.4159999999999999],[1774411200,1.4319999999999999],[1774497600,1.4279999999999999],[1774584000,1.4199999999999999],[1774670400,1.3859999999999999],[1774756800,1.3859999999999999],[1774843200,1.3859999999999999],[1774929600,1.3879999999999999],[1775016000,1.3939999999999999],[1775102400,1.4039999999999999],[1775188800,1.3560000000000001],[1775275200,1.3560000000000001],[1775361600,1.3560000000000001],[1775448000,1.3560000000000001],[1775534400,1.3640000000000001],[1775620800,1.3520000000000001],[1775707200,1.399],[1775793600,1.3959999999999999],[1775880000,1.3979999999999999],[1775966400,1.3979999999999999],[1776052800,1.3979999999999999],[1776139200,1.3919999999999999],[1776225600,1.4350000000000001],[1776312000,1.403],[1776398400,1.4019999999999999],[1776484800,1.4490000000000001],[1776571200,1.4490000000000001],[1776657600,1.4490000000000001],[1776744000,1.4379999999999999],[1776830400,1.419],[1776916800,1.415],[1777003200,1.4019999999999999],[1777089600,1.391],[1777176000,1.391],[1777262400,1.391],[1777348800,1.393],[1777435200,1.4119999999999999],[1777521600,1.369],[1777608000,1.343],[1777694400,1.3260000000000001],[1777780800,1.3260000000000001],[1777867200,1.3260000000000001],[1777953600,1.3360000000000001],[1778040000,1.3340000000000001],[1778126400,1.367],[1778212800,1.369],[1778299200,1.371],[1778385600,1.371],[1778472000,1.371],[1778558400,1.3109999999999999],[1778644800,1.3320000000000001],[1778731200,1.319],[1778817600,1.341],[1778904000,1.3],[1778990400,1.3],[1779076800,1.3],[1779163200,1.266],[1779249600,1.2609999999999999],[1779336000,1.3120000000000001],[1779422400,1.3260000000000001],[1779508800,1.341],[1779595200,1.341],[1779681600,1.341],[1779768000,1.341],[1779854400,1.357],[1779940800,1.429],[1780027200,1.427],[1780113600,1.409],[1780200000,1.409],[1780286400,1.409],[1780372800,1.3999999999999999],[1780459200,1.3740000000000001],[1780545600,1.3799999999999999],[1780632000,1.3939999999999999],[1780718400,1.405],[1780804800,1.405],[1780891200,1.405],[1780977600,1.4299999999999999],[1781064000,1.427],[1781150400,1.367],[1781236800,1.3740000000000001],[1781323200,1.3779999999999999],[1781409600,1.3779999999999999],[1781496000,1.3779999999999999],[1781582400,1.4139999999999999],[1781668800,1.389],[1781755200,1.357],[1781841600,1.347],[1781928000,1.347],[1782014400,1.347],[1782100800,1.347],[1782187200,1.3700000000000001],[1782273600,1.357],[1782360000,1.357],[1782446400,1.335],[1782532800,1.3380000000000001],[1782619200,1.3380000000000001],[1782705600,1.3380000000000001],[1782792000,1.3129999999999999],[1782878400,1.3080000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39650000000000002],[1120363200,0.39650000000000002],[1120449600,0.39650000000000002],[1120536000,0.39650000000000002],[1120622400,0.40300000000000002],[1120708800,0.40329999999999999],[1120795200,0.40749999999999997],[1120881600,0.40600000000000003],[1120968000,0.40600000000000003],[1121054400,0.40600000000000003],[1121140800,0.40600000000000003],[1121227200,0.41249999999999998],[1121313600,0.40939999999999999],[1121400000,0.41199999999999998],[1121486400,0.41439999999999999],[1121572800,0.41439999999999999],[1121659200,0.41439999999999999],[1121745600,0.41770000000000002],[1121832000,0.41920000000000002],[1121918400,0.41980000000000001],[1122004800,0.41010000000000002],[1122091200,0.41439999999999999],[1122177600,0.41439999999999999],[1122264000,0.41439999999999999],[1122350400,0.41310000000000002],[1122436800,0.41460000000000002],[1122523200,0.41439999999999999],[1122609600,0.4138],[1122696000,0.4103],[1122782400,0.4103],[1122868800,0.4103],[1122955200,0.40360000000000001],[1123041600,0.39929999999999999],[1123128000,0.39889999999999998],[1123214400,0.3916],[1123300800,0.38919999999999999],[1123387200,0.38919999999999999],[1123473600,0.38919999999999999],[1123560000,0.38750000000000001],[1123646400,0.38750000000000001],[1123732800,0.38879999999999998],[1123819200,0.38729999999999998],[1123905600,0.39510000000000001],[1123992000,0.39510000000000001],[1124078400,0.39510000000000001],[1124164800,0.3977],[1124251200,0.39200000000000002],[1124337600,0.39389999999999997],[1124424000,0.3957],[1124510400,0.39040000000000002],[1124596800,0.39040000000000002],[1124683200,0.39040000000000002],[1124769600,0.39510000000000001],[1124856000,0.39579999999999999],[1124942400,0.39560000000000001],[1125028800,0.39639999999999997],[1125115200,0.39650000000000002],[1125201600,0.39650000000000002],[1125288000,0.39650000000000002],[1125374400,0.39429999999999998],[1125460800,0.3841],[1125547200,0.3785],[1125633600,null],[1125720000,0.37530000000000002],[1125806400,0.37530000000000002],[1125892800,0.37530000000000002],[1125979200,0.37530000000000002],[1126065600,0.37630000000000002],[1126152000,0.37659999999999999],[1126238400,0.37730000000000002],[1126324800,0.37730000000000002],[1126411200,0.37730000000000002],[1126497600,0.37730000000000002],[1126584000,0.38569999999999999],[1126670400,0.37990000000000002],[1126756800,null],[1126929600,0.37140000000000001],[1127016000,0.37140000000000001],[1127102400,0.37140000000000001],[1127188800,null],[1127448000,0.37359999999999999],[1127534400,0.37240000000000001],[1127620800,0.37240000000000001],[1127707200,0.37240000000000001],[1127793600,0.37209999999999999],[1127880000,0.37290000000000001],[1127966400,null],[1128398400,0.3634],[1128484800,0.36870000000000003],[1128571200,0.3679],[1128657600,0.37530000000000002],[1128744000,0.37919999999999998],[1128830400,0.37919999999999998],[1128916800,0.37919999999999998],[1129003200,0.37780000000000002],[1129089600,0.37619999999999998],[1129176000,0.37359999999999999],[1129262400,0.38129999999999997],[1129348800,0.38640000000000002],[1129435200,0.38640000000000002],[1129521600,0.38640000000000002],[1129608000,0.38490000000000002],[1129694400,0.38700000000000001],[1129780800,0.40260000000000001],[1129867200,0.40710000000000002],[1129953600,0.39910000000000001],[1130040000,0.39910000000000001],[1130126400,0.39910000000000001],[1130212800,0.39679999999999999],[1130299200,0.38969999999999999],[1130385600,0.39019999999999999],[1130472000,0.3836],[1130558400,0.39129999999999998],[1130644800,0.39129999999999998],[1130734800,0.39129999999999998],[1130821200,0.39710000000000001],[1130907600,0.39529999999999998],[1130994000,0.40460000000000002],[1131080400,0.40200000000000002],[1131166800,0.40639999999999998],[1131253200,0.40639999999999998],[1131339600,0.40639999999999998],[1131426000,0.4073],[1131512400,0.40150000000000002],[1131598800,0.39879999999999999],[1131685200,0.4113],[1131771600,0.4078],[1131858000,0.4078],[1131944400,0.4078],[1132030800,0.40860000000000002],[1132117200,0.38019999999999998],[1132203600,0.3821],[1132290000,0.38519999999999999],[1132376400,0.3831],[1132462800,0.3831],[1132549200,0.3831],[1132635600,0.37959999999999999],[1132722000,0.37890000000000001],[1132808400,0.37859999999999999],[1132894800,0.37859999999999999],[1132981200,0.37890000000000001],[1133067600,0.37890000000000001],[1133154000,0.37890000000000001],[1133240400,0.37769999999999998],[1133326800,0.37190000000000001],[1133413200,0.37109999999999999],[1133499600,0.36849999999999999],[1133586000,0.36930000000000002],[1133672400,0.36930000000000002],[1133758800,0.36930000000000002],[1133845200,0.36209999999999998],[1133931600,0.36559999999999998],[1134018000,0.36670000000000003],[1134104400,0.3644],[1134190800,0.37109999999999999],[1134277200,0.37109999999999999],[1134363600,0.37109999999999999],[1134450000,0.37409999999999999],[1134536400,0.37519999999999998],[1134622800,0.37330000000000002],[1134709200,0.37430000000000002],[1134795600,0.36959999999999998],[1134882000,0.36959999999999998],[1134968400,0.36959999999999998],[1135054800,0.36470000000000002],[1135141200,0.37280000000000002],[1135227600,0.37569999999999998],[1135314000,0.37740000000000001],[1135400400,0.38100000000000001],[1135486800,0.38100000000000001],[1135573200,0.38100000000000001],[1135659600,0.38100000000000001],[1135746000,0.3851],[1135832400,0.3836],[1135918800,0.38229999999999997],[1136005200,0.38279999999999997],[1136091600,0.38279999999999997],[1136178000,0.38279999999999997],[1136264400,0.38279999999999997],[1136350800,0.37590000000000001],[1136437200,0.374],[1136523600,0.37290000000000001],[1136610000,0.36849999999999999],[1136696400,0.36849999999999999],[1136782800,0.36849999999999999],[1136869200,0.36799999999999999],[1136955600,0.36770000000000003],[1137042000,0.36630000000000001],[1137128400,0.36549999999999999],[1137214800,0.36880000000000002],[1137301200,0.36880000000000002],[1137387600,0.36880000000000002],[1137474000,0.36880000000000002],[1137560400,0.3679],[1137646800,0.36849999999999999],[1137733200,0.37],[1137819600,0.37040000000000001],[1137906000,0.37040000000000001],[1137992400,0.37040000000000001],[1138078800,0.3649],[1138165200,0.37540000000000001],[1138251600,0.379],[1138338000,0.37269999999999998],[1138424400,0.372],[1138510800,0.372],[1138597200,0.372],[1138683600,0.37259999999999999],[1138770000,0.37619999999999998],[1138856400,0.37469999999999998],[1138942800,0.38069999999999998],[1139029200,0.38059999999999999],[1139115600,0.38059999999999999],[1139202000,0.38059999999999999],[1139288400,0.38069999999999998],[1139374800,0.37780000000000002],[1139461200,0.373],[1139547600,0.37280000000000002],[1139634000,0.37519999999999998],[1139720400,0.37519999999999998],[1139806800,0.37519999999999998],[1139893200,0.37609999999999999],[1139979600,0.37880000000000003],[1140066000,0.38069999999999998],[1140152400,0.3695],[1140238800,0.36730000000000002],[1140325200,0.36730000000000002],[1140411600,0.36730000000000002],[1140498000,0.36730000000000002],[1140584400,0.36430000000000001],[1140670800,0.36849999999999999],[1140757200,0.36919999999999997],[1140843600,0.3659],[1140930000,0.3659],[1141016400,0.3659],[1141102800,0.37340000000000001],[1141189200,0.3695],[1141275600,0.3679],[1141362000,0.36270000000000002],[1141448400,0.36059999999999998],[1141534800,0.36059999999999998],[1141621200,0.36059999999999998],[1141707600,0.36080000000000001],[1141794000,0.36049999999999999],[1141880400,0.36270000000000002],[1141966800,0.3599],[1142053200,0.36080000000000001],[1142139600,0.36080000000000001],[1142226000,0.36080000000000001],[1142312400,0.35959999999999998],[1142398800,0.36509999999999998],[1142485200,0.3584],[1142571600,0.35770000000000002],[1142658000,0.35809999999999997],[1142744400,0.35809999999999997],[1142830800,0.35809999999999997],[1142917200,0.35730000000000001],[1143003600,0.35780000000000001],[1143090000,null],[1143262800,0.35830000000000001],[1143349200,0.35830000000000001],[1143435600,0.35830000000000001],[1143522000,0.35549999999999998],[1143608400,0.35899999999999999],[1143694800,0.35699999999999998],[1143781200,0.35370000000000001],[1143867600,null],[1144814400,0.34870000000000001],[1144900800,0.34899999999999998],[1144987200,0.34939999999999999],[1145073600,0.34939999999999999],[1145160000,0.34939999999999999],[1145246400,0.34939999999999999],[1145332800,0.34939999999999999],[1145419200,0.34660000000000002],[1145505600,0.34499999999999997],[1145592000,null],[1146024000,0.3488],[1146110400,0.35610000000000003],[1146196800,null],[1146628800,0.35589999999999999],[1146715200,0.35680000000000001],[1146801600,0.35310000000000002],[1146888000,0.3584],[1146974400,0.3584],[1147060800,0.3584],[1147147200,0.35909999999999997],[1147233600,0.35730000000000001],[1147320000,0.35539999999999999],[1147406400,0.3553],[1147492800,null],[1214971200,1.01],[1215057600,1.0029999999999999],[1215144000,1.0029999999999999],[1215230400,1.0029999999999999],[1215316800,1.0029999999999999],[1215403200,1.0029999999999999],[1215489600,1.0189999999999999],[1215576000,1.0289999999999999],[1215662400,1.0229999999999999],[1215748800,0.96870000000000001],[1215835200,0.97719999999999996],[1215921600,0.97719999999999996],[1216008000,0.97719999999999996],[1216094400,0.96989999999999998],[1216180800,0.97370000000000001],[1216267200,0.99160000000000004],[1216353600,1.0069999999999999],[1216440000,0.98699999999999999],[1216526400,0.98699999999999999],[1216612800,0.98699999999999999],[1216699200,0.96450000000000002],[1216785600,0.95079999999999998],[1216872000,0.94259999999999999],[1216958400,0.93630000000000002],[1217044800,0.92910000000000004],[1217131200,0.92910000000000004],[1217217600,0.92910000000000004],[1217304000,0.93359999999999999],[1217390400,0.94410000000000005],[1217476800,0.93559999999999999],[1217563200,0.93220000000000003],[1217649600,0.93010000000000004],[1217736000,0.93010000000000004],[1217822400,0.93010000000000004],[1217908800,0.9365],[1217995200,0.96899999999999997],[1218081600,0.97130000000000005],[1218168000,0.9395],[1218254400,0.97140000000000004],[1218340800,0.97140000000000004],[1218427200,0.97140000000000004],[1218513600,1.016],[1218600000,0.98619999999999997],[1218686400,0.97209999999999996],[1218772800,0.99519999999999997],[1218859200,1.022],[1218945600,1.022],[1219032000,1.022],[1219118400,1.014],[1219204800,1.024],[1219291200,1.028],[1219377600,1.048],[1219464000,1.0620000000000001],[1219550400,1.0620000000000001],[1219636800,1.0620000000000001],[1219723200,1.0660000000000001],[1219809600,1.087],[1219896000,1.079],[1219982400,1.079],[1220068800,1.075],[1220155200,1.075],[1220241600,1.075],[1220328000,1.075],[1220414400,1.1100000000000001],[1220500800,1.1080000000000001],[1220587200,1.1180000000000001],[1220673600,1.1339999999999999],[1220760000,1.1339999999999999],[1220846400,1.1339999999999999],[1220932800,1.157],[1221019200,1.1539999999999999],[1221105600,1.161],[1221192000,1.157],[1221278400,1.153],[1221364800,1.153],[1221451200,1.153],[1221537600,1.161],[1221624000,1.1919999999999999],[1221710400,1.1499999999999999],[1221796800,1.147],[1221883200,1.0649999999999999],[1221969600,1.0649999999999999],[1222056000,1.0649999999999999],[1222142400,1.034],[1222228800,1.044],[1222315200,1.04],[1222401600,1.0389999999999999],[1222488000,1.0489999999999999],[1222574400,1.0489999999999999],[1222660800,1.0489999999999999],[1222747200,1.028],[1222833600,1.028],[1222920000,0.98980000000000001],[1223006400,0.9708],[1223092800,0.96579999999999999],[1223179200,0.96579999999999999],[1223265600,0.96579999999999999],[1223352000,0.96750000000000003],[1223438400,0.96970000000000001],[1223524800,1.028],[1223611200,1.0089999999999999],[1223697600,0.99550000000000005],[1223784000,0.99550000000000005],[1223870400,0.99550000000000005],[1223956800,0.98960000000000004],[1224043200,0.96909999999999996],[1224129600,0.94110000000000005],[1224216000,0.96930000000000005],[1224302400,1.0109999999999999],[1224388800,1.0109999999999999],[1224475200,1.0109999999999999],[1224561600,0.94169999999999998],[1224648000,0.95850000000000002],[1224734400,0.89949999999999997],[1224820800,0.9012],[1224907200,0.90049999999999997],[1224993600,0.90049999999999997],[1225080000,0.90049999999999997],[1225166400,0.92279999999999995],[1225252800,0.98860000000000003],[1225339200,1.069],[1225425600,0.98460000000000003],[1225512000,1.0049999999999999],[1225598400,1.0049999999999999],[1225688400,1.0049999999999999],[1225774800,0.98699999999999999],[1225861200,0.99980000000000002],[1225947600,0.96519999999999995],[1226034000,0.95579999999999998],[1226120400,0.9587],[1226206800,0.9587],[1226293200,0.9587],[1226379600,0.96660000000000001],[1226466000,0.97389999999999999],[1226552400,0.94950000000000001],[1226638800,0.94610000000000005],[1226725200,0.91400000000000003],[1226811600,0.91400000000000003],[1226898000,0.91400000000000003],[1226984400,0.91320000000000001],[1227070800,0.86150000000000004],[1227157200,0.82769999999999999],[1227243600,0.91090000000000004],[1227330000,0.86629999999999996],[1227416400,0.86629999999999996],[1227502800,0.86629999999999996],[1227589200,0.88439999999999996],[1227675600,0.92120000000000002],[1227762000,0.97629999999999995],[1227848400,0.97629999999999995],[1227934800,0.92400000000000004],[1228021200,0.92400000000000004],[1228107600,0.92400000000000004],[1228194000,0.88639999999999997],[1228280400,0.90949999999999998],[1228366800,0.96740000000000004],[1228453200,0.97760000000000002],[1228539600,0.95699999999999996],[1228626000,0.95699999999999996],[1228712400,0.95699999999999996],[1228798800,1.0189999999999999],[1228885200,1.0369999999999999],[1228971600,1.0569999999999999],[1229058000,1.05],[1229144400,0.99209999999999998],[1229230800,0.99209999999999998],[1229317200,0.99209999999999998],[1229403600,0.97170000000000001],[1229490000,0.9597],[1229576400,0.95989999999999998],[1229662800,0.96379999999999999],[1229749200,0.93579999999999997],[1229835600,0.93579999999999997],[1229922000,0.93579999999999997],[1230008400,0.90749999999999997],[1230094800,0.89319999999999999],[1230181200,0.89659999999999995],[1230267600,0.89659999999999995],[1230354000,0.88900000000000001],[1230440400,0.88900000000000001],[1230526800,0.88900000000000001],[1230613200,0.89800000000000002],[1230699600,0.90620000000000001],[1230786000,0.92200000000000004],[1230872400,0.92200000000000004],[1230958800,0.90380000000000005],[1231045200,0.90380000000000005],[1231131600,0.90380000000000005],[1231218000,0.95209999999999995],[1231304400,0.999],[1231390800,0.99939999999999996],[1231477200,1.012],[1231563600,0.97370000000000001],[1231650000,0.97370000000000001],[1231736400,0.97370000000000001],[1231822800,0.98460000000000003],[1231909200,0.97989999999999999],[1231995600,0.97809999999999997],[1232082000,1.018],[1232168400,1.0109999999999999],[1232254800,1.0109999999999999],[1232341200,1.0109999999999999],[1232427600,1.0109999999999999],[1232514000,0.99539999999999995],[1232600400,1.002],[1232686800,1.0089999999999999],[1232773200,0.99299999999999999],[1232859600,0.99299999999999999],[1232946000,0.99299999999999999],[1233032400,0.98250000000000004],[1233118800,0.9758],[1233205200,0.98299999999999998],[1233291600,0.95740000000000003],[1233378000,0.93420000000000003],[1233464400,0.93420000000000003],[1233550800,0.93420000000000003],[1233637200,0.90439999999999998],[1233723600,0.94699999999999995],[1233810000,0.93469999999999998],[1233896400,0.95309999999999995],[1233982800,0.94710000000000005],[1234069200,0.94710000000000005],[1234155600,0.94710000000000005],[1234242000,0.9375],[1234328400,0.94579999999999997],[1234414800,0.94730000000000003],[1234501200,0.91639999999999999],[1234587600,0.90600000000000003],[1234674000,0.90600000000000003],[1234760400,0.90600000000000003],[1234846800,0.90600000000000003],[1234933200,0.93459999999999999],[1235019600,0.93989999999999996],[1235106000,0.96499999999999997],[1235192400,0.97560000000000002],[1235278800,0.97560000000000002],[1235365200,0.97560000000000002],[1235451600,0.96640000000000004],[1235538000,0.90410000000000001],[1235624400,0.91190000000000004],[1235710800,0.93169999999999997],[1235797200,0.97260000000000002],[1235883600,0.97260000000000002],[1235970000,0.97260000000000002],[1236056400,0.98619999999999997],[1236142800,0.94130000000000003],[1236229200,0.96740000000000004],[1236315600,0.98209999999999997],[1236402000,0.95340000000000003],[1236488400,0.95340000000000003],[1236571200,0.95340000000000003],[1236657600,0.9506],[1236744000,0.95420000000000005],[1236830400,0.93940000000000001],[1236916800,0.94999999999999996],[1237003200,0.98670000000000002],[1237089600,0.98670000000000002],[1237176000,0.98670000000000002],[1237262400,0.95169999999999999],[1237348800,0.97019999999999995],[1237435200,0.98680000000000001],[1237521600,1.0029999999999999],[1237608000,0.98770000000000002],[1237694400,0.98770000000000002],[1237780800,0.98770000000000002],[1237867200,1.0009999999999999],[1237953600,1.022],[1238040000,1.0169999999999999],[1238126400,1.0449999999999999],[1238212800,1.038],[1238299200,1.038],[1238385600,1.038],[1238472000,1.0509999999999999],[1238558400,1.0669999999999999],[1238644800,1.048],[1238731200,1.0680000000000001],[1238817600,1.0840000000000001],[1238904000,1.0840000000000001],[1238990400,1.0840000000000001],[1239076800,1.054],[1239163200,1.0580000000000001],[1239249600,1.1259999999999999],[1239336000,1.143],[1239422400,1.143],[1239508800,1.143],[1239595200,1.143],[1239681600,1.147],[1239768000,1.141],[1239854400,1.1060000000000001],[1239940800,1.1299999999999999],[1240027200,1.1479999999999999],[1240113600,1.1479999999999999],[1240200000,1.1479999999999999],[1240286400,1.127],[1240372800,1.1240000000000001],[1240459200,1.153],[1240545600,1.1259999999999999],[1240632000,1.1499999999999999],[1240718400,1.1499999999999999],[1240804800,1.1499999999999999],[1240891200,1.139],[1240977600,1.147],[1241064000,1.1419999999999999],[1241150400,1.171],[1241236800,1.139],[1241323200,1.139],[1241409600,1.139],[1241496000,1.115],[1241582400,1.1359999999999999],[1241668800,1.117],[1241755200,1.153],[1241841600,1.155],[1241928000,1.155],[1242014400,1.155],[1242100800,1.1559999999999999],[1242187200,1.1499999999999999],[1242273600,1.1200000000000001],[1242360000,1.1060000000000001],[1242446400,1.1140000000000001],[1242532800,1.1140000000000001],[1242619200,1.1140000000000001],[1242705600,1.121],[1242792000,1.1299999999999999],[1242878400,1.1639999999999999],[1242964800,1.141],[1243051200,1.121],[1243137600,1.121],[1243224000,1.121],[1243310400,1.121],[1243396800,1.1020000000000001],[1243483200,1.087],[1243569600,1.0620000000000001],[1243656000,1.0549999999999999],[1243742400,1.0549999999999999],[1243828800,1.0549999999999999],[1243915200,1.095],[1244001600,1.0780000000000001],[1244088000,1.0840000000000001],[1244174400,1.0720000000000001],[1244260800,1.0620000000000001],[1244347200,1.0620000000000001],[1244433600,1.0620000000000001],[1244520000,1.0760000000000001],[1244606400,1.0780000000000001],[1244692800,1.0640000000000001],[1244779200,1.04],[1244865600,1.0589999999999999],[1244952000,1.0589999999999999],[1245038400,1.0589999999999999],[1245124800,1.0760000000000001],[1245211200,1.048],[1245297600,1.0600000000000001],[1245384000,1.0449999999999999],[1245470400,1.0589999999999999],[1245556800,1.0589999999999999],[1245643200,1.0589999999999999],[1245729600,1.0860000000000001],[1245816000,1.0529999999999999],[1245902400,1.0600000000000001],[1245988800,1.083],[1246075200,1.0629999999999999],[1246161600,1.0629999999999999],[1246248000,1.0629999999999999],[1246334400,1.0569999999999999],[1246420800,1.0620000000000001],[1246507200,null],[1309579200,0.99980000000000002],[1309665600,0.99980000000000002],[1309752000,0.99980000000000002],[1309838400,0.99980000000000002],[1309924800,0.99509999999999998],[1310011200,1.0109999999999999],[1310097600,1.0669999999999999],[1310184000,1.0609999999999999],[1310270400,1.0609999999999999],[1310356800,1.0609999999999999],[1310443200,1.0680000000000001],[1310529600,1.0760000000000001],[1310616000,1.071],[1310702400,1.073],[1310788800,1.077],[1310875200,1.077],[1310961600,1.077],[1311048000,1.0760000000000001],[1311134400,1.0760000000000001],[1311220800,1.071],[1311307200,1.0720000000000001],[1311393600,1.073],[1311480000,1.073],[1311566400,1.073],[1311652800,1.0649999999999999],[1311739200,1.0580000000000001],[1311825600,1.073],[1311912000,1.077],[1311998400,1.1080000000000001],[1312084800,1.1080000000000001],[1312171200,1.1080000000000001],[1312257600,1.107],[1312344000,1.085],[1312430400,1.0960000000000001],[1312516800,1.101],[1312603200,1.117],[1312689600,1.117],[1312776000,1.117],[1312862400,1.1259999999999999],[1312948800,1.1459999999999999],[1313035200,1.145],[1313121600,1.109],[1313208000,1.1279999999999999],[1313294400,1.1279999999999999],[1313380800,1.1279999999999999],[1313467200,1.1060000000000001],[1313553600,1.139],[1313640000,1.1639999999999999],[1313726400,1.214],[1313812800,1.2130000000000001],[1313899200,1.2130000000000001],[1313985600,1.2130000000000001],[1314072000,1.2130000000000001],[1314158400,1.194],[1314244800,1.1890000000000001],[1314331200,1.1930000000000001],[1314417600,1.1930000000000001],[1314504000,1.1930000000000001],[1314590400,1.1930000000000001],[1314676800,1.1759999999999999],[1314763200,1.165],[1314849600,1.1759999999999999],[1314936000,1.1719999999999999],[1315022400,1.169],[1315108800,1.169],[1315195200,1.169],[1315281600,1.169],[1315368000,1.1679999999999999],[1315454400,1.1679999999999999],[1315540800,1.1779999999999999],[1315627200,1.1970000000000001],[1315713600,1.1970000000000001],[1315800000,1.1970000000000001],[1315886400,1.1919999999999999],[1315972800,1.202],[1316059200,1.196],[1316145600,1.1850000000000001],[1316232000,1.1990000000000001],[1316318400,1.1990000000000001],[1316404800,1.1990000000000001],[1316491200,1.212],[1316577600,1.2],[1316664000,1.2130000000000001],[1316750400,1.1930000000000001],[1316836800,1.1859999999999999],[1316923200,1.1859999999999999],[1317009600,1.1859999999999999],[1317096000,1.196],[1317182400,1.177],[1317268800,1.1879999999999999],[1317355200,1.181],[1317441600,1.1759999999999999],[1317528000,1.1759999999999999],[1317614400,1.1759999999999999],[1317700800,1.1759999999999999],[1317787200,1.1970000000000001],[1317873600,1.1839999999999999],[1317960000,1.2150000000000001],[1318046400,1.21],[1318132800,1.21],[1318219200,1.21],[1318305600,1.202],[1318392000,1.216],[1318478400,1.1970000000000001],[1318564800,1.2],[1318651200,1.1919999999999999],[1318737600,1.1919999999999999],[1318824000,1.1919999999999999],[1318910400,1.2110000000000001],[1318996800,1.21],[1319083200,1.208],[1319169600,1.2130000000000001],[1319256000,1.212],[1319342400,1.212],[1319428800,1.212],[1319515200,1.206],[1319601600,1.2190000000000001],[1319688000,1.222],[1319774400,1.196],[1319860800,1.1910000000000001],[1319947200,1.1910000000000001],[1320033600,1.1910000000000001],[1320120000,1.2050000000000001],[1320206400,1.1890000000000001],[1320292800,1.1819999999999999],[1320379200,1.151],[1320465600,1.1579999999999999],[1320552000,1.1579999999999999],[1320642000,1.1579999999999999],[1320728400,1.1619999999999999],[1320814800,1.1539999999999999],[1320901200,1.1619999999999999],[1320987600,1.1499999999999999],[1321074000,1.1559999999999999],[1321160400,1.1559999999999999],[1321246800,1.1559999999999999],[1321333200,1.161],[1321419600,1.1699999999999999],[1321506000,1.1819999999999999],[1321592400,1.1919999999999999],[1321678800,1.1990000000000001],[1321765200,1.1990000000000001],[1321851600,1.1990000000000001],[1321938000,1.21],[1322024400,1.216],[1322110800,1.2130000000000001],[1322197200,1.2130000000000001],[1322283600,1.208],[1322370000,1.208],[1322456400,1.208],[1322542800,1.1859999999999999],[1322629200,1.1910000000000001],[1322715600,1.1579999999999999],[1322802000,1.1499999999999999],[1322888400,1.167],[1322974800,1.167],[1323061200,1.167],[1323147600,1.1679999999999999],[1323234000,1.171],[1323320400,1.175],[1323406800,1.1819999999999999],[1323493200,1.1659999999999999],[1323579600,1.1659999999999999],[1323666000,1.1659999999999999],[1323752400,1.179],[1323838800,1.171],[1323925200,1.1739999999999999],[1324011600,1.1579999999999999],[1324098000,1.161],[1324184400,1.161],[1324270800,1.161],[1324357200,1.155],[1324443600,1.135],[1324530000,1.129],[1324616400,1.1140000000000001],[1324702800,1.1120000000000001],[1324789200,1.1120000000000001],[1324875600,1.1120000000000001],[1324962000,1.1120000000000001],[1325048400,1.119],[1325134800,1.1220000000000001],[1325221200,1.111],[1325307600,1.105],[1325394000,1.105],[1325480400,1.105],[1325566800,1.105],[1325653200,1.0880000000000001],[1325739600,1.0640000000000001],[1325826000,1.036],[1325912400,1.048],[1325998800,1.048],[1326085200,1.048],[1326171600,1.038],[1326258000,1.0349999999999999],[1326344400,1.0409999999999999],[1326430800,1.0549999999999999],[1326517200,1.0600000000000001],[1326603600,1.0600000000000001],[1326690000,1.0600000000000001],[1326776400,1.0600000000000001],[1326862800,1.0580000000000001],[1326949200,1.046],[1327035600,1.0629999999999999],[1327122000,1.046],[1327208400,1.046],[1327294800,1.046],[1327381200,1.044],[1327467600,1.0600000000000001],[1327554000,1.0629999999999999],[1327640400,1.054],[1327726800,1.0489999999999999],[1327813200,1.0489999999999999],[1327899600,1.0489999999999999],[1327986000,1.0569999999999999],[1328072400,1.0669999999999999],[1328158800,1.0680000000000001],[1328245200,1.0800000000000001],[1328331600,1.069],[1328418000,1.069],[1328504400,1.069],[1328590800,1.0669999999999999],[1328677200,1.0720000000000001],[1328763600,1.073],[1328850000,1.075],[1328936400,1.075],[1329022800,1.075],[1329109200,1.075],[1329195600,1.0740000000000001],[1329282000,1.071],[1329368400,1.0629999999999999],[1329454800,1.056],[1329541200,1.069],[1329627600,1.069],[1329714000,1.069],[1329800400,1.069],[1329886800,1.069],[1329973200,1.0800000000000001],[1330059600,1.1060000000000001],[1330146000,1.119],[1330232400,1.119],[1330318800,1.119],[1330405200,1.119],[1330491600,1.1279999999999999],[1330578000,1.1439999999999999],[1330664400,1.137],[1330750800,1.1359999999999999],[1330837200,1.1359999999999999],[1330923600,1.1359999999999999],[1331010000,1.139],[1331096400,1.1519999999999999],[1331182800,1.149],[1331269200,1.1519999999999999],[1331355600,1.1579999999999999],[1331442000,1.1579999999999999],[1331524800,1.1579999999999999],[1331611200,1.1619999999999999],[1331697600,1.1539999999999999],[1331784000,1.159],[1331870400,1.157],[1331956800,1.1519999999999999],[1332043200,1.1519999999999999],[1332129600,1.1519999999999999],[1332216000,1.1459999999999999],[1332302400,1.1419999999999999],[1332388800,1.1359999999999999],[1332475200,1.1479999999999999],[1332561600,1.149],[1332648000,1.149],[1332734400,1.149],[1332820800,1.147],[1332907200,1.137],[1332993600,1.1419999999999999],[1333080000,1.1379999999999999],[1333166400,1.1359999999999999],[1333252800,1.1359999999999999],[1333339200,1.1359999999999999],[1333425600,1.1299999999999999],[1333512000,1.1279999999999999],[1333598400,1.1319999999999999],[1333684800,1.131],[1333771200,1.131],[1333857600,1.131],[1333944000,1.131],[1334030400,1.1379999999999999],[1334116800,1.1339999999999999],[1334203200,1.143],[1334289600,1.1439999999999999],[1334376000,1.1439999999999999],[1334462400,1.1439999999999999],[1334548800,1.1439999999999999],[1334635200,1.139],[1334721600,1.1299999999999999],[1334808000,1.129],[1334894400,1.119],[1334980800,1.1240000000000001],[1335067200,1.1240000000000001],[1335153600,1.1240000000000001],[1335240000,1.119],[1335326400,1.1160000000000001],[1335412800,1.109],[1335499200,1.1180000000000001],[1335585600,1.1299999999999999],[1335672000,1.1299999999999999],[1335758400,1.1299999999999999],[1335844800,1.1259999999999999],[1335931200,1.1220000000000001],[1336017600,1.1220000000000001],[1336104000,1.1020000000000001],[1336190400,1.101],[1336276800,1.101],[1336363200,1.101],[1336449600,1.105],[1336536000,1.107],[1336622400,1.109],[1336708800,1.109],[1336795200,1.113],[1336881600,1.113],[1336968000,1.113],[1337054400,1.117],[1337140800,1.127],[1337227200,1.133],[1337313600,1.1379999999999999],[1337400000,1.159],[1337486400,1.159],[1337572800,1.159],[1337659200,1.157],[1337745600,1.175],[1337832000,1.1799999999999999],[1337918400,1.1850000000000001],[1338004800,1.196],[1338091200,1.196],[1338177600,1.196],[1338264000,1.196],[1338350400,1.1930000000000001],[1338436800,1.2],[1338523200,1.204],[1338609600,1.216],[1338696000,1.216],[1338782400,1.216],[1338868800,1.222],[1338955200,1.21],[1339041600,1.1890000000000001],[1339128000,1.1819999999999999],[1339214400,1.212],[1339300800,1.212],[1339387200,1.212],[1339473600,1.2150000000000001],[1339560000,1.1930000000000001],[1339646400,1.196],[1339732800,1.1910000000000001],[1339819200,1.1819999999999999],[1339905600,1.1819999999999999],[1339992000,1.1819999999999999],[1340078400,1.181],[1340164800,1.1759999999999999],[1340251200,1.1739999999999999],[1340337600,1.1759999999999999],[1340424000,1.171],[1340510400,1.171],[1340596800,1.171],[1340683200,1.1819999999999999],[1340769600,1.1850000000000001],[1340856000,1.175],[1340942400,1.175],[1341028800,1.165],[1341115200,1.165],[1341201600,1.165],[1341288000,null],[1372737600,0.99250000000000005],[1372824000,0.99619999999999997],[1372910400,0.99280000000000002],[1372996800,0.99280000000000002],[1373083200,0.99570000000000003],[1373169600,0.99570000000000003],[1373256000,0.99570000000000003],[1373342400,1.0029999999999999],[1373428800,1.0049999999999999],[1373515200,1.0069999999999999],[1373601600,1.0009999999999999],[1373688000,1],[1373774400,1],[1373860800,1],[1373947200,0.99670000000000003],[1374033600,0.99550000000000005],[1374120000,1.0009999999999999],[1374206400,0.99490000000000001],[1374292800,0.99550000000000005],[1374379200,0.99550000000000005],[1374465600,0.99550000000000005],[1374552000,1.0009999999999999],[1374638400,1.0029999999999999],[1374724800,1.0049999999999999],[1374811200,0.9849],[1374897600,0.97989999999999999],[1374984000,0.97989999999999999],[1375070400,0.97989999999999999],[1375156800,0.98309999999999997],[1375243200,0.98170000000000002],[1375329600,0.98070000000000002],[1375416000,0.97629999999999995],[1375502400,0.97360000000000002],[1375588800,0.97360000000000002],[1375675200,0.97360000000000002],[1375761600,0.98109999999999997],[1375848000,0.9829],[1375934400,0.98570000000000002],[1376020800,0.97609999999999997],[1376107200,0.97289999999999999],[1376193600,0.97289999999999999],[1376280000,0.97289999999999999],[1376366400,0.97440000000000004],[1376452800,0.97729999999999995],[1376539200,0.96619999999999995],[1376625600,0.9657],[1376712000,0.96140000000000003],[1376798400,0.96140000000000003],[1376884800,0.96140000000000003],[1376971200,0.96660000000000001],[1377057600,0.96060000000000001],[1377144000,0.93189999999999995],[1377230400,0.90800000000000003],[1377316800,0.90490000000000004],[1377403200,0.90490000000000004],[1377489600,0.90490000000000004],[1377576000,0.90400000000000003],[1377662400,0.90510000000000002],[1377748800,0.90380000000000005],[1377835200,0.90059999999999996],[1377921600,0.90539999999999998],[1378008000,0.90539999999999998],[1378094400,0.90539999999999998],[1378180800,0.90539999999999998],[1378267200,0.90749999999999997],[1378353600,0.89939999999999998],[1378440000,0.89690000000000003],[1378526400,0.89500000000000002],[1378612800,0.89500000000000002],[1378699200,0.89500000000000002],[1378785600,0.89729999999999999],[1378872000,0.90180000000000005],[1378958400,0.90090000000000003],[1379044800,0.88919999999999999],[1379131200,0.88160000000000005],[1379217600,0.88160000000000005],[1379304000,0.88160000000000005],[1379390400,0.87529999999999997],[1379476800,0.88109999999999999],[1379563200,0.88729999999999998],[1379649600,0.88829999999999998],[1379736000,0.88339999999999996],[1379822400,0.88339999999999996],[1379908800,0.88339999999999996],[1379995200,0.88400000000000001],[1380081600,0.88],[1380168000,0.87309999999999999],[1380254400,0.874],[1380340800,0.88580000000000003],[1380427200,0.88580000000000003],[1380513600,0.88580000000000003],[1380600000,0.89159999999999995],[1380686400,0.88449999999999995],[1380772800,0.88180000000000003],[1380859200,0.88600000000000001],[1380945600,0.88129999999999997],[1381032000,0.88129999999999997],[1381118400,0.88129999999999997],[1381204800,0.87780000000000002],[1381291200,0.87949999999999995],[1381377600,0.88649999999999995],[1381464000,0.879],[1381550400,0.86990000000000001],[1381636800,0.86990000000000001],[1381723200,0.86990000000000001],[1381809600,0.87250000000000005],[1381896000,0.86909999999999998],[1381982400,0.871],[1382068800,0.87809999999999999],[1382155200,0.87450000000000006],[1382241600,0.87450000000000006],[1382328000,0.87450000000000006],[1382414400,0.87470000000000003],[1382500800,0.87509999999999999],[1382587200,0.86760000000000004],[1382673600,0.86309999999999998],[1382760000,0.85809999999999997],[1382846400,0.85809999999999997],[1382932800,0.85809999999999997],[1383019200,0.86429999999999996],[1383105600,0.85170000000000001],[1383192000,0.87260000000000004],[1383278400,0.86170000000000002],[1383364800,0.85780000000000001],[1383451200,0.85780000000000001],[1383541200,0.85780000000000001],[1383627600,0.86219999999999997],[1383714000,0.85650000000000004],[1383800400,0.86439999999999995],[1383886800,0.86250000000000004],[1383973200,0.85770000000000002],[1384059600,0.85770000000000002],[1384146000,0.85770000000000002],[1384232400,0.86550000000000005],[1384318800,0.86219999999999997],[1384405200,0.87309999999999999],[1384491600,0.86699999999999999],[1384578000,0.86729999999999996],[1384664400,0.86729999999999996],[1384750800,0.86729999999999996],[1384837200,0.86880000000000002],[1384923600,0.87109999999999999],[1385010000,0.87250000000000005],[1385096400,0.83819999999999995],[1385182800,0.82969999999999999],[1385269200,0.82969999999999999],[1385355600,0.82969999999999999],[1385442000,0.83109999999999995],[1385528400,0.83379999999999999],[1385614800,0.83830000000000005],[1385701200,0.83830000000000005],[1385787600,0.83179999999999998],[1385874000,0.83179999999999998],[1385960400,0.83179999999999998],[1386046800,0.81920000000000004],[1386133200,0.82369999999999999],[1386219600,0.83220000000000005],[1386306000,0.8276],[1386392400,0.82699999999999996],[1386478800,0.82699999999999996],[1386565200,0.82699999999999996],[1386651600,0.8236],[1386738000,0.8256],[1386824400,0.8306],[1386910800,0.83540000000000003],[1386997200,0.82869999999999999],[1387083600,0.82869999999999999],[1387170000,0.82869999999999999],[1387256400,0.81989999999999996],[1387342800,0.81569999999999998],[1387429200,0.82509999999999994],[1387515600,0.80620000000000003],[1387602000,0.80689999999999995],[1387688400,0.80689999999999995],[1387774800,0.80689999999999995],[1387861200,0.79410000000000003],[1387947600,0.7903],[1388034000,0.7903],[1388120400,0.79479999999999995],[1388206800,0.7903],[1388293200,0.7903],[1388379600,0.7903],[1388466000,0.79310000000000003],[1388552400,0.80079999999999996],[1388638800,0.80079999999999996],[1388725200,0.80710000000000004],[1388811600,0.81079999999999997],[1388898000,0.81079999999999997],[1388984400,0.81079999999999997],[1389070800,0.80769999999999997],[1389157200,0.80159999999999998],[1389243600,0.79979999999999996],[1389330000,0.80800000000000005],[1389416400,0.79769999999999996],[1389502800,0.79769999999999996],[1389589200,0.79769999999999996],[1389675600,0.79059999999999997],[1389762000,0.78669999999999995],[1389848400,0.78100000000000003],[1389934800,0.77159999999999995],[1390021200,0.7671],[1390107600,0.7671],[1390194000,0.7671],[1390280400,0.7671],[1390366800,0.75239999999999996],[1390453200,0.74880000000000002],[1390539600,0.75080000000000002],[1390626000,0.75290000000000001],[1390712400,0.75290000000000001],[1390798800,0.75290000000000001],[1390885200,0.75729999999999997],[1390971600,0.75929999999999997],[1391058000,0.75360000000000005],[1391144400,0.74580000000000002],[1391230800,0.75009999999999999],[1391317200,0.75009999999999999],[1391403600,0.75009999999999999],[1391490000,0.75019999999999998],[1391576400,0.74260000000000004],[1391662800,0.74229999999999996],[1391749200,0.74429999999999996],[1391835600,0.7429],[1391922000,0.7429],[1392008400,0.7429],[1392094800,0.74339999999999995],[1392181200,0.74380000000000002],[1392267600,0.74180000000000001],[1392354000,0.73680000000000001],[1392440400,0.72729999999999995],[1392526800,0.72729999999999995],[1392613200,0.72729999999999995],[1392699600,0.72729999999999995],[1392786000,0.73170000000000002],[1392872400,0.74690000000000001],[1392958800,0.7319],[1393045200,0.72729999999999995],[1393131600,0.72729999999999995],[1393218000,0.72729999999999995],[1393304400,0.72089999999999999],[1393390800,0.72619999999999996],[1393477200,0.77639999999999998],[1393563600,0.77329999999999999],[1393650000,0.79500000000000004],[1393736400,0.79500000000000004],[1393822800,0.79500000000000004],[1393909200,0.79279999999999995],[1393995600,0.77349999999999997],[1394082000,0.76449999999999996],[1394168400,0.76639999999999997],[1394254800,0.76690000000000003],[1394341200,0.76690000000000003],[1394424000,0.76690000000000003],[1394510400,0.7712],[1394596800,0.77190000000000003],[1394683200,0.77339999999999998],[1394769600,0.76549999999999996],[1394856000,0.7621],[1394942400,0.7621],[1395028800,0.7621],[1395115200,0.75790000000000002],[1395201600,0.75309999999999999],[1395288000,0.75449999999999995],[1395374400,0.75270000000000004],[1395460800,0.75219999999999998],[1395547200,0.75219999999999998],[1395633600,0.75219999999999998],[1395720000,0.75329999999999997],[1395806400,0.74419999999999997],[1395892800,0.74629999999999996],[1395979200,0.75470000000000004],[1396065600,0.75380000000000003],[1396152000,0.75380000000000003],[1396238400,0.75380000000000003],[1396324800,0.75370000000000004],[1396411200,0.75149999999999995],[1396497600,0.75339999999999996],[1396584000,0.76429999999999998],[1396670400,0.76400000000000001],[1396756800,0.76400000000000001],[1396843200,0.76400000000000001],[1396929600,0.76280000000000003],[1397016000,0.77270000000000005],[1397102400,0.76170000000000004],[1397188800,0.75629999999999997],[1397275200,0.75249999999999995],[1397361600,0.75249999999999995],[1397448000,0.75249999999999995],[1397534400,0.75380000000000003],[1397620800,0.74939999999999996],[1397707200,0.74819999999999998],[1397793600,0.74860000000000004],[1397880000,0.74860000000000004],[1397966400,0.74860000000000004],[1398052800,0.74860000000000004],[1398139200,0.74160000000000004],[1398225600,0.74770000000000003],[1398312000,0.75539999999999996],[1398398400,0.76190000000000002],[1398484800,0.76390000000000002],[1398571200,0.76390000000000002],[1398657600,0.76390000000000002],[1398744000,0.76819999999999999],[1398830400,0.76239999999999997],[1398916800,0.75749999999999995],[1399003200,0.75770000000000004],[1399089600,0.76070000000000004],[1399176000,0.76070000000000004],[1399262400,0.76070000000000004],[1399348800,0.73450000000000004],[1399435200,0.71089999999999998],[1399521600,0.71330000000000005],[1399608000,0.71689999999999998],[1399694400,0.72570000000000001],[1399780800,0.72570000000000001],[1399867200,0.72570000000000001],[1399953600,0.72629999999999995],[1400040000,0.72350000000000003],[1400126400,0.72219999999999995],[1400212800,0.71419999999999995],[1400299200,0.71779999999999999],[1400385600,0.71779999999999999],[1400472000,0.71779999999999999],[1400558400,0.71899999999999997],[1400644800,0.70220000000000005],[1400731200,0.70379999999999998],[1400817600,0.68740000000000001],[1400904000,0.68149999999999999],[1400990400,0.68149999999999999],[1401076800,0.68149999999999999],[1401163200,0.68149999999999999],[1401249600,0.67920000000000003],[1401336000,0.67559999999999998],[1401422400,0.67879999999999996],[1401508800,0.68659999999999999],[1401595200,0.68659999999999999],[1401681600,0.68659999999999999],[1401768000,0.68300000000000005],[1401854400,0.68710000000000004],[1401940800,0.69020000000000004],[1402027200,0.69140000000000001],[1402113600,0.69010000000000005],[1402200000,0.69010000000000005],[1402286400,0.69010000000000005],[1402372800,0.68840000000000001],[1402459200,0.67869999999999997],[1402545600,0.68359999999999999],[1402632000,0.68999999999999995],[1402718400,0.68720000000000003],[1402804800,0.68720000000000003],[1402891200,0.68720000000000003],[1402977600,0.69189999999999996],[1403064000,0.69589999999999996],[1403150400,0.69699999999999995],[1403236800,0.6956],[1403323200,0.68930000000000002],[1403409600,0.68930000000000002],[1403496000,0.68930000000000002],[1403582400,0.69189999999999996],[1403668800,0.69940000000000002],[1403755200,0.68840000000000001],[1403841600,0.68679999999999997],[1403928000,0.68859999999999999],[1404014400,0.68859999999999999],[1404100800,0.68859999999999999],[1404187200,0.68689999999999996],[1404273600,null],[1467432000,0.99350000000000005],[1467518400,0.99350000000000005],[1467604800,0.99350000000000005],[1467691200,0.99350000000000005],[1467777600,0.99629999999999996],[1467864000,1.0009999999999999],[1467950400,0.99450000000000005],[1468036800,0.99629999999999996],[1468123200,0.99629999999999996],[1468209600,0.99629999999999996],[1468296000,1.01],[1468382400,1.0169999999999999],[1468468800,1.012],[1468555200,1.0109999999999999],[1468641600,1.004],[1468728000,1.004],[1468814400,1.004],[1468900800,1.016],[1468987200,1.016],[1469073600,1.0189999999999999],[1469160000,1.018],[1469246400,1.0229999999999999],[1469332800,1.0229999999999999],[1469419200,1.0229999999999999],[1469505600,1.0429999999999999],[1469592000,1.0429999999999999],[1469678400,1.0309999999999999],[1469764800,1.0249999999999999],[1469851200,1.0329999999999999],[1469937600,1.0329999999999999],[1470024000,1.0329999999999999],[1470110400,1.0349999999999999],[1470196800,1.0169999999999999],[1470283200,1.0189999999999999],[1470369600,1.02],[1470456000,1.02],[1470542400,1.02],[1470628800,1.02],[1470715200,1.022],[1470801600,0.98880000000000001],[1470888000,0.99680000000000002],[1470974400,1.004],[1471060800,1.0289999999999999],[1471147200,1.0289999999999999],[1471233600,1.0289999999999999],[1471320000,1.0289999999999999],[1471406400,1.034],[1471492800,0.96719999999999995],[1471579200,0.96250000000000002],[1471665600,0.96030000000000004],[1471752000,0.96030000000000004],[1471838400,0.96030000000000004],[1471924800,0.96479999999999999],[1472011200,0.97289999999999999],[1472097600,0.98599999999999999],[1472184000,0.97499999999999998],[1472270400,0.97040000000000004],[1472356800,0.97040000000000004],[1472443200,0.97040000000000004],[1472529600,0.97560000000000002],[1472616000,0.96819999999999995],[1472702400,0.96650000000000003],[1472788800,0.97170000000000001],[1472875200,0.97130000000000005],[1472961600,0.97130000000000005],[1473048000,0.97130000000000005],[1473134400,0.97130000000000005],[1473220800,0.96050000000000002],[1473307200,0.96499999999999997],[1473393600,0.95640000000000003],[1473480000,0.97240000000000004],[1473566400,0.97240000000000004],[1473652800,0.97240000000000004],[1473739200,0.96289999999999998],[1473825600,0.97140000000000004],[1473912000,0.96220000000000006],[1473998400,0.96630000000000005],[1474084800,0.97130000000000005],[1474171200,0.97130000000000005],[1474257600,0.97130000000000005],[1474344000,0.96589999999999998],[1474430400,0.96020000000000005],[1474516800,0.96319999999999995],[1474603200,0.94569999999999999],[1474689600,0.95409999999999995],[1474776000,0.95409999999999995],[1474862400,0.95409999999999995],[1474948800,0.94099999999999995],[1475035200,0.94920000000000004],[1475121600,0.93899999999999995],[1475208000,0.94479999999999997],[1475294400,0.9506],[1475380800,0.9506],[1475467200,0.9506],[1475553600,0.95369999999999999],[1475640000,0.95799999999999996],[1475726400,0.94040000000000001],[1475812800,0.94989999999999997],[1475899200,0.96179999999999999],[1475985600,0.96179999999999999],[1476072000,0.96179999999999999],[1476158400,0.95750000000000002],[1476244800,0.96189999999999998],[1476331200,0.9546],[1476417600,0.95730000000000004],[1476504000,0.95920000000000005],[1476590400,0.95920000000000005],[1476676800,0.95920000000000005],[1476763200,0.95020000000000004],[1476849600,0.94869999999999999],[1476936000,0.95069999999999999],[1477022400,0.95309999999999995],[1477108800,0.96199999999999997],[1477195200,0.96199999999999997],[1477281600,0.96199999999999997],[1477368000,0.95720000000000005],[1477454400,0.95620000000000005],[1477540800,0.9627],[1477627200,0.95179999999999998],[1477713600,0.9718],[1477800000,0.9718],[1477886400,0.9718],[1477972800,0.97209999999999996],[1478059200,0.9637],[1478145600,0.9758],[1478232000,0.95679999999999998],[1478318400,0.95689999999999997],[1478404800,0.95689999999999997],[1478494800,0.95689999999999997],[1478581200,0.9506],[1478667600,0.94099999999999995],[1478754000,0.95069999999999999],[1478840400,0.96809999999999996],[1478926800,0.97760000000000002],[1479013200,0.97760000000000002],[1479099600,0.97760000000000002],[1479186000,0.99729999999999996],[1479272400,0.98319999999999996],[1479358800,1.048],[1479445200,1.046],[1479531600,1.048],[1479618000,1.048],[1479704400,1.048],[1479790800,1.048],[1479877200,1.0629999999999999],[1479963600,1.0700000000000001],[1480050000,1.0700000000000001],[1480136400,1.0669999999999999],[1480222800,1.0669999999999999],[1480309200,1.0669999999999999],[1480395600,1.0589999999999999],[1480482000,1.0669999999999999],[1480568400,1.054],[1480654800,1.0640000000000001],[1480741200,1.0649999999999999],[1480827600,1.0649999999999999],[1480914000,1.0649999999999999],[1481000400,1.0489999999999999],[1481086800,1.0429999999999999],[1481173200,1.03],[1481259600,1.042],[1481346000,1.0289999999999999],[1481432400,1.0289999999999999],[1481518800,1.0289999999999999],[1481605200,1.02],[1481691600,1.0249999999999999],[1481778000,1.026],[1481864400,1.02],[1481950800,1.02],[1482037200,1.02],[1482123600,1.02],[1482210000,1.022],[1482296400,1.024],[1482382800,1.02],[1482469200,0.97660000000000002],[1482555600,0.97319999999999995],[1482642000,0.97319999999999995],[1482728400,0.97319999999999995],[1482814800,0.97319999999999995],[1482901200,0.97470000000000001],[1482987600,0.97019999999999995],[1483074000,0.96779999999999999],[1483160400,0.96709999999999996],[1483246800,0.96709999999999996],[1483333200,0.96709999999999996],[1483419600,0.96709999999999996],[1483506000,0.96640000000000004],[1483592400,0.97599999999999998],[1483678800,0.96199999999999997],[1483765200,0.94379999999999997],[1483851600,0.94379999999999997],[1483938000,0.94379999999999997],[1484024400,0.94620000000000004],[1484110800,0.94640000000000002],[1484197200,0.94579999999999997],[1484283600,0.94359999999999999],[1484370000,0.92830000000000001],[1484456400,0.92830000000000001],[1484542800,0.92830000000000001],[1484629200,0.92830000000000001],[1484715600,0.94110000000000005],[1484802000,0.8861],[1484888400,0.86980000000000002],[1484974800,0.84930000000000005],[1485061200,0.84930000000000005],[1485147600,0.84930000000000005],[1485234000,0.85060000000000002],[1485320400,0.85360000000000003],[1485406800,0.85440000000000005],[1485493200,0.84389999999999998],[1485579600,0.83660000000000001],[1485666000,0.83660000000000001],[1485752400,0.83660000000000001],[1485838800,0.84619999999999995],[1485925200,0.85419999999999996],[1486011600,0.84430000000000005],[1486098000,0.84640000000000004],[1486184400,0.83999999999999997],[1486270800,0.83999999999999997],[1486357200,0.83999999999999997],[1486443600,0.83689999999999998],[1486530000,0.83879999999999999],[1486616400,0.85570000000000002],[1486702800,0.87329999999999997],[1486789200,0.86040000000000005],[1486875600,0.86040000000000005],[1486962000,0.86040000000000005],[1487048400,0.85060000000000002],[1487134800,0.85650000000000004],[1487221200,0.85189999999999999],[1487307600,0.8448],[1487394000,0.85109999999999997],[1487480400,0.85109999999999997],[1487566800,0.85109999999999997],[1487653200,0.85109999999999997],[1487739600,0.85189999999999999],[1487826000,0.84889999999999999],[1487912400,0.83660000000000001],[1487998800,0.85419999999999996],[1488085200,0.85419999999999996],[1488171600,0.85419999999999996],[1488258000,0.85850000000000004],[1488344400,0.75760000000000005],[1488430800,0.73519999999999996],[1488517200,0.74039999999999995],[1488603600,0.73250000000000004],[1488690000,0.73250000000000004],[1488776400,0.73250000000000004],[1488862800,0.71879999999999999],[1488949200,0.70789999999999997],[1489035600,0.7077],[1489122000,0.70999999999999996],[1489208400,0.70979999999999999],[1489294800,0.70979999999999999],[1489377600,0.70979999999999999],[1489464000,0.70809999999999995],[1489550400,0.70430000000000004],[1489636800,0.69710000000000005],[1489723200,0.69820000000000004],[1489809600,0.69589999999999996],[1489896000,0.69589999999999996],[1489982400,0.69589999999999996],[1490068800,0.69779999999999998],[1490155200,0.69320000000000004],[1490241600,0.69540000000000002],[1490328000,0.69079999999999997],[1490414400,0.69140000000000001],[1490500800,0.69140000000000001],[1490587200,0.69140000000000001],[1490673600,0.69579999999999997],[1490760000,0.69489999999999996],[1490846400,0.71599999999999997],[1490932800,0.7157],[1491019200,0.71660000000000001],[1491105600,0.71660000000000001],[1491192000,0.71660000000000001],[1491278400,0.70389999999999997],[1491364800,0.69499999999999995],[1491451200,0.6885],[1491537600,0.69820000000000004],[1491624000,0.69450000000000001],[1491710400,0.69450000000000001],[1491796800,0.69450000000000001],[1491883200,0.70130000000000003],[1491969600,0.70079999999999998],[1492056000,0.6996],[1492142400,0.70450000000000002],[1492228800,0.70450000000000002],[1492315200,0.70450000000000002],[1492401600,0.70450000000000002],[1492488000,0.7026],[1492574400,0.70330000000000004],[1492660800,0.70940000000000003],[1492747200,0.71319999999999995],[1492833600,0.71660000000000001],[1492920000,0.71660000000000001],[1493006400,0.71660000000000001],[1493092800,0.71020000000000005],[1493179200,0.70809999999999995],[1493265600,0.71889999999999998],[1493352000,0.71940000000000004],[1493438400,0.71850000000000003],[1493524800,0.71850000000000003],[1493611200,0.71850000000000003],[1493697600,0.71870000000000001],[1493784000,0.7238],[1493870400,0.73829999999999996],[1493956800,0.73809999999999998],[1494043200,0.73650000000000004],[1494129600,0.73650000000000004],[1494216000,0.73650000000000004],[1494302400,0.73570000000000002],[1494388800,0.74660000000000004],[1494475200,0.75160000000000005],[1494561600,0.72309999999999997],[1494648000,0.72119999999999995],[1494734400,0.72119999999999995],[1494820800,0.72119999999999995],[1494907200,0.71960000000000002],[1494993600,0.70879999999999999],[1495080000,0.72860000000000003],[1495166400,0.73780000000000001],[1495252800,0.73519999999999996],[1495339200,0.73519999999999996],[1495425600,0.73519999999999996],[1495512000,0.7248],[1495598400,0.71079999999999999],[1495684800,0.70489999999999997],[1495771200,0.70289999999999997],[1495857600,0.70530000000000004],[1495944000,0.70530000000000004],[1496030400,0.70530000000000004],[1496116800,0.70530000000000004],[1496203200,0.71230000000000004],[1496289600,0.71479999999999999],[1496376000,0.71660000000000001],[1496462400,0.7127],[1496548800,0.7127],[1496635200,0.7127],[1496721600,0.71489999999999998],[1496808000,0.70389999999999997],[1496894400,0.70250000000000001],[1496980800,0.7046],[1497067200,0.73209999999999997],[1497153600,0.73209999999999997],[1497240000,0.73209999999999997],[1497326400,0.74339999999999995],[1497412800,0.73529999999999995],[1497499200,0.74109999999999998],[1497585600,0.71050000000000002],[1497672000,0.67459999999999998],[1497758400,0.67459999999999998],[1497844800,0.67459999999999998],[1497931200,0.65810000000000002],[1498017600,0.65110000000000001],[1498104000,0.64690000000000003],[1498190400,0.64810000000000001],[1498276800,0.64910000000000001],[1498363200,0.64910000000000001],[1498449600,0.64910000000000001],[1498536000,0.65739999999999998],[1498622400,0.67000000000000004],[1498708800,0.66449999999999998],[1498795200,0.67090000000000005],[1498881600,0.67079999999999995],[1498968000,0.67079999999999995],[1499054400,0.67079999999999995],[1499140800,0.99409999999999998],[1499227200,0.99409999999999998],[1499313600,0.98570000000000002],[1499400000,0.9819],[1499486400,0.96970000000000001],[1499572800,0.96970000000000001],[1499659200,0.96970000000000001],[1499745600,0.95389999999999997],[1499832000,0.95950000000000002],[1499918400,0.96240000000000003],[1500004800,1.0069999999999999],[1500091200,0.99990000000000001],[1500177600,0.99990000000000001],[1500264000,0.99990000000000001],[1500350400,1.012],[1500436800,1.0109999999999999],[1500523200,1.014],[1500609600,1.0229999999999999],[1500696000,1.0269999999999999],[1500782400,1.0269999999999999],[1500868800,1.0269999999999999],[1500955200,1.0149999999999999],[1501041600,1.032],[1501128000,1.0289999999999999],[1501214400,1.0509999999999999],[1501300800,1.0509999999999999],[1501387200,1.0509999999999999],[1501473600,1.0509999999999999],[1501560000,1.0589999999999999],[1501646400,1.0620000000000001],[1501732800,1.0609999999999999],[1501819200,1.0660000000000001],[1501905600,1.075],[1501992000,1.075],[1502078400,1.075],[1502164800,1.079],[1502251200,1.097],[1502337600,1.079],[1502424000,1.05],[1502510400,1.0489999999999999],[1502596800,1.0489999999999999],[1502683200,1.0489999999999999],[1502769600,1.054],[1502856000,1.028],[1502942400,1.0649999999999999],[1503028800,1.0760000000000001],[1503115200,1.071],[1503201600,1.071],[1503288000,1.071],[1503374400,1.0860000000000001],[1503460800,1.0780000000000001],[1503547200,1.0800000000000001],[1503633600,1.038],[1503720000,1.052],[1503806400,1.052],[1503892800,1.052],[1503979200,1.04],[1504065600,1.0409999999999999],[1504152000,1.0309999999999999],[1504238400,1.0289999999999999],[1504324800,1.0569999999999999],[1504411200,1.0569999999999999],[1504497600,1.0569999999999999],[1504584000,1.0569999999999999],[1504670400,1.085],[1504756800,1.093],[1504843200,1.099],[1504929600,1.081],[1505016000,1.081],[1505102400,1.081],[1505188800,1.0720000000000001],[1505275200,1.0780000000000001],[1505361600,1.107],[1505448000,1.1060000000000001],[1505534400,1.115],[1505620800,1.115],[1505707200,1.115],[1505793600,1.097],[1505880000,1.1000000000000001],[1505966400,1.0960000000000001],[1506052800,1.0820000000000001],[1506139200,1.0920000000000001],[1506225600,1.0920000000000001],[1506312000,1.0920000000000001],[1506398400,1.083],[1506484800,1.085],[1506571200,1.0900000000000001],[1506657600,1.0900000000000001],[1506744000,1.0880000000000001],[1506830400,1.0880000000000001],[1506916800,1.0880000000000001],[1507003200,1.081],[1507089600,1.071],[1507176000,1.0720000000000001],[1507262400,1.0640000000000001],[1507348800,1.042],[1507435200,1.042],[1507521600,1.042],[1507608000,1.0289999999999999],[1507694400,1.05],[1507780800,1.077],[1507867200,1.1000000000000001],[1507953600,1.1120000000000001],[1508040000,1.1120000000000001],[1508126400,1.1120000000000001],[1508212800,1.0980000000000001],[1508299200,1.0980000000000001],[1508385600,1.093],[1508472000,1.097],[1508558400,1.117],[1508644800,1.117],[1508731200,1.117],[1508817600,1.135],[1508904000,1.1379999999999999],[1508990400,1.1259999999999999],[1509076800,1.1259999999999999],[1509163200,1.0940000000000001],[1509249600,1.0940000000000001],[1509336000,1.0940000000000001],[1509422400,1.0880000000000001],[1509508800,1.079],[1509595200,1.073],[1509681600,1.0900000000000001],[1509768000,1.079],[1509854400,1.079],[1509944400,1.079],[1510030800,1.079],[1510117200,1.052],[1510203600,1.0600000000000001],[1510290000,1.091],[1510376400,1.1180000000000001],[1510462800,1.1180000000000001],[1510549200,1.1180000000000001],[1510635600,1.0980000000000001],[1510722000,1.107],[1510808400,1.0029999999999999],[1510894800,1.0129999999999999],[1510981200,1.0700000000000001],[1511067600,1.0700000000000001],[1511154000,1.0700000000000001],[1511240400,1.0640000000000001],[1511326800,1.0469999999999999],[1511413200,1.052],[1511499600,1.052],[1511586000,1.022],[1511672400,1.022],[1511758800,1.022],[1511845200,1.022],[1511931600,1.0249999999999999],[1512018000,1.109],[1512104400,1.069],[1512190800,1.0620000000000001],[1512277200,1.0620000000000001],[1512363600,1.0620000000000001],[1512450000,1.113],[1512536400,1.113],[1512622800,1.091],[1512709200,1.0960000000000001],[1512795600,1.0940000000000001],[1512882000,1.0940000000000001],[1512968400,1.0940000000000001],[1513054800,1.0960000000000001],[1513141200,1.079],[1513227600,1.107],[1513314000,1.099],[1513400400,1.103],[1513486800,1.103],[1513573200,1.103],[1513659600,1.123],[1513746000,1.125],[1513832400,1.133],[1513918800,1.1419999999999999],[1514005200,1.1459999999999999],[1514091600,1.1459999999999999],[1514178000,1.1459999999999999],[1514264400,1.1459999999999999],[1514350800,1.1539999999999999],[1514437200,1.1419999999999999],[1514523600,1.1339999999999999],[1514610000,1.1459999999999999],[1514696400,1.1459999999999999],[1514782800,1.1459999999999999],[1514869200,1.1459999999999999],[1514955600,1.177],[1515042000,1.165],[1515128400,1.135],[1515214800,1.139],[1515301200,1.139],[1515387600,1.139],[1515474000,1.151],[1515560400,1.1819999999999999],[1515646800,1.2090000000000001],[1515733200,1.256],[1515819600,1.2929999999999999],[1515906000,1.2929999999999999],[1515992400,1.2929999999999999],[1516078800,1.2929999999999999],[1516165200,1.266],[1516251600,1.2849999999999999],[1516338000,1.3049999999999999],[1516424400,1.304],[1516510800,1.304],[1516597200,1.304],[1516683600,1.3029999999999999],[1516770000,1.2969999999999999],[1516856400,1.2749999999999999],[1516942800,1.266],[1517029200,1.26],[1517115600,1.26],[1517202000,1.26],[1517288400,1.2629999999999999],[1517374800,1.252],[1517461200,1.2569999999999999],[1517547600,1.254],[1517634000,1.246],[1517720400,1.246],[1517806800,1.246],[1517893200,1.264],[1517979600,1.278],[1518066000,1.2869999999999999],[1518152400,1.296],[1518238800,1.3029999999999999],[1518325200,1.3029999999999999],[1518411600,1.3029999999999999],[1518498000,1.2769999999999999],[1518584400,1.3080000000000001],[1518670800,1.321],[1518757200,1.319],[1518843600,1.3129999999999999],[1518930000,1.3129999999999999],[1519016400,1.3129999999999999],[1519102800,1.3129999999999999],[1519189200,1.2849999999999999],[1519275600,1.296],[1519362000,1.3320000000000001],[1519448400,1.3200000000000001],[1519534800,1.3200000000000001],[1519621200,1.3200000000000001],[1519707600,1.327],[1519794000,1.3200000000000001],[1519880400,1.3360000000000001],[1519966800,1.3320000000000001],[1520053200,1.347],[1520139600,1.347],[1520226000,1.347],[1520312400,1.3340000000000001],[1520398800,1.2749999999999999],[1520485200,1.27],[1520571600,1.2350000000000001],[1520658000,1.2310000000000001],[1520744400,1.2310000000000001],[1520827200,1.2310000000000001],[1520913600,1.2370000000000001],[1521000000,1.2529999999999999],[1521086400,1.2529999999999999],[1521172800,1.2529999999999999],[1521259200,1.2569999999999999],[1521345600,1.2569999999999999],[1521432000,1.2569999999999999],[1521518400,1.262],[1521604800,1.284],[1521691200,1.2609999999999999],[1521777600,1.2689999999999999],[1521864000,1.274],[1521950400,1.274],[1522036800,1.274],[1522123200,1.2849999999999999],[1522209600,1.27],[1522296000,1.28],[1522382400,1.266],[1522468800,1.266],[1522555200,1.266],[1522641600,1.266],[1522728000,1.2889999999999999],[1522814400,1.2809999999999999],[1522900800,1.3080000000000001],[1522987200,1.3089999999999999],[1523073600,1.3360000000000001],[1523160000,1.3360000000000001],[1523246400,1.3360000000000001],[1523332800,1.3180000000000001],[1523419200,1.3200000000000001],[1523505600,1.329],[1523592000,1.3120000000000001],[1523678400,1.2989999999999999],[1523764800,1.2989999999999999],[1523851200,1.2989999999999999],[1523937600,1.3009999999999999],[1524024000,1.3],[1524110400,1.3049999999999999],[1524196800,1.286],[1524283200,1.2829999999999999],[1524369600,1.2829999999999999],[1524456000,1.2829999999999999],[1524542400,1.2909999999999999],[1524628800,1.2969999999999999],[1524715200,1.3069999999999999],[1524801600,1.3120000000000001],[1524888000,1.3260000000000001],[1524974400,1.3260000000000001],[1525060800,1.3260000000000001],[1525147200,1.333],[1525233600,1.3080000000000001],[1525320000,1.3300000000000001],[1525406400,1.327],[1525492800,1.3100000000000001],[1525579200,1.3100000000000001],[1525665600,1.3100000000000001],[1525752000,1.2749999999999999],[1525838400,1.28],[1525924800,1.2789999999999999],[1526011200,1.272],[1526097600,1.266],[1526184000,1.266],[1526270400,1.266],[1526356800,1.3089999999999999],[1526443200,1.3300000000000001],[1526529600,1.361],[1526616000,1.373],[1526702400,1.377],[1526788800,1.377],[1526875200,1.377],[1526961600,1.383],[1527048000,1.3620000000000001],[1527134400,1.2809999999999999],[1527220800,1.28],[1527307200,1.286],[1527393600,1.286],[1527480000,1.286],[1527566400,1.286],[1527652800,1.3109999999999999],[1527739200,1.327],[1527825600,1.321],[1527912000,1.3069999999999999],[1527998400,1.3069999999999999],[1528084800,1.3069999999999999],[1528171200,1.363],[1528257600,1.401],[1528344000,1.3759999999999999],[1528430400,1.381],[1528516800,1.371],[1528603200,1.371],[1528689600,1.371],[1528776000,1.3879999999999999],[1528862400,1.389],[1528948800,1.3759999999999999],[1529035200,1.361],[1529121600,1.361],[1529208000,1.361],[1529294400,1.361],[1529380800,1.3680000000000001],[1529467200,1.3660000000000001],[1529553600,1.347],[1529640000,1.369],[1529726400,1.361],[1529812800,1.361],[1529899200,1.361],[1529985600,1.391],[1530072000,1.383],[1530158400,1.403],[1530244800,1.373],[1530331200,1.377],[1530417600,1.377],[1530504000,1.377],[1530590400,null],[1656734400,0.99350000000000005],[1656820800,0.99350000000000005],[1656907200,0.99350000000000005],[1656993600,0.99350000000000005],[1657080000,1.022],[1657166400,1.014],[1657252800,1.036],[1657339200,1.022],[1657425600,1.022],[1657512000,1.022],[1657598400,1.0189999999999999],[1657684800,1.012],[1657771200,1.024],[1657857600,1.0349999999999999],[1657944000,1.02],[1658030400,1.02],[1658116800,1.02],[1658203200,1.046],[1658289600,1.048],[1658376000,1.069],[1658462400,1.081],[1658548800,1.0820000000000001],[1658635200,1.0820000000000001],[1658721600,1.0820000000000001],[1658808000,1.0760000000000001],[1658894400,1.0429999999999999],[1658980800,1.046],[1659067200,1.0700000000000001],[1659153600,1.089],[1659240000,1.089],[1659326400,1.089],[1659412800,1.1040000000000001],[1659499200,1.101],[1659585600,1.1180000000000001],[1659672000,1.111],[1659758400,1.109],[1659844800,1.109],[1659931200,1.109],[1660017600,1.115],[1660104000,1.1060000000000001],[1660190400,1.1160000000000001],[1660276800,1.1140000000000001],[1660363200,1.1160000000000001],[1660449600,1.1160000000000001],[1660536000,1.1160000000000001],[1660622400,1.1220000000000001],[1660708800,1.167],[1660795200,1.1419999999999999],[1660881600,1.1220000000000001],[1660968000,1.0920000000000001],[1661054400,1.0920000000000001],[1661140800,1.0920000000000001],[1661227200,1.079],[1661313600,1.0820000000000001],[1661400000,1.089],[1661486400,1.1020000000000001],[1661572800,1.091],[1661659200,1.091],[1661745600,1.091],[1661832000,1.0840000000000001],[1661918400,1.1100000000000001],[1662004800,1.1160000000000001],[1662091200,1.143],[1662177600,1.151],[1662264000,1.151],[1662350400,1.151],[1662436800,1.151],[1662523200,1.1519999999999999],[1662609600,1.1850000000000001],[1662696000,1.1859999999999999],[1662782400,1.181],[1662868800,1.181],[1662955200,1.181],[1663041600,1.173],[1663128000,1.1659999999999999],[1663214400,1.157],[1663300800,1.1619999999999999],[1663387200,1.159],[1663473600,1.159],[1663560000,1.159],[1663646400,1.159],[1663732800,1.1379999999999999],[1663819200,1.1499999999999999],[1663905600,1.111],[1663992000,1.127],[1664078400,1.127],[1664164800,1.127],[1664251200,1.109],[1664337600,1.111],[1664424000,1.1419999999999999],[1664510400,1.129],[1664596800,1.119],[1664683200,1.119],[1664769600,1.119],[1664856000,1.1140000000000001],[1664942400,1.121],[1665028800,1.117],[1665115200,1.125],[1665201600,1.123],[1665288000,1.123],[1665374400,1.123],[1665460800,1.1359999999999999],[1665547200,1.149],[1665633600,1.147],[1665720000,1.1140000000000001],[1665806400,1.075],[1665892800,1.075],[1665979200,1.075],[1666065600,1.0820000000000001],[1666152000,1.1279999999999999],[1666238400,1.121],[1666324800,1.1180000000000001],[1666411200,1.1279999999999999],[1666497600,1.1279999999999999],[1666584000,1.1279999999999999],[1666670400,1.133],[1666756800,1.147],[1666843200,1.1519999999999999],[1666929600,1.153],[1667016000,1.1259999999999999],[1667102400,1.1259999999999999],[1667188800,1.1259999999999999],[1667275200,1.113],[1667361600,1.1140000000000001],[1667448000,1.1060000000000001],[1667534400,1.1100000000000001],[1667620800,1.089],[1667707200,1.089],[1667797200,1.089],[1667883600,1.0780000000000001],[1667970000,1.0840000000000001],[1668056400,1.044],[1668142800,1.077],[1668229200,1.1299999999999999],[1668315600,1.1299999999999999],[1668402000,1.1299999999999999],[1668488400,1.135],[1668574800,1.1739999999999999],[1668661200,1.03],[1668747600,1.0700000000000001],[1668834000,1.0700000000000001],[1668920400,1.0700000000000001],[1669006800,1.0700000000000001],[1669093200,1.04],[1669179600,1.026],[1669266000,1.0600000000000001],[1669352400,1.0600000000000001],[1669438800,1.0589999999999999],[1669525200,1.0589999999999999],[1669611600,1.0589999999999999],[1669698000,1.0860000000000001],[1669784400,1.093],[1669870800,1.0740000000000001],[1669957200,1.0620000000000001],[1670043600,1.0580000000000001],[1670130000,1.0580000000000001],[1670216400,1.0580000000000001],[1670302800,1.016],[1670389200,1.028],[1670475600,1.02],[1670562000,1.0169999999999999],[1670648400,1.0109999999999999],[1670734800,1.0109999999999999],[1670821200,1.0109999999999999],[1670907600,0.9839],[1670994000,0.9849],[1671080400,0.99819999999999998],[1671166800,0.9879],[1671253200,0.98960000000000004],[1671339600,0.98960000000000004],[1671426000,0.98960000000000004],[1671512400,0.98050000000000004],[1671598800,0.96999999999999997],[1671685200,0.95230000000000004],[1671771600,0.95699999999999996],[1671858000,0.96220000000000006],[1671944400,0.96220000000000006],[1672030800,0.96220000000000006],[1672117200,0.96220000000000006],[1672203600,0.97699999999999998],[1672290000,0.98950000000000005],[1672376400,0.99360000000000004],[1672462800,1],[1672549200,1],[1672635600,1],[1672722000,1],[1672808400,1.022],[1672894800,1.0209999999999999],[1672981200,1.038],[1673067600,1.0549999999999999],[1673154000,1.0549999999999999],[1673240400,1.0549999999999999],[1673326800,1.0369999999999999],[1673413200,1.028],[1673499600,1.038],[1673586000,1.04],[1673672400,1.0669999999999999],[1673758800,1.0669999999999999],[1673845200,1.0669999999999999],[1673931600,1.0669999999999999],[1674018000,1.0569999999999999],[1674104400,1.0649999999999999],[1674190800,1.0609999999999999],[1674277200,1.0649999999999999],[1674363600,1.0649999999999999],[1674450000,1.0649999999999999],[1674536400,1.0720000000000001],[1674622800,1.0649999999999999],[1674709200,1.0640000000000001],[1674795600,1.075],[1674882000,1.087],[1674968400,1.087],[1675054800,1.087],[1675141200,1.0980000000000001],[1675227600,1.1080000000000001],[1675314000,1.1359999999999999],[1675400400,1.155],[1675486800,1.1379999999999999],[1675573200,1.1379999999999999],[1675659600,1.1379999999999999],[1675746000,1.1259999999999999],[1675832400,1.1200000000000001],[1675918800,1.1140000000000001],[1676005200,1.121],[1676091600,1.1040000000000001],[1676178000,1.1040000000000001],[1676264400,1.1040000000000001],[1676350800,1.1140000000000001],[1676437200,1.111],[1676523600,1.141],[1676610000,1.143],[1676696400,1.135],[1676782800,1.135],[1676869200,1.135],[1676955600,1.135],[1677042000,1.109],[1677128400,1.1080000000000001],[1677214800,1.1040000000000001],[1677301200,1.1200000000000001],[1677387600,1.1200000000000001],[1677474000,1.1200000000000001],[1677560400,1.1180000000000001],[1677646800,1.1319999999999999],[1677733200,1.0940000000000001],[1677819600,1.111],[1677906000,1.0980000000000001],[1677992400,1.0980000000000001],[1678078800,1.0980000000000001],[1678165200,1.0920000000000001],[1678251600,1.0940000000000001],[1678338000,1.099],[1678424400,1.0960000000000001],[1678510800,1.091],[1678597200,1.091],[1678680000,1.091],[1678766400,1.095],[1678852800,1.085],[1678939200,1.099],[1679025600,1.1120000000000001],[1679112000,1.1000000000000001],[1679198400,1.1000000000000001],[1679284800,1.1000000000000001],[1679371200,1.113],[1679457600,1.1000000000000001],[1679544000,1.0800000000000001],[1679630400,1.073],[1679716800,1.0700000000000001],[1679803200,1.0700000000000001],[1679889600,1.0700000000000001],[1679976000,1.085],[1680062400,1.0900000000000001],[1680148800,1.0669999999999999],[1680235200,1.077],[1680321600,1.099],[1680408000,1.099],[1680494400,1.099],[1680580800,1.091],[1680667200,1.1000000000000001],[1680753600,1.0900000000000001],[1680840000,1.093],[1680926400,1.093],[1681012800,1.093],[1681099200,1.093],[1681185600,1.113],[1681272000,1.1140000000000001],[1681358400,1.0800000000000001],[1681444800,1.0680000000000001],[1681531200,1.0549999999999999],[1681617600,1.0549999999999999],[1681704000,1.0549999999999999],[1681790400,1.0629999999999999],[1681876800,1.0600000000000001],[1681963200,1.0629999999999999],[1682049600,1.0549999999999999],[1682136000,1.0669999999999999],[1682222400,1.0669999999999999],[1682308800,1.0669999999999999],[1682395200,1.0760000000000001],[1682481600,1.044],[1682568000,1.0389999999999999],[1682654400,1.042],[1682740800,1.032],[1682827200,1.032],[1682913600,1.032],[1683000000,1.028],[1683086400,1.032],[1683172800,1.0349999999999999],[1683259200,1.03],[1683345600,1.038],[1683432000,1.038],[1683518400,1.038],[1683604800,1.038],[1683691200,1.048],[1683777600,1.0469999999999999],[1683864000,1.0569999999999999],[1683950400,1.052],[1684036800,1.052],[1684123200,1.052],[1684209600,1.0649999999999999],[1684296000,1.0569999999999999],[1684382400,1.0700000000000001],[1684468800,1.02],[1684555200,1.0089999999999999],[1684641600,1.0089999999999999],[1684728000,1.0089999999999999],[1684814400,1.0069999999999999],[1684900800,0.98260000000000003],[1684987200,0.96489999999999998],[1685073600,0.94979999999999998],[1685160000,0.92710000000000004],[1685246400,0.92710000000000004],[1685332800,0.92710000000000004],[1685419200,0.92710000000000004],[1685505600,0.89449999999999996],[1685592000,0.88019999999999998],[1685678400,0.87560000000000004],[1685764800,0.87360000000000004],[1685851200,0.87360000000000004],[1685937600,0.87360000000000004],[1686024000,0.8599],[1686110400,0.87219999999999998],[1686196800,0.86539999999999995],[1686283200,0.85709999999999997],[1686369600,0.82920000000000005],[1686456000,0.82920000000000005],[1686542400,0.82920000000000005],[1686628800,0.81930000000000003],[1686715200,0.82709999999999995],[1686801600,0.85489999999999999],[1686888000,0.87409999999999999],[1686974400,0.85070000000000001],[1687060800,0.85070000000000001],[1687147200,0.85070000000000001],[1687233600,0.85070000000000001],[1687320000,0.85150000000000003],[1687406400,0.85799999999999998],[1687492800,0.85260000000000002],[1687579200,0.85550000000000004],[1687665600,0.85550000000000004],[1687752000,0.85550000000000004],[1687838400,0.87229999999999996],[1687924800,0.85160000000000002],[1688011200,0.8538],[1688097600,0.85119999999999996],[1688184000,0.83789999999999998],[1688270400,0.83789999999999998],[1688356800,0.83789999999999998],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39550000000000002],[947048400,0.39360000000000001],[947134800,0.40439999999999998],[947221200,0.40250000000000002],[947307600,0.40400000000000003],[947394000,0.40400000000000003],[947480400,0.40400000000000003],[947566800,0.39439999999999997],[947653200,0.39700000000000002],[947739600,0.40150000000000002],[947826000,0.41070000000000001],[947912400,0.39650000000000002],[947998800,0.39650000000000002],[948085200,0.39650000000000002],[948171600,0.39650000000000002],[948258000,0.39739999999999998],[948344400,0.38829999999999998],[948430800,0.39550000000000002],[948517200,0.39219999999999999],[948603600,0.39219999999999999],[948690000,0.39219999999999999],[948776400,0.39200000000000002],[948862800,0.39410000000000001],[948949200,0.40129999999999999],[949035600,0.40610000000000002],[949122000,0.40400000000000003],[949208400,0.40400000000000003],[949294800,0.40400000000000003],[949381200,0.39929999999999999],[949467600,0.3982],[949554000,0.40400000000000003],[949640400,0.39679999999999999],[949726800,0.40329999999999999],[949813200,0.40329999999999999],[949899600,0.40329999999999999],[949986000,0.3982],[950072400,0.38030000000000003],[950158800,null],[950245200,0.36120000000000002],[950331600,0.38890000000000002],[950418000,0.38890000000000002],[950504400,0.38890000000000002],[950590800,0.37790000000000001],[950677200,0.3831],[950763600,0.38150000000000001],[950850000,0.37669999999999998],[950936400,0.38179999999999997],[951022800,0.38179999999999997],[951109200,0.38179999999999997],[951195600,0.38179999999999997],[951282000,0.38729999999999998],[951368400,0.37909999999999999],[951454800,0.37830000000000003],[951541200,0.37530000000000002],[951627600,0.37530000000000002],[951714000,0.37530000000000002],[951800400,0.36959999999999998],[951886800,0.36459999999999998],[951973200,0.36880000000000002],[952059600,0.36009999999999998],[952146000,0.35549999999999998],[952232400,0.35549999999999998],[952318800,0.35549999999999998],[952405200,0.3579],[952491600,0.35709999999999997],[952578000,0.34510000000000002],[952664400,null],[953096400,0.3412],[953182800,0.3513],[953269200,0.3745],[953355600,0.37269999999999998],[953442000,0.37269999999999998],[953528400,0.37269999999999998],[953614800,0.36280000000000001],[953701200,0.38690000000000002],[953787600,0.3785],[953874000,0.38729999999999998],[953960400,0.4017],[954046800,0.4017],[954133200,0.4017],[954219600,0.38229999999999997],[954306000,0.39600000000000002],[954392400,0.39229999999999998],[954478800,0.40139999999999998],[954565200,0.40489999999999998],[954651600,0.40489999999999998],[954734400,0.40489999999999998],[954820800,0.40999999999999998],[954907200,0.39989999999999998],[954993600,0.39319999999999999],[955080000,0.37909999999999999],[955166400,0.37619999999999998],[955252800,0.37619999999999998],[955339200,0.37619999999999998],[955425600,0.38319999999999999],[955512000,0.37609999999999999],[955598400,0.38429999999999997],[955684800,0.38850000000000001],[955771200,0.36780000000000002],[955857600,0.36780000000000002],[955944000,0.36780000000000002],[956030400,0.35780000000000001],[956116800,0.3543],[956203200,0.3473],[956289600,0.37790000000000001],[956376000,0.37790000000000001],[956462400,0.37790000000000001],[956548800,0.37790000000000001],[956635200,0.38159999999999999],[956721600,0.3866],[956808000,0.37919999999999998],[956894400,0.37230000000000002],[956980800,0.38969999999999999],[957067200,0.38969999999999999],[957153600,0.38969999999999999],[957240000,0.3957],[957326400,0.39829999999999999],[957412800,0.39169999999999999],[957499200,0.38829999999999998],[957585600,0.38169999999999998],[957672000,0.38169999999999998],[957758400,0.38169999999999998],[957844800,0.3821],[957931200,0.38740000000000002],[958017600,0.39019999999999999],[958104000,0.3952],[958190400,0.42249999999999999],[958276800,0.42249999999999999],[958363200,0.42249999999999999],[958449600,0.43930000000000002],[958536000,0.42059999999999997],[958622400,0.42999999999999999],[958708800,0.44140000000000001],[958795200,0.44240000000000002],[958881600,0.44240000000000002],[958968000,0.44240000000000002],[959054400,0.45910000000000001],[959140800,0.47770000000000001],[959227200,0.49419999999999997],[959313600,0.45240000000000002],[959400000,0.45229999999999998],[959486400,0.45229999999999998],[959572800,0.45229999999999998],[959659200,0.45229999999999998],[959745600,0.45540000000000003],[959832000,0.44429999999999997],[959918400,0.45590000000000003],[960004800,0.46229999999999999],[960091200,0.46229999999999999],[960177600,0.46229999999999999],[960264000,0.4541],[960350400,0.45419999999999999],[960436800,0.46789999999999998],[960523200,0.45250000000000001],[960609600,0.44209999999999999],[960696000,0.44209999999999999],[960782400,0.44209999999999999],[960868800,0.44409999999999999],[960955200,0.43690000000000001],[961041600,0.42049999999999998],[961128000,0.38640000000000002],[961214400,0.36699999999999999],[961300800,0.36699999999999999],[961387200,0.36699999999999999],[961473600,0.38529999999999998],[961560000,0.3987],[961646400,0.39400000000000002],[961732800,0.3947],[961819200,0.3911],[961905600,0.3911],[961992000,0.3911],[962078400,0.38369999999999999],[962164800,0.39450000000000002],[962251200,0.38490000000000002],[962337600,0.38229999999999997],[962424000,0.3755],[962510400,0.3755],[962596800,0.3755],[962683200,0.40300000000000002],[962769600,0.40300000000000002],[962856000,0.41880000000000001],[962942400,0.40749999999999997],[963028800,0.40639999999999998],[963115200,0.40639999999999998],[963201600,0.40639999999999998],[963288000,0.40050000000000002],[963374400,0.39700000000000002],[963460800,0.4093],[963547200,0.41470000000000001],[963633600,0.42380000000000001],[963720000,0.42380000000000001],[963806400,0.42380000000000001],[963892800,0.4214],[963979200,0.41909999999999997],[964065600,0.4173],[964152000,0.42849999999999999],[964238400,0.42370000000000002],[964324800,0.42370000000000002],[964411200,0.42370000000000002],[964497600,0.4284],[964584000,0.43780000000000002],[964670400,0.46650000000000003],[964756800,0.48110000000000003],[964843200,0.48139999999999999],[964929600,0.48139999999999999],[965016000,0.48139999999999999],[965102400,0.48359999999999997],[965188800,0.47570000000000001],[965275200,0.46510000000000001],[965361600,0.48909999999999998],[965448000,0.50470000000000004],[965534400,0.50470000000000004],[965620800,0.50470000000000004],[965707200,0.48420000000000002],[965793600,0.50670000000000004],[965880000,0.4965],[965966400,0.4919],[966052800,0.48999999999999999],[966139200,0.48999999999999999],[966225600,0.48999999999999999],[966312000,0.49580000000000002],[966398400,0.48730000000000001],[966484800,0.48820000000000002],[966571200,0.4995],[966657600,0.48930000000000001],[966744000,0.48930000000000001],[966830400,0.48930000000000001],[966916800,0.50209999999999999],[967003200,0.49940000000000001],[967089600,0.49149999999999999],[967176000,0.48920000000000002],[967262400,0.48449999999999999],[967348800,0.48449999999999999],[967435200,0.48449999999999999],[967521600,0.48830000000000001],[967608000,0.49009999999999998],[967694400,0.49199999999999999],[967780800,0.49830000000000002],[967867200,0.50109999999999999],[967953600,0.50109999999999999],[968040000,0.50109999999999999],[968126400,0.50109999999999999],[968212800,0.50160000000000005],[968299200,0.50349999999999995],[968385600,0.50370000000000004],[968472000,0.50749999999999995],[968558400,0.50749999999999995],[968644800,0.50749999999999995],[968731200,0.52480000000000004],[968817600,0.53000000000000003],[968904000,0.51590000000000003],[968990400,0.52149999999999996],[969076800,0.54669999999999996],[969163200,0.54669999999999996],[969249600,0.54669999999999996],[969336000,0.53700000000000003],[969422400,0.55500000000000005],[969508800,0.54600000000000004],[969595200,0.56489999999999996],[969681600,0.56410000000000005],[969768000,0.56410000000000005],[969854400,0.56410000000000005],[969940800,0.56140000000000001],[970027200,0.56079999999999997],[970113600,0.55579999999999996],[970200000,0.57920000000000005],[970286400,0.58389999999999997],[970372800,0.58389999999999997],[970459200,0.58389999999999997],[970545600,0.59079999999999999],[970632000,0.56740000000000002],[970718400,0.57989999999999997],[970804800,0.57930000000000004],[970891200,0.57720000000000005],[970977600,0.57720000000000005],[971064000,0.57720000000000005],[971150400,0.56620000000000004],[971236800,0.56720000000000004],[971323200,0.57079999999999997],[971409600,0.54859999999999998],[971496000,0.54769999999999996],[971582400,0.54769999999999996],[971668800,0.54769999999999996],[971755200,0.55230000000000001],[971841600,0.53100000000000003],[971928000,0.55389999999999995],[972014400,0.58420000000000005],[972100800,0.57840000000000003],[972187200,0.57840000000000003],[972273600,0.57840000000000003],[972360000,0.56730000000000003],[972446400,0.60099999999999998],[972532800,0.60929999999999995],[972619200,0.60709999999999997],[972705600,0.60709999999999997],[972792000,0.60709999999999997],[972882000,0.60709999999999997],[972968400,0.63800000000000001],[973054800,0.6361],[973141200,0.62090000000000001],[973227600,0.61229999999999996],[973314000,0.5907],[973400400,0.5907],[973486800,0.5907],[973573200,0.58999999999999997],[973659600,0.59389999999999998],[973746000,0.60980000000000001],[973832400,0.61209999999999998],[973918800,0.60870000000000002],[974005200,0.60870000000000002],[974091600,0.60870000000000002],[974178000,0.61729999999999996],[974264400,0.62660000000000005],[974350800,0.61229999999999996],[974437200,0.62080000000000002],[974523600,0.61399999999999999],[974610000,0.61399999999999999],[974696400,0.61399999999999999],[974782800,0.61370000000000002],[974869200,0.60119999999999996],[974955600,0.60619999999999996],[975042000,0.60619999999999996],[975128400,0.60529999999999995],[975214800,0.60529999999999995],[975301200,0.60529999999999995],[975387600,0.58879999999999999],[975474000,0.59970000000000001],[975560400,0.60119999999999996],[975646800,0.60850000000000004],[975733200,0.63070000000000004],[975819600,0.63070000000000004],[975906000,0.63070000000000004],[975992400,0.61899999999999999],[976078800,0.64880000000000004],[976165200,0.67149999999999999],[976251600,0.66949999999999998],[976338000,0.69469999999999998],[976424400,0.69469999999999998],[976510800,0.69469999999999998],[976597200,0.69679999999999997],[976683600,0.67920000000000003],[976770000,0.67620000000000002],[976856400,0.65369999999999995],[976942800,0.65490000000000004],[977029200,0.65490000000000004],[977115600,0.65490000000000004],[977202000,0.66679999999999995],[977288400,0.68200000000000005],[977374800,0.66700000000000004],[977461200,0.6694],[977547600,0.66539999999999999],[977634000,0.66539999999999999],[977720400,0.66539999999999999],[977806800,0.66539999999999999],[977893200,0.66239999999999999],[977979600,0.67889999999999995],[978066000,0.6754],[978152400,0.67910000000000004],[978238800,0.67910000000000004],[978325200,0.67910000000000004],[978411600,0.67910000000000004],[978498000,0.65639999999999998],[978584400,0.65059999999999996],[978670800,0.62529999999999997],[978757200,0.63280000000000003],[978843600,0.63280000000000003],[978930000,0.63280000000000003],[979016400,0.65000000000000002],[979102800,0.63280000000000003],[979189200,0.62439999999999996],[979275600,0.60880000000000001],[979362000,0.58379999999999999],[979448400,0.58379999999999999],[979534800,0.58379999999999999],[979621200,0.58379999999999999],[979707600,0.60529999999999995],[979794000,0.60309999999999997],[979880400,0.58389999999999997],[979966800,0.58050000000000002],[980053200,0.58050000000000002],[980139600,0.58050000000000002],[980226000,0.61270000000000002],[980312400,0.62],[980398800,0.62809999999999999],[980485200,0.61499999999999999],[980571600,0.61699999999999999],[980658000,0.61699999999999999],[980744400,0.61699999999999999],[980830800,0.61470000000000002],[980917200,0.62460000000000004],[981003600,0.62729999999999997],[981090000,0.62629999999999997],[981176400,0.64929999999999999],[981262800,0.64929999999999999],[981349200,0.64929999999999999],[981435600,0.64549999999999996],[981522000,0.64190000000000003],[981608400,0.65169999999999995],[981694800,0.65990000000000004],[981781200,0.66479999999999995],[981867600,0.66479999999999995],[981954000,0.66479999999999995],[982040400,0.67069999999999996],[982126800,0.66349999999999998],[982213200,0.66490000000000005],[982299600,0.65649999999999997],[982386000,0.6673],[982472400,0.6673],[982558800,0.6673],[982645200,0.6673],[982731600,0.66210000000000002],[982818000,0.64249999999999996],[982904400,0.6452],[982990800,0.65300000000000002],[983077200,0.65300000000000002],[983163600,0.65300000000000002],[983250000,0.65580000000000005],[983336400,0.6774],[983422800,0.65510000000000002],[983509200,0.67320000000000002],[983595600,0.67889999999999995],[983682000,0.67889999999999995],[983768400,0.67889999999999995],[983854800,0.67910000000000004],[983941200,0.67830000000000001],[984027600,0.67679999999999996],[984114000,0.67130000000000001],[984200400,0.66890000000000005],[984286800,0.66890000000000005],[984373200,0.66890000000000005],[984459600,0.66590000000000005],[984546000,0.65629999999999999],[984632400,0.6734],[984718800,0.68079999999999996],[984805200,0.68779999999999997],[984891600,0.68779999999999997],[984978000,0.68779999999999997],[985064400,0.67069999999999996],[985150800,0.67120000000000002],[985237200,0.67549999999999999],[985323600,0.68159999999999998],[985410000,0.69350000000000001],[985496400,0.69350000000000001],[985582800,0.69350000000000001],[985669200,0.68779999999999997],[985755600,0.67569999999999997],[985842000,0.67910000000000004],[985928400,0.68810000000000004],[986014800,0.70740000000000003],[986101200,0.70740000000000003],[986184000,0.70740000000000003],[986270400,0.7177],[986356800,0.7198],[986443200,0.72260000000000002],[986529600,0.71830000000000005],[986616000,0.70960000000000001],[986702400,0.70960000000000001],[986788800,0.70960000000000001],[986875200,0.69699999999999995],[986961600,0.68359999999999999],[987048000,0.69179999999999997],[987134400,0.68089999999999995],[987220800,0.68089999999999995],[987307200,0.68089999999999995],[987393600,0.68089999999999995],[987480000,0.68640000000000001],[987566400,0.68000000000000005],[987652800,0.69310000000000005],[987739200,0.71730000000000005],[987825600,0.69640000000000002],[987912000,0.69640000000000002],[987998400,0.69640000000000002],[988084800,0.69889999999999997],[988171200,0.67649999999999999],[988257600,0.66890000000000005],[988344000,0.66490000000000005],[988430400,0.67459999999999998],[988516800,0.67459999999999998],[988603200,0.67459999999999998],[988689600,0.66659999999999997],[988776000,0.66779999999999995],[988862400,0.66310000000000002],[988948800,0.66500000000000004],[989035200,0.65839999999999999],[989121600,0.65839999999999999],[989208000,0.65839999999999999],[989294400,0.65629999999999999],[989380800,0.66669999999999996],[989467200,0.66959999999999997],[989553600,0.66679999999999995],[989640000,0.66659999999999997],[989726400,0.66659999999999997],[989812800,0.66659999999999997],[989899200,0.66549999999999998],[989985600,0.66779999999999995],[990072000,0.66839999999999999],[990158400,0.66510000000000002],[990244800,0.67859999999999998],[990331200,0.67859999999999998],[990417600,0.67859999999999998],[990504000,0.68830000000000002],[990590400,0.69030000000000002],[990676800,0.68630000000000002],[990763200,0.68610000000000004],[990849600,0.69720000000000004],[990936000,0.69720000000000004],[991022400,0.69720000000000004],[991108800,0.69720000000000004],[991195200,0.70379999999999998],[991281600,0.71479999999999999],[991368000,0.70750000000000002],[991454400,0.6764],[991540800,0.6764],[991627200,0.6764],[991713600,0.67379999999999995],[991800000,0.68279999999999996],[991886400,0.69269999999999998],[991972800,0.68700000000000006],[992059200,0.69379999999999997],[992145600,0.69379999999999997],[992232000,0.69379999999999997],[992318400,0.70089999999999997],[992404800,0.70089999999999997],[992491200,0.71220000000000006],[992577600,0.71950000000000003],[992664000,0.71150000000000002],[992750400,0.71150000000000002],[992836800,0.71150000000000002],[992923200,0.70740000000000003],[993009600,0.70099999999999996],[993096000,0.70299999999999996],[993182400,0.72170000000000001],[993268800,0.70650000000000002],[993355200,0.70650000000000002],[993441600,0.70650000000000002],[993528000,0.71099999999999997],[993614400,0.71409999999999996],[993700800,0.71709999999999996],[993787200,0.71840000000000004],[993873600,0.71750000000000003],[993960000,0.71750000000000003],[994046400,0.71750000000000003],[994132800,0.39760000000000001],[994219200,0.39539999999999997],[994305600,0.39539999999999997],[994392000,0.39029999999999998],[994478400,0.39190000000000003],[994564800,0.39190000000000003],[994651200,0.39190000000000003],[994737600,0.39269999999999999],[994824000,0.39279999999999998],[994910400,0.39100000000000001],[994996800,0.38379999999999997],[995083200,0.378],[995169600,0.378],[995256000,0.378],[995342400,0.37919999999999998],[995428800,null],[1000785600,0.33000000000000002],[1000872000,0.32350000000000001],[1000958400,0.32790000000000002],[1001044800,0.32519999999999999],[1001131200,0.3342],[1001217600,0.3342],[1001304000,0.3342],[1001390400,0.34670000000000001],[1001476800,0.34350000000000003],[1001563200,0.3488],[1001649600,0.3574],[1001736000,0.36680000000000001],[1001822400,0.36680000000000001],[1001908800,0.36680000000000001],[1001995200,0.35520000000000002],[1002081600,0.36670000000000003],[1002168000,0.36349999999999999],[1002254400,0.36349999999999999],[1002340800,0.35709999999999997],[1002427200,0.35709999999999997],[1002513600,0.35709999999999997],[1002600000,0.3528],[1002686400,0.35580000000000001],[1002772800,0.34610000000000002],[1002859200,null],[1003291200,0.32440000000000002],[1003377600,0.3251],[1003464000,0.31919999999999998],[1003550400,null],[1003809600,0.32179999999999997],[1003896000,null],[1003982400,0.31709999999999999],[1004068800,null],[1013144400,0.32579999999999998],[1013230800,0.32729999999999998],[1013317200,0.32729999999999998],[1013403600,0.32729999999999998],[1013490000,0.32479999999999998],[1013576400,0.32429999999999998],[1013662800,0.33339999999999997],[1013749200,0.33460000000000001],[1013835600,null],[1014181200,0.32450000000000001],[1014267600,0.33119999999999999],[1014354000,0.32919999999999999],[1014440400,null],[1014786000,0.33429999999999999],[1014872400,0.33689999999999998],[1014958800,0.3347],[1015045200,0.33339999999999997],[1015131600,0.33339999999999997],[1015218000,0.33339999999999997],[1015304400,0.33510000000000001],[1015390800,0.33750000000000002],[1015477200,0.33750000000000002],[1015563600,0.33189999999999997],[1015650000,0.33510000000000001],[1015736400,0.33510000000000001],[1015822800,0.33510000000000001],[1015909200,0.33900000000000002],[1015995600,0.3382],[1016082000,0.3402],[1016168400,0.34439999999999998],[1016254800,0.3448],[1016341200,0.3448],[1016427600,0.3448],[1016514000,0.34360000000000002],[1016600400,0.34470000000000001],[1016686800,0.3407],[1016773200,0.34039999999999998],[1016859600,0.3417],[1016946000,0.3417],[1017032400,0.3417],[1017118800,0.34129999999999999],[1017205200,0.34250000000000003],[1017291600,0.3463],[1017378000,0.34810000000000002],[1017464400,0.34810000000000002],[1017550800,0.34810000000000002],[1017637200,0.34810000000000002],[1017723600,0.34889999999999999],[1017810000,0.35089999999999999],[1017896400,0.3538],[1017982800,0.3579],[1018069200,0.36109999999999998],[1018155600,0.36109999999999998],[1018238400,0.36109999999999998],[1018324800,0.36299999999999999],[1018411200,0.37019999999999997],[1018497600,0.36559999999999998],[1018584000,0.36830000000000002],[1018670400,0.3705],[1018756800,0.3705],[1018843200,0.3705],[1018929600,0.36759999999999998],[1019016000,0.36480000000000001],[1019102400,0.38369999999999999],[1019188800,0.37619999999999998],[1019275200,0.37719999999999998],[1019361600,0.37719999999999998],[1019448000,0.37719999999999998],[1019534400,0.3821],[1019620800,0.38200000000000001],[1019707200,0.38329999999999997],[1019793600,0.37869999999999998],[1019880000,0.3846],[1019966400,0.3846],[1020052800,0.3846],[1020139200,0.38329999999999997],[1020225600,0.38190000000000002],[1020312000,0.37509999999999999],[1020398400,0.38030000000000003],[1020484800,0.38190000000000002],[1020571200,0.38190000000000002],[1020657600,0.38190000000000002],[1020744000,0.37909999999999999],[1020830400,0.3795],[1020916800,0.37119999999999997],[1021003200,0.37440000000000001],[1021089600,0.3745],[1021176000,0.3745],[1021262400,0.3745],[1021348800,0.37359999999999999],[1021435200,0.3705],[1021521600,0.36990000000000001],[1021608000,0.36859999999999998],[1021694400,0.37059999999999998],[1021780800,0.37059999999999998],[1021867200,0.37059999999999998],[1021953600,0.36649999999999999],[1022040000,0.36309999999999998],[1022126400,0.3659],[1022212800,0.36409999999999998],[1022299200,0.36699999999999999],[1022385600,0.36699999999999999],[1022472000,0.36699999999999999],[1022558400,0.36699999999999999],[1022644800,0.36799999999999999],[1022731200,0.37380000000000002],[1022817600,0.37630000000000002],[1022904000,0.37409999999999999],[1022990400,0.37409999999999999],[1023076800,0.37409999999999999],[1023163200,0.37319999999999998],[1023249600,0.37330000000000002],[1023336000,0.36820000000000003],[1023422400,0.37419999999999998],[1023508800,0.37580000000000002],[1023595200,0.37580000000000002],[1023681600,0.37580000000000002],[1023768000,0.37940000000000002],[1023854400,0.37569999999999998],[1023940800,0.37390000000000001],[1024027200,0.37140000000000001],[1024113600,0.36969999999999997],[1024200000,0.36969999999999997],[1024286400,0.36969999999999997],[1024372800,0.3735],[1024459200,0.37630000000000002],[1024545600,0.38040000000000002],[1024632000,0.38119999999999998],[1024718400,0.39169999999999999],[1024804800,0.39169999999999999],[1024891200,0.39169999999999999],[1024977600,0.39150000000000001],[1025064000,0.3916],[1025150400,0.3851],[1025236800,0.38529999999999998],[1025323200,0.38529999999999998],[1025409600,0.38529999999999998],[1025496000,0.38529999999999998],[1025582400,0.4052],[1025668800,0.40629999999999999],[1025755200,0.40229999999999999],[1025841600,0.40229999999999999],[1025928000,0.39629999999999999],[1026014400,0.39629999999999999],[1026100800,0.39629999999999999],[1026187200,0.40000000000000002],[1026273600,0.40649999999999997],[1026360000,0.40970000000000001],[1026446400,0.40479999999999999],[1026532800,0.40510000000000002],[1026619200,0.40510000000000002],[1026705600,0.40510000000000002],[1026792000,0.40260000000000001],[1026878400,0.40060000000000001],[1026964800,0.3947],[1027051200,0.41889999999999999],[1027137600,0.43259999999999998],[1027224000,0.43259999999999998],[1027310400,0.43259999999999998],[1027396800,0.43790000000000001],[1027483200,0.43790000000000001],[1027569600,0.43190000000000001],[1027656000,0.42409999999999998],[1027742400,0.42559999999999998],[1027828800,0.42559999999999998],[1027915200,0.42559999999999998],[1028001600,0.4299],[1028088000,0.4304],[1028174400,0.43230000000000002],[1028260800,0.44529999999999997],[1028347200,0.44450000000000001],[1028433600,0.44450000000000001],[1028520000,0.44450000000000001],[1028606400,0.45090000000000002],[1028692800,0.4456],[1028779200,0.44180000000000003],[1028865600,0.43390000000000001],[1028952000,0.43290000000000001],[1029038400,0.43290000000000001],[1029124800,0.43290000000000001],[1029211200,0.43149999999999999],[1029297600,0.43090000000000001],[1029384000,0.42449999999999999],[1029470400,0.42420000000000002],[1029556800,0.42570000000000002],[1029643200,0.42570000000000002],[1029729600,0.42570000000000002],[1029816000,0.42380000000000001],[1029902400,0.42830000000000001],[1029988800,0.41860000000000003],[1030075200,0.42199999999999999],[1030161600,0.4259],[1030248000,0.4259],[1030334400,0.4259],[1030420800,0.42749999999999999],[1030507200,0.42699999999999999],[1030593600,0.42499999999999999],[1030680000,0.42930000000000001],[1030766400,0.42770000000000002],[1030852800,0.42770000000000002],[1030939200,0.42770000000000002],[1031025600,0.42770000000000002],[1031112000,0.43609999999999999],[1031198400,0.43609999999999999],[1031284800,0.44180000000000003],[1031371200,0.43880000000000002],[1031457600,0.43880000000000002],[1031544000,0.43880000000000002],[1031630400,0.43659999999999999],[1031716800,0.43330000000000002],[1031803200,0.4325],[1031889600,0.44030000000000002],[1031976000,0.443],[1032062400,0.443],[1032148800,0.443],[1032235200,0.43769999999999998],[1032321600,0.44479999999999997],[1032408000,0.44540000000000002],[1032494400,0.44950000000000001],[1032580800,0.44140000000000001],[1032667200,0.44140000000000001],[1032753600,0.44140000000000001],[1032840000,0.44729999999999998],[1032926400,0.44030000000000002],[1033012800,0.43730000000000002],[1033099200,0.44109999999999999],[1033185600,0.44829999999999998],[1033272000,0.44829999999999998],[1033358400,0.44829999999999998],[1033444800,0.45319999999999999],[1033531200,0.44369999999999998],[1033617600,0.43730000000000002],[1033704000,0.43990000000000001],[1033790400,0.4481],[1033876800,0.4481],[1033963200,0.4481],[1034049600,0.4466],[1034136000,0.44590000000000002],[1034222400,0.44390000000000002],[1034308800,0.45000000000000001],[1034395200,0.44979999999999998],[1034481600,0.44979999999999998],[1034568000,0.44979999999999998],[1034654400,0.44479999999999997],[1034740800,0.442],[1034827200,0.45610000000000001],[1034913600,0.47449999999999998],[1035000000,0.47989999999999999],[1035086400,0.47989999999999999],[1035172800,0.47989999999999999],[1035259200,0.47920000000000001],[1035345600,0.47910000000000003],[1035432000,0.4829],[1035518400,0.47739999999999999],[1035604800,0.47560000000000002],[1035691200,0.47560000000000002],[1035781200,0.47560000000000002],[1035867600,0.47420000000000001],[1035954000,0.47349999999999998],[1036040400,0.4718],[1036126800,0.47049999999999997],[1036213200,0.4587],[1036299600,0.4587],[1036386000,0.4587],[1036472400,0.45300000000000001],[1036558800,0.44180000000000003],[1036645200,0.44900000000000001],[1036731600,0.4556],[1036818000,0.46550000000000002],[1036904400,0.46550000000000002],[1036990800,0.46550000000000002],[1037077200,0.46929999999999999],[1037163600,0.46460000000000001],[1037250000,0.46760000000000002],[1037336400,0.45379999999999998],[1037422800,0.45910000000000001],[1037509200,0.45910000000000001],[1037595600,0.45910000000000001],[1037682000,0.4617],[1037768400,0.4672],[1037854800,0.45689999999999997],[1037941200,0.43880000000000002],[1038027600,0.4395],[1038114000,0.4395],[1038200400,0.4395],[1038286800,0.437],[1038373200,0.437],[1038459600,0.43359999999999999],[1038546000,0.43359999999999999],[1038632400,0.43530000000000002],[1038718800,0.43530000000000002],[1038805200,0.43530000000000002],[1038891600,0.43319999999999997],[1038978000,0.44040000000000001],[1039064400,0.43880000000000002],[1039150800,0.43869999999999998],[1039237200,0.43480000000000002],[1039323600,0.43480000000000002],[1039410000,0.43480000000000002],[1039496400,0.43959999999999999],[1039582800,0.44259999999999999],[1039669200,0.443],[1039755600,0.4415],[1039842000,0.44290000000000002],[1039928400,0.44290000000000002],[1040014800,0.44290000000000002],[1040101200,0.44040000000000001],[1040187600,0.44040000000000001],[1040274000,0.442],[1040360400,0.44429999999999997],[1040446800,0.44340000000000002],[1040533200,0.44340000000000002],[1040619600,0.44340000000000002],[1040706000,0.43969999999999998],[1040792400,0.44019999999999998],[1040878800,0.44019999999999998],[1040965200,0.44290000000000002],[1041051600,0.44230000000000003],[1041138000,0.44230000000000003],[1041224400,0.44230000000000003],[1041310800,0.438],[1041397200,0.43490000000000001],[1041483600,0.43490000000000001],[1041570000,0.43319999999999997],[1041656400,0.43319999999999997],[1041742800,0.43319999999999997],[1041829200,0.43319999999999997],[1041915600,0.42809999999999998],[1042002000,0.42420000000000002],[1042088400,0.42709999999999998],[1042174800,0.42580000000000001],[1042261200,0.42649999999999999],[1042347600,0.42649999999999999],[1042434000,0.42649999999999999],[1042520400,0.42699999999999999],[1042606800,0.42830000000000001],[1042693200,0.42449999999999999],[1042779600,0.42520000000000002],[1042866000,0.43280000000000002],[1042952400,0.43280000000000002],[1043038800,0.43280000000000002],[1043125200,0.43280000000000002],[1043211600,0.43030000000000002],[1043298000,0.4259],[1043384400,0.41670000000000001],[1043470800,0.41410000000000002],[1043557200,0.41410000000000002],[1043643600,0.41410000000000002],[1043730000,0.42149999999999999],[1043816400,0.4173],[1043902800,0.41599999999999998],[1043989200,0.42749999999999999],[1044075600,0.4274],[1044162000,0.4274],[1044248400,0.4274],[1044334800,0.42530000000000001],[1044421200,0.42259999999999998],[1044507600,0.42380000000000001],[1044594000,0.39910000000000001],[1044680400,0.39650000000000002],[1044766800,0.39650000000000002],[1044853200,0.39650000000000002],[1044939600,0.3967],[1045026000,0.3962],[1045112400,0.39650000000000002],[1045198800,0.4047],[1045285200,0.40310000000000001],[1045371600,0.40310000000000001],[1045458000,0.40310000000000001],[1045544400,0.40310000000000001],[1045630800,0.39219999999999999],[1045717200,0.39129999999999998],[1045803600,0.3962],[1045890000,0.40010000000000001],[1045976400,0.40010000000000001],[1046062800,0.40010000000000001],[1046149200,0.40239999999999998],[1046235600,0.40529999999999999],[1046322000,0.40450000000000003],[1046408400,0.40410000000000001],[1046494800,0.40110000000000001],[1046581200,0.40110000000000001],[1046667600,0.40110000000000001],[1046754000,0.40649999999999997],[1046840400,0.41099999999999998],[1046926800,0.4113],[1047013200,0.4128],[1047099600,0.4133],[1047186000,0.4133],[1047272400,0.4133],[1047358800,0.41099999999999998],[1047445200,0.4088],[1047531600,0.40250000000000002],[1047618000,0.40510000000000002],[1047704400,0.40620000000000001],[1047790800,0.40620000000000001],[1047877200,0.40620000000000001],[1047963600,0.40670000000000001],[1048050000,0.4083],[1048136400,0.40639999999999998],[1048222800,0.40720000000000001],[1048309200,0.4037],[1048395600,0.4037],[1048482000,0.4037],[1048568400,0.40500000000000003],[1048654800,0.4022],[1048741200,0.40329999999999999],[1048827600,0.40500000000000003],[1048914000,0.40710000000000002],[1049000400,0.40710000000000002],[1049086800,0.40710000000000002],[1049173200,0.41639999999999999],[1049259600,0.42599999999999999],[1049346000,0.42270000000000002],[1049432400,0.42530000000000001],[1049518800,0.4304],[1049605200,0.4304],[1049688000,0.4304],[1049774400,0.42920000000000003],[1049860800,0.43080000000000002],[1049947200,0.43790000000000001],[1050033600,0.435],[1050120000,0.43540000000000001],[1050206400,0.43540000000000001],[1050292800,0.43540000000000001],[1050379200,0.43740000000000001],[1050465600,0.43519999999999998],[1050552000,0.4456],[1050638400,0.45050000000000001],[1050724800,0.45050000000000001],[1050811200,0.45050000000000001],[1050897600,0.45050000000000001],[1050984000,0.44890000000000002],[1051070400,0.45050000000000001],[1051156800,0.44640000000000002],[1051243200,0.44030000000000002],[1051329600,0.44619999999999999],[1051416000,0.44619999999999999],[1051502400,0.44619999999999999],[1051588800,0.44400000000000001],[1051675200,0.43709999999999999],[1051761600,0.44040000000000001],[1051848000,0.4446],[1051934400,0.44230000000000003],[1052020800,0.44230000000000003],[1052107200,0.44230000000000003],[1052193600,0.44130000000000003],[1052280000,0.4279],[1052366400,0.42759999999999998],[1052452800,0.42420000000000002],[1052539200,0.41909999999999997],[1052625600,0.41909999999999997],[1052712000,0.41909999999999997],[1052798400,0.41620000000000001],[1052884800,0.41720000000000002],[1052971200,0.41770000000000002],[1053057600,0.41489999999999999],[1053144000,0.4168],[1053230400,0.4168],[1053316800,0.4168],[1053403200,0.4209],[1053489600,0.41539999999999999],[1053576000,0.41020000000000001],[1053662400,0.40250000000000002],[1053748800,0.39989999999999998],[1053835200,0.39989999999999998],[1053921600,0.39989999999999998],[1054008000,0.39989999999999998],[1054094400,0.39660000000000001],[1054180800,0.3992],[1054267200,0.39610000000000001],[1054353600,0.40110000000000001],[1054440000,0.40110000000000001],[1054526400,0.40110000000000001],[1054612800,0.39960000000000001],[1054699200,0.39629999999999999],[1054785600,0.39290000000000003],[1054872000,0.38950000000000001],[1054958400,0.39300000000000002],[1055044800,0.39300000000000002],[1055131200,0.39300000000000002],[1055217600,0.38990000000000002],[1055304000,0.38519999999999999],[1055390400,0.38179999999999997],[1055476800,0.38569999999999999],[1055563200,0.39129999999999998],[1055649600,0.39129999999999998],[1055736000,0.39129999999999998],[1055822400,0.39400000000000002],[1055908800,0.39240000000000003],[1055995200,0.38969999999999999],[1056081600,0.38900000000000001],[1056168000,0.39140000000000003],[1056254400,0.39140000000000003],[1056340800,0.39140000000000003],[1056427200,0.39219999999999999],[1056513600,0.39579999999999999],[1056600000,0.39950000000000002],[1056686400,0.3972],[1056772800,0.39700000000000002],[1056859200,0.39700000000000002],[1056945600,0.39700000000000002],[1057032000,0.39439999999999997],[1057118400,0.40710000000000002],[1057204800,0.4113],[1057291200,0.41320000000000001],[1057377600,0.41320000000000001],[1057464000,0.41320000000000001],[1057550400,0.41320000000000001],[1057636800,0.41160000000000002],[1057723200,0.41289999999999999],[1057809600,0.41710000000000003],[1057896000,0.41399999999999998],[1057982400,0.4128],[1058068800,0.4128],[1058155200,0.4128],[1058241600,0.41210000000000002],[1058328000,0.41310000000000002],[1058414400,0.41349999999999998],[1058500800,0.43580000000000002],[1058587200,0.43240000000000001],[1058673600,0.43240000000000001],[1058760000,0.43240000000000001],[1058846400,0.43240000000000001],[1058932800,0.42599999999999999],[1059019200,0.42199999999999999],[1059105600,0.42630000000000001],[1059192000,0.42699999999999999],[1059278400,0.42699999999999999],[1059364800,0.42699999999999999],[1059451200,0.41980000000000001],[1059537600,0.42099999999999999],[1059624000,0.42199999999999999],[1059710400,0.42099999999999999],[1059796800,0.41849999999999998],[1059883200,0.41849999999999998],[1059969600,0.41849999999999998],[1060056000,0.40939999999999999],[1060142400,0.41199999999999998],[1060228800,0.41310000000000002],[1060315200,0.41199999999999998],[1060401600,0.4113],[1060488000,0.4113],[1060574400,0.4113],[1060660800,0.40200000000000002],[1060747200,0.39729999999999999],[1060833600,0.39900000000000002],[1060920000,0.39989999999999998],[1061006400,0.39960000000000001],[1061092800,0.39960000000000001],[1061179200,0.39960000000000001],[1061265600,0.3977],[1061352000,0.3947],[1061438400,0.39939999999999998],[1061524800,0.40389999999999998],[1061611200,0.4017],[1061697600,0.4017],[1061784000,0.4017],[1061870400,0.39860000000000001],[1061956800,0.39689999999999998],[1062043200,0.39279999999999998],[1062129600,0.3896],[1062216000,0.3921],[1062302400,0.3921],[1062388800,0.3921],[1062475200,0.3921],[1062561600,0.3911],[1062648000,0.39379999999999998],[1062734400,0.3947],[1062820800,0.39739999999999998],[1062907200,0.39739999999999998],[1062993600,0.39739999999999998],[1063080000,0.3967],[1063166400,0.39829999999999999],[1063252800,0.4022],[1063339200,0.39660000000000001],[1063425600,0.38950000000000001],[1063512000,0.38950000000000001],[1063598400,0.38950000000000001],[1063684800,0.38650000000000001],[1063771200,0.3962],[1063857600,0.39269999999999999],[1063944000,0.39350000000000002],[1064030400,0.39989999999999998],[1064116800,0.39989999999999998],[1064203200,0.39989999999999998],[1064289600,0.4017],[1064376000,0.40339999999999998],[1064462400,0.40210000000000001],[1064548800,0.4022],[1064635200,0.4032],[1064721600,0.4032],[1064808000,0.4032],[1064894400,0.40029999999999999],[1064980800,0.40300000000000002],[1065067200,0.40429999999999999],[1065153600,0.4042],[1065240000,0.40339999999999998],[1065326400,0.40339999999999998],[1065412800,0.40339999999999998],[1065499200,0.4042],[1065585600,0.4047],[1065672000,0.40870000000000001],[1065758400,0.40810000000000002],[1065844800,0.40529999999999999],[1065931200,0.40529999999999999],[1066017600,0.40529999999999999],[1066104000,0.40360000000000001],[1066190400,0.40899999999999997],[1066276800,0.41420000000000001],[1066363200,0.42209999999999998],[1066449600,0.42509999999999998],[1066536000,0.42509999999999998],[1066622400,0.42509999999999998],[1066708800,0.4234],[1066795200,0.42520000000000002],[1066881600,0.42870000000000003],[1066968000,0.42899999999999999],[1067054400,0.43099999999999999],[1067140800,0.43099999999999999],[1067230800,0.43099999999999999],[1067317200,0.42830000000000001],[1067403600,0.4224],[1067490000,0.4259],[1067576400,0.42059999999999997],[1067662800,0.41860000000000003],[1067749200,0.41860000000000003],[1067835600,0.41860000000000003],[1067922000,0.4219],[1068008400,0.42709999999999998],[1068094800,0.42870000000000003],[1068181200,0.4269],[1068267600,0.4284],[1068354000,0.4284],[1068440400,0.4284],[1068526800,0.43059999999999998],[1068613200,0.4335],[1068699600,0.42620000000000002],[1068786000,0.4229],[1068872400,0.43009999999999998],[1068958800,0.43009999999999998],[1069045200,0.43009999999999998],[1069131600,0.42909999999999998],[1069218000,0.42309999999999998],[1069304400,0.41980000000000001],[1069390800,0.42470000000000002],[1069477200,0.42549999999999999],[1069563600,0.42549999999999999],[1069650000,0.42549999999999999],[1069736400,0.4234],[1069822800,0.42530000000000001],[1069909200,0.42449999999999999],[1069995600,0.42449999999999999],[1070082000,0.42380000000000001],[1070168400,0.42380000000000001],[1070254800,0.42380000000000001],[1070341200,0.42420000000000002],[1070427600,0.42220000000000002],[1070514000,0.41839999999999999],[1070600400,0.41899999999999998],[1070686800,0.42159999999999997],[1070773200,0.42159999999999997],[1070859600,0.42159999999999997],[1070946000,0.42130000000000001],[1071032400,0.42309999999999998],[1071118800,0.4219],[1071205200,0.42870000000000003],[1071291600,0.4284],[1071378000,0.4284],[1071464400,0.4284],[1071550800,0.42509999999999998],[1071637200,0.42520000000000002],[1071723600,0.4244],[1071810000,0.42580000000000001],[1071896400,0.42930000000000001],[1071982800,0.42930000000000001],[1072069200,0.42930000000000001],[1072155600,0.42620000000000002],[1072242000,0.42359999999999998],[1072328400,0.4259],[1072414800,0.4259],[1072501200,0.42599999999999999],[1072587600,0.42599999999999999],[1072674000,0.42599999999999999],[1072760400,0.42359999999999998],[1072846800,0.42759999999999998],[1072933200,0.42709999999999998],[1073019600,0.42709999999999998],[1073106000,0.4325],[1073192400,0.4325],[1073278800,0.4325],[1073365200,0.4239],[1073451600,0.42059999999999997],[1073538000,0.42270000000000002],[1073624400,0.42420000000000002],[1073710800,0.43459999999999999],[1073797200,0.43459999999999999],[1073883600,0.43459999999999999],[1073970000,0.43559999999999999],[1074056400,0.43709999999999999],[1074142800,0.43640000000000001],[1074229200,0.43559999999999999],[1074315600,0.43309999999999998],[1074402000,0.43309999999999998],[1074488400,0.43309999999999998],[1074574800,0.43309999999999998],[1074661200,0.4289],[1074747600,0.43440000000000001],[1074834000,0.43280000000000002],[1074920400,0.43390000000000001],[1075006800,0.43390000000000001],[1075093200,0.43390000000000001],[1075179600,0.437],[1075266000,0.43630000000000002],[1075352400,0.44069999999999998],[1075438800,0.43769999999999998],[1075525200,0.44479999999999997],[1075611600,0.44479999999999997],[1075698000,0.44479999999999997],[1075784400,0.44750000000000001],[1075870800,0.44219999999999998],[1075957200,0.43909999999999999],[1076043600,0.44400000000000001],[1076130000,0.4506],[1076216400,0.4506],[1076302800,0.4506],[1076389200,0.44940000000000002],[1076475600,0.44990000000000002],[1076562000,0.44900000000000001],[1076648400,0.4471],[1076734800,0.4501],[1076821200,0.4501],[1076907600,0.4501],[1076994000,0.4501],[1077080400,0.44640000000000002],[1077166800,0.44629999999999997],[1077253200,0.44800000000000001],[1077339600,0.45140000000000002],[1077426000,0.45140000000000002],[1077512400,0.45140000000000002],[1077598800,0.4506],[1077685200,0.44840000000000002],[1077771600,0.4451],[1077858000,0.44679999999999997],[1077944400,0.44540000000000002],[1078030800,0.44540000000000002],[1078117200,0.44540000000000002],[1078203600,0.437],[1078290000,0.434],[1078376400,0.43340000000000001],[1078462800,0.43240000000000001],[1078549200,0.43140000000000001],[1078635600,0.43140000000000001],[1078722000,0.43140000000000001],[1078808400,0.4405],[1078894800,0.44390000000000002],[1078981200,0.44700000000000001],[1079067600,0.44519999999999998],[1079154000,0.4471],[1079240400,0.4471],[1079326800,0.4471],[1079413200,0.44650000000000001],[1079499600,0.4476],[1079586000,0.44479999999999997],[1079672400,0.44769999999999999],[1079758800,0.45269999999999999],[1079845200,0.45269999999999999],[1079931600,0.45269999999999999],[1080018000,0.45369999999999999],[1080104400,0.45529999999999998],[1080190800,0.45029999999999998],[1080277200,0.45500000000000002],[1080363600,0.45350000000000001],[1080450000,0.45350000000000001],[1080536400,0.45350000000000001],[1080622800,0.45429999999999998],[1080709200,0.45269999999999999],[1080795600,0.45340000000000003],[1080882000,0.45810000000000001],[1080968400,0.45390000000000003],[1081054800,0.45390000000000003],[1081137600,0.45390000000000003],[1081224000,0.45429999999999998],[1081310400,0.45169999999999999],[1081396800,0.45129999999999998],[1081483200,0.46989999999999998],[1081569600,0.46989999999999998],[1081656000,0.46989999999999998],[1081742400,0.46989999999999998],[1081828800,0.46639999999999998],[1081915200,0.46629999999999999],[1082001600,0.46639999999999998],[1082088000,0.46129999999999999],[1082174400,0.4652],[1082260800,0.4652],[1082347200,0.4652],[1082433600,0.46300000000000002],[1082520000,0.46129999999999999],[1082606400,0.45519999999999999],[1082692800,0.45569999999999999],[1082779200,0.4536],[1082865600,0.4536],[1082952000,0.4536],[1083038400,0.45440000000000003],[1083124800,0.4577],[1083211200,0.45610000000000001],[1083297600,0.45810000000000001],[1083384000,0.45760000000000001],[1083470400,0.45760000000000001],[1083556800,0.45760000000000001],[1083643200,0.45739999999999997],[1083729600,0.45569999999999999],[1083816000,0.4546],[1083902400,0.45179999999999998],[1083988800,0.44929999999999998],[1084075200,0.44929999999999998],[1084161600,0.44929999999999998],[1084248000,0.44919999999999999],[1084334400,0.4466],[1084420800,0.44190000000000002],[1084507200,0.44540000000000002],[1084593600,0.44209999999999999],[1084680000,0.44209999999999999],[1084766400,0.44209999999999999],[1084852800,0.44219999999999998],[1084939200,0.44019999999999998],[1085025600,0.44119999999999998],[1085112000,0.44700000000000001],[1085198400,0.44500000000000001],[1085284800,0.44500000000000001],[1085371200,0.44500000000000001],[1085457600,0.44550000000000001],[1085544000,0.44379999999999997],[1085630400,0.44450000000000001],[1085716800,0.44219999999999998],[1085803200,0.4415],[1085889600,0.4415],[1085976000,0.4415],[1086062400,0.4415],[1086148800,0.44130000000000003],[1086235200,0.44219999999999998],[1086321600,0.43709999999999999],[1086408000,0.438],[1086494400,0.438],[1086580800,0.438],[1086667200,0.4395],[1086753600,0.44190000000000002],[1086840000,0.44400000000000001],[1086926400,0.44600000000000001],[1087012800,0.44600000000000001],[1087099200,0.44600000000000001],[1087185600,0.44600000000000001],[1087272000,0.44629999999999997],[1087358400,0.4491],[1087444800,0.4466],[1087531200,0.45029999999999998],[1087617600,0.45119999999999999],[1087704000,0.45119999999999999],[1087790400,0.45119999999999999],[1087876800,0.45300000000000001],[1087963200,0.45419999999999999],[1088049600,0.45300000000000001],[1088136000,0.45550000000000002],[1088222400,0.45290000000000002],[1088308800,0.45290000000000002],[1088395200,0.45290000000000002],[1088481600,0.4526],[1088568000,0.45090000000000002],[1088654400,0.4546],[1088740800,0.40289999999999998],[1088827200,0.40300000000000002],[1088913600,0.40300000000000002],[1089000000,0.40300000000000002],[1089086400,0.40300000000000002],[1089172800,0.40660000000000002],[1089259200,0.40739999999999998],[1089345600,0.40629999999999999],[1089432000,0.40870000000000001],[1089518400,0.40870000000000001],[1089604800,0.40870000000000001],[1089691200,0.41249999999999998],[1089777600,0.41060000000000002],[1089864000,0.41260000000000002],[1089950400,0.41120000000000001],[1090036800,0.4078],[1090123200,0.4078],[1090209600,0.4078],[1090296000,0.42009999999999997],[1090382400,0.40960000000000002],[1090468800,0.40989999999999999],[1090555200,0.4073],[1090641600,0.41389999999999999],[1090728000,0.41389999999999999],[1090814400,0.41389999999999999],[1090900800,0.4173],[1090987200,0.41849999999999998],[1091073600,0.41999999999999998],[1091160000,0.41670000000000001],[1091246400,0.41689999999999999],[1091332800,0.41689999999999999],[1091419200,0.41689999999999999],[1091505600,0.41460000000000002],[1091592000,0.41589999999999999],[1091678400,0.41689999999999999],[1091764800,0.42059999999999997],[1091851200,0.42099999999999999],[1091937600,0.42099999999999999],[1092024000,0.42099999999999999],[1092110400,0.42380000000000001],[1092196800,0.42509999999999998],[1092283200,0.42809999999999998],[1092369600,0.42620000000000002],[1092456000,0.42009999999999997],[1092542400,0.42009999999999997],[1092628800,0.42009999999999997],[1092715200,0.4204],[1092801600,0.41599999999999998],[1092888000,0.41770000000000002],[1092974400,0.4209],[1093060800,0.42220000000000002],[1093147200,0.42220000000000002],[1093233600,0.42220000000000002],[1093320000,0.42459999999999998],[1093406400,0.42720000000000002],[1093492800,0.43030000000000002],[1093579200,0.4259],[1093665600,0.42320000000000002],[1093752000,0.42320000000000002],[1093838400,0.42320000000000002],[1093924800,0.42420000000000002],[1094011200,0.41980000000000001],[1094097600,0.4093],[1094184000,0.40949999999999998],[1094270400,0.41399999999999998],[1094356800,0.41399999999999998],[1094443200,0.41399999999999998],[1094529600,0.41399999999999998],[1094616000,0.41849999999999998],[1094702400,0.41670000000000001],[1094788800,0.40839999999999999],[1094875200,0.4103],[1094961600,0.4103],[1095048000,0.4103],[1095134400,0.41510000000000002],[1095220800,0.41470000000000001],[1095307200,0.4163],[1095393600,0.41860000000000003],[1095480000,0.42320000000000002],[1095566400,0.42320000000000002],[1095652800,0.42320000000000002],[1095739200,0.42270000000000002],[1095825600,0.42630000000000001],[1095912000,0.4269],[1095998400,0.4279],[1096084800,0.42609999999999998],[1096171200,0.42609999999999998],[1096257600,0.42609999999999998],[1096344000,0.42059999999999997],[1096430400,0.42049999999999998],[1096516800,0.41970000000000002],[1096603200,0.42180000000000001],[1096689600,0.42080000000000001],[1096776000,0.42080000000000001],[1096862400,0.42080000000000001],[1096948800,0.42070000000000002],[1097035200,0.41870000000000002],[1097121600,0.41760000000000003],[1097208000,0.41839999999999999],[1097294400,0.41949999999999998],[1097380800,0.41949999999999998],[1097467200,0.41949999999999998],[1097553600,0.41880000000000001],[1097640000,0.41980000000000001],[1097726400,0.42049999999999998],[1097812800,0.42299999999999999],[1097899200,0.42159999999999997],[1097985600,0.42159999999999997],[1098072000,0.42159999999999997],[1098158400,0.42649999999999999],[1098244800,0.4153],[1098331200,0.41299999999999998],[1098417600,0.42030000000000001],[1098504000,0.4209],[1098590400,0.4209],[1098676800,0.4209],[1098763200,0.42070000000000002],[1098849600,0.42249999999999999],[1098936000,0.41930000000000001],[1099022400,0.41830000000000001],[1099108800,0.42080000000000001],[1099195200,0.42080000000000001],[1099285200,0.42080000000000001],[1099371600,0.4194],[1099458000,0.42220000000000002],[1099544400,0.41560000000000002],[1099630800,0.41220000000000001],[1099717200,0.40760000000000002],[1099803600,0.40760000000000002],[1099890000,0.40760000000000002],[1099976400,0.40679999999999999],[1100062800,0.40739999999999998],[1100149200,0.41799999999999998],[1100235600,0.4229],[1100322000,0.42199999999999999],[1100408400,0.42199999999999999],[1100494800,0.42199999999999999],[1100581200,0.41970000000000002],[1100667600,0.42120000000000002],[1100754000,0.42049999999999998],[1100840400,0.42209999999999998],[1100926800,0.42330000000000001],[1101013200,0.42330000000000001],[1101099600,0.42330000000000001],[1101186000,0.42820000000000003],[1101272400,0.4269],[1101358800,0.42580000000000001],[1101445200,0.42580000000000001],[1101531600,0.42770000000000002],[1101618000,0.42770000000000002],[1101704400,0.42770000000000002],[1101790800,0.42459999999999998],[1101877200,0.42709999999999998],[1101963600,0.42920000000000003],[1102050000,0.42759999999999998],[1102136400,0.42830000000000001],[1102222800,0.42830000000000001],[1102309200,0.42830000000000001],[1102395600,0.42509999999999998],[1102482000,0.42780000000000001],[1102568400,0.42909999999999998],[1102654800,0.42380000000000001],[1102741200,0.4229],[1102827600,0.4229],[1102914000,0.4229],[1103000400,0.41749999999999998],[1103086800,0.41470000000000001],[1103173200,0.42070000000000002],[1103259600,0.41410000000000002],[1103346000,0.41189999999999999],[1103432400,0.41189999999999999],[1103518800,0.41189999999999999],[1103605200,0.41360000000000002],[1103691600,0.41360000000000002],[1103778000,0.4173],[1103864400,0.4153],[1103950800,0.4153],[1104037200,0.4153],[1104123600,0.4153],[1104210000,0.41549999999999998],[1104296400,0.41660000000000003],[1104382800,0.41749999999999998],[1104469200,0.41920000000000002],[1104555600,0.42030000000000001],[1104642000,0.42030000000000001],[1104728400,0.42030000000000001],[1104814800,0.41959999999999997],[1104901200,0.42280000000000001],[1104987600,0.42199999999999999],[1105074000,0.42349999999999999],[1105160400,0.42380000000000001],[1105246800,0.42380000000000001],[1105333200,0.42380000000000001],[1105419600,0.42370000000000002],[1105506000,0.42559999999999998],[1105592400,0.42549999999999999],[1105678800,0.43099999999999999],[1105765200,0.42759999999999998],[1105851600,0.42759999999999998],[1105938000,0.42759999999999998],[1106024400,0.42759999999999998],[1106110800,0.42549999999999999],[1106197200,0.42009999999999997],[1106283600,0.41839999999999999],[1106370000,0.42070000000000002],[1106456400,0.42070000000000002],[1106542800,0.42070000000000002],[1106629200,0.42149999999999999],[1106715600,0.41749999999999998],[1106802000,0.42180000000000001],[1106888400,0.41820000000000002],[1106974800,0.4148],[1107061200,0.4148],[1107147600,0.4148],[1107234000,0.41639999999999999],[1107320400,0.4178],[1107406800,0.41770000000000002],[1107493200,0.41610000000000003],[1107579600,0.4229],[1107666000,0.4229],[1107752400,0.4229],[1107838800,0.4219],[1107925200,0.42449999999999999],[1108011600,0.42430000000000001],[1108098000,0.4239],[1108184400,0.4264],[1108270800,0.4264],[1108357200,0.4264],[1108443600,0.4274],[1108530000,0.42580000000000001],[1108616400,0.42849999999999999],[1108702800,0.43180000000000002],[1108789200,0.42799999999999999],[1108875600,0.42799999999999999],[1108962000,0.42799999999999999],[1109048400,0.42799999999999999],[1109134800,0.42649999999999999],[1109221200,0.42559999999999998],[1109307600,0.43090000000000001],[1109394000,0.42930000000000001],[1109480400,0.42930000000000001],[1109566800,0.42930000000000001],[1109653200,0.43070000000000003],[1109739600,0.4299],[1109826000,0.43049999999999999],[1109912400,0.42809999999999998],[1109998800,0.42770000000000002],[1110085200,0.42770000000000002],[1110171600,0.42770000000000002],[1110258000,0.43020000000000003],[1110344400,0.43259999999999998],[1110430800,0.43580000000000002],[1110517200,0.43809999999999999],[1110603600,0.44009999999999999],[1110690000,0.44009999999999999],[1110776400,0.44009999999999999],[1110862800,0.44140000000000001],[1110949200,0.44579999999999997],[1111035600,0.44400000000000001],[1111122000,0.43980000000000002],[1111208400,0.43459999999999999],[1111294800,0.43459999999999999],[1111381200,0.43459999999999999],[1111467600,0.43690000000000001],[1111554000,0.43830000000000002],[1111640400,0.43859999999999999],[1111726800,0.43790000000000001],[1111813200,0.43790000000000001],[1111899600,0.43790000000000001],[1111986000,0.43790000000000001],[1112072400,0.44030000000000002],[1112158800,0.44490000000000002],[1112245200,0.44209999999999999],[1112331600,0.4446],[1112418000,0.44180000000000003],[1112504400,0.44180000000000003],[1112587200,0.44180000000000003],[1112673600,0.45100000000000001],[1112760000,0.44819999999999999],[1112846400,0.44779999999999998],[1112932800,0.44640000000000002],[1113019200,0.44529999999999997],[1113105600,0.44529999999999997],[1113192000,0.44529999999999997],[1113278400,0.4446],[1113364800,0.44769999999999999],[1113451200,0.44890000000000002],[1113537600,0.44969999999999999],[1113624000,0.44940000000000002],[1113710400,0.44940000000000002],[1113796800,0.44940000000000002],[1113883200,0.44519999999999998],[1113969600,0.44679999999999997],[1114056000,0.45300000000000001],[1114142400,0.44819999999999999],[1114228800,0.45739999999999997],[1114315200,0.45739999999999997],[1114401600,0.45739999999999997],[1114488000,0.45550000000000002],[1114574400,0.45860000000000001],[1114660800,0.45950000000000002],[1114747200,0.46260000000000001],[1114833600,0.46970000000000001],[1114920000,0.46970000000000001],[1115006400,0.46970000000000001],[1115092800,0.46400000000000002],[1115179200,0.4662],[1115265600,0.47210000000000002],[1115352000,0.47399999999999998],[1115438400,0.47470000000000001],[1115524800,0.47470000000000001],[1115611200,0.47470000000000001],[1115697600,0.4713],[1115784000,0.47010000000000002],[1115870400,0.46760000000000002],[1115956800,0.4723],[1116043200,0.47049999999999997],[1116129600,0.47049999999999997],[1116216000,0.47049999999999997],[1116302400,0.46839999999999998],[1116388800,0.4703],[1116475200,0.4657],[1116561600,0.46200000000000002],[1116648000,0.46239999999999998],[1116734400,0.46239999999999998],[1116820800,0.46239999999999998],[1116907200,0.46560000000000001],[1116993600,0.46949999999999997],[1117080000,0.4698],[1117166400,0.4723],[1117252800,0.47099999999999997],[1117339200,0.47099999999999997],[1117425600,0.47099999999999997],[1117512000,0.47099999999999997],[1117598400,0.47289999999999999],[1117684800,0.47170000000000001],[1117771200,0.47489999999999999],[1117857600,0.47539999999999999],[1117944000,0.47539999999999999],[1118030400,0.47539999999999999],[1118116800,0.47970000000000002],[1118203200,0.47760000000000002],[1118289600,0.47910000000000003],[1118376000,0.48049999999999998],[1118462400,0.47910000000000003],[1118548800,0.47910000000000003],[1118635200,0.47910000000000003],[1118721600,0.47310000000000002],[1118808000,0.47799999999999998],[1118894400,0.47920000000000001],[1118980800,0.4798],[1119067200,0.47960000000000003],[1119153600,0.47960000000000003],[1119240000,0.47960000000000003],[1119326400,0.47989999999999999],[1119412800,0.4824],[1119499200,0.4829],[1119585600,0.48020000000000002],[1119672000,0.48799999999999999],[1119758400,0.48799999999999999],[1119844800,0.48799999999999999],[1119931200,0.4914],[1120017600,0.48220000000000002],[1120104000,0.48649999999999999],[1120190400,0.48770000000000002],[1120276800,null],[1120622400,0.3977],[1120708800,0.39660000000000001],[1120795200,0.39489999999999997],[1120881600,null],[1121140800,0.38929999999999998],[1121227200,0.39269999999999999],[1121313600,0.39090000000000003],[1121400000,0.39410000000000001],[1121486400,0.3977],[1121572800,0.3977],[1121659200,0.3977],[1121745600,0.39729999999999999],[1121832000,0.39700000000000002],[1121918400,0.39269999999999999],[1122004800,0.3906],[1122091200,0.38790000000000002],[1122177600,0.38790000000000002],[1122264000,0.38790000000000002],[1122350400,0.39050000000000001],[1122436800,0.39329999999999998],[1122523200,0.39140000000000003],[1122609600,0.3886],[1122696000,0.38729999999999998],[1122782400,0.38729999999999998],[1122868800,0.38729999999999998],[1122955200,0.38440000000000002],[1123041600,0.38529999999999998],[1123128000,0.3805],[1123214400,null],[1131685200,0.36120000000000002],[1131771600,0.36059999999999998],[1131858000,0.36059999999999998],[1131944400,0.36059999999999998],[1132030800,0.36449999999999999],[1132117200,null],[1132722000,0.35620000000000002],[1132808400,0.35799999999999998],[1132894800,0.35799999999999998],[1132981200,null],[1133326800,0.3584],[1133413200,null],[1147752000,0.3498],[1147838400,0.35210000000000002],[1147924800,0.34960000000000002],[1148011200,0.35370000000000001],[1148097600,0.35089999999999999],[1148184000,0.35089999999999999],[1148270400,0.35089999999999999],[1148356800,null],[1151985600,0.39660000000000001],[1152072000,0.39660000000000001],[1152158400,0.3967],[1152244800,0.3957],[1152331200,0.40050000000000002],[1152417600,0.40050000000000002],[1152504000,0.40050000000000002],[1152590400,0.40260000000000001],[1152676800,0.40139999999999998],[1152763200,0.40260000000000001],[1152849600,0.40460000000000002],[1152936000,0.40579999999999999],[1153022400,0.40579999999999999],[1153108800,0.40579999999999999],[1153195200,0.40799999999999997],[1153281600,0.40910000000000002],[1153368000,0.40699999999999997],[1153454400,0.41860000000000003],[1153540800,0.41660000000000003],[1153627200,0.41660000000000003],[1153713600,0.41660000000000003],[1153800000,0.41370000000000001],[1153886400,0.41320000000000001],[1153972800,0.41270000000000001],[1154059200,0.41099999999999998],[1154145600,0.4078],[1154232000,0.4078],[1154318400,0.4078],[1154404800,0.40739999999999998],[1154491200,0.40210000000000001],[1154577600,0.3962],[1154664000,0.39789999999999998],[1154750400,0.39889999999999998],[1154836800,0.39889999999999998],[1154923200,0.39889999999999998],[1155009600,0.40160000000000001],[1155096000,0.4022],[1155182400,0.39789999999999998],[1155268800,0.39989999999999998],[1155355200,0.40150000000000002],[1155441600,0.40150000000000002],[1155528000,0.40150000000000002],[1155614400,0.40539999999999998],[1155700800,0.4078],[1155787200,0.40300000000000002],[1155873600,0.40560000000000002],[1155960000,0.40600000000000003],[1156046400,0.40600000000000003],[1156132800,0.40600000000000003],[1156219200,0.40910000000000002],[1156305600,0.40560000000000002],[1156392000,0.4047],[1156478400,0.40300000000000002],[1156564800,0.40039999999999998],[1156651200,0.40039999999999998],[1156737600,0.40039999999999998],[1156824000,0.4007],[1156910400,0.40179999999999999],[1156996800,0.4022],[1157083200,0.4042],[1157169600,0.40489999999999998],[1157256000,0.40489999999999998],[1157342400,0.40489999999999998],[1157428800,0.40489999999999998],[1157515200,0.4052],[1157601600,0.40689999999999998],[1157688000,0.40770000000000001],[1157774400,0.4138],[1157860800,0.4138],[1157947200,0.4138],[1158033600,0.41520000000000001],[1158120000,0.41260000000000002],[1158206400,0.41339999999999999],[1158292800,0.41449999999999998],[1158379200,0.41489999999999999],[1158465600,0.41489999999999999],[1158552000,0.41489999999999999],[1158638400,0.41789999999999999],[1158724800,0.41439999999999999],[1158811200,0.4168],[1158897600,0.41789999999999999],[1158984000,0.41870000000000002],[1159070400,0.41870000000000002],[1159156800,0.41870000000000002],[1159243200,0.4224],[1159329600,0.42470000000000002],[1159416000,0.42149999999999999],[1159502400,0.42459999999999998],[1159588800,0.42499999999999999],[1159675200,0.42499999999999999],[1159761600,0.42499999999999999],[1159848000,0.42599999999999999],[1159934400,0.4325],[1160020800,0.43009999999999998],[1160107200,0.42859999999999998],[1160193600,0.42370000000000002],[1160280000,0.42370000000000002],[1160366400,0.42370000000000002],[1160452800,0.42259999999999998],[1160539200,0.41820000000000002],[1160625600,0.41710000000000003],[1160712000,0.41620000000000001],[1160798400,0.41710000000000003],[1160884800,0.41710000000000003],[1160971200,0.41710000000000003],[1161057600,0.41970000000000002],[1161144000,0.42259999999999998],[1161230400,0.41959999999999997],[1161316800,0.40870000000000001],[1161403200,0.40539999999999998],[1161489600,0.40539999999999998],[1161576000,0.40539999999999998],[1161662400,0.40379999999999999],[1161748800,0.40629999999999999],[1161835200,0.40649999999999997],[1161921600,0.40770000000000001],[1162008000,0.4088],[1162094400,0.4088],[1162184400,0.4088],[1162270800,0.40710000000000002],[1162357200,0.40560000000000002],[1162443600,0.40510000000000002],[1162530000,0.40560000000000002],[1162616400,0.40899999999999997],[1162702800,0.40899999999999997],[1162789200,0.40899999999999997],[1162875600,0.40989999999999999],[1162962000,0.4113],[1163048400,0.41139999999999999],[1163134800,0.41360000000000002],[1163221200,0.41689999999999999],[1163307600,0.41689999999999999],[1163394000,0.41689999999999999],[1163480400,0.41560000000000002],[1163566800,0.41549999999999998],[1163653200,0.41710000000000003],[1163739600,0.41870000000000002],[1163826000,0.41889999999999999],[1163912400,0.41889999999999999],[1163998800,0.41889999999999999],[1164085200,0.4209],[1164171600,0.42080000000000001],[1164258000,0.42070000000000002],[1164344400,0.42070000000000002],[1164430800,0.4224],[1164517200,0.4224],[1164603600,0.4224],[1164690000,0.42570000000000002],[1164776400,0.42020000000000002],[1164862800,0.41470000000000001],[1164949200,0.41499999999999998],[1165035600,0.41470000000000001],[1165122000,0.41470000000000001],[1165208400,0.41470000000000001],[1165294800,0.4133],[1165381200,0.41410000000000002],[1165467600,0.41589999999999999],[1165554000,0.4133],[1165640400,0.41339999999999999],[1165726800,0.41339999999999999],[1165813200,0.41339999999999999],[1165899600,0.41510000000000002],[1165986000,0.41899999999999998],[1166072400,0.41720000000000002],[1166158800,0.4163],[1166245200,0.41770000000000002],[1166331600,0.41770000000000002],[1166418000,0.41770000000000002],[1166504400,0.42049999999999998],[1166590800,0.42009999999999997],[1166677200,0.4209],[1166763600,0.41839999999999999],[1166850000,0.42080000000000001],[1166936400,0.42080000000000001],[1167022800,0.42080000000000001],[1167109200,0.42080000000000001],[1167195600,0.42159999999999997],[1167282000,0.42059999999999997],[1167368400,0.41959999999999997],[1167454800,0.41660000000000003],[1167541200,0.41660000000000003],[1167627600,0.41660000000000003],[1167714000,0.41660000000000003],[1167800400,0.41660000000000003],[1167886800,0.41760000000000003],[1167973200,0.41599999999999998],[1168059600,0.4178],[1168146000,0.4178],[1168232400,0.4178],[1168318800,0.41689999999999999],[1168405200,0.4148],[1168491600,0.41320000000000001],[1168578000,0.40660000000000002],[1168664400,0.40810000000000002],[1168750800,0.40810000000000002],[1168837200,0.40810000000000002],[1168923600,0.40810000000000002],[1169010000,0.40870000000000001],[1169096400,0.40949999999999998],[1169182800,0.40889999999999999],[1169269200,0.4052],[1169355600,0.4052],[1169442000,0.4052],[1169528400,0.40329999999999999],[1169614800,0.40429999999999999],[1169701200,0.4047],[1169787600,0.40410000000000001],[1169874000,0.40720000000000001],[1169960400,0.40720000000000001],[1170046800,0.40720000000000001],[1170133200,0.40710000000000002],[1170219600,0.4078],[1170306000,0.38169999999999998],[1170392400,0.38479999999999998],[1170478800,0.3856],[1170565200,0.3856],[1170651600,0.3856],[1170738000,0.3856],[1170824400,0.3891],[1170910800,0.38750000000000001],[1170997200,0.38869999999999999],[1171083600,0.38800000000000001],[1171170000,0.38800000000000001],[1171256400,0.38800000000000001],[1171342800,0.38750000000000001],[1171429200,0.38640000000000002],[1171515600,0.38890000000000002],[1171602000,0.38969999999999999],[1171688400,0.38990000000000002],[1171774800,0.38990000000000002],[1171861200,0.38990000000000002],[1171947600,0.38990000000000002],[1172034000,0.39019999999999999],[1172120400,0.38919999999999999],[1172206800,0.39100000000000001],[1172293200,0.38729999999999998],[1172379600,0.38729999999999998],[1172466000,0.38729999999999998],[1172552400,0.38819999999999999],[1172638800,0.39169999999999999],[1172725200,0.3901],[1172811600,0.39029999999999998],[1172898000,0.3921],[1172984400,0.3921],[1173070800,0.3921],[1173157200,0.39119999999999999],[1173243600,0.39040000000000002],[1173330000,0.38890000000000002],[1173416400,0.39040000000000002],[1173502800,0.39269999999999999],[1173589200,0.39269999999999999],[1173672000,0.39269999999999999],[1173758400,0.39079999999999998],[1173844800,0.3906],[1173931200,0.39019999999999999],[1174017600,0.39129999999999998],[1174104000,0.39329999999999998],[1174190400,0.39329999999999998],[1174276800,0.39329999999999998],[1174363200,0.39329999999999998],[1174449600,0.39350000000000002],[1174536000,0.38990000000000002],[1174622400,0.38990000000000002],[1174708800,0.3891],[1174795200,0.3891],[1174881600,0.3891],[1174968000,0.38819999999999999],[1175054400,0.38790000000000002],[1175140800,0.3871],[1175227200,0.38790000000000002],[1175313600,0.3876],[1175400000,0.3876],[1175486400,0.3876],[1175572800,0.38390000000000002],[1175659200,0.38109999999999999],[1175745600,0.3821],[1175832000,0.38319999999999999],[1175918400,0.38319999999999999],[1176004800,0.38319999999999999],[1176091200,0.38319999999999999],[1176177600,0.38250000000000001],[1176264000,0.3836],[1176350400,0.3871],[1176436800,0.38469999999999999],[1176523200,0.38490000000000002],[1176609600,0.38490000000000002],[1176696000,0.38490000000000002],[1176782400,0.38350000000000001],[1176868800,0.38],[1176955200,0.38030000000000003],[1177041600,0.37940000000000002],[1177128000,0.38419999999999999],[1177214400,0.38419999999999999],[1177300800,0.38419999999999999],[1177387200,0.38269999999999998],[1177473600,0.38300000000000001],[1177560000,0.38669999999999999],[1177646400,0.3881],[1177732800,0.3836],[1177819200,0.3836],[1177905600,0.3836],[1177992000,0.38329999999999997],[1178078400,0.38219999999999998],[1178164800,0.38179999999999997],[1178251200,0.38150000000000001],[1178337600,0.37890000000000001],[1178424000,0.37890000000000001],[1178510400,0.37890000000000001],[1178596800,0.38150000000000001],[1178683200,0.38090000000000002],[1178769600,0.38109999999999999],[1178856000,0.38400000000000001],[1178942400,0.38159999999999999],[1179028800,0.38159999999999999],[1179115200,0.38159999999999999],[1179201600,0.3775],[1179288000,0.37619999999999998],[1179374400,0.37430000000000002],[1179460800,0.37319999999999998],[1179547200,0.37290000000000001],[1179633600,0.37290000000000001],[1179720000,0.37290000000000001],[1179806400,0.37240000000000001],[1179892800,null],[1179979200,0.37080000000000002],[1180065600,null],[1180584000,0.36770000000000003],[1180670400,0.3664],[1180756800,null],[1181016000,0.36599999999999999],[1181102400,0.36559999999999998],[1181188800,0.36830000000000002],[1181275200,null],[1182312000,0.36919999999999997],[1182398400,0.3669],[1182484800,0.3674],[1182571200,0.36940000000000001],[1182657600,0.36940000000000001],[1182744000,0.36940000000000001],[1182830400,0.36930000000000002],[1182916800,0.36840000000000001],[1183003200,null],[1183089600,0.36849999999999999],[1183176000,0.36940000000000001],[1183262400,0.36940000000000001],[1183348800,0.36940000000000001],[1183435200,0.39529999999999998],[1183521600,0.39600000000000002],[1183608000,0.39600000000000002],[1183694400,0.39429999999999998],[1183780800,0.39240000000000003],[1183867200,0.39240000000000003],[1183953600,0.39240000000000003],[1184040000,null],[1184126400,0.39129999999999998],[1184212800,null],[1187323200,0.37230000000000002],[1187409600,0.37580000000000002],[1187496000,0.37580000000000002],[1187582400,0.37580000000000002],[1187668800,null],[1187841600,0.37280000000000002],[1187928000,null],[1199941200,0.3528],[1200027600,0.35460000000000003],[1200114000,0.3584],[1200200400,0.3584],[1200286800,0.3584],[1200373200,0.35959999999999998],[1200459600,0.36130000000000001],[1200546000,0.36149999999999999],[1200632400,0.36080000000000001],[1200718800,0.35499999999999998],[1200805200,0.35499999999999998],[1200891600,0.35499999999999998],[1200978000,0.35499999999999998],[1201064400,0.3639],[1201150800,0.37259999999999999],[1201237200,0.37369999999999998],[1201323600,0.36830000000000002],[1201410000,0.36830000000000002],[1201496400,0.36830000000000002],[1201582800,0.37730000000000002],[1201669200,0.37159999999999999],[1201755600,null],[1201842000,0.34889999999999999],[1201928400,null],[1202446800,0.34820000000000001],[1202533200,null],[1204693200,0.35210000000000002],[1204779600,null],[1205208000,0.35589999999999999],[1205294400,0.35780000000000001],[1205380800,0.35070000000000001],[1205467200,0.35160000000000002],[1205553600,0.3498],[1205640000,0.3498],[1205726400,0.3498],[1205812800,0.35239999999999999],[1205899200,0.35320000000000001],[1205985600,0.35139999999999999],[1206072000,0.3543],[1206158400,0.3543],[1206244800,0.3543],[1206331200,0.3543],[1206417600,0.34860000000000002],[1206504000,0.34960000000000002],[1206590400,0.34920000000000001],[1206676800,0.35699999999999998],[1206763200,0.35580000000000001],[1206849600,0.35580000000000001],[1206936000,0.35580000000000001],[1207022400,0.35830000000000001],[1207108800,0.35949999999999999],[1207195200,0.36020000000000002],[1207281600,0.35620000000000002],[1207368000,0.35510000000000003],[1207454400,0.35510000000000003],[1207540800,0.35510000000000003],[1207627200,0.35799999999999998],[1207713600,0.35549999999999998],[1207800000,0.35520000000000002],[1207886400,0.35589999999999999],[1207972800,0.36009999999999998],[1208059200,0.36009999999999998],[1208145600,0.36009999999999998],[1208232000,0.35849999999999999],[1208318400,0.36170000000000002],[1208404800,0.36159999999999998],[1208491200,0.36420000000000002],[1208577600,0.3599],[1208664000,0.3599],[1208750400,0.3599],[1208836800,0.35670000000000002],[1208923200,0.35549999999999998],[1209009600,0.35120000000000001],[1209096000,0.35749999999999998],[1209182400,0.35680000000000001],[1209268800,0.35680000000000001],[1209355200,0.35680000000000001],[1209441600,0.3594],[1209528000,0.3639],[1209614400,0.36299999999999999],[1209700800,0.36520000000000002],[1209787200,0.36480000000000001],[1209873600,0.36480000000000001],[1209960000,0.36480000000000001],[1210046400,0.3624],[1210132800,0.36020000000000002],[1210219200,0.35649999999999998],[1210305600,0.35399999999999998],[1210392000,0.35539999999999999],[1210478400,0.35539999999999999],[1210564800,0.35539999999999999],[1210651200,0.35449999999999998],[1210737600,0.35570000000000002],[1210824000,0.35720000000000002],[1210910400,0.35659999999999997],[1210996800,0.3533],[1211083200,0.3533],[1211169600,0.3533],[1211256000,0.35199999999999998],[1211342400,0.35489999999999999],[1211428800,0.35780000000000001],[1211515200,0.36199999999999999],[1211601600,0.36430000000000001],[1211688000,0.36430000000000001],[1211774400,0.36430000000000001],[1211860800,0.36430000000000001],[1211947200,0.36459999999999998],[1212033600,0.36659999999999998],[1212120000,0.37059999999999998],[1212206400,0.36880000000000002],[1212292800,0.36880000000000002],[1212379200,0.36880000000000002],[1212465600,0.37280000000000002],[1212552000,0.37330000000000002],[1212638400,0.37180000000000002],[1212724800,0.37130000000000002],[1212811200,0.37490000000000001],[1212897600,0.37490000000000001],[1212984000,0.37490000000000001],[1213070400,0.3765],[1213156800,0.37630000000000002],[1213243200,0.37619999999999998],[1213329600,0.37669999999999998],[1213416000,0.37169999999999997],[1213502400,0.37169999999999997],[1213588800,0.37169999999999997],[1213675200,0.373],[1213761600,0.37209999999999999],[1213848000,0.371],[1213934400,0.36980000000000002],[1214020800,0.37069999999999997],[1214107200,0.37069999999999997],[1214193600,0.37069999999999997],[1214280000,0.36940000000000001],[1214366400,0.36859999999999998],[1214452800,0.36770000000000003],[1214539200,0.37190000000000001],[1214625600,0.37290000000000001],[1214712000,0.37290000000000001],[1214798400,0.37290000000000001],[1214884800,0.36620000000000003],[1214971200,0.4007],[1215057600,0.40920000000000001],[1215144000,0.4108],[1215230400,0.4108],[1215316800,0.4108],[1215403200,0.4108],[1215489600,0.40720000000000001],[1215576000,0.40620000000000001],[1215662400,0.40410000000000001],[1215748800,0.39489999999999997],[1215835200,0.39319999999999999],[1215921600,0.39319999999999999],[1216008000,0.39319999999999999],[1216094400,0.39179999999999998],[1216180800,0.38969999999999999],[1216267200,0.39290000000000003],[1216353600,0.38779999999999998],[1216440000,0.38669999999999999],[1216526400,0.38669999999999999],[1216612800,0.38669999999999999],[1216699200,null],[1216785600,0.38450000000000001],[1216872000,null],[1217044800,0.38750000000000001],[1217131200,0.38750000000000001],[1217217600,0.38750000000000001],[1217304000,0.38840000000000002],[1217390400,0.38750000000000001],[1217476800,0.38719999999999999],[1217563200,0.38919999999999999],[1217649600,0.3906],[1217736000,0.3906],[1217822400,0.3906],[1217908800,0.39029999999999998],[1217995200,0.38740000000000002],[1218081600,0.3846],[1218168000,0.38329999999999997],[1218254400,0.3795],[1218340800,0.3795],[1218427200,0.3795],[1218513600,0.37530000000000002],[1218600000,0.37480000000000002],[1218686400,0.37390000000000001],[1218772800,null],[1219204800,0.37740000000000001],[1219291200,0.378],[1219377600,0.3755],[1219464000,0.378],[1219550400,0.378],[1219636800,0.378],[1219723200,0.37930000000000003],[1219809600,0.37640000000000001],[1219896000,0.37680000000000002],[1219982400,null],[1220414400,0.37380000000000002],[1220500800,0.37609999999999999],[1220587200,0.38030000000000003],[1220673600,0.38129999999999997],[1220760000,0.38129999999999997],[1220846400,0.38129999999999997],[1220932800,0.38090000000000002],[1221019200,0.38040000000000002],[1221105600,0.38159999999999999],[1221192000,0.37759999999999999],[1221278400,0.3735],[1221364800,0.3735],[1221451200,0.3735],[1221537600,0.38319999999999999],[1221624000,0.3851],[1221710400,0.38140000000000002],[1221796800,0.37809999999999999],[1221883200,0.38490000000000002],[1221969600,0.38490000000000002],[1222056000,0.38490000000000002],[1222142400,0.38009999999999999],[1222228800,0.39190000000000003],[1222315200,0.39100000000000001],[1222401600,0.3886],[1222488000,0.39050000000000001],[1222574400,0.39050000000000001],[1222660800,0.39050000000000001],[1222747200,0.39900000000000002],[1222833600,0.40160000000000001],[1222920000,0.37659999999999999],[1223006400,0.3755],[1223092800,0.3871],[1223179200,0.3871],[1223265600,0.3871],[1223352000,0.40210000000000001],[1223438400,0.38129999999999997],[1223524800,null],[1229749200,0.35859999999999997],[1229835600,0.35859999999999997],[1229922000,0.35859999999999997],[1230008400,null],[1230354000,0.35410000000000003],[1230440400,0.35410000000000003],[1230526800,0.35410000000000003],[1230613200,0.35299999999999998],[1230699600,0.3584],[1230786000,0.36420000000000002],[1230872400,0.36420000000000002],[1230958800,0.36020000000000002],[1231045200,0.36020000000000002],[1231131600,0.36020000000000002],[1231218000,0.35670000000000002],[1231304400,null],[1232514000,0.33119999999999999],[1232600400,0.34360000000000002],[1232686800,null],[1233205200,0.3468],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,0.3952],[1152676800,0.4042],[1152763200,0.40539999999999998],[1152849600,0.4093],[1152936000,0.4098],[1153022400,0.4098],[1153108800,0.4098],[1153195200,0.41120000000000001],[1153281600,0.41270000000000001],[1153368000,0.41399999999999998],[1153454400,0.41899999999999998],[1153540800,0.42099999999999999],[1153627200,0.42099999999999999],[1153713600,0.42099999999999999],[1153800000,0.41389999999999999],[1153886400,0.41510000000000002],[1153972800,0.41249999999999998],[1154059200,0.4113],[1154145600,0.39779999999999999],[1154232000,0.39779999999999999],[1154318400,0.39779999999999999],[1154404800,0.39560000000000001],[1154491200,0.40050000000000002],[1154577600,0.4032],[1154664000,0.39489999999999997],[1154750400,0.39629999999999999],[1154836800,0.39629999999999999],[1154923200,0.39629999999999999],[1155009600,0.39679999999999999],[1155096000,0.39929999999999999],[1155182400,0.3997],[1155268800,0.39950000000000002],[1155355200,0.40010000000000001],[1155441600,0.40010000000000001],[1155528000,0.40010000000000001],[1155614400,0.39789999999999998],[1155700800,0.39589999999999997],[1155787200,0.39450000000000002],[1155873600,0.3977],[1155960000,0.39410000000000001],[1156046400,0.39410000000000001],[1156132800,0.39410000000000001],[1156219200,0.39760000000000001],[1156305600,0.39900000000000002],[1156392000,0.40200000000000002],[1156478400,0.40439999999999998],[1156564800,0.4022],[1156651200,0.4022],[1156737600,0.4022],[1156824000,0.39989999999999998],[1156910400,0.40079999999999999],[1156996800,0.4017],[1157083200,0.39800000000000002],[1157169600,0.39389999999999997],[1157256000,0.39389999999999997],[1157342400,0.39389999999999997],[1157428800,0.39389999999999997],[1157515200,null],[1157601600,0.39179999999999998],[1157688000,0.39360000000000001],[1157774400,0.39140000000000003],[1157860800,0.39140000000000003],[1157947200,0.39140000000000003],[1158033600,0.3992],[1158120000,0.40260000000000001],[1158206400,0.4042],[1158292800,0.40010000000000001],[1158379200,0.39939999999999998],[1158465600,0.39939999999999998],[1158552000,0.39939999999999998],[1158638400,0.39369999999999999],[1158724800,0.39419999999999999],[1158811200,0.39229999999999998],[1158897600,0.39040000000000002],[1158984000,0.38990000000000002],[1159070400,0.38990000000000002],[1159156800,0.38990000000000002],[1159243200,0.39019999999999999],[1159329600,0.38990000000000002],[1159416000,0.38590000000000002],[1159502400,null],[1159934400,0.38619999999999999],[1160020800,null],[1160107200,0.38990000000000002],[1160193600,0.38740000000000002],[1160280000,0.38740000000000002],[1160366400,0.38740000000000002],[1160452800,0.38479999999999998],[1160539200,null],[1161403200,0.38030000000000003],[1161489600,0.38030000000000003],[1161576000,0.38030000000000003],[1161662400,0.37980000000000003],[1161748800,0.38150000000000001],[1161835200,null],[1170910800,0.37709999999999999],[1170997200,null],[1171688400,0.37769999999999998],[1171774800,0.37769999999999998],[1171861200,0.37769999999999998],[1171947600,0.37769999999999998],[1172034000,null],[1172206800,0.37759999999999999],[1172293200,0.37730000000000002],[1172379600,0.37730000000000002],[1172466000,0.37730000000000002],[1172552400,null],[1172725200,0.37769999999999998],[1172811600,0.38540000000000002],[1172898000,0.3861],[1172984400,0.3861],[1173070800,0.3861],[1173157200,0.38869999999999999],[1173243600,0.3841],[1173330000,0.38250000000000001],[1173416400,0.37880000000000003],[1173502800,null],[1173844800,0.37509999999999999],[1173931200,null],[1174104000,0.37769999999999998],[1174190400,0.37769999999999998],[1174276800,0.37769999999999998],[1174363200,0.37530000000000002],[1174449600,0.37319999999999998],[1174536000,0.37269999999999998],[1174622400,0.37690000000000001],[1174708800,0.38019999999999998],[1174795200,0.38019999999999998],[1174881600,0.38019999999999998],[1174968000,0.38040000000000002],[1175054400,0.38059999999999999],[1175140800,0.38369999999999999],[1175227200,0.37730000000000002],[1175313600,0.38090000000000002],[1175400000,0.38090000000000002],[1175486400,0.38090000000000002],[1175572800,0.37969999999999998],[1175659200,0.3821],[1175745600,0.38250000000000001],[1175832000,0.37859999999999999],[1175918400,0.37859999999999999],[1176004800,0.37859999999999999],[1176091200,0.37859999999999999],[1176177600,0.37919999999999998],[1176264000,0.37709999999999999],[1176350400,0.37440000000000001],[1176436800,0.376],[1176523200,0.37559999999999999],[1176609600,0.37559999999999999],[1176696000,0.37559999999999999],[1176782400,0.37859999999999999],[1176868800,0.37930000000000003],[1176955200,0.38190000000000002],[1177041600,0.37519999999999998],[1177128000,null],[1177387200,0.37219999999999998],[1177473600,null],[1178942400,0.36499999999999999],[1179028800,0.36499999999999999],[1179115200,0.36499999999999999],[1179201600,0.3649],[1179288000,null],[1179460800,0.36909999999999998],[1179547200,null],[1183435200,0.39529999999999998],[1183521600,null],[1183694400,0.3967],[1183780800,0.39750000000000002],[1183867200,0.39750000000000002],[1183953600,0.39750000000000002],[1184040000,0.3931],[1184126400,0.3931],[1184212800,0.39340000000000003],[1184299200,0.3921],[1184385600,0.38940000000000002],[1184472000,0.38940000000000002],[1184558400,0.38940000000000002],[1184644800,0.39050000000000001],[1184731200,0.38979999999999998],[1184817600,0.39589999999999997],[1184904000,0.3896],[1184990400,0.3911],[1185076800,0.3911],[1185163200,0.3911],[1185249600,0.39079999999999998],[1185336000,0.40079999999999999],[1185422400,0.3871],[1185508800,0.38679999999999998],[1185595200,0.38250000000000001],[1185681600,0.38250000000000001],[1185768000,0.38250000000000001],[1185854400,0.377],[1185940800,0.37990000000000002],[1186027200,null],[1186113600,0.3785],[1186200000,0.3831],[1186286400,0.3831],[1186372800,0.3831],[1186459200,0.38169999999999998],[1186545600,0.38300000000000001],[1186632000,0.38059999999999999],[1186718400,0.3836],[1186804800,0.3901],[1186891200,0.3901],[1186977600,0.3901],[1187064000,0.3947],[1187150400,0.39660000000000001],[1187236800,0.40899999999999997],[1187323200,0.4042],[1187409600,0.4032],[1187496000,0.4032],[1187582400,0.4032],[1187668800,0.40139999999999998],[1187755200,0.39419999999999999],[1187841600,0.38950000000000001],[1187928000,0.38950000000000001],[1188014400,0.38819999999999999],[1188100800,0.38819999999999999],[1188187200,0.38819999999999999],[1188273600,0.39100000000000001],[1188360000,0.39879999999999999],[1188446400,0.39610000000000001],[1188532800,0.4012],[1188619200,0.40050000000000002],[1188705600,0.40050000000000002],[1188792000,0.40050000000000002],[1188878400,0.40050000000000002],[1188964800,0.4022],[1189051200,0.40260000000000001],[1189137600,0.39479999999999998],[1189224000,0.39739999999999998],[1189310400,0.39739999999999998],[1189396800,0.39739999999999998],[1189483200,0.39850000000000002],[1189569600,0.39550000000000002],[1189656000,0.39369999999999999],[1189742400,0.39169999999999999],[1189828800,0.39129999999999998],[1189915200,0.39129999999999998],[1190001600,0.39129999999999998],[1190088000,0.3921],[1190174400,0.38900000000000001],[1190260800,0.38369999999999999],[1190347200,0.38150000000000001],[1190433600,0.38269999999999998],[1190520000,0.38269999999999998],[1190606400,0.38269999999999998],[1190692800,0.38940000000000002],[1190779200,0.38900000000000001],[1190865600,0.3821],[1190952000,0.38140000000000002],[1191038400,0.37859999999999999],[1191124800,0.37859999999999999],[1191211200,0.37859999999999999],[1191297600,null],[1192075200,0.37669999999999998],[1192161600,null],[1192248000,0.37580000000000002],[1192334400,0.37580000000000002],[1192420800,0.37580000000000002],[1192507200,null],[1192680000,0.37609999999999999],[1192766400,0.38100000000000001],[1192852800,0.38640000000000002],[1192939200,0.38640000000000002],[1193025600,0.38640000000000002],[1193112000,0.38419999999999999],[1193198400,0.3856],[1193284800,0.3805],[1193371200,0.38179999999999997],[1193457600,0.37709999999999999],[1193544000,0.37709999999999999],[1193630400,0.37709999999999999],[1193716800,0.37780000000000002],[1193803200,0.3805],[1193889600,0.37590000000000001],[1193976000,0.37990000000000002],[1194062400,0.38109999999999999],[1194148800,0.38109999999999999],[1194238800,0.38109999999999999],[1194325200,0.38590000000000002],[1194411600,0.3826],[1194498000,0.38869999999999999],[1194584400,0.39369999999999999],[1194670800,0.40379999999999999],[1194757200,0.40379999999999999],[1194843600,0.40379999999999999],[1194930000,0.40999999999999998],[1195016400,0.40210000000000001],[1195102800,0.40649999999999997],[1195189200,0.40820000000000001],[1195275600,0.40860000000000002],[1195362000,0.40860000000000002],[1195448400,0.40860000000000002],[1195534800,0.41710000000000003],[1195621200,0.41570000000000001],[1195707600,0.41810000000000003],[1195794000,0.41810000000000003],[1195880400,0.41349999999999998],[1195966800,0.41349999999999998],[1196053200,0.41349999999999998],[1196139600,0.42509999999999998],[1196226000,0.42930000000000001],[1196312400,0.41899999999999998],[1196398800,0.4219],[1196485200,0.41710000000000003],[1196571600,0.41710000000000003],[1196658000,0.41710000000000003],[1196744400,0.41970000000000002],[1196830800,0.42080000000000001],[1196917200,0.41720000000000002],[1197003600,0.41959999999999997],[1197090000,0.4204],[1197176400,0.4204],[1197262800,0.4204],[1197349200,0.41599999999999998],[1197435600,0.42059999999999997],[1197522000,0.41610000000000003],[1197608400,0.42459999999999998],[1197694800,0.42770000000000002],[1197781200,0.42770000000000002],[1197867600,0.42770000000000002],[1197954000,0.42770000000000002],[1198040400,0.43099999999999999],[1198126800,0.43359999999999999],[1198213200,0.44140000000000001],[1198299600,0.43940000000000001],[1198386000,0.43940000000000001],[1198472400,0.43940000000000001],[1198558800,0.43709999999999999],[1198645200,0.43709999999999999],[1198731600,0.43540000000000001],[1198818000,0.433],[1198904400,0.43419999999999997],[1198990800,0.43419999999999997],[1199077200,0.43419999999999997],[1199163600,0.43590000000000001],[1199250000,0.43590000000000001],[1199336400,0.43880000000000002],[1199422800,0.44429999999999997],[1199509200,0.45240000000000002],[1199595600,0.45240000000000002],[1199682000,0.45240000000000002],[1199768400,0.45879999999999999],[1199854800,0.46410000000000001],[1199941200,0.45669999999999999],[1200027600,0.45379999999999998],[1200114000,0.45800000000000002],[1200200400,0.45800000000000002],[1200286800,0.45800000000000002],[1200373200,0.44640000000000002],[1200459600,0.44340000000000002],[1200546000,0.44369999999999998],[1200632400,0.45019999999999999],[1200718800,0.45550000000000002],[1200805200,0.45550000000000002],[1200891600,0.45550000000000002],[1200978000,0.45550000000000002],[1201064400,0.43919999999999998],[1201150800,0.41320000000000001],[1201237200,0.41320000000000001],[1201323600,0.40899999999999997],[1201410000,0.40899999999999997],[1201496400,0.40899999999999997],[1201582800,0.40899999999999997],[1201669200,0.4088],[1201755600,0.4158],[1201842000,0.4148],[1201928400,0.41439999999999999],[1202014800,0.41439999999999999],[1202101200,0.41439999999999999],[1202187600,0.41880000000000001],[1202274000,0.43169999999999997],[1202360400,0.43619999999999998],[1202446800,0.42559999999999998],[1202533200,0.42270000000000002],[1202619600,0.42270000000000002],[1202706000,0.42270000000000002],[1202792400,0.41489999999999999],[1202878800,0.41360000000000002],[1202965200,0.3997],[1203051600,0.40160000000000001],[1203138000,0.4078],[1203224400,0.4078],[1203310800,0.4078],[1203397200,0.4078],[1203483600,0.40849999999999997],[1203570000,0.40479999999999999],[1203656400,0.40489999999999998],[1203742800,0.3992],[1203829200,0.3992],[1203915600,0.3992],[1204002000,0.39850000000000002],[1204088400,0.39500000000000002],[1204174800,0.39019999999999999],[1204261200,0.38900000000000001],[1204347600,0.38450000000000001],[1204434000,0.38450000000000001],[1204520400,0.38450000000000001],[1204606800,0.38850000000000001],[1204693200,0.38969999999999999],[1204779600,0.39100000000000001],[1204866000,0.38700000000000001],[1204952400,0.37740000000000001],[1205038800,0.37740000000000001],[1205121600,0.37740000000000001],[1205208000,0.37490000000000001],[1205294400,null],[1215662400,0.39800000000000002],[1215748800,null],[1216094400,0.3846],[1216180800,0.3836],[1216267200,null],[1216785600,0.3896],[1216872000,0.42070000000000002],[1216958400,0.42270000000000002],[1217044800,0.42630000000000001],[1217131200,0.42630000000000001],[1217217600,0.42630000000000001],[1217304000,0.43359999999999999],[1217390400,0.42259999999999998],[1217476800,0.41720000000000002],[1217563200,0.41970000000000002],[1217649600,0.41560000000000002],[1217736000,0.41560000000000002],[1217822400,0.41560000000000002],[1217908800,0.43180000000000002],[1217995200,0.4304],[1218081600,0.4209],[1218168000,0.42909999999999998],[1218254400,0.43099999999999999],[1218340800,0.43099999999999999],[1218427200,0.43099999999999999],[1218513600,0.43140000000000001],[1218600000,0.43509999999999999],[1218686400,0.43619999999999998],[1218772800,0.435],[1218859200,0.44369999999999998],[1218945600,0.44369999999999998],[1219032000,0.44369999999999998],[1219118400,0.43830000000000002],[1219204800,0.43330000000000002],[1219291200,0.42180000000000001],[1219377600,0.42509999999999998],[1219464000,0.42449999999999999],[1219550400,0.42449999999999999],[1219636800,0.42449999999999999],[1219723200,0.41760000000000003],[1219809600,0.41649999999999998],[1219896000,0.41299999999999998],[1219982400,0.40989999999999999],[1220068800,0.41299999999999998],[1220155200,0.41299999999999998],[1220241600,0.41299999999999998],[1220328000,0.41299999999999998],[1220414400,0.40749999999999997],[1220500800,0.41049999999999998],[1220587200,0.4032],[1220673600,0.39100000000000001],[1220760000,0.39100000000000001],[1220846400,0.39100000000000001],[1220932800,0.39290000000000003],[1221019200,0.3926],[1221105600,0.38769999999999999],[1221192000,0.38900000000000001],[1221278400,0.39760000000000001],[1221364800,0.39760000000000001],[1221451200,0.39760000000000001],[1221537600,0.40510000000000002],[1221624000,0.39079999999999998],[1221710400,0.3987],[1221796800,0.37980000000000003],[1221883200,0.37019999999999997],[1221969600,0.37019999999999997],[1222056000,0.37019999999999997],[1222142400,0.37009999999999998],[1222228800,0.36990000000000001],[1222315200,0.3725],[1222401600,0.37730000000000002],[1222488000,0.37080000000000002],[1222574400,0.37080000000000002],[1222660800,0.37080000000000002],[1222747200,0.37659999999999999],[1222833600,0.38140000000000002],[1222920000,0.3871],[1223006400,0.38159999999999999],[1223092800,0.37869999999999998],[1223179200,0.37869999999999998],[1223265600,0.37869999999999998],[1223352000,0.36720000000000003],[1223438400,0.37380000000000002],[1223524800,0.38969999999999999],[1223611200,0.38090000000000002],[1223697600,0.37109999999999999],[1223784000,0.37109999999999999],[1223870400,0.37109999999999999],[1223956800,0.39200000000000002],[1224043200,0.41510000000000002],[1224129600,0.40749999999999997],[1224216000,0.39369999999999999],[1224302400,0.3997],[1224388800,0.3997],[1224475200,0.3997],[1224561600,0.40139999999999998],[1224648000,0.41099999999999998],[1224734400,0.41260000000000002],[1224820800,0.42220000000000002],[1224907200,0.42799999999999999],[1224993600,0.42799999999999999],[1225080000,0.42799999999999999],[1225166400,0.41849999999999998],[1225252800,0.39760000000000001],[1225339200,0.37440000000000001],[1225425600,0.36770000000000003],[1225512000,0.37630000000000002],[1225598400,0.37630000000000002],[1225688400,0.37630000000000002],[1225774800,0.38400000000000001],[1225861200,0.36990000000000001],[1225947600,0.38030000000000003],[1226034000,0.39600000000000002],[1226120400,0.3931],[1226206800,0.3931],[1226293200,0.3931],[1226379600,0.38979999999999998],[1226466000,0.38030000000000003],[1226552400,0.37669999999999998],[1226638800,0.36730000000000002],[1226725200,0.37969999999999998],[1226811600,0.37969999999999998],[1226898000,0.37969999999999998],[1226984400,0.3795],[1227070800,0.37369999999999998],[1227157200,0.3785],[1227243600,0.36909999999999998],[1227330000,0.35580000000000001],[1227416400,0.35580000000000001],[1227502800,0.35580000000000001],[1227589200,0.35589999999999999],[1227675600,0.37369999999999998],[1227762000,0.37030000000000002],[1227848400,0.37030000000000002],[1227934800,0.37509999999999999],[1228021200,0.37509999999999999],[1228107600,0.37509999999999999],[1228194000,0.39610000000000001],[1228280400,0.3735],[1228366800,0.3674],[1228453200,0.37719999999999998],[1228539600,0.37869999999999998],[1228626000,0.37869999999999998],[1228712400,0.37869999999999998],[1228798800,0.3755],[1228885200,0.37269999999999998],[1228971600,0.37190000000000001],[1229058000,0.39269999999999999],[1229144400,0.38969999999999999],[1229230800,0.38969999999999999],[1229317200,0.38969999999999999],[1229403600,0.39960000000000001],[1229490000,0.4022],[1229576400,0.40139999999999998],[1229662800,0.42130000000000001],[1229749200,0.44219999999999998],[1229835600,0.44219999999999998],[1229922000,0.44219999999999998],[1230008400,0.42999999999999999],[1230094800,0.43130000000000002],[1230181200,0.43109999999999998],[1230267600,0.43109999999999998],[1230354000,0.43090000000000001],[1230440400,0.43090000000000001],[1230526800,0.43090000000000001],[1230613200,0.43130000000000002],[1230699600,0.44729999999999998],[1230786000,0.43409999999999999],[1230872400,0.43409999999999999],[1230958800,0.43930000000000002],[1231045200,0.43930000000000002],[1231131600,0.43930000000000002],[1231218000,0.45090000000000002],[1231304400,0.44259999999999999],[1231390800,0.45689999999999997],[1231477200,0.45279999999999998],[1231563600,0.45000000000000001],[1231650000,0.45000000000000001],[1231736400,0.45000000000000001],[1231822800,0.44119999999999998],[1231909200,0.41830000000000001],[1231995600,0.41139999999999999],[1232082000,0.4224],[1232168400,0.4199],[1232254800,0.4199],[1232341200,0.4199],[1232427600,0.4199],[1232514000,0.42649999999999999],[1232600400,0.42420000000000002],[1232686800,0.44700000000000001],[1232773200,0.45739999999999997],[1232859600,0.45739999999999997],[1232946000,0.45739999999999997],[1233032400,0.46899999999999997],[1233118800,0.47939999999999999],[1233205200,0.48060000000000003],[1233291600,0.48010000000000003],[1233378000,0.4768],[1233464400,0.4768],[1233550800,0.4768],[1233637200,0.49220000000000003],[1233723600,0.50080000000000002],[1233810000,0.4975],[1233896400,0.50660000000000005],[1233982800,0.50309999999999999],[1234069200,0.50309999999999999],[1234155600,0.50309999999999999],[1234242000,0.50729999999999997],[1234328400,0.50460000000000005],[1234414800,0.50219999999999998],[1234501200,0.49880000000000002],[1234587600,0.50619999999999998],[1234674000,0.50619999999999998],[1234760400,0.50619999999999998],[1234846800,0.50619999999999998],[1234933200,0.50760000000000005],[1235019600,0.49659999999999999],[1235106000,0.50960000000000005],[1235192400,0.51839999999999997],[1235278800,0.51839999999999997],[1235365200,0.51839999999999997],[1235451600,0.51119999999999999],[1235538000,0.50800000000000001],[1235624400,0.49340000000000001],[1235710800,0.45150000000000001],[1235797200,0.44569999999999999],[1235883600,0.44569999999999999],[1235970000,0.44569999999999999],[1236056400,0.41449999999999998],[1236142800,0.42559999999999998],[1236229200,0.4471],[1236315600,0.44280000000000003],[1236402000,0.44600000000000001],[1236488400,0.44600000000000001],[1236571200,0.44600000000000001],[1236657600,0.44429999999999997],[1236744000,0.45240000000000002],[1236830400,0.4451],[1236916800,0.45610000000000001],[1237003200,0.4632],[1237089600,0.4632],[1237176000,0.4632],[1237262400,0.45639999999999997],[1237348800,0.45450000000000002],[1237435200,0.45290000000000002],[1237521600,0.44040000000000001],[1237608000,0.43969999999999998],[1237694400,0.43969999999999998],[1237780800,0.43969999999999998],[1237867200,0.43580000000000002],[1237953600,0.42730000000000001],[1238040000,0.42830000000000001],[1238126400,0.4335],[1238212800,0.42330000000000001],[1238299200,0.42330000000000001],[1238385600,0.42330000000000001],[1238472000,0.43130000000000002],[1238558400,0.45029999999999998],[1238644800,0.44209999999999999],[1238731200,0.45119999999999999],[1238817600,0.43309999999999998],[1238904000,0.43309999999999998],[1238990400,0.43309999999999998],[1239076800,0.43909999999999999],[1239163200,0.45710000000000001],[1239249600,0.4496],[1239336000,0.442],[1239422400,0.442],[1239508800,0.442],[1239595200,0.442],[1239681600,0.4748],[1239768000,0.4768],[1239854400,0.4844],[1239940800,0.46800000000000003],[1240027200,0.45839999999999997],[1240113600,0.45839999999999997],[1240200000,0.45839999999999997],[1240286400,0.46960000000000002],[1240372800,0.46279999999999999],[1240459200,0.47099999999999997],[1240545600,0.45879999999999999],[1240632000,0.4476],[1240718400,0.4476],[1240804800,0.4476],[1240891200,0.44390000000000002],[1240977600,0.4647],[1241064000,0.46610000000000001],[1241150400,0.46350000000000002],[1241236800,0.4602],[1241323200,0.4602],[1241409600,0.4602],[1241496000,0.45960000000000001],[1241582400,0.47149999999999997],[1241668800,0.46779999999999999],[1241755200,0.48970000000000002],[1241841600,0.4924],[1241928000,0.4924],[1242014400,0.4924],[1242100800,0.48759999999999998],[1242187200,0.48130000000000001],[1242273600,0.49230000000000002],[1242360000,0.48930000000000001],[1242446400,0.49380000000000002],[1242532800,0.49380000000000002],[1242619200,0.49380000000000002],[1242705600,0.49030000000000001],[1242792000,0.48230000000000001],[1242878400,0.47910000000000003],[1242964800,0.47399999999999998],[1243051200,0.46899999999999997],[1243137600,0.46899999999999997],[1243224000,0.46899999999999997],[1243310400,0.46899999999999997],[1243396800,0.47239999999999999],[1243483200,0.48409999999999997],[1243569600,0.48309999999999997],[1243656000,0.47520000000000001],[1243742400,0.47520000000000001],[1243828800,0.47520000000000001],[1243915200,0.47420000000000001],[1244001600,0.48309999999999997],[1244088000,0.48849999999999999],[1244174400,0.4788],[1244260800,0.47760000000000002],[1244347200,0.47760000000000002],[1244433600,0.47760000000000002],[1244520000,0.4607],[1244606400,0.45390000000000003],[1244692800,0.46139999999999998],[1244779200,0.45669999999999999],[1244865600,0.4662],[1244952000,0.4662],[1245038400,0.4662],[1245124800,0.46639999999999998],[1245211200,0.48580000000000001],[1245297600,0.49659999999999999],[1245384000,0.5171],[1245470400,0.51829999999999998],[1245556800,0.51829999999999998],[1245643200,0.51829999999999998],[1245729600,0.51119999999999999],[1245816000,0.51100000000000001],[1245902400,0.51470000000000005],[1245988800,0.51859999999999995],[1246075200,0.52539999999999998],[1246161600,0.52539999999999998],[1246248000,0.52539999999999998],[1246334400,0.52170000000000005],[1246420800,0.52090000000000003],[1246507200,null],[1278043200,0.97099999999999997],[1278129600,0.96599999999999997],[1278216000,0.96599999999999997],[1278302400,0.96599999999999997],[1278388800,0.96599999999999997],[1278475200,0.97370000000000001],[1278561600,0.96330000000000005],[1278648000,0.97360000000000002],[1278734400,0.99399999999999999],[1278820800,0.99399999999999999],[1278907200,0.99399999999999999],[1278993600,0.99490000000000001],[1279080000,0.98870000000000002],[1279166400,0.99329999999999996],[1279252800,1.0129999999999999],[1279339200,1.0029999999999999],[1279425600,1.0029999999999999],[1279512000,1.0029999999999999],[1279598400,1.018],[1279684800,1.012],[1279771200,1.0029999999999999],[1279857600,1],[1279944000,0.98839999999999995],[1280030400,0.98839999999999995],[1280116800,0.98839999999999995],[1280203200,0.99780000000000002],[1280289600,0.98780000000000001],[1280376000,0.95389999999999997],[1280462400,0.93959999999999999],[1280548800,0.95509999999999995],[1280635200,0.95509999999999995],[1280721600,0.95509999999999995],[1280808000,0.9597],[1280894400,0.98360000000000003],[1280980800,0.99629999999999996],[1281067200,1.012],[1281153600,1.0129999999999999],[1281240000,1.0129999999999999],[1281326400,1.0129999999999999],[1281412800,1.01],[1281499200,1.012],[1281585600,0.96889999999999998],[1281672000,0.98119999999999996],[1281758400,0.98819999999999997],[1281844800,0.98819999999999997],[1281931200,0.98819999999999997],[1282017600,0.98450000000000004],[1282104000,0.98829999999999996],[1282190400,0.97899999999999998],[1282276800,0.95830000000000004],[1282363200,0.95789999999999997],[1282449600,0.95789999999999997],[1282536000,0.95789999999999997],[1282622400,0.95640000000000003],[1282708800,0.97219999999999995],[1282795200,0.99339999999999995],[1282881600,0.99450000000000005],[1282968000,0.98499999999999999],[1283054400,0.98499999999999999],[1283140800,0.98499999999999999],[1283227200,0.97319999999999995],[1283313600,0.97609999999999997],[1283400000,0.97609999999999997],[1283486400,0.98699999999999999],[1283572800,1.0009999999999999],[1283659200,1.0009999999999999],[1283745600,1.0009999999999999],[1283832000,1.0009999999999999],[1283918400,0.99409999999999998],[1284004800,0.99670000000000003],[1284091200,1.0229999999999999],[1284177600,1.022],[1284264000,1.022],[1284350400,1.022],[1284436800,1.0229999999999999],[1284523200,1.0249999999999999],[1284609600,1.004],[1284696000,1.0069999999999999],[1284782400,0.99509999999999998],[1284868800,0.99509999999999998],[1284955200,0.99509999999999998],[1285041600,0.999],[1285128000,1.0149999999999999],[1285214400,1.0349999999999999],[1285300800,1.04],[1285387200,1.024],[1285473600,1.024],[1285560000,1.024],[1285646400,1.0149999999999999],[1285732800,1.016],[1285819200,1.0169999999999999],[1285905600,1.028],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,1],[1286337600,0.98929999999999996],[1286424000,0.97160000000000002],[1286510400,0.98470000000000002],[1286596800,0.9768],[1286683200,0.9768],[1286769600,0.9768],[1286856000,0.9849],[1286942400,0.98640000000000005],[1287028800,1.002],[1287115200,1.0069999999999999],[1287201600,1.0209999999999999],[1287288000,1.0209999999999999],[1287374400,1.0209999999999999],[1287460800,1.026],[1287547200,0.99939999999999996],[1287633600,1.008],[1287720000,0.99660000000000004],[1287806400,1.0089999999999999],[1287892800,1.0089999999999999],[1287979200,1.0089999999999999],[1288065600,1.0029999999999999],[1288152000,0.98050000000000004],[1288238400,0.96640000000000004],[1288324800,0.95789999999999997],[1288411200,0.95379999999999998],[1288497600,0.95379999999999998],[1288584000,0.95379999999999998],[1288670400,0.95940000000000003],[1288756800,0.97099999999999997],[1288843200,0.97140000000000004],[1288929600,0.96909999999999996],[1289016000,0.97970000000000002],[1289102400,0.97970000000000002],[1289192400,0.97970000000000002],[1289278800,1.0029999999999999],[1289365200,0.99119999999999997],[1289451600,1.008],[1289538000,1.0109999999999999],[1289624400,1.0109999999999999],[1289710800,1.0109999999999999],[1289797200,1.0109999999999999],[1289883600,0.99550000000000005],[1289970000,0.9899],[1290056400,0.99960000000000004],[1290142800,0.98340000000000005],[1290229200,1.0209999999999999],[1290315600,1.0209999999999999],[1290402000,1.0209999999999999],[1290488400,1.046],[1290574800,1.036],[1290661200,1.012],[1290747600,1.012],[1290834000,1.006],[1290920400,1.006],[1291006800,1.006],[1291093200,1.0089999999999999],[1291179600,0.99209999999999998],[1291266000,0.98570000000000002],[1291352400,1.01],[1291438800,0.98319999999999996],[1291525200,0.98319999999999996],[1291611600,0.98319999999999996],[1291698000,0.96830000000000005],[1291784400,0.96240000000000003],[1291870800,0.97109999999999996],[1291957200,0.97430000000000005],[1292043600,0.98619999999999997],[1292130000,0.98619999999999997],[1292216400,0.98619999999999997],[1292302800,0.98180000000000001],[1292389200,0.98839999999999995],[1292475600,0.96230000000000004],[1292562000,0.95020000000000004],[1292648400,0.94889999999999997],[1292734800,0.94889999999999997],[1292821200,0.94889999999999997],[1292907600,0.95079999999999998],[1292994000,0.95520000000000005],[1293080400,0.96299999999999997],[1293166800,0.96919999999999995],[1293253200,0.96919999999999995],[1293339600,0.96919999999999995],[1293426000,0.96919999999999995],[1293512400,0.96499999999999997],[1293598800,0.96160000000000001],[1293685200,0.95830000000000004],[1293771600,0.95499999999999996],[1293858000,0.95840000000000003],[1293944400,0.95840000000000003],[1294030800,0.95840000000000003],[1294117200,0.96919999999999995],[1294203600,0.97560000000000002],[1294290000,0.97470000000000001],[1294376400,0.99280000000000002],[1294462800,1.008],[1294549200,1.008],[1294635600,1.008],[1294722000,1.0229999999999999],[1294808400,1.0309999999999999],[1294894800,1.024],[1294981200,1.024],[1295067600,1.0449999999999999],[1295154000,1.0449999999999999],[1295240400,1.0449999999999999],[1295326800,1.0449999999999999],[1295413200,1.032],[1295499600,1.024],[1295586000,1.0149999999999999],[1295672400,1.0109999999999999],[1295758800,1.0109999999999999],[1295845200,1.0109999999999999],[1295931600,0.999],[1296018000,1.0129999999999999],[1296104400,1.024],[1296190800,1.05],[1296277200,1.038],[1296363600,1.038],[1296450000,1.038],[1296536400,1.024],[1296622800,1.0349999999999999],[1296709200,1.0449999999999999],[1296795600,1.0409999999999999],[1296882000,1.0489999999999999],[1296968400,1.0489999999999999],[1297054800,1.0489999999999999],[1297141200,1.032],[1297227600,1.0429999999999999],[1297314000,1.0429999999999999],[1297400400,1.046],[1297486800,1.0429999999999999],[1297573200,1.0429999999999999],[1297659600,1.0429999999999999],[1297746000,1.052],[1297832400,1.052],[1297918800,1.052],[1298005200,1.0629999999999999],[1298091600,1.0649999999999999],[1298178000,1.0649999999999999],[1298264400,1.0649999999999999],[1298350800,1.0649999999999999],[1298437200,1.046],[1298523600,1.0489999999999999],[1298610000,1.0669999999999999],[1298696400,1.0640000000000001],[1298782800,1.0640000000000001],[1298869200,1.0640000000000001],[1298955600,1.0580000000000001],[1299042000,1.0620000000000001],[1299128400,1.0740000000000001],[1299214800,1.087],[1299301200,1.081],[1299387600,1.081],[1299474000,1.081],[1299560400,1.087],[1299646800,1.091],[1299733200,1.107],[1299819600,1.111],[1299906000,1.0980000000000001],[1299992400,1.0980000000000001],[1300075200,1.0980000000000001],[1300161600,1.087],[1300248000,1.109],[1300334400,1.115],[1300420800,1.091],[1300507200,1.097],[1300593600,1.097],[1300680000,1.097],[1300766400,1.089],[1300852800,1.097],[1300939200,1.087],[1301025600,1.103],[1301112000,1.1120000000000001],[1301198400,1.1120000000000001],[1301284800,1.1120000000000001],[1301371200,1.109],[1301457600,1.107],[1301544000,1.1040000000000001],[1301630400,1.109],[1301716800,1.119],[1301803200,1.119],[1301889600,1.119],[1301976000,1.1180000000000001],[1302062400,1.1000000000000001],[1302148800,1.085],[1302235200,1.0900000000000001],[1302321600,1.089],[1302408000,1.089],[1302494400,1.089],[1302580800,1.091],[1302667200,1.1060000000000001],[1302753600,1.093],[1302840000,1.0960000000000001],[1302926400,1.0900000000000001],[1303012800,1.0900000000000001],[1303099200,1.0900000000000001],[1303185600,1.081],[1303272000,1.0920000000000001],[1303358400,1.083],[1303444800,1.1180000000000001],[1303531200,1.1180000000000001],[1303617600,1.1180000000000001],[1303704000,1.1180000000000001],[1303790400,1.1200000000000001],[1303876800,1.1220000000000001],[1303963200,1.1579999999999999],[1304049600,1.1719999999999999],[1304136000,1.175],[1304222400,1.175],[1304308800,1.175],[1304395200,1.177],[1304481600,1.1799999999999999],[1304568000,1.1819999999999999],[1304654400,1.1970000000000001],[1304740800,1.1990000000000001],[1304827200,1.1990000000000001],[1304913600,1.1990000000000001],[1305000000,1.222],[1305086400,1.2130000000000001],[1305172800,1.2170000000000001],[1305259200,1.22],[1305345600,1.2310000000000001],[1305432000,1.2310000000000001],[1305518400,1.2310000000000001],[1305604800,1.242],[1305691200,1.23],[1305777600,1.24],[1305864000,1.244],[1305950400,1.232],[1306036800,1.232],[1306123200,1.232],[1306209600,1.224],[1306296000,1.202],[1306382400,1.1870000000000001],[1306468800,1.1930000000000001],[1306555200,1.1950000000000001],[1306641600,1.1950000000000001],[1306728000,1.1950000000000001],[1306814400,1.1950000000000001],[1306900800,1.1930000000000001],[1306987200,1.2010000000000001],[1307073600,1.2150000000000001],[1307160000,1.204],[1307246400,1.204],[1307332800,1.204],[1307419200,1.1950000000000001],[1307505600,1.2070000000000001],[1307592000,1.204],[1307678400,1.2310000000000001],[1307764800,1.2290000000000001],[1307851200,1.2290000000000001],[1307937600,1.2290000000000001],[1308024000,1.224],[1308110400,1.234],[1308196800,1.2290000000000001],[1308283200,1.2290000000000001],[1308369600,1.224],[1308456000,1.224],[1308542400,1.224],[1308628800,1.2549999999999999],[1308715200,1.2509999999999999],[1308801600,1.236],[1308888000,1.2370000000000001],[1308974400,1.2430000000000001],[1309060800,1.2430000000000001],[1309147200,1.2430000000000001],[1309233600,1.2410000000000001],[1309320000,1.2450000000000001],[1309406400,1.2410000000000001],[1309492800,1.2210000000000001],[1309579200,1.0069999999999999],[1309665600,1.0069999999999999],[1309752000,1.0069999999999999],[1309838400,1.0069999999999999],[1309924800,1.0029999999999999],[1310011200,0.99690000000000001],[1310097600,0.96560000000000001],[1310184000,0.96699999999999997],[1310270400,0.96699999999999997],[1310356800,0.96699999999999997],[1310443200,0.94669999999999999],[1310529600,0.95820000000000005],[1310616000,0.96489999999999998],[1310702400,0.9667],[1310788800,0.94359999999999999],[1310875200,0.94359999999999999],[1310961600,0.94359999999999999],[1311048000,0.94399999999999995],[1311134400,0.92200000000000004],[1311220800,0.92490000000000006],[1311307200,0.92469999999999997],[1311393600,0.92059999999999997],[1311480000,0.92059999999999997],[1311566400,0.92059999999999997],[1311652800,0.91849999999999998],[1311739200,0.91920000000000002],[1311825600,0.87470000000000003],[1311912000,0.87290000000000001],[1311998400,0.86839999999999995],[1312084800,0.86839999999999995],[1312171200,0.86839999999999995],[1312257600,0.84699999999999998],[1312344000,0.84730000000000005],[1312430400,0.85219999999999996],[1312516800,0.85640000000000005],[1312603200,0.84950000000000003],[1312689600,0.84950000000000003],[1312776000,0.84950000000000003],[1312862400,0.82569999999999999],[1312948800,0.84379999999999999],[1313035200,0.83850000000000002],[1313121600,0.85040000000000004],[1313208000,0.83919999999999995],[1313294400,0.83919999999999995],[1313380800,0.83919999999999995],[1313467200,0.85050000000000003],[1313553600,0.85019999999999996],[1313640000,0.8448],[1313726400,0.83899999999999997],[1313812800,0.83830000000000005],[1313899200,0.83830000000000005],[1313985600,0.83830000000000005],[1314072000,0.8286],[1314158400,0.83320000000000005],[1314244800,0.84060000000000001],[1314331200,0.83879999999999999],[1314417600,0.84219999999999995],[1314504000,0.84219999999999995],[1314590400,0.84219999999999995],[1314676800,0.8488],[1314763200,0.85209999999999997],[1314849600,0.85560000000000003],[1314936000,0.86570000000000003],[1315022400,0.86860000000000004],[1315108800,0.86860000000000004],[1315195200,0.86860000000000004],[1315281600,0.86860000000000004],[1315368000,0.87029999999999996],[1315454400,0.8831],[1315540800,0.87749999999999995],[1315627200,0.88180000000000003],[1315713600,0.88180000000000003],[1315800000,0.88180000000000003],[1315886400,0.89900000000000002],[1315972800,0.9264],[1316059200,0.92400000000000004],[1316145600,0.92000000000000004],[1316232000,0.91910000000000003],[1316318400,0.91910000000000003],[1316404800,0.91910000000000003],[1316491200,0.91930000000000001],[1316577600,0.9204],[1316664000,0.91559999999999997],[1316750400,0.92120000000000002],[1316836800,0.92179999999999995],[1316923200,0.92179999999999995],[1317009600,0.92179999999999995],[1317096000,0.92710000000000004],[1317182400,0.93340000000000001],[1317268800,0.91820000000000002],[1317355200,0.91649999999999998],[1317441600,0.9335],[1317528000,0.9335],[1317614400,0.9335],[1317700800,0.91439999999999999],[1317787200,0.90959999999999996],[1317873600,0.90749999999999997],[1317960000,0.90680000000000005],[1318046400,0.92059999999999997],[1318132800,0.92059999999999997],[1318219200,0.92059999999999997],[1318305600,0.91949999999999998],[1318392000,0.9153],[1318478400,0.90610000000000002],[1318564800,0.89649999999999996],[1318651200,0.90010000000000001],[1318737600,0.90010000000000001],[1318824000,0.90010000000000001],[1318910400,0.89570000000000005],[1318996800,0.86180000000000001],[1319083200,0.87739999999999996],[1319169600,0.87860000000000005],[1319256000,0.88109999999999999],[1319342400,0.88109999999999999],[1319428800,0.88109999999999999],[1319515200,0.89929999999999999],[1319601600,0.89480000000000004],[1319688000,0.91900000000000004],[1319774400,0.90620000000000001],[1319860800,0.88249999999999995],[1319947200,0.88249999999999995],[1320033600,0.88249999999999995],[1320120000,0.90410000000000001],[1320206400,0.90029999999999999],[1320292800,0.9052],[1320379200,0.89100000000000001],[1320465600,0.89180000000000004],[1320552000,0.89180000000000004],[1320642000,0.89180000000000004],[1320728400,0.89329999999999998],[1320814800,0.89259999999999995],[1320901200,0.89749999999999996],[1320987600,0.9083],[1321074000,0.91839999999999999],[1321160400,0.91839999999999999],[1321246800,0.91839999999999999],[1321333200,0.91900000000000004],[1321419600,0.9133],[1321506000,0.90210000000000001],[1321592400,0.91649999999999998],[1321678800,0.91879999999999995],[1321765200,0.91879999999999995],[1321851600,0.91879999999999995],[1321938000,0.91520000000000001],[1322024400,0.91439999999999999],[1322110800,0.8962],[1322197200,0.8962],[1322283600,0.89059999999999995],[1322370000,0.89059999999999995],[1322456400,0.89059999999999995],[1322542800,0.89939999999999998],[1322629200,0.9113],[1322715600,0.91900000000000004],[1322802000,0.91620000000000001],[1322888400,0.90149999999999997],[1322974800,0.90149999999999997],[1323061200,0.90149999999999997],[1323147600,0.88959999999999995],[1323234000,0.88249999999999995],[1323320400,0.88370000000000004],[1323406800,0.86899999999999999],[1323493200,0.86209999999999998],[1323579600,0.86209999999999998],[1323666000,0.86209999999999998],[1323752400,0.85770000000000002],[1323838800,0.85250000000000004],[1323925200,0.84530000000000005],[1324011600,0.85360000000000003],[1324098000,0.86029999999999995],[1324184400,0.86029999999999995],[1324270800,0.86029999999999995],[1324357200,0.84970000000000001],[1324443600,0.85350000000000004],[1324530000,0.85309999999999997],[1324616400,0.86270000000000002],[1324702800,0.871],[1324789200,0.871],[1324875600,0.871],[1324962000,0.871],[1325048400,0.86780000000000002],[1325134800,0.85909999999999997],[1325221200,0.85519999999999996],[1325307600,0.85009999999999997],[1325394000,0.85009999999999997],[1325480400,0.85009999999999997],[1325566800,0.85009999999999997],[1325653200,0.85650000000000004],[1325739600,0.86070000000000002],[1325826000,0.87050000000000005],[1325912400,0.90100000000000002],[1325998800,0.90100000000000002],[1326085200,0.90100000000000002],[1326171600,0.9052],[1326258000,0.91110000000000002],[1326344400,0.91700000000000004],[1326430800,0.90539999999999998],[1326517200,0.91069999999999995],[1326603600,0.91069999999999995],[1326690000,0.91069999999999995],[1326776400,0.91069999999999995],[1326862800,0.91690000000000005],[1326949200,0.90080000000000005],[1327035600,0.89359999999999995],[1327122000,0.8901],[1327208400,0.8901],[1327294800,0.8901],[1327381200,0.88170000000000004],[1327467600,0.86199999999999999],[1327554000,0.81769999999999998],[1327640400,0.79890000000000005],[1327726800,0.81589999999999996],[1327813200,0.81589999999999996],[1327899600,0.81589999999999996],[1327986000,0.80489999999999995],[1328072400,0.80379999999999996],[1328158800,0.8175],[1328245200,0.80500000000000005],[1328331600,0.79410000000000003],[1328418000,0.79410000000000003],[1328504400,0.79410000000000003],[1328590800,0.78549999999999998],[1328677200,0.79079999999999995],[1328763600,0.78759999999999997],[1328850000,0.78490000000000004],[1328936400,0.78310000000000002],[1329022800,0.78310000000000002],[1329109200,0.78310000000000002],[1329195600,0.78469999999999995],[1329282000,0.79620000000000002],[1329368400,0.79100000000000004],[1329454800,0.79679999999999995],[1329541200,0.79379999999999995],[1329627600,0.79379999999999995],[1329714000,0.79379999999999995],[1329800400,0.79379999999999995],[1329886800,0.79900000000000004],[1329973200,0.79759999999999998],[1330059600,0.79469999999999996],[1330146000,0.7923],[1330232400,0.7923],[1330318800,0.7923],[1330405200,0.78769999999999996],[1330491600,0.78049999999999997],[1330578000,0.78339999999999999],[1330664400,0.78510000000000002],[1330750800,0.78149999999999997],[1330837200,0.78149999999999997],[1330923600,0.78149999999999997],[1331010000,0.77490000000000003],[1331096400,0.77629999999999999],[1331182800,0.76959999999999995],[1331269200,0.77070000000000005],[1331355600,0.77390000000000003],[1331442000,0.77390000000000003],[1331524800,0.77390000000000003],[1331611200,0.76239999999999997],[1331697600,0.7631],[1331784000,0.79020000000000001],[1331870400,0.78359999999999996],[1331956800,0.78890000000000005],[1332043200,0.78890000000000005],[1332129600,0.78890000000000005],[1332216000,0.78979999999999995],[1332302400,0.78210000000000002],[1332388800,0.77800000000000002],[1332475200,0.78159999999999996],[1332561600,0.78259999999999996],[1332648000,0.78259999999999996],[1332734400,0.78259999999999996],[1332820800,0.79490000000000005],[1332907200,0.79390000000000005],[1332993600,0.8165],[1333080000,0.8357],[1333166400,0.85489999999999999],[1333252800,0.85489999999999999],[1333339200,0.85489999999999999],[1333425600,0.84060000000000001],[1333512000,0.84119999999999995],[1333598400,0.83930000000000005],[1333684800,0.84250000000000003],[1333771200,0.84250000000000003],[1333857600,0.84250000000000003],[1333944000,0.84250000000000003],[1334030400,0.8296],[1334116800,0.82779999999999998],[1334203200,0.8256],[1334289600,0.82150000000000001],[1334376000,0.8196],[1334462400,0.8196],[1334548800,0.8196],[1334635200,0.81079999999999997],[1334721600,0.8155],[1334808000,0.80900000000000005],[1334894400,0.82709999999999995],[1334980800,0.82389999999999997],[1335067200,0.82389999999999997],[1335153600,0.82389999999999997],[1335240000,0.82850000000000001],[1335326400,0.82750000000000001],[1335412800,0.8165],[1335499200,0.80110000000000003],[1335585600,0.79120000000000001],[1335672000,0.79120000000000001],[1335758400,0.79120000000000001],[1335844800,0.78310000000000002],[1335931200,0.78639999999999999],[1336017600,0.79079999999999995],[1336104000,0.77969999999999995],[1336190400,0.77900000000000003],[1336276800,0.77900000000000003],[1336363200,0.77900000000000003],[1336449600,0.78420000000000001],[1336536000,0.79210000000000003],[1336622400,0.78439999999999999],[1336708800,0.78539999999999999],[1336795200,0.78900000000000003],[1336881600,0.78900000000000003],[1336968000,0.78900000000000003],[1337054400,0.79449999999999998],[1337140800,0.79320000000000002],[1337227200,0.78990000000000005],[1337313600,0.81540000000000001],[1337400000,0.80389999999999995],[1337486400,0.80389999999999995],[1337572800,0.80389999999999995],[1337659200,0.81910000000000005],[1337745600,0.8226],[1337832000,0.81940000000000002],[1337918400,0.82999999999999996],[1338004800,0.83299999999999996],[1338091200,0.83299999999999996],[1338177600,0.83299999999999996],[1338264000,0.83299999999999996],[1338350400,0.83499999999999996],[1338436800,0.83499999999999996],[1338523200,0.82779999999999998],[1338609600,0.83389999999999997],[1338696000,0.83389999999999997],[1338782400,0.83389999999999997],[1338868800,0.82110000000000005],[1338955200,0.82599999999999996],[1339041600,0.82569999999999999],[1339128000,0.82369999999999999],[1339214400,0.8397],[1339300800,0.8397],[1339387200,0.8397],[1339473600,0.84789999999999999],[1339560000,0.84570000000000001],[1339646400,0.84089999999999998],[1339732800,0.8427],[1339819200,0.84899999999999998],[1339905600,0.84899999999999998],[1339992000,0.84899999999999998],[1340078400,0.85580000000000001],[1340164800,0.85470000000000002],[1340251200,0.84430000000000005],[1340337600,0.84460000000000002],[1340424000,0.84240000000000004],[1340510400,0.84240000000000004],[1340596800,0.84240000000000004],[1340683200,0.84530000000000005],[1340769600,0.84360000000000002],[1340856000,0.84179999999999999],[1340942400,0.79969999999999997],[1341028800,0.75839999999999996],[1341115200,0.75839999999999996],[1341201600,0.75839999999999996],[1341288000,0.9617],[1341374400,0.94310000000000005],[1341460800,0.94310000000000005],[1341547200,0.94710000000000005],[1341633600,0.9335],[1341720000,0.9335],[1341806400,0.9335],[1341892800,0.96519999999999995],[1341979200,0.95840000000000003],[1342065600,0.96799999999999997],[1342152000,0.9617],[1342238400,0.96799999999999997],[1342324800,0.96799999999999997],[1342411200,0.96799999999999997],[1342497600,0.96430000000000005],[1342584000,0.97119999999999995],[1342670400,0.96879999999999999],[1342756800,0.96199999999999997],[1342843200,0.96109999999999995],[1342929600,0.96109999999999995],[1343016000,0.96109999999999995],[1343102400,0.96950000000000003],[1343188800,0.97230000000000005],[1343275200,0.85640000000000005],[1343361600,0.83330000000000004],[1343448000,0.84389999999999998],[1343534400,0.84389999999999998],[1343620800,0.84389999999999998],[1343707200,0.84560000000000002],[1343793600,0.82099999999999995],[1343880000,0.83489999999999998],[1343966400,0.82520000000000004],[1344052800,0.84289999999999998],[1344139200,0.84289999999999998],[1344225600,0.84289999999999998],[1344312000,0.83579999999999999],[1344398400,0.85709999999999997],[1344484800,0.873],[1344571200,0.86360000000000003],[1344657600,0.87790000000000001],[1344744000,0.87790000000000001],[1344830400,0.87790000000000001],[1344916800,0.86460000000000004],[1345003200,0.86370000000000002],[1345089600,0.87519999999999998],[1345176000,0.86750000000000005],[1345262400,0.85740000000000005],[1345348800,0.85740000000000005],[1345435200,0.85740000000000005],[1345521600,0.86070000000000002],[1345608000,0.86180000000000001],[1345694400,0.88249999999999995],[1345780800,0.87639999999999996],[1345867200,0.86850000000000005],[1345953600,0.86850000000000005],[1346040000,0.86850000000000005],[1346126400,0.87639999999999996],[1346212800,0.8659],[1346299200,0.93120000000000003],[1346385600,0.91669999999999996],[1346472000,0.90269999999999995],[1346558400,0.90269999999999995],[1346644800,0.90269999999999995],[1346731200,0.90269999999999995],[1346817600,0.89739999999999998],[1346904000,0.89410000000000001],[1346990400,0.89080000000000004],[1347076800,0.89900000000000002],[1347163200,0.89900000000000002],[1347249600,0.89900000000000002],[1347336000,0.89039999999999997],[1347422400,0.87580000000000002],[1347508800,0.86839999999999995],[1347595200,0.85570000000000002],[1347681600,0.85770000000000002],[1347768000,0.85770000000000002],[1347854400,0.85770000000000002],[1347940800,0.86499999999999999],[1348027200,0.86739999999999995],[1348113600,0.86880000000000002],[1348200000,0.86899999999999999],[1348286400,0.87350000000000005],[1348372800,0.87350000000000005],[1348459200,0.87350000000000005],[1348545600,0.8629],[1348632000,0.86939999999999995],[1348718400,0.86080000000000001],[1348804800,0.86099999999999999],[1348891200,0.86240000000000006],[1348977600,0.86240000000000006],[1349064000,0.86240000000000006],[1349150400,0.85670000000000002],[1349236800,0.8931],[1349323200,0.8851],[1349409600,0.90900000000000003],[1349496000,0.89329999999999998],[1349582400,0.89329999999999998],[1349668800,0.89329999999999998],[1349755200,0.90269999999999995],[1349841600,0.91410000000000002],[1349928000,0.91379999999999995],[1350014400,0.93210000000000004],[1350100800,0.91900000000000004],[1350187200,0.91900000000000004],[1350273600,0.91900000000000004],[1350360000,0.91839999999999999],[1350446400,0.90580000000000005],[1350532800,0.89859999999999995],[1350619200,0.91520000000000001],[1350705600,0.91269999999999996],[1350792000,0.91269999999999996],[1350878400,0.91269999999999996],[1350964800,0.92989999999999995],[1351051200,0.92579999999999996],[1351137600,0.92420000000000002],[1351224000,0.93189999999999995],[1351310400,0.91849999999999998],[1351396800,0.91849999999999998],[1351483200,0.91849999999999998],[1351569600,0.91849999999999998],[1351656000,0.91849999999999998],[1351742400,0.9163],[1351828800,0.91359999999999997],[1351915200,0.91310000000000002],[1352001600,0.91310000000000002],[1352091600,0.91310000000000002],[1352178000,0.90810000000000002],[1352264400,0.90569999999999995],[1352350800,0.87619999999999998],[1352437200,0.85929999999999995],[1352523600,0.86280000000000001],[1352610000,0.86280000000000001],[1352696400,0.86280000000000001],[1352782800,0.8579],[1352869200,0.85470000000000002],[1352955600,0.84709999999999996],[1353042000,0.8518],[1353128400,0.85629999999999995],[1353214800,0.85629999999999995],[1353301200,0.85629999999999995],[1353387600,0.85340000000000005],[1353474000,0.84799999999999998],[1353560400,0.84419999999999995],[1353646800,0.84419999999999995],[1353733200,0.83989999999999998],[1353819600,0.83989999999999998],[1353906000,0.83989999999999998],[1353992400,0.83150000000000002],[1354078800,0.83040000000000003],[1354165200,0.82050000000000001],[1354251600,0.83169999999999999],[1354338000,0.83479999999999999],[1354424400,0.83479999999999999],[1354510800,0.83479999999999999],[1354597200,0.84009999999999996],[1354683600,0.83460000000000001],[1354770000,0.84030000000000005],[1354856400,0.84740000000000004],[1354942800,0.86219999999999997],[1355029200,0.86219999999999997],[1355115600,0.86219999999999997],[1355202000,0.8679],[1355288400,0.87170000000000003],[1355374800,0.87629999999999997],[1355461200,0.87860000000000005],[1355547600,0.87380000000000002],[1355634000,0.87380000000000002],[1355720400,0.87380000000000002],[1355806800,0.88919999999999999],[1355893200,0.88829999999999998],[1355979600,0.88490000000000002],[1356066000,0.90369999999999995],[1356152400,0.90890000000000004],[1356238800,0.90890000000000004],[1356325200,0.90890000000000004],[1356411600,0.90810000000000002],[1356498000,0.90810000000000002],[1356584400,0.91279999999999994],[1356670800,0.9042],[1356757200,0.90529999999999999],[1356843600,0.90529999999999999],[1356930000,0.90529999999999999],[1357016400,0.90900000000000003],[1357102800,0.90900000000000003],[1357189200,0.88829999999999998],[1357275600,0.86070000000000002],[1357362000,0.86209999999999998],[1357448400,0.86209999999999998],[1357534800,0.86209999999999998],[1357621200,0.87029999999999996],[1357707600,0.87780000000000002],[1357794000,0.90280000000000005],[1357880400,0.8972],[1357966800,0.88959999999999995],[1358053200,0.88959999999999995],[1358139600,0.88959999999999995],[1358226000,0.89739999999999998],[1358312400,0.90529999999999999],[1358398800,0.88870000000000005],[1358485200,0.89039999999999997],[1358571600,0.89229999999999998],[1358658000,0.89229999999999998],[1358744400,0.89229999999999998],[1358830800,0.89229999999999998],[1358917200,0.90290000000000004],[1359003600,0.91639999999999999],[1359090000,0.92390000000000005],[1359176400,0.92569999999999997],[1359262800,0.92569999999999997],[1359349200,0.92569999999999997],[1359435600,0.9254],[1359522000,0.91849999999999998],[1359608400,0.91410000000000002],[1359694800,0.91020000000000001],[1359781200,0.90800000000000003],[1359867600,0.90800000000000003],[1359954000,0.90800000000000003],[1360040400,0.91139999999999999],[1360126800,0.91759999999999997],[1360213200,0.91139999999999999],[1360299600,0.9173],[1360386000,0.9214],[1360472400,0.9214],[1360558800,0.9214],[1360645200,0.91749999999999998],[1360731600,0.91559999999999997],[1360818000,0.87409999999999999],[1360904400,0.877],[1360990800,0.86970000000000003],[1361077200,0.86970000000000003],[1361163600,0.86970000000000003],[1361250000,0.86970000000000003],[1361336400,0.86260000000000003],[1361422800,0.86739999999999995],[1361509200,0.87450000000000006],[1361595600,0.8548],[1361682000,0.8548],[1361768400,0.8548],[1361854800,0.86209999999999998],[1361941200,0.86280000000000001],[1362027600,0.86119999999999997],[1362114000,0.85840000000000005],[1362200400,0.85329999999999995],[1362286800,0.85329999999999995],[1362373200,0.85329999999999995],[1362459600,0.84950000000000003],[1362546000,0.84809999999999997],[1362632400,0.85460000000000003],[1362718800,0.85609999999999997],[1362805200,0.85760000000000003],[1362891600,0.85760000000000003],[1362974400,0.85760000000000003],[1363060800,0.86170000000000002],[1363147200,0.87150000000000005],[1363233600,0.87939999999999996],[1363320000,0.87849999999999995],[1363406400,0.87649999999999995],[1363492800,0.87649999999999995],[1363579200,0.87649999999999995],[1363665600,0.87619999999999998],[1363752000,0.87480000000000002],[1363838400,0.86639999999999995],[1363924800,0.86899999999999999],[1364011200,0.86819999999999997],[1364097600,0.86819999999999997],[1364184000,0.86819999999999997],[1364270400,0.87229999999999996],[1364356800,0.87250000000000005],[1364443200,0.88429999999999997],[1364529600,0.88749999999999996],[1364616000,0.88749999999999996],[1364702400,0.88749999999999996],[1364788800,0.88749999999999996],[1364875200,0.90620000000000001],[1364961600,0.91139999999999999],[1365048000,0.91520000000000001],[1365134400,0.91579999999999995],[1365220800,0.9133],[1365307200,0.9133],[1365393600,0.9133],[1365480000,0.90439999999999998],[1365566400,0.91059999999999997],[1365652800,0.91180000000000005],[1365739200,0.91669999999999996],[1365825600,0.91410000000000002],[1365912000,0.91410000000000002],[1365998400,0.91410000000000002],[1366084800,0.91369999999999996],[1366171200,0.92659999999999998],[1366257600,0.92220000000000002],[1366344000,0.90280000000000005],[1366430400,0.91449999999999998],[1366516800,0.91449999999999998],[1366603200,0.91449999999999998],[1366689600,0.90569999999999995],[1366776000,0.91149999999999998],[1366862400,0.96940000000000004],[1366948800,0.97089999999999999],[1367035200,0.95989999999999998],[1367121600,0.95989999999999998],[1367208000,0.95989999999999998],[1367294400,0.95269999999999999],[1367380800,0.95150000000000001],[1367467200,0.95030000000000003],[1367553600,0.95740000000000003],[1367640000,0.95430000000000004],[1367726400,0.95430000000000004],[1367812800,0.95430000000000004],[1367899200,0.95030000000000003],[1367985600,0.96230000000000004],[1368072000,0.96209999999999996],[1368158400,0.96930000000000005],[1368244800,0.97189999999999999],[1368331200,0.97189999999999999],[1368417600,0.97189999999999999],[1368504000,0.97340000000000004],[1368590400,0.98799999999999999],[1368676800,0.98060000000000003],[1368763200,0.97089999999999999],[1368849600,0.97540000000000004],[1368936000,0.97540000000000004],[1369022400,0.97540000000000004],[1369108800,0.97309999999999997],[1369195200,0.97719999999999996],[1369281600,0.9788],[1369368000,0.97970000000000002],[1369454400,0.96630000000000005],[1369540800,0.96630000000000005],[1369627200,0.96630000000000005],[1369713600,0.96630000000000005],[1369800000,0.98050000000000004],[1369886400,0.97840000000000005],[1369972800,0.99360000000000004],[1370059200,0.97989999999999999],[1370145600,0.97989999999999999],[1370232000,0.97989999999999999],[1370318400,0.97760000000000002],[1370404800,0.98229999999999995],[1370491200,0.97389999999999999],[1370577600,0.98019999999999996],[1370664000,0.9788],[1370750400,0.9788],[1370836800,0.9788],[1370923200,1.0049999999999999],[1371009600,0.99980000000000002],[1371096000,1.0029999999999999],[1371182400,1],[1371268800,0.99719999999999998],[1371355200,0.99719999999999998],[1371441600,0.99719999999999998],[1371528000,0.99690000000000001],[1371614400,1.0009999999999999],[1371700800,1.002],[1371787200,1.0149999999999999],[1371873600,1.038],[1371960000,1.038],[1372046400,1.038],[1372132800,1.0569999999999999],[1372219200,1.048],[1372305600,1.04],[1372392000,1.052],[1372478400,1.0629999999999999],[1372564800,1.0629999999999999],[1372651200,1.0629999999999999],[1372737600,0.97909999999999997],[1372824000,0.97629999999999995],[1372910400,0.97230000000000005],[1372996800,0.97230000000000005],[1373083200,0.97319999999999995],[1373169600,0.97319999999999995],[1373256000,0.97319999999999995],[1373342400,0.98040000000000005],[1373428800,0.98609999999999998],[1373515200,0.99239999999999995],[1373601600,0.98729999999999996],[1373688000,0.98640000000000005],[1373774400,0.98640000000000005],[1373860800,0.98640000000000005],[1373947200,0.98880000000000001],[1374033600,0.98760000000000003],[1374120000,0.97509999999999997],[1374206400,0.99470000000000003],[1374292800,0.99780000000000002],[1374379200,0.99780000000000002],[1374465600,0.99780000000000002],[1374552000,0.99929999999999997],[1374638400,1.004],[1374724800,1.004],[1374811200,0.9869],[1374897600,0.97399999999999998],[1374984000,0.97399999999999998],[1375070400,0.97399999999999998],[1375156800,0.98509999999999998],[1375243200,0.97829999999999995],[1375329600,0.98650000000000004],[1375416000,0.9869],[1375502400,0.9819],[1375588800,0.9819],[1375675200,0.9819],[1375761600,1.0009999999999999],[1375848000,1.0029999999999999],[1375934400,1.004],[1376020800,1.0069999999999999],[1376107200,1.0069999999999999],[1376193600,1.0069999999999999],[1376280000,1.0069999999999999],[1376366400,1.0029999999999999],[1376452800,1],[1376539200,1.0009999999999999],[1376625600,1],[1376712000,1.01],[1376798400,1.01],[1376884800,1.01],[1376971200,1.012],[1377057600,1.012],[1377144000,1.016],[1377230400,1.014],[1377316800,1.0129999999999999],[1377403200,1.0129999999999999],[1377489600,1.0129999999999999],[1377576000,1.016],[1377662400,1.0129999999999999],[1377748800,1.0089999999999999],[1377835200,1.0149999999999999],[1377921600,1.014],[1378008000,1.014],[1378094400,1.014],[1378180800,1.014],[1378267200,1.0249999999999999],[1378353600,1.0289999999999999],[1378440000,1.034],[1378526400,1.032],[1378612800,1.032],[1378699200,1.032],[1378785600,1.0169999999999999],[1378872000,1.0229999999999999],[1378958400,1.034],[1379044800,1.026],[1379131200,1.03],[1379217600,1.03],[1379304000,1.03],[1379390400,1.022],[1379476800,1.01],[1379563200,0.95589999999999997],[1379649600,0.93730000000000002],[1379736000,0.94199999999999995],[1379822400,0.94199999999999995],[1379908800,0.94199999999999995],[1379995200,0.95420000000000005],[1380081600,0.97030000000000005],[1380168000,0.96530000000000005],[1380254400,0.9698],[1380340800,0.97230000000000005],[1380427200,0.97230000000000005],[1380513600,0.97230000000000005],[1380600000,0.97399999999999998],[1380686400,0.99629999999999996],[1380772800,1.0029999999999999],[1380859200,1.01],[1380945600,1.0129999999999999],[1381032000,1.0129999999999999],[1381118400,1.0129999999999999],[1381204800,1.01],[1381291200,1.01],[1381377600,1.012],[1381464000,1.024],[1381550400,1.02],[1381636800,1.02],[1381723200,1.02],[1381809600,1.016],[1381896000,1.016],[1381982400,1.022],[1382068800,1.0029999999999999],[1382155200,0.97660000000000002],[1382241600,0.97660000000000002],[1382328000,0.97660000000000002],[1382414400,0.99009999999999998],[1382500800,0.99350000000000005],[1382587200,0.9647],[1382673600,0.94059999999999999],[1382760000,0.94159999999999999],[1382846400,0.94159999999999999],[1382932800,0.94159999999999999],[1383019200,0.94159999999999999],[1383105600,0.93589999999999995],[1383192000,0.9385],[1383278400,0.94289999999999996],[1383364800,0.94730000000000003],[1383451200,0.94730000000000003],[1383541200,0.94730000000000003],[1383627600,0.95950000000000002],[1383714000,0.96840000000000004],[1383800400,0.9647],[1383886800,0.9617],[1383973200,0.96120000000000005],[1384059600,0.96120000000000005],[1384146000,0.96120000000000005],[1384232400,0.96870000000000001],[1384318800,0.96379999999999999],[1384405200,0.96089999999999998],[1384491600,0.97289999999999999],[1384578000,0.97670000000000001],[1384664400,0.97670000000000001],[1384750800,0.97670000000000001],[1384837200,0.98170000000000002],[1384923600,0.99909999999999999],[1385010000,1.0109999999999999],[1385096400,0.99870000000000003],[1385182800,1.006],[1385269200,1.006],[1385355600,1.006],[1385442000,1.014],[1385528400,1.016],[1385614800,1.012],[1385701200,1.012],[1385787600,1.004],[1385874000,1.004],[1385960400,1.004],[1386046800,1.0189999999999999],[1386133200,1.008],[1386219600,1],[1386306000,0.98950000000000005],[1386392400,0.98699999999999999],[1386478800,0.98699999999999999],[1386565200,0.98699999999999999],[1386651600,0.98819999999999997],[1386738000,0.99270000000000003],[1386824400,0.98270000000000002],[1386910800,0.98260000000000003],[1386997200,0.97260000000000002],[1387083600,0.97260000000000002],[1387170000,0.97260000000000002],[1387256400,0.96450000000000002],[1387342800,0.95889999999999997],[1387429200,0.96409999999999996],[1387515600,0.96020000000000005],[1387602000,0.96489999999999998],[1387688400,0.96489999999999998],[1387774800,0.96489999999999998],[1387861200,0.97560000000000002],[1387947600,0.97619999999999996],[1388034000,0.97619999999999996],[1388120400,0.97770000000000001],[1388206800,0.97760000000000002],[1388293200,0.97760000000000002],[1388379600,0.97760000000000002],[1388466000,0.96909999999999996],[1388552400,0.97529999999999994],[1388638800,0.97529999999999994],[1388725200,0.9657],[1388811600,0.96530000000000005],[1388898000,0.96530000000000005],[1388984400,0.96530000000000005],[1389070800,0.95369999999999999],[1389157200,0.96799999999999997],[1389243600,0.98129999999999995],[1389330000,0.98960000000000004],[1389416400,0.97729999999999995],[1389502800,0.97729999999999995],[1389589200,0.97729999999999995],[1389675600,0.97409999999999997],[1389762000,0.97130000000000005],[1389848400,0.93279999999999996],[1389934800,0.90559999999999996],[1390021200,0.90800000000000003],[1390107600,0.90800000000000003],[1390194000,0.90800000000000003],[1390280400,0.90800000000000003],[1390366800,0.9214],[1390453200,0.91190000000000004],[1390539600,0.91590000000000005],[1390626000,0.91659999999999997],[1390712400,0.91659999999999997],[1390798800,0.91659999999999997],[1390885200,0.92920000000000003],[1390971600,0.92230000000000001],[1391058000,0.94320000000000004],[1391144400,0.96330000000000005],[1391230800,0.94989999999999997],[1391317200,0.94989999999999997],[1391403600,0.94989999999999997],[1391490000,0.96689999999999998],[1391576400,0.95899999999999996],[1391662800,0.96289999999999998],[1391749200,0.96220000000000006],[1391835600,0.93149999999999999],[1391922000,0.93149999999999999],[1392008400,0.93149999999999999],[1392094800,0.92830000000000001],[1392181200,0.93030000000000002],[1392267600,0.91520000000000001],[1392354000,0.92210000000000003],[1392440400,0.94289999999999996],[1392526800,0.94289999999999996],[1392613200,0.94289999999999996],[1392699600,0.94289999999999996],[1392786000,0.93999999999999995],[1392872400,0.94389999999999996],[1392958800,0.9385],[1393045200,0.94789999999999996],[1393131600,0.94789999999999996],[1393218000,0.94789999999999996],[1393304400,0.96650000000000003],[1393390800,0.95389999999999997],[1393477200,0.94710000000000005],[1393563600,0.94210000000000005],[1393650000,0.95309999999999995],[1393736400,0.95309999999999995],[1393822800,0.95309999999999995],[1393909200,0.94720000000000004],[1393995600,0.94799999999999995],[1394082000,0.95620000000000005],[1394168400,0.96040000000000003],[1394254800,0.96099999999999997],[1394341200,0.96099999999999997],[1394424000,0.96099999999999997],[1394510400,0.96730000000000005],[1394596800,0.9798],[1394683200,0.98570000000000002],[1394769600,0.99419999999999997],[1394856000,0.99680000000000002],[1394942400,0.99680000000000002],[1395028800,0.99680000000000002],[1395115200,1.0049999999999999],[1395201600,1.0249999999999999],[1395288000,1.0449999999999999],[1395374400,1.046],[1395460800,1.05],[1395547200,1.05],[1395633600,1.05],[1395720000,1.0640000000000001],[1395806400,1.0449999999999999],[1395892800,1.048],[1395979200,1.026],[1396065600,1.0389999999999999],[1396152000,1.0389999999999999],[1396238400,1.0389999999999999],[1396324800,1.0309999999999999],[1396411200,1.022],[1396497600,1.012],[1396584000,1.022],[1396670400,1.014],[1396756800,1.014],[1396843200,1.014],[1396929600,1.0129999999999999],[1397016000,1.01],[1397102400,1.002],[1397188800,1.0089999999999999],[1397275200,1.01],[1397361600,1.01],[1397448000,1.01],[1397534400,1.006],[1397620800,1.0109999999999999],[1397707200,0.99350000000000005],[1397793600,0.95469999999999999],[1397880000,0.95469999999999999],[1397966400,0.95469999999999999],[1398052800,0.95469999999999999],[1398139200,0.96009999999999995],[1398225600,0.97109999999999996],[1398312000,0.97940000000000005],[1398398400,0.99570000000000003],[1398484800,0.99560000000000004],[1398571200,0.99560000000000004],[1398657600,0.99560000000000004],[1398744000,0.97570000000000001],[1398830400,0.97640000000000005],[1398916800,1.0269999999999999],[1399003200,1.0289999999999999],[1399089600,1.0289999999999999],[1399176000,1.0289999999999999],[1399262400,1.0289999999999999],[1399348800,1.0449999999999999],[1399435200,1.05],[1399521600,1.069],[1399608000,1.056],[1399694400,1.0669999999999999],[1399780800,1.0669999999999999],[1399867200,1.0669999999999999],[1399953600,1.0840000000000001],[1400040000,1.075],[1400126400,1.071],[1400212800,1.071],[1400299200,1.0700000000000001],[1400385600,1.0700000000000001],[1400472000,1.0700000000000001],[1400558400,1.0840000000000001],[1400644800,1.085],[1400731200,1.0880000000000001],[1400817600,1.0880000000000001],[1400904000,1.1000000000000001],[1400990400,1.1000000000000001],[1401076800,1.1000000000000001],[1401163200,1.1000000000000001],[1401249600,1.091],[1401336000,1.087],[1401422400,1.089],[1401508800,1.0820000000000001],[1401595200,1.0820000000000001],[1401681600,1.0820000000000001],[1401768000,1.0820000000000001],[1401854400,1.079],[1401940800,1.083],[1402027200,1.0649999999999999],[1402113600,1.0529999999999999],[1402200000,1.0529999999999999],[1402286400,1.0529999999999999],[1402372800,1.0429999999999999],[1402459200,1.046],[1402545600,1.069],[1402632000,1.0700000000000001],[1402718400,1.0640000000000001],[1402804800,1.0640000000000001],[1402891200,1.0640000000000001],[1402977600,1.054],[1403064000,1.052],[1403150400,1.046],[1403236800,1.0569999999999999],[1403323200,1.0640000000000001],[1403409600,1.0640000000000001],[1403496000,1.0640000000000001],[1403582400,1.0669999999999999],[1403668800,1.0660000000000001],[1403755200,1.069],[1403841600,1.0640000000000001],[1403928000,1.056],[1404014400,1.056],[1404100800,1.056],[1404187200,1.0580000000000001],[1404273600,0.99339999999999995],[1404360000,1.0089999999999999],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99670000000000003],[1404878400,1.0049999999999999],[1404964800,1.014],[1405051200,1.0169999999999999],[1405137600,1.0169999999999999],[1405224000,1.0169999999999999],[1405310400,1.0169999999999999],[1405396800,1.0329999999999999],[1405483200,1.03],[1405569600,1.02],[1405656000,1.0409999999999999],[1405742400,1.046],[1405828800,1.046],[1405915200,1.046],[1406001600,1.0429999999999999],[1406088000,1.046],[1406174400,1.0469999999999999],[1406260800,1.046],[1406347200,1.0329999999999999],[1406433600,1.0329999999999999],[1406520000,1.0329999999999999],[1406606400,1.052],[1406692800,1.03],[1406779200,1.0309999999999999],[1406865600,1.024],[1406952000,1.0389999999999999],[1407038400,1.0389999999999999],[1407124800,1.0389999999999999],[1407211200,1.036],[1407297600,1.036],[1407384000,1.0429999999999999],[1407470400,1.012],[1407556800,1.0129999999999999],[1407643200,1.0129999999999999],[1407729600,1.0129999999999999],[1407816000,0.99880000000000002],[1407902400,1.0109999999999999],[1407988800,1.02],[1408075200,1.0369999999999999],[1408161600,1.0309999999999999],[1408248000,1.0309999999999999],[1408334400,1.0309999999999999],[1408420800,1.028],[1408507200,1.0329999999999999],[1408593600,1.0249999999999999],[1408680000,1.022],[1408766400,1.0229999999999999],[1408852800,1.0229999999999999],[1408939200,1.0229999999999999],[1409025600,1.0209999999999999],[1409112000,1.0329999999999999],[1409198400,1.042],[1409284800,1.048],[1409371200,1.0469999999999999],[1409457600,1.0469999999999999],[1409544000,1.0469999999999999],[1409630400,1.0469999999999999],[1409716800,1.042],[1409803200,1.0489999999999999],[1409889600,1.0629999999999999],[1409976000,1.0669999999999999],[1410062400,1.0669999999999999],[1410148800,1.0669999999999999],[1410235200,1.0680000000000001],[1410321600,1.097],[1410408000,1.0840000000000001],[1410494400,1.0860000000000001],[1410580800,1.0800000000000001],[1410667200,1.0800000000000001],[1410753600,1.0800000000000001],[1410840000,1.0740000000000001],[1410926400,1.0840000000000001],[1411012800,1.081],[1411099200,1.0940000000000001],[1411185600,1.093],[1411272000,1.093],[1411358400,1.093],[1411444800,1.0980000000000001],[1411531200,1.085],[1411617600,1.121],[1411704000,1.1060000000000001],[1411790400,1.0980000000000001],[1411876800,1.0980000000000001],[1411963200,1.0980000000000001],[1412049600,1.1040000000000001],[1412136000,1.091],[1412222400,1.093],[1412308800,1.0980000000000001],[1412395200,1.1200000000000001],[1412481600,1.1200000000000001],[1412568000,1.1200000000000001],[1412654400,1.0920000000000001],[1412740800,1.0940000000000001],[1412827200,1.097],[1412913600,1.109],[1413000000,1.101],[1413086400,1.101],[1413172800,1.101],[1413259200,1.095],[1413345600,1.085],[1413432000,1.0760000000000001],[1413518400,1.085],[1413604800,1.097],[1413691200,1.097],[1413777600,1.097],[1413864000,1.1020000000000001],[1413950400,1.1220000000000001],[1414036800,1.1140000000000001],[1414123200,1.109],[1414209600,1.1040000000000001],[1414296000,1.1040000000000001],[1414382400,1.1040000000000001],[1414468800,1.1060000000000001],[1414555200,1.0900000000000001],[1414641600,1.109],[1414728000,1.1140000000000001],[1414814400,1.131],[1414900800,1.131],[1414990800,1.131],[1415077200,1.129],[1415163600,1.135],[1415250000,1.1299999999999999],[1415336400,1.1319999999999999],[1415422800,1.1000000000000001],[1415509200,1.1000000000000001],[1415595600,1.1000000000000001],[1415682000,1.109],[1415768400,1.1180000000000001],[1415854800,1.1180000000000001],[1415941200,1.117],[1416027600,1.1060000000000001],[1416114000,1.1060000000000001],[1416200400,1.1060000000000001],[1416286800,1.123],[1416373200,1.1339999999999999],[1416459600,1.107],[1416546000,1.1060000000000001],[1416632400,1.097],[1416718800,1.097],[1416805200,1.097],[1416891600,1.0980000000000001],[1416978000,1.109],[1417064400,1.103],[1417150800,1.103],[1417237200,1.1160000000000001],[1417323600,1.1160000000000001],[1417410000,1.1160000000000001],[1417496400,1.119],[1417582800,1.121],[1417669200,1.1240000000000001],[1417755600,1.113],[1417842000,1.1140000000000001],[1417928400,1.1140000000000001],[1418014800,1.1140000000000001],[1418101200,1.111],[1418187600,1.1160000000000001],[1418274000,1.1060000000000001],[1418360400,1.1180000000000001],[1418446800,1.111],[1418533200,1.111],[1418619600,1.111],[1418706000,1.113],[1418792400,1.109],[1418878800,1.113],[1418965200,1.1200000000000001],[1419051600,1.117],[1419138000,1.117],[1419224400,1.117],[1419310800,1.1140000000000001],[1419397200,1.0980000000000001],[1419483600,1.099],[1419570000,1.099],[1419656400,1.0920000000000001],[1419742800,1.0920000000000001],[1419829200,1.0920000000000001],[1419915600,1.099],[1420002000,1.113],[1420088400,1.1020000000000001],[1420174800,1.1020000000000001],[1420261200,1.1020000000000001],[1420347600,1.1020000000000001],[1420434000,1.1020000000000001],[1420520400,1.1020000000000001],[1420606800,1.125],[1420693200,1.117],[1420779600,1.1479999999999999],[1420866000,1.141],[1420952400,1.141],[1421038800,1.141],[1421125200,1.1419999999999999],[1421211600,1.1579999999999999],[1421298000,1.1779999999999999],[1421384400,1.2050000000000001],[1421470800,1.2050000000000001],[1421557200,1.2050000000000001],[1421643600,1.2050000000000001],[1421730000,1.2050000000000001],[1421816400,1.212],[1421902800,1.2290000000000001],[1421989200,1.2390000000000001],[1422075600,1.2310000000000001],[1422162000,1.2310000000000001],[1422248400,1.2310000000000001],[1422334800,1.2110000000000001],[1422421200,1.22],[1422507600,1.1990000000000001],[1422594000,1.218],[1422680400,1.218],[1422766800,1.218],[1422853200,1.218],[1422939600,1.2050000000000001],[1423026000,1.1990000000000001],[1423112400,1.2070000000000001],[1423198800,1.1919999999999999],[1423285200,1.181],[1423371600,1.181],[1423458000,1.181],[1423544400,1.1779999999999999],[1423630800,1.1990000000000001],[1423717200,1.2210000000000001],[1423803600,1.2130000000000001],[1423890000,1.2010000000000001],[1423976400,1.2010000000000001],[1424062800,1.2010000000000001],[1424149200,1.2010000000000001],[1424235600,1.204],[1424322000,1.2070000000000001],[1424408400,1.2150000000000001],[1424494800,1.226],[1424581200,1.226],[1424667600,1.226],[1424754000,1.248],[1424840400,1.242],[1424926800,1.2410000000000001],[1425013200,1.2390000000000001],[1425099600,1.242],[1425186000,1.242],[1425272400,1.242],[1425358800,1.24],[1425445200,1.238],[1425531600,1.2490000000000001],[1425618000,1.252],[1425704400,1.262],[1425790800,1.262],[1425873600,1.262],[1425960000,1.268],[1426046400,1.2709999999999999],[1426132800,1.274],[1426219200,1.286],[1426305600,1.3149999999999999],[1426392000,1.3149999999999999],[1426478400,1.3149999999999999],[1426564800,1.3240000000000001],[1426651200,1.3320000000000001],[1426737600,1.3500000000000001],[1426824000,1.357],[1426910400,1.355],[1426996800,1.355],[1427083200,1.355],[1427169600,1.3480000000000001],[1427256000,1.3560000000000001],[1427342400,1.3460000000000001],[1427428800,1.3360000000000001],[1427515200,1.3620000000000001],[1427601600,1.3620000000000001],[1427688000,1.3620000000000001],[1427774400,1.349],[1427860800,1.3400000000000001],[1427947200,1.3400000000000001],[1428033600,1.3380000000000001],[1428120000,1.3380000000000001],[1428206400,1.3380000000000001],[1428292800,1.3380000000000001],[1428379200,1.3400000000000001],[1428465600,1.339],[1428552000,1.333],[1428638400,1.3169999999999999],[1428724800,1.3149999999999999],[1428811200,1.3149999999999999],[1428897600,1.3149999999999999],[1428984000,1.3200000000000001],[1429070400,1.3220000000000001],[1429156800,1.29],[1429243200,1.3200000000000001],[1429329600,1.3160000000000001],[1429416000,1.3160000000000001],[1429502400,1.3160000000000001],[1429588800,1.3069999999999999],[1429675200,1.3109999999999999],[1429761600,1.3029999999999999],[1429848000,1.3140000000000001],[1429934400,1.3140000000000001],[1430020800,1.3140000000000001],[1430107200,1.3140000000000001],[1430193600,1.2909999999999999],[1430280000,1.3100000000000001],[1430366400,1.2889999999999999],[1430452800,1.302],[1430539200,1.3080000000000001],[1430625600,1.3080000000000001],[1430712000,1.3080000000000001],[1430798400,1.327],[1430884800,1.325],[1430971200,1.361],[1431057600,1.339],[1431144000,1.341],[1431230400,1.341],[1431316800,1.341],[1431403200,1.3520000000000001],[1431489600,1.3520000000000001],[1431576000,1.353],[1431662400,1.349],[1431748800,1.3580000000000001],[1431835200,1.3580000000000001],[1431921600,1.3580000000000001],[1432008000,1.3720000000000001],[1432094400,1.383],[1432180800,1.3779999999999999],[1432267200,1.3839999999999999],[1432353600,1.385],[1432440000,1.385],[1432526400,1.385],[1432612800,1.385],[1432699200,1.383],[1432785600,1.3799999999999999],[1432872000,1.3879999999999999],[1432958400,1.425],[1433044800,1.425],[1433131200,1.425],[1433217600,1.425],[1433304000,1.395],[1433390400,1.3879999999999999],[1433476800,1.3819999999999999],[1433563200,1.3979999999999999],[1433649600,1.3979999999999999],[1433736000,1.3979999999999999],[1433822400,1.403],[1433908800,1.409],[1433995200,1.4059999999999999],[1434081600,1.399],[1434168000,1.3819999999999999],[1434254400,1.3819999999999999],[1434340800,1.3819999999999999],[1434427200,1.4199999999999999],[1434513600,1.4319999999999999],[1434600000,1.415],[1434686400,1.4039999999999999],[1434772800,1.411],[1434859200,1.411],[1434945600,1.411],[1435032000,1.452],[1435118400,1.4419999999999999],[1435204800,1.4370000000000001],[1435291200,1.4610000000000001],[1435377600,1.4139999999999999],[1435464000,1.4139999999999999],[1435550400,1.4139999999999999],[1435636800,1.4239999999999999],[1435723200,1.431],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39860000000000001],[1278129600,0.40810000000000002],[1278216000,0.40810000000000002],[1278302400,0.40810000000000002],[1278388800,0.40810000000000002],[1278475200,0.40439999999999998],[1278561600,0.39550000000000002],[1278648000,null],[1287633600,0.38869999999999999],[1287720000,0.39500000000000002],[1287806400,0.39419999999999999],[1287892800,0.39419999999999999],[1287979200,0.39419999999999999],[1288065600,0.39779999999999999],[1288152000,0.39889999999999998],[1288238400,0.39910000000000001],[1288324800,0.40179999999999999],[1288411200,0.40010000000000001],[1288497600,0.40010000000000001],[1288584000,0.40010000000000001],[1288670400,0.40539999999999998],[1288756800,0.40360000000000001],[1288843200,0.39650000000000002],[1288929600,0.38919999999999999],[1289016000,null],[1289538000,0.3866],[1289624400,null],[1289970000,0.38429999999999997],[1290056400,0.3836],[1290142800,null],[1296104400,0.37290000000000001],[1296190800,null],[1299214800,0.36299999999999999],[1299301200,0.37219999999999998],[1299387600,0.37219999999999998],[1299474000,0.37219999999999998],[1299560400,0.37759999999999999],[1299646800,0.37690000000000001],[1299733200,0.38030000000000003],[1299819600,0.38100000000000001],[1299906000,0.37740000000000001],[1299992400,0.37740000000000001],[1300075200,0.37740000000000001],[1300161600,0.37869999999999998],[1300248000,0.37480000000000002],[1300334400,0.38250000000000001],[1300420800,0.38169999999999998],[1300507200,0.37840000000000001],[1300593600,0.37840000000000001],[1300680000,0.37840000000000001],[1300766400,0.37409999999999999],[1300852800,0.37640000000000001],[1300939200,0.38369999999999999],[1301025600,0.38619999999999999],[1301112000,0.38650000000000001],[1301198400,0.38650000000000001],[1301284800,0.38650000000000001],[1301371200,0.38429999999999997],[1301457600,0.3841],[1301544000,0.38590000000000002],[1301630400,0.3861],[1301716800,0.38629999999999998],[1301803200,0.38629999999999998],[1301889600,0.38629999999999998],[1301976000,0.3881],[1302062400,0.37919999999999998],[1302148800,0.3765],[1302235200,0.37509999999999999],[1302321600,0.37290000000000001],[1302408000,0.37290000000000001],[1302494400,0.37290000000000001],[1302580800,0.37180000000000002],[1302667200,0.3735],[1302753600,0.37409999999999999],[1302840000,0.37790000000000001],[1302926400,null],[1307592000,0.37430000000000002],[1307678400,null],[1309579200,0.39800000000000002],[1309665600,0.39800000000000002],[1309752000,0.39800000000000002],[1309838400,0.39800000000000002],[1309924800,0.39560000000000001],[1310011200,0.40089999999999998],[1310097600,0.40079999999999999],[1310184000,0.40050000000000002],[1310270400,0.40050000000000002],[1310356800,0.40050000000000002],[1310443200,0.39539999999999997],[1310529600,0.39889999999999998],[1310616000,0.39850000000000002],[1310702400,0.39660000000000001],[1310788800,0.3931],[1310875200,0.3931],[1310961600,0.3931],[1311048000,0.39489999999999997],[1311134400,0.39810000000000001],[1311220800,0.39939999999999998],[1311307200,0.4052],[1311393600,0.40689999999999998],[1311480000,0.40689999999999998],[1311566400,0.40689999999999998],[1311652800,0.40379999999999999],[1311739200,0.4007],[1311825600,0.41639999999999999],[1311912000,0.41930000000000001],[1311998400,0.41449999999999998],[1312084800,0.41449999999999998],[1312171200,0.41449999999999998],[1312257600,0.40899999999999997],[1312344000,0.40749999999999997],[1312430400,0.3982],[1312516800,0.39190000000000003],[1312603200,0.39410000000000001],[1312689600,0.39410000000000001],[1312776000,0.39410000000000001],[1312862400,0.40589999999999998],[1312948800,0.40620000000000001],[1313035200,0.39389999999999997],[1313121600,0.39319999999999999],[1313208000,0.39589999999999997],[1313294400,0.39589999999999997],[1313380800,0.39589999999999997],[1313467200,null],[1313553600,0.40510000000000002],[1313640000,0.40010000000000001],[1313726400,0.40400000000000003],[1313812800,0.40860000000000002],[1313899200,0.40860000000000002],[1313985600,0.40860000000000002],[1314072000,0.41449999999999998],[1314158400,0.41620000000000001],[1314244800,0.40179999999999999],[1314331200,0.4078],[1314417600,0.4108],[1314504000,0.4108],[1314590400,0.4108],[1314676800,0.4118],[1314763200,0.41439999999999999],[1314849600,0.41039999999999999],[1314936000,0.4108],[1315022400,0.41270000000000001],[1315108800,0.41270000000000001],[1315195200,0.41270000000000001],[1315281600,0.41270000000000001],[1315368000,0.41349999999999998],[1315454400,0.41539999999999999],[1315540800,0.41599999999999998],[1315627200,0.40889999999999999],[1315713600,0.40889999999999999],[1315800000,0.40889999999999999],[1315886400,0.40849999999999997],[1315972800,0.40720000000000001],[1316059200,0.41489999999999999],[1316145600,0.41239999999999999],[1316232000,0.41589999999999999],[1316318400,0.41589999999999999],[1316404800,0.41589999999999999],[1316491200,0.41589999999999999],[1316577600,0.42359999999999998],[1316664000,0.42249999999999999],[1316750400,0.42080000000000001],[1316836800,0.41920000000000002],[1316923200,0.41920000000000002],[1317009600,0.41920000000000002],[1317096000,0.42230000000000001],[1317182400,0.42259999999999998],[1317268800,0.42099999999999999],[1317355200,0.41710000000000003],[1317441600,0.42059999999999997],[1317528000,0.42059999999999997],[1317614400,0.42059999999999997],[1317700800,0.42049999999999998],[1317787200,0.41439999999999999],[1317873600,0.42109999999999997],[1317960000,0.41959999999999997],[1318046400,0.41689999999999999],[1318132800,0.41689999999999999],[1318219200,0.41689999999999999],[1318305600,0.41949999999999998],[1318392000,0.41120000000000001],[1318478400,0.41299999999999998],[1318564800,0.41810000000000003],[1318651200,0.4113],[1318737600,0.4113],[1318824000,0.4113],[1318910400,0.41249999999999998],[1318996800,0.41560000000000002],[1319083200,0.41810000000000003],[1319169600,0.41860000000000003],[1319256000,0.41560000000000002],[1319342400,0.41560000000000002],[1319428800,0.41560000000000002],[1319515200,0.41820000000000002],[1319601600,0.41599999999999998],[1319688000,0.41560000000000002],[1319774400,0.4098],[1319860800,0.4168],[1319947200,0.4168],[1320033600,0.4168],[1320120000,0.41439999999999999],[1320206400,0.4194],[1320292800,0.41410000000000002],[1320379200,0.40749999999999997],[1320465600,0.4083],[1320552000,0.4083],[1320642000,0.4083],[1320728400,0.40839999999999999],[1320814800,0.4052],[1320901200,0.40510000000000002],[1320987600,0.4032],[1321074000,0.4042],[1321160400,0.4042],[1321246800,0.4042],[1321333200,0.40089999999999998],[1321419600,0.40200000000000002],[1321506000,0.4032],[1321592400,0.40310000000000001],[1321678800,0.40539999999999998],[1321765200,0.40539999999999998],[1321851600,0.40539999999999998],[1321938000,null],[1322024400,0.40189999999999998],[1322110800,0.41930000000000001],[1322197200,0.41930000000000001],[1322283600,0.4163],[1322370000,0.4163],[1322456400,0.4163],[1322542800,0.41070000000000001],[1322629200,0.40239999999999998],[1322715600,0.39350000000000002],[1322802000,0.3931],[1322888400,0.39069999999999999],[1322974800,0.39069999999999999],[1323061200,0.39069999999999999],[1323147600,0.3952],[1323234000,0.39029999999999998],[1323320400,0.38400000000000001],[1323406800,0.38469999999999999],[1323493200,0.38190000000000002],[1323579600,0.38190000000000002],[1323666000,0.38190000000000002],[1323752400,0.38640000000000002],[1323838800,0.38440000000000002],[1323925200,0.38950000000000001],[1324011600,0.38469999999999999],[1324098000,null],[1324530000,0.38109999999999999],[1324616400,0.37759999999999999],[1324702800,0.37959999999999999],[1324789200,0.37959999999999999],[1324875600,0.37959999999999999],[1324962000,0.37959999999999999],[1325048400,0.38479999999999998],[1325134800,0.3891],[1325221200,0.39179999999999998],[1325307600,0.39660000000000001],[1325394000,0.39660000000000001],[1325480400,0.39660000000000001],[1325566800,0.39660000000000001],[1325653200,0.40050000000000002],[1325739600,0.40179999999999999],[1325826000,0.40799999999999997],[1325912400,0.41170000000000001],[1325998800,0.41170000000000001],[1326085200,0.41170000000000001],[1326171600,0.41039999999999999],[1326258000,0.42159999999999997],[1326344400,0.42370000000000002],[1326430800,0.42749999999999999],[1326517200,0.42930000000000001],[1326603600,0.42930000000000001],[1326690000,0.42930000000000001],[1326776400,0.42930000000000001],[1326862800,0.44040000000000001],[1326949200,0.44790000000000002],[1327035600,0.443],[1327122000,0.44429999999999997],[1327208400,0.44429999999999997],[1327294800,0.44429999999999997],[1327381200,0.44309999999999999],[1327467600,0.44719999999999999],[1327554000,0.4511],[1327640400,0.45590000000000003],[1327726800,0.45889999999999997],[1327813200,0.45889999999999997],[1327899600,0.45889999999999997],[1327986000,0.45900000000000002],[1328072400,0.46100000000000002],[1328158800,0.45900000000000002],[1328245200,0.46010000000000001],[1328331600,0.50419999999999998],[1328418000,0.50419999999999998],[1328504400,0.50419999999999998],[1328590800,0.51639999999999997],[1328677200,0.50609999999999999],[1328763600,0.49790000000000001],[1328850000,0.49270000000000003],[1328936400,0.4955],[1329022800,0.4955],[1329109200,0.4955],[1329195600,0.50319999999999998],[1329282000,0.49940000000000001],[1329368400,0.50260000000000005],[1329454800,0.498],[1329541200,0.42659999999999998],[1329627600,0.42659999999999998],[1329714000,0.42659999999999998],[1329800400,0.42659999999999998],[1329886800,0.40629999999999999],[1329973200,0.40579999999999999],[1330059600,0.40920000000000001],[1330146000,0.40970000000000001],[1330232400,0.40970000000000001],[1330318800,0.40970000000000001],[1330405200,0.40860000000000002],[1330491600,0.41370000000000001],[1330578000,0.41020000000000001],[1330664400,0.4173],[1330750800,0.42159999999999997],[1330837200,0.42159999999999997],[1330923600,0.42159999999999997],[1331010000,0.41499999999999998],[1331096400,0.41799999999999998],[1331182800,0.41220000000000001],[1331269200,0.41860000000000003],[1331355600,0.41339999999999999],[1331442000,0.41339999999999999],[1331524800,0.41339999999999999],[1331611200,0.41339999999999999],[1331697600,0.4128],[1331784000,0.41239999999999999],[1331870400,0.41510000000000002],[1331956800,0.41170000000000001],[1332043200,0.41170000000000001],[1332129600,0.41170000000000001],[1332216000,0.41299999999999998],[1332302400,0.41270000000000001],[1332388800,0.40820000000000001],[1332475200,0.41260000000000002],[1332561600,0.41339999999999999],[1332648000,0.41339999999999999],[1332734400,0.41339999999999999],[1332820800,0.41120000000000001],[1332907200,0.41370000000000001],[1332993600,0.41549999999999998],[1333080000,0.41899999999999998],[1333166400,0.4254],[1333252800,0.4254],[1333339200,0.4254],[1333425600,0.42280000000000001],[1333512000,0.41880000000000001],[1333598400,0.41289999999999999],[1333684800,0.41799999999999998],[1333771200,0.41799999999999998],[1333857600,0.41799999999999998],[1333944000,0.41799999999999998],[1334030400,0.41199999999999998],[1334116800,0.4113],[1334203200,0.40529999999999999],[1334289600,0.40360000000000001],[1334376000,0.40500000000000003],[1334462400,0.40500000000000003],[1334548800,0.40500000000000003],[1334635200,0.40679999999999999],[1334721600,0.40910000000000002],[1334808000,0.40989999999999999],[1334894400,0.46029999999999999],[1334980800,0.44700000000000001],[1335067200,0.44700000000000001],[1335153600,0.44700000000000001],[1335240000,0.4536],[1335326400,0.46039999999999998],[1335412800,0.45839999999999997],[1335499200,0.45789999999999997],[1335585600,0.45219999999999999],[1335672000,0.45219999999999999],[1335758400,0.45219999999999999],[1335844800,0.45150000000000001],[1335931200,0.4446],[1336017600,0.44840000000000002],[1336104000,0.4476],[1336190400,0.44440000000000002],[1336276800,0.44440000000000002],[1336363200,0.44440000000000002],[1336449600,0.44180000000000003],[1336536000,0.44040000000000001],[1336622400,0.4541],[1336708800,0.45900000000000002],[1336795200,0.4652],[1336881600,0.4652],[1336968000,0.4652],[1337054400,0.47420000000000001],[1337140800,0.47139999999999999],[1337227200,0.46939999999999998],[1337313600,0.4622],[1337400000,0.46379999999999999],[1337486400,0.46379999999999999],[1337572800,0.46379999999999999],[1337659200,0.46850000000000003],[1337745600,0.46510000000000001],[1337832000,0.46350000000000002],[1337918400,0.46579999999999999],[1338004800,0.4657],[1338091200,0.4657],[1338177600,0.4657],[1338264000,0.4657],[1338350400,0.4647],[1338436800,0.46600000000000003],[1338523200,0.46129999999999999],[1338609600,0.45979999999999999],[1338696000,0.45979999999999999],[1338782400,0.45979999999999999],[1338868800,0.4642],[1338955200,0.45529999999999998],[1339041600,0.45229999999999998],[1339128000,0.4491],[1339214400,0.45169999999999999],[1339300800,0.45169999999999999],[1339387200,0.45169999999999999],[1339473600,0.4556],[1339560000,0.45029999999999998],[1339646400,0.44990000000000002],[1339732800,0.45269999999999999],[1339819200,0.4516],[1339905600,0.4516],[1339992000,0.4516],[1340078400,0.45079999999999998],[1340164800,0.4516],[1340251200,0.45290000000000002],[1340337600,0.45450000000000002],[1340424000,0.45669999999999999],[1340510400,0.45669999999999999],[1340596800,0.45669999999999999],[1340683200,0.46100000000000002],[1340769600,0.4602],[1340856000,0.46479999999999999],[1340942400,0.4546],[1341028800,0.45639999999999997],[1341115200,0.45639999999999997],[1341201600,0.45639999999999997],[1341288000,null],[1435809600,0.97989999999999999],[1435896000,0.97150000000000003],[1435982400,0.97150000000000003],[1436068800,0.97150000000000003],[1436155200,0.97150000000000003],[1436241600,0.98080000000000001],[1436328000,0.96989999999999998],[1436414400,0.96689999999999998],[1436500800,0.96889999999999998],[1436587200,0.96199999999999997],[1436673600,0.96199999999999997],[1436760000,0.96199999999999997],[1436846400,0.9587],[1436932800,0.97670000000000001],[1437019200,0.97919999999999996],[1437105600,0.98599999999999999],[1437192000,0.98429999999999995],[1437278400,0.98429999999999995],[1437364800,0.98429999999999995],[1437451200,0.98450000000000004],[1437537600,0.98629999999999995],[1437624000,0.98760000000000003],[1437710400,0.99409999999999998],[1437796800,0.9647],[1437883200,0.9647],[1437969600,0.9647],[1438056000,0.95169999999999999],[1438142400,0.96079999999999999],[1438228800,0.97519999999999996],[1438315200,0.99260000000000004],[1438401600,0.99419999999999997],[1438488000,0.99419999999999997],[1438574400,0.99419999999999997],[1438660800,1.012],[1438747200,1.0069999999999999],[1438833600,1.0009999999999999],[1438920000,0.97889999999999999],[1439006400,0.97509999999999997],[1439092800,0.97509999999999997],[1439179200,0.97509999999999997],[1439265600,0.97909999999999997],[1439352000,0.98199999999999998],[1439438400,0.9859],[1439524800,0.97860000000000003],[1439611200,0.97809999999999997],[1439697600,0.97809999999999997],[1439784000,0.97809999999999997],[1439870400,0.98040000000000005],[1439956800,0.9879],[1440043200,0.99070000000000003],[1440129600,0.97819999999999996],[1440216000,0.9446],[1440302400,0.9446],[1440388800,0.9446],[1440475200,0.93740000000000001],[1440561600,0.96819999999999995],[1440648000,0.97499999999999998],[1440734400,0.96109999999999995],[1440820800,0.95569999999999999],[1440907200,0.95569999999999999],[1440993600,0.95569999999999999],[1441080000,0.9365],[1441166400,0.93030000000000002],[1441252800,0.93869999999999998],[1441339200,0.91620000000000001],[1441425600,0.93300000000000005],[1441512000,0.93300000000000005],[1441598400,0.93300000000000005],[1441684800,0.93300000000000005],[1441771200,0.93679999999999997],[1441857600,0.94020000000000004],[1441944000,0.96489999999999998],[1442030400,0.98140000000000005],[1442116800,0.98140000000000005],[1442203200,0.98140000000000005],[1442289600,0.98729999999999996],[1442376000,0.98780000000000001],[1442462400,0.97709999999999997],[1442548800,0.98709999999999998],[1442635200,0.97660000000000002],[1442721600,0.97660000000000002],[1442808000,0.97660000000000002],[1442894400,0.94920000000000004],[1442980800,0.9667],[1443067200,0.96099999999999997],[1443153600,0.93840000000000001],[1443240000,0.91400000000000003],[1443326400,0.91400000000000003],[1443412800,0.91400000000000003],[1443499200,0.88449999999999995],[1443585600,0.89180000000000004],[1443672000,0.89510000000000001],[1443758400,0.89510000000000001],[1443844800,0.88060000000000005],[1443931200,0.88060000000000005],[1444017600,0.88060000000000005],[1444104000,0.87190000000000001],[1444190400,0.85640000000000005],[1444276800,0.87360000000000004],[1444363200,0.87119999999999997],[1444449600,0.86990000000000001],[1444536000,0.86990000000000001],[1444622400,0.86990000000000001],[1444708800,0.85929999999999995],[1444795200,0.85270000000000001],[1444881600,0.85589999999999999],[1444968000,0.87390000000000001],[1445054400,0.88119999999999998],[1445140800,0.88119999999999998],[1445227200,0.88119999999999998],[1445313600,0.88759999999999994],[1445400000,0.87109999999999999],[1445486400,0.873],[1445572800,0.90029999999999999],[1445659200,0.8962],[1445745600,0.8962],[1445832000,0.8962],[1445918400,0.90449999999999997],[1446004800,0.92610000000000003],[1446091200,0.89339999999999997],[1446177600,0.90539999999999998],[1446264000,0.90190000000000003],[1446350400,0.90190000000000003],[1446440400,0.90190000000000003],[1446526800,0.9022],[1446613200,0.89480000000000004],[1446699600,0.89770000000000005],[1446786000,0.89149999999999996],[1446872400,0.89810000000000001],[1446958800,0.89810000000000001],[1447045200,0.89810000000000001],[1447131600,0.90359999999999996],[1447218000,0.90749999999999997],[1447304400,0.89759999999999995],[1447390800,0.88590000000000002],[1447477200,0.88109999999999999],[1447563600,0.88109999999999999],[1447650000,0.88109999999999999],[1447736400,0.87829999999999997],[1447822800,0.88439999999999996],[1447909200,0.90290000000000004],[1447995600,0.88880000000000003],[1448082000,0.88639999999999997],[1448168400,0.88639999999999997],[1448254800,0.88639999999999997],[1448341200,0.88649999999999995],[1448427600,0.88470000000000004],[1448514000,0.89690000000000003],[1448600400,0.89690000000000003],[1448686800,0.89849999999999997],[1448773200,0.89849999999999997],[1448859600,0.89849999999999997],[1448946000,0.88370000000000004],[1449032400,0.87539999999999996],[1449118800,0.872],[1449205200,0.85909999999999997],[1449291600,0.86460000000000004],[1449378000,0.86460000000000004],[1449464400,0.86460000000000004],[1449550800,0.86129999999999995],[1449637200,0.87390000000000001],[1449723600,0.86409999999999998],[1449810000,0.86729999999999996],[1449896400,0.86099999999999999],[1449982800,0.86099999999999999],[1450069200,0.86099999999999999],[1450155600,0.86309999999999998],[1450242000,0.86670000000000003],[1450328400,0.86650000000000005],[1450414800,0.87219999999999998],[1450501200,0.88229999999999997],[1450587600,0.88229999999999997],[1450674000,0.88229999999999997],[1450760400,0.88490000000000002],[1450846800,0.879],[1450933200,0.87109999999999999],[1451019600,0.877],[1451106000,0.877],[1451192400,0.877],[1451278800,0.877],[1451365200,0.86339999999999995],[1451451600,0.86850000000000005],[1451538000,0.86499999999999999],[1451624400,0.86499999999999999],[1451710800,0.86499999999999999],[1451797200,0.86499999999999999],[1451883600,0.86499999999999999],[1451970000,0.85070000000000001],[1452056400,0.86080000000000001],[1452142800,0.88229999999999997],[1452229200,0.86919999999999997],[1452315600,0.88],[1452402000,0.88],[1452488400,0.88],[1452574800,0.87729999999999997],[1452661200,0.87770000000000004],[1452747600,0.85650000000000004],[1452834000,0.84860000000000002],[1452920400,0.85850000000000004],[1453006800,0.85850000000000004],[1453093200,0.85850000000000004],[1453179600,0.85850000000000004],[1453266000,0.8397],[1453352400,0.85660000000000003],[1453438800,0.83309999999999995],[1453525200,0.84750000000000003],[1453611600,0.84750000000000003],[1453698000,0.84750000000000003],[1453784400,0.84840000000000004],[1453870800,0.8498],[1453957200,0.83199999999999996],[1454043600,0.81030000000000002],[1454130000,0.75109999999999999],[1454216400,0.75109999999999999],[1454302800,0.75109999999999999],[1454389200,0.76000000000000001],[1454475600,0.76200000000000001],[1454562000,0.79079999999999995],[1454648400,0.79110000000000003],[1454734800,0.78779999999999994],[1454821200,0.78779999999999994],[1454907600,0.78779999999999994],[1454994000,0.79469999999999996],[1455080400,0.81420000000000003],[1455166800,0.82189999999999996],[1455253200,0.82720000000000005],[1455339600,0.82999999999999996],[1455426000,0.82999999999999996],[1455512400,0.82999999999999996],[1455598800,0.82999999999999996],[1455685200,0.83179999999999998],[1455771600,0.80330000000000001],[1455858000,0.80100000000000005],[1455944400,0.78859999999999997],[1456030800,0.78859999999999997],[1456117200,0.78859999999999997],[1456203600,0.79249999999999998],[1456290000,0.79649999999999999],[1456376400,0.80230000000000001],[1456462800,0.80120000000000002],[1456549200,0.78500000000000003],[1456635600,0.78500000000000003],[1456722000,0.78500000000000003],[1456808400,0.78310000000000002],[1456894800,0.78869999999999996],[1456981200,0.77839999999999998],[1457067600,0.76639999999999997],[1457154000,0.75749999999999995],[1457240400,0.75749999999999995],[1457326800,0.75749999999999995],[1457413200,0.77590000000000003],[1457499600,0.77410000000000001],[1457586000,0.7641],[1457672400,0.77100000000000002],[1457758800,0.76890000000000003],[1457845200,0.76890000000000003],[1457928000,0.76890000000000003],[1458014400,0.78080000000000005],[1458100800,0.7732],[1458187200,0.77610000000000001],[1458273600,0.76270000000000004],[1458360000,0.76559999999999995],[1458446400,0.76559999999999995],[1458532800,0.76559999999999995],[1458619200,0.78320000000000001],[1458705600,0.79420000000000002],[1458792000,0.76919999999999999],[1458878400,0.77969999999999995],[1458964800,0.77969999999999995],[1459051200,0.77969999999999995],[1459137600,0.77969999999999995],[1459224000,0.78939999999999999],[1459310400,0.78200000000000003],[1459396800,0.77590000000000003],[1459483200,0.77710000000000001],[1459569600,0.79310000000000003],[1459656000,0.79310000000000003],[1459742400,0.79310000000000003],[1459828800,0.7964],[1459915200,0.81279999999999997],[1460001600,0.81940000000000002],[1460088000,0.81310000000000004],[1460174400,0.81399999999999995],[1460260800,0.81399999999999995],[1460347200,0.81399999999999995],[1460433600,0.81369999999999998],[1460520000,0.81740000000000002],[1460606400,0.80959999999999999],[1460692800,0.81769999999999998],[1460779200,0.81979999999999997],[1460865600,0.81979999999999997],[1460952000,0.81979999999999997],[1461038400,0.82179999999999997],[1461124800,0.8196],[1461211200,0.82420000000000004],[1461297600,0.84399999999999997],[1461384000,0.84430000000000005],[1461470400,0.84430000000000005],[1461556800,0.84430000000000005],[1461643200,0.84850000000000003],[1461729600,0.83809999999999996],[1461816000,0.82930000000000004],[1461902400,0.80700000000000005],[1461988800,0.73799999999999999],[1462075200,0.73799999999999999],[1462161600,0.73799999999999999],[1462248000,0.74070000000000003],[1462334400,0.73199999999999998],[1462420800,0.72470000000000001],[1462507200,0.72689999999999999],[1462593600,0.71419999999999995],[1462680000,0.71419999999999995],[1462766400,0.71419999999999995],[1462852800,0.7238],[1462939200,0.71860000000000002],[1463025600,0.70569999999999999],[1463112000,0.69530000000000003],[1463198400,0.70120000000000005],[1463284800,0.70120000000000005],[1463371200,0.70120000000000005],[1463457600,0.70169999999999999],[1463544000,0.7016],[1463630400,0.70269999999999999],[1463716800,0.69940000000000002],[1463803200,0.70099999999999996],[1463889600,0.70099999999999996],[1463976000,0.70099999999999996],[1464062400,0.70740000000000003],[1464148800,0.72270000000000001],[1464235200,0.71909999999999996],[1464321600,0.70860000000000001],[1464408000,0.71060000000000001],[1464494400,0.71060000000000001],[1464580800,0.71060000000000001],[1464667200,0.71060000000000001],[1464753600,0.7228],[1464840000,0.71870000000000001],[1464926400,0.71830000000000005],[1465012800,0.71450000000000002],[1465099200,0.71450000000000002],[1465185600,0.71450000000000002],[1465272000,0.72170000000000001],[1465358400,0.71879999999999999],[1465444800,0.71579999999999999],[1465531200,0.70340000000000003],[1465617600,0.69730000000000003],[1465704000,0.69730000000000003],[1465790400,0.69730000000000003],[1465876800,0.69879999999999998],[1465963200,0.70079999999999998],[1466049600,0.69799999999999995],[1466136000,0.69889999999999997],[1466222400,0.69199999999999995],[1466308800,0.69199999999999995],[1466395200,0.69199999999999995],[1466481600,0.69059999999999999],[1466568000,0.67900000000000005],[1466654400,0.68679999999999997],[1466740800,0.68520000000000003],[1466827200,0.68479999999999996],[1466913600,0.68479999999999996],[1467000000,0.68479999999999996],[1467086400,0.67700000000000005],[1467172800,0.70120000000000005],[1467259200,0.68989999999999996],[1467345600,0.6895],[1467432000,1.006],[1467518400,1.006],[1467604800,1.006],[1467691200,1.006],[1467777600,1.002],[1467864000,1.018],[1467950400,1.014],[1468036800,1.0109999999999999],[1468123200,1.0109999999999999],[1468209600,1.0109999999999999],[1468296000,1.004],[1468382400,1.002],[1468468800,0.99180000000000001],[1468555200,0.98409999999999997],[1468641600,0.99660000000000004],[1468728000,0.99660000000000004],[1468814400,0.99660000000000004],[1468900800,0.99870000000000003],[1468987200,0.98129999999999995],[1469073600,0.99119999999999997],[1469160000,0.999],[1469246400,0.98780000000000001],[1469332800,0.98780000000000001],[1469419200,0.98780000000000001],[1469505600,1.012],[1469592000,0.9274],[1469678400,0.93720000000000003],[1469764800,0.93149999999999999],[1469851200,0.91090000000000004],[1469937600,0.91090000000000004],[1470024000,0.91090000000000004],[1470110400,0.92249999999999999],[1470196800,0.91590000000000005],[1470283200,0.92120000000000002],[1470369600,0.91779999999999995],[1470456000,0.91559999999999997],[1470542400,0.91559999999999997],[1470628800,0.91559999999999997],[1470715200,0.90839999999999999],[1470801600,0.90349999999999997],[1470888000,0.90029999999999999],[1470974400,0.90259999999999996],[1471060800,0.90439999999999998],[1471147200,0.90439999999999998],[1471233600,0.90439999999999998],[1471320000,0.90029999999999999],[1471406400,0.90049999999999997],[1471492800,0.91700000000000004],[1471579200,0.91539999999999999],[1471665600,0.92030000000000001],[1471752000,0.92030000000000001],[1471838400,0.92030000000000001],[1471924800,0.92020000000000002],[1472011200,0.92530000000000001],[1472097600,0.91779999999999995],[1472184000,0.91479999999999995],[1472270400,0.91290000000000004],[1472356800,0.91290000000000004],[1472443200,0.91290000000000004],[1472529600,0.89059999999999995],[1472616000,0.88919999999999999],[1472702400,0.89539999999999997],[1472788800,0.88429999999999997],[1472875200,0.875],[1472961600,0.875],[1473048000,0.875],[1473134400,0.875],[1473220800,0.88560000000000005],[1473307200,0.89059999999999995],[1473393600,0.90229999999999999],[1473480000,0.91249999999999998],[1473566400,0.91249999999999998],[1473652800,0.91249999999999998],[1473739200,0.90890000000000004],[1473825600,0.91249999999999998],[1473912000,0.91400000000000003],[1473998400,0.91879999999999995],[1474084800,0.92279999999999995],[1474171200,0.92279999999999995],[1474257600,0.92279999999999995],[1474344000,0.92449999999999999],[1474430400,0.95489999999999997],[1474516800,0.94550000000000001],[1474603200,0.93869999999999998],[1474689600,0.94220000000000004],[1474776000,0.94220000000000004],[1474862400,0.94220000000000004],[1474948800,0.94199999999999995],[1475035200,0.9194],[1475121600,0.91259999999999997],[1475208000,0.90659999999999996],[1475294400,0.91400000000000003],[1475380800,0.91400000000000003],[1475467200,0.91400000000000003],[1475553600,0.90439999999999998],[1475640000,0.89959999999999996],[1475726400,0.89880000000000004],[1475812800,0.88319999999999999],[1475899200,0.87490000000000001],[1475985600,0.87490000000000001],[1476072000,0.87490000000000001],[1476158400,0.87609999999999999],[1476244800,0.86660000000000004],[1476331200,0.85740000000000005],[1476417600,0.8599],[1476504000,0.85509999999999997],[1476590400,0.85509999999999997],[1476676800,0.85509999999999997],[1476763200,0.85680000000000001],[1476849600,0.86299999999999999],[1476936000,0.86170000000000002],[1477022400,0.87309999999999999],[1477108800,0.87419999999999998],[1477195200,0.87419999999999998],[1477281600,0.87419999999999998],[1477368000,0.8679],[1477454400,0.874],[1477540800,0.8831],[1477627200,0.89090000000000003],[1477713600,0.87060000000000004],[1477800000,0.87060000000000004],[1477886400,0.87060000000000004],[1477972800,0.86919999999999997],[1478059200,0.879],[1478145600,0.86509999999999998],[1478232000,0.85970000000000002],[1478318400,0.86950000000000005],[1478404800,0.86950000000000005],[1478494800,0.86950000000000005],[1478581200,0.86939999999999995],[1478667600,0.86729999999999996],[1478754000,0.90500000000000003],[1478840400,0.89170000000000005],[1478926800,0.87390000000000001],[1479013200,0.87390000000000001],[1479099600,0.87390000000000001],[1479186000,0.87780000000000002],[1479272400,0.86970000000000003],[1479358800,0.86670000000000003],[1479445200,0.85919999999999996],[1479531600,0.84950000000000003],[1479618000,0.84950000000000003],[1479704400,0.84950000000000003],[1479790800,0.85040000000000004],[1479877200,0.84150000000000003],[1479963600,0.8498],[1480050000,0.8498],[1480136400,0.84730000000000005],[1480222800,0.84730000000000005],[1480309200,0.84730000000000005],[1480395600,0.84030000000000005],[1480482000,0.84319999999999995],[1480568400,0.83230000000000004],[1480654800,0.82399999999999995],[1480741200,0.81869999999999998],[1480827600,0.81869999999999998],[1480914000,0.81869999999999998],[1481000400,0.81610000000000005],[1481086800,0.81469999999999998],[1481173200,0.80620000000000003],[1481259600,0.79820000000000002],[1481346000,0.80010000000000003],[1481432400,0.80010000000000003],[1481518800,0.80010000000000003],[1481605200,0.80810000000000004],[1481691600,0.82250000000000001],[1481778000,0.83860000000000001],[1481864400,0.83409999999999995],[1481950800,0.82010000000000005],[1482037200,0.82010000000000005],[1482123600,0.82010000000000005],[1482210000,0.82169999999999999],[1482296400,0.81379999999999997],[1482382800,0.81459999999999999],[1482469200,0.80869999999999997],[1482555600,0.81220000000000003],[1482642000,0.81220000000000003],[1482728400,0.81220000000000003],[1482814800,0.81220000000000003],[1482901200,0.81220000000000003],[1482987600,0.80740000000000001],[1483074000,0.80069999999999997],[1483160400,0.79869999999999997],[1483246800,0.79869999999999997],[1483333200,0.79869999999999997],[1483419600,0.79869999999999997],[1483506000,0.8206],[1483592400,0.84109999999999996],[1483678800,0.83940000000000003],[1483765200,0.83069999999999999],[1483851600,0.83069999999999999],[1483938000,0.83069999999999999],[1484024400,0.83679999999999999],[1484110800,0.82779999999999998],[1484197200,0.81159999999999999],[1484283600,0.80930000000000002],[1484370000,0.80489999999999995],[1484456400,0.80489999999999995],[1484542800,0.80489999999999995],[1484629200,0.80489999999999995],[1484715600,0.79469999999999996],[1484802000,0.7964],[1484888400,0.79300000000000004],[1484974800,0.78369999999999995],[1485061200,0.78369999999999995],[1485147600,0.78369999999999995],[1485234000,0.78439999999999999],[1485320400,0.77539999999999998],[1485406800,0.7873],[1485493200,0.7802],[1485579600,0.77959999999999996],[1485666000,0.77959999999999996],[1485752400,0.77959999999999996],[1485838800,0.78610000000000002],[1485925200,0.79949999999999999],[1486011600,0.8044],[1486098000,0.79990000000000006],[1486184400,0.79400000000000004],[1486270800,0.79400000000000004],[1486357200,0.79400000000000004],[1486443600,0.79569999999999996],[1486530000,0.80369999999999997],[1486616400,0.73540000000000005],[1486702800,0.71850000000000003],[1486789200,0.72350000000000003],[1486875600,0.72350000000000003],[1486962000,0.72350000000000003],[1487048400,0.73280000000000001],[1487134800,0.72729999999999995],[1487221200,0.74670000000000003],[1487307600,0.75190000000000001],[1487394000,0.74580000000000002],[1487480400,0.74580000000000002],[1487566800,0.74580000000000002],[1487653200,0.74580000000000002],[1487739600,0.7359],[1487826000,0.73140000000000005],[1487912400,0.73709999999999998],[1487998800,0.74139999999999995],[1488085200,0.74139999999999995],[1488171600,0.74139999999999995],[1488258000,0.74650000000000005],[1488344400,0.74990000000000001],[1488430800,0.73650000000000004],[1488517200,0.74380000000000002],[1488603600,0.74570000000000003],[1488690000,0.74570000000000003],[1488776400,0.74570000000000003],[1488862800,0.74150000000000005],[1488949200,0.73140000000000005],[1489035600,0.7399],[1489122000,0.72589999999999999],[1489208400,0.72160000000000002],[1489294800,0.72160000000000002],[1489377600,0.72160000000000002],[1489464000,0.72109999999999996],[1489550400,0.72509999999999997],[1489636800,0.72750000000000004],[1489723200,0.72909999999999997],[1489809600,0.73599999999999999],[1489896000,0.73599999999999999],[1489982400,0.73599999999999999],[1490068800,0.73350000000000004],[1490155200,0.73150000000000004],[1490241600,0.73219999999999996],[1490328000,0.72950000000000004],[1490414400,0.73089999999999999],[1490500800,0.73089999999999999],[1490587200,0.73089999999999999],[1490673600,0.73240000000000005],[1490760000,0.72350000000000003],[1490846400,0.72629999999999995],[1490932800,0.72760000000000002],[1491019200,0.7339],[1491105600,0.7339],[1491192000,0.7339],[1491278400,0.72699999999999998],[1491364800,0.72440000000000004],[1491451200,0.72160000000000002],[1491537600,0.72060000000000002],[1491624000,0.72219999999999995],[1491710400,0.72219999999999995],[1491796800,0.72219999999999995],[1491883200,0.72019999999999995],[1491969600,0.71660000000000001],[1492056000,0.72150000000000003],[1492142400,0.7298],[1492228800,0.7298],[1492315200,0.7298],[1492401600,0.7298],[1492488000,0.72609999999999997],[1492574400,0.72089999999999999],[1492660800,0.72570000000000001],[1492747200,0.72199999999999998],[1492833600,0.71750000000000003],[1492920000,0.71750000000000003],[1493006400,0.71750000000000003],[1493092800,0.71389999999999998],[1493179200,0.71689999999999998],[1493265600,0.72860000000000003],[1493352000,0.73160000000000003],[1493438400,0.73350000000000004],[1493524800,0.73350000000000004],[1493611200,0.73350000000000004],[1493697600,0.72999999999999998],[1493784000,0.73529999999999995],[1493870400,0.71970000000000001],[1493956800,0.72940000000000005],[1494043200,0.72440000000000004],[1494129600,0.72440000000000004],[1494216000,0.72440000000000004],[1494302400,0.71779999999999999],[1494388800,0.7228],[1494475200,0.71619999999999995],[1494561600,0.71560000000000001],[1494648000,0.71009999999999995],[1494734400,0.71009999999999995],[1494820800,0.71009999999999995],[1494907200,0.70540000000000003],[1494993600,0.70299999999999996],[1495080000,0.70269999999999999],[1495166400,0.70069999999999999],[1495252800,0.69389999999999996],[1495339200,0.69389999999999996],[1495425600,0.69389999999999996],[1495512000,0.69210000000000005],[1495598400,0.69430000000000003],[1495684800,0.68899999999999995],[1495771200,0.68899999999999995],[1495857600,0.68799999999999994],[1495944000,0.68799999999999994],[1496030400,0.68799999999999994],[1496116800,0.68799999999999994],[1496203200,0.68789999999999996],[1496289600,0.69199999999999995],[1496376000,0.6845],[1496462400,0.69089999999999996],[1496548800,0.69089999999999996],[1496635200,0.69089999999999996],[1496721600,0.69230000000000003],[1496808000,0.68820000000000003],[1496894400,0.6825],[1496980800,0.68049999999999999],[1497067200,0.68479999999999996],[1497153600,0.68479999999999996],[1497240000,0.68479999999999996],[1497326400,0.6915],[1497412800,0.68689999999999996],[1497499200,0.69040000000000001],[1497585600,0.68869999999999998],[1497672000,0.68210000000000004],[1497758400,0.68210000000000004],[1497844800,0.68210000000000004],[1497931200,0.68420000000000003],[1498017600,0.69569999999999999],[1498104000,0.71679999999999999],[1498190400,0.74829999999999997],[1498276800,0.748],[1498363200,0.748],[1498449600,0.748],[1498536000,0.75460000000000005],[1498622400,0.754],[1498708800,0.76139999999999997],[1498795200,0.75690000000000002],[1498881600,0.75319999999999998],[1498968000,0.75319999999999998],[1499054400,0.75319999999999998],[1499140800,0.99180000000000001],[1499227200,0.99180000000000001],[1499313600,0.99409999999999998],[1499400000,0.98460000000000003],[1499486400,0.97619999999999996],[1499572800,0.97619999999999996],[1499659200,0.97619999999999996],[1499745600,0.9778],[1499832000,0.97989999999999999],[1499918400,0.98029999999999995],[1500004800,0.98919999999999997],[1500091200,0.98409999999999997],[1500177600,0.98409999999999997],[1500264000,0.98409999999999997],[1500350400,0.99390000000000001],[1500436800,1.002],[1500523200,1.012],[1500609600,1.0209999999999999],[1500696000,1.026],[1500782400,1.026],[1500868800,1.026],[1500955200,1.038],[1501041600,1.0249999999999999],[1501128000,1.0309999999999999],[1501214400,1.0429999999999999],[1501300800,1.056],[1501387200,1.056],[1501473600,1.056],[1501560000,1.0549999999999999],[1501646400,1.05],[1501732800,1.052],[1501819200,1.032],[1501905600,1.014],[1501992000,1.014],[1502078400,1.014],[1502164800,1.0169999999999999],[1502251200,1.016],[1502337600,1.0229999999999999],[1502424000,1.0189999999999999],[1502510400,1.0129999999999999],[1502596800,1.0129999999999999],[1502683200,1.0129999999999999],[1502769600,1.01],[1502856000,1.0169999999999999],[1502942400,1.018],[1503028800,1.018],[1503115200,1.0189999999999999],[1503201600,1.0189999999999999],[1503288000,1.0189999999999999],[1503374400,1.0229999999999999],[1503460800,1.026],[1503547200,1.0349999999999999],[1503633600,1.04],[1503720000,1.036],[1503806400,1.036],[1503892800,1.036],[1503979200,1.0469999999999999],[1504065600,1.0609999999999999],[1504152000,1.1319999999999999],[1504238400,1.1599999999999999],[1504324800,1.1559999999999999],[1504411200,1.1559999999999999],[1504497600,1.1559999999999999],[1504584000,1.1559999999999999],[1504670400,1.147],[1504756800,1.147],[1504843200,1.181],[1504929600,1.179],[1505016000,1.179],[1505102400,1.179],[1505188800,1.161],[1505275200,1.1559999999999999],[1505361600,1.143],[1505448000,1.131],[1505534400,1.131],[1505620800,1.131],[1505707200,1.131],[1505793600,1.1379999999999999],[1505880000,1.1259999999999999],[1505966400,1.1299999999999999],[1506052800,1.1319999999999999],[1506139200,1.139],[1506225600,1.139],[1506312000,1.139],[1506398400,1.1419999999999999],[1506484800,1.1459999999999999],[1506571200,1.147],[1506657600,1.105],[1506744000,1.1040000000000001],[1506830400,1.1040000000000001],[1506916800,1.1040000000000001],[1507003200,1.1319999999999999],[1507089600,1.1240000000000001],[1507176000,1.113],[1507262400,1.1240000000000001],[1507348800,1.107],[1507435200,1.107],[1507521600,1.107],[1507608000,1.1080000000000001],[1507694400,1.1180000000000001],[1507780800,1.111],[1507867200,1.0980000000000001],[1507953600,1.095],[1508040000,1.095],[1508126400,1.095],[1508212800,1.0780000000000001],[1508299200,1.081],[1508385600,1.0760000000000001],[1508472000,1.0940000000000001],[1508558400,1.085],[1508644800,1.085],[1508731200,1.085],[1508817600,1.0740000000000001],[1508904000,1.0700000000000001],[1508990400,1.073],[1509076800,1.044],[1509163200,1.0329999999999999],[1509249600,1.0329999999999999],[1509336000,1.0329999999999999],[1509422400,1.0249999999999999],[1509508800,1.012],[1509595200,1.008],[1509681600,0.99429999999999996],[1509768000,0.9859],[1509854400,0.9859],[1509944400,0.9859],[1510030800,0.97289999999999999],[1510117200,0.98270000000000002],[1510203600,0.98019999999999996],[1510290000,0.98209999999999997],[1510376400,0.99199999999999999],[1510462800,0.99199999999999999],[1510549200,0.99199999999999999],[1510635600,0.97840000000000005],[1510722000,0.95809999999999995],[1510808400,0.97230000000000005],[1510894800,0.97289999999999999],[1510981200,0.97430000000000005],[1511067600,0.97430000000000005],[1511154000,0.97430000000000005],[1511240400,0.96919999999999995],[1511326800,0.96909999999999996],[1511413200,0.9738],[1511499600,0.9738],[1511586000,0.96919999999999995],[1511672400,0.96919999999999995],[1511758800,0.96919999999999995],[1511845200,0.95960000000000001],[1511931600,0.96089999999999998],[1512018000,0.96879999999999999],[1512104400,0.97609999999999997],[1512190800,0.98329999999999995],[1512277200,0.98329999999999995],[1512363600,0.98329999999999995],[1512450000,0.95069999999999999],[1512536400,0.95860000000000001],[1512622800,0.96279999999999999],[1512709200,0.95399999999999996],[1512795600,0.96709999999999996],[1512882000,0.96709999999999996],[1512968400,0.96709999999999996],[1513054800,0.98429999999999995],[1513141200,0.98350000000000004],[1513227600,0.98870000000000002],[1513314000,0.97060000000000002],[1513400400,0.97970000000000002],[1513486800,0.97970000000000002],[1513573200,0.97970000000000002],[1513659600,0.96919999999999995],[1513746000,0.9607],[1513832400,0.95720000000000005],[1513918800,0.94120000000000004],[1514005200,0.93779999999999997],[1514091600,0.93779999999999997],[1514178000,0.93779999999999997],[1514264400,0.93779999999999997],[1514350800,0.93830000000000002],[1514437200,0.9415],[1514523600,0.93359999999999999],[1514610000,0.92620000000000002],[1514696400,0.92620000000000002],[1514782800,0.92620000000000002],[1514869200,0.92620000000000002],[1514955600,0.94950000000000001],[1515042000,0.95279999999999998],[1515128400,0.93740000000000001],[1515214800,0.93859999999999999],[1515301200,0.93859999999999999],[1515387600,0.93859999999999999],[1515474000,0.93830000000000002],[1515560400,0.9829],[1515646800,0.99070000000000003],[1515733200,0.98750000000000004],[1515819600,0.97929999999999995],[1515906000,0.97929999999999995],[1515992400,0.97929999999999995],[1516078800,0.97929999999999995],[1516165200,0.99729999999999996],[1516251600,1.006],[1516338000,1.0009999999999999],[1516424400,0.99560000000000004],[1516510800,0.99560000000000004],[1516597200,0.99560000000000004],[1516683600,0.99360000000000004],[1516770000,0.98909999999999998],[1516856400,0.99260000000000004],[1516942800,0.99139999999999995],[1517029200,1.03],[1517115600,1.03],[1517202000,1.03],[1517288400,1.075],[1517374800,1.071],[1517461200,1.0309999999999999],[1517547600,1.028],[1517634000,1.028],[1517720400,1.028],[1517806800,1.028],[1517893200,1.03],[1517979600,1.04],[1518066000,1.0700000000000001],[1518152400,1.05],[1518238800,1.0509999999999999],[1518325200,1.0509999999999999],[1518411600,1.0509999999999999],[1518498000,1.048],[1518584400,1.0529999999999999],[1518670800,1.056],[1518757200,1.0409999999999999],[1518843600,1.03],[1518930000,1.03],[1519016400,1.03],[1519102800,1.03],[1519189200,1.042],[1519275600,1.0469999999999999],[1519362000,1.0289999999999999],[1519448400,1.034],[1519534800,1.034],[1519621200,1.034],[1519707600,1.03],[1519794000,1.0249999999999999],[1519880400,1.018],[1519966800,1.0169999999999999],[1520053200,1.0289999999999999],[1520139600,1.0289999999999999],[1520226000,1.0289999999999999],[1520312400,1.01],[1520398800,1.028],[1520485200,1.0389999999999999],[1520571600,1.0349999999999999],[1520658000,1.0289999999999999],[1520744400,1.0289999999999999],[1520827200,1.0289999999999999],[1520913600,1.036],[1521000000,1.05],[1521086400,1.05],[1521172800,1.0369999999999999],[1521259200,1.038],[1521345600,1.038],[1521432000,1.038],[1521518400,1.018],[1521604800,1.0149999999999999],[1521691200,1.0109999999999999],[1521777600,1.024],[1521864000,1.0049999999999999],[1521950400,1.0049999999999999],[1522036800,1.0049999999999999],[1522123200,1.0149999999999999],[1522209600,1.01],[1522296000,1.018],[1522382400,1.014],[1522468800,1.014],[1522555200,1.014],[1522641600,1.014],[1522728000,1.0049999999999999],[1522814400,0.99919999999999998],[1522900800,1.0089999999999999],[1522987200,0.99429999999999996],[1523073600,0.99780000000000002],[1523160000,0.99780000000000002],[1523246400,0.99780000000000002],[1523332800,1],[1523419200,0.99990000000000001],[1523505600,0.997],[1523592000,1.0029999999999999],[1523678400,1.0049999999999999],[1523764800,1.0049999999999999],[1523851200,1.0049999999999999],[1523937600,0.99199999999999999],[1524024000,0.99570000000000003],[1524110400,1.0009999999999999],[1524196800,0.99129999999999996],[1524283200,0.98860000000000003],[1524369600,0.98860000000000003],[1524456000,0.98860000000000003],[1524542400,0.99029999999999996],[1524628800,0.98329999999999995],[1524715200,0.98939999999999995],[1524801600,0.99139999999999995],[1524888000,0.98870000000000002],[1524974400,0.98870000000000002],[1525060800,0.98870000000000002],[1525147200,0.9748],[1525233600,0.98209999999999997],[1525320000,0.91539999999999999],[1525406400,0.89359999999999995],[1525492800,0.88680000000000003],[1525579200,0.88680000000000003],[1525665600,0.88680000000000003],[1525752000,0.87749999999999995],[1525838400,0.88390000000000002],[1525924800,0.88339999999999996],[1526011200,0.87039999999999995],[1526097600,0.87629999999999997],[1526184000,0.87629999999999997],[1526270400,0.87629999999999997],[1526356800,0.88500000000000001],[1526443200,0.88870000000000005],[1526529600,0.89080000000000004],[1526616000,0.89239999999999997],[1526702400,0.89939999999999998],[1526788800,0.89939999999999998],[1526875200,0.89939999999999998],[1526961600,0.88680000000000003],[1527048000,0.89259999999999995],[1527134400,0.89480000000000004],[1527220800,0.88829999999999998],[1527307200,0.88729999999999998],[1527393600,0.88729999999999998],[1527480000,0.88729999999999998],[1527566400,0.88729999999999998],[1527652800,0.89749999999999996],[1527739200,0.89119999999999999],[1527825600,0.89049999999999996],[1527912000,0.89390000000000003],[1527998400,0.89390000000000003],[1528084800,0.89390000000000003],[1528171200,0.91369999999999996],[1528257600,0.91159999999999997],[1528344000,0.92669999999999997],[1528430400,0.92369999999999997],[1528516800,0.92090000000000005],[1528603200,0.92090000000000005],[1528689600,0.92090000000000005],[1528776000,0.91949999999999998],[1528862400,0.91779999999999995],[1528948800,0.91679999999999995],[1529035200,0.9214],[1529121600,0.90949999999999998],[1529208000,0.90949999999999998],[1529294400,0.90949999999999998],[1529380800,0.90039999999999998],[1529467200,0.92989999999999995],[1529553600,0.93840000000000001],[1529640000,0.9446],[1529726400,0.9345],[1529812800,0.9345],[1529899200,0.9345],[1529985600,0.94630000000000003],[1530072000,0.93510000000000004],[1530158400,0.92069999999999996],[1530244800,0.93899999999999995],[1530331200,0.94159999999999999],[1530417600,0.94159999999999999],[1530504000,0.94159999999999999],[1530590400,1],[1530676800,1.006],[1530763200,1.006],[1530849600,1.0169999999999999],[1530936000,1.0429999999999999],[1531022400,1.0429999999999999],[1531108800,1.0429999999999999],[1531195200,1.0529999999999999],[1531281600,1.0469999999999999],[1531368000,1.046],[1531454400,1.0589999999999999],[1531540800,1.0549999999999999],[1531627200,1.0549999999999999],[1531713600,1.0549999999999999],[1531800000,1.0529999999999999],[1531886400,1.05],[1531972800,1.048],[1532059200,1.0509999999999999],[1532145600,1.056],[1532232000,1.056],[1532318400,1.056],[1532404800,1.054],[1532491200,1.052],[1532577600,1.0629999999999999],[1532664000,1.05],[1532750400,1.0349999999999999],[1532836800,1.0349999999999999],[1532923200,1.0349999999999999],[1533009600,1.0309999999999999],[1533096000,1.044],[1533182400,1.048],[1533268800,1.044],[1533355200,1.042],[1533441600,1.042],[1533528000,1.042],[1533614400,1.038],[1533700800,1.042],[1533787200,1.024],[1533873600,1.04],[1533960000,1.0309999999999999],[1534046400,1.0309999999999999],[1534132800,1.0309999999999999],[1534219200,1.0409999999999999],[1534305600,1.038],[1534392000,1.012],[1534478400,1.0129999999999999],[1534564800,0.97570000000000001],[1534651200,0.97570000000000001],[1534737600,0.97570000000000001],[1534824000,0.96440000000000003],[1534910400,0.97360000000000002],[1534996800,0.98109999999999997],[1535083200,0.97629999999999995],[1535169600,0.97499999999999998],[1535256000,0.97499999999999998],[1535342400,0.97499999999999998],[1535428800,0.98250000000000004],[1535515200,0.98409999999999997],[1535601600,0.98909999999999998],[1535688000,1.0029999999999999],[1535774400,0.99690000000000001],[1535860800,0.99690000000000001],[1535947200,0.99690000000000001],[1536033600,0.99690000000000001],[1536120000,0.98080000000000001],[1536206400,0.98409999999999997],[1536292800,0.96430000000000005],[1536379200,0.95840000000000003],[1536465600,0.95840000000000003],[1536552000,0.95840000000000003],[1536638400,0.95950000000000002],[1536724800,0.95509999999999995],[1536811200,0.97599999999999998],[1536897600,0.98080000000000001],[1536984000,0.97050000000000003],[1537070400,0.97050000000000003],[1537156800,0.97050000000000003],[1537243200,0.96589999999999998],[1537329600,0.97219999999999995],[1537416000,0.97299999999999998],[1537502400,0.97740000000000005],[1537588800,0.98529999999999995],[1537675200,0.98529999999999995],[1537761600,0.98529999999999995],[1537848000,0.99170000000000003],[1537934400,0.98629999999999995],[1538020800,0.99760000000000004],[1538107200,1.008],[1538193600,1.016],[1538280000,1.016],[1538366400,1.016],[1538452800,1.0209999999999999],[1538539200,1.0289999999999999],[1538625600,1.0329999999999999],[1538712000,1.008],[1538798400,1.0089999999999999],[1538884800,1.0089999999999999],[1538971200,1.0089999999999999],[1539057600,1.0089999999999999],[1539144000,1.0129999999999999],[1539230400,1.0189999999999999],[1539316800,1.01],[1539403200,1.0149999999999999],[1539489600,1.0149999999999999],[1539576000,1.0149999999999999],[1539662400,1.0069999999999999],[1539748800,1.036],[1539835200,1.0269999999999999],[1539921600,1.02],[1540008000,1.006],[1540094400,1.006],[1540180800,1.006],[1540267200,0.99780000000000002],[1540353600,0.98999999999999999],[1540440000,0.96879999999999999],[1540526400,0.96430000000000005],[1540612800,0.99160000000000004],[1540699200,0.99160000000000004],[1540785600,0.99160000000000004],[1540872000,1.0129999999999999],[1540958400,1.014],[1541044800,0.9526],[1541131200,0.97440000000000004],[1541217600,0.96650000000000003],[1541304000,0.96650000000000003],[1541394000,0.96650000000000003],[1541480400,0.96130000000000004],[1541566800,0.96730000000000005],[1541653200,0.97960000000000003],[1541739600,0.97460000000000002],[1541826000,0.97309999999999997],[1541912400,0.97309999999999997],[1541998800,0.97309999999999997],[1542085200,0.98160000000000003],[1542171600,0.98760000000000003],[1542258000,0.98709999999999998],[1542344400,0.96730000000000005],[1542430800,0.95489999999999997],[1542517200,0.95489999999999997],[1542603600,0.95489999999999997],[1542690000,0.95050000000000001],[1542776400,0.96009999999999995],[1542862800,0.94689999999999996],[1542949200,0.94689999999999996],[1543035600,0.95199999999999996],[1543122000,0.95199999999999996],[1543208400,0.95199999999999996],[1543294800,0.94520000000000004],[1543381200,0.94779999999999998],[1543467600,0.95269999999999999],[1543554000,0.95899999999999996],[1543640400,0.9819],[1543726800,0.9819],[1543813200,0.9819],[1543899600,0.96089999999999998],[1543986000,0.97230000000000005],[1544072400,0.97230000000000005],[1544158800,0.98180000000000001],[1544245200,0.97450000000000003],[1544331600,0.97450000000000003],[1544418000,0.97450000000000003],[1544504400,0.96340000000000003],[1544590800,0.96740000000000004],[1544677200,0.96789999999999998],[1544763600,0.9627],[1544850000,0.9546],[1544936400,0.9546],[1545022800,0.9546],[1545109200,0.96540000000000004],[1545195600,0.95999999999999996],[1545282000,0.9627],[1545368400,0.97850000000000004],[1545454800,0.96909999999999996],[1545541200,0.96909999999999996],[1545627600,0.96909999999999996],[1545714000,0.96399999999999997],[1545800400,0.96399999999999997],[1545886800,0.96230000000000004],[1545973200,0.9486],[1546059600,0.93330000000000002],[1546146000,0.93330000000000002],[1546232400,0.93330000000000002],[1546318800,0.93410000000000004],[1546405200,0.93410000000000004],[1546491600,0.94510000000000005],[1546578000,0.99370000000000003],[1546664400,1.006],[1546750800,1.006],[1546837200,1.006],[1546923600,1.0069999999999999],[1547010000,0.99339999999999995],[1547096400,0.98850000000000005],[1547182800,0.98609999999999998],[1547269200,0.98540000000000005],[1547355600,0.98540000000000005],[1547442000,0.98540000000000005],[1547528400,0.97740000000000005],[1547614800,0.98950000000000005],[1547701200,0.97609999999999997],[1547787600,0.98329999999999995],[1547874000,0.97950000000000004],[1547960400,0.97950000000000004],[1548046800,0.97950000000000004],[1548133200,0.97950000000000004],[1548219600,0.98280000000000001],[1548306000,0.97519999999999996],[1548392400,0.96999999999999997],[1548478800,0.97660000000000002],[1548565200,0.97660000000000002],[1548651600,0.97660000000000002],[1548738000,0.96919999999999995],[1548824400,0.99250000000000005],[1548910800,0.98340000000000005],[1548997200,0.98040000000000005],[1549083600,0.97870000000000001],[1549170000,0.97870000000000001],[1549256400,0.97870000000000001],[1549342800,0.97289999999999999],[1549429200,0.93530000000000002],[1549515600,0.9496],[1549602000,0.93959999999999999],[1549688400,0.94159999999999999],[1549774800,0.94159999999999999],[1549861200,0.94159999999999999],[1549947600,0.94369999999999998],[1550034000,0.9022],[1550120400,0.90610000000000002],[1550206800,0.91500000000000004],[1550293200,0.92159999999999997],[1550379600,0.92159999999999997],[1550466000,0.92159999999999997],[1550552400,0.92159999999999997],[1550638800,0.90939999999999999],[1550725200,0.9083],[1550811600,0.89159999999999995],[1550898000,0.88780000000000003],[1550984400,0.88780000000000003],[1551070800,0.88780000000000003],[1551157200,0.88109999999999999],[1551243600,0.88019999999999998],[1551330000,0.88470000000000004],[1551416400,0.88039999999999996],[1551502800,0.88900000000000001],[1551589200,0.88900000000000001],[1551675600,0.88900000000000001],[1551762000,0.8851],[1551848400,0.871],[1551934800,0.85519999999999996],[1552021200,0.85599999999999998],[1552107600,0.8679],[1552194000,0.8679],[1552276800,0.8679],[1552363200,0.872],[1552449600,0.87770000000000004],[1552536000,0.88449999999999995],[1552622400,0.88060000000000005],[1552708800,0.88700000000000001],[1552795200,0.88700000000000001],[1552881600,0.88700000000000001],[1552968000,0.876],[1553054400,0.88200000000000001],[1553140800,0.87419999999999998],[1553227200,0.87070000000000003],[1553313600,0.87029999999999996],[1553400000,0.87029999999999996],[1553486400,0.87029999999999996],[1553572800,0.87119999999999997],[1553659200,0.87050000000000005],[1553745600,0.86709999999999998],[1553832000,0.86580000000000001],[1553918400,0.87809999999999999],[1554004800,0.87809999999999999],[1554091200,0.87809999999999999],[1554177600,0.87960000000000005],[1554264000,0.88970000000000005],[1554350400,0.89319999999999999],[1554436800,0.89239999999999997],[1554523200,0.89890000000000003],[1554609600,0.89890000000000003],[1554696000,0.89890000000000003],[1554782400,0.89659999999999995],[1554868800,0.88529999999999998],[1554955200,0.90090000000000003],[1555041600,0.88639999999999997],[1555128000,0.86699999999999999],[1555214400,0.86699999999999999],[1555300800,0.86699999999999999],[1555387200,0.86950000000000005],[1555473600,0.85229999999999995],[1555560000,0.83379999999999999],[1555646400,0.82850000000000001],[1555732800,0.82850000000000001],[1555819200,0.82850000000000001],[1555905600,0.82850000000000001],[1555992000,0.81389999999999996],[1556078400,0.8226],[1556164800,0.8216],[1556251200,0.84389999999999998],[1556337600,0.85319999999999996],[1556424000,0.85319999999999996],[1556510400,0.85319999999999996],[1556596800,0.84960000000000002],[1556683200,0.85070000000000001],[1556769600,0.85460000000000003],[1556856000,0.8619],[1556942400,0.87790000000000001],[1557028800,0.87790000000000001],[1557115200,0.87790000000000001],[1557201600,0.88919999999999999],[1557288000,0.88639999999999997],[1557374400,0.88439999999999996],[1557460800,0.88849999999999996],[1557547200,0.87709999999999999],[1557633600,0.87709999999999999],[1557720000,0.87709999999999999],[1557806400,0.877],[1557892800,0.8821],[1557979200,0.87860000000000005],[1558065600,0.87839999999999996],[1558152000,0.88929999999999998],[1558238400,0.88929999999999998],[1558324800,0.88929999999999998],[1558411200,0.88949999999999996],[1558497600,0.89139999999999997],[1558584000,0.89800000000000002],[1558670400,0.91600000000000004],[1558756800,0.91149999999999998],[1558843200,0.91149999999999998],[1558929600,0.91149999999999998],[1559016000,0.91149999999999998],[1559102400,0.88190000000000002],[1559188800,0.87780000000000002],[1559275200,0.87490000000000001],[1559361600,0.87160000000000004],[1559448000,0.87160000000000004],[1559534400,0.87160000000000004],[1559620800,0.88990000000000002],[1559707200,0.88070000000000004],[1559793600,0.87760000000000005],[1559880000,0.86240000000000006],[1559966400,0.87529999999999997],[1560052800,0.87529999999999997],[1560139200,0.87529999999999997],[1560225600,0.88219999999999998],[1560312000,0.88070000000000004],[1560398400,0.89359999999999995],[1560484800,0.89980000000000004],[1560571200,0.89300000000000002],[1560657600,0.89300000000000002],[1560744000,0.89300000000000002],[1560830400,0.90369999999999995],[1560916800,0.90780000000000005],[1561003200,0.90649999999999997],[1561089600,0.90080000000000005],[1561176000,0.9133],[1561262400,0.9133],[1561348800,0.9133],[1561435200,0.90680000000000005],[1561521600,0.90859999999999996],[1561608000,0.8831],[1561694400,0.88660000000000005],[1561780800,0.8901],[1561867200,0.8901],[1561953600,0.8901],[1562040000,0.98829999999999996],[1562126400,1.0009999999999999],[1562212800,0.99739999999999995],[1562299200,0.99739999999999995],[1562385600,0.99270000000000003],[1562472000,0.99270000000000003],[1562558400,0.99270000000000003],[1562644800,0.98460000000000003],[1562731200,0.98860000000000003],[1562817600,0.98119999999999996],[1562904000,0.96079999999999999],[1562990400,0.95599999999999996],[1563076800,0.95599999999999996],[1563163200,0.95599999999999996],[1563249600,0.97999999999999998],[1563336000,0.96699999999999997],[1563422400,0.97250000000000003],[1563508800,0.9728],[1563595200,0.94679999999999997],[1563681600,0.94679999999999997],[1563768000,0.94679999999999997],[1563854400,0.9425],[1563940800,0.95799999999999996],[1564027200,0.95779999999999998],[1564113600,0.95789999999999997],[1564200000,0.95630000000000004],[1564286400,0.95630000000000004],[1564372800,0.95630000000000004],[1564459200,0.96930000000000005],[1564545600,0.96079999999999999],[1564632000,0.94889999999999997],[1564718400,0.95640000000000003],[1564804800,0.95679999999999998],[1564891200,0.95679999999999998],[1564977600,0.95679999999999998],[1565064000,0.96250000000000002],[1565150400,0.96150000000000002],[1565236800,0.9607],[1565323200,0.95789999999999997],[1565409600,0.97089999999999999],[1565496000,0.97089999999999999],[1565582400,0.97089999999999999],[1565668800,0.96150000000000002],[1565755200,0.9516],[1565841600,0.96120000000000005],[1565928000,0.9587],[1566014400,0.94889999999999997],[1566100800,0.94889999999999997],[1566187200,0.94889999999999997],[1566273600,0.9516],[1566360000,0.94920000000000004],[1566446400,0.94979999999999998],[1566532800,0.95079999999999998],[1566619200,0.95089999999999997],[1566705600,0.95089999999999997],[1566792000,0.95089999999999997],[1566878400,0.94889999999999997],[1566964800,0.95640000000000003],[1567051200,0.95309999999999995],[1567137600,0.94350000000000001],[1567224000,0.93689999999999996],[1567310400,0.93689999999999996],[1567396800,0.93689999999999996],[1567483200,0.93689999999999996],[1567569600,0.93600000000000005],[1567656000,0.93059999999999998],[1567742400,0.92930000000000001],[1567828800,0.93889999999999996],[1567915200,0.93889999999999996],[1568001600,0.93889999999999996],[1568088000,0.95609999999999995],[1568174400,0.96340000000000003],[1568260800,0.97030000000000005],[1568347200,0.95489999999999997],[1568433600,0.95730000000000004],[1568520000,0.95730000000000004],[1568606400,0.95730000000000004],[1568692800,0.95140000000000002],[1568779200,0.9546],[1568865600,0.9486],[1568952000,0.95189999999999997],[1569038400,0.96230000000000004],[1569124800,0.96230000000000004],[1569211200,0.96230000000000004],[1569297600,0.95179999999999998],[1569384000,0.94310000000000005],[1569470400,0.93259999999999998],[1569556800,0.92230000000000001],[1569643200,0.92010000000000003],[1569729600,0.92010000000000003],[1569816000,0.92010000000000003],[1569902400,0.92259999999999998],[1569988800,0.93220000000000003],[1570075200,0.92610000000000003],[1570161600,0.92789999999999995],[1570248000,0.92079999999999995],[1570334400,0.92079999999999995],[1570420800,0.92079999999999995],[1570507200,0.9264],[1570593600,0.92520000000000002],[1570680000,0.92220000000000002],[1570766400,0.93500000000000005],[1570852800,0.93459999999999999],[1570939200,0.93459999999999999],[1571025600,0.93459999999999999],[1571112000,0.94259999999999999],[1571198400,0.94479999999999997],[1571284800,0.94710000000000005],[1571371200,0.94359999999999999],[1571457600,0.94410000000000005],[1571544000,0.94410000000000005],[1571630400,0.94410000000000005],[1571716800,0.94259999999999999],[1571803200,0.9486],[1571889600,0.95940000000000003],[1571976000,0.95050000000000001],[1572062400,0.90569999999999995],[1572148800,0.90569999999999995],[1572235200,0.90569999999999995],[1572321600,0.9042],[1572408000,0.90080000000000005],[1572494400,0.89380000000000004],[1572580800,0.9052],[1572667200,0.91069999999999995],[1572753600,0.91069999999999995],[1572843600,0.91069999999999995],[1572930000,0.91420000000000001],[1573016400,0.91569999999999996],[1573102800,0.91520000000000001],[1573189200,0.89280000000000004],[1573275600,0.9093],[1573362000,0.9093],[1573448400,0.9093],[1573534800,0.90080000000000005],[1573621200,0.89600000000000002],[1573707600,0.88490000000000002],[1573794000,0.89259999999999995],[1573880400,0.90069999999999995],[1573966800,0.90069999999999995],[1574053200,0.90069999999999995],[1574139600,0.8911],[1574226000,0.90369999999999995],[1574312400,0.90500000000000003],[1574398800,0.9173],[1574485200,0.9073],[1574571600,0.9073],[1574658000,0.9073],[1574744400,0.92679999999999996],[1574830800,0.92759999999999998],[1574917200,0.92269999999999996],[1575003600,0.92269999999999996],[1575090000,0.92900000000000005],[1575176400,0.92900000000000005],[1575262800,0.92900000000000005],[1575349200,0.9214],[1575435600,0.92859999999999998],[1575522000,0.93000000000000005],[1575608400,0.91690000000000005],[1575694800,0.92300000000000004],[1575781200,0.92300000000000004],[1575867600,0.92300000000000004],[1575954000,0.92320000000000002],[1576040400,0.92589999999999995],[1576126800,0.93179999999999996],[1576213200,0.92879999999999996],[1576299600,0.90500000000000003],[1576386000,0.90500000000000003],[1576472400,0.90500000000000003],[1576558800,0.90380000000000005],[1576645200,0.90380000000000005],[1576731600,0.89670000000000005],[1576818000,0.88780000000000003],[1576904400,0.90469999999999995],[1576990800,0.90469999999999995],[1577077200,0.90469999999999995],[1577163600,0.90200000000000002],[1577250000,0.90200000000000002],[1577336400,0.90200000000000002],[1577422800,0.8952],[1577509200,0.88959999999999995],[1577595600,0.88959999999999995],[1577682000,0.88959999999999995],[1577768400,0.88190000000000002],[1577854800,0.87980000000000003],[1577941200,0.87980000000000003],[1578027600,0.87609999999999999],[1578114000,0.88109999999999999],[1578200400,0.88109999999999999],[1578286800,0.88109999999999999],[1578373200,0.8871],[1578459600,0.88249999999999995],[1578546000,0.88700000000000001],[1578632400,0.88260000000000005],[1578718800,0.87460000000000004],[1578805200,0.87460000000000004],[1578891600,0.87460000000000004],[1578978000,0.86119999999999997],[1579064400,0.85940000000000005],[1579150800,0.85809999999999997],[1579237200,0.8397],[1579323600,0.8337],[1579410000,0.8337],[1579496400,0.8337],[1579582800,0.8337],[1579669200,0.83279999999999998],[1579755600,0.84179999999999999],[1579842000,0.84660000000000002],[1579928400,0.84379999999999999],[1580014800,0.84379999999999999],[1580101200,0.84379999999999999],[1580187600,0.86709999999999998],[1580274000,0.86739999999999995],[1580360400,0.87009999999999998],[1580446800,0.86480000000000001],[1580533200,0.87090000000000001],[1580619600,0.87090000000000001],[1580706000,0.87090000000000001],[1580792400,0.90590000000000004],[1580878800,0.90600000000000003],[1580965200,0.87039999999999995],[1581051600,0.89749999999999996],[1581138000,0.91410000000000002],[1581224400,0.91410000000000002],[1581310800,0.91410000000000002],[1581397200,0.91100000000000003],[1581483600,0.89259999999999995],[1581570000,0.87560000000000004],[1581656400,0.87549999999999994],[1581742800,0.88600000000000001],[1581829200,0.88600000000000001],[1581915600,0.88600000000000001],[1582002000,0.88600000000000001],[1582088400,0.88570000000000004],[1582174800,0.88480000000000003],[1582261200,0.88339999999999996],[1582347600,0.92659999999999998],[1582434000,0.92659999999999998],[1582520400,0.92659999999999998],[1582606800,1.002],[1582693200,0.99109999999999998],[1582779600,1.0580000000000001],[1582866000,1.0760000000000001],[1582952400,1.0369999999999999],[1583038800,1.0369999999999999],[1583125200,1.0369999999999999],[1583211600,1.0800000000000001],[1583298000,1.0920000000000001],[1583384400,1.0740000000000001],[1583470800,1.1120000000000001],[1583557200,1.1870000000000001],[1583643600,1.1870000000000001],[1583726400,1.1870000000000001],[1583812800,1.1779999999999999],[1583899200,1.1040000000000001],[1583985600,1.1819999999999999],[1584072000,1.23],[1584158400,1.1579999999999999],[1584244800,1.1579999999999999],[1584331200,1.1579999999999999],[1584417600,1.2749999999999999],[1584504000,1.302],[1584590400,1.4570000000000001],[1584676800,1.4359999999999999],[1584763200,1.403],[1584849600,1.403],[1584936000,1.403],[1585022400,1.4279999999999999],[1585108800,1.331],[1585195200,1.24],[1585281600,1.228],[1585368000,1.2549999999999999],[1585454400,1.2549999999999999],[1585540800,1.2549999999999999],[1585627200,1.264],[1585713600,1.2629999999999999],[1585800000,1.28],[1585886400,1.319],[1585972800,1.3580000000000001],[1586059200,1.3580000000000001],[1586145600,1.3580000000000001],[1586232000,1.2689999999999999],[1586318400,1.2210000000000001],[1586404800,1.1899999999999999],[1586491200,1.157],[1586577600,1.157],[1586664000,1.157],[1586750400,1.157],[1586836800,1.194],[1586923200,1.1990000000000001],[1587009600,1.1759999999999999],[1587096000,1.1970000000000001],[1587182400,1.278],[1587268800,1.278],[1587355200,1.278],[1587441600,1.256],[1587528000,1.2549999999999999],[1587614400,1.274],[1587700800,1.2190000000000001],[1587787200,1.2290000000000001],[1587873600,1.2290000000000001],[1587960000,1.2290000000000001],[1588046400,1.216],[1588132800,1.202],[1588219200,1.2390000000000001],[1588305600,1.2689999999999999],[1588392000,1.2430000000000001],[1588478400,1.2430000000000001],[1588564800,1.2430000000000001],[1588651200,1.2450000000000001],[1588737600,1.2170000000000001],[1588824000,1.1970000000000001],[1588910400,1.1879999999999999],[1588996800,1.165],[1589083200,1.165],[1589169600,1.165],[1589256000,1.2130000000000001],[1589342400,1.196],[1589428800,1.2010000000000001],[1589515200,1.1859999999999999],[1589601600,1.171],[1589688000,1.171],[1589774400,1.171],[1589860800,1.117],[1589947200,1.0960000000000001],[1590033600,1.1020000000000001],[1590120000,1.1060000000000001],[1590206400,1.1020000000000001],[1590292800,1.1020000000000001],[1590379200,1.1020000000000001],[1590465600,1.1020000000000001],[1590552000,1.085],[1590638400,1.091],[1590724800,1.1020000000000001],[1590811200,1.129],[1590897600,1.129],[1590984000,1.129],[1591070400,1.0920000000000001],[1591156800,1.0549999999999999],[1591243200,1.056],[1591329600,1.099],[1591416000,1.0620000000000001],[1591502400,1.0620000000000001],[1591588800,1.0620000000000001],[1591675200,1.0549999999999999],[1591761600,1.073],[1591848000,1.0740000000000001],[1591934400,1.0900000000000001],[1592020800,1.0820000000000001],[1592107200,1.0820000000000001],[1592193600,1.0820000000000001],[1592280000,1.085],[1592366400,1.069],[1592452800,1.0600000000000001],[1592539200,1.0649999999999999],[1592625600,1.119],[1592712000,1.119],[1592798400,1.119],[1592884800,1.0900000000000001],[1592971200,1.077],[1593057600,1.113],[1593144000,1.095],[1593230400,1.1080000000000001],[1593316800,1.1080000000000001],[1593403200,1.1080000000000001],[1593489600,1.089],[1593576000,1.107],[1593662400,0.98180000000000001],[1593748800,0.97829999999999995],[1593835200,0.97829999999999995],[1593921600,0.97829999999999995],[1594008000,0.97829999999999995],[1594094400,0.97109999999999996],[1594180800,0.9788],[1594267200,0.96340000000000003],[1594353600,0.96189999999999998],[1594440000,0.96830000000000005],[1594526400,0.96830000000000005],[1594612800,0.96830000000000005],[1594699200,0.97460000000000002],[1594785600,0.96840000000000004],[1594872000,0.95399999999999996],[1594958400,0.9546],[1595044800,0.96619999999999995],[1595131200,0.96619999999999995],[1595217600,0.96619999999999995],[1595304000,0.97340000000000004],[1595390400,0.95079999999999998],[1595476800,0.94010000000000005],[1595563200,0.93889999999999996],[1595649600,0.92259999999999998],[1595736000,0.92259999999999998],[1595822400,0.92259999999999998],[1595908800,0.92779999999999996],[1595995200,0.92320000000000002],[1596081600,0.90759999999999996],[1596168000,0.90429999999999999],[1596254400,0.87080000000000002],[1596340800,0.87080000000000002],[1596427200,0.87080000000000002],[1596513600,0.89329999999999998],[1596600000,0.87919999999999998],[1596686400,0.85099999999999998],[1596772800,0.84550000000000003],[1596859200,0.84699999999999998],[1596945600,0.84699999999999998],[1597032000,0.84699999999999998],[1597118400,0.83109999999999995],[1597204800,0.82599999999999996],[1597291200,0.82520000000000004],[1597377600,0.82230000000000003],[1597464000,0.82589999999999997],[1597550400,0.82589999999999997],[1597636800,0.82589999999999997],[1597723200,0.83440000000000003],[1597809600,0.83340000000000003],[1597896000,0.79630000000000001],[1597982400,0.80089999999999995],[1598068800,0.80369999999999997],[1598155200,0.80369999999999997],[1598241600,0.80369999999999997],[1598328000,0.78920000000000001],[1598414400,0.78580000000000005],[1598500800,0.7762],[1598587200,0.77470000000000006],[1598673600,0.7671],[1598760000,0.7671],[1598846400,0.7671],[1598932800,0.78820000000000001],[1599019200,0.77380000000000004],[1599105600,0.77180000000000004],[1599192000,0.78269999999999995],[1599278400,0.78680000000000005],[1599364800,0.78680000000000005],[1599451200,0.78680000000000005],[1599537600,0.78680000000000005],[1599624000,0.78059999999999996],[1599710400,0.77410000000000001],[1599796800,0.77649999999999997],[1599883200,0.79239999999999999],[1599969600,0.79239999999999999],[1600056000,0.79239999999999999],[1600142400,0.80159999999999998],[1600228800,0.79810000000000003],[1600315200,0.79200000000000004],[1600401600,0.78879999999999995],[1600488000,0.79700000000000004],[1600574400,0.79700000000000004],[1600660800,0.79700000000000004],[1600747200,0.80100000000000005],[1600833600,0.78669999999999995],[1600920000,0.79679999999999995],[1601006400,0.78339999999999999],[1601092800,0.77629999999999999],[1601179200,0.77629999999999999],[1601265600,0.77629999999999999],[1601352000,0.77180000000000004],[1601438400,0.76800000000000002],[1601524800,0.77470000000000006],[1601611200,0.77429999999999999],[1601697600,0.76470000000000005],[1601784000,0.76470000000000005],[1601870400,0.76470000000000005],[1601956800,0.76980000000000004],[1602043200,0.76559999999999995],[1602129600,0.75529999999999997],[1602216000,0.75390000000000001],[1602302400,0.75629999999999997],[1602388800,0.75629999999999997],[1602475200,0.75629999999999997],[1602561600,0.75780000000000003],[1602648000,0.76259999999999994],[1602734400,0.76200000000000001],[1602820800,0.75049999999999994],[1602907200,0.73699999999999999],[1602993600,0.73699999999999999],[1603080000,0.73699999999999999],[1603166400,0.73040000000000005],[1603252800,0.72840000000000005],[1603339200,0.72860000000000003],[1603425600,0.72650000000000003],[1603512000,0.72740000000000005],[1603598400,0.72740000000000005],[1603684800,0.72740000000000005],[1603771200,0.73270000000000002],[1603857600,0.74039999999999995],[1603944000,0.74790000000000001],[1604030400,0.7389],[1604116800,0.73570000000000002],[1604203200,0.73570000000000002],[1604293200,0.73570000000000002],[1604379600,0.73080000000000001],[1604466000,0.72350000000000003],[1604552400,0.72460000000000002],[1604638800,0.71020000000000005],[1604725200,0.70520000000000005],[1604811600,0.70520000000000005],[1604898000,0.70520000000000005],[1604984400,0.69110000000000005],[1605070800,0.70569999999999999],[1605157200,0.69679999999999997],[1605243600,0.7036],[1605330000,0.70069999999999999],[1605416400,0.70069999999999999],[1605502800,0.70069999999999999],[1605589200,0.69679999999999997],[1605675600,0.69779999999999998],[1605762000,0.70440000000000003],[1605848400,0.69889999999999997],[1605934800,0.69620000000000004],[1606021200,0.69620000000000004],[1606107600,0.69620000000000004],[1606194000,0.68789999999999996],[1606280400,0.67879999999999996],[1606366800,0.67290000000000005],[1606453200,0.67290000000000005],[1606539600,0.67730000000000001],[1606626000,0.67730000000000001],[1606712400,0.67730000000000001],[1606798800,0.68920000000000003],[1606885200,0.68730000000000002],[1606971600,0.68440000000000001],[1607058000,0.68069999999999997],[1607144400,0.68000000000000005],[1607230800,0.68000000000000005],[1607317200,0.68000000000000005],[1607403600,0.67459999999999998],[1607490000,0.6764],[1607576400,0.67300000000000004],[1607662800,0.66879999999999995],[1607749200,0.67569999999999997],[1607835600,0.67569999999999997],[1607922000,0.67569999999999997],[1608008400,0.67710000000000004],[1608094800,0.66479999999999995],[1608181200,0.66010000000000002],[1608267600,0.65949999999999998],[1608354000,0.66139999999999999],[1608440400,0.66139999999999999],[1608526800,0.66139999999999999],[1608613200,0.65859999999999996],[1608699600,0.64539999999999997],[1608786000,0.64639999999999997],[1608872400,0.6421],[1608958800,0.6421],[1609045200,0.6421],[1609131600,0.6421],[1609218000,0.63729999999999998],[1609304400,0.63690000000000002],[1609390800,0.63370000000000004],[1609477200,0.64670000000000005],[1609563600,0.64670000000000005],[1609650000,0.64670000000000005],[1609736400,0.64670000000000005],[1609822800,0.67500000000000004],[1609909200,0.66839999999999999],[1609995600,0.6804],[1610082000,0.67979999999999996],[1610168400,0.6835],[1610254800,0.6835],[1610341200,0.6835],[1610427600,0.67930000000000001],[1610514000,0.67290000000000005],[1610600400,0.66669999999999996],[1610686800,0.67359999999999998],[1610773200,0.69020000000000004],[1610859600,0.69020000000000004],[1610946000,0.69020000000000004],[1611032400,0.69020000000000004],[1611118800,0.72499999999999998],[1611205200,0.72960000000000003],[1611291600,0.72089999999999999],[1611378000,0.72619999999999996],[1611464400,0.72619999999999996],[1611550800,0.72619999999999996],[1611637200,0.73880000000000001],[1611723600,0.72389999999999999],[1611810000,0.73040000000000005],[1611896400,0.71319999999999995],[1611982800,0.73480000000000001],[1612069200,0.73480000000000001],[1612155600,0.73480000000000001],[1612242000,0.72130000000000005],[1612328400,0.71279999999999999],[1612414800,0.70499999999999996],[1612501200,0.71240000000000003],[1612587600,0.73729999999999996],[1612674000,0.73729999999999996],[1612760400,0.73729999999999996],[1612846800,0.72670000000000001],[1612933200,0.72070000000000001],[1613019600,0.71970000000000001],[1613106000,0.71550000000000002],[1613192400,0.71260000000000001],[1613278800,0.71260000000000001],[1613365200,0.71260000000000001],[1613451600,0.71260000000000001],[1613538000,0.6885],[1613624400,0.68889999999999996],[1613710800,0.69059999999999999],[1613797200,0.68110000000000004],[1613883600,0.68110000000000004],[1613970000,0.68110000000000004],[1614056400,0.67820000000000003],[1614142800,0.67259999999999998],[1614229200,0.66539999999999999],[1614315600,0.66869999999999996],[1614402000,0.66059999999999997],[1614488400,0.66059999999999997],[1614574800,0.66059999999999997],[1614661200,0.65969999999999995],[1614747600,0.66790000000000005],[1614834000,0.66900000000000004],[1614920400,0.68079999999999996],[1615006800,0.68020000000000003],[1615093200,0.68020000000000003],[1615179600,0.68020000000000003],[1615266000,0.67930000000000001],[1615352400,0.67200000000000004],[1615438800,0.66180000000000005],[1615525200,0.65069999999999995],[1615611600,0.63980000000000004],[1615698000,0.63980000000000004],[1615780800,0.63980000000000004],[1615867200,0.65100000000000002],[1615953600,0.66120000000000001],[1616040000,0.66210000000000002],[1616126400,0.66390000000000005],[1616212800,0.67000000000000004],[1616299200,0.67000000000000004],[1616385600,0.67000000000000004],[1616472000,0.67820000000000003],[1616558400,0.67290000000000005],[1616644800,0.67200000000000004],[1616731200,0.66259999999999997],[1616817600,0.66169999999999995],[1616904000,0.66169999999999995],[1616990400,0.66169999999999995],[1617076800,0.67190000000000005],[1617163200,0.66739999999999999],[1617249600,0.65959999999999996],[1617336000,0.67190000000000005],[1617422400,0.67190000000000005],[1617508800,0.67190000000000005],[1617595200,0.67190000000000005],[1617681600,0.66290000000000004],[1617768000,0.66349999999999998],[1617854400,0.65700000000000003],[1617940800,0.65029999999999999],[1618027200,0.64629999999999999],[1618113600,0.64629999999999999],[1618200000,0.64629999999999999],[1618286400,0.64290000000000003],[1618372800,0.64670000000000005],[1618459200,0.64949999999999997],[1618545600,0.64980000000000004],[1618632000,0.65610000000000002],[1618718400,0.65610000000000002],[1618804800,0.65610000000000002],[1618891200,0.65069999999999995],[1618977600,0.66139999999999999],[1619064000,0.66039999999999999],[1619150400,0.65529999999999999],[1619236800,0.64890000000000003],[1619323200,0.64890000000000003],[1619409600,0.64890000000000003],[1619496000,0.65069999999999995],[1619582400,0.63929999999999998],[1619668800,0.6371],[1619755200,0.62719999999999998],[1619841600,0.62839999999999996],[1619928000,0.62839999999999996],[1620014400,0.62839999999999996],[1620100800,0.64590000000000003],[1620187200,0.64510000000000001],[1620273600,0.64939999999999998],[1620360000,0.64380000000000004],[1620446400,0.63949999999999996],[1620532800,0.63949999999999996],[1620619200,0.63949999999999996],[1620705600,0.65000000000000002],[1620792000,0.65510000000000002],[1620878400,0.66830000000000001],[1620964800,0.67430000000000001],[1621051200,0.66300000000000003],[1621137600,0.66300000000000003],[1621224000,0.66300000000000003],[1621310400,0.66790000000000005],[1621396800,0.67269999999999996],[1621483200,0.6724],[1621569600,0.67549999999999999],[1621656000,0.66910000000000003],[1621742400,0.66910000000000003],[1621828800,0.66910000000000003],[1621915200,0.65210000000000001],[1622001600,0.64319999999999999],[1622088000,0.64359999999999995],[1622174400,0.63859999999999995],[1622260800,0.63949999999999996],[1622347200,0.63949999999999996],[1622433600,0.63949999999999996],[1622520000,0.63949999999999996],[1622606400,0.63149999999999995],[1622692800,0.63700000000000001],[1622779200,0.64270000000000005],[1622865600,0.64680000000000004],[1622952000,0.64680000000000004],[1623038400,0.64680000000000004],[1623124800,0.64510000000000001],[1623211200,0.64590000000000003],[1623297600,0.65810000000000002],[1623384000,0.66300000000000003],[1623470400,0.65800000000000003],[1623556800,0.65800000000000003],[1623643200,0.65800000000000003],[1623729600,0.65949999999999998],[1623816000,0.65939999999999999],[1623902400,0.65590000000000004],[1623988800,0.66049999999999998],[1624075200,0.66449999999999998],[1624161600,0.66449999999999998],[1624248000,0.66449999999999998],[1624334400,0.6613],[1624420800,0.65669999999999995],[1624507200,0.65480000000000005],[1624593600,0.65590000000000004],[1624680000,0.6573],[1624766400,0.6573],[1624852800,0.6573],[1624939200,0.6573],[1625025600,0.65939999999999999],[1625112000,0.66610000000000003],[1625198400,0.99390000000000001],[1625284800,0.9909],[1625371200,0.9909],[1625457600,0.9909],[1625544000,0.9909],[1625630400,0.98319999999999996],[1625716800,0.97819999999999996],[1625803200,0.97540000000000004],[1625889600,0.97370000000000001],[1625976000,0.97370000000000001],[1626062400,0.97370000000000001],[1626148800,0.97160000000000002],[1626235200,0.97319999999999995],[1626321600,0.96870000000000001],[1626408000,0.97709999999999997],[1626494400,0.98709999999999998],[1626580800,0.98709999999999998],[1626667200,0.98709999999999998],[1626753600,0.99450000000000005],[1626840000,0.99650000000000005],[1626926400,0.98029999999999995],[1627012800,0.98399999999999999],[1627099200,0.98299999999999998],[1627185600,0.98299999999999998],[1627272000,0.98299999999999998],[1627358400,0.97850000000000004],[1627444800,0.98380000000000001],[1627531200,1.0009999999999999],[1627617600,0.99360000000000004],[1627704000,0.9748],[1627790400,0.9748],[1627876800,0.9748],[1627963200,0.97670000000000001],[1628049600,0.98899999999999999],[1628136000,0.98850000000000005],[1628222400,0.98699999999999999],[1628308800,0.9788],[1628395200,0.9788],[1628481600,0.9788],[1628568000,0.97609999999999997],[1628654400,0.98260000000000003],[1628740800,0.98839999999999995],[1628827200,1.002],[1628913600,1.0029999999999999],[1629000000,1.0029999999999999],[1629086400,1.0029999999999999],[1629172800,1.0049999999999999],[1629259200,1.028],[1629345600,1.0229999999999999],[1629432000,1.0169999999999999],[1629518400,1.0209999999999999],[1629604800,1.0209999999999999],[1629691200,1.0209999999999999],[1629777600,1.0169999999999999],[1629864000,1.014],[1629950400,1.002],[1630036800,1.008],[1630123200,1.0009999999999999],[1630209600,1.0009999999999999],[1630296000,1.0009999999999999],[1630382400,1.008],[1630468800,1.02],[1630555200,1.008],[1630641600,1.008],[1630728000,1.004],[1630814400,1.004],[1630900800,1.004],[1630987200,1.004],[1631073600,1.0009999999999999],[1631160000,1.012],[1631246400,1.0009999999999999],[1631332800,1.012],[1631419200,1.012],[1631505600,1.012],[1631592000,1.01],[1631678400,1.018],[1631764800,1.0289999999999999],[1631851200,1.026],[1631937600,1.0369999999999999],[1632024000,1.0369999999999999],[1632110400,1.0369999999999999],[1632196800,1.038],[1632283200,1.0509999999999999],[1632369600,1.0389999999999999],[1632456000,1.034],[1632542400,1.026],[1632628800,1.026],[1632715200,1.026],[1632801600,1.016],[1632888000,1.024],[1632974400,1.0349999999999999],[1633060800,1.032],[1633147200,1.0029999999999999],[1633233600,1.0029999999999999],[1633320000,1.0029999999999999],[1633406400,0.99470000000000003],[1633492800,0.98540000000000005],[1633579200,0.98460000000000003],[1633665600,0.98709999999999998],[1633752000,0.98599999999999999],[1633838400,0.98599999999999999],[1633924800,0.98599999999999999],[1634011200,0.99009999999999998],[1634097600,0.98519999999999996],[1634184000,0.98550000000000004],[1634270400,0.97909999999999997],[1634356800,0.96689999999999998],[1634443200,0.96689999999999998],[1634529600,0.96689999999999998],[1634616000,0.94510000000000005],[1634702400,0.95109999999999995],[1634788800,0.94620000000000004],[1634875200,0.9456],[1634961600,0.9506],[1635048000,0.9506],[1635134400,0.9506],[1635220800,0.95420000000000005],[1635307200,0.95379999999999998],[1635393600,0.94550000000000001],[1635480000,0.94679999999999997],[1635566400,0.91059999999999997],[1635652800,0.91059999999999997],[1635739200,0.91059999999999997],[1635825600,0.92130000000000001],[1635912000,0.92020000000000002],[1635998400,0.93469999999999998],[1636084800,0.91969999999999996],[1636171200,0.91400000000000003],[1636257600,0.91400000000000003],[1636347600,0.91400000000000003],[1636434000,0.90949999999999998],[1636520400,0.91310000000000002],[1636606800,0.93169999999999997],[1636693200,0.93310000000000004],[1636779600,0.9304],[1636866000,0.9304],[1636952400,0.9304],[1637038800,0.92630000000000001],[1637125200,0.92030000000000001],[1637211600,0.93000000000000005],[1637298000,0.93540000000000001],[1637384400,0.95220000000000005],[1637470800,0.95220000000000005],[1637557200,0.95220000000000005],[1637643600,0.96999999999999997],[1637730000,0.97550000000000003],[1637816400,0.96689999999999998],[1637902800,0.96689999999999998],[1637989200,0.98580000000000001],[1638075600,0.98580000000000001],[1638162000,0.98580000000000001],[1638248400,0.98499999999999999],[1638334800,0.9788],[1638421200,0.98250000000000004],[1638507600,0.98260000000000003],[1638594000,0.98060000000000003],[1638680400,0.98060000000000003],[1638766800,0.98060000000000003],[1638853200,0.97009999999999996],[1638939600,0.96020000000000005],[1639026000,0.9597],[1639112400,0.96899999999999997],[1639198800,0.95669999999999999],[1639285200,0.95669999999999999],[1639371600,0.95669999999999999],[1639458000,0.9657],[1639544400,0.97760000000000002],[1639630800,0.97309999999999997],[1639717200,0.9859],[1639803600,0.99560000000000004],[1639890000,0.99560000000000004],[1639976400,0.99560000000000004],[1640062800,1.004],[1640149200,0.9879],[1640235600,0.98770000000000002],[1640322000,0.98409999999999997],[1640408400,0.98409999999999997],[1640494800,0.98409999999999997],[1640581200,0.98409999999999997],[1640667600,0.97940000000000005],[1640754000,0.98009999999999997],[1640840400,0.98580000000000001],[1640926800,0.98499999999999999],[1641013200,0.97570000000000001],[1641099600,0.97570000000000001],[1641186000,0.97570000000000001],[1641272400,0.97289999999999999],[1641358800,0.96560000000000001],[1641445200,0.97209999999999996],[1641531600,0.9677],[1641618000,0.96189999999999998],[1641704400,0.96189999999999998],[1641790800,0.96189999999999998],[1641877200,0.97050000000000003],[1641963600,0.96999999999999997],[1642050000,0.96730000000000005],[1642136400,0.96860000000000002],[1642222800,0.96760000000000002],[1642309200,0.96760000000000002],[1642395600,0.96760000000000002],[1642482000,0.96760000000000002],[1642568400,0.9607],[1642654800,0.94869999999999999],[1642741200,0.94099999999999995],[1642827600,0.96440000000000003],[1642914000,0.96440000000000003],[1643000400,0.96440000000000003],[1643086800,0.96560000000000001],[1643173200,0.97270000000000001],[1643259600,0.95509999999999995],[1643346000,0.95430000000000004],[1643432400,0.96189999999999998],[1643518800,0.96189999999999998],[1643605200,0.96189999999999998],[1643691600,0.9496],[1643778000,0.94079999999999997],[1643864400,0.89380000000000004],[1643950800,0.90300000000000002],[1644037200,0.88649999999999995],[1644123600,0.88649999999999995],[1644210000,0.88649999999999995],[1644296400,0.88549999999999995],[1644382800,0.87909999999999999],[1644469200,0.86699999999999999],[1644555600,0.85929999999999995],[1644642000,0.87229999999999996],[1644728400,0.87229999999999996],[1644814800,0.87229999999999996],[1644901200,0.86470000000000002],[1644987600,0.85829999999999995],[1645074000,0.86609999999999998],[1645160400,0.86909999999999998],[1645246800,0.86860000000000004],[1645333200,0.86860000000000004],[1645419600,0.86860000000000004],[1645506000,0.86860000000000004],[1645592400,0.87590000000000001],[1645678800,0.89059999999999995],[1645765200,0.87949999999999995],[1645851600,0.86450000000000005],[1645938000,0.86450000000000005],[1646024400,0.86450000000000005],[1646110800,0.85499999999999998],[1646197200,0.8609],[1646283600,0.85929999999999995],[1646370000,0.86750000000000005],[1646456400,0.87090000000000001],[1646542800,0.87090000000000001],[1646629200,0.87090000000000001],[1646715600,0.86509999999999998],[1646802000,0.86229999999999996],[1646888400,0.8397],[1646974800,0.82709999999999995],[1647061200,0.83230000000000004],[1647147600,0.83230000000000004],[1647230400,0.83230000000000004],[1647316800,0.84850000000000003],[1647403200,0.83660000000000001],[1647489600,0.82269999999999999],[1647576000,0.83120000000000005],[1647662400,0.82969999999999999],[1647748800,0.82969999999999999],[1647835200,0.82969999999999999],[1647921600,0.83209999999999995],[1648008000,0.83140000000000003],[1648094400,0.82410000000000005],[1648180800,0.81759999999999999],[1648267200,0.80940000000000001],[1648353600,0.80940000000000001],[1648440000,0.80940000000000001],[1648526400,0.81130000000000002],[1648612800,0.82279999999999998],[1648699200,0.8135],[1648785600,0.82150000000000001],[1648872000,0.82230000000000003],[1648958400,0.82230000000000003],[1649044800,0.82230000000000003],[1649131200,0.83179999999999998],[1649217600,0.8246],[1649304000,0.83899999999999997],[1649390400,0.83460000000000001],[1649476800,0.85199999999999998],[1649563200,0.85199999999999998],[1649649600,0.85199999999999998],[1649736000,0.85499999999999998],[1649822400,0.85370000000000001],[1649908800,0.85250000000000004],[1649995200,0.85499999999999998],[1650081600,0.85499999999999998],[1650168000,0.85499999999999998],[1650254400,0.85499999999999998],[1650340800,0.85389999999999999],[1650427200,0.86119999999999997],[1650513600,0.86939999999999995],[1650600000,0.87809999999999999],[1650686400,0.87819999999999998],[1650772800,0.87819999999999998],[1650859200,0.87819999999999998],[1650945600,0.87980000000000003],[1651032000,0.88400000000000001],[1651118400,0.88219999999999998],[1651204800,0.8639],[1651291200,0.85560000000000003],[1651377600,0.85560000000000003],[1651464000,0.85560000000000003],[1651550400,0.86680000000000001],[1651636800,0.86360000000000003],[1651723200,0.86670000000000003],[1651809600,0.87880000000000003],[1651896000,0.87639999999999996],[1651982400,0.87639999999999996],[1652068800,0.87639999999999996],[1652155200,0.89929999999999999],[1652241600,0.9002],[1652328000,0.89090000000000003],[1652414400,0.91610000000000003],[1652500800,0.90269999999999995],[1652587200,0.90269999999999995],[1652673600,0.90269999999999995],[1652760000,0.89570000000000005],[1652846400,0.89539999999999997],[1652932800,0.92869999999999997],[1653019200,0.93830000000000002],[1653105600,0.94310000000000005],[1653192000,0.94310000000000005],[1653278400,0.94310000000000005],[1653364800,0.92820000000000003],[1653451200,0.93679999999999997],[1653537600,0.94099999999999995],[1653624000,0.91930000000000001],[1653710400,0.90849999999999997],[1653796800,0.90849999999999997],[1653883200,0.90849999999999997],[1653969600,0.90849999999999997],[1654056000,0.91679999999999995],[1654142400,0.92059999999999997],[1654228800,0.89370000000000005],[1654315200,0.90210000000000001],[1654401600,0.90210000000000001],[1654488000,0.90210000000000001],[1654574400,0.88170000000000004],[1654660800,0.88090000000000002],[1654747200,0.89039999999999997],[1654833600,0.88970000000000005],[1654920000,0.90090000000000003],[1655006400,0.90090000000000003],[1655092800,0.90090000000000003],[1655179200,0.90290000000000004],[1655265600,0.89780000000000004],[1655352000,0.90090000000000003],[1655438400,0.91159999999999997],[1655524800,0.92449999999999999],[1655611200,0.92449999999999999],[1655697600,0.92449999999999999],[1655784000,0.92449999999999999],[1655870400,0.93300000000000005],[1655956800,0.94999999999999996],[1656043200,0.96020000000000005],[1656129600,0.94620000000000004],[1656216000,0.94620000000000004],[1656302400,0.94620000000000004],[1656388800,0.94350000000000001],[1656475200,0.94610000000000005],[1656561600,0.95030000000000003],[1656648000,0.94420000000000004],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40150000000000002],[994219200,0.39739999999999998],[994305600,0.39739999999999998],[994392000,0.4037],[994478400,0.4042],[994564800,0.4042],[994651200,0.4042],[994737600,0.40260000000000001],[994824000,0.40229999999999999],[994910400,0.39960000000000001],[994996800,0.40229999999999999],[995083200,0.3997],[995169600,0.3997],[995256000,0.3997],[995342400,0.40029999999999999],[995428800,0.39269999999999999],[995515200,0.40620000000000001],[995601600,0.41639999999999999],[995688000,0.41499999999999998],[995774400,0.41499999999999998],[995860800,0.41499999999999998],[995947200,0.40920000000000001],[996033600,0.40539999999999998],[996120000,0.40739999999999998],[996206400,0.4133],[996292800,0.4073],[996379200,0.4073],[996465600,0.4073],[996552000,0.41170000000000001],[996638400,0.42170000000000002],[996724800,0.41670000000000001],[996811200,0.42209999999999998],[996897600,0.42449999999999999],[996984000,0.42449999999999999],[997070400,0.42449999999999999],[997156800,0.41949999999999998],[997243200,0.40849999999999997],[997329600,0.4098],[997416000,0.41020000000000001],[997502400,0.4173],[997588800,0.4173],[997675200,0.4173],[997761600,0.4173],[997848000,0.4143],[997934400,0.41889999999999999],[998020800,0.40860000000000002],[998107200,0.41160000000000002],[998193600,0.41160000000000002],[998280000,0.41160000000000002],[998366400,0.40649999999999997],[998452800,0.41399999999999998],[998539200,0.40710000000000002],[998625600,0.41099999999999998],[998712000,0.42009999999999997],[998798400,0.42009999999999997],[998884800,0.42009999999999997],[998971200,0.42180000000000001],[999057600,0.41880000000000001],[999144000,0.41760000000000003],[999230400,0.42049999999999998],[999316800,0.42309999999999998],[999403200,0.42309999999999998],[999489600,0.42309999999999998],[999576000,0.42309999999999998],[999662400,0.435],[999748800,0.42770000000000002],[999835200,0.42870000000000003],[999921600,0.43169999999999997],[1000008000,0.43169999999999997],[1000094400,0.43169999999999997],[1000180800,0.42149999999999999],[1000267200,0.42149999999999999],[1000353600,0.42149999999999999],[1000440000,0.42149999999999999],[1000526400,0.42149999999999999],[1000612800,0.42149999999999999],[1000699200,0.42149999999999999],[1000785600,0.39219999999999999],[1000872000,0.39450000000000002],[1000958400,0.39789999999999998],[1001044800,0.39350000000000002],[1001131200,0.40439999999999998],[1001217600,0.40439999999999998],[1001304000,0.40439999999999998],[1001390400,0.42380000000000001],[1001476800,0.4234],[1001563200,0.41760000000000003],[1001649600,0.41739999999999999],[1001736000,0.42409999999999998],[1001822400,0.42409999999999998],[1001908800,0.42409999999999998],[1001995200,0.4234],[1002081600,0.42420000000000002],[1002168000,0.41949999999999998],[1002254400,0.41970000000000002],[1002340800,0.42230000000000001],[1002427200,0.42230000000000001],[1002513600,0.42230000000000001],[1002600000,0.41949999999999998],[1002686400,0.4219],[1002772800,0.42199999999999999],[1002859200,0.43440000000000001],[1002945600,0.43269999999999997],[1003032000,0.43269999999999997],[1003118400,0.43269999999999997],[1003204800,0.43240000000000001],[1003291200,0.43009999999999998],[1003377600,0.42949999999999999],[1003464000,0.43759999999999999],[1003550400,0.43099999999999999],[1003636800,0.43099999999999999],[1003723200,0.43099999999999999],[1003809600,0.43590000000000001],[1003896000,0.43959999999999999],[1003982400,0.44230000000000003],[1004068800,0.43780000000000002],[1004155200,0.43909999999999999],[1004241600,0.43909999999999999],[1004331600,0.43909999999999999],[1004418000,0.43980000000000002],[1004504400,0.4405],[1004590800,0.43769999999999998],[1004677200,0.438],[1004763600,0.44359999999999999],[1004850000,0.44359999999999999],[1004936400,0.44359999999999999],[1005022800,0.44019999999999998],[1005109200,0.44259999999999999],[1005195600,0.44729999999999998],[1005282000,0.44429999999999997],[1005368400,0.44519999999999998],[1005454800,0.44519999999999998],[1005541200,0.44519999999999998],[1005627600,0.43919999999999998],[1005714000,0.44290000000000002],[1005800400,0.44890000000000002],[1005886800,0.45939999999999998],[1005973200,0.45750000000000002],[1006059600,0.45750000000000002],[1006146000,0.45750000000000002],[1006232400,0.46489999999999998],[1006318800,0.46300000000000002],[1006405200,0.45979999999999999],[1006491600,0.45979999999999999],[1006578000,0.46150000000000002],[1006664400,0.46150000000000002],[1006750800,0.46150000000000002],[1006837200,0.45700000000000002],[1006923600,0.4582],[1007010000,0.4577],[1007096400,0.45069999999999999],[1007182800,0.45710000000000001],[1007269200,0.45710000000000001],[1007355600,0.45710000000000001],[1007442000,0.4516],[1007528400,0.44890000000000002],[1007614800,0.45660000000000001],[1007701200,0.45300000000000001],[1007787600,0.44900000000000001],[1007874000,0.44900000000000001],[1007960400,0.44900000000000001],[1008046800,0.44540000000000002],[1008133200,0.45090000000000002],[1008219600,0.44750000000000001],[1008306000,0.43769999999999998],[1008392400,0.43009999999999998],[1008478800,0.43009999999999998],[1008565200,0.43009999999999998],[1008651600,0.43030000000000002],[1008738000,0.45150000000000001],[1008824400,0.44019999999999998],[1008910800,0.43940000000000001],[1008997200,0.4244],[1009083600,0.4244],[1009170000,0.4244],[1009256400,0.42130000000000001],[1009342800,0.42130000000000001],[1009429200,0.4148],[1009515600,0.41489999999999999],[1009602000,0.4113],[1009688400,0.4113],[1009774800,0.4113],[1009861200,0.41670000000000001],[1009947600,0.41670000000000001],[1010034000,0.41749999999999998],[1010120400,0.4279],[1010206800,0.44359999999999999],[1010293200,0.44359999999999999],[1010379600,0.44359999999999999],[1010466000,0.43559999999999999],[1010552400,0.42530000000000001],[1010638800,0.41639999999999999],[1010725200,0.38350000000000001],[1010811600,0.37330000000000002],[1010898000,0.37330000000000002],[1010984400,0.37330000000000002],[1011070800,null],[1011762000,0.33210000000000001],[1011848400,0.33210000000000001],[1011934800,0.34770000000000001],[1012021200,0.36099999999999999],[1012107600,0.36099999999999999],[1012194000,0.36099999999999999],[1012280400,0.35239999999999999],[1012366800,0.3569],[1012453200,0.35949999999999999],[1012539600,0.36809999999999998],[1012626000,0.37009999999999998],[1012712400,0.37009999999999998],[1012798800,0.37009999999999998],[1012885200,0.37609999999999999],[1012971600,0.36749999999999999],[1013058000,0.37530000000000002],[1013144400,0.37759999999999999],[1013230800,0.38080000000000003],[1013317200,0.38080000000000003],[1013403600,0.38080000000000003],[1013490000,0.3841],[1013576400,0.37969999999999998],[1013662800,0.37680000000000002],[1013749200,0.3745],[1013835600,0.38469999999999999],[1013922000,0.38469999999999999],[1014008400,0.38469999999999999],[1014094800,0.38469999999999999],[1014181200,0.38190000000000002],[1014267600,0.37659999999999999],[1014354000,0.38169999999999998],[1014440400,0.3856],[1014526800,0.3856],[1014613200,0.3856],[1014699600,0.38119999999999998],[1014786000,0.38069999999999998],[1014872400,0.38],[1014958800,0.39169999999999999],[1015045200,0.39300000000000002],[1015131600,0.39300000000000002],[1015218000,0.39300000000000002],[1015304400,0.40489999999999998],[1015390800,0.38700000000000001],[1015477200,0.38919999999999999],[1015563600,0.39150000000000001],[1015650000,0.38929999999999998],[1015736400,0.38929999999999998],[1015822800,0.38929999999999998],[1015909200,0.39079999999999998],[1015995600,0.3881],[1016082000,0.39050000000000001],[1016168400,0.39319999999999999],[1016254800,0.39579999999999999],[1016341200,0.39579999999999999],[1016427600,0.39579999999999999],[1016514000,0.3957],[1016600400,0.40600000000000003],[1016686800,0.40789999999999998],[1016773200,0.39910000000000001],[1016859600,0.39460000000000001],[1016946000,0.39460000000000001],[1017032400,0.39460000000000001],[1017118800,0.3947],[1017205200,0.40310000000000001],[1017291600,0.40710000000000002],[1017378000,0.39889999999999998],[1017464400,0.39889999999999998],[1017550800,0.39889999999999998],[1017637200,0.39889999999999998],[1017723600,0.39879999999999999],[1017810000,0.39340000000000003],[1017896400,0.38840000000000002],[1017982800,0.38550000000000001],[1018069200,0.39729999999999999],[1018155600,0.39729999999999999],[1018238400,0.39729999999999999],[1018324800,0.39629999999999999],[1018411200,0.40660000000000002],[1018497600,0.41370000000000001],[1018584000,0.41260000000000002],[1018670400,0.4128],[1018756800,0.4128],[1018843200,0.4128],[1018929600,0.40960000000000002],[1019016000,0.4118],[1019102400,0.41110000000000002],[1019188800,0.4022],[1019275200,0.4032],[1019361600,0.4032],[1019448000,0.4032],[1019534400,0.39689999999999998],[1019620800,0.39779999999999999],[1019707200,0.39040000000000002],[1019793600,0.38629999999999998],[1019880000,0.39550000000000002],[1019966400,0.39550000000000002],[1020052800,0.39550000000000002],[1020139200,0.38500000000000001],[1020225600,0.40200000000000002],[1020312000,0.39419999999999999],[1020398400,0.4007],[1020484800,0.40210000000000001],[1020571200,0.40210000000000001],[1020657600,0.40210000000000001],[1020744000,0.40300000000000002],[1020830400,0.4148],[1020916800,0.40889999999999999],[1021003200,0.42580000000000001],[1021089600,0.42780000000000001],[1021176000,0.42780000000000001],[1021262400,0.42780000000000001],[1021348800,0.42199999999999999],[1021435200,0.42709999999999998],[1021521600,0.42330000000000001],[1021608000,0.4204],[1021694400,0.42709999999999998],[1021780800,0.42709999999999998],[1021867200,0.42709999999999998],[1021953600,0.42359999999999998],[1022040000,0.42399999999999999],[1022126400,0.42599999999999999],[1022212800,0.43099999999999999],[1022299200,0.4294],[1022385600,0.4294],[1022472000,0.4294],[1022558400,0.4294],[1022644800,0.42899999999999999],[1022731200,0.41830000000000001],[1022817600,0.41710000000000003],[1022904000,0.42520000000000002],[1022990400,0.42520000000000002],[1023076800,0.42520000000000002],[1023163200,0.42020000000000002],[1023249600,0.42249999999999999],[1023336000,0.42749999999999999],[1023422400,0.42299999999999999],[1023508800,0.43090000000000001],[1023595200,0.43090000000000001],[1023681600,0.43090000000000001],[1023768000,0.42809999999999998],[1023854400,0.42809999999999998],[1023940800,0.43819999999999998],[1024027200,0.42399999999999999],[1024113600,0.4254],[1024200000,0.4254],[1024286400,0.4254],[1024372800,0.43099999999999999],[1024459200,0.42670000000000002],[1024545600,0.43140000000000001],[1024632000,0.44019999999999998],[1024718400,0.43090000000000001],[1024804800,0.43090000000000001],[1024891200,0.43090000000000001],[1024977600,0.43590000000000001],[1025064000,0.4526],[1025150400,0.44700000000000001],[1025236800,0.46639999999999998],[1025323200,0.47299999999999998],[1025409600,0.47299999999999998],[1025496000,0.47299999999999998],[1025582400,0.40839999999999999],[1025668800,0.3992],[1025755200,0.39839999999999998],[1025841600,0.39839999999999998],[1025928000,0.39219999999999999],[1026014400,0.39219999999999999],[1026100800,0.39219999999999999],[1026187200,0.39439999999999997],[1026273600,0.3977],[1026360000,0.39329999999999998],[1026446400,null],[1026964800,0.38150000000000001],[1027051200,0.38179999999999997],[1027137600,0.37309999999999999],[1027224000,0.37309999999999999],[1027310400,0.37309999999999999],[1027396800,null],[1027483200,0.36770000000000003],[1027569600,0.36670000000000003],[1027656000,0.38990000000000002],[1027742400,0.38750000000000001],[1027828800,0.38750000000000001],[1027915200,0.38750000000000001],[1028001600,0.38540000000000002],[1028088000,0.36799999999999999],[1028174400,null],[1028260800,0.36780000000000002],[1028347200,null],[1028692800,0.36380000000000001],[1028779200,0.36809999999999998],[1028865600,0.3649],[1028952000,null],[1029211200,0.36199999999999999],[1029297600,0.37219999999999998],[1029384000,0.37059999999999998],[1029470400,0.36470000000000002],[1029556800,0.3604],[1029643200,0.3604],[1029729600,0.3604],[1029816000,0.35920000000000002],[1029902400,null],[1030507200,0.36980000000000002],[1030593600,0.36580000000000001],[1030680000,0.37359999999999999],[1030766400,0.37569999999999998],[1030852800,0.37569999999999998],[1030939200,0.37569999999999998],[1031025600,0.37569999999999998],[1031112000,0.38159999999999999],[1031198400,0.38179999999999997],[1031284800,0.373],[1031371200,0.38009999999999999],[1031457600,0.38009999999999999],[1031544000,0.38009999999999999],[1031630400,0.36820000000000003],[1031716800,0.37459999999999999],[1031803200,0.373],[1031889600,0.37180000000000002],[1031976000,0.36940000000000001],[1032062400,0.36940000000000001],[1032148800,0.36940000000000001],[1032235200,0.36980000000000002],[1032321600,0.37609999999999999],[1032408000,0.3795],[1032494400,0.38090000000000002],[1032580800,0.3896],[1032667200,0.3896],[1032753600,0.3896],[1032840000,0.38840000000000002],[1032926400,0.37569999999999998],[1033012800,0.3891],[1033099200,0.38390000000000002],[1033185600,0.38009999999999999],[1033272000,0.38009999999999999],[1033358400,0.38009999999999999],[1033444800,0.38069999999999998],[1033531200,0.39910000000000001],[1033617600,0.3725],[1033704000,0.3639],[1033790400,0.36969999999999997],[1033876800,0.36969999999999997],[1033963200,0.36969999999999997],[1034049600,0.36220000000000002],[1034136000,0.36530000000000001],[1034222400,null],[1034913600,0.36370000000000002],[1035000000,null],[1035259200,0.36670000000000003],[1035345600,0.35499999999999998],[1035432000,null],[1036645200,0.34200000000000003],[1036731600,null],[1037336400,0.35149999999999998],[1037422800,null],[1037854800,0.3503],[1037941200,0.35670000000000002],[1038027600,0.35370000000000001],[1038114000,0.35370000000000001],[1038200400,0.35370000000000001],[1038286800,0.36259999999999998],[1038373200,0.36859999999999998],[1038459600,0.36930000000000002],[1038546000,0.36930000000000002],[1038632400,0.38400000000000001],[1038718800,0.38400000000000001],[1038805200,0.38400000000000001],[1038891600,0.36969999999999997],[1038978000,0.3679],[1039064400,0.36919999999999997],[1039150800,0.36780000000000002],[1039237200,0.3669],[1039323600,0.3669],[1039410000,0.3669],[1039496400,0.36780000000000002],[1039582800,0.36799999999999999],[1039669200,0.37880000000000003],[1039755600,0.36580000000000001],[1039842000,0.36470000000000002],[1039928400,0.36470000000000002],[1040014800,0.36470000000000002],[1040101200,0.37730000000000002],[1040187600,0.37359999999999999],[1040274000,0.37290000000000001],[1040360400,0.37219999999999998],[1040446800,0.37590000000000001],[1040533200,0.37590000000000001],[1040619600,0.37590000000000001],[1040706000,0.37209999999999999],[1040792400,0.37719999999999998],[1040878800,0.37719999999999998],[1040965200,0.38069999999999998],[1041051600,0.37759999999999999],[1041138000,0.37759999999999999],[1041224400,0.37759999999999999],[1041310800,0.38],[1041397200,0.38229999999999997],[1041483600,0.38229999999999997],[1041570000,0.38109999999999999],[1041656400,0.37869999999999998],[1041742800,0.37869999999999998],[1041829200,0.37869999999999998],[1041915600,0.37730000000000002],[1042002000,0.37959999999999999],[1042088400,0.37809999999999999],[1042174800,0.37509999999999999],[1042261200,0.37640000000000001],[1042347600,0.37640000000000001],[1042434000,0.37640000000000001],[1042520400,0.37880000000000003],[1042606800,0.37959999999999999],[1042693200,0.38190000000000002],[1042779600,0.3881],[1042866000,0.3896],[1042952400,0.3896],[1043038800,0.3896],[1043125200,0.3896],[1043211600,0.3911],[1043298000,0.38990000000000002],[1043384400,0.39219999999999999],[1043470800,0.3911],[1043557200,0.3911],[1043643600,0.3911],[1043730000,0.38850000000000001],[1043816400,0.38590000000000002],[1043902800,0.38519999999999999],[1043989200,0.3795],[1044075600,0.38700000000000001],[1044162000,0.38700000000000001],[1044248400,0.38700000000000001],[1044334800,0.38119999999999998],[1044421200,0.38540000000000002],[1044507600,0.38900000000000001],[1044594000,0.38979999999999998],[1044680400,0.38979999999999998],[1044766800,0.38979999999999998],[1044853200,0.38979999999999998],[1044939600,0.38850000000000001],[1045026000,0.38590000000000002],[1045112400,0.38619999999999999],[1045198800,0.38419999999999999],[1045285200,0.38290000000000002],[1045371600,0.38290000000000002],[1045458000,0.38290000000000002],[1045544400,0.38290000000000002],[1045630800,0.38640000000000002],[1045717200,0.3831],[1045803600,0.38009999999999999],[1045890000,0.38329999999999997],[1045976400,0.38329999999999997],[1046062800,0.38329999999999997],[1046149200,0.37390000000000001],[1046235600,0.36470000000000002],[1046322000,0.37490000000000001],[1046408400,0.3725],[1046494800,0.37359999999999999],[1046581200,0.37359999999999999],[1046667600,0.37359999999999999],[1046754000,0.37490000000000001],[1046840400,0.3649],[1046926800,0.36770000000000003],[1047013200,0.36149999999999999],[1047099600,0.3644],[1047186000,0.3644],[1047272400,0.3644],[1047358800,0.3644],[1047445200,0.36370000000000002],[1047531600,0.36420000000000002],[1047618000,0.37490000000000001],[1047704400,0.37940000000000002],[1047790800,0.37940000000000002],[1047877200,0.37940000000000002],[1047963600,0.38129999999999997],[1048050000,0.38800000000000001],[1048136400,0.38],[1048222800,0.38],[1048309200,0.39029999999999998],[1048395600,0.39029999999999998],[1048482000,0.39029999999999998],[1048568400,0.38450000000000001],[1048654800,0.37990000000000002],[1048741200,0.3871],[1048827600,0.3831],[1048914000,0.38519999999999999],[1049000400,0.38519999999999999],[1049086800,0.38519999999999999],[1049173200,0.38290000000000002],[1049259600,0.38119999999999998],[1049346000,0.38390000000000002],[1049432400,0.37980000000000003],[1049518800,0.38879999999999998],[1049605200,0.38879999999999998],[1049688000,0.38879999999999998],[1049774400,0.38929999999999998],[1049860800,0.38679999999999998],[1049947200,0.38129999999999997],[1050033600,0.38540000000000002],[1050120000,0.38419999999999999],[1050206400,0.38419999999999999],[1050292800,0.38419999999999999],[1050379200,0.38619999999999999],[1050465600,0.40160000000000001],[1050552000,0.39979999999999999],[1050638400,0.40200000000000002],[1050724800,0.40200000000000002],[1050811200,0.40200000000000002],[1050897600,0.40200000000000002],[1050984000,0.40300000000000002],[1051070400,0.40310000000000001],[1051156800,0.40389999999999998],[1051243200,0.41010000000000002],[1051329600,0.40450000000000003],[1051416000,0.40450000000000003],[1051502400,0.40450000000000003],[1051588800,0.41260000000000002],[1051675200,0.41510000000000002],[1051761600,0.42080000000000001],[1051848000,0.41189999999999999],[1051934400,0.41070000000000001],[1052020800,0.41070000000000001],[1052107200,0.41070000000000001],[1052193600,0.41160000000000002],[1052280000,0.4093],[1052366400,0.40570000000000001],[1052452800,0.40260000000000001],[1052539200,0.40600000000000003],[1052625600,0.40600000000000003],[1052712000,0.40600000000000003],[1052798400,0.40939999999999999],[1052884800,0.40439999999999998],[1052971200,0.40250000000000002],[1053057600,0.4007],[1053144000,0.40060000000000001],[1053230400,0.40060000000000001],[1053316800,0.40060000000000001],[1053403200,0.39660000000000001],[1053489600,0.40389999999999998],[1053576000,0.39850000000000002],[1053662400,0.39219999999999999],[1053748800,0.39029999999999998],[1053835200,0.39029999999999998],[1053921600,0.39029999999999998],[1054008000,0.39029999999999998],[1054094400,0.39200000000000002],[1054180800,0.38950000000000001],[1054267200,0.38850000000000001],[1054353600,0.38769999999999999],[1054440000,0.38769999999999999],[1054526400,0.38769999999999999],[1054612800,0.38500000000000001],[1054699200,0.38550000000000001],[1054785600,0.38419999999999999],[1054872000,0.38200000000000001],[1054958400,0.38140000000000002],[1055044800,0.38140000000000002],[1055131200,0.38140000000000002],[1055217600,0.38150000000000001],[1055304000,0.38109999999999999],[1055390400,0.37390000000000001],[1055476800,0.37730000000000002],[1055563200,0.3765],[1055649600,0.3765],[1055736000,0.3765],[1055822400,0.37319999999999998],[1055908800,0.371],[1055995200,0.36990000000000001],[1056081600,0.37390000000000001],[1056168000,0.3735],[1056254400,0.3735],[1056340800,0.3735],[1056427200,0.37219999999999998],[1056513600,0.37540000000000001],[1056600000,0.37769999999999998],[1056686400,0.37959999999999999],[1056772800,0.37419999999999998],[1056859200,0.37419999999999998],[1056945600,0.37419999999999998],[1057032000,0.37490000000000001],[1057118400,null],[1057636800,0.39019999999999999],[1057723200,0.38900000000000001],[1057809600,0.39069999999999999],[1057896000,0.38919999999999999],[1057982400,0.38879999999999998],[1058068800,0.38879999999999998],[1058155200,0.38879999999999998],[1058241600,0.39360000000000001],[1058328000,0.39169999999999999],[1058414400,0.38840000000000002],[1058500800,0.39250000000000002],[1058587200,0.39660000000000001],[1058673600,0.39660000000000001],[1058760000,0.39660000000000001],[1058846400,0.39960000000000001],[1058932800,0.40560000000000002],[1059019200,0.40679999999999999],[1059105600,0.43180000000000002],[1059192000,0.43259999999999998],[1059278400,0.43259999999999998],[1059364800,0.43259999999999998],[1059451200,0.44440000000000002],[1059537600,0.44590000000000002],[1059624000,0.44519999999999998],[1059710400,0.45140000000000002],[1059796800,0.45000000000000001],[1059883200,0.45000000000000001],[1059969600,0.45000000000000001],[1060056000,0.44800000000000001],[1060142400,0.44800000000000001],[1060228800,0.44419999999999998],[1060315200,0.44059999999999999],[1060401600,0.44130000000000003],[1060488000,0.44130000000000003],[1060574400,0.44130000000000003],[1060660800,0.43690000000000001],[1060747200,0.43309999999999998],[1060833600,0.43240000000000001],[1060920000,0.43269999999999997],[1061006400,0.43120000000000003],[1061092800,0.43120000000000003],[1061179200,0.43120000000000003],[1061265600,0.43319999999999997],[1061352000,0.43590000000000001],[1061438400,0.4375],[1061524800,0.44119999999999998],[1061611200,0.438],[1061697600,0.438],[1061784000,0.438],[1061870400,0.435],[1061956800,0.43070000000000003],[1062043200,0.4335],[1062129600,0.43559999999999999],[1062216000,0.43459999999999999],[1062302400,0.43459999999999999],[1062388800,0.43459999999999999],[1062475200,0.43459999999999999],[1062561600,0.432],[1062648000,0.43020000000000003],[1062734400,0.42120000000000002],[1062820800,0.41980000000000001],[1062907200,0.41980000000000001],[1062993600,0.41980000000000001],[1063080000,0.41570000000000001],[1063166400,0.41620000000000001],[1063252800,0.40910000000000002],[1063339200,0.4113],[1063425600,0.41889999999999999],[1063512000,0.41889999999999999],[1063598400,0.41889999999999999],[1063684800,0.41860000000000003],[1063771200,0.41670000000000001],[1063857600,0.41299999999999998],[1063944000,0.41060000000000002],[1064030400,0.41049999999999998],[1064116800,0.41049999999999998],[1064203200,0.41049999999999998],[1064289600,0.40710000000000002],[1064376000,0.40770000000000001],[1064462400,0.4098],[1064548800,0.41139999999999999],[1064635200,0.41699999999999998],[1064721600,0.41699999999999998],[1064808000,0.41699999999999998],[1064894400,0.4194],[1064980800,0.41610000000000003],[1065067200,0.4178],[1065153600,0.4204],[1065240000,0.42770000000000002],[1065326400,0.42770000000000002],[1065412800,0.42770000000000002],[1065499200,0.42520000000000002],[1065585600,0.41930000000000001],[1065672000,0.42270000000000002],[1065758400,0.4224],[1065844800,0.4224],[1065931200,0.4224],[1066017600,0.4224],[1066104000,0.42430000000000001],[1066190400,0.42420000000000002],[1066276800,0.42880000000000001],[1066363200,0.42930000000000001],[1066449600,0.43180000000000002],[1066536000,0.43180000000000002],[1066622400,0.43180000000000002],[1066708800,0.43419999999999997],[1066795200,0.439],[1066881600,0.4325],[1066968000,0.44929999999999998],[1067054400,0.45610000000000001],[1067140800,0.45610000000000001],[1067230800,0.45610000000000001],[1067317200,0.45889999999999997],[1067403600,0.45340000000000003],[1067490000,0.45700000000000002],[1067576400,0.46650000000000003],[1067662800,0.4627],[1067749200,0.4627],[1067835600,0.4627],[1067922000,0.46150000000000002],[1068008400,0.46210000000000001],[1068094800,0.46350000000000002],[1068181200,0.46460000000000001],[1068267600,0.46100000000000002],[1068354000,0.46100000000000002],[1068440400,0.46100000000000002],[1068526800,0.45750000000000002],[1068613200,0.45519999999999999],[1068699600,0.45390000000000003],[1068786000,0.4511],[1068872400,0.45519999999999999],[1068958800,0.45519999999999999],[1069045200,0.45519999999999999],[1069131600,0.45579999999999998],[1069218000,0.45200000000000001],[1069304400,0.4496],[1069390800,0.45100000000000001],[1069477200,0.44919999999999999],[1069563600,0.44919999999999999],[1069650000,0.44919999999999999],[1069736400,0.45090000000000002],[1069822800,0.4521],[1069909200,0.45729999999999998],[1069995600,0.45729999999999998],[1070082000,0.4541],[1070168400,0.4541],[1070254800,0.4541],[1070341200,0.45850000000000002],[1070427600,0.45829999999999999],[1070514000,0.4652],[1070600400,0.46639999999999998],[1070686800,0.46079999999999999],[1070773200,0.46079999999999999],[1070859600,0.46079999999999999],[1070946000,0.46329999999999999],[1071032400,0.47560000000000002],[1071118800,0.47139999999999999],[1071205200,0.46920000000000001],[1071291600,0.46960000000000002],[1071378000,0.46960000000000002],[1071464400,0.46960000000000002],[1071550800,0.47210000000000002],[1071637200,0.47299999999999998],[1071723600,0.46939999999999998],[1071810000,0.47270000000000001],[1071896400,0.47070000000000001],[1071982800,0.47070000000000001],[1072069200,0.47070000000000001],[1072155600,0.4773],[1072242000,0.47860000000000003],[1072328400,0.48170000000000002],[1072414800,0.48170000000000002],[1072501200,0.48249999999999998],[1072587600,0.48249999999999998],[1072674000,0.48249999999999998],[1072760400,0.48499999999999999],[1072846800,0.47420000000000001],[1072933200,0.47910000000000003],[1073019600,0.47910000000000003],[1073106000,0.47499999999999998],[1073192400,0.47499999999999998],[1073278800,0.47499999999999998],[1073365200,0.47939999999999999],[1073451600,0.4738],[1073538000,0.47310000000000002],[1073624400,0.48170000000000002],[1073710800,0.47099999999999997],[1073797200,0.47099999999999997],[1073883600,0.47099999999999997],[1073970000,0.47420000000000001],[1074056400,0.4723],[1074142800,0.46629999999999999],[1074229200,0.4617],[1074315600,0.4627],[1074402000,0.4627],[1074488400,0.4627],[1074574800,0.4627],[1074661200,0.45750000000000002],[1074747600,0.4612],[1074834000,0.45619999999999999],[1074920400,0.4521],[1075006800,0.4521],[1075093200,0.4521],[1075179600,0.45229999999999998],[1075266000,0.45550000000000002],[1075352400,0.46760000000000002],[1075438800,0.46760000000000002],[1075525200,0.4763],[1075611600,0.4763],[1075698000,0.4763],[1075784400,0.47220000000000001],[1075870800,0.46310000000000001],[1075957200,0.4698],[1076043600,0.47689999999999999],[1076130000,0.4733],[1076216400,0.4733],[1076302800,0.4733],[1076389200,0.47139999999999999],[1076475600,0.47189999999999999],[1076562000,0.48430000000000001],[1076648400,0.4889],[1076734800,0.4849],[1076821200,0.4849],[1076907600,0.4849],[1076994000,0.4849],[1077080400,0.47989999999999999],[1077166800,0.4849],[1077253200,0.4839],[1077339600,0.48270000000000002],[1077426000,0.48270000000000002],[1077512400,0.48270000000000002],[1077598800,0.48599999999999999],[1077685200,0.48549999999999999],[1077771600,0.49370000000000003],[1077858000,0.48659999999999998],[1077944400,0.48999999999999999],[1078030800,0.48999999999999999],[1078117200,0.48999999999999999],[1078203600,0.4894],[1078290000,0.48470000000000002],[1078376400,0.4834],[1078462800,0.48559999999999998],[1078549200,0.4743],[1078635600,0.4743],[1078722000,0.4743],[1078808400,0.47249999999999998],[1078894800,0.46439999999999998],[1078981200,0.4592],[1079067600,0.45440000000000003],[1079154000,0.45450000000000002],[1079240400,0.45450000000000002],[1079326800,0.45450000000000002],[1079413200,0.44950000000000001],[1079499600,0.45140000000000002],[1079586000,0.45219999999999999],[1079672400,0.45300000000000001],[1079758800,0.45639999999999997],[1079845200,0.45639999999999997],[1079931600,0.45639999999999997],[1080018000,0.44569999999999999],[1080104400,0.4612],[1080190800,0.46379999999999999],[1080277200,0.46710000000000002],[1080363600,0.46450000000000002],[1080450000,0.46450000000000002],[1080536400,0.46450000000000002],[1080622800,0.47370000000000001],[1080709200,0.46879999999999999],[1080795600,0.46739999999999998],[1080882000,0.46829999999999999],[1080968400,0.47310000000000002],[1081054800,0.47310000000000002],[1081137600,0.47310000000000002],[1081224000,0.46710000000000002],[1081310400,0.47039999999999998],[1081396800,0.4667],[1081483200,0.4667],[1081569600,0.4667],[1081656000,0.4667],[1081742400,0.4667],[1081828800,0.47320000000000001],[1081915200,0.47149999999999997],[1082001600,0.47299999999999998],[1082088000,0.47289999999999999],[1082174400,0.47910000000000003],[1082260800,0.47910000000000003],[1082347200,0.47910000000000003],[1082433600,0.47749999999999998],[1082520000,0.47210000000000002],[1082606400,0.4703],[1082692800,0.47539999999999999],[1082779200,0.47060000000000002],[1082865600,0.47060000000000002],[1082952000,0.47060000000000002],[1083038400,0.47499999999999998],[1083124800,0.47660000000000002],[1083211200,0.47089999999999999],[1083297600,0.45960000000000001],[1083384000,0.46089999999999998],[1083470400,0.46089999999999998],[1083556800,0.46089999999999998],[1083643200,0.45829999999999999],[1083729600,0.46310000000000001],[1083816000,0.45939999999999998],[1083902400,0.4541],[1083988800,0.44400000000000001],[1084075200,0.44400000000000001],[1084161600,0.44400000000000001],[1084248000,0.43930000000000002],[1084334400,0.44729999999999998],[1084420800,0.43840000000000001],[1084507200,0.44350000000000001],[1084593600,0.44240000000000002],[1084680000,0.44240000000000002],[1084766400,0.44240000000000002],[1084852800,0.4375],[1084939200,0.4425],[1085025600,0.44419999999999998],[1085112000,0.4415],[1085198400,0.44790000000000002],[1085284800,0.44790000000000002],[1085371200,0.44790000000000002],[1085457600,0.45190000000000002],[1085544000,0.45279999999999998],[1085630400,0.45579999999999998],[1085716800,0.46250000000000002],[1085803200,0.46260000000000001],[1085889600,0.46260000000000001],[1085976000,0.46260000000000001],[1086062400,0.46260000000000001],[1086148800,0.45910000000000001],[1086235200,0.46600000000000003],[1086321600,0.4476],[1086408000,0.45429999999999998],[1086494400,0.45429999999999998],[1086580800,0.45429999999999998],[1086667200,0.4536],[1086753600,0.45240000000000002],[1086840000,0.45610000000000001],[1086926400,0.45519999999999999],[1087012800,0.45519999999999999],[1087099200,0.45519999999999999],[1087185600,0.45519999999999999],[1087272000,0.45469999999999999],[1087358400,0.44990000000000002],[1087444800,0.4491],[1087531200,0.44750000000000001],[1087617600,0.45710000000000001],[1087704000,0.45710000000000001],[1087790400,0.45710000000000001],[1087876800,0.45639999999999997],[1087963200,0.4541],[1088049600,0.46229999999999999],[1088136000,0.45939999999999998],[1088222400,0.45939999999999998],[1088308800,0.45939999999999998],[1088395200,0.45939999999999998],[1088481600,0.4622],[1088568000,0.46810000000000002],[1088654400,0.46429999999999999],[1088740800,null],[1089691200,0.39029999999999998],[1089777600,null],[1089950400,0.3881],[1090036800,0.3931],[1090123200,0.3931],[1090209600,0.3931],[1090296000,0.39250000000000002],[1090382400,0.3921],[1090468800,0.39689999999999998],[1090555200,0.39029999999999998],[1090641600,0.39219999999999999],[1090728000,0.39219999999999999],[1090814400,0.39219999999999999],[1090900800,0.39019999999999999],[1090987200,0.3947],[1091073600,0.39850000000000002],[1091160000,0.40489999999999998],[1091246400,0.39910000000000001],[1091332800,0.39910000000000001],[1091419200,0.39910000000000001],[1091505600,0.39910000000000001],[1091592000,0.39879999999999999],[1091678400,0.4022],[1091764800,0.39950000000000002],[1091851200,0.39610000000000001],[1091937600,0.39610000000000001],[1092024000,0.39610000000000001],[1092110400,0.39979999999999999],[1092196800,0.40060000000000001],[1092283200,0.40179999999999999],[1092369600,0.40250000000000002],[1092456000,0.39800000000000002],[1092542400,0.39800000000000002],[1092628800,0.39800000000000002],[1092715200,0.40479999999999999],[1092801600,0.40889999999999999],[1092888000,0.40820000000000001],[1092974400,0.4093],[1093060800,0.41070000000000001],[1093147200,0.41070000000000001],[1093233600,0.41070000000000001],[1093320000,0.40899999999999997],[1093406400,0.41149999999999998],[1093492800,0.41849999999999998],[1093579200,0.42599999999999999],[1093665600,0.42549999999999999],[1093752000,0.42549999999999999],[1093838400,0.42549999999999999],[1093924800,0.42770000000000002],[1094011200,0.42859999999999998],[1094097600,0.42420000000000002],[1094184000,0.42099999999999999],[1094270400,0.4234],[1094356800,0.4234],[1094443200,0.4234],[1094529600,0.4234],[1094616000,0.42599999999999999],[1094702400,0.42080000000000001],[1094788800,0.42280000000000001],[1094875200,0.41589999999999999],[1094961600,0.41589999999999999],[1095048000,0.41589999999999999],[1095134400,0.41320000000000001],[1095220800,0.41110000000000002],[1095307200,0.41339999999999999],[1095393600,0.41649999999999998],[1095480000,0.41349999999999998],[1095566400,0.41349999999999998],[1095652800,0.41349999999999998],[1095739200,0.41880000000000001],[1095825600,0.41739999999999999],[1095912000,0.41789999999999999],[1095998400,0.41510000000000002],[1096084800,0.42380000000000001],[1096171200,0.42380000000000001],[1096257600,0.42380000000000001],[1096344000,0.42780000000000001],[1096430400,0.43659999999999999],[1096516800,0.44379999999999997],[1096603200,0.44990000000000002],[1096689600,0.44569999999999999],[1096776000,0.44569999999999999],[1096862400,0.44569999999999999],[1096948800,0.44440000000000002],[1097035200,0.44600000000000001],[1097121600,0.45219999999999999],[1097208000,0.44790000000000002],[1097294400,0.44769999999999999],[1097380800,0.44769999999999999],[1097467200,0.44769999999999999],[1097553600,0.44550000000000001],[1097640000,0.44490000000000002],[1097726400,0.43809999999999999],[1097812800,0.43940000000000001],[1097899200,0.44540000000000002],[1097985600,0.44540000000000002],[1098072000,0.44540000000000002],[1098158400,0.44800000000000001],[1098244800,0.44130000000000003],[1098331200,0.43290000000000001],[1098417600,0.43049999999999999],[1098504000,0.44369999999999998],[1098590400,0.44369999999999998],[1098676800,0.44369999999999998],[1098763200,0.44740000000000002],[1098849600,0.44529999999999997],[1098936000,0.44750000000000001],[1099022400,0.43790000000000001],[1099108800,0.44579999999999997],[1099195200,0.44579999999999997],[1099285200,0.44579999999999997],[1099371600,0.44729999999999998],[1099458000,0.44669999999999999],[1099544400,0.4491],[1099630800,0.45390000000000003],[1099717200,0.45550000000000002],[1099803600,0.45550000000000002],[1099890000,0.45550000000000002],[1099976400,0.45590000000000003],[1100062800,0.46000000000000002],[1100149200,0.46160000000000001],[1100235600,0.46029999999999999],[1100322000,0.46550000000000002],[1100408400,0.46550000000000002],[1100494800,0.46550000000000002],[1100581200,0.46060000000000001],[1100667600,0.46000000000000002],[1100754000,0.46039999999999998],[1100840400,0.46600000000000003],[1100926800,0.46700000000000003],[1101013200,0.46700000000000003],[1101099600,0.46700000000000003],[1101186000,0.46999999999999997],[1101272400,0.47149999999999997],[1101358800,0.47360000000000002],[1101445200,0.47360000000000002],[1101531600,0.47620000000000001],[1101618000,0.47620000000000001],[1101704400,0.47620000000000001],[1101790800,0.48149999999999998],[1101877200,0.48099999999999998],[1101963600,0.48010000000000003],[1102050000,0.4698],[1102136400,0.4672],[1102222800,0.4672],[1102309200,0.4672],[1102395600,0.4713],[1102482000,0.4622],[1102568400,0.45829999999999999],[1102654800,0.45750000000000002],[1102741200,0.45650000000000002],[1102827600,0.45650000000000002],[1102914000,0.45650000000000002],[1103000400,0.4582],[1103086800,0.45329999999999998],[1103173200,0.45860000000000001],[1103259600,0.4541],[1103346000,0.45950000000000002],[1103432400,0.45950000000000002],[1103518800,0.45950000000000002],[1103605200,0.46460000000000001],[1103691600,0.46429999999999999],[1103778000,0.46510000000000001],[1103864400,0.46550000000000002],[1103950800,0.46550000000000002],[1104037200,0.46550000000000002],[1104123600,0.46550000000000002],[1104210000,0.46550000000000002],[1104296400,0.45900000000000002],[1104382800,0.46029999999999999],[1104469200,0.45850000000000002],[1104555600,0.45579999999999998],[1104642000,0.45579999999999998],[1104728400,0.45579999999999998],[1104814800,0.4597],[1104901200,0.45469999999999999],[1104987600,0.45229999999999998],[1105074000,0.4556],[1105160400,0.45190000000000002],[1105246800,0.45190000000000002],[1105333200,0.45190000000000002],[1105419600,0.45600000000000002],[1105506000,0.4506],[1105592400,0.45600000000000002],[1105678800,0.4587],[1105765200,0.46829999999999999],[1105851600,0.46829999999999999],[1105938000,0.46829999999999999],[1106024400,0.46829999999999999],[1106110800,0.46750000000000003],[1106197200,0.46310000000000001],[1106283600,0.46439999999999998],[1106370000,0.46360000000000001],[1106456400,0.46360000000000001],[1106542800,0.46360000000000001],[1106629200,0.45810000000000001],[1106715600,0.46250000000000002],[1106802000,0.46000000000000002],[1106888400,0.45810000000000001],[1106974800,0.46539999999999998],[1107061200,0.46539999999999998],[1107147600,0.46539999999999998],[1107234000,0.46600000000000003],[1107320400,0.47239999999999999],[1107406800,0.4773],[1107493200,0.4743],[1107579600,0.47289999999999999],[1107666000,0.47289999999999999],[1107752400,0.47289999999999999],[1107838800,0.47289999999999999],[1107925200,0.46829999999999999],[1108011600,0.4642],[1108098000,0.47399999999999998],[1108184400,0.47160000000000002],[1108270800,0.47160000000000002],[1108357200,0.47160000000000002],[1108443600,0.4768],[1108530000,0.48649999999999999],[1108616400,0.48899999999999999],[1108702800,0.49059999999999998],[1108789200,0.48999999999999999],[1108875600,0.48999999999999999],[1108962000,0.48999999999999999],[1109048400,0.48999999999999999],[1109134800,0.48980000000000001],[1109221200,0.50190000000000001],[1109307600,0.50690000000000002],[1109394000,0.50960000000000005],[1109480400,0.50960000000000005],[1109566800,0.50960000000000005],[1109653200,0.50229999999999997],[1109739600,0.50009999999999999],[1109826000,0.49530000000000002],[1109912400,0.49619999999999997],[1109998800,0.50719999999999998],[1110085200,0.50719999999999998],[1110171600,0.50719999999999998],[1110258000,0.4975],[1110344400,0.50009999999999999],[1110430800,0.50929999999999997],[1110517200,0.4975],[1110603600,0.49780000000000002],[1110690000,0.49780000000000002],[1110776400,0.49780000000000002],[1110862800,0.48870000000000002],[1110949200,0.49120000000000003],[1111035600,0.4773],[1111122000,0.48330000000000001],[1111208400,0.48459999999999998],[1111294800,0.48459999999999998],[1111381200,0.48459999999999998],[1111467600,0.48170000000000002],[1111554000,0.48980000000000001],[1111640400,0.48449999999999999],[1111726800,0.48149999999999998],[1111813200,0.48149999999999998],[1111899600,0.48149999999999998],[1111986000,0.48149999999999998],[1112072400,0.47770000000000001],[1112158800,0.4652],[1112245200,0.45750000000000002],[1112331600,0.46529999999999999],[1112418000,0.46150000000000002],[1112504400,0.46150000000000002],[1112587200,0.46150000000000002],[1112673600,0.46060000000000001],[1112760000,0.46489999999999998],[1112846400,0.46460000000000001],[1112932800,0.46450000000000002],[1113019200,0.45710000000000001],[1113105600,0.45710000000000001],[1113192000,0.45710000000000001],[1113278400,0.45579999999999998],[1113364800,0.44719999999999999],[1113451200,0.43790000000000001],[1113537600,0.42620000000000002],[1113624000,0.42359999999999998],[1113710400,0.42359999999999998],[1113796800,0.42359999999999998],[1113883200,0.42980000000000002],[1113969600,0.434],[1114056000,0.43130000000000002],[1114142400,0.43219999999999997],[1114228800,0.43099999999999999],[1114315200,0.43099999999999999],[1114401600,0.43099999999999999],[1114488000,0.43740000000000001],[1114574400,0.43330000000000002],[1114660800,0.42509999999999998],[1114747200,0.4279],[1114833600,0.43619999999999998],[1114920000,0.43619999999999998],[1115006400,0.43619999999999998],[1115092800,0.443],[1115179200,0.44669999999999999],[1115265600,0.45590000000000003],[1115352000,0.45860000000000001],[1115438400,0.4577],[1115524800,0.4577],[1115611200,0.4577],[1115697600,0.45450000000000002],[1115784000,0.45269999999999999],[1115870400,0.44919999999999999],[1115956800,0.43530000000000002],[1116043200,0.4269],[1116129600,0.4269],[1116216000,0.4269],[1116302400,0.41270000000000001],[1116388800,0.41880000000000001],[1116475200,0.42420000000000002],[1116561600,0.42630000000000001],[1116648000,0.42220000000000002],[1116734400,0.42220000000000002],[1116820800,0.42220000000000002],[1116907200,0.42359999999999998],[1116993600,0.4254],[1117080000,0.42120000000000002],[1117166400,0.41999999999999998],[1117252800,0.41849999999999998],[1117339200,0.41849999999999998],[1117425600,0.41849999999999998],[1117512000,0.41849999999999998],[1117598400,0.41589999999999999],[1117684800,0.41930000000000001],[1117771200,0.4133],[1117857600,0.4173],[1117944000,0.4173],[1118030400,0.4173],[1118116800,0.41199999999999998],[1118203200,0.41670000000000001],[1118289600,0.4173],[1118376000,0.41260000000000002],[1118462400,0.41499999999999998],[1118548800,0.41499999999999998],[1118635200,0.41499999999999998],[1118721600,0.41810000000000003],[1118808000,0.42230000000000001],[1118894400,0.4274],[1118980800,0.4325],[1119067200,0.42420000000000002],[1119153600,0.42420000000000002],[1119240000,0.42420000000000002],[1119326400,0.41520000000000001],[1119412800,0.40810000000000002],[1119499200,0.40899999999999997],[1119585600,0.40450000000000003],[1119672000,0.40060000000000001],[1119758400,0.40060000000000001],[1119844800,0.40060000000000001],[1119931200,0.40439999999999998],[1120017600,0.4093],[1120104000,0.41560000000000002],[1120190400,0.41320000000000001],[1120276800,null],[1120708800,0.39300000000000002],[1120795200,0.39079999999999998],[1120881600,0.39660000000000001],[1120968000,0.39660000000000001],[1121054400,0.39660000000000001],[1121140800,0.3997],[1121227200,0.40039999999999998],[1121313600,0.39879999999999999],[1121400000,0.40649999999999997],[1121486400,0.4073],[1121572800,0.4073],[1121659200,0.4073],[1121745600,0.40579999999999999],[1121832000,0.41070000000000001],[1121918400,0.41499999999999998],[1122004800,0.41420000000000001],[1122091200,0.41460000000000002],[1122177600,0.41460000000000002],[1122264000,0.41460000000000002],[1122350400,0.40970000000000001],[1122436800,0.40100000000000002],[1122523200,0.40410000000000001],[1122609600,0.40770000000000001],[1122696000,0.40699999999999997],[1122782400,0.40699999999999997],[1122868800,0.40699999999999997],[1122955200,0.40379999999999999],[1123041600,0.40410000000000001],[1123128000,0.40289999999999998],[1123214400,0.40000000000000002],[1123300800,0.40250000000000002],[1123387200,0.40250000000000002],[1123473600,0.40250000000000002],[1123560000,0.40670000000000001],[1123646400,0.40870000000000001],[1123732800,0.40960000000000002],[1123819200,0.41570000000000001],[1123905600,0.41039999999999999],[1123992000,0.41039999999999999],[1124078400,0.41039999999999999],[1124164800,0.40889999999999999],[1124251200,0.40429999999999999],[1124337600,0.4052],[1124424000,0.40160000000000001],[1124510400,0.40229999999999999],[1124596800,0.40229999999999999],[1124683200,0.40229999999999999],[1124769600,0.39929999999999999],[1124856000,0.3947],[1124942400,0.39279999999999998],[1125028800,0.38329999999999997],[1125115200,0.37840000000000001],[1125201600,0.37840000000000001],[1125288000,0.37840000000000001],[1125374400,0.37869999999999998],[1125460800,null],[1126152000,0.37609999999999999],[1126238400,0.37819999999999998],[1126324800,0.37730000000000002],[1126411200,0.37730000000000002],[1126497600,0.37730000000000002],[1126584000,0.37890000000000001],[1126670400,0.37619999999999998],[1126756800,0.37719999999999998],[1126843200,null],[1128744000,0.36899999999999999],[1128830400,0.36899999999999999],[1128916800,0.36899999999999999],[1129003200,0.3735],[1129089600,0.37540000000000001],[1129176000,0.37609999999999999],[1129262400,0.37890000000000001],[1129348800,0.37980000000000003],[1129435200,0.37980000000000003],[1129521600,0.37980000000000003],[1129608000,0.38169999999999998],[1129694400,0.37890000000000001],[1129780800,0.37419999999999998],[1129867200,0.3795],[1129953600,0.3876],[1130040000,0.3876],[1130126400,0.3876],[1130212800,0.38929999999999998],[1130299200,0.38690000000000002],[1130385600,0.39650000000000002],[1130472000,0.40360000000000001],[1130558400,0.40229999999999999],[1130644800,0.40229999999999999],[1130734800,0.40229999999999999],[1130821200,0.40000000000000002],[1130907600,0.39689999999999998],[1130994000,0.39329999999999998],[1131080400,0.39069999999999999],[1131166800,0.39329999999999998],[1131253200,0.39329999999999998],[1131339600,0.39329999999999998],[1131426000,0.39100000000000001],[1131512400,0.39240000000000003],[1131598800,0.39190000000000003],[1131685200,0.40010000000000001],[1131771600,0.4027],[1131858000,0.4027],[1131944400,0.4027],[1132030800,0.39829999999999999],[1132117200,0.39600000000000002],[1132203600,0.38400000000000001],[1132290000,0.3886],[1132376400,0.3921],[1132462800,0.3921],[1132549200,0.3921],[1132635600,0.38490000000000002],[1132722000,0.3881],[1132808400,0.38450000000000001],[1132894800,0.38450000000000001],[1132981200,0.3836],[1133067600,0.3836],[1133154000,0.3836],[1133240400,0.3836],[1133326800,0.38869999999999999],[1133413200,0.38240000000000002],[1133499600,0.37519999999999998],[1133586000,0.37269999999999998],[1133672400,0.37269999999999998],[1133758800,0.37269999999999998],[1133845200,0.37219999999999998],[1133931600,0.3775],[1134018000,0.37669999999999998],[1134104400,0.37680000000000002],[1134190800,0.37590000000000001],[1134277200,0.37590000000000001],[1134363600,0.37590000000000001],[1134450000,0.37690000000000001],[1134536400,0.37869999999999998],[1134622800,0.37640000000000001],[1134709200,0.373],[1134795600,0.3674],[1134882000,0.3674],[1134968400,0.3674],[1135054800,0.36699999999999999],[1135141200,0.3644],[1135227600,0.36780000000000002],[1135314000,0.36990000000000001],[1135400400,0.3735],[1135486800,0.3735],[1135573200,0.3735],[1135659600,0.3735],[1135746000,0.3735],[1135832400,0.37540000000000001],[1135918800,0.376],[1136005200,0.37490000000000001],[1136091600,0.37490000000000001],[1136178000,0.37490000000000001],[1136264400,0.37490000000000001],[1136350800,0.37130000000000002],[1136437200,0.36570000000000003],[1136523600,0.37509999999999999],[1136610000,0.37480000000000002],[1136696400,0.37480000000000002],[1136782800,0.37480000000000002],[1136869200,0.3705],[1136955600,0.3715],[1137042000,0.36599999999999999],[1137128400,null],[1137733200,0.35560000000000003],[1137819600,0.35570000000000002],[1137906000,0.35570000000000002],[1137992400,0.35570000000000002],[1138078800,0.36099999999999999],[1138165200,0.36220000000000002],[1138251600,0.36820000000000003],[1138338000,0.36630000000000001],[1138424400,0.35589999999999999],[1138510800,0.35589999999999999],[1138597200,0.35589999999999999],[1138683600,0.3579],[1138770000,0.35780000000000001],[1138856400,0.35630000000000001],[1138942800,0.35460000000000003],[1139029200,null],[1139893200,0.35670000000000002],[1139979600,0.36009999999999998],[1140066000,0.36349999999999999],[1140152400,0.36570000000000003],[1140238800,0.36359999999999998],[1140325200,0.36359999999999998],[1140411600,0.36359999999999998],[1140498000,0.36359999999999998],[1140584400,0.36259999999999998],[1140670800,0.35770000000000002],[1140757200,0.3599],[1140843600,0.36059999999999998],[1140930000,0.36059999999999998],[1141016400,0.36059999999999998],[1141102800,0.3599],[1141189200,0.3589],[1141275600,0.36330000000000001],[1141362000,0.36230000000000001],[1141448400,0.3624],[1141534800,0.3624],[1141621200,0.3624],[1141707600,0.3604],[1141794000,0.35849999999999999],[1141880400,null],[1142312400,0.35270000000000001],[1142398800,0.35470000000000002],[1142485200,0.35720000000000002],[1142571600,0.3584],[1142658000,0.35680000000000001],[1142744400,0.35680000000000001],[1142830800,0.35680000000000001],[1142917200,null],[1151985600,0.39939999999999998],[1152072000,0.39939999999999998],[1152158400,0.39450000000000002],[1152244800,null],[1161748800,0.38],[1161835200,null],[1162008000,0.38229999999999997],[1162094400,0.38229999999999997],[1162184400,0.38229999999999997],[1162270800,0.38369999999999999],[1162357200,0.38019999999999998],[1162443600,null],[1162530000,0.3821],[1162616400,null],[1162875600,0.38240000000000002],[1162962000,null],[1163480400,0.38090000000000002],[1163566800,0.38040000000000002],[1163653200,null],[1163739600,0.38059999999999999],[1163826000,null],[1169701200,0.37669999999999998],[1169787600,0.38009999999999999],[1169874000,null],[1171342800,0.3805],[1171429200,0.38129999999999997],[1171515600,0.38150000000000001],[1171602000,0.38500000000000001],[1171688400,0.38579999999999998],[1171774800,0.38579999999999998],[1171861200,0.38579999999999998],[1171947600,0.38579999999999998],[1172034000,0.38529999999999998],[1172120400,0.38350000000000001],[1172206800,0.3836],[1172293200,0.38940000000000002],[1172379600,0.38940000000000002],[1172466000,0.38940000000000002],[1172552400,0.4017],[1172638800,0.40610000000000002],[1172725200,0.40239999999999998],[1172811600,0.39829999999999999],[1172898000,0.39450000000000002],[1172984400,0.39450000000000002],[1173070800,0.39450000000000002],[1173157200,0.39079999999999998],[1173243600,0.39240000000000003],[1173330000,0.38969999999999999],[1173416400,0.39329999999999998],[1173502800,0.39510000000000001],[1173589200,0.39510000000000001],[1173672000,0.39510000000000001],[1173758400,0.40110000000000001],[1173844800,0.39960000000000001],[1173931200,0.40189999999999998],[1174017600,0.4214],[1174104000,0.41870000000000002],[1174190400,0.41870000000000002],[1174276800,0.41870000000000002],[1174363200,0.41470000000000001],[1174449600,0.4163],[1174536000,0.40949999999999998],[1174622400,0.40889999999999999],[1174708800,0.41110000000000002],[1174795200,0.41110000000000002],[1174881600,0.41110000000000002],[1174968000,0.42270000000000002],[1175054400,0.42180000000000001],[1175140800,0.42449999999999999],[1175227200,0.42059999999999997],[1175313600,0.41970000000000002],[1175400000,0.41970000000000002],[1175486400,0.41970000000000002],[1175572800,0.41649999999999998],[1175659200,0.41270000000000001],[1175745600,0.40479999999999999],[1175832000,0.40010000000000001],[1175918400,0.40010000000000001],[1176004800,0.40010000000000001],[1176091200,0.40010000000000001],[1176177600,0.41830000000000001],[1176264000,0.40799999999999997],[1176350400,0.40570000000000001],[1176436800,0.41160000000000002],[1176523200,0.40820000000000001],[1176609600,0.40820000000000001],[1176696000,0.40820000000000001],[1176782400,0.40589999999999998],[1176868800,0.40000000000000002],[1176955200,0.39800000000000002],[1177041600,0.3957],[1177128000,0.39410000000000001],[1177214400,0.39410000000000001],[1177300800,0.39410000000000001],[1177387200,0.39450000000000002],[1177473600,0.39629999999999999],[1177560000,0.39939999999999998],[1177646400,0.39560000000000001],[1177732800,0.39389999999999997],[1177819200,0.39389999999999997],[1177905600,0.39389999999999997],[1177992000,0.38919999999999999],[1178078400,0.38169999999999998],[1178164800,0.38159999999999999],[1178251200,0.3831],[1178337600,0.38400000000000001],[1178424000,0.38400000000000001],[1178510400,0.38400000000000001],[1178596800,0.38740000000000002],[1178683200,0.38819999999999999],[1178769600,0.38840000000000002],[1178856000,0.39129999999999998],[1178942400,0.39069999999999999],[1179028800,0.39069999999999999],[1179115200,0.39069999999999999],[1179201600,0.38750000000000001],[1179288000,0.39150000000000001],[1179374400,0.39129999999999998],[1179460800,0.38950000000000001],[1179547200,0.38729999999999998],[1179633600,0.38729999999999998],[1179720000,0.38729999999999998],[1179806400,0.38679999999999998],[1179892800,0.38640000000000002],[1179979200,0.38369999999999999],[1180065600,0.38219999999999998],[1180152000,0.38229999999999997],[1180238400,0.38229999999999997],[1180324800,0.38229999999999997],[1180411200,0.38229999999999997],[1180497600,0.38],[1180584000,0.38150000000000001],[1180670400,0.38069999999999998],[1180756800,0.38419999999999999],[1180843200,0.38419999999999999],[1180929600,0.38419999999999999],[1181016000,0.3836],[1181102400,0.3911],[1181188800,0.38869999999999999],[1181275200,0.38750000000000001],[1181361600,0.38719999999999999],[1181448000,0.38719999999999999],[1181534400,0.38719999999999999],[1181620800,0.38679999999999998],[1181707200,0.38340000000000002],[1181793600,0.38159999999999999],[1181880000,0.38],[1181966400,0.38],[1182052800,0.38],[1182139200,0.38],[1182225600,0.378],[1182312000,0.38109999999999999],[1182398400,0.38200000000000001],[1182484800,0.38300000000000001],[1182571200,0.38329999999999997],[1182657600,0.38329999999999997],[1182744000,0.38329999999999997],[1182830400,0.38350000000000001],[1182916800,0.38340000000000002],[1183003200,0.37980000000000003],[1183089600,0.37909999999999999],[1183176000,0.37719999999999998],[1183262400,0.37719999999999998],[1183348800,0.37719999999999998],[1183435200,null],[1214971200,0.98909999999999998],[1215057600,0.96509999999999996],[1215144000,0.96840000000000004],[1215230400,0.96840000000000004],[1215316800,0.96840000000000004],[1215403200,0.96840000000000004],[1215489600,0.97870000000000001],[1215576000,0.98040000000000005],[1215662400,0.97189999999999999],[1215748800,0.92930000000000001],[1215835200,0.91590000000000005],[1215921600,0.91590000000000005],[1216008000,0.91590000000000005],[1216094400,0.91879999999999995],[1216180800,0.94120000000000004],[1216267200,0.93689999999999996],[1216353600,0.95099999999999996],[1216440000,0.94510000000000005],[1216526400,0.94510000000000005],[1216612800,0.94510000000000005],[1216699200,0.95130000000000003],[1216785600,0.94479999999999997],[1216872000,0.92700000000000005],[1216958400,0.91569999999999996],[1217044800,0.91010000000000002],[1217131200,0.91010000000000002],[1217217600,0.91010000000000002],[1217304000,0.90620000000000001],[1217390400,0.89929999999999999],[1217476800,0.91020000000000001],[1217563200,0.91090000000000004],[1217649600,0.90280000000000005],[1217736000,0.90280000000000005],[1217822400,0.90280000000000005],[1217908800,0.88539999999999996],[1217995200,0.88400000000000001],[1218081600,0.88539999999999996],[1218168000,0.88029999999999997],[1218254400,0.88859999999999995],[1218340800,0.88859999999999995],[1218427200,0.88859999999999995],[1218513600,0.93140000000000001],[1218600000,0.93840000000000001],[1218686400,0.93959999999999999],[1218772800,0.92749999999999999],[1218859200,0.92190000000000005],[1218945600,0.92190000000000005],[1219032000,0.92190000000000005],[1219118400,0.92949999999999999],[1219204800,0.92920000000000003],[1219291200,0.92290000000000005],[1219377600,0.92210000000000003],[1219464000,0.91010000000000002],[1219550400,0.91010000000000002],[1219636800,0.91010000000000002],[1219723200,0.91369999999999996],[1219809600,0.91020000000000001],[1219896000,0.90629999999999999],[1219982400,0.91669999999999996],[1220068800,0.91459999999999997],[1220155200,0.91459999999999997],[1220241600,0.91459999999999997],[1220328000,0.91459999999999997],[1220414400,0.91539999999999999],[1220500800,0.9325],[1220587200,0.92310000000000003],[1220673600,0.92159999999999997],[1220760000,0.92159999999999997],[1220846400,0.92159999999999997],[1220932800,0.92390000000000005],[1221019200,0.93510000000000004],[1221105600,0.93989999999999996],[1221192000,0.95640000000000003],[1221278400,0.96279999999999999],[1221364800,0.96279999999999999],[1221451200,0.96279999999999999],[1221537600,0.97409999999999997],[1221624000,0.9647],[1221710400,0.98550000000000004],[1221796800,0.97899999999999998],[1221883200,0.98950000000000005],[1221969600,0.98950000000000005],[1222056000,0.98950000000000005],[1222142400,0.98499999999999999],[1222228800,0.9556],[1222315200,0.96489999999999998],[1222401600,0.95979999999999999],[1222488000,0.92549999999999999],[1222574400,0.92549999999999999],[1222660800,0.92549999999999999],[1222747200,0.90010000000000001],[1222833600,0.88600000000000001],[1222920000,0.88880000000000003],[1223006400,0.88139999999999996],[1223092800,0.88329999999999997],[1223179200,0.88329999999999997],[1223265600,0.88329999999999997],[1223352000,0.89749999999999996],[1223438400,0.91869999999999996],[1223524800,0.92569999999999997],[1223611200,0.92630000000000001],[1223697600,0.90700000000000003],[1223784000,0.90700000000000003],[1223870400,0.90700000000000003],[1223956800,0.85440000000000005],[1224043200,0.84570000000000001],[1224129600,0.78969999999999996],[1224216000,0.82709999999999995],[1224302400,0.82189999999999996],[1224388800,0.82189999999999996],[1224475200,0.82189999999999996],[1224561600,0.84250000000000003],[1224648000,0.81469999999999998],[1224734400,0.80430000000000001],[1224820800,0.86709999999999998],[1224907200,0.87439999999999996],[1224993600,0.87439999999999996],[1225080000,0.87439999999999996],[1225166400,0.86229999999999996],[1225252800,0.86209999999999998],[1225339200,0.87929999999999997],[1225425600,0.88819999999999999],[1225512000,0.89300000000000002],[1225598400,0.89300000000000002],[1225688400,0.89300000000000002],[1225774800,0.87909999999999999],[1225861200,0.87629999999999997],[1225947600,0.875],[1226034000,0.88119999999999998],[1226120400,0.84970000000000001],[1226206800,0.84970000000000001],[1226293200,0.84970000000000001],[1226379600,0.84589999999999999],[1226466000,0.82840000000000003],[1226552400,0.8105],[1226638800,0.79620000000000002],[1226725200,0.78839999999999999],[1226811600,0.78839999999999999],[1226898000,0.78839999999999999],[1226984400,0.79649999999999999],[1227070800,0.79510000000000003],[1227157200,0.78129999999999999],[1227243600,0.72070000000000001],[1227330000,0.7107],[1227416400,0.7107],[1227502800,0.7107],[1227589200,0.70269999999999999],[1227675600,0.69610000000000005],[1227762000,0.70009999999999994],[1227848400,0.70009999999999994],[1227934800,0.67479999999999996],[1228021200,0.67479999999999996],[1228107600,0.67479999999999996],[1228194000,0.71750000000000003],[1228280400,0.71460000000000001],[1228366800,0.70340000000000003],[1228453200,0.70020000000000004],[1228539600,0.69320000000000004],[1228626000,0.69320000000000004],[1228712400,0.69320000000000004],[1228798800,0.72189999999999999],[1228885200,0.69510000000000005],[1228971600,0.70499999999999996],[1229058000,0.72360000000000002],[1229144400,0.72399999999999998],[1229230800,0.72399999999999998],[1229317200,0.72399999999999998],[1229403600,0.73780000000000001],[1229490000,0.73299999999999998],[1229576400,0.73550000000000004],[1229662800,0.7258],[1229749200,0.72540000000000004],[1229835600,0.72540000000000004],[1229922000,0.72540000000000004],[1230008400,0.72250000000000003],[1230094800,0.71660000000000001],[1230181200,0.70389999999999997],[1230267600,0.70389999999999997],[1230354000,0.70940000000000003],[1230440400,0.70940000000000003],[1230526800,0.70940000000000003],[1230613200,0.57830000000000004],[1230699600,0.57069999999999999],[1230786000,0.54890000000000005],[1230872400,0.54890000000000005],[1230958800,0.54630000000000001],[1231045200,0.54630000000000001],[1231131600,0.54630000000000001],[1231218000,0.54210000000000003],[1231304400,0.57220000000000004],[1231390800,0.59060000000000001],[1231477200,0.57989999999999997],[1231563600,0.59109999999999996],[1231650000,0.59109999999999996],[1231736400,0.59109999999999996],[1231822800,0.60070000000000001],[1231909200,0.59309999999999996],[1231995600,0.59670000000000001],[1232082000,0.60119999999999996],[1232168400,0.5897],[1232254800,0.5897],[1232341200,0.5897],[1232427600,0.5897],[1232514000,0.57630000000000003],[1232600400,0.58999999999999997],[1232686800,0.57950000000000002],[1232773200,0.57869999999999999],[1232859600,0.57869999999999999],[1232946000,0.57869999999999999],[1233032400,0.53439999999999999],[1233118800,0.5242],[1233205200,0.51429999999999998],[1233291600,0.4899],[1233378000,0.47270000000000001],[1233464400,0.47270000000000001],[1233550800,0.47270000000000001],[1233637200,0.44979999999999998],[1233723600,0.45440000000000003],[1233810000,0.43640000000000001],[1233896400,0.43730000000000002],[1233982800,0.4239],[1234069200,0.4239],[1234155600,0.4239],[1234242000,0.41460000000000002],[1234328400,0.42520000000000002],[1234414800,0.40789999999999998],[1234501200,0.40570000000000001],[1234587600,0.39029999999999998],[1234674000,0.39029999999999998],[1234760400,0.39029999999999998],[1234846800,0.39029999999999998],[1234933200,0.37040000000000001],[1235019600,0.37180000000000002],[1235106000,0.35859999999999997],[1235192400,0.35880000000000001],[1235278800,0.35880000000000001],[1235365200,0.35880000000000001],[1235451600,0.34060000000000001],[1235538000,0.34939999999999999],[1235624400,null],[1236056400,0.33789999999999998],[1236142800,0.34010000000000001],[1236229200,0.34010000000000001],[1236315600,0.32700000000000001],[1236402000,0.35649999999999998],[1236488400,0.35649999999999998],[1236571200,0.35649999999999998],[1236657600,0.3201],[1236744000,null],[1237262400,0.35299999999999998],[1237348800,null],[1237953600,0.36459999999999998],[1238040000,0.36370000000000002],[1238126400,0.37859999999999999],[1238212800,0.37419999999999998],[1238299200,0.37419999999999998],[1238385600,0.37419999999999998],[1238472000,0.36030000000000001],[1238558400,0.3599],[1238644800,0.36830000000000002],[1238731200,0.40500000000000003],[1238817600,0.44640000000000002],[1238904000,0.44640000000000002],[1238990400,0.44640000000000002],[1239076800,0.44],[1239163200,0.41339999999999999],[1239249600,0.4173],[1239336000,0.4304],[1239422400,0.4304],[1239508800,0.4304],[1239595200,0.4304],[1239681600,0.4395],[1239768000,0.42770000000000002],[1239854400,0.44180000000000003],[1239940800,0.46389999999999998],[1240027200,0.48999999999999999],[1240113600,0.48999999999999999],[1240200000,0.48999999999999999],[1240286400,0.4677],[1240372800,0.48599999999999999],[1240459200,0.50319999999999998],[1240545600,0.49530000000000002],[1240632000,0.51290000000000002],[1240718400,0.51290000000000002],[1240804800,0.51290000000000002],[1240891200,0.50170000000000003],[1240977600,0.51770000000000005],[1241064000,0.52690000000000003],[1241150400,0.625],[1241236800,0.61319999999999997],[1241323200,0.61319999999999997],[1241409600,0.61319999999999997],[1241496000,0.61929999999999996],[1241582400,0.61729999999999996],[1241668800,0.56130000000000002],[1241755200,0.58069999999999999],[1241841600,0.63480000000000003],[1241928000,0.63480000000000003],[1242014400,0.63480000000000003],[1242100800,0.65469999999999995],[1242187200,0.63300000000000001],[1242273600,0.59240000000000004],[1242360000,0.62029999999999996],[1242446400,0.62319999999999998],[1242532800,0.62319999999999998],[1242619200,0.62319999999999998],[1242705600,0.64839999999999998],[1242792000,0.65849999999999997],[1242878400,0.65739999999999998],[1242964800,0.6421],[1243051200,0.6512],[1243137600,0.6512],[1243224000,0.6512],[1243310400,0.6512],[1243396800,0.62339999999999995],[1243483200,0.63729999999999998],[1243569600,0.62780000000000002],[1243656000,0.64729999999999999],[1243742400,0.64729999999999999],[1243828800,0.64729999999999999],[1243915200,0.6391],[1244001600,0.67110000000000003],[1244088000,0.6401],[1244174400,0.64600000000000002],[1244260800,0.63139999999999996],[1244347200,0.63139999999999996],[1244433600,0.63139999999999996],[1244520000,0.60860000000000003],[1244606400,0.64070000000000005],[1244692800,0.63239999999999996],[1244779200,0.62719999999999998],[1244865600,0.62219999999999998],[1244952000,0.62219999999999998],[1245038400,0.62219999999999998],[1245124800,0.61180000000000001],[1245211200,0.59699999999999998],[1245297600,0.59830000000000005],[1245384000,0.59189999999999998],[1245470400,0.59689999999999999],[1245556800,0.59689999999999999],[1245643200,0.59689999999999999],[1245729600,0.57130000000000003],[1245816000,0.57430000000000003],[1245902400,0.58079999999999998],[1245988800,0.58379999999999999],[1246075200,0.59630000000000005],[1246161600,0.59630000000000005],[1246248000,0.59630000000000005],[1246334400,0.59150000000000003],[1246420800,0.5998],[1246507200,null],[1435809600,0.98860000000000003],[1435896000,0.98819999999999997],[1435982400,0.98819999999999997],[1436068800,0.98819999999999997],[1436155200,0.98819999999999997],[1436241600,0.97670000000000001],[1436328000,0.97550000000000003],[1436414400,0.96550000000000002],[1436500800,0.97840000000000005],[1436587200,0.99029999999999996],[1436673600,0.99029999999999996],[1436760000,0.99029999999999996],[1436846400,0.98999999999999999],[1436932800,1.0049999999999999],[1437019200,0.98980000000000001],[1437105600,0.9869],[1437192000,0.96999999999999997],[1437278400,0.96999999999999997],[1437364800,0.96999999999999997],[1437451200,0.95830000000000004],[1437537600,0.95550000000000002],[1437624000,0.95760000000000001],[1437710400,0.91910000000000003],[1437796800,0.8952],[1437883200,0.8952],[1437969600,0.8952],[1438056000,0.89480000000000004],[1438142400,0.90290000000000004],[1438228800,0.91039999999999999],[1438315200,0.9093],[1438401600,0.90410000000000001],[1438488000,0.90410000000000001],[1438574400,0.90410000000000001],[1438660800,0.89539999999999997],[1438747200,0.90069999999999995],[1438833600,0.90590000000000004],[1438920000,0.90129999999999999],[1439006400,0.88280000000000003],[1439092800,0.88280000000000003],[1439179200,0.88280000000000003],[1439265600,0.8921],[1439352000,0.87609999999999999],[1439438400,0.88270000000000004],[1439524800,0.87009999999999998],[1439611200,0.86529999999999996],[1439697600,0.86529999999999996],[1439784000,0.86529999999999996],[1439870400,0.87209999999999999],[1439956800,0.86009999999999998],[1440043200,0.8569],[1440129600,0.86570000000000003],[1440216000,0.87090000000000001],[1440302400,0.87090000000000001],[1440388800,0.87090000000000001],[1440475200,0.85580000000000001],[1440561600,0.84689999999999999],[1440648000,0.85219999999999996],[1440734400,0.88419999999999999],[1440820800,0.88859999999999995],[1440907200,0.88859999999999995],[1440993600,0.88859999999999995],[1441080000,0.88829999999999998],[1441166400,0.86970000000000003],[1441252800,0.86909999999999998],[1441339200,0.877],[1441425600,0.87609999999999999],[1441512000,0.87609999999999999],[1441598400,0.87609999999999999],[1441684800,0.87609999999999999],[1441771200,0.89680000000000004],[1441857600,0.9032],[1441944000,0.89659999999999995],[1442030400,0.89259999999999995],[1442116800,0.89259999999999995],[1442203200,0.89259999999999995],[1442289600,0.88239999999999996],[1442376000,0.88],[1442462400,0.89800000000000002],[1442548800,0.88719999999999999],[1442635200,0.8881],[1442721600,0.8881],[1442808000,0.8881],[1442894400,0.89639999999999997],[1442980800,0.89780000000000004],[1443067200,0.88],[1443153600,0.88239999999999996],[1443240000,0.87629999999999997],[1443326400,0.87629999999999997],[1443412800,0.87629999999999997],[1443499200,0.85560000000000003],[1443585600,0.86329999999999996],[1443672000,0.88560000000000005],[1443758400,0.89680000000000004],[1443844800,0.91259999999999997],[1443931200,0.91259999999999997],[1444017600,0.91259999999999997],[1444104000,0.93210000000000004],[1444190400,0.94720000000000004],[1444276800,0.94810000000000005],[1444363200,0.94630000000000003],[1444449600,0.93240000000000001],[1444536000,0.93240000000000001],[1444622400,0.93240000000000001],[1444708800,0.92200000000000004],[1444795200,0.9254],[1444881600,0.93910000000000005],[1444968000,0.93740000000000001],[1445054400,0.93510000000000004],[1445140800,0.93510000000000004],[1445227200,0.93510000000000004],[1445313600,0.93030000000000002],[1445400000,0.93640000000000001],[1445486400,0.93359999999999999],[1445572800,0.95709999999999995],[1445659200,0.95679999999999998],[1445745600,0.95679999999999998],[1445832000,0.95679999999999998],[1445918400,0.96250000000000002],[1446004800,0.96940000000000004],[1446091200,0.97250000000000003],[1446177600,0.96689999999999998],[1446264000,0.98760000000000003],[1446350400,0.98760000000000003],[1446440400,0.98760000000000003],[1446526800,0.97309999999999997],[1446613200,0.9768],[1446699600,0.9698],[1446786000,0.97770000000000001],[1446872400,0.98470000000000002],[1446958800,0.98470000000000002],[1447045200,0.98470000000000002],[1447131600,0.99009999999999998],[1447218000,0.9879],[1447304400,0.99180000000000001],[1447390800,0.98250000000000004],[1447477200,1.0069999999999999],[1447563600,1.0069999999999999],[1447650000,1.0069999999999999],[1447736400,1.0009999999999999],[1447822800,1.0009999999999999],[1447909200,1.0169999999999999],[1447995600,1.02],[1448082000,1.0169999999999999],[1448168400,1.0169999999999999],[1448254800,1.0169999999999999],[1448341200,1.012],[1448427600,1.0149999999999999],[1448514000,0.98999999999999999],[1448600400,0.98999999999999999],[1448686800,0.99129999999999996],[1448773200,0.99129999999999996],[1448859600,0.99129999999999996],[1448946000,0.99609999999999999],[1449032400,1.012],[1449118800,1],[1449205200,1.0069999999999999],[1449291600,1.0149999999999999],[1449378000,1.0149999999999999],[1449464400,1.0149999999999999],[1449550800,0.99780000000000002],[1449637200,0.98450000000000004],[1449723600,1.1060000000000001],[1449810000,1.0629999999999999],[1449896400,1.0529999999999999],[1449982800,1.0529999999999999],[1450069200,1.0529999999999999],[1450155600,1.0049999999999999],[1450242000,0.98060000000000003],[1450328400,0.97030000000000005],[1450414800,0.97689999999999999],[1450501200,0.98329999999999995],[1450587600,0.98329999999999995],[1450674000,0.98329999999999995],[1450760400,1.0029999999999999],[1450846800,1.004],[1450933200,1.012],[1451019600,1.0109999999999999],[1451106000,1.0109999999999999],[1451192400,1.0109999999999999],[1451278800,1.0109999999999999],[1451365200,1.012],[1451451600,1.0209999999999999],[1451538000,1.0069999999999999],[1451624400,1.0129999999999999],[1451710800,1.0129999999999999],[1451797200,1.0129999999999999],[1451883600,1.0129999999999999],[1451970000,0.99780000000000002],[1452056400,0.98899999999999999],[1452142800,0.98119999999999996],[1452229200,0.96950000000000003],[1452315600,0.97199999999999998],[1452402000,0.97199999999999998],[1452488400,0.97199999999999998],[1452574800,0.95050000000000001],[1452661200,0.93189999999999995],[1452747600,0.92949999999999999],[1452834000,0.92889999999999995],[1452920400,0.92479999999999996],[1453006800,0.92479999999999996],[1453093200,0.92479999999999996],[1453179600,0.92479999999999996],[1453266000,0.90449999999999997],[1453352400,0.89970000000000006],[1453438800,0.90649999999999997],[1453525200,0.91810000000000003],[1453611600,0.91810000000000003],[1453698000,0.91810000000000003],[1453784400,0.90900000000000003],[1453870800,0.90090000000000003],[1453957200,0.88470000000000004],[1454043600,0.88529999999999998],[1454130000,0.87339999999999995],[1454216400,0.87339999999999995],[1454302800,0.87339999999999995],[1454389200,0.88629999999999998],[1454475600,0.95509999999999995],[1454562000,0.98460000000000003],[1454648400,0.99509999999999998],[1454734800,0.99439999999999995],[1454821200,0.99439999999999995],[1454907600,0.99439999999999995],[1454994000,0.99180000000000001],[1455080400,1.0009999999999999],[1455166800,0.99460000000000004],[1455253200,0.97640000000000005],[1455339600,0.98280000000000001],[1455426000,0.98280000000000001],[1455512400,0.98280000000000001],[1455598800,0.98280000000000001],[1455685200,0.98360000000000003],[1455771600,0.99299999999999999],[1455858000,0.98560000000000003],[1455944400,0.97740000000000005],[1456030800,0.97740000000000005],[1456117200,0.97740000000000005],[1456203600,0.98050000000000004],[1456290000,0.97519999999999996],[1456376400,0.97489999999999999],[1456462800,0.98380000000000001],[1456549200,0.99960000000000004],[1456635600,0.99960000000000004],[1456722000,0.99960000000000004],[1456808400,1.004],[1456894800,1.0129999999999999],[1456981200,1.0009999999999999],[1457067600,0.99619999999999997],[1457154000,1.0049999999999999],[1457240400,1.0049999999999999],[1457326800,1.0049999999999999],[1457413200,0.99129999999999996],[1457499600,0.98129999999999995],[1457586000,0.98219999999999996],[1457672400,0.98360000000000003],[1457758800,0.99890000000000001],[1457845200,0.99890000000000001],[1457928000,0.99890000000000001],[1458014400,0.99419999999999997],[1458100800,0.99390000000000001],[1458187200,0.99770000000000003],[1458273600,1.0029999999999999],[1458360000,1.004],[1458446400,1.004],[1458532800,1.004],[1458619200,0.99780000000000002],[1458705600,0.99490000000000001],[1458792000,1.0009999999999999],[1458878400,1.0029999999999999],[1458964800,1.0029999999999999],[1459051200,1.0029999999999999],[1459137600,1.0029999999999999],[1459224000,1.008],[1459310400,1.002],[1459396800,1.004],[1459483200,0.99439999999999995],[1459569600,0.996],[1459656000,0.996],[1459742400,0.996],[1459828800,0.99750000000000005],[1459915200,0.99739999999999995],[1460001600,0.99009999999999998],[1460088000,0.9919],[1460174400,0.99409999999999998],[1460260800,0.99409999999999998],[1460347200,0.99409999999999998],[1460433600,0.99619999999999997],[1460520000,1.0029999999999999],[1460606400,1.0049999999999999],[1460692800,1.008],[1460779200,1.01],[1460865600,1.01],[1460952000,1.01],[1461038400,1.006],[1461124800,1.0109999999999999],[1461211200,0.98839999999999995],[1461297600,0.99660000000000004],[1461384000,1.0069999999999999],[1461470400,1.0069999999999999],[1461556800,1.0069999999999999],[1461643200,1.0069999999999999],[1461729600,1.026],[1461816000,1.02],[1461902400,1.0269999999999999],[1461988800,1.0169999999999999],[1462075200,1.0169999999999999],[1462161600,1.0169999999999999],[1462248000,1.0129999999999999],[1462334400,1.0049999999999999],[1462420800,1.006],[1462507200,0.99490000000000001],[1462593600,0.99750000000000005],[1462680000,0.99750000000000005],[1462766400,0.99750000000000005],[1462852800,0.99280000000000002],[1462939200,0.99329999999999996],[1463025600,0.99639999999999995],[1463112000,1.0009999999999999],[1463198400,0.99060000000000004],[1463284800,0.99060000000000004],[1463371200,0.99060000000000004],[1463457600,1.0009999999999999],[1463544000,1.0089999999999999],[1463630400,0.99570000000000003],[1463716800,0.99919999999999998],[1463803200,1.0069999999999999],[1463889600,1.0069999999999999],[1463976000,1.0069999999999999],[1464062400,1.0249999999999999],[1464148800,1.0229999999999999],[1464235200,1.016],[1464321600,0.99839999999999995],[1464408000,0.99860000000000004],[1464494400,0.99860000000000004],[1464580800,0.99860000000000004],[1464667200,0.99860000000000004],[1464753600,0.98550000000000004],[1464840000,0.98960000000000004],[1464926400,1],[1465012800,1.0189999999999999],[1465099200,1.0189999999999999],[1465185600,1.0189999999999999],[1465272000,1.0209999999999999],[1465358400,1.02],[1465444800,1.016],[1465531200,1.016],[1465617600,1.018],[1465704000,1.018],[1465790400,1.018],[1465876800,1.0129999999999999],[1465963200,1.0049999999999999],[1466049600,1.002],[1466136000,1.004],[1466222400,1.0189999999999999],[1466308800,1.0189999999999999],[1466395200,1.0189999999999999],[1466481600,1.016],[1466568000,1.016],[1466654400,1.0189999999999999],[1466740800,1.014],[1466827200,1.0089999999999999],[1466913600,1.0089999999999999],[1467000000,1.0089999999999999],[1467086400,0.99390000000000001],[1467172800,0.95850000000000002],[1467259200,0.96079999999999999],[1467345600,0.95309999999999995],[1467432000,null],[1530590400,0.98219999999999996],[1530676800,0.97770000000000001],[1530763200,0.97770000000000001],[1530849600,0.98260000000000003],[1530936000,0.97319999999999995],[1531022400,0.97319999999999995],[1531108800,0.97319999999999995],[1531195200,0.9758],[1531281600,0.98470000000000002],[1531368000,0.97099999999999997],[1531454400,0.96209999999999996],[1531540800,0.96289999999999998],[1531627200,0.96289999999999998],[1531713600,0.96289999999999998],[1531800000,0.95299999999999996],[1531886400,0.97050000000000003],[1531972800,0.96319999999999995],[1532059200,0.96020000000000005],[1532145600,0.95569999999999999],[1532232000,0.95569999999999999],[1532318400,0.95569999999999999],[1532404800,0.95279999999999998],[1532491200,0.96540000000000004],[1532577600,0.96809999999999996],[1532664000,0.97589999999999999],[1532750400,0.98019999999999996],[1532836800,0.98019999999999996],[1532923200,0.98019999999999996],[1533009600,0.97840000000000005],[1533096000,0.98199999999999998],[1533182400,0.97330000000000005],[1533268800,0.9506],[1533355200,0.95089999999999997],[1533441600,0.95089999999999997],[1533528000,0.95089999999999997],[1533614400,0.96140000000000003],[1533700800,0.96440000000000003],[1533787200,0.95920000000000005],[1533873600,0.97889999999999999],[1533960000,0.96899999999999997],[1534046400,0.96899999999999997],[1534132800,0.96899999999999997],[1534219200,0.95650000000000002],[1534305600,0.9657],[1534392000,0.95669999999999999],[1534478400,0.95689999999999997],[1534564800,0.96540000000000004],[1534651200,0.96540000000000004],[1534737600,0.96540000000000004],[1534824000,0.97140000000000004],[1534910400,0.9728],[1534996800,0.97260000000000002],[1535083200,0.96499999999999997],[1535169600,0.97589999999999999],[1535256000,0.97589999999999999],[1535342400,0.97589999999999999],[1535428800,0.98970000000000002],[1535515200,0.98880000000000001],[1535601600,0.99450000000000005],[1535688000,0.98780000000000001],[1535774400,0.98780000000000001],[1535860800,0.98780000000000001],[1535947200,0.98780000000000001],[1536033600,0.98780000000000001],[1536120000,0.9849],[1536206400,0.98980000000000001],[1536292800,0.99219999999999997],[1536379200,0.99399999999999999],[1536465600,0.99399999999999999],[1536552000,0.99399999999999999],[1536638400,0.99199999999999999],[1536724800,0.99150000000000005],[1536811200,0.97760000000000002],[1536897600,0.96830000000000005],[1536984000,0.96299999999999997],[1537070400,0.96299999999999997],[1537156800,0.96299999999999997],[1537243200,0.9698],[1537329600,0.95330000000000004],[1537416000,0.96109999999999995],[1537502400,0.97119999999999995],[1537588800,0.96560000000000001],[1537675200,0.96560000000000001],[1537761600,0.96560000000000001],[1537848000,0.94969999999999999],[1537934400,0.94889999999999997],[1538020800,0.93659999999999999],[1538107200,0.91290000000000004],[1538193600,0.89870000000000005],[1538280000,0.89870000000000005],[1538366400,0.89870000000000005],[1538452800,0.90100000000000002],[1538539200,0.90059999999999996],[1538625600,0.89439999999999997],[1538712000,0.8952],[1538798400,0.88780000000000003],[1538884800,0.88780000000000003],[1538971200,0.88780000000000003],[1539057600,0.88580000000000003],[1539144000,0.85499999999999998],[1539230400,0.85819999999999996],[1539316800,0.87260000000000004],[1539403200,0.87370000000000003],[1539489600,0.87370000000000003],[1539576000,0.87370000000000003],[1539662400,0.86619999999999997],[1539748800,0.86880000000000002],[1539835200,0.85880000000000001],[1539921600,0.85540000000000005],[1540008000,0.83840000000000003],[1540094400,0.83840000000000003],[1540180800,0.83840000000000003],[1540267200,0.82120000000000004],[1540353600,0.80200000000000005],[1540440000,0.79679999999999995],[1540526400,0.78969999999999996],[1540612800,0.78510000000000002],[1540699200,0.78510000000000002],[1540785600,0.78510000000000002],[1540872000,0.78990000000000005],[1540958400,0.7863],[1541044800,0.79959999999999998],[1541131200,0.85750000000000004],[1541217600,0.85319999999999996],[1541304000,0.85319999999999996],[1541394000,0.85319999999999996],[1541480400,0.84540000000000004],[1541566800,0.84709999999999996],[1541653200,0.85860000000000003],[1541739600,0.85570000000000002],[1541826000,0.8518],[1541912400,0.8518],[1541998800,0.8518],[1542085200,0.85319999999999996],[1542171600,0.84970000000000001],[1542258000,0.86140000000000005],[1542344400,0.86439999999999995],[1542430800,0.86729999999999996],[1542517200,0.86729999999999996],[1542603600,0.86729999999999996],[1542690000,0.85770000000000002],[1542776400,0.85050000000000003],[1542862800,0.85829999999999995],[1542949200,0.85829999999999995],[1543035600,0.85660000000000003],[1543122000,0.85660000000000003],[1543208400,0.85660000000000003],[1543294800,0.86450000000000005],[1543381200,0.85319999999999996],[1543467600,0.8367],[1543554000,0.84199999999999997],[1543640400,0.84379999999999999],[1543726800,0.84379999999999999],[1543813200,0.84379999999999999],[1543899600,0.85750000000000004],[1543986000,0.84409999999999996],[1544072400,0.84409999999999996],[1544158800,0.83609999999999995],[1544245200,0.82150000000000001],[1544331600,0.82150000000000001],[1544418000,0.82150000000000001],[1544504400,0.82089999999999996],[1544590800,0.81320000000000003],[1544677200,0.82520000000000004],[1544763600,0.81479999999999997],[1544850000,0.81440000000000001],[1544936400,0.81440000000000001],[1545022800,0.81440000000000001],[1545109200,0.81210000000000004],[1545195600,0.8206],[1545282000,0.82899999999999996],[1545368400,0.82330000000000003],[1545454800,0.82989999999999997],[1545541200,0.82989999999999997],[1545627600,0.82989999999999997],[1545714000,0.82850000000000001],[1545800400,0.82850000000000001],[1545886800,0.8427],[1545973200,0.85160000000000002],[1546059600,0.84760000000000002],[1546146000,0.84760000000000002],[1546232400,0.84760000000000002],[1546318800,0.84660000000000002],[1546405200,0.84660000000000002],[1546491600,0.8609],[1546578000,0.84760000000000002],[1546664400,0.85519999999999996],[1546750800,0.85519999999999996],[1546837200,0.85519999999999996],[1546923600,0.85250000000000004],[1547010000,0.85660000000000003],[1547096400,0.85780000000000001],[1547182800,0.85529999999999995],[1547269200,0.84709999999999996],[1547355600,0.84709999999999996],[1547442000,0.84709999999999996],[1547528400,0.85309999999999997],[1547614800,0.84199999999999997],[1547701200,0.84740000000000004],[1547787600,0.86599999999999999],[1547874000,0.87139999999999995],[1547960400,0.87139999999999995],[1548046800,0.87139999999999995],[1548133200,0.87139999999999995],[1548219600,0.85470000000000002],[1548306000,0.85460000000000003],[1548392400,0.85389999999999999],[1548478800,0.86780000000000002],[1548565200,0.86780000000000002],[1548651600,0.86780000000000002],[1548738000,0.87939999999999996],[1548824400,0.88490000000000002],[1548910800,0.88490000000000002],[1548997200,0.79869999999999997],[1549083600,0.79159999999999997],[1549170000,0.79159999999999997],[1549256400,0.79159999999999997],[1549342800,0.78200000000000003],[1549429200,0.79479999999999995],[1549515600,0.77900000000000003],[1549602000,0.77239999999999998],[1549688400,0.76490000000000002],[1549774800,0.76490000000000002],[1549861200,0.76490000000000002],[1549947600,0.76919999999999999],[1550034000,0.7802],[1550120400,0.77400000000000002],[1550206800,0.76949999999999996],[1550293200,0.78390000000000004],[1550379600,0.78390000000000004],[1550466000,0.78390000000000004],[1550552400,0.78390000000000004],[1550638800,0.78820000000000001],[1550725200,0.80840000000000001],[1550811600,0.79669999999999996],[1550898000,0.78680000000000005],[1550984400,0.78680000000000005],[1551070800,0.78680000000000005],[1551157200,0.8014],[1551243600,0.79859999999999998],[1551330000,0.78800000000000003],[1551416400,0.76919999999999999],[1551502800,0.76659999999999995],[1551589200,0.76659999999999995],[1551675600,0.76659999999999995],[1551762000,0.78290000000000004],[1551848400,0.77490000000000003],[1551934800,0.79010000000000002],[1552021200,0.79659999999999997],[1552107600,0.80100000000000005],[1552194000,0.80100000000000005],[1552276800,0.80100000000000005],[1552363200,0.80389999999999995],[1552449600,0.80289999999999995],[1552536000,0.80249999999999999],[1552622400,0.79059999999999997],[1552708800,0.78969999999999996],[1552795200,0.78969999999999996],[1552881600,0.78969999999999996],[1552968000,0.78620000000000001],[1553054400,0.78410000000000002],[1553140800,0.78690000000000004],[1553227200,0.79279999999999995],[1553313600,0.77780000000000005],[1553400000,0.77780000000000005],[1553486400,0.77780000000000005],[1553572800,0.76900000000000002],[1553659200,0.76170000000000004],[1553745600,0.75819999999999999],[1553832000,0.75749999999999995],[1553918400,0.7611],[1554004800,0.7611],[1554091200,0.7611],[1554177600,0.76800000000000002],[1554264000,0.5181],[1554350400,0.52900000000000003],[1554436800,0.53310000000000002],[1554523200,0.53320000000000001],[1554609600,0.53320000000000001],[1554696000,0.53320000000000001],[1554782400,0.53649999999999998],[1554868800,0.54120000000000001],[1554955200,0.54400000000000004],[1555041600,0.54959999999999998],[1555128000,0.55420000000000003],[1555214400,0.55420000000000003],[1555300800,0.55420000000000003],[1555387200,0.5464],[1555473600,0.54649999999999999],[1555560000,0.54620000000000002],[1555646400,0.54249999999999998],[1555732800,0.54249999999999998],[1555819200,0.54249999999999998],[1555905600,0.54249999999999998],[1555992000,0.53280000000000005],[1556078400,0.52800000000000002],[1556164800,0.52949999999999997],[1556251200,0.52290000000000003],[1556337600,0.52600000000000002],[1556424000,0.52600000000000002],[1556510400,0.52600000000000002],[1556596800,0.52510000000000001],[1556683200,0.53129999999999999],[1556769600,0.51959999999999995],[1556856000,0.48549999999999999],[1556942400,0.48409999999999997],[1557028800,0.48409999999999997],[1557115200,0.48409999999999997],[1557201600,0.46860000000000002],[1557288000,0.45519999999999999],[1557374400,0.44990000000000002],[1557460800,0.44169999999999998],[1557547200,0.44679999999999997],[1557633600,0.44679999999999997],[1557720000,0.44679999999999997],[1557806400,0.4385],[1557892800,0.44230000000000003],[1557979200,0.42970000000000003],[1558065600,0.43640000000000001],[1558152000,0.44040000000000001],[1558238400,0.44040000000000001],[1558324800,0.44040000000000001],[1558411200,0.4446],[1558497600,0.45479999999999998],[1558584000,0.45440000000000003],[1558670400,0.44769999999999999],[1558756800,0.44940000000000002],[1558843200,0.44940000000000002],[1558929600,0.44940000000000002],[1559016000,0.44940000000000002],[1559102400,0.4501],[1559188800,0.45689999999999997],[1559275200,0.45689999999999997],[1559361600,0.45319999999999999],[1559448000,0.45319999999999999],[1559534400,0.45319999999999999],[1559620800,null],[1562040000,0.99690000000000001],[1562126400,0.98219999999999996],[1562212800,0.96760000000000002],[1562299200,0.96760000000000002],[1562385600,0.96389999999999998],[1562472000,0.96389999999999998],[1562558400,0.96389999999999998],[1562644800,0.94940000000000002],[1562731200,0.92169999999999996],[1562817600,0.91410000000000002],[1562904000,0.9103],[1562990400,0.93110000000000004],[1563076800,0.93110000000000004],[1563163200,0.93110000000000004],[1563249600,0.9345],[1563336000,0.94269999999999998],[1563422400,0.93489999999999995],[1563508800,0.93489999999999995],[1563595200,0.93999999999999995],[1563681600,0.93999999999999995],[1563768000,0.93999999999999995],[1563854400,0.94289999999999996],[1563940800,0.95350000000000001],[1564027200,0.96260000000000001],[1564113600,0.95340000000000003],[1564200000,0.94399999999999995],[1564286400,0.94399999999999995],[1564372800,0.94399999999999995],[1564459200,0.94189999999999996],[1564545600,0.95240000000000002],[1564632000,0.94689999999999996],[1564718400,0.94879999999999998],[1564804800,0.92149999999999999],[1564891200,0.92149999999999999],[1564977600,0.92149999999999999],[1565064000,0.90920000000000001],[1565150400,0.93310000000000004],[1565236800,0.9506],[1565323200,0.94750000000000001],[1565409600,0.93089999999999995],[1565496000,0.93089999999999995],[1565582400,0.93089999999999995],[1565668800,0.92520000000000002],[1565755200,0.91830000000000001],[1565841600,0.90759999999999996],[1565928000,0.90039999999999998],[1566014400,0.90029999999999999],[1566100800,0.90029999999999999],[1566187200,0.90029999999999999],[1566273600,0.90680000000000005],[1566360000,0.90959999999999996],[1566446400,0.9093],[1566532800,0.90769999999999995],[1566619200,0.90969999999999995],[1566705600,0.90969999999999995],[1566792000,0.90969999999999995],[1566878400,0.87690000000000001],[1566964800,0.87549999999999994],[1567051200,0.86929999999999996],[1567137600,0.88200000000000001],[1567224000,0.90749999999999997],[1567310400,0.90749999999999997],[1567396800,0.90749999999999997],[1567483200,0.90749999999999997],[1567569600,0.90839999999999999],[1567656000,0.91259999999999997],[1567742400,0.90610000000000002],[1567828800,0.90849999999999997],[1567915200,0.90849999999999997],[1568001600,0.90849999999999997],[1568088000,0.92090000000000005],[1568174400,0.92910000000000004],[1568260800,0.92390000000000005],[1568347200,0.92090000000000005],[1568433600,0.94999999999999996],[1568520000,0.94999999999999996],[1568606400,0.94999999999999996],[1568692800,0.93520000000000003],[1568779200,0.92269999999999996],[1568865600,0.93279999999999996],[1568952000,0.92049999999999998],[1569038400,0.93120000000000003],[1569124800,0.93120000000000003],[1569211200,0.93120000000000003],[1569297600,0.92190000000000005],[1569384000,0.92210000000000003],[1569470400,0.92459999999999998],[1569556800,0.91690000000000005],[1569643200,0.9224],[1569729600,0.9224],[1569816000,0.9224],[1569902400,0.93179999999999996],[1569988800,0.89939999999999998],[1570075200,0.90710000000000002],[1570161600,0.91180000000000005],[1570248000,0.90049999999999997],[1570334400,0.90049999999999997],[1570420800,0.90049999999999997],[1570507200,0.88419999999999999],[1570593600,0.874],[1570680000,0.86570000000000003],[1570766400,0.8377],[1570852800,0.85419999999999996],[1570939200,0.85419999999999996],[1571025600,0.85419999999999996],[1571112000,0.84999999999999998],[1571198400,0.85150000000000003],[1571284800,0.86660000000000004],[1571371200,0.85999999999999999],[1571457600,0.85550000000000004],[1571544000,0.85550000000000004],[1571630400,0.85550000000000004],[1571716800,0.85560000000000003],[1571803200,0.85170000000000001],[1571889600,0.86199999999999999],[1571976000,0.85650000000000004],[1572062400,0.85829999999999995],[1572148800,0.85829999999999995],[1572235200,0.85829999999999995],[1572321600,0.86080000000000001],[1572408000,0.85819999999999996],[1572494400,0.83330000000000004],[1572580800,0.84060000000000001],[1572667200,0.88039999999999996],[1572753600,0.88039999999999996],[1572843600,0.88039999999999996],[1572930000,0.89770000000000005],[1573016400,0.90980000000000005],[1573102800,0.88339999999999996],[1573189200,0.89729999999999999],[1573275600,0.8881],[1573362000,0.8881],[1573448400,0.8881],[1573534800,0.90290000000000004],[1573621200,0.90790000000000004],[1573707600,0.87739999999999996],[1573794000,0.879],[1573880400,0.84050000000000002],[1573966800,0.84050000000000002],[1574053200,0.84050000000000002],[1574139600,0.83169999999999999],[1574226000,0.82379999999999998],[1574312400,0.8145],[1574398800,0.82289999999999996],[1574485200,0.82120000000000004],[1574571600,0.82120000000000004],[1574658000,0.82120000000000004],[1574744400,0.80689999999999995],[1574830800,0.80530000000000002],[1574917200,0.81340000000000001],[1575003600,0.81340000000000001],[1575090000,0.8075],[1575176400,0.8075],[1575262800,0.8075],[1575349200,0.81510000000000005],[1575435600,0.79310000000000003],[1575522000,0.78869999999999996],[1575608400,0.77739999999999998],[1575694800,0.78910000000000002],[1575781200,0.78910000000000002],[1575867600,0.78910000000000002],[1575954000,0.79410000000000003],[1576040400,0.79710000000000003],[1576126800,0.79759999999999998],[1576213200,0.81220000000000003],[1576299600,0.79659999999999997],[1576386000,0.79659999999999997],[1576472400,0.79659999999999997],[1576558800,0.79269999999999996],[1576645200,0.7833],[1576731600,0.77959999999999996],[1576818000,0.77690000000000003],[1576904400,0.76839999999999997],[1576990800,0.76839999999999997],[1577077200,0.76839999999999997],[1577163600,0.77170000000000005],[1577250000,0.77039999999999997],[1577336400,0.77039999999999997],[1577422800,0.76770000000000005],[1577509200,0.7681],[1577595600,0.7681],[1577682000,0.7681],[1577768400,0.75590000000000002],[1577854800,0.77659999999999996],[1577941200,0.77659999999999996],[1578027600,0.76200000000000001],[1578114000,0.752],[1578200400,0.752],[1578286800,0.752],[1578373200,0.74509999999999998],[1578459600,0.73580000000000001],[1578546000,0.74070000000000003],[1578632400,0.72999999999999998],[1578718800,0.71750000000000003],[1578805200,0.71750000000000003],[1578891600,0.71750000000000003],[1578978000,0.72289999999999999],[1579064400,0.71960000000000002],[1579150800,0.73129999999999995],[1579237200,0.73240000000000005],[1579323600,0.72799999999999998],[1579410000,0.72799999999999998],[1579496400,0.72799999999999998],[1579582800,0.72799999999999998],[1579669200,0.73380000000000001],[1579755600,0.72070000000000001],[1579842000,0.71609999999999996],[1579928400,0.70899999999999996],[1580014800,0.70899999999999996],[1580101200,0.70899999999999996],[1580187600,0.69630000000000003],[1580274000,0.6976],[1580360400,0.69799999999999995],[1580446800,0.63619999999999999],[1580533200,0.63],[1580619600,0.63],[1580706000,0.63],[1580792400,0.63180000000000003],[1580878800,0.63290000000000002],[1580965200,0.63849999999999996],[1581051600,0.63270000000000004],[1581138000,0.62309999999999999],[1581224400,0.62309999999999999],[1581310800,0.62309999999999999],[1581397200,0.6109],[1581483600,0.62009999999999998],[1581570000,0.62570000000000003],[1581656400,0.62380000000000002],[1581742800,0.62209999999999999],[1581829200,0.62209999999999999],[1581915600,0.62209999999999999],[1582002000,0.62209999999999999],[1582088400,0.63109999999999999],[1582174800,0.62790000000000001],[1582261200,0.61890000000000001],[1582347600,0.62270000000000003],[1582434000,0.62270000000000003],[1582520400,0.62270000000000003],[1582606800,0.61939999999999995],[1582693200,0.59950000000000003],[1582779600,0.59819999999999995],[1582866000,0.60029999999999994],[1582952400,0.5766],[1583038800,0.5766],[1583125200,0.5766],[1583211600,0.57899999999999996],[1583298000,0.5776],[1583384400,0.56100000000000005],[1583470800,0.55720000000000003],[1583557200,0.5393],[1583643600,0.5393],[1583726400,0.5393],[1583812800,0.50660000000000005],[1583899200,0.52310000000000001],[1583985600,0.52849999999999997],[1584072000,0.53190000000000004],[1584158400,0.54120000000000001],[1584244800,0.54120000000000001],[1584331200,0.54120000000000001],[1584417600,0.5645],[1584504000,0.56030000000000002],[1584590400,0.52400000000000002],[1584676800,0.51580000000000004],[1584763200,0.5353],[1584849600,0.5353],[1584936000,0.5353],[1585022400,0.49840000000000001],[1585108800,0.52029999999999998],[1585195200,0.52700000000000002],[1585281600,0.53259999999999996],[1585368000,0.51910000000000001],[1585454400,0.51910000000000001],[1585540800,0.51910000000000001],[1585627200,0.49859999999999999],[1585713600,0.51300000000000001],[1585800000,0.51080000000000003],[1585886400,0.49609999999999999],[1585972800,0.49299999999999999],[1586059200,0.49299999999999999],[1586145600,0.49299999999999999],[1586232000,0.51480000000000004],[1586318400,0.54300000000000004],[1586404800,0.54949999999999999],[1586491200,0.57179999999999997],[1586577600,0.57179999999999997],[1586664000,0.57179999999999997],[1586750400,0.57179999999999997],[1586836800,0.54159999999999997],[1586923200,0.5282],[1587009600,0.49930000000000002],[1587096000,0.50460000000000005],[1587182400,0.51980000000000004],[1587268800,0.51980000000000004],[1587355200,0.51980000000000004],[1587441600,0.54690000000000005],[1587528000,0.55620000000000003],[1587614400,0.55640000000000001],[1587700800,0.57530000000000003],[1587787200,0.57620000000000005],[1587873600,0.57620000000000005],[1587960000,0.57620000000000005],[1588046400,0.59409999999999996],[1588132800,0.63160000000000005],[1588219200,0.63970000000000005],[1588305600,0.63300000000000001],[1588392000,0.62409999999999999],[1588478400,0.62409999999999999],[1588564800,0.62409999999999999],[1588651200,0.61809999999999998],[1588737600,0.61250000000000004],[1588824000,0.60640000000000005],[1588910400,0.61060000000000003],[1588996800,0.62849999999999995],[1589083200,0.62849999999999995],[1589169600,0.62849999999999995],[1589256000,0.6179],[1589342400,0.62450000000000006],[1589428800,0.60970000000000002],[1589515200,0.61919999999999997],[1589601600,0.62180000000000002],[1589688000,0.62180000000000002],[1589774400,0.62180000000000002],[1589860800,0.64019999999999999],[1589947200,0.64459999999999995],[1590033600,0.64939999999999998],[1590120000,0.65490000000000004],[1590206400,0.65159999999999996],[1590292800,0.65159999999999996],[1590379200,0.65159999999999996],[1590465600,0.65159999999999996],[1590552000,0.66520000000000001],[1590638400,0.64180000000000004],[1590724800,0.66239999999999999],[1590811200,0.65949999999999998],[1590897600,0.65949999999999998],[1590984000,0.65949999999999998],[1591070400,0.66279999999999994],[1591156800,0.67949999999999999],[1591243200,0.69430000000000003],[1591329600,0.6986],[1591416000,0.69610000000000005],[1591502400,0.69610000000000005],[1591588800,0.69610000000000005],[1591675200,0.70099999999999996],[1591761600,0.69310000000000005],[1591848000,0.67059999999999997],[1591934400,0.66420000000000001],[1592020800,0.66969999999999996],[1592107200,0.66969999999999996],[1592193600,0.66969999999999996],[1592280000,0.67730000000000001],[1592366400,0.67589999999999995],[1592452800,0.67349999999999999],[1592539200,0.67210000000000003],[1592625600,0.67500000000000004],[1592712000,0.67500000000000004],[1592798400,0.67500000000000004],[1592884800,0.67800000000000005],[1592971200,0.67459999999999998],[1593057600,0.67120000000000002],[1593144000,0.68410000000000004],[1593230400,0.67900000000000005],[1593316800,0.67900000000000005],[1593403200,0.67900000000000005],[1593489600,0.68079999999999996],[1593576000,0.67910000000000004],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"TRV":{"name":"TRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39240000000000003],[1025668800,0.38450000000000001],[1025755200,null],[1031889600,0.35580000000000001],[1031976000,0.3584],[1032062400,0.3584],[1032148800,0.3584],[1032235200,null],[1034395200,0.37369999999999998],[1034481600,0.37369999999999998],[1034568000,0.37369999999999998],[1034654400,null],[1034740800,0.37040000000000001],[1034827200,0.3826],[1034913600,0.38740000000000002],[1035000000,0.38129999999999997],[1035086400,0.38129999999999997],[1035172800,0.38129999999999997],[1035259200,0.38069999999999998],[1035345600,0.37519999999999998],[1035432000,null],[1035518400,0.3745],[1035604800,0.37890000000000001],[1035691200,0.37890000000000001],[1035781200,0.37890000000000001],[1035867600,0.37740000000000001],[1035954000,0.37130000000000002],[1036040400,0.37680000000000002],[1036126800,0.37059999999999998],[1036213200,0.37159999999999999],[1036299600,0.37159999999999999],[1036386000,0.37159999999999999],[1036472400,0.36709999999999998],[1036558800,0.36180000000000001],[1036645200,0.36449999999999999],[1036731600,0.3584],[1036818000,0.35949999999999999],[1036904400,0.35949999999999999],[1036990800,0.35949999999999999],[1037077200,0.36559999999999998],[1037163600,0.37019999999999997],[1037250000,0.36990000000000001],[1037336400,0.374],[1037422800,0.3836],[1037509200,0.3836],[1037595600,0.3836],[1037682000,0.37890000000000001],[1037768400,0.378],[1037854800,0.38600000000000001],[1037941200,0.38190000000000002],[1038027600,0.38990000000000002],[1038114000,0.38990000000000002],[1038200400,0.38990000000000002],[1038286800,0.38129999999999997],[1038373200,0.38490000000000002],[1038459600,0.38109999999999999],[1038546000,0.38109999999999999],[1038632400,0.39290000000000003],[1038718800,0.39290000000000003],[1038805200,0.39290000000000003],[1038891600,0.3841],[1038978000,0.38529999999999998],[1039064400,0.38379999999999997],[1039150800,0.38579999999999998],[1039237200,0.38200000000000001],[1039323600,0.38200000000000001],[1039410000,0.38200000000000001],[1039496400,0.38140000000000002],[1039582800,0.38490000000000002],[1039669200,0.3846],[1039755600,0.38240000000000002],[1039842000,0.37619999999999998],[1039928400,0.37619999999999998],[1040014800,0.37619999999999998],[1040101200,0.38329999999999997],[1040187600,0.38190000000000002],[1040274000,0.37859999999999999],[1040360400,0.37840000000000001],[1040446800,0.37609999999999999],[1040533200,0.37609999999999999],[1040619600,0.37609999999999999],[1040706000,0.37390000000000001],[1040792400,0.37369999999999998],[1040878800,0.37369999999999998],[1040965200,0.37780000000000002],[1041051600,0.37619999999999998],[1041138000,0.37619999999999998],[1041224400,0.37619999999999998],[1041310800,0.38350000000000001],[1041397200,0.3826],[1041483600,0.3826],[1041570000,0.38279999999999997],[1041656400,0.3826],[1041742800,0.3826],[1041829200,0.3826],[1041915600,0.3911],[1042002000,0.3866],[1042088400,0.37980000000000003],[1042174800,0.38240000000000002],[1042261200,0.38019999999999998],[1042347600,0.38019999999999998],[1042434000,0.38019999999999998],[1042520400,0.38300000000000001],[1042606800,0.38729999999999998],[1042693200,0.38040000000000002],[1042779600,0.36909999999999998],[1042866000,0.37630000000000002],[1042952400,0.37630000000000002],[1043038800,0.37630000000000002],[1043125200,0.37630000000000002],[1043211600,0.37719999999999998],[1043298000,0.37490000000000001],[1043384400,0.3795],[1043470800,0.3785],[1043557200,0.3785],[1043643600,0.3785],[1043730000,0.36849999999999999],[1043816400,0.36930000000000002],[1043902800,0.376],[1043989200,0.38129999999999997],[1044075600,0.37980000000000003],[1044162000,0.37980000000000003],[1044248400,0.37980000000000003],[1044334800,0.37830000000000003],[1044421200,0.36180000000000001],[1044507600,0.3654],[1044594000,0.36020000000000002],[1044680400,0.35730000000000001],[1044766800,0.35730000000000001],[1044853200,0.35730000000000001],[1044939600,0.3609],[1045026000,0.35699999999999998],[1045112400,0.3609],[1045198800,0.36559999999999998],[1045285200,0.35849999999999999],[1045371600,0.35849999999999999],[1045458000,0.35849999999999999],[1045544400,0.35849999999999999],[1045630800,0.35139999999999999],[1045717200,0.35049999999999998],[1045803600,0.35260000000000002],[1045890000,0.3533],[1045976400,0.3533],[1046062800,0.3533],[1046149200,0.35959999999999998],[1046235600,0.35859999999999997],[1046322000,0.36149999999999999],[1046408400,0.36859999999999998],[1046494800,0.37240000000000001],[1046581200,0.37240000000000001],[1046667600,0.37240000000000001],[1046754000,0.37659999999999999],[1046840400,0.37630000000000002],[1046926800,0.37790000000000001],[1047013200,0.37869999999999998],[1047099600,0.3795],[1047186000,0.3795],[1047272400,0.3795],[1047358800,0.3775],[1047445200,0.375],[1047531600,0.36990000000000001],[1047618000,0.37790000000000001],[1047704400,0.38080000000000003],[1047790800,0.38080000000000003],[1047877200,0.38080000000000003],[1047963600,0.38340000000000002],[1048050000,0.37469999999999998],[1048136400,0.38150000000000001],[1048222800,0.38519999999999999],[1048309200,0.38640000000000002],[1048395600,0.38640000000000002],[1048482000,0.38640000000000002],[1048568400,0.38590000000000002],[1048654800,0.38429999999999997],[1048741200,0.38390000000000002],[1048827600,0.3856],[1048914000,0.38300000000000001],[1049000400,0.38300000000000001],[1049086800,0.38300000000000001],[1049173200,0.38350000000000001],[1049259600,0.38650000000000001],[1049346000,0.39019999999999999],[1049432400,0.38979999999999998],[1049518800,0.39700000000000002],[1049605200,0.39700000000000002],[1049688000,0.39700000000000002],[1049774400,0.39589999999999997],[1049860800,0.39800000000000002],[1049947200,0.39989999999999998],[1050033600,0.40100000000000002],[1050120000,0.40039999999999998],[1050206400,0.40039999999999998],[1050292800,0.40039999999999998],[1050379200,0.4022],[1050465600,0.40760000000000002],[1050552000,0.40949999999999998],[1050638400,0.4078],[1050724800,0.4078],[1050811200,0.4078],[1050897600,0.4078],[1050984000,0.40629999999999999],[1051070400,0.41760000000000003],[1051156800,0.41260000000000002],[1051243200,0.4032],[1051329600,0.40250000000000002],[1051416000,0.40250000000000002],[1051502400,0.40250000000000002],[1051588800,0.40510000000000002],[1051675200,0.39040000000000002],[1051761600,0.38390000000000002],[1051848000,0.38690000000000002],[1051934400,0.38800000000000001],[1052020800,0.38800000000000001],[1052107200,0.38800000000000001],[1052193600,0.3841],[1052280000,0.38400000000000001],[1052366400,0.38100000000000001],[1052452800,0.37819999999999998],[1052539200,0.37630000000000002],[1052625600,0.37630000000000002],[1052712000,0.37630000000000002],[1052798400,0.37319999999999998],[1052884800,0.373],[1052971200,0.37659999999999999],[1053057600,0.37340000000000001],[1053144000,0.37309999999999999],[1053230400,0.37309999999999999],[1053316800,0.37309999999999999],[1053403200,0.37140000000000001],[1053489600,0.37],[1053576000,0.36930000000000002],[1053662400,0.36959999999999998],[1053748800,0.37119999999999997],[1053835200,0.37119999999999997],[1053921600,0.37119999999999997],[1054008000,0.37119999999999997],[1054094400,0.37240000000000001],[1054180800,0.37309999999999999],[1054267200,0.38429999999999997],[1054353600,0.38779999999999998],[1054440000,0.38779999999999998],[1054526400,0.38779999999999998],[1054612800,0.3896],[1054699200,0.37680000000000002],[1054785600,0.37540000000000001],[1054872000,0.3775],[1054958400,0.378],[1055044800,0.378],[1055131200,0.378],[1055217600,0.375],[1055304000,0.37630000000000002],[1055390400,0.38750000000000001],[1055476800,0.38900000000000001],[1055563200,0.38950000000000001],[1055649600,0.38950000000000001],[1055736000,0.38950000000000001],[1055822400,0.3856],[1055908800,0.38319999999999999],[1055995200,0.38140000000000002],[1056081600,0.3755],[1056168000,0.37319999999999998],[1056254400,0.37319999999999998],[1056340800,0.37319999999999998],[1056427200,0.37930000000000003],[1056513600,0.3861],[1056600000,0.38350000000000001],[1056686400,0.38350000000000001],[1056772800,0.38690000000000002],[1056859200,0.38690000000000002],[1056945600,0.38690000000000002],[1057032000,0.38450000000000001],[1057118400,null],[1214971200,1.016],[1215057600,1.018],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.0049999999999999],[1215576000,1.0149999999999999],[1215662400,1.0109999999999999],[1215748800,1.016],[1215835200,1.036],[1215921600,1.036],[1216008000,1.036],[1216094400,1.0069999999999999],[1216180800,0.99570000000000003],[1216267200,1.0089999999999999],[1216353600,0.98199999999999998],[1216440000,0.99399999999999999],[1216526400,0.99399999999999999],[1216612800,0.99399999999999999],[1216699200,0.97850000000000004],[1216785600,0.99309999999999998],[1216872000,0.99809999999999999],[1216958400,0.96289999999999998],[1217044800,0.94799999999999995],[1217131200,0.94799999999999995],[1217217600,0.94799999999999995],[1217304000,0.96079999999999999],[1217390400,0.96220000000000006],[1217476800,0.97419999999999995],[1217563200,0.98029999999999995],[1217649600,0.98650000000000004],[1217736000,0.98650000000000004],[1217822400,0.98650000000000004],[1217908800,0.99339999999999995],[1217995200,0.97399999999999998],[1218081600,0.9657],[1218168000,0.95120000000000005],[1218254400,0.95169999999999999],[1218340800,0.95169999999999999],[1218427200,0.95169999999999999],[1218513600,0.93830000000000002],[1218600000,0.93710000000000004],[1218686400,0.93820000000000003],[1218772800,0.93820000000000003],[1218859200,0.95169999999999999],[1218945600,0.95169999999999999],[1219032000,0.95169999999999999],[1219118400,0.94120000000000004],[1219204800,0.94269999999999998],[1219291200,0.94310000000000005],[1219377600,0.94030000000000002],[1219464000,0.9577],[1219550400,0.9577],[1219636800,0.9577],[1219723200,0.96550000000000002],[1219809600,0.95309999999999995],[1219896000,0.95599999999999996],[1219982400,0.95550000000000002],[1220068800,0.9597],[1220155200,0.9597],[1220241600,0.9597],[1220328000,0.9597],[1220414400,0.96289999999999998],[1220500800,0.96179999999999999],[1220587200,0.95189999999999997],[1220673600,0.95689999999999997],[1220760000,0.95689999999999997],[1220846400,0.95689999999999997],[1220932800,0.96340000000000003],[1221019200,0.96409999999999996],[1221105600,0.97470000000000001],[1221192000,0.96819999999999995],[1221278400,0.97929999999999995],[1221364800,0.97929999999999995],[1221451200,0.97929999999999995],[1221537600,1.0009999999999999],[1221624000,1.089],[1221710400,1.0620000000000001],[1221796800,1.0720000000000001],[1221883200,1.087],[1221969600,1.087],[1222056000,1.087],[1222142400,1.0449999999999999],[1222228800,1.044],[1222315200,1.012],[1222401600,1.0089999999999999],[1222488000,0.97099999999999997],[1222574400,0.97099999999999997],[1222660800,0.97099999999999997],[1222747200,0.9657],[1222833600,0.99860000000000004],[1222920000,0.97240000000000004],[1223006400,0.9496],[1223092800,0.93259999999999998],[1223179200,0.93259999999999998],[1223265600,0.93259999999999998],[1223352000,0.98799999999999999],[1223438400,0.92559999999999998],[1223524800,0.8881],[1223611200,0.92310000000000003],[1223697600,0.89959999999999996],[1223784000,0.89959999999999996],[1223870400,0.89959999999999996],[1223956800,0.9486],[1224043200,0.97109999999999996],[1224129600,0.94420000000000004],[1224216000,0.91459999999999997],[1224302400,0.94110000000000005],[1224388800,0.94110000000000005],[1224475200,0.94110000000000005],[1224561600,0.96350000000000002],[1224648000,0.99870000000000003],[1224734400,1.087],[1224820800,1.177],[1224907200,1.234],[1224993600,1.234],[1225080000,1.234],[1225166400,1.1439999999999999],[1225252800,1.0740000000000001],[1225339200,1.127],[1225425600,1.1399999999999999],[1225512000,1.159],[1225598400,1.159],[1225688400,1.159],[1225774800,1.0980000000000001],[1225861200,1.115],[1225947600,1.113],[1226034000,1.099],[1226120400,1.1240000000000001],[1226206800,1.1240000000000001],[1226293200,1.1240000000000001],[1226379600,1.117],[1226466000,1.1799999999999999],[1226552400,1.202],[1226638800,1.258],[1226725200,1.2589999999999999],[1226811600,1.2589999999999999],[1226898000,1.2589999999999999],[1226984400,1.278],[1227070800,1.2749999999999999],[1227157200,1.2250000000000001],[1227243600,1.2130000000000001],[1227330000,1.282],[1227416400,1.282],[1227502800,1.282],[1227589200,1.258],[1227675600,1.2450000000000001],[1227762000,1.278],[1227848400,1.278],[1227934800,1.2829999999999999],[1228021200,1.2829999999999999],[1228107600,1.2829999999999999],[1228194000,1.1919999999999999],[1228280400,1.2450000000000001],[1228366800,1.212],[1228453200,1.1970000000000001],[1228539600,1.2709999999999999],[1228626000,1.2709999999999999],[1228712400,1.2709999999999999],[1228798800,1.2589999999999999],[1228885200,1.2430000000000001],[1228971600,1.194],[1229058000,1.1799999999999999],[1229144400,1.22],[1229230800,1.22],[1229317200,1.22],[1229403600,1.2170000000000001],[1229490000,1.2769999999999999],[1229576400,1.2430000000000001],[1229662800,1.258],[1229749200,1.2629999999999999],[1229835600,1.2629999999999999],[1229922000,1.2629999999999999],[1230008400,1.254],[1230094800,1.2689999999999999],[1230181200,1.2490000000000001],[1230267600,1.2490000000000001],[1230354000,1.268],[1230440400,1.268],[1230526800,1.268],[1230613200,1.3089999999999999],[1230699600,1.3109999999999999],[1230786000,1.3089999999999999],[1230872400,1.3089999999999999],[1230958800,1.2729999999999999],[1231045200,1.2729999999999999],[1231131600,1.2729999999999999],[1231218000,1.2689999999999999],[1231304400,1.2270000000000001],[1231390800,1.2090000000000001],[1231477200,1.232],[1231563600,1.248],[1231650000,1.248],[1231736400,1.248],[1231822800,1.246],[1231909200,1.2689999999999999],[1231995600,1.2569999999999999],[1232082000,1.26],[1232168400,1.2809999999999999],[1232254800,1.2809999999999999],[1232341200,1.2809999999999999],[1232427600,1.2809999999999999],[1232514000,1.278],[1232600400,1.2949999999999999],[1232686800,1.2370000000000001],[1232773200,1.2170000000000001],[1232859600,1.2170000000000001],[1232946000,1.2170000000000001],[1233032400,1.202],[1233118800,1.2629999999999999],[1233205200,1.2569999999999999],[1233291600,1.248],[1233378000,1.2529999999999999],[1233464400,1.2529999999999999],[1233550800,1.2529999999999999],[1233637200,1.256],[1233723600,1.252],[1233810000,1.248],[1233896400,1.2230000000000001],[1233982800,1.23],[1234069200,1.23],[1234155600,1.23],[1234242000,1.2589999999999999],[1234328400,1.2689999999999999],[1234414800,1.323],[1234501200,1.345],[1234587600,1.3149999999999999],[1234674000,1.3149999999999999],[1234760400,1.3149999999999999],[1234846800,1.3149999999999999],[1234933200,1.339],[1235019600,1.337],[1235106000,1.337],[1235192400,1.3520000000000001],[1235278800,1.3520000000000001],[1235365200,1.3520000000000001],[1235451600,1.3700000000000001],[1235538000,1.377],[1235624400,1.345],[1235710800,1.323],[1235797200,1.3380000000000001],[1235883600,1.3380000000000001],[1235970000,1.3380000000000001],[1236056400,1.385],[1236142800,1.361],[1236229200,1.365],[1236315600,1.361],[1236402000,1.3899999999999999],[1236488400,1.3899999999999999],[1236571200,1.3899999999999999],[1236657600,1.365],[1236744000,1.3540000000000001],[1236830400,1.3260000000000001],[1236916800,1.341],[1237003200,1.3700000000000001],[1237089600,1.3700000000000001],[1237176000,1.3700000000000001],[1237262400,1.363],[1237348800,1.3899999999999999],[1237435200,1.3899999999999999],[1237521600,1.359],[1237608000,1.3700000000000001],[1237694400,1.3700000000000001],[1237780800,1.3700000000000001],[1237867200,1.347],[1237953600,1.3029999999999999],[1238040000,1.3360000000000001],[1238126400,1.3],[1238212800,1.296],[1238299200,1.296],[1238385600,1.296],[1238472000,1.321],[1238558400,1.371],[1238644800,1.3959999999999999],[1238731200,1.3500000000000001],[1238817600,1.3640000000000001],[1238904000,1.3640000000000001],[1238990400,1.3640000000000001],[1239076800,1.3580000000000001],[1239163200,1.3560000000000001],[1239249600,1.369],[1239336000,1.3460000000000001],[1239422400,1.3460000000000001],[1239508800,1.3460000000000001],[1239595200,1.3460000000000001],[1239681600,1.3500000000000001],[1239768000,1.3100000000000001],[1239854400,1.3580000000000001],[1239940800,1.329],[1240027200,1.3080000000000001],[1240113600,1.3080000000000001],[1240200000,1.3080000000000001],[1240286400,1.3],[1240372800,1.3460000000000001],[1240459200,1.2749999999999999],[1240545600,1.27],[1240632000,1.2330000000000001],[1240718400,1.2330000000000001],[1240804800,1.2330000000000001],[1240891200,1.2669999999999999],[1240977600,1.286],[1241064000,1.3109999999999999],[1241150400,1.2609999999999999],[1241236800,1.27],[1241323200,1.27],[1241409600,1.27],[1241496000,1.258],[1241582400,1.1899999999999999],[1241668800,1.131],[1241755200,1.1000000000000001],[1241841600,1.1180000000000001],[1241928000,1.1180000000000001],[1242014400,1.1180000000000001],[1242100800,1.1020000000000001],[1242187200,1.1379999999999999],[1242273600,1.1699999999999999],[1242360000,1.1850000000000001],[1242446400,1.1910000000000001],[1242532800,1.1910000000000001],[1242619200,1.1910000000000001],[1242705600,1.1779999999999999],[1242792000,1.147],[1242878400,1.143],[1242964800,1.179],[1243051200,1.1970000000000001],[1243137600,1.1970000000000001],[1243224000,1.1970000000000001],[1243310400,1.1970000000000001],[1243396800,1.202],[1243483200,1.1579999999999999],[1243569600,1.1539999999999999],[1243656000,1.1779999999999999],[1243742400,1.1779999999999999],[1243828800,1.1779999999999999],[1243915200,1.1910000000000001],[1244001600,1.218],[1244088000,1.22],[1244174400,1.2310000000000001],[1244260800,1.26],[1244347200,1.26],[1244433600,1.26],[1244520000,1.2509999999999999],[1244606400,1.2529999999999999],[1244692800,1.2549999999999999],[1244779200,1.248],[1244865600,1.2330000000000001],[1244952000,1.2330000000000001],[1245038400,1.2330000000000001],[1245124800,1.2430000000000001],[1245211200,1.2509999999999999],[1245297600,1.2549999999999999],[1245384000,1.24],[1245470400,1.2250000000000001],[1245556800,1.2250000000000001],[1245643200,1.2250000000000001],[1245729600,1.23],[1245816000,1.2270000000000001],[1245902400,1.216],[1245988800,1.196],[1246075200,1.1970000000000001],[1246161600,1.1970000000000001],[1246248000,1.1970000000000001],[1246334400,1.1899999999999999],[1246420800,1.202],[1246507200,0.98640000000000005],[1246593600,0.96830000000000005],[1246680000,0.96830000000000005],[1246766400,0.96830000000000005],[1246852800,0.96830000000000005],[1246939200,0.98270000000000002],[1247025600,0.97819999999999996],[1247112000,0.97899999999999998],[1247198400,0.9778],[1247284800,0.98040000000000005],[1247371200,0.98040000000000005],[1247457600,0.98040000000000005],[1247544000,0.98950000000000005],[1247630400,0.96289999999999998],[1247716800,0.95499999999999996],[1247803200,0.95199999999999996],[1247889600,0.95079999999999998],[1247976000,0.95079999999999998],[1248062400,0.95079999999999998],[1248148800,0.94330000000000003],[1248235200,0.94779999999999998],[1248321600,0.96260000000000001],[1248408000,0.97199999999999998],[1248494400,0.98270000000000002],[1248580800,0.98270000000000002],[1248667200,0.98270000000000002],[1248753600,0.98629999999999995],[1248840000,0.98099999999999998],[1248926400,0.96889999999999998],[1249012800,0.94420000000000004],[1249099200,0.96850000000000003],[1249185600,0.96850000000000003],[1249272000,0.96850000000000003],[1249358400,0.99850000000000005],[1249444800,1.02],[1249531200,1.0269999999999999],[1249617600,1.036],[1249704000,1.0369999999999999],[1249790400,1.0369999999999999],[1249876800,1.0369999999999999],[1249963200,1.0169999999999999],[1250049600,0.99960000000000004],[1250136000,1.022],[1250222400,1.0369999999999999],[1250308800,1.0389999999999999],[1250395200,1.0389999999999999],[1250481600,1.0389999999999999],[1250568000,1.0469999999999999],[1250654400,1.056],[1250740800,1.0589999999999999],[1250827200,1.0429999999999999],[1250913600,1.034],[1251000000,1.034],[1251086400,1.034],[1251172800,1.0269999999999999],[1251259200,1.034],[1251345600,1.0429999999999999],[1251432000,1.0429999999999999],[1251518400,1.056],[1251604800,1.056],[1251691200,1.056],[1251777600,1.0800000000000001],[1251864000,1.083],[1251950400,1.0820000000000001],[1252036800,1.0900000000000001],[1252123200,1.079],[1252209600,1.079],[1252296000,1.079],[1252382400,1.079],[1252468800,1.056],[1252555200,1.05],[1252641600,1.026],[1252728000,1.0209999999999999],[1252814400,1.0209999999999999],[1252900800,1.0209999999999999],[1252987200,1.028],[1253073600,1.026],[1253160000,1.0129999999999999],[1253246400,0.98740000000000006],[1253332800,0.97860000000000003],[1253419200,0.97860000000000003],[1253505600,0.97860000000000003],[1253592000,0.9909],[1253678400,0.97960000000000003],[1253764800,0.98270000000000002],[1253851200,0.99890000000000001],[1253937600,1.006],[1254024000,1.006],[1254110400,1.006],[1254196800,1.0189999999999999],[1254283200,1.018],[1254369600,1.028],[1254456000,1.046],[1254542400,1.0529999999999999],[1254628800,1.0529999999999999],[1254715200,1.0529999999999999],[1254801600,1.038],[1254888000,1.034],[1254974400,1.022],[1255060800,1.0029999999999999],[1255147200,1.006],[1255233600,1.006],[1255320000,1.006],[1255406400,1.0009999999999999],[1255492800,0.99099999999999999],[1255579200,0.98440000000000005],[1255665600,0.97929999999999995],[1255752000,0.98970000000000002],[1255838400,0.98970000000000002],[1255924800,0.98970000000000002],[1256011200,0.98450000000000004],[1256097600,0.98360000000000003],[1256184000,0.98309999999999997],[1256270400,1.0449999999999999],[1256356800,1.0509999999999999],[1256443200,1.0509999999999999],[1256529600,1.0509999999999999],[1256616000,1.0640000000000001],[1256702400,1.0640000000000001],[1256788800,1.071],[1256875200,1.079],[1256961600,1.0629999999999999],[1257048000,1.0629999999999999],[1257138000,1.0629999999999999],[1257224400,1.0660000000000001],[1257310800,1.0620000000000001],[1257397200,1.0629999999999999],[1257483600,1.0509999999999999],[1257570000,1.0740000000000001],[1257656400,1.0740000000000001],[1257742800,1.0740000000000001],[1257829200,1.085],[1257915600,1.089],[1258002000,1.091],[1258088400,1.0780000000000001],[1258174800,1.0740000000000001],[1258261200,1.0740000000000001],[1258347600,1.0740000000000001],[1258434000,1.0509999999999999],[1258520400,1.052],[1258606800,1.0509999999999999],[1258693200,1.0569999999999999],[1258779600,1.0529999999999999],[1258866000,1.0529999999999999],[1258952400,1.0529999999999999],[1259038800,1.0509999999999999],[1259125200,1.054],[1259211600,1.044],[1259298000,1.044],[1259384400,1.0389999999999999],[1259470800,1.0389999999999999],[1259557200,1.0389999999999999],[1259643600,1.05],[1259730000,1.04],[1259816400,1.042],[1259902800,1.0269999999999999],[1259989200,1.012],[1260075600,1.012],[1260162000,1.012],[1260248400,1.0069999999999999],[1260334800,1.012],[1260421200,1.0149999999999999],[1260507600,1.024],[1260594000,1.0189999999999999],[1260680400,1.0189999999999999],[1260766800,1.0189999999999999],[1260853200,1.0169999999999999],[1260939600,1.012],[1261026000,0.99829999999999997],[1261112400,0.98480000000000001],[1261198800,0.97570000000000001],[1261285200,0.97570000000000001],[1261371600,0.97570000000000001],[1261458000,0.97719999999999996],[1261544400,0.98109999999999997],[1261630800,0.98470000000000002],[1261717200,0.99550000000000005],[1261803600,0.99550000000000005],[1261890000,0.99550000000000005],[1261976400,0.99550000000000005],[1262062800,0.99219999999999997],[1262149200,0.99380000000000002],[1262235600,1.002],[1262322000,1.004],[1262408400,1.004],[1262494800,1.004],[1262581200,1.004],[1262667600,0.98399999999999999],[1262754000,0.95599999999999996],[1262840400,0.94189999999999996],[1262926800,0.9496],[1263013200,0.9466],[1263099600,0.9466],[1263186000,0.9466],[1263272400,0.94269999999999998],[1263358800,0.95409999999999995],[1263445200,0.9486],[1263531600,0.94969999999999999],[1263618000,0.94950000000000001],[1263704400,0.94950000000000001],[1263790800,0.94950000000000001],[1263877200,0.94950000000000001],[1263963600,0.95140000000000002],[1264050000,0.9506],[1264136400,0.97199999999999998],[1264222800,0.97699999999999998],[1264309200,0.97699999999999998],[1264395600,0.97699999999999998],[1264482000,0.98429999999999995],[1264568400,1.0149999999999999],[1264654800,1.02],[1264741200,1.0169999999999999],[1264827600,1.0349999999999999],[1264914000,1.0349999999999999],[1265000400,1.0349999999999999],[1265086800,1.022],[1265173200,1.014],[1265259600,1.01],[1265346000,1.0229999999999999],[1265432400,1.0329999999999999],[1265518800,1.0329999999999999],[1265605200,1.0329999999999999],[1265691600,1.0169999999999999],[1265778000,1.0149999999999999],[1265864400,1.0189999999999999],[1265950800,1.0169999999999999],[1266037200,1.0269999999999999],[1266123600,1.0269999999999999],[1266210000,1.0269999999999999],[1266296400,1.0269999999999999],[1266382800,1.0329999999999999],[1266469200,1.0309999999999999],[1266555600,1.044],[1266642000,1.0469999999999999],[1266728400,1.0469999999999999],[1266814800,1.0469999999999999],[1266901200,1.05],[1266987600,1.05],[1267074000,1.048],[1267160400,1.0509999999999999],[1267246800,1.044],[1267333200,1.044],[1267419600,1.044],[1267506000,1.048],[1267592400,1.0489999999999999],[1267678800,1.0469999999999999],[1267765200,1.052],[1267851600,1.0449999999999999],[1267938000,1.0449999999999999],[1268024400,1.0449999999999999],[1268110800,1.048],[1268197200,1.0409999999999999],[1268283600,1.0229999999999999],[1268370000,1.0329999999999999],[1268456400,1.0249999999999999],[1268542800,1.0249999999999999],[1268625600,1.0249999999999999],[1268712000,1.014],[1268798400,1.0069999999999999],[1268884800,1.0049999999999999],[1268971200,1.0109999999999999],[1269057600,1.0149999999999999],[1269144000,1.0149999999999999],[1269230400,1.0149999999999999],[1269316800,1.01],[1269403200,1.0109999999999999],[1269489600,1.0209999999999999],[1269576000,1.022],[1269662400,1.0249999999999999],[1269748800,1.0249999999999999],[1269835200,1.0249999999999999],[1269921600,1.0269999999999999],[1270008000,1.012],[1270094400,1.016],[1270180800,1.008],[1270267200,1.008],[1270353600,1.008],[1270440000,1.008],[1270526400,0.9899],[1270612800,0.97509999999999997],[1270699200,0.97829999999999995],[1270785600,0.96760000000000002],[1270872000,0.96379999999999999],[1270958400,0.96379999999999999],[1271044800,0.96379999999999999],[1271131200,0.95450000000000002],[1271217600,0.95760000000000001],[1271304000,0.95979999999999999],[1271390400,0.95960000000000001],[1271476800,0.96020000000000005],[1271563200,0.96020000000000005],[1271649600,0.96020000000000005],[1271736000,0.97419999999999995],[1271822400,0.96519999999999995],[1271908800,0.95950000000000002],[1271995200,0.97699999999999998],[1272081600,0.96350000000000002],[1272168000,0.96350000000000002],[1272254400,0.96350000000000002],[1272340800,0.94079999999999997],[1272427200,0.93779999999999997],[1272513600,0.9395],[1272600000,0.92979999999999996],[1272686400,0.93140000000000001],[1272772800,0.93140000000000001],[1272859200,0.93140000000000001],[1272945600,0.92769999999999997],[1273032000,0.92759999999999998],[1273118400,0.94679999999999997],[1273204800,0.96319999999999995],[1273291200,0.96609999999999996],[1273377600,0.96609999999999996],[1273464000,0.96609999999999996],[1273550400,0.94340000000000002],[1273636800,0.94059999999999999],[1273723200,0.93730000000000002],[1273809600,0.94850000000000001],[1273896000,0.96579999999999999],[1273982400,0.96579999999999999],[1274068800,0.96579999999999999],[1274155200,0.96689999999999998],[1274241600,0.97489999999999999],[1274328000,0.98460000000000003],[1274414400,0.98839999999999995],[1274500800,0.99060000000000004],[1274587200,0.99060000000000004],[1274673600,0.99060000000000004],[1274760000,0.98950000000000005],[1274846400,0.99360000000000004],[1274932800,0.98719999999999997],[1275019200,0.99160000000000004],[1275105600,0.99970000000000003],[1275192000,0.99970000000000003],[1275278400,0.99970000000000003],[1275364800,0.99970000000000003],[1275451200,0.998],[1275537600,0.99760000000000004],[1275624000,0.99299999999999999],[1275710400,1.004],[1275796800,1.004],[1275883200,1.004],[1275969600,1.0129999999999999],[1276056000,1.024],[1276142400,1.024],[1276228800,1.0209999999999999],[1276315200,1.0249999999999999],[1276401600,1.0249999999999999],[1276488000,1.0249999999999999],[1276574400,1.0189999999999999],[1276660800,1.0189999999999999],[1276747200,1.0109999999999999],[1276833600,1.028],[1276920000,1.02],[1277006400,1.02],[1277092800,1.02],[1277179200,1.018],[1277265600,1.03],[1277352000,1.0349999999999999],[1277438400,1.04],[1277524800,1.0469999999999999],[1277611200,1.0469999999999999],[1277697600,1.0469999999999999],[1277784000,1.05],[1277870400,1.0529999999999999],[1277956800,1.0529999999999999],[1278043200,0.98309999999999997],[1278129600,0.97760000000000002],[1278216000,0.97760000000000002],[1278302400,0.97760000000000002],[1278388800,0.97760000000000002],[1278475200,0.97230000000000005],[1278561600,0.9728],[1278648000,0.96699999999999997],[1278734400,0.98250000000000004],[1278820800,0.98250000000000004],[1278907200,0.98250000000000004],[1278993600,0.98070000000000002],[1279080000,0.96989999999999998],[1279166400,0.97130000000000005],[1279252800,0.94789999999999996],[1279339200,0.95779999999999998],[1279425600,0.95779999999999998],[1279512000,0.95779999999999998],[1279598400,0.95309999999999995],[1279684800,0.95750000000000002],[1279771200,0.96050000000000002],[1279857600,0.92930000000000001],[1279944000,0.94259999999999999],[1280030400,0.94259999999999999],[1280116800,0.94259999999999999],[1280203200,0.93589999999999995],[1280289600,0.93579999999999997],[1280376000,0.93330000000000002],[1280462400,0.94110000000000005],[1280548800,0.93940000000000001],[1280635200,0.93940000000000001],[1280721600,0.93940000000000001],[1280808000,0.92789999999999995],[1280894400,0.91559999999999997],[1280980800,0.92049999999999998],[1281067200,0.92230000000000001],[1281153600,0.91510000000000002],[1281240000,0.91510000000000002],[1281326400,0.91510000000000002],[1281412800,0.91710000000000003],[1281499200,0.89849999999999997],[1281585600,0.91420000000000001],[1281672000,0.93359999999999999],[1281758400,0.94610000000000005],[1281844800,0.94610000000000005],[1281931200,0.94610000000000005],[1282017600,0.94130000000000003],[1282104000,0.93159999999999998],[1282190400,0.93269999999999997],[1282276800,0.94230000000000003],[1282363200,0.95120000000000005],[1282449600,0.95120000000000005],[1282536000,0.95120000000000005],[1282622400,0.9476],[1282708800,0.95330000000000004],[1282795200,0.95309999999999995],[1282881600,0.95220000000000005],[1282968000,0.95469999999999999],[1283054400,0.95469999999999999],[1283140800,0.95469999999999999],[1283227200,0.94969999999999999],[1283313600,0.9516],[1283400000,0.95440000000000003],[1283486400,0.94579999999999997],[1283572800,0.9486],[1283659200,0.9486],[1283745600,0.9486],[1283832000,0.9486],[1283918400,0.94040000000000001],[1284004800,0.93500000000000005],[1284091200,0.93899999999999995],[1284177600,0.92949999999999999],[1284264000,0.92949999999999999],[1284350400,0.92949999999999999],[1284436800,0.92810000000000004],[1284523200,0.93899999999999995],[1284609600,0.96099999999999997],[1284696000,0.96650000000000003],[1284782400,0.96579999999999999],[1284868800,0.96579999999999999],[1284955200,0.96579999999999999],[1285041600,0.96970000000000001],[1285128000,0.95950000000000002],[1285214400,0.95230000000000004],[1285300800,0.96030000000000004],[1285387200,0.95599999999999996],[1285473600,0.95599999999999996],[1285560000,0.95599999999999996],[1285646400,0.94359999999999999],[1285732800,0.94799999999999995],[1285819200,0.93869999999999998],[1285905600,0.9415],[1285992000,0.94010000000000005],[1286078400,0.94010000000000005],[1286164800,0.94010000000000005],[1286251200,0.94599999999999995],[1286337600,0.94289999999999996],[1286424000,0.94059999999999999],[1286510400,0.93710000000000004],[1286596800,0.93400000000000005],[1286683200,0.93400000000000005],[1286769600,0.93400000000000005],[1286856000,0.93769999999999998],[1286942400,0.93230000000000002],[1287028800,0.93799999999999994],[1287115200,0.93979999999999997],[1287201600,0.94359999999999999],[1287288000,0.94359999999999999],[1287374400,0.94359999999999999],[1287460800,0.95220000000000005],[1287547200,0.95369999999999999],[1287633600,0.95889999999999997],[1287720000,0.9637],[1287806400,0.96260000000000001],[1287892800,0.96260000000000001],[1287979200,0.96260000000000001],[1288065600,0.96950000000000003],[1288152000,0.9607],[1288238400,0.95940000000000003],[1288324800,0.95640000000000003],[1288411200,0.96509999999999996],[1288497600,0.96509999999999996],[1288584000,0.96509999999999996],[1288670400,0.97389999999999999],[1288756800,0.96319999999999995],[1288843200,0.96509999999999996],[1288929600,0.97419999999999995],[1289016000,0.97729999999999995],[1289102400,0.97729999999999995],[1289192400,0.97729999999999995],[1289278800,0.96340000000000003],[1289365200,0.96740000000000004],[1289451600,0.96789999999999998],[1289538000,0.96970000000000001],[1289624400,0.97660000000000002],[1289710800,0.97660000000000002],[1289797200,0.97660000000000002],[1289883600,0.98460000000000003],[1289970000,0.96379999999999999],[1290056400,0.97660000000000002],[1290142800,0.97030000000000005],[1290229200,0.96309999999999996],[1290315600,0.96309999999999996],[1290402000,0.96309999999999996],[1290488400,0.95650000000000002],[1290574800,0.95750000000000002],[1290661200,0.96030000000000004],[1290747600,0.96030000000000004],[1290834000,0.95430000000000004],[1290920400,0.95430000000000004],[1291006800,0.95430000000000004],[1291093200,0.95389999999999997],[1291179600,0.95720000000000005],[1291266000,0.95399999999999996],[1291352400,0.94769999999999999],[1291438800,0.94220000000000004],[1291525200,0.94220000000000004],[1291611600,0.94220000000000004],[1291698000,0.94840000000000002],[1291784400,0.94289999999999996],[1291870800,0.94830000000000003],[1291957200,0.94099999999999995],[1292043600,0.93910000000000005],[1292130000,0.93910000000000005],[1292216400,0.93910000000000005],[1292302800,0.94599999999999995],[1292389200,0.94369999999999998],[1292475600,0.94469999999999998],[1292562000,0.9415],[1292648400,0.93859999999999999],[1292734800,0.93859999999999999],[1292821200,0.93859999999999999],[1292907600,0.94220000000000004],[1292994000,0.94599999999999995],[1293080400,0.94399999999999995],[1293166800,0.9385],[1293253200,0.9385],[1293339600,0.9385],[1293426000,0.9385],[1293512400,0.94440000000000002],[1293598800,0.94159999999999999],[1293685200,0.9385],[1293771600,0.93940000000000001],[1293858000,0.94140000000000001],[1293944400,0.94140000000000001],[1294030800,0.94140000000000001],[1294117200,0.93600000000000005],[1294203600,0.93189999999999995],[1294290000,0.92300000000000004],[1294376400,0.90959999999999996],[1294462800,0.89119999999999999],[1294549200,0.89119999999999999],[1294635600,0.89119999999999999],[1294722000,0.90359999999999996],[1294808400,0.90049999999999997],[1294894800,0.90490000000000004],[1294981200,0.90749999999999997],[1295067600,0.90069999999999995],[1295154000,0.90069999999999995],[1295240400,0.90069999999999995],[1295326800,0.90069999999999995],[1295413200,0.89790000000000003],[1295499600,0.90049999999999997],[1295586000,0.90720000000000001],[1295672400,0.90700000000000003],[1295758800,0.90700000000000003],[1295845200,0.90700000000000003],[1295931600,0.91339999999999999],[1296018000,0.92600000000000005],[1296104400,0.92210000000000003],[1296190800,0.92659999999999998],[1296277200,0.92720000000000002],[1296363600,0.92720000000000002],[1296450000,0.92720000000000002],[1296536400,0.92979999999999996],[1296622800,0.92459999999999998],[1296709200,0.92220000000000002],[1296795600,0.92779999999999996],[1296882000,0.92789999999999995],[1296968400,0.92789999999999995],[1297054800,0.92789999999999995],[1297141200,0.9224],[1297227600,0.92759999999999998],[1297314000,0.94269999999999998],[1297400400,0.93820000000000003],[1297486800,0.94530000000000003],[1297573200,0.94530000000000003],[1297659600,0.94530000000000003],[1297746000,0.94140000000000001],[1297832400,0.94899999999999995],[1297918800,0.94499999999999995],[1298005200,0.94810000000000005],[1298091600,0.96479999999999999],[1298178000,0.96479999999999999],[1298264400,0.96479999999999999],[1298350800,0.96479999999999999],[1298437200,0.97260000000000002],[1298523600,0.97889999999999999],[1298610000,0.96020000000000005],[1298696400,0.95620000000000005],[1298782800,0.95620000000000005],[1298869200,0.95620000000000005],[1298955600,0.95669999999999999],[1299042000,0.95599999999999996],[1299128400,0.94799999999999995],[1299214800,0.93530000000000002],[1299301200,0.94330000000000003],[1299387600,0.94330000000000003],[1299474000,0.94330000000000003],[1299560400,0.94620000000000004],[1299646800,0.94750000000000001],[1299733200,0.95209999999999995],[1299819600,0.95489999999999997],[1299906000,0.95540000000000003],[1299992400,0.95540000000000003],[1300075200,0.95540000000000003],[1300161600,0.95989999999999998],[1300248000,0.96779999999999999],[1300334400,0.97840000000000005],[1300420800,0.97540000000000004],[1300507200,0.9607],[1300593600,0.9607],[1300680000,0.9607],[1300766400,0.9617],[1300852800,0.95240000000000002],[1300939200,0.95250000000000001],[1301025600,0.94869999999999999],[1301112000,0.95099999999999996],[1301198400,0.95099999999999996],[1301284800,0.95099999999999996],[1301371200,0.95230000000000004],[1301457600,0.95030000000000003],[1301544000,0.94640000000000002],[1301630400,0.94989999999999997],[1301716800,0.94920000000000004],[1301803200,0.94920000000000004],[1301889600,0.94920000000000004],[1301976000,0.94899999999999995],[1302062400,0.94079999999999997],[1302148800,0.94950000000000001],[1302235200,0.94820000000000004],[1302321600,0.94540000000000002],[1302408000,0.94540000000000002],[1302494400,0.94540000000000002],[1302580800,0.95650000000000002],[1302667200,0.95140000000000002],[1302753600,0.95199999999999996],[1302840000,0.94530000000000003],[1302926400,0.94359999999999999],[1303012800,0.94359999999999999],[1303099200,0.94359999999999999],[1303185600,0.94169999999999998],[1303272000,0.92559999999999998],[1303358400,0.92769999999999997],[1303444800,0.95369999999999999],[1303531200,0.95369999999999999],[1303617600,0.95369999999999999],[1303704000,0.95369999999999999],[1303790400,0.96299999999999997],[1303876800,0.94899999999999995],[1303963200,0.95899999999999996],[1304049600,0.97040000000000004],[1304136000,0.97260000000000002],[1304222400,0.97260000000000002],[1304308800,0.97260000000000002],[1304395200,0.97370000000000001],[1304481600,0.98419999999999996],[1304568000,0.97809999999999997],[1304654400,0.9778],[1304740800,0.98019999999999996],[1304827200,0.98019999999999996],[1304913600,0.98019999999999996],[1305000000,0.97529999999999994],[1305086400,0.97560000000000002],[1305172800,0.97440000000000004],[1305259200,0.97899999999999998],[1305345600,0.9607],[1305432000,0.9607],[1305518400,0.9607],[1305604800,0.97289999999999999],[1305691200,0.96689999999999998],[1305777600,0.96540000000000004],[1305864000,0.95999999999999996],[1305950400,0.95740000000000003],[1306036800,0.95740000000000003],[1306123200,0.95740000000000003],[1306209600,0.95540000000000003],[1306296000,0.95040000000000002],[1306382400,0.95509999999999995],[1306468800,0.94820000000000004],[1306555200,0.95250000000000001],[1306641600,0.95250000000000001],[1306728000,0.95250000000000001],[1306814400,0.95250000000000001],[1306900800,0.95240000000000002],[1306987200,0.95689999999999997],[1307073600,0.95799999999999996],[1307160000,0.96579999999999999],[1307246400,0.96579999999999999],[1307332800,0.96579999999999999],[1307419200,0.97209999999999996],[1307505600,0.97460000000000002],[1307592000,0.9758],[1307678400,0.97540000000000004],[1307764800,0.96130000000000004],[1307851200,0.96130000000000004],[1307937600,0.96130000000000004],[1308024000,0.95299999999999996],[1308110400,0.93899999999999995],[1308196800,0.9365],[1308283200,0.93869999999999998],[1308369600,0.93759999999999999],[1308456000,0.93759999999999999],[1308542400,0.93759999999999999],[1308628800,0.92589999999999995],[1308715200,0.92469999999999997],[1308801600,0.91839999999999999],[1308888000,0.9173],[1308974400,0.91910000000000003],[1309060800,0.91910000000000003],[1309147200,0.91910000000000003],[1309233600,0.92059999999999997],[1309320000,0.91349999999999998],[1309406400,0.92510000000000003],[1309492800,0.91239999999999999],[1309579200,0.98509999999999998],[1309665600,0.98509999999999998],[1309752000,0.98509999999999998],[1309838400,0.98509999999999998],[1309924800,0.97850000000000004],[1310011200,0.97699999999999998],[1310097600,0.97160000000000002],[1310184000,0.97240000000000004],[1310270400,0.97240000000000004],[1310356800,0.97240000000000004],[1310443200,0.98040000000000005],[1310529600,0.98399999999999999],[1310616000,0.98380000000000001],[1310702400,0.97460000000000002],[1310788800,0.97529999999999994],[1310875200,0.97529999999999994],[1310961600,0.97529999999999994],[1311048000,0.96079999999999999],[1311134400,0.95589999999999997],[1311220800,0.95820000000000005],[1311307200,0.95550000000000002],[1311393600,0.95269999999999999],[1311480000,0.95269999999999999],[1311566400,0.95269999999999999],[1311652800,0.94259999999999999],[1311739200,0.94899999999999995],[1311825600,0.95809999999999995],[1311912000,0.94710000000000005],[1311998400,0.94769999999999999],[1312084800,0.94769999999999999],[1312171200,0.94769999999999999],[1312257600,0.94510000000000005],[1312344000,0.95950000000000002],[1312430400,0.9546],[1312516800,0.97999999999999998],[1312603200,0.96389999999999998],[1312689600,0.96389999999999998],[1312776000,0.96389999999999998],[1312862400,0.94079999999999997],[1312948800,0.96699999999999997],[1313035200,0.95979999999999999],[1313121600,0.96160000000000001],[1313208000,0.95109999999999995],[1313294400,0.95109999999999995],[1313380800,0.95109999999999995],[1313467200,0.95430000000000004],[1313553600,0.95230000000000004],[1313640000,0.95430000000000004],[1313726400,0.94820000000000004],[1313812800,0.95440000000000003],[1313899200,0.95440000000000003],[1313985600,0.95440000000000003],[1314072000,0.94510000000000005],[1314158400,0.92410000000000003],[1314244800,0.91620000000000001],[1314331200,0.90359999999999996],[1314417600,0.89990000000000003],[1314504000,0.89990000000000003],[1314590400,0.89990000000000003],[1314676800,0.92279999999999995],[1314763200,0.91120000000000001],[1314849600,0.91200000000000003],[1314936000,0.9153],[1315022400,0.91269999999999996],[1315108800,0.91269999999999996],[1315195200,0.91269999999999996],[1315281600,0.91269999999999996],[1315368000,0.91239999999999999],[1315454400,0.92869999999999997],[1315540800,0.9204],[1315627200,0.92230000000000001],[1315713600,0.92230000000000001],[1315800000,0.92230000000000001],[1315886400,0.9325],[1315972800,0.92410000000000003],[1316059200,0.91320000000000001],[1316145600,0.91400000000000003],[1316232000,0.92279999999999995],[1316318400,0.92279999999999995],[1316404800,0.92279999999999995],[1316491200,0.91820000000000002],[1316577600,0.92669999999999997],[1316664000,0.90969999999999995],[1316750400,0.92190000000000005],[1316836800,0.91080000000000005],[1316923200,0.91080000000000005],[1317009600,0.91080000000000005],[1317096000,0.91459999999999997],[1317182400,0.92049999999999998],[1317268800,0.9163],[1317355200,0.9355],[1317441600,0.93589999999999995],[1317528000,0.93589999999999995],[1317614400,0.93589999999999995],[1317700800,0.92179999999999995],[1317787200,0.93110000000000004],[1317873600,0.94479999999999997],[1317960000,0.9405],[1318046400,0.92120000000000002],[1318132800,0.92120000000000002],[1318219200,0.92120000000000002],[1318305600,0.93389999999999995],[1318392000,0.92520000000000002],[1318478400,0.93410000000000004],[1318564800,0.91959999999999997],[1318651200,0.92410000000000003],[1318737600,0.92410000000000003],[1318824000,0.92410000000000003],[1318910400,0.91049999999999998],[1318996800,0.92979999999999996],[1319083200,0.98750000000000004],[1319169600,0.98619999999999997],[1319256000,1.018],[1319342400,1.018],[1319428800,1.018],[1319515200,1.0169999999999999],[1319601600,1.0109999999999999],[1319688000,1.02],[1319774400,1.024],[1319860800,1.0269999999999999],[1319947200,1.0269999999999999],[1320033600,1.0269999999999999],[1320120000,1.028],[1320206400,1.022],[1320292800,1.0309999999999999],[1320379200,1.0329999999999999],[1320465600,1.0329999999999999],[1320552000,1.0329999999999999],[1320642000,1.0329999999999999],[1320728400,1.0329999999999999],[1320814800,1.028],[1320901200,1.0249999999999999],[1320987600,1.0209999999999999],[1321074000,1.0189999999999999],[1321160400,1.0189999999999999],[1321246800,1.0189999999999999],[1321333200,1.01],[1321419600,1.0029999999999999],[1321506000,1.002],[1321592400,1.0049999999999999],[1321678800,1.0129999999999999],[1321765200,1.0129999999999999],[1321851600,1.0129999999999999],[1321938000,1.004],[1322024400,0.9909],[1322110800,0.9889],[1322197200,0.9889],[1322283600,1.002],[1322370000,1.002],[1322456400,1.002],[1322542800,0.99129999999999996],[1322629200,0.98160000000000003],[1322715600,0.98360000000000003],[1322802000,0.96750000000000003],[1322888400,0.95299999999999996],[1322974800,0.95299999999999996],[1323061200,0.95299999999999996],[1323147600,0.95340000000000003],[1323234000,0.96179999999999999],[1323320400,0.97199999999999998],[1323406800,0.98519999999999996],[1323493200,0.97889999999999999],[1323579600,0.97889999999999999],[1323666000,0.97889999999999999],[1323752400,0.98729999999999996],[1323838800,0.99439999999999995],[1323925200,1.004],[1324011600,1.014],[1324098000,1.022],[1324184400,1.022],[1324270800,1.022],[1324357200,1.0209999999999999],[1324443600,1.022],[1324530000,1.0349999999999999],[1324616400,1.0309999999999999],[1324702800,1.024],[1324789200,1.024],[1324875600,1.024],[1324962000,1.024],[1325048400,1.026],[1325134800,1.0249999999999999],[1325221200,1.0289999999999999],[1325307600,1.024],[1325394000,1.024],[1325480400,1.024],[1325566800,1.024],[1325653200,1.0069999999999999],[1325739600,1.0029999999999999],[1325826000,1.016],[1325912400,1.0189999999999999],[1325998800,1.0189999999999999],[1326085200,1.0189999999999999],[1326171600,1.024],[1326258000,1.022],[1326344400,1.02],[1326430800,1.016],[1326517200,1.014],[1326603600,1.014],[1326690000,1.014],[1326776400,1.014],[1326862800,1.014],[1326949200,1.008],[1327035600,1.01],[1327122000,1.03],[1327208400,1.03],[1327294800,1.03],[1327381200,1.0069999999999999],[1327467600,0.97130000000000005],[1327554000,0.98640000000000005],[1327640400,0.98319999999999996],[1327726800,0.97640000000000005],[1327813200,0.97640000000000005],[1327899600,0.97640000000000005],[1327986000,0.97860000000000003],[1328072400,0.98219999999999996],[1328158800,0.98729999999999996],[1328245200,0.98899999999999999],[1328331600,0.98909999999999998],[1328418000,0.98909999999999998],[1328504400,0.98909999999999998],[1328590800,0.97619999999999996],[1328677200,0.9798],[1328763600,0.98019999999999996],[1328850000,0.98029999999999995],[1328936400,0.97650000000000003],[1329022800,0.97650000000000003],[1329109200,0.97650000000000003],[1329195600,0.96509999999999996],[1329282000,0.9667],[1329368400,0.97040000000000004],[1329454800,0.96399999999999997],[1329541200,0.96970000000000001],[1329627600,0.96970000000000001],[1329714000,0.96970000000000001],[1329800400,0.96970000000000001],[1329886800,0.96160000000000001],[1329973200,0.95889999999999997],[1330059600,0.95389999999999997],[1330146000,0.94679999999999997],[1330232400,0.94679999999999997],[1330318800,0.94679999999999997],[1330405200,0.94589999999999996],[1330491600,0.93759999999999999],[1330578000,0.93289999999999995],[1330664400,0.9335],[1330750800,0.92910000000000004],[1330837200,0.92910000000000004],[1330923600,0.92910000000000004],[1331010000,0.93740000000000001],[1331096400,0.92649999999999999],[1331182800,0.92720000000000002],[1331269200,0.92359999999999998],[1331355600,0.92900000000000005],[1331442000,0.92900000000000005],[1331524800,0.92900000000000005],[1331611200,0.92759999999999998],[1331697600,0.92620000000000002],[1331784000,0.93669999999999998],[1331870400,0.93489999999999995],[1331956800,0.93779999999999997],[1332043200,0.93779999999999997],[1332129600,0.93779999999999997],[1332216000,0.93279999999999996],[1332302400,0.9355],[1332388800,0.9274],[1332475200,0.92249999999999999],[1332561600,0.9234],[1332648000,0.9234],[1332734400,0.9234],[1332820800,0.9214],[1332907200,0.91779999999999995],[1332993600,0.92669999999999997],[1333080000,0.92459999999999998],[1333166400,0.92700000000000005],[1333252800,0.92700000000000005],[1333339200,0.92700000000000005],[1333425600,0.92420000000000002],[1333512000,0.92800000000000005],[1333598400,0.93179999999999996],[1333684800,0.92649999999999999],[1333771200,0.92649999999999999],[1333857600,0.92649999999999999],[1333944000,0.92649999999999999],[1334030400,0.92300000000000004],[1334116800,0.93310000000000004],[1334203200,0.93379999999999996],[1334289600,0.9375],[1334376000,0.92989999999999995],[1334462400,0.92989999999999995],[1334548800,0.92989999999999995],[1334635200,0.94350000000000001],[1334721600,0.94530000000000003],[1334808000,0.94030000000000002],[1334894400,0.97689999999999999],[1334980800,0.98899999999999999],[1335067200,0.98899999999999999],[1335153600,0.98899999999999999],[1335240000,0.99739999999999995],[1335326400,1.002],[1335412800,0.99990000000000001],[1335499200,1.0109999999999999],[1335585600,0.99729999999999996],[1335672000,0.99729999999999996],[1335758400,0.99729999999999996],[1335844800,1.004],[1335931200,1.004],[1336017600,1.006],[1336104000,1.014],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,1.028],[1336536000,1.0309999999999999],[1336622400,1.0309999999999999],[1336708800,1.0409999999999999],[1336795200,1.0429999999999999],[1336881600,1.0429999999999999],[1336968000,1.0429999999999999],[1337054400,1.048],[1337140800,1.048],[1337227200,1.0409999999999999],[1337313600,1.04],[1337400000,1.0389999999999999],[1337486400,1.0389999999999999],[1337572800,1.0389999999999999],[1337659200,1.038],[1337745600,1.0409999999999999],[1337832000,1.048],[1337918400,1.0449999999999999],[1338004800,1.038],[1338091200,1.038],[1338177600,1.038],[1338264000,1.038],[1338350400,1.0309999999999999],[1338436800,1.0269999999999999],[1338523200,1.038],[1338609600,1.0289999999999999],[1338696000,1.0289999999999999],[1338782400,1.0289999999999999],[1338868800,1.024],[1338955200,1.026],[1339041600,1.026],[1339128000,1.028],[1339214400,1.024],[1339300800,1.024],[1339387200,1.024],[1339473600,1.026],[1339560000,1.0229999999999999],[1339646400,1.0229999999999999],[1339732800,1.034],[1339819200,1.032],[1339905600,1.032],[1339992000,1.032],[1340078400,1.026],[1340164800,1.0229999999999999],[1340251200,1.032],[1340337600,1.032],[1340424000,1.038],[1340510400,1.038],[1340596800,1.038],[1340683200,1.0329999999999999],[1340769600,1.0289999999999999],[1340856000,1.032],[1340942400,1.034],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.9899],[1341374400,0.98960000000000004],[1341460800,0.98960000000000004],[1341547200,0.99160000000000004],[1341633600,0.98829999999999996],[1341720000,0.98829999999999996],[1341806400,0.98829999999999996],[1341892800,0.98529999999999995],[1341979200,0.99339999999999995],[1342065600,0.98240000000000005],[1342152000,0.9829],[1342238400,0.98260000000000003],[1342324800,0.98260000000000003],[1342411200,0.98260000000000003],[1342497600,0.97589999999999999],[1342584000,0.97950000000000004],[1342670400,0.98370000000000002],[1342756800,0.9798],[1342843200,0.97560000000000002],[1342929600,0.97560000000000002],[1343016000,0.97560000000000002],[1343102400,0.97099999999999997],[1343188800,0.96650000000000003],[1343275200,0.96940000000000004],[1343361600,0.96409999999999996],[1343448000,0.96289999999999998],[1343534400,0.96289999999999998],[1343620800,0.96289999999999998],[1343707200,0.97060000000000002],[1343793600,0.96779999999999999],[1343880000,0.98080000000000001],[1343966400,0.98280000000000001],[1344052800,0.97829999999999995],[1344139200,0.97829999999999995],[1344225600,0.97829999999999995],[1344312000,0.97450000000000003],[1344398400,0.96750000000000003],[1344484800,0.97240000000000004],[1344571200,0.97409999999999997],[1344657600,0.97240000000000004],[1344744000,0.97240000000000004],[1344830400,0.97240000000000004],[1344916800,0.97119999999999995],[1345003200,0.96699999999999997],[1345089600,0.96789999999999998],[1345176000,0.96289999999999998],[1345262400,0.97789999999999999],[1345348800,0.97789999999999999],[1345435200,0.97789999999999999],[1345521600,0.98729999999999996],[1345608000,0.98419999999999996],[1345694400,0.98880000000000001],[1345780800,0.98629999999999995],[1345867200,0.98770000000000002],[1345953600,0.98770000000000002],[1346040000,0.98770000000000002],[1346126400,0.98480000000000001],[1346212800,0.98070000000000002],[1346299200,0.97899999999999998],[1346385600,0.98040000000000005],[1346472000,0.97870000000000001],[1346558400,0.97870000000000001],[1346644800,0.97870000000000001],[1346731200,0.97870000000000001],[1346817600,0.97940000000000005],[1346904000,0.97799999999999998],[1346990400,0.97950000000000004],[1347076800,0.97719999999999996],[1347163200,0.97719999999999996],[1347249600,0.97719999999999996],[1347336000,0.98299999999999998],[1347422400,1.0049999999999999],[1347508800,1.0129999999999999],[1347595200,1.012],[1347681600,1.0129999999999999],[1347768000,1.0129999999999999],[1347854400,1.0129999999999999],[1347940800,1.012],[1348027200,1.0129999999999999],[1348113600,1.0089999999999999],[1348200000,1.014],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.014],[1348632000,1.0229999999999999],[1348718400,1.0169999999999999],[1348804800,1.0189999999999999],[1348891200,1.0189999999999999],[1348977600,1.0189999999999999],[1349064000,1.0189999999999999],[1349150400,1.026],[1349236800,1.02],[1349323200,1.0209999999999999],[1349409600,1.018],[1349496000,1.02],[1349582400,1.02],[1349668800,1.02],[1349755200,1.022],[1349841600,1.0269999999999999],[1349928000,1.036],[1350014400,1.032],[1350100800,1.026],[1350187200,1.026],[1350273600,1.026],[1350360000,1.0329999999999999],[1350446400,1.0349999999999999],[1350532800,1.044],[1350619200,1.081],[1350705600,1.091],[1350792000,1.091],[1350878400,1.091],[1350964800,1.097],[1351051200,1.103],[1351137600,1.1040000000000001],[1351224000,1.085],[1351310400,1.0780000000000001],[1351396800,1.0780000000000001],[1351483200,1.0780000000000001],[1351569600,1.0780000000000001],[1351656000,1.0780000000000001],[1351742400,1.0660000000000001],[1351828800,1.0449999999999999],[1351915200,1.0449999999999999],[1352001600,1.0449999999999999],[1352091600,1.0449999999999999],[1352178000,1.036],[1352264400,1.044],[1352350800,1.0449999999999999],[1352437200,1.0640000000000001],[1352523600,1.0649999999999999],[1352610000,1.0649999999999999],[1352696400,1.0649999999999999],[1352782800,1.056],[1352869200,1.056],[1352955600,1.0669999999999999],[1353042000,1.0700000000000001],[1353128400,1.071],[1353214800,1.071],[1353301200,1.071],[1353387600,1.0660000000000001],[1353474000,1.0669999999999999],[1353560400,1.0720000000000001],[1353646800,1.0720000000000001],[1353733200,1.073],[1353819600,1.073],[1353906000,1.073],[1353992400,1.0700000000000001],[1354078800,1.075],[1354165200,1.0680000000000001],[1354251600,1.069],[1354338000,1.0629999999999999],[1354424400,1.0629999999999999],[1354510800,1.0629999999999999],[1354597200,1.0680000000000001],[1354683600,1.0620000000000001],[1354770000,1.1080000000000001],[1354856400,1.101],[1354942800,1.1020000000000001],[1355029200,1.1020000000000001],[1355115600,1.1020000000000001],[1355202000,1.1000000000000001],[1355288400,1.093],[1355374800,1.091],[1355461200,1.097],[1355547600,1.103],[1355634000,1.103],[1355720400,1.103],[1355806800,1.1060000000000001],[1355893200,1.097],[1355979600,1.0900000000000001],[1356066000,1.091],[1356152400,1.0860000000000001],[1356238800,1.0860000000000001],[1356325200,1.0860000000000001],[1356411600,1.083],[1356498000,1.083],[1356584400,1.085],[1356670800,1.0800000000000001],[1356757200,1.083],[1356843600,1.083],[1356930000,1.083],[1357016400,1.0780000000000001],[1357102800,1.0780000000000001],[1357189200,1.069],[1357275600,1.079],[1357362000,1.083],[1357448400,1.083],[1357534800,1.083],[1357621200,1.071],[1357707600,1.0760000000000001],[1357794000,1.0820000000000001],[1357880400,1.0800000000000001],[1357966800,1.085],[1358053200,1.085],[1358139600,1.085],[1358226000,1.0840000000000001],[1358312400,1.0920000000000001],[1358398800,1.0920000000000001],[1358485200,1.089],[1358571600,1.0920000000000001],[1358658000,1.0920000000000001],[1358744400,1.0920000000000001],[1358830800,1.0920000000000001],[1358917200,1.1100000000000001],[1359003600,1.1040000000000001],[1359090000,1.105],[1359176400,1.103],[1359262800,1.103],[1359349200,1.103],[1359435600,1.0900000000000001],[1359522000,1.0900000000000001],[1359608400,1.091],[1359694800,1.1080000000000001],[1359781200,1.117],[1359867600,1.117],[1359954000,1.117],[1360040400,1.103],[1360126800,1.103],[1360213200,1.107],[1360299600,1.111],[1360386000,1.103],[1360472400,1.103],[1360558800,1.103],[1360645200,1.1080000000000001],[1360731600,1.115],[1360818000,1.1160000000000001],[1360904400,1.1200000000000001],[1360990800,1.1220000000000001],[1361077200,1.1220000000000001],[1361163600,1.1220000000000001],[1361250000,1.1220000000000001],[1361336400,1.1140000000000001],[1361422800,1.117],[1361509200,1.1279999999999999],[1361595600,1.125],[1361682000,1.125],[1361768400,1.125],[1361854800,1.1180000000000001],[1361941200,1.1240000000000001],[1362027600,1.121],[1362114000,1.117],[1362200400,1.119],[1362286800,1.119],[1362373200,1.119],[1362459600,1.113],[1362546000,1.1160000000000001],[1362632400,1.1140000000000001],[1362718800,1.115],[1362805200,1.117],[1362891600,1.117],[1362974400,1.117],[1363060800,1.1160000000000001],[1363147200,1.117],[1363233600,1.1200000000000001],[1363320000,1.1160000000000001],[1363406400,1.1160000000000001],[1363492800,1.1160000000000001],[1363579200,1.1160000000000001],[1363665600,1.127],[1363752000,1.1379999999999999],[1363838400,1.141],[1363924800,1.1499999999999999],[1364011200,1.141],[1364097600,1.141],[1364184000,1.141],[1364270400,1.141],[1364356800,1.129],[1364443200,1.1299999999999999],[1364529600,1.135],[1364616000,1.135],[1364702400,1.135],[1364788800,1.135],[1364875200,1.1339999999999999],[1364961600,1.1299999999999999],[1365048000,1.131],[1365134400,1.1339999999999999],[1365220800,1.1399999999999999],[1365307200,1.1399999999999999],[1365393600,1.1399999999999999],[1365480000,1.1379999999999999],[1365566400,1.1399999999999999],[1365652800,1.1200000000000001],[1365739200,1.1319999999999999],[1365825600,1.1359999999999999],[1365912000,1.1359999999999999],[1365998400,1.1359999999999999],[1366084800,1.1399999999999999],[1366171200,1.1499999999999999],[1366257600,1.143],[1366344000,1.137],[1366430400,1.135],[1366516800,1.135],[1366603200,1.135],[1366689600,1.129],[1366776000,1.1419999999999999],[1366862400,1.141],[1366948800,1.129],[1367035200,1.1279999999999999],[1367121600,1.1279999999999999],[1367208000,1.1279999999999999],[1367294400,1.123],[1367380800,1.121],[1367467200,1.1120000000000001],[1367553600,1.107],[1367640000,1.1100000000000001],[1367726400,1.1100000000000001],[1367812800,1.1100000000000001],[1367899200,1.109],[1367985600,1.1140000000000001],[1368072000,1.125],[1368158400,1.1180000000000001],[1368244800,1.1140000000000001],[1368331200,1.1140000000000001],[1368417600,1.1140000000000001],[1368504000,1.1140000000000001],[1368590400,1.1200000000000001],[1368676800,1.1120000000000001],[1368763200,1.1040000000000001],[1368849600,1.0900000000000001],[1368936000,1.0900000000000001],[1369022400,1.0900000000000001],[1369108800,1.0800000000000001],[1369195200,1.052],[1369281600,1.0600000000000001],[1369368000,1.0549999999999999],[1369454400,1.0549999999999999],[1369540800,1.0549999999999999],[1369627200,1.0549999999999999],[1369713600,1.0549999999999999],[1369800000,1.042],[1369886400,1.0549999999999999],[1369972800,1.0640000000000001],[1370059200,1.0720000000000001],[1370145600,1.0720000000000001],[1370232000,1.0720000000000001],[1370318400,1.0629999999999999],[1370404800,1.069],[1370491200,1.0640000000000001],[1370577600,1.0549999999999999],[1370664000,1.0620000000000001],[1370750400,1.0620000000000001],[1370836800,1.0620000000000001],[1370923200,1.0589999999999999],[1371009600,1.054],[1371096000,1.0529999999999999],[1371182400,1.0569999999999999],[1371268800,1.0549999999999999],[1371355200,1.0549999999999999],[1371441600,1.0549999999999999],[1371528000,1.0609999999999999],[1371614400,1.0640000000000001],[1371700800,1.0569999999999999],[1371787200,1.052],[1371873600,1.04],[1371960000,1.04],[1372046400,1.04],[1372132800,1.036],[1372219200,1.036],[1372305600,1.042],[1372392000,1.042],[1372478400,1.0449999999999999],[1372564800,1.0449999999999999],[1372651200,1.0449999999999999],[1372737600,null],[1404273600,1.004],[1404360000,0.99519999999999997],[1404446400,0.99260000000000004],[1404532800,0.99260000000000004],[1404619200,0.99260000000000004],[1404705600,0.99260000000000004],[1404792000,0.99319999999999997],[1404878400,0.99409999999999998],[1404964800,0.99629999999999996],[1405051200,0.99580000000000002],[1405137600,0.99829999999999997],[1405224000,0.99829999999999997],[1405310400,0.99829999999999997],[1405396800,1.0029999999999999],[1405483200,1.008],[1405569600,0.99950000000000006],[1405656000,0.99939999999999996],[1405742400,0.99809999999999999],[1405828800,0.99809999999999999],[1405915200,0.99809999999999999],[1406001600,0.99870000000000003],[1406088000,0.95599999999999996],[1406174400,0.9577],[1406260800,0.96970000000000001],[1406347200,0.96430000000000005],[1406433600,0.96430000000000005],[1406520000,0.96430000000000005],[1406606400,0.96220000000000006],[1406692800,0.95909999999999995],[1406779200,0.95909999999999995],[1406865600,0.96040000000000003],[1406952000,0.96450000000000002],[1407038400,0.96450000000000002],[1407124800,0.96450000000000002],[1407211200,0.96009999999999995],[1407297600,0.96160000000000001],[1407384000,0.9667],[1407470400,0.97550000000000003],[1407556800,0.97089999999999999],[1407643200,0.97089999999999999],[1407729600,0.97089999999999999],[1407816000,0.9698],[1407902400,0.97499999999999998],[1407988800,0.97019999999999995],[1408075200,0.97770000000000001],[1408161600,0.97689999999999999],[1408248000,0.97689999999999999],[1408334400,0.97689999999999999],[1408420800,0.97799999999999998],[1408507200,0.97150000000000003],[1408593600,0.97070000000000001],[1408680000,0.97629999999999995],[1408766400,0.97699999999999998],[1408852800,0.97699999999999998],[1408939200,0.97699999999999998],[1409025600,0.97829999999999995],[1409112000,0.97599999999999998],[1409198400,0.98109999999999997],[1409284800,0.97770000000000001],[1409371200,0.9788],[1409457600,0.9788],[1409544000,0.9788],[1409630400,0.9788],[1409716800,0.97970000000000002],[1409803200,0.97740000000000005],[1409889600,0.97650000000000003],[1409976000,0.97150000000000003],[1410062400,0.97150000000000003],[1410148800,0.97150000000000003],[1410235200,0.9718],[1410321600,0.97130000000000005],[1410408000,0.97209999999999996],[1410494400,0.96950000000000003],[1410580800,0.96950000000000003],[1410667200,0.96950000000000003],[1410753600,0.96950000000000003],[1410840000,0.9778],[1410926400,0.97230000000000005],[1411012800,0.97089999999999999],[1411099200,0.97789999999999999],[1411185600,0.97640000000000005],[1411272000,0.97640000000000005],[1411358400,0.97640000000000005],[1411444800,0.98299999999999998],[1411531200,0.98050000000000004],[1411617600,0.98609999999999998],[1411704000,0.98950000000000005],[1411790400,0.98860000000000003],[1411876800,0.98860000000000003],[1411963200,0.98860000000000003],[1412049600,0.98319999999999996],[1412136000,0.98760000000000003],[1412222400,0.99270000000000003],[1412308800,0.99409999999999998],[1412395200,0.99850000000000005],[1412481600,0.99850000000000005],[1412568000,0.99850000000000005],[1412654400,1.0009999999999999],[1412740800,1.0049999999999999],[1412827200,0.99609999999999999],[1412913600,1.0089999999999999],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,1.032],[1413345600,1.0349999999999999],[1413432000,1.0269999999999999],[1413518400,1.0249999999999999],[1413604800,1.0249999999999999],[1413691200,1.0249999999999999],[1413777600,1.0249999999999999],[1413864000,1.0189999999999999],[1413950400,1.012],[1414036800,1.0329999999999999],[1414123200,1.0329999999999999],[1414209600,1.0349999999999999],[1414296000,1.0349999999999999],[1414382400,1.0349999999999999],[1414468800,1.0469999999999999],[1414555200,1.044],[1414641600,1.04],[1414728000,1.0409999999999999],[1414814400,1.0369999999999999],[1414900800,1.0369999999999999],[1414990800,1.0369999999999999],[1415077200,1.03],[1415163600,1.0429999999999999],[1415250000,1.04],[1415336400,1.04],[1415422800,1.046],[1415509200,1.046],[1415595600,1.046],[1415682000,1.0489999999999999],[1415768400,1.0469999999999999],[1415854800,1.0489999999999999],[1415941200,1.0489999999999999],[1416027600,1.0409999999999999],[1416114000,1.0409999999999999],[1416200400,1.0409999999999999],[1416286800,1.0449999999999999],[1416373200,1.042],[1416459600,1.044],[1416546000,1.0449999999999999],[1416632400,1.042],[1416718800,1.042],[1416805200,1.042],[1416891600,1.0409999999999999],[1416978000,1.04],[1417064400,1.0449999999999999],[1417150800,1.0449999999999999],[1417237200,1.05],[1417323600,1.05],[1417410000,1.05],[1417496400,1.054],[1417582800,1.048],[1417669200,1.0509999999999999],[1417755600,1.0529999999999999],[1417842000,1.0529999999999999],[1417928400,1.0529999999999999],[1418014800,1.0529999999999999],[1418101200,1.0740000000000001],[1418187600,1.0680000000000001],[1418274000,1.077],[1418360400,1.0760000000000001],[1418446800,1.079],[1418533200,1.079],[1418619600,1.079],[1418706000,1.0840000000000001],[1418792400,1.0880000000000001],[1418878800,1.0840000000000001],[1418965200,1.073],[1419051600,1.0660000000000001],[1419138000,1.0660000000000001],[1419224400,1.0660000000000001],[1419310800,1.0640000000000001],[1419397200,1.0680000000000001],[1419483600,1.0669999999999999],[1419570000,1.0669999999999999],[1419656400,1.0649999999999999],[1419742800,1.0649999999999999],[1419829200,1.0649999999999999],[1419915600,1.0680000000000001],[1420002000,1.0720000000000001],[1420088400,1.0720000000000001],[1420174800,1.0720000000000001],[1420261200,1.0700000000000001],[1420347600,1.0700000000000001],[1420434000,1.0700000000000001],[1420520400,1.0760000000000001],[1420606800,1.073],[1420693200,1.0780000000000001],[1420779600,1.0800000000000001],[1420866000,1.0740000000000001],[1420952400,1.0740000000000001],[1421038800,1.0740000000000001],[1421125200,1.0760000000000001],[1421211600,1.081],[1421298000,1.071],[1421384400,1.081],[1421470800,1.0900000000000001],[1421557200,1.0900000000000001],[1421643600,1.0900000000000001],[1421730000,1.0900000000000001],[1421816400,1.0800000000000001],[1421902800,1.0669999999999999],[1421989200,1.083],[1422075600,1.0800000000000001],[1422162000,1.0800000000000001],[1422248400,1.0800000000000001],[1422334800,1.0800000000000001],[1422421200,1.085],[1422507600,1.0840000000000001],[1422594000,1.0720000000000001],[1422680400,1.0720000000000001],[1422766800,1.0720000000000001],[1422853200,1.0720000000000001],[1422939600,1.0740000000000001],[1423026000,1.0720000000000001],[1423112400,1.081],[1423198800,1.077],[1423285200,1.077],[1423371600,1.077],[1423458000,1.077],[1423544400,1.0669999999999999],[1423630800,1.0629999999999999],[1423717200,1.0740000000000001],[1423803600,1.0660000000000001],[1423890000,1.0620000000000001],[1423976400,1.0620000000000001],[1424062800,1.0620000000000001],[1424149200,1.0620000000000001],[1424235600,1.0589999999999999],[1424322000,1.0609999999999999],[1424408400,1.0620000000000001],[1424494800,1.0549999999999999],[1424581200,1.0549999999999999],[1424667600,1.0549999999999999],[1424754000,1.0469999999999999],[1424840400,1.048],[1424926800,1.042],[1425013200,1.0509999999999999],[1425099600,1.052],[1425186000,1.052],[1425272400,1.052],[1425358800,1.052],[1425445200,1.052],[1425531600,1.052],[1425618000,1.0589999999999999],[1425704400,1.0629999999999999],[1425790800,1.0629999999999999],[1425873600,1.0629999999999999],[1425960000,1.0660000000000001],[1426046400,1.0660000000000001],[1426132800,1.0780000000000001],[1426219200,1.087],[1426305600,1.081],[1426392000,1.081],[1426478400,1.081],[1426564800,1.0880000000000001],[1426651200,1.0920000000000001],[1426737600,1.0860000000000001],[1426824000,1.0880000000000001],[1426910400,1.085],[1426996800,1.085],[1427083200,1.085],[1427169600,1.0840000000000001],[1427256000,1.0860000000000001],[1427342400,1.0840000000000001],[1427428800,1.079],[1427515200,1.079],[1427601600,1.079],[1427688000,1.079],[1427774400,1.0900000000000001],[1427860800,1.085],[1427947200,1.077],[1428033600,1.0820000000000001],[1428120000,1.0820000000000001],[1428206400,1.0820000000000001],[1428292800,1.0820000000000001],[1428379200,1.0780000000000001],[1428465600,1.071],[1428552000,1.0700000000000001],[1428638400,1.0640000000000001],[1428724800,1.0629999999999999],[1428811200,1.0629999999999999],[1428897600,1.0629999999999999],[1428984000,1.0720000000000001],[1429070400,1.0680000000000001],[1429156800,1.0649999999999999],[1429243200,1.0700000000000001],[1429329600,1.052],[1429416000,1.052],[1429502400,1.052],[1429588800,1.0489999999999999],[1429675200,1.0089999999999999],[1429761600,1.006],[1429848000,1.0189999999999999],[1429934400,1.0229999999999999],[1430020800,1.0229999999999999],[1430107200,1.0229999999999999],[1430193600,1.0209999999999999],[1430280000,1.018],[1430366400,1.014],[1430452800,1.008],[1430539200,1.008],[1430625600,1.008],[1430712000,1.008],[1430798400,1.0049999999999999],[1430884800,1.0129999999999999],[1430971200,1.014],[1431057600,1.0189999999999999],[1431144000,1.0149999999999999],[1431230400,1.0149999999999999],[1431316800,1.0149999999999999],[1431403200,1.006],[1431489600,1.0029999999999999],[1431576000,1.004],[1431662400,1.0009999999999999],[1431748800,0.99860000000000004],[1431835200,0.99860000000000004],[1431921600,0.99860000000000004],[1432008000,1.002],[1432094400,1.0069999999999999],[1432180800,1.0089999999999999],[1432267200,1.0009999999999999],[1432353600,1.002],[1432440000,1.002],[1432526400,1.002],[1432612800,1.002],[1432699200,1],[1432785600,0.99929999999999997],[1432872000,0.99739999999999995],[1432958400,0.99150000000000005],[1433044800,0.99150000000000005],[1433131200,0.99150000000000005],[1433217600,0.99009999999999998],[1433304000,0.98519999999999996],[1433390400,0.98919999999999997],[1433476800,0.99150000000000005],[1433563200,0.98529999999999995],[1433649600,0.98529999999999995],[1433736000,0.98529999999999995],[1433822400,0.98170000000000002],[1433908800,0.98150000000000004],[1433995200,0.9829],[1434081600,0.98929999999999996],[1434168000,0.99080000000000001],[1434254400,0.99080000000000001],[1434340800,0.99080000000000001],[1434427200,0.98829999999999996],[1434513600,0.98850000000000005],[1434600000,0.99009999999999998],[1434686400,0.99880000000000002],[1434772800,0.98450000000000004],[1434859200,0.98450000000000004],[1434945600,0.98450000000000004],[1435032000,0.98409999999999997],[1435118400,0.98270000000000002],[1435204800,0.97870000000000001],[1435291200,0.97150000000000003],[1435377600,0.9728],[1435464000,0.9728],[1435550400,0.9728],[1435636800,0.97260000000000002],[1435723200,0.97629999999999995],[1435809600,1.012],[1435896000,1.0109999999999999],[1435982400,1.0109999999999999],[1436068800,1.0109999999999999],[1436155200,1.0109999999999999],[1436241600,1.012],[1436328000,1.0169999999999999],[1436414400,1.02],[1436500800,1.032],[1436587200,1.03],[1436673600,1.03],[1436760000,1.03],[1436846400,1.0329999999999999],[1436932800,1.028],[1437019200,1.0309999999999999],[1437105600,1.034],[1437192000,1.034],[1437278400,1.034],[1437364800,1.034],[1437451200,1.0309999999999999],[1437537600,1.0549999999999999],[1437624000,1.0680000000000001],[1437710400,1.073],[1437796800,1.085],[1437883200,1.085],[1437969600,1.085],[1438056000,1.097],[1438142400,1.0860000000000001],[1438228800,1.0820000000000001],[1438315200,1.0820000000000001],[1438401600,1.0800000000000001],[1438488000,1.0800000000000001],[1438574400,1.0800000000000001],[1438660800,1.0920000000000001],[1438747200,1.089],[1438833600,1.0800000000000001],[1438920000,1.0800000000000001],[1439006400,1.0840000000000001],[1439092800,1.0840000000000001],[1439179200,1.0840000000000001],[1439265600,1.0720000000000001],[1439352000,1.085],[1439438400,1.079],[1439524800,1.0960000000000001],[1439611200,1.099],[1439697600,1.099],[1439784000,1.099],[1439870400,1.0940000000000001],[1439956800,1.0980000000000001],[1440043200,1.103],[1440129600,1.1100000000000001],[1440216000,1.1140000000000001],[1440302400,1.1140000000000001],[1440388800,1.1140000000000001],[1440475200,1.1100000000000001],[1440561600,1.113],[1440648000,1.1000000000000001],[1440734400,1.089],[1440820800,1.0740000000000001],[1440907200,1.0740000000000001],[1440993600,1.0740000000000001],[1441080000,1.0700000000000001],[1441166400,1.0780000000000001],[1441252800,1.0740000000000001],[1441339200,1.0780000000000001],[1441425600,1.0780000000000001],[1441512000,1.0780000000000001],[1441598400,1.0780000000000001],[1441684800,1.0780000000000001],[1441771200,1.0800000000000001],[1441857600,1.083],[1441944000,1.0820000000000001],[1442030400,1.081],[1442116800,1.081],[1442203200,1.081],[1442289600,1.0840000000000001],[1442376000,1.085],[1442462400,1.0840000000000001],[1442548800,1.087],[1442635200,1.085],[1442721600,1.085],[1442808000,1.085],[1442894400,1.091],[1442980800,1.0860000000000001],[1443067200,1.091],[1443153600,1.0940000000000001],[1443240000,1.103],[1443326400,1.103],[1443412800,1.103],[1443499200,1.1180000000000001],[1443585600,1.117],[1443672000,1.097],[1443758400,1.083],[1443844800,1.0840000000000001],[1443931200,1.0840000000000001],[1444017600,1.0840000000000001],[1444104000,1.0820000000000001],[1444190400,1.073],[1444276800,1.0760000000000001],[1444363200,1.077],[1444449600,1.0760000000000001],[1444536000,1.0760000000000001],[1444622400,1.0760000000000001],[1444708800,1.083],[1444795200,1.085],[1444881600,1.081],[1444968000,1.091],[1445054400,1.097],[1445140800,1.097],[1445227200,1.097],[1445313600,1.1020000000000001],[1445400000,1.129],[1445486400,1.149],[1445572800,1.1359999999999999],[1445659200,1.127],[1445745600,1.127],[1445832000,1.127],[1445918400,1.135],[1446004800,1.145],[1446091200,1.141],[1446177600,1.1459999999999999],[1446264000,1.139],[1446350400,1.139],[1446440400,1.139],[1446526800,1.133],[1446613200,1.127],[1446699600,1.1359999999999999],[1446786000,1.139],[1446872400,1.1339999999999999],[1446958800,1.1339999999999999],[1447045200,1.1339999999999999],[1447131600,1.1399999999999999],[1447218000,1.1499999999999999],[1447304400,1.1579999999999999],[1447390800,1.1539999999999999],[1447477200,1.163],[1447563600,1.163],[1447650000,1.163],[1447736400,1.155],[1447822800,1.153],[1447909200,1.1579999999999999],[1447995600,1.161],[1448082000,1.165],[1448168400,1.165],[1448254800,1.165],[1448341200,1.165],[1448427600,1.159],[1448514000,1.155],[1448600400,1.155],[1448686800,1.155],[1448773200,1.155],[1448859600,1.155],[1448946000,1.155],[1449032400,1.157],[1449118800,1.1579999999999999],[1449205200,1.1399999999999999],[1449291600,1.1459999999999999],[1449378000,1.1459999999999999],[1449464400,1.1459999999999999],[1449550800,1.149],[1449637200,1.153],[1449723600,1.1439999999999999],[1449810000,1.1399999999999999],[1449896400,1.149],[1449982800,1.149],[1450069200,1.149],[1450155600,1.1539999999999999],[1450242000,1.1639999999999999],[1450328400,1.163],[1450414800,1.1679999999999999],[1450501200,1.1579999999999999],[1450587600,1.1579999999999999],[1450674000,1.1579999999999999],[1450760400,1.1579999999999999],[1450846800,1.1639999999999999],[1450933200,1.157],[1451019600,1.161],[1451106000,1.161],[1451192400,1.161],[1451278800,1.161],[1451365200,1.1659999999999999],[1451451600,1.1699999999999999],[1451538000,1.171],[1451624400,1.1679999999999999],[1451710800,1.1679999999999999],[1451797200,1.1679999999999999],[1451883600,1.1679999999999999],[1451970000,1.155],[1452056400,1.1599999999999999],[1452142800,1.161],[1452229200,1.163],[1452315600,1.171],[1452402000,1.171],[1452488400,1.171],[1452574800,1.175],[1452661200,1.181],[1452747600,1.1879999999999999],[1452834000,1.181],[1452920400,1.1890000000000001],[1453006800,1.1890000000000001],[1453093200,1.1890000000000001],[1453179600,1.1890000000000001],[1453266000,1.196],[1453352400,1.1870000000000001],[1453438800,1.165],[1453525200,1.1519999999999999],[1453611600,1.1519999999999999],[1453698000,1.1519999999999999],[1453784400,1.1559999999999999],[1453870800,1.1519999999999999],[1453957200,1.161],[1454043600,1.171],[1454130000,1.1719999999999999],[1454216400,1.1719999999999999],[1454302800,1.1719999999999999],[1454389200,1.171],[1454475600,1.1830000000000001],[1454562000,1.1839999999999999],[1454648400,1.1870000000000001],[1454734800,1.1910000000000001],[1454821200,1.1910000000000001],[1454907600,1.1910000000000001],[1454994000,1.1910000000000001],[1455080400,1.196],[1455166800,1.198],[1455253200,1.1890000000000001],[1455339600,1.2070000000000001],[1455426000,1.2070000000000001],[1455512400,1.2070000000000001],[1455598800,1.2070000000000001],[1455685200,1.1859999999999999],[1455771600,1.1879999999999999],[1455858000,1.1859999999999999],[1455944400,1.1799999999999999],[1456030800,1.1799999999999999],[1456117200,1.1799999999999999],[1456203600,1.177],[1456290000,1.1779999999999999],[1456376400,1.179],[1456462800,1.175],[1456549200,1.1699999999999999],[1456635600,1.1699999999999999],[1456722000,1.1699999999999999],[1456808400,1.1679999999999999],[1456894800,1.1719999999999999],[1456981200,1.169],[1457067600,1.1599999999999999],[1457154000,1.161],[1457240400,1.161],[1457326800,1.161],[1457413200,1.157],[1457499600,1.1779999999999999],[1457586000,1.179],[1457672400,1.181],[1457758800,1.1859999999999999],[1457845200,1.1859999999999999],[1457928000,1.1859999999999999],[1458014400,1.1799999999999999],[1458100800,1.1930000000000001],[1458187200,1.194],[1458273600,1.1950000000000001],[1458360000,1.1890000000000001],[1458446400,1.1890000000000001],[1458532800,1.1890000000000001],[1458619200,1.1879999999999999],[1458705600,1.1910000000000001],[1458792000,1.1990000000000001],[1458878400,1.1930000000000001],[1458964800,1.1930000000000001],[1459051200,1.1930000000000001],[1459137600,1.1930000000000001],[1459224000,1.202],[1459310400,1.196],[1459396800,1.2],[1459483200,1.196],[1459569600,1.198],[1459656000,1.198],[1459742400,1.198],[1459828800,1.2030000000000001],[1459915200,1.196],[1460001600,1.181],[1460088000,1.1799999999999999],[1460174400,1.1819999999999999],[1460260800,1.1819999999999999],[1460347200,1.1819999999999999],[1460433600,1.181],[1460520000,1.173],[1460606400,1.1699999999999999],[1460692800,1.1639999999999999],[1460779200,1.1739999999999999],[1460865600,1.1739999999999999],[1460952000,1.1739999999999999],[1461038400,1.1639999999999999],[1461124800,1.161],[1461211200,1.155],[1461297600,1.093],[1461384000,1.1120000000000001],[1461470400,1.1120000000000001],[1461556800,1.1120000000000001],[1461643200,1.109],[1461729600,1.1020000000000001],[1461816000,1.0920000000000001],[1461902400,1.1000000000000001],[1461988800,1.1140000000000001],[1462075200,1.1140000000000001],[1462161600,1.1140000000000001],[1462248000,1.1180000000000001],[1462334400,1.1220000000000001],[1462420800,1.125],[1462507200,1.1359999999999999],[1462593600,1.1279999999999999],[1462680000,1.1279999999999999],[1462766400,1.1279999999999999],[1462852800,1.1339999999999999],[1462939200,1.1339999999999999],[1463025600,1.141],[1463112000,1.1459999999999999],[1463198400,1.157],[1463284800,1.157],[1463371200,1.157],[1463457600,1.141],[1463544000,1.1339999999999999],[1463630400,1.143],[1463716800,1.1359999999999999],[1463803200,1.1499999999999999],[1463889600,1.1499999999999999],[1463976000,1.1499999999999999],[1464062400,1.145],[1464148800,1.1519999999999999],[1464235200,1.143],[1464321600,1.143],[1464408000,1.145],[1464494400,1.145],[1464580800,1.145],[1464667200,1.145],[1464753600,1.1479999999999999],[1464840000,1.1539999999999999],[1464926400,1.1519999999999999],[1465012800,1.151],[1465099200,1.151],[1465185600,1.151],[1465272000,1.141],[1465358400,1.1399999999999999],[1465444800,1.1399999999999999],[1465531200,1.141],[1465617600,1.145],[1465704000,1.145],[1465790400,1.145],[1465876800,1.1459999999999999],[1465963200,1.1439999999999999],[1466049600,1.139],[1466136000,1.143],[1466222400,1.135],[1466308800,1.135],[1466395200,1.135],[1466481600,1.135],[1466568000,1.1339999999999999],[1466654400,1.129],[1466740800,1.1339999999999999],[1466827200,1.145],[1466913600,1.145],[1467000000,1.145],[1467086400,1.157],[1467172800,1.1779999999999999],[1467259200,1.1870000000000001],[1467345600,1.1919999999999999],[1467432000,0.98729999999999996],[1467518400,0.98729999999999996],[1467604800,0.98729999999999996],[1467691200,0.98729999999999996],[1467777600,0.99260000000000004],[1467864000,0.98709999999999998],[1467950400,0.97619999999999996],[1468036800,0.96599999999999997],[1468123200,0.96599999999999997],[1468209600,0.96599999999999997],[1468296000,0.96260000000000001],[1468382400,0.95630000000000004],[1468468800,0.9556],[1468555200,0.95640000000000003],[1468641600,0.95520000000000005],[1468728000,0.95520000000000005],[1468814400,0.95520000000000005],[1468900800,0.94420000000000004],[1468987200,0.94130000000000003],[1469073600,0.93700000000000006],[1469160000,0.93579999999999997],[1469246400,0.93620000000000003],[1469332800,0.93620000000000003],[1469419200,0.93620000000000003],[1469505600,0.94020000000000004],[1469592000,0.9425],[1469678400,0.93410000000000004],[1469764800,0.94420000000000004],[1469851200,0.93269999999999997],[1469937600,0.93269999999999997],[1470024000,0.93269999999999997],[1470110400,0.93769999999999998],[1470196800,0.94310000000000005],[1470283200,0.94979999999999998],[1470369600,0.9496],[1470456000,0.94540000000000002],[1470542400,0.94540000000000002],[1470628800,0.94540000000000002],[1470715200,0.94230000000000003],[1470801600,0.94240000000000002],[1470888000,0.94450000000000001],[1470974400,0.94189999999999996],[1471060800,0.94210000000000005],[1471147200,0.94210000000000005],[1471233600,0.94210000000000005],[1471320000,0.93610000000000004],[1471406400,0.93069999999999997],[1471492800,0.93410000000000004],[1471579200,0.93700000000000006],[1471665600,0.93440000000000001],[1471752000,0.93440000000000001],[1471838400,0.93440000000000001],[1471924800,0.93110000000000004],[1472011200,0.9274],[1472097600,0.93479999999999996],[1472184000,0.94179999999999997],[1472270400,0.93859999999999999],[1472356800,0.93859999999999999],[1472443200,0.93859999999999999],[1472529600,0.94510000000000005],[1472616000,0.9466],[1472702400,0.94950000000000001],[1472788800,0.94650000000000001],[1472875200,0.94689999999999996],[1472961600,0.94689999999999996],[1473048000,0.94689999999999996],[1473134400,0.94689999999999996],[1473220800,0.94969999999999999],[1473307200,0.95150000000000001],[1473393600,0.94020000000000004],[1473480000,0.94210000000000005],[1473566400,0.94210000000000005],[1473652800,0.94210000000000005],[1473739200,0.93759999999999999],[1473825600,0.9405],[1473912000,0.93710000000000004],[1473998400,0.9375],[1474084800,0.93979999999999997],[1474171200,0.93979999999999997],[1474257600,0.93979999999999997],[1474344000,0.94279999999999997],[1474430400,0.93799999999999994],[1474516800,0.93889999999999996],[1474603200,0.94069999999999998],[1474689600,0.9345],[1474776000,0.9345],[1474862400,0.9345],[1474948800,0.93179999999999996],[1475035200,0.92889999999999995],[1475121600,0.93020000000000003],[1475208000,0.92800000000000005],[1475294400,0.92610000000000003],[1475380800,0.92610000000000003],[1475467200,0.92610000000000003],[1475553600,0.91659999999999997],[1475640000,0.91559999999999997],[1475726400,0.91710000000000003],[1475812800,0.91800000000000004],[1475899200,0.93200000000000005],[1475985600,0.93200000000000005],[1476072000,0.93200000000000005],[1476158400,0.93520000000000003],[1476244800,0.93659999999999999],[1476331200,0.94779999999999998],[1476417600,0.94769999999999999],[1476504000,0.94669999999999999],[1476590400,0.94669999999999999],[1476676800,0.94669999999999999],[1476763200,0.94910000000000005],[1476849600,0.9476],[1476936000,0.95579999999999998],[1477022400,0.90049999999999997],[1477108800,0.89239999999999997],[1477195200,0.89239999999999997],[1477281600,0.89239999999999997],[1477368000,0.89339999999999997],[1477454400,0.89629999999999999],[1477540800,0.89219999999999999],[1477627200,0.88819999999999999],[1477713600,0.89429999999999998],[1477800000,0.89429999999999998],[1477886400,0.89429999999999998],[1477972800,0.89370000000000005],[1478059200,0.88239999999999996],[1478145600,0.88190000000000002],[1478232000,0.88629999999999998],[1478318400,0.87939999999999996],[1478404800,0.87939999999999996],[1478494800,0.87939999999999996],[1478581200,0.86629999999999996],[1478667600,0.88549999999999995],[1478754000,0.86319999999999997],[1478840400,0.87880000000000003],[1478926800,0.88260000000000005],[1479013200,0.88260000000000005],[1479099600,0.88260000000000005],[1479186000,0.89790000000000003],[1479272400,0.89159999999999995],[1479358800,0.88870000000000005],[1479445200,0.88460000000000005],[1479531600,0.89090000000000003],[1479618000,0.89090000000000003],[1479704400,0.89090000000000003],[1479790800,0.88770000000000004],[1479877200,0.88900000000000001],[1479963600,0.89300000000000002],[1480050000,0.89300000000000002],[1480136400,0.89180000000000004],[1480222800,0.89180000000000004],[1480309200,0.89180000000000004],[1480395600,0.89790000000000003],[1480482000,0.89610000000000001],[1480568400,0.89590000000000003],[1480654800,0.91369999999999996],[1480741200,0.91500000000000004],[1480827600,0.91500000000000004],[1480914000,0.91500000000000004],[1481000400,0.91459999999999997],[1481086800,0.91920000000000002],[1481173200,0.92000000000000004],[1481259600,0.92349999999999999],[1481346000,0.9234],[1481432400,0.9234],[1481518800,0.9234],[1481605200,0.93610000000000004],[1481691600,0.93330000000000002],[1481778000,0.9325],[1481864400,0.92969999999999997],[1481950800,0.94130000000000003],[1482037200,0.94130000000000003],[1482123600,0.94130000000000003],[1482210000,0.9405],[1482296400,0.94110000000000005],[1482382800,0.94410000000000005],[1482469200,0.94230000000000003],[1482555600,0.94199999999999995],[1482642000,0.94199999999999995],[1482728400,0.94199999999999995],[1482814800,0.94199999999999995],[1482901200,0.93979999999999997],[1482987600,0.94740000000000002],[1483074000,0.94950000000000001],[1483160400,0.95509999999999995],[1483246800,0.95509999999999995],[1483333200,0.95509999999999995],[1483419600,0.95509999999999995],[1483506000,0.93559999999999999],[1483592400,0.92620000000000002],[1483678800,0.91390000000000005],[1483765200,0.91020000000000001],[1483851600,0.91020000000000001],[1483938000,0.91020000000000001],[1484024400,0.90529999999999999],[1484110800,0.90449999999999997],[1484197200,0.90529999999999999],[1484283600,0.90080000000000005],[1484370000,0.90180000000000005],[1484456400,0.90180000000000005],[1484542800,0.90180000000000005],[1484629200,0.90180000000000005],[1484715600,0.90780000000000005],[1484802000,0.91539999999999999],[1484888400,0.9143],[1484974800,0.91080000000000005],[1485061200,0.91080000000000005],[1485147600,0.91080000000000005],[1485234000,0.91610000000000003],[1485320400,0.90200000000000002],[1485406800,0.90100000000000002],[1485493200,0.90510000000000002],[1485579600,0.90359999999999996],[1485666000,0.90359999999999996],[1485752400,0.90359999999999996],[1485838800,0.90339999999999998],[1485925200,0.90900000000000003],[1486011600,0.90029999999999999],[1486098000,0.91080000000000005],[1486184400,0.90410000000000001],[1486270800,0.90410000000000001],[1486357200,0.90410000000000001],[1486443600,0.90469999999999995],[1486530000,0.9052],[1486616400,0.90669999999999995],[1486702800,0.91000000000000003],[1486789200,0.91290000000000004],[1486875600,0.91290000000000004],[1486962000,0.91290000000000004],[1487048400,0.90700000000000003],[1487134800,0.90549999999999997],[1487221200,0.90510000000000002],[1487307600,0.91090000000000004],[1487394000,0.91069999999999995],[1487480400,0.91069999999999995],[1487566800,0.91069999999999995],[1487653200,0.91069999999999995],[1487739600,0.90280000000000005],[1487826000,0.90590000000000004],[1487912400,0.90939999999999999],[1487998800,0.90649999999999997],[1488085200,0.90649999999999997],[1488171600,0.90649999999999997],[1488258000,0.90380000000000005],[1488344400,0.90969999999999995],[1488430800,0.91720000000000002],[1488517200,0.91839999999999999],[1488603600,0.91520000000000001],[1488690000,0.91520000000000001],[1488776400,0.91520000000000001],[1488862800,0.90469999999999995],[1488949200,0.9052],[1489035600,0.90510000000000002],[1489122000,0.90990000000000004],[1489208400,0.91410000000000002],[1489294800,0.91410000000000002],[1489377600,0.91410000000000002],[1489464000,0.90959999999999996],[1489550400,0.91559999999999997],[1489636800,0.91200000000000003],[1489723200,0.91120000000000001],[1489809600,0.91590000000000005],[1489896000,0.91590000000000005],[1489982400,0.91590000000000005],[1490068800,0.91149999999999998],[1490155200,0.91710000000000003],[1490241600,0.91930000000000001],[1490328000,0.91500000000000004],[1490414400,0.91239999999999999],[1490500800,0.91239999999999999],[1490587200,0.91239999999999999],[1490673600,0.91639999999999999],[1490760000,0.91659999999999997],[1490846400,0.9083],[1490932800,0.91010000000000002],[1491019200,0.90900000000000003],[1491105600,0.90900000000000003],[1491192000,0.90900000000000003],[1491278400,0.91039999999999999],[1491364800,0.9103],[1491451200,0.91600000000000004],[1491537600,0.91180000000000005],[1491624000,0.90949999999999998],[1491710400,0.90949999999999998],[1491796800,0.90949999999999998],[1491883200,0.91649999999999998],[1491969600,0.91800000000000004],[1492056000,0.92359999999999998],[1492142400,0.92300000000000004],[1492228800,0.92300000000000004],[1492315200,0.92300000000000004],[1492401600,0.92300000000000004],[1492488000,0.92630000000000001],[1492574400,0.91959999999999997],[1492660800,0.92000000000000004],[1492747200,0.90069999999999995],[1492833600,0.90449999999999997],[1492920000,0.90449999999999997],[1493006400,0.90449999999999997],[1493092800,0.90669999999999995],[1493179200,0.90429999999999999],[1493265600,0.90939999999999999],[1493352000,0.90939999999999999],[1493438400,0.90849999999999997],[1493524800,0.90849999999999997],[1493611200,0.90849999999999997],[1493697600,0.90680000000000005],[1493784000,0.90039999999999998],[1493870400,0.90290000000000004],[1493956800,0.90329999999999999],[1494043200,0.90449999999999997],[1494129600,0.90449999999999997],[1494216000,0.90449999999999997],[1494302400,0.90190000000000003],[1494388800,0.89490000000000003],[1494475200,0.90139999999999998],[1494561600,0.90239999999999998],[1494648000,0.90459999999999996],[1494734400,0.90459999999999996],[1494820800,0.90459999999999996],[1494907200,0.89759999999999995],[1494993600,0.89529999999999998],[1495080000,0.91410000000000002],[1495166400,0.91739999999999999],[1495252800,0.91069999999999995],[1495339200,0.91069999999999995],[1495425600,0.91069999999999995],[1495512000,0.91290000000000004],[1495598400,0.91120000000000001],[1495684800,0.91259999999999997],[1495771200,0.92149999999999999],[1495857600,0.92049999999999998],[1495944000,0.92049999999999998],[1496030400,0.92049999999999998],[1496116800,0.92049999999999998],[1496203200,0.92110000000000003],[1496289600,0.92910000000000004],[1496376000,0.92700000000000005],[1496462400,0.92259999999999998],[1496548800,0.92259999999999998],[1496635200,0.92259999999999998],[1496721600,0.92520000000000002],[1496808000,0.91849999999999998],[1496894400,0.91990000000000005],[1496980800,0.92210000000000003],[1497067200,0.93049999999999999],[1497153600,0.93049999999999999],[1497240000,0.93049999999999999],[1497326400,0.93230000000000002],[1497412800,0.93330000000000002],[1497499200,0.9466],[1497585600,0.95469999999999999],[1497672000,0.95879999999999999],[1497758400,0.95879999999999999],[1497844800,0.95879999999999999],[1497931200,0.94279999999999997],[1498017600,0.95099999999999996],[1498104000,0.95079999999999998],[1498190400,0.9486],[1498276800,0.94299999999999995],[1498363200,0.94299999999999995],[1498449600,0.94299999999999995],[1498536000,0.94369999999999998],[1498622400,0.94669999999999999],[1498708800,0.94199999999999995],[1498795200,0.94010000000000005],[1498881600,0.93759999999999999],[1498968000,0.93759999999999999],[1499054400,0.93759999999999999],[1499140800,null],[1782964800,0.99970000000000003],[1783051200,1.0169999999999999],[1783137600,1.0169999999999999],[1783224000,1.0169999999999999],[1783310400,1.0169999999999999],[1783396800,1.006],[1783483200,1.0169999999999999],[1783569600,1.008],[1783656000,1],[1783742400,1.0029999999999999],[1783828800,1.0029999999999999],[1783915200,1.0029999999999999],[1784001600,1.01],[1784088000,1.002],[1784174400,0.97460000000000002],[1784260800,0.99629999999999996],[1784347200,1.0940000000000001],[1784433600,1.0940000000000001],[1784520000,1.0940000000000001],[1784606400,1.1000000000000001],[1784692800,1.097],[1784779200,1.103],[1784865600,1.125],[1784952000,1.149],[1785038400,1.149],[1785124800,1.149],[1785211200,1.151],[1785297600,1.163],[1785384000,1.151],[1785470400,1.1100000000000001],[1785556800,1.103],[1785643200,1.103],[1785729600,1.103],[1785816000,1.103]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.40589999999999998],[1088827200,0.4088],[1088913600,0.4088],[1089000000,0.4088],[1089086400,0.4088],[1089172800,0.41189999999999999],[1089259200,0.40649999999999997],[1089345600,0.40570000000000001],[1089432000,0.40749999999999997],[1089518400,0.40749999999999997],[1089604800,0.40749999999999997],[1089691200,0.40489999999999998],[1089777600,0.40720000000000001],[1089864000,0.4108],[1089950400,0.41260000000000002],[1090036800,0.41860000000000003],[1090123200,0.41860000000000003],[1090209600,0.41860000000000003],[1090296000,0.41880000000000001],[1090382400,0.41639999999999999],[1090468800,0.41439999999999999],[1090555200,0.41020000000000001],[1090641600,0.41589999999999999],[1090728000,0.41589999999999999],[1090814400,0.41589999999999999],[1090900800,0.41639999999999999],[1090987200,0.42120000000000002],[1091073600,0.4219],[1091160000,0.41849999999999998],[1091246400,0.41670000000000001],[1091332800,0.41670000000000001],[1091419200,0.41670000000000001],[1091505600,0.41789999999999999],[1091592000,0.41949999999999998],[1091678400,0.42449999999999999],[1091764800,0.42259999999999998],[1091851200,0.4229],[1091937600,0.4229],[1092024000,0.4229],[1092110400,0.41889999999999999],[1092196800,0.41639999999999999],[1092283200,0.42509999999999998],[1092369600,0.42209999999999998],[1092456000,0.42520000000000002],[1092542400,0.42520000000000002],[1092628800,0.42520000000000002],[1092715200,0.42549999999999999],[1092801600,0.42399999999999999],[1092888000,0.41789999999999999],[1092974400,0.41860000000000003],[1093060800,0.41880000000000001],[1093147200,0.41880000000000001],[1093233600,0.41880000000000001],[1093320000,0.41860000000000003],[1093406400,0.42380000000000001],[1093492800,0.4269],[1093579200,0.42880000000000001],[1093665600,0.41860000000000003],[1093752000,0.41860000000000003],[1093838400,0.41860000000000003],[1093924800,0.41689999999999999],[1094011200,0.41639999999999999],[1094097600,0.41720000000000002],[1094184000,0.41570000000000001],[1094270400,0.41520000000000001],[1094356800,0.41520000000000001],[1094443200,0.41520000000000001],[1094529600,0.41520000000000001],[1094616000,0.4158],[1094702400,0.41470000000000001],[1094788800,0.4133],[1094875200,0.4093],[1094961600,0.4093],[1095048000,0.4093],[1095134400,0.40589999999999998],[1095220800,0.40670000000000001],[1095307200,0.4078],[1095393600,0.40699999999999997],[1095480000,0.40679999999999999],[1095566400,0.40679999999999999],[1095652800,0.40679999999999999],[1095739200,0.40670000000000001],[1095825600,0.41089999999999999],[1095912000,0.4158],[1095998400,0.4178],[1096084800,0.42309999999999998],[1096171200,0.42309999999999998],[1096257600,0.42309999999999998],[1096344000,0.42170000000000002],[1096430400,0.42130000000000001],[1096516800,0.42770000000000002],[1096603200,0.43059999999999998],[1096689600,0.43030000000000002],[1096776000,0.43030000000000002],[1096862400,0.43030000000000002],[1096948800,0.43390000000000001],[1097035200,0.42609999999999998],[1097121600,0.4244],[1097208000,0.4239],[1097294400,0.4239],[1097380800,0.4239],[1097467200,0.4239],[1097553600,0.42259999999999998],[1097640000,0.42299999999999999],[1097726400,0.4264],[1097812800,0.42399999999999999],[1097899200,0.4239],[1097985600,0.4239],[1098072000,0.4239],[1098158400,0.42780000000000001],[1098244800,0.4249],[1098331200,0.42580000000000001],[1098417600,0.4209],[1098504000,0.42299999999999999],[1098590400,0.42299999999999999],[1098676800,0.42299999999999999],[1098763200,0.42120000000000002],[1098849600,0.4239],[1098936000,0.43049999999999999],[1099022400,0.42680000000000001],[1099108800,0.42209999999999998],[1099195200,0.42209999999999998],[1099285200,0.42209999999999998],[1099371600,0.4178],[1099458000,0.41930000000000001],[1099544400,0.42070000000000002],[1099630800,0.41949999999999998],[1099717200,0.41789999999999999],[1099803600,0.41789999999999999],[1099890000,0.41789999999999999],[1099976400,0.41880000000000001],[1100062800,0.41539999999999999],[1100149200,0.41189999999999999],[1100235600,0.4133],[1100322000,0.41839999999999999],[1100408400,0.41839999999999999],[1100494800,0.41839999999999999],[1100581200,0.41689999999999999],[1100667600,0.41570000000000001],[1100754000,0.41060000000000002],[1100840400,0.38229999999999997],[1100926800,0.38269999999999998],[1101013200,0.38269999999999998],[1101099600,0.38269999999999998],[1101186000,0.3715],[1101272400,0.3795],[1101358800,0.38030000000000003],[1101445200,0.38030000000000003],[1101531600,0.38040000000000002],[1101618000,0.38040000000000002],[1101704400,0.38040000000000002],[1101790800,0.38169999999999998],[1101877200,0.38109999999999999],[1101963600,0.38450000000000001],[1102050000,0.3851],[1102136400,0.38140000000000002],[1102222800,0.38140000000000002],[1102309200,0.38140000000000002],[1102395600,0.38579999999999998],[1102482000,0.38650000000000001],[1102568400,0.38850000000000001],[1102654800,0.38640000000000002],[1102741200,0.38190000000000002],[1102827600,0.38190000000000002],[1102914000,0.38190000000000002],[1103000400,0.37940000000000002],[1103086800,0.37480000000000002],[1103173200,0.37080000000000002],[1103259600,0.37030000000000002],[1103346000,0.3755],[1103432400,0.3755],[1103518800,0.3755],[1103605200,0.37240000000000001],[1103691600,0.36849999999999999],[1103778000,0.36830000000000002],[1103864400,0.36780000000000002],[1103950800,0.36780000000000002],[1104037200,0.36780000000000002],[1104123600,0.36780000000000002],[1104210000,0.3755],[1104296400,0.37459999999999999],[1104382800,0.3745],[1104469200,0.37890000000000001],[1104555600,0.37780000000000002],[1104642000,0.37780000000000002],[1104728400,0.37780000000000002],[1104814800,0.37990000000000002],[1104901200,0.3821],[1104987600,0.38129999999999997],[1105074000,0.38740000000000002],[1105160400,0.39150000000000001],[1105246800,0.39150000000000001],[1105333200,0.39150000000000001],[1105419600,0.39860000000000001],[1105506000,0.39800000000000002],[1105592400,0.39739999999999998],[1105678800,0.39610000000000001],[1105765200,0.39729999999999999],[1105851600,0.39729999999999999],[1105938000,0.39729999999999999],[1106024400,0.39729999999999999],[1106110800,0.3957],[1106197200,0.39789999999999998],[1106283600,0.4083],[1106370000,0.40910000000000002],[1106456400,0.40910000000000002],[1106542800,0.40910000000000002],[1106629200,0.40539999999999998],[1106715600,0.40679999999999999],[1106802000,0.39829999999999999],[1106888400,0.4012],[1106974800,0.41149999999999998],[1107061200,0.41149999999999998],[1107147600,0.41149999999999998],[1107234000,0.40739999999999998],[1107320400,0.40739999999999998],[1107406800,0.40339999999999998],[1107493200,0.40179999999999999],[1107579600,0.4047],[1107666000,0.4047],[1107752400,0.4047],[1107838800,0.41089999999999999],[1107925200,0.40770000000000001],[1108011600,0.4052],[1108098000,0.40360000000000001],[1108184400,0.40460000000000002],[1108270800,0.40460000000000002],[1108357200,0.40460000000000002],[1108443600,0.39600000000000002],[1108530000,0.39219999999999999],[1108616400,0.39050000000000001],[1108702800,0.40379999999999999],[1108789200,0.40150000000000002],[1108875600,0.40150000000000002],[1108962000,0.40150000000000002],[1109048400,0.40150000000000002],[1109134800,0.39989999999999998],[1109221200,0.40279999999999999],[1109307600,0.40100000000000002],[1109394000,0.39700000000000002],[1109480400,0.39700000000000002],[1109566800,0.39700000000000002],[1109653200,0.3926],[1109739600,0.3926],[1109826000,0.40010000000000001],[1109912400,0.40129999999999999],[1109998800,0.39839999999999998],[1110085200,0.39839999999999998],[1110171600,0.39839999999999998],[1110258000,0.4012],[1110344400,0.40679999999999999],[1110430800,0.41089999999999999],[1110517200,0.41249999999999998],[1110603600,0.40810000000000002],[1110690000,0.40810000000000002],[1110776400,0.40810000000000002],[1110862800,0.41039999999999999],[1110949200,0.40989999999999999],[1111035600,0.40620000000000001],[1111122000,0.40810000000000002],[1111208400,0.40849999999999997],[1111294800,0.40849999999999997],[1111381200,0.40849999999999997],[1111467600,0.40760000000000002],[1111554000,0.4022],[1111640400,0.40029999999999999],[1111726800,0.39489999999999997],[1111813200,0.39489999999999997],[1111899600,0.39489999999999997],[1111986000,0.39489999999999997],[1112072400,0.39550000000000002],[1112158800,0.40160000000000001],[1112245200,0.3962],[1112331600,0.3921],[1112418000,0.39090000000000003],[1112504400,0.39090000000000003],[1112587200,0.39090000000000003],[1112673600,0.39360000000000001],[1112760000,0.39429999999999998],[1112846400,0.39579999999999999],[1112932800,0.39889999999999998],[1113019200,0.40279999999999999],[1113105600,0.40279999999999999],[1113192000,0.40279999999999999],[1113278400,0.39979999999999999],[1113364800,0.39779999999999999],[1113451200,0.39650000000000002],[1113537600,0.39989999999999998],[1113624000,0.41189999999999999],[1113710400,0.41189999999999999],[1113796800,0.41189999999999999],[1113883200,0.40920000000000001],[1113969600,0.39900000000000002],[1114056000,0.39929999999999999],[1114142400,0.39889999999999998],[1114228800,0.39629999999999999],[1114315200,0.39629999999999999],[1114401600,0.39629999999999999],[1114488000,0.39419999999999999],[1114574400,0.40479999999999999],[1114660800,0.40789999999999998],[1114747200,0.41020000000000001],[1114833600,0.41189999999999999],[1114920000,0.41189999999999999],[1115006400,0.41189999999999999],[1115092800,0.40379999999999999],[1115179200,0.4042],[1115265600,0.40479999999999999],[1115352000,0.40550000000000003],[1115438400,0.40229999999999999],[1115524800,0.40229999999999999],[1115611200,0.40229999999999999],[1115697600,0.40010000000000001],[1115784000,0.4017],[1115870400,0.40649999999999997],[1115956800,0.40539999999999998],[1116043200,0.40300000000000002],[1116129600,0.40300000000000002],[1116216000,0.40300000000000002],[1116302400,0.40410000000000001],[1116388800,0.4007],[1116475200,0.39979999999999999],[1116561600,0.40250000000000002],[1116648000,0.40079999999999999],[1116734400,0.40079999999999999],[1116820800,0.40079999999999999],[1116907200,0.3992],[1116993600,0.39810000000000001],[1117080000,0.40129999999999999],[1117166400,0.4022],[1117252800,0.4032],[1117339200,0.4032],[1117425600,0.4032],[1117512000,0.4032],[1117598400,0.40639999999999998],[1117684800,0.40300000000000002],[1117771200,0.40389999999999998],[1117857600,0.4022],[1117944000,0.4022],[1118030400,0.4022],[1118116800,0.39950000000000002],[1118203200,0.3977],[1118289600,0.39760000000000001],[1118376000,0.3952],[1118462400,0.39710000000000001],[1118548800,0.39710000000000001],[1118635200,0.39710000000000001],[1118721600,0.39510000000000001],[1118808000,0.39360000000000001],[1118894400,0.39360000000000001],[1118980800,0.39429999999999998],[1119067200,0.39500000000000002],[1119153600,0.39500000000000002],[1119240000,0.39500000000000002],[1119326400,0.39219999999999999],[1119412800,0.3901],[1119499200,0.38669999999999999],[1119585600,0.38819999999999999],[1119672000,0.39989999999999998],[1119758400,0.39989999999999998],[1119844800,0.39989999999999998],[1119931200,0.40210000000000001],[1120017600,0.39829999999999999],[1120104000,0.39329999999999998],[1120190400,0.39369999999999999],[1120276800,null],[1151985600,0.98470000000000002],[1152072000,0.98470000000000002],[1152158400,0.997],[1152244800,1.002],[1152331200,1.012],[1152417600,1.012],[1152504000,1.012],[1152590400,1.012],[1152676800,1.0129999999999999],[1152763200,1.0189999999999999],[1152849600,1.024],[1152936000,1.0189999999999999],[1153022400,1.0189999999999999],[1153108800,1.0189999999999999],[1153195200,1.0289999999999999],[1153281600,1.0209999999999999],[1153368000,1.0149999999999999],[1153454400,1.0269999999999999],[1153540800,1.03],[1153627200,1.03],[1153713600,1.03],[1153800000,1.01],[1153886400,1.0369999999999999],[1153972800,1.0489999999999999],[1154059200,1.0509999999999999],[1154145600,1.0569999999999999],[1154232000,1.0569999999999999],[1154318400,1.0569999999999999],[1154404800,1.0600000000000001],[1154491200,1.0620000000000001],[1154577600,1.0649999999999999],[1154664000,0.92700000000000005],[1154750400,0.91379999999999995],[1154836800,0.91379999999999995],[1154923200,0.91379999999999995],[1155009600,0.92020000000000002],[1155096000,0.90329999999999999],[1155182400,0.91869999999999996],[1155268800,0.91220000000000001],[1155355200,0.90849999999999997],[1155441600,0.90849999999999997],[1155528000,0.90849999999999997],[1155614400,0.89370000000000005],[1155700800,0.89770000000000005],[1155787200,0.89219999999999999],[1155873600,0.91459999999999997],[1155960000,0.93269999999999997],[1156046400,0.93269999999999997],[1156132800,0.93269999999999997],[1156219200,0.93600000000000005],[1156305600,0.93189999999999995],[1156392000,0.93279999999999996],[1156478400,0.94879999999999998],[1156564800,0.94820000000000004],[1156651200,0.94820000000000004],[1156737600,0.94820000000000004],[1156824000,0.93720000000000003],[1156910400,0.93289999999999995],[1156996800,0.94399999999999995],[1157083200,0.95179999999999998],[1157169600,0.94569999999999999],[1157256000,0.94569999999999999],[1157342400,0.94569999999999999],[1157428800,0.94569999999999999],[1157515200,0.94010000000000005],[1157601600,0.95379999999999998],[1157688000,0.95730000000000004],[1157774400,0.95099999999999996],[1157860800,0.95099999999999996],[1157947200,0.95099999999999996],[1158033600,0.95320000000000005],[1158120000,0.94799999999999995],[1158206400,0.93020000000000003],[1158292800,0.93220000000000003],[1158379200,0.92689999999999995],[1158465600,0.92689999999999995],[1158552000,0.92689999999999995],[1158638400,0.93230000000000002],[1158724800,0.93340000000000001],[1158811200,0.9466],[1158897600,0.9466],[1158984000,0.93520000000000003],[1159070400,0.93520000000000003],[1159156800,0.93520000000000003],[1159243200,0.92310000000000003],[1159329600,0.91369999999999996],[1159416000,0.90669999999999995],[1159502400,0.91010000000000002],[1159588800,0.91449999999999998],[1159675200,0.91449999999999998],[1159761600,0.91449999999999998],[1159848000,0.92230000000000001],[1159934400,0.93049999999999999],[1160020800,0.95669999999999999],[1160107200,0.96030000000000004],[1160193600,0.96419999999999995],[1160280000,0.96419999999999995],[1160366400,0.96419999999999995],[1160452800,0.96279999999999999],[1160539200,0.96430000000000005],[1160625600,0.95730000000000004],[1160712000,0.94830000000000003],[1160798400,0.93910000000000005],[1160884800,0.93910000000000005],[1160971200,0.93910000000000005],[1161057600,0.93930000000000002],[1161144000,0.94350000000000001],[1161230400,0.92959999999999998],[1161316800,0.9284],[1161403200,0.9345],[1161489600,0.9345],[1161576000,0.9345],[1161662400,0.92959999999999998],[1161748800,0.94169999999999998],[1161835200,0.94059999999999999],[1161921600,0.93489999999999995],[1162008000,0.93899999999999995],[1162094400,0.93899999999999995],[1162184400,0.93899999999999995],[1162270800,0.93820000000000003],[1162357200,0.93740000000000001],[1162443600,0.94040000000000001],[1162530000,0.94599999999999995],[1162616400,0.95020000000000004],[1162702800,0.95020000000000004],[1162789200,0.95020000000000004],[1162875600,0.95130000000000003],[1162962000,0.94869999999999999],[1163048400,0.94710000000000005],[1163134800,0.94599999999999995],[1163221200,0.94359999999999999],[1163307600,0.94359999999999999],[1163394000,0.94359999999999999],[1163480400,0.93959999999999999],[1163566800,0.93540000000000001],[1163653200,0.92030000000000001],[1163739600,0.92649999999999999],[1163826000,0.92159999999999997],[1163912400,0.92159999999999997],[1163998800,0.92159999999999997],[1164085200,0.92810000000000004],[1164171600,1.014],[1164258000,1.02],[1164344400,1.02],[1164430800,1.0129999999999999],[1164517200,1.0129999999999999],[1164603600,1.0129999999999999],[1164690000,1.016],[1164776400,1.008],[1164862800,1.0009999999999999],[1164949200,0.98870000000000002],[1165035600,0.9899],[1165122000,0.9899],[1165208400,0.9899],[1165294800,1.0029999999999999],[1165381200,0.99590000000000001],[1165467600,1.0049999999999999],[1165554000,1.008],[1165640400,1.0029999999999999],[1165726800,1.0029999999999999],[1165813200,1.0029999999999999],[1165899600,1.01],[1165986000,1.014],[1166072400,1.0129999999999999],[1166158800,1.0029999999999999],[1166245200,1.0089999999999999],[1166331600,1.0089999999999999],[1166418000,1.0089999999999999],[1166504400,1.0069999999999999],[1166590800,1.008],[1166677200,1.0069999999999999],[1166763600,0.99860000000000004],[1166850000,0.99419999999999997],[1166936400,0.99419999999999997],[1167022800,0.99419999999999997],[1167109200,0.99419999999999997],[1167195600,0.99409999999999998],[1167282000,0.98650000000000004],[1167368400,0.98160000000000003],[1167454800,0.99170000000000003],[1167541200,0.99170000000000003],[1167627600,0.99170000000000003],[1167714000,0.99170000000000003],[1167800400,0.99170000000000003],[1167886800,0.97729999999999995],[1167973200,0.98429999999999995],[1168059600,0.99239999999999995],[1168146000,0.99239999999999995],[1168232400,0.99239999999999995],[1168318800,0.99560000000000004],[1168405200,0.99919999999999998],[1168491600,1.0049999999999999],[1168578000,0.99360000000000004],[1168664400,0.9849],[1168750800,0.9849],[1168837200,0.9849],[1168923600,0.9849],[1169010000,1.004],[1169096400,1],[1169182800,1],[1169269200,0.99309999999999998],[1169355600,0.99309999999999998],[1169442000,0.99309999999999998],[1169528400,0.98829999999999996],[1169614800,0.98009999999999997],[1169701200,0.9849],[1169787600,0.99380000000000002],[1169874000,0.99029999999999996],[1169960400,0.99029999999999996],[1170046800,0.99029999999999996],[1170133200,0.98009999999999997],[1170219600,0.98360000000000003],[1170306000,0.98240000000000005],[1170392400,0.97719999999999996],[1170478800,0.98419999999999996],[1170565200,0.98419999999999996],[1170651600,0.98419999999999996],[1170738000,0.97650000000000003],[1170824400,0.97470000000000001],[1170910800,0.97309999999999997],[1170997200,0.98799999999999999],[1171083600,0.99109999999999998],[1171170000,0.99109999999999998],[1171256400,0.99109999999999998],[1171342800,0.98999999999999999],[1171429200,0.99680000000000002],[1171515600,0.99429999999999996],[1171602000,0.98250000000000004],[1171688400,0.98529999999999995],[1171774800,0.98529999999999995],[1171861200,0.98529999999999995],[1171947600,0.98529999999999995],[1172034000,0.9929],[1172120400,0.9496],[1172206800,0.93830000000000002],[1172293200,0.94230000000000003],[1172379600,0.94230000000000003],[1172466000,0.94230000000000003],[1172552400,0.93430000000000002],[1172638800,0.94720000000000004],[1172725200,0.9496],[1172811600,0.94879999999999998],[1172898000,0.93879999999999997],[1172984400,0.93879999999999997],[1173070800,0.93879999999999997],[1173157200,0.94299999999999995],[1173243600,0.94030000000000002],[1173330000,0.94289999999999996],[1173416400,0.94330000000000003],[1173502800,0.94210000000000005],[1173589200,0.94210000000000005],[1173672000,0.94210000000000005],[1173758400,0.93130000000000002],[1173844800,0.93910000000000005],[1173931200,0.94259999999999999],[1174017600,0.93540000000000001],[1174104000,0.92879999999999996],[1174190400,0.92879999999999996],[1174276800,0.92879999999999996],[1174363200,0.92689999999999995],[1174449600,0.92530000000000001],[1174536000,0.9204],[1174622400,0.92020000000000002],[1174708800,0.92149999999999999],[1174795200,0.92149999999999999],[1174881600,0.92149999999999999],[1174968000,0.91810000000000003],[1175054400,0.90249999999999997],[1175140800,0.90700000000000003],[1175227200,0.91210000000000002],[1175313600,0.91410000000000002],[1175400000,0.91410000000000002],[1175486400,0.91410000000000002],[1175572800,0.90790000000000004],[1175659200,0.91279999999999994],[1175745600,0.90739999999999998],[1175832000,0.90249999999999997],[1175918400,0.90249999999999997],[1176004800,0.90249999999999997],[1176091200,0.90249999999999997],[1176177600,0.8972],[1176264000,0.90559999999999996],[1176350400,0.91990000000000005],[1176436800,0.93030000000000002],[1176523200,0.92230000000000001],[1176609600,0.92230000000000001],[1176696000,0.92230000000000001],[1176782400,0.92720000000000002],[1176868800,0.93320000000000003],[1176955200,0.93130000000000002],[1177041600,0.92859999999999998],[1177128000,0.93140000000000001],[1177214400,0.93140000000000001],[1177300800,0.93140000000000001],[1177387200,0.93700000000000006],[1177473600,0.94879999999999998],[1177560000,0.94650000000000001],[1177646400,0.95799999999999996],[1177732800,0.94950000000000001],[1177819200,0.94950000000000001],[1177905600,0.94950000000000001],[1177992000,0.94140000000000001],[1178078400,0.95199999999999996],[1178164800,0.95030000000000003],[1178251200,0.9456],[1178337600,0.93610000000000004],[1178424000,0.93610000000000004],[1178510400,0.93610000000000004],[1178596800,0.9345],[1178683200,0.93030000000000002],[1178769600,0.93089999999999995],[1178856000,0.92820000000000003],[1178942400,0.92969999999999997],[1179028800,0.92969999999999997],[1179115200,0.92969999999999997],[1179201600,0.9294],[1179288000,0.91900000000000004],[1179374400,0.90100000000000002],[1179460800,0.88849999999999996],[1179547200,0.88060000000000005],[1179633600,0.88060000000000005],[1179720000,0.88060000000000005],[1179806400,0.86909999999999998],[1179892800,0.87590000000000001],[1179979200,0.91379999999999995],[1180065600,0.92220000000000002],[1180152000,0.91679999999999995],[1180238400,0.91679999999999995],[1180324800,0.91679999999999995],[1180411200,0.91679999999999995],[1180497600,0.91259999999999997],[1180584000,0.90769999999999995],[1180670400,0.91080000000000005],[1180756800,0.91100000000000003],[1180843200,0.91100000000000003],[1180929600,0.91100000000000003],[1181016000,0.90920000000000001],[1181102400,0.90139999999999998],[1181188800,0.90790000000000004],[1181275200,0.90820000000000001],[1181361600,0.90659999999999996],[1181448000,0.90659999999999996],[1181534400,0.90659999999999996],[1181620800,0.89959999999999996],[1181707200,0.9083],[1181793600,0.89839999999999998],[1181880000,0.89359999999999995],[1181966400,0.89529999999999998],[1182052800,0.89529999999999998],[1182139200,0.89529999999999998],[1182225600,0.89639999999999997],[1182312000,0.89839999999999998],[1182398400,0.88880000000000003],[1182484800,0.88719999999999999],[1182571200,0.89600000000000002],[1182657600,0.89600000000000002],[1182744000,0.89600000000000002],[1182830400,0.88819999999999999],[1182916800,0.89690000000000003],[1183003200,0.89039999999999997],[1183089600,0.89319999999999999],[1183176000,0.89510000000000001],[1183262400,0.89510000000000001],[1183348800,0.89510000000000001],[1183435200,null],[1278043200,0.98919999999999997],[1278129600,0.99080000000000001],[1278216000,0.99080000000000001],[1278302400,0.99080000000000001],[1278388800,0.99080000000000001],[1278475200,0.98980000000000001],[1278561600,0.99219999999999997],[1278648000,0.98160000000000003],[1278734400,0.98309999999999997],[1278820800,0.98309999999999997],[1278907200,0.98309999999999997],[1278993600,0.99370000000000003],[1279080000,0.98850000000000005],[1279166400,0.9889],[1279252800,0.98470000000000002],[1279339200,0.98899999999999999],[1279425600,0.98899999999999999],[1279512000,0.98899999999999999],[1279598400,0.97760000000000002],[1279684800,0.97829999999999995],[1279771200,0.95879999999999999],[1279857600,0.95299999999999996],[1279944000,0.94540000000000002],[1280030400,0.94540000000000002],[1280116800,0.94540000000000002],[1280203200,0.94299999999999995],[1280289600,0.95089999999999997],[1280376000,0.92989999999999995],[1280462400,0.9244],[1280548800,0.94640000000000002],[1280635200,0.94640000000000002],[1280721600,0.94640000000000002],[1280808000,0.94140000000000001],[1280894400,0.94399999999999995],[1280980800,0.94679999999999997],[1281067200,0.94679999999999997],[1281153600,0.94610000000000005],[1281240000,0.94610000000000005],[1281326400,0.94610000000000005],[1281412800,0.93240000000000001],[1281499200,0.93130000000000002],[1281585600,0.93179999999999996],[1281672000,0.93069999999999997],[1281758400,0.92259999999999998],[1281844800,0.92259999999999998],[1281931200,0.92259999999999998],[1282017600,0.91259999999999997],[1282104000,0.91930000000000001],[1282190400,0.9325],[1282276800,0.92220000000000002],[1282363200,0.90749999999999997],[1282449600,0.90749999999999997],[1282536000,0.90749999999999997],[1282622400,0.91639999999999999],[1282708800,0.83030000000000004],[1282795200,0.84319999999999995],[1282881600,0.86180000000000001],[1282968000,0.85599999999999998],[1283054400,0.85599999999999998],[1283140800,0.85599999999999998],[1283227200,0.85209999999999997],[1283313600,0.8407],[1283400000,0.8397],[1283486400,0.83830000000000005],[1283572800,0.8427],[1283659200,0.8427],[1283745600,0.8427],[1283832000,0.8427],[1283918400,0.83679999999999999],[1284004800,0.83050000000000002],[1284091200,0.83389999999999997],[1284177600,0.84489999999999998],[1284264000,0.84489999999999998],[1284350400,0.84489999999999998],[1284436800,0.84199999999999997],[1284523200,0.83620000000000005],[1284609600,0.83930000000000005],[1284696000,0.84130000000000005],[1284782400,0.83450000000000002],[1284868800,0.83450000000000002],[1284955200,0.83450000000000002],[1285041600,0.82769999999999999],[1285128000,0.82410000000000005],[1285214400,0.8337],[1285300800,0.83189999999999997],[1285387200,0.83109999999999995],[1285473600,0.83109999999999995],[1285560000,0.83109999999999995],[1285646400,0.82469999999999999],[1285732800,0.82189999999999996],[1285819200,0.82030000000000003],[1285905600,0.82820000000000005],[1285992000,0.82740000000000002],[1286078400,0.82740000000000002],[1286164800,0.82740000000000002],[1286251200,0.82269999999999999],[1286337600,0.8246],[1286424000,0.82330000000000003],[1286510400,0.81689999999999996],[1286596800,0.81279999999999997],[1286683200,0.81279999999999997],[1286769600,0.81279999999999997],[1286856000,0.81189999999999996],[1286942400,0.81030000000000002],[1287028800,0.8095],[1287115200,0.80359999999999998],[1287201600,0.80479999999999996],[1287288000,0.80479999999999996],[1287374400,0.80479999999999996],[1287460800,0.81759999999999999],[1287547200,0.81359999999999999],[1287633600,0.83689999999999998],[1287720000,0.85450000000000004],[1287806400,0.85809999999999997],[1287892800,0.85809999999999997],[1287979200,0.85809999999999997],[1288065600,0.8679],[1288152000,0.86760000000000004],[1288238400,0.87090000000000001],[1288324800,0.86750000000000005],[1288411200,0.8458],[1288497600,0.8458],[1288584000,0.8458],[1288670400,0.84360000000000002],[1288756800,0.84379999999999999],[1288843200,0.83979999999999999],[1288929600,0.83179999999999998],[1289016000,0.82640000000000002],[1289102400,0.82640000000000002],[1289192400,0.82640000000000002],[1289278800,0.82679999999999998],[1289365200,0.83440000000000003],[1289451600,0.83169999999999999],[1289538000,0.83819999999999995],[1289624400,0.82509999999999994],[1289710800,0.82509999999999994],[1289797200,0.82509999999999994],[1289883600,0.82579999999999998],[1289970000,0.82669999999999999],[1290056400,0.83069999999999999],[1290142800,0.82679999999999998],[1290229200,0.8246],[1290315600,0.8246],[1290402000,0.8246],[1290488400,0.8286],[1290574800,0.82809999999999995],[1290661200,0.81830000000000003],[1290747600,0.81830000000000003],[1290834000,0.81599999999999995],[1290920400,0.81599999999999995],[1291006800,0.81599999999999995],[1291093200,0.81999999999999995],[1291179600,0.81599999999999995],[1291266000,0.80969999999999998],[1291352400,0.80069999999999997],[1291438800,0.80679999999999996],[1291525200,0.80679999999999996],[1291611600,0.80679999999999996],[1291698000,0.80430000000000001],[1291784400,0.80810000000000004],[1291870800,0.81599999999999995],[1291957200,0.82779999999999998],[1292043600,0.84089999999999998],[1292130000,0.84089999999999998],[1292216400,0.84089999999999998],[1292302800,0.84330000000000005],[1292389200,0.84119999999999995],[1292475600,0.84150000000000003],[1292562000,0.83979999999999999],[1292648400,0.86829999999999996],[1292734800,0.86829999999999996],[1292821200,0.86829999999999996],[1292907600,0.87250000000000005],[1292994000,0.85319999999999996],[1293080400,0.84930000000000005],[1293166800,0.85340000000000005],[1293253200,0.85340000000000005],[1293339600,0.85340000000000005],[1293426000,0.85340000000000005],[1293512400,0.8528],[1293598800,0.85589999999999999],[1293685200,0.85860000000000003],[1293771600,0.85860000000000003],[1293858000,0.85550000000000004],[1293944400,0.85550000000000004],[1294030800,0.85550000000000004],[1294117200,0.85619999999999996],[1294203600,0.84919999999999995],[1294290000,0.83730000000000004],[1294376400,0.83850000000000002],[1294462800,0.83550000000000002],[1294549200,0.83550000000000002],[1294635600,0.83550000000000002],[1294722000,0.84109999999999996],[1294808400,0.83789999999999998],[1294894800,0.83540000000000003],[1294981200,0.85009999999999997],[1295067600,0.84219999999999995],[1295154000,0.84219999999999995],[1295240400,0.84219999999999995],[1295326800,0.84219999999999995],[1295413200,0.85050000000000003],[1295499600,0.84909999999999997],[1295586000,0.86470000000000002],[1295672400,0.87209999999999999],[1295758800,0.87209999999999999],[1295845200,0.87209999999999999],[1295931600,0.84750000000000003],[1296018000,0.86250000000000004],[1296104400,0.85350000000000004],[1296190800,0.85360000000000003],[1296277200,0.86799999999999999],[1296363600,0.86799999999999999],[1296450000,0.86799999999999999],[1296536400,0.86960000000000004],[1296622800,0.86199999999999999],[1296709200,0.85460000000000003],[1296795600,0.86060000000000003],[1296882000,0.87090000000000001],[1296968400,0.87090000000000001],[1297054800,0.87090000000000001],[1297141200,0.87590000000000001],[1297227600,0.87609999999999999],[1297314000,0.87280000000000002],[1297400400,0.86539999999999995],[1297486800,0.87339999999999995],[1297573200,0.87339999999999995],[1297659600,0.87339999999999995],[1297746000,0.86760000000000004],[1297832400,0.86950000000000005],[1297918800,0.87739999999999996],[1298005200,0.87719999999999998],[1298091600,0.89749999999999996],[1298178000,0.89749999999999996],[1298264400,0.89749999999999996],[1298350800,0.89749999999999996],[1298437200,0.88729999999999998],[1298523600,0.87429999999999997],[1298610000,0.87790000000000001],[1298696400,0.87860000000000005],[1298782800,0.87860000000000005],[1298869200,0.87860000000000005],[1298955600,0.87519999999999998],[1299042000,0.87390000000000001],[1299128400,0.85299999999999998],[1299214800,0.85960000000000003],[1299301200,0.85929999999999995],[1299387600,0.85929999999999995],[1299474000,0.85929999999999995],[1299560400,0.85919999999999996],[1299646800,0.86750000000000005],[1299733200,0.87070000000000003],[1299819600,0.86040000000000005],[1299906000,0.84330000000000005],[1299992400,0.84330000000000005],[1300075200,0.84330000000000005],[1300161600,0.84209999999999996],[1300248000,0.84219999999999995],[1300334400,0.84350000000000003],[1300420800,0.84079999999999999],[1300507200,0.84709999999999996],[1300593600,0.84709999999999996],[1300680000,0.84709999999999996],[1300766400,0.84589999999999999],[1300852800,0.83840000000000003],[1300939200,0.83840000000000003],[1301025600,0.84119999999999995],[1301112000,0.84419999999999995],[1301198400,0.84419999999999995],[1301284800,0.84419999999999995],[1301371200,0.85719999999999996],[1301457600,0.8589],[1301544000,0.85629999999999995],[1301630400,0.85770000000000002],[1301716800,0.85709999999999997],[1301803200,0.85709999999999997],[1301889600,0.85709999999999997],[1301976000,0.85640000000000005],[1302062400,0.85229999999999995],[1302148800,0.85780000000000001],[1302235200,0.86780000000000002],[1302321600,0.86409999999999998],[1302408000,0.86409999999999998],[1302494400,0.86409999999999998],[1302580800,0.87439999999999996],[1302667200,0.88109999999999999],[1302753600,0.87419999999999998],[1302840000,0.8861],[1302926400,0.88919999999999999],[1303012800,0.88919999999999999],[1303099200,0.88919999999999999],[1303185600,0.88190000000000002],[1303272000,0.89080000000000004],[1303358400,0.87609999999999999],[1303444800,0.87190000000000001],[1303531200,0.87190000000000001],[1303617600,0.87190000000000001],[1303704000,0.87190000000000001],[1303790400,0.86829999999999996],[1303876800,0.87509999999999999],[1303963200,0.88519999999999999],[1304049600,0.88419999999999999],[1304136000,0.88109999999999999],[1304222400,0.88109999999999999],[1304308800,0.88109999999999999],[1304395200,0.89159999999999995],[1304481600,0.89139999999999997],[1304568000,0.89410000000000001],[1304654400,0.90000000000000002],[1304740800,0.90559999999999996],[1304827200,0.90559999999999996],[1304913600,0.90559999999999996],[1305000000,0.89219999999999999],[1305086400,0.89439999999999997],[1305172800,0.88929999999999998],[1305259200,0.89080000000000004],[1305345600,0.88929999999999998],[1305432000,0.88929999999999998],[1305518400,0.88929999999999998],[1305604800,0.89649999999999996],[1305691200,0.90490000000000004],[1305777600,0.90900000000000003],[1305864000,0.89839999999999998],[1305950400,0.8911],[1306036800,0.8911],[1306123200,0.8911],[1306209600,0.88070000000000004],[1306296000,0.87409999999999999],[1306382400,0.85819999999999996],[1306468800,0.85929999999999995],[1306555200,0.85670000000000002],[1306641600,0.85670000000000002],[1306728000,0.85670000000000002],[1306814400,0.85670000000000002],[1306900800,0.85670000000000002],[1306987200,0.8579],[1307073600,0.84240000000000004],[1307160000,0.85099999999999998],[1307246400,0.85099999999999998],[1307332800,0.85099999999999998],[1307419200,0.84730000000000005],[1307505600,0.8478],[1307592000,0.85099999999999998],[1307678400,0.84630000000000005],[1307764800,0.8417],[1307851200,0.8417],[1307937600,0.8417],[1308024000,0.84340000000000004],[1308110400,0.83830000000000005],[1308196800,0.84150000000000003],[1308283200,0.85199999999999998],[1308369600,0.84340000000000004],[1308456000,0.84340000000000004],[1308542400,0.84340000000000004],[1308628800,0.84830000000000005],[1308715200,0.8417],[1308801600,0.84199999999999997],[1308888000,0.83889999999999998],[1308974400,0.84899999999999998],[1309060800,0.84899999999999998],[1309147200,0.84899999999999998],[1309233600,0.84630000000000005],[1309320000,0.84440000000000004],[1309406400,0.82030000000000003],[1309492800,0.82110000000000005],[1309579200,null],[1467432000,0.99339999999999995],[1467518400,0.99339999999999995],[1467604800,0.99339999999999995],[1467691200,0.99339999999999995],[1467777600,1.0009999999999999],[1467864000,1.004],[1467950400,1.004],[1468036800,0.99850000000000005],[1468123200,0.99850000000000005],[1468209600,0.99850000000000005],[1468296000,0.99639999999999995],[1468382400,0.99470000000000003],[1468468800,0.99280000000000002],[1468555200,0.98839999999999995],[1468641600,0.98270000000000002],[1468728000,0.98270000000000002],[1468814400,0.98270000000000002],[1468900800,0.97989999999999999],[1468987200,0.98180000000000001],[1469073600,0.98180000000000001],[1469160000,0.97399999999999998],[1469246400,0.96150000000000002],[1469332800,0.96150000000000002],[1469419200,0.96150000000000002],[1469505600,0.96120000000000005],[1469592000,0.97660000000000002],[1469678400,0.96950000000000003],[1469764800,0.96950000000000003],[1469851200,0.97140000000000004],[1469937600,0.97140000000000004],[1470024000,0.97140000000000004],[1470110400,0.97650000000000003],[1470196800,0.97560000000000002],[1470283200,0.96419999999999995],[1470369600,0.96540000000000004],[1470456000,0.9587],[1470542400,0.9587],[1470628800,0.9587],[1470715200,0.95809999999999995],[1470801600,0.96650000000000003],[1470888000,0.96330000000000005],[1470974400,0.96309999999999996],[1471060800,0.96130000000000004],[1471147200,0.96130000000000004],[1471233600,0.96130000000000004],[1471320000,0.96109999999999995],[1471406400,0.95909999999999995],[1471492800,0.95750000000000002],[1471579200,0.95669999999999999],[1471665600,0.95640000000000003],[1471752000,0.95640000000000003],[1471838400,0.95640000000000003],[1471924800,0.96030000000000004],[1472011200,0.96440000000000003],[1472097600,0.95550000000000002],[1472184000,0.94340000000000002],[1472270400,0.95850000000000002],[1472356800,0.95850000000000002],[1472443200,0.95850000000000002],[1472529600,0.96379999999999999],[1472616000,0.95860000000000001],[1472702400,0.96150000000000002],[1472788800,0.96089999999999998],[1472875200,0.96120000000000005],[1472961600,0.96120000000000005],[1473048000,0.96120000000000005],[1473134400,0.96120000000000005],[1473220800,0.9587],[1473307200,0.94869999999999999],[1473393600,0.95299999999999996],[1473480000,0.95979999999999999],[1473566400,0.95979999999999999],[1473652800,0.95979999999999999],[1473739200,0.96099999999999997],[1473825600,0.95920000000000005],[1473912000,0.95860000000000001],[1473998400,0.9597],[1474084800,0.96830000000000005],[1474171200,0.96830000000000005],[1474257600,0.96830000000000005],[1474344000,0.96760000000000002],[1474430400,0.96940000000000004],[1474516800,0.96950000000000003],[1474603200,0.97209999999999996],[1474689600,0.97640000000000005],[1474776000,0.97640000000000005],[1474862400,0.97640000000000005],[1474948800,0.97230000000000005],[1475035200,0.97140000000000004],[1475121600,0.96840000000000004],[1475208000,0.96079999999999999],[1475294400,0.96430000000000005],[1475380800,0.96430000000000005],[1475467200,0.96430000000000005],[1475553600,0.96740000000000004],[1475640000,0.96899999999999997],[1475726400,0.96609999999999996],[1475812800,0.96240000000000003],[1475899200,0.96579999999999999],[1475985600,0.96579999999999999],[1476072000,0.96579999999999999],[1476158400,0.96619999999999995],[1476244800,0.94379999999999997],[1476331200,0.94920000000000004],[1476417600,0.94730000000000003],[1476504000,0.93930000000000002],[1476590400,0.93930000000000002],[1476676800,0.93930000000000002],[1476763200,0.94089999999999996],[1476849600,0.94889999999999997],[1476936000,0.94979999999999998],[1477022400,0.95369999999999999],[1477108800,0.95399999999999996],[1477195200,0.95399999999999996],[1477281600,0.95399999999999996],[1477368000,0.94199999999999995],[1477454400,0.93600000000000005],[1477540800,0.91820000000000002],[1477627200,0.92090000000000005],[1477713600,0.93279999999999996],[1477800000,0.93279999999999996],[1477886400,0.93279999999999996],[1477972800,0.93540000000000001],[1478059200,0.92779999999999996],[1478145600,0.93469999999999998],[1478232000,0.9446],[1478318400,0.95269999999999999],[1478404800,0.95269999999999999],[1478494800,0.95269999999999999],[1478581200,0.95289999999999997],[1478667600,0.95450000000000002],[1478754000,0.92330000000000001],[1478840400,0.91559999999999997],[1478926800,0.90669999999999995],[1479013200,0.90669999999999995],[1479099600,0.90669999999999995],[1479186000,0.87019999999999997],[1479272400,0.88339999999999996],[1479358800,0.89119999999999999],[1479445200,0.89849999999999997],[1479531600,0.8901],[1479618000,0.8901],[1479704400,0.8901],[1479790800,0.88300000000000001],[1479877200,0.80359999999999998],[1479963600,0.82620000000000005],[1480050000,0.82620000000000005],[1480136400,0.81950000000000001],[1480222800,0.81950000000000001],[1480309200,0.81950000000000001],[1480395600,0.80579999999999996],[1480482000,0.79879999999999995],[1480568400,0.79669999999999996],[1480654800,0.78559999999999997],[1480741200,0.78649999999999998],[1480827600,0.78649999999999998],[1480914000,0.78649999999999998],[1481000400,0.78100000000000003],[1481086800,0.78320000000000001],[1481173200,0.77280000000000004],[1481259600,0.77170000000000005],[1481346000,0.77990000000000004],[1481432400,0.77990000000000004],[1481518800,0.77990000000000004],[1481605200,0.7833],[1481691600,0.77400000000000002],[1481778000,0.77939999999999998],[1481864400,0.77839999999999998],[1481950800,0.78049999999999997],[1482037200,0.78049999999999997],[1482123600,0.78049999999999997],[1482210000,0.77500000000000002],[1482296400,0.76419999999999999],[1482382800,0.76129999999999998],[1482469200,0.76429999999999998],[1482555600,0.76629999999999998],[1482642000,0.76629999999999998],[1482728400,0.76629999999999998],[1482814800,0.76629999999999998],[1482901200,0.76349999999999996],[1482987600,0.76949999999999996],[1483074000,0.76690000000000003],[1483160400,0.76719999999999999],[1483246800,0.76719999999999999],[1483333200,0.76719999999999999],[1483419600,0.76719999999999999],[1483506000,0.75449999999999995],[1483592400,0.75790000000000002],[1483678800,0.75539999999999996],[1483765200,0.77439999999999998],[1483851600,0.77439999999999998],[1483938000,0.77439999999999998],[1484024400,0.78659999999999997],[1484110800,0.79830000000000001],[1484197200,0.79090000000000005],[1484283600,0.80020000000000002],[1484370000,0.79879999999999995],[1484456400,0.79879999999999995],[1484542800,0.79879999999999995],[1484629200,0.79879999999999995],[1484715600,0.80910000000000004],[1484802000,0.80679999999999996],[1484888400,0.80569999999999997],[1484974800,0.79920000000000002],[1485061200,0.79920000000000002],[1485147600,0.79920000000000002],[1485234000,0.80120000000000002],[1485320400,0.78700000000000003],[1485406800,0.78759999999999997],[1485493200,0.7833],[1485579600,0.79179999999999995],[1485666000,0.79179999999999995],[1485752400,0.79179999999999995],[1485838800,0.79259999999999997],[1485925200,0.81010000000000004],[1486011600,0.81069999999999998],[1486098000,0.81169999999999998],[1486184400,0.80910000000000004],[1486270800,0.80910000000000004],[1486357200,0.80910000000000004],[1486443600,0.80659999999999998],[1486530000,0.80789999999999995],[1486616400,0.8034],[1486702800,0.80079999999999996],[1486789200,0.80169999999999997],[1486875600,0.80169999999999997],[1486962000,0.80169999999999997],[1487048400,0.80459999999999998],[1487134800,0.80120000000000002],[1487221200,0.80269999999999997],[1487307600,0.8054],[1487394000,0.81340000000000001],[1487480400,0.81340000000000001],[1487566800,0.81340000000000001],[1487653200,0.81340000000000001],[1487739600,0.82620000000000005],[1487826000,0.81699999999999995],[1487912400,0.82850000000000001],[1487998800,0.82950000000000002],[1488085200,0.82950000000000002],[1488171600,0.82950000000000002],[1488258000,0.82579999999999998],[1488344400,0.83140000000000003],[1488430800,0.83160000000000001],[1488517200,0.83499999999999996],[1488603600,0.83330000000000004],[1488690000,0.83330000000000004],[1488776400,0.83330000000000004],[1488862800,0.8327],[1488949200,0.83299999999999996],[1489035600,0.84289999999999998],[1489122000,0.84860000000000002],[1489208400,0.84860000000000002],[1489294800,0.84860000000000002],[1489377600,0.84860000000000002],[1489464000,0.84760000000000002],[1489550400,0.84609999999999996],[1489636800,0.84819999999999995],[1489723200,0.83420000000000005],[1489809600,0.83989999999999998],[1489896000,0.83989999999999998],[1489982400,0.83989999999999998],[1490068800,0.83289999999999997],[1490155200,0.83950000000000002],[1490241600,0.84240000000000004],[1490328000,0.84209999999999996],[1490414400,0.8448],[1490500800,0.8448],[1490587200,0.8448],[1490673600,0.84709999999999996],[1490760000,0.83879999999999999],[1490846400,0.84419999999999995],[1490932800,0.8407],[1491019200,0.83879999999999999],[1491105600,0.83879999999999999],[1491192000,0.83879999999999999],[1491278400,0.84589999999999999],[1491364800,0.83999999999999997],[1491451200,0.83919999999999995],[1491537600,0.8377],[1491624000,0.83989999999999998],[1491710400,0.83989999999999998],[1491796800,0.83989999999999998],[1491883200,0.83889999999999998],[1491969600,0.83819999999999995],[1492056000,0.84079999999999999],[1492142400,0.8458],[1492228800,0.8458],[1492315200,0.8458],[1492401600,0.8458],[1492488000,0.84279999999999999],[1492574400,0.84460000000000002],[1492660800,0.84719999999999995],[1492747200,0.84740000000000004],[1492833600,0.84379999999999999],[1492920000,0.84379999999999999],[1493006400,0.84379999999999999],[1493092800,0.83730000000000004],[1493179200,0.84130000000000005],[1493265600,0.84519999999999995],[1493352000,0.85429999999999995],[1493438400,0.85650000000000004],[1493524800,0.85650000000000004],[1493611200,0.85650000000000004],[1493697600,0.86470000000000002],[1493784000,0.87529999999999997],[1493870400,0.86729999999999996],[1493956800,0.86609999999999998],[1494043200,0.86470000000000002],[1494129600,0.86470000000000002],[1494216000,0.86470000000000002],[1494302400,0.85709999999999997],[1494388800,0.85840000000000005],[1494475200,0.85460000000000003],[1494561600,0.8579],[1494648000,0.8639],[1494734400,0.8639],[1494820800,0.8639],[1494907200,0.86709999999999998],[1494993600,0.86509999999999998],[1495080000,0.86750000000000005],[1495166400,0.86339999999999995],[1495252800,0.86629999999999996],[1495339200,0.86629999999999996],[1495425600,0.86629999999999996],[1495512000,0.87019999999999997],[1495598400,0.87480000000000002],[1495684800,0.87429999999999997],[1495771200,0.87970000000000004],[1495857600,0.87439999999999996],[1495944000,0.87439999999999996],[1496030400,0.87439999999999996],[1496116800,0.87439999999999996],[1496203200,0.87209999999999999],[1496289600,0.8659],[1496376000,0.87849999999999995],[1496462400,0.87339999999999995],[1496548800,0.87339999999999995],[1496635200,0.87339999999999995],[1496721600,0.87549999999999994],[1496808000,0.87919999999999998],[1496894400,0.879],[1496980800,0.87870000000000004],[1497067200,0.88219999999999998],[1497153600,0.88219999999999998],[1497240000,0.88219999999999998],[1497326400,0.89229999999999998],[1497412800,0.88580000000000003],[1497499200,0.88990000000000002],[1497585600,0.89019999999999999],[1497672000,0.89549999999999996],[1497758400,0.89549999999999996],[1497844800,0.89549999999999996],[1497931200,0.89780000000000004],[1498017600,0.90049999999999997],[1498104000,0.9012],[1498190400,0.90400000000000003],[1498276800,0.90429999999999999],[1498363200,0.90429999999999999],[1498449600,0.90429999999999999],[1498536000,0.90249999999999997],[1498622400,0.90569999999999995],[1498708800,0.90349999999999997],[1498795200,0.90569999999999995],[1498881600,0.90259999999999996],[1498968000,0.90259999999999996],[1499054400,0.90259999999999996],[1499140800,0.98650000000000004],[1499227200,0.98650000000000004],[1499313600,0.99270000000000003],[1499400000,0.98429999999999995],[1499486400,0.9869],[1499572800,0.9869],[1499659200,0.9869],[1499745600,0.97950000000000004],[1499832000,0.98140000000000005],[1499918400,0.98160000000000003],[1500004800,0.97960000000000003],[1500091200,0.98309999999999997],[1500177600,0.98309999999999997],[1500264000,0.98309999999999997],[1500350400,0.95689999999999997],[1500436800,0.95499999999999996],[1500523200,0.94869999999999999],[1500609600,0.94879999999999998],[1500696000,0.94279999999999997],[1500782400,0.94279999999999997],[1500868800,0.94279999999999997],[1500955200,0.9446],[1501041600,0.95079999999999998],[1501128000,0.94840000000000002],[1501214400,0.93799999999999994],[1501300800,0.93320000000000003],[1501387200,0.93320000000000003],[1501473600,0.93320000000000003],[1501560000,0.92679999999999996],[1501646400,0.92200000000000004],[1501732800,0.91830000000000001],[1501819200,0.92010000000000003],[1501905600,0.9234],[1501992000,0.9234],[1502078400,0.9234],[1502164800,0.92949999999999999],[1502251200,0.92490000000000006],[1502337600,0.92510000000000003],[1502424000,0.92600000000000005],[1502510400,0.93210000000000004],[1502596800,0.93210000000000004],[1502683200,0.93210000000000004],[1502769600,0.93230000000000002],[1502856000,0.93600000000000005],[1502942400,0.93459999999999999],[1503028800,0.93740000000000001],[1503115200,0.93830000000000002],[1503201600,0.93830000000000002],[1503288000,0.93830000000000002],[1503374400,0.93710000000000004],[1503460800,0.91059999999999997],[1503547200,0.89129999999999998],[1503633600,0.88649999999999995],[1503720000,0.88319999999999999],[1503806400,0.88319999999999999],[1503892800,0.88319999999999999],[1503979200,0.88829999999999998],[1504065600,0.88870000000000005],[1504152000,0.88580000000000003],[1504238400,0.88890000000000002],[1504324800,0.87960000000000005],[1504411200,0.87960000000000005],[1504497600,0.87960000000000005],[1504584000,0.87960000000000005],[1504670400,0.88260000000000005],[1504756800,0.87890000000000001],[1504843200,0.87939999999999996],[1504929600,0.90469999999999995],[1505016000,0.90469999999999995],[1505102400,0.90469999999999995],[1505188800,0.89200000000000002],[1505275200,0.89570000000000005],[1505361600,0.89070000000000005],[1505448000,0.88919999999999999],[1505534400,0.89229999999999998],[1505620800,0.89229999999999998],[1505707200,0.89229999999999998],[1505793600,0.89380000000000004],[1505880000,0.87890000000000001],[1505966400,0.86680000000000001],[1506052800,0.86199999999999999],[1506139200,0.86199999999999999],[1506225600,0.86199999999999999],[1506312000,0.86199999999999999],[1506398400,0.84599999999999997],[1506484800,0.84830000000000005],[1506571200,0.84179999999999999],[1506657600,0.8448],[1506744000,0.84330000000000005],[1506830400,0.84330000000000005],[1506916800,0.84330000000000005],[1507003200,0.8417],[1507089600,0.83989999999999998],[1507176000,0.84489999999999998],[1507262400,0.85150000000000003],[1507348800,0.85599999999999998],[1507435200,0.85599999999999998],[1507521600,0.85599999999999998],[1507608000,0.82730000000000004],[1507694400,0.82789999999999997],[1507780800,0.8377],[1507867200,0.83740000000000003],[1507953600,0.83840000000000003],[1508040000,0.83840000000000003],[1508126400,0.83840000000000003],[1508212800,0.8337],[1508299200,0.83630000000000004],[1508385600,0.84109999999999996],[1508472000,0.83740000000000003],[1508558400,0.83260000000000001],[1508644800,0.83260000000000001],[1508731200,0.83260000000000001],[1508817600,0.84250000000000003],[1508904000,0.83589999999999998],[1508990400,0.84640000000000004],[1509076800,0.85840000000000005],[1509163200,0.86729999999999996],[1509249600,0.86729999999999996],[1509336000,0.86729999999999996],[1509422400,0.86439999999999995],[1509508800,0.86499999999999999],[1509595200,0.86080000000000001],[1509681600,0.8347],[1509768000,0.83760000000000001],[1509854400,0.83760000000000001],[1509944400,0.83760000000000001],[1510030800,0.83089999999999997],[1510117200,0.83320000000000005],[1510203600,0.83020000000000005],[1510290000,0.86480000000000001],[1510376400,0.8488],[1510462800,0.8488],[1510549200,0.8488],[1510635600,0.84640000000000004],[1510722000,0.84819999999999995],[1510808400,0.84770000000000001],[1510894800,0.84740000000000004],[1510981200,0.85070000000000001],[1511067600,0.85070000000000001],[1511154000,0.85070000000000001],[1511240400,0.84360000000000002],[1511326800,0.87909999999999999],[1511413200,0.87619999999999998],[1511499600,0.87619999999999998],[1511586000,0.8861],[1511672400,0.8861],[1511758800,0.8861],[1511845200,0.86699999999999999],[1511931600,0.86850000000000005],[1512018000,0.85919999999999996],[1512104400,0.85299999999999998],[1512190800,0.84399999999999997],[1512277200,0.84399999999999997],[1512363600,0.84399999999999997],[1512450000,0.8266],[1512536400,0.84219999999999995],[1512622800,0.85199999999999998],[1512709200,0.84109999999999996],[1512795600,0.84060000000000001],[1512882000,0.84060000000000001],[1512968400,0.84060000000000001],[1513054800,0.83889999999999998],[1513141200,0.84340000000000004],[1513227600,0.84160000000000001],[1513314000,0.84440000000000004],[1513400400,0.85550000000000004],[1513486800,0.85550000000000004],[1513573200,0.85550000000000004],[1513659600,0.85060000000000002],[1513746000,0.83779999999999999],[1513832400,0.83179999999999998],[1513918800,0.82999999999999996],[1514005200,0.83109999999999995],[1514091600,0.83109999999999995],[1514178000,0.83109999999999995],[1514264400,0.83109999999999995],[1514350800,0.83099999999999996],[1514437200,0.83360000000000001],[1514523600,0.8327],[1514610000,0.82969999999999999],[1514696400,0.82969999999999999],[1514782800,0.82969999999999999],[1514869200,0.82969999999999999],[1514955600,0.83720000000000006],[1515042000,0.85119999999999996],[1515128400,0.84809999999999997],[1515214800,0.85629999999999995],[1515301200,0.85629999999999995],[1515387600,0.85629999999999995],[1515474000,0.85709999999999997],[1515560400,0.85899999999999999],[1515646800,0.85529999999999995],[1515733200,0.85109999999999997],[1515819600,0.84160000000000001],[1515906000,0.84160000000000001],[1515992400,0.84160000000000001],[1516078800,0.84160000000000001],[1516165200,0.8427],[1516251600,0.84250000000000003],[1516338000,0.85550000000000004],[1516424400,0.84689999999999999],[1516510800,0.84689999999999999],[1516597200,0.84689999999999999],[1516683600,0.8347],[1516770000,0.82769999999999999],[1516856400,0.83209999999999995],[1516942800,0.84260000000000002],[1517029200,0.83430000000000004],[1517115600,0.83430000000000004],[1517202000,0.83430000000000004],[1517288400,0.83440000000000003],[1517374800,0.83850000000000002],[1517461200,0.83989999999999998],[1517547600,0.83130000000000004],[1517634000,0.84399999999999997],[1517720400,0.84399999999999997],[1517806800,0.84399999999999997],[1517893200,0.85089999999999999],[1517979600,0.8397],[1518066000,0.83599999999999997],[1518152400,0.83599999999999997],[1518238800,0.83660000000000001],[1518325200,0.83660000000000001],[1518411600,0.83660000000000001],[1518498000,0.83399999999999996],[1518584400,0.83099999999999996],[1518670800,0.8397],[1518757200,0.8417],[1518843600,0.84519999999999995],[1518930000,0.84519999999999995],[1519016400,0.84519999999999995],[1519102800,0.84519999999999995],[1519189200,0.83530000000000004],[1519275600,0.83209999999999995],[1519362000,0.82820000000000005],[1519448400,0.8165],[1519534800,0.8165],[1519621200,0.8165],[1519707600,0.82509999999999994],[1519794000,0.8236],[1519880400,0.82140000000000002],[1519966800,0.81610000000000005],[1520053200,0.8145],[1520139600,0.8145],[1520226000,0.8145],[1520312400,0.82130000000000003],[1520398800,0.82850000000000001],[1520485200,0.83709999999999996],[1520571600,0.84470000000000001],[1520658000,0.84230000000000005],[1520744400,0.84230000000000005],[1520827200,0.84230000000000005],[1520913600,0.84589999999999999],[1521000000,0.85270000000000001],[1521086400,0.84709999999999996],[1521172800,0.84419999999999995],[1521259200,0.83520000000000005],[1521345600,0.83520000000000005],[1521432000,0.83520000000000005],[1521518400,0.83409999999999995],[1521604800,0.83189999999999997],[1521691200,0.83479999999999999],[1521777600,0.84040000000000004],[1521864000,0.83819999999999995],[1521950400,0.83819999999999995],[1522036800,0.83819999999999995],[1522123200,0.83720000000000006],[1522209600,0.84540000000000004],[1522296000,0.84750000000000003],[1522382400,0.85619999999999996],[1522468800,0.85619999999999996],[1522555200,0.85619999999999996],[1522641600,0.85619999999999996],[1522728000,0.84489999999999998],[1522814400,0.84260000000000002],[1522900800,0.83620000000000005],[1522987200,0.8407],[1523073600,0.83760000000000001],[1523160000,0.83760000000000001],[1523246400,0.83760000000000001],[1523332800,0.84440000000000004],[1523419200,0.83889999999999998],[1523505600,0.83679999999999999],[1523592000,0.84389999999999998],[1523678400,0.84360000000000002],[1523764800,0.84360000000000002],[1523851200,0.84360000000000002],[1523937600,0.84970000000000001],[1524024000,0.84440000000000004],[1524110400,0.8417],[1524196800,0.84560000000000002],[1524283200,0.85070000000000001],[1524369600,0.85070000000000001],[1524456000,0.85070000000000001],[1524542400,0.84989999999999999],[1524628800,0.8518],[1524715200,0.85189999999999999],[1524801600,0.85809999999999997],[1524888000,0.86370000000000002],[1524974400,0.86370000000000002],[1525060800,0.86370000000000002],[1525147200,0.85829999999999995],[1525233600,0.87029999999999996],[1525320000,0.86829999999999996],[1525406400,0.8659],[1525492800,0.87239999999999995],[1525579200,0.87239999999999995],[1525665600,0.87239999999999995],[1525752000,0.91059999999999997],[1525838400,0.89500000000000002],[1525924800,0.89729999999999999],[1526011200,0.90559999999999996],[1526097600,0.89949999999999997],[1526184000,0.89949999999999997],[1526270400,0.89949999999999997],[1526356800,0.90290000000000004],[1526443200,0.88839999999999997],[1526529600,0.89549999999999996],[1526616000,0.89180000000000004],[1526702400,0.88829999999999998],[1526788800,0.88829999999999998],[1526875200,0.88829999999999998],[1526961600,0.88800000000000001],[1527048000,0.88759999999999994],[1527134400,0.88829999999999998],[1527220800,0.9083],[1527307200,0.90200000000000002],[1527393600,0.90200000000000002],[1527480000,0.90200000000000002],[1527566400,0.90200000000000002],[1527652800,0.90349999999999997],[1527739200,0.89749999999999996],[1527825600,0.9052],[1527912000,0.91239999999999999],[1527998400,0.91239999999999999],[1528084800,0.91239999999999999],[1528171200,0.90410000000000001],[1528257600,0.89510000000000001],[1528344000,0.89170000000000005],[1528430400,0.88339999999999996],[1528516800,0.8861],[1528603200,0.8861],[1528689600,0.8861],[1528776000,0.87980000000000003],[1528862400,0.88100000000000001],[1528948800,0.87629999999999997],[1529035200,0.88280000000000003],[1529121600,0.88490000000000002],[1529208000,0.88490000000000002],[1529294400,0.88490000000000002],[1529380800,0.88549999999999995],[1529467200,0.89400000000000002],[1529553600,0.89059999999999995],[1529640000,0.89749999999999996],[1529726400,0.89880000000000004],[1529812800,0.89880000000000004],[1529899200,0.89880000000000004],[1529985600,0.90849999999999997],[1530072000,0.91039999999999999],[1530158400,0.90290000000000004],[1530244800,0.90749999999999997],[1530331200,0.89600000000000002],[1530417600,0.89600000000000002],[1530504000,0.89600000000000002],[1530590400,0.99590000000000001],[1530676800,0.99990000000000001],[1530763200,0.99990000000000001],[1530849600,0.996],[1530936000,0.99680000000000002],[1531022400,0.99680000000000002],[1531108800,0.99680000000000002],[1531195200,0.9929],[1531281600,0.98919999999999997],[1531368000,0.99619999999999997],[1531454400,0.99470000000000003],[1531540800,0.99939999999999996],[1531627200,0.99939999999999996],[1531713600,0.99939999999999996],[1531800000,0.99170000000000003],[1531886400,0.996],[1531972800,0.99239999999999995],[1532059200,1.0009999999999999],[1532145600,0.99629999999999996],[1532232000,0.99629999999999996],[1532318400,0.99629999999999996],[1532404800,1.002],[1532491200,0.99980000000000002],[1532577600,1.0029999999999999],[1532664000,0.99490000000000001],[1532750400,0.99080000000000001],[1532836800,0.99080000000000001],[1532923200,0.99080000000000001],[1533009600,0.99829999999999997],[1533096000,1.004],[1533182400,1.0069999999999999],[1533268800,1.0029999999999999],[1533355200,1.0029999999999999],[1533441600,1.0029999999999999],[1533528000,1.0029999999999999],[1533614400,1.002],[1533700800,1.002],[1533787200,1.004],[1533873600,1.008],[1533960000,1.01],[1534046400,1.01],[1534132800,1.01],[1534219200,1.016],[1534305600,1.0149999999999999],[1534392000,1.0209999999999999],[1534478400,1.0129999999999999],[1534564800,1.006],[1534651200,1.006],[1534737600,1.006],[1534824000,0.99550000000000005],[1534910400,1.048],[1534996800,1.054],[1535083200,1.056],[1535169600,1.05],[1535256000,1.05],[1535342400,1.05],[1535428800,1.04],[1535515200,1.044],[1535601600,1.048],[1535688000,1.056],[1535774400,1.0529999999999999],[1535860800,1.0529999999999999],[1535947200,1.0529999999999999],[1536033600,1.0529999999999999],[1536120000,1.0469999999999999],[1536206400,1.052],[1536292800,1.0589999999999999],[1536379200,1.0600000000000001],[1536465600,1.0600000000000001],[1536552000,1.0600000000000001],[1536638400,1.0580000000000001],[1536724800,1.054],[1536811200,1.054],[1536897600,1.056],[1536984000,1.056],[1537070400,1.056],[1537156800,1.056],[1537243200,1.0489999999999999],[1537329600,1.0529999999999999],[1537416000,1.046],[1537502400,1.048],[1537588800,1.0509999999999999],[1537675200,1.0509999999999999],[1537761600,1.0509999999999999],[1537848000,1.0669999999999999],[1537934400,1.0720000000000001],[1538020800,1.077],[1538107200,1.0640000000000001],[1538193600,1.071],[1538280000,1.071],[1538366400,1.071],[1538452800,1.0780000000000001],[1538539200,1.0720000000000001],[1538625600,1.0549999999999999],[1538712000,1.0569999999999999],[1538798400,1.0640000000000001],[1538884800,1.0640000000000001],[1538971200,1.0640000000000001],[1539057600,1.0489999999999999],[1539144000,1.0529999999999999],[1539230400,1.071],[1539316800,1.0740000000000001],[1539403200,1.081],[1539489600,1.081],[1539576000,1.081],[1539662400,1.075],[1539748800,1.085],[1539835200,1.093],[1539921600,1.0920000000000001],[1540008000,1.0680000000000001],[1540094400,1.0680000000000001],[1540180800,1.0680000000000001],[1540267200,1.069],[1540353600,1.0640000000000001],[1540440000,1.0780000000000001],[1540526400,1.0669999999999999],[1540612800,1.056],[1540699200,1.056],[1540785600,1.056],[1540872000,1.0569999999999999],[1540958400,1.0509999999999999],[1541044800,1.038],[1541131200,1.05],[1541217600,1.0529999999999999],[1541304000,1.0529999999999999],[1541394000,1.0529999999999999],[1541480400,1.0469999999999999],[1541566800,1.052],[1541653200,1.0529999999999999],[1541739600,1.0629999999999999],[1541826000,1.0669999999999999],[1541912400,1.0669999999999999],[1541998800,1.0669999999999999],[1542085200,1.0669999999999999],[1542171600,1.0609999999999999],[1542258000,1.0660000000000001],[1542344400,1.0640000000000001],[1542430800,1.0700000000000001],[1542517200,1.0700000000000001],[1542603600,1.0700000000000001],[1542690000,1.0449999999999999],[1542776400,1.0840000000000001],[1542862800,1.0920000000000001],[1542949200,1.0920000000000001],[1543035600,1.0880000000000001],[1543122000,1.0880000000000001],[1543208400,1.0880000000000001],[1543294800,1.0760000000000001],[1543381200,1.083],[1543467600,1.087],[1543554000,1.1000000000000001],[1543640400,1.101],[1543726800,1.101],[1543813200,1.101],[1543899600,1.1080000000000001],[1543986000,1.1160000000000001],[1544072400,1.1160000000000001],[1544158800,1.1140000000000001],[1544245200,1.115],[1544331600,1.115],[1544418000,1.115],[1544504400,1.1279999999999999],[1544590800,1.1279999999999999],[1544677200,1.125],[1544763600,1.1200000000000001],[1544850000,1.1200000000000001],[1544936400,1.1200000000000001],[1545022800,1.1200000000000001],[1545109200,1.117],[1545195600,1.1180000000000001],[1545282000,1.123],[1545368400,1.1220000000000001],[1545454800,1.125],[1545541200,1.125],[1545627600,1.125],[1545714000,1.1220000000000001],[1545800400,1.1220000000000001],[1545886800,1.107],[1545973200,1.115],[1546059600,1.111],[1546146000,1.111],[1546232400,1.111],[1546318800,1.121],[1546405200,1.121],[1546491600,1.081],[1546578000,1.0740000000000001],[1546664400,1.0720000000000001],[1546750800,1.0720000000000001],[1546837200,1.0720000000000001],[1546923600,0.99929999999999997],[1547010000,0.99960000000000004],[1547096400,1.012],[1547182800,1.0149999999999999],[1547269200,1.012],[1547355600,1.012],[1547442000,1.012],[1547528400,1.016],[1547614800,1.0249999999999999],[1547701200,1.036],[1547787600,1.0349999999999999],[1547874000,1.02],[1547960400,1.02],[1548046800,1.02],[1548133200,1.02],[1548219600,1.0289999999999999],[1548306000,1.028],[1548392400,1.0289999999999999],[1548478800,1.018],[1548565200,1.018],[1548651600,1.018],[1548738000,1.018],[1548824400,1.018],[1548910800,1.0209999999999999],[1548997200,1.024],[1549083600,1.018],[1549170000,1.018],[1549256400,1.018],[1549342800,1.006],[1549429200,1.004],[1549515600,1.0129999999999999],[1549602000,1.024],[1549688400,1.0249999999999999],[1549774800,1.0249999999999999],[1549861200,1.0249999999999999],[1549947600,1.032],[1550034000,1.0269999999999999],[1550120400,1.028],[1550206800,1.038],[1550293200,1.038],[1550379600,1.038],[1550466000,1.038],[1550552400,1.038],[1550638800,1.038],[1550725200,1.038],[1550811600,1.0389999999999999],[1550898000,1.0449999999999999],[1550984400,1.0449999999999999],[1551070800,1.0449999999999999],[1551157200,1.026],[1551243600,1.016],[1551330000,1.012],[1551416400,1.0109999999999999],[1551502800,1.0229999999999999],[1551589200,1.0229999999999999],[1551675600,1.0229999999999999],[1551762000,1.03],[1551848400,1.0349999999999999],[1551934800,1.0329999999999999],[1552021200,1.0289999999999999],[1552107600,1.0249999999999999],[1552194000,1.0249999999999999],[1552276800,1.0249999999999999],[1552363200,1.0289999999999999],[1552449600,1.0329999999999999],[1552536000,1.0329999999999999],[1552622400,1.0369999999999999],[1552708800,1.036],[1552795200,1.036],[1552881600,1.036],[1552968000,1.012],[1553054400,1.02],[1553140800,1.014],[1553227200,1.0149999999999999],[1553313600,1.014],[1553400000,1.014],[1553486400,1.014],[1553572800,1.0169999999999999],[1553659200,1.014],[1553745600,1.01],[1553832000,1.0049999999999999],[1553918400,1.0109999999999999],[1554004800,1.0109999999999999],[1554091200,1.0109999999999999],[1554177600,0.995],[1554264000,0.99780000000000002],[1554350400,0.97389999999999999],[1554436800,0.97899999999999998],[1554523200,0.97270000000000001],[1554609600,0.97270000000000001],[1554696000,0.97270000000000001],[1554782400,0.97309999999999997],[1554868800,0.97660000000000002],[1554955200,0.97360000000000002],[1555041600,0.96220000000000006],[1555128000,0.94669999999999999],[1555214400,0.94669999999999999],[1555300800,0.94669999999999999],[1555387200,0.94869999999999999],[1555473600,0.93489999999999995],[1555560000,0.91790000000000005],[1555646400,0.91080000000000005],[1555732800,0.91080000000000005],[1555819200,0.91080000000000005],[1555905600,0.91080000000000005],[1555992000,0.90969999999999995],[1556078400,0.91249999999999998],[1556164800,0.92069999999999996],[1556251200,0.93910000000000005],[1556337600,0.93999999999999995],[1556424000,0.93999999999999995],[1556510400,0.93999999999999995],[1556596800,0.94030000000000002],[1556683200,0.9546],[1556769600,0.95609999999999995],[1556856000,0.96689999999999998],[1556942400,0.9627],[1557028800,0.9627],[1557115200,0.9627],[1557201600,0.97319999999999995],[1557288000,0.97929999999999995],[1557374400,0.97899999999999998],[1557460800,0.97309999999999997],[1557547200,0.97099999999999997],[1557633600,0.97099999999999997],[1557720000,0.97099999999999997],[1557806400,0.98080000000000001],[1557892800,0.97629999999999995],[1557979200,0.97589999999999999],[1558065600,0.96689999999999998],[1558152000,0.96619999999999995],[1558238400,0.96619999999999995],[1558324800,0.96619999999999995],[1558411200,0.97189999999999999],[1558497600,0.96650000000000003],[1558584000,0.9849],[1558670400,1.028],[1558756800,1.042],[1558843200,1.042],[1558929600,1.042],[1559016000,1.042],[1559102400,1.034],[1559188800,1.042],[1559275200,1.0509999999999999],[1559361600,1.0649999999999999],[1559448000,1.0649999999999999],[1559534400,1.0649999999999999],[1559620800,1.073],[1559707200,1.0620000000000001],[1559793600,1.081],[1559880000,1.073],[1559966400,1.069],[1560052800,1.069],[1560139200,1.069],[1560225600,1.0720000000000001],[1560312000,1.0680000000000001],[1560398400,1.0720000000000001],[1560484800,1.0660000000000001],[1560571200,1.0680000000000001],[1560657600,1.0680000000000001],[1560744000,1.0680000000000001],[1560830400,1.0669999999999999],[1560916800,1.0609999999999999],[1561003200,1.0680000000000001],[1561089600,1.0609999999999999],[1561176000,1.0649999999999999],[1561262400,1.0649999999999999],[1561348800,1.0649999999999999],[1561435200,1.0629999999999999],[1561521600,1.0680000000000001],[1561608000,1.048],[1561694400,1.0489999999999999],[1561780800,1.044],[1561867200,1.044],[1561953600,1.044],[1562040000,0.98760000000000003],[1562126400,0.98529999999999995],[1562212800,0.98680000000000001],[1562299200,0.98680000000000001],[1562385600,0.98729999999999996],[1562472000,0.98729999999999996],[1562558400,0.98729999999999996],[1562644800,0.99360000000000004],[1562731200,0.99790000000000001],[1562817600,0.99870000000000003],[1562904000,1.008],[1562990400,0.99470000000000003],[1563076800,0.99470000000000003],[1563163200,0.99470000000000003],[1563249600,0.99829999999999997],[1563336000,1.002],[1563422400,1.0189999999999999],[1563508800,1.0189999999999999],[1563595200,1.0189999999999999],[1563681600,1.0189999999999999],[1563768000,1.0189999999999999],[1563854400,1.0209999999999999],[1563940800,1.018],[1564027200,1.022],[1564113600,1.024],[1564200000,1.018],[1564286400,1.018],[1564372800,1.018],[1564459200,1.024],[1564545600,1.032],[1564632000,1.0249999999999999],[1564718400,1.0389999999999999],[1564804800,1.0469999999999999],[1564891200,1.0469999999999999],[1564977600,1.0469999999999999],[1565064000,1.05],[1565150400,1.0569999999999999],[1565236800,1.0589999999999999],[1565323200,1.05],[1565409600,1.0509999999999999],[1565496000,1.0509999999999999],[1565582400,1.0509999999999999],[1565668800,1.054],[1565755200,1.0529999999999999],[1565841600,1.0680000000000001],[1565928000,1.0780000000000001],[1566014400,1.073],[1566100800,1.073],[1566187200,1.073],[1566273600,1.0740000000000001],[1566360000,1.111],[1566446400,1.109],[1566532800,1.109],[1566619200,1.121],[1566705600,1.121],[1566792000,1.121],[1566878400,1.1180000000000001],[1566964800,1.129],[1567051200,1.1240000000000001],[1567137600,1.1080000000000001],[1567224000,1.105],[1567310400,1.105],[1567396800,1.105],[1567483200,1.105],[1567569600,1.1100000000000001],[1567656000,1.1000000000000001],[1567742400,1.0860000000000001],[1567828800,1.0940000000000001],[1567915200,1.0940000000000001],[1568001600,1.0940000000000001],[1568088000,1.081],[1568174400,1.0720000000000001],[1568260800,1.0760000000000001],[1568347200,1.093],[1568433600,1.0860000000000001],[1568520000,1.0860000000000001],[1568606400,1.0860000000000001],[1568692800,1.0840000000000001],[1568779200,1.0860000000000001],[1568865600,1.093],[1568952000,1.103],[1569038400,1.109],[1569124800,1.109],[1569211200,1.109],[1569297600,1.105],[1569384000,1.1040000000000001],[1569470400,1.0760000000000001],[1569556800,1.0820000000000001],[1569643200,1.0860000000000001],[1569729600,1.0860000000000001],[1569816000,1.0860000000000001],[1569902400,1.0940000000000001],[1569988800,1.1040000000000001],[1570075200,1.101],[1570161600,1.103],[1570248000,1.105],[1570334400,1.105],[1570420800,1.105],[1570507200,1.0960000000000001],[1570593600,1.089],[1570680000,1.099],[1570766400,1.0980000000000001],[1570852800,1.087],[1570939200,1.087],[1571025600,1.087],[1571112000,1.087],[1571198400,1.083],[1571284800,1.0880000000000001],[1571371200,1.0860000000000001],[1571457600,1.0880000000000001],[1571544000,1.0880000000000001],[1571630400,1.0880000000000001],[1571716800,1.0660000000000001],[1571803200,1.0409999999999999],[1571889600,1.0489999999999999],[1571976000,1.0489999999999999],[1572062400,1.0429999999999999],[1572148800,1.0429999999999999],[1572235200,1.0429999999999999],[1572321600,1.042],[1572408000,1.056],[1572494400,1.0629999999999999],[1572580800,1.0700000000000001],[1572667200,1.0580000000000001],[1572753600,1.0580000000000001],[1572843600,1.0580000000000001],[1572930000,1.0389999999999999],[1573016400,1.022],[1573102800,1.034],[1573189200,1.0309999999999999],[1573275600,1.03],[1573362000,1.03],[1573448400,1.03],[1573534800,1.0409999999999999],[1573621200,1.0469999999999999],[1573707600,1.054],[1573794000,1.0569999999999999],[1573880400,1.073],[1573966800,1.073],[1574053200,1.073],[1574139600,1.0669999999999999],[1574226000,1.0680000000000001],[1574312400,1.079],[1574398800,1.0669999999999999],[1574485200,1.0660000000000001],[1574571600,1.0660000000000001],[1574658000,1.0660000000000001],[1574744400,1.0660000000000001],[1574830800,1.0620000000000001],[1574917200,1.069],[1575003600,1.069],[1575090000,1.0649999999999999],[1575176400,1.0649999999999999],[1575262800,1.0649999999999999],[1575349200,1.069],[1575435600,1.079],[1575522000,1.079],[1575608400,1.079],[1575694800,1.0760000000000001],[1575781200,1.0760000000000001],[1575867600,1.0760000000000001],[1575954000,1.0600000000000001],[1576040400,1.0600000000000001],[1576126800,1.0620000000000001],[1576213200,1.0580000000000001],[1576299600,1.0700000000000001],[1576386000,1.0700000000000001],[1576472400,1.0700000000000001],[1576558800,1.073],[1576645200,1.0700000000000001],[1576731600,1.0649999999999999],[1576818000,1.0580000000000001],[1576904400,1.0549999999999999],[1576990800,1.0549999999999999],[1577077200,1.0549999999999999],[1577163600,1.0549999999999999],[1577250000,1.054],[1577336400,1.054],[1577422800,1.0449999999999999],[1577509200,1.0529999999999999],[1577595600,1.0529999999999999],[1577682000,1.0529999999999999],[1577768400,1.056],[1577854800,1.0580000000000001],[1577941200,1.0580000000000001],[1578027600,1.0589999999999999],[1578114000,1.0620000000000001],[1578200400,1.0620000000000001],[1578286800,1.0620000000000001],[1578373200,1.069],[1578459600,1.0680000000000001],[1578546000,1.081],[1578632400,1.093],[1578718800,1.099],[1578805200,1.099],[1578891600,1.099],[1578978000,1.0880000000000001],[1579064400,1.079],[1579150800,1.0820000000000001],[1579237200,1.087],[1579323600,1.085],[1579410000,1.085],[1579496400,1.085],[1579582800,1.085],[1579669200,1.1020000000000001],[1579755600,1.107],[1579842000,1.103],[1579928400,1.097],[1580014800,1.097],[1580101200,1.097],[1580187600,1.115],[1580274000,1.1060000000000001],[1580360400,1.103],[1580446800,1.099],[1580533200,1.095],[1580619600,1.095],[1580706000,1.095],[1580792400,1.109],[1580878800,1.111],[1580965200,1.097],[1581051600,1.099],[1581138000,1.087],[1581224400,1.087],[1581310800,1.087],[1581397200,1.085],[1581483600,1.079],[1581570000,1.0489999999999999],[1581656400,1.054],[1581742800,1.0589999999999999],[1581829200,1.0589999999999999],[1581915600,1.0589999999999999],[1582002000,1.0589999999999999],[1582088400,1.0249999999999999],[1582174800,1.0289999999999999],[1582261200,1.034],[1582347600,1.0369999999999999],[1582434000,1.0369999999999999],[1582520400,1.0369999999999999],[1582606800,1.054],[1582693200,1.0569999999999999],[1582779600,1.0349999999999999],[1582866000,1.0289999999999999],[1582952400,1.036],[1583038800,1.036],[1583125200,1.036],[1583211600,1.012],[1583298000,1.018],[1583384400,1.008],[1583470800,1.008],[1583557200,1.01],[1583643600,1.01],[1583726400,1.01],[1583812800,1.02],[1583899200,1.0129999999999999],[1583985600,1.02],[1584072000,1.0329999999999999],[1584158400,0.99139999999999995],[1584244800,0.99139999999999995],[1584331200,0.99139999999999995],[1584417600,0.97729999999999995],[1584504000,0.95579999999999998],[1584590400,0.93300000000000005],[1584676800,0.98829999999999996],[1584763200,1.012],[1584849600,1.012],[1584936000,1.012],[1585022400,0.97799999999999998],[1585108800,0.98640000000000005],[1585195200,1.054],[1585281600,1.0489999999999999],[1585368000,1.0629999999999999],[1585454400,1.0629999999999999],[1585540800,1.0629999999999999],[1585627200,1.0529999999999999],[1585713600,1.0449999999999999],[1585800000,1.0189999999999999],[1585886400,1.0129999999999999],[1585972800,1.028],[1586059200,1.028],[1586145600,1.028],[1586232000,1.052],[1586318400,1.0609999999999999],[1586404800,1.081],[1586491200,1.0920000000000001],[1586577600,1.0920000000000001],[1586664000,1.0920000000000001],[1586750400,1.0920000000000001],[1586836800,1.0840000000000001],[1586923200,1.071],[1587009600,1.0529999999999999],[1587096000,1.0269999999999999],[1587182400,1.079],[1587268800,1.079],[1587355200,1.079],[1587441600,1.077],[1587528000,1.071],[1587614400,1.0329999999999999],[1587700800,1.0309999999999999],[1587787200,1.052],[1587873600,1.052],[1587960000,1.052],[1588046400,1.0529999999999999],[1588132800,1.028],[1588219200,1.0149999999999999],[1588305600,1.0129999999999999],[1588392000,1.0149999999999999],[1588478400,1.0149999999999999],[1588564800,1.0149999999999999],[1588651200,1.0149999999999999],[1588737600,1.034],[1588824000,1.0269999999999999],[1588910400,1.04],[1588996800,1.022],[1589083200,1.022],[1589169600,1.022],[1589256000,1.018],[1589342400,1.0029999999999999],[1589428800,0.99819999999999998],[1589515200,0.98929999999999996],[1589601600,0.9899],[1589688000,0.9899],[1589774400,0.9899],[1589860800,1.014],[1589947200,1.0089999999999999],[1590033600,1.004],[1590120000,0.98519999999999996],[1590206400,0.9768],[1590292800,0.9768],[1590379200,0.9768],[1590465600,0.9768],[1590552000,0.98860000000000003],[1590638400,0.95989999999999998],[1590724800,0.98599999999999999],[1590811200,0.98150000000000004],[1590897600,0.98150000000000004],[1590984000,0.98150000000000004],[1591070400,0.96899999999999997],[1591156800,0.96140000000000003],[1591243200,0.94610000000000005],[1591329600,0.94389999999999996],[1591416000,0.96909999999999996],[1591502400,0.96909999999999996],[1591588800,0.96909999999999996],[1591675200,0.95369999999999999],[1591761600,0.94069999999999998],[1591848000,0.93340000000000001],[1591934400,0.92490000000000006],[1592020800,0.93730000000000002],[1592107200,0.93730000000000002],[1592193600,0.93730000000000002],[1592280000,0.93410000000000004],[1592366400,0.93110000000000004],[1592452800,0.93389999999999995],[1592539200,0.92459999999999998],[1592625600,0.92310000000000003],[1592712000,0.92310000000000003],[1592798400,0.92310000000000003],[1592884800,0.91500000000000004],[1592971200,0.91190000000000004],[1593057600,0.88700000000000001],[1593144000,0.88270000000000004],[1593230400,0.90359999999999996],[1593316800,0.90359999999999996],[1593403200,0.90359999999999996],[1593489600,0.90269999999999995],[1593576000,0.90359999999999996],[1593662400,null],[1656734400,1.008],[1656820800,1.008],[1656907200,1.008],[1656993600,1.008],[1657080000,1.004],[1657166400,0.99270000000000003],[1657252800,0.9778],[1657339200,0.97740000000000005],[1657425600,0.97740000000000005],[1657512000,0.97740000000000005],[1657598400,0.97870000000000001],[1657684800,0.98170000000000002],[1657771200,0.97860000000000003],[1657857600,0.97889999999999999],[1657944000,0.97989999999999999],[1658030400,0.97989999999999999],[1658116800,0.97989999999999999],[1658203200,0.97319999999999995],[1658289600,0.97699999999999998],[1658376000,0.96409999999999996],[1658462400,0.97209999999999996],[1658548800,0.98419999999999996],[1658635200,0.98419999999999996],[1658721600,0.98419999999999996],[1658808000,0.98040000000000005],[1658894400,0.99880000000000002],[1658980800,0.997],[1659067200,0.99250000000000005],[1659153600,0.97499999999999998],[1659240000,0.97499999999999998],[1659326400,0.97499999999999998],[1659412800,0.98180000000000001],[1659499200,0.9929],[1659585600,0.98680000000000001],[1659672000,0.98350000000000004],[1659758400,0.98450000000000004],[1659844800,0.98450000000000004],[1659931200,0.98450000000000004],[1660017600,0.98770000000000002],[1660104000,0.98570000000000002],[1660190400,0.97960000000000003],[1660276800,0.9768],[1660363200,0.97050000000000003],[1660449600,0.97050000000000003],[1660536000,0.97050000000000003],[1660622400,0.97409999999999997],[1660708800,0.96999999999999997],[1660795200,0.97070000000000001],[1660881600,0.96930000000000005],[1660968000,0.97640000000000005],[1661054400,0.97640000000000005],[1661140800,0.97640000000000005],[1661227200,0.97470000000000001],[1661313600,0.94689999999999996],[1661400000,0.93630000000000002],[1661486400,0.95269999999999999],[1661572800,0.95430000000000004],[1661659200,0.95430000000000004],[1661745600,0.95430000000000004],[1661832000,0.95469999999999999],[1661918400,0.94650000000000001],[1662004800,0.96199999999999997],[1662091200,0.96479999999999999],[1662177600,0.95840000000000003],[1662264000,0.95840000000000003],[1662350400,0.95840000000000003],[1662436800,0.95840000000000003],[1662523200,0.95379999999999998],[1662609600,0.94950000000000001],[1662696000,0.95269999999999999],[1662782400,0.95940000000000003],[1662868800,0.95940000000000003],[1662955200,0.95940000000000003],[1663041600,0.97650000000000003],[1663128000,0.99539999999999995],[1663214400,0.99629999999999996],[1663300800,1.0029999999999999],[1663387200,1.0009999999999999],[1663473600,1.0009999999999999],[1663560000,1.0009999999999999],[1663646400,0.99119999999999997],[1663732800,0.98850000000000005],[1663819200,0.97360000000000002],[1663905600,0.9617],[1663992000,0.97719999999999996],[1664078400,0.97719999999999996],[1664164800,0.97719999999999996],[1664251200,0.96089999999999998],[1664337600,0.95820000000000005],[1664424000,0.95950000000000002],[1664510400,0.96909999999999996],[1664596800,0.96409999999999996],[1664683200,0.96409999999999996],[1664769600,0.96409999999999996],[1664856000,0.96150000000000002],[1664942400,0.95530000000000004],[1665028800,0.9617],[1665115200,0.96530000000000005],[1665201600,0.96220000000000006],[1665288000,0.96220000000000006],[1665374400,0.96220000000000006],[1665460800,0.96179999999999999],[1665547200,0.96430000000000005],[1665633600,0.94640000000000002],[1665720000,0.95640000000000003],[1665806400,0.95240000000000002],[1665892800,0.95240000000000002],[1665979200,0.95240000000000002],[1666065600,0.94989999999999997],[1666152000,0.95469999999999999],[1666238400,0.95609999999999995],[1666324800,0.94530000000000003],[1666411200,0.93389999999999995],[1666497600,0.93389999999999995],[1666584000,0.93389999999999995],[1666670400,0.92949999999999999],[1666756800,0.92589999999999995],[1666843200,0.93320000000000003],[1666929600,0.9345],[1667016000,0.92430000000000001],[1667102400,0.92430000000000001],[1667188800,0.92430000000000001],[1667275200,0.93659999999999999],[1667361600,0.94089999999999996],[1667448000,0.93769999999999998],[1667534400,0.92400000000000004],[1667620800,0.91459999999999997],[1667707200,0.91459999999999997],[1667797200,0.91459999999999997],[1667883600,0.91410000000000002],[1667970000,0.85129999999999995],[1668056400,0.85699999999999998],[1668142800,0.84970000000000001],[1668229200,0.8629],[1668315600,0.8629],[1668402000,0.8629],[1668488400,0.86029999999999995],[1668574800,0.8619],[1668661200,0.85289999999999999],[1668747600,0.83130000000000004],[1668834000,0.84089999999999998],[1668920400,0.84089999999999998],[1669006800,0.84089999999999998],[1669093200,0.85229999999999995],[1669179600,0.79720000000000002],[1669266000,0.80649999999999999],[1669352400,0.80649999999999999],[1669438800,0.80740000000000001],[1669525200,0.80740000000000001],[1669611600,0.80740000000000001],[1669698000,0.78739999999999999],[1669784400,0.79090000000000005],[1669870800,0.79979999999999996],[1669957200,0.80269999999999997],[1670043600,0.8075],[1670130000,0.8075],[1670216400,0.8075],[1670302800,0.81269999999999998],[1670389200,0.80410000000000004],[1670475600,0.80300000000000005],[1670562000,0.80700000000000005],[1670648400,0.82150000000000001],[1670734800,0.82150000000000001],[1670821200,0.82150000000000001],[1670907600,0.82269999999999999],[1670994000,0.82340000000000002],[1671080400,0.81200000000000006],[1671166800,0.81869999999999998],[1671253200,0.81599999999999995],[1671339600,0.81599999999999995],[1671426000,0.81599999999999995],[1671512400,0.82340000000000002],[1671598800,0.82469999999999999],[1671685200,0.82020000000000004],[1671771600,0.82950000000000002],[1671858000,0.82740000000000002],[1671944400,0.82740000000000002],[1672030800,0.82740000000000002],[1672117200,0.82740000000000002],[1672203600,0.8276],[1672290000,0.82240000000000002],[1672376400,0.8276],[1672462800,0.82850000000000001],[1672549200,0.82850000000000001],[1672635600,0.82850000000000001],[1672722000,0.82850000000000001],[1672808400,0.83720000000000006],[1672894800,0.8599],[1672981200,0.85509999999999997],[1673067600,0.84560000000000002],[1673154000,0.84560000000000002],[1673240400,0.84560000000000002],[1673326800,0.81679999999999997],[1673413200,0.82589999999999997],[1673499600,0.83340000000000003],[1673586000,0.82609999999999995],[1673672400,0.82989999999999997],[1673758800,0.82989999999999997],[1673845200,0.82989999999999997],[1673931600,0.82989999999999997],[1674018000,0.83169999999999999],[1674104400,0.82809999999999995],[1674190800,0.84209999999999996],[1674277200,0.84389999999999998],[1674363600,0.84389999999999998],[1674450000,0.84389999999999998],[1674536400,0.8518],[1674622800,0.83560000000000001],[1674709200,0.83589999999999998],[1674795600,0.83699999999999997],[1674882000,0.84599999999999997],[1674968400,0.84599999999999997],[1675054800,0.84599999999999997],[1675141200,0.85350000000000004],[1675227600,0.85519999999999996],[1675314000,0.87350000000000005],[1675400400,0.88749999999999996],[1675486800,0.89070000000000005],[1675573200,0.89070000000000005],[1675659600,0.89070000000000005],[1675746000,0.87660000000000005],[1675832400,0.88139999999999996],[1675918800,0.88729999999999998],[1676005200,0.86860000000000004],[1676091600,0.86319999999999997],[1676178000,0.86319999999999997],[1676264400,0.86319999999999997],[1676350800,0.86140000000000005],[1676437200,0.85419999999999996],[1676523600,0.86380000000000001],[1676610000,0.87019999999999997],[1676696400,0.87660000000000005],[1676782800,0.87660000000000005],[1676869200,0.87660000000000005],[1676955600,0.87660000000000005],[1677042000,0.90010000000000001],[1677128400,0.89780000000000004],[1677214800,0.88419999999999999],[1677301200,0.8841],[1677387600,0.8841],[1677474000,0.8841],[1677560400,0.88170000000000004],[1677646800,0.87819999999999998],[1677733200,0.87209999999999999],[1677819600,0.86860000000000004],[1677906000,0.87090000000000001],[1677992400,0.87090000000000001],[1678078800,0.87090000000000001],[1678165200,0.85429999999999995],[1678251600,0.84550000000000003],[1678338000,0.83160000000000001],[1678424400,0.84030000000000005],[1678510800,0.83450000000000002],[1678597200,0.83450000000000002],[1678680000,0.83450000000000002],[1678766400,0.85299999999999998],[1678852800,0.84219999999999995],[1678939200,0.85470000000000002],[1679025600,0.85319999999999996],[1679112000,0.85260000000000002],[1679198400,0.85260000000000002],[1679284800,0.85260000000000002],[1679371200,0.85640000000000005],[1679457600,0.86670000000000003],[1679544000,0.8659],[1679630400,0.84870000000000001],[1679716800,0.86480000000000001],[1679803200,0.86480000000000001],[1679889600,0.86480000000000001],[1679976000,0.86299999999999999],[1680062400,0.86370000000000002],[1680148800,0.84919999999999995],[1680235200,0.84719999999999995],[1680321600,0.85199999999999998],[1680408000,0.85199999999999998],[1680494400,0.85199999999999998],[1680580800,0.83350000000000002],[1680667200,0.8377],[1680753600,0.84319999999999995],[1680840000,0.84360000000000002],[1680926400,0.84360000000000002],[1681012800,0.84360000000000002],[1681099200,0.84360000000000002],[1681185600,0.84140000000000004],[1681272000,0.84699999999999998],[1681358400,0.84970000000000001],[1681444800,0.84930000000000005],[1681531200,0.8417],[1681617600,0.8417],[1681704000,0.8417],[1681790400,0.85419999999999996],[1681876800,0.84840000000000004],[1681963200,0.88339999999999996],[1682049600,0.87450000000000006],[1682136000,0.89790000000000003],[1682222400,0.89790000000000003],[1682308800,0.89790000000000003],[1682395200,0.93679999999999997],[1682481600,0.94599999999999995],[1682568000,0.95740000000000003],[1682654400,0.95879999999999999],[1682740800,0.94699999999999995],[1682827200,0.94699999999999995],[1682913600,0.94699999999999995],[1683000000,0.94430000000000003],[1683086400,0.95209999999999995],[1683172800,0.9667],[1683259200,0.95960000000000001],[1683345600,0.95140000000000002],[1683432000,0.95140000000000002],[1683518400,0.95140000000000002],[1683604800,0.95209999999999995],[1683691200,0.94910000000000005],[1683777600,0.94510000000000005],[1683864000,0.94359999999999999],[1683950400,0.94240000000000002],[1684036800,0.94240000000000002],[1684123200,0.94240000000000002],[1684209600,0.94279999999999997],[1684296000,0.94650000000000001],[1684382400,0.93140000000000001],[1684468800,0.93149999999999999],[1684555200,0.9355],[1684641600,0.9355],[1684728000,0.9355],[1684814400,0.93810000000000004],[1684900800,0.92010000000000003],[1684987200,0.93289999999999995],[1685073600,0.89129999999999998],[1685160000,0.85940000000000005],[1685246400,0.85940000000000005],[1685332800,0.85940000000000005],[1685419200,0.85940000000000005],[1685505600,0.87209999999999999],[1685592000,0.87939999999999996],[1685678400,0.87329999999999997],[1685764800,0.86839999999999995],[1685851200,0.86839999999999995],[1685937600,0.86839999999999995],[1686024000,0.87180000000000002],[1686110400,0.86899999999999999],[1686196800,0.85919999999999996],[1686283200,0.8579],[1686369600,0.86450000000000005],[1686456000,0.86450000000000005],[1686542400,0.86450000000000005],[1686628800,0.8629],[1686715200,0.871],[1686801600,0.89190000000000003],[1686888000,0.88470000000000004],[1686974400,0.8962],[1687060800,0.8962],[1687147200,0.8962],[1687233600,0.8962],[1687320000,0.9022],[1687406400,0.8992],[1687492800,0.89700000000000002],[1687579200,0.90459999999999996],[1687665600,0.90459999999999996],[1687752000,0.90459999999999996],[1687838400,0.89880000000000004],[1687924800,0.8931],[1688011200,0.88680000000000003],[1688097600,0.88549999999999995],[1688184000,0.89190000000000003],[1688270400,0.89190000000000003],[1688356800,0.89190000000000003],[1688443200,null],[1751428800,1.006],[1751515200,0.99690000000000001],[1751601600,0.99419999999999997],[1751688000,0.99419999999999997],[1751774400,0.99419999999999997],[1751860800,0.99419999999999997],[1751947200,0.99370000000000003],[1752033600,1.004],[1752120000,1.008],[1752206400,1.008],[1752292800,1.02],[1752379200,1.02],[1752465600,1.02],[1752552000,1.018],[1752638400,1.02],[1752724800,1.024],[1752811200,1.016],[1752897600,1.0209999999999999],[1752984000,1.0209999999999999],[1753070400,1.0209999999999999],[1753156800,1.0189999999999999],[1753243200,1.038],[1753329600,1.038],[1753416000,1.0449999999999999],[1753502400,1.0489999999999999],[1753588800,1.0489999999999999],[1753675200,1.0489999999999999],[1753761600,1.04],[1753848000,1.0489999999999999],[1753934400,1.046],[1754020800,1.046],[1754107200,1.0449999999999999],[1754193600,1.0449999999999999],[1754280000,1.0449999999999999],[1754366400,1.0369999999999999],[1754452800,1.038],[1754539200,1.03],[1754625600,1.0509999999999999],[1754712000,1.0629999999999999],[1754798400,1.0629999999999999],[1754884800,1.0629999999999999],[1754971200,1.0629999999999999],[1755057600,1.0449999999999999],[1755144000,1.0469999999999999],[1755230400,1.036],[1755316800,1.048],[1755403200,1.048],[1755489600,1.048],[1755576000,1.0449999999999999],[1755662400,1.012],[1755748800,1.0469999999999999],[1755835200,1.026],[1755921600,1.03],[1756008000,1.03],[1756094400,1.03],[1756180800,1.028],[1756267200,1.028],[1756353600,1.0229999999999999],[1756440000,1.0209999999999999],[1756526400,1.0309999999999999],[1756612800,1.0309999999999999],[1756699200,1.0309999999999999],[1756785600,1.0309999999999999],[1756872000,1.0409999999999999],[1756958400,1.028],[1757044800,1.0309999999999999],[1757131200,1.0289999999999999],[1757217600,1.0289999999999999],[1757304000,1.0289999999999999],[1757390400,1.0309999999999999],[1757476800,1.0389999999999999],[1757563200,1.0129999999999999],[1757649600,1.028],[1757736000,1.032],[1757822400,1.032],[1757908800,1.032],[1757995200,1.022],[1758081600,1.0289999999999999],[1758168000,1.0289999999999999],[1758254400,1.038],[1758340800,1.0309999999999999],[1758427200,1.0309999999999999],[1758513600,1.0309999999999999],[1758600000,1.0229999999999999],[1758686400,1.0269999999999999],[1758772800,1.0369999999999999],[1758859200,1.028],[1758945600,1.03],[1759032000,1.03],[1759118400,1.03],[1759204800,1.0289999999999999],[1759291200,1.038],[1759377600,1.028],[1759464000,1.0349999999999999],[1759550400,1.056],[1759636800,1.056],[1759723200,1.056],[1759809600,1.0669999999999999],[1759896000,1.069],[1759982400,1.0649999999999999],[1760068800,1.054],[1760155200,1.0640000000000001],[1760241600,1.0640000000000001],[1760328000,1.0640000000000001],[1760414400,1.0529999999999999],[1760500800,1.0569999999999999],[1760587200,1.042],[1760673600,1.0429999999999999],[1760760000,1.0449999999999999],[1760846400,1.0449999999999999],[1760932800,1.0449999999999999],[1761019200,1.038],[1761105600,1.0329999999999999],[1761192000,1.0389999999999999],[1761278400,1.018],[1761364800,1.0069999999999999],[1761451200,1.0069999999999999],[1761537600,1.0069999999999999],[1761624000,1.0009999999999999],[1761710400,0.9919],[1761796800,0.98629999999999995],[1761883200,0.98740000000000006],[1761969600,0.98399999999999999],[1762056000,0.98399999999999999],[1762146000,0.98399999999999999],[1762232400,0.98360000000000003],[1762318800,0.99780000000000002],[1762405200,0.99170000000000003],[1762491600,0.99399999999999999],[1762578000,1.0149999999999999],[1762664400,1.0149999999999999],[1762750800,1.0149999999999999],[1762837200,1.014],[1762923600,1.0329999999999999],[1763010000,1.034],[1763096400,1.0469999999999999],[1763182800,1.046],[1763269200,1.046],[1763355600,1.046],[1763442000,1.0600000000000001],[1763528400,1.109],[1763614800,1.1020000000000001],[1763701200,1.107],[1763787600,1.111],[1763874000,1.111],[1763960400,1.111],[1764046800,1.125],[1764133200,1.1359999999999999],[1764219600,1.125],[1764306000,1.125],[1764392400,1.123],[1764478800,1.123],[1764565200,1.123],[1764651600,1.1080000000000001],[1764738000,1.0920000000000001],[1764824400,1.083],[1764910800,1.083],[1764997200,1.073],[1765083600,1.073],[1765170000,1.073],[1765256400,1.077],[1765342800,1.0600000000000001],[1765429200,1.0600000000000001],[1765515600,1.0489999999999999],[1765602000,1.0549999999999999],[1765688400,1.0549999999999999],[1765774800,1.0549999999999999],[1765861200,1.042],[1765947600,1.042],[1766034000,1.056],[1766120400,1.056],[1766206800,1.0549999999999999],[1766293200,1.0549999999999999],[1766379600,1.0549999999999999],[1766466000,1.04],[1766552400,1.036],[1766638800,1.03],[1766725200,1.03],[1766811600,1.028],[1766898000,1.028],[1766984400,1.028],[1767070800,1.026],[1767157200,1.032],[1767243600,1.032],[1767330000,1.032],[1767416400,1.026],[1767502800,1.026],[1767589200,1.026],[1767675600,1.032],[1767762000,1.0589999999999999],[1767848400,1.0620000000000001],[1767934800,1.04],[1768021200,1.02],[1768107600,1.02],[1768194000,1.02],[1768280400,1.0129999999999999],[1768366800,1.008],[1768453200,1.0309999999999999],[1768539600,1.0329999999999999],[1768626000,1.012],[1768712400,1.012],[1768798800,1.012],[1768885200,1.012],[1768971600,1.048],[1769058000,1.052],[1769144400,1.0620000000000001],[1769230800,1.0580000000000001],[1769317200,1.0580000000000001],[1769403600,1.0580000000000001],[1769490000,1.052],[1769576400,1.0509999999999999],[1769662800,1.0549999999999999],[1769749200,1.052],[1769835600,1.0700000000000001],[1769922000,1.0700000000000001],[1770008400,1.0700000000000001],[1770094800,1.0569999999999999],[1770181200,1.0669999999999999],[1770267600,1.052],[1770354000,1.071],[1770440400,1.0529999999999999],[1770526800,1.0529999999999999],[1770613200,1.0529999999999999],[1770699600,1.038],[1770786000,1.036],[1770872400,1.0289999999999999],[1770958800,1.0409999999999999],[1771045200,1.0189999999999999],[1771131600,1.0189999999999999],[1771218000,1.0189999999999999],[1771304400,1.0189999999999999],[1771390800,0.99170000000000003],[1771477200,1.008],[1771563600,1.002],[1771650000,0.98939999999999995],[1771736400,0.98939999999999995],[1771822800,0.98939999999999995],[1771909200,1.0149999999999999],[1771995600,0.98970000000000002],[1772082000,0.98540000000000005],[1772168400,0.99419999999999997],[1772254800,0.99870000000000003],[1772341200,0.99870000000000003],[1772427600,0.99870000000000003],[1772514000,1.004],[1772600400,0.99880000000000002],[1772686800,0.98380000000000001],[1772773200,0.96519999999999995],[1772859600,0.95169999999999999],[1772946000,0.95169999999999999],[1773028800,0.95169999999999999],[1773115200,0.95450000000000002],[1773201600,0.94220000000000004],[1773288000,0.93179999999999996],[1773374400,0.92569999999999997],[1773460800,0.92649999999999999],[1773547200,0.92649999999999999],[1773633600,0.92649999999999999],[1773720000,0.93110000000000004],[1773806400,0.92920000000000003],[1773892800,0.9284],[1773979200,0.92569999999999997],[1774065600,0.92689999999999995],[1774152000,0.92689999999999995],[1774238400,0.92689999999999995],[1774324800,0.92810000000000004],[1774411200,0.92149999999999999],[1774497600,0.93220000000000003],[1774584000,0.93700000000000006],[1774670400,0.9496],[1774756800,0.9496],[1774843200,0.9496],[1774929600,0.93840000000000001],[1775016000,0.9304],[1775102400,0.92420000000000002],[1775188800,0.92900000000000005],[1775275200,0.92900000000000005],[1775361600,0.92900000000000005],[1775448000,0.92900000000000005],[1775534400,0.9194],[1775620800,0.92159999999999997],[1775707200,0.92749999999999999],[1775793600,0.91779999999999995],[1775880000,0.91539999999999999],[1775966400,0.91539999999999999],[1776052800,0.91539999999999999],[1776139200,0.91520000000000001],[1776225600,0.91310000000000002],[1776312000,0.90180000000000005],[1776398400,0.8831],[1776484800,0.88139999999999996],[1776571200,0.88139999999999996],[1776657600,0.88139999999999996],[1776744000,0.87070000000000003],[1776830400,0.84440000000000004],[1776916800,0.85509999999999997],[1777003200,0.85850000000000004],[1777089600,0.85229999999999995],[1777176000,0.85229999999999995],[1777262400,0.85229999999999995],[1777348800,0.85019999999999996],[1777435200,0.84040000000000004],[1777521600,0.81359999999999999],[1777608000,0.81130000000000002],[1777694400,0.80349999999999999],[1777780800,0.80349999999999999],[1777867200,0.80349999999999999],[1777953600,0.79290000000000005],[1778040000,0.78200000000000003],[1778126400,0.77339999999999998],[1778212800,0.78090000000000004],[1778299200,0.7601],[1778385600,0.7601],[1778472000,0.7601],[1778558400,0.74460000000000004],[1778644800,0.76819999999999999],[1778731200,0.76060000000000005],[1778817600,0.76160000000000005],[1778904000,0.75849999999999995],[1778990400,0.75849999999999995],[1779076800,0.75849999999999995],[1779163200,0.76819999999999999],[1779249600,0.78259999999999996],[1779336000,0.77290000000000003],[1779422400,0.77029999999999998],[1779508800,0.76729999999999998],[1779595200,0.76729999999999998],[1779681600,0.76729999999999998],[1779768000,0.76729999999999998],[1779854400,0.75719999999999998],[1779940800,0.74080000000000001],[1780027200,0.73370000000000002],[1780113600,0.71689999999999998],[1780200000,0.71689999999999998],[1780286400,0.71689999999999998],[1780372800,0.71870000000000001],[1780459200,0.71160000000000001],[1780545600,0.75539999999999996],[1780632000,0.78759999999999997],[1780718400,0.80000000000000004],[1780804800,0.80000000000000004],[1780891200,0.80000000000000004],[1780977600,0.78839999999999999],[1781064000,0.79949999999999999],[1781150400,0.79120000000000001],[1781236800,0.78159999999999996],[1781323200,0.77629999999999999],[1781409600,0.77629999999999999],[1781496000,0.77629999999999999],[1781582400,0.77390000000000003],[1781668800,0.78400000000000003],[1781755200,0.76270000000000004],[1781841600,0.77200000000000002],[1781928000,0.77200000000000002],[1782014400,0.77200000000000002],[1782100800,0.77200000000000002],[1782187200,0.7732],[1782273600,0.79339999999999999],[1782360000,0.78849999999999998],[1782446400,0.78369999999999995],[1782532800,0.80130000000000001],[1782619200,0.80130000000000001],[1782705600,0.80130000000000001],[1782792000,0.79400000000000004],[1782878400,0.76719999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39119999999999999],[947048400,0.39739999999999998],[947134800,0.39429999999999998],[947221200,0.39829999999999999],[947307600,0.3947],[947394000,0.3947],[947480400,0.3947],[947566800,0.40500000000000003],[947653200,0.39850000000000002],[947739600,0.39379999999999998],[947826000,0.3962],[947912400,0.39190000000000003],[947998800,0.39190000000000003],[948085200,0.39190000000000003],[948171600,0.39190000000000003],[948258000,0.38550000000000001],[948344400,0.38719999999999999],[948430800,0.39090000000000003],[948517200,0.39450000000000002],[948603600,0.39450000000000002],[948690000,0.39450000000000002],[948776400,0.39479999999999998],[948862800,0.38969999999999999],[948949200,0.40989999999999999],[949035600,0.41370000000000001],[949122000,0.40889999999999999],[949208400,0.40889999999999999],[949294800,0.40889999999999999],[949381200,0.39329999999999998],[949467600,0.38929999999999998],[949554000,0.39019999999999999],[949640400,0.39140000000000003],[949726800,0.39140000000000003],[949813200,0.39140000000000003],[949899600,0.39140000000000003],[949986000,0.39069999999999999],[950072400,0.39179999999999998],[950158800,0.39290000000000003],[950245200,0.37840000000000001],[950331600,0.37990000000000002],[950418000,0.37990000000000002],[950504400,0.37990000000000002],[950590800,0.37309999999999999],[950677200,0.3755],[950763600,0.3715],[950850000,0.35649999999999998],[950936400,null],[951282000,0.36520000000000002],[951368400,0.36520000000000002],[951454800,0.36080000000000001],[951541200,0.35220000000000001],[951627600,0.35220000000000001],[951714000,0.35220000000000001],[951800400,null],[952146000,0.34279999999999999],[952232400,0.34279999999999999],[952318800,0.34279999999999999],[952405200,0.34250000000000003],[952491600,null],[952664400,0.3422],[952750800,null],[953269200,0.35770000000000002],[953355600,null],[954478800,0.35580000000000001],[954565200,null],[954820800,0.36220000000000002],[954907200,0.35820000000000002],[954993600,0.34310000000000002],[955080000,null],[955425600,0.33889999999999998],[955512000,0.34470000000000001],[955598400,0.35880000000000001],[955684800,0.36280000000000001],[955771200,0.36249999999999999],[955857600,0.36249999999999999],[955944000,0.36249999999999999],[956030400,0.35599999999999998],[956116800,0.35849999999999999],[956203200,0.3604],[956289600,0.36649999999999999],[956376000,0.36649999999999999],[956462400,0.36649999999999999],[956548800,0.36649999999999999],[956635200,0.36409999999999998],[956721600,0.36249999999999999],[956808000,0.35920000000000002],[956894400,0.3523],[956980800,0.3508],[957067200,0.3508],[957153600,0.3508],[957240000,0.34399999999999997],[957326400,0.35220000000000001],[957412800,0.35670000000000002],[957499200,0.36159999999999998],[957585600,0.3584],[957672000,0.3584],[957758400,0.3584],[957844800,0.35499999999999998],[957931200,0.36780000000000002],[958017600,0.36930000000000002],[958104000,0.37280000000000002],[958190400,0.3634],[958276800,0.3634],[958363200,0.3634],[958449600,0.3624],[958536000,0.36149999999999999],[958622400,0.37509999999999999],[958708800,0.36349999999999999],[958795200,0.36470000000000002],[958881600,0.36470000000000002],[958968000,0.36470000000000002],[959054400,0.36209999999999998],[959140800,0.36580000000000001],[959227200,0.35949999999999999],[959313600,0.35589999999999999],[959400000,0.35339999999999999],[959486400,0.35339999999999999],[959572800,0.35339999999999999],[959659200,0.35339999999999999],[959745600,0.35310000000000002],[959832000,0.36730000000000002],[959918400,0.36699999999999999],[960004800,0.35949999999999999],[960091200,0.35949999999999999],[960177600,0.35949999999999999],[960264000,0.36020000000000002],[960350400,0.36509999999999998],[960436800,0.3533],[960523200,0.35149999999999998],[960609600,0.35510000000000003],[960696000,0.35510000000000003],[960782400,0.35510000000000003],[960868800,0.35439999999999999],[960955200,0.34429999999999999],[961041600,0.3553],[961128000,0.35289999999999999],[961214400,0.34970000000000001],[961300800,0.34970000000000001],[961387200,0.34970000000000001],[961473600,0.34329999999999999],[961560000,0.32679999999999998],[961646400,0.32690000000000002],[961732800,0.32919999999999999],[961819200,0.33250000000000002],[961905600,0.33250000000000002],[961992000,0.33250000000000002],[962078400,0.32800000000000001],[962164800,0.33539999999999998],[962251200,0.32240000000000002],[962337600,0.33829999999999999],[962424000,0.3417],[962510400,0.3417],[962596800,0.3417],[962683200,0.39279999999999998],[962769600,0.39279999999999998],[962856000,0.39500000000000002],[962942400,0.39019999999999999],[963028800,0.3831],[963115200,0.3831],[963201600,0.3831],[963288000,0.38979999999999998],[963374400,0.3967],[963460800,0.3962],[963547200,0.40239999999999998],[963633600,0.39889999999999998],[963720000,0.39889999999999998],[963806400,0.39889999999999998],[963892800,0.39479999999999998],[963979200,0.39319999999999999],[964065600,0.39460000000000001],[964152000,0.39340000000000003],[964238400,0.39079999999999998],[964324800,0.39079999999999998],[964411200,0.39079999999999998],[964497600,0.39340000000000003],[964584000,0.39219999999999999],[964670400,0.41499999999999998],[964756800,0.40889999999999999],[964843200,0.41710000000000003],[964929600,0.41710000000000003],[965016000,0.41710000000000003],[965102400,0.4017],[965188800,0.41089999999999999],[965275200,0.42120000000000002],[965361600,0.4128],[965448000,0.40510000000000002],[965534400,0.40510000000000002],[965620800,0.40510000000000002],[965707200,0.39889999999999998],[965793600,0.39400000000000002],[965880000,0.38800000000000001],[965966400,0.39739999999999998],[966052800,0.3967],[966139200,0.3967],[966225600,0.3967],[966312000,0.40849999999999997],[966398400,0.40200000000000002],[966484800,0.39539999999999997],[966571200,0.38579999999999998],[966657600,0.40600000000000003],[966744000,0.40600000000000003],[966830400,0.40600000000000003],[966916800,0.40050000000000002],[967003200,0.39369999999999999],[967089600,0.39069999999999999],[967176000,0.38800000000000001],[967262400,0.39900000000000002],[967348800,0.39900000000000002],[967435200,0.39900000000000002],[967521600,0.39369999999999999],[967608000,0.39539999999999997],[967694400,0.3931],[967780800,0.39510000000000001],[967867200,0.39269999999999999],[967953600,0.39269999999999999],[968040000,0.39269999999999999],[968126400,0.39269999999999999],[968212800,0.39600000000000002],[968299200,0.39389999999999997],[968385600,0.39329999999999998],[968472000,0.3846],[968558400,0.3846],[968644800,0.3846],[968731200,0.36940000000000001],[968817600,0.36580000000000001],[968904000,0.3574],[968990400,0.34200000000000003],[969076800,0.34320000000000001],[969163200,0.34320000000000001],[969249600,0.34320000000000001],[969336000,0.34910000000000002],[969422400,0.35049999999999998],[969508800,0.34549999999999997],[969595200,0.35439999999999999],[969681600,0.36599999999999999],[969768000,0.36599999999999999],[969854400,0.36599999999999999],[969940800,0.35980000000000001],[970027200,0.36070000000000002],[970113600,0.3594],[970200000,0.37490000000000001],[970286400,0.3715],[970372800,0.3715],[970459200,0.3715],[970545600,0.36559999999999998],[970632000,0.37440000000000001],[970718400,0.37790000000000001],[970804800,0.38200000000000001],[970891200,0.39500000000000002],[970977600,0.39500000000000002],[971064000,0.39500000000000002],[971150400,0.37930000000000003],[971236800,0.37369999999999998],[971323200,0.3926],[971409600,0.38769999999999999],[971496000,0.38979999999999998],[971582400,0.38979999999999998],[971668800,0.38979999999999998],[971755200,0.39600000000000002],[971841600,0.39140000000000003],[971928000,0.40529999999999999],[972014400,0.39579999999999999],[972100800,0.39829999999999999],[972187200,0.39829999999999999],[972273600,0.39829999999999999],[972360000,0.39140000000000003],[972446400,0.42149999999999999],[972532800,0.41399999999999998],[972619200,0.41299999999999998],[972705600,0.4259],[972792000,0.4259],[972882000,0.4259],[972968400,0.432],[973054800,0.41589999999999999],[973141200,0.41599999999999998],[973227600,0.40699999999999997],[973314000,0.41539999999999999],[973400400,0.41539999999999999],[973486800,0.41539999999999999],[973573200,0.41270000000000001],[973659600,0.41089999999999999],[973746000,0.41039999999999999],[973832400,0.41880000000000001],[973918800,0.4168],[974005200,0.4168],[974091600,0.4168],[974178000,0.42599999999999999],[974264400,0.41139999999999999],[974350800,0.41499999999999998],[974437200,0.40500000000000003],[974523600,0.41060000000000002],[974610000,0.41060000000000002],[974696400,0.41060000000000002],[974782800,0.42309999999999998],[974869200,0.42899999999999999],[974955600,0.43859999999999999],[975042000,0.43859999999999999],[975128400,0.42859999999999998],[975214800,0.42859999999999998],[975301200,0.42859999999999998],[975387600,0.41899999999999998],[975474000,0.43020000000000003],[975560400,0.43540000000000001],[975646800,0.441],[975733200,0.45119999999999999],[975819600,0.45119999999999999],[975906000,0.45119999999999999],[975992400,0.4496],[976078800,0.41549999999999998],[976165200,0.42530000000000001],[976251600,0.4325],[976338000,0.41620000000000001],[976424400,0.41620000000000001],[976510800,0.41620000000000001],[976597200,0.41399999999999998],[976683600,0.41620000000000001],[976770000,0.4113],[976856400,0.4173],[976942800,0.42149999999999999],[977029200,0.42149999999999999],[977115600,0.42149999999999999],[977202000,0.42270000000000002],[977288400,0.42670000000000002],[977374800,0.43070000000000003],[977461200,0.43919999999999998],[977547600,0.42930000000000001],[977634000,0.42930000000000001],[977720400,0.42930000000000001],[977806800,0.42930000000000001],[977893200,0.42580000000000001],[977979600,0.43740000000000001],[978066000,0.43690000000000001],[978152400,0.43869999999999998],[978238800,0.43869999999999998],[978325200,0.43869999999999998],[978411600,0.43869999999999998],[978498000,0.44],[978584400,0.42059999999999997],[978670800,0.41299999999999998],[978757200,0.43619999999999998],[978843600,0.43619999999999998],[978930000,0.43619999999999998],[979016400,0.44019999999999998],[979102800,0.43840000000000001],[979189200,0.43959999999999999],[979275600,0.442],[979362000,0.43669999999999998],[979448400,0.43669999999999998],[979534800,0.43669999999999998],[979621200,0.43669999999999998],[979707600,0.4385],[979794000,0.4244],[979880400,0.42320000000000002],[979966800,0.4249],[980053200,0.4249],[980139600,0.4249],[980226000,0.41849999999999998],[980312400,0.40849999999999997],[980398800,0.41909999999999997],[980485200,0.4209],[980571600,0.41720000000000002],[980658000,0.41720000000000002],[980744400,0.41720000000000002],[980830800,0.40749999999999997],[980917200,0.41520000000000001],[981003600,0.4173],[981090000,0.42759999999999998],[981176400,0.42899999999999999],[981262800,0.42899999999999999],[981349200,0.42899999999999999],[981435600,0.42199999999999999],[981522000,0.42580000000000001],[981608400,0.4284],[981694800,0.42780000000000001],[981781200,0.4345],[981867600,0.4345],[981954000,0.4345],[982040400,0.43109999999999998],[982126800,0.43930000000000002],[982213200,0.42949999999999999],[982299600,0.4375],[982386000,0.4456],[982472400,0.4456],[982558800,0.4456],[982645200,0.4456],[982731600,0.45829999999999999],[982818000,0.4486],[982904400,0.45169999999999999],[982990800,0.45579999999999998],[983077200,0.45579999999999998],[983163600,0.45579999999999998],[983250000,0.45319999999999999],[983336400,0.4587],[983422800,0.46250000000000002],[983509200,0.45540000000000003],[983595600,0.4637],[983682000,0.4637],[983768400,0.4637],[983854800,0.46289999999999998],[983941200,0.45329999999999998],[984027600,0.4572],[984114000,0.45829999999999999],[984200400,0.45910000000000001],[984286800,0.45910000000000001],[984373200,0.45910000000000001],[984459600,0.46629999999999999],[984546000,0.45760000000000001],[984632400,0.46210000000000001],[984718800,0.45800000000000002],[984805200,0.4647],[984891600,0.4647],[984978000,0.4647],[985064400,0.4546],[985150800,0.47660000000000002],[985237200,0.46929999999999999],[985323600,0.47220000000000001],[985410000,0.47239999999999999],[985496400,0.47239999999999999],[985582800,0.47239999999999999],[985669200,0.4592],[985755600,0.4496],[985842000,0.46999999999999997],[985928400,0.4546],[986014800,0.45710000000000001],[986101200,0.45710000000000001],[986184000,0.45710000000000001],[986270400,0.4546],[986356800,0.45579999999999998],[986443200,0.45729999999999998],[986529600,0.4496],[986616000,0.45429999999999998],[986702400,0.45429999999999998],[986788800,0.45429999999999998],[986875200,0.45839999999999997],[986961600,0.44109999999999999],[987048000,0.43869999999999998],[987134400,0.437],[987220800,0.437],[987307200,0.437],[987393600,0.437],[987480000,0.43480000000000002],[987566400,0.42170000000000002],[987652800,0.40760000000000002],[987739200,0.4098],[987825600,0.4113],[987912000,0.4113],[987998400,0.4113],[988084800,0.40710000000000002],[988171200,0.36930000000000002],[988257600,0.3735],[988344000,0.37569999999999998],[988430400,0.37690000000000001],[988516800,0.37690000000000001],[988603200,0.37690000000000001],[988689600,0.37730000000000002],[988776000,0.37140000000000001],[988862400,0.37],[988948800,0.3725],[989035200,0.36780000000000002],[989121600,0.36780000000000002],[989208000,0.36780000000000002],[989294400,0.37209999999999999],[989380800,0.36849999999999999],[989467200,0.36919999999999997],[989553600,0.37480000000000002],[989640000,0.37719999999999998],[989726400,0.37719999999999998],[989812800,0.37719999999999998],[989899200,0.37369999999999998],[989985600,0.37369999999999998],[990072000,0.37819999999999998],[990158400,0.36840000000000001],[990244800,0.36859999999999998],[990331200,0.36859999999999998],[990417600,0.36859999999999998],[990504000,0.36599999999999999],[990590400,0.36599999999999999],[990676800,0.36840000000000001],[990763200,0.36870000000000003],[990849600,0.36849999999999999],[990936000,0.36849999999999999],[991022400,0.36849999999999999],[991108800,0.36849999999999999],[991195200,0.37590000000000001],[991281600,0.37690000000000001],[991368000,0.37590000000000001],[991454400,0.37290000000000001],[991540800,0.37290000000000001],[991627200,0.37290000000000001],[991713600,0.377],[991800000,0.37369999999999998],[991886400,0.37590000000000001],[991972800,0.38090000000000002],[992059200,0.37859999999999999],[992145600,0.37859999999999999],[992232000,0.37859999999999999],[992318400,0.378],[992404800,0.37680000000000002],[992491200,0.37869999999999998],[992577600,0.37859999999999999],[992664000,0.37519999999999998],[992750400,0.37519999999999998],[992836800,0.37519999999999998],[992923200,0.37419999999999998],[993009600,0.3579],[993096000,0.36599999999999999],[993182400,0.3644],[993268800,0.36370000000000002],[993355200,0.36370000000000002],[993441600,0.36370000000000002],[993528000,0.36499999999999999],[993614400,0.36730000000000002],[993700800,0.36549999999999999],[993787200,0.36280000000000001],[993873600,0.36349999999999999],[993960000,0.36349999999999999],[994046400,0.36349999999999999],[994132800,0.39960000000000001],[994219200,0.40000000000000002],[994305600,0.40000000000000002],[994392000,0.40560000000000002],[994478400,0.40770000000000001],[994564800,0.40770000000000001],[994651200,0.40770000000000001],[994737600,0.39679999999999999],[994824000,0.39379999999999998],[994910400,0.39200000000000002],[994996800,0.38550000000000001],[995083200,0.37580000000000002],[995169600,0.37580000000000002],[995256000,0.37580000000000002],[995342400,0.38240000000000002],[995428800,0.3876],[995515200,0.39269999999999999],[995601600,0.3906],[995688000,0.40000000000000002],[995774400,0.40000000000000002],[995860800,0.40000000000000002],[995947200,0.4052],[996033600,0.4073],[996120000,0.42009999999999997],[996206400,0.41820000000000002],[996292800,0.41170000000000001],[996379200,0.41170000000000001],[996465600,0.41170000000000001],[996552000,0.4214],[996638400,0.42380000000000001],[996724800,0.42370000000000002],[996811200,0.4259],[996897600,0.42509999999999998],[996984000,0.42509999999999998],[997070400,0.42509999999999998],[997156800,0.42370000000000002],[997243200,0.42099999999999999],[997329600,0.42530000000000001],[997416000,0.42570000000000002],[997502400,0.42930000000000001],[997588800,0.42930000000000001],[997675200,0.42930000000000001],[997761600,0.432],[997848000,0.4274],[997934400,0.43290000000000001],[998020800,0.438],[998107200,0.44409999999999999],[998193600,0.44409999999999999],[998280000,0.44409999999999999],[998366400,0.4481],[998452800,0.4556],[998539200,0.44159999999999999],[998625600,0.44790000000000002],[998712000,0.44330000000000003],[998798400,0.44330000000000003],[998884800,0.44330000000000003],[998971200,0.44619999999999999],[999057600,0.44379999999999997],[999144000,0.44400000000000001],[999230400,0.4521],[999316800,0.4496],[999403200,0.4496],[999489600,0.4496],[999576000,0.4496],[999662400,0.4587],[999748800,0.47049999999999997],[999835200,0.47060000000000002],[999921600,0.47189999999999999],[1000008000,0.47189999999999999],[1000094400,0.47189999999999999],[1000180800,0.47689999999999999],[1000267200,0.47689999999999999],[1000353600,0.47689999999999999],[1000440000,0.47689999999999999],[1000526400,0.47689999999999999],[1000612800,0.47689999999999999],[1000699200,0.47689999999999999],[1000785600,0.4869],[1000872000,0.47810000000000002],[1000958400,0.47099999999999997],[1001044800,0.46920000000000001],[1001131200,0.4486],[1001217600,0.4486],[1001304000,0.4486],[1001390400,0.45090000000000002],[1001476800,0.46860000000000002],[1001563200,0.47299999999999998],[1001649600,0.4793],[1001736000,0.47849999999999998],[1001822400,0.47849999999999998],[1001908800,0.47849999999999998],[1001995200,0.47410000000000002],[1002081600,0.4652],[1002168000,0.4617],[1002254400,0.45669999999999999],[1002340800,0.46350000000000002],[1002427200,0.46350000000000002],[1002513600,0.46350000000000002],[1002600000,0.4627],[1002686400,0.4647],[1002772800,0.46160000000000001],[1002859200,0.45269999999999999],[1002945600,0.44940000000000002],[1003032000,0.44940000000000002],[1003118400,0.44940000000000002],[1003204800,0.45069999999999999],[1003291200,0.41510000000000002],[1003377600,0.41099999999999998],[1003464000,0.41310000000000002],[1003550400,0.39610000000000001],[1003636800,0.39610000000000001],[1003723200,0.39610000000000001],[1003809600,0.39910000000000001],[1003896000,0.40920000000000001],[1003982400,0.4123],[1004068800,0.4178],[1004155200,0.4168],[1004241600,0.4168],[1004331600,0.4168],[1004418000,0.4168],[1004504400,0.4274],[1004590800,0.42909999999999998],[1004677200,0.42759999999999998],[1004763600,0.42509999999999998],[1004850000,0.42509999999999998],[1004936400,0.42509999999999998],[1005022800,0.42449999999999999],[1005109200,0.4178],[1005195600,0.42059999999999997],[1005282000,0.41539999999999999],[1005368400,0.4153],[1005454800,0.4153],[1005541200,0.4153],[1005627600,0.4133],[1005714000,0.41289999999999999],[1005800400,0.41799999999999998],[1005886800,0.42299999999999999],[1005973200,0.41849999999999998],[1006059600,0.41849999999999998],[1006146000,0.41849999999999998],[1006232400,0.41770000000000002],[1006318800,0.41820000000000002],[1006405200,0.41089999999999999],[1006491600,0.41089999999999999],[1006578000,0.41470000000000001],[1006664400,0.41470000000000001],[1006750800,0.41470000000000001],[1006837200,0.41270000000000001],[1006923600,0.4113],[1007010000,0.4158],[1007096400,0.40649999999999997],[1007182800,0.4224],[1007269200,0.4224],[1007355600,0.4224],[1007442000,0.41760000000000003],[1007528400,0.4153],[1007614800,0.41649999999999998],[1007701200,0.41620000000000001],[1007787600,0.41839999999999999],[1007874000,0.41839999999999999],[1007960400,0.41839999999999999],[1008046800,0.42130000000000001],[1008133200,0.41749999999999998],[1008219600,0.4239],[1008306000,0.43490000000000001],[1008392400,0.42609999999999998],[1008478800,0.42609999999999998],[1008565200,0.42609999999999998],[1008651600,0.42720000000000002],[1008738000,0.43020000000000003],[1008824400,0.42770000000000002],[1008910800,0.43180000000000002],[1008997200,0.43149999999999999],[1009083600,0.43149999999999999],[1009170000,0.43149999999999999],[1009256400,0.4325],[1009342800,0.4325],[1009429200,0.43309999999999998],[1009515600,0.432],[1009602000,0.43259999999999998],[1009688400,0.43259999999999998],[1009774800,0.43259999999999998],[1009861200,0.43609999999999999],[1009947600,0.43609999999999999],[1010034000,0.43020000000000003],[1010120400,0.42370000000000002],[1010206800,0.41749999999999998],[1010293200,0.41749999999999998],[1010379600,0.41749999999999998],[1010466000,0.41720000000000002],[1010552400,0.41549999999999998],[1010638800,0.4163],[1010725200,0.41909999999999997],[1010811600,0.4214],[1010898000,0.4214],[1010984400,0.4214],[1011070800,0.4214],[1011157200,0.42620000000000002],[1011243600,0.43259999999999998],[1011330000,0.43409999999999999],[1011416400,0.434],[1011502800,0.434],[1011589200,0.434],[1011675600,0.434],[1011762000,0.43669999999999998],[1011848400,0.43480000000000002],[1011934800,0.43930000000000002],[1012021200,0.44119999999999998],[1012107600,0.44119999999999998],[1012194000,0.44119999999999998],[1012280400,0.44190000000000002],[1012366800,0.44469999999999998],[1012453200,0.44600000000000001],[1012539600,0.44429999999999997],[1012626000,0.4476],[1012712400,0.4476],[1012798800,0.4476],[1012885200,0.45200000000000001],[1012971600,0.44919999999999999],[1013058000,0.45600000000000002],[1013144400,0.44979999999999998],[1013230800,0.45179999999999998],[1013317200,0.45179999999999998],[1013403600,0.45179999999999998],[1013490000,0.44719999999999999],[1013576400,0.45050000000000001],[1013662800,0.44750000000000001],[1013749200,0.44740000000000002],[1013835600,0.45739999999999997],[1013922000,0.45739999999999997],[1014008400,0.45739999999999997],[1014094800,0.45739999999999997],[1014181200,0.46150000000000002],[1014267600,0.46839999999999998],[1014354000,0.4652],[1014440400,0.47349999999999998],[1014526800,0.47349999999999998],[1014613200,0.47349999999999998],[1014699600,0.4698],[1014786000,0.46779999999999999],[1014872400,0.46460000000000001],[1014958800,0.4652],[1015045200,0.46450000000000002],[1015131600,0.46450000000000002],[1015218000,0.46450000000000002],[1015304400,0.45889999999999997],[1015390800,0.45200000000000001],[1015477200,0.45329999999999998],[1015563600,0.4501],[1015650000,0.44950000000000001],[1015736400,0.44950000000000001],[1015822800,0.44950000000000001],[1015909200,0.44240000000000002],[1015995600,0.45529999999999998],[1016082000,0.45729999999999998],[1016168400,0.45669999999999999],[1016254800,0.46379999999999999],[1016341200,0.46379999999999999],[1016427600,0.46379999999999999],[1016514000,0.46139999999999998],[1016600400,0.46160000000000001],[1016686800,0.46589999999999998],[1016773200,0.45579999999999998],[1016859600,0.46029999999999999],[1016946000,0.46029999999999999],[1017032400,0.46029999999999999],[1017118800,0.4637],[1017205200,0.46510000000000001],[1017291600,0.4642],[1017378000,0.46629999999999999],[1017464400,0.46629999999999999],[1017550800,0.46629999999999999],[1017637200,0.46629999999999999],[1017723600,0.45789999999999997],[1017810000,0.46889999999999998],[1017896400,0.46839999999999998],[1017982800,0.47189999999999999],[1018069200,0.46989999999999998],[1018155600,0.46989999999999998],[1018238400,0.46989999999999998],[1018324800,0.47110000000000002],[1018411200,0.47370000000000001],[1018497600,0.47939999999999999],[1018584000,0.48070000000000002],[1018670400,0.48830000000000001],[1018756800,0.48830000000000001],[1018843200,0.48830000000000001],[1018929600,0.48220000000000002],[1019016000,0.47949999999999998],[1019102400,0.4738],[1019188800,0.47010000000000002],[1019275200,0.47260000000000002],[1019361600,0.47260000000000002],[1019448000,0.47260000000000002],[1019534400,0.47799999999999998],[1019620800,0.47399999999999998],[1019707200,0.48430000000000001],[1019793600,0.48020000000000002],[1019880000,0.4889],[1019966400,0.4889],[1020052800,0.4889],[1020139200,0.48199999999999998],[1020225600,0.4884],[1020312000,0.48159999999999997],[1020398400,0.49390000000000001],[1020484800,0.49149999999999999],[1020571200,0.49149999999999999],[1020657600,0.49149999999999999],[1020744000,0.49569999999999997],[1020830400,0.4929],[1020916800,0.49009999999999998],[1021003200,0.48649999999999999],[1021089600,0.49519999999999997],[1021176000,0.49519999999999997],[1021262400,0.49519999999999997],[1021348800,0.49559999999999998],[1021435200,0.48509999999999998],[1021521600,0.48830000000000001],[1021608000,0.48959999999999998],[1021694400,0.48630000000000001],[1021780800,0.48630000000000001],[1021867200,0.48630000000000001],[1021953600,0.48609999999999998],[1022040000,0.48899999999999999],[1022126400,0.48830000000000001],[1022212800,0.48559999999999998],[1022299200,0.4859],[1022385600,0.4859],[1022472000,0.4859],[1022558400,0.4859],[1022644800,0.48649999999999999],[1022731200,0.4869],[1022817600,0.48980000000000001],[1022904000,0.48859999999999998],[1022990400,0.48859999999999998],[1023076800,0.48859999999999998],[1023163200,0.49280000000000002],[1023249600,0.49330000000000002],[1023336000,0.49909999999999999],[1023422400,0.50219999999999998],[1023508800,0.50280000000000002],[1023595200,0.50280000000000002],[1023681600,0.50280000000000002],[1023768000,0.50160000000000005],[1023854400,0.50270000000000004],[1023940800,0.51219999999999999],[1024027200,0.50939999999999996],[1024113600,0.51060000000000005],[1024200000,0.51060000000000005],[1024286400,0.51060000000000005],[1024372800,0.502],[1024459200,0.49909999999999999],[1024545600,0.50060000000000004],[1024632000,0.51149999999999995],[1024718400,0.50380000000000003],[1024804800,0.50380000000000003],[1024891200,0.50380000000000003],[1024977600,0.50660000000000005],[1025064000,0.50529999999999997],[1025150400,0.50860000000000005],[1025236800,0.50360000000000005],[1025323200,0.50070000000000003],[1025409600,0.50070000000000003],[1025496000,0.50070000000000003],[1025582400,0.40860000000000002],[1025668800,0.40600000000000003],[1025755200,0.40500000000000003],[1025841600,0.40500000000000003],[1025928000,0.40329999999999999],[1026014400,0.40329999999999999],[1026100800,0.40329999999999999],[1026187200,0.39879999999999999],[1026273600,0.40300000000000002],[1026360000,0.41060000000000002],[1026446400,0.40150000000000002],[1026532800,0.3952],[1026619200,0.3952],[1026705600,0.3952],[1026792000,0.38769999999999999],[1026878400,0.38869999999999999],[1026964800,0.38159999999999999],[1027051200,0.38929999999999998],[1027137600,0.39129999999999998],[1027224000,0.39129999999999998],[1027310400,0.39129999999999998],[1027396800,0.40279999999999999],[1027483200,0.43440000000000001],[1027569600,0.42459999999999998],[1027656000,0.42949999999999999],[1027742400,0.42480000000000001],[1027828800,0.42480000000000001],[1027915200,0.42480000000000001],[1028001600,0.40870000000000001],[1028088000,0.40810000000000002],[1028174400,0.41489999999999999],[1028260800,0.42099999999999999],[1028347200,0.42609999999999998],[1028433600,0.42609999999999998],[1028520000,0.42609999999999998],[1028606400,0.43109999999999998],[1028692800,0.41970000000000002],[1028779200,0.41959999999999997],[1028865600,0.4153],[1028952000,0.40970000000000001],[1029038400,0.40970000000000001],[1029124800,0.40970000000000001],[1029211200,0.41089999999999999],[1029297600,0.41620000000000001],[1029384000,0.40610000000000002],[1029470400,0.39910000000000001],[1029556800,0.3992],[1029643200,0.3992],[1029729600,0.3992],[1029816000,0.38940000000000002],[1029902400,0.39589999999999997],[1029988800,0.39579999999999999],[1030075200,0.3881],[1030161600,0.39179999999999998],[1030248000,0.39179999999999998],[1030334400,0.39179999999999998],[1030420800,0.39079999999999998],[1030507200,0.39939999999999998],[1030593600,0.4017],[1030680000,0.40210000000000001],[1030766400,0.40989999999999999],[1030852800,0.40989999999999999],[1030939200,0.40989999999999999],[1031025600,0.40989999999999999],[1031112000,0.41720000000000002],[1031198400,0.41760000000000003],[1031284800,0.42649999999999999],[1031371200,0.42309999999999998],[1031457600,0.42309999999999998],[1031544000,0.42309999999999998],[1031630400,0.41999999999999998],[1031716800,0.41999999999999998],[1031803200,0.41749999999999998],[1031889600,0.4214],[1031976000,0.41770000000000002],[1032062400,0.41770000000000002],[1032148800,0.41770000000000002],[1032235200,0.41830000000000001],[1032321600,0.41739999999999999],[1032408000,0.41570000000000001],[1032494400,0.42259999999999998],[1032580800,0.42480000000000001],[1032667200,0.42480000000000001],[1032753600,0.42480000000000001],[1032840000,0.42730000000000001],[1032926400,0.4224],[1033012800,0.42199999999999999],[1033099200,0.42149999999999999],[1033185600,0.43269999999999997],[1033272000,0.43269999999999997],[1033358400,0.43269999999999997],[1033444800,0.43209999999999998],[1033531200,0.4239],[1033617600,0.4264],[1033704000,0.4284],[1033790400,0.43159999999999998],[1033876800,0.43159999999999998],[1033963200,0.43159999999999998],[1034049600,0.433],[1034136000,0.42349999999999999],[1034222400,0.4229],[1034308800,0.41510000000000002],[1034395200,0.41039999999999999],[1034481600,0.41039999999999999],[1034568000,0.41039999999999999],[1034654400,0.41199999999999998],[1034740800,0.40460000000000002],[1034827200,0.40920000000000001],[1034913600,0.40339999999999998],[1035000000,0.40410000000000001],[1035086400,0.40410000000000001],[1035172800,0.40410000000000001],[1035259200,0.39250000000000002],[1035345600,null],[1035432000,0.36120000000000002],[1035518400,null],[1035954000,0.36180000000000001],[1036040400,0.35880000000000001],[1036126800,0.36399999999999999],[1036213200,0.35709999999999997],[1036299600,0.35709999999999997],[1036386000,0.35709999999999997],[1036472400,0.34539999999999998],[1036558800,0.35070000000000001],[1036645200,0.34210000000000002],[1036731600,0.35039999999999999],[1036818000,0.35149999999999998],[1036904400,0.35149999999999998],[1036990800,0.35149999999999998],[1037077200,0.35499999999999998],[1037163600,0.35289999999999999],[1037250000,0.35699999999999998],[1037336400,0.35070000000000001],[1037422800,0.34889999999999999],[1037509200,0.34889999999999999],[1037595600,0.34889999999999999],[1037682000,0.34889999999999999],[1037768400,0.35310000000000002],[1037854800,0.34960000000000002],[1037941200,null],[1038027600,0.34060000000000001],[1038114000,0.34060000000000001],[1038200400,0.34060000000000001],[1038286800,0.3347],[1038373200,0.33839999999999998],[1038459600,null],[1038891600,0.33700000000000002],[1038978000,0.34289999999999998],[1039064400,0.3478],[1039150800,null],[1043816400,0.3327],[1043902800,null],[1043989200,0.3362],[1044075600,0.33639999999999998],[1044162000,0.33639999999999998],[1044248400,0.33639999999999998],[1044334800,0.33850000000000002],[1044421200,0.34050000000000002],[1044507600,null],[1044680400,0.33910000000000001],[1044766800,0.33910000000000001],[1044853200,0.33910000000000001],[1044939600,null],[1045803600,0.34200000000000003],[1045890000,0.34160000000000001],[1045976400,0.34160000000000001],[1046062800,0.34160000000000001],[1046149200,0.34539999999999998],[1046235600,0.3473],[1046322000,0.3478],[1046408400,0.34860000000000002],[1046494800,0.34520000000000001],[1046581200,0.34520000000000001],[1046667600,0.34520000000000001],[1046754000,0.34489999999999998],[1046840400,0.3458],[1046926800,0.34029999999999999],[1047013200,0.34300000000000003],[1047099600,0.33910000000000001],[1047186000,0.33910000000000001],[1047272400,0.33910000000000001],[1047358800,0.34160000000000001],[1047445200,0.34599999999999997],[1047531600,0.3427],[1047618000,0.33800000000000002],[1047704400,0.33729999999999999],[1047790800,0.33729999999999999],[1047877200,0.33729999999999999],[1047963600,0.3342],[1048050000,0.33529999999999999],[1048136400,0.33260000000000001],[1048222800,0.3301],[1048309200,null],[1048654800,0.33029999999999998],[1048741200,0.3301],[1048827600,0.3337],[1048914000,0.3372],[1049000400,0.3372],[1049086800,0.3372],[1049173200,0.34129999999999999],[1049259600,0.33989999999999998],[1049346000,0.33879999999999999],[1049432400,0.33810000000000001],[1049518800,0.33860000000000001],[1049605200,0.33860000000000001],[1049688000,0.33860000000000001],[1049774400,0.3392],[1049860800,0.34229999999999999],[1049947200,0.34300000000000003],[1050033600,0.34250000000000003],[1050120000,0.34470000000000001],[1050206400,0.34470000000000001],[1050292800,0.34470000000000001],[1050379200,0.34279999999999999],[1050465600,0.34379999999999999],[1050552000,0.34370000000000001],[1050638400,0.34150000000000003],[1050724800,0.34150000000000003],[1050811200,0.34150000000000003],[1050897600,0.34150000000000003],[1050984000,0.3402],[1051070400,0.35220000000000001],[1051156800,0.34660000000000002],[1051243200,0.34720000000000001],[1051329600,0.3498],[1051416000,0.3498],[1051502400,0.3498],[1051588800,0.34910000000000002],[1051675200,0.3508],[1051761600,0.34749999999999998],[1051848000,0.34710000000000002],[1051934400,0.3478],[1052020800,0.3478],[1052107200,0.3478],[1052193600,0.35039999999999999],[1052280000,0.34599999999999997],[1052366400,0.35060000000000002],[1052452800,0.34949999999999998],[1052539200,0.34749999999999998],[1052625600,0.34749999999999998],[1052712000,0.34749999999999998],[1052798400,0.34360000000000002],[1052884800,0.34160000000000001],[1052971200,0.34260000000000002],[1053057600,0.34720000000000001],[1053144000,0.34429999999999999],[1053230400,0.34429999999999999],[1053316800,0.34429999999999999],[1053403200,0.34589999999999999],[1053489600,0.3458],[1053576000,0.3478],[1053662400,0.3488],[1053748800,0.34610000000000002],[1053835200,0.34610000000000002],[1053921600,0.34610000000000002],[1054008000,0.34610000000000002],[1054094400,0.34399999999999997],[1054180800,0.34620000000000001],[1054267200,0.34899999999999998],[1054353600,0.34429999999999999],[1054440000,0.34429999999999999],[1054526400,0.34429999999999999],[1054612800,0.34329999999999999],[1054699200,0.34389999999999998],[1054785600,0.3422],[1054872000,0.33929999999999999],[1054958400,0.34039999999999998],[1055044800,0.34039999999999998],[1055131200,0.34039999999999998],[1055217600,0.34570000000000001],[1055304000,0.34660000000000002],[1055390400,0.34610000000000002],[1055476800,0.34810000000000002],[1055563200,0.34399999999999997],[1055649600,0.34399999999999997],[1055736000,0.34399999999999997],[1055822400,0.3458],[1055908800,0.34050000000000002],[1055995200,0.33639999999999998],[1056081600,0.33700000000000002],[1056168000,0.3367],[1056254400,0.3367],[1056340800,0.3367],[1056427200,0.34310000000000002],[1056513600,0.34389999999999998],[1056600000,0.34229999999999999],[1056686400,0.33679999999999999],[1056772800,0.33950000000000002],[1056859200,0.33950000000000002],[1056945600,0.33950000000000002],[1057032000,0.3412],[1057118400,0.39419999999999999],[1057204800,null],[1057291200,0.39240000000000003],[1057377600,0.39240000000000003],[1057464000,0.39240000000000003],[1057550400,0.39240000000000003],[1057636800,0.38950000000000001],[1057723200,0.39000000000000001],[1057809600,0.39029999999999998],[1057896000,0.39679999999999999],[1057982400,0.39389999999999997],[1058068800,0.39389999999999997],[1058155200,0.39389999999999997],[1058241600,0.39050000000000001],[1058328000,0.38919999999999999],[1058414400,0.38879999999999998],[1058500800,0.38479999999999998],[1058587200,0.38150000000000001],[1058673600,0.38150000000000001],[1058760000,0.38150000000000001],[1058846400,0.38329999999999997],[1058932800,0.38600000000000001],[1059019200,0.38009999999999999],[1059105600,0.38109999999999999],[1059192000,0.37190000000000001],[1059278400,0.37190000000000001],[1059364800,0.37190000000000001],[1059451200,null],[1060833600,0.37309999999999999],[1060920000,0.38129999999999997],[1061006400,0.38069999999999998],[1061092800,0.38069999999999998],[1061179200,0.38069999999999998],[1061265600,0.3775],[1061352000,0.37859999999999999],[1061438400,0.3785],[1061524800,0.38179999999999997],[1061611200,0.37709999999999999],[1061697600,0.37709999999999999],[1061784000,0.37709999999999999],[1061870400,0.37980000000000003],[1061956800,0.37830000000000003],[1062043200,0.37990000000000002],[1062129600,0.38159999999999999],[1062216000,0.38250000000000001],[1062302400,0.38250000000000001],[1062388800,0.38250000000000001],[1062475200,0.38250000000000001],[1062561600,0.38190000000000002],[1062648000,0.38479999999999998],[1062734400,0.38129999999999997],[1062820800,0.38080000000000003],[1062907200,0.38080000000000003],[1062993600,0.38080000000000003],[1063080000,0.37580000000000002],[1063166400,0.37590000000000001],[1063252800,0.3755],[1063339200,0.37369999999999998],[1063425600,0.37340000000000001],[1063512000,0.37340000000000001],[1063598400,0.37340000000000001],[1063684800,0.37930000000000003],[1063771200,0.37859999999999999],[1063857600,0.37669999999999998],[1063944000,0.37519999999999998],[1064030400,0.37430000000000002],[1064116800,0.37430000000000002],[1064203200,0.37430000000000002],[1064289600,0.3755],[1064376000,0.37719999999999998],[1064462400,0.37709999999999999],[1064548800,0.38040000000000002],[1064635200,0.38519999999999999],[1064721600,0.38519999999999999],[1064808000,0.38519999999999999],[1064894400,0.38250000000000001],[1064980800,0.3881],[1065067200,0.38769999999999999],[1065153600,0.38669999999999999],[1065240000,0.38169999999999998],[1065326400,0.38169999999999998],[1065412800,0.38169999999999998],[1065499200,0.38090000000000002],[1065585600,0.38009999999999999],[1065672000,0.37969999999999998],[1065758400,0.37830000000000003],[1065844800,0.37809999999999999],[1065931200,0.37809999999999999],[1066017600,0.37809999999999999],[1066104000,0.37690000000000001],[1066190400,0.37740000000000001],[1066276800,0.37569999999999998],[1066363200,0.3765],[1066449600,0.37919999999999998],[1066536000,0.37919999999999998],[1066622400,0.37919999999999998],[1066708800,0.373],[1066795200,0.37019999999999997],[1066881600,0.37740000000000001],[1066968000,0.38179999999999997],[1067054400,0.37909999999999999],[1067140800,0.37909999999999999],[1067230800,0.37909999999999999],[1067317200,0.3775],[1067403600,0.37790000000000001],[1067490000,0.37909999999999999],[1067576400,0.38469999999999999],[1067662800,0.3841],[1067749200,0.3841],[1067835600,0.3841],[1067922000,0.38490000000000002],[1068008400,0.38479999999999998],[1068094800,0.3856],[1068181200,0.38350000000000001],[1068267600,0.38340000000000002],[1068354000,0.38340000000000002],[1068440400,0.38340000000000002],[1068526800,0.3876],[1068613200,0.3906],[1068699600,0.38879999999999998],[1068786000,0.3856],[1068872400,0.38729999999999998],[1068958800,0.38729999999999998],[1069045200,0.38729999999999998],[1069131600,0.3876],[1069218000,0.3901],[1069304400,0.38740000000000002],[1069390800,0.38640000000000002],[1069477200,0.38969999999999999],[1069563600,0.38969999999999999],[1069650000,0.38969999999999999],[1069736400,0.38519999999999999],[1069822800,0.38750000000000001],[1069909200,0.3861],[1069995600,0.3861],[1070082000,0.38779999999999998],[1070168400,0.38779999999999998],[1070254800,0.38779999999999998],[1070341200,0.38979999999999998],[1070427600,0.39290000000000003],[1070514000,0.39800000000000002],[1070600400,0.3987],[1070686800,0.40279999999999999],[1070773200,0.40279999999999999],[1070859600,0.40279999999999999],[1070946000,0.40060000000000001],[1071032400,0.40379999999999999],[1071118800,0.4032],[1071205200,0.4002],[1071291600,0.4047],[1071378000,0.4047],[1071464400,0.4047],[1071550800,0.40079999999999999],[1071637200,0.40310000000000001],[1071723600,0.40460000000000002],[1071810000,0.39960000000000001],[1071896400,0.39739999999999998],[1071982800,0.39739999999999998],[1072069200,0.39739999999999998],[1072155600,0.39750000000000002],[1072242000,0.40110000000000001],[1072328400,0.40150000000000002],[1072414800,0.40150000000000002],[1072501200,0.40210000000000001],[1072587600,0.40210000000000001],[1072674000,0.40210000000000001],[1072760400,0.40179999999999999],[1072846800,0.40160000000000001],[1072933200,0.40229999999999999],[1073019600,0.40229999999999999],[1073106000,0.39979999999999999],[1073192400,0.39979999999999999],[1073278800,0.39979999999999999],[1073365200,0.39660000000000001],[1073451600,0.39069999999999999],[1073538000,0.39379999999999998],[1073624400,0.39040000000000002],[1073710800,0.39550000000000002],[1073797200,0.39550000000000002],[1073883600,0.39550000000000002],[1073970000,0.39500000000000002],[1074056400,0.3886],[1074142800,0.38650000000000001],[1074229200,0.38340000000000002],[1074315600,0.38200000000000001],[1074402000,0.38200000000000001],[1074488400,0.38200000000000001],[1074574800,0.38200000000000001],[1074661200,0.37940000000000002],[1074747600,0.376],[1074834000,0.37319999999999998],[1074920400,0.3745],[1075006800,0.3745],[1075093200,0.3745],[1075179600,0.38340000000000002],[1075266000,0.38800000000000001],[1075352400,0.38929999999999998],[1075438800,0.39500000000000002],[1075525200,0.3962],[1075611600,0.3962],[1075698000,0.3962],[1075784400,0.3962],[1075870800,0.3947],[1075957200,0.39850000000000002],[1076043600,0.4022],[1076130000,0.39489999999999997],[1076216400,0.39489999999999997],[1076302800,0.39489999999999997],[1076389200,0.39950000000000002],[1076475600,0.39600000000000002],[1076562000,0.39960000000000001],[1076648400,0.39800000000000002],[1076734800,0.40110000000000001],[1076821200,0.40110000000000001],[1076907600,0.40110000000000001],[1076994000,0.40110000000000001],[1077080400,0.40029999999999999],[1077166800,0.40050000000000002],[1077253200,0.40999999999999998],[1077339600,0.41789999999999999],[1077426000,0.41789999999999999],[1077512400,0.41789999999999999],[1077598800,0.42570000000000002],[1077685200,0.4249],[1077771600,0.4304],[1077858000,0.43190000000000001],[1077944400,0.43080000000000002],[1078030800,0.43080000000000002],[1078117200,0.43080000000000002],[1078203600,0.42949999999999999],[1078290000,0.43049999999999999],[1078376400,0.43059999999999998],[1078462800,0.4269],[1078549200,0.4274],[1078635600,0.4274],[1078722000,0.4274],[1078808400,0.43030000000000002],[1078894800,0.42859999999999998],[1078981200,0.43690000000000001],[1079067600,0.43159999999999998],[1079154000,0.42870000000000003],[1079240400,0.42870000000000003],[1079326800,0.42870000000000003],[1079413200,0.4284],[1079499600,0.42599999999999999],[1079586000,0.42359999999999998],[1079672400,0.42399999999999999],[1079758800,0.42580000000000001],[1079845200,0.42580000000000001],[1079931600,0.42580000000000001],[1080018000,0.42320000000000002],[1080104400,0.42459999999999998],[1080190800,0.4259],[1080277200,0.42659999999999998],[1080363600,0.43099999999999999],[1080450000,0.43099999999999999],[1080536400,0.43099999999999999],[1080622800,0.42659999999999998],[1080709200,0.42359999999999998],[1080795600,0.43109999999999998],[1080882000,0.43180000000000002],[1080968400,0.42920000000000003],[1081054800,0.42920000000000003],[1081137600,0.42920000000000003],[1081224000,0.42799999999999999],[1081310400,0.43230000000000002],[1081396800,0.43490000000000001],[1081483200,0.43080000000000002],[1081569600,0.43080000000000002],[1081656000,0.43080000000000002],[1081742400,0.43080000000000002],[1081828800,0.4284],[1081915200,0.4335],[1082001600,0.43540000000000001],[1082088000,0.43480000000000002],[1082174400,0.43469999999999998],[1082260800,0.43469999999999998],[1082347200,0.43469999999999998],[1082433600,0.435],[1082520000,0.44190000000000002],[1082606400,0.43919999999999998],[1082692800,0.43990000000000001],[1082779200,0.44080000000000003],[1082865600,0.44080000000000003],[1082952000,0.44080000000000003],[1083038400,0.43790000000000001],[1083124800,0.43630000000000002],[1083211200,0.43509999999999999],[1083297600,0.44030000000000002],[1083384000,0.44790000000000002],[1083470400,0.44790000000000002],[1083556800,0.44790000000000002],[1083643200,0.45040000000000002],[1083729600,0.44929999999999998],[1083816000,0.4451],[1083902400,0.44600000000000001],[1083988800,0.4471],[1084075200,0.4471],[1084161600,0.4471],[1084248000,0.44800000000000001],[1084334400,0.44280000000000003],[1084420800,0.443],[1084507200,0.44219999999999998],[1084593600,0.441],[1084680000,0.441],[1084766400,0.441],[1084852800,0.442],[1084939200,0.44090000000000001],[1085025600,0.43909999999999999],[1085112000,0.44429999999999997],[1085198400,0.44850000000000001],[1085284800,0.44850000000000001],[1085371200,0.44850000000000001],[1085457600,0.44679999999999997],[1085544000,0.44979999999999998],[1085630400,0.4506],[1085716800,0.45350000000000001],[1085803200,0.4511],[1085889600,0.4511],[1085976000,0.4511],[1086062400,0.4511],[1086148800,0.44769999999999999],[1086235200,0.44919999999999999],[1086321600,0.4476],[1086408000,0.44500000000000001],[1086494400,0.44500000000000001],[1086580800,0.44500000000000001],[1086667200,0.4456],[1086753600,0.4471],[1086840000,0.44990000000000002],[1086926400,0.44619999999999999],[1087012800,0.44619999999999999],[1087099200,0.44619999999999999],[1087185600,0.44619999999999999],[1087272000,0.44629999999999997],[1087358400,0.44369999999999998],[1087444800,0.44769999999999999],[1087531200,0.44850000000000001],[1087617600,0.44919999999999999],[1087704000,0.44919999999999999],[1087790400,0.44919999999999999],[1087876800,0.44940000000000002],[1087963200,0.44900000000000001],[1088049600,0.44379999999999997],[1088136000,0.44319999999999998],[1088222400,0.44169999999999998],[1088308800,0.44169999999999998],[1088395200,0.44169999999999998],[1088481600,0.44469999999999998],[1088568000,0.44340000000000002],[1088654400,0.442],[1088740800,0.4017],[1088827200,0.4032],[1088913600,0.4032],[1089000000,0.4032],[1089086400,0.4032],[1089172800,0.40479999999999999],[1089259200,0.40350000000000003],[1089345600,0.4052],[1089432000,0.40710000000000002],[1089518400,0.40710000000000002],[1089604800,0.40710000000000002],[1089691200,0.40389999999999998],[1089777600,0.40649999999999997],[1089864000,0.40679999999999999],[1089950400,0.40689999999999998],[1090036800,0.40810000000000002],[1090123200,0.40810000000000002],[1090209600,0.40810000000000002],[1090296000,0.4088],[1090382400,0.40589999999999998],[1090468800,0.39889999999999998],[1090555200,0.40989999999999999],[1090641600,0.4078],[1090728000,0.4078],[1090814400,0.4078],[1090900800,0.40770000000000001],[1090987200,0.41060000000000002],[1091073600,0.40820000000000001],[1091160000,0.40110000000000001],[1091246400,0.39939999999999998],[1091332800,0.39939999999999998],[1091419200,0.39939999999999998],[1091505600,0.40350000000000003],[1091592000,0.40550000000000003],[1091678400,0.40570000000000001],[1091764800,0.40560000000000002],[1091851200,0.40179999999999999],[1091937600,0.40179999999999999],[1092024000,0.40179999999999999],[1092110400,0.40639999999999998],[1092196800,0.40389999999999998],[1092283200,0.40920000000000001],[1092369600,0.41239999999999999],[1092456000,0.41120000000000001],[1092542400,0.41120000000000001],[1092628800,0.41120000000000001],[1092715200,0.4073],[1092801600,0.40560000000000002],[1092888000,0.40710000000000002],[1092974400,0.40289999999999998],[1093060800,0.40760000000000002],[1093147200,0.40760000000000002],[1093233600,0.40760000000000002],[1093320000,0.40620000000000001],[1093406400,0.40720000000000001],[1093492800,0.40610000000000002],[1093579200,0.40699999999999997],[1093665600,0.4108],[1093752000,0.4108],[1093838400,0.4108],[1093924800,0.41120000000000001],[1094011200,0.41489999999999999],[1094097600,0.41570000000000001],[1094184000,0.41270000000000001],[1094270400,0.41949999999999998],[1094356800,0.41949999999999998],[1094443200,0.41949999999999998],[1094529600,0.41949999999999998],[1094616000,0.41660000000000003],[1094702400,0.4163],[1094788800,0.41399999999999998],[1094875200,0.4123],[1094961600,0.4123],[1095048000,0.4123],[1095134400,0.41420000000000001],[1095220800,0.4123],[1095307200,0.40949999999999998],[1095393600,0.40620000000000001],[1095480000,0.40639999999999998],[1095566400,0.40639999999999998],[1095652800,0.40639999999999998],[1095739200,0.4022],[1095825600,0.39750000000000002],[1095912000,0.40089999999999998],[1095998400,0.40310000000000001],[1096084800,0.40400000000000003],[1096171200,0.40400000000000003],[1096257600,0.40400000000000003],[1096344000,0.40110000000000001],[1096430400,0.39860000000000001],[1096516800,0.40079999999999999],[1096603200,0.40010000000000001],[1096689600,0.3967],[1096776000,0.3967],[1096862400,0.3967],[1096948800,0.3921],[1097035200,0.39200000000000002],[1097121600,0.39140000000000003],[1097208000,0.39229999999999998],[1097294400,0.39429999999999998],[1097380800,0.39429999999999998],[1097467200,0.39429999999999998],[1097553600,0.39389999999999997],[1097640000,0.39169999999999999],[1097726400,0.39079999999999998],[1097812800,0.3947],[1097899200,0.39419999999999999],[1097985600,0.39419999999999999],[1098072000,0.39419999999999999],[1098158400,0.39529999999999998],[1098244800,0.3962],[1098331200,0.39639999999999997],[1098417600,0.3947],[1098504000,0.39860000000000001],[1098590400,0.39860000000000001],[1098676800,0.39860000000000001],[1098763200,0.37419999999999998],[1098849600,0.37790000000000001],[1098936000,0.36649999999999999],[1099022400,0.37130000000000002],[1099108800,0.36770000000000003],[1099195200,0.36770000000000003],[1099285200,0.36770000000000003],[1099371600,0.36730000000000002],[1099458000,0.36649999999999999],[1099544400,0.36780000000000002],[1099630800,0.37109999999999999],[1099717200,0.36830000000000002],[1099803600,0.36830000000000002],[1099890000,0.36830000000000002],[1099976400,0.36820000000000003],[1100062800,0.36699999999999999],[1100149200,0.37059999999999998],[1100235600,0.37219999999999998],[1100322000,0.37040000000000001],[1100408400,0.37040000000000001],[1100494800,0.37040000000000001],[1100581200,0.36890000000000001],[1100667600,0.37090000000000001],[1100754000,0.36780000000000002],[1100840400,0.37069999999999997],[1100926800,0.37],[1101013200,0.37],[1101099600,0.37],[1101186000,0.37169999999999997],[1101272400,0.37119999999999997],[1101358800,0.37290000000000001],[1101445200,0.37290000000000001],[1101531600,0.374],[1101618000,0.374],[1101704400,0.374],[1101790800,0.37580000000000002],[1101877200,0.3765],[1101963600,0.37719999999999998],[1102050000,0.38650000000000001],[1102136400,0.37990000000000002],[1102222800,0.37990000000000002],[1102309200,0.37990000000000002],[1102395600,0.38150000000000001],[1102482000,0.38300000000000001],[1102568400,0.37569999999999998],[1102654800,0.38379999999999997],[1102741200,0.38119999999999998],[1102827600,0.38119999999999998],[1102914000,0.38119999999999998],[1103000400,0.38129999999999997],[1103086800,0.38080000000000003],[1103173200,0.37840000000000001],[1103259600,0.37909999999999999],[1103346000,0.37780000000000002],[1103432400,0.37780000000000002],[1103518800,0.37780000000000002],[1103605200,0.37890000000000001],[1103691600,0.37930000000000003],[1103778000,0.38080000000000003],[1103864400,0.38059999999999999],[1103950800,0.38059999999999999],[1104037200,0.38059999999999999],[1104123600,0.38059999999999999],[1104210000,0.3821],[1104296400,0.38019999999999998],[1104382800,0.37909999999999999],[1104469200,0.3826],[1104555600,0.38240000000000002],[1104642000,0.38240000000000002],[1104728400,0.38240000000000002],[1104814800,0.37869999999999998],[1104901200,0.38290000000000002],[1104987600,0.37830000000000003],[1105074000,0.38250000000000001],[1105160400,0.38119999999999998],[1105246800,0.38119999999999998],[1105333200,0.38119999999999998],[1105419600,0.38150000000000001],[1105506000,0.38190000000000002],[1105592400,0.3831],[1105678800,0.38069999999999998],[1105765200,0.38240000000000002],[1105851600,0.38240000000000002],[1105938000,0.38240000000000002],[1106024400,0.38240000000000002],[1106110800,0.37819999999999998],[1106197200,0.3795],[1106283600,0.38479999999999998],[1106370000,0.38229999999999997],[1106456400,0.38229999999999997],[1106542800,0.38229999999999997],[1106629200,0.38719999999999999],[1106715600,0.38729999999999998],[1106802000,0.38340000000000002],[1106888400,0.38479999999999998],[1106974800,0.38929999999999998],[1107061200,0.38929999999999998],[1107147600,0.38929999999999998],[1107234000,0.3876],[1107320400,0.38300000000000001],[1107406800,0.38640000000000002],[1107493200,0.3891],[1107579600,0.38690000000000002],[1107666000,0.38690000000000002],[1107752400,0.38690000000000002],[1107838800,0.38640000000000002],[1107925200,0.38679999999999998],[1108011600,0.38850000000000001],[1108098000,0.3886],[1108184400,0.38990000000000002],[1108270800,0.38990000000000002],[1108357200,0.38990000000000002],[1108443600,0.3921],[1108530000,0.38419999999999999],[1108616400,0.37830000000000003],[1108702800,0.38],[1108789200,0.37980000000000003],[1108875600,0.37980000000000003],[1108962000,0.37980000000000003],[1109048400,0.37980000000000003],[1109134800,0.38069999999999998],[1109221200,0.38290000000000002],[1109307600,0.3851],[1109394000,0.37909999999999999],[1109480400,0.37909999999999999],[1109566800,0.37909999999999999],[1109653200,0.37919999999999998],[1109739600,0.37959999999999999],[1109826000,0.37969999999999998],[1109912400,0.37909999999999999],[1109998800,0.37630000000000002],[1110085200,0.37630000000000002],[1110171600,0.37630000000000002],[1110258000,0.37380000000000002],[1110344400,0.37580000000000002],[1110430800,0.377],[1110517200,0.37990000000000002],[1110603600,0.38030000000000003],[1110690000,0.38030000000000003],[1110776400,0.38030000000000003],[1110862800,0.38179999999999997],[1110949200,0.38240000000000002],[1111035600,0.38150000000000001],[1111122000,0.3805],[1111208400,0.38109999999999999],[1111294800,0.38109999999999999],[1111381200,0.38109999999999999],[1111467600,0.38250000000000001],[1111554000,0.3846],[1111640400,0.3876],[1111726800,0.38519999999999999],[1111813200,0.38519999999999999],[1111899600,0.38519999999999999],[1111986000,0.38519999999999999],[1112072400,0.38650000000000001],[1112158800,0.39069999999999999],[1112245200,0.38740000000000002],[1112331600,0.3871],[1112418000,0.38750000000000001],[1112504400,0.38750000000000001],[1112587200,0.38750000000000001],[1112673600,0.38600000000000001],[1112760000,0.3866],[1112846400,0.3856],[1112932800,0.38700000000000001],[1113019200,0.38700000000000001],[1113105600,0.38700000000000001],[1113192000,0.38700000000000001],[1113278400,0.39150000000000001],[1113364800,0.3901],[1113451200,0.38840000000000002],[1113537600,0.38890000000000002],[1113624000,0.3891],[1113710400,0.3891],[1113796800,0.3891],[1113883200,0.38969999999999999],[1113969600,0.38569999999999999],[1114056000,0.38290000000000002],[1114142400,0.38169999999999998],[1114228800,0.38129999999999997],[1114315200,0.38129999999999997],[1114401600,0.38129999999999997],[1114488000,0.3765],[1114574400,0.37319999999999998],[1114660800,0.373],[1114747200,0.373],[1114833600,0.37409999999999999],[1114920000,0.37409999999999999],[1115006400,0.37409999999999999],[1115092800,0.37180000000000002],[1115179200,0.37130000000000002],[1115265600,0.36799999999999999],[1115352000,0.36709999999999998],[1115438400,0.36380000000000001],[1115524800,0.36380000000000001],[1115611200,0.36380000000000001],[1115697600,0.36649999999999999],[1115784000,0.36709999999999998],[1115870400,0.36940000000000001],[1115956800,0.37169999999999997],[1116043200,0.37069999999999997],[1116129600,0.37069999999999997],[1116216000,0.37069999999999997],[1116302400,0.376],[1116388800,0.37659999999999999],[1116475200,0.37509999999999999],[1116561600,0.37840000000000001],[1116648000,0.3785],[1116734400,0.3785],[1116820800,0.3785],[1116907200,0.37619999999999998],[1116993600,0.377],[1117080000,0.37719999999999998],[1117166400,0.37630000000000002],[1117252800,0.37280000000000002],[1117339200,0.37280000000000002],[1117425600,0.37280000000000002],[1117512000,0.37280000000000002],[1117598400,0.3725],[1117684800,0.37419999999999998],[1117771200,0.36890000000000001],[1117857600,0.37240000000000001],[1117944000,0.37240000000000001],[1118030400,0.37240000000000001],[1118116800,0.37490000000000001],[1118203200,0.377],[1118289600,0.37780000000000002],[1118376000,0.37580000000000002],[1118462400,0.3765],[1118548800,0.3765],[1118635200,0.3765],[1118721600,0.37559999999999999],[1118808000,0.37490000000000001],[1118894400,0.376],[1118980800,0.37380000000000002],[1119067200,0.37369999999999998],[1119153600,0.37369999999999998],[1119240000,0.37369999999999998],[1119326400,0.37159999999999999],[1119412800,0.3695],[1119499200,0.36890000000000001],[1119585600,0.36780000000000002],[1119672000,0.36680000000000001],[1119758400,0.36680000000000001],[1119844800,0.36680000000000001],[1119931200,0.36620000000000003],[1120017600,0.36649999999999999],[1120104000,0.3674],[1120190400,0.36670000000000003],[1120276800,0.39579999999999999],[1120363200,0.39579999999999999],[1120449600,0.39579999999999999],[1120536000,0.39579999999999999],[1120622400,null],[1122091200,0.38950000000000001],[1122177600,0.38950000000000001],[1122264000,0.38950000000000001],[1122350400,0.3866],[1122436800,null],[1122696000,0.38450000000000001],[1122782400,0.38450000000000001],[1122868800,0.38450000000000001],[1122955200,0.38379999999999997],[1123041600,0.38009999999999999],[1123128000,null],[1123905600,0.38090000000000002],[1123992000,0.38090000000000002],[1124078400,0.38090000000000002],[1124164800,0.38290000000000002],[1124251200,0.38369999999999999],[1124337600,0.38069999999999998],[1124424000,0.38479999999999998],[1124510400,0.38379999999999997],[1124596800,0.38379999999999997],[1124683200,0.38379999999999997],[1124769600,null],[1124856000,0.377],[1124942400,null],[1125028800,0.3775],[1125115200,0.37969999999999998],[1125201600,0.37969999999999998],[1125288000,0.37969999999999998],[1125374400,0.37840000000000001],[1125460800,0.37869999999999998],[1125547200,0.37769999999999998],[1125633600,0.3775],[1125720000,0.377],[1125806400,0.377],[1125892800,0.377],[1125979200,0.377],[1126065600,0.37780000000000002],[1126152000,null],[1126584000,0.37319999999999998],[1126670400,0.37330000000000002],[1126756800,null],[1126843200,0.37530000000000002],[1126929600,0.37790000000000001],[1127016000,0.37790000000000001],[1127102400,0.37790000000000001],[1127188800,0.371],[1127275200,0.37319999999999998],[1127361600,0.3765],[1127448000,0.3765],[1127534400,0.37319999999999998],[1127620800,0.37319999999999998],[1127707200,0.37319999999999998],[1127793600,0.371],[1127880000,0.37130000000000002],[1127966400,0.37],[1128052800,null],[1128484800,0.36430000000000001],[1128571200,null],[1129780800,0.35859999999999997],[1129867200,null],[1129953600,0.36020000000000002],[1130040000,0.36020000000000002],[1130126400,0.36020000000000002],[1130212800,0.36230000000000001],[1130299200,null],[1130558400,0.35699999999999998],[1130644800,0.35699999999999998],[1130734800,0.35699999999999998],[1130821200,null],[1132635600,0.35999999999999999],[1132722000,null],[1133586000,0.35399999999999998],[1133672400,0.35399999999999998],[1133758800,0.35399999999999998],[1133845200,0.35410000000000003],[1133931600,0.35489999999999999],[1134018000,null],[1137128400,0.36249999999999999],[1137214800,0.36380000000000001],[1137301200,0.36380000000000001],[1137387600,0.36380000000000001],[1137474000,0.36380000000000001],[1137560400,0.3629],[1137646800,0.36149999999999999],[1137733200,0.3579],[1137819600,0.36070000000000002],[1137906000,0.36070000000000002],[1137992400,0.36070000000000002],[1138078800,0.36059999999999998],[1138165200,0.35389999999999999],[1138251600,null],[1147320000,0.35449999999999998],[1147406400,0.35630000000000001],[1147492800,0.3619],[1147579200,0.3619],[1147665600,0.3619],[1147752000,0.3639],[1147838400,0.36199999999999999],[1147924800,0.36209999999999998],[1148011200,0.3599],[1148097600,0.35670000000000002],[1148184000,0.35670000000000002],[1148270400,0.35670000000000002],[1148356800,0.35780000000000001],[1148443200,0.35749999999999998],[1148529600,0.35709999999999997],[1148616000,0.35620000000000002],[1148702400,0.35520000000000002],[1148788800,0.35520000000000002],[1148875200,0.35520000000000002],[1148961600,0.35520000000000002],[1149048000,0.36170000000000002],[1149134400,0.35999999999999999],[1149220800,0.35880000000000001],[1149307200,0.35639999999999999],[1149393600,0.35639999999999999],[1149480000,0.35639999999999999],[1149566400,0.35780000000000001],[1149652800,0.35949999999999999],[1149739200,0.3609],[1149825600,0.36349999999999999],[1149912000,0.37],[1149998400,0.37],[1150084800,0.37],[1150171200,0.36770000000000003],[1150257600,0.3745],[1150344000,0.37340000000000001],[1150430400,0.36820000000000003],[1150516800,0.36830000000000002],[1150603200,0.36830000000000002],[1150689600,0.36830000000000002],[1150776000,0.36470000000000002],[1150862400,0.3659],[1150948800,0.36870000000000003],[1151035200,0.37069999999999997],[1151121600,0.37159999999999999],[1151208000,0.37159999999999999],[1151294400,0.37159999999999999],[1151380800,0.3705],[1151467200,0.37269999999999998],[1151553600,0.372],[1151640000,0.36990000000000001],[1151726400,0.36969999999999997],[1151812800,0.36969999999999997],[1151899200,0.36969999999999997],[1151985600,null],[1152590400,0.39379999999999998],[1152676800,null],[1152763200,0.39079999999999998],[1152849600,0.3911],[1152936000,0.38979999999999998],[1153022400,0.38979999999999998],[1153108800,0.38979999999999998],[1153195200,0.38919999999999999],[1153281600,null],[1153972800,0.38819999999999999],[1154059200,0.38450000000000001],[1154145600,null],[1154491200,0.38829999999999998],[1154577600,null],[1154750400,0.38650000000000001],[1154836800,0.38650000000000001],[1154923200,0.38650000000000001],[1155009600,0.38900000000000001],[1155096000,0.39090000000000003],[1155182400,0.38940000000000002],[1155268800,0.39400000000000002],[1155355200,0.3906],[1155441600,0.3906],[1155528000,0.3906],[1155614400,0.38890000000000002],[1155700800,null],[1156219200,0.38529999999999998],[1156305600,null],[1156478400,0.38750000000000001],[1156564800,null],[1157515200,0.39240000000000003],[1157601600,0.39650000000000002],[1157688000,0.40000000000000002],[1157774400,0.39789999999999998],[1157860800,0.39789999999999998],[1157947200,0.39789999999999998],[1158033600,0.4042],[1158120000,0.40200000000000002],[1158206400,0.39689999999999998],[1158292800,0.39700000000000002],[1158379200,0.39950000000000002],[1158465600,0.39950000000000002],[1158552000,0.39950000000000002],[1158638400,0.39560000000000001],[1158724800,0.4007],[1158811200,0.3952],[1158897600,0.39629999999999999],[1158984000,0.39729999999999999],[1159070400,0.39729999999999999],[1159156800,0.39729999999999999],[1159243200,0.39460000000000001],[1159329600,0.39340000000000003],[1159416000,0.39100000000000001],[1159502400,0.39040000000000002],[1159588800,0.39229999999999998],[1159675200,0.39229999999999998],[1159761600,0.39229999999999998],[1159848000,0.39290000000000003],[1159934400,0.39279999999999998],[1160020800,0.39340000000000003],[1160107200,0.39340000000000003],[1160193600,0.39350000000000002],[1160280000,0.39350000000000002],[1160366400,0.39350000000000002],[1160452800,0.39340000000000003],[1160539200,0.39269999999999999],[1160625600,0.39150000000000001],[1160712000,0.3896],[1160798400,0.3896],[1160884800,0.3896],[1160971200,0.3896],[1161057600,0.3886],[1161144000,0.38950000000000001],[1161230400,0.39400000000000002],[1161316800,0.39400000000000002],[1161403200,0.39600000000000002],[1161489600,0.39600000000000002],[1161576000,0.39600000000000002],[1161662400,0.3916],[1161748800,0.38119999999999998],[1161835200,0.38300000000000001],[1161921600,0.38479999999999998],[1162008000,0.38829999999999998],[1162094400,0.38829999999999998],[1162184400,0.38829999999999998],[1162270800,0.38750000000000001],[1162357200,0.38969999999999999],[1162443600,0.38800000000000001],[1162530000,0.3871],[1162616400,0.38890000000000002],[1162702800,0.38890000000000002],[1162789200,0.38890000000000002],[1162875600,0.3861],[1162962000,0.38419999999999999],[1163048400,0.38469999999999999],[1163134800,0.3871],[1163221200,0.38690000000000002],[1163307600,0.38690000000000002],[1163394000,0.38690000000000002],[1163480400,0.38700000000000001],[1163566800,0.38400000000000001],[1163653200,0.38300000000000001],[1163739600,0.38279999999999997],[1163826000,0.38329999999999997],[1163912400,0.38329999999999997],[1163998800,0.38329999999999997],[1164085200,0.38229999999999997],[1164171600,0.38119999999999998],[1164258000,0.38200000000000001],[1164344400,0.38200000000000001],[1164430800,0.38279999999999997],[1164517200,0.38279999999999997],[1164603600,0.38279999999999997],[1164690000,0.38450000000000001],[1164776400,0.38440000000000002],[1164862800,0.38300000000000001],[1164949200,0.3831],[1165035600,0.38319999999999999],[1165122000,0.38319999999999999],[1165208400,0.38319999999999999],[1165294800,0.38450000000000001],[1165381200,0.38719999999999999],[1165467600,0.38740000000000002],[1165554000,0.38540000000000002],[1165640400,0.38140000000000002],[1165726800,0.38140000000000002],[1165813200,0.38140000000000002],[1165899600,0.38080000000000003],[1165986000,null],[1166590800,0.38279999999999997],[1166677200,0.38300000000000001],[1166763600,0.38550000000000001],[1166850000,0.38750000000000001],[1166936400,0.38750000000000001],[1167022800,0.38750000000000001],[1167109200,0.38750000000000001],[1167195600,0.38550000000000001],[1167282000,0.38540000000000002],[1167368400,0.38529999999999998],[1167454800,0.38550000000000001],[1167541200,0.38550000000000001],[1167627600,0.38550000000000001],[1167714000,0.38550000000000001],[1167800400,0.38550000000000001],[1167886800,0.38790000000000002],[1167973200,0.3886],[1168059600,0.38979999999999998],[1168146000,0.38979999999999998],[1168232400,0.38979999999999998],[1168318800,0.39019999999999999],[1168405200,0.39179999999999998],[1168491600,0.39169999999999999],[1168578000,0.38979999999999998],[1168664400,0.3871],[1168750800,0.3871],[1168837200,0.3871],[1168923600,0.3871],[1169010000,0.38600000000000001],[1169096400,0.38990000000000002],[1169182800,0.39079999999999998],[1169269200,0.38900000000000001],[1169355600,0.38900000000000001],[1169442000,0.38900000000000001],[1169528400,0.39240000000000003],[1169614800,0.39529999999999998],[1169701200,0.39169999999999999],[1169787600,0.39150000000000001],[1169874000,0.3891],[1169960400,0.3891],[1170046800,0.3891],[1170133200,0.38879999999999998],[1170219600,0.39069999999999999],[1170306000,0.39050000000000001],[1170392400,0.38890000000000002],[1170478800,0.3891],[1170565200,0.3891],[1170651600,0.3891],[1170738000,0.38779999999999998],[1170824400,0.38919999999999999],[1170910800,0.3856],[1170997200,0.38350000000000001],[1171083600,0.38479999999999998],[1171170000,0.38479999999999998],[1171256400,0.38479999999999998],[1171342800,0.38600000000000001],[1171429200,0.3861],[1171515600,0.38729999999999998],[1171602000,0.38700000000000001],[1171688400,0.38640000000000002],[1171774800,0.38640000000000002],[1171861200,0.38640000000000002],[1171947600,0.38640000000000002],[1172034000,0.38990000000000002],[1172120400,0.38929999999999998],[1172206800,0.3891],[1172293200,0.39279999999999998],[1172379600,0.39279999999999998],[1172466000,0.39279999999999998],[1172552400,0.39219999999999999],[1172638800,0.39629999999999999],[1172725200,0.39219999999999999],[1172811600,0.39400000000000002],[1172898000,0.3931],[1172984400,0.3931],[1173070800,0.3931],[1173157200,0.39710000000000001],[1173243600,0.39489999999999997],[1173330000,0.39360000000000001],[1173416400,0.39140000000000003],[1173502800,0.3911],[1173589200,0.3911],[1173672000,0.3911],[1173758400,0.3866],[1173844800,0.39090000000000003],[1173931200,0.3921],[1174017600,0.39129999999999998],[1174104000,0.39069999999999999],[1174190400,0.39069999999999999],[1174276800,0.39069999999999999],[1174363200,0.39100000000000001],[1174449600,0.39279999999999998],[1174536000,0.39150000000000001],[1174622400,0.39360000000000001],[1174708800,0.39250000000000002],[1174795200,0.39250000000000002],[1174881600,0.39250000000000002],[1174968000,0.39129999999999998],[1175054400,0.3921],[1175140800,0.3952],[1175227200,0.39460000000000001],[1175313600,0.39319999999999999],[1175400000,0.39319999999999999],[1175486400,0.39319999999999999],[1175572800,0.3931],[1175659200,0.39240000000000003],[1175745600,0.39219999999999999],[1175832000,0.39329999999999998],[1175918400,0.39329999999999998],[1176004800,0.39329999999999998],[1176091200,0.39329999999999998],[1176177600,0.3952],[1176264000,0.39589999999999997],[1176350400,0.39340000000000003],[1176436800,0.3926],[1176523200,0.39140000000000003],[1176609600,0.39140000000000003],[1176696000,0.39140000000000003],[1176782400,0.3916],[1176868800,0.39329999999999998],[1176955200,0.39329999999999998],[1177041600,0.39429999999999998],[1177128000,0.39319999999999999],[1177214400,0.39319999999999999],[1177300800,0.39319999999999999],[1177387200,0.38990000000000002],[1177473600,0.38790000000000002],[1177560000,0.39050000000000001],[1177646400,0.39090000000000003],[1177732800,0.3901],[1177819200,0.3901],[1177905600,0.3901],[1177992000,0.38919999999999999],[1178078400,0.38879999999999998],[1178164800,0.38679999999999998],[1178251200,0.38250000000000001],[1178337600,0.38219999999999998],[1178424000,0.38219999999999998],[1178510400,0.38219999999999998],[1178596800,0.38290000000000002],[1178683200,0.38150000000000001],[1178769600,0.38129999999999997],[1178856000,0.38300000000000001],[1178942400,0.38150000000000001],[1179028800,0.38150000000000001],[1179115200,0.38150000000000001],[1179201600,0.3775],[1179288000,0.37540000000000001],[1179374400,0.37959999999999999],[1179460800,0.38109999999999999],[1179547200,0.37980000000000003],[1179633600,0.37980000000000003],[1179720000,0.37980000000000003],[1179806400,0.37759999999999999],[1179892800,0.37559999999999999],[1179979200,0.37569999999999998],[1180065600,0.37740000000000001],[1180152000,0.37669999999999998],[1180238400,0.37669999999999998],[1180324800,0.37669999999999998],[1180411200,0.37669999999999998],[1180497600,0.37490000000000001],[1180584000,0.37530000000000002],[1180670400,0.37419999999999998],[1180756800,0.37630000000000002],[1180843200,0.37630000000000002],[1180929600,0.37630000000000002],[1181016000,0.37769999999999998],[1181102400,0.37959999999999999],[1181188800,0.37719999999999998],[1181275200,0.37930000000000003],[1181361600,0.3785],[1181448000,0.3785],[1181534400,0.3785],[1181620800,0.37719999999999998],[1181707200,0.3775],[1181793600,0.377],[1181880000,0.37369999999999998],[1181966400,0.36720000000000003],[1182052800,0.36720000000000003],[1182139200,0.36720000000000003],[1182225600,0.3669],[1182312000,null],[1214971200,0.98380000000000001],[1215057600,0.99080000000000001],[1215144000,1.006],[1215230400,1.006],[1215316800,1.006],[1215403200,1.006],[1215489600,0.995],[1215576000,0.98819999999999997],[1215662400,0.99950000000000006],[1215748800,0.99990000000000001],[1215835200,1.0009999999999999],[1215921600,1.0009999999999999],[1216008000,1.0009999999999999],[1216094400,1.004],[1216180800,0.94850000000000001],[1216267200,0.90890000000000004],[1216353600,0.90329999999999999],[1216440000,0.89380000000000004],[1216526400,0.89380000000000004],[1216612800,0.89380000000000004],[1216699200,0.89849999999999997],[1216785600,0.88939999999999997],[1216872000,0.89380000000000004],[1216958400,0.89229999999999998],[1217044800,0.90159999999999996],[1217131200,0.90159999999999996],[1217217600,0.90159999999999996],[1217304000,0.92059999999999997],[1217390400,0.91610000000000003],[1217476800,0.91790000000000005],[1217563200,0.92220000000000002],[1217649600,0.93089999999999995],[1217736000,0.93089999999999995],[1217822400,0.93089999999999995],[1217908800,0.94769999999999999],[1217995200,0.94540000000000002],[1218081600,0.94540000000000002],[1218168000,0.92820000000000003],[1218254400,0.94679999999999997],[1218340800,0.94679999999999997],[1218427200,0.94679999999999997],[1218513600,0.93730000000000002],[1218600000,0.95889999999999997],[1218686400,0.9617],[1218772800,0.96679999999999999],[1218859200,0.96660000000000001],[1218945600,0.96660000000000001],[1219032000,0.96660000000000001],[1219118400,0.97970000000000002],[1219204800,0.98529999999999995],[1219291200,0.96399999999999997],[1219377600,0.96379999999999999],[1219464000,0.96419999999999995],[1219550400,0.96419999999999995],[1219636800,0.96419999999999995],[1219723200,0.96619999999999995],[1219809600,0.9657],[1219896000,0.96140000000000003],[1219982400,0.96709999999999996],[1220068800,0.96340000000000003],[1220155200,0.96340000000000003],[1220241600,0.96340000000000003],[1220328000,0.96340000000000003],[1220414400,0.97740000000000005],[1220500800,0.97440000000000004],[1220587200,0.99119999999999997],[1220673600,0.99650000000000005],[1220760000,0.99650000000000005],[1220846400,0.99650000000000005],[1220932800,0.99229999999999996],[1221019200,1.0409999999999999],[1221105600,1.024],[1221192000,1.0049999999999999],[1221278400,1.01],[1221364800,1.01],[1221451200,1.01],[1221537600,1.05],[1221624000,1.034],[1221710400,1.083],[1221796800,1.0389999999999999],[1221883200,1.024],[1221969600,1.024],[1222056000,1.024],[1222142400,1.0329999999999999],[1222228800,1.0429999999999999],[1222315200,1.0489999999999999],[1222401600,1.036],[1222488000,1.0489999999999999],[1222574400,1.0489999999999999],[1222660800,1.0489999999999999],[1222747200,1.075],[1222833600,1.054],[1222920000,1.0640000000000001],[1223006400,1.105],[1223092800,1.1060000000000001],[1223179200,1.1060000000000001],[1223265600,1.1060000000000001],[1223352000,1.103],[1223438400,1.159],[1223524800,1.2010000000000001],[1223611200,1.1890000000000001],[1223697600,1.1970000000000001],[1223784000,1.1970000000000001],[1223870400,1.1970000000000001],[1223956800,1.137],[1224043200,1.137],[1224129600,1.159],[1224216000,1.1950000000000001],[1224302400,1.198],[1224388800,1.198],[1224475200,1.198],[1224561600,1.1930000000000001],[1224648000,1.22],[1224734400,1.198],[1224820800,1.1830000000000001],[1224907200,1.1719999999999999],[1224993600,1.1719999999999999],[1225080000,1.1719999999999999],[1225166400,1.21],[1225252800,1.1970000000000001],[1225339200,1.204],[1225425600,1.2150000000000001],[1225512000,1.198],[1225598400,1.198],[1225688400,1.198],[1225774800,1.1870000000000001],[1225861200,1.1639999999999999],[1225947600,1.1759999999999999],[1226034000,1.2050000000000001],[1226120400,1.1819999999999999],[1226206800,1.1819999999999999],[1226293200,1.1819999999999999],[1226379600,1.2050000000000001],[1226466000,1.216],[1226552400,1.256],[1226638800,1.2310000000000001],[1226725200,1.244],[1226811600,1.244],[1226898000,1.244],[1226984400,1.2709999999999999],[1227070800,1.2869999999999999],[1227157200,1.3280000000000001],[1227243600,1.3640000000000001],[1227330000,1.323],[1227416400,1.323],[1227502800,1.323],[1227589200,1.2789999999999999],[1227675600,1.264],[1227762000,1.214],[1227848400,1.214],[1227934800,1.226],[1228021200,1.226],[1228107600,1.226],[1228194000,1.28],[1228280400,1.276],[1228366800,1.23],[1228453200,1.228],[1228539600,1.177],[1228626000,1.177],[1228712400,1.177],[1228798800,1.147],[1228885200,1.107],[1228971600,1.101],[1229058000,1.125],[1229144400,1.113],[1229230800,1.113],[1229317200,1.113],[1229403600,1.1339999999999999],[1229490000,1.0880000000000001],[1229576400,1.0660000000000001],[1229662800,1.1180000000000001],[1229749200,1.0880000000000001],[1229835600,1.0880000000000001],[1229922000,1.0880000000000001],[1230008400,1.1339999999999999],[1230094800,1.1200000000000001],[1230181200,1.1299999999999999],[1230267600,1.1299999999999999],[1230354000,1.1220000000000001],[1230440400,1.1220000000000001],[1230526800,1.1220000000000001],[1230613200,1.125],[1230699600,1.1120000000000001],[1230786000,1.1020000000000001],[1230872400,1.1020000000000001],[1230958800,1.0940000000000001],[1231045200,1.0940000000000001],[1231131600,1.0940000000000001],[1231218000,1.0920000000000001],[1231304400,1.081],[1231390800,1.0900000000000001],[1231477200,1.0800000000000001],[1231563600,1.085],[1231650000,1.085],[1231736400,1.085],[1231822800,1.107],[1231909200,1.1459999999999999],[1231995600,1.1659999999999999],[1232082000,1.1910000000000001],[1232168400,1.2010000000000001],[1232254800,1.2010000000000001],[1232341200,1.2010000000000001],[1232427600,1.2010000000000001],[1232514000,1.244],[1232600400,1.2070000000000001],[1232686800,1.2370000000000001],[1232773200,1.2070000000000001],[1232859600,1.2070000000000001],[1232946000,1.2070000000000001],[1233032400,1.196],[1233118800,1.1919999999999999],[1233205200,1.1479999999999999],[1233291600,1.196],[1233378000,1.204],[1233464400,1.204],[1233550800,1.204],[1233637200,1.1919999999999999],[1233723600,1.1870000000000001],[1233810000,1.179],[1233896400,1.1819999999999999],[1233982800,1.153],[1234069200,1.153],[1234155600,1.153],[1234242000,1.1399999999999999],[1234328400,1.1659999999999999],[1234414800,1.173],[1234501200,1.173],[1234587600,1.1719999999999999],[1234674000,1.1719999999999999],[1234760400,1.1719999999999999],[1234846800,1.1719999999999999],[1234933200,1.206],[1235019600,1.2010000000000001],[1235106000,1.2230000000000001],[1235192400,1.2210000000000001],[1235278800,1.2210000000000001],[1235365200,1.2210000000000001],[1235451600,1.2410000000000001],[1235538000,1.22],[1235624400,1.22],[1235710800,1.216],[1235797200,1.26],[1235883600,1.26],[1235970000,1.26],[1236056400,1.2849999999999999],[1236142800,1.3029999999999999],[1236229200,1.294],[1236315600,1.3],[1236402000,1.2869999999999999],[1236488400,1.2869999999999999],[1236571200,1.2869999999999999],[1236657600,1.2809999999999999],[1236744000,1.226],[1236830400,1.2170000000000001],[1236916800,1.1819999999999999],[1237003200,1.1930000000000001],[1237089600,1.1930000000000001],[1237176000,1.1930000000000001],[1237262400,1.216],[1237348800,1.177],[1237435200,1.1559999999999999],[1237521600,1.169],[1237608000,1.181],[1237694400,1.181],[1237780800,1.181],[1237867200,1.117],[1237953600,1.127],[1238040000,1.125],[1238126400,1.1100000000000001],[1238212800,1.137],[1238299200,1.137],[1238385600,1.137],[1238472000,1.155],[1238558400,1.127],[1238644800,1.137],[1238731200,1.1499999999999999],[1238817600,1.137],[1238904000,1.137],[1238990400,1.137],[1239076800,1.145],[1239163200,1.139],[1239249600,1.1240000000000001],[1239336000,1.089],[1239422400,1.089],[1239508800,1.089],[1239595200,1.089],[1239681600,1.0840000000000001],[1239768000,1.111],[1239854400,1.111],[1239940800,1.1120000000000001],[1240027200,1.1220000000000001],[1240113600,1.1220000000000001],[1240200000,1.1220000000000001],[1240286400,1.167],[1240372800,1.141],[1240459200,1.1539999999999999],[1240545600,1.1299999999999999],[1240632000,1.1160000000000001],[1240718400,1.1160000000000001],[1240804800,1.1160000000000001],[1240891200,1.129],[1240977600,1.137],[1241064000,1.1100000000000001],[1241150400,1.0980000000000001],[1241236800,1.1140000000000001],[1241323200,1.1140000000000001],[1241409600,1.1140000000000001],[1241496000,1.087],[1241582400,1.081],[1241668800,1.0800000000000001],[1241755200,1.099],[1241841600,1.079],[1241928000,1.079],[1242014400,1.079],[1242100800,1.099],[1242187200,1.105],[1242273600,1.1240000000000001],[1242360000,1.0900000000000001],[1242446400,1.0980000000000001],[1242532800,1.0980000000000001],[1242619200,1.0980000000000001],[1242705600,1.0960000000000001],[1242792000,1.081],[1242878400,1.0920000000000001],[1242964800,1.095],[1243051200,1.1060000000000001],[1243137600,1.1060000000000001],[1243224000,1.1060000000000001],[1243310400,1.1060000000000001],[1243396800,1.107],[1243483200,1.1020000000000001],[1243569600,1.0980000000000001],[1243656000,1.091],[1243742400,1.091],[1243828800,1.091],[1243915200,1.1020000000000001],[1244001600,1.1060000000000001],[1244088000,1.111],[1244174400,1.093],[1244260800,1.0900000000000001],[1244347200,1.0900000000000001],[1244433600,1.0900000000000001],[1244520000,1.099],[1244606400,1.093],[1244692800,1.097],[1244779200,1.095],[1244865600,1.097],[1244952000,1.097],[1245038400,1.097],[1245124800,1.093],[1245211200,1.095],[1245297600,1.0960000000000001],[1245384000,1.091],[1245470400,1.075],[1245556800,1.075],[1245643200,1.075],[1245729600,1.115],[1245816000,1.115],[1245902400,1.125],[1245988800,1.1240000000000001],[1246075200,1.117],[1246161600,1.117],[1246248000,1.117],[1246334400,1.125],[1246420800,1.119],[1246507200,null],[1309579200,0.98319999999999996],[1309665600,0.98319999999999996],[1309752000,0.98319999999999996],[1309838400,0.98319999999999996],[1309924800,0.98060000000000003],[1310011200,0.97599999999999998],[1310097600,0.97019999999999995],[1310184000,0.97360000000000002],[1310270400,0.97360000000000002],[1310356800,0.97360000000000002],[1310443200,0.98839999999999995],[1310529600,0.99229999999999996],[1310616000,0.99009999999999998],[1310702400,0.98809999999999998],[1310788800,0.99660000000000004],[1310875200,0.99660000000000004],[1310961600,0.99660000000000004],[1311048000,0.995],[1311134400,0.98780000000000001],[1311220800,0.99160000000000004],[1311307200,0.99029999999999996],[1311393600,0.99039999999999995],[1311480000,0.99039999999999995],[1311566400,0.99039999999999995],[1311652800,0.97540000000000004],[1311739200,0.98599999999999999],[1311825600,0.99370000000000003],[1311912000,0.99009999999999998],[1311998400,0.99070000000000003],[1312084800,0.99070000000000003],[1312171200,0.99070000000000003],[1312257600,0.99450000000000005],[1312344000,1.008],[1312430400,1.002],[1312516800,1.022],[1312603200,1.036],[1312689600,1.036],[1312776000,1.036],[1312862400,1.073],[1312948800,1.0600000000000001],[1313035200,1.0800000000000001],[1313121600,1.0669999999999999],[1313208000,1.0669999999999999],[1313294400,1.0669999999999999],[1313380800,1.0669999999999999],[1313467200,1.0640000000000001],[1313553600,1.0680000000000001],[1313640000,1.0629999999999999],[1313726400,1.101],[1313812800,1.1120000000000001],[1313899200,1.1120000000000001],[1313985600,1.1120000000000001],[1314072000,1.1160000000000001],[1314158400,1.1100000000000001],[1314244800,1.1080000000000001],[1314331200,1.117],[1314417600,1.115],[1314504000,1.115],[1314590400,1.115],[1314676800,1.097],[1314763200,1.0960000000000001],[1314849600,1.1020000000000001],[1314936000,1.105],[1315022400,1.1220000000000001],[1315108800,1.1220000000000001],[1315195200,1.1220000000000001],[1315281600,1.1220000000000001],[1315368000,1.1319999999999999],[1315454400,1.119],[1315540800,1.1220000000000001],[1315627200,1.1379999999999999],[1315713600,1.1379999999999999],[1315800000,1.1379999999999999],[1315886400,1.1319999999999999],[1315972800,1.1259999999999999],[1316059200,1.125],[1316145600,1.1140000000000001],[1316232000,1.1240000000000001],[1316318400,1.1240000000000001],[1316404800,1.1240000000000001],[1316491200,1.1359999999999999],[1316577600,1.1439999999999999],[1316664000,1.155],[1316750400,1.1879999999999999],[1316836800,1.194],[1316923200,1.194],[1317009600,1.194],[1317096000,1.1830000000000001],[1317182400,1.175],[1317268800,1.173],[1317355200,1.1850000000000001],[1317441600,1.204],[1317528000,1.204],[1317614400,1.204],[1317700800,1.23],[1317787200,1.2050000000000001],[1317873600,1.1839999999999999],[1317960000,1.1759999999999999],[1318046400,1.1779999999999999],[1318132800,1.1779999999999999],[1318219200,1.1779999999999999],[1318305600,1.1579999999999999],[1318392000,1.1579999999999999],[1318478400,1.155],[1318564800,1.1499999999999999],[1318651200,1.145],[1318737600,1.145],[1318824000,1.145],[1318910400,1.1539999999999999],[1318996800,1.1459999999999999],[1319083200,1.1479999999999999],[1319169600,1.145],[1319256000,1.145],[1319342400,1.145],[1319428800,1.145],[1319515200,1.0860000000000001],[1319601600,1.103],[1319688000,1.101],[1319774400,1.0820000000000001],[1319860800,1.073],[1319947200,1.073],[1320033600,1.073],[1320120000,1.085],[1320206400,1.099],[1320292800,1.091],[1320379200,1.0860000000000001],[1320465600,1.0940000000000001],[1320552000,1.0940000000000001],[1320642000,1.0940000000000001],[1320728400,1.0920000000000001],[1320814800,1.0900000000000001],[1320901200,1.109],[1320987600,1.107],[1321074000,1.095],[1321160400,1.095],[1321246800,1.095],[1321333200,1.1040000000000001],[1321419600,1.1040000000000001],[1321506000,1.1040000000000001],[1321592400,1.115],[1321678800,1.115],[1321765200,1.115],[1321851600,1.115],[1321938000,1.125],[1322024400,1.1259999999999999],[1322110800,1.1339999999999999],[1322197200,1.1339999999999999],[1322283600,1.139],[1322370000,1.139],[1322456400,1.139],[1322542800,1.125],[1322629200,1.119],[1322715600,1.105],[1322802000,1.1060000000000001],[1322888400,1.0980000000000001],[1322974800,1.0980000000000001],[1323061200,1.0980000000000001],[1323147600,1.085],[1323234000,1.087],[1323320400,1.087],[1323406800,1.0960000000000001],[1323493200,1.0860000000000001],[1323579600,1.0860000000000001],[1323666000,1.0860000000000001],[1323752400,1.095],[1323838800,1.1040000000000001],[1323925200,1.115],[1324011600,1.1259999999999999],[1324098000,1.127],[1324184400,1.127],[1324270800,1.127],[1324357200,1.135],[1324443600,1.1299999999999999],[1324530000,1.133],[1324616400,1.125],[1324702800,1.127],[1324789200,1.127],[1324875600,1.127],[1324962000,1.127],[1325048400,1.1259999999999999],[1325134800,1.1319999999999999],[1325221200,1.1299999999999999],[1325307600,1.127],[1325394000,1.127],[1325480400,1.127],[1325566800,1.127],[1325653200,1.107],[1325739600,1.103],[1325826000,1.1040000000000001],[1325912400,1.105],[1325998800,1.105],[1326085200,1.105],[1326171600,1.1040000000000001],[1326258000,1.0980000000000001],[1326344400,1.0940000000000001],[1326430800,1.0960000000000001],[1326517200,1.099],[1326603600,1.099],[1326690000,1.099],[1326776400,1.099],[1326862800,1.1080000000000001],[1326949200,1.1020000000000001],[1327035600,1.1000000000000001],[1327122000,1.093],[1327208400,1.093],[1327294800,1.093],[1327381200,1.087],[1327467600,1.0720000000000001],[1327554000,1.0609999999999999],[1327640400,1.0680000000000001],[1327726800,1.0589999999999999],[1327813200,1.0589999999999999],[1327899600,1.0589999999999999],[1327986000,1.0640000000000001],[1328072400,1.0680000000000001],[1328158800,1.0629999999999999],[1328245200,1.0660000000000001],[1328331600,1.052],[1328418000,1.052],[1328504400,1.052],[1328590800,1.052],[1328677200,1.042],[1328763600,1.04],[1328850000,1.042],[1328936400,1.0429999999999999],[1329022800,1.0429999999999999],[1329109200,1.0429999999999999],[1329195600,1.0389999999999999],[1329282000,1.036],[1329368400,1.032],[1329454800,1.026],[1329541200,1.0269999999999999],[1329627600,1.0269999999999999],[1329714000,1.0269999999999999],[1329800400,1.0269999999999999],[1329886800,1.026],[1329973200,1.026],[1330059600,1.03],[1330146000,1.0269999999999999],[1330232400,1.0269999999999999],[1330318800,1.0269999999999999],[1330405200,1.0269999999999999],[1330491600,1.0269999999999999],[1330578000,1.0389999999999999],[1330664400,1.0209999999999999],[1330750800,1.026],[1330837200,1.026],[1330923600,1.026],[1331010000,1.0309999999999999],[1331096400,1.046],[1331182800,1.034],[1331269200,1.0309999999999999],[1331355600,1.028],[1331442000,1.028],[1331524800,1.028],[1331611200,1.0329999999999999],[1331697600,1.0289999999999999],[1331784000,1.028],[1331870400,1.0249999999999999],[1331956800,1.026],[1332043200,1.026],[1332129600,1.026],[1332216000,1.0229999999999999],[1332302400,1.0309999999999999],[1332388800,1.034],[1332475200,1.0369999999999999],[1332561600,1.0309999999999999],[1332648000,1.0309999999999999],[1332734400,1.0309999999999999],[1332820800,1.0249999999999999],[1332907200,1.0269999999999999],[1332993600,1.0349999999999999],[1333080000,1.0349999999999999],[1333166400,1.028],[1333252800,1.028],[1333339200,1.028],[1333425600,1.032],[1333512000,1.0349999999999999],[1333598400,1.0369999999999999],[1333684800,1.0389999999999999],[1333771200,1.0389999999999999],[1333857600,1.0389999999999999],[1333944000,1.0389999999999999],[1334030400,1.046],[1334116800,1.0549999999999999],[1334203200,1.054],[1334289600,1.0449999999999999],[1334376000,1.0569999999999999],[1334462400,1.0569999999999999],[1334548800,1.0569999999999999],[1334635200,1.0589999999999999],[1334721600,1.0569999999999999],[1334808000,1.0629999999999999],[1334894400,1.0580000000000001],[1334980800,1.0700000000000001],[1335067200,1.0700000000000001],[1335153600,1.0700000000000001],[1335240000,1.0800000000000001],[1335326400,1.105],[1335412800,1.0960000000000001],[1335499200,1.0960000000000001],[1335585600,1.089],[1335672000,1.089],[1335758400,1.089],[1335844800,1.0880000000000001],[1335931200,1.081],[1336017600,1.0840000000000001],[1336104000,1.095],[1336190400,1.105],[1336276800,1.105],[1336363200,1.105],[1336449600,1.117],[1336536000,1.1220000000000001],[1336622400,1.139],[1336708800,1.1399999999999999],[1336795200,1.1379999999999999],[1336881600,1.1379999999999999],[1336968000,1.1379999999999999],[1337054400,1.1479999999999999],[1337140800,1.157],[1337227200,1.159],[1337313600,1.1639999999999999],[1337400000,1.169],[1337486400,1.169],[1337572800,1.169],[1337659200,1.1559999999999999],[1337745600,1.1579999999999999],[1337832000,1.157],[1337918400,1.1639999999999999],[1338004800,1.1699999999999999],[1338091200,1.1699999999999999],[1338177600,1.1699999999999999],[1338264000,1.1699999999999999],[1338350400,1.1619999999999999],[1338436800,1.1679999999999999],[1338523200,1.171],[1338609600,1.181],[1338696000,1.181],[1338782400,1.181],[1338868800,1.1879999999999999],[1338955200,1.1879999999999999],[1339041600,1.1879999999999999],[1339128000,1.1910000000000001],[1339214400,1.1910000000000001],[1339300800,1.1910000000000001],[1339387200,1.1910000000000001],[1339473600,1.2030000000000001],[1339560000,1.1970000000000001],[1339646400,1.2050000000000001],[1339732800,1.2030000000000001],[1339819200,1.194],[1339905600,1.194],[1339992000,1.194],[1340078400,1.198],[1340164800,1.194],[1340251200,1.1739999999999999],[1340337600,1.1839999999999999],[1340424000,1.1859999999999999],[1340510400,1.1859999999999999],[1340596800,1.1859999999999999],[1340683200,1.198],[1340769600,1.2030000000000001],[1340856000,1.1970000000000001],[1340942400,1.2090000000000001],[1341028800,1.202],[1341115200,1.202],[1341201600,1.202],[1341288000,null],[1372737600,0.99229999999999996],[1372824000,0.99139999999999995],[1372910400,0.9909],[1372996800,0.9909],[1373083200,0.98480000000000001],[1373169600,0.98480000000000001],[1373256000,0.98480000000000001],[1373342400,0.98540000000000005],[1373428800,0.98399999999999999],[1373515200,0.98319999999999996],[1373601600,0.98099999999999998],[1373688000,0.98250000000000004],[1373774400,0.98250000000000004],[1373860800,0.98250000000000004],[1373947200,0.98399999999999999],[1374033600,0.98729999999999996],[1374120000,0.97999999999999998],[1374206400,0.96940000000000004],[1374292800,0.97389999999999999],[1374379200,0.97389999999999999],[1374465600,0.97389999999999999],[1374552000,0.95550000000000002],[1374638400,0.95940000000000003],[1374724800,0.95720000000000005],[1374811200,0.96340000000000003],[1374897600,0.96250000000000002],[1374984000,0.96250000000000002],[1375070400,0.96250000000000002],[1375156800,0.96250000000000002],[1375243200,0.96060000000000001],[1375329600,0.97009999999999996],[1375416000,0.96130000000000004],[1375502400,0.9677],[1375588800,0.9677],[1375675200,0.9677],[1375761600,0.96560000000000001],[1375848000,0.97419999999999995],[1375934400,0.9708],[1376020800,0.96379999999999999],[1376107200,0.96699999999999997],[1376193600,0.96699999999999997],[1376280000,0.96699999999999997],[1376366400,0.9657],[1376452800,0.96109999999999995],[1376539200,0.95240000000000002],[1376625600,0.95540000000000003],[1376712000,0.9496],[1376798400,0.9496],[1376884800,0.9496],[1376971200,0.94999999999999996],[1377057600,0.95199999999999996],[1377144000,0.94889999999999997],[1377230400,0.95799999999999996],[1377316800,0.95589999999999997],[1377403200,0.95589999999999997],[1377489600,0.95589999999999997],[1377576000,0.94469999999999998],[1377662400,0.94889999999999997],[1377748800,0.93700000000000006],[1377835200,0.93999999999999995],[1377921600,0.94779999999999998],[1378008000,0.94779999999999998],[1378094400,0.94779999999999998],[1378180800,0.94779999999999998],[1378267200,0.93730000000000002],[1378353600,0.93610000000000004],[1378440000,0.93259999999999998],[1378526400,0.94120000000000004],[1378612800,0.94120000000000004],[1378699200,0.94120000000000004],[1378785600,0.93969999999999998],[1378872000,0.93559999999999999],[1378958400,0.9375],[1379044800,0.94120000000000004],[1379131200,0.94620000000000004],[1379217600,0.94620000000000004],[1379304000,0.94620000000000004],[1379390400,0.94630000000000003],[1379476800,0.94320000000000004],[1379563200,0.94699999999999995],[1379649600,0.94440000000000002],[1379736000,0.94159999999999999],[1379822400,0.94159999999999999],[1379908800,0.94159999999999999],[1379995200,0.94040000000000001],[1380081600,0.93920000000000003],[1380168000,0.93500000000000005],[1380254400,0.94159999999999999],[1380340800,0.93920000000000003],[1380427200,0.93920000000000003],[1380513600,0.93920000000000003],[1380600000,0.93920000000000003],[1380686400,0.93410000000000004],[1380772800,0.93400000000000005],[1380859200,0.94310000000000005],[1380945600,0.93689999999999996],[1381032000,0.93689999999999996],[1381118400,0.93689999999999996],[1381204800,0.94010000000000005],[1381291200,0.94350000000000001],[1381377600,0.95350000000000001],[1381464000,0.95040000000000002],[1381550400,0.95420000000000005],[1381636800,0.95420000000000005],[1381723200,0.95420000000000005],[1381809600,0.95050000000000001],[1381896000,0.9536],[1381982400,0.95540000000000003],[1382068800,0.95899999999999996],[1382155200,0.95920000000000005],[1382241600,0.95920000000000005],[1382328000,0.95920000000000005],[1382414400,0.95550000000000002],[1382500800,0.98960000000000004],[1382587200,1.0129999999999999],[1382673600,1.0029999999999999],[1382760000,1.0109999999999999],[1382846400,1.0109999999999999],[1382932800,1.0109999999999999],[1383019200,1.022],[1383105600,1.024],[1383192000,1.0249999999999999],[1383278400,1.0269999999999999],[1383364800,1.0249999999999999],[1383451200,1.0249999999999999],[1383541200,1.0249999999999999],[1383627600,1.0289999999999999],[1383714000,1.0309999999999999],[1383800400,1.032],[1383886800,1.0269999999999999],[1383973200,1.018],[1384059600,1.018],[1384146000,1.018],[1384232400,1.0169999999999999],[1384318800,1.02],[1384405200,1.016],[1384491600,1.02],[1384578000,1.0129999999999999],[1384664400,1.0129999999999999],[1384750800,1.0129999999999999],[1384837200,1.0029999999999999],[1384923600,1.002],[1385010000,1.0049999999999999],[1385096400,1.0009999999999999],[1385182800,1.0089999999999999],[1385269200,1.0089999999999999],[1385355600,1.0089999999999999],[1385442000,1.004],[1385528400,1.0029999999999999],[1385614800,1.0009999999999999],[1385701200,1.0009999999999999],[1385787600,1.0089999999999999],[1385874000,1.0089999999999999],[1385960400,1.0089999999999999],[1386046800,0.99429999999999996],[1386133200,0.99209999999999998],[1386219600,0.98080000000000001],[1386306000,0.98309999999999997],[1386392400,0.98640000000000005],[1386478800,0.98640000000000005],[1386565200,0.98640000000000005],[1386651600,0.9869],[1386738000,0.9819],[1386824400,0.99590000000000001],[1386910800,0.98760000000000003],[1386997200,0.9889],[1387083600,0.9889],[1387170000,0.9889],[1387256400,0.98229999999999995],[1387342800,0.97350000000000003],[1387429200,0.97750000000000004],[1387515600,0.96950000000000003],[1387602000,0.97250000000000003],[1387688400,0.97250000000000003],[1387774800,0.97250000000000003],[1387861200,0.96060000000000001],[1387947600,0.96099999999999997],[1388034000,0.96099999999999997],[1388120400,0.95630000000000004],[1388206800,0.95699999999999996],[1388293200,0.95699999999999996],[1388379600,0.95699999999999996],[1388466000,0.96299999999999997],[1388552400,0.94669999999999999],[1388638800,0.94669999999999999],[1388725200,0.94989999999999997],[1388811600,0.95420000000000005],[1388898000,0.95420000000000005],[1388984400,0.95420000000000005],[1389070800,0.95709999999999995],[1389157200,0.94879999999999998],[1389243600,0.94350000000000001],[1389330000,0.94750000000000001],[1389416400,0.95640000000000003],[1389502800,0.95640000000000003],[1389589200,0.95640000000000003],[1389675600,0.96409999999999996],[1389762000,0.96240000000000003],[1389848400,0.95730000000000004],[1389934800,0.96360000000000001],[1390021200,0.96160000000000001],[1390107600,0.96160000000000001],[1390194000,0.96160000000000001],[1390280400,0.96160000000000001],[1390366800,0.96860000000000002],[1390453200,0.96379999999999999],[1390539600,0.96630000000000005],[1390626000,1.0029999999999999],[1390712400,1.0029999999999999],[1390798800,1.0029999999999999],[1390885200,1.01],[1390971600,1.02],[1391058000,1.0149999999999999],[1391144400,1.0209999999999999],[1391230800,1.0369999999999999],[1391317200,1.0369999999999999],[1391403600,1.0369999999999999],[1391490000,1.0229999999999999],[1391576400,1.018],[1391662800,1.0189999999999999],[1391749200,1.0149999999999999],[1391835600,1.01],[1391922000,1.01],[1392008400,1.01],[1392094800,1.014],[1392181200,1.012],[1392267600,1.0069999999999999],[1392354000,1.0089999999999999],[1392440400,1.016],[1392526800,1.016],[1392613200,1.016],[1392699600,1.016],[1392786000,1.012],[1392872400,1.0069999999999999],[1392958800,1.01],[1393045200,1.0089999999999999],[1393131600,1.0089999999999999],[1393218000,1.0089999999999999],[1393304400,1.0049999999999999],[1393390800,1.004],[1393477200,0.99009999999999998],[1393563600,0.98650000000000004],[1393650000,0.99650000000000005],[1393736400,0.99650000000000005],[1393822800,0.99650000000000005],[1393909200,0.99080000000000001],[1393995600,0.99360000000000004],[1394082000,0.98140000000000005],[1394168400,0.98829999999999996],[1394254800,0.98480000000000001],[1394341200,0.98480000000000001],[1394424000,0.98480000000000001],[1394510400,0.98570000000000002],[1394596800,0.98909999999999998],[1394683200,0.99480000000000002],[1394769600,1.0009999999999999],[1394856000,1.008],[1394942400,1.008],[1395028800,1.008],[1395115200,1.01],[1395201600,1],[1395288000,0.99780000000000002],[1395374400,0.99099999999999999],[1395460800,0.99809999999999999],[1395547200,0.99809999999999999],[1395633600,0.99809999999999999],[1395720000,1.004],[1395806400,0.99750000000000005],[1395892800,0.99880000000000002],[1395979200,0.99170000000000003],[1396065600,0.98829999999999996],[1396152000,0.98829999999999996],[1396238400,0.98829999999999996],[1396324800,0.98329999999999995],[1396411200,0.97360000000000002],[1396497600,0.96989999999999998],[1396584000,0.97319999999999995],[1396670400,0.98199999999999998],[1396756800,0.98199999999999998],[1396843200,0.98199999999999998],[1396929600,0.99409999999999998],[1397016000,0.99629999999999996],[1397102400,0.99109999999999998],[1397188800,1.008],[1397275200,1.004],[1397361600,1.004],[1397448000,1.004],[1397534400,1.002],[1397620800,0.99739999999999995],[1397707200,1.0049999999999999],[1397793600,1.0049999999999999],[1397880000,1.0049999999999999],[1397966400,1.0049999999999999],[1398052800,1.0049999999999999],[1398139200,0.98570000000000002],[1398225600,0.96220000000000006],[1398312000,0.96809999999999996],[1398398400,0.96809999999999996],[1398484800,0.97540000000000004],[1398571200,0.97540000000000004],[1398657600,0.97540000000000004],[1398744000,0.98380000000000001],[1398830400,0.97899999999999998],[1398916800,0.98599999999999999],[1399003200,0.97750000000000004],[1399089600,0.97529999999999994],[1399176000,0.97529999999999994],[1399262400,0.97529999999999994],[1399348800,0.96819999999999995],[1399435200,0.97060000000000002],[1399521600,0.9748],[1399608000,0.97440000000000004],[1399694400,0.9738],[1399780800,0.9738],[1399867200,0.9738],[1399953600,0.96089999999999998],[1400040000,0.96789999999999998],[1400126400,0.96870000000000001],[1400212800,0.97350000000000003],[1400299200,0.97340000000000004],[1400385600,0.97340000000000004],[1400472000,0.97340000000000004],[1400558400,0.96199999999999997],[1400644800,0.96589999999999998],[1400731200,0.96230000000000004],[1400817600,0.96099999999999997],[1400904000,0.96319999999999995],[1400990400,0.96319999999999995],[1401076800,0.96319999999999995],[1401163200,0.96319999999999995],[1401249600,0.95740000000000003],[1401336000,0.95920000000000005],[1401422400,0.9607],[1401508800,0.96599999999999997],[1401595200,0.96599999999999997],[1401681600,0.96599999999999997],[1401768000,0.96319999999999995],[1401854400,0.95540000000000003],[1401940800,0.96279999999999999],[1402027200,0.95699999999999996],[1402113600,0.95679999999999998],[1402200000,0.95679999999999998],[1402286400,0.95679999999999998],[1402372800,0.95850000000000002],[1402459200,0.95350000000000001],[1402545600,0.95289999999999997],[1402632000,0.95079999999999998],[1402718400,0.95169999999999999],[1402804800,0.95169999999999999],[1402891200,0.95169999999999999],[1402977600,0.95209999999999995],[1403064000,0.95189999999999997],[1403150400,0.9526],[1403236800,0.95940000000000003],[1403323200,0.95420000000000005],[1403409600,0.95420000000000005],[1403496000,0.95420000000000005],[1403582400,0.94930000000000003],[1403668800,0.9526],[1403755200,0.94599999999999995],[1403841600,0.94240000000000002],[1403928000,0.94510000000000005],[1404014400,0.94510000000000005],[1404100800,0.94510000000000005],[1404187200,0.9446],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39650000000000002],[947048400,0.39269999999999999],[947134800,0.3962],[947221200,0.4047],[947307600,0.41920000000000002],[947394000,0.41920000000000002],[947480400,0.41920000000000002],[947566800,0.40239999999999998],[947653200,0.4078],[947739600,0.40050000000000002],[947826000,0.39510000000000001],[947912400,0.40379999999999999],[947998800,0.40379999999999999],[948085200,0.40379999999999999],[948171600,0.40379999999999999],[948258000,0.4002],[948344400,0.4012],[948430800,0.39489999999999997],[948517200,0.38929999999999998],[948603600,0.38929999999999998],[948690000,0.38929999999999998],[948776400,0.38019999999999998],[948862800,0.38319999999999999],[948949200,0.39029999999999998],[949035600,0.4017],[949122000,0.41720000000000002],[949208400,0.41720000000000002],[949294800,0.41720000000000002],[949381200,0.41710000000000003],[949467600,0.4078],[949554000,0.40550000000000003],[949640400,0.40550000000000003],[949726800,0.4047],[949813200,0.4047],[949899600,0.4047],[949986000,0.39660000000000001],[950072400,0.39389999999999997],[950158800,0.39229999999999998],[950245200,0.39600000000000002],[950331600,0.39979999999999999],[950418000,0.39979999999999999],[950504400,0.39979999999999999],[950590800,0.39050000000000001],[950677200,0.39190000000000003],[950763600,0.3957],[950850000,0.38600000000000001],[950936400,0.38450000000000001],[951022800,0.38450000000000001],[951109200,0.38450000000000001],[951195600,0.38450000000000001],[951282000,0.3896],[951368400,0.39539999999999997],[951454800,0.3931],[951541200,0.38279999999999997],[951627600,0.38279999999999997],[951714000,0.38279999999999997],[951800400,0.38540000000000002],[951886800,0.39489999999999997],[951973200,0.39100000000000001],[952059600,0.38340000000000002],[952146000,0.37980000000000003],[952232400,0.37980000000000003],[952318800,0.37980000000000003],[952405200,0.38450000000000001],[952491600,0.375],[952578000,0.38390000000000002],[952664400,0.40260000000000001],[952750800,0.41189999999999999],[952837200,0.41189999999999999],[952923600,0.41189999999999999],[953010000,0.3982],[953096400,0.3962],[953182800,0.41160000000000002],[953269200,0.40910000000000002],[953355600,0.39319999999999999],[953442000,0.39319999999999999],[953528400,0.39319999999999999],[953614800,0.38650000000000001],[953701200,0.38740000000000002],[953787600,0.40229999999999999],[953874000,0.4002],[953960400,0.38529999999999998],[954046800,0.38529999999999998],[954133200,0.38529999999999998],[954219600,0.3765],[954306000,0.37619999999999998],[954392400,0.3785],[954478800,0.37809999999999999],[954565200,0.38579999999999998],[954651600,0.38579999999999998],[954734400,0.38579999999999998],[954820800,0.3916],[954907200,0.41189999999999999],[954993600,0.40699999999999997],[955080000,0.39350000000000002],[955166400,0.38329999999999997],[955252800,0.38329999999999997],[955339200,0.38329999999999997],[955425600,0.38529999999999998],[955512000,0.39229999999999998],[955598400,0.38550000000000001],[955684800,0.41070000000000001],[955771200,0.42499999999999999],[955857600,0.42499999999999999],[955944000,0.42499999999999999],[956030400,0.42920000000000003],[956116800,0.44259999999999999],[956203200,0.4607],[956289600,0.45569999999999999],[956376000,0.45569999999999999],[956462400,0.45569999999999999],[956548800,0.45569999999999999],[956635200,0.45989999999999998],[956721600,0.44819999999999999],[956808000,0.45540000000000003],[956894400,0.45789999999999997],[956980800,0.45800000000000002],[957067200,0.45800000000000002],[957153600,0.45800000000000002],[957240000,0.45760000000000001],[957326400,0.46600000000000003],[957412800,0.47839999999999999],[957499200,0.47970000000000002],[957585600,0.47810000000000002],[957672000,0.47810000000000002],[957758400,0.47810000000000002],[957844800,0.47910000000000003],[957931200,0.47710000000000002],[958017600,0.46870000000000001],[958104000,0.4466],[958190400,0.45119999999999999],[958276800,0.45119999999999999],[958363200,0.45119999999999999],[958449600,0.44769999999999999],[958536000,0.436],[958622400,0.43619999999999998],[958708800,0.435],[958795200,0.45090000000000002],[958881600,0.45090000000000002],[958968000,0.45090000000000002],[959054400,0.44740000000000002],[959140800,0.45600000000000002],[959227200,0.4577],[959313600,0.47270000000000001],[959400000,0.47299999999999998],[959486400,0.47299999999999998],[959572800,0.47299999999999998],[959659200,0.47299999999999998],[959745600,0.45469999999999999],[959832000,0.45440000000000003],[959918400,0.45529999999999998],[960004800,0.43059999999999998],[960091200,0.43059999999999998],[960177600,0.43059999999999998],[960264000,0.43059999999999998],[960350400,0.441],[960436800,0.44269999999999998],[960523200,0.44400000000000001],[960609600,0.4501],[960696000,0.4501],[960782400,0.4501],[960868800,0.46250000000000002],[960955200,0.47420000000000001],[961041600,0.4869],[961128000,0.48270000000000002],[961214400,0.4975],[961300800,0.4975],[961387200,0.4975],[961473600,0.505],[961560000,0.5111],[961646400,0.50900000000000001],[961732800,0.50129999999999997],[961819200,0.50580000000000003],[961905600,0.50580000000000003],[961992000,0.50580000000000003],[962078400,0.5071],[962164800,0.50160000000000005],[962251200,0.50890000000000002],[962337600,0.59799999999999998],[962424000,0.57999999999999996],[962510400,0.57999999999999996],[962596800,0.57999999999999996],[962683200,null],[962856000,0.4163],[962942400,0.40529999999999999],[963028800,0.39850000000000002],[963115200,0.39850000000000002],[963201600,0.39850000000000002],[963288000,0.4123],[963374400,0.40600000000000003],[963460800,0.39279999999999998],[963547200,0.37919999999999998],[963633600,0.37559999999999999],[963720000,0.37559999999999999],[963806400,0.37559999999999999],[963892800,0.39090000000000003],[963979200,0.4002],[964065600,0.39979999999999999],[964152000,0.37959999999999999],[964238400,0.39069999999999999],[964324800,0.39069999999999999],[964411200,0.39069999999999999],[964497600,0.40329999999999999],[964584000,0.40350000000000003],[964670400,0.39760000000000001],[964756800,0.39900000000000002],[964843200,0.41310000000000002],[964929600,0.41310000000000002],[965016000,0.41310000000000002],[965102400,0.41839999999999999],[965188800,0.42709999999999998],[965275200,0.42380000000000001],[965361600,0.4284],[965448000,0.42359999999999998],[965534400,0.42359999999999998],[965620800,0.42359999999999998],[965707200,0.4173],[965793600,0.42330000000000001],[965880000,null],[971236800,0.32890000000000003],[971323200,0.34079999999999999],[971409600,0.34799999999999998],[971496000,null],[971755200,0.34660000000000002],[971841600,0.34689999999999999],[971928000,0.34920000000000001],[972014400,0.3402],[972100800,0.33279999999999998],[972187200,0.33279999999999998],[972273600,0.33279999999999998],[972360000,0.34129999999999999],[972446400,0.33389999999999997],[972532800,0.3402],[972619200,0.33300000000000002],[972705600,0.32940000000000003],[972792000,0.32940000000000003],[972882000,0.32940000000000003],[972968400,null],[973141200,0.3337],[973227600,null],[974869200,0.32829999999999998],[974955600,null],[975474000,0.33600000000000002],[975560400,0.34179999999999999],[975646800,0.34320000000000001],[975733200,0.33189999999999997],[975819600,0.33189999999999997],[975906000,0.33189999999999997],[975992400,null],[976165200,0.32850000000000001],[976251600,0.3352],[976338000,0.3352],[976424400,0.3352],[976510800,0.3352],[976597200,0.33989999999999998],[976683600,0.33760000000000001],[976770000,0.33160000000000001],[976856400,0.33260000000000001],[976942800,0.33710000000000001],[977029200,0.33710000000000001],[977115600,0.33710000000000001],[977202000,0.3276],[977288400,0.33000000000000002],[977374800,0.33800000000000002],[977461200,0.33689999999999998],[977547600,0.32190000000000002],[977634000,0.32190000000000002],[977720400,0.32190000000000002],[977806800,0.32190000000000002],[977893200,0.32700000000000001],[977979600,0.32129999999999997],[978066000,0.32879999999999998],[978152400,0.33400000000000002],[978238800,0.33400000000000002],[978325200,0.33400000000000002],[978411600,0.33400000000000002],[978498000,0.3357],[978584400,0.317],[978670800,null],[979102800,0.31969999999999998],[979189200,0.31569999999999998],[979275600,null],[984459600,0.2994],[984546000,null],[984632400,0.3004],[984718800,null],[985150800,0.30330000000000001],[985237200,0.30020000000000002],[985323600,null],[985842000,0.30599999999999999],[985928400,null],[986443200,0.3019],[986529600,null],[986616000,0.30690000000000001],[986702400,0.30690000000000001],[986788800,0.30690000000000001],[986875200,0.3054],[986961600,null],[988689600,0.31080000000000002],[988776000,null],[988862400,0.31719999999999998],[988948800,0.3165],[989035200,null],[989985600,0.30909999999999999],[990072000,0.30809999999999998],[990158400,0.31230000000000002],[990244800,null],[994132800,0.39810000000000001],[994219200,0.39929999999999999],[994305600,0.39929999999999999],[994392000,0.39779999999999999],[994478400,0.40310000000000001],[994564800,0.40310000000000001],[994651200,0.40310000000000001],[994737600,0.4037],[994824000,0.39850000000000002],[994910400,0.40479999999999999],[994996800,0.38979999999999998],[995083200,0.39539999999999997],[995169600,0.39539999999999997],[995256000,0.39539999999999997],[995342400,0.3931],[995428800,0.39100000000000001],[995515200,0.3972],[995601600,0.40010000000000001],[995688000,0.40279999999999999],[995774400,0.40279999999999999],[995860800,0.40279999999999999],[995947200,0.40429999999999999],[996033600,0.4088],[996120000,0.40339999999999998],[996206400,0.40960000000000002],[996292800,0.41089999999999999],[996379200,0.41089999999999999],[996465600,0.41089999999999999],[996552000,0.4138],[996638400,0.41189999999999999],[996724800,0.41049999999999998],[996811200,0.41199999999999998],[996897600,0.41220000000000001],[996984000,0.41220000000000001],[997070400,0.41220000000000001],[997156800,0.41510000000000002],[997243200,0.41020000000000001],[997329600,0.41310000000000002],[997416000,0.4108],[997502400,0.4133],[997588800,0.4133],[997675200,0.4133],[997761600,0.4158],[997848000,0.4158],[997934400,0.4209],[998020800,0.42399999999999999],[998107200,0.42659999999999998],[998193600,0.42659999999999998],[998280000,0.42659999999999998],[998366400,0.432],[998452800,0.4325],[998539200,0.43559999999999999],[998625600,0.43930000000000002],[998712000,0.43890000000000001],[998798400,0.43890000000000001],[998884800,0.43890000000000001],[998971200,0.43319999999999997],[999057600,0.4259],[999144000,0.4234],[999230400,0.43099999999999999],[999316800,0.42370000000000002],[999403200,0.42370000000000002],[999489600,0.42370000000000002],[999576000,0.42370000000000002],[999662400,0.42709999999999998],[999748800,0.43340000000000001],[999835200,0.43309999999999998],[999921600,0.42930000000000001],[1000008000,0.42930000000000001],[1000094400,0.42930000000000001],[1000180800,0.43009999999999998],[1000267200,0.43009999999999998],[1000353600,0.43009999999999998],[1000440000,0.43009999999999998],[1000526400,0.43009999999999998],[1000612800,0.43009999999999998],[1000699200,0.43009999999999998],[1000785600,0.44629999999999997],[1000872000,0.44990000000000002],[1000958400,0.4415],[1001044800,0.44259999999999999],[1001131200,0.45250000000000001],[1001217600,0.45250000000000001],[1001304000,0.45250000000000001],[1001390400,0.4602],[1001476800,0.45879999999999999],[1001563200,0.46800000000000003],[1001649600,0.47020000000000001],[1001736000,0.46539999999999998],[1001822400,0.46539999999999998],[1001908800,0.46539999999999998],[1001995200,0.47270000000000001],[1002081600,0.47339999999999999],[1002168000,0.44750000000000001],[1002254400,0.4476],[1002340800,0.45090000000000002],[1002427200,0.45090000000000002],[1002513600,0.45090000000000002],[1002600000,0.45129999999999998],[1002686400,0.44800000000000001],[1002772800,0.44540000000000002],[1002859200,0.43890000000000001],[1002945600,0.44059999999999999],[1003032000,0.44059999999999999],[1003118400,0.44059999999999999],[1003204800,0.43759999999999999],[1003291200,0.44009999999999999],[1003377600,0.42420000000000002],[1003464000,0.43369999999999997],[1003550400,0.4289],[1003636800,0.4289],[1003723200,0.4289],[1003809600,0.43419999999999997],[1003896000,0.43759999999999999],[1003982400,0.44140000000000001],[1004068800,0.44119999999999998],[1004155200,0.44529999999999997],[1004241600,0.44529999999999997],[1004331600,0.44529999999999997],[1004418000,0.45150000000000001],[1004504400,0.44540000000000002],[1004590800,0.4415],[1004677200,0.43680000000000002],[1004763600,0.44],[1004850000,0.44],[1004936400,0.44],[1005022800,0.43880000000000002],[1005109200,0.43959999999999999],[1005195600,0.44479999999999997],[1005282000,0.44019999999999998],[1005368400,0.43519999999999998],[1005454800,0.43519999999999998],[1005541200,0.43519999999999998],[1005627600,0.43580000000000002],[1005714000,0.43519999999999998],[1005800400,0.43059999999999998],[1005886800,0.43049999999999999],[1005973200,0.4335],[1006059600,0.4335],[1006146000,0.4335],[1006232400,0.43609999999999999],[1006318800,0.44350000000000001],[1006405200,0.45669999999999999],[1006491600,0.45669999999999999],[1006578000,0.4486],[1006664400,0.4486],[1006750800,0.4486],[1006837200,0.44790000000000002],[1006923600,0.4481],[1007010000,0.44800000000000001],[1007096400,0.45090000000000002],[1007182800,0.44969999999999999],[1007269200,0.44969999999999999],[1007355600,0.44969999999999999],[1007442000,0.45629999999999998],[1007528400,0.4481],[1007614800,0.43909999999999999],[1007701200,0.43840000000000001],[1007787600,0.4446],[1007874000,0.4446],[1007960400,0.4446],[1008046800,0.44450000000000001],[1008133200,0.44040000000000001],[1008219600,0.43430000000000002],[1008306000,0.44690000000000002],[1008392400,0.45240000000000002],[1008478800,0.45240000000000002],[1008565200,0.45240000000000002],[1008651600,0.45600000000000002],[1008738000,0.45129999999999998],[1008824400,0.44479999999999997],[1008910800,0.437],[1008997200,0.42730000000000001],[1009083600,0.42730000000000001],[1009170000,0.42730000000000001],[1009256400,0.43440000000000001],[1009342800,0.43440000000000001],[1009429200,0.43130000000000002],[1009515600,0.42830000000000001],[1009602000,0.43090000000000001],[1009688400,0.43090000000000001],[1009774800,0.43090000000000001],[1009861200,0.42730000000000001],[1009947600,0.42730000000000001],[1010034000,0.42459999999999998],[1010120400,0.41699999999999998],[1010206800,0.41710000000000003],[1010293200,0.41710000000000003],[1010379600,0.41710000000000003],[1010466000,0.41499999999999998],[1010552400,0.40939999999999999],[1010638800,0.4083],[1010725200,0.41739999999999999],[1010811600,0.41810000000000003],[1010898000,0.41810000000000003],[1010984400,0.41810000000000003],[1011070800,0.42280000000000001],[1011157200,0.42080000000000001],[1011243600,0.42080000000000001],[1011330000,0.41420000000000001],[1011416400,0.41270000000000001],[1011502800,0.41270000000000001],[1011589200,0.41270000000000001],[1011675600,0.41270000000000001],[1011762000,0.42280000000000001],[1011848400,0.42009999999999997],[1011934800,0.41039999999999999],[1012021200,0.41470000000000001],[1012107600,0.41470000000000001],[1012194000,0.41470000000000001],[1012280400,0.41020000000000001],[1012366800,0.41399999999999998],[1012453200,0.4153],[1012539600,0.41189999999999999],[1012626000,0.41410000000000002],[1012712400,0.41410000000000002],[1012798800,0.41410000000000002],[1012885200,0.4123],[1012971600,0.41839999999999999],[1013058000,0.4178],[1013144400,0.41489999999999999],[1013230800,0.41689999999999999],[1013317200,0.41689999999999999],[1013403600,0.41689999999999999],[1013490000,0.41860000000000003],[1013576400,0.42470000000000002],[1013662800,0.42409999999999998],[1013749200,0.42699999999999999],[1013835600,0.4289],[1013922000,0.4289],[1014008400,0.4289],[1014094800,0.4289],[1014181200,0.43219999999999997],[1014267600,0.4325],[1014354000,0.43659999999999999],[1014440400,0.435],[1014526800,0.435],[1014613200,0.435],[1014699600,0.42709999999999998],[1014786000,0.42320000000000002],[1014872400,0.42949999999999999],[1014958800,0.42259999999999998],[1015045200,0.4214],[1015131600,0.4214],[1015218000,0.4214],[1015304400,0.42320000000000002],[1015390800,0.41810000000000003],[1015477200,0.41810000000000003],[1015563600,0.42130000000000001],[1015650000,0.41749999999999998],[1015736400,0.41749999999999998],[1015822800,0.41749999999999998],[1015909200,0.4209],[1015995600,0.42299999999999999],[1016082000,0.4274],[1016168400,0.42770000000000002],[1016254800,0.4269],[1016341200,0.4269],[1016427600,0.4269],[1016514000,0.43099999999999999],[1016600400,0.42920000000000003],[1016686800,0.42720000000000002],[1016773200,0.42459999999999998],[1016859600,0.42409999999999998],[1016946000,0.42409999999999998],[1017032400,0.42409999999999998],[1017118800,0.42230000000000001],[1017205200,0.41789999999999999],[1017291600,0.40910000000000002],[1017378000,0.40970000000000001],[1017464400,0.40970000000000001],[1017550800,0.40970000000000001],[1017637200,0.40970000000000001],[1017723600,0.41839999999999999],[1017810000,0.4259],[1017896400,0.42370000000000002],[1017982800,0.4158],[1018069200,0.41189999999999999],[1018155600,0.41189999999999999],[1018238400,0.41189999999999999],[1018324800,0.40579999999999999],[1018411200,0.40960000000000002],[1018497600,0.40710000000000002],[1018584000,0.40999999999999998],[1018670400,0.40339999999999998],[1018756800,0.40339999999999998],[1018843200,0.40339999999999998],[1018929600,0.41710000000000003],[1019016000,0.40310000000000001],[1019102400,0.39900000000000002],[1019188800,0.40300000000000002],[1019275200,0.3992],[1019361600,0.3992],[1019448000,0.3992],[1019534400,0.40250000000000002],[1019620800,0.39660000000000001],[1019707200,0.38740000000000002],[1019793600,0.3886],[1019880000,0.39269999999999999],[1019966400,0.39269999999999999],[1020052800,0.39269999999999999],[1020139200,0.38529999999999998],[1020225600,0.36940000000000001],[1020312000,0.3725],[1020398400,0.37769999999999998],[1020484800,0.37390000000000001],[1020571200,0.37390000000000001],[1020657600,0.37390000000000001],[1020744000,0.37180000000000002],[1020830400,0.36770000000000003],[1020916800,0.373],[1021003200,0.3639],[1021089600,0.36570000000000003],[1021176000,0.36570000000000003],[1021262400,0.36570000000000003],[1021348800,0.36099999999999999],[1021435200,0.36149999999999999],[1021521600,0.35199999999999998],[1021608000,0.35060000000000002],[1021694400,0.35870000000000002],[1021780800,0.35870000000000002],[1021867200,0.35870000000000002],[1021953600,0.35570000000000002],[1022040000,0.35830000000000001],[1022126400,0.35680000000000001],[1022212800,0.35780000000000001],[1022299200,0.35610000000000003],[1022385600,0.35610000000000003],[1022472000,0.35610000000000003],[1022558400,0.35610000000000003],[1022644800,0.35920000000000002],[1022731200,0.36449999999999999],[1022817600,0.36430000000000001],[1022904000,0.36530000000000001],[1022990400,0.36530000000000001],[1023076800,0.36530000000000001],[1023163200,0.36709999999999998],[1023249600,0.35720000000000002],[1023336000,0.35670000000000002],[1023422400,0.35620000000000002],[1023508800,0.35610000000000003],[1023595200,0.35610000000000003],[1023681600,0.35610000000000003],[1023768000,0.3553],[1023854400,0.3503],[1023940800,0.34050000000000002],[1024027200,0.35120000000000001],[1024113600,0.35709999999999997],[1024200000,0.35709999999999997],[1024286400,0.35709999999999997],[1024372800,0.36080000000000001],[1024459200,0.36149999999999999],[1024545600,0.35580000000000001],[1024632000,0.35639999999999999],[1024718400,0.35060000000000002],[1024804800,0.35060000000000002],[1024891200,0.35060000000000002],[1024977600,0.3478],[1025064000,0.3493],[1025150400,0.35460000000000003],[1025236800,0.35899999999999999],[1025323200,0.3407],[1025409600,0.3407],[1025496000,0.3407],[1025582400,null],[1026792000,0.3871],[1026878400,0.39860000000000001],[1026964800,0.38350000000000001],[1027051200,0.37809999999999999],[1027137600,0.38429999999999997],[1027224000,0.38429999999999997],[1027310400,0.38429999999999997],[1027396800,0.40089999999999998],[1027483200,0.4113],[1027569600,0.3972],[1027656000,0.41510000000000002],[1027742400,0.42399999999999999],[1027828800,0.42399999999999999],[1027915200,0.42399999999999999],[1028001600,0.42920000000000003],[1028088000,0.43790000000000001],[1028174400,0.43290000000000001],[1028260800,0.41980000000000001],[1028347200,0.4168],[1028433600,0.4168],[1028520000,0.4168],[1028606400,0.4143],[1028692800,0.41070000000000001],[1028779200,0.42580000000000001],[1028865600,0.4239],[1028952000,0.42649999999999999],[1029038400,0.42649999999999999],[1029124800,0.42649999999999999],[1029211200,0.43340000000000001],[1029297600,0.43020000000000003],[1029384000,0.43159999999999998],[1029470400,0.42509999999999998],[1029556800,0.4209],[1029643200,0.4209],[1029729600,0.4209],[1029816000,0.41739999999999999],[1029902400,0.41799999999999998],[1029988800,0.42009999999999997],[1030075200,0.44269999999999998],[1030161600,0.43430000000000002],[1030248000,0.43430000000000002],[1030334400,0.43430000000000002],[1030420800,0.43240000000000001],[1030507200,0.43049999999999999],[1030593600,0.4325],[1030680000,0.4259],[1030766400,0.43440000000000001],[1030852800,0.43440000000000001],[1030939200,0.43440000000000001],[1031025600,0.43440000000000001],[1031112000,0.4355],[1031198400,0.4425],[1031284800,0.43690000000000001],[1031371200,0.4299],[1031457600,0.4299],[1031544000,0.4299],[1031630400,0.43530000000000002],[1031716800,0.43540000000000001],[1031803200,0.43709999999999999],[1031889600,0.44679999999999997],[1031976000,0.44629999999999997],[1032062400,0.44629999999999997],[1032148800,0.44629999999999997],[1032235200,0.4516],[1032321600,0.45100000000000001],[1032408000,0.44740000000000002],[1032494400,0.44590000000000002],[1032580800,0.45319999999999999],[1032667200,0.45319999999999999],[1032753600,0.45319999999999999],[1032840000,0.44929999999999998],[1032926400,0.45300000000000001],[1033012800,0.45810000000000001],[1033099200,0.46100000000000002],[1033185600,0.45689999999999997],[1033272000,0.45689999999999997],[1033358400,0.45689999999999997],[1033444800,0.46000000000000002],[1033531200,0.45839999999999997],[1033617600,0.4677],[1033704000,0.46949999999999997],[1033790400,0.4657],[1033876800,0.4657],[1033963200,0.4657],[1034049600,0.48230000000000001],[1034136000,0.50170000000000003],[1034222400,0.51680000000000004],[1034308800,0.50960000000000005],[1034395200,0.50090000000000001],[1034481600,0.50090000000000001],[1034568000,0.50090000000000001],[1034654400,0.49730000000000002],[1034740800,0.49519999999999997],[1034827200,0.50460000000000005],[1034913600,0.48799999999999999],[1035000000,0.48609999999999998],[1035086400,0.48609999999999998],[1035172800,0.48609999999999998],[1035259200,0.47720000000000001],[1035345600,0.47610000000000002],[1035432000,0.44069999999999998],[1035518400,0.42959999999999998],[1035604800,0.43530000000000002],[1035691200,0.43530000000000002],[1035781200,0.43530000000000002],[1035867600,0.43559999999999999],[1035954000,0.43869999999999998],[1036040400,0.43490000000000001],[1036126800,0.42780000000000001],[1036213200,0.43049999999999999],[1036299600,0.43049999999999999],[1036386000,0.43049999999999999],[1036472400,0.43509999999999999],[1036558800,0.43130000000000002],[1036645200,0.44579999999999997],[1036731600,0.44369999999999998],[1036818000,0.47060000000000002],[1036904400,0.47060000000000002],[1036990800,0.47060000000000002],[1037077200,0.48120000000000002],[1037163600,0.4723],[1037250000,0.4662],[1037336400,0.46920000000000001],[1037422800,0.45839999999999997],[1037509200,0.45839999999999997],[1037595600,0.45839999999999997],[1037682000,0.45760000000000001],[1037768400,0.4657],[1037854800,0.47260000000000002],[1037941200,0.4738],[1038027600,0.48049999999999998],[1038114000,0.48049999999999998],[1038200400,0.48049999999999998],[1038286800,0.49519999999999997],[1038373200,0.47439999999999999],[1038459600,0.49959999999999999],[1038546000,0.49959999999999999],[1038632400,0.49390000000000001],[1038718800,0.49390000000000001],[1038805200,0.49390000000000001],[1038891600,0.50070000000000003],[1038978000,0.4945],[1039064400,0.498],[1039150800,0.50039999999999996],[1039237200,0.48480000000000001],[1039323600,0.48480000000000001],[1039410000,0.48480000000000001],[1039496400,0.49270000000000003],[1039582800,0.49480000000000002],[1039669200,0.49249999999999999],[1039755600,0.48159999999999997],[1039842000,0.4889],[1039928400,0.4889],[1040014800,0.4889],[1040101200,0.48359999999999997],[1040187600,0.47970000000000002],[1040274000,0.47439999999999999],[1040360400,0.4768],[1040446800,0.4773],[1040533200,0.4773],[1040619600,0.4773],[1040706000,0.4849],[1040792400,0.48649999999999999],[1040878800,0.48649999999999999],[1040965200,0.48180000000000001],[1041051600,0.48110000000000003],[1041138000,0.48110000000000003],[1041224400,0.48110000000000003],[1041310800,0.4894],[1041397200,0.4864],[1041483600,0.4864],[1041570000,0.49180000000000001],[1041656400,0.4965],[1041742800,0.4965],[1041829200,0.4965],[1041915600,0.49270000000000003],[1042002000,0.48520000000000002],[1042088400,0.49569999999999997],[1042174800,0.4889],[1042261200,0.48859999999999998],[1042347600,0.48859999999999998],[1042434000,0.48859999999999998],[1042520400,0.48430000000000001],[1042606800,0.4874],[1042693200,0.49509999999999998],[1042779600,0.4995],[1042866000,0.49270000000000003],[1042952400,0.49270000000000003],[1043038800,0.49270000000000003],[1043125200,0.49270000000000003],[1043211600,0.49619999999999997],[1043298000,0.49580000000000002],[1043384400,0.48549999999999999],[1043470800,0.48320000000000002],[1043557200,0.48320000000000002],[1043643600,0.48320000000000002],[1043730000,0.48049999999999998],[1043816400,0.47970000000000002],[1043902800,0.48039999999999999],[1043989200,0.4773],[1044075600,0.47599999999999998],[1044162000,0.47599999999999998],[1044248400,0.47599999999999998],[1044334800,0.48630000000000001],[1044421200,0.48780000000000001],[1044507600,0.48580000000000001],[1044594000,0.49619999999999997],[1044680400,0.49030000000000001],[1044766800,0.49030000000000001],[1044853200,0.49030000000000001],[1044939600,0.48809999999999998],[1045026000,0.49149999999999999],[1045112400,0.49099999999999999],[1045198800,0.47949999999999998],[1045285200,0.46760000000000002],[1045371600,0.46760000000000002],[1045458000,0.46760000000000002],[1045544400,0.46760000000000002],[1045630800,0.46879999999999999],[1045717200,0.47370000000000001],[1045803600,0.46789999999999998],[1045890000,0.46679999999999999],[1045976400,0.46679999999999999],[1046062800,0.46679999999999999],[1046149200,0.46839999999999998],[1046235600,0.46050000000000002],[1046322000,0.46379999999999999],[1046408400,0.46750000000000003],[1046494800,0.4657],[1046581200,0.4657],[1046667600,0.4657],[1046754000,0.46899999999999997],[1046840400,0.4713],[1046926800,0.4743],[1047013200,0.47020000000000001],[1047099600,0.47660000000000002],[1047186000,0.47660000000000002],[1047272400,0.47660000000000002],[1047358800,0.47820000000000001],[1047445200,0.46239999999999998],[1047531600,0.46150000000000002],[1047618000,0.45910000000000001],[1047704400,0.44790000000000002],[1047790800,0.44790000000000002],[1047877200,0.44790000000000002],[1047963600,0.44409999999999999],[1048050000,0.44740000000000002],[1048136400,0.45140000000000002],[1048222800,0.44900000000000001],[1048309200,0.45169999999999999],[1048395600,0.45169999999999999],[1048482000,0.45169999999999999],[1048568400,0.45400000000000001],[1048654800,0.46089999999999998],[1048741200,0.45960000000000001],[1048827600,0.46460000000000001],[1048914000,0.46810000000000002],[1049000400,0.46810000000000002],[1049086800,0.46810000000000002],[1049173200,0.46689999999999998],[1049259600,0.47199999999999998],[1049346000,0.47260000000000002],[1049432400,0.48180000000000001],[1049518800,0.48699999999999999],[1049605200,0.48699999999999999],[1049688000,0.48699999999999999],[1049774400,0.47470000000000001],[1049860800,0.47599999999999998],[1049947200,0.47660000000000002],[1050033600,0.47860000000000003],[1050120000,0.46949999999999997],[1050206400,0.46949999999999997],[1050292800,0.46949999999999997],[1050379200,0.46970000000000001],[1050465600,0.46500000000000002],[1050552000,0.46089999999999998],[1050638400,0.45600000000000002],[1050724800,0.45600000000000002],[1050811200,0.45600000000000002],[1050897600,0.45600000000000002],[1050984000,0.4652],[1051070400,0.46960000000000002],[1051156800,0.47289999999999999],[1051243200,0.48659999999999998],[1051329600,0.4889],[1051416000,0.4889],[1051502400,0.4889],[1051588800,0.48580000000000001],[1051675200,0.48859999999999998],[1051761600,0.48330000000000001],[1051848000,0.48420000000000002],[1051934400,0.48130000000000001],[1052020800,0.48130000000000001],[1052107200,0.48130000000000001],[1052193600,0.48070000000000002],[1052280000,0.47839999999999999],[1052366400,0.48259999999999997],[1052452800,0.48459999999999998],[1052539200,0.48010000000000003],[1052625600,0.48010000000000003],[1052712000,0.48010000000000003],[1052798400,0.47720000000000001],[1052884800,0.47739999999999999],[1052971200,0.47620000000000001],[1053057600,0.4753],[1053144000,0.47249999999999998],[1053230400,0.47249999999999998],[1053316800,0.47249999999999998],[1053403200,0.46239999999999998],[1053489600,0.44350000000000001],[1053576000,0.44240000000000002],[1053662400,0.43269999999999997],[1053748800,0.43369999999999997],[1053835200,0.43369999999999997],[1053921600,0.43369999999999997],[1054008000,0.43369999999999997],[1054094400,0.43480000000000002],[1054180800,0.42980000000000002],[1054267200,0.4274],[1054353600,0.43140000000000001],[1054440000,0.43140000000000001],[1054526400,0.43140000000000001],[1054612800,0.41860000000000003],[1054699200,0.42720000000000002],[1054785600,0.4264],[1054872000,0.43630000000000002],[1054958400,0.43209999999999998],[1055044800,0.43209999999999998],[1055131200,0.43209999999999998],[1055217600,0.42849999999999999],[1055304000,0.42699999999999999],[1055390400,0.443],[1055476800,0.44700000000000001],[1055563200,0.45960000000000001],[1055649600,0.45960000000000001],[1055736000,0.45960000000000001],[1055822400,0.46870000000000001],[1055908800,0.48130000000000001],[1055995200,0.47570000000000001],[1056081600,0.46999999999999997],[1056168000,0.47660000000000002],[1056254400,0.47660000000000002],[1056340800,0.47660000000000002],[1056427200,0.4713],[1056513600,0.48230000000000001],[1056600000,0.48080000000000001],[1056686400,0.48759999999999998],[1056772800,0.48280000000000001],[1056859200,0.48280000000000001],[1056945600,0.48280000000000001],[1057032000,0.48830000000000001],[1057118400,0.39689999999999998],[1057204800,null],[1057291200,0.39400000000000002],[1057377600,0.39400000000000002],[1057464000,0.39400000000000002],[1057550400,0.39400000000000002],[1057636800,0.39400000000000002],[1057723200,null],[1057809600,0.38200000000000001],[1057896000,null],[1058241600,0.38030000000000003],[1058328000,null],[1058414400,0.37780000000000002],[1058500800,0.38400000000000001],[1058587200,0.38169999999999998],[1058673600,0.38169999999999998],[1058760000,0.38169999999999998],[1058846400,0.38200000000000001],[1058932800,0.37640000000000001],[1059019200,0.3775],[1059105600,0.38400000000000001],[1059192000,0.38179999999999997],[1059278400,0.38179999999999997],[1059364800,0.38179999999999997],[1059451200,0.37809999999999999],[1059537600,null],[1059624000,0.37959999999999999],[1059710400,0.3775],[1059796800,0.36909999999999998],[1059883200,0.36909999999999998],[1059969600,0.36909999999999998],[1060056000,0.37159999999999999],[1060142400,0.37430000000000002],[1060228800,null],[1061870400,0.36570000000000003],[1061956800,0.3695],[1062043200,0.37340000000000001],[1062129600,0.375],[1062216000,0.37730000000000002],[1062302400,0.37730000000000002],[1062388800,0.37730000000000002],[1062475200,0.37730000000000002],[1062561600,0.37359999999999999],[1062648000,null],[1066968000,0.36030000000000001],[1067054400,0.36770000000000003],[1067140800,0.36770000000000003],[1067230800,0.36770000000000003],[1067317200,0.37069999999999997],[1067403600,0.36919999999999997],[1067490000,0.36249999999999999],[1067576400,0.36530000000000001],[1067662800,0.36459999999999998],[1067749200,0.36459999999999998],[1067835600,0.36459999999999998],[1067922000,0.3609],[1068008400,0.3574],[1068094800,0.3619],[1068181200,0.36170000000000002],[1068267600,0.35999999999999999],[1068354000,0.35999999999999999],[1068440400,0.35999999999999999],[1068526800,0.35970000000000002],[1068613200,0.35820000000000002],[1068699600,0.36230000000000001],[1068786000,0.3765],[1068872400,0.38940000000000002],[1068958800,0.38940000000000002],[1069045200,0.38940000000000002],[1069131600,0.3886],[1069218000,0.3916],[1069304400,0.39729999999999999],[1069390800,0.39489999999999997],[1069477200,0.3841],[1069563600,0.3841],[1069650000,0.3841],[1069736400,0.38340000000000002],[1069822800,0.38390000000000002],[1069909200,0.37459999999999999],[1069995600,0.37459999999999999],[1070082000,0.37119999999999997],[1070168400,0.37119999999999997],[1070254800,0.37119999999999997],[1070341200,0.37530000000000002],[1070427600,0.37119999999999997],[1070514000,0.36890000000000001],[1070600400,0.3669],[1070686800,0.36799999999999999],[1070773200,0.36799999999999999],[1070859600,0.36799999999999999],[1070946000,0.372],[1071032400,0.37709999999999999],[1071118800,0.3765],[1071205200,0.38059999999999999],[1071291600,0.38109999999999999],[1071378000,0.38109999999999999],[1071464400,0.38109999999999999],[1071550800,0.38059999999999999],[1071637200,0.38540000000000002],[1071723600,0.38109999999999999],[1071810000,0.3805],[1071896400,0.3851],[1071982800,0.3851],[1072069200,0.3851],[1072155600,0.37519999999999998],[1072242000,0.36670000000000003],[1072328400,0.3669],[1072414800,0.3669],[1072501200,0.36720000000000003],[1072587600,0.36720000000000003],[1072674000,0.36720000000000003],[1072760400,0.36749999999999999],[1072846800,0.36449999999999999],[1072933200,0.36080000000000001],[1073019600,0.36080000000000001],[1073106000,0.3659],[1073192400,0.3659],[1073278800,0.3659],[1073365200,0.3574],[1073451600,0.35670000000000002],[1073538000,0.3533],[1073624400,null],[1074315600,0.35089999999999999],[1074402000,0.35089999999999999],[1074488400,0.35089999999999999],[1074574800,0.35089999999999999],[1074661200,0.34960000000000002],[1074747600,0.3508],[1074834000,0.35270000000000001],[1074920400,0.34689999999999999],[1075006800,0.34689999999999999],[1075093200,0.34689999999999999],[1075179600,null],[1076043600,0.3614],[1076130000,0.36449999999999999],[1076216400,0.36449999999999999],[1076302800,0.36449999999999999],[1076389200,0.3669],[1076475600,0.371],[1076562000,0.37059999999999998],[1076648400,0.36680000000000001],[1076734800,0.3679],[1076821200,0.3679],[1076907600,0.3679],[1076994000,0.3679],[1077080400,0.36230000000000001],[1077166800,0.36109999999999998],[1077253200,0.3639],[1077339600,0.36499999999999999],[1077426000,0.36499999999999999],[1077512400,0.36499999999999999],[1077598800,0.36420000000000002],[1077685200,0.3664],[1077771600,0.36699999999999999],[1077858000,0.37059999999999998],[1077944400,0.372],[1078030800,0.372],[1078117200,0.372],[1078203600,0.3669],[1078290000,0.36509999999999998],[1078376400,0.36709999999999998],[1078462800,0.36649999999999999],[1078549200,0.36799999999999999],[1078635600,0.36799999999999999],[1078722000,0.36799999999999999],[1078808400,0.3674],[1078894800,0.3644],[1078981200,0.3624],[1079067600,0.36080000000000001],[1079154000,0.36649999999999999],[1079240400,0.36649999999999999],[1079326800,0.36649999999999999],[1079413200,0.36530000000000001],[1079499600,0.36799999999999999],[1079586000,0.35999999999999999],[1079672400,0.36009999999999998],[1079758800,0.35799999999999998],[1079845200,0.35799999999999998],[1079931600,0.35799999999999998],[1080018000,0.35849999999999999],[1080104400,0.35680000000000001],[1080190800,0.3523],[1080277200,null],[1080882000,0.34560000000000002],[1080968400,0.3483],[1081054800,0.3483],[1081137600,0.3483],[1081224000,0.34839999999999999],[1081310400,null],[1081396800,0.35220000000000001],[1081483200,0.34989999999999999],[1081569600,0.34989999999999999],[1081656000,0.34989999999999999],[1081742400,0.34989999999999999],[1081828800,0.35060000000000002],[1081915200,0.35539999999999999],[1082001600,0.36009999999999998],[1082088000,0.37159999999999999],[1082174400,0.36880000000000002],[1082260800,0.36880000000000002],[1082347200,0.36880000000000002],[1082433600,0.37259999999999999],[1082520000,0.37219999999999998],[1082606400,0.37440000000000001],[1082692800,0.3725],[1082779200,0.36770000000000003],[1082865600,0.36770000000000003],[1082952000,0.36770000000000003],[1083038400,0.3695],[1083124800,0.37180000000000002],[1083211200,0.37530000000000002],[1083297600,0.37669999999999998],[1083384000,0.38],[1083470400,0.38],[1083556800,0.38],[1083643200,0.38059999999999999],[1083729600,0.3836],[1083816000,0.38319999999999999],[1083902400,0.38950000000000001],[1083988800,0.39090000000000003],[1084075200,0.39090000000000003],[1084161600,0.39090000000000003],[1084248000,0.38950000000000001],[1084334400,0.3846],[1084420800,0.38540000000000002],[1084507200,0.38379999999999997],[1084593600,0.38700000000000001],[1084680000,0.38700000000000001],[1084766400,0.38700000000000001],[1084852800,0.38540000000000002],[1084939200,0.38279999999999997],[1085025600,0.3805],[1085112000,0.38219999999999998],[1085198400,0.37969999999999998],[1085284800,0.37969999999999998],[1085371200,0.37969999999999998],[1085457600,0.37390000000000001],[1085544000,0.37509999999999999],[1085630400,0.38229999999999997],[1085716800,0.3821],[1085803200,0.38040000000000002],[1085889600,0.38040000000000002],[1085976000,0.38040000000000002],[1086062400,0.38040000000000002],[1086148800,0.38529999999999998],[1086235200,0.38350000000000001],[1086321600,0.38500000000000001],[1086408000,0.3866],[1086494400,0.3866],[1086580800,0.3866],[1086667200,0.38400000000000001],[1086753600,0.38219999999999998],[1086840000,0.376],[1086926400,0.37469999999999998],[1087012800,0.37469999999999998],[1087099200,0.37469999999999998],[1087185600,0.37469999999999998],[1087272000,0.37280000000000002],[1087358400,0.37040000000000001],[1087444800,0.37369999999999998],[1087531200,0.37509999999999999],[1087617600,0.37469999999999998],[1087704000,0.37469999999999998],[1087790400,0.37469999999999998],[1087876800,0.37159999999999999],[1087963200,0.3715],[1088049600,0.36940000000000001],[1088136000,0.36840000000000001],[1088222400,0.3629],[1088308800,0.3629],[1088395200,0.3629],[1088481600,0.3644],[1088568000,0.35449999999999998],[1088654400,0.35199999999999998],[1088740800,0.39679999999999999],[1088827200,0.40079999999999999],[1088913600,0.40079999999999999],[1089000000,0.40079999999999999],[1089086400,0.40079999999999999],[1089172800,0.39750000000000002],[1089259200,0.3926],[1089345600,0.39700000000000002],[1089432000,0.3911],[1089518400,0.3911],[1089604800,0.3911],[1089691200,0.39710000000000001],[1089777600,0.39889999999999998],[1089864000,0.39650000000000002],[1089950400,0.39090000000000003],[1090036800,0.3896],[1090123200,0.3896],[1090209600,0.3896],[1090296000,0.38540000000000002],[1090382400,null],[1092369600,0.38009999999999999],[1092456000,0.37669999999999998],[1092542400,0.37669999999999998],[1092628800,0.37669999999999998],[1092715200,0.38140000000000002],[1092801600,0.37930000000000003],[1092888000,0.38450000000000001],[1092974400,0.38450000000000001],[1093060800,0.38319999999999999],[1093147200,0.38319999999999999],[1093233600,0.38319999999999999],[1093320000,0.38350000000000001],[1093406400,0.3851],[1093492800,0.38169999999999998],[1093579200,null],[1093665600,0.37930000000000003],[1093752000,0.37930000000000003],[1093838400,0.37930000000000003],[1093924800,0.37540000000000001],[1094011200,null],[1094184000,0.378],[1094270400,0.38030000000000003],[1094356800,0.38030000000000003],[1094443200,0.38030000000000003],[1094529600,0.38030000000000003],[1094616000,0.38350000000000001],[1094702400,0.37980000000000003],[1094788800,0.38350000000000001],[1094875200,0.38300000000000001],[1094961600,0.38300000000000001],[1095048000,0.38300000000000001],[1095134400,0.3795],[1095220800,0.38390000000000002],[1095307200,0.38900000000000001],[1095393600,0.38629999999999998],[1095480000,0.38269999999999998],[1095566400,0.38269999999999998],[1095652800,0.38269999999999998],[1095739200,0.38030000000000003],[1095825600,0.37609999999999999],[1095912000,0.3735],[1095998400,0.37340000000000001],[1096084800,0.37419999999999998],[1096171200,0.37419999999999998],[1096257600,0.37419999999999998],[1096344000,0.37080000000000002],[1096430400,null],[1120622400,0.39190000000000003],[1120708800,0.39429999999999998],[1120795200,0.39000000000000001],[1120881600,0.39250000000000002],[1120968000,0.39250000000000002],[1121054400,0.39250000000000002],[1121140800,0.3926],[1121227200,0.39069999999999999],[1121313600,0.38979999999999998],[1121400000,0.39300000000000002],[1121486400,0.39100000000000001],[1121572800,0.39100000000000001],[1121659200,0.39100000000000001],[1121745600,0.3931],[1121832000,0.39019999999999999],[1121918400,0.39179999999999998],[1122004800,0.3881],[1122091200,null],[1122696000,0.38450000000000001],[1122782400,0.38450000000000001],[1122868800,0.38450000000000001],[1122955200,0.38740000000000002],[1123041600,null],[1125460800,0.377],[1125547200,0.38069999999999998],[1125633600,0.37740000000000001],[1125720000,0.37969999999999998],[1125806400,0.37969999999999998],[1125892800,0.37969999999999998],[1125979200,0.37969999999999998],[1126065600,0.38100000000000001],[1126152000,0.38490000000000002],[1126238400,0.3876],[1126324800,0.38690000000000002],[1126411200,0.38690000000000002],[1126497600,0.38690000000000002],[1126584000,0.38950000000000001],[1126670400,0.3826],[1126756800,0.38319999999999999],[1126843200,0.37919999999999998],[1126929600,0.37819999999999998],[1127016000,0.37819999999999998],[1127102400,0.37819999999999998],[1127188800,0.37740000000000001],[1127275200,0.37519999999999998],[1127361600,0.37530000000000002],[1127448000,0.37619999999999998],[1127534400,0.37440000000000001],[1127620800,0.37440000000000001],[1127707200,0.37440000000000001],[1127793600,0.3705],[1127880000,0.37219999999999998],[1127966400,0.37109999999999999],[1128052800,0.3735],[1128139200,0.36820000000000003],[1128225600,0.36820000000000003],[1128312000,0.36820000000000003],[1128398400,0.36480000000000001],[1128484800,0.37259999999999999],[1128571200,0.37940000000000002],[1128657600,0.38279999999999997],[1128744000,0.37730000000000002],[1128830400,0.37730000000000002],[1128916800,0.37730000000000002],[1129003200,0.37590000000000001],[1129089600,0.37119999999999997],[1129176000,0.37269999999999998],[1129262400,0.37609999999999999],[1129348800,0.374],[1129435200,0.374],[1129521600,0.374],[1129608000,0.3659],[1129694400,0.3695],[1129780800,0.36449999999999999],[1129867200,0.36649999999999999],[1129953600,0.36359999999999998],[1130040000,0.36359999999999998],[1130126400,0.36359999999999998],[1130212800,0.35899999999999999],[1130299200,0.35649999999999998],[1130385600,0.35880000000000001],[1130472000,0.35930000000000001],[1130558400,null],[1131598800,0.36009999999999998],[1131685200,null],[1134018000,0.36109999999999998],[1134104400,0.35709999999999997],[1134190800,0.36420000000000002],[1134277200,0.36420000000000002],[1134363600,0.36420000000000002],[1134450000,0.37180000000000002],[1134536400,0.37859999999999999],[1134622800,0.37890000000000001],[1134709200,0.38119999999999998],[1134795600,0.38590000000000002],[1134882000,0.38590000000000002],[1134968400,0.38590000000000002],[1135054800,0.39240000000000003],[1135141200,0.38919999999999999],[1135227600,0.38850000000000001],[1135314000,0.38769999999999999],[1135400400,0.39150000000000001],[1135486800,0.39150000000000001],[1135573200,0.39150000000000001],[1135659600,0.39150000000000001],[1135746000,0.39529999999999998],[1135832400,0.39379999999999998],[1135918800,0.39290000000000003],[1136005200,0.38969999999999999],[1136091600,0.38969999999999999],[1136178000,0.38969999999999999],[1136264400,0.38969999999999999],[1136350800,0.38969999999999999],[1136437200,0.3866],[1136523600,0.38819999999999999],[1136610000,0.3876],[1136696400,0.3876],[1136782800,0.3876],[1136869200,0.39169999999999999],[1136955600,0.38929999999999998],[1137042000,0.38800000000000001],[1137128400,0.38840000000000002],[1137214800,0.38900000000000001],[1137301200,0.38900000000000001],[1137387600,0.38900000000000001],[1137474000,0.38900000000000001],[1137560400,0.3851],[1137646800,0.3846],[1137733200,0.38469999999999999],[1137819600,0.38879999999999998],[1137906000,0.38879999999999998],[1137992400,0.38879999999999998],[1138078800,0.39100000000000001],[1138165200,0.39040000000000002],[1138251600,0.39129999999999998],[1138338000,0.38869999999999999],[1138424400,0.39019999999999999],[1138510800,0.39019999999999999],[1138597200,0.39019999999999999],[1138683600,0.38869999999999999],[1138770000,0.38479999999999998],[1138856400,0.38490000000000002],[1138942800,0.38329999999999997],[1139029200,0.38200000000000001],[1139115600,0.38200000000000001],[1139202000,0.38200000000000001],[1139288400,0.37919999999999998],[1139374800,0.37819999999999998],[1139461200,0.38],[1139547600,0.38429999999999997],[1139634000,0.38159999999999999],[1139720400,0.38159999999999999],[1139806800,0.38159999999999999],[1139893200,0.37980000000000003],[1139979600,0.37759999999999999],[1140066000,0.37969999999999998],[1140152400,0.37919999999999998],[1140238800,0.37569999999999998],[1140325200,0.37569999999999998],[1140411600,0.37569999999999998],[1140498000,0.37569999999999998],[1140584400,0.37430000000000002],[1140670800,0.37630000000000002],[1140757200,0.37609999999999999],[1140843600,0.37690000000000001],[1140930000,0.37690000000000001],[1141016400,0.37690000000000001],[1141102800,0.37930000000000003],[1141189200,0.37519999999999998],[1141275600,0.37390000000000001],[1141362000,0.37390000000000001],[1141448400,0.37419999999999998],[1141534800,0.37419999999999998],[1141621200,0.37419999999999998],[1141707600,0.38229999999999997],[1141794000,0.38390000000000002],[1141880400,0.38779999999999998],[1141966800,0.38679999999999998],[1142053200,0.38490000000000002],[1142139600,0.38490000000000002],[1142226000,0.38490000000000002],[1142312400,0.3836],[1142398800,0.38279999999999997],[1142485200,0.37769999999999998],[1142571600,0.37880000000000003],[1142658000,0.37769999999999998],[1142744400,0.37769999999999998],[1142830800,0.37769999999999998],[1142917200,0.3805],[1143003600,0.38250000000000001],[1143090000,0.38719999999999999],[1143176400,0.3851],[1143262800,0.39000000000000001],[1143349200,0.39000000000000001],[1143435600,0.39000000000000001],[1143522000,0.38979999999999998],[1143608400,0.37780000000000002],[1143694800,0.37490000000000001],[1143781200,0.37259999999999999],[1143867600,0.3705],[1143954000,0.3705],[1144036800,0.3705],[1144123200,0.36909999999999998],[1144209600,0.36659999999999998],[1144296000,0.3634],[1144382400,0.36220000000000002],[1144468800,0.35959999999999998],[1144555200,0.35959999999999998],[1144641600,0.35959999999999998],[1144728000,0.35859999999999997],[1144814400,0.35970000000000002],[1144900800,0.36099999999999999],[1144987200,0.35959999999999998],[1145073600,0.35959999999999998],[1145160000,0.35959999999999998],[1145246400,0.35959999999999998],[1145332800,0.35920000000000002],[1145419200,0.3629],[1145505600,0.36380000000000001],[1145592000,0.35599999999999998],[1145678400,0.35099999999999998],[1145764800,0.35099999999999998],[1145851200,0.35099999999999998],[1145937600,0.34910000000000002],[1146024000,null],[1149048000,0.35089999999999999],[1149134400,0.34899999999999998],[1149220800,null],[1150344000,0.37009999999999998],[1150430400,0.36909999999999998],[1150516800,0.37140000000000001],[1150603200,0.37140000000000001],[1150689600,0.37140000000000001],[1150776000,0.37530000000000002],[1150862400,0.37819999999999998],[1150948800,0.37459999999999999],[1151035200,0.37580000000000002],[1151121600,0.37409999999999999],[1151208000,0.37409999999999999],[1151294400,0.37409999999999999],[1151380800,0.37269999999999998],[1151467200,0.3695],[1151553600,0.36840000000000001],[1151640000,0.36899999999999999],[1151726400,0.3745],[1151812800,0.3745],[1151899200,0.3745],[1151985600,0.39779999999999999],[1152072000,0.39779999999999999],[1152158400,0.40450000000000003],[1152244800,0.40649999999999997],[1152331200,0.40610000000000002],[1152417600,0.40610000000000002],[1152504000,0.40610000000000002],[1152590400,0.40539999999999998],[1152676800,0.40110000000000001],[1152763200,0.40339999999999998],[1152849600,0.4017],[1152936000,0.40200000000000002],[1153022400,0.40200000000000002],[1153108800,0.40200000000000002],[1153195200,0.4037],[1153281600,0.4032],[1153368000,0.40379999999999999],[1153454400,0.40899999999999997],[1153540800,0.39979999999999999],[1153627200,0.39979999999999999],[1153713600,0.39979999999999999],[1153800000,0.40189999999999998],[1153886400,0.39660000000000001],[1153972800,0.39650000000000002],[1154059200,0.39929999999999999],[1154145600,0.40460000000000002],[1154232000,0.40460000000000002],[1154318400,0.40460000000000002],[1154404800,0.40400000000000003],[1154491200,0.4032],[1154577600,0.40429999999999999],[1154664000,0.40260000000000001],[1154750400,0.40050000000000002],[1154836800,0.40050000000000002],[1154923200,0.40050000000000002],[1155009600,0.39650000000000002],[1155096000,0.39450000000000002],[1155182400,0.39379999999999998],[1155268800,0.39479999999999998],[1155355200,0.39250000000000002],[1155441600,0.39250000000000002],[1155528000,0.39250000000000002],[1155614400,0.39129999999999998],[1155700800,0.39269999999999999],[1155787200,null],[1156305600,0.38619999999999999],[1156392000,0.38790000000000002],[1156478400,0.38790000000000002],[1156564800,0.38690000000000002],[1156651200,0.38690000000000002],[1156737600,0.38690000000000002],[1156824000,0.38990000000000002],[1156910400,0.39019999999999999],[1156996800,0.38879999999999998],[1157083200,null],[1160020800,0.38429999999999997],[1160107200,0.38479999999999998],[1160193600,0.38400000000000001],[1160280000,0.38400000000000001],[1160366400,0.38400000000000001],[1160452800,null],[1160539200,0.38140000000000002],[1160625600,null],[1160712000,0.37990000000000002],[1160798400,0.37790000000000001],[1160884800,0.37790000000000001],[1160971200,0.37790000000000001],[1161057600,0.37969999999999998],[1161144000,0.38100000000000001],[1161230400,0.38419999999999999],[1161316800,0.37869999999999998],[1161403200,null],[1177041600,0.37209999999999999],[1177128000,0.37159999999999999],[1177214400,0.37159999999999999],[1177300800,0.37159999999999999],[1177387200,null],[1246507200,0.99880000000000002],[1246593600,0.99690000000000001],[1246680000,0.99690000000000001],[1246766400,0.99690000000000001],[1246852800,0.99690000000000001],[1246939200,0.98399999999999999],[1247025600,0.99880000000000002],[1247112000,0.99770000000000003],[1247198400,0.98440000000000005],[1247284800,0.99790000000000001],[1247371200,0.99790000000000001],[1247457600,0.99790000000000001],[1247544000,0.96089999999999998],[1247630400,0.9536],[1247716800,0.94430000000000003],[1247803200,0.94440000000000002],[1247889600,0.93889999999999996],[1247976000,0.93889999999999996],[1248062400,0.93889999999999996],[1248148800,0.93630000000000002],[1248235200,0.95550000000000002],[1248321600,0.93689999999999996],[1248408000,0.93159999999999998],[1248494400,0.93930000000000002],[1248580800,0.93930000000000002],[1248667200,0.93930000000000002],[1248753600,0.94850000000000001],[1248840000,0.94550000000000001],[1248926400,0.94489999999999996],[1249012800,0.9395],[1249099200,0.93459999999999999],[1249185600,0.93459999999999999],[1249272000,0.93459999999999999],[1249358400,0.92369999999999997],[1249444800,0.92100000000000004],[1249531200,0.9113],[1249617600,0.90810000000000002],[1249704000,0.90839999999999999],[1249790400,0.90839999999999999],[1249876800,0.90839999999999999],[1249963200,0.88329999999999997],[1250049600,0.89239999999999997],[1250136000,0.87619999999999998],[1250222400,0.86819999999999997],[1250308800,0.87360000000000004],[1250395200,0.87360000000000004],[1250481600,0.87360000000000004],[1250568000,0.88839999999999997],[1250654400,0.88239999999999996],[1250740800,0.87970000000000004],[1250827200,0.87409999999999999],[1250913600,0.86760000000000004],[1251000000,0.86760000000000004],[1251086400,0.86760000000000004],[1251172800,0.87339999999999995],[1251259200,0.87380000000000002],[1251345600,0.86960000000000004],[1251432000,0.87429999999999997],[1251518400,0.86429999999999996],[1251604800,0.86429999999999996],[1251691200,0.86429999999999996],[1251777600,0.86629999999999996],[1251864000,0.87370000000000003],[1251950400,0.87870000000000004],[1252036800,0.8619],[1252123200,0.85919999999999996],[1252209600,0.85919999999999996],[1252296000,0.85919999999999996],[1252382400,0.85919999999999996],[1252468800,0.85050000000000003],[1252555200,0.84399999999999997],[1252641600,0.83360000000000001],[1252728000,0.83160000000000001],[1252814400,0.83160000000000001],[1252900800,0.83160000000000001],[1252987200,0.83540000000000003],[1253073600,0.82420000000000004],[1253160000,0.81810000000000005],[1253246400,0.81440000000000001],[1253332800,0.81579999999999997],[1253419200,0.81579999999999997],[1253505600,0.81579999999999997],[1253592000,0.81850000000000001],[1253678400,0.81010000000000004],[1253764800,0.81030000000000002],[1253851200,0.81840000000000002],[1253937600,0.82709999999999995],[1254024000,0.82709999999999995],[1254110400,0.82709999999999995],[1254196800,0.82269999999999999],[1254283200,0.83460000000000001],[1254369600,0.82840000000000003],[1254456000,0.84160000000000001],[1254542400,0.83889999999999998],[1254628800,0.83889999999999998],[1254715200,0.83889999999999998],[1254801600,0.82650000000000001],[1254888000,0.8286],[1254974400,0.83150000000000002],[1255060800,0.83109999999999995],[1255147200,0.83640000000000003],[1255233600,0.83640000000000003],[1255320000,0.83640000000000003],[1255406400,0.8347],[1255492800,0.82679999999999998],[1255579200,0.8246],[1255665600,0.83630000000000004],[1255752000,0.84150000000000003],[1255838400,0.84150000000000003],[1255924800,0.84150000000000003],[1256011200,0.85519999999999996],[1256097600,0.85950000000000004],[1256184000,0.82789999999999997],[1256270400,0.82930000000000004],[1256356800,0.8357],[1256443200,0.8357],[1256529600,0.8357],[1256616000,0.8458],[1256702400,0.85529999999999995],[1256788800,0.8659],[1256875200,0.85240000000000005],[1256961600,0.87160000000000004],[1257048000,0.87160000000000004],[1257138000,0.87160000000000004],[1257224400,0.86890000000000001],[1257310800,0.85460000000000003],[1257397200,0.86460000000000004],[1257483600,0.85829999999999995],[1257570000,0.85760000000000003],[1257656400,0.85760000000000003],[1257742800,0.85760000000000003],[1257829200,0.85829999999999995],[1257915600,0.86770000000000003],[1258002000,0.86160000000000003],[1258088400,0.8649],[1258174800,0.86890000000000001],[1258261200,0.86890000000000001],[1258347600,0.86890000000000001],[1258434000,0.86819999999999997],[1258520400,0.86719999999999997],[1258606800,0.87250000000000005],[1258693200,0.8831],[1258779600,0.89659999999999995],[1258866000,0.89659999999999995],[1258952400,0.89659999999999995],[1259038800,0.88980000000000004],[1259125200,0.90210000000000001],[1259211600,0.9022],[1259298000,0.9022],[1259384400,0.90480000000000005],[1259470800,0.90480000000000005],[1259557200,0.90480000000000005],[1259643600,0.8962],[1259730000,0.89370000000000005],[1259816400,0.90480000000000005],[1259902800,0.90969999999999995],[1259989200,0.90359999999999996],[1260075600,0.90359999999999996],[1260162000,0.90359999999999996],[1260248400,0.89929999999999999],[1260334800,0.89629999999999999],[1260421200,0.89680000000000004],[1260507600,0.85540000000000005],[1260594000,0.85070000000000001],[1260680400,0.85070000000000001],[1260766800,0.85070000000000001],[1260853200,0.85980000000000001],[1260939600,0.86899999999999999],[1261026000,0.86839999999999995],[1261112400,0.87429999999999997],[1261198800,0.87639999999999996],[1261285200,0.87639999999999996],[1261371600,0.87639999999999996],[1261458000,0.88090000000000002],[1261544400,0.87619999999999998],[1261630800,0.87119999999999997],[1261717200,0.87070000000000003],[1261803600,0.87070000000000003],[1261890000,0.87070000000000003],[1261976400,0.87070000000000003],[1262062800,0.87290000000000001],[1262149200,0.86880000000000002],[1262235600,0.87260000000000004],[1262322000,0.87029999999999996],[1262408400,0.87029999999999996],[1262494800,0.87029999999999996],[1262581200,0.87029999999999996],[1262667600,0.85670000000000002],[1262754000,0.83750000000000002],[1262840400,0.84319999999999995],[1262926800,0.83360000000000001],[1263013200,0.82599999999999996],[1263099600,0.82599999999999996],[1263186000,0.82599999999999996],[1263272400,0.83420000000000005],[1263358800,0.83609999999999995],[1263445200,0.83989999999999998],[1263531600,0.83989999999999998],[1263618000,0.84389999999999998],[1263704400,0.84389999999999998],[1263790800,0.84389999999999998],[1263877200,0.84389999999999998],[1263963600,0.87170000000000003],[1264050000,0.87719999999999998],[1264136400,0.86799999999999999],[1264222800,0.86960000000000004],[1264309200,0.86960000000000004],[1264395600,0.86960000000000004],[1264482000,0.87139999999999995],[1264568400,0.88449999999999995],[1264654800,0.88280000000000003],[1264741200,0.87519999999999998],[1264827600,0.87070000000000003],[1264914000,0.87070000000000003],[1265000400,0.87070000000000003],[1265086800,0.85440000000000005],[1265173200,0.85629999999999995],[1265259600,0.85340000000000005],[1265346000,0.86319999999999997],[1265432400,0.85829999999999995],[1265518800,0.85829999999999995],[1265605200,0.85829999999999995],[1265691600,0.87329999999999997],[1265778000,0.87229999999999996],[1265864400,0.86050000000000004],[1265950800,0.85019999999999996],[1266037200,0.84870000000000001],[1266123600,0.84870000000000001],[1266210000,0.84870000000000001],[1266296400,0.84870000000000001],[1266382800,0.83740000000000003],[1266469200,0.84140000000000004],[1266555600,0.83679999999999999],[1266642000,0.83240000000000003],[1266728400,0.83240000000000003],[1266814800,0.83240000000000003],[1266901200,0.8377],[1266987600,0.83630000000000004],[1267074000,0.82940000000000003],[1267160400,0.83760000000000001],[1267246800,0.83909999999999996],[1267333200,0.83909999999999996],[1267419600,0.83909999999999996],[1267506000,0.83209999999999995],[1267592400,0.83509999999999995],[1267678800,0.83050000000000002],[1267765200,0.83279999999999998],[1267851600,0.83450000000000002],[1267938000,0.83450000000000002],[1268024400,0.83450000000000002],[1268110800,0.83020000000000005],[1268197200,0.83130000000000004],[1268283600,0.83399999999999996],[1268370000,0.8417],[1268456400,0.84509999999999996],[1268542800,0.84509999999999996],[1268625600,0.84509999999999996],[1268712000,0.84599999999999997],[1268798400,0.84140000000000004],[1268884800,0.83840000000000003],[1268971200,0.84019999999999995],[1269057600,0.83819999999999995],[1269144000,0.83819999999999995],[1269230400,0.83819999999999995],[1269316800,0.84340000000000004],[1269403200,0.83819999999999995],[1269489600,0.83520000000000005],[1269576000,0.82969999999999999],[1269662400,0.81510000000000005],[1269748800,0.81510000000000005],[1269835200,0.81510000000000005],[1269921600,0.8115],[1270008000,0.82220000000000004],[1270094400,0.83240000000000003],[1270180800,0.82440000000000002],[1270267200,0.82440000000000002],[1270353600,0.82440000000000002],[1270440000,0.82440000000000002],[1270526400,0.82779999999999998],[1270612800,0.82599999999999996],[1270699200,0.83040000000000003],[1270785600,0.82509999999999994],[1270872000,0.82730000000000004],[1270958400,0.82730000000000004],[1271044800,0.82730000000000004],[1271131200,0.81879999999999997],[1271217600,0.82609999999999995],[1271304000,0.80989999999999995],[1271390400,0.81310000000000004],[1271476800,0.82110000000000005],[1271563200,0.82110000000000005],[1271649600,0.82110000000000005],[1271736000,0.8175],[1271822400,0.80920000000000003],[1271908800,0.79849999999999999],[1271995200,0.78410000000000002],[1272081600,0.78100000000000003],[1272168000,0.78100000000000003],[1272254400,0.78100000000000003],[1272340800,0.78090000000000004],[1272427200,0.78949999999999998],[1272513600,0.77910000000000001],[1272600000,0.77310000000000001],[1272686400,0.78320000000000001],[1272772800,0.78320000000000001],[1272859200,0.78320000000000001],[1272945600,0.77780000000000005],[1273032000,0.79249999999999998],[1273118400,0.80089999999999995],[1273204800,0.81279999999999997],[1273291200,0.82840000000000003],[1273377600,0.82840000000000003],[1273464000,0.82840000000000003],[1273550400,0.80779999999999996],[1273636800,0.81340000000000001],[1273723200,0.80369999999999997],[1273809600,0.80710000000000004],[1273896000,0.80869999999999997],[1273982400,0.80869999999999997],[1274068800,0.80869999999999997],[1274155200,0.81179999999999997],[1274241600,0.81389999999999996],[1274328000,0.82269999999999999],[1274414400,0.84209999999999996],[1274500800,0.82479999999999998],[1274587200,0.82479999999999998],[1274673600,0.82479999999999998],[1274760000,0.83309999999999995],[1274846400,0.82730000000000004],[1274932800,0.82020000000000004],[1275019200,0.80940000000000001],[1275105600,0.81989999999999996],[1275192000,0.81989999999999996],[1275278400,0.81989999999999996],[1275364800,0.81989999999999996],[1275451200,0.82709999999999995],[1275537600,0.82350000000000001],[1275624000,0.82469999999999999],[1275710400,0.82709999999999995],[1275796800,0.82709999999999995],[1275883200,0.82709999999999995],[1275969600,0.84609999999999996],[1276056000,0.84319999999999995],[1276142400,0.84899999999999998],[1276228800,0.83940000000000003],[1276315200,0.84099999999999997],[1276401600,0.84099999999999997],[1276488000,0.84099999999999997],[1276574400,0.84670000000000001],[1276660800,0.84019999999999995],[1276747200,0.83340000000000003],[1276833600,0.83979999999999999],[1276920000,0.84399999999999997],[1277006400,0.84399999999999997],[1277092800,0.84399999999999997],[1277179200,0.84689999999999999],[1277265600,0.85399999999999998],[1277352000,0.85929999999999995],[1277438400,0.871],[1277524800,0.85350000000000004],[1277611200,0.85350000000000004],[1277697600,0.85350000000000004],[1277784000,0.85870000000000002],[1277870400,0.87780000000000002],[1277956800,0.87939999999999996],[1278043200,0.9859],[1278129600,1.0049999999999999],[1278216000,1.0049999999999999],[1278302400,1.0049999999999999],[1278388800,1.0049999999999999],[1278475200,1.0049999999999999],[1278561600,0.99950000000000006],[1278648000,1.006],[1278734400,1.0009999999999999],[1278820800,1.0009999999999999],[1278907200,1.0009999999999999],[1278993600,0.99850000000000005],[1279080000,0.98819999999999997],[1279166400,0.97450000000000003],[1279252800,0.98199999999999998],[1279339200,0.99070000000000003],[1279425600,0.99070000000000003],[1279512000,0.99070000000000003],[1279598400,0.99390000000000001],[1279684800,0.99350000000000005],[1279771200,0.99739999999999995],[1279857600,0.9819],[1279944000,0.97960000000000003],[1280030400,0.97960000000000003],[1280116800,0.97960000000000003],[1280203200,0.97399999999999998],[1280289600,0.98950000000000005],[1280376000,0.98070000000000002],[1280462400,0.97829999999999995],[1280548800,0.98219999999999996],[1280635200,0.98219999999999996],[1280721600,0.98219999999999996],[1280808000,0.98240000000000005],[1280894400,0.99009999999999998],[1280980800,0.98980000000000001],[1281067200,0.99370000000000003],[1281153600,0.99439999999999995],[1281240000,0.99439999999999995],[1281326400,0.99439999999999995],[1281412800,0.99229999999999996],[1281499200,1.018],[1281585600,1.0289999999999999],[1281672000,1.0329999999999999],[1281758400,1.0109999999999999],[1281844800,1.0109999999999999],[1281931200,1.0109999999999999],[1282017600,1.0069999999999999],[1282104000,0.97330000000000005],[1282190400,0.97230000000000005],[1282276800,0.97289999999999999],[1282363200,0.9738],[1282449600,0.9738],[1282536000,0.9738],[1282622400,0.98119999999999996],[1282708800,0.98670000000000002],[1282795200,0.99119999999999997],[1282881600,0.98970000000000002],[1282968000,0.9829],[1283054400,0.9829],[1283140800,0.9829],[1283227200,0.98929999999999996],[1283313600,0.97870000000000001],[1283400000,0.97389999999999999],[1283486400,0.97019999999999995],[1283572800,0.96709999999999996],[1283659200,0.96709999999999996],[1283745600,0.96709999999999996],[1283832000,0.96709999999999996],[1283918400,0.97260000000000002],[1284004800,0.97340000000000004],[1284091200,0.97899999999999998],[1284177600,0.98060000000000003],[1284264000,0.98060000000000003],[1284350400,0.98060000000000003],[1284436800,0.97430000000000005],[1284523200,0.97750000000000004],[1284609600,0.97409999999999997],[1284696000,0.97489999999999999],[1284782400,0.97809999999999997],[1284868800,0.97809999999999997],[1284955200,0.97809999999999997],[1285041600,0.98070000000000002],[1285128000,0.98140000000000005],[1285214400,0.97760000000000002],[1285300800,0.97940000000000005],[1285387200,0.96819999999999995],[1285473600,0.96819999999999995],[1285560000,0.96819999999999995],[1285646400,0.96899999999999997],[1285732800,0.97570000000000001],[1285819200,0.9829],[1285905600,0.98380000000000001],[1285992000,0.98219999999999996],[1286078400,0.98219999999999996],[1286164800,0.98219999999999996],[1286251200,0.9819],[1286337600,0.98040000000000005],[1286424000,0.98650000000000004],[1286510400,0.98429999999999995],[1286596800,0.97699999999999998],[1286683200,0.97699999999999998],[1286769600,0.97699999999999998],[1286856000,0.98309999999999997],[1286942400,0.98280000000000001],[1287028800,0.9788],[1287115200,0.98040000000000005],[1287201600,0.99009999999999998],[1287288000,0.99009999999999998],[1287374400,0.99009999999999998],[1287460800,0.99280000000000002],[1287547200,0.99009999999999998],[1287633600,0.94179999999999997],[1287720000,0.9274],[1287806400,0.92169999999999996],[1287892800,0.92169999999999996],[1287979200,0.92169999999999996],[1288065600,0.91310000000000002],[1288152000,0.90800000000000003],[1288238400,0.91279999999999994],[1288324800,0.91520000000000001],[1288411200,0.91710000000000003],[1288497600,0.91710000000000003],[1288584000,0.91710000000000003],[1288670400,0.91190000000000004],[1288756800,0.91469999999999996],[1288843200,0.91500000000000004],[1288929600,0.90700000000000003],[1289016000,0.90569999999999995],[1289102400,0.90569999999999995],[1289192400,0.90569999999999995],[1289278800,0.90620000000000001],[1289365200,0.91149999999999998],[1289451600,0.90159999999999996],[1289538000,0.90780000000000005],[1289624400,0.91090000000000004],[1289710800,0.91090000000000004],[1289797200,0.91090000000000004],[1289883600,0.90739999999999998],[1289970000,0.91610000000000003],[1290056400,0.91669999999999996],[1290142800,0.91420000000000001],[1290229200,0.90480000000000005],[1290315600,0.90480000000000005],[1290402000,0.90480000000000005],[1290488400,0.9073],[1290574800,0.90800000000000003],[1290661200,0.90100000000000002],[1290747600,0.90100000000000002],[1290834000,0.90349999999999997],[1290920400,0.90349999999999997],[1291006800,0.90349999999999997],[1291093200,0.90149999999999997],[1291179600,0.90169999999999995],[1291266000,0.89970000000000006],[1291352400,0.89039999999999997],[1291438800,0.88600000000000001],[1291525200,0.88600000000000001],[1291611600,0.88600000000000001],[1291698000,0.88470000000000004],[1291784400,0.8861],[1291870800,0.88700000000000001],[1291957200,0.89639999999999997],[1292043600,0.90010000000000001],[1292130000,0.90010000000000001],[1292216400,0.90010000000000001],[1292302800,0.89810000000000001],[1292389200,0.8982],[1292475600,0.90329999999999999],[1292562000,0.89800000000000002],[1292648400,0.89390000000000003],[1292734800,0.89390000000000003],[1292821200,0.89390000000000003],[1292907600,0.89370000000000005],[1292994000,0.89329999999999998],[1293080400,0.8931],[1293166800,0.89459999999999995],[1293253200,0.89459999999999995],[1293339600,0.89459999999999995],[1293426000,0.89459999999999995],[1293512400,0.8911],[1293598800,0.89000000000000001],[1293685200,0.89080000000000004],[1293771600,0.8891],[1293858000,0.88880000000000003],[1293944400,0.88880000000000003],[1294030800,0.88880000000000003],[1294117200,0.88090000000000002],[1294203600,0.88170000000000004],[1294290000,0.87239999999999995],[1294376400,0.87709999999999999],[1294462800,0.87539999999999996],[1294549200,0.87539999999999996],[1294635600,0.87539999999999996],[1294722000,0.86870000000000003],[1294808400,0.87549999999999994],[1294894800,0.87180000000000002],[1294981200,0.87009999999999998],[1295067600,0.8639],[1295154000,0.8639],[1295240400,0.8639],[1295326800,0.8639],[1295413200,0.85770000000000002],[1295499600,0.86009999999999998],[1295586000,0.86229999999999996],[1295672400,0.86050000000000004],[1295758800,0.86050000000000004],[1295845200,0.86050000000000004],[1295931600,0.85740000000000005],[1296018000,0.85850000000000004],[1296104400,0.86080000000000001],[1296190800,0.87119999999999997],[1296277200,0.86699999999999999],[1296363600,0.86699999999999999],[1296450000,0.86699999999999999],[1296536400,0.86250000000000004],[1296622800,0.86019999999999996],[1296709200,0.86360000000000003],[1296795600,0.86670000000000003],[1296882000,0.86199999999999999],[1296968400,0.86199999999999999],[1297054800,0.86199999999999999],[1297141200,0.8669],[1297227600,0.86219999999999997],[1297314000,0.8609],[1297400400,0.85819999999999996],[1297486800,0.84189999999999998],[1297573200,0.84189999999999998],[1297659600,0.84189999999999998],[1297746000,0.84160000000000001],[1297832400,0.83879999999999999],[1297918800,0.83840000000000003],[1298005200,0.84140000000000004],[1298091600,0.83399999999999996],[1298178000,0.83399999999999996],[1298264400,0.83399999999999996],[1298350800,0.83399999999999996],[1298437200,0.84199999999999997],[1298523600,0.83930000000000005],[1298610000,0.84019999999999995],[1298696400,0.83240000000000003],[1298782800,0.83240000000000003],[1298869200,0.83240000000000003],[1298955600,0.8397],[1299042000,0.8417],[1299128400,0.84109999999999996],[1299214800,0.82899999999999996],[1299301200,0.83940000000000003],[1299387600,0.83940000000000003],[1299474000,0.83940000000000003],[1299560400,0.84660000000000002],[1299646800,0.84889999999999999],[1299733200,0.8508],[1299819600,0.85829999999999995],[1299906000,0.85570000000000002],[1299992400,0.85570000000000002],[1300075200,0.85570000000000002],[1300161600,0.85680000000000001],[1300248000,0.85309999999999997],[1300334400,0.85740000000000005],[1300420800,0.85819999999999996],[1300507200,0.86309999999999998],[1300593600,0.86309999999999998],[1300680000,0.86309999999999998],[1300766400,0.84819999999999995],[1300852800,0.85460000000000003],[1300939200,0.84730000000000005],[1301025600,0.84399999999999997],[1301112000,0.84099999999999997],[1301198400,0.84099999999999997],[1301284800,0.84099999999999997],[1301371200,0.84140000000000004],[1301457600,0.84130000000000005],[1301544000,0.84799999999999998],[1301630400,0.84970000000000001],[1301716800,0.84140000000000004],[1301803200,0.84140000000000004],[1301889600,0.84140000000000004],[1301976000,0.84330000000000005],[1302062400,0.84260000000000002],[1302148800,0.85589999999999999],[1302235200,0.85699999999999998],[1302321600,0.85670000000000002],[1302408000,0.85670000000000002],[1302494400,0.85670000000000002],[1302580800,0.85899999999999999],[1302667200,0.86419999999999997],[1302753600,0.85729999999999995],[1302840000,0.85729999999999995],[1302926400,0.85950000000000004],[1303012800,0.85950000000000004],[1303099200,0.85950000000000004],[1303185600,0.85980000000000001],[1303272000,0.85919999999999996],[1303358400,0.85740000000000005],[1303444800,0.85309999999999997],[1303531200,0.85309999999999997],[1303617600,0.85309999999999997],[1303704000,0.85309999999999997],[1303790400,0.85429999999999995],[1303876800,0.86099999999999999],[1303963200,0.86760000000000004],[1304049600,0.86850000000000005],[1304136000,0.86070000000000002],[1304222400,0.86070000000000002],[1304308800,0.86070000000000002],[1304395200,0.86519999999999997],[1304481600,0.88539999999999996],[1304568000,0.88770000000000004],[1304654400,0.8962],[1304740800,0.89739999999999998],[1304827200,0.89739999999999998],[1304913600,0.89739999999999998],[1305000000,0.8972],[1305086400,0.89480000000000004],[1305172800,0.90349999999999997],[1305259200,0.91049999999999998],[1305345600,0.91979999999999995],[1305432000,0.91979999999999995],[1305518400,0.91979999999999995],[1305604800,0.92710000000000004],[1305691200,0.9264],[1305777600,0.91010000000000002],[1305864000,0.90639999999999998],[1305950400,0.90529999999999999],[1306036800,0.90529999999999999],[1306123200,0.90529999999999999],[1306209600,0.91479999999999995],[1306296000,0.9214],[1306382400,0.91210000000000002],[1306468800,0.90000000000000002],[1306555200,0.89780000000000004],[1306641600,0.89780000000000004],[1306728000,0.89780000000000004],[1306814400,0.89780000000000004],[1306900800,0.90400000000000003],[1306987200,0.90890000000000004],[1307073600,0.9002],[1307160000,0.89610000000000001],[1307246400,0.89610000000000001],[1307332800,0.89610000000000001],[1307419200,0.90539999999999998],[1307505600,0.90869999999999995],[1307592000,0.91190000000000004],[1307678400,0.91659999999999997],[1307764800,0.91520000000000001],[1307851200,0.91520000000000001],[1307937600,0.91520000000000001],[1308024000,0.91859999999999997],[1308110400,0.91639999999999999],[1308196800,0.9214],[1308283200,0.92049999999999998],[1308369600,0.91959999999999997],[1308456000,0.91959999999999997],[1308542400,0.91959999999999997],[1308628800,0.91930000000000001],[1308715200,0.91520000000000001],[1308801600,0.91879999999999995],[1308888000,0.90820000000000001],[1308974400,0.90710000000000002],[1309060800,0.90710000000000002],[1309147200,0.90710000000000002],[1309233600,0.90169999999999995],[1309320000,0.90229999999999999],[1309406400,0.89590000000000003],[1309492800,0.89270000000000005],[1309579200,0.98540000000000005],[1309665600,0.98540000000000005],[1309752000,0.98540000000000005],[1309838400,0.98540000000000005],[1309924800,0.97829999999999995],[1310011200,0.98529999999999995],[1310097600,0.97999999999999998],[1310184000,0.98119999999999996],[1310270400,0.98119999999999996],[1310356800,0.98119999999999996],[1310443200,0.9849],[1310529600,0.99270000000000003],[1310616000,0.99199999999999999],[1310702400,1.018],[1310788800,1.0129999999999999],[1310875200,1.0129999999999999],[1310961600,1.0129999999999999],[1311048000,1.0149999999999999],[1311134400,1.006],[1311220800,1.006],[1311307200,1.022],[1311393600,1.0049999999999999],[1311480000,1.0049999999999999],[1311566400,1.0049999999999999],[1311652800,1.0029999999999999],[1311739200,1.0089999999999999],[1311825600,1.0149999999999999],[1311912000,1.018],[1311998400,1.0329999999999999],[1312084800,1.0329999999999999],[1312171200,1.0329999999999999],[1312257600,1.0309999999999999],[1312344000,1.0329999999999999],[1312430400,1.0309999999999999],[1312516800,1.036],[1312603200,1.0429999999999999],[1312689600,1.0429999999999999],[1312776000,1.0429999999999999],[1312862400,1.0580000000000001],[1312948800,1.0469999999999999],[1313035200,1.0600000000000001],[1313121600,1.0529999999999999],[1313208000,1.0309999999999999],[1313294400,1.0309999999999999],[1313380800,1.0309999999999999],[1313467200,1.04],[1313553600,1.0409999999999999],[1313640000,1.04],[1313726400,1.0600000000000001],[1313812800,1.0760000000000001],[1313899200,1.0760000000000001],[1313985600,1.0760000000000001],[1314072000,1.085],[1314158400,1.071],[1314244800,1.0720000000000001],[1314331200,1.0760000000000001],[1314417600,1.0609999999999999],[1314504000,1.0609999999999999],[1314590400,1.0609999999999999],[1314676800,1.071],[1314763200,1.0740000000000001],[1314849600,1.079],[1314936000,1.0780000000000001],[1315022400,1.0840000000000001],[1315108800,1.0840000000000001],[1315195200,1.0840000000000001],[1315281600,1.0840000000000001],[1315368000,1.0840000000000001],[1315454400,1.0780000000000001],[1315540800,1.0900000000000001],[1315627200,1.093],[1315713600,1.093],[1315800000,1.093],[1315886400,1.0840000000000001],[1315972800,1.0940000000000001],[1316059200,1.0960000000000001],[1316145600,1.0840000000000001],[1316232000,1.0880000000000001],[1316318400,1.0880000000000001],[1316404800,1.0880000000000001],[1316491200,1.0900000000000001],[1316577600,1.099],[1316664000,1.1060000000000001],[1316750400,1.1220000000000001],[1316836800,1.101],[1316923200,1.101],[1317009600,1.101],[1317096000,1.0940000000000001],[1317182400,1.097],[1317268800,1.1180000000000001],[1317355200,1.107],[1317441600,1.121],[1317528000,1.121],[1317614400,1.121],[1317700800,1.1299999999999999],[1317787200,1.1240000000000001],[1317873600,1.1140000000000001],[1317960000,1.1020000000000001],[1318046400,1.125],[1318132800,1.125],[1318219200,1.125],[1318305600,1.109],[1318392000,1.0920000000000001],[1318478400,1.0780000000000001],[1318564800,1.0940000000000001],[1318651200,1.0900000000000001],[1318737600,1.0900000000000001],[1318824000,1.0900000000000001],[1318910400,1.099],[1318996800,1.0980000000000001],[1319083200,1.109],[1319169600,1.1020000000000001],[1319256000,1.0669999999999999],[1319342400,1.0669999999999999],[1319428800,1.0669999999999999],[1319515200,1.0640000000000001],[1319601600,1.0600000000000001],[1319688000,1.05],[1319774400,1.0309999999999999],[1319860800,1.042],[1319947200,1.042],[1320033600,1.042],[1320120000,1.034],[1320206400,1.0640000000000001],[1320292800,1.0580000000000001],[1320379200,1.0600000000000001],[1320465600,1.0640000000000001],[1320552000,1.0640000000000001],[1320642000,1.0640000000000001],[1320728400,1.0669999999999999],[1320814800,1.0720000000000001],[1320901200,1.0760000000000001],[1320987600,1.0589999999999999],[1321074000,1.056],[1321160400,1.056],[1321246800,1.056],[1321333200,1.0580000000000001],[1321419600,1.0549999999999999],[1321506000,1.0469999999999999],[1321592400,1.0620000000000001],[1321678800,1.0629999999999999],[1321765200,1.0629999999999999],[1321851600,1.0629999999999999],[1321938000,1.0660000000000001],[1322024400,1.0620000000000001],[1322110800,1.069],[1322197200,1.069],[1322283600,1.069],[1322370000,1.069],[1322456400,1.069],[1322542800,1.0609999999999999],[1322629200,1.0489999999999999],[1322715600,1.0589999999999999],[1322802000,1.0569999999999999],[1322888400,1.05],[1322974800,1.05],[1323061200,1.05],[1323147600,1.044],[1323234000,1.0800000000000001],[1323320400,1.089],[1323406800,1.095],[1323493200,1.0900000000000001],[1323579600,1.0900000000000001],[1323666000,1.0900000000000001],[1323752400,1.095],[1323838800,1.119],[1323925200,1.1399999999999999],[1324011600,1.1679999999999999],[1324098000,1.149],[1324184400,1.149],[1324270800,1.149],[1324357200,1.1639999999999999],[1324443600,1.147],[1324530000,1.1559999999999999],[1324616400,1.1459999999999999],[1324702800,1.141],[1324789200,1.141],[1324875600,1.141],[1324962000,1.141],[1325048400,1.1419999999999999],[1325134800,1.1419999999999999],[1325221200,1.1359999999999999],[1325307600,1.141],[1325394000,1.141],[1325480400,1.141],[1325566800,1.141],[1325653200,1.133],[1325739600,1.103],[1325826000,1.0960000000000001],[1325912400,1.087],[1325998800,1.087],[1326085200,1.087],[1326171600,1.0840000000000001],[1326258000,1.089],[1326344400,1.081],[1326430800,1.0840000000000001],[1326517200,1.083],[1326603600,1.083],[1326690000,1.083],[1326776400,1.083],[1326862800,1.0800000000000001],[1326949200,1.073],[1327035600,1.0680000000000001],[1327122000,1.0569999999999999],[1327208400,1.0569999999999999],[1327294800,1.0569999999999999],[1327381200,1.0449999999999999],[1327467600,1.0529999999999999],[1327554000,1.056],[1327640400,1.0489999999999999],[1327726800,1.046],[1327813200,1.046],[1327899600,1.046],[1327986000,1.0489999999999999],[1328072400,1.0629999999999999],[1328158800,1.0529999999999999],[1328245200,1.0469999999999999],[1328331600,1.032],[1328418000,1.032],[1328504400,1.032],[1328590800,1.0349999999999999],[1328677200,1.0289999999999999],[1328763600,1.034],[1328850000,1.0269999999999999],[1328936400,1.0269999999999999],[1329022800,1.0269999999999999],[1329109200,1.0269999999999999],[1329195600,1.022],[1329282000,1.0109999999999999],[1329368400,1.0149999999999999],[1329454800,1.01],[1329541200,1.0229999999999999],[1329627600,1.0229999999999999],[1329714000,1.0229999999999999],[1329800400,1.0229999999999999],[1329886800,1.0109999999999999],[1329973200,1.0149999999999999],[1330059600,1.0089999999999999],[1330146000,1.014],[1330232400,1.014],[1330318800,1.014],[1330405200,1.0169999999999999],[1330491600,1.0169999999999999],[1330578000,1.0149999999999999],[1330664400,1.0109999999999999],[1330750800,1.0169999999999999],[1330837200,1.0169999999999999],[1330923600,1.0169999999999999],[1331010000,1.008],[1331096400,1.01],[1331182800,1.0109999999999999],[1331269200,1.012],[1331355600,1.018],[1331442000,1.018],[1331524800,1.018],[1331611200,1.0229999999999999],[1331697600,1.0169999999999999],[1331784000,1.0209999999999999],[1331870400,1.0169999999999999],[1331956800,1.016],[1332043200,1.016],[1332129600,1.016],[1332216000,1.0149999999999999],[1332302400,1.01],[1332388800,1.0109999999999999],[1332475200,1.0109999999999999],[1332561600,1.01],[1332648000,1.01],[1332734400,1.01],[1332820800,1.006],[1332907200,1.0089999999999999],[1332993600,1.0149999999999999],[1333080000,1.006],[1333166400,1.006],[1333252800,1.006],[1333339200,1.006],[1333425600,1.006],[1333512000,1.0069999999999999],[1333598400,1.0129999999999999],[1333684800,1.0169999999999999],[1333771200,1.0169999999999999],[1333857600,1.0169999999999999],[1333944000,1.0169999999999999],[1334030400,1.008],[1334116800,1.016],[1334203200,1.0109999999999999],[1334289600,1.002],[1334376000,1.0009999999999999],[1334462400,1.0009999999999999],[1334548800,1.0009999999999999],[1334635200,1.008],[1334721600,1.008],[1334808000,1.002],[1334894400,1.004],[1334980800,1.004],[1335067200,1.004],[1335153600,1.004],[1335240000,1.008],[1335326400,1.008],[1335412800,1.0209999999999999],[1335499200,1.0189999999999999],[1335585600,1.0269999999999999],[1335672000,1.0269999999999999],[1335758400,1.0269999999999999],[1335844800,1.0309999999999999],[1335931200,1.0229999999999999],[1336017600,1.0289999999999999],[1336104000,1.032],[1336190400,1.0469999999999999],[1336276800,1.0469999999999999],[1336363200,1.0469999999999999],[1336449600,1.0569999999999999],[1336536000,1.0640000000000001],[1336622400,1.0629999999999999],[1336708800,1.073],[1336795200,1.075],[1336881600,1.075],[1336968000,1.075],[1337054400,1.0740000000000001],[1337140800,1.071],[1337227200,1.077],[1337313600,1.0860000000000001],[1337400000,1.091],[1337486400,1.091],[1337572800,1.091],[1337659200,1.0860000000000001],[1337745600,1.097],[1337832000,1.0900000000000001],[1337918400,1.1000000000000001],[1338004800,1.101],[1338091200,1.101],[1338177600,1.101],[1338264000,1.101],[1338350400,1.0940000000000001],[1338436800,1.0980000000000001],[1338523200,1.0980000000000001],[1338609600,1.1020000000000001],[1338696000,1.1020000000000001],[1338782400,1.1020000000000001],[1338868800,1.1000000000000001],[1338955200,1.107],[1339041600,1.0940000000000001],[1339128000,1.0980000000000001],[1339214400,1.097],[1339300800,1.097],[1339387200,1.097],[1339473600,1.1080000000000001],[1339560000,1.1020000000000001],[1339646400,1.105],[1339732800,1.097],[1339819200,1.095],[1339905600,1.095],[1339992000,1.095],[1340078400,1.0960000000000001],[1340164800,1.093],[1340251200,1.089],[1340337600,1.1040000000000001],[1340424000,1.1040000000000001],[1340510400,1.1040000000000001],[1340596800,1.1040000000000001],[1340683200,1.105],[1340769600,1.103],[1340856000,1.1040000000000001],[1340942400,1.111],[1341028800,1.109],[1341115200,1.109],[1341201600,1.109],[1341288000,null],[1372737600,1.0069999999999999],[1372824000,1.014],[1372910400,1.006],[1372996800,1.006],[1373083200,1.0049999999999999],[1373169600,1.0049999999999999],[1373256000,1.0049999999999999],[1373342400,1.01],[1373428800,1.016],[1373515200,1.008],[1373601600,0.997],[1373688000,0.99429999999999996],[1373774400,0.99429999999999996],[1373860800,0.99429999999999996],[1373947200,0.99529999999999996],[1374033600,0.98760000000000003],[1374120000,0.97929999999999995],[1374206400,0.96140000000000003],[1374292800,0.97330000000000005],[1374379200,0.97330000000000005],[1374465600,0.97330000000000005],[1374552000,0.97319999999999995],[1374638400,0.97889999999999999],[1374724800,1.01],[1374811200,1.0109999999999999],[1374897600,1.026],[1374984000,1.026],[1375070400,1.026],[1375156800,1.032],[1375243200,1.0269999999999999],[1375329600,1.0249999999999999],[1375416000,1.0229999999999999],[1375502400,1.0289999999999999],[1375588800,1.0289999999999999],[1375675200,1.0289999999999999],[1375761600,1.0289999999999999],[1375848000,1.0229999999999999],[1375934400,1.034],[1376020800,1.0289999999999999],[1376107200,1.0449999999999999],[1376193600,1.0449999999999999],[1376280000,1.0449999999999999],[1376366400,1.0429999999999999],[1376452800,1.0669999999999999],[1376539200,1.0580000000000001],[1376625600,1.056],[1376712000,1.048],[1376798400,1.048],[1376884800,1.048],[1376971200,1.0509999999999999],[1377057600,1.0489999999999999],[1377144000,1.048],[1377230400,1.042],[1377316800,1.04],[1377403200,1.04],[1377489600,1.04],[1377576000,1.0309999999999999],[1377662400,1.0309999999999999],[1377748800,1.034],[1377835200,1.032],[1377921600,1.0329999999999999],[1378008000,1.0329999999999999],[1378094400,1.0329999999999999],[1378180800,1.0329999999999999],[1378267200,1.0289999999999999],[1378353600,1.038],[1378440000,1.0369999999999999],[1378526400,1.042],[1378612800,1.042],[1378699200,1.042],[1378785600,1.0369999999999999],[1378872000,1.0349999999999999],[1378958400,1.0289999999999999],[1379044800,1.032],[1379131200,1.0349999999999999],[1379217600,1.0349999999999999],[1379304000,1.0349999999999999],[1379390400,1.0349999999999999],[1379476800,1.036],[1379563200,1.032],[1379649600,1.0289999999999999],[1379736000,1.038],[1379822400,1.038],[1379908800,1.038],[1379995200,1.0229999999999999],[1380081600,1.0149999999999999],[1380168000,1.0209999999999999],[1380254400,0.98960000000000004],[1380340800,0.98350000000000004],[1380427200,0.98350000000000004],[1380513600,0.98350000000000004],[1380600000,0.9859],[1380686400,0.98580000000000001],[1380772800,0.98440000000000005],[1380859200,0.95789999999999997],[1380945600,0.94530000000000003],[1381032000,0.94530000000000003],[1381118400,0.94530000000000003],[1381204800,0.93810000000000004],[1381291200,0.95620000000000005],[1381377600,0.95340000000000003],[1381464000,0.95709999999999995],[1381550400,0.94569999999999999],[1381636800,0.94569999999999999],[1381723200,0.94569999999999999],[1381809600,0.94479999999999997],[1381896000,0.9476],[1381982400,0.93720000000000003],[1382068800,0.94589999999999996],[1382155200,0.94220000000000004],[1382241600,0.94220000000000004],[1382328000,0.94220000000000004],[1382414400,0.94359999999999999],[1382500800,0.94740000000000002],[1382587200,0.95479999999999998],[1382673600,0.95640000000000003],[1382760000,0.95379999999999998],[1382846400,0.95379999999999998],[1382932800,0.95379999999999998],[1383019200,0.95279999999999998],[1383105600,0.9345],[1383192000,0.91859999999999997],[1383278400,0.93149999999999999],[1383364800,0.94010000000000005],[1383451200,0.94010000000000005],[1383541200,0.94010000000000005],[1383627600,0.93689999999999996],[1383714000,0.93840000000000001],[1383800400,0.93389999999999995],[1383886800,0.93540000000000001],[1383973200,0.93759999999999999],[1384059600,0.93759999999999999],[1384146000,0.93759999999999999],[1384232400,0.93130000000000002],[1384318800,0.92720000000000002],[1384405200,0.93700000000000006],[1384491600,0.94210000000000005],[1384578000,0.93899999999999995],[1384664400,0.93899999999999995],[1384750800,0.93899999999999995],[1384837200,0.94110000000000005],[1384923600,0.93940000000000001],[1385010000,0.93789999999999996],[1385096400,0.92989999999999995],[1385182800,0.94120000000000004],[1385269200,0.94120000000000004],[1385355600,0.94120000000000004],[1385442000,0.94399999999999995],[1385528400,0.93059999999999998],[1385614800,0.92459999999999998],[1385701200,0.92459999999999998],[1385787600,0.92169999999999996],[1385874000,0.92169999999999996],[1385960400,0.92169999999999996],[1386046800,0.9254],[1386133200,0.92069999999999996],[1386219600,0.92469999999999997],[1386306000,0.93120000000000003],[1386392400,0.93179999999999996],[1386478800,0.93179999999999996],[1386565200,0.93179999999999996],[1386651600,0.93300000000000005],[1386738000,0.93089999999999995],[1386824400,0.93049999999999999],[1386910800,0.92249999999999999],[1386997200,0.92589999999999995],[1387083600,0.92589999999999995],[1387170000,0.92589999999999995],[1387256400,0.91500000000000004],[1387342800,0.91869999999999996],[1387429200,0.92510000000000003],[1387515600,0.91749999999999998],[1387602000,0.91439999999999999],[1387688400,0.91439999999999999],[1387774800,0.91439999999999999],[1387861200,0.91500000000000004],[1387947600,0.91659999999999997],[1388034000,0.91659999999999997],[1388120400,0.91490000000000005],[1388206800,0.91930000000000001],[1388293200,0.91930000000000001],[1388379600,0.91930000000000001],[1388466000,0.91639999999999999],[1388552400,0.91049999999999998],[1388638800,0.91049999999999998],[1388725200,0.91420000000000001],[1388811600,0.92049999999999998],[1388898000,0.92049999999999998],[1388984400,0.92049999999999998],[1389070800,0.93100000000000005],[1389157200,0.92010000000000003],[1389243600,0.91979999999999995],[1389330000,0.93000000000000005],[1389416400,0.93310000000000004],[1389502800,0.93310000000000004],[1389589200,0.93310000000000004],[1389675600,0.94430000000000003],[1389762000,0.94299999999999995],[1389848400,0.95579999999999998],[1389934800,0.98980000000000001],[1390021200,0.99060000000000004],[1390107600,0.99060000000000004],[1390194000,0.99060000000000004],[1390280400,0.99060000000000004],[1390366800,0.99660000000000004],[1390453200,0.99570000000000003],[1390539600,0.99580000000000002],[1390626000,0.99580000000000002],[1390712400,0.99580000000000002],[1390798800,0.99580000000000002],[1390885200,1.002],[1390971600,1.0029999999999999],[1391058000,1.0069999999999999],[1391144400,0.9889],[1391230800,1.0089999999999999],[1391317200,1.0089999999999999],[1391403600,1.0089999999999999],[1391490000,1.006],[1391576400,1.0089999999999999],[1391662800,1.002],[1391749200,0.9909],[1391835600,0.9899],[1391922000,0.9899],[1392008400,0.9899],[1392094800,1.002],[1392181200,1.0009999999999999],[1392267600,0.98850000000000005],[1392354000,0.98640000000000005],[1392440400,0.99329999999999996],[1392526800,0.99329999999999996],[1392613200,0.99329999999999996],[1392699600,0.99329999999999996],[1392786000,1.0129999999999999],[1392872400,1.069],[1392958800,1.0600000000000001],[1393045200,1.0589999999999999],[1393131600,1.0589999999999999],[1393218000,1.0589999999999999],[1393304400,1.0529999999999999],[1393390800,1.0620000000000001],[1393477200,1.0640000000000001],[1393563600,1.0720000000000001],[1393650000,1.0700000000000001],[1393736400,1.0700000000000001],[1393822800,1.0700000000000001],[1393909200,1.0669999999999999],[1393995600,1.0660000000000001],[1394082000,1.0589999999999999],[1394168400,1.0469999999999999],[1394254800,1.0449999999999999],[1394341200,1.0449999999999999],[1394424000,1.0449999999999999],[1394510400,1.0489999999999999],[1394596800,1.0449999999999999],[1394683200,1.0589999999999999],[1394769600,1.056],[1394856000,1.0680000000000001],[1394942400,1.0680000000000001],[1395028800,1.0680000000000001],[1395115200,1.056],[1395201600,1.0580000000000001],[1395288000,1.0580000000000001],[1395374400,1.0429999999999999],[1395460800,1.0329999999999999],[1395547200,1.0329999999999999],[1395633600,1.0329999999999999],[1395720000,1.0269999999999999],[1395806400,1.018],[1395892800,1.024],[1395979200,1.0269999999999999],[1396065600,1.0229999999999999],[1396152000,1.0229999999999999],[1396238400,1.0229999999999999],[1396324800,1.036],[1396411200,1.0309999999999999],[1396497600,1.034],[1396584000,1.032],[1396670400,1.042],[1396756800,1.042],[1396843200,1.042],[1396929600,1.044],[1397016000,1.04],[1397102400,1.0620000000000001],[1397188800,1.05],[1397275200,1.0549999999999999],[1397361600,1.0549999999999999],[1397448000,1.0549999999999999],[1397534400,1.056],[1397620800,1.0580000000000001],[1397707200,1.0580000000000001],[1397793600,1.0649999999999999],[1397880000,1.0649999999999999],[1397966400,1.0649999999999999],[1398052800,1.0649999999999999],[1398139200,1.0669999999999999],[1398225600,1.0509999999999999],[1398312000,1.046],[1398398400,1.028],[1398484800,1.03],[1398571200,1.03],[1398657600,1.03],[1398744000,1.0289999999999999],[1398830400,1.036],[1398916800,1.024],[1399003200,1.032],[1399089600,1.024],[1399176000,1.024],[1399262400,1.024],[1399348800,1.02],[1399435200,1.0209999999999999],[1399521600,1.0249999999999999],[1399608000,1.0329999999999999],[1399694400,1.0289999999999999],[1399780800,1.0289999999999999],[1399867200,1.0289999999999999],[1399953600,1.022],[1400040000,1.0389999999999999],[1400126400,1.0429999999999999],[1400212800,1.018],[1400299200,1.0169999999999999],[1400385600,1.0169999999999999],[1400472000,1.0169999999999999],[1400558400,1.0229999999999999],[1400644800,1.0289999999999999],[1400731200,1.028],[1400817600,1.0369999999999999],[1400904000,1.0349999999999999],[1400990400,1.0349999999999999],[1401076800,1.0349999999999999],[1401163200,1.0349999999999999],[1401249600,1.0289999999999999],[1401336000,1.03],[1401422400,1.0209999999999999],[1401508800,1.024],[1401595200,1.024],[1401681600,1.024],[1401768000,1.0169999999999999],[1401854400,1.0149999999999999],[1401940800,1.0109999999999999],[1402027200,1.0129999999999999],[1402113600,1.0089999999999999],[1402200000,1.0089999999999999],[1402286400,1.0089999999999999],[1402372800,1.0089999999999999],[1402459200,1.008],[1402545600,1.0069999999999999],[1402632000,1.004],[1402718400,1],[1402804800,1],[1402891200,1],[1402977600,0.99680000000000002],[1403064000,1.002],[1403150400,1.0069999999999999],[1403236800,1.002],[1403323200,1.0369999999999999],[1403409600,1.0369999999999999],[1403496000,1.0369999999999999],[1403582400,1.0389999999999999],[1403668800,1.0429999999999999],[1403755200,1.056],[1403841600,1.0580000000000001],[1403928000,1.0569999999999999],[1404014400,1.0569999999999999],[1404100800,1.0569999999999999],[1404187200,1.042],[1404273600,null],[1562040000,1.0029999999999999],[1562126400,1.014],[1562212800,1.01],[1562299200,1.01],[1562385600,0.99829999999999997],[1562472000,0.99829999999999997],[1562558400,0.99829999999999997],[1562644800,0.99350000000000005],[1562731200,1.0069999999999999],[1562817600,1.0169999999999999],[1562904000,0.97340000000000004],[1562990400,0.95379999999999998],[1563076800,0.95379999999999998],[1563163200,0.95379999999999998],[1563249600,0.95350000000000001],[1563336000,0.9597],[1563422400,0.95020000000000004],[1563508800,0.95750000000000002],[1563595200,0.94910000000000005],[1563681600,0.94910000000000005],[1563768000,0.94910000000000005],[1563854400,0.95099999999999996],[1563940800,0.95330000000000004],[1564027200,0.95230000000000004],[1564113600,0.95089999999999997],[1564200000,0.94469999999999998],[1564286400,0.94469999999999998],[1564372800,0.94469999999999998],[1564459200,0.94799999999999995],[1564545600,0.95040000000000002],[1564632000,0.96340000000000003],[1564718400,0.98570000000000002],[1564804800,1.0109999999999999],[1564891200,1.0109999999999999],[1564977600,1.0109999999999999],[1565064000,1.0089999999999999],[1565150400,1.022],[1565236800,1.02],[1565323200,1.028],[1565409600,1.034],[1565496000,1.034],[1565582400,1.034],[1565668800,1.0429999999999999],[1565755200,1.046],[1565841600,1.0309999999999999],[1565928000,1.032],[1566014400,1.02],[1566100800,1.02],[1566187200,1.02],[1566273600,1.026],[1566360000,1.02],[1566446400,1.014],[1566532800,1.0149999999999999],[1566619200,1.0229999999999999],[1566705600,1.0229999999999999],[1566792000,1.0229999999999999],[1566878400,1.034],[1566964800,1.0269999999999999],[1567051200,1.02],[1567137600,1.02],[1567224000,1.0229999999999999],[1567310400,1.0229999999999999],[1567396800,1.0229999999999999],[1567483200,1.0229999999999999],[1567569600,1.04],[1567656000,1.0229999999999999],[1567742400,1.0209999999999999],[1567828800,1.014],[1567915200,1.014],[1568001600,1.014],[1568088000,0.98299999999999998],[1568174400,0.97970000000000002],[1568260800,0.97740000000000005],[1568347200,0.9758],[1568433600,0.9708],[1568520000,0.9708],[1568606400,0.9708],[1568692800,0.96750000000000003],[1568779200,0.97519999999999996],[1568865600,0.98970000000000002],[1568952000,1.004],[1569038400,1.024],[1569124800,1.024],[1569211200,1.024],[1569297600,1.006],[1569384000,1.006],[1569470400,0.98429999999999995],[1569556800,0.99109999999999998],[1569643200,0.99990000000000001],[1569729600,0.99990000000000001],[1569816000,0.99990000000000001],[1569902400,0.99019999999999997],[1569988800,0.99529999999999996],[1570075200,0.97829999999999995],[1570161600,0.97350000000000003],[1570248000,0.96879999999999999],[1570334400,0.96879999999999999],[1570420800,0.96879999999999999],[1570507200,0.96870000000000001],[1570593600,0.97789999999999999],[1570680000,0.97119999999999995],[1570766400,0.96130000000000004],[1570852800,0.96250000000000002],[1570939200,0.96250000000000002],[1571025600,0.96250000000000002],[1571112000,0.95909999999999995],[1571198400,0.96550000000000002],[1571284800,0.95169999999999999],[1571371200,0.95440000000000003],[1571457600,0.96120000000000005],[1571544000,0.96120000000000005],[1571630400,0.96120000000000005],[1571716800,0.94889999999999997],[1571803200,0.96240000000000003],[1571889600,0.94140000000000001],[1571976000,0.94479999999999997],[1572062400,0.95909999999999995],[1572148800,0.95909999999999995],[1572235200,0.95909999999999995],[1572321600,0.97529999999999994],[1572408000,0.96440000000000003],[1572494400,0.97050000000000003],[1572580800,0.9849],[1572667200,0.96389999999999998],[1572753600,0.96389999999999998],[1572843600,0.96389999999999998],[1572930000,0.96460000000000001],[1573016400,0.94779999999999998],[1573102800,0.96879999999999999],[1573189200,0.95760000000000001],[1573275600,0.96060000000000001],[1573362000,0.96060000000000001],[1573448400,0.96060000000000001],[1573534800,0.95620000000000005],[1573621200,0.95909999999999995],[1573707600,0.95879999999999999],[1573794000,0.95340000000000003],[1573880400,0.95860000000000001],[1573966800,0.95860000000000001],[1574053200,0.95860000000000001],[1574139600,0.96730000000000005],[1574226000,0.97899999999999998],[1574312400,0.9778],[1574398800,0.9798],[1574485200,0.98839999999999995],[1574571600,0.98839999999999995],[1574658000,0.98839999999999995],[1574744400,0.9909],[1574830800,0.98770000000000002],[1574917200,0.98770000000000002],[1575003600,0.98770000000000002],[1575090000,0.9919],[1575176400,0.9919],[1575262800,0.9919],[1575349200,0.99529999999999996],[1575435600,1.0109999999999999],[1575522000,1.012],[1575608400,1.0189999999999999],[1575694800,1.0069999999999999],[1575781200,1.0069999999999999],[1575867600,1.0069999999999999],[1575954000,1.0149999999999999],[1576040400,1.0189999999999999],[1576126800,1.016],[1576213200,1.0129999999999999],[1576299600,1.014],[1576386000,1.014],[1576472400,1.014],[1576558800,1.018],[1576645200,1.0369999999999999],[1576731600,1.0720000000000001],[1576818000,1.0780000000000001],[1576904400,1.0860000000000001],[1576990800,1.0860000000000001],[1577077200,1.0860000000000001],[1577163600,1.0740000000000001],[1577250000,1.0740000000000001],[1577336400,1.0740000000000001],[1577422800,1.0720000000000001],[1577509200,1.0760000000000001],[1577595600,1.0760000000000001],[1577682000,1.0760000000000001],[1577768400,1.081],[1577854800,1.079],[1577941200,1.079],[1578027600,1.0760000000000001],[1578114000,1.0820000000000001],[1578200400,1.0820000000000001],[1578286800,1.0820000000000001],[1578373200,1.083],[1578459600,1.0880000000000001],[1578546000,1.093],[1578632400,1.1040000000000001],[1578718800,1.125],[1578805200,1.125],[1578891600,1.125],[1578978000,1.1279999999999999],[1579064400,1.141],[1579150800,1.145],[1579237200,1.139],[1579323600,1.1200000000000001],[1579410000,1.1200000000000001],[1579496400,1.1200000000000001],[1579582800,1.1200000000000001],[1579669200,1.1359999999999999],[1579755600,1.139],[1579842000,1.133],[1579928400,1.1259999999999999],[1580014800,1.1259999999999999],[1580101200,1.1259999999999999],[1580187600,1.139],[1580274000,1.137],[1580360400,1.1479999999999999],[1580446800,1.1679999999999999],[1580533200,1.1659999999999999],[1580619600,1.1659999999999999],[1580706000,1.1659999999999999],[1580792400,1.1659999999999999],[1580878800,1.169],[1580965200,1.1799999999999999],[1581051600,1.1739999999999999],[1581138000,1.179],[1581224400,1.179],[1581310800,1.179],[1581397200,1.165],[1581483600,1.1519999999999999],[1581570000,1.1379999999999999],[1581656400,1.1319999999999999],[1581742800,1.1279999999999999],[1581829200,1.1279999999999999],[1581915600,1.1279999999999999],[1582002000,1.1279999999999999],[1582088400,1.1359999999999999],[1582174800,1.127],[1582261200,1.141],[1582347600,1.1499999999999999],[1582434000,1.1499999999999999],[1582520400,1.1499999999999999],[1582606800,1.157],[1582693200,1.1659999999999999],[1582779600,1.1519999999999999],[1582866000,1.165],[1582952400,1.149],[1583038800,1.149],[1583125200,1.149],[1583211600,1.1599999999999999],[1583298000,1.169],[1583384400,1.2090000000000001],[1583470800,1.2470000000000001],[1583557200,1.276],[1583643600,1.276],[1583726400,1.276],[1583812800,1.321],[1583899200,1.3120000000000001],[1583985600,1.3680000000000001],[1584072000,1.365],[1584158400,1.3759999999999999],[1584244800,1.3759999999999999],[1584331200,1.3759999999999999],[1584417600,1.444],[1584504000,1.5109999999999999],[1584590400,1.587],[1584676800,1.4710000000000001],[1584763200,1.415],[1584849600,1.415],[1584936000,1.415],[1585022400,1.413],[1585108800,1.335],[1585195200,1.3100000000000001],[1585281600,1.349],[1585368000,1.3939999999999999],[1585454400,1.3939999999999999],[1585540800,1.3939999999999999],[1585627200,1.391],[1585713600,1.4139999999999999],[1585800000,1.4530000000000001],[1585886400,1.47],[1585972800,1.464],[1586059200,1.464],[1586145600,1.464],[1586232000,1.3959999999999999],[1586318400,1.401],[1586404800,1.401],[1586491200,1.3839999999999999],[1586577600,1.3839999999999999],[1586664000,1.3839999999999999],[1586750400,1.3839999999999999],[1586836800,1.383],[1586923200,1.4059999999999999],[1587009600,1.4379999999999999],[1587096000,1.4610000000000001],[1587182400,1.444],[1587268800,1.444],[1587355200,1.444],[1587441600,1.472],[1587528000,1.4730000000000001],[1587614400,1.482],[1587700800,1.5129999999999999],[1587787200,1.5189999999999999],[1587873600,1.5189999999999999],[1587960000,1.5189999999999999],[1588046400,1.482],[1588132800,1.45],[1588219200,1.3959999999999999],[1588305600,1.411],[1588392000,1.4410000000000001],[1588478400,1.4410000000000001],[1588564800,1.4410000000000001],[1588651200,1.4359999999999999],[1588737600,1.466],[1588824000,1.462],[1588910400,1.4139999999999999],[1588996800,1.393],[1589083200,1.393],[1589169600,1.393],[1589256000,1.4370000000000001],[1589342400,1.4610000000000001],[1589428800,1.486],[1589515200,1.4750000000000001],[1589601600,1.4830000000000001],[1589688000,1.4830000000000001],[1589774400,1.4830000000000001],[1589860800,1.431],[1589947200,1.4390000000000001],[1590033600,1.385],[1590120000,1.389],[1590206400,1.377],[1590292800,1.377],[1590379200,1.377],[1590465600,1.377],[1590552000,1.3300000000000001],[1590638400,1.2869999999999999],[1590724800,1.337],[1590811200,1.345],[1590897600,1.345],[1590984000,1.345],[1591070400,1.3440000000000001],[1591156800,1.3440000000000001],[1591243200,1.3129999999999999],[1591329600,1.296],[1591416000,1.252],[1591502400,1.252],[1591588800,1.252],[1591675200,1.2410000000000001],[1591761600,1.2509999999999999],[1591848000,1.2769999999999999],[1591934400,1.296],[1592020800,1.2749999999999999],[1592107200,1.2749999999999999],[1592193600,1.2749999999999999],[1592280000,1.248],[1592366400,1.409],[1592452800,1.3819999999999999],[1592539200,1.393],[1592625600,1.389],[1592712000,1.389],[1592798400,1.389],[1592884800,1.3899999999999999],[1592971200,1.375],[1593057600,1.3839999999999999],[1593144000,1.4199999999999999],[1593230400,1.454],[1593316800,1.454],[1593403200,1.454],[1593489600,1.429],[1593576000,1.4199999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39529999999999998],[947048400,0.4047],[947134800,0.39900000000000002],[947221200,0.41570000000000001],[947307600,0.41830000000000001],[947394000,0.41830000000000001],[947480400,0.41830000000000001],[947566800,0.41589999999999999],[947653200,0.40860000000000002],[947739600,0.40500000000000003],[947826000,0.41349999999999998],[947912400,0.39529999999999998],[947998800,0.39529999999999998],[948085200,0.39529999999999998],[948171600,0.39529999999999998],[948258000,0.38950000000000001],[948344400,0.3821],[948430800,0.37859999999999999],[948517200,0.37290000000000001],[948603600,0.37290000000000001],[948690000,0.37290000000000001],[948776400,0.36799999999999999],[948862800,0.36680000000000001],[948949200,0.377],[949035600,0.377],[949122000,0.38440000000000002],[949208400,0.38440000000000002],[949294800,0.38440000000000002],[949381200,0.37259999999999999],[949467600,0.37259999999999999],[949554000,0.38240000000000002],[949640400,0.3871],[949726800,0.39369999999999999],[949813200,0.39369999999999999],[949899600,0.39369999999999999],[949986000,0.39800000000000002],[950072400,0.38800000000000001],[950158800,0.40749999999999997],[950245200,0.41799999999999998],[950331600,0.42949999999999999],[950418000,0.42949999999999999],[950504400,0.42949999999999999],[950590800,0.4259],[950677200,0.41980000000000001],[950763600,0.41970000000000002],[950850000,0.42259999999999998],[950936400,0.41949999999999998],[951022800,0.41949999999999998],[951109200,0.41949999999999998],[951195600,0.41949999999999998],[951282000,0.41120000000000001],[951368400,0.4098],[951454800,0.40660000000000002],[951541200,0.40389999999999998],[951627600,0.40389999999999998],[951714000,0.40389999999999998],[951800400,0.4088],[951886800,0.40579999999999999],[951973200,0.3982],[952059600,0.38569999999999999],[952146000,0.38679999999999998],[952232400,0.38679999999999998],[952318800,0.38679999999999998],[952405200,0.38009999999999999],[952491600,0.37419999999999998],[952578000,0.36570000000000003],[952664400,0.3574],[952750800,0.35749999999999998],[952837200,0.35749999999999998],[952923600,0.35749999999999998],[953010000,0.3463],[953096400,0.35339999999999999],[953182800,0.35770000000000002],[953269200,null],[953701200,0.36720000000000003],[953787600,0.37630000000000002],[953874000,0.37909999999999999],[953960400,0.39539999999999997],[954046800,0.39539999999999997],[954133200,0.39539999999999997],[954219600,0.39040000000000002],[954306000,0.3795],[954392400,0.38200000000000001],[954478800,0.39889999999999998],[954565200,0.39700000000000002],[954651600,0.39700000000000002],[954734400,0.39700000000000002],[954820800,0.40039999999999998],[954907200,0.38679999999999998],[954993600,0.39689999999999998],[955080000,0.3977],[955166400,0.38319999999999999],[955252800,0.38319999999999999],[955339200,0.38319999999999999],[955425600,0.40010000000000001],[955512000,0.41360000000000002],[955598400,0.41670000000000001],[955684800,0.41909999999999997],[955771200,0.42349999999999999],[955857600,0.42349999999999999],[955944000,0.42349999999999999],[956030400,0.41349999999999998],[956116800,0.40899999999999997],[956203200,0.40300000000000002],[956289600,0.4128],[956376000,0.4128],[956462400,0.4128],[956548800,0.4128],[956635200,0.41339999999999999],[956721600,0.39689999999999998],[956808000,0.39800000000000002],[956894400,0.39019999999999999],[956980800,0.3926],[957067200,0.3926],[957153600,0.3926],[957240000,0.3876],[957326400,0.3745],[957412800,0.37569999999999998],[957499200,0.38819999999999999],[957585600,0.37859999999999999],[957672000,0.37859999999999999],[957758400,0.37859999999999999],[957844800,0.39029999999999998],[957931200,0.38650000000000001],[958017600,0.38350000000000001],[958104000,0.37880000000000003],[958190400,0.3896],[958276800,0.3896],[958363200,0.3896],[958449600,0.39750000000000002],[958536000,0.40510000000000002],[958622400,0.4108],[958708800,0.42230000000000001],[958795200,0.42709999999999998],[958881600,0.42709999999999998],[958968000,0.42709999999999998],[959054400,0.43869999999999998],[959140800,0.44879999999999998],[959227200,0.44019999999999998],[959313600,0.44429999999999997],[959400000,0.43680000000000002],[959486400,0.43680000000000002],[959572800,0.43680000000000002],[959659200,0.43680000000000002],[959745600,0.43640000000000001],[959832000,0.44140000000000001],[959918400,0.42859999999999998],[960004800,0.43809999999999999],[960091200,0.43809999999999999],[960177600,0.43809999999999999],[960264000,0.43440000000000001],[960350400,0.41849999999999998],[960436800,0.42330000000000001],[960523200,0.42980000000000002],[960609600,0.43519999999999998],[960696000,0.43519999999999998],[960782400,0.43519999999999998],[960868800,0.4466],[960955200,0.45850000000000002],[961041600,0.45989999999999998],[961128000,0.45540000000000003],[961214400,0.45500000000000002],[961300800,0.45500000000000002],[961387200,0.45500000000000002],[961473600,0.46479999999999999],[961560000,0.47189999999999999],[961646400,0.45669999999999999],[961732800,0.46239999999999998],[961819200,0.46179999999999999],[961905600,0.46179999999999999],[961992000,0.46179999999999999],[962078400,0.45750000000000002],[962164800,0.46300000000000002],[962251200,0.46870000000000001],[962337600,0.47889999999999999],[962424000,0.46489999999999998],[962510400,0.46489999999999998],[962596800,0.46489999999999998],[962683200,null],[962856000,0.39560000000000001],[962942400,0.40279999999999999],[963028800,0.41070000000000001],[963115200,0.41070000000000001],[963201600,0.41070000000000001],[963288000,0.41220000000000001],[963374400,0.41060000000000002],[963460800,0.42249999999999999],[963547200,0.41639999999999999],[963633600,0.41320000000000001],[963720000,0.41320000000000001],[963806400,0.41320000000000001],[963892800,0.41909999999999997],[963979200,0.4073],[964065600,0.40189999999999998],[964152000,0.40589999999999998],[964238400,0.40339999999999998],[964324800,0.40339999999999998],[964411200,0.40339999999999998],[964497600,0.40060000000000001],[964584000,0.40239999999999998],[964670400,0.41049999999999998],[964756800,0.41639999999999999],[964843200,0.41289999999999999],[964929600,0.41289999999999999],[965016000,0.41289999999999999],[965102400,0.4209],[965188800,0.42149999999999999],[965275200,0.3987],[965361600,0.4012],[965448000,0.41349999999999998],[965534400,0.41349999999999998],[965620800,0.41349999999999998],[965707200,0.41710000000000003],[965793600,0.41830000000000001],[965880000,0.41799999999999998],[965966400,0.42009999999999997],[966052800,0.42859999999999998],[966139200,0.42859999999999998],[966225600,0.42859999999999998],[966312000,0.42080000000000001],[966398400,0.42399999999999999],[966484800,0.41999999999999998],[966571200,0.4224],[966657600,0.41399999999999998],[966744000,0.41399999999999998],[966830400,0.41399999999999998],[966916800,0.41049999999999998],[967003200,0.41349999999999998],[967089600,0.40060000000000001],[967176000,0.39660000000000001],[967262400,0.3957],[967348800,0.3957],[967435200,0.3957],[967521600,0.40079999999999999],[967608000,0.4017],[967694400,0.4017],[967780800,0.39850000000000002],[967867200,0.38269999999999998],[967953600,0.38269999999999998],[968040000,0.38269999999999998],[968126400,0.38269999999999998],[968212800,0.38590000000000002],[968299200,0.38390000000000002],[968385600,0.37219999999999998],[968472000,0.36209999999999998],[968558400,0.36209999999999998],[968644800,0.36209999999999998],[968731200,0.36849999999999999],[968817600,0.36459999999999998],[968904000,0.3649],[968990400,0.3775],[969076800,0.36980000000000002],[969163200,0.36980000000000002],[969249600,0.36980000000000002],[969336000,0.35730000000000001],[969422400,0.36449999999999999],[969508800,0.36509999999999998],[969595200,0.36680000000000001],[969681600,0.37669999999999998],[969768000,0.37669999999999998],[969854400,0.37669999999999998],[969940800,0.38500000000000001],[970027200,0.38929999999999998],[970113600,0.41610000000000003],[970200000,0.41089999999999999],[970286400,0.41739999999999999],[970372800,0.41739999999999999],[970459200,0.41739999999999999],[970545600,0.43569999999999998],[970632000,0.43380000000000002],[970718400,0.43519999999999998],[970804800,0.45329999999999998],[970891200,0.44579999999999997],[970977600,0.44579999999999997],[971064000,0.44579999999999997],[971150400,0.44419999999999998],[971236800,0.44340000000000002],[971323200,0.45590000000000003],[971409600,0.4577],[971496000,0.45660000000000001],[971582400,0.45660000000000001],[971668800,0.45660000000000001],[971755200,0.4667],[971841600,0.46750000000000003],[971928000,0.46760000000000002],[972014400,0.45750000000000002],[972100800,0.45779999999999998],[972187200,0.45779999999999998],[972273600,0.45779999999999998],[972360000,0.43909999999999999],[972446400,0.44180000000000003],[972532800,0.43619999999999998],[972619200,0.44379999999999997],[972705600,0.4496],[972792000,0.4496],[972882000,0.4496],[972968400,0.4541],[973054800,0.4632],[973141200,0.45729999999999998],[973227600,0.44409999999999999],[973314000,0.44819999999999999],[973400400,0.44819999999999999],[973486800,0.44819999999999999],[973573200,0.45629999999999998],[973659600,0.4607],[973746000,0.47860000000000003],[973832400,0.47039999999999998],[973918800,0.49659999999999999],[974005200,0.49659999999999999],[974091600,0.49659999999999999],[974178000,0.49430000000000002],[974264400,0.48749999999999999],[974350800,0.4849],[974437200,0.49930000000000002],[974523600,0.48649999999999999],[974610000,0.48649999999999999],[974696400,0.48649999999999999],[974782800,0.4819],[974869200,0.47010000000000002],[974955600,0.4703],[975042000,0.4703],[975128400,0.47189999999999999],[975214800,0.47189999999999999],[975301200,0.47189999999999999],[975387600,0.46200000000000002],[975474000,0.46029999999999999],[975560400,0.47060000000000002],[975646800,0.50039999999999996],[975733200,0.49059999999999998],[975819600,0.49059999999999998],[975906000,0.49059999999999998],[975992400,0.48330000000000001],[976078800,0.48699999999999999],[976165200,0.49259999999999998],[976251600,0.48449999999999999],[976338000,0.48820000000000002],[976424400,0.48820000000000002],[976510800,0.48820000000000002],[976597200,0.49349999999999999],[976683600,0.48230000000000001],[976770000,0.46899999999999997],[976856400,0.4718],[976942800,0.46779999999999999],[977029200,0.46779999999999999],[977115600,0.46779999999999999],[977202000,0.46839999999999998],[977288400,0.46289999999999998],[977374800,0.49890000000000001],[977461200,0.49509999999999998],[977547600,0.50280000000000002],[977634000,0.50280000000000002],[977720400,0.50280000000000002],[977806800,0.50280000000000002],[977893200,0.49769999999999998],[977979600,0.49630000000000002],[978066000,0.50239999999999996],[978152400,0.49719999999999998],[978238800,0.49719999999999998],[978325200,0.49719999999999998],[978411600,0.49719999999999998],[978498000,0.49130000000000001],[978584400,0.49170000000000003],[978670800,0.44979999999999998],[978757200,0.45900000000000002],[978843600,0.45900000000000002],[978930000,0.45900000000000002],[979016400,0.46879999999999999],[979102800,0.47270000000000001],[979189200,0.48449999999999999],[979275600,0.46500000000000002],[979362000,0.46210000000000001],[979448400,0.46210000000000001],[979534800,0.46210000000000001],[979621200,0.46210000000000001],[979707600,0.45960000000000001],[979794000,0.45590000000000003],[979880400,0.4536],[979966800,0.43969999999999998],[980053200,0.43969999999999998],[980139600,0.43969999999999998],[980226000,0.45479999999999998],[980312400,0.4637],[980398800,0.47410000000000002],[980485200,0.4632],[980571600,0.4743],[980658000,0.4743],[980744400,0.4743],[980830800,0.45590000000000003],[980917200,0.441],[981003600,0.43080000000000002],[981090000,0.439],[981176400,0.45850000000000002],[981262800,0.45850000000000002],[981349200,0.45850000000000002],[981435600,0.46760000000000002],[981522000,0.45219999999999999],[981608400,0.4582],[981694800,0.4632],[981781200,0.42630000000000001],[981867600,0.42630000000000001],[981954000,0.42630000000000001],[982040400,0.43380000000000002],[982126800,0.43259999999999998],[982213200,0.41660000000000003],[982299600,0.41489999999999999],[982386000,0.41720000000000002],[982472400,0.41720000000000002],[982558800,0.41720000000000002],[982645200,0.41720000000000002],[982731600,0.40629999999999999],[982818000,0.41110000000000002],[982904400,0.41289999999999999],[982990800,0.40179999999999999],[983077200,0.40179999999999999],[983163600,0.40179999999999999],[983250000,0.41310000000000002],[983336400,0.43109999999999998],[983422800,0.42980000000000002],[983509200,0.4299],[983595600,0.438],[983682000,0.438],[983768400,0.438],[983854800,0.42880000000000001],[983941200,0.43009999999999998],[984027600,0.42630000000000001],[984114000,0.42920000000000003],[984200400,0.43419999999999997],[984286800,0.43419999999999997],[984373200,0.43419999999999997],[984459600,0.44030000000000002],[984546000,0.44],[984632400,0.44159999999999999],[984718800,0.45140000000000002],[984805200,0.44140000000000001],[984891600,0.44140000000000001],[984978000,0.44140000000000001],[985064400,0.44400000000000001],[985150800,0.43809999999999999],[985237200,0.43630000000000002],[985323600,0.42930000000000001],[985410000,0.436],[985496400,0.436],[985582800,0.436],[985669200,0.43540000000000001],[985755600,0.42659999999999998],[985842000,0.41310000000000002],[985928400,0.43219999999999997],[986014800,0.43459999999999999],[986101200,0.43459999999999999],[986184000,0.43459999999999999],[986270400,0.43559999999999999],[986356800,0.43630000000000002],[986443200,0.43409999999999999],[986529600,0.432],[986616000,0.43030000000000002],[986702400,0.43030000000000002],[986788800,0.43030000000000002],[986875200,0.42330000000000001],[986961600,0.40870000000000001],[987048000,0.40739999999999998],[987134400,0.40649999999999997],[987220800,0.40649999999999997],[987307200,0.40649999999999997],[987393600,0.40649999999999997],[987480000,0.40039999999999998],[987566400,0.39779999999999999],[987652800,0.39300000000000002],[987739200,0.39100000000000001],[987825600,0.39450000000000002],[987912000,0.39450000000000002],[987998400,0.39450000000000002],[988084800,0.39240000000000003],[988171200,0.38369999999999999],[988257600,0.38479999999999998],[988344000,0.3962],[988430400,0.40789999999999998],[988516800,0.40789999999999998],[988603200,0.40789999999999998],[988689600,0.40749999999999997],[988776000,0.41189999999999999],[988862400,0.35499999999999998],[988948800,0.34660000000000002],[989035200,0.34100000000000003],[989121600,0.34100000000000003],[989208000,0.34100000000000003],[989294400,0.33460000000000001],[989380800,0.33910000000000001],[989467200,0.34970000000000001],[989553600,0.34399999999999997],[989640000,0.35349999999999998],[989726400,0.35349999999999998],[989812800,0.35349999999999998],[989899200,0.35170000000000001],[989985600,0.35339999999999999],[990072000,0.35560000000000003],[990158400,0.34720000000000001],[990244800,0.3458],[990331200,0.3458],[990417600,0.3458],[990504000,0.34889999999999999],[990590400,0.34910000000000002],[990676800,0.34720000000000001],[990763200,0.34849999999999998],[990849600,0.34429999999999999],[990936000,0.34429999999999999],[991022400,0.34429999999999999],[991108800,0.34429999999999999],[991195200,0.35099999999999998],[991281600,0.35060000000000002],[991368000,0.35360000000000003],[991454400,0.34910000000000002],[991540800,0.34910000000000002],[991627200,0.34910000000000002],[991713600,0.34710000000000002],[991800000,0.34229999999999999],[991886400,0.34999999999999998],[991972800,0.3528],[992059200,0.35949999999999999],[992145600,0.35949999999999999],[992232000,0.35949999999999999],[992318400,0.35680000000000001],[992404800,0.3594],[992491200,0.36249999999999999],[992577600,0.3569],[992664000,0.35820000000000002],[992750400,0.35820000000000002],[992836800,0.35820000000000002],[992923200,0.36009999999999998],[993009600,0.35980000000000001],[993096000,0.36130000000000001],[993182400,0.36459999999999998],[993268800,0.36580000000000001],[993355200,0.36580000000000001],[993441600,0.36580000000000001],[993528000,0.3649],[993614400,0.36620000000000003],[993700800,0.37059999999999998],[993787200,0.36919999999999997],[993873600,0.37340000000000001],[993960000,0.37340000000000001],[994046400,0.37340000000000001],[994132800,0.3926],[994219200,0.39329999999999998],[994305600,0.39329999999999998],[994392000,0.39119999999999999],[994478400,0.39219999999999999],[994564800,0.39219999999999999],[994651200,0.39219999999999999],[994737600,0.39250000000000002],[994824000,0.39250000000000002],[994910400,0.39539999999999997],[994996800,0.3962],[995083200,0.40810000000000002],[995169600,0.40810000000000002],[995256000,0.40810000000000002],[995342400,0.41249999999999998],[995428800,0.40949999999999998],[995515200,0.41389999999999999],[995601600,0.41270000000000001],[995688000,0.40770000000000001],[995774400,0.40770000000000001],[995860800,0.40770000000000001],[995947200,0.41160000000000002],[996033600,0.41360000000000002],[996120000,0.40529999999999999],[996206400,0.40860000000000002],[996292800,0.4093],[996379200,0.4093],[996465600,0.4093],[996552000,0.41510000000000002],[996638400,0.4093],[996724800,null],[996897600,0.36099999999999999],[996984000,0.36099999999999999],[997070400,0.36099999999999999],[997156800,0.36890000000000001],[997243200,0.36890000000000001],[997329600,0.3745],[997416000,0.37169999999999997],[997502400,0.3725],[997588800,0.3725],[997675200,0.3725],[997761600,0.36659999999999998],[997848000,0.37159999999999999],[997934400,0.375],[998020800,0.3745],[998107200,0.378],[998193600,0.378],[998280000,0.378],[998366400,0.3745],[998452800,0.37659999999999999],[998539200,0.37919999999999998],[998625600,0.38129999999999997],[998712000,0.36940000000000001],[998798400,0.36940000000000001],[998884800,0.36940000000000001],[998971200,0.3725],[999057600,0.37869999999999998],[999144000,0.38250000000000001],[999230400,0.38669999999999999],[999316800,0.38340000000000002],[999403200,0.38340000000000002],[999489600,0.38340000000000002],[999576000,0.38340000000000002],[999662400,0.38769999999999999],[999748800,0.38500000000000001],[999835200,0.38729999999999998],[999921600,0.37880000000000003],[1000008000,0.37880000000000003],[1000094400,0.37880000000000003],[1000180800,0.38750000000000001],[1000267200,0.38750000000000001],[1000353600,0.38750000000000001],[1000440000,0.38750000000000001],[1000526400,0.38750000000000001],[1000612800,0.38750000000000001],[1000699200,0.38750000000000001],[1000785600,0.3861],[1000872000,0.39150000000000001],[1000958400,0.3921],[1001044800,0.3866],[1001131200,0.38369999999999999],[1001217600,0.38369999999999999],[1001304000,0.38369999999999999],[1001390400,0.36570000000000003],[1001476800,0.36120000000000002],[1001563200,0.37340000000000001],[1001649600,0.36899999999999999],[1001736000,0.37509999999999999],[1001822400,0.37509999999999999],[1001908800,0.37509999999999999],[1001995200,0.37619999999999998],[1002081600,0.37309999999999999],[1002168000,0.37630000000000002],[1002254400,0.37680000000000002],[1002340800,0.376],[1002427200,0.376],[1002513600,0.376],[1002600000,0.36649999999999999],[1002686400,0.37540000000000001],[1002772800,0.37190000000000001],[1002859200,0.36699999999999999],[1002945600,0.36459999999999998],[1003032000,0.36459999999999998],[1003118400,0.36459999999999998],[1003204800,0.36759999999999998],[1003291200,0.37059999999999998],[1003377600,0.37009999999999998],[1003464000,0.35930000000000001],[1003550400,0.35549999999999998],[1003636800,0.35549999999999998],[1003723200,0.35549999999999998],[1003809600,0.35170000000000001],[1003896000,0.3508],[1003982400,0.34289999999999998],[1004068800,0.3397],[1004155200,0.33789999999999998],[1004241600,0.33789999999999998],[1004331600,0.33789999999999998],[1004418000,0.33939999999999998],[1004504400,0.33650000000000002],[1004590800,0.32869999999999999],[1004677200,0.31859999999999999],[1004763600,0.35389999999999999],[1004850000,0.35389999999999999],[1004936400,0.35389999999999999],[1005022800,0.35460000000000003],[1005109200,0.36149999999999999],[1005195600,0.3493],[1005282000,0.3553],[1005368400,0.35220000000000001],[1005454800,0.35220000000000001],[1005541200,0.35220000000000001],[1005627600,0.35630000000000001],[1005714000,0.36180000000000001],[1005800400,0.3599],[1005886800,0.36059999999999998],[1005973200,0.3674],[1006059600,0.3674],[1006146000,0.3674],[1006232400,0.3755],[1006318800,0.37530000000000002],[1006405200,0.378],[1006491600,0.378],[1006578000,0.37940000000000002],[1006664400,0.37940000000000002],[1006750800,0.37940000000000002],[1006837200,0.38080000000000003],[1006923600,0.38440000000000002],[1007010000,0.3881],[1007096400,0.38929999999999998],[1007182800,0.3881],[1007269200,0.3881],[1007355600,0.3881],[1007442000,0.3891],[1007528400,0.38690000000000002],[1007614800,0.37959999999999999],[1007701200,0.38829999999999998],[1007787600,0.3977],[1007874000,0.3977],[1007960400,0.3977],[1008046800,0.39179999999999998],[1008133200,0.39400000000000002],[1008219600,0.38979999999999998],[1008306000,0.39090000000000003],[1008392400,0.38769999999999999],[1008478800,0.38769999999999999],[1008565200,0.38769999999999999],[1008651600,0.38300000000000001],[1008738000,0.38550000000000001],[1008824400,0.39140000000000003],[1008910800,0.39179999999999998],[1008997200,0.38490000000000002],[1009083600,0.38490000000000002],[1009170000,0.38490000000000002],[1009256400,0.38469999999999999],[1009342800,0.38469999999999999],[1009429200,0.38600000000000001],[1009515600,0.38769999999999999],[1009602000,0.39279999999999998],[1009688400,0.39279999999999998],[1009774800,0.39279999999999998],[1009861200,0.39579999999999999],[1009947600,0.39579999999999999],[1010034000,0.39019999999999999],[1010120400,0.38519999999999999],[1010206800,0.38790000000000002],[1010293200,0.38790000000000002],[1010379600,0.38790000000000002],[1010466000,0.38750000000000001],[1010552400,0.38590000000000002],[1010638800,0.39660000000000001],[1010725200,0.39419999999999999],[1010811600,0.39850000000000002],[1010898000,0.39850000000000002],[1010984400,0.39850000000000002],[1011070800,0.40210000000000001],[1011157200,0.40439999999999998],[1011243600,0.40820000000000001],[1011330000,0.4027],[1011416400,0.40389999999999998],[1011502800,0.40389999999999998],[1011589200,0.40389999999999998],[1011675600,0.40389999999999998],[1011762000,0.40150000000000002],[1011848400,0.39750000000000002],[1011934800,0.40279999999999999],[1012021200,0.40450000000000003],[1012107600,0.40450000000000003],[1012194000,0.40450000000000003],[1012280400,0.39350000000000002],[1012366800,0.39600000000000002],[1012453200,0.39150000000000001],[1012539600,0.39489999999999997],[1012626000,0.40289999999999998],[1012712400,0.40289999999999998],[1012798800,0.40289999999999998],[1012885200,0.39879999999999999],[1012971600,0.39850000000000002],[1013058000,0.40000000000000002],[1013144400,0.40079999999999999],[1013230800,0.40360000000000001],[1013317200,0.40360000000000001],[1013403600,0.40360000000000001],[1013490000,0.4012],[1013576400,0.40110000000000001],[1013662800,0.4108],[1013749200,0.4128],[1013835600,0.41149999999999998],[1013922000,0.41149999999999998],[1014008400,0.41149999999999998],[1014094800,0.41149999999999998],[1014181200,0.41110000000000002],[1014267600,0.41170000000000001],[1014354000,0.41389999999999999],[1014440400,0.40670000000000001],[1014526800,0.40670000000000001],[1014613200,0.40670000000000001],[1014699600,0.40229999999999999],[1014786000,0.40770000000000001],[1014872400,0.40670000000000001],[1014958800,0.39040000000000002],[1015045200,0.40039999999999998],[1015131600,0.40039999999999998],[1015218000,0.40039999999999998],[1015304400,0.40039999999999998],[1015390800,0.4078],[1015477200,0.40560000000000002],[1015563600,0.40339999999999998],[1015650000,0.40289999999999998],[1015736400,0.40289999999999998],[1015822800,0.40289999999999998],[1015909200,0.40350000000000003],[1015995600,0.4052],[1016082000,0.40620000000000001],[1016168400,0.40579999999999999],[1016254800,0.40200000000000002],[1016341200,0.40200000000000002],[1016427600,0.40200000000000002],[1016514000,0.40329999999999999],[1016600400,0.40289999999999998],[1016686800,0.41749999999999998],[1016773200,0.41739999999999999],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.42070000000000002],[1017205200,0.4194],[1017291600,0.42230000000000001],[1017378000,0.4274],[1017464400,0.4274],[1017550800,0.4274],[1017637200,0.4274],[1017723600,0.43059999999999998],[1017810000,0.44340000000000002],[1017896400,0.44900000000000001],[1017982800,0.45350000000000001],[1018069200,0.45390000000000003],[1018155600,0.45390000000000003],[1018238400,0.45390000000000003],[1018324800,0.4536],[1018411200,0.45269999999999999],[1018497600,0.4607],[1018584000,0.46660000000000001],[1018670400,0.47110000000000002],[1018756800,0.47110000000000002],[1018843200,0.47110000000000002],[1018929600,0.46429999999999999],[1019016000,0.4582],[1019102400,0.46260000000000001],[1019188800,0.46300000000000002],[1019275200,0.4592],[1019361600,0.4592],[1019448000,0.4592],[1019534400,0.46389999999999998],[1019620800,0.45829999999999999],[1019707200,0.45629999999999998],[1019793600,0.4667],[1019880000,0.47189999999999999],[1019966400,0.47189999999999999],[1020052800,0.47189999999999999],[1020139200,0.47270000000000001],[1020225600,0.47820000000000001],[1020312000,0.4819],[1020398400,0.45490000000000003],[1020484800,0.45710000000000001],[1020571200,0.45710000000000001],[1020657600,0.45710000000000001],[1020744000,0.44719999999999999],[1020830400,0.44169999999999998],[1020916800,0.44550000000000001],[1021003200,0.44969999999999999],[1021089600,0.4536],[1021176000,0.4536],[1021262400,0.4536],[1021348800,0.44940000000000002],[1021435200,0.44690000000000002],[1021521600,0.45150000000000001],[1021608000,0.4446],[1021694400,0.44969999999999999],[1021780800,0.44969999999999999],[1021867200,0.44969999999999999],[1021953600,0.4516],[1022040000,0.4476],[1022126400,0.4466],[1022212800,0.44829999999999998],[1022299200,0.45639999999999997],[1022385600,0.45639999999999997],[1022472000,0.45639999999999997],[1022558400,0.45639999999999997],[1022644800,0.45950000000000002],[1022731200,0.46329999999999999],[1022817600,0.46760000000000002],[1022904000,0.46739999999999998],[1022990400,0.46739999999999998],[1023076800,0.46739999999999998],[1023163200,0.4738],[1023249600,0.46479999999999999],[1023336000,0.46179999999999999],[1023422400,0.46789999999999998],[1023508800,0.46379999999999999],[1023595200,0.46379999999999999],[1023681600,0.46379999999999999],[1023768000,0.46339999999999998],[1023854400,0.47270000000000001],[1023940800,0.47560000000000002],[1024027200,0.47049999999999997],[1024113600,0.45700000000000002],[1024200000,0.45700000000000002],[1024286400,0.45700000000000002],[1024372800,0.46179999999999999],[1024459200,0.46450000000000002],[1024545600,0.46150000000000002],[1024632000,0.45900000000000002],[1024718400,0.46079999999999999],[1024804800,0.46079999999999999],[1024891200,0.46079999999999999],[1024977600,0.45419999999999999],[1025064000,0.46310000000000001],[1025150400,0.46100000000000002],[1025236800,0.46089999999999998],[1025323200,0.46000000000000002],[1025409600,0.46000000000000002],[1025496000,0.46000000000000002],[1025582400,0.40000000000000002],[1025668800,0.3997],[1025755200,0.40250000000000002],[1025841600,0.40250000000000002],[1025928000,0.39929999999999999],[1026014400,0.39929999999999999],[1026100800,0.39929999999999999],[1026187200,0.4002],[1026273600,0.39400000000000002],[1026360000,0.39300000000000002],[1026446400,0.39360000000000001],[1026532800,0.39119999999999999],[1026619200,0.39119999999999999],[1026705600,0.39119999999999999],[1026792000,0.38719999999999999],[1026878400,0.38569999999999999],[1026964800,null],[1027051200,0.37819999999999998],[1027137600,0.38750000000000001],[1027224000,0.38750000000000001],[1027310400,0.38750000000000001],[1027396800,0.38350000000000001],[1027483200,0.38290000000000002],[1027569600,0.38629999999999998],[1027656000,0.38140000000000002],[1027742400,0.38350000000000001],[1027828800,0.38350000000000001],[1027915200,0.38350000000000001],[1028001600,0.38290000000000002],[1028088000,0.37630000000000002],[1028174400,0.38540000000000002],[1028260800,0.3896],[1028347200,0.38069999999999998],[1028433600,0.38069999999999998],[1028520000,0.38069999999999998],[1028606400,0.37259999999999999],[1028692800,0.36420000000000002],[1028779200,null],[1028865600,0.35859999999999997],[1028952000,0.36459999999999998],[1029038400,0.36459999999999998],[1029124800,0.36459999999999998],[1029211200,0.36309999999999998],[1029297600,0.35899999999999999],[1029384000,0.35580000000000001],[1029470400,0.35780000000000001],[1029556800,0.35949999999999999],[1029643200,0.35949999999999999],[1029729600,0.35949999999999999],[1029816000,0.36149999999999999],[1029902400,0.3639],[1029988800,0.36399999999999999],[1030075200,0.36899999999999999],[1030161600,0.36990000000000001],[1030248000,0.36990000000000001],[1030334400,0.36990000000000001],[1030420800,0.37330000000000002],[1030507200,0.37059999999999998],[1030593600,0.37080000000000002],[1030680000,0.37159999999999999],[1030766400,0.37159999999999999],[1030852800,0.37159999999999999],[1030939200,0.37159999999999999],[1031025600,0.37159999999999999],[1031112000,0.37609999999999999],[1031198400,0.35809999999999997],[1031284800,0.35670000000000002],[1031371200,null],[1151985600,0.99370000000000003],[1152072000,0.99370000000000003],[1152158400,0.99590000000000001],[1152244800,1],[1152331200,1.0029999999999999],[1152417600,1.0029999999999999],[1152504000,1.0029999999999999],[1152590400,1.018],[1152676800,1.0209999999999999],[1152763200,1.026],[1152849600,1.0549999999999999],[1152936000,1.0389999999999999],[1153022400,1.0389999999999999],[1153108800,1.0389999999999999],[1153195200,1.0349999999999999],[1153281600,1.0209999999999999],[1153368000,1.0389999999999999],[1153454400,1.0389999999999999],[1153540800,1.0429999999999999],[1153627200,1.0429999999999999],[1153713600,1.0429999999999999],[1153800000,1.0389999999999999],[1153886400,1.0449999999999999],[1153972800,1.038],[1154059200,0.95509999999999995],[1154145600,0.9093],[1154232000,0.9093],[1154318400,0.9093],[1154404800,0.90600000000000003],[1154491200,0.92600000000000005],[1154577600,1.0089999999999999],[1154664000,1.012],[1154750400,1.0429999999999999],[1154836800,1.0429999999999999],[1154923200,1.0429999999999999],[1155009600,1.054],[1155096000,1.0720000000000001],[1155182400,1.073],[1155268800,1.083],[1155355200,1.0589999999999999],[1155441600,1.0589999999999999],[1155528000,1.0589999999999999],[1155614400,1.046],[1155700800,1.044],[1155787200,1.0700000000000001],[1155873600,1.0780000000000001],[1155960000,1.0820000000000001],[1156046400,1.0820000000000001],[1156132800,1.0820000000000001],[1156219200,1.089],[1156305600,1.0720000000000001],[1156392000,1.069],[1156478400,1.0840000000000001],[1156564800,1.0720000000000001],[1156651200,1.0720000000000001],[1156737600,1.0720000000000001],[1156824000,1.083],[1156910400,1.1080000000000001],[1156996800,1.101],[1157083200,1.087],[1157169600,1.0840000000000001],[1157256000,1.0840000000000001],[1157342400,1.0840000000000001],[1157428800,1.0840000000000001],[1157515200,1.0820000000000001],[1157601600,1.0700000000000001],[1157688000,1.0840000000000001],[1157774400,1.0860000000000001],[1157860800,1.0860000000000001],[1157947200,1.0860000000000001],[1158033600,1.105],[1158120000,1.1200000000000001],[1158206400,1.1120000000000001],[1158292800,1.103],[1158379200,1.097],[1158465600,1.097],[1158552000,1.097],[1158638400,1.093],[1158724800,1.117],[1158811200,1.121],[1158897600,1.1200000000000001],[1158984000,1.113],[1159070400,1.113],[1159156800,1.113],[1159243200,1.119],[1159329600,1.101],[1159416000,1.0900000000000001],[1159502400,1.085],[1159588800,1.085],[1159675200,1.085],[1159761600,1.085],[1159848000,1.091],[1159934400,1.075],[1160020800,1.0660000000000001],[1160107200,1.0960000000000001],[1160193600,1.0880000000000001],[1160280000,1.0880000000000001],[1160366400,1.0880000000000001],[1160452800,1.097],[1160539200,1.0880000000000001],[1160625600,1.089],[1160712000,1.0880000000000001],[1160798400,1.077],[1160884800,1.077],[1160971200,1.077],[1161057600,1.0700000000000001],[1161144000,1.0640000000000001],[1161230400,1.0840000000000001],[1161316800,1.089],[1161403200,1.093],[1161489600,1.093],[1161576000,1.093],[1161662400,1.085],[1161748800,1.0680000000000001],[1161835200,1.056],[1161921600,1.073],[1162008000,1.0780000000000001],[1162094400,1.0780000000000001],[1162184400,1.0780000000000001],[1162270800,1.0680000000000001],[1162357200,1.0640000000000001],[1162443600,1.0900000000000001],[1162530000,1.111],[1162616400,1.1060000000000001],[1162702800,1.1060000000000001],[1162789200,1.1060000000000001],[1162875600,1.113],[1162962000,1.1040000000000001],[1163048400,1.0800000000000001],[1163134800,1.073],[1163221200,1.0860000000000001],[1163307600,1.0860000000000001],[1163394000,1.0860000000000001],[1163480400,1.089],[1163566800,1.0960000000000001],[1163653200,1.089],[1163739600,1.085],[1163826000,1.0860000000000001],[1163912400,1.0860000000000001],[1163998800,1.0860000000000001],[1164085200,1.103],[1164171600,1.109],[1164258000,1.1160000000000001],[1164344400,1.1160000000000001],[1164430800,1.1160000000000001],[1164517200,1.1160000000000001],[1164603600,1.1160000000000001],[1164690000,1.115],[1164776400,1.1080000000000001],[1164862800,1.103],[1164949200,1.1279999999999999],[1165035600,1.1259999999999999],[1165122000,1.1259999999999999],[1165208400,1.1259999999999999],[1165294800,1.1319999999999999],[1165381200,1.1279999999999999],[1165467600,1.133],[1165554000,1.1379999999999999],[1165640400,1.137],[1165726800,1.137],[1165813200,1.137],[1165899600,1.141],[1165986000,1.143],[1166072400,1.1359999999999999],[1166158800,1.141],[1166245200,1.1379999999999999],[1166331600,1.1379999999999999],[1166418000,1.1379999999999999],[1166504400,1.1399999999999999],[1166590800,1.153],[1166677200,1.1559999999999999],[1166763600,1.1579999999999999],[1166850000,1.151],[1166936400,1.151],[1167022800,1.151],[1167109200,1.151],[1167195600,1.1499999999999999],[1167282000,1.153],[1167368400,1.1519999999999999],[1167454800,1.153],[1167541200,1.153],[1167627600,1.153],[1167714000,1.153],[1167800400,1.153],[1167886800,1.1539999999999999],[1167973200,1.1279999999999999],[1168059600,1.1279999999999999],[1168146000,1.1279999999999999],[1168232400,1.1279999999999999],[1168318800,1.125],[1168405200,1.1200000000000001],[1168491600,1.125],[1168578000,1.135],[1168664400,1.133],[1168750800,1.133],[1168837200,1.133],[1168923600,1.133],[1169010000,1.1359999999999999],[1169096400,1.1439999999999999],[1169182800,1.129],[1169269200,1.131],[1169355600,1.131],[1169442000,1.131],[1169528400,1.131],[1169614800,1.143],[1169701200,1.127],[1169787600,1.1399999999999999],[1169874000,1.1419999999999999],[1169960400,1.1419999999999999],[1170046800,1.1419999999999999],[1170133200,1.151],[1170219600,1.1559999999999999],[1170306000,1.149],[1170392400,1.1639999999999999],[1170478800,1.1579999999999999],[1170565200,1.1579999999999999],[1170651600,1.1579999999999999],[1170738000,1.171],[1170824400,1.1850000000000001],[1170910800,1.2070000000000001],[1170997200,1.204],[1171083600,1.1990000000000001],[1171170000,1.1990000000000001],[1171256400,1.1990000000000001],[1171342800,1.2190000000000001],[1171429200,1.22],[1171515600,1.226],[1171602000,1.2330000000000001],[1171688400,1.2370000000000001],[1171774800,1.2370000000000001],[1171861200,1.2370000000000001],[1171947600,1.2370000000000001],[1172034000,1.2509999999999999],[1172120400,1.248],[1172206800,1.2529999999999999],[1172293200,1.2450000000000001],[1172379600,1.2450000000000001],[1172466000,1.2450000000000001],[1172552400,1.2350000000000001],[1172638800,1.2430000000000001],[1172725200,1.2669999999999999],[1172811600,1.272],[1172898000,1.272],[1172984400,1.272],[1173070800,1.272],[1173157200,1.2649999999999999],[1173243600,1.254],[1173330000,1.2549999999999999],[1173416400,1.2490000000000001],[1173502800,1.246],[1173589200,1.246],[1173672000,1.246],[1173758400,1.24],[1173844800,1.234],[1173931200,1.2470000000000001],[1174017600,1.26],[1174104000,1.276],[1174190400,1.276],[1174276800,1.276],[1174363200,1.2809999999999999],[1174449600,1.2809999999999999],[1174536000,1.28],[1174622400,1.2709999999999999],[1174708800,1.276],[1174795200,1.276],[1174881600,1.276],[1174968000,1.2789999999999999],[1175054400,1.2709999999999999],[1175140800,1.272],[1175227200,1.2450000000000001],[1175313600,1.2549999999999999],[1175400000,1.2549999999999999],[1175486400,1.2549999999999999],[1175572800,1.2629999999999999],[1175659200,1.2749999999999999],[1175745600,1.28],[1175832000,1.276],[1175918400,1.276],[1176004800,1.276],[1176091200,1.276],[1176177600,1.274],[1176264000,1.28],[1176350400,1.2709999999999999],[1176436800,1.2569999999999999],[1176523200,1.2729999999999999],[1176609600,1.2729999999999999],[1176696000,1.2729999999999999],[1176782400,1.284],[1176868800,1.2829999999999999],[1176955200,1.2829999999999999],[1177041600,1.2689999999999999],[1177128000,1.2729999999999999],[1177214400,1.2729999999999999],[1177300800,1.2729999999999999],[1177387200,1.282],[1177473600,1.2809999999999999],[1177560000,1.276],[1177646400,1.284],[1177732800,1.2869999999999999],[1177819200,1.2869999999999999],[1177905600,1.2869999999999999],[1177992000,1.3029999999999999],[1178078400,1.292],[1178164800,1.274],[1178251200,1.304],[1178337600,1.3220000000000001],[1178424000,1.3220000000000001],[1178510400,1.3220000000000001],[1178596800,1.3240000000000001],[1178683200,1.341],[1178769600,1.3200000000000001],[1178856000,1.3400000000000001],[1178942400,1.3400000000000001],[1179028800,1.3400000000000001],[1179115200,1.3400000000000001],[1179201600,1.3440000000000001],[1179288000,1.339],[1179374400,1.3380000000000001],[1179460800,1.3460000000000001],[1179547200,1.347],[1179633600,1.347],[1179720000,1.347],[1179806400,1.323],[1179892800,1.327],[1179979200,1.323],[1180065600,1.333],[1180152000,1.3420000000000001],[1180238400,1.3420000000000001],[1180324800,1.3420000000000001],[1180411200,1.3420000000000001],[1180497600,1.3700000000000001],[1180584000,1.351],[1180670400,1.353],[1180756800,1.3540000000000001],[1180843200,1.3540000000000001],[1180929600,1.3540000000000001],[1181016000,1.3500000000000001],[1181102400,1.3560000000000001],[1181188800,1.3620000000000001],[1181275200,1.3580000000000001],[1181361600,1.349],[1181448000,1.349],[1181534400,1.349],[1181620800,1.3480000000000001],[1181707200,1.349],[1181793600,1.3149999999999999],[1181880000,1.3100000000000001],[1181966400,1.3149999999999999],[1182052800,1.3149999999999999],[1182139200,1.3149999999999999],[1182225600,1.319],[1182312000,1.3340000000000001],[1182398400,1.3169999999999999],[1182484800,1.3089999999999999],[1182571200,1.2989999999999999],[1182657600,1.2989999999999999],[1182744000,1.2989999999999999],[1182830400,1.2849999999999999],[1182916800,1.2809999999999999],[1183003200,1.2869999999999999],[1183089600,1.2849999999999999],[1183176000,1.2729999999999999],[1183262400,1.2729999999999999],[1183348800,1.2729999999999999],[1183435200,1.0129999999999999],[1183521600,1.0009999999999999],[1183608000,1.0009999999999999],[1183694400,1.0109999999999999],[1183780800,1.0109999999999999],[1183867200,1.0109999999999999],[1183953600,1.0109999999999999],[1184040000,1.006],[1184126400,1.0029999999999999],[1184212800,1.0049999999999999],[1184299200,0.99980000000000002],[1184385600,0.98719999999999997],[1184472000,0.98719999999999997],[1184558400,0.98719999999999997],[1184644800,0.98899999999999999],[1184731200,0.9859],[1184817600,0.99250000000000005],[1184904000,0.98160000000000003],[1184990400,0.97319999999999995],[1185076800,0.97319999999999995],[1185163200,0.97319999999999995],[1185249600,0.98960000000000004],[1185336000,0.99580000000000002],[1185422400,0.97860000000000003],[1185508800,0.98519999999999996],[1185595200,0.97409999999999997],[1185681600,0.97409999999999997],[1185768000,0.97409999999999997],[1185854400,1.004],[1185940800,1.006],[1186027200,0.94789999999999996],[1186113600,0.97450000000000003],[1186200000,0.94479999999999997],[1186286400,0.94479999999999997],[1186372800,0.94479999999999997],[1186459200,0.93959999999999999],[1186545600,0.92149999999999999],[1186632000,0.89049999999999996],[1186718400,0.88060000000000005],[1186804800,0.92490000000000006],[1186891200,0.92490000000000006],[1186977600,0.92490000000000006],[1187064000,0.9476],[1187150400,0.9526],[1187236800,0.95130000000000003],[1187323200,0.93049999999999999],[1187409600,0.92949999999999999],[1187496000,0.92949999999999999],[1187582400,0.92949999999999999],[1187668800,0.95369999999999999],[1187755200,0.95240000000000002],[1187841600,0.96970000000000001],[1187928000,0.96760000000000002],[1188014400,0.97089999999999999],[1188100800,0.97089999999999999],[1188187200,0.97089999999999999],[1188273600,0.95609999999999995],[1188360000,0.98950000000000005],[1188446400,0.98599999999999999],[1188532800,0.98880000000000001],[1188619200,0.98999999999999999],[1188705600,0.98999999999999999],[1188792000,0.98999999999999999],[1188878400,0.98999999999999999],[1188964800,0.99490000000000001],[1189051200,1.0009999999999999],[1189137600,1.0009999999999999],[1189224000,1.004],[1189310400,1.004],[1189396800,1.004],[1189483200,0.99739999999999995],[1189569600,0.999],[1189656000,1.0369999999999999],[1189742400,1.026],[1189828800,1.032],[1189915200,1.032],[1190001600,1.032],[1190088000,1.026],[1190174400,0.998],[1190260800,0.98680000000000001],[1190347200,0.96460000000000001],[1190433600,0.97550000000000003],[1190520000,0.97550000000000003],[1190606400,0.97550000000000003],[1190692800,0.97470000000000001],[1190779200,0.96870000000000001],[1190865600,0.99180000000000001],[1190952000,0.98540000000000005],[1191038400,0.98470000000000002],[1191124800,0.98470000000000002],[1191211200,0.98470000000000002],[1191297600,0.99260000000000004],[1191384000,0.97919999999999996],[1191470400,0.97709999999999997],[1191556800,0.95530000000000004],[1191643200,0.95809999999999995],[1191729600,0.95809999999999995],[1191816000,0.95809999999999995],[1191902400,0.96179999999999999],[1191988800,0.96479999999999999],[1192075200,0.97099999999999997],[1192161600,0.95240000000000002],[1192248000,0.96140000000000003],[1192334400,0.96140000000000003],[1192420800,0.96140000000000003],[1192507200,0.94630000000000003],[1192593600,0.94630000000000003],[1192680000,0.97870000000000001],[1192766400,0.97960000000000003],[1192852800,0.97309999999999997],[1192939200,0.97309999999999997],[1193025600,0.97309999999999997],[1193112000,0.96909999999999996],[1193198400,0.9728],[1193284800,0.95540000000000003],[1193371200,0.98870000000000002],[1193457600,0.96089999999999998],[1193544000,0.96089999999999998],[1193630400,0.96089999999999998],[1193716800,0.96250000000000002],[1193803200,0.96140000000000003],[1193889600,0.96220000000000006],[1193976000,0.97660000000000002],[1194062400,0.93610000000000004],[1194148800,0.93610000000000004],[1194238800,0.93610000000000004],[1194325200,0.94820000000000004],[1194411600,0.94910000000000005],[1194498000,0.95009999999999994],[1194584400,0.95569999999999999],[1194670800,0.95920000000000005],[1194757200,0.95920000000000005],[1194843600,0.95920000000000005],[1194930000,0.95850000000000002],[1195016400,0.93010000000000004],[1195102800,0.95440000000000003],[1195189200,0.95950000000000002],[1195275600,0.95250000000000001],[1195362000,0.95250000000000001],[1195448400,0.95250000000000001],[1195534800,0.95760000000000001],[1195621200,0.96499999999999997],[1195707600,0.96409999999999996],[1195794000,0.96409999999999996],[1195880400,0.95760000000000001],[1195966800,0.95760000000000001],[1196053200,0.95760000000000001],[1196139600,0.98529999999999995],[1196226000,1.0009999999999999],[1196312400,0.99870000000000003],[1196398800,1.0109999999999999],[1196485200,1.0249999999999999],[1196571600,1.0249999999999999],[1196658000,1.0249999999999999],[1196744400,1.0509999999999999],[1196830800,1.034],[1196917200,1.0549999999999999],[1197003600,1.04],[1197090000,1.0489999999999999],[1197176400,1.0489999999999999],[1197262800,1.0489999999999999],[1197349200,1.032],[1197435600,1.02],[1197522000,1.018],[1197608400,1.0429999999999999],[1197694800,1.0269999999999999],[1197781200,1.0269999999999999],[1197867600,1.0269999999999999],[1197954000,1.024],[1198040400,1.0289999999999999],[1198126800,1.026],[1198213200,1.032],[1198299600,1.03],[1198386000,1.03],[1198472400,1.03],[1198558800,1.0249999999999999],[1198645200,1.0249999999999999],[1198731600,1.024],[1198818000,1.0349999999999999],[1198904400,1.0389999999999999],[1198990800,1.0389999999999999],[1199077200,1.0389999999999999],[1199163600,1.028],[1199250000,1.028],[1199336400,1.0529999999999999],[1199422800,1.042],[1199509200,1.0600000000000001],[1199595600,1.0600000000000001],[1199682000,1.0600000000000001],[1199768400,1.0860000000000001],[1199854800,1.111],[1199941200,1.123],[1200027600,1.115],[1200114000,1.1100000000000001],[1200200400,1.1100000000000001],[1200286800,1.1100000000000001],[1200373200,1.117],[1200459600,1.1140000000000001],[1200546000,1.145],[1200632400,1.1200000000000001],[1200718800,1.0960000000000001],[1200805200,1.0960000000000001],[1200891600,1.0960000000000001],[1200978000,1.0960000000000001],[1201064400,1.0860000000000001],[1201150800,1.042],[1201237200,1.0289999999999999],[1201323600,1.026],[1201410000,1.026],[1201496400,1.026],[1201582800,1.0329999999999999],[1201669200,1.0389999999999999],[1201755600,1.032],[1201842000,1.008],[1201928400,1.006],[1202014800,1.006],[1202101200,1.006],[1202187600,1.0129999999999999],[1202274000,1.0149999999999999],[1202360400,1.0409999999999999],[1202446800,1.02],[1202533200,1.012],[1202619600,1.012],[1202706000,1.012],[1202792400,0.99550000000000005],[1202878800,0.98929999999999996],[1202965200,0.9667],[1203051600,0.96220000000000006],[1203138000,1.0149999999999999],[1203224400,1.0149999999999999],[1203310800,1.0149999999999999],[1203397200,1.0149999999999999],[1203483600,1.006],[1203570000,1.002],[1203656400,0.9919],[1203742800,0.9869],[1203829200,0.9869],[1203915600,0.9869],[1204002000,0.97840000000000005],[1204088400,0.97640000000000005],[1204174800,0.97440000000000004],[1204261200,0.95730000000000004],[1204347600,0.94420000000000004],[1204434000,0.94420000000000004],[1204520400,0.94420000000000004],[1204606800,0.94650000000000001],[1204693200,0.93569999999999998],[1204779600,0.94779999999999998],[1204866000,0.9325],[1204952400,0.93020000000000003],[1205038800,0.93020000000000003],[1205121600,0.93020000000000003],[1205208000,0.94269999999999998],[1205294400,0.82620000000000005],[1205380800,0.86129999999999995],[1205467200,0.88200000000000001],[1205553600,0.87729999999999997],[1205640000,0.87729999999999997],[1205726400,0.87729999999999997],[1205812800,0.86699999999999999],[1205899200,0.83819999999999995],[1205985600,0.85550000000000004],[1206072000,0.84179999999999999],[1206158400,0.84179999999999999],[1206244800,0.84179999999999999],[1206331200,0.84179999999999999],[1206417600,0.86299999999999999],[1206504000,0.87649999999999995],[1206590400,0.86829999999999996],[1206676800,0.88829999999999998],[1206763200,0.88329999999999997],[1206849600,0.88329999999999997],[1206936000,0.88329999999999997],[1207022400,0.86899999999999999],[1207108800,0.91410000000000002],[1207195200,0.89749999999999996],[1207281600,0.8952],[1207368000,0.90329999999999999],[1207454400,0.90329999999999999],[1207540800,0.90329999999999999],[1207627200,0.90449999999999997],[1207713600,0.91220000000000001],[1207800000,0.90380000000000005],[1207886400,0.90039999999999998],[1207972800,0.89839999999999998],[1208059200,0.89839999999999998],[1208145600,0.89839999999999998],[1208232000,0.89570000000000005],[1208318400,0.91490000000000005],[1208404800,0.89419999999999999],[1208491200,0.90339999999999998],[1208577600,0.88139999999999996],[1208664000,0.88139999999999996],[1208750400,0.88139999999999996],[1208836800,0.87239999999999995],[1208923200,0.83079999999999998],[1209009600,0.88990000000000002],[1209096000,0.8659],[1209182400,0.8911],[1209268800,0.8911],[1209355200,0.8911],[1209441600,0.8901],[1209528000,0.90139999999999998],[1209614400,0.88619999999999999],[1209700800,0.83179999999999998],[1209787200,0.85819999999999996],[1209873600,0.85819999999999996],[1209960000,0.85819999999999996],[1210046400,0.83599999999999997],[1210132800,0.83379999999999999],[1210219200,0.83960000000000001],[1210305600,0.84789999999999999],[1210392000,0.85429999999999995],[1210478400,0.85429999999999995],[1210564800,0.85429999999999995],[1210651200,0.83709999999999996],[1210737600,0.82040000000000002],[1210824000,0.81879999999999997],[1210910400,0.81410000000000005],[1210996800,0.81789999999999996],[1211083200,0.81789999999999996],[1211169600,0.81789999999999996],[1211256000,0.80289999999999995],[1211342400,0.81020000000000003],[1211428800,0.82609999999999995],[1211515200,0.84299999999999997],[1211601600,0.85289999999999999],[1211688000,0.85289999999999999],[1211774400,0.85289999999999999],[1211860800,0.85289999999999999],[1211947200,0.84289999999999998],[1212033600,0.84250000000000003],[1212120000,0.84460000000000002],[1212206400,0.83850000000000002],[1212292800,0.83850000000000002],[1212379200,0.83850000000000002],[1212465600,0.8377],[1212552000,0.84409999999999996],[1212638400,0.85540000000000005],[1212724800,0.87219999999999998],[1212811200,0.88560000000000005],[1212897600,0.88560000000000005],[1212984000,0.88560000000000005],[1213070400,0.86739999999999995],[1213156800,0.86270000000000002],[1213243200,0.86780000000000002],[1213329600,0.86050000000000004],[1213416000,0.86429999999999996],[1213502400,0.86429999999999996],[1213588800,0.86429999999999996],[1213675200,0.85409999999999997],[1213761600,0.86109999999999998],[1213848000,0.86119999999999997],[1213934400,0.80089999999999995],[1214020800,0.79779999999999995],[1214107200,0.79779999999999995],[1214193600,0.79779999999999995],[1214280000,0.78080000000000005],[1214366400,0.79359999999999997],[1214452800,0.80449999999999999],[1214539200,0.79979999999999996],[1214625600,0.81499999999999995],[1214712000,0.81499999999999995],[1214798400,0.81499999999999995],[1214884800,0.80979999999999996],[1214971200,null],[1625198400,0.98880000000000001],[1625284800,0.98219999999999996],[1625371200,0.98219999999999996],[1625457600,0.98219999999999996],[1625544000,0.98219999999999996],[1625630400,0.97570000000000001],[1625716800,0.97430000000000005],[1625803200,0.96230000000000004],[1625889600,0.96760000000000002],[1625976000,0.96760000000000002],[1626062400,0.96760000000000002],[1626148800,0.96889999999999998],[1626235200,0.9728],[1626321600,0.97130000000000005],[1626408000,0.96989999999999998],[1626494400,0.97050000000000003],[1626580800,0.97050000000000003],[1626667200,0.97050000000000003],[1626753600,0.95750000000000002],[1626840000,0.96479999999999999],[1626926400,0.96589999999999998],[1627012800,0.9607],[1627099200,0.95720000000000005],[1627185600,0.95720000000000005],[1627272000,0.95720000000000005],[1627358400,0.93830000000000002],[1627444800,0.94279999999999997],[1627531200,0.93740000000000001],[1627617600,0.94010000000000005],[1627704000,0.94540000000000002],[1627790400,0.94540000000000002],[1627876800,0.94540000000000002],[1627963200,0.94579999999999997],[1628049600,0.95630000000000004],[1628136000,0.95369999999999999],[1628222400,0.84760000000000002],[1628308800,0.85960000000000003],[1628395200,0.85960000000000003],[1628481600,0.85960000000000003],[1628568000,0.86880000000000002],[1628654400,0.8639],[1628740800,0.86299999999999999],[1628827200,0.85509999999999997],[1628913600,0.85650000000000004],[1629000000,0.85650000000000004],[1629086400,0.85650000000000004],[1629172800,0.85289999999999999],[1629259200,0.8548],[1629345600,0.84340000000000004],[1629432000,0.84450000000000003],[1629518400,0.84419999999999995],[1629604800,0.84419999999999995],[1629691200,0.84419999999999995],[1629777600,0.84040000000000004],[1629864000,0.85780000000000001],[1629950400,0.85619999999999996],[1630036800,0.84630000000000005],[1630123200,0.8538],[1630209600,0.8538],[1630296000,0.8538],[1630382400,0.83819999999999995],[1630468800,0.85619999999999996],[1630555200,0.85399999999999998],[1630641600,0.87729999999999997],[1630728000,0.87319999999999998],[1630814400,0.87319999999999998],[1630900800,0.87319999999999998],[1630987200,0.87319999999999998],[1631073600,0.88149999999999995],[1631160000,0.87070000000000003],[1631246400,0.87949999999999995],[1631332800,0.84589999999999999],[1631419200,0.84589999999999999],[1631505600,0.84589999999999999],[1631592000,0.8609],[1631678400,0.84450000000000003],[1631764800,0.85040000000000004],[1631851200,0.84830000000000005],[1631937600,0.85489999999999999],[1632024000,0.85489999999999999],[1632110400,0.85489999999999999],[1632196800,0.85070000000000001],[1632283200,0.85089999999999999],[1632369600,0.84379999999999999],[1632456000,0.83819999999999995],[1632542400,0.84379999999999999],[1632628800,0.84379999999999999],[1632715200,0.84379999999999999],[1632801600,0.85580000000000001],[1632888000,0.85370000000000001],[1632974400,0.8538],[1633060800,0.84870000000000001],[1633147200,0.85109999999999997],[1633233600,0.85109999999999997],[1633320000,0.85109999999999997],[1633406400,0.84289999999999998],[1633492800,0.84519999999999995],[1633579200,0.85119999999999996],[1633665600,0.85119999999999996],[1633752000,0.85329999999999995],[1633838400,0.85329999999999995],[1633924800,0.85329999999999995],[1634011200,0.85129999999999995],[1634097600,0.84830000000000005],[1634184000,0.83430000000000004],[1634270400,0.83730000000000004],[1634356800,0.84619999999999995],[1634443200,0.84619999999999995],[1634529600,0.84619999999999995],[1634616000,0.84209999999999996],[1634702400,0.84319999999999995],[1634788800,0.87239999999999995],[1634875200,0.876],[1634961600,0.87809999999999999],[1635048000,0.87809999999999999],[1635134400,0.87809999999999999],[1635220800,0.87270000000000003],[1635307200,0.87180000000000002],[1635393600,0.86739999999999995],[1635480000,0.87070000000000003],[1635566400,0.86050000000000004],[1635652800,0.86050000000000004],[1635739200,0.86050000000000004],[1635825600,0.87070000000000003],[1635912000,0.86060000000000003],[1635998400,0.86860000000000004],[1636084800,0.84650000000000003],[1636171200,0.84699999999999998],[1636257600,0.84699999999999998],[1636347600,0.84699999999999998],[1636434000,0.86329999999999996],[1636520400,0.85660000000000003],[1636606800,0.86539999999999995],[1636693200,0.86470000000000002],[1636779600,0.86170000000000002],[1636866000,0.86170000000000002],[1636952400,0.86170000000000002],[1637038800,0.85270000000000001],[1637125200,0.8599],[1637211600,0.85860000000000003],[1637298000,0.86629999999999996],[1637384400,0.83760000000000001],[1637470800,0.83760000000000001],[1637557200,0.83760000000000001],[1637643600,0.8417],[1637730000,0.84530000000000005],[1637816400,0.83399999999999996],[1637902800,0.83399999999999996],[1637989200,0.8135],[1638075600,0.8135],[1638162000,0.8135],[1638248400,0.79879999999999995],[1638334800,0.78220000000000001],[1638421200,0.79659999999999997],[1638507600,0.80069999999999997],[1638594000,0.80869999999999997],[1638680400,0.80869999999999997],[1638766800,0.80869999999999997],[1638853200,0.83179999999999998],[1638939600,0.82709999999999995],[1639026000,0.82730000000000004],[1639112400,0.84019999999999995],[1639198800,0.84440000000000004],[1639285200,0.84440000000000004],[1639371600,0.84440000000000004],[1639458000,0.8488],[1639544400,0.85760000000000003],[1639630800,0.84870000000000001],[1639717200,0.85150000000000003],[1639803600,0.86470000000000002],[1639890000,0.86470000000000002],[1639976400,0.86470000000000002],[1640062800,0.85860000000000003],[1640149200,0.8649],[1640235600,0.86580000000000001],[1640322000,0.87590000000000001],[1640408400,0.87590000000000001],[1640494800,0.87590000000000001],[1640581200,0.87590000000000001],[1640667600,0.87460000000000004],[1640754000,0.88429999999999997],[1640840400,0.88560000000000005],[1640926800,0.88480000000000003],[1641013200,0.88119999999999998],[1641099600,0.88119999999999998],[1641186000,0.88119999999999998],[1641272400,0.89649999999999996],[1641358800,0.89090000000000003],[1641445200,0.90969999999999995],[1641531600,0.87839999999999996],[1641618000,0.89880000000000004],[1641704400,0.89880000000000004],[1641790800,0.89880000000000004],[1641877200,0.89839999999999998],[1641963600,0.91910000000000003],[1642050000,0.91290000000000004],[1642136400,0.92569999999999997],[1642222800,0.93240000000000001],[1642309200,0.93240000000000001],[1642395600,0.93240000000000001],[1642482000,0.93240000000000001],[1642568400,0.93479999999999996],[1642654800,0.93669999999999998],[1642741200,0.9526],[1642827600,0.94979999999999998],[1642914000,0.94979999999999998],[1643000400,0.94979999999999998],[1643086800,0.95079999999999998],[1643173200,0.94720000000000004],[1643259600,0.94789999999999996],[1643346000,0.9214],[1643432400,0.93130000000000002],[1643518800,0.93130000000000002],[1643605200,0.93130000000000002],[1643691600,0.91000000000000003],[1643778000,0.88639999999999997],[1643864400,0.89200000000000002],[1643950800,0.85799999999999998],[1644037200,0.877],[1644123600,0.877],[1644210000,0.877],[1644296400,0.89029999999999998],[1644382800,0.91349999999999998],[1644469200,0.90780000000000005],[1644555600,0.91449999999999998],[1644642000,0.91310000000000002],[1644728400,0.91310000000000002],[1644814800,0.91310000000000002],[1644901200,0.91020000000000001],[1644987600,0.91290000000000004],[1645074000,0.91500000000000004],[1645160400,0.91969999999999996],[1645246800,0.92900000000000005],[1645333200,0.92900000000000005],[1645419600,0.92900000000000005],[1645506000,0.92900000000000005],[1645592400,0.93410000000000004],[1645678800,0.93320000000000003],[1645765200,0.93000000000000005],[1645851600,0.9405],[1645938000,0.9405],[1646024400,0.9405],[1646110800,0.96120000000000005],[1646197200,0.96730000000000005],[1646283600,0.96379999999999999],[1646370000,0.95469999999999999],[1646456400,0.97150000000000003],[1646542800,0.97150000000000003],[1646629200,0.97150000000000003],[1646715600,0.97519999999999996],[1646802000,0.95199999999999996],[1646888400,0.94440000000000002],[1646974800,0.94010000000000005],[1647061200,0.93410000000000004],[1647147600,0.93410000000000004],[1647230400,0.93410000000000004],[1647316800,0.93510000000000004],[1647403200,0.94730000000000003],[1647489600,0.95489999999999997],[1647576000,0.96430000000000005],[1647662400,0.95399999999999996],[1647748800,0.95399999999999996],[1647835200,0.95399999999999996],[1647921600,0.96220000000000006],[1648008000,0.95630000000000004],[1648094400,0.94620000000000004],[1648180800,0.94820000000000004],[1648267200,0.94810000000000005],[1648353600,0.94810000000000005],[1648440000,0.94810000000000005],[1648526400,0.94640000000000002],[1648612800,0.93720000000000003],[1648699200,0.94969999999999999],[1648785600,0.93810000000000004],[1648872000,0.96150000000000002],[1648958400,0.96150000000000002],[1649044800,0.96150000000000002],[1649131200,0.94099999999999995],[1649217600,0.95830000000000004],[1649304000,0.97560000000000002],[1649390400,0.98909999999999998],[1649476800,0.99919999999999998],[1649563200,0.99919999999999998],[1649649600,0.99919999999999998],[1649736000,0.99460000000000004],[1649822400,1],[1649908800,1.008],[1649995200,1.016],[1650081600,1.016],[1650168000,1.016],[1650254400,1.016],[1650340800,1.0169999999999999],[1650427200,1.014],[1650513600,1.0409999999999999],[1650600000,1.0329999999999999],[1650686400,1.0189999999999999],[1650772800,1.0189999999999999],[1650859200,1.0189999999999999],[1650945600,1.012],[1651032000,1.024],[1651118400,1.018],[1651204800,1.0109999999999999],[1651291200,1.008],[1651377600,1.008],[1651464000,1.008],[1651550400,1.002],[1651636800,1.0029999999999999],[1651723200,1.0109999999999999],[1651809600,1.0229999999999999],[1651896000,1.083],[1651982400,1.083],[1652068800,1.083],[1652155200,1.0800000000000001],[1652241600,1.0760000000000001],[1652328000,1.0840000000000001],[1652414400,1.0800000000000001],[1652500800,1.0629999999999999],[1652587200,1.0629999999999999],[1652673600,1.0629999999999999],[1652760000,1.087],[1652846400,1.0900000000000001],[1652932800,1.0720000000000001],[1653019200,1.079],[1653105600,1.0860000000000001],[1653192000,1.0860000000000001],[1653278400,1.0860000000000001],[1653364800,1.0880000000000001],[1653451200,1.093],[1653537600,1.0900000000000001],[1653624000,1.0860000000000001],[1653710400,1.0820000000000001],[1653796800,1.0820000000000001],[1653883200,1.0820000000000001],[1653969600,1.0820000000000001],[1654056000,1.075],[1654142400,1.0649999999999999],[1654228800,1.052],[1654315200,1.0229999999999999],[1654401600,1.0229999999999999],[1654488000,1.0229999999999999],[1654574400,1.04],[1654660800,1.0509999999999999],[1654747200,1.0589999999999999],[1654833600,1.0660000000000001],[1654920000,1.069],[1655006400,1.069],[1655092800,1.069],[1655179200,1.052],[1655265600,1.073],[1655352000,1.071],[1655438400,1.1020000000000001],[1655524800,1.085],[1655611200,1.085],[1655697600,1.085],[1655784000,1.085],[1655870400,1.093],[1655956800,1.111],[1656043200,1.1200000000000001],[1656129600,1.1180000000000001],[1656216000,1.1180000000000001],[1656302400,1.1180000000000001],[1656388800,1.131],[1656475200,1.1379999999999999],[1656561600,1.143],[1656648000,1.131],[1656734400,1.006],[1656820800,1.006],[1656907200,1.006],[1656993600,1.006],[1657080000,0.99919999999999998],[1657166400,1.0209999999999999],[1657252800,1.0249999999999999],[1657339200,1.0369999999999999],[1657425600,1.0369999999999999],[1657512000,1.0369999999999999],[1657598400,1.0469999999999999],[1657684800,1.0509999999999999],[1657771200,1.036],[1657857600,1.008],[1657944000,1.0249999999999999],[1658030400,1.0249999999999999],[1658116800,1.0249999999999999],[1658203200,1.01],[1658289600,1.01],[1658376000,0.97989999999999999],[1658462400,0.97550000000000003],[1658548800,0.99309999999999998],[1658635200,0.99309999999999998],[1658721600,0.99309999999999998],[1658808000,1.002],[1658894400,1.016],[1658980800,0.99919999999999998],[1659067200,0.98660000000000003],[1659153600,0.98670000000000002],[1659240000,0.98670000000000002],[1659326400,0.98670000000000002],[1659412800,0.98070000000000002],[1659499200,0.98319999999999996],[1659585600,0.97250000000000003],[1659672000,1.0049999999999999],[1659758400,1.0049999999999999],[1659844800,1.0049999999999999],[1659931200,1.0049999999999999],[1660017600,1.0109999999999999],[1660104000,1.026],[1660190400,1.0149999999999999],[1660276800,1.01],[1660363200,1.0129999999999999],[1660449600,1.0129999999999999],[1660536000,1.0129999999999999],[1660622400,1.012],[1660708800,1.006],[1660795200,1.014],[1660881600,1.0069999999999999],[1660968000,1.024],[1661054400,1.024],[1661140800,1.024],[1661227200,1.038],[1661313600,1.022],[1661400000,1.03],[1661486400,1.026],[1661572800,1.034],[1661659200,1.034],[1661745600,1.034],[1661832000,1.0489999999999999],[1661918400,1.052],[1662004800,1.0549999999999999],[1662091200,1.0669999999999999],[1662177600,1.075],[1662264000,1.075],[1662350400,1.075],[1662436800,1.075],[1662523200,1.077],[1662609600,1.079],[1662696000,1.0760000000000001],[1662782400,1.069],[1662868800,1.069],[1662955200,1.069],[1663041600,1.0649999999999999],[1663128000,1.079],[1663214400,1.0660000000000001],[1663300800,1.0960000000000001],[1663387200,1.1000000000000001],[1663473600,1.1000000000000001],[1663560000,1.1000000000000001],[1663646400,1.0920000000000001],[1663732800,1.099],[1663819200,1.105],[1663905600,1.103],[1663992000,1.1000000000000001],[1664078400,1.1000000000000001],[1664164800,1.1000000000000001],[1664251200,1.1080000000000001],[1664337600,1.1140000000000001],[1664424000,1.1120000000000001],[1664510400,1.119],[1664596800,1.1220000000000001],[1664683200,1.1220000000000001],[1664769600,1.1220000000000001],[1664856000,1.131],[1664942400,1.1220000000000001],[1665028800,1.1259999999999999],[1665115200,1.135],[1665201600,1.1399999999999999],[1665288000,1.1399999999999999],[1665374400,1.1399999999999999],[1665460800,1.137],[1665547200,1.1599999999999999],[1665633600,1.151],[1665720000,1.155],[1665806400,1.167],[1665892800,1.167],[1665979200,1.167],[1666065600,1.127],[1666152000,1.129],[1666238400,1.1339999999999999],[1666324800,1.143],[1666411200,1.145],[1666497600,1.145],[1666584000,1.145],[1666670400,1.1519999999999999],[1666756800,1.1539999999999999],[1666843200,1.1659999999999999],[1666929600,1.171],[1667016000,1.171],[1667102400,1.171],[1667188800,1.171],[1667275200,1.173],[1667361600,1.181],[1667448000,1.1879999999999999],[1667534400,1.208],[1667620800,1.179],[1667707200,1.179],[1667797200,1.179],[1667883600,1.1739999999999999],[1667970000,1.1779999999999999],[1668056400,1.1899999999999999],[1668142800,1.137],[1668229200,1.0629999999999999],[1668315600,1.0629999999999999],[1668402000,1.0629999999999999],[1668488400,1.0780000000000001],[1668574800,1.0680000000000001],[1668661200,1.083],[1668747600,1.099],[1668834000,1.1180000000000001],[1668920400,1.1180000000000001],[1669006800,1.1180000000000001],[1669093200,1.1060000000000001],[1669179600,1.1060000000000001],[1669266000,1.1060000000000001],[1669352400,1.1060000000000001],[1669438800,1.119],[1669525200,1.119],[1669611600,1.119],[1669698000,1.119],[1669784400,1.123],[1669870800,1.127],[1669957200,1.1100000000000001],[1670043600,1.1240000000000001],[1670130000,1.1240000000000001],[1670216400,1.1240000000000001],[1670302800,1.1479999999999999],[1670389200,1.169],[1670475600,1.179],[1670562000,1.1759999999999999],[1670648400,1.1799999999999999],[1670734800,1.1799999999999999],[1670821200,1.1799999999999999],[1670907600,1.1899999999999999],[1670994000,1.153],[1671080400,1.1719999999999999],[1671166800,1.1870000000000001],[1671253200,1.1830000000000001],[1671339600,1.1830000000000001],[1671426000,1.1830000000000001],[1671512400,1.2],[1671598800,1.194],[1671685200,1.1930000000000001],[1671771600,1.2070000000000001],[1671858000,1.202],[1671944400,1.202],[1672030800,1.202],[1672117200,1.202],[1672203600,1.2],[1672290000,1.2050000000000001],[1672376400,1.1850000000000001],[1672462800,1.1899999999999999],[1672549200,1.1899999999999999],[1672635600,1.1899999999999999],[1672722000,1.1899999999999999],[1672808400,1.1579999999999999],[1672894800,1.1100000000000001],[1672981200,1.095],[1673067600,1.0660000000000001],[1673154000,1.0660000000000001],[1673240400,1.0660000000000001],[1673326800,1.075],[1673413200,1.071],[1673499600,1.081],[1673586000,1.081],[1673672400,1.0900000000000001],[1673758800,1.0900000000000001],[1673845200,1.0900000000000001],[1673931600,1.0900000000000001],[1674018000,1.0980000000000001],[1674104400,1.093],[1674190800,1.1080000000000001],[1674277200,1.083],[1674363600,1.083],[1674450000,1.083],[1674536400,1.073],[1674622800,1.0760000000000001],[1674709200,1.087],[1674795600,1.079],[1674882000,1.0640000000000001],[1674968400,1.0640000000000001],[1675054800,1.0640000000000001],[1675141200,1.0800000000000001],[1675227600,1.0900000000000001],[1675314000,1.075],[1675400400,1.0289999999999999],[1675486800,1.008],[1675573200,1.008],[1675659600,1.008],[1675746000,0.99919999999999998],[1675832400,0.99099999999999999],[1675918800,1.0069999999999999],[1676005200,1.02],[1676091600,1.03],[1676178000,1.03],[1676264400,1.03],[1676350800,1.026],[1676437200,1.0329999999999999],[1676523600,1.028],[1676610000,1.042],[1676696400,1.048],[1676782800,1.048],[1676869200,1.048],[1676955600,1.048],[1677042000,1.0429999999999999],[1677128400,1.048],[1677214800,1.0449999999999999],[1677301200,1.048],[1677387600,1.048],[1677474000,1.048],[1677560400,1.056],[1677646800,1.044],[1677733200,1.0329999999999999],[1677819600,1.0229999999999999],[1677906000,1.0089999999999999],[1677992400,1.0089999999999999],[1678078800,1.0089999999999999],[1678165200,1.0129999999999999],[1678251600,1.01],[1678338000,1.002],[1678424400,0.99099999999999999],[1678510800,1.014],[1678597200,1.014],[1678680000,1.014],[1678766400,1.01],[1678852800,0.99580000000000002],[1678939200,0.99690000000000001],[1679025600,0.99919999999999998],[1679112000,0.99270000000000003],[1679198400,0.99270000000000003],[1679284800,0.99270000000000003],[1679371200,0.99309999999999998],[1679457600,0.99839999999999995],[1679544000,0.99099999999999999],[1679630400,0.94159999999999999],[1679716800,0.95099999999999996],[1679803200,0.95099999999999996],[1679889600,0.95099999999999996],[1679976000,0.95150000000000001],[1680062400,0.9345],[1680148800,0.91510000000000002],[1680235200,0.91180000000000005],[1680321600,0.90580000000000005],[1680408000,0.90580000000000005],[1680494400,0.90580000000000005],[1680580800,0.91930000000000001],[1680667200,0.90700000000000003],[1680753600,0.93679999999999997],[1680840000,0.93479999999999996],[1680926400,0.93479999999999996],[1681012800,0.93479999999999996],[1681099200,0.93479999999999996],[1681185600,0.9254],[1681272000,0.93459999999999999],[1681358400,0.91959999999999997],[1681444800,0.92110000000000003],[1681531200,0.90629999999999999],[1681617600,0.90629999999999999],[1681704000,0.90629999999999999],[1681790400,0.90249999999999997],[1681876800,0.90510000000000002],[1681963200,0.89410000000000001],[1682049600,0.89859999999999995],[1682136000,0.88570000000000004],[1682222400,0.88570000000000004],[1682308800,0.88570000000000004],[1682395200,0.8972],[1682481600,0.89759999999999995],[1682568000,0.88580000000000003],[1682654400,0.88100000000000001],[1682740800,0.88460000000000005],[1682827200,0.88460000000000005],[1682913600,0.88460000000000005],[1683000000,0.89029999999999998],[1683086400,0.88629999999999998],[1683172800,0.87949999999999995],[1683259200,0.87860000000000005],[1683345600,0.92379999999999995],[1683432000,0.92379999999999995],[1683518400,0.92379999999999995],[1683604800,0.93720000000000003],[1683691200,0.93359999999999999],[1683777600,0.93410000000000004],[1683864000,0.9244],[1683950400,0.91249999999999998],[1684036800,0.91249999999999998],[1684123200,0.91249999999999998],[1684209600,0.91349999999999998],[1684296000,0.91239999999999999],[1684382400,0.92830000000000001],[1684468800,0.9002],[1684555200,0.8962],[1684641600,0.8962],[1684728000,0.8962],[1684814400,0.89829999999999999],[1684900800,0.89229999999999998],[1684987200,0.89319999999999999],[1685073600,0.88419999999999999],[1685160000,0.86380000000000001],[1685246400,0.86380000000000001],[1685332800,0.86380000000000001],[1685419200,0.86380000000000001],[1685505600,0.86029999999999995],[1685592000,0.88180000000000003],[1685678400,0.89690000000000003],[1685764800,0.89380000000000004],[1685851200,0.89380000000000004],[1685937600,0.89380000000000004],[1686024000,0.91759999999999997],[1686110400,0.92190000000000005],[1686196800,0.91449999999999998],[1686283200,0.92020000000000002],[1686369600,0.92510000000000003],[1686456000,0.92510000000000003],[1686542400,0.92510000000000003],[1686628800,0.92120000000000002],[1686715200,0.93189999999999995],[1686801600,0.90180000000000005],[1686888000,0.91039999999999999],[1686974400,0.91069999999999995],[1687060800,0.91069999999999995],[1687147200,0.91069999999999995],[1687233600,0.91069999999999995],[1687320000,0.92310000000000003],[1687406400,0.9395],[1687492800,0.94469999999999998],[1687579200,0.95030000000000003],[1687665600,0.95030000000000003],[1687752000,0.95030000000000003],[1687838400,0.95479999999999998],[1687924800,0.94499999999999995],[1688011200,0.94320000000000004],[1688097600,0.94599999999999995],[1688184000,0.94979999999999998],[1688270400,0.94979999999999998],[1688356800,0.94979999999999998],[1688443200,0.98450000000000004],[1688529600,0.98450000000000004],[1688616000,0.99080000000000001],[1688702400,0.99629999999999996],[1688788800,0.98909999999999998],[1688875200,0.98909999999999998],[1688961600,0.98909999999999998],[1689048000,0.9909],[1689134400,0.99550000000000005],[1689220800,0.94689999999999996],[1689307200,0.94410000000000005],[1689393600,0.99080000000000001],[1689480000,0.99080000000000001],[1689566400,0.99080000000000001],[1689652800,0.98609999999999998],[1689739200,0.99099999999999999],[1689825600,1.012],[1689912000,1.014],[1689998400,1.0089999999999999],[1690084800,1.0089999999999999],[1690171200,1.0089999999999999],[1690257600,0.99619999999999997],[1690344000,1.0029999999999999],[1690430400,0.98850000000000005],[1690516800,1.002],[1690603200,0.99239999999999995],[1690689600,0.99239999999999995],[1690776000,0.99239999999999995],[1690862400,1],[1690948800,1.0049999999999999],[1691035200,1.0269999999999999],[1691121600,0.99360000000000004],[1691208000,0.99319999999999997],[1691294400,0.99319999999999997],[1691380800,0.99319999999999997],[1691467200,1.0009999999999999],[1691553600,1.0049999999999999],[1691640000,0.99370000000000003],[1691726400,0.99650000000000005],[1691812800,0.99570000000000003],[1691899200,0.99570000000000003],[1691985600,0.99570000000000003],[1692072000,0.99580000000000002],[1692158400,1.0069999999999999],[1692244800,1.0109999999999999],[1692331200,0.94910000000000005],[1692417600,0.96760000000000002],[1692504000,0.96760000000000002],[1692590400,0.96760000000000002],[1692676800,0.98499999999999999],[1692763200,0.98429999999999995],[1692849600,0.98360000000000003],[1692936000,0.99380000000000002],[1693022400,0.9768],[1693108800,0.9768],[1693195200,0.9768],[1693281600,0.98040000000000005],[1693368000,0.96930000000000005],[1693454400,0.96989999999999998],[1693540800,0.9516],[1693627200,0.94940000000000002],[1693713600,0.94940000000000002],[1693800000,0.94940000000000002],[1693886400,0.94940000000000002],[1693972800,0.96509999999999996],[1694059200,0.96099999999999997],[1694145600,0.98329999999999995],[1694232000,0.98119999999999996],[1694318400,0.98119999999999996],[1694404800,0.98119999999999996],[1694491200,0.98929999999999996],[1694577600,0.99350000000000005],[1694664000,0.98909999999999998],[1694750400,0.97260000000000002],[1694836800,0.98019999999999996],[1694923200,0.98019999999999996],[1695009600,0.98019999999999996],[1695096000,0.98729999999999996],[1695182400,0.98829999999999996],[1695268800,1.002],[1695355200,1.0269999999999999],[1695441600,1.0249999999999999],[1695528000,1.0249999999999999],[1695614400,1.0249999999999999],[1695700800,1.0369999999999999],[1695787200,1.0289999999999999],[1695873600,1.0289999999999999],[1695960000,1.028],[1696046400,1.02],[1696132800,1.02],[1696219200,1.02],[1696305600,1.03],[1696392000,1.03],[1696478400,1.0349999999999999],[1696564800,1.0369999999999999],[1696651200,1.0389999999999999],[1696737600,1.0389999999999999],[1696824000,1.0389999999999999],[1696910400,1.0329999999999999],[1696996800,1.034],[1697083200,1.044],[1697169600,1.056],[1697256000,1.089],[1697342400,1.089],[1697428800,1.089],[1697515200,1.1020000000000001],[1697601600,1.0960000000000001],[1697688000,1.1100000000000001],[1697774400,1.109],[1697860800,1.107],[1697947200,1.107],[1698033600,1.107],[1698120000,1.0920000000000001],[1698206400,1.101],[1698292800,1.1080000000000001],[1698379200,1.1200000000000001],[1698465600,1.1299999999999999],[1698552000,1.1299999999999999],[1698638400,1.1299999999999999],[1698724800,1.123],[1698811200,1.131],[1698897600,1.1259999999999999],[1698984000,1.137],[1699070400,1.103],[1699156800,1.103],[1699246800,1.103],[1699333200,1.091],[1699419600,1.054],[1699506000,1.0580000000000001],[1699592400,1.0409999999999999],[1699678800,1.044],[1699765200,1.044],[1699851600,1.044],[1699938000,1.046],[1700024400,1.018],[1700110800,0.98839999999999995],[1700197200,0.99070000000000003],[1700283600,0.98680000000000001],[1700370000,0.98680000000000001],[1700456400,0.98680000000000001],[1700542800,0.98850000000000005],[1700629200,0.99839999999999995],[1700715600,1.0029999999999999],[1700802000,1.0029999999999999],[1700888400,0.99929999999999997],[1700974800,0.99929999999999997],[1701061200,0.99929999999999997],[1701147600,0.99850000000000005],[1701234000,0.99609999999999999],[1701320400,0.91610000000000003],[1701406800,0.91100000000000003],[1701493200,0.92459999999999998],[1701579600,0.92459999999999998],[1701666000,0.92459999999999998],[1701752400,0.90600000000000003],[1701838800,0.89359999999999995],[1701925200,0.89790000000000003],[1702011600,0.89539999999999997],[1702098000,0.89580000000000004],[1702184400,0.89580000000000004],[1702270800,0.89580000000000004],[1702357200,1.0369999999999999],[1702443600,1.018],[1702530000,1.0069999999999999],[1702616400,1.0029999999999999],[1702702800,0.97819999999999996],[1702789200,0.97819999999999996],[1702875600,0.97819999999999996],[1702962000,0.97819999999999996],[1703048400,0.97860000000000003],[1703134800,0.99529999999999996],[1703221200,0.9919],[1703307600,0.99419999999999997],[1703394000,0.99419999999999997],[1703480400,0.99419999999999997],[1703566800,0.99419999999999997],[1703653200,0.99529999999999996],[1703739600,0.99350000000000005],[1703826000,0.99550000000000005],[1703912400,0.99609999999999999],[1703998800,0.99609999999999999],[1704085200,0.99609999999999999],[1704171600,0.99609999999999999],[1704258000,1.0289999999999999],[1704344400,1.01],[1704430800,1.0229999999999999],[1704517200,1.0449999999999999],[1704603600,1.0449999999999999],[1704690000,1.0449999999999999],[1704776400,1.038],[1704862800,1.0389999999999999],[1704949200,1.0209999999999999],[1705035600,1.0209999999999999],[1705122000,1.0129999999999999],[1705208400,1.0129999999999999],[1705294800,1.0129999999999999],[1705381200,1.0129999999999999],[1705467600,1.0249999999999999],[1705554000,1.0369999999999999],[1705640400,1.0329999999999999],[1705726800,0.99870000000000003],[1705813200,0.99870000000000003],[1705899600,0.99870000000000003],[1705986000,1.0069999999999999],[1706072400,1.0009999999999999],[1706158800,1.004],[1706245200,0.97599999999999998],[1706331600,0.97230000000000005],[1706418000,0.97230000000000005],[1706504400,0.97230000000000005],[1706590800,0.97270000000000001],[1706677200,0.96940000000000004],[1706763600,0.98909999999999998],[1706850000,1.0009999999999999],[1706936400,1.0549999999999999],[1707022800,1.0549999999999999],[1707109200,1.0549999999999999],[1707195600,1.05],[1707282000,1.0649999999999999],[1707368400,1.0680000000000001],[1707454800,1.073],[1707541200,1.079],[1707627600,1.079],[1707714000,1.079],[1707800400,1.083],[1707886800,1.097],[1707973200,1.0960000000000001],[1708059600,1.087],[1708146000,1.0960000000000001],[1708232400,1.0960000000000001],[1708318800,1.0960000000000001],[1708405200,1.0960000000000001],[1708491600,1.101],[1708578000,1.101],[1708664400,1.079],[1708750800,1.0860000000000001],[1708837200,1.0860000000000001],[1708923600,1.0860000000000001],[1709010000,1.085],[1709096400,1.081],[1709182800,1.0660000000000001],[1709269200,1.0649999999999999],[1709355600,1.0469999999999999],[1709442000,1.0469999999999999],[1709528400,1.0469999999999999],[1709614800,1.0609999999999999],[1709701200,1.056],[1709787600,1.071],[1709874000,1.0700000000000001],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,1.0669999999999999],[1710302400,1.0660000000000001],[1710388800,1.0780000000000001],[1710475200,1.083],[1710561600,1.093],[1710648000,1.093],[1710734400,1.093],[1710820800,1.0900000000000001],[1710907200,1.085],[1710993600,1.081],[1711080000,1.075],[1711166400,1.073],[1711252800,1.073],[1711339200,1.073],[1711425600,1.0840000000000001],[1711512000,1.0960000000000001],[1711598400,1.1020000000000001],[1711684800,1.0980000000000001],[1711771200,1.0980000000000001],[1711857600,1.0980000000000001],[1711944000,1.0980000000000001],[1712030400,1.103],[1712116800,1.1040000000000001],[1712203200,1.0960000000000001],[1712289600,1.105],[1712376000,1.1020000000000001],[1712462400,1.1020000000000001],[1712548800,1.1020000000000001],[1712635200,1.091],[1712721600,1.0880000000000001],[1712808000,1.099],[1712894400,1.081],[1712980800,1.0880000000000001],[1713067200,1.0880000000000001],[1713153600,1.0880000000000001],[1713240000,1.0920000000000001],[1713326400,1.089],[1713412800,1.0900000000000001],[1713499200,1.0980000000000001],[1713585600,1.109],[1713672000,1.109],[1713758400,1.109],[1713844800,1.1040000000000001],[1713931200,1.0960000000000001],[1714017600,1.095],[1714104000,1.1060000000000001],[1714190400,1.097],[1714276800,1.097],[1714363200,1.097],[1714449600,1.1000000000000001],[1714536000,1.1240000000000001],[1714622400,1.133],[1714708800,1.0860000000000001],[1714795200,1.069],[1714881600,1.069],[1714968000,1.069],[1715054400,1.0640000000000001],[1715140800,1.075],[1715227200,1.075],[1715313600,1.079],[1715400000,1.0680000000000001],[1715486400,1.0680000000000001],[1715572800,1.0680000000000001],[1715659200,1.069],[1715745600,1.0589999999999999],[1715832000,1.0409999999999999],[1715918400,1.032],[1716004800,1.0269999999999999],[1716091200,1.0269999999999999],[1716177600,1.0269999999999999],[1716264000,1.012],[1716350400,1.02],[1716436800,1.0209999999999999],[1716523200,1.0329999999999999],[1716609600,1.0129999999999999],[1716696000,1.0129999999999999],[1716782400,1.0129999999999999],[1716868800,1.0129999999999999],[1716955200,1.0149999999999999],[1717041600,1.028],[1717128000,1.0209999999999999],[1717214400,1.0489999999999999],[1717300800,1.0489999999999999],[1717387200,1.0489999999999999],[1717473600,1.044],[1717560000,1.034],[1717646400,1.018],[1717732800,1.0289999999999999],[1717819200,1.0329999999999999],[1717905600,1.0329999999999999],[1717992000,1.0329999999999999],[1718078400,1.034],[1718164800,1.0329999999999999],[1718251200,1.0249999999999999],[1718337600,1.0169999999999999],[1718424000,1.016],[1718510400,1.016],[1718596800,1.016],[1718683200,1.0109999999999999],[1718769600,1.01],[1718856000,1.01],[1718942400,1.0189999999999999],[1719028800,1.0269999999999999],[1719115200,1.0269999999999999],[1719201600,1.0269999999999999],[1719288000,1.0349999999999999],[1719374400,1.0229999999999999],[1719460800,1.0209999999999999],[1719547200,1.0129999999999999],[1719633600,1.004],[1719720000,1.004],[1719806400,1.004],[1719892800,0.97230000000000005],[1719979200,0.97019999999999995],[1720065600,0.96730000000000005],[1720152000,0.96730000000000005],[1720238400,0.94899999999999995],[1720324800,0.94899999999999995],[1720411200,0.94899999999999995],[1720497600,0.96450000000000002],[1720584000,0.98080000000000001],[1720670400,0.9768],[1720756800,0.98640000000000005],[1720843200,0.98340000000000005],[1720929600,0.98340000000000005],[1721016000,0.98340000000000005],[1721102400,0.97009999999999996],[1721188800,0.98370000000000002],[1721275200,0.99590000000000001],[1721361600,0.99070000000000003],[1721448000,0.98270000000000002],[1721534400,0.98270000000000002],[1721620800,0.98270000000000002],[1721707200,0.97919999999999996],[1721793600,0.98819999999999997],[1721880000,1.0129999999999999],[1721966400,1.01],[1722052800,1.006],[1722139200,1.006],[1722225600,1.006],[1722312000,1.0169999999999999],[1722398400,1.034],[1722484800,1.0169999999999999],[1722571200,0.98309999999999997],[1722657600,1.0089999999999999],[1722744000,1.0089999999999999],[1722830400,1.0089999999999999],[1722916800,0.99829999999999997],[1723003200,1.0029999999999999],[1723089600,1.0069999999999999],[1723176000,1.0089999999999999],[1723262400,1.01],[1723348800,1.01],[1723435200,1.01],[1723521600,0.98860000000000003],[1723608000,0.9909],[1723694400,0.99299999999999999],[1723780800,0.98609999999999998],[1723867200,0.99770000000000003],[1723953600,0.99770000000000003],[1724040000,0.99770000000000003],[1724126400,0.99019999999999997],[1724212800,0.99329999999999996],[1724299200,0.99029999999999996],[1724385600,1.0069999999999999],[1724472000,1.0169999999999999],[1724558400,1.0169999999999999],[1724644800,1.0169999999999999],[1724731200,1.016],[1724817600,1.0149999999999999],[1724904000,1.0289999999999999],[1724990400,1.036],[1725076800,1.028],[1725163200,1.028],[1725249600,1.028],[1725336000,1.028],[1725422400,1.052],[1725508800,1.0589999999999999],[1725595200,1.0329999999999999],[1725681600,1.0409999999999999],[1725768000,1.0409999999999999],[1725854400,1.0409999999999999],[1725940800,1.0449999999999999],[1726027200,1.0429999999999999],[1726113600,1.04],[1726200000,1.0469999999999999],[1726286400,1.048],[1726372800,1.048],[1726459200,1.048],[1726545600,1.0469999999999999],[1726632000,1.0189999999999999],[1726718400,1.018],[1726804800,1.014],[1726891200,1.0109999999999999],[1726977600,1.0109999999999999],[1727064000,1.0109999999999999],[1727150400,1.006],[1727236800,0.99719999999999998],[1727323200,0.98939999999999995],[1727409600,0.97209999999999996],[1727496000,0.9768],[1727582400,0.9768],[1727668800,0.9768],[1727755200,0.97240000000000004],[1727841600,0.97909999999999997],[1727928000,0.95909999999999995],[1728014400,0.95860000000000001],[1728100800,0.95640000000000003],[1728187200,0.95640000000000003],[1728273600,0.95640000000000003],[1728360000,0.95740000000000003],[1728446400,0.96709999999999996],[1728532800,0.96460000000000001],[1728619200,0.97770000000000001],[1728705600,0.97450000000000003],[1728792000,0.97450000000000003],[1728878400,0.97450000000000003],[1728964800,0.97270000000000001],[1729051200,0.97230000000000005],[1729137600,0.99229999999999996],[1729224000,0.97799999999999998],[1729310400,0.93010000000000004],[1729396800,0.93010000000000004],[1729483200,0.93010000000000004],[1729569600,0.89229999999999998],[1729656000,0.88470000000000004],[1729742400,0.89170000000000005],[1729828800,0.89690000000000003],[1729915200,0.89700000000000002],[1730001600,0.89700000000000002],[1730088000,0.89700000000000002],[1730174400,0.88949999999999996],[1730260800,0.87549999999999994],[1730347200,0.89129999999999998],[1730433600,0.89829999999999999],[1730520000,0.90290000000000004],[1730606400,0.90290000000000004],[1730696400,0.90290000000000004],[1730782800,0.89259999999999995],[1730869200,0.90100000000000002],[1730955600,0.87390000000000001],[1731042000,0.8851],[1731128400,0.88670000000000004],[1731214800,0.88670000000000004],[1731301200,0.88670000000000004],[1731387600,0.94320000000000004],[1731474000,0.93820000000000003],[1731560400,0.91469999999999996],[1731646800,0.89529999999999998],[1731733200,0.89659999999999995],[1731819600,0.89659999999999995],[1731906000,0.89659999999999995],[1731992400,0.89390000000000003],[1732078800,0.89559999999999995],[1732165200,0.89629999999999999],[1732251600,0.9073],[1732338000,0.89659999999999995],[1732424400,0.89659999999999995],[1732510800,0.89659999999999995],[1732597200,0.90439999999999998],[1732683600,0.90980000000000005],[1732770000,0.91449999999999998],[1732856400,0.91449999999999998],[1732942800,0.91500000000000004],[1733029200,0.91500000000000004],[1733115600,0.91500000000000004],[1733202000,0.91510000000000002],[1733288400,0.91190000000000004],[1733374800,0.9032],[1733461200,0.88470000000000004],[1733547600,0.871],[1733634000,0.871],[1733720400,0.871],[1733806800,0.878],[1733893200,0.86029999999999995],[1733979600,0.81310000000000004],[1734066000,0.79059999999999997],[1734152400,0.78559999999999997],[1734238800,0.78559999999999997],[1734325200,0.78559999999999997],[1734411600,0.76580000000000004],[1734498000,0.747],[1734584400,0.81240000000000001],[1734670800,0.79210000000000003],[1734757200,0.78979999999999995],[1734843600,0.78979999999999995],[1734930000,0.78979999999999995],[1735016400,0.79969999999999997],[1735102800,0.78910000000000002],[1735189200,0.78910000000000002],[1735275600,0.79210000000000003],[1735362000,0.78900000000000003],[1735448400,0.78900000000000003],[1735534800,0.78900000000000003],[1735621200,0.78620000000000001],[1735707600,0.78790000000000004],[1735794000,0.78790000000000004],[1735880400,0.78549999999999998],[1735966800,0.79830000000000001],[1736053200,0.79830000000000001],[1736139600,0.79830000000000001],[1736226000,0.79569999999999996],[1736312400,0.79979999999999996],[1736398800,0.79810000000000003],[1736485200,0.79810000000000003],[1736571600,0.8075],[1736658000,0.8075],[1736744400,0.8075],[1736830800,0.81089999999999995],[1736917200,0.81459999999999999],[1737003600,0.80349999999999999],[1737090000,0.79249999999999998],[1737176400,0.79369999999999996],[1737262800,0.79369999999999996],[1737349200,0.79369999999999996],[1737435600,0.79369999999999996],[1737522000,0.79890000000000005],[1737608400,0.79979999999999996],[1737694800,0.80679999999999996],[1737781200,0.80410000000000004],[1737867600,0.80410000000000004],[1737954000,0.80410000000000004],[1738040400,0.83879999999999999],[1738126800,0.83489999999999998],[1738213200,0.83689999999999998],[1738299600,0.77800000000000002],[1738386000,0.81340000000000001],[1738472400,0.81340000000000001],[1738558800,0.81340000000000001],[1738645200,0.81169999999999998],[1738731600,0.80349999999999999],[1738818000,0.8075],[1738904400,0.79549999999999998],[1738990800,0.79930000000000001],[1739077200,0.79930000000000001],[1739163600,0.79930000000000001],[1739250000,0.80830000000000002],[1739336400,0.81059999999999999],[1739422800,0.80549999999999999],[1739509200,0.81889999999999996],[1739595600,0.79920000000000002],[1739682000,0.79920000000000002],[1739768400,0.79920000000000002],[1739854800,0.79920000000000002],[1739941200,0.80210000000000004],[1740027600,0.80649999999999999],[1740114000,0.81389999999999996],[1740200400,0.82489999999999997],[1740286800,0.82489999999999997],[1740373200,0.82489999999999997],[1740459600,0.82799999999999996],[1740546000,0.86170000000000002],[1740632400,0.84250000000000003],[1740718800,0.84140000000000004],[1740805200,0.84809999999999997],[1740891600,0.84809999999999997],[1740978000,0.84809999999999997],[1741064400,0.86560000000000004],[1741150800,0.86950000000000005],[1741237200,0.86880000000000002],[1741323600,0.89000000000000001],[1741410000,0.89359999999999995],[1741496400,0.89359999999999995],[1741579200,0.89359999999999995],[1741665600,0.9204],[1741752000,0.91000000000000003],[1741838400,0.89170000000000005],[1741924800,0.90200000000000002],[1742011200,0.89180000000000004],[1742097600,0.89180000000000004],[1742184000,0.89180000000000004],[1742270400,0.89329999999999998],[1742356800,0.91469999999999996],[1742443200,0.90269999999999995],[1742529600,0.90700000000000003],[1742616000,0.89759999999999995],[1742702400,0.89759999999999995],[1742788800,0.89759999999999995],[1742875200,0.90029999999999999],[1742961600,0.8911],[1743048000,0.90480000000000005],[1743134400,0.91869999999999996],[1743220800,0.93230000000000002],[1743307200,0.93230000000000002],[1743393600,0.93230000000000002],[1743480000,0.93559999999999999],[1743566400,0.94099999999999995],[1743652800,0.94089999999999996],[1743739200,0.99729999999999996],[1743825600,0.99890000000000001],[1743912000,0.99890000000000001],[1743998400,0.99890000000000001],[1744084800,0.98540000000000005],[1744171200,0.99319999999999997],[1744257600,0.94910000000000005],[1744344000,0.99780000000000002],[1744430400,0.99209999999999998],[1744516800,0.99209999999999998],[1744603200,0.99209999999999998],[1744689600,0.9798],[1744776000,0.98070000000000002],[1744862400,0.99609999999999999],[1744948800,0.99650000000000005],[1745035200,0.99650000000000005],[1745121600,0.99650000000000005],[1745208000,0.99650000000000005],[1745294400,0.99690000000000001],[1745380800,1.012],[1745467200,1.004],[1745553600,0.98899999999999999],[1745640000,0.98740000000000006],[1745726400,0.98740000000000006],[1745812800,0.98740000000000006],[1745899200,0.98299999999999998],[1745985600,0.98419999999999996],[1746072000,0.98919999999999997],[1746158400,0.97470000000000001],[1746244800,0.96089999999999998],[1746331200,0.96089999999999998],[1746417600,0.96089999999999998],[1746504000,0.96109999999999995],[1746590400,0.96909999999999996],[1746676800,0.96779999999999999],[1746763200,0.95999999999999996],[1746849600,0.9637],[1746936000,0.9637],[1747022400,0.9637],[1747108800,0.8952],[1747195200,0.85609999999999997],[1747281600,0.86319999999999997],[1747368000,0.86839999999999995],[1747454400,0.89539999999999997],[1747540800,0.89539999999999997],[1747627200,0.89539999999999997],[1747713600,0.89610000000000001],[1747800000,0.90580000000000005],[1747886400,0.8962],[1747972800,0.88449999999999995],[1748059200,0.89710000000000001],[1748145600,0.89710000000000001],[1748232000,0.89710000000000001],[1748318400,0.89710000000000001],[1748404800,0.8821],[1748491200,0.87450000000000006],[1748577600,0.87429999999999997],[1748664000,0.88380000000000003],[1748750400,0.88380000000000003],[1748836800,0.88380000000000003],[1748923200,0.87809999999999999],[1749009600,0.86870000000000003],[1749096000,0.8669],[1749182400,0.87060000000000004],[1749268800,0.86719999999999997],[1749355200,0.86719999999999997],[1749441600,0.86719999999999997],[1749528000,0.86429999999999996],[1749614400,0.86519999999999997],[1749700800,0.85540000000000005],[1749787200,0.86419999999999997],[1749873600,0.87639999999999996],[1749960000,0.87639999999999996],[1750046400,0.87639999999999996],[1750132800,0.86529999999999996],[1750219200,0.86660000000000004],[1750305600,0.87319999999999998],[1750392000,0.87319999999999998],[1750478400,0.87549999999999994],[1750564800,0.87549999999999994],[1750651200,0.87549999999999994],[1750737600,0.87690000000000001],[1750824000,0.86929999999999996],[1750910400,0.86990000000000001],[1750996800,0.90029999999999999],[1751083200,0.88480000000000003],[1751169600,0.88480000000000003],[1751256000,0.88480000000000003],[1751342400,0.89070000000000005],[1751428800,0.99609999999999999],[1751515200,0.9506],[1751601600,0.94489999999999996],[1751688000,0.94489999999999996],[1751774400,0.94489999999999996],[1751860800,0.94489999999999996],[1751947200,0.93389999999999995],[1752033600,0.92920000000000003],[1752120000,0.92200000000000004],[1752206400,0.91469999999999996],[1752292800,0.90390000000000004],[1752379200,0.90390000000000004],[1752465600,0.90390000000000004],[1752552000,0.90359999999999996],[1752638400,0.90859999999999996],[1752724800,0.91649999999999998],[1752811200,0.88890000000000002],[1752897600,0.8851],[1752984000,0.8851],[1753070400,0.8851],[1753156800,0.87949999999999995],[1753243200,0.8931],[1753329600,0.90190000000000003],[1753416000,0.87390000000000001],[1753502400,0.87860000000000005],[1753588800,0.87860000000000005],[1753675200,0.87860000000000005],[1753761600,0.86829999999999996],[1753848000,0.871],[1753934400,0.89319999999999999],[1754020800,0.81440000000000001],[1754107200,0.80559999999999998],[1754193600,0.80559999999999998],[1754280000,0.80559999999999998],[1754366400,0.81059999999999999],[1754452800,0.82310000000000005],[1754539200,0.81779999999999997],[1754625600,0.82020000000000004],[1754712000,0.82620000000000005],[1754798400,0.82620000000000005],[1754884800,0.82620000000000005],[1754971200,0.83460000000000001],[1755057600,0.83620000000000005],[1755144000,0.84970000000000001],[1755230400,0.85950000000000004],[1755316800,0.87890000000000001],[1755403200,0.87890000000000001],[1755489600,0.87890000000000001],[1755576000,0.88239999999999996],[1755662400,0.89329999999999998],[1755748800,0.89890000000000003],[1755835200,0.89049999999999996],[1755921600,0.88839999999999997],[1756008000,0.88839999999999997],[1756094400,0.88839999999999997],[1756180800,0.88219999999999998],[1756267200,0.87960000000000005],[1756353600,0.87549999999999994],[1756440000,0.87209999999999999],[1756526400,0.87809999999999999],[1756612800,0.87809999999999999],[1756699200,0.87809999999999999],[1756785600,0.87809999999999999],[1756872000,0.88160000000000005],[1756958400,0.88009999999999999],[1757044800,0.89139999999999997],[1757131200,0.8931],[1757217600,0.8931],[1757304000,0.8931],[1757390400,0.88070000000000004],[1757476800,0.88090000000000002],[1757563200,0.87609999999999999],[1757649600,0.88070000000000004],[1757736000,0.87719999999999998],[1757822400,0.87719999999999998],[1757908800,0.87719999999999998],[1757995200,0.85829999999999995],[1758081600,0.84889999999999999],[1758168000,0.85219999999999996],[1758254400,0.84219999999999995],[1758340800,0.83120000000000005],[1758427200,0.83120000000000005],[1758513600,0.83120000000000005],[1758600000,0.82410000000000005],[1758686400,0.82850000000000001],[1758772800,0.83340000000000003],[1758859200,0.81740000000000002],[1758945600,0.81989999999999996],[1759032000,0.81989999999999996],[1759118400,0.81989999999999996],[1759204800,0.82240000000000002],[1759291200,0.8236],[1759377600,0.82899999999999996],[1759464000,0.84379999999999999],[1759550400,0.88109999999999999],[1759636800,0.88109999999999999],[1759723200,0.88109999999999999],[1759809600,0.8609],[1759896000,0.87519999999999998],[1759982400,0.87439999999999996],[1760068800,0.87609999999999999],[1760155200,0.87829999999999997],[1760241600,0.87829999999999997],[1760328000,0.87829999999999997],[1760414400,0.85289999999999999],[1760500800,0.86680000000000001],[1760587200,0.84399999999999997],[1760673600,0.83709999999999996],[1760760000,0.85550000000000004],[1760846400,0.85550000000000004],[1760932800,0.85550000000000004],[1761019200,0.87060000000000004],[1761105600,0.86880000000000002],[1761192000,0.87409999999999999],[1761278400,0.86429999999999996],[1761364800,0.85060000000000002],[1761451200,0.85060000000000002],[1761537600,0.85060000000000002],[1761624000,0.86160000000000003],[1761710400,0.8599],[1761796800,0.84289999999999998],[1761883200,0.70289999999999997],[1761969600,0.69489999999999996],[1762056000,0.69489999999999996],[1762146000,0.69489999999999996],[1762232400,0.73909999999999998],[1762318800,0.76539999999999997],[1762405200,0.74629999999999996],[1762491600,0.74160000000000004],[1762578000,0.76319999999999999],[1762664400,0.76319999999999999],[1762750800,0.76319999999999999],[1762837200,0.74009999999999998],[1762923600,0.76070000000000004],[1763010000,0.76549999999999996],[1763096400,0.7732],[1763182800,0.77139999999999997],[1763269200,0.77139999999999997],[1763355600,0.77139999999999997],[1763442000,0.78269999999999995],[1763528400,0.78610000000000002],[1763614800,0.78290000000000004],[1763701200,0.7873],[1763787600,0.80030000000000001],[1763874000,0.80030000000000001],[1763960400,0.80030000000000001],[1764046800,0.77580000000000005],[1764133200,0.78620000000000001],[1764219600,0.78169999999999995],[1764306000,0.78169999999999995],[1764392400,0.77459999999999996],[1764478800,0.77459999999999996],[1764565200,0.77459999999999996],[1764651600,0.76870000000000005],[1764738000,0.76849999999999996],[1764824400,0.75219999999999998],[1764910800,0.75080000000000002],[1764997200,0.74070000000000003],[1765083600,0.74070000000000003],[1765170000,0.74070000000000003],[1765256400,0.73880000000000001],[1765342800,0.7369],[1765429200,0.72799999999999998],[1765515600,0.75449999999999995],[1765602000,0.76500000000000001],[1765688400,0.76500000000000001],[1765774800,0.76500000000000001],[1765861200,0.77229999999999999],[1765947600,0.77559999999999996],[1766034000,0.77559999999999996],[1766120400,0.77459999999999996],[1766206800,0.76619999999999999],[1766293200,0.76619999999999999],[1766379600,0.76619999999999999],[1766466000,0.77300000000000002],[1766552400,0.76649999999999996],[1766638800,0.76670000000000005],[1766725200,0.76670000000000005],[1766811600,0.77080000000000004],[1766898000,0.77080000000000004],[1766984400,0.77080000000000004],[1767070800,0.77090000000000003],[1767157200,0.77259999999999995],[1767243600,0.77380000000000004],[1767330000,0.77380000000000004],[1767416400,0.78039999999999998],[1767502800,0.78039999999999998],[1767589200,0.78039999999999998],[1767675600,0.7873],[1767762000,0.78639999999999999],[1767848400,0.77710000000000001],[1767934800,0.78259999999999996],[1768021200,0.76339999999999997],[1768107600,0.76339999999999997],[1768194000,0.76339999999999997],[1768280400,0.75470000000000004],[1768366800,0.74360000000000004],[1768453200,0.74029999999999996],[1768539600,0.75890000000000002],[1768626000,0.74460000000000004],[1768712400,0.74460000000000004],[1768798800,0.74460000000000004],[1768885200,0.74460000000000004],[1768971600,0.75439999999999996],[1769058000,0.75480000000000003],[1769144400,0.76839999999999997],[1769230800,0.76580000000000004],[1769317200,0.76580000000000004],[1769403600,0.76580000000000004],[1769490000,0.76639999999999997],[1769576400,0.73760000000000003],[1769662800,0.74560000000000004],[1769749200,0.73929999999999996],[1769835600,0.74490000000000001],[1769922000,0.74490000000000001],[1770008400,0.74490000000000001],[1770094800,0.73140000000000005],[1770181200,0.74509999999999998],[1770267600,0.73409999999999997],[1770354000,0.77410000000000001],[1770440400,0.78200000000000003],[1770526800,0.78200000000000003],[1770613200,0.78200000000000003],[1770699600,0.7863],[1770786000,0.76880000000000004],[1770872400,0.78490000000000004],[1770958800,0.77649999999999997],[1771045200,0.78080000000000005],[1771131600,0.78080000000000005],[1771218000,0.78080000000000005],[1771304400,0.78080000000000005],[1771390800,0.7823],[1771477200,0.77659999999999996],[1771563600,0.76800000000000002],[1771650000,0.74909999999999999],[1771736400,0.74909999999999999],[1771822800,0.74909999999999999],[1771909200,0.76249999999999996],[1771995600,0.752],[1772082000,0.75870000000000004],[1772168400,0.7742],[1772254800,0.77539999999999998],[1772341200,0.77539999999999998],[1772427600,0.77539999999999998],[1772514000,0.77839999999999998],[1772600400,0.7671],[1772686800,0.76659999999999995],[1772773200,0.76780000000000004],[1772859600,0.74809999999999999],[1772946000,0.74809999999999999],[1773028800,0.74809999999999999],[1773115200,0.74129999999999996],[1773201600,0.72360000000000002],[1773288000,0.71870000000000001],[1773374400,0.7409],[1773460800,0.74729999999999996],[1773547200,0.74729999999999996],[1773633600,0.74729999999999996],[1773720000,0.74490000000000001],[1773806400,0.72819999999999996],[1773892800,0.74099999999999999],[1773979200,0.74160000000000004],[1774065600,0.74380000000000002],[1774152000,0.74380000000000002],[1774238400,0.74380000000000002],[1774324800,0.73240000000000005],[1774411200,0.74439999999999995],[1774497600,0.75439999999999996],[1774584000,0.76490000000000002],[1774670400,0.74480000000000002],[1774756800,0.74480000000000002],[1774843200,0.74480000000000002],[1774929600,0.73699999999999999],[1775016000,0.74739999999999995],[1775102400,0.74909999999999999],[1775188800,0.75560000000000005],[1775275200,0.75560000000000005],[1775361600,0.75560000000000005],[1775448000,0.75560000000000005],[1775534400,0.76649999999999996],[1775620800,0.7631],[1775707200,0.75770000000000004],[1775793600,0.75849999999999995],[1775880000,0.7429],[1775966400,0.7429],[1776052800,0.7429],[1776139200,0.74650000000000005],[1776225600,0.73699999999999999],[1776312000,0.72570000000000001],[1776398400,0.74350000000000005],[1776484800,0.74350000000000005],[1776571200,0.74350000000000005],[1776657600,0.74350000000000005],[1776744000,0.74809999999999999],[1776830400,0.74339999999999995],[1776916800,0.73640000000000005],[1777003200,0.74780000000000002],[1777089600,0.73570000000000002],[1777176000,0.73570000000000002],[1777262400,0.73570000000000002],[1777348800,0.75600000000000001],[1777435200,0.76290000000000002],[1777521600,0.78180000000000005],[1777608000,0.75970000000000004],[1777694400,0.74139999999999995],[1777780800,0.74139999999999995],[1777867200,0.74139999999999995],[1777953600,0.73809999999999998],[1778040000,0.72309999999999997],[1778126400,0.73329999999999995],[1778212800,0.74239999999999995],[1778299200,0.75019999999999998],[1778385600,0.75019999999999998],[1778472000,0.75019999999999998],[1778558400,0.75339999999999996],[1778644800,0.77890000000000004],[1778731200,0.78300000000000003],[1778817600,0.76139999999999997],[1778904000,0.74139999999999995],[1778990400,0.74139999999999995],[1779076800,0.74139999999999995],[1779163200,0.74319999999999997],[1779249600,0.75700000000000001],[1779336000,0.73060000000000003],[1779422400,0.72529999999999994],[1779508800,0.72909999999999997],[1779595200,0.72909999999999997],[1779681600,0.72909999999999997],[1779768000,0.72909999999999997],[1779854400,0.71499999999999997],[1779940800,0.72689999999999999],[1780027200,0.72030000000000005],[1780113600,0.70309999999999995],[1780200000,0.70309999999999995],[1780286400,0.70309999999999995],[1780372800,0.69499999999999995],[1780459200,0.68659999999999999],[1780545600,0.6845],[1780632000,0.70809999999999995],[1780718400,0.74409999999999998],[1780804800,0.74409999999999998],[1780891200,0.74409999999999998],[1780977600,0.74260000000000004],[1781064000,0.755],[1781150400,0.76539999999999997],[1781236800,0.75290000000000001],[1781323200,0.75700000000000001],[1781409600,0.75700000000000001],[1781496000,0.75700000000000001],[1781582400,0.74239999999999995],[1781668800,0.73850000000000005],[1781755200,0.73019999999999996],[1781841600,0.71309999999999996],[1781928000,0.71309999999999996],[1782014400,0.71309999999999996],[1782100800,0.71309999999999996],[1782187200,0.72209999999999996],[1782273600,0.73099999999999998],[1782360000,0.72160000000000002],[1782446400,0.71999999999999997],[1782532800,0.7278],[1782619200,0.7278],[1782705600,0.7278],[1782792000,0.71120000000000005],[1782878400,0.70309999999999995],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39290000000000003],[947134800,null],[947307600,0.379],[947394000,0.379],[947480400,0.379],[947566800,0.3876],[947653200,0.39529999999999998],[947739600,0.39600000000000002],[947826000,0.39760000000000001],[947912400,0.38750000000000001],[947998800,0.38750000000000001],[948085200,0.38750000000000001],[948171600,0.38750000000000001],[948258000,0.38750000000000001],[948344400,0.3785],[948430800,0.38519999999999999],[948517200,0.3821],[948603600,0.3821],[948690000,0.3821],[948776400,0.38790000000000002],[948862800,0.38129999999999997],[948949200,0.38900000000000001],[949035600,0.39179999999999998],[949122000,0.39450000000000002],[949208400,0.39450000000000002],[949294800,0.39450000000000002],[949381200,0.38679999999999998],[949467600,0.38600000000000001],[949554000,0.39739999999999998],[949640400,0.38819999999999999],[949726800,0.36699999999999999],[949813200,0.36699999999999999],[949899600,0.36699999999999999],[949986000,0.36609999999999998],[950072400,0.38169999999999998],[950158800,0.38290000000000002],[950245200,0.38040000000000002],[950331600,0.37509999999999999],[950418000,0.37509999999999999],[950504400,0.37509999999999999],[950590800,0.36449999999999999],[950677200,0.36909999999999998],[950763600,0.36799999999999999],[950850000,0.35799999999999998],[950936400,0.36209999999999998],[951022800,0.36209999999999998],[951109200,0.36209999999999998],[951195600,0.36209999999999998],[951282000,null],[951800400,0.35460000000000003],[951886800,0.35880000000000001],[951973200,0.36499999999999999],[952059600,0.3624],[952146000,0.36580000000000001],[952232400,0.36580000000000001],[952318800,0.36580000000000001],[952405200,0.3649],[952491600,null],[953182800,0.35410000000000003],[953269200,null],[953874000,0.34289999999999998],[953960400,0.35110000000000002],[954046800,0.35110000000000002],[954133200,0.35110000000000002],[954219600,0.34960000000000002],[954306000,0.3674],[954392400,0.36149999999999999],[954478800,0.35859999999999997],[954565200,0.35920000000000002],[954651600,0.35920000000000002],[954734400,0.35920000000000002],[954820800,0.37680000000000002],[954907200,0.37459999999999999],[954993600,0.36399999999999999],[955080000,0.36499999999999999],[955166400,0.36609999999999998],[955252800,0.36609999999999998],[955339200,0.36609999999999998],[955425600,0.37059999999999998],[955512000,0.38080000000000003],[955598400,0.38059999999999999],[955684800,0.36309999999999998],[955771200,0.35909999999999997],[955857600,0.35909999999999997],[955944000,0.35909999999999997],[956030400,0.36620000000000003],[956116800,0.34489999999999998],[956203200,0.34939999999999999],[956289600,0.35580000000000001],[956376000,0.35580000000000001],[956462400,0.35580000000000001],[956548800,0.35580000000000001],[956635200,0.3639],[956721600,0.35859999999999997],[956808000,0.3483],[956894400,0.35949999999999999],[956980800,0.35220000000000001],[957067200,0.35220000000000001],[957153600,0.35220000000000001],[957240000,0.34029999999999999],[957326400,0.34860000000000002],[957412800,0.35139999999999999],[957499200,0.35249999999999998],[957585600,0.35489999999999999],[957672000,0.35489999999999999],[957758400,0.35489999999999999],[957844800,0.3553],[957931200,0.36599999999999999],[958017600,0.36670000000000003],[958104000,0.372],[958190400,0.36199999999999999],[958276800,0.36199999999999999],[958363200,0.36199999999999999],[958449600,0.3589],[958536000,0.34970000000000001],[958622400,0.35759999999999997],[958708800,0.36070000000000002],[958795200,0.3503],[958881600,0.3503],[958968000,0.3503],[959054400,0.34799999999999998],[959140800,0.34949999999999998],[959227200,0.34620000000000001],[959313600,0.34849999999999998],[959400000,null],[960436800,0.34820000000000001],[960523200,0.34710000000000002],[960609600,0.34789999999999999],[960696000,0.34789999999999999],[960782400,0.34789999999999999],[960868800,0.35199999999999998],[960955200,0.33689999999999998],[961041600,0.34810000000000002],[961128000,0.35220000000000001],[961214400,0.35120000000000001],[961300800,0.35120000000000001],[961387200,0.35120000000000001],[961473600,0.3483],[961560000,0.35110000000000002],[961646400,0.34620000000000001],[961732800,0.3448],[961819200,0.3412],[961905600,0.3412],[961992000,0.3412],[962078400,0.3427],[962164800,0.34839999999999999],[962251200,0.34310000000000002],[962337600,0.34560000000000002],[962424000,0.35970000000000002],[962510400,0.35970000000000002],[962596800,0.35970000000000002],[962683200,0.39889999999999998],[962769600,0.39889999999999998],[962856000,0.39650000000000002],[962942400,0.39269999999999999],[963028800,null],[964238400,0.3795],[964324800,0.3795],[964411200,0.3795],[964497600,0.37719999999999998],[964584000,0.37859999999999999],[964670400,0.3775],[964756800,0.38090000000000002],[964843200,0.38030000000000003],[964929600,0.38030000000000003],[965016000,0.38030000000000003],[965102400,0.37930000000000003],[965188800,0.38340000000000002],[965275200,0.37969999999999998],[965361600,0.37530000000000002],[965448000,0.36620000000000003],[965534400,0.36620000000000003],[965620800,0.36620000000000003],[965707200,null],[968299200,0.3553],[968385600,0.34589999999999999],[968472000,null],[968731200,0.35560000000000003],[968817600,0.35899999999999999],[968904000,0.36249999999999999],[968990400,null],[971150400,0.32829999999999998],[971236800,0.32750000000000001],[971323200,null],[971409600,0.3251],[971496000,null],[971841600,0.3327],[971928000,0.33460000000000001],[972014400,null],[972446400,0.34129999999999999],[972532800,0.35620000000000002],[972619200,0.35709999999999997],[972705600,0.36509999999999998],[972792000,0.36509999999999998],[972882000,0.36509999999999998],[972968400,0.36470000000000002],[973054800,0.36209999999999998],[973141200,0.3518],[973227600,0.36209999999999998],[973314000,0.36509999999999998],[973400400,0.36509999999999998],[973486800,0.36509999999999998],[973573200,0.3574],[973659600,0.3639],[973746000,0.36359999999999998],[973832400,0.36330000000000001],[973918800,0.36940000000000001],[974005200,0.36940000000000001],[974091600,0.36940000000000001],[974178000,0.36990000000000001],[974264400,0.36580000000000001],[974350800,0.36749999999999999],[974437200,0.36209999999999998],[974523600,0.3619],[974610000,0.3619],[974696400,0.3619],[974782800,0.3695],[974869200,0.36509999999999998],[974955600,0.3659],[975042000,0.3659],[975128400,0.3579],[975214800,0.3579],[975301200,0.3579],[975387600,0.3503],[975474000,0.35930000000000001],[975560400,0.3624],[975646800,0.36109999999999998],[975733200,0.37009999999999998],[975819600,0.37009999999999998],[975906000,0.37009999999999998],[975992400,0.36559999999999998],[976078800,0.34999999999999998],[976165200,0.34499999999999997],[976251600,0.36109999999999998],[976338000,0.35549999999999998],[976424400,0.35549999999999998],[976510800,0.35549999999999998],[976597200,0.34760000000000002],[976683600,0.36120000000000002],[976770000,0.35639999999999999],[976856400,0.3579],[976942800,0.36159999999999998],[977029200,0.36159999999999998],[977115600,0.36159999999999998],[977202000,0.36830000000000002],[977288400,0.36809999999999998],[977374800,0.37330000000000002],[977461200,0.37940000000000002],[977547600,0.36909999999999998],[977634000,0.36909999999999998],[977720400,0.36909999999999998],[977806800,0.36909999999999998],[977893200,0.38059999999999999],[977979600,0.38940000000000002],[978066000,0.38779999999999998],[978152400,0.38940000000000002],[978238800,0.38940000000000002],[978325200,0.38940000000000002],[978411600,0.38940000000000002],[978498000,0.38540000000000002],[978584400,0.37080000000000002],[978670800,0.35659999999999997],[978757200,0.37109999999999999],[978843600,0.37109999999999999],[978930000,0.37109999999999999],[979016400,0.37469999999999998],[979102800,0.38100000000000001],[979189200,0.37669999999999998],[979275600,0.37590000000000001],[979362000,0.37509999999999999],[979448400,0.37509999999999999],[979534800,0.37509999999999999],[979621200,0.37509999999999999],[979707600,0.37280000000000002],[979794000,0.36409999999999998],[979880400,0.36409999999999998],[979966800,0.36580000000000001],[980053200,0.36580000000000001],[980139600,0.36580000000000001],[980226000,0.36349999999999999],[980312400,0.36699999999999999],[980398800,0.36940000000000001],[980485200,0.36830000000000002],[980571600,0.36109999999999998],[980658000,0.36109999999999998],[980744400,0.36109999999999998],[980830800,0.35599999999999998],[980917200,0.3669],[981003600,0.3755],[981090000,0.38019999999999998],[981176400,0.38059999999999999],[981262800,0.38059999999999999],[981349200,0.38059999999999999],[981435600,0.37259999999999999],[981522000,0.37409999999999999],[981608400,0.36659999999999998],[981694800,0.37109999999999999],[981781200,0.37119999999999997],[981867600,0.37119999999999997],[981954000,0.37119999999999997],[982040400,0.36430000000000001],[982126800,0.3604],[982213200,0.3528],[982299600,0.3518],[982386000,0.36720000000000003],[982472400,0.36720000000000003],[982558800,0.36720000000000003],[982645200,0.36720000000000003],[982731600,0.37359999999999999],[982818000,0.37259999999999999],[982904400,0.3735],[982990800,0.37159999999999999],[983077200,0.37159999999999999],[983163600,0.37159999999999999],[983250000,0.36580000000000001],[983336400,0.37040000000000001],[983422800,0.37380000000000002],[983509200,0.3644],[983595600,0.36680000000000001],[983682000,0.36680000000000001],[983768400,0.36680000000000001],[983854800,0.36699999999999999],[983941200,0.36420000000000002],[984027600,0.36409999999999998],[984114000,0.37059999999999998],[984200400,0.36749999999999999],[984286800,0.36749999999999999],[984373200,0.36749999999999999],[984459600,0.3634],[984546000,0.36130000000000001],[984632400,0.3644],[984718800,0.36020000000000002],[984805200,0.36109999999999998],[984891600,0.36109999999999998],[984978000,0.36109999999999998],[985064400,0.35170000000000001],[985150800,0.3589],[985237200,0.34949999999999998],[985323600,0.35049999999999998],[985410000,0.35160000000000002],[985496400,0.35160000000000002],[985582800,0.35160000000000002],[985669200,0.3548],[985755600,0.3624],[985842000,0.3679],[985928400,0.3579],[986014800,0.3609],[986101200,0.3609],[986184000,0.3609],[986270400,0.36149999999999999],[986356800,0.35759999999999997],[986443200,0.36030000000000001],[986529600,0.36159999999999998],[986616000,0.3569],[986702400,0.3569],[986788800,0.3569],[986875200,0.3422],[986961600,0.33339999999999997],[987048000,0.33429999999999999],[987134400,0.34350000000000003],[987220800,0.34350000000000003],[987307200,0.34350000000000003],[987393600,0.34350000000000003],[987480000,0.34370000000000001],[987566400,0.33829999999999999],[987652800,0.32629999999999998],[987739200,0.32890000000000003],[987825600,0.3357],[987912000,0.3357],[987998400,0.3357],[988084800,0.33350000000000002],[988171200,0.33229999999999998],[988257600,0.33450000000000002],[988344000,0.3367],[988430400,0.34300000000000003],[988516800,0.34300000000000003],[988603200,0.34300000000000003],[988689600,0.34449999999999997],[988776000,0.34639999999999999],[988862400,0.34749999999999998],[988948800,0.3488],[989035200,0.3498],[989121600,0.3498],[989208000,0.3498],[989294400,0.35160000000000002],[989380800,0.35349999999999998],[989467200,0.35320000000000001],[989553600,0.35560000000000003],[989640000,0.35809999999999997],[989726400,0.35809999999999997],[989812800,0.35809999999999997],[989899200,0.35649999999999998],[989985600,0.3478],[990072000,0.3498],[990158400,0.34699999999999998],[990244800,0.34229999999999999],[990331200,0.34229999999999999],[990417600,0.34229999999999999],[990504000,0.34229999999999999],[990590400,0.3362],[990676800,0.3407],[990763200,0.34300000000000003],[990849600,0.34420000000000001],[990936000,0.34420000000000001],[991022400,0.34420000000000001],[991108800,0.34420000000000001],[991195200,0.35020000000000001],[991281600,0.3503],[991368000,0.34279999999999999],[991454400,0.34720000000000001],[991540800,0.34720000000000001],[991627200,0.34720000000000001],[991713600,0.34660000000000002],[991800000,0.3483],[991886400,0.35410000000000003],[991972800,0.35639999999999999],[992059200,0.35930000000000001],[992145600,0.35930000000000001],[992232000,0.35930000000000001],[992318400,0.35909999999999997],[992404800,0.35849999999999999],[992491200,0.35570000000000002],[992577600,0.35930000000000001],[992664000,0.36080000000000001],[992750400,0.36080000000000001],[992836800,0.36080000000000001],[992923200,0.36220000000000002],[993009600,0.36370000000000002],[993096000,0.36770000000000003],[993182400,0.37469999999999998],[993268800,0.36990000000000001],[993355200,0.36990000000000001],[993441600,0.36990000000000001],[993528000,0.36899999999999999],[993614400,0.37959999999999999],[993700800,0.38059999999999999],[993787200,0.3805],[993873600,0.3705],[993960000,0.3705],[994046400,0.3705],[994132800,0.40060000000000001],[994219200,0.40329999999999999],[994305600,0.40329999999999999],[994392000,0.40050000000000002],[994478400,0.40360000000000001],[994564800,0.40360000000000001],[994651200,0.40360000000000001],[994737600,0.39450000000000002],[994824000,0.3891],[994910400,0.375],[994996800,null],[995342400,0.37390000000000001],[995428800,0.37369999999999998],[995515200,0.3669],[995601600,0.36480000000000001],[995688000,0.36980000000000002],[995774400,0.36980000000000002],[995860800,0.36980000000000002],[995947200,0.36870000000000003],[996033600,0.37130000000000002],[996120000,null],[997416000,0.36349999999999999],[997502400,0.3614],[997588800,0.3614],[997675200,0.3614],[997761600,0.36859999999999998],[997848000,0.36890000000000001],[997934400,0.36880000000000002],[998020800,0.37319999999999998],[998107200,0.37769999999999998],[998193600,0.37769999999999998],[998280000,0.37769999999999998],[998366400,0.3755],[998452800,0.3785],[998539200,0.38080000000000003],[998625600,0.37959999999999999],[998712000,0.3735],[998798400,0.3735],[998884800,0.3735],[998971200,0.37159999999999999],[999057600,0.37140000000000001],[999144000,0.37119999999999997],[999230400,0.37530000000000002],[999316800,0.37580000000000002],[999403200,0.37580000000000002],[999489600,0.37580000000000002],[999576000,0.37580000000000002],[999662400,0.3795],[999748800,0.38550000000000001],[999835200,0.39560000000000001],[999921600,0.39939999999999998],[1000008000,0.39939999999999998],[1000094400,0.39939999999999998],[1000180800,0.40600000000000003],[1000267200,0.40600000000000003],[1000353600,0.40600000000000003],[1000440000,0.40600000000000003],[1000526400,0.40600000000000003],[1000612800,0.40600000000000003],[1000699200,0.40600000000000003],[1000785600,0.42159999999999997],[1000872000,0.42530000000000001],[1000958400,0.42330000000000001],[1001044800,0.41789999999999999],[1001131200,0.41039999999999999],[1001217600,0.41039999999999999],[1001304000,0.41039999999999999],[1001390400,0.41549999999999998],[1001476800,0.4209],[1001563200,0.42830000000000001],[1001649600,0.4335],[1001736000,0.42680000000000001],[1001822400,0.42680000000000001],[1001908800,0.42680000000000001],[1001995200,0.42109999999999997],[1002081600,0.41870000000000002],[1002168000,0.40839999999999999],[1002254400,0.40510000000000002],[1002340800,0.41610000000000003],[1002427200,0.41610000000000003],[1002513600,0.41610000000000003],[1002600000,0.41099999999999998],[1002686400,0.41510000000000002],[1002772800,0.41239999999999999],[1002859200,0.40789999999999998],[1002945600,0.40889999999999999],[1003032000,0.40889999999999999],[1003118400,0.40889999999999999],[1003204800,0.40679999999999999],[1003291200,0.40689999999999998],[1003377600,0.40899999999999997],[1003464000,0.41799999999999998],[1003550400,0.41970000000000002],[1003636800,0.41970000000000002],[1003723200,0.41970000000000002],[1003809600,0.42380000000000001],[1003896000,0.42170000000000002],[1003982400,0.42130000000000001],[1004068800,0.42109999999999997],[1004155200,0.41789999999999999],[1004241600,0.41789999999999999],[1004331600,0.41789999999999999],[1004418000,0.41880000000000001],[1004504400,0.4254],[1004590800,0.4239],[1004677200,0.41870000000000002],[1004763600,0.42109999999999997],[1004850000,0.42109999999999997],[1004936400,0.42109999999999997],[1005022800,0.41760000000000003],[1005109200,0.41570000000000001],[1005195600,0.4163],[1005282000,0.40999999999999998],[1005368400,0.40589999999999998],[1005454800,0.40589999999999998],[1005541200,0.40589999999999998],[1005627600,0.40279999999999999],[1005714000,0.40579999999999999],[1005800400,0.40439999999999998],[1005886800,0.40799999999999997],[1005973200,0.40839999999999999],[1006059600,0.40839999999999999],[1006146000,0.40839999999999999],[1006232400,0.40689999999999998],[1006318800,0.4083],[1006405200,0.40849999999999997],[1006491600,0.40849999999999997],[1006578000,0.40610000000000002],[1006664400,0.40610000000000002],[1006750800,0.40610000000000002],[1006837200,0.40600000000000003],[1006923600,0.4012],[1007010000,0.40589999999999998],[1007096400,0.4012],[1007182800,0.40460000000000002],[1007269200,0.40460000000000002],[1007355600,0.40460000000000002],[1007442000,0.40350000000000003],[1007528400,0.40129999999999999],[1007614800,0.39329999999999998],[1007701200,0.38750000000000001],[1007787600,0.38929999999999998],[1007874000,0.38929999999999998],[1007960400,0.38929999999999998],[1008046800,0.39279999999999998],[1008133200,0.39529999999999998],[1008219600,0.39810000000000001],[1008306000,0.40260000000000001],[1008392400,0.3977],[1008478800,0.3977],[1008565200,0.3977],[1008651600,0.39450000000000002],[1008738000,0.39979999999999999],[1008824400,0.40439999999999998],[1008910800,0.40389999999999998],[1008997200,0.39989999999999998],[1009083600,0.39989999999999998],[1009170000,0.39989999999999998],[1009256400,0.39989999999999998],[1009342800,0.39989999999999998],[1009429200,0.40179999999999999],[1009515600,0.40000000000000002],[1009602000,0.39939999999999998],[1009688400,0.39939999999999998],[1009774800,0.39939999999999998],[1009861200,0.40050000000000002],[1009947600,0.40050000000000002],[1010034000,0.3962],[1010120400,0.39190000000000003],[1010206800,0.3841],[1010293200,0.3841],[1010379600,0.3841],[1010466000,0.38300000000000001],[1010552400,0.38579999999999998],[1010638800,0.38819999999999999],[1010725200,0.38329999999999997],[1010811600,0.38440000000000002],[1010898000,0.38440000000000002],[1010984400,0.38440000000000002],[1011070800,0.39000000000000001],[1011157200,0.39529999999999998],[1011243600,0.40029999999999999],[1011330000,0.3992],[1011416400,0.40260000000000001],[1011502800,0.40260000000000001],[1011589200,0.40260000000000001],[1011675600,0.40260000000000001],[1011762000,0.40310000000000001],[1011848400,0.39800000000000002],[1011934800,0.39500000000000002],[1012021200,0.39760000000000001],[1012107600,0.39760000000000001],[1012194000,0.39760000000000001],[1012280400,0.39810000000000001],[1012366800,0.40010000000000001],[1012453200,0.40139999999999998],[1012539600,0.40239999999999998],[1012626000,0.40450000000000003],[1012712400,0.40450000000000003],[1012798800,0.40450000000000003],[1012885200,0.40579999999999999],[1012971600,0.40489999999999998],[1013058000,0.40260000000000001],[1013144400,0.39610000000000001],[1013230800,0.39319999999999999],[1013317200,0.39319999999999999],[1013403600,0.39319999999999999],[1013490000,0.38719999999999999],[1013576400,0.39090000000000003],[1013662800,0.39100000000000001],[1013749200,0.3911],[1013835600,0.40079999999999999],[1013922000,0.40079999999999999],[1014008400,0.40079999999999999],[1014094800,0.40079999999999999],[1014181200,0.40339999999999998],[1014267600,0.4022],[1014354000,0.40560000000000002],[1014440400,0.4073],[1014526800,0.4073],[1014613200,0.4073],[1014699600,0.40329999999999999],[1014786000,0.40110000000000001],[1014872400,0.3977],[1014958800,0.39610000000000001],[1015045200,0.39340000000000003],[1015131600,0.39340000000000003],[1015218000,0.39340000000000003],[1015304400,0.38629999999999998],[1015390800,0.38109999999999999],[1015477200,0.38030000000000003],[1015563600,0.37269999999999998],[1015650000,0.36859999999999998],[1015736400,0.36859999999999998],[1015822800,0.36859999999999998],[1015909200,0.36609999999999998],[1015995600,0.37380000000000002],[1016082000,0.37390000000000001],[1016168400,0.37359999999999999],[1016254800,0.37990000000000002],[1016341200,0.37990000000000002],[1016427600,0.37990000000000002],[1016514000,0.38369999999999999],[1016600400,0.38469999999999999],[1016686800,0.38969999999999999],[1016773200,0.38600000000000001],[1016859600,0.39019999999999999],[1016946000,0.39019999999999999],[1017032400,0.39019999999999999],[1017118800,0.38869999999999999],[1017205200,0.39050000000000001],[1017291600,0.39360000000000001],[1017378000,0.39129999999999998],[1017464400,0.39129999999999998],[1017550800,0.39129999999999998],[1017637200,0.39129999999999998],[1017723600,0.38769999999999999],[1017810000,0.3916],[1017896400,0.39179999999999998],[1017982800,0.39860000000000001],[1018069200,0.39929999999999999],[1018155600,0.39929999999999999],[1018238400,0.39929999999999999],[1018324800,0.39950000000000002],[1018411200,0.39989999999999998],[1018497600,0.40300000000000002],[1018584000,0.40239999999999998],[1018670400,0.4103],[1018756800,0.4103],[1018843200,0.4103],[1018929600,0.40789999999999998],[1019016000,0.40310000000000001],[1019102400,0.39979999999999999],[1019188800,0.37230000000000002],[1019275200,0.37509999999999999],[1019361600,0.37509999999999999],[1019448000,0.37509999999999999],[1019534400,0.3805],[1019620800,0.3851],[1019707200,0.39129999999999998],[1019793600,0.39389999999999997],[1019880000,0.39439999999999997],[1019966400,0.39439999999999997],[1020052800,0.39439999999999997],[1020139200,0.38890000000000002],[1020225600,0.37869999999999998],[1020312000,0.37880000000000003],[1020398400,0.38840000000000002],[1020484800,0.38919999999999999],[1020571200,0.38919999999999999],[1020657600,0.38919999999999999],[1020744000,0.39810000000000001],[1020830400,0.39879999999999999],[1020916800,0.39100000000000001],[1021003200,0.39200000000000002],[1021089600,0.4002],[1021176000,0.4002],[1021262400,0.4002],[1021348800,0.39460000000000001],[1021435200,0.38919999999999999],[1021521600,0.3906],[1021608000,0.39069999999999999],[1021694400,0.3856],[1021780800,0.3856],[1021867200,0.3856],[1021953600,0.3876],[1022040000,0.3841],[1022126400,0.38140000000000002],[1022212800,0.378],[1022299200,0.379],[1022385600,0.379],[1022472000,0.379],[1022558400,0.379],[1022644800,0.37269999999999998],[1022731200,0.3715],[1022817600,0.37280000000000002],[1022904000,0.3881],[1022990400,0.3881],[1023076800,0.3881],[1023163200,0.39529999999999998],[1023249600,0.39410000000000001],[1023336000,0.40229999999999999],[1023422400,0.40600000000000003],[1023508800,0.40670000000000001],[1023595200,0.40670000000000001],[1023681600,0.40670000000000001],[1023768000,0.3967],[1023854400,0.39589999999999997],[1023940800,0.39789999999999998],[1024027200,0.39300000000000002],[1024113600,0.39429999999999998],[1024200000,0.39429999999999998],[1024286400,0.39429999999999998],[1024372800,0.39439999999999997],[1024459200,0.38779999999999998],[1024545600,0.39200000000000002],[1024632000,0.3881],[1024718400,0.38450000000000001],[1024804800,0.38450000000000001],[1024891200,0.38450000000000001],[1024977600,0.37769999999999998],[1025064000,0.37109999999999999],[1025150400,0.38450000000000001],[1025236800,0.39360000000000001],[1025323200,0.38419999999999999],[1025409600,0.38419999999999999],[1025496000,0.38419999999999999],[1025582400,0.41820000000000002],[1025668800,0.41599999999999998],[1025755200,0.4118],[1025841600,0.4118],[1025928000,0.41110000000000002],[1026014400,0.41110000000000002],[1026100800,0.41110000000000002],[1026187200,0.4128],[1026273600,0.41120000000000001],[1026360000,0.42180000000000001],[1026446400,0.42670000000000002],[1026532800,0.4219],[1026619200,0.4219],[1026705600,0.4219],[1026792000,0.4158],[1026878400,0.41449999999999998],[1026964800,0.40450000000000003],[1027051200,0.40949999999999998],[1027137600,0.4073],[1027224000,0.4073],[1027310400,0.4073],[1027396800,0.42649999999999999],[1027483200,0.45550000000000002],[1027569600,0.45929999999999999],[1027656000,0.46329999999999999],[1027742400,0.45450000000000002],[1027828800,0.45450000000000002],[1027915200,0.45450000000000002],[1028001600,0.45450000000000002],[1028088000,0.44030000000000002],[1028174400,0.43469999999999998],[1028260800,0.45669999999999999],[1028347200,0.46279999999999999],[1028433600,0.46279999999999999],[1028520000,0.46279999999999999],[1028606400,0.46639999999999998],[1028692800,0.46129999999999999],[1028779200,0.46039999999999998],[1028865600,0.46239999999999998],[1028952000,0.46210000000000001],[1029038400,0.46210000000000001],[1029124800,0.46210000000000001],[1029211200,0.45979999999999999],[1029297600,0.46560000000000001],[1029384000,0.45989999999999998],[1029470400,0.4592],[1029556800,0.45290000000000002],[1029643200,0.45290000000000002],[1029729600,0.45290000000000002],[1029816000,0.45169999999999999],[1029902400,0.45319999999999999],[1029988800,0.45050000000000001],[1030075200,0.44340000000000002],[1030161600,0.44569999999999999],[1030248000,0.44569999999999999],[1030334400,0.44569999999999999],[1030420800,0.43980000000000002],[1030507200,0.45319999999999999],[1030593600,0.45629999999999998],[1030680000,0.45650000000000002],[1030766400,0.46560000000000001],[1030852800,0.46560000000000001],[1030939200,0.46560000000000001],[1031025600,0.46560000000000001],[1031112000,0.46870000000000001],[1031198400,0.47699999999999998],[1031284800,0.49719999999999998],[1031371200,0.4793],[1031457600,0.4793],[1031544000,0.4793],[1031630400,0.4824],[1031716800,0.47870000000000001],[1031803200,0.4803],[1031889600,0.48159999999999997],[1031976000,0.48449999999999999],[1032062400,0.48449999999999999],[1032148800,0.48449999999999999],[1032235200,0.4899],[1032321600,0.4889],[1032408000,0.48659999999999998],[1032494400,0.49030000000000001],[1032580800,0.4884],[1032667200,0.4884],[1032753600,0.4884],[1032840000,0.49619999999999997],[1032926400,0.49390000000000001],[1033012800,0.49349999999999999],[1033099200,0.50260000000000005],[1033185600,0.51229999999999998],[1033272000,0.51229999999999998],[1033358400,0.51229999999999998],[1033444800,0.50960000000000005],[1033531200,0.4985],[1033617600,0.50260000000000005],[1033704000,0.50480000000000003],[1033790400,0.51890000000000003],[1033876800,0.51890000000000003],[1033963200,0.51890000000000003],[1034049600,0.52959999999999996],[1034136000,0.52959999999999996],[1034222400,0.53710000000000002],[1034308800,0.52759999999999996],[1034395200,0.51990000000000003],[1034481600,0.51990000000000003],[1034568000,0.51990000000000003],[1034654400,0.52129999999999999],[1034740800,0.4945],[1034827200,0.49480000000000002],[1034913600,0.4919],[1035000000,0.499],[1035086400,0.499],[1035172800,0.499],[1035259200,0.4975],[1035345600,0.49149999999999999],[1035432000,0.49199999999999999],[1035518400,0.48859999999999998],[1035604800,0.48730000000000001],[1035691200,0.48730000000000001],[1035781200,0.48730000000000001],[1035867600,0.47899999999999998],[1035954000,0.49469999999999997],[1036040400,0.49109999999999998],[1036126800,0.4844],[1036213200,0.4768],[1036299600,0.4768],[1036386000,0.4768],[1036472400,0.45700000000000002],[1036558800,0.46300000000000002],[1036645200,0.4501],[1036731600,0.46260000000000001],[1036818000,0.4677],[1036904400,0.4677],[1036990800,0.4677],[1037077200,0.47670000000000001],[1037163600,0.46610000000000001],[1037250000,0.46300000000000002],[1037336400,0.45540000000000003],[1037422800,0.45319999999999999],[1037509200,0.45319999999999999],[1037595600,0.45319999999999999],[1037682000,0.45429999999999998],[1037768400,0.45440000000000003],[1037854800,0.45090000000000002],[1037941200,0.4274],[1038027600,0.4284],[1038114000,0.4284],[1038200400,0.4284],[1038286800,0.42270000000000002],[1038373200,0.43099999999999999],[1038459600,0.42759999999999998],[1038546000,0.42759999999999998],[1038632400,0.4234],[1038718800,0.4234],[1038805200,0.4234],[1038891600,0.4239],[1038978000,0.43219999999999997],[1039064400,0.44629999999999997],[1039150800,0.44569999999999999],[1039237200,0.44940000000000002],[1039323600,0.44940000000000002],[1039410000,0.44940000000000002],[1039496400,0.4602],[1039582800,0.4602],[1039669200,0.45450000000000002],[1039755600,0.4526],[1039842000,0.45529999999999998],[1039928400,0.45529999999999998],[1040014800,0.45529999999999998],[1040101200,0.44629999999999997],[1040187600,0.44679999999999997],[1040274000,0.45319999999999999],[1040360400,0.45019999999999999],[1040446800,0.44990000000000002],[1040533200,0.44990000000000002],[1040619600,0.44990000000000002],[1040706000,0.4501],[1040792400,0.4501],[1040878800,0.4501],[1040965200,0.45269999999999999],[1041051600,0.4541],[1041138000,0.4541],[1041224400,0.4541],[1041310800,0.45440000000000003],[1041397200,0.45579999999999998],[1041483600,0.45579999999999998],[1041570000,0.45390000000000003],[1041656400,0.44850000000000001],[1041742800,0.44850000000000001],[1041829200,0.44850000000000001],[1041915600,0.44769999999999999],[1042002000,0.44490000000000002],[1042088400,0.4476],[1042174800,0.4385],[1042261200,0.43680000000000002],[1042347600,0.43680000000000002],[1042434000,0.43680000000000002],[1042520400,0.438],[1042606800,0.43359999999999999],[1042693200,0.43780000000000002],[1042779600,0.4536],[1042866000,0.45860000000000001],[1042952400,0.45860000000000001],[1043038800,0.45860000000000001],[1043125200,0.45860000000000001],[1043211600,0.45810000000000001],[1043298000,0.45100000000000001],[1043384400,0.45419999999999999],[1043470800,0.46100000000000002],[1043557200,0.46100000000000002],[1043643600,0.46100000000000002],[1043730000,0.46029999999999999],[1043816400,0.46260000000000001],[1043902800,0.45390000000000003],[1043989200,0.4551],[1044075600,0.45900000000000002],[1044162000,0.45900000000000002],[1044248400,0.45900000000000002],[1044334800,0.45650000000000002],[1044421200,0.47420000000000001],[1044507600,0.47120000000000001],[1044594000,0.47610000000000002],[1044680400,0.47910000000000003],[1044766800,0.47910000000000003],[1044853200,0.47910000000000003],[1044939600,0.47699999999999998],[1045026000,0.47249999999999998],[1045112400,0.4743],[1045198800,0.47910000000000003],[1045285200,0.47420000000000001],[1045371600,0.47420000000000001],[1045458000,0.47420000000000001],[1045544400,0.47420000000000001],[1045630800,0.46800000000000003],[1045717200,0.46679999999999999],[1045803600,0.46750000000000003],[1045890000,0.46989999999999998],[1045976400,0.46989999999999998],[1046062800,0.46989999999999998],[1046149200,0.47289999999999999],[1046235600,0.47520000000000001],[1046322000,0.48099999999999998],[1046408400,0.47589999999999999],[1046494800,0.46949999999999997],[1046581200,0.46949999999999997],[1046667600,0.46949999999999997],[1046754000,0.47039999999999998],[1046840400,0.47339999999999999],[1046926800,0.47310000000000002],[1047013200,0.47320000000000001],[1047099600,0.47099999999999997],[1047186000,0.47099999999999997],[1047272400,0.47099999999999997],[1047358800,0.4758],[1047445200,0.4869],[1047531600,0.495],[1047618000,0.4904],[1047704400,0.49130000000000001],[1047790800,0.49130000000000001],[1047877200,0.49130000000000001],[1047963600,0.48980000000000001],[1048050000,0.4859],[1048136400,0.49049999999999999],[1048222800,0.49199999999999999],[1048309200,0.49049999999999999],[1048395600,0.49049999999999999],[1048482000,0.49049999999999999],[1048568400,0.49170000000000003],[1048654800,0.48420000000000002],[1048741200,0.48699999999999999],[1048827600,0.49020000000000002],[1048914000,0.4955],[1049000400,0.4955],[1049086800,0.4955],[1049173200,0.50470000000000004],[1049259600,0.50549999999999995],[1049346000,0.49940000000000001],[1049432400,0.49299999999999999],[1049518800,0.49230000000000002],[1049605200,0.49230000000000002],[1049688000,0.49230000000000002],[1049774400,0.49459999999999998],[1049860800,0.49809999999999999],[1049947200,0.50690000000000002],[1050033600,0.5071],[1050120000,0.5071],[1050206400,0.5071],[1050292800,0.5071],[1050379200,0.50700000000000001],[1050465600,0.51139999999999997],[1050552000,0.50760000000000005],[1050638400,0.49490000000000001],[1050724800,0.49490000000000001],[1050811200,0.49490000000000001],[1050897600,0.49490000000000001],[1050984000,0.49990000000000001],[1051070400,0.49869999999999998],[1051156800,0.4945],[1051243200,0.49540000000000001],[1051329600,0.49869999999999998],[1051416000,0.49869999999999998],[1051502400,0.49869999999999998],[1051588800,0.49630000000000002],[1051675200,0.4965],[1051761600,0.49430000000000002],[1051848000,0.49109999999999998],[1051934400,0.48770000000000002],[1052020800,0.48770000000000002],[1052107200,0.48770000000000002],[1052193600,0.49299999999999999],[1052280000,0.49109999999999998],[1052366400,0.49540000000000001],[1052452800,0.49280000000000002],[1052539200,0.48959999999999998],[1052625600,0.48959999999999998],[1052712000,0.48959999999999998],[1052798400,0.49270000000000003],[1052884800,0.4869],[1052971200,0.49009999999999998],[1053057600,0.49070000000000003],[1053144000,0.4924],[1053230400,0.4924],[1053316800,0.4924],[1053403200,0.50449999999999995],[1053489600,0.51100000000000001],[1053576000,0.50160000000000005],[1053662400,0.50019999999999998],[1053748800,0.49669999999999997],[1053835200,0.49669999999999997],[1053921600,0.49669999999999997],[1054008000,0.49669999999999997],[1054094400,0.48999999999999999],[1054180800,0.4889],[1054267200,0.49199999999999999],[1054353600,0.4879],[1054440000,0.4879],[1054526400,0.4879],[1054612800,0.48530000000000001],[1054699200,0.48449999999999999],[1054785600,0.47589999999999999],[1054872000,0.47360000000000002],[1054958400,0.46989999999999998],[1055044800,0.46989999999999998],[1055131200,0.46989999999999998],[1055217600,0.47610000000000002],[1055304000,0.47089999999999999],[1055390400,0.46810000000000002],[1055476800,0.47270000000000001],[1055563200,0.47899999999999998],[1055649600,0.47899999999999998],[1055736000,0.47899999999999998],[1055822400,0.4763],[1055908800,0.47420000000000001],[1055995200,0.47499999999999998],[1056081600,0.47360000000000002],[1056168000,0.4718],[1056254400,0.4718],[1056340800,0.4718],[1056427200,0.4753],[1056513600,0.4788],[1056600000,0.47270000000000001],[1056686400,0.46389999999999998],[1056772800,0.4632],[1056859200,0.4632],[1056945600,0.4632],[1057032000,0.46650000000000003],[1057118400,0.39829999999999999],[1057204800,0.39439999999999997],[1057291200,0.39460000000000001],[1057377600,0.39460000000000001],[1057464000,0.39460000000000001],[1057550400,0.39460000000000001],[1057636800,0.38990000000000002],[1057723200,0.3881],[1057809600,0.38869999999999999],[1057896000,0.39200000000000002],[1057982400,0.38829999999999998],[1058068800,0.38829999999999998],[1058155200,0.38829999999999998],[1058241600,0.3856],[1058328000,0.38840000000000002],[1058414400,0.38679999999999998],[1058500800,0.38640000000000002],[1058587200,0.38400000000000001],[1058673600,0.38400000000000001],[1058760000,0.38400000000000001],[1058846400,0.39000000000000001],[1058932800,0.3881],[1059019200,0.3871],[1059105600,0.38700000000000001],[1059192000,0.38169999999999998],[1059278400,0.38169999999999998],[1059364800,0.38169999999999998],[1059451200,0.3795],[1059537600,0.3795],[1059624000,0.37890000000000001],[1059710400,0.377],[1059796800,0.37730000000000002],[1059883200,0.37730000000000002],[1059969600,0.37730000000000002],[1060056000,0.37680000000000002],[1060142400,0.38379999999999997],[1060228800,0.38679999999999998],[1060315200,0.38290000000000002],[1060401600,0.38379999999999997],[1060488000,0.38379999999999997],[1060574400,0.38379999999999997],[1060660800,0.38390000000000002],[1060747200,0.38650000000000001],[1060833600,0.38550000000000001],[1060920000,0.38479999999999998],[1061006400,0.37869999999999998],[1061092800,0.37869999999999998],[1061179200,0.37869999999999998],[1061265600,0.37419999999999998],[1061352000,0.37230000000000002],[1061438400,0.37280000000000002],[1061524800,0.37159999999999999],[1061611200,0.36770000000000003],[1061697600,0.36770000000000003],[1061784000,0.36770000000000003],[1061870400,0.36749999999999999],[1061956800,0.36959999999999998],[1062043200,0.37940000000000002],[1062129600,0.37759999999999999],[1062216000,0.37569999999999998],[1062302400,0.37569999999999998],[1062388800,0.37569999999999998],[1062475200,0.37569999999999998],[1062561600,0.37640000000000001],[1062648000,0.377],[1062734400,0.37459999999999999],[1062820800,0.37669999999999998],[1062907200,0.37669999999999998],[1062993600,0.37669999999999998],[1063080000,0.37419999999999998],[1063166400,0.37430000000000002],[1063252800,0.37709999999999999],[1063339200,0.379],[1063425600,0.37619999999999998],[1063512000,0.37619999999999998],[1063598400,0.37619999999999998],[1063684800,0.37290000000000001],[1063771200,0.37019999999999997],[1063857600,0.36859999999999998],[1063944000,null],[1064030400,0.36559999999999998],[1064116800,0.36559999999999998],[1064203200,0.36559999999999998],[1064289600,0.36720000000000003],[1064376000,0.36980000000000002],[1064462400,0.37680000000000002],[1064548800,0.37990000000000002],[1064635200,0.37919999999999998],[1064721600,0.37919999999999998],[1064808000,0.37919999999999998],[1064894400,0.37809999999999999],[1064980800,0.38269999999999998],[1065067200,0.38229999999999997],[1065153600,0.38329999999999997],[1065240000,0.38100000000000001],[1065326400,0.38100000000000001],[1065412800,0.38100000000000001],[1065499200,0.38179999999999997],[1065585600,0.3826],[1065672000,0.38229999999999997],[1065758400,0.38080000000000003],[1065844800,0.38279999999999997],[1065931200,0.38279999999999997],[1066017600,0.38279999999999997],[1066104000,0.38200000000000001],[1066190400,0.38179999999999997],[1066276800,0.38369999999999999],[1066363200,0.379],[1066449600,0.37690000000000001],[1066536000,0.37690000000000001],[1066622400,0.37690000000000001],[1066708800,0.37509999999999999],[1066795200,0.3775],[1066881600,0.38529999999999998],[1066968000,null],[1083297600,0.35730000000000001],[1083384000,0.35820000000000002],[1083470400,0.35820000000000002],[1083556800,0.35820000000000002],[1083643200,0.36130000000000001],[1083729600,0.3594],[1083816000,0.35820000000000002],[1083902400,0.3594],[1083988800,0.3584],[1084075200,0.3584],[1084161600,0.3584],[1084248000,0.35930000000000001],[1084334400,0.3574],[1084420800,0.35630000000000001],[1084507200,0.3508],[1084593600,null],[1084852800,0.35539999999999999],[1084939200,0.35410000000000003],[1085025600,null],[1085198400,0.3614],[1085284800,0.3614],[1085371200,0.3614],[1085457600,0.3589],[1085544000,0.35599999999999998],[1085630400,0.36070000000000002],[1085716800,0.35549999999999998],[1085803200,0.35399999999999998],[1085889600,0.35399999999999998],[1085976000,0.35399999999999998],[1086062400,0.35399999999999998],[1086148800,0.3553],[1086235200,0.35349999999999998],[1086321600,0.35339999999999999],[1086408000,0.35099999999999998],[1086494400,0.35099999999999998],[1086580800,0.35099999999999998],[1086667200,0.34970000000000001],[1086753600,0.35049999999999998],[1086840000,0.35510000000000003],[1086926400,null],[1087272000,0.35630000000000001],[1087358400,0.35510000000000003],[1087444800,0.35659999999999997],[1087531200,0.35620000000000002],[1087617600,0.35520000000000002],[1087704000,0.35520000000000002],[1087790400,0.35520000000000002],[1087876800,0.35610000000000003],[1087963200,0.35770000000000002],[1088049600,0.35310000000000002],[1088136000,0.35199999999999998],[1088222400,0.34920000000000001],[1088308800,0.34920000000000001],[1088395200,0.34920000000000001],[1088481600,0.3513],[1088568000,0.35399999999999998],[1088654400,0.35220000000000001],[1088740800,0.40410000000000001],[1088827200,0.40339999999999998],[1088913600,0.40339999999999998],[1089000000,0.40339999999999998],[1089086400,0.40339999999999998],[1089172800,0.40579999999999999],[1089259200,0.40410000000000001],[1089345600,0.40610000000000002],[1089432000,0.4032],[1089518400,0.4032],[1089604800,0.4032],[1089691200,0.40179999999999999],[1089777600,0.40039999999999998],[1089864000,0.39679999999999999],[1089950400,0.39750000000000002],[1090036800,0.39550000000000002],[1090123200,0.39550000000000002],[1090209600,0.39550000000000002],[1090296000,0.39489999999999997],[1090382400,0.39529999999999998],[1090468800,0.38919999999999999],[1090555200,null],[1091073600,0.38100000000000001],[1091160000,null],[1092456000,0.37790000000000001],[1092542400,0.37790000000000001],[1092628800,0.37790000000000001],[1092715200,null],[1093492800,0.38019999999999998],[1093579200,0.38129999999999997],[1093665600,0.38019999999999998],[1093752000,0.38019999999999998],[1093838400,0.38019999999999998],[1093924800,0.38119999999999998],[1094011200,0.38100000000000001],[1094097600,0.38290000000000002],[1094184000,0.38190000000000002],[1094270400,0.38329999999999997],[1094356800,0.38329999999999997],[1094443200,0.38329999999999997],[1094529600,0.38329999999999997],[1094616000,0.38169999999999998],[1094702400,0.37959999999999999],[1094788800,null],[1094875200,0.37769999999999998],[1094961600,0.37769999999999998],[1095048000,0.37769999999999998],[1095134400,null],[1095307200,0.37669999999999998],[1095393600,null],[1095480000,0.37369999999999998],[1095566400,0.37369999999999998],[1095652800,0.37369999999999998],[1095739200,null],[1107406800,0.3538],[1107493200,null],[1113624000,0.3533],[1113710400,0.3533],[1113796800,0.3533],[1113883200,0.35049999999999998],[1113969600,0.34660000000000002],[1114056000,0.34399999999999997],[1114142400,0.34350000000000003],[1114228800,0.34260000000000002],[1114315200,0.34260000000000002],[1114401600,0.34260000000000002],[1114488000,0.34260000000000002],[1114574400,0.33960000000000001],[1114660800,0.33879999999999999],[1114747200,0.3392],[1114833600,null],[1120276800,0.39629999999999999],[1120363200,0.39629999999999999],[1120449600,0.39629999999999999],[1120536000,0.39629999999999999],[1120622400,0.3952],[1120708800,null],[1120795200,0.39350000000000002],[1120881600,0.39200000000000002],[1120968000,0.39200000000000002],[1121054400,0.39200000000000002],[1121140800,0.38969999999999999],[1121227200,0.3921],[1121313600,0.39489999999999997],[1121400000,0.39450000000000002],[1121486400,0.39639999999999997],[1121572800,0.39639999999999997],[1121659200,0.39639999999999997],[1121745600,0.3972],[1121832000,0.39419999999999999],[1121918400,0.39229999999999998],[1122004800,0.39829999999999999],[1122091200,0.3997],[1122177600,0.3997],[1122264000,0.3997],[1122350400,0.39989999999999998],[1122436800,0.39829999999999999],[1122523200,0.39789999999999998],[1122609600,0.4052],[1122696000,0.4052],[1122782400,0.4052],[1122868800,0.4052],[1122955200,0.40620000000000001],[1123041600,0.4017],[1123128000,0.40260000000000001],[1123214400,0.40039999999999998],[1123300800,0.40460000000000002],[1123387200,0.40460000000000002],[1123473600,0.40460000000000002],[1123560000,0.40570000000000001],[1123646400,0.40329999999999999],[1123732800,0.40439999999999998],[1123819200,0.40210000000000001],[1123905600,0.40429999999999999],[1123992000,0.40429999999999999],[1124078400,0.40429999999999999],[1124164800,0.4022],[1124251200,0.40379999999999999],[1124337600,0.39939999999999998],[1124424000,0.40660000000000002],[1124510400,0.4022],[1124596800,0.4022],[1124683200,0.4022],[1124769600,0.4037],[1124856000,0.40960000000000002],[1124942400,0.40899999999999997],[1125028800,0.40620000000000001],[1125115200,0.40649999999999997],[1125201600,0.40649999999999997],[1125288000,0.40649999999999997],[1125374400,0.40899999999999997],[1125460800,0.40660000000000002],[1125547200,0.40460000000000002],[1125633600,0.40570000000000001],[1125720000,0.4052],[1125806400,0.4052],[1125892800,0.4052],[1125979200,0.4052],[1126065600,0.4083],[1126152000,0.41170000000000001],[1126238400,0.40799999999999997],[1126324800,0.40489999999999998],[1126411200,0.40489999999999998],[1126497600,0.40489999999999998],[1126584000,0.40379999999999999],[1126670400,0.40479999999999999],[1126756800,0.40429999999999999],[1126843200,0.40699999999999997],[1126929600,0.4083],[1127016000,0.4083],[1127102400,0.4083],[1127188800,0.40429999999999999],[1127275200,0.40570000000000001],[1127361600,0.40429999999999999],[1127448000,0.40360000000000001],[1127534400,0.40350000000000003],[1127620800,0.40350000000000003],[1127707200,0.40350000000000003],[1127793600,0.39710000000000001],[1127880000,0.40229999999999999],[1127966400,0.40400000000000003],[1128052800,0.40279999999999999],[1128139200,0.40410000000000001],[1128225600,0.40410000000000001],[1128312000,0.40410000000000001],[1128398400,0.40629999999999999],[1128484800,0.40999999999999998],[1128571200,0.4118],[1128657600,0.41149999999999998],[1128744000,0.4138],[1128830400,0.4138],[1128916800,0.4138],[1129003200,0.41360000000000002],[1129089600,0.41289999999999999],[1129176000,0.41299999999999998],[1129262400,0.41289999999999999],[1129348800,0.41399999999999998],[1129435200,0.41399999999999998],[1129521600,0.41399999999999998],[1129608000,0.4138],[1129694400,0.4153],[1129780800,0.41399999999999998],[1129867200,0.41610000000000003],[1129953600,0.41610000000000003],[1130040000,0.41610000000000003],[1130126400,0.41610000000000003],[1130212800,0.41510000000000002],[1130299200,0.41599999999999998],[1130385600,0.41610000000000003],[1130472000,0.41920000000000002],[1130558400,0.41980000000000001],[1130644800,0.41980000000000001],[1130734800,0.41980000000000001],[1130821200,0.4158],[1130907600,0.41170000000000001],[1130994000,0.40870000000000001],[1131080400,0.40439999999999998],[1131166800,0.40339999999999998],[1131253200,0.40339999999999998],[1131339600,0.40339999999999998],[1131426000,0.40289999999999998],[1131512400,0.4088],[1131598800,0.41189999999999999],[1131685200,0.4118],[1131771600,0.4118],[1131858000,0.4118],[1131944400,0.4118],[1132030800,0.40889999999999999],[1132117200,0.41239999999999999],[1132203600,0.4128],[1132290000,0.4133],[1132376400,0.41070000000000001],[1132462800,0.41070000000000001],[1132549200,0.41070000000000001],[1132635600,0.41299999999999998],[1132722000,0.40689999999999998],[1132808400,0.40749999999999997],[1132894800,0.40749999999999997],[1132981200,0.40699999999999997],[1133067600,0.40699999999999997],[1133154000,0.40699999999999997],[1133240400,0.4118],[1133326800,0.41070000000000001],[1133413200,0.41420000000000001],[1133499600,0.41599999999999998],[1133586000,0.41389999999999999],[1133672400,0.41389999999999999],[1133758800,0.41389999999999999],[1133845200,0.41739999999999999],[1133931600,0.41889999999999999],[1134018000,0.4163],[1134104400,0.42049999999999998],[1134190800,0.41720000000000002],[1134277200,0.41720000000000002],[1134363600,0.41720000000000002],[1134450000,0.41649999999999998],[1134536400,0.42049999999999998],[1134622800,0.42309999999999998],[1134709200,0.42509999999999998],[1134795600,0.42309999999999998],[1134882000,0.42309999999999998],[1134968400,0.42309999999999998],[1135054800,0.42359999999999998],[1135141200,0.4199],[1135227600,0.41849999999999998],[1135314000,0.41789999999999999],[1135400400,0.41839999999999999],[1135486800,0.41839999999999999],[1135573200,0.41839999999999999],[1135659600,0.41839999999999999],[1135746000,0.41849999999999998],[1135832400,0.41909999999999997],[1135918800,0.42070000000000002],[1136005200,0.41959999999999997],[1136091600,0.41959999999999997],[1136178000,0.41959999999999997],[1136264400,0.41959999999999997],[1136350800,0.4148],[1136437200,0.41810000000000003],[1136523600,0.41170000000000001],[1136610000,0.40839999999999999],[1136696400,0.40839999999999999],[1136782800,0.40839999999999999],[1136869200,0.41239999999999999],[1136955600,0.40860000000000002],[1137042000,0.40500000000000003],[1137128400,0.4042],[1137214800,0.40789999999999998],[1137301200,0.40789999999999998],[1137387600,0.40789999999999998],[1137474000,0.40789999999999998],[1137560400,0.40689999999999998],[1137646800,0.40960000000000002],[1137733200,0.4113],[1137819600,0.40760000000000002],[1137906000,0.40760000000000002],[1137992400,0.40760000000000002],[1138078800,0.4098],[1138165200,0.41060000000000002],[1138251600,0.42499999999999999],[1138338000,0.4168],[1138424400,0.42449999999999999],[1138510800,0.42449999999999999],[1138597200,0.42449999999999999],[1138683600,0.41899999999999998],[1138770000,0.41689999999999999],[1138856400,0.41789999999999999],[1138942800,0.41660000000000003],[1139029200,0.41660000000000003],[1139115600,0.41660000000000003],[1139202000,0.41660000000000003],[1139288400,0.41360000000000002],[1139374800,0.41399999999999998],[1139461200,0.41099999999999998],[1139547600,0.40989999999999999],[1139634000,0.4103],[1139720400,0.4103],[1139806800,0.4103],[1139893200,0.41160000000000002],[1139979600,0.40960000000000002],[1140066000,0.40949999999999998],[1140152400,0.40910000000000002],[1140238800,0.40860000000000002],[1140325200,0.40860000000000002],[1140411600,0.40860000000000002],[1140498000,0.40860000000000002],[1140584400,0.40670000000000001],[1140670800,0.40639999999999998],[1140757200,0.40749999999999997],[1140843600,0.40770000000000001],[1140930000,0.40770000000000001],[1141016400,0.40770000000000001],[1141102800,0.41099999999999998],[1141189200,0.40760000000000002],[1141275600,0.40660000000000002],[1141362000,0.40560000000000002],[1141448400,0.4088],[1141534800,0.4088],[1141621200,0.4088],[1141707600,0.4078],[1141794000,0.41099999999999998],[1141880400,0.42349999999999999],[1141966800,0.43070000000000003],[1142053200,0.43109999999999998],[1142139600,0.43109999999999998],[1142226000,0.43109999999999998],[1142312400,0.42959999999999998],[1142398800,0.41820000000000002],[1142485200,0.41660000000000003],[1142571600,0.41549999999999998],[1142658000,0.41589999999999999],[1142744400,0.41589999999999999],[1142830800,0.41589999999999999],[1142917200,0.41930000000000001],[1143003600,0.4254],[1143090000,0.42609999999999998],[1143176400,0.4219],[1143262800,0.42480000000000001],[1143349200,0.42480000000000001],[1143435600,0.42480000000000001],[1143522000,0.42570000000000002],[1143608400,0.42480000000000001],[1143694800,0.42599999999999999],[1143781200,0.43049999999999999],[1143867600,0.42420000000000002],[1143954000,0.42420000000000002],[1144036800,0.42420000000000002],[1144123200,0.4289],[1144209600,0.42659999999999998],[1144296000,0.42570000000000002],[1144382400,0.42759999999999998],[1144468800,0.4289],[1144555200,0.4289],[1144641600,0.4289],[1144728000,0.43130000000000002],[1144814400,0.42880000000000001],[1144900800,0.42659999999999998],[1144987200,0.42420000000000002],[1145073600,0.42420000000000002],[1145160000,0.42420000000000002],[1145246400,0.42420000000000002],[1145332800,0.42320000000000002],[1145419200,0.41880000000000001],[1145505600,0.4204],[1145592000,0.42159999999999997],[1145678400,0.42030000000000001],[1145764800,0.42030000000000001],[1145851200,0.42030000000000001],[1145937600,0.42509999999999998],[1146024000,0.42599999999999999],[1146110400,0.436],[1146196800,0.43719999999999998],[1146283200,0.4355],[1146369600,0.4355],[1146456000,0.4355],[1146542400,0.43440000000000001],[1146628800,0.43690000000000001],[1146715200,0.43819999999999998],[1146801600,0.44009999999999999],[1146888000,0.43969999999999998],[1146974400,0.43969999999999998],[1147060800,0.43969999999999998],[1147147200,0.44309999999999999],[1147233600,0.438],[1147320000,0.43409999999999999],[1147406400,0.43490000000000001],[1147492800,0.4405],[1147579200,0.4405],[1147665600,0.4405],[1147752000,0.4415],[1147838400,0.45000000000000001],[1147924800,0.45910000000000001],[1148011200,0.45400000000000001],[1148097600,0.44740000000000002],[1148184000,0.44740000000000002],[1148270400,0.44740000000000002],[1148356800,0.45190000000000002],[1148443200,0.4496],[1148529600,0.45190000000000002],[1148616000,0.4491],[1148702400,0.45229999999999998],[1148788800,0.45229999999999998],[1148875200,0.45229999999999998],[1148961600,0.45229999999999998],[1149048000,0.45450000000000002],[1149134400,0.45129999999999998],[1149220800,0.45050000000000001],[1149307200,0.44569999999999999],[1149393600,0.44569999999999999],[1149480000,0.44569999999999999],[1149566400,0.44869999999999999],[1149652800,0.45350000000000001],[1149739200,0.45960000000000001],[1149825600,0.46110000000000001],[1149912000,0.46729999999999999],[1149998400,0.46729999999999999],[1150084800,0.46729999999999999],[1150171200,0.4708],[1150257600,0.47489999999999999],[1150344000,0.46479999999999999],[1150430400,0.45590000000000003],[1150516800,0.45929999999999999],[1150603200,0.45929999999999999],[1150689600,0.45929999999999999],[1150776000,0.45989999999999998],[1150862400,0.4587],[1150948800,0.4572],[1151035200,0.45960000000000001],[1151121600,0.4582],[1151208000,0.4582],[1151294400,0.4582],[1151380800,0.45729999999999998],[1151467200,0.45979999999999999],[1151553600,0.45250000000000001],[1151640000,0.45090000000000002],[1151726400,0.4486],[1151812800,0.4486],[1151899200,0.4486],[1151985600,null],[1246507200,1.0049999999999999],[1246593600,1.03],[1246680000,1.03],[1246766400,1.03],[1246852800,1.03],[1246939200,1.0629999999999999],[1247025600,1.0640000000000001],[1247112000,1.0669999999999999],[1247198400,1.0620000000000001],[1247284800,1.04],[1247371200,1.04],[1247457600,1.04],[1247544000,1.036],[1247630400,1.0369999999999999],[1247716800,1.0049999999999999],[1247803200,1.0029999999999999],[1247889600,1.004],[1247976000,1.004],[1248062400,1.004],[1248148800,0.99390000000000001],[1248235200,0.99780000000000002],[1248321600,0.99860000000000004],[1248408000,0.99390000000000001],[1248494400,0.99750000000000005],[1248580800,0.99750000000000005],[1248667200,0.99750000000000005],[1248753600,0.99390000000000001],[1248840000,0.99650000000000005],[1248926400,1.0069999999999999],[1249012800,0.94469999999999998],[1249099200,0.9516],[1249185600,0.9516],[1249272000,0.9516],[1249358400,0.93459999999999999],[1249444800,0.93020000000000003],[1249531200,0.92210000000000003],[1249617600,0.92500000000000004],[1249704000,0.90680000000000005],[1249790400,0.90680000000000005],[1249876800,0.90680000000000005],[1249963200,0.91290000000000004],[1250049600,0.93289999999999995],[1250136000,0.92330000000000001],[1250222400,0.9194],[1250308800,0.92130000000000001],[1250395200,0.92130000000000001],[1250481600,0.92130000000000001],[1250568000,0.93630000000000002],[1250654400,0.92449999999999999],[1250740800,0.92859999999999998],[1250827200,0.92730000000000001],[1250913600,0.91700000000000004],[1251000000,0.91700000000000004],[1251086400,0.91700000000000004],[1251172800,0.9113],[1251259200,0.9113],[1251345600,0.91539999999999999],[1251432000,0.90710000000000002],[1251518400,0.90449999999999997],[1251604800,0.90449999999999997],[1251691200,0.90449999999999997],[1251777600,0.90959999999999996],[1251864000,0.92169999999999996],[1251950400,0.92620000000000002],[1252036800,0.90820000000000001],[1252123200,0.89429999999999998],[1252209600,0.89429999999999998],[1252296000,0.89429999999999998],[1252382400,0.89429999999999998],[1252468800,0.89500000000000002],[1252555200,0.89370000000000005],[1252641600,0.89829999999999999],[1252728000,0.92120000000000002],[1252814400,0.92120000000000002],[1252900800,0.92120000000000002],[1252987200,0.9143],[1253073600,0.90549999999999997],[1253160000,0.90900000000000003],[1253246400,0.90469999999999995],[1253332800,0.91310000000000002],[1253419200,0.91310000000000002],[1253505600,0.91310000000000002],[1253592000,0.9113],[1253678400,0.90439999999999998],[1253764800,0.92149999999999999],[1253851200,0.93340000000000001],[1253937600,0.93569999999999998],[1254024000,0.93569999999999998],[1254110400,0.93569999999999998],[1254196800,0.91910000000000003],[1254283200,0.92379999999999995],[1254369600,0.92449999999999999],[1254456000,0.94450000000000001],[1254542400,0.95860000000000001],[1254628800,0.95860000000000001],[1254715200,0.95860000000000001],[1254801600,0.94550000000000001],[1254888000,0.94489999999999996],[1254974400,0.94340000000000002],[1255060800,0.94789999999999996],[1255147200,0.94179999999999997],[1255233600,0.94179999999999997],[1255320000,0.94179999999999997],[1255406400,0.94830000000000003],[1255492800,0.94320000000000004],[1255579200,0.92410000000000003],[1255665600,0.92269999999999996],[1255752000,0.93589999999999995],[1255838400,0.93589999999999995],[1255924800,0.93589999999999995],[1256011200,0.93100000000000005],[1256097600,0.93640000000000001],[1256184000,0.93810000000000004],[1256270400,0.93720000000000003],[1256356800,0.9294],[1256443200,0.9294],[1256529600,0.9294],[1256616000,0.9385],[1256702400,0.94669999999999999],[1256788800,0.96140000000000003],[1256875200,0.95789999999999997],[1256961600,0.98009999999999997],[1257048000,0.98009999999999997],[1257138000,0.98009999999999997],[1257224400,0.97599999999999998],[1257310800,0.96030000000000004],[1257397200,0.96860000000000002],[1257483600,0.96430000000000005],[1257570000,0.96489999999999998],[1257656400,0.96489999999999998],[1257742800,0.96489999999999998],[1257829200,0.95920000000000005],[1257915600,0.96109999999999995],[1258002000,0.95889999999999997],[1258088400,0.95409999999999995],[1258174800,0.95960000000000001],[1258261200,0.95960000000000001],[1258347600,0.95960000000000001],[1258434000,0.95509999999999995],[1258520400,0.95789999999999997],[1258606800,0.9919],[1258693200,0.98909999999999998],[1258779600,0.98570000000000002],[1258866000,0.98570000000000002],[1258952400,0.98570000000000002],[1259038800,0.97989999999999999],[1259125200,0.98660000000000003],[1259211600,0.97640000000000005],[1259298000,0.97640000000000005],[1259384400,0.98270000000000002],[1259470800,0.98270000000000002],[1259557200,0.98270000000000002],[1259643600,0.9849],[1259730000,0.99009999999999998],[1259816400,0.99790000000000001],[1259902800,0.99839999999999995],[1259989200,0.98680000000000001],[1260075600,0.98680000000000001],[1260162000,0.98680000000000001],[1260248400,0.96440000000000003],[1260334800,0.9647],[1260421200,0.9698],[1260507600,0.96940000000000004],[1260594000,0.97840000000000005],[1260680400,0.97840000000000005],[1260766800,0.97840000000000005],[1260853200,0.97760000000000002],[1260939600,0.98419999999999996],[1261026000,0.98609999999999998],[1261112400,0.97960000000000003],[1261198800,0.97150000000000003],[1261285200,0.97150000000000003],[1261371600,0.97150000000000003],[1261458000,0.96950000000000003],[1261544400,0.96789999999999998],[1261630800,0.96930000000000005],[1261717200,0.96160000000000001],[1261803600,0.96160000000000001],[1261890000,0.96160000000000001],[1261976400,0.96160000000000001],[1262062800,0.95830000000000004],[1262149200,0.95799999999999996],[1262235600,0.95789999999999997],[1262322000,0.95950000000000002],[1262408400,0.95950000000000002],[1262494800,0.95950000000000002],[1262581200,0.95950000000000002],[1262667600,0.9496],[1262754000,0.95250000000000001],[1262840400,0.94979999999999998],[1262926800,0.94010000000000005],[1263013200,0.9214],[1263099600,0.9214],[1263186000,0.9214],[1263272400,0.9143],[1263358800,0.91420000000000001],[1263445200,0.91010000000000002],[1263531600,0.89910000000000001],[1263618000,0.90300000000000002],[1263704400,0.90300000000000002],[1263790800,0.90300000000000002],[1263877200,0.90300000000000002],[1263963600,0.89990000000000003],[1264050000,0.89280000000000004],[1264136400,0.91590000000000005],[1264222800,0.95220000000000005],[1264309200,0.95220000000000005],[1264395600,0.95220000000000005],[1264482000,0.94520000000000004],[1264568400,0.94689999999999996],[1264654800,0.93979999999999997],[1264741200,0.94369999999999998],[1264827600,0.95399999999999996],[1264914000,0.95399999999999996],[1265000400,0.95399999999999996],[1265086800,0.93959999999999999],[1265173200,0.93869999999999998],[1265259600,0.94130000000000003],[1265346000,0.95589999999999997],[1265432400,0.94969999999999999],[1265518800,0.94969999999999999],[1265605200,0.94969999999999999],[1265691600,0.95699999999999996],[1265778000,0.95740000000000003],[1265864400,0.95509999999999995],[1265950800,0.94979999999999998],[1266037200,0.94630000000000003],[1266123600,0.94630000000000003],[1266210000,0.94630000000000003],[1266296400,0.94630000000000003],[1266382800,0.94130000000000003],[1266469200,0.94410000000000005],[1266555600,0.95269999999999999],[1266642000,0.94440000000000002],[1266728400,0.94440000000000002],[1266814800,0.94440000000000002],[1266901200,0.94779999999999998],[1266987600,0.95830000000000004],[1267074000,0.96050000000000002],[1267160400,0.96609999999999996],[1267246800,0.96299999999999997],[1267333200,0.96299999999999997],[1267419600,0.96299999999999997],[1267506000,0.96540000000000004],[1267592400,0.96319999999999995],[1267678800,0.96430000000000005],[1267765200,0.96430000000000005],[1267851600,0.95169999999999999],[1267938000,0.95169999999999999],[1268024400,0.95169999999999999],[1268110800,0.9486],[1268197200,0.95209999999999995],[1268283600,0.93730000000000002],[1268370000,0.93889999999999996],[1268456400,0.9405],[1268542800,0.9405],[1268625600,0.9405],[1268712000,0.94189999999999996],[1268798400,0.93520000000000003],[1268884800,0.93079999999999996],[1268971200,0.93089999999999995],[1269057600,0.93430000000000002],[1269144000,0.93430000000000002],[1269230400,0.93430000000000002],[1269316800,0.93169999999999997],[1269403200,0.92830000000000001],[1269489600,0.92320000000000002],[1269576000,0.91400000000000003],[1269662400,0.92330000000000001],[1269748800,0.92330000000000001],[1269835200,0.92330000000000001],[1269921600,0.92390000000000005],[1270008000,0.93000000000000005],[1270094400,0.93110000000000004],[1270180800,0.92989999999999995],[1270267200,0.92989999999999995],[1270353600,0.92989999999999995],[1270440000,0.92989999999999995],[1270526400,0.92149999999999999],[1270612800,0.91310000000000002],[1270699200,0.91959999999999997],[1270785600,0.90780000000000005],[1270872000,0.89880000000000004],[1270958400,0.89880000000000004],[1271044800,0.89880000000000004],[1271131200,0.90200000000000002],[1271217600,0.89900000000000002],[1271304000,0.89019999999999999],[1271390400,0.88649999999999995],[1271476800,0.89959999999999996],[1271563200,0.89959999999999996],[1271649600,0.89959999999999996],[1271736000,0.89400000000000002],[1271822400,0.88990000000000002],[1271908800,0.89239999999999997],[1271995200,0.89000000000000001],[1272081600,0.877],[1272168000,0.877],[1272254400,0.877],[1272340800,0.89019999999999999],[1272427200,0.90500000000000003],[1272513600,0.91120000000000001],[1272600000,0.89470000000000005],[1272686400,0.9002],[1272772800,0.9002],[1272859200,0.9002],[1272945600,0.89070000000000005],[1273032000,0.89700000000000002],[1273118400,0.90280000000000005],[1273204800,0.92390000000000005],[1273291200,0.91779999999999995],[1273377600,0.91779999999999995],[1273464000,0.91779999999999995],[1273550400,0.91410000000000002],[1273636800,0.91320000000000001],[1273723200,0.91080000000000005],[1273809600,0.91700000000000004],[1273896000,0.93049999999999999],[1273982400,0.93049999999999999],[1274068800,0.93049999999999999],[1274155200,0.94340000000000002],[1274241600,0.94920000000000004],[1274328000,0.94130000000000003],[1274414400,0.95640000000000003],[1274500800,0.93459999999999999],[1274587200,0.93459999999999999],[1274673600,0.93459999999999999],[1274760000,0.93779999999999997],[1274846400,0.93310000000000004],[1274932800,0.93579999999999997],[1275019200,0.91610000000000003],[1275105600,0.92049999999999998],[1275192000,0.92049999999999998],[1275278400,0.92049999999999998],[1275364800,0.92049999999999998],[1275451200,0.92179999999999995],[1275537600,0.91459999999999997],[1275624000,0.91930000000000001],[1275710400,0.93069999999999997],[1275796800,0.93069999999999997],[1275883200,0.93069999999999997],[1275969600,0.95079999999999998],[1276056000,0.95179999999999998],[1276142400,0.95640000000000003],[1276228800,0.94010000000000005],[1276315200,0.93230000000000002],[1276401600,0.93230000000000002],[1276488000,0.93230000000000002],[1276574400,0.93500000000000005],[1276660800,0.93100000000000005],[1276747200,0.92889999999999995],[1276833600,0.93110000000000004],[1276920000,0.92659999999999998],[1277006400,0.92659999999999998],[1277092800,0.92659999999999998],[1277179200,0.93559999999999999],[1277265600,0.94620000000000004],[1277352000,0.94179999999999997],[1277438400,0.95679999999999998],[1277524800,0.93710000000000004],[1277611200,0.93710000000000004],[1277697600,0.93710000000000004],[1277784000,0.94289999999999996],[1277870400,0.95640000000000003],[1277956800,0.97489999999999999],[1278043200,1],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,0.99560000000000004],[1278561600,0.996],[1278648000,0.99919999999999998],[1278734400,0.99660000000000004],[1278820800,0.99660000000000004],[1278907200,0.99660000000000004],[1278993600,1.004],[1279080000,0.99480000000000002],[1279166400,0.99439999999999995],[1279252800,0.9889],[1279339200,1.01],[1279425600,1.01],[1279512000,1.01],[1279598400,1.006],[1279684800,1.0089999999999999],[1279771200,1.01],[1279857600,0.98950000000000005],[1279944000,0.99739999999999995],[1280030400,0.99739999999999995],[1280116800,0.99739999999999995],[1280203200,0.98740000000000006],[1280289600,0.99470000000000003],[1280376000,0.98919999999999997],[1280462400,0.92490000000000006],[1280548800,0.93479999999999996],[1280635200,0.93479999999999996],[1280721600,0.93479999999999996],[1280808000,0.90749999999999997],[1280894400,0.9073],[1280980800,0.9012],[1281067200,0.89229999999999998],[1281153600,0.8851],[1281240000,0.8851],[1281326400,0.8851],[1281412800,0.87849999999999995],[1281499200,0.90139999999999998],[1281585600,0.90759999999999996],[1281672000,0.92090000000000005],[1281758400,0.91620000000000001],[1281844800,0.91620000000000001],[1281931200,0.91620000000000001],[1282017600,0.91310000000000002],[1282104000,0.90669999999999995],[1282190400,0.90920000000000001],[1282276800,0.9224],[1282363200,0.91749999999999998],[1282449600,0.91749999999999998],[1282536000,0.91749999999999998],[1282622400,0.91449999999999998],[1282708800,0.92830000000000001],[1282795200,0.92090000000000005],[1282881600,0.9133],[1282968000,0.90359999999999996],[1283054400,0.90359999999999996],[1283140800,0.90359999999999996],[1283227200,0.91080000000000005],[1283313600,0.91180000000000005],[1283400000,0.90339999999999998],[1283486400,0.89580000000000004],[1283572800,0.88429999999999997],[1283659200,0.88429999999999997],[1283745600,0.88429999999999997],[1283832000,0.88429999999999997],[1283918400,0.89139999999999997],[1284004800,0.88319999999999999],[1284091200,0.87890000000000001],[1284177600,0.88090000000000002],[1284264000,0.88090000000000002],[1284350400,0.88090000000000002],[1284436800,0.87139999999999995],[1284523200,0.87609999999999999],[1284609600,0.88119999999999998],[1284696000,0.88629999999999998],[1284782400,0.89510000000000001],[1284868800,0.89510000000000001],[1284955200,0.89510000000000001],[1285041600,0.89400000000000002],[1285128000,0.89849999999999997],[1285214400,0.90090000000000003],[1285300800,0.90269999999999995],[1285387200,0.89139999999999997],[1285473600,0.89139999999999997],[1285560000,0.89139999999999997],[1285646400,0.90110000000000001],[1285732800,0.89480000000000004],[1285819200,0.89219999999999999],[1285905600,0.87649999999999995],[1285992000,0.87160000000000004],[1286078400,0.87160000000000004],[1286164800,0.87160000000000004],[1286251200,0.87529999999999997],[1286337600,0.84309999999999996],[1286424000,0.83109999999999995],[1286510400,0.82899999999999996],[1286596800,0.83589999999999998],[1286683200,0.83589999999999998],[1286769600,0.83589999999999998],[1286856000,0.83640000000000003],[1286942400,0.8347],[1287028800,0.83930000000000005],[1287115200,0.84140000000000004],[1287201600,0.84260000000000002],[1287288000,0.84260000000000002],[1287374400,0.84260000000000002],[1287460800,0.84750000000000003],[1287547200,0.85360000000000003],[1287633600,0.85470000000000002],[1287720000,0.85429999999999995],[1287806400,0.85299999999999998],[1287892800,0.85299999999999998],[1287979200,0.85299999999999998],[1288065600,0.85189999999999999],[1288152000,0.84799999999999998],[1288238400,0.84099999999999997],[1288324800,0.83169999999999999],[1288411200,0.85670000000000002],[1288497600,0.85670000000000002],[1288584000,0.85670000000000002],[1288670400,0.85729999999999995],[1288756800,0.86040000000000005],[1288843200,0.86060000000000003],[1288929600,0.84830000000000005],[1289016000,0.83860000000000001],[1289102400,0.83860000000000001],[1289192400,0.83860000000000001],[1289278800,0.8387],[1289365200,0.83650000000000002],[1289451600,0.8337],[1289538000,0.83830000000000005],[1289624400,0.84389999999999998],[1289710800,0.84389999999999998],[1289797200,0.84389999999999998],[1289883600,0.86350000000000005],[1289970000,0.85940000000000005],[1290056400,0.86709999999999998],[1290142800,0.86429999999999996],[1290229200,0.86609999999999998],[1290315600,0.86609999999999998],[1290402000,0.86609999999999998],[1290488400,0.86570000000000003],[1290574800,0.87129999999999996],[1290661200,0.86329999999999996],[1290747600,0.86329999999999996],[1290834000,0.86309999999999998],[1290920400,0.86309999999999998],[1291006800,0.86309999999999998],[1291093200,0.86350000000000005],[1291179600,0.86229999999999996],[1291266000,0.85289999999999999],[1291352400,0.85009999999999997],[1291438800,0.85029999999999994],[1291525200,0.85029999999999994],[1291611600,0.85029999999999994],[1291698000,0.85150000000000003],[1291784400,0.85399999999999998],[1291870800,0.85509999999999997],[1291957200,0.85009999999999997],[1292043600,0.84630000000000005],[1292130000,0.84630000000000005],[1292216400,0.84630000000000005],[1292302800,0.85699999999999998],[1292389200,0.86990000000000001],[1292475600,0.87580000000000002],[1292562000,0.87150000000000005],[1292648400,0.87],[1292734800,0.87],[1292821200,0.87],[1292907600,0.86280000000000001],[1292994000,0.85399999999999998],[1293080400,0.86350000000000005],[1293166800,0.8599],[1293253200,0.8599],[1293339600,0.8599],[1293426000,0.8599],[1293512400,0.85909999999999997],[1293598800,0.86260000000000003],[1293685200,0.85750000000000004],[1293771600,0.85740000000000005],[1293858000,0.85729999999999995],[1293944400,0.85729999999999995],[1294030800,0.85729999999999995],[1294117200,0.84450000000000003],[1294203600,0.84340000000000004],[1294290000,0.83520000000000005],[1294376400,0.83089999999999997],[1294462800,0.82630000000000003],[1294549200,0.82630000000000003],[1294635600,0.82630000000000003],[1294722000,0.82509999999999994],[1294808400,0.82479999999999998],[1294894800,0.82040000000000002],[1294981200,0.82099999999999995],[1295067600,0.81499999999999995],[1295154000,0.81499999999999995],[1295240400,0.81499999999999995],[1295326800,0.81499999999999995],[1295413200,0.81279999999999997],[1295499600,0.82469999999999999],[1295586000,0.82430000000000003],[1295672400,0.82799999999999996],[1295758800,0.82799999999999996],[1295845200,0.82799999999999996],[1295931600,0.83330000000000004],[1296018000,0.83850000000000002],[1296104400,0.83420000000000005],[1296190800,0.80469999999999997],[1296277200,0.81279999999999997],[1296363600,0.81279999999999997],[1296450000,0.81279999999999997],[1296536400,0.80640000000000001],[1296622800,0.79339999999999999],[1296709200,0.78520000000000001],[1296795600,0.78200000000000003],[1296882000,0.78310000000000002],[1296968400,0.78310000000000002],[1297054800,0.78310000000000002],[1297141200,0.78200000000000003],[1297227600,0.80010000000000003],[1297314000,0.79779999999999995],[1297400400,0.79290000000000005],[1297486800,0.80369999999999997],[1297573200,0.80369999999999997],[1297659600,0.80369999999999997],[1297746000,0.80330000000000001],[1297832400,0.79510000000000003],[1297918800,0.79330000000000001],[1298005200,0.79020000000000001],[1298091600,0.78920000000000001],[1298178000,0.78920000000000001],[1298264400,0.78920000000000001],[1298350800,0.78920000000000001],[1298437200,0.80259999999999998],[1298523600,0.80689999999999995],[1298610000,0.79869999999999997],[1298696400,0.79649999999999999],[1298782800,0.79649999999999999],[1298869200,0.79649999999999999],[1298955600,0.79659999999999997],[1299042000,0.79649999999999999],[1299128400,0.79190000000000005],[1299214800,0.78580000000000005],[1299301200,0.78500000000000003],[1299387600,0.78500000000000003],[1299474000,0.78500000000000003],[1299560400,0.79079999999999995],[1299646800,0.7923],[1299733200,0.79979999999999996],[1299819600,0.81399999999999995],[1299906000,0.8115],[1299992400,0.8115],[1300075200,0.8115],[1300161600,0.80630000000000002],[1300248000,0.80710000000000004],[1300334400,0.81610000000000005],[1300420800,0.80530000000000002],[1300507200,0.80430000000000001],[1300593600,0.80430000000000001],[1300680000,0.80430000000000001],[1300766400,0.80800000000000005],[1300852800,0.8095],[1300939200,0.80610000000000004],[1301025600,0.81799999999999995],[1301112000,0.81620000000000004],[1301198400,0.81620000000000004],[1301284800,0.81620000000000004],[1301371200,0.82179999999999997],[1301457600,0.81459999999999999],[1301544000,0.81740000000000002],[1301630400,0.81469999999999998],[1301716800,0.8085],[1301803200,0.8085],[1301889600,0.8085],[1301976000,0.81440000000000001],[1302062400,0.81240000000000001],[1302148800,0.81569999999999998],[1302235200,0.81679999999999997],[1302321600,0.81469999999999998],[1302408000,0.81469999999999998],[1302494400,0.81469999999999998],[1302580800,0.81599999999999995],[1302667200,0.83099999999999996],[1302753600,0.81879999999999997],[1302840000,0.81950000000000001],[1302926400,0.81540000000000001],[1303012800,0.81540000000000001],[1303099200,0.81540000000000001],[1303185600,0.81989999999999996],[1303272000,0.81820000000000004],[1303358400,0.80530000000000002],[1303444800,0.79800000000000004],[1303531200,0.79800000000000004],[1303617600,0.79800000000000004],[1303704000,0.79800000000000004],[1303790400,0.7923],[1303876800,0.79210000000000003],[1303963200,0.79379999999999995],[1304049600,0.81220000000000003],[1304136000,0.82499999999999996],[1304222400,0.82499999999999996],[1304308800,0.82499999999999996],[1304395200,0.82450000000000001],[1304481600,0.82799999999999996],[1304568000,0.83879999999999999],[1304654400,0.83830000000000005],[1304740800,0.83450000000000002],[1304827200,0.83450000000000002],[1304913600,0.83450000000000002],[1305000000,0.83179999999999998],[1305086400,0.83050000000000002],[1305172800,0.83379999999999999],[1305259200,0.85070000000000001],[1305345600,0.84870000000000001],[1305432000,0.84870000000000001],[1305518400,0.84870000000000001],[1305604800,0.84519999999999995],[1305691200,0.84809999999999997],[1305777600,0.8407],[1305864000,0.84489999999999998],[1305950400,0.8468],[1306036800,0.8468],[1306123200,0.8468],[1306209600,0.85140000000000005],[1306296000,0.84819999999999995],[1306382400,0.84109999999999996],[1306468800,0.84079999999999999],[1306555200,0.84430000000000005],[1306641600,0.84430000000000005],[1306728000,0.84430000000000005],[1306814400,0.84430000000000005],[1306900800,0.85389999999999999],[1306987200,0.86450000000000005],[1307073600,0.85160000000000002],[1307160000,0.84470000000000001],[1307246400,0.84470000000000001],[1307332800,0.84470000000000001],[1307419200,0.85509999999999997],[1307505600,0.84950000000000003],[1307592000,0.85560000000000003],[1307678400,0.85870000000000002],[1307764800,0.86899999999999999],[1307851200,0.86899999999999999],[1307937600,0.86899999999999999],[1308024000,0.87460000000000004],[1308110400,0.87609999999999999],[1308196800,0.88200000000000001],[1308283200,0.88900000000000001],[1308369600,0.89870000000000005],[1308456000,0.89870000000000005],[1308542400,0.89870000000000005],[1308628800,0.90569999999999995],[1308715200,0.89459999999999995],[1308801600,0.88619999999999999],[1308888000,0.87419999999999998],[1308974400,0.87570000000000003],[1309060800,0.87570000000000003],[1309147200,0.87570000000000003],[1309233600,0.86829999999999996],[1309320000,0.86080000000000001],[1309406400,0.86570000000000003],[1309492800,0.86329999999999996],[1309579200,0.98880000000000001],[1309665600,0.98880000000000001],[1309752000,0.98880000000000001],[1309838400,0.98880000000000001],[1309924800,0.98650000000000004],[1310011200,0.98839999999999995],[1310097600,0.98209999999999997],[1310184000,0.98299999999999998],[1310270400,0.98299999999999998],[1310356800,0.98299999999999998],[1310443200,0.99670000000000003],[1310529600,0.995],[1310616000,0.9919],[1310702400,0.98599999999999999],[1310788800,1.006],[1310875200,1.006],[1310961600,1.006],[1311048000,1.0029999999999999],[1311134400,0.99519999999999997],[1311220800,0.99729999999999996],[1311307200,0.98860000000000003],[1311393600,0.97840000000000005],[1311480000,0.97840000000000005],[1311566400,0.97840000000000005],[1311652800,0.97470000000000001],[1311739200,0.97999999999999998],[1311825600,0.98240000000000005],[1311912000,0.9778],[1311998400,0.97919999999999996],[1312084800,0.97919999999999996],[1312171200,0.97919999999999996],[1312257600,0.98160000000000003],[1312344000,1.014],[1312430400,1.002],[1312516800,1.0249999999999999],[1312603200,1.042],[1312689600,1.042],[1312776000,1.042],[1312862400,1.0820000000000001],[1312948800,1.052],[1313035200,1.0589999999999999],[1313121600,1.0649999999999999],[1313208000,1.071],[1313294400,1.071],[1313380800,1.071],[1313467200,1.0629999999999999],[1313553600,1.0660000000000001],[1313640000,1.0649999999999999],[1313726400,1.093],[1313812800,1.107],[1313899200,1.107],[1313985600,1.107],[1314072000,1.107],[1314158400,1.1000000000000001],[1314244800,1.0900000000000001],[1314331200,1.1040000000000001],[1314417600,1.105],[1314504000,1.105],[1314590400,1.105],[1314676800,1.1020000000000001],[1314763200,1.1100000000000001],[1314849600,1.0980000000000001],[1314936000,1.1060000000000001],[1315022400,1.1160000000000001],[1315108800,1.1160000000000001],[1315195200,1.1160000000000001],[1315281600,1.1160000000000001],[1315368000,1.129],[1315454400,1.1359999999999999],[1315540800,1.129],[1315627200,1.141],[1315713600,1.141],[1315800000,1.141],[1315886400,1.119],[1315972800,1.131],[1316059200,1.1419999999999999],[1316145600,1.133],[1316232000,1.143],[1316318400,1.143],[1316404800,1.143],[1316491200,1.149],[1316577600,1.1559999999999999],[1316664000,1.137],[1316750400,1.1379999999999999],[1316836800,1.1499999999999999],[1316923200,1.1499999999999999],[1317009600,1.1499999999999999],[1317096000,1.151],[1317182400,1.1399999999999999],[1317268800,1.1299999999999999],[1317355200,1.129],[1317441600,1.1399999999999999],[1317528000,1.1399999999999999],[1317614400,1.1399999999999999],[1317700800,1.1639999999999999],[1317787200,1.147],[1317873600,1.1419999999999999],[1317960000,1.1319999999999999],[1318046400,1.137],[1318132800,1.137],[1318219200,1.137],[1318305600,1.123],[1318392000,1.1100000000000001],[1318478400,1.109],[1318564800,1.1120000000000001],[1318651200,1.1140000000000001],[1318737600,1.1140000000000001],[1318824000,1.1140000000000001],[1318910400,1.1160000000000001],[1318996800,1.117],[1319083200,1.1200000000000001],[1319169600,1.109],[1319256000,1.123],[1319342400,1.123],[1319428800,1.123],[1319515200,1.085],[1319601600,1.087],[1319688000,1.0820000000000001],[1319774400,1.0609999999999999],[1319860800,1.0600000000000001],[1319947200,1.0600000000000001],[1320033600,1.0600000000000001],[1320120000,1.073],[1320206400,1.0740000000000001],[1320292800,1.0589999999999999],[1320379200,1.052],[1320465600,1.054],[1320552000,1.054],[1320642000,1.054],[1320728400,1.05],[1320814800,1.0489999999999999],[1320901200,1.0600000000000001],[1320987600,1.056],[1321074000,1.0469999999999999],[1321160400,1.0469999999999999],[1321246800,1.0469999999999999],[1321333200,1.048],[1321419600,1.0469999999999999],[1321506000,1.0620000000000001],[1321592400,1.069],[1321678800,1.075],[1321765200,1.075],[1321851600,1.075],[1321938000,1.0800000000000001],[1322024400,1.091],[1322110800,1.0920000000000001],[1322197200,1.0920000000000001],[1322283600,1.097],[1322370000,1.097],[1322456400,1.097],[1322542800,1.087],[1322629200,1.097],[1322715600,1.0780000000000001],[1322802000,1.0660000000000001],[1322888400,1.0669999999999999],[1322974800,1.0669999999999999],[1323061200,1.0669999999999999],[1323147600,1.0620000000000001],[1323234000,1.0600000000000001],[1323320400,1.0600000000000001],[1323406800,1.073],[1323493200,1.0569999999999999],[1323579600,1.0569999999999999],[1323666000,1.0569999999999999],[1323752400,1.0669999999999999],[1323838800,1.0660000000000001],[1323925200,1.071],[1324011600,1.0800000000000001],[1324098000,1.073],[1324184400,1.073],[1324270800,1.073],[1324357200,1.0820000000000001],[1324443600,1.0760000000000001],[1324530000,1.0880000000000001],[1324616400,1.0760000000000001],[1324702800,1.0740000000000001],[1324789200,1.0740000000000001],[1324875600,1.0740000000000001],[1324962000,1.0740000000000001],[1325048400,1.075],[1325134800,1.079],[1325221200,1.075],[1325307600,1.069],[1325394000,1.069],[1325480400,1.069],[1325566800,1.069],[1325653200,1.04],[1325739600,1.034],[1325826000,1.032],[1325912400,1.0309999999999999],[1325998800,1.0309999999999999],[1326085200,1.0309999999999999],[1326171600,1.0289999999999999],[1326258000,1.0169999999999999],[1326344400,1.008],[1326430800,1.006],[1326517200,1.01],[1326603600,1.01],[1326690000,1.01],[1326776400,1.01],[1326862800,1.02],[1326949200,1.016],[1327035600,1.008],[1327122000,1.0009999999999999],[1327208400,1.0009999999999999],[1327294800,1.0009999999999999],[1327381200,0.99309999999999998],[1327467600,0.99460000000000004],[1327554000,1.004],[1327640400,1.03],[1327726800,1.0229999999999999],[1327813200,1.0229999999999999],[1327899600,1.0229999999999999],[1327986000,1.014],[1328072400,1.028],[1328158800,1.022],[1328245200,1.0189999999999999],[1328331600,1.014],[1328418000,1.014],[1328504400,1.014],[1328590800,1.01],[1328677200,1.01],[1328763600,1.008],[1328850000,1.0109999999999999],[1328936400,1.0089999999999999],[1329022800,1.0089999999999999],[1329109200,1.0089999999999999],[1329195600,1.0089999999999999],[1329282000,1.0109999999999999],[1329368400,1.0149999999999999],[1329454800,1.0189999999999999],[1329541200,1.0169999999999999],[1329627600,1.0169999999999999],[1329714000,1.0169999999999999],[1329800400,1.0169999999999999],[1329886800,1.0189999999999999],[1329973200,1.02],[1330059600,1.016],[1330146000,1.014],[1330232400,1.014],[1330318800,1.014],[1330405200,1.004],[1330491600,1.0049999999999999],[1330578000,1.0089999999999999],[1330664400,0.99850000000000005],[1330750800,1.004],[1330837200,1.004],[1330923600,1.004],[1331010000,1.0069999999999999],[1331096400,1.022],[1331182800,1.0109999999999999],[1331269200,1.0149999999999999],[1331355600,1.0129999999999999],[1331442000,1.0129999999999999],[1331524800,1.0129999999999999],[1331611200,1.016],[1331697600,1.0089999999999999],[1331784000,1.01],[1331870400,1.008],[1331956800,1.0029999999999999],[1332043200,1.0029999999999999],[1332129600,1.0029999999999999],[1332216000,1.0049999999999999],[1332302400,1.0109999999999999],[1332388800,1.018],[1332475200,1.024],[1332561600,1.0169999999999999],[1332648000,1.0169999999999999],[1332734400,1.0169999999999999],[1332820800,1.0129999999999999],[1332907200,1.014],[1332993600,1.012],[1333080000,1.0189999999999999],[1333166400,1.0229999999999999],[1333252800,1.0229999999999999],[1333339200,1.0229999999999999],[1333425600,1.0249999999999999],[1333512000,1.0269999999999999],[1333598400,1.0289999999999999],[1333684800,1.032],[1333771200,1.032],[1333857600,1.032],[1333944000,1.032],[1334030400,1.0309999999999999],[1334116800,1.038],[1334203200,1.0349999999999999],[1334289600,1.0329999999999999],[1334376000,1.0389999999999999],[1334462400,1.0389999999999999],[1334548800,1.0389999999999999],[1334635200,1.0409999999999999],[1334721600,1.038],[1334808000,1.0409999999999999],[1334894400,1.038],[1334980800,1.048],[1335067200,1.048],[1335153600,1.048],[1335240000,1.0429999999999999],[1335326400,1.046],[1335412800,1.05],[1335499200,1.044],[1335585600,1.0309999999999999],[1335672000,1.0309999999999999],[1335758400,1.0309999999999999],[1335844800,1.038],[1335931200,1.0349999999999999],[1336017600,1.048],[1336104000,1.0529999999999999],[1336190400,1.0589999999999999],[1336276800,1.0589999999999999],[1336363200,1.0589999999999999],[1336449600,1.0660000000000001],[1336536000,1.0680000000000001],[1336622400,1.0740000000000001],[1336708800,1.079],[1336795200,1.077],[1336881600,1.077],[1336968000,1.077],[1337054400,1.0820000000000001],[1337140800,1.1100000000000001],[1337227200,1.115],[1337313600,1.113],[1337400000,1.109],[1337486400,1.109],[1337572800,1.109],[1337659200,1.101],[1337745600,1.105],[1337832000,1.0980000000000001],[1337918400,1.1020000000000001],[1338004800,1.1020000000000001],[1338091200,1.1020000000000001],[1338177600,1.1020000000000001],[1338264000,1.1020000000000001],[1338350400,1.095],[1338436800,1.1020000000000001],[1338523200,1.0980000000000001],[1338609600,1.1020000000000001],[1338696000,1.1020000000000001],[1338782400,1.1020000000000001],[1338868800,1.1080000000000001],[1338955200,1.103],[1339041600,1.0920000000000001],[1339128000,1.0940000000000001],[1339214400,1.1020000000000001],[1339300800,1.1020000000000001],[1339387200,1.1020000000000001],[1339473600,1.1120000000000001],[1339560000,1.1020000000000001],[1339646400,1.109],[1339732800,1.107],[1339819200,1.1020000000000001],[1339905600,1.1020000000000001],[1339992000,1.1020000000000001],[1340078400,1.1040000000000001],[1340164800,1.0900000000000001],[1340251200,1.0860000000000001],[1340337600,1.0940000000000001],[1340424000,1.0920000000000001],[1340510400,1.0920000000000001],[1340596800,1.0920000000000001],[1340683200,1.1020000000000001],[1340769600,1.1060000000000001],[1340856000,1.113],[1340942400,1.1200000000000001],[1341028800,1.1200000000000001],[1341115200,1.1200000000000001],[1341201600,1.1200000000000001],[1341288000,0.99099999999999999],[1341374400,0.99590000000000001],[1341460800,0.99590000000000001],[1341547200,1.0009999999999999],[1341633600,1.0049999999999999],[1341720000,1.0049999999999999],[1341806400,1.0049999999999999],[1341892800,1.0049999999999999],[1341979200,1.0069999999999999],[1342065600,1.006],[1342152000,1.0089999999999999],[1342238400,1.0129999999999999],[1342324800,1.0129999999999999],[1342411200,1.0129999999999999],[1342497600,1.0049999999999999],[1342584000,1.004],[1342670400,0.99839999999999995],[1342756800,1.002],[1342843200,1.0029999999999999],[1342929600,1.0029999999999999],[1343016000,1.0029999999999999],[1343102400,1.0029999999999999],[1343188800,1.006],[1343275200,1.0089999999999999],[1343361600,1.0329999999999999],[1343448000,1.0209999999999999],[1343534400,1.0209999999999999],[1343620800,1.0209999999999999],[1343707200,1.024],[1343793600,1.0289999999999999],[1343880000,1.024],[1343966400,1.022],[1344052800,1.0149999999999999],[1344139200,1.0149999999999999],[1344225600,1.0149999999999999],[1344312000,1.012],[1344398400,0.99419999999999997],[1344484800,0.99550000000000005],[1344571200,0.99299999999999999],[1344657600,0.99390000000000001],[1344744000,0.99390000000000001],[1344830400,0.99390000000000001],[1344916800,0.99819999999999998],[1345003200,0.99570000000000003],[1345089600,0.99399999999999999],[1345176000,0.98770000000000002],[1345262400,0.98939999999999995],[1345348800,0.98939999999999995],[1345435200,0.98939999999999995],[1345521600,0.9889],[1345608000,0.98970000000000002],[1345694400,0.9879],[1345780800,0.98909999999999998],[1345867200,0.99129999999999996],[1345953600,0.99129999999999996],[1346040000,0.99129999999999996],[1346126400,0.99219999999999997],[1346212800,0.99839999999999995],[1346299200,0.99780000000000002],[1346385600,0.99829999999999997],[1346472000,0.99739999999999995],[1346558400,0.99739999999999995],[1346644800,0.99739999999999995],[1346731200,0.99739999999999995],[1346817600,1.008],[1346904000,1.002],[1346990400,0.9929],[1347076800,0.98150000000000004],[1347163200,0.98150000000000004],[1347249600,0.98150000000000004],[1347336000,0.9617],[1347422400,0.95069999999999999],[1347508800,0.94789999999999996],[1347595200,0.95189999999999997],[1347681600,0.94440000000000002],[1347768000,0.94440000000000002],[1347854400,0.94440000000000002],[1347940800,0.95760000000000001],[1348027200,0.96650000000000003],[1348113600,0.96499999999999997],[1348200000,0.97460000000000002],[1348286400,0.97099999999999997],[1348372800,0.97099999999999997],[1348459200,0.97099999999999997],[1348545600,0.97689999999999999],[1348632000,0.98180000000000001],[1348718400,0.98709999999999998],[1348804800,0.98540000000000005],[1348891200,0.98699999999999999],[1348977600,0.98699999999999999],[1349064000,0.98699999999999999],[1349150400,0.98809999999999998],[1349236800,0.9869],[1349323200,0.9849],[1349409600,0.98219999999999996],[1349496000,0.9798],[1349582400,0.9798],[1349668800,0.9798],[1349755200,0.98209999999999997],[1349841600,0.98040000000000005],[1349928000,0.99009999999999998],[1350014400,0.99299999999999999],[1350100800,0.99299999999999999],[1350187200,0.99299999999999999],[1350273600,0.99299999999999999],[1350360000,0.98880000000000001],[1350446400,0.98199999999999998],[1350532800,0.99650000000000005],[1350619200,0.99619999999999997],[1350705600,0.9909],[1350792000,0.9909],[1350878400,0.9909],[1350964800,0.98929999999999996],[1351051200,0.99260000000000004],[1351137600,0.99590000000000001],[1351224000,0.97540000000000004],[1351310400,0.96930000000000005],[1351396800,0.96930000000000005],[1351483200,0.96930000000000005],[1351569600,0.96930000000000005],[1351656000,0.96930000000000005],[1351742400,0.97729999999999995],[1351828800,0.97570000000000001],[1351915200,0.97609999999999997],[1352001600,0.97609999999999997],[1352091600,0.97609999999999997],[1352178000,0.97789999999999999],[1352264400,0.97350000000000003],[1352350800,0.98960000000000004],[1352437200,0.99419999999999997],[1352523600,0.99370000000000003],[1352610000,0.99370000000000003],[1352696400,0.99370000000000003],[1352782800,0.99770000000000003],[1352869200,1],[1352955600,1.0049999999999999],[1353042000,1.0069999999999999],[1353128400,1.0169999999999999],[1353214800,1.0169999999999999],[1353301200,1.0169999999999999],[1353387600,1.016],[1353474000,1.0149999999999999],[1353560400,1.01],[1353646800,1.01],[1353733200,1.008],[1353819600,1.008],[1353906000,1.008],[1353992400,1.0089999999999999],[1354078800,1.012],[1354165200,1.0049999999999999],[1354251600,1.0049999999999999],[1354338000,1.0089999999999999],[1354424400,1.0089999999999999],[1354510800,1.0089999999999999],[1354597200,1.008],[1354683600,1.004],[1354770000,0.99480000000000002],[1354856400,0.98880000000000001],[1354942800,1.002],[1355029200,1.002],[1355115600,1.002],[1355202000,0.98629999999999995],[1355288400,0.98919999999999997],[1355374800,0.98029999999999995],[1355461200,0.97899999999999998],[1355547600,0.97950000000000004],[1355634000,0.97950000000000004],[1355720400,0.97950000000000004],[1355806800,0.97460000000000002],[1355893200,0.97450000000000003],[1355979600,0.96930000000000005],[1356066000,0.96279999999999999],[1356152400,0.96519999999999995],[1356238800,0.96519999999999995],[1356325200,0.96519999999999995],[1356411600,0.9677],[1356498000,0.9677],[1356584400,0.96830000000000005],[1356670800,0.97489999999999999],[1356757200,0.97419999999999995],[1356843600,0.97419999999999995],[1356930000,0.97419999999999995],[1357016400,0.96630000000000005],[1357102800,0.96630000000000005],[1357189200,0.96030000000000004],[1357275600,0.96509999999999996],[1357362000,0.97119999999999995],[1357448400,0.97119999999999995],[1357534800,0.97119999999999995],[1357621200,0.95730000000000004],[1357707600,0.96250000000000002],[1357794000,0.95660000000000001],[1357880400,0.95899999999999996],[1357966800,0.95569999999999999],[1358053200,0.95569999999999999],[1358139600,0.95569999999999999],[1358226000,0.96089999999999998],[1358312400,0.95889999999999997],[1358398800,0.95979999999999999],[1358485200,0.9627],[1358571600,0.96030000000000004],[1358658000,0.96030000000000004],[1358744400,0.96030000000000004],[1358830800,0.96030000000000004],[1358917200,0.95630000000000004],[1359003600,0.95830000000000004],[1359090000,0.96189999999999998],[1359176400,0.96009999999999995],[1359262800,0.96009999999999995],[1359349200,0.96009999999999995],[1359435600,0.96140000000000003],[1359522000,0.96240000000000003],[1359608400,0.96550000000000002],[1359694800,0.93940000000000001],[1359781200,0.95130000000000003],[1359867600,0.95130000000000003],[1359954000,0.95130000000000003],[1360040400,0.95250000000000001],[1360126800,0.9506],[1360213200,0.95320000000000005],[1360299600,0.95850000000000002],[1360386000,0.93959999999999999],[1360472400,0.93959999999999999],[1360558800,0.93959999999999999],[1360645200,0.93769999999999998],[1360731600,0.93379999999999996],[1360818000,0.93269999999999997],[1360904400,0.93520000000000003],[1360990800,0.95079999999999998],[1361077200,0.95079999999999998],[1361163600,0.95079999999999998],[1361250000,0.95079999999999998],[1361336400,0.95809999999999995],[1361422800,0.96809999999999996],[1361509200,0.98250000000000004],[1361595600,0.98019999999999996],[1361682000,0.98019999999999996],[1361768400,0.98019999999999996],[1361854800,0.99639999999999995],[1361941200,0.99029999999999996],[1362027600,0.98329999999999995],[1362114000,0.98419999999999996],[1362200400,0.98029999999999995],[1362286800,0.98029999999999995],[1362373200,0.98029999999999995],[1362459600,0.98319999999999996],[1362546000,0.98180000000000001],[1362632400,0.97650000000000003],[1362718800,0.97589999999999999],[1362805200,0.97519999999999996],[1362891600,0.97519999999999996],[1362974400,0.97519999999999996],[1363060800,0.97199999999999998],[1363147200,0.96809999999999996],[1363233600,0.96499999999999997],[1363320000,0.95009999999999994],[1363406400,0.93620000000000003],[1363492800,0.93620000000000003],[1363579200,0.93620000000000003],[1363665600,0.94359999999999999],[1363752000,0.94799999999999995],[1363838400,0.96040000000000003],[1363924800,0.9617],[1364011200,0.9607],[1364097600,0.9607],[1364184000,0.9607],[1364270400,0.96389999999999998],[1364356800,0.97889999999999999],[1364443200,0.97419999999999995],[1364529600,0.97950000000000004],[1364616000,0.97950000000000004],[1364702400,0.97950000000000004],[1364788800,0.97950000000000004],[1364875200,0.97950000000000004],[1364961600,0.98029999999999995],[1365048000,0.97560000000000002],[1365134400,0.96950000000000003],[1365220800,0.97099999999999997],[1365307200,0.97099999999999997],[1365393600,0.97099999999999997],[1365480000,0.97360000000000002],[1365566400,0.96550000000000002],[1365652800,0.96150000000000002],[1365739200,0.96299999999999997],[1365825600,0.96009999999999995],[1365912000,0.96009999999999995],[1365998400,0.96009999999999995],[1366084800,0.96850000000000003],[1366171200,0.97599999999999998],[1366257600,0.97499999999999998],[1366344000,0.98680000000000001],[1366430400,0.99239999999999995],[1366516800,0.99239999999999995],[1366603200,0.99239999999999995],[1366689600,0.99529999999999996],[1366776000,0.99439999999999995],[1366862400,0.9708],[1366948800,0.97919999999999996],[1367035200,0.97629999999999995],[1367121600,0.97629999999999995],[1367208000,0.97629999999999995],[1367294400,0.97160000000000002],[1367380800,0.97050000000000003],[1367467200,0.9758],[1367553600,0.98060000000000003],[1367640000,0.97550000000000003],[1367726400,0.97550000000000003],[1367812800,0.97550000000000003],[1367899200,0.96789999999999998],[1367985600,0.96530000000000005],[1368072000,0.96230000000000004],[1368158400,0.96250000000000002],[1368244800,0.96289999999999998],[1368331200,0.96289999999999998],[1368417600,0.96289999999999998],[1368504000,0.96440000000000003],[1368590400,0.97319999999999995],[1368676800,0.97740000000000005],[1368763200,0.9819],[1368849600,0.96879999999999999],[1368936000,0.96879999999999999],[1369022400,0.96879999999999999],[1369108800,0.96289999999999998],[1369195200,0.95989999999999998],[1369281600,0.96230000000000004],[1369368000,0.95420000000000005],[1369454400,0.95650000000000002],[1369540800,0.95650000000000002],[1369627200,0.95650000000000002],[1369713600,0.95650000000000002],[1369800000,0.95620000000000005],[1369886400,0.93100000000000005],[1369972800,0.93010000000000004],[1370059200,0.9173],[1370145600,0.9173],[1370232000,0.9173],[1370318400,0.92079999999999995],[1370404800,0.93020000000000003],[1370491200,0.92820000000000003],[1370577600,0.92249999999999999],[1370664000,0.92649999999999999],[1370750400,0.92649999999999999],[1370836800,0.92649999999999999],[1370923200,0.92100000000000004],[1371009600,0.92689999999999995],[1371096000,0.92610000000000003],[1371182400,0.91839999999999999],[1371268800,0.93020000000000003],[1371355200,0.93020000000000003],[1371441600,0.93020000000000003],[1371528000,0.93559999999999999],[1371614400,0.92979999999999996],[1371700800,0.91720000000000002],[1371787200,0.90739999999999998],[1371873600,0.92010000000000003],[1371960000,0.92010000000000003],[1372046400,0.92010000000000003],[1372132800,0.91979999999999995],[1372219200,0.91459999999999997],[1372305600,0.91620000000000001],[1372392000,0.91610000000000003],[1372478400,0.92259999999999998],[1372564800,0.92259999999999998],[1372651200,0.92259999999999998],[1372737600,0.99570000000000003],[1372824000,0.99209999999999998],[1372910400,0.99339999999999995],[1372996800,0.99339999999999995],[1373083200,0.98440000000000005],[1373169600,0.98440000000000005],[1373256000,0.98440000000000005],[1373342400,0.99029999999999996],[1373428800,0.99099999999999999],[1373515200,0.98350000000000004],[1373601600,0.97640000000000005],[1373688000,0.97870000000000001],[1373774400,0.97870000000000001],[1373860800,0.97870000000000001],[1373947200,0.97260000000000002],[1374033600,0.96960000000000002],[1374120000,0.96579999999999999],[1374206400,0.96960000000000002],[1374292800,0.97540000000000004],[1374379200,0.97540000000000004],[1374465600,0.97540000000000004],[1374552000,0.97089999999999999],[1374638400,0.96619999999999995],[1374724800,0.96789999999999998],[1374811200,0.98709999999999998],[1374897600,0.99739999999999995],[1374984000,0.99739999999999995],[1375070400,0.99739999999999995],[1375156800,0.99709999999999999],[1375243200,0.99929999999999997],[1375329600,0.99480000000000002],[1375416000,0.99719999999999998],[1375502400,0.99509999999999998],[1375588800,0.99509999999999998],[1375675200,0.99509999999999998],[1375761600,1.0029999999999999],[1375848000,1.008],[1375934400,1.012],[1376020800,1.008],[1376107200,1.008],[1376193600,1.008],[1376280000,1.008],[1376366400,1.0129999999999999],[1376452800,1.012],[1376539200,1.01],[1376625600,1.0089999999999999],[1376712000,1.006],[1376798400,1.006],[1376884800,1.006],[1376971200,1.0049999999999999],[1377057600,1.002],[1377144000,0.99870000000000003],[1377230400,0.99109999999999998],[1377316800,0.99580000000000002],[1377403200,0.99580000000000002],[1377489600,0.99580000000000002],[1377576000,0.98460000000000003],[1377662400,0.98960000000000004],[1377748800,0.98150000000000004],[1377835200,0.9798],[1377921600,0.99109999999999998],[1378008000,0.99109999999999998],[1378094400,0.99109999999999998],[1378180800,0.99109999999999998],[1378267200,0.9829],[1378353600,0.98129999999999995],[1378440000,0.97540000000000004],[1378526400,0.98399999999999999],[1378612800,0.98399999999999999],[1378699200,0.98399999999999999],[1378785600,0.98619999999999997],[1378872000,0.97919999999999996],[1378958400,0.98540000000000005],[1379044800,0.98670000000000002],[1379131200,0.98580000000000001],[1379217600,0.98580000000000001],[1379304000,0.98580000000000001],[1379390400,0.98809999999999998],[1379476800,0.98180000000000001],[1379563200,0.99480000000000002],[1379649600,0.99360000000000004],[1379736000,0.99229999999999996],[1379822400,0.99229999999999996],[1379908800,0.99229999999999996],[1379995200,0.99129999999999996],[1380081600,0.98899999999999999],[1380168000,0.9829],[1380254400,0.99919999999999998],[1380340800,0.99609999999999999],[1380427200,0.99609999999999999],[1380513600,0.99609999999999999],[1380600000,0.99129999999999996],[1380686400,0.99770000000000003],[1380772800,0.98780000000000001],[1380859200,0.99199999999999999],[1380945600,0.98919999999999997],[1381032000,0.98919999999999997],[1381118400,0.98919999999999997],[1381204800,0.99480000000000002],[1381291200,1.0009999999999999],[1381377600,1.0149999999999999],[1381464000,1.01],[1381550400,1.0149999999999999],[1381636800,1.0149999999999999],[1381723200,1.0149999999999999],[1381809600,1.012],[1381896000,1.014],[1381982400,1.018],[1382068800,1.03],[1382155200,1.024],[1382241600,1.024],[1382328000,1.024],[1382414400,1.0149999999999999],[1382500800,1.0289999999999999],[1382587200,1.0329999999999999],[1382673600,1.0229999999999999],[1382760000,1.0269999999999999],[1382846400,1.0269999999999999],[1382932800,1.0269999999999999],[1383019200,1.0409999999999999],[1383105600,1.0529999999999999],[1383192000,1.0449999999999999],[1383278400,1.038],[1383364800,1.0469999999999999],[1383451200,1.0469999999999999],[1383541200,1.0469999999999999],[1383627600,1.048],[1383714000,1.0449999999999999],[1383800400,1.048],[1383886800,1.04],[1383973200,1.03],[1384059600,1.03],[1384146000,1.03],[1384232400,1.0269999999999999],[1384318800,1.0289999999999999],[1384405200,1.0249999999999999],[1384491600,1.0289999999999999],[1384578000,1.0289999999999999],[1384664400,1.0289999999999999],[1384750800,1.0289999999999999],[1384837200,1.0209999999999999],[1384923600,1.0229999999999999],[1385010000,1.026],[1385096400,1.032],[1385182800,1.034],[1385269200,1.034],[1385355600,1.034],[1385442000,1.03],[1385528400,1.0329999999999999],[1385614800,1.0269999999999999],[1385701200,1.0269999999999999],[1385787600,1.026],[1385874000,1.026],[1385960400,1.026],[1386046800,1.022],[1386133200,1.0269999999999999],[1386219600,1.0249999999999999],[1386306000,1.022],[1386392400,1.0269999999999999],[1386478800,1.0269999999999999],[1386565200,1.0269999999999999],[1386651600,1.0249999999999999],[1386738000,1.0129999999999999],[1386824400,1.0269999999999999],[1386910800,1.018],[1386997200,1.0189999999999999],[1387083600,1.0189999999999999],[1387170000,1.0189999999999999],[1387256400,1.012],[1387342800,1.008],[1387429200,1.006],[1387515600,0.99870000000000003],[1387602000,1.002],[1387688400,1.002],[1387774800,1.002],[1387861200,0.99390000000000001],[1387947600,0.99319999999999997],[1388034000,0.99319999999999997],[1388120400,0.98829999999999996],[1388206800,0.99619999999999997],[1388293200,0.99619999999999997],[1388379600,0.99619999999999997],[1388466000,0.99550000000000005],[1388552400,0.9889],[1388638800,0.9889],[1388725200,0.98440000000000005],[1388811600,0.98219999999999996],[1388898000,0.98219999999999996],[1388984400,0.98219999999999996],[1389070800,0.98450000000000004],[1389157200,0.98040000000000005],[1389243600,0.97150000000000003],[1389330000,0.99399999999999999],[1389416400,0.99350000000000005],[1389502800,0.99350000000000005],[1389589200,0.99350000000000005],[1389675600,0.99670000000000003],[1389762000,0.99080000000000001],[1389848400,0.9849],[1389934800,0.98819999999999997],[1390021200,0.98740000000000006],[1390107600,0.98740000000000006],[1390194000,0.98740000000000006],[1390280400,0.98740000000000006],[1390366800,0.98609999999999998],[1390453200,0.97909999999999997],[1390539600,0.97829999999999995],[1390626000,0.98040000000000005],[1390712400,0.98040000000000005],[1390798800,0.98040000000000005],[1390885200,0.98199999999999998],[1390971600,0.99350000000000005],[1391058000,0.9829],[1391144400,0.97489999999999999],[1391230800,0.97689999999999999],[1391317200,0.97689999999999999],[1391403600,0.97689999999999999],[1391490000,0.98150000000000004],[1391576400,0.97950000000000004],[1391662800,0.98119999999999996],[1391749200,0.9728],[1391835600,0.96699999999999997],[1391922000,0.96699999999999997],[1392008400,0.96699999999999997],[1392094800,0.97499999999999998],[1392181200,0.97860000000000003],[1392267600,0.97160000000000002],[1392354000,0.9728],[1392440400,0.97230000000000005],[1392526800,0.97230000000000005],[1392613200,0.97230000000000005],[1392699600,0.97230000000000005],[1392786000,0.96789999999999998],[1392872400,0.9587],[1392958800,0.95599999999999996],[1393045200,0.95179999999999998],[1393131600,0.95179999999999998],[1393218000,0.95179999999999998],[1393304400,0.95109999999999995],[1393390800,0.95369999999999999],[1393477200,0.95069999999999999],[1393563600,0.94679999999999997],[1393650000,0.95479999999999998],[1393736400,0.95479999999999998],[1393822800,0.95479999999999998],[1393909200,0.95179999999999998],[1393995600,0.95009999999999994],[1394082000,0.9446],[1394168400,0.95069999999999999],[1394254800,0.95279999999999998],[1394341200,0.95279999999999998],[1394424000,0.95279999999999998],[1394510400,0.95050000000000001],[1394596800,0.95850000000000002],[1394683200,0.95679999999999998],[1394769600,0.96889999999999998],[1394856000,0.97970000000000002],[1394942400,0.97970000000000002],[1395028800,0.97970000000000002],[1395115200,0.97799999999999998],[1395201600,0.97009999999999996],[1395288000,0.96130000000000004],[1395374400,0.95850000000000002],[1395460800,0.96009999999999995],[1395547200,0.96009999999999995],[1395633600,0.96009999999999995],[1395720000,0.95889999999999997],[1395806400,0.9607],[1395892800,0.96870000000000001],[1395979200,0.96750000000000003],[1396065600,0.96319999999999995],[1396152000,0.96319999999999995],[1396238400,0.96319999999999995],[1396324800,0.96609999999999996],[1396411200,0.9526],[1396497600,0.95099999999999996],[1396584000,0.95179999999999998],[1396670400,0.95940000000000003],[1396756800,0.95940000000000003],[1396843200,0.95940000000000003],[1396929600,0.97860000000000003],[1397016000,0.9859],[1397102400,0.97799999999999998],[1397188800,0.99929999999999997],[1397275200,0.99760000000000004],[1397361600,0.99760000000000004],[1397448000,0.99760000000000004],[1397534400,0.99890000000000001],[1397620800,0.99980000000000002],[1397707200,1.0029999999999999],[1397793600,1.004],[1397880000,1.004],[1397966400,1.004],[1398052800,1.004],[1398139200,0.99690000000000001],[1398225600,0.98880000000000001],[1398312000,0.98470000000000002],[1398398400,0.99019999999999997],[1398484800,0.9929],[1398571200,0.9929],[1398657600,0.9929],[1398744000,1.008],[1398830400,0.99160000000000004],[1398916800,0.99239999999999995],[1399003200,0.98850000000000005],[1399089600,0.98950000000000005],[1399176000,0.98950000000000005],[1399262400,0.98950000000000005],[1399348800,0.98640000000000005],[1399435200,0.98960000000000004],[1399521600,0.99160000000000004],[1399608000,0.99139999999999995],[1399694400,0.998],[1399780800,0.998],[1399867200,0.998],[1399953600,0.98350000000000004],[1400040000,0.98209999999999997],[1400126400,0.98080000000000001],[1400212800,0.97999999999999998],[1400299200,0.98470000000000002],[1400385600,0.98470000000000002],[1400472000,0.98470000000000002],[1400558400,0.98219999999999996],[1400644800,0.98499999999999999],[1400731200,0.98099999999999998],[1400817600,0.9758],[1400904000,0.97440000000000004],[1400990400,0.97440000000000004],[1401076800,0.97440000000000004],[1401163200,0.97440000000000004],[1401249600,0.96960000000000002],[1401336000,0.96319999999999995],[1401422400,0.97009999999999996],[1401508800,0.98729999999999996],[1401595200,0.98729999999999996],[1401681600,0.98729999999999996],[1401768000,0.98409999999999997],[1401854400,0.97070000000000001],[1401940800,0.97529999999999994],[1402027200,0.97529999999999994],[1402113600,0.97109999999999996],[1402200000,0.97109999999999996],[1402286400,0.97109999999999996],[1402372800,0.97599999999999998],[1402459200,0.97840000000000005],[1402545600,0.98060000000000003],[1402632000,0.9758],[1402718400,0.97230000000000005],[1402804800,0.97230000000000005],[1402891200,0.97230000000000005],[1402977600,0.97360000000000002],[1403064000,0.96909999999999996],[1403150400,0.9738],[1403236800,0.98109999999999997],[1403323200,0.96489999999999998],[1403409600,0.96489999999999998],[1403496000,0.96489999999999998],[1403582400,0.95850000000000002],[1403668800,0.96630000000000005],[1403755200,0.96140000000000003],[1403841600,0.9617],[1403928000,0.96740000000000004],[1404014400,0.96740000000000004],[1404100800,0.96740000000000004],[1404187200,0.9647],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.40000000000000002],[1309665600,0.40000000000000002],[1309752000,0.40000000000000002],[1309838400,0.40000000000000002],[1309924800,0.40100000000000002],[1310011200,0.40250000000000002],[1310097600,0.40389999999999998],[1310184000,0.40410000000000001],[1310270400,0.40410000000000001],[1310356800,0.40410000000000001],[1310443200,0.40229999999999999],[1310529600,0.40239999999999998],[1310616000,0.40489999999999998],[1310702400,0.40589999999999998],[1310788800,0.40379999999999999],[1310875200,0.40379999999999999],[1310961600,0.40379999999999999],[1311048000,0.40279999999999999],[1311134400,0.3977],[1311220800,0.3977],[1311307200,0.3977],[1311393600,0.39660000000000001],[1311480000,0.39660000000000001],[1311566400,0.39660000000000001],[1311652800,0.39560000000000001],[1311739200,0.39460000000000001],[1311825600,0.39489999999999997],[1311912000,0.4037],[1311998400,0.4052],[1312084800,0.4052],[1312171200,0.4052],[1312257600,0.4042],[1312344000,0.39410000000000001],[1312430400,0.40079999999999999],[1312516800,0.39219999999999999],[1312603200,0.40210000000000001],[1312689600,0.40210000000000001],[1312776000,0.40210000000000001],[1312862400,0.40089999999999998],[1312948800,0.40360000000000001],[1313035200,0.40610000000000002],[1313121600,0.4078],[1313208000,0.4093],[1313294400,0.4093],[1313380800,0.4093],[1313467200,0.40629999999999999],[1313553600,0.39860000000000001],[1313640000,0.39450000000000002],[1313726400,0.3977],[1313812800,0.39639999999999997],[1313899200,0.39639999999999997],[1313985600,0.39639999999999997],[1314072000,0.3987],[1314158400,0.4093],[1314244800,0.41510000000000002],[1314331200,0.41220000000000001],[1314417600,0.4204],[1314504000,0.4204],[1314590400,0.4204],[1314676800,0.4209],[1314763200,0.4098],[1314849600,0.40939999999999999],[1314936000,0.41399999999999998],[1315022400,0.4118],[1315108800,0.4118],[1315195200,0.4118],[1315281600,0.4118],[1315368000,0.41320000000000001],[1315454400,0.41620000000000001],[1315540800,0.41410000000000002],[1315627200,0.41120000000000001],[1315713600,0.41120000000000001],[1315800000,0.41120000000000001],[1315886400,0.41810000000000003],[1315972800,0.42159999999999997],[1316059200,0.4249],[1316145600,0.42020000000000002],[1316232000,0.4259],[1316318400,0.4259],[1316404800,0.4259],[1316491200,0.43180000000000002],[1316577600,0.42770000000000002],[1316664000,0.42109999999999997],[1316750400,0.42649999999999999],[1316836800,0.44569999999999999],[1316923200,0.44569999999999999],[1317009600,0.44569999999999999],[1317096000,0.43959999999999999],[1317182400,0.44059999999999999],[1317268800,0.43780000000000002],[1317355200,0.43109999999999998],[1317441600,0.42720000000000002],[1317528000,0.42720000000000002],[1317614400,0.42720000000000002],[1317700800,0.42580000000000001],[1317787200,0.43230000000000002],[1317873600,0.43540000000000001],[1317960000,0.4355],[1318046400,0.43080000000000002],[1318132800,0.43080000000000002],[1318219200,0.43080000000000002],[1318305600,0.43159999999999998],[1318392000,0.42899999999999999],[1318478400,0.43369999999999997],[1318564800,0.43730000000000002],[1318651200,0.436],[1318737600,0.436],[1318824000,0.436],[1318910400,0.43409999999999999],[1318996800,0.42999999999999999],[1319083200,0.43120000000000003],[1319169600,0.43240000000000001],[1319256000,0.43569999999999998],[1319342400,0.43569999999999998],[1319428800,0.43569999999999998],[1319515200,0.4365],[1319601600,0.4375],[1319688000,0.43480000000000002],[1319774400,0.42999999999999999],[1319860800,0.4345],[1319947200,0.4345],[1320033600,0.4345],[1320120000,0.44169999999999998],[1320206400,0.44209999999999999],[1320292800,0.44169999999999998],[1320379200,0.43909999999999999],[1320465600,0.43619999999999998],[1320552000,0.43619999999999998],[1320642000,0.43619999999999998],[1320728400,0.4299],[1320814800,0.43240000000000001],[1320901200,0.4325],[1320987600,0.43469999999999998],[1321074000,0.43619999999999998],[1321160400,0.43619999999999998],[1321246800,0.43619999999999998],[1321333200,0.43740000000000001],[1321419600,0.43719999999999998],[1321506000,0.43340000000000001],[1321592400,0.43109999999999998],[1321678800,0.4345],[1321765200,0.4345],[1321851600,0.4345],[1321938000,0.43459999999999999],[1322024400,0.43790000000000001],[1322110800,0.44330000000000003],[1322197200,0.44330000000000003],[1322283600,0.441],[1322370000,0.441],[1322456400,0.441],[1322542800,0.45150000000000001],[1322629200,0.4481],[1322715600,0.43780000000000002],[1322802000,0.43669999999999998],[1322888400,0.44159999999999999],[1322974800,0.44159999999999999],[1323061200,0.44159999999999999],[1323147600,0.43990000000000001],[1323234000,0.43680000000000002],[1323320400,0.43219999999999997],[1323406800,0.43740000000000001],[1323493200,0.4425],[1323579600,0.4425],[1323666000,0.4425],[1323752400,0.44440000000000002],[1323838800,0.43809999999999999],[1323925200,0.43890000000000001],[1324011600,0.43509999999999999],[1324098000,0.43359999999999999],[1324184400,0.43359999999999999],[1324270800,0.43359999999999999],[1324357200,0.43569999999999998],[1324443600,0.42649999999999999],[1324530000,0.43730000000000002],[1324616400,0.42799999999999999],[1324702800,0.43340000000000001],[1324789200,0.43340000000000001],[1324875600,0.43340000000000001],[1324962000,0.43340000000000001],[1325048400,0.4365],[1325134800,0.43519999999999998],[1325221200,0.4355],[1325307600,0.43209999999999998],[1325394000,0.43209999999999998],[1325480400,0.43209999999999998],[1325566800,0.43209999999999998],[1325653200,0.42859999999999998],[1325739600,0.43469999999999998],[1325826000,0.43590000000000001],[1325912400,0.43640000000000001],[1325998800,0.43640000000000001],[1326085200,0.43640000000000001],[1326171600,0.43709999999999999],[1326258000,0.43409999999999999],[1326344400,0.43340000000000001],[1326430800,0.43659999999999999],[1326517200,0.435],[1326603600,0.435],[1326690000,0.435],[1326776400,0.435],[1326862800,0.43709999999999999],[1326949200,0.43990000000000001],[1327035600,0.44090000000000001],[1327122000,0.44090000000000001],[1327208400,0.44090000000000001],[1327294800,0.44090000000000001],[1327381200,0.43959999999999999],[1327467600,0.44369999999999998],[1327554000,0.4461],[1327640400,0.44409999999999999],[1327726800,0.44500000000000001],[1327813200,0.44500000000000001],[1327899600,0.44500000000000001],[1327986000,0.45129999999999998],[1328072400,0.45419999999999999],[1328158800,0.44819999999999999],[1328245200,0.44390000000000002],[1328331600,0.44140000000000001],[1328418000,0.44140000000000001],[1328504400,0.44140000000000001],[1328590800,0.44119999999999998],[1328677200,0.44309999999999999],[1328763600,0.44969999999999999],[1328850000,0.44869999999999999],[1328936400,0.44950000000000001],[1329022800,0.44950000000000001],[1329109200,0.44950000000000001],[1329195600,0.44619999999999999],[1329282000,0.4516],[1329368400,0.45229999999999998],[1329454800,0.44629999999999997],[1329541200,0.44800000000000001],[1329627600,0.44800000000000001],[1329714000,0.44800000000000001],[1329800400,0.44800000000000001],[1329886800,0.4415],[1329973200,0.44569999999999999],[1330059600,0.4451],[1330146000,0.4451],[1330232400,0.4451],[1330318800,0.4451],[1330405200,0.44840000000000002],[1330491600,0.4471],[1330578000,0.45029999999999998],[1330664400,0.4511],[1330750800,0.45290000000000002],[1330837200,0.45290000000000002],[1330923600,0.45290000000000002],[1331010000,0.45529999999999998],[1331096400,0.4541],[1331182800,0.45269999999999999],[1331269200,0.4506],[1331355600,0.45789999999999997],[1331442000,0.45789999999999997],[1331524800,0.45789999999999997],[1331611200,0.45500000000000002],[1331697600,0.45350000000000001],[1331784000,0.4526],[1331870400,0.45240000000000002],[1331956800,0.4551],[1332043200,0.4551],[1332129600,0.4551],[1332216000,0.45679999999999998],[1332302400,0.45629999999999998],[1332388800,0.45200000000000001],[1332475200,0.45610000000000001],[1332561600,0.44],[1332648000,0.44],[1332734400,0.44],[1332820800,0.43880000000000002],[1332907200,0.43719999999999998],[1332993600,0.43659999999999999],[1333080000,0.43919999999999998],[1333166400,0.43840000000000001],[1333252800,0.43840000000000001],[1333339200,0.43840000000000001],[1333425600,0.4385],[1333512000,0.44409999999999999],[1333598400,0.44479999999999997],[1333684800,0.44840000000000002],[1333771200,0.44840000000000002],[1333857600,0.44840000000000002],[1333944000,0.44840000000000002],[1334030400,0.45440000000000003],[1334116800,0.44409999999999999],[1334203200,0.4486],[1334289600,0.44490000000000002],[1334376000,0.44950000000000001],[1334462400,0.44950000000000001],[1334548800,0.44950000000000001],[1334635200,0.45050000000000001],[1334721600,0.44679999999999997],[1334808000,0.45140000000000002],[1334894400,0.4481],[1334980800,0.45069999999999999],[1335067200,0.45069999999999999],[1335153600,0.45069999999999999],[1335240000,0.4496],[1335326400,0.43569999999999998],[1335412800,0.44140000000000001],[1335499200,0.44490000000000002],[1335585600,0.44519999999999998],[1335672000,0.44519999999999998],[1335758400,0.44519999999999998],[1335844800,0.45079999999999998],[1335931200,0.4466],[1336017600,0.45860000000000001],[1336104000,0.46260000000000001],[1336190400,0.45879999999999999],[1336276800,0.45879999999999999],[1336363200,0.45879999999999999],[1336449600,0.45789999999999997],[1336536000,0.44950000000000001],[1336622400,0.45019999999999999],[1336708800,0.44719999999999999],[1336795200,0.45090000000000002],[1336881600,0.45090000000000002],[1336968000,0.45090000000000002],[1337054400,0.45100000000000001],[1337140800,0.45240000000000002],[1337227200,0.4521],[1337313600,0.44690000000000002],[1337400000,0.45450000000000002],[1337486400,0.45450000000000002],[1337572800,0.45450000000000002],[1337659200,0.45829999999999999],[1337745600,0.46400000000000002],[1337832000,0.46089999999999998],[1337918400,0.45910000000000001],[1338004800,0.46579999999999999],[1338091200,0.46579999999999999],[1338177600,0.46579999999999999],[1338264000,0.46579999999999999],[1338350400,0.46960000000000002],[1338436800,0.4652],[1338523200,0.46560000000000001],[1338609600,0.46029999999999999],[1338696000,0.46029999999999999],[1338782400,0.46029999999999999],[1338868800,0.46000000000000002],[1338955200,0.4612],[1339041600,0.45829999999999999],[1339128000,0.45839999999999997],[1339214400,0.46050000000000002],[1339300800,0.46050000000000002],[1339387200,0.46050000000000002],[1339473600,0.46039999999999998],[1339560000,0.45669999999999999],[1339646400,0.436],[1339732800,0.42109999999999997],[1339819200,0.42559999999999998],[1339905600,0.42559999999999998],[1339992000,0.42559999999999998],[1340078400,0.42409999999999998],[1340164800,0.42099999999999999],[1340251200,0.42049999999999998],[1340337600,0.41830000000000001],[1340424000,0.41820000000000002],[1340510400,0.41820000000000002],[1340596800,0.41820000000000002],[1340683200,0.41660000000000003],[1340769600,0.41909999999999997],[1340856000,0.41439999999999999],[1340942400,0.40999999999999998],[1341028800,0.36370000000000002],[1341115200,0.36370000000000002],[1341201600,0.36370000000000002],[1341288000,null],[1435809600,0.99860000000000004],[1435896000,1.002],[1435982400,1.002],[1436068800,1.002],[1436155200,1.002],[1436241600,1.006],[1436328000,1.0129999999999999],[1436414400,1.0109999999999999],[1436500800,1.0109999999999999],[1436587200,1.01],[1436673600,1.01],[1436760000,1.01],[1436846400,1.016],[1436932800,1.01],[1437019200,1.008],[1437105600,1.0069999999999999],[1437192000,1.014],[1437278400,1.014],[1437364800,1.014],[1437451200,1.018],[1437537600,1.022],[1437624000,1.0369999999999999],[1437710400,1.0409999999999999],[1437796800,1.044],[1437883200,1.044],[1437969600,1.044],[1438056000,1.0389999999999999],[1438142400,1.042],[1438228800,1.046],[1438315200,1.046],[1438401600,1.05],[1438488000,1.05],[1438574400,1.05],[1438660800,1.05],[1438747200,1.0589999999999999],[1438833600,1.0649999999999999],[1438920000,1.056],[1439006400,1.054],[1439092800,1.054],[1439179200,1.054],[1439265600,1.0469999999999999],[1439352000,1.05],[1439438400,1.036],[1439524800,1.0429999999999999],[1439611200,1.0449999999999999],[1439697600,1.0449999999999999],[1439784000,1.0449999999999999],[1439870400,1.046],[1439956800,1.0469999999999999],[1440043200,1.0589999999999999],[1440129600,1.056],[1440216000,1.036],[1440302400,1.036],[1440388800,1.036],[1440475200,1.0449999999999999],[1440561600,1.056],[1440648000,1.071],[1440734400,1.083],[1440820800,1.0780000000000001],[1440907200,1.0780000000000001],[1440993600,1.0780000000000001],[1441080000,1.0760000000000001],[1441166400,1.0760000000000001],[1441252800,1.077],[1441339200,1.079],[1441425600,1.0860000000000001],[1441512000,1.0860000000000001],[1441598400,1.0860000000000001],[1441684800,1.0860000000000001],[1441771200,1.081],[1441857600,1.0780000000000001],[1441944000,1.0760000000000001],[1442030400,1.0840000000000001],[1442116800,1.0840000000000001],[1442203200,1.0840000000000001],[1442289600,1.0900000000000001],[1442376000,1.093],[1442462400,1.097],[1442548800,1.1000000000000001],[1442635200,1.115],[1442721600,1.115],[1442808000,1.115],[1442894400,1.129],[1442980800,1.1359999999999999],[1443067200,1.135],[1443153600,1.1339999999999999],[1443240000,1.2310000000000001],[1443326400,1.2310000000000001],[1443412800,1.2310000000000001],[1443499200,1.23],[1443585600,1.1990000000000001],[1443672000,1.2090000000000001],[1443758400,1.2170000000000001],[1443844800,1.21],[1443931200,1.21],[1444017600,1.21],[1444104000,1.1779999999999999],[1444190400,1.167],[1444276800,1.1479999999999999],[1444363200,1.165],[1444449600,1.165],[1444536000,1.165],[1444622400,1.165],[1444708800,1.1779999999999999],[1444795200,1.179],[1444881600,1.181],[1444968000,1.1950000000000001],[1445054400,1.206],[1445140800,1.206],[1445227200,1.206],[1445313600,1.2310000000000001],[1445400000,1.224],[1445486400,1.2270000000000001],[1445572800,1.1950000000000001],[1445659200,1.169],[1445745600,1.169],[1445832000,1.169],[1445918400,1.1799999999999999],[1446004800,1.1779999999999999],[1446091200,1.1699999999999999],[1446177600,1.173],[1446264000,1.179],[1446350400,1.179],[1446440400,1.179],[1446526800,1.165],[1446613200,1.163],[1446699600,1.159],[1446786000,1.1759999999999999],[1446872400,1.179],[1446958800,1.179],[1447045200,1.179],[1447131600,1.177],[1447218000,1.169],[1447304400,1.151],[1447390800,1.155],[1447477200,1.129],[1447563600,1.129],[1447650000,1.129],[1447736400,1.127],[1447822800,1.119],[1447909200,1.133],[1447995600,1.1319999999999999],[1448082000,1.1910000000000001],[1448168400,1.1910000000000001],[1448254800,1.1910000000000001],[1448341200,1.1910000000000001],[1448427600,1.1870000000000001],[1448514000,1.204],[1448600400,1.204],[1448686800,1.206],[1448773200,1.206],[1448859600,1.206],[1448946000,1.1899999999999999],[1449032400,1.1899999999999999],[1449118800,1.1950000000000001],[1449205200,1.181],[1449291600,1.1859999999999999],[1449378000,1.1859999999999999],[1449464400,1.1859999999999999],[1449550800,1.1910000000000001],[1449637200,1.202],[1449723600,1.181],[1449810000,1.1759999999999999],[1449896400,1.1759999999999999],[1449982800,1.1759999999999999],[1450069200,1.1759999999999999],[1450155600,1.1830000000000001],[1450242000,1.177],[1450328400,1.1819999999999999],[1450414800,1.1950000000000001],[1450501200,1.2010000000000001],[1450587600,1.2010000000000001],[1450674000,1.2010000000000001],[1450760400,1.2050000000000001],[1450846800,1.2130000000000001],[1450933200,1.171],[1451019600,1.1519999999999999],[1451106000,1.1519999999999999],[1451192400,1.1519999999999999],[1451278800,1.1519999999999999],[1451365200,1.167],[1451451600,1.163],[1451538000,1.1539999999999999],[1451624400,1.151],[1451710800,1.151],[1451797200,1.151],[1451883600,1.151],[1451970000,1.1499999999999999],[1452056400,1.165],[1452142800,1.165],[1452229200,1.1639999999999999],[1452315600,1.157],[1452402000,1.157],[1452488400,1.157],[1452574800,1.1659999999999999],[1452661200,1.167],[1452747600,1.1719999999999999],[1452834000,1.1499999999999999],[1452920400,1.159],[1453006800,1.159],[1453093200,1.159],[1453179600,1.159],[1453266000,1.173],[1453352400,1.2030000000000001],[1453438800,1.2230000000000001],[1453525200,1.21],[1453611600,1.21],[1453698000,1.21],[1453784400,1.224],[1453870800,1.2130000000000001],[1453957200,1.1910000000000001],[1454043600,1.22],[1454130000,1.2090000000000001],[1454216400,1.2090000000000001],[1454302800,1.2090000000000001],[1454389200,1.23],[1454475600,1.2410000000000001],[1454562000,1.232],[1454648400,1.1830000000000001],[1454734800,1.139],[1454821200,1.139],[1454907600,1.139],[1454994000,1.105],[1455080400,1.119],[1455166800,1.157],[1455253200,1.1419999999999999],[1455339600,1.1279999999999999],[1455426000,1.1279999999999999],[1455512400,1.1279999999999999],[1455598800,1.1279999999999999],[1455685200,1.1359999999999999],[1455771600,1.1259999999999999],[1455858000,1.1359999999999999],[1455944400,1.1519999999999999],[1456030800,1.1519999999999999],[1456117200,1.1519999999999999],[1456203600,1.153],[1456290000,1.169],[1456376400,1.1679999999999999],[1456462800,1.194],[1456549200,1.2010000000000001],[1456635600,1.2010000000000001],[1456722000,1.2010000000000001],[1456808400,1.1910000000000001],[1456894800,1.1919999999999999],[1456981200,1.175],[1457067600,1.1579999999999999],[1457154000,1.149],[1457240400,1.149],[1457326800,1.149],[1457413200,1.107],[1457499600,1.1279999999999999],[1457586000,1.0960000000000001],[1457672400,1.1060000000000001],[1457758800,1.113],[1457845200,1.113],[1457928000,1.113],[1458014400,1.1279999999999999],[1458100800,1.141],[1458187200,1.143],[1458273600,1.157],[1458360000,1.1479999999999999],[1458446400,1.1479999999999999],[1458532800,1.1479999999999999],[1458619200,1.175],[1458705600,1.1819999999999999],[1458792000,1.1459999999999999],[1458878400,1.131],[1458964800,1.131],[1459051200,1.131],[1459137600,1.131],[1459224000,1.125],[1459310400,1.121],[1459396800,1.125],[1459483200,1.117],[1459569600,1.115],[1459656000,1.115],[1459742400,1.115],[1459828800,1.089],[1459915200,1.0900000000000001],[1460001600,1.0900000000000001],[1460088000,1.1020000000000001],[1460174400,1.0820000000000001],[1460260800,1.0820000000000001],[1460347200,1.0820000000000001],[1460433600,1.0569999999999999],[1460520000,1.0580000000000001],[1460606400,1.0660000000000001],[1460692800,1.0649999999999999],[1460779200,1.0660000000000001],[1460865600,1.0660000000000001],[1460952000,1.0660000000000001],[1461038400,1.0609999999999999],[1461124800,1.0549999999999999],[1461211200,1.0549999999999999],[1461297600,1.071],[1461384000,1.0580000000000001],[1461470400,1.0580000000000001],[1461556800,1.0580000000000001],[1461643200,1.0549999999999999],[1461729600,1.0580000000000001],[1461816000,1.0489999999999999],[1461902400,1.0469999999999999],[1461988800,1.0600000000000001],[1462075200,1.0600000000000001],[1462161600,1.0600000000000001],[1462248000,1.0660000000000001],[1462334400,1.0740000000000001],[1462420800,1.075],[1462507200,1.0589999999999999],[1462593600,1.0589999999999999],[1462680000,1.0589999999999999],[1462766400,1.0589999999999999],[1462852800,1.0660000000000001],[1462939200,1.0609999999999999],[1463025600,1.03],[1463112000,1.0469999999999999],[1463198400,1.044],[1463284800,1.044],[1463371200,1.044],[1463457600,1.0309999999999999],[1463544000,1.04],[1463630400,1.0229999999999999],[1463716800,1.044],[1463803200,1.03],[1463889600,1.03],[1463976000,1.03],[1464062400,1.0209999999999999],[1464148800,1.0189999999999999],[1464235200,1],[1464321600,0.997],[1464408000,0.99980000000000002],[1464494400,0.99980000000000002],[1464580800,0.99980000000000002],[1464667200,0.99980000000000002],[1464753600,0.98519999999999996],[1464840000,0.97989999999999999],[1464926400,0.97289999999999999],[1465012800,0.95540000000000003],[1465099200,0.95540000000000003],[1465185600,0.95540000000000003],[1465272000,0.96419999999999995],[1465358400,0.94810000000000005],[1465444800,0.95509999999999995],[1465531200,0.97109999999999996],[1465617600,0.98070000000000002],[1465704000,0.98070000000000002],[1465790400,0.98070000000000002],[1465876800,0.98480000000000001],[1465963200,0.97260000000000002],[1466049600,0.97840000000000005],[1466136000,0.95899999999999996],[1466222400,0.96379999999999999],[1466308800,0.96379999999999999],[1466395200,0.96379999999999999],[1466481600,0.96950000000000003],[1466568000,0.97440000000000004],[1466654400,0.97419999999999995],[1466740800,0.95330000000000004],[1466827200,0.95920000000000005],[1466913600,0.95920000000000005],[1467000000,0.95920000000000005],[1467086400,0.96220000000000006],[1467172800,0.96930000000000005],[1467259200,0.9909],[1467345600,0.9778],[1467432000,0.99839999999999995],[1467518400,0.99839999999999995],[1467604800,0.99839999999999995],[1467691200,0.99839999999999995],[1467777600,0.99819999999999998],[1467864000,1.0029999999999999],[1467950400,1.004],[1468036800,1.0029999999999999],[1468123200,1.0029999999999999],[1468209600,1.0029999999999999],[1468296000,1.0009999999999999],[1468382400,1.016],[1468468800,1.0149999999999999],[1468555200,1.0189999999999999],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.004],[1468987200,1.004],[1469073600,1],[1469160000,0.9879],[1469246400,0.98009999999999997],[1469332800,0.98009999999999997],[1469419200,0.98009999999999997],[1469505600,0.9889],[1469592000,0.97629999999999995],[1469678400,0.9677],[1469764800,0.96240000000000003],[1469851200,0.96289999999999998],[1469937600,0.96289999999999998],[1470024000,0.96289999999999998],[1470110400,0.9617],[1470196800,0.95689999999999997],[1470283200,0.95320000000000005],[1470369600,0.95420000000000005],[1470456000,0.9627],[1470542400,0.9627],[1470628800,0.9627],[1470715200,0.96530000000000005],[1470801600,0.96140000000000003],[1470888000,0.95220000000000005],[1470974400,0.97409999999999997],[1471060800,0.97009999999999996],[1471147200,0.97009999999999996],[1471233600,0.97009999999999996],[1471320000,0.97130000000000005],[1471406400,0.97809999999999997],[1471492800,0.9778],[1471579200,0.98370000000000002],[1471665600,1.0129999999999999],[1471752000,1.0129999999999999],[1471838400,1.0129999999999999],[1471924800,1.01],[1472011200,1.0249999999999999],[1472097600,1.0389999999999999],[1472184000,1.024],[1472270400,1.022],[1472356800,1.022],[1472443200,1.022],[1472529600,1.0109999999999999],[1472616000,1.002],[1472702400,0.99670000000000003],[1472788800,1.0149999999999999],[1472875200,1.002],[1472961600,1.002],[1473048000,1.002],[1473134400,1.002],[1473220800,0.9909],[1473307200,0.99760000000000004],[1473393600,0.97389999999999999],[1473480000,0.9819],[1473566400,0.9819],[1473652800,0.9819],[1473739200,0.97999999999999998],[1473825600,0.98250000000000004],[1473912000,0.97950000000000004],[1473998400,0.97529999999999994],[1474084800,0.97489999999999999],[1474171200,0.97489999999999999],[1474257600,0.97489999999999999],[1474344000,0.97040000000000004],[1474430400,0.96660000000000001],[1474516800,0.96619999999999995],[1474603200,0.96260000000000001],[1474689600,0.96350000000000002],[1474776000,0.96350000000000002],[1474862400,0.96350000000000002],[1474948800,0.95899999999999996],[1475035200,0.96860000000000002],[1475121600,0.9284],[1475208000,0.91639999999999999],[1475294400,0.91759999999999997],[1475380800,0.91759999999999997],[1475467200,0.91759999999999997],[1475553600,0.92100000000000004],[1475640000,0.91659999999999997],[1475726400,0.91110000000000002],[1475812800,0.90980000000000005],[1475899200,0.90849999999999997],[1475985600,0.90849999999999997],[1476072000,0.90849999999999997],[1476158400,0.90680000000000005],[1476244800,0.91779999999999995],[1476331200,0.92889999999999995],[1476417600,0.92390000000000005],[1476504000,0.91539999999999999],[1476590400,0.91539999999999999],[1476676800,0.91539999999999999],[1476763200,0.90810000000000002],[1476849600,0.90849999999999997],[1476936000,0.91830000000000001],[1477022400,0.91959999999999997],[1477108800,0.91920000000000002],[1477195200,0.91920000000000002],[1477281600,0.91920000000000002],[1477368000,0.91600000000000004],[1477454400,0.90469999999999995],[1477540800,0.91859999999999997],[1477627200,0.91979999999999995],[1477713600,0.92490000000000006],[1477800000,0.92490000000000006],[1477886400,0.92490000000000006],[1477972800,0.89370000000000005],[1478059200,0.88839999999999997],[1478145600,0.89500000000000002],[1478232000,0.89890000000000003],[1478318400,0.90490000000000004],[1478404800,0.90490000000000004],[1478494800,0.90490000000000004],[1478581200,0.90249999999999997],[1478667600,0.90280000000000005],[1478754000,0.88949999999999996],[1478840400,0.87090000000000001],[1478926800,0.87590000000000001],[1479013200,0.87590000000000001],[1479099600,0.87590000000000001],[1479186000,0.86639999999999995],[1479272400,0.86150000000000004],[1479358800,0.872],[1479445200,0.88490000000000002],[1479531600,0.87770000000000004],[1479618000,0.87770000000000004],[1479704400,0.87770000000000004],[1479790800,0.87709999999999999],[1479877200,0.88170000000000004],[1479963600,0.87409999999999999],[1480050000,0.87409999999999999],[1480136400,0.873],[1480222800,0.873],[1480309200,0.873],[1480395600,0.86760000000000004],[1480482000,0.86029999999999995],[1480568400,0.85309999999999997],[1480654800,0.86760000000000004],[1480741200,0.86370000000000002],[1480827600,0.86370000000000002],[1480914000,0.86370000000000002],[1481000400,0.88549999999999995],[1481086800,0.86080000000000001],[1481173200,0.87390000000000001],[1481259600,0.86509999999999998],[1481346000,0.8619],[1481432400,0.8619],[1481518800,0.8619],[1481605200,0.85840000000000005],[1481691600,0.86470000000000002],[1481778000,0.86309999999999998],[1481864400,0.85199999999999998],[1481950800,0.84789999999999999],[1482037200,0.84789999999999999],[1482123600,0.84789999999999999],[1482210000,0.84499999999999997],[1482296400,0.85629999999999995],[1482382800,0.86660000000000004],[1482469200,0.86539999999999995],[1482555600,0.86140000000000005],[1482642000,0.86140000000000005],[1482728400,0.86140000000000005],[1482814800,0.86140000000000005],[1482901200,0.85009999999999997],[1482987600,0.85170000000000001],[1483074000,0.8528],[1483160400,0.85289999999999999],[1483246800,0.85289999999999999],[1483333200,0.85289999999999999],[1483419600,0.85289999999999999],[1483506000,0.86529999999999996],[1483592400,0.87929999999999997],[1483678800,0.88160000000000005],[1483765200,0.89249999999999996],[1483851600,0.89249999999999996],[1483938000,0.89249999999999996],[1484024400,0.8861],[1484110800,0.88190000000000002],[1484197200,0.87209999999999999],[1484283600,0.86970000000000003],[1484370000,0.87709999999999999],[1484456400,0.87709999999999999],[1484542800,0.87709999999999999],[1484629200,0.87709999999999999],[1484715600,0.89200000000000002],[1484802000,0.88490000000000002],[1484888400,0.88229999999999997],[1484974800,0.88339999999999996],[1485061200,0.88339999999999996],[1485147600,0.88339999999999996],[1485234000,0.88880000000000003],[1485320400,0.88770000000000004],[1485406800,0.88719999999999999],[1485493200,0.88419999999999999],[1485579600,0.87549999999999994],[1485666000,0.87549999999999994],[1485752400,0.87549999999999994],[1485838800,0.87780000000000002],[1485925200,0.87819999999999998],[1486011600,0.88109999999999999],[1486098000,0.87939999999999996],[1486184400,0.86460000000000004],[1486270800,0.86460000000000004],[1486357200,0.86460000000000004],[1486443600,0.87319999999999998],[1486530000,0.87319999999999998],[1486616400,0.89200000000000002],[1486702800,0.91149999999999998],[1486789200,0.92210000000000003],[1486875600,0.92210000000000003],[1486962000,0.92210000000000003],[1487048400,0.91420000000000001],[1487134800,0.91449999999999998],[1487221200,0.91159999999999997],[1487307600,0.90569999999999995],[1487394000,0.91169999999999995],[1487480400,0.91169999999999995],[1487566800,0.91169999999999995],[1487653200,0.91169999999999995],[1487739600,0.91649999999999998],[1487826000,0.93110000000000004],[1487912400,0.91749999999999998],[1487998800,0.92269999999999996],[1488085200,0.92269999999999996],[1488171600,0.92269999999999996],[1488258000,0.91910000000000003],[1488344400,0.91500000000000004],[1488430800,0.91479999999999995],[1488517200,0.91990000000000005],[1488603600,0.90200000000000002],[1488690000,0.90200000000000002],[1488776400,0.90200000000000002],[1488862800,0.90610000000000002],[1488949200,0.90439999999999998],[1489035600,0.90539999999999998],[1489122000,0.90280000000000005],[1489208400,0.9012],[1489294800,0.9012],[1489377600,0.9012],[1489464000,0.90559999999999996],[1489550400,0.91790000000000005],[1489636800,0.91749999999999998],[1489723200,0.91759999999999997],[1489809600,0.92259999999999998],[1489896000,0.92259999999999998],[1489982400,0.92259999999999998],[1490068800,0.93920000000000003],[1490155200,0.93820000000000003],[1490241600,0.87180000000000002],[1490328000,0.89659999999999995],[1490414400,0.91400000000000003],[1490500800,0.91400000000000003],[1490587200,0.91400000000000003],[1490673600,0.90890000000000004],[1490760000,0.91439999999999999],[1490846400,0.91669999999999996],[1490932800,0.90429999999999999],[1491019200,0.90190000000000003],[1491105600,0.90190000000000003],[1491192000,0.90190000000000003],[1491278400,0.90159999999999996],[1491364800,0.89149999999999996],[1491451200,0.89400000000000002],[1491537600,0.89510000000000001],[1491624000,0.89529999999999998],[1491710400,0.89529999999999998],[1491796800,0.89529999999999998],[1491883200,0.89149999999999996],[1491969600,0.89280000000000004],[1492056000,0.90680000000000005],[1492142400,0.90939999999999999],[1492228800,0.90939999999999999],[1492315200,0.90939999999999999],[1492401600,0.90939999999999999],[1492488000,0.91690000000000005],[1492574400,0.91710000000000003],[1492660800,0.91600000000000004],[1492747200,0.91710000000000003],[1492833600,0.9103],[1492920000,0.9103],[1493006400,0.9103],[1493092800,0.8952],[1493179200,0.88700000000000001],[1493265600,0.88229999999999997],[1493352000,0.88619999999999999],[1493438400,0.88790000000000002],[1493524800,0.88790000000000002],[1493611200,0.88790000000000002],[1493697600,0.88270000000000004],[1493784000,0.8841],[1493870400,0.87450000000000006],[1493956800,0.874],[1494043200,0.86329999999999996],[1494129600,0.86329999999999996],[1494216000,0.86329999999999996],[1494302400,0.86850000000000005],[1494388800,0.87890000000000001],[1494475200,0.87450000000000006],[1494561600,0.87150000000000005],[1494648000,0.87260000000000004],[1494734400,0.87260000000000004],[1494820800,0.87260000000000004],[1494907200,0.86140000000000005],[1494993600,0.84560000000000002],[1495080000,0.84499999999999997],[1495166400,0.84179999999999999],[1495252800,0.83750000000000002],[1495339200,0.83750000000000002],[1495425600,0.83750000000000002],[1495512000,0.83079999999999998],[1495598400,0.83899999999999997],[1495684800,0.83460000000000001],[1495771200,0.8367],[1495857600,0.84009999999999996],[1495944000,0.84009999999999996],[1496030400,0.84009999999999996],[1496116800,0.84009999999999996],[1496203200,0.84540000000000004],[1496289600,0.84630000000000005],[1496376000,0.83250000000000002],[1496462400,0.84060000000000001],[1496548800,0.84060000000000001],[1496635200,0.84060000000000001],[1496721600,0.84230000000000005],[1496808000,0.83689999999999998],[1496894400,0.8488],[1496980800,0.84840000000000004],[1497067200,0.85040000000000004],[1497153600,0.85040000000000004],[1497240000,0.85040000000000004],[1497326400,0.85809999999999997],[1497412800,0.86050000000000004],[1497499200,0.86570000000000003],[1497585600,0.83799999999999997],[1497672000,0.81030000000000002],[1497758400,0.81030000000000002],[1497844800,0.81030000000000002],[1497931200,0.81859999999999999],[1498017600,0.81530000000000002],[1498104000,0.83260000000000001],[1498190400,0.82930000000000004],[1498276800,0.8357],[1498363200,0.8357],[1498449600,0.8357],[1498536000,0.84130000000000005],[1498622400,0.84250000000000003],[1498708800,0.84209999999999996],[1498795200,0.84670000000000001],[1498881600,0.93600000000000005],[1498968000,0.93600000000000005],[1499054400,0.93600000000000005],[1499140800,0.98440000000000005],[1499227200,0.98440000000000005],[1499313600,0.96619999999999995],[1499400000,0.96919999999999995],[1499486400,0.97789999999999999],[1499572800,0.97789999999999999],[1499659200,0.97789999999999999],[1499745600,0.99170000000000003],[1499832000,0.98370000000000002],[1499918400,0.97829999999999995],[1500004800,0.97170000000000001],[1500091200,0.9677],[1500177600,0.9677],[1500264000,0.9677],[1500350400,0.96589999999999998],[1500436800,0.96399999999999997],[1500523200,0.96189999999999998],[1500609600,0.98380000000000001],[1500696000,0.99760000000000004],[1500782400,0.99760000000000004],[1500868800,0.99760000000000004],[1500955200,0.98380000000000001],[1501041600,0.98780000000000001],[1501128000,0.97040000000000004],[1501214400,0.96850000000000003],[1501300800,0.97640000000000005],[1501387200,0.97640000000000005],[1501473600,0.97640000000000005],[1501560000,0.9798],[1501646400,0.99280000000000002],[1501732800,0.99199999999999999],[1501819200,0.99870000000000003],[1501905600,0.99129999999999996],[1501992000,0.99129999999999996],[1502078400,0.99129999999999996],[1502164800,0.99019999999999997],[1502251200,0.98619999999999997],[1502337600,0.99219999999999997],[1502424000,0.99019999999999997],[1502510400,0.98699999999999999],[1502596800,0.98699999999999999],[1502683200,0.98699999999999999],[1502769600,0.99180000000000001],[1502856000,0.97409999999999997],[1502942400,0.97219999999999995],[1503028800,0.9677],[1503115200,0.92930000000000001],[1503201600,0.92930000000000001],[1503288000,0.92930000000000001],[1503374400,0.9042],[1503460800,0.90629999999999999],[1503547200,0.90069999999999995],[1503633600,0.90549999999999997],[1503720000,0.90510000000000002],[1503806400,0.90510000000000002],[1503892800,0.90510000000000002],[1503979200,0.90149999999999997],[1504065600,0.88360000000000005],[1504152000,0.87639999999999996],[1504238400,0.87829999999999997],[1504324800,0.88439999999999996],[1504411200,0.88439999999999996],[1504497600,0.88439999999999996],[1504584000,0.88439999999999996],[1504670400,0.88419999999999999],[1504756800,0.87580000000000002],[1504843200,0.86919999999999997],[1504929600,0.86839999999999995],[1505016000,0.86839999999999995],[1505102400,0.86839999999999995],[1505188800,0.87490000000000001],[1505275200,0.87660000000000005],[1505361600,0.87770000000000004],[1505448000,0.88100000000000001],[1505534400,0.88260000000000005],[1505620800,0.88260000000000005],[1505707200,0.88260000000000005],[1505793600,0.87539999999999996],[1505880000,0.87090000000000001],[1505966400,0.87360000000000004],[1506052800,0.86970000000000003],[1506139200,0.86860000000000004],[1506225600,0.86860000000000004],[1506312000,0.86860000000000004],[1506398400,0.8679],[1506484800,0.87680000000000002],[1506571200,0.85919999999999996],[1506657600,0.85799999999999998],[1506744000,0.84309999999999996],[1506830400,0.84309999999999996],[1506916800,0.84309999999999996],[1507003200,0.83879999999999999],[1507089600,0.82989999999999997],[1507176000,0.83909999999999996],[1507262400,0.83799999999999997],[1507348800,0.84309999999999996],[1507435200,0.84309999999999996],[1507521600,0.84309999999999996],[1507608000,0.83079999999999998],[1507694400,0.8276],[1507780800,0.81930000000000003],[1507867200,0.81910000000000005],[1507953600,0.82089999999999996],[1508040000,0.82089999999999996],[1508126400,0.82089999999999996],[1508212800,0.82620000000000005],[1508299200,0.83599999999999997],[1508385600,0.83930000000000005],[1508472000,0.84299999999999997],[1508558400,0.84560000000000002],[1508644800,0.84560000000000002],[1508731200,0.84560000000000002],[1508817600,0.85860000000000003],[1508904000,0.85119999999999996],[1508990400,0.88039999999999996],[1509076800,0.90900000000000003],[1509163200,0.8952],[1509249600,0.8952],[1509336000,0.8952],[1509422400,0.88959999999999995],[1509508800,0.88580000000000003],[1509595200,0.8851],[1509681600,0.88600000000000001],[1509768000,0.8921],[1509854400,0.8921],[1509944400,0.8921],[1510030800,0.89870000000000005],[1510117200,0.88329999999999997],[1510203600,0.8921],[1510290000,0.90069999999999995],[1510376400,0.89990000000000003],[1510462800,0.89990000000000003],[1510549200,0.89990000000000003],[1510635600,0.89600000000000002],[1510722000,0.89939999999999998],[1510808400,0.91490000000000005],[1510894800,0.91749999999999998],[1510981200,0.94989999999999997],[1511067600,0.94989999999999997],[1511154000,0.94989999999999997],[1511240400,0.94989999999999997],[1511326800,0.94710000000000005],[1511413200,0.9425],[1511499600,0.9425],[1511586000,0.94669999999999999],[1511672400,0.94669999999999999],[1511758800,0.94669999999999999],[1511845200,0.95220000000000005],[1511931600,0.94099999999999995],[1512018000,0.94710000000000005],[1512104400,0.94099999999999995],[1512190800,0.93559999999999999],[1512277200,0.93559999999999999],[1512363600,0.93559999999999999],[1512450000,0.93579999999999997],[1512536400,0.94599999999999995],[1512622800,0.93920000000000003],[1512709200,0.95169999999999999],[1512795600,0.95620000000000005],[1512882000,0.95620000000000005],[1512968400,0.95620000000000005],[1513054800,0.96140000000000003],[1513141200,0.96199999999999997],[1513227600,0.99380000000000002],[1513314000,1.002],[1513400400,0.99870000000000003],[1513486800,0.99870000000000003],[1513573200,0.99870000000000003],[1513659600,0.99409999999999998],[1513746000,0.98699999999999999],[1513832400,0.9778],[1513918800,0.99270000000000003],[1514005200,0.97050000000000003],[1514091600,0.97050000000000003],[1514178000,0.97050000000000003],[1514264400,0.97050000000000003],[1514350800,0.9768],[1514437200,0.96560000000000001],[1514523600,0.96409999999999996],[1514610000,0.96150000000000002],[1514696400,0.96150000000000002],[1514782800,0.96150000000000002],[1514869200,0.96150000000000002],[1514955600,0.96730000000000005],[1515042000,0.96319999999999995],[1515128400,0.95679999999999998],[1515214800,0.95820000000000005],[1515301200,0.95820000000000005],[1515387600,0.95820000000000005],[1515474000,0.96789999999999998],[1515560400,0.95909999999999995],[1515646800,0.96109999999999995],[1515733200,0.95479999999999998],[1515819600,0.95289999999999997],[1515906000,0.95289999999999997],[1515992400,0.95289999999999997],[1516078800,0.95289999999999997],[1516165200,0.93710000000000004],[1516251600,0.93400000000000005],[1516338000,0.94030000000000002],[1516424400,0.98240000000000005],[1516510800,0.98240000000000005],[1516597200,0.98240000000000005],[1516683600,0.96340000000000003],[1516770000,0.97540000000000004],[1516856400,0.98709999999999998],[1516942800,0.98309999999999997],[1517029200,0.97470000000000001],[1517115600,0.97470000000000001],[1517202000,0.97470000000000001],[1517288400,0.9728],[1517374800,0.98260000000000003],[1517461200,0.99809999999999999],[1517547600,0.98999999999999999],[1517634000,1.0049999999999999],[1517720400,1.0049999999999999],[1517806800,1.0049999999999999],[1517893200,1.0069999999999999],[1517979600,1.0029999999999999],[1518066000,1.0089999999999999],[1518152400,0.99709999999999999],[1518238800,1.0309999999999999],[1518325200,1.0309999999999999],[1518411600,1.0309999999999999],[1518498000,1.026],[1518584400,1.0209999999999999],[1518670800,1.0429999999999999],[1518757200,1.0369999999999999],[1518843600,1.0369999999999999],[1518930000,1.0369999999999999],[1519016400,1.0369999999999999],[1519102800,1.0369999999999999],[1519189200,1.0329999999999999],[1519275600,1.034],[1519362000,1.034],[1519448400,1.036],[1519534800,1.036],[1519621200,1.036],[1519707600,1.0429999999999999],[1519794000,1.032],[1519880400,1.0309999999999999],[1519966800,1.034],[1520053200,1.028],[1520139600,1.028],[1520226000,1.028],[1520312400,1.0049999999999999],[1520398800,1.0089999999999999],[1520485200,0.99360000000000004],[1520571600,1.004],[1520658000,1.008],[1520744400,1.008],[1520827200,1.008],[1520913600,1.018],[1521000000,1.014],[1521086400,1.022],[1521172800,1.0249999999999999],[1521259200,1.016],[1521345600,1.016],[1521432000,1.016],[1521518400,1.026],[1521604800,1.044],[1521691200,1.038],[1521777600,1.034],[1521864000,1.056],[1521950400,1.056],[1522036800,1.056],[1522123200,1.0489999999999999],[1522209600,1.0680000000000001],[1522296000,1.0549999999999999],[1522382400,1.0580000000000001],[1522468800,1.0580000000000001],[1522555200,1.0580000000000001],[1522641600,1.0580000000000001],[1522728000,1.0429999999999999],[1522814400,1.0700000000000001],[1522900800,1.0840000000000001],[1522987200,1.095],[1523073600,1.087],[1523160000,1.087],[1523246400,1.087],[1523332800,1.0780000000000001],[1523419200,1.0580000000000001],[1523505600,1.0620000000000001],[1523592000,1.069],[1523678400,1.0640000000000001],[1523764800,1.0640000000000001],[1523851200,1.0640000000000001],[1523937600,1.0549999999999999],[1524024000,1.0549999999999999],[1524110400,1.0369999999999999],[1524196800,1.0369999999999999],[1524283200,1.05],[1524369600,1.05],[1524456000,1.05],[1524542400,1.0600000000000001],[1524628800,1.0720000000000001],[1524715200,1.0660000000000001],[1524801600,1.081],[1524888000,1.103],[1524974400,1.103],[1525060800,1.103],[1525147200,1.093],[1525233600,1.0920000000000001],[1525320000,1.1060000000000001],[1525406400,1.0860000000000001],[1525492800,1.093],[1525579200,1.093],[1525665600,1.093],[1525752000,1.111],[1525838400,1.099],[1525924800,1.0820000000000001],[1526011200,1.071],[1526097600,1.073],[1526184000,1.073],[1526270400,1.073],[1526356800,1.0760000000000001],[1526443200,1.0920000000000001],[1526529600,1.1140000000000001],[1526616000,1.109],[1526702400,1.117],[1526788800,1.117],[1526875200,1.117],[1526961600,1.1080000000000001],[1527048000,1.111],[1527134400,1.109],[1527220800,1.1240000000000001],[1527307200,1.127],[1527393600,1.127],[1527480000,1.127],[1527566400,1.127],[1527652800,1.1200000000000001],[1527739200,1.1259999999999999],[1527825600,1.123],[1527912000,1.131],[1527998400,1.131],[1528084800,1.131],[1528171200,1.141],[1528257600,1.1439999999999999],[1528344000,1.143],[1528430400,1.141],[1528516800,1.139],[1528603200,1.139],[1528689600,1.139],[1528776000,1.1339999999999999],[1528862400,1.1299999999999999],[1528948800,1.1319999999999999],[1529035200,1.1399999999999999],[1529121600,1.157],[1529208000,1.157],[1529294400,1.157],[1529380800,1.161],[1529467200,1.147],[1529553600,1.1559999999999999],[1529640000,1.1499999999999999],[1529726400,1.137],[1529812800,1.137],[1529899200,1.137],[1529985600,1.1339999999999999],[1530072000,1.1379999999999999],[1530158400,1.127],[1530244800,1.1279999999999999],[1530331200,1.248],[1530417600,1.248],[1530504000,1.248],[1530590400,0.97270000000000001],[1530676800,0.95189999999999997],[1530763200,0.95189999999999997],[1530849600,0.94620000000000004],[1530936000,0.93830000000000002],[1531022400,0.93830000000000002],[1531108800,0.93830000000000002],[1531195200,0.93889999999999996],[1531281600,0.93610000000000004],[1531368000,0.94159999999999999],[1531454400,0.93379999999999996],[1531540800,0.93320000000000003],[1531627200,0.93320000000000003],[1531713600,0.93320000000000003],[1531800000,0.93700000000000006],[1531886400,0.93169999999999997],[1531972800,0.92090000000000005],[1532059200,0.9284],[1532145600,0.92869999999999997],[1532232000,0.92869999999999997],[1532318400,0.92869999999999997],[1532404800,0.92310000000000003],[1532491200,0.90549999999999997],[1532577600,0.9194],[1532664000,0.92869999999999997],[1532750400,0.91610000000000003],[1532836800,0.91610000000000003],[1532923200,0.91610000000000003],[1533009600,0.90759999999999996],[1533096000,0.91269999999999996],[1533182400,0.92290000000000005],[1533268800,0.93530000000000002],[1533355200,0.93110000000000004],[1533441600,0.93110000000000004],[1533528000,0.93110000000000004],[1533614400,0.93759999999999999],[1533700800,0.94720000000000004],[1533787200,0.94850000000000001],[1533873600,0.95779999999999998],[1533960000,0.95979999999999999],[1534046400,0.95979999999999999],[1534132800,0.95979999999999999],[1534219200,0.95689999999999997],[1534305600,0.95199999999999996],[1534392000,0.95189999999999997],[1534478400,0.94910000000000005],[1534564800,0.94389999999999996],[1534651200,0.94389999999999996],[1534737600,0.94389999999999996],[1534824000,0.96879999999999999],[1534910400,0.97430000000000005],[1534996800,0.97150000000000003],[1535083200,0.97629999999999995],[1535169600,0.96630000000000005],[1535256000,0.96630000000000005],[1535342400,0.96630000000000005],[1535428800,0.95999999999999996],[1535515200,0.95940000000000003],[1535601600,0.95789999999999997],[1535688000,0.94679999999999997],[1535774400,0.95930000000000004],[1535860800,0.95930000000000004],[1535947200,0.95930000000000004],[1536033600,0.95930000000000004],[1536120000,0.93189999999999995],[1536206400,0.93579999999999997],[1536292800,0.94330000000000003],[1536379200,0.94499999999999995],[1536465600,0.94499999999999995],[1536552000,0.94499999999999995],[1536638400,0.96330000000000005],[1536724800,0.96879999999999999],[1536811200,0.97119999999999995],[1536897600,0.97189999999999999],[1536984000,0.97160000000000002],[1537070400,0.97160000000000002],[1537156800,0.97160000000000002],[1537243200,0.97230000000000005],[1537329600,0.99009999999999998],[1537416000,0.97840000000000005],[1537502400,0.98119999999999996],[1537588800,0.97770000000000001],[1537675200,0.97770000000000001],[1537761600,0.97770000000000001],[1537848000,0.97250000000000003],[1537934400,0.98140000000000005],[1538020800,0.97130000000000005],[1538107200,0.97889999999999999],[1538193600,0.98109999999999997],[1538280000,0.98109999999999997],[1538366400,0.98109999999999997],[1538452800,0.97289999999999999],[1538539200,0.95299999999999996],[1538625600,0.9496],[1538712000,0.92930000000000001],[1538798400,0.93289999999999995],[1538884800,0.93289999999999995],[1538971200,0.93289999999999995],[1539057600,0.9325],[1539144000,0.93659999999999999],[1539230400,0.89810000000000001],[1539316800,0.91369999999999996],[1539403200,0.92130000000000001],[1539489600,0.92130000000000001],[1539576000,0.92130000000000001],[1539662400,0.91339999999999999],[1539748800,0.92569999999999997],[1539835200,0.91379999999999995],[1539921600,0.91479999999999995],[1540008000,0.89680000000000004],[1540094400,0.89680000000000004],[1540180800,0.89680000000000004],[1540267200,0.90910000000000002],[1540353600,0.89159999999999995],[1540440000,0.90310000000000001],[1540526400,0.90390000000000004],[1540612800,0.90169999999999995],[1540699200,0.90169999999999995],[1540785600,0.90169999999999995],[1540872000,0.90749999999999997],[1540958400,0.92249999999999999],[1541044800,0.92249999999999999],[1541131200,0.9365],[1541217600,0.93759999999999999],[1541304000,0.93759999999999999],[1541394000,0.93759999999999999],[1541480400,0.94230000000000003],[1541566800,0.9264],[1541653200,0.92730000000000001],[1541739600,0.92789999999999995],[1541826000,0.91849999999999998],[1541912400,0.91849999999999998],[1541998800,0.91849999999999998],[1542085200,0.92020000000000002],[1542171600,0.9214],[1542258000,0.92579999999999996],[1542344400,0.90659999999999996],[1542430800,0.90749999999999997],[1542517200,0.90749999999999997],[1542603600,0.90749999999999997],[1542690000,0.89180000000000004],[1542776400,0.88919999999999999],[1542862800,0.90349999999999997],[1542949200,0.90349999999999997],[1543035600,0.89929999999999999],[1543122000,0.89929999999999999],[1543208400,0.89929999999999999],[1543294800,0.90339999999999998],[1543381200,0.89149999999999996],[1543467600,0.90449999999999997],[1543554000,0.9002],[1543640400,0.90459999999999996],[1543726800,0.90459999999999996],[1543813200,0.90459999999999996],[1543899600,0.93279999999999996],[1543986000,0.93510000000000004],[1544072400,0.93510000000000004],[1544158800,0.93259999999999998],[1544245200,0.92549999999999999],[1544331600,0.92549999999999999],[1544418000,0.92549999999999999],[1544504400,0.91349999999999998],[1544590800,0.92749999999999999],[1544677200,0.93169999999999997],[1544763600,0.9123],[1544850000,0.92420000000000002],[1544936400,0.92420000000000002],[1545022800,0.92420000000000002],[1545109200,0.90690000000000004],[1545195600,0.92190000000000005],[1545282000,0.90490000000000004],[1545368400,0.89849999999999997],[1545454800,0.98019999999999996],[1545541200,0.98019999999999996],[1545627600,0.98019999999999996],[1545714000,0.94899999999999995],[1545800400,0.94899999999999995],[1545886800,0.97199999999999998],[1545973200,0.97170000000000001],[1546059600,0.96799999999999997],[1546146000,0.96799999999999997],[1546232400,0.96799999999999997],[1546318800,0.96899999999999997],[1546405200,0.96899999999999997],[1546491600,0.96550000000000002],[1546578000,0.96960000000000002],[1546664400,0.96299999999999997],[1546750800,0.96299999999999997],[1546837200,0.96299999999999997],[1546923600,0.97330000000000005],[1547010000,0.97970000000000002],[1547096400,0.97499999999999998],[1547182800,0.96919999999999995],[1547269200,0.96209999999999996],[1547355600,0.96209999999999996],[1547442000,0.96209999999999996],[1547528400,0.96779999999999999],[1547614800,0.98429999999999995],[1547701200,0.98089999999999999],[1547787600,0.9919],[1547874000,0.99690000000000001],[1547960400,0.99690000000000001],[1548046800,0.99690000000000001],[1548133200,0.99690000000000001],[1548219600,1.014],[1548306000,1.0069999999999999],[1548392400,1.006],[1548478800,0.99990000000000001],[1548565200,0.99990000000000001],[1548651600,0.99990000000000001],[1548738000,1.0029999999999999],[1548824400,1.0009999999999999],[1548910800,1.002],[1548997200,1.0029999999999999],[1549083600,0.99660000000000004],[1549170000,0.99660000000000004],[1549256400,0.99660000000000004],[1549342800,0.99650000000000005],[1549429200,1.002],[1549515600,0.99980000000000002],[1549602000,1.0069999999999999],[1549688400,1.006],[1549774800,1.006],[1549861200,1.006],[1549947600,1.022],[1550034000,1.0229999999999999],[1550120400,1.0269999999999999],[1550206800,1.022],[1550293200,1.0189999999999999],[1550379600,1.0189999999999999],[1550466000,1.0189999999999999],[1550552400,1.0189999999999999],[1550638800,1.008],[1550725200,1.0069999999999999],[1550811600,0.99929999999999997],[1550898000,1.002],[1550984400,1.002],[1551070800,1.002],[1551157200,1.0049999999999999],[1551243600,1.012],[1551330000,1.018],[1551416400,1.016],[1551502800,1.03],[1551589200,1.03],[1551675600,1.03],[1551762000,1.016],[1551848400,1.014],[1551934800,1.0149999999999999],[1552021200,1.024],[1552107600,1.0209999999999999],[1552194000,1.0209999999999999],[1552276800,1.0209999999999999],[1552363200,1.0209999999999999],[1552449600,1.0149999999999999],[1552536000,1.014],[1552622400,1.026],[1552708800,1.0189999999999999],[1552795200,1.0189999999999999],[1552881600,1.0189999999999999],[1552968000,1.028],[1553054400,1.0269999999999999],[1553140800,1.0189999999999999],[1553227200,1.026],[1553313600,0.9748],[1553400000,0.9748],[1553486400,0.9748],[1553572800,0.97709999999999997],[1553659200,0.98180000000000001],[1553745600,0.98350000000000004],[1553832000,0.99280000000000002],[1553918400,0.98839999999999995],[1554004800,0.98839999999999995],[1554091200,0.98839999999999995],[1554177600,0.9889],[1554264000,0.98480000000000001],[1554350400,0.98360000000000003],[1554436800,0.98939999999999995],[1554523200,0.98770000000000002],[1554609600,0.98770000000000002],[1554696000,0.98770000000000002],[1554782400,0.9798],[1554868800,0.98109999999999997],[1554955200,0.98599999999999999],[1555041600,0.98729999999999996],[1555128000,0.99529999999999996],[1555214400,0.99529999999999996],[1555300800,0.99529999999999996],[1555387200,1.0029999999999999],[1555473600,1.008],[1555560000,1.0169999999999999],[1555646400,1.02],[1555732800,1.02],[1555819200,1.02],[1555905600,1.02],[1555992000,0.99870000000000003],[1556078400,0.99139999999999995],[1556164800,1.0049999999999999],[1556251200,1.0009999999999999],[1556337600,1.0049999999999999],[1556424000,1.0049999999999999],[1556510400,1.0049999999999999],[1556596800,1.004],[1556683200,0.99829999999999997],[1556769600,0.98319999999999996],[1556856000,0.97799999999999998],[1556942400,0.97389999999999999],[1557028800,0.97389999999999999],[1557115200,0.97389999999999999],[1557201600,0.95399999999999996],[1557288000,0.95760000000000001],[1557374400,0.96279999999999999],[1557460800,0.96879999999999999],[1557547200,0.97589999999999999],[1557633600,0.97589999999999999],[1557720000,0.97589999999999999],[1557806400,0.98019999999999996],[1557892800,0.98550000000000004],[1557979200,0.98219999999999996],[1558065600,0.97799999999999998],[1558152000,0.9849],[1558238400,0.9849],[1558324800,0.9849],[1558411200,0.97230000000000005],[1558497600,0.97399999999999998],[1558584000,0.97629999999999995],[1558670400,0.97940000000000005],[1558756800,0.97289999999999999],[1558843200,0.97289999999999999],[1558929600,0.97289999999999999],[1559016000,0.97289999999999999],[1559102400,0.9728],[1559188800,0.94940000000000002],[1559275200,0.95140000000000002],[1559361600,0.94120000000000004],[1559448000,0.94120000000000004],[1559534400,0.94120000000000004],[1559620800,0.95069999999999999],[1559707200,0.97389999999999999],[1559793600,0.98170000000000002],[1559880000,0.97230000000000005],[1559966400,0.97360000000000002],[1560052800,0.97360000000000002],[1560139200,0.97360000000000002],[1560225600,0.96020000000000005],[1560312000,0.9667],[1560398400,0.96350000000000002],[1560484800,0.96940000000000004],[1560571200,0.96919999999999995],[1560657600,0.96919999999999995],[1560744000,0.96919999999999995],[1560830400,0.95450000000000002],[1560916800,0.96860000000000002],[1561003200,0.95779999999999998],[1561089600,0.96660000000000001],[1561176000,0.97399999999999998],[1561262400,0.97399999999999998],[1561348800,0.97399999999999998],[1561435200,0.96079999999999999],[1561521600,0.94620000000000004],[1561608000,0.94369999999999998],[1561694400,0.95309999999999995],[1561780800,0.95350000000000001],[1561867200,0.95350000000000001],[1561953600,0.95350000000000001],[1562040000,0.99860000000000004],[1562126400,0.99150000000000005],[1562212800,0.99960000000000004],[1562299200,0.99960000000000004],[1562385600,1.0089999999999999],[1562472000,1.0089999999999999],[1562558400,1.0089999999999999],[1562644800,1.036],[1562731200,1.0309999999999999],[1562817600,1.0209999999999999],[1562904000,1.028],[1562990400,1.032],[1563076800,1.032],[1563163200,1.032],[1563249600,1.034],[1563336000,1.0269999999999999],[1563422400,1.02],[1563508800,1.016],[1563595200,1.0109999999999999],[1563681600,1.0109999999999999],[1563768000,1.0109999999999999],[1563854400,1.002],[1563940800,1.004],[1564027200,0.99980000000000002],[1564113600,1.012],[1564200000,1.004],[1564286400,1.004],[1564372800,1.004],[1564459200,1.004],[1564545600,1.002],[1564632000,0.99939999999999996],[1564718400,0.97409999999999997],[1564804800,0.95909999999999995],[1564891200,0.95909999999999995],[1564977600,0.95909999999999995],[1565064000,0.96250000000000002],[1565150400,0.98040000000000005],[1565236800,0.98080000000000001],[1565323200,0.98419999999999996],[1565409600,0.97889999999999999],[1565496000,0.97889999999999999],[1565582400,0.97889999999999999],[1565668800,0.9849],[1565755200,0.98950000000000005],[1565841600,0.99009999999999998],[1565928000,0.9728],[1566014400,0.96799999999999997],[1566100800,0.96799999999999997],[1566187200,0.96799999999999997],[1566273600,0.96619999999999995],[1566360000,0.9667],[1566446400,0.98319999999999996],[1566532800,0.98960000000000004],[1566619200,0.9819],[1566705600,0.9819],[1566792000,0.9819],[1566878400,0.99399999999999999],[1566964800,0.99429999999999996],[1567051200,1.0029999999999999],[1567137600,1.014],[1567224000,1.002],[1567310400,1.002],[1567396800,1.002],[1567483200,1.002],[1567569600,1.012],[1567656000,1.022],[1567742400,1.032],[1567828800,1.0329999999999999],[1567915200,1.0329999999999999],[1568001600,1.0329999999999999],[1568088000,1.028],[1568174400,1.0029999999999999],[1568260800,0.99460000000000004],[1568347200,1.0049999999999999],[1568433600,1.002],[1568520000,1.002],[1568606400,1.002],[1568692800,1.004],[1568779200,1.0069999999999999],[1568865600,1.0129999999999999],[1568952000,1.0089999999999999],[1569038400,1.0009999999999999],[1569124800,1.0009999999999999],[1569211200,1.0009999999999999],[1569297600,1.012],[1569384000,1.0149999999999999],[1569470400,1.0509999999999999],[1569556800,1.0700000000000001],[1569643200,1.0760000000000001],[1569729600,1.0760000000000001],[1569816000,1.0760000000000001],[1569902400,1.0900000000000001],[1569988800,1.0840000000000001],[1570075200,1.0960000000000001],[1570161600,1.0960000000000001],[1570248000,1.0920000000000001],[1570334400,1.0920000000000001],[1570420800,1.0920000000000001],[1570507200,1.097],[1570593600,1.097],[1570680000,1.097],[1570766400,1.0960000000000001],[1570852800,1.093],[1570939200,1.093],[1571025600,1.093],[1571112000,1.105],[1571198400,1.093],[1571284800,1.0960000000000001],[1571371200,1.1020000000000001],[1571457600,1.1140000000000001],[1571544000,1.1140000000000001],[1571630400,1.1140000000000001],[1571716800,1.109],[1571803200,1.097],[1571889600,1.0600000000000001],[1571976000,1.05],[1572062400,1.036],[1572148800,1.036],[1572235200,1.036],[1572321600,1.0269999999999999],[1572408000,1.01],[1572494400,1.0169999999999999],[1572580800,1.014],[1572667200,1.0009999999999999],[1572753600,1.0009999999999999],[1572843600,1.0009999999999999],[1572930000,1.004],[1573016400,1.0029999999999999],[1573102800,0.99790000000000001],[1573189200,1.006],[1573275600,0.99560000000000004],[1573362000,0.99560000000000004],[1573448400,0.99560000000000004],[1573534800,1],[1573621200,0.99370000000000003],[1573707600,1.0169999999999999],[1573794000,1.018],[1573880400,1.026],[1573966800,1.026],[1574053200,1.026],[1574139600,1.04],[1574226000,1.0369999999999999],[1574312400,1.034],[1574398800,1.0249999999999999],[1574485200,1.034],[1574571600,1.034],[1574658000,1.034],[1574744400,1.0209999999999999],[1574830800,1.026],[1574917200,1.0309999999999999],[1575003600,1.0309999999999999],[1575090000,1.032],[1575176400,1.032],[1575262800,1.032],[1575349200,1.042],[1575435600,1.038],[1575522000,1.0429999999999999],[1575608400,1.0640000000000001],[1575694800,1.0669999999999999],[1575781200,1.0669999999999999],[1575867600,1.0669999999999999],[1575954000,1.0649999999999999],[1576040400,1.0700000000000001],[1576126800,1.0680000000000001],[1576213200,1.0620000000000001],[1576299600,1.0649999999999999],[1576386000,1.0649999999999999],[1576472400,1.0649999999999999],[1576558800,1.069],[1576645200,1.077],[1576731600,1.087],[1576818000,1.089],[1576904400,1.071],[1576990800,1.071],[1577077200,1.071],[1577163600,1.0700000000000001],[1577250000,1.0720000000000001],[1577336400,1.0720000000000001],[1577422800,1.075],[1577509200,1.085],[1577595600,1.085],[1577682000,1.085],[1577768400,1.0840000000000001],[1577854800,1.0860000000000001],[1577941200,1.0860000000000001],[1578027600,1.087],[1578114000,1.093],[1578200400,1.093],[1578286800,1.093],[1578373200,1.089],[1578459600,1.0920000000000001],[1578546000,1.0840000000000001],[1578632400,1.077],[1578718800,1.0740000000000001],[1578805200,1.0740000000000001],[1578891600,1.0740000000000001],[1578978000,1.083],[1579064400,1.091],[1579150800,1.089],[1579237200,1.087],[1579323600,1.095],[1579410000,1.095],[1579496400,1.095],[1579582800,1.095],[1579669200,1.101],[1579755600,1.0980000000000001],[1579842000,1.0800000000000001],[1579928400,1.079],[1580014800,1.079],[1580101200,1.079],[1580187600,1.0780000000000001],[1580274000,1.071],[1580360400,1.0700000000000001],[1580446800,1.05],[1580533200,1.05],[1580619600,1.05],[1580706000,1.05],[1580792400,1.073],[1580878800,1.079],[1580965200,1.052],[1581051600,1.044],[1581138000,1.0449999999999999],[1581224400,1.0449999999999999],[1581310800,1.0449999999999999],[1581397200,1.046],[1581483600,1.0429999999999999],[1581570000,1.0660000000000001],[1581656400,1.073],[1581742800,1.075],[1581829200,1.075],[1581915600,1.075],[1582002000,1.075],[1582088400,1.0669999999999999],[1582174800,1.0660000000000001],[1582261200,1.0700000000000001],[1582347600,1.0549999999999999],[1582434000,1.0549999999999999],[1582520400,1.0549999999999999],[1582606800,1.0429999999999999],[1582693200,1.04],[1582779600,1.032],[1582866000,1.038],[1582952400,1.0609999999999999],[1583038800,1.0609999999999999],[1583125200,1.0609999999999999],[1583211600,1.054],[1583298000,1.0629999999999999],[1583384400,1.052],[1583470800,1.05],[1583557200,1.038],[1583643600,1.038],[1583726400,1.038],[1583812800,1.0680000000000001],[1583899200,1.0700000000000001],[1583985600,1.069],[1584072000,1.0469999999999999],[1584158400,0.97260000000000002],[1584244800,0.97260000000000002],[1584331200,0.97260000000000002],[1584417600,0.97189999999999999],[1584504000,0.95930000000000004],[1584590400,0.9819],[1584676800,1.012],[1584763200,1.016],[1584849600,1.016],[1584936000,1.016],[1585022400,0.97109999999999996],[1585108800,1.0209999999999999],[1585195200,1.1060000000000001],[1585281600,1.101],[1585368000,1.129],[1585454400,1.129],[1585540800,1.129],[1585627200,1.117],[1585713600,1.099],[1585800000,1.1000000000000001],[1585886400,1.079],[1585972800,1.077],[1586059200,1.077],[1586145600,1.077],[1586232000,1.0840000000000001],[1586318400,1.083],[1586404800,1.0649999999999999],[1586491200,1.0740000000000001],[1586577600,1.0740000000000001],[1586664000,1.0740000000000001],[1586750400,1.0740000000000001],[1586836800,1.054],[1586923200,1.0609999999999999],[1587009600,1.0549999999999999],[1587096000,1.0620000000000001],[1587182400,1.075],[1587268800,1.075],[1587355200,1.075],[1587441600,1.069],[1587528000,1.071],[1587614400,1.0940000000000001],[1587700800,1.077],[1587787200,1.073],[1587873600,1.073],[1587960000,1.073],[1588046400,1.0700000000000001],[1588132800,1.0669999999999999],[1588219200,1.032],[1588305600,1.036],[1588392000,1.046],[1588478400,1.046],[1588564800,1.046],[1588651200,1.046],[1588737600,1.0549999999999999],[1588824000,1.075],[1588910400,1.0669999999999999],[1588996800,1.0700000000000001],[1589083200,1.0700000000000001],[1589169600,1.0700000000000001],[1589256000,1.0740000000000001],[1589342400,1.0649999999999999],[1589428800,1.0549999999999999],[1589515200,1.046],[1589601600,1.0509999999999999],[1589688000,1.0509999999999999],[1589774400,1.0509999999999999],[1589860800,1.0700000000000001],[1589947200,1.0900000000000001],[1590033600,1.091],[1590120000,1.115],[1590206400,1.1080000000000001],[1590292800,1.1080000000000001],[1590379200,1.1080000000000001],[1590465600,1.1080000000000001],[1590552000,1.127],[1590638400,1.1439999999999999],[1590724800,1.133],[1590811200,1.127],[1590897600,1.127],[1590984000,1.127],[1591070400,1.141],[1591156800,1.1439999999999999],[1591243200,1.165],[1591329600,1.1319999999999999],[1591416000,1.1200000000000001],[1591502400,1.1200000000000001],[1591588800,1.1200000000000001],[1591675200,1.127],[1591761600,1.119],[1591848000,1.1220000000000001],[1591934400,1.113],[1592020800,1.1140000000000001],[1592107200,1.1140000000000001],[1592193600,1.1140000000000001],[1592280000,1.121],[1592366400,1.1080000000000001],[1592452800,1.115],[1592539200,1.107],[1592625600,1.081],[1592712000,1.081],[1592798400,1.081],[1592884800,1.121],[1592971200,1.143],[1593057600,1.147],[1593144000,1.149],[1593230400,1.0880000000000001],[1593316800,1.0880000000000001],[1593403200,1.0880000000000001],[1593489600,1.0940000000000001],[1593576000,1.103],[1593662400,0.98850000000000005],[1593748800,0.99170000000000003],[1593835200,0.99170000000000003],[1593921600,0.99170000000000003],[1594008000,0.99170000000000003],[1594094400,0.99429999999999996],[1594180800,0.97760000000000002],[1594267200,0.99019999999999997],[1594353600,0.9819],[1594440000,0.97760000000000002],[1594526400,0.97760000000000002],[1594612800,0.97760000000000002],[1594699200,0.96399999999999997],[1594785600,0.95450000000000002],[1594872000,0.96440000000000003],[1594958400,0.95250000000000001],[1595044800,0.94369999999999998],[1595131200,0.94369999999999998],[1595217600,0.94369999999999998],[1595304000,0.93759999999999999],[1595390400,0.9577],[1595476800,0.95889999999999997],[1595563200,0.96050000000000002],[1595649600,0.96960000000000002],[1595736000,0.96960000000000002],[1595822400,0.96960000000000002],[1595908800,0.95140000000000002],[1595995200,0.94779999999999998],[1596081600,0.94779999999999998],[1596168000,0.95179999999999998],[1596254400,0.96120000000000005],[1596340800,0.96120000000000005],[1596427200,0.96120000000000005],[1596513600,0.96279999999999999],[1596600000,0.94930000000000003],[1596686400,0.97889999999999999],[1596772800,0.97050000000000003],[1596859200,0.97819999999999996],[1596945600,0.97819999999999996],[1597032000,0.97819999999999996],[1597118400,1.0049999999999999],[1597204800,1.002],[1597291200,0.99170000000000003],[1597377600,1.01],[1597464000,1.0089999999999999],[1597550400,1.0089999999999999],[1597636800,1.0089999999999999],[1597723200,1.002],[1597809600,1.0149999999999999],[1597896000,1.0329999999999999],[1597982400,1.03],[1598068800,1.0429999999999999],[1598155200,1.0429999999999999],[1598241600,1.0429999999999999],[1598328000,1.05],[1598414400,1.0429999999999999],[1598500800,1.038],[1598587200,1.03],[1598673600,1.04],[1598760000,1.04],[1598846400,1.04],[1598932800,1.0409999999999999],[1599019200,1.0640000000000001],[1599105600,1.0640000000000001],[1599192000,1.056],[1599278400,1.056],[1599364800,1.056],[1599451200,1.056],[1599537600,1.056],[1599624000,1.081],[1599710400,1.087],[1599796800,1.101],[1599883200,1.1240000000000001],[1599969600,1.1240000000000001],[1600056000,1.1240000000000001],[1600142400,1.1240000000000001],[1600228800,1.121],[1600315200,1.1160000000000001],[1600401600,1.101],[1600488000,1.0960000000000001],[1600574400,1.0960000000000001],[1600660800,1.0960000000000001],[1600747200,1.103],[1600833600,1.131],[1600920000,1.252],[1601006400,1.224],[1601092800,1.208],[1601179200,1.208],[1601265600,1.208],[1601352000,1.1910000000000001],[1601438400,1.2190000000000001],[1601524800,1.2],[1601611200,1.208],[1601697600,1.2150000000000001],[1601784000,1.2150000000000001],[1601870400,1.2150000000000001],[1601956800,1.2070000000000001],[1602043200,1.2190000000000001],[1602129600,1.2190000000000001],[1602216000,1.204],[1602302400,1.21],[1602388800,1.21],[1602475200,1.21],[1602561600,1.1850000000000001],[1602648000,1.1919999999999999],[1602734400,1.1839999999999999],[1602820800,1.1990000000000001],[1602907200,1.1870000000000001],[1602993600,1.1870000000000001],[1603080000,1.1870000000000001],[1603166400,1.198],[1603252800,1.2050000000000001],[1603339200,1.2210000000000001],[1603425600,1.214],[1603512000,1.2130000000000001],[1603598400,1.2130000000000001],[1603684800,1.2130000000000001],[1603771200,1.2230000000000001],[1603857600,1.2310000000000001],[1603944000,1.2130000000000001],[1604030400,1.21],[1604116800,1.1850000000000001],[1604203200,1.1850000000000001],[1604293200,1.1850000000000001],[1604379600,1.1919999999999999],[1604466000,1.1950000000000001],[1604552400,1.202],[1604638800,1.2050000000000001],[1604725200,1.2],[1604811600,1.2],[1604898000,1.2],[1604984400,1.177],[1605070800,1.159],[1605157200,1.1539999999999999],[1605243600,1.1579999999999999],[1605330000,1.157],[1605416400,1.157],[1605502800,1.157],[1605589200,1.157],[1605675600,1.1799999999999999],[1605762000,1.1870000000000001],[1605848400,1.1859999999999999],[1605934800,1.2010000000000001],[1606021200,1.2010000000000001],[1606107600,1.2010000000000001],[1606194000,1.2010000000000001],[1606280400,1.1830000000000001],[1606366800,1.1950000000000001],[1606453200,1.1950000000000001],[1606539600,1.181],[1606626000,1.181],[1606712400,1.181],[1606798800,1.1930000000000001],[1606885200,1.1879999999999999],[1606971600,1.1839999999999999],[1607058000,1.1950000000000001],[1607144400,1.1839999999999999],[1607230800,1.1839999999999999],[1607317200,1.1839999999999999],[1607403600,1.202],[1607490000,1.202],[1607576400,1.2],[1607662800,1.1890000000000001],[1607749200,1.194],[1607835600,1.194],[1607922000,1.194],[1608008400,1.1919999999999999],[1608094800,1.2050000000000001],[1608181200,1.1970000000000001],[1608267600,1.212],[1608354000,1.1870000000000001],[1608440400,1.1870000000000001],[1608526800,1.1870000000000001],[1608613200,1.252],[1608699600,1.246],[1608786000,1.234],[1608872400,1.2310000000000001],[1608958800,1.2310000000000001],[1609045200,1.2310000000000001],[1609131600,1.2310000000000001],[1609218000,1.2330000000000001],[1609304400,1.226],[1609390800,1.224],[1609477200,1.2130000000000001],[1609563600,1.2130000000000001],[1609650000,1.2130000000000001],[1609736400,1.2130000000000001],[1609822800,1.216],[1609909200,1.216],[1609995600,1.208],[1610082000,1.218],[1610168400,1.226],[1610254800,1.226],[1610341200,1.226],[1610427600,1.2350000000000001],[1610514000,1.2150000000000001],[1610600400,1.1970000000000001],[1610686800,1.179],[1610773200,1.1850000000000001],[1610859600,1.1850000000000001],[1610946000,1.1850000000000001],[1611032400,1.1850000000000001],[1611118800,1.163],[1611205200,1.1839999999999999],[1611291600,1.1779999999999999],[1611378000,1.1679999999999999],[1611464400,1.1679999999999999],[1611550800,1.1679999999999999],[1611637200,1.1519999999999999],[1611723600,1.133],[1611810000,1.129],[1611896400,1.1479999999999999],[1611982800,1.1559999999999999],[1612069200,1.1559999999999999],[1612155600,1.1559999999999999],[1612242000,1.1619999999999999],[1612328400,1.1799999999999999],[1612414800,1.1699999999999999],[1612501200,1.1759999999999999],[1612587600,1.208],[1612674000,1.208],[1612760400,1.208],[1612846800,1.1850000000000001],[1612933200,1.173],[1613019600,1.177],[1613106000,1.1859999999999999],[1613192400,1.1699999999999999],[1613278800,1.1699999999999999],[1613365200,1.1699999999999999],[1613451600,1.1699999999999999],[1613538000,1.163],[1613624400,1.177],[1613710800,1.1870000000000001],[1613797200,1.161],[1613883600,1.161],[1613970000,1.161],[1614056400,1.117],[1614142800,1.111],[1614229200,1.095],[1614315600,1.115],[1614402000,1.123],[1614488400,1.123],[1614574800,1.123],[1614661200,1.1259999999999999],[1614747600,1.1240000000000001],[1614834000,1.1080000000000001],[1614920400,1.101],[1615006800,1.087],[1615093200,1.087],[1615179600,1.087],[1615266000,1.093],[1615352400,1.1000000000000001],[1615438800,1.103],[1615525200,1.127],[1615611600,1.117],[1615698000,1.117],[1615780800,1.117],[1615867200,1.145],[1615953600,1.1439999999999999],[1616040000,1.139],[1616126400,1.135],[1616212800,1.0940000000000001],[1616299200,1.0940000000000001],[1616385600,1.0940000000000001],[1616472000,1.095],[1616558400,1.095],[1616644800,1.0649999999999999],[1616731200,1.02],[1616817600,1.0329999999999999],[1616904000,1.0329999999999999],[1616990400,1.0329999999999999],[1617076800,1.0369999999999999],[1617163200,1.0369999999999999],[1617249600,1.038],[1617336000,1.026],[1617422400,1.026],[1617508800,1.026],[1617595200,1.026],[1617681600,1.034],[1617768000,1.052],[1617854400,1.0469999999999999],[1617940800,1.024],[1618027200,1.0289999999999999],[1618113600,1.0289999999999999],[1618200000,1.0289999999999999],[1618286400,1.04],[1618372800,1.0189999999999999],[1618459200,1.0069999999999999],[1618545600,1.0109999999999999],[1618632000,1.0089999999999999],[1618718400,1.0089999999999999],[1618804800,1.0089999999999999],[1618891200,1.0009999999999999],[1618977600,0.96960000000000002],[1619064000,0.98329999999999995],[1619150400,0.98729999999999996],[1619236800,0.98760000000000003],[1619323200,0.98760000000000003],[1619409600,0.98760000000000003],[1619496000,0.99690000000000001],[1619582400,0.99980000000000002],[1619668800,0.98929999999999996],[1619755200,1.002],[1619841600,1.0049999999999999],[1619928000,1.0049999999999999],[1620014400,1.0049999999999999],[1620100800,0.99970000000000003],[1620187200,0.98970000000000002],[1620273600,0.98829999999999996],[1620360000,0.98870000000000002],[1620446400,1.014],[1620532800,1.014],[1620619200,1.014],[1620705600,1.006],[1620792000,1.0229999999999999],[1620878400,1.012],[1620964800,1.0009999999999999],[1621051200,1.0069999999999999],[1621137600,1.0069999999999999],[1621224000,1.0069999999999999],[1621310400,1.01],[1621396800,1.014],[1621483200,0.99919999999999998],[1621569600,0.99380000000000002],[1621656000,0.98829999999999996],[1621742400,0.98829999999999996],[1621828800,0.98829999999999996],[1621915200,0.99260000000000004],[1622001600,0.99870000000000003],[1622088000,1.016],[1622174400,1.0129999999999999],[1622260800,1.0129999999999999],[1622347200,1.0129999999999999],[1622433600,1.0129999999999999],[1622520000,1.0129999999999999],[1622606400,0.99750000000000005],[1622692800,0.9929],[1622779200,0.99490000000000001],[1622865600,0.98409999999999997],[1622952000,0.98409999999999997],[1623038400,0.98409999999999997],[1623124800,0.98309999999999997],[1623211200,0.97860000000000003],[1623297600,0.96960000000000002],[1623384000,0.96140000000000003],[1623470400,0.96840000000000004],[1623556800,0.96840000000000004],[1623643200,0.96840000000000004],[1623729600,0.96509999999999996],[1623816000,0.95779999999999998],[1623902400,0.96430000000000005],[1623988800,0.9617],[1624075200,0.97240000000000004],[1624161600,0.97240000000000004],[1624248000,0.97240000000000004],[1624334400,0.96970000000000001],[1624420800,0.98509999999999998],[1624507200,0.99270000000000003],[1624593600,0.99019999999999997],[1624680000,1.135],[1624766400,1.135],[1624852800,1.135],[1624939200,1.123],[1625025600,1.149],[1625112000,1.135],[1625198400,null],[1688443200,0.97870000000000001],[1688529600,0.97870000000000001],[1688616000,0.9647],[1688702400,0.95789999999999997],[1688788800,0.9516],[1688875200,0.9516],[1688961600,0.9516],[1689048000,0.96120000000000005],[1689134400,0.96850000000000003],[1689220800,0.96930000000000005],[1689307200,0.96209999999999996],[1689393600,0.96540000000000004],[1689480000,0.96540000000000004],[1689566400,0.96540000000000004],[1689652800,0.97309999999999997],[1689739200,0.97430000000000005],[1689825600,0.97019999999999995],[1689912000,0.94579999999999997],[1689998400,0.95569999999999999],[1690084800,0.95569999999999999],[1690171200,0.95569999999999999],[1690257600,0.94689999999999996],[1690344000,0.94059999999999999],[1690430400,0.9486],[1690516800,0.94079999999999997],[1690603200,0.94179999999999997],[1690689600,0.94179999999999997],[1690776000,0.94179999999999997],[1690862400,0.95479999999999998],[1690948800,0.94879999999999998],[1691035200,0.94099999999999995],[1691121600,0.95779999999999998],[1691208000,0.96250000000000002],[1691294400,0.96250000000000002],[1691380800,0.96250000000000002],[1691467200,0.96689999999999998],[1691553600,0.96330000000000005],[1691640000,0.96479999999999999],[1691726400,0.95979999999999999],[1691812800,0.94879999999999998],[1691899200,0.94879999999999998],[1691985600,0.94879999999999998],[1692072000,0.94389999999999996],[1692158400,0.9466],[1692244800,0.95120000000000005],[1692331200,0.94059999999999999],[1692417600,0.93779999999999997],[1692504000,0.93779999999999997],[1692590400,0.93779999999999997],[1692676800,0.9194],[1692763200,0.91010000000000002],[1692849600,0.87960000000000005],[1692936000,0.87690000000000001],[1693022400,0.88249999999999995],[1693108800,0.88249999999999995],[1693195200,0.88249999999999995],[1693281600,0.88549999999999995],[1693368000,0.89390000000000003],[1693454400,0.89410000000000001],[1693540800,0.89419999999999999],[1693627200,0.89949999999999997],[1693713600,0.89949999999999997],[1693800000,0.89949999999999997],[1693886400,0.89949999999999997],[1693972800,0.88549999999999995],[1694059200,0.89049999999999996],[1694145600,0.87270000000000003],[1694232000,0.86799999999999999],[1694318400,0.86799999999999999],[1694404800,0.86799999999999999],[1694491200,0.85709999999999997],[1694577600,0.85119999999999996],[1694664000,0.84989999999999999],[1694750400,0.85070000000000001],[1694836800,0.84930000000000005],[1694923200,0.84930000000000005],[1695009600,0.84930000000000005],[1695096000,0.84250000000000003],[1695182400,0.83760000000000001],[1695268800,0.83620000000000005],[1695355200,0.8246],[1695441600,0.81989999999999996],[1695528000,0.81989999999999996],[1695614400,0.81989999999999996],[1695700800,0.81389999999999996],[1695787200,0.82040000000000002],[1695873600,0.81289999999999996],[1695960000,0.80940000000000001],[1696046400,0.86880000000000002],[1696132800,0.86880000000000002],[1696219200,0.86880000000000002],[1696305600,0.86370000000000002],[1696392000,0.87770000000000004],[1696478400,0.88719999999999999],[1696564800,0.88749999999999996],[1696651200,0.89259999999999995],[1696737600,0.89259999999999995],[1696824000,0.89259999999999995],[1696910400,0.88080000000000003],[1696996800,0.88219999999999998],[1697083200,0.89149999999999996],[1697169600,0.90329999999999999],[1697256000,0.90920000000000001],[1697342400,0.90920000000000001],[1697428800,0.90920000000000001],[1697515200,0.91879999999999995],[1697601600,0.92689999999999995],[1697688000,0.9415],[1697774400,0.93959999999999999],[1697860800,0.94430000000000003],[1697947200,0.94430000000000003],[1698033600,0.94430000000000003],[1698120000,0.95069999999999999],[1698206400,0.96879999999999999],[1698292800,0.96279999999999999],[1698379200,0.93910000000000005],[1698465600,0.93049999999999999],[1698552000,0.93049999999999999],[1698638400,0.93049999999999999],[1698724800,0.95479999999999998],[1698811200,0.95850000000000002],[1698897600,0.93579999999999997],[1698984000,0.95509999999999995],[1699070400,0.96870000000000001],[1699156800,0.96870000000000001],[1699246800,0.96870000000000001],[1699333200,0.97189999999999999],[1699419600,0.99609999999999999],[1699506000,0.999],[1699592400,0.98329999999999995],[1699678800,0.96340000000000003],[1699765200,0.96340000000000003],[1699851600,0.96340000000000003],[1699938000,0.94499999999999995],[1700024400,0.94579999999999997],[1700110800,0.96009999999999995],[1700197200,0.96289999999999998],[1700283600,0.94340000000000002],[1700370000,0.94340000000000002],[1700456400,0.94340000000000002],[1700542800,0.9425],[1700629200,0.94669999999999999],[1700715600,0.95689999999999997],[1700802000,0.95689999999999997],[1700888400,0.95269999999999999],[1700974800,0.95269999999999999],[1701061200,0.95269999999999999],[1701147600,0.95999999999999996],[1701234000,0.96530000000000005],[1701320400,0.98060000000000003],[1701406800,0.97419999999999995],[1701493200,0.99760000000000004],[1701579600,0.99760000000000004],[1701666000,0.99760000000000004],[1701752400,1.0149999999999999],[1701838800,1.0189999999999999],[1701925200,1.0309999999999999],[1702011600,1.0149999999999999],[1702098000,1.022],[1702184400,1.022],[1702270800,1.022],[1702357200,1.0369999999999999],[1702443600,1.0449999999999999],[1702530000,1.046],[1702616400,1.0349999999999999],[1702702800,1.042],[1702789200,1.042],[1702875600,1.042],[1702962000,1.0329999999999999],[1703048400,1.038],[1703134800,1.04],[1703221200,1.0409999999999999],[1703307600,0.91749999999999998],[1703394000,0.91749999999999998],[1703480400,0.91749999999999998],[1703566800,0.91749999999999998],[1703653200,0.91200000000000003],[1703739600,0.90590000000000004],[1703826000,0.92120000000000002],[1703912400,0.91949999999999998],[1703998800,0.91949999999999998],[1704085200,0.91949999999999998],[1704171600,0.91949999999999998],[1704258000,0.90010000000000001],[1704344400,0.88100000000000001],[1704430800,0.87009999999999998],[1704517200,0.86609999999999998],[1704603600,0.86609999999999998],[1704690000,0.86609999999999998],[1704776400,0.87290000000000001],[1704862800,0.86899999999999999],[1704949200,0.87639999999999996],[1705035600,0.89529999999999998],[1705122000,0.88800000000000001],[1705208400,0.88800000000000001],[1705294800,0.88800000000000001],[1705381200,0.88800000000000001],[1705467600,0.86480000000000001],[1705554000,0.86280000000000001],[1705640400,0.85919999999999996],[1705726800,0.85680000000000001],[1705813200,0.85680000000000001],[1705899600,0.85680000000000001],[1705986000,0.84560000000000002],[1706072400,0.85319999999999996],[1706158800,0.84599999999999997],[1706245200,0.8387],[1706331600,0.85409999999999997],[1706418000,0.85409999999999997],[1706504400,0.85409999999999997],[1706590800,0.86070000000000002],[1706677200,0.86009999999999998],[1706763600,0.84960000000000002],[1706850000,0.84409999999999996],[1706936400,0.83540000000000003],[1707022800,0.83540000000000003],[1707109200,0.83540000000000003],[1707195600,0.82920000000000005],[1707282000,0.84919999999999995],[1707368400,0.85360000000000003],[1707454800,0.85299999999999998],[1707541200,0.85729999999999995],[1707627600,0.85729999999999995],[1707714000,0.85729999999999995],[1707800400,0.87590000000000001],[1707886800,0.86899999999999999],[1707973200,0.87609999999999999],[1708059600,0.86509999999999998],[1708146000,0.84670000000000001],[1708232400,0.84670000000000001],[1708318800,0.84670000000000001],[1708405200,0.84670000000000001],[1708491600,0.84830000000000005],[1708578000,0.85899999999999999],[1708664400,0.84389999999999998],[1708750800,0.84819999999999995],[1708837200,0.84819999999999995],[1708923600,0.84819999999999995],[1709010000,0.84370000000000001],[1709096400,0.84930000000000005],[1709182800,0.84509999999999996],[1709269200,0.83830000000000005],[1709355600,0.81840000000000002],[1709442000,0.81840000000000002],[1709528400,0.81840000000000002],[1709614800,0.80130000000000001],[1709701200,0.79420000000000002],[1709787600,0.78259999999999996],[1709874000,0.77959999999999996],[1709960400,0.79079999999999995],[1710046800,0.79079999999999995],[1710129600,0.79079999999999995],[1710216000,0.80210000000000004],[1710302400,0.7903],[1710388800,0.7974],[1710475200,0.79039999999999999],[1710561600,0.78680000000000005],[1710648000,0.78680000000000005],[1710734400,0.78680000000000005],[1710820800,0.77690000000000003],[1710907200,0.78320000000000001],[1710993600,0.77929999999999999],[1711080000,0.77959999999999996],[1711166400,0.72829999999999995],[1711252800,0.72829999999999995],[1711339200,0.72829999999999995],[1711425600,0.72750000000000004],[1711512000,0.72150000000000003],[1711598400,0.72660000000000002],[1711684800,0.72319999999999995],[1711771200,0.72319999999999995],[1711857600,0.72319999999999995],[1711944000,0.72319999999999995],[1712030400,0.71330000000000005],[1712116800,0.70399999999999996],[1712203200,0.69779999999999998],[1712289600,0.69479999999999997],[1712376000,0.68759999999999999],[1712462400,0.68759999999999999],[1712548800,0.68759999999999999],[1712635200,0.69779999999999998],[1712721600,0.70489999999999997],[1712808000,0.69550000000000001],[1712894400,0.71679999999999999],[1712980800,0.7278],[1713067200,0.7278],[1713153600,0.7278],[1713240000,0.74160000000000004],[1713326400,0.74639999999999995],[1713412800,0.76019999999999999],[1713499200,0.76690000000000003],[1713585600,0.7571],[1713672000,0.7571],[1713758400,0.7571],[1713844800,0.74909999999999999],[1713931200,0.74329999999999996],[1714017600,0.74850000000000005],[1714104000,0.746],[1714190400,0.7409],[1714276800,0.7409],[1714363200,0.7409],[1714449600,0.73839999999999995],[1714536000,0.73909999999999998],[1714622400,0.7288],[1714708800,0.74129999999999996],[1714795200,0.73419999999999996],[1714881600,0.73419999999999996],[1714968000,0.73419999999999996],[1715054400,0.73839999999999995],[1715140800,0.7399],[1715227200,0.73719999999999997],[1715313600,0.73019999999999996],[1715400000,0.70960000000000001],[1715486400,0.70960000000000001],[1715572800,0.70960000000000001],[1715659200,0.72240000000000004],[1715745600,0.72189999999999999],[1715832000,0.70730000000000004],[1715918400,0.70999999999999996],[1716004800,0.71120000000000005],[1716091200,0.71120000000000005],[1716177600,0.71120000000000005],[1716264000,0.70860000000000001],[1716350400,0.71609999999999996],[1716436800,0.71409999999999996],[1716523200,0.71130000000000004],[1716609600,0.71120000000000005],[1716696000,0.71120000000000005],[1716782400,0.71120000000000005],[1716868800,0.71120000000000005],[1716955200,0.71340000000000003],[1717041600,0.72040000000000004],[1717128000,0.73340000000000005],[1717214400,0.73650000000000004],[1717300800,0.73650000000000004],[1717387200,0.73650000000000004],[1717473600,0.73709999999999998],[1717560000,0.73909999999999998],[1717646400,0.73119999999999996],[1717732800,0.74180000000000001],[1717819200,0.75060000000000004],[1717905600,0.75060000000000004],[1717992000,0.75060000000000004],[1718078400,0.74570000000000003],[1718164800,0.74529999999999996],[1718251200,0.72699999999999998],[1718337600,0.72929999999999995],[1718424000,0.72419999999999995],[1718510400,0.72419999999999995],[1718596800,0.72419999999999995],[1718683200,0.73209999999999997],[1718769600,0.72729999999999995],[1718856000,0.72729999999999995],[1718942400,0.73309999999999997],[1719028800,0.74709999999999999],[1719115200,0.74709999999999999],[1719201600,0.74709999999999999],[1719288000,0.74570000000000003],[1719374400,0.72789999999999999],[1719460800,0.72360000000000002],[1719547200,0.72640000000000005],[1719633600,0.58220000000000005],[1719720000,0.58220000000000005],[1719806400,0.58220000000000005],[1719892800,1.0169999999999999],[1719979200,1.006],[1720065600,0.99339999999999995],[1720152000,0.99339999999999995],[1720238400,0.99650000000000005],[1720324800,0.99650000000000005],[1720411200,0.99650000000000005],[1720497600,0.96660000000000001],[1720584000,0.96140000000000003],[1720670400,0.95409999999999995],[1720756800,0.96399999999999997],[1720843200,0.95799999999999996],[1720929600,0.95799999999999996],[1721016000,0.95799999999999996],[1721102400,0.92730000000000001],[1721188800,0.9365],[1721275200,0.93769999999999998],[1721361600,0.93540000000000001],[1721448000,0.94499999999999995],[1721534400,0.94499999999999995],[1721620800,0.94499999999999995],[1721707200,0.96970000000000001],[1721793600,0.95850000000000002],[1721880000,0.9345],[1721966400,0.93930000000000002],[1722052800,0.94399999999999995],[1722139200,0.94399999999999995],[1722225600,0.94399999999999995],[1722312000,0.95889999999999997],[1722398400,0.96789999999999998],[1722484800,0.97040000000000004],[1722571200,0.96970000000000001],[1722657600,0.98370000000000002],[1722744000,0.98370000000000002],[1722830400,0.98370000000000002],[1722916800,0.97240000000000004],[1723003200,0.98060000000000003],[1723089600,0.98760000000000003],[1723176000,0.99229999999999996],[1723262400,0.99219999999999997],[1723348800,0.99219999999999997],[1723435200,0.99219999999999997],[1723521600,0.999],[1723608000,1.038],[1723694400,1.034],[1723780800,1.073],[1723867200,1.0780000000000001],[1723953600,1.0780000000000001],[1724040000,1.0780000000000001],[1724126400,1.0700000000000001],[1724212800,1.0760000000000001],[1724299200,1.079],[1724385600,1.077],[1724472000,1.0720000000000001],[1724558400,1.0720000000000001],[1724644800,1.0720000000000001],[1724731200,1.075],[1724817600,1.087],[1724904000,1.0580000000000001],[1724990400,1.0609999999999999],[1725076800,1.052],[1725163200,1.052],[1725249600,1.052],[1725336000,1.052],[1725422400,1.0449999999999999],[1725508800,1.04],[1725595200,1.0449999999999999],[1725681600,1.0549999999999999],[1725768000,1.0549999999999999],[1725854400,1.0549999999999999],[1725940800,1.0329999999999999],[1726027200,1.0109999999999999],[1726113600,1.0129999999999999],[1726200000,1.0069999999999999],[1726286400,1.0089999999999999],[1726372800,1.0089999999999999],[1726459200,1.0089999999999999],[1726545600,1.012],[1726632000,1.0249999999999999],[1726718400,1.03],[1726804800,1.022],[1726891200,1.091],[1726977600,1.091],[1727064000,1.091],[1727150400,1.0860000000000001],[1727236800,1.0980000000000001],[1727323200,1.109],[1727409600,1.1200000000000001],[1727496000,1.117],[1727582400,1.117],[1727668800,1.117],[1727755200,1.103],[1727841600,1.1140000000000001],[1727928000,1.04],[1728014400,1.0269999999999999],[1728100800,1.0229999999999999],[1728187200,1.0229999999999999],[1728273600,1.0229999999999999],[1728360000,1.0109999999999999],[1728446400,1.01],[1728532800,1.02],[1728619200,1.018],[1728705600,1.016],[1728792000,1.016],[1728878400,1.016],[1728964800,1.004],[1729051200,1.0169999999999999],[1729137600,1.0329999999999999],[1729224000,1.0269999999999999],[1729310400,1.02],[1729396800,1.02],[1729483200,1.02],[1729569600,1.0089999999999999],[1729656000,1.0089999999999999],[1729742400,0.99909999999999999],[1729828800,0.99019999999999997],[1729915200,0.99219999999999997],[1730001600,0.99219999999999997],[1730088000,0.99219999999999997],[1730174400,0.99070000000000003],[1730260800,0.98980000000000001],[1730347200,0.96799999999999997],[1730433600,0.97829999999999995],[1730520000,0.98980000000000001],[1730606400,0.98980000000000001],[1730696400,0.98980000000000001],[1730782800,0.98060000000000003],[1730869200,0.98089999999999999],[1730955600,0.92820000000000003],[1731042000,0.93489999999999995],[1731128400,0.93530000000000002],[1731214800,0.93530000000000002],[1731301200,0.93530000000000002],[1731387600,0.93610000000000004],[1731474000,0.94059999999999999],[1731560400,0.93700000000000006],[1731646800,0.92989999999999995],[1731733200,0.95030000000000003],[1731819600,0.95030000000000003],[1731906000,0.95030000000000003],[1731992400,0.92279999999999995],[1732078800,0.9123],[1732165200,0.90369999999999995],[1732251600,0.91749999999999998],[1732338000,0.93920000000000003],[1732424400,0.93920000000000003],[1732510800,0.93920000000000003],[1732597200,0.95679999999999998],[1732683600,0.93679999999999997],[1732770000,0.94630000000000003],[1732856400,0.94630000000000003],[1732942800,0.94840000000000002],[1733029200,0.94840000000000002],[1733115600,0.94840000000000002],[1733202000,0.95930000000000004],[1733288400,0.95930000000000004],[1733374800,0.95389999999999997],[1733461200,0.9587],[1733547600,0.96189999999999998],[1733634000,0.96189999999999998],[1733720400,0.96189999999999998],[1733806800,0.95030000000000003],[1733893200,0.94330000000000003],[1733979600,0.97009999999999996],[1734066000,0.96909999999999996],[1734152400,0.95789999999999997],[1734238800,0.95789999999999997],[1734325200,0.95789999999999997],[1734411600,0.96250000000000002],[1734498000,0.97609999999999997],[1734584400,0.98419999999999996],[1734670800,0.98870000000000002],[1734757200,0.97629999999999995],[1734843600,0.97629999999999995],[1734930000,0.97629999999999995],[1735016400,0.9698],[1735102800,0.96260000000000001],[1735189200,0.96260000000000001],[1735275600,0.96289999999999998],[1735362000,0.96250000000000002],[1735448400,0.96250000000000002],[1735534800,0.96250000000000002],[1735621200,0.94899999999999995],[1735707600,0.96050000000000002],[1735794000,0.96050000000000002],[1735880400,0.93789999999999996],[1735966800,0.92759999999999998],[1736053200,0.92759999999999998],[1736139600,0.92759999999999998],[1736226000,0.91139999999999999],[1736312400,0.91639999999999999],[1736398800,0.90620000000000001],[1736485200,0.90620000000000001],[1736571600,0.91679999999999995],[1736658000,0.91679999999999995],[1736744400,0.91679999999999995],[1736830800,0.92069999999999996],[1736917200,0.90490000000000004],[1737003600,0.89280000000000004],[1737090000,0.89229999999999998],[1737176400,0.88080000000000003],[1737262800,0.88080000000000003],[1737349200,0.88080000000000003],[1737435600,0.88080000000000003],[1737522000,0.9012],[1737608400,0.91149999999999998],[1737694800,0.90390000000000004],[1737781200,0.89629999999999999],[1737867600,0.89629999999999999],[1737954000,0.89629999999999999],[1738040400,0.92259999999999998],[1738126800,0.91249999999999998],[1738213200,0.94010000000000005],[1738299600,0.95809999999999995],[1738386000,0.94579999999999997],[1738472400,0.94579999999999997],[1738558800,0.94579999999999997],[1738645200,0.94569999999999999],[1738731600,0.94089999999999996],[1738818000,0.9133],[1738904400,0.88400000000000001],[1738990800,0.85189999999999999],[1739077200,0.85189999999999999],[1739163600,0.85189999999999999],[1739250000,0.87119999999999997],[1739336400,0.87139999999999995],[1739422800,0.88480000000000003],[1739509200,0.88959999999999995],[1739595600,0.88839999999999997],[1739682000,0.88839999999999997],[1739768400,0.88839999999999997],[1739854800,0.88839999999999997],[1739941200,0.93940000000000001],[1740027600,0.92679999999999996],[1740114000,0.93320000000000003],[1740200400,0.93640000000000001],[1740286800,0.93640000000000001],[1740373200,0.93640000000000001],[1740459600,0.98250000000000004],[1740546000,0.99809999999999999],[1740632400,0.99639999999999995],[1740718800,0.98880000000000001],[1740805200,0.97040000000000004],[1740891600,0.97040000000000004],[1740978000,0.97040000000000004],[1741064400,0.97430000000000005],[1741150800,0.97330000000000005],[1741237200,0.9708],[1741323600,0.97499999999999998],[1741410000,0.97340000000000004],[1741496400,0.97340000000000004],[1741579200,0.97340000000000004],[1741665600,0.95779999999999998],[1741752000,0.94479999999999997],[1741838400,0.9385],[1741924800,0.93440000000000001],[1742011200,0.90880000000000005],[1742097600,0.90880000000000005],[1742184000,0.90880000000000005],[1742270400,0.92469999999999997],[1742356800,0.9254],[1742443200,0.91379999999999995],[1742529600,0.90239999999999998],[1742616000,0.85699999999999998],[1742702400,0.85699999999999998],[1742788800,0.85699999999999998],[1742875200,0.84260000000000002],[1742961600,0.83279999999999998],[1743048000,0.82399999999999995],[1743134400,0.82830000000000004],[1743220800,0.80779999999999996],[1743307200,0.80779999999999996],[1743393600,0.80779999999999996],[1743480000,0.80330000000000001],[1743566400,0.81920000000000004],[1743652800,0.81940000000000002],[1743739200,0.72870000000000001],[1743825600,0.7893],[1743912000,0.7893],[1743998400,0.7893],[1744084800,0.77310000000000001],[1744171200,0.75009999999999999],[1744257600,0.78290000000000004],[1744344000,0.73799999999999999],[1744430400,0.72719999999999996],[1744516800,0.72719999999999996],[1744603200,0.72719999999999996],[1744689600,0.73380000000000001],[1744776000,0.72809999999999997],[1744862400,0.72040000000000004],[1744948800,0.74890000000000001],[1745035200,0.74890000000000001],[1745121600,0.74890000000000001],[1745208000,0.74890000000000001],[1745294400,0.76649999999999996],[1745380800,0.76219999999999999],[1745467200,0.7611],[1745553600,0.76659999999999995],[1745640000,0.75490000000000002],[1745726400,0.75490000000000002],[1745812800,0.75490000000000002],[1745899200,0.74870000000000003],[1745985600,0.74729999999999996],[1746072000,0.72999999999999998],[1746158400,0.73440000000000005],[1746244800,0.74829999999999997],[1746331200,0.74829999999999997],[1746417600,0.74829999999999997],[1746504000,0.73650000000000004],[1746590400,0.73680000000000001],[1746676800,0.75480000000000003],[1746763200,0.75539999999999996],[1746849600,0.74970000000000003],[1746936000,0.74970000000000003],[1747022400,0.74970000000000003],[1747108800,0.78949999999999998],[1747195200,0.7873],[1747281600,0.78159999999999996],[1747368000,0.78059999999999996],[1747454400,0.78349999999999997],[1747540800,0.78349999999999997],[1747627200,0.78349999999999997],[1747713600,0.76880000000000004],[1747800000,0.77580000000000005],[1747886400,0.75429999999999997],[1747972800,0.77190000000000003],[1748059200,0.75819999999999999],[1748145600,0.75819999999999999],[1748232000,0.75819999999999999],[1748318400,0.75819999999999999],[1748404800,0.78220000000000001],[1748491200,0.77339999999999998],[1748577600,0.76600000000000001],[1748664000,0.75249999999999995],[1748750400,0.75249999999999995],[1748836800,0.75249999999999995],[1748923200,0.76880000000000004],[1749009600,0.77490000000000003],[1749096000,0.78220000000000001],[1749182400,0.78200000000000003],[1749268800,0.77769999999999995],[1749355200,0.77769999999999995],[1749441600,0.77769999999999995],[1749528000,0.76600000000000001],[1749614400,0.78539999999999999],[1749700800,0.77580000000000005],[1749787200,0.76719999999999999],[1749873600,0.74509999999999998],[1749960000,0.74509999999999998],[1750046400,0.74509999999999998],[1750132800,0.75929999999999997],[1750219200,0.74160000000000004],[1750305600,0.73680000000000001],[1750392000,0.73680000000000001],[1750478400,0.74229999999999996],[1750564800,0.74229999999999996],[1750651200,0.74229999999999996],[1750737600,0.74950000000000006],[1750824000,0.75119999999999998],[1750910400,0.74650000000000005],[1750996800,0.76049999999999995],[1751083200,0.87080000000000002],[1751169600,0.87080000000000002],[1751256000,0.87080000000000002],[1751342400,0.85319999999999996],[1751428800,1.02],[1751515200,1.0569999999999999],[1751601600,1.0529999999999999],[1751688000,1.0529999999999999],[1751774400,1.0529999999999999],[1751860800,1.0529999999999999],[1751947200,1.0629999999999999],[1752033600,1.0269999999999999],[1752120000,1.0209999999999999],[1752206400,1.0309999999999999],[1752292800,1.01],[1752379200,1.01],[1752465600,1.01],[1752552000,1.0049999999999999],[1752638400,1.0089999999999999],[1752724800,1.008],[1752811200,1.0149999999999999],[1752897600,1.012],[1752984000,1.012],[1753070400,1.012],[1753156800,1.03],[1753243200,1.0469999999999999],[1753329600,1.0609999999999999],[1753416000,1.046],[1753502400,1.0549999999999999],[1753588800,1.0549999999999999],[1753675200,1.0549999999999999],[1753761600,1.0980000000000001],[1753848000,1.089],[1753934400,1.073],[1754020800,1.0609999999999999],[1754107200,1.0700000000000001],[1754193600,1.0700000000000001],[1754280000,1.0700000000000001],[1754366400,1.0609999999999999],[1754452800,1.0549999999999999],[1754539200,1.0669999999999999],[1754625600,1.05],[1754712000,1.04],[1754798400,1.04],[1754884800,1.04],[1754971200,1.04],[1755057600,1.042],[1755144000,1.0660000000000001],[1755230400,1.0549999999999999],[1755316800,1.0629999999999999],[1755403200,1.0629999999999999],[1755489600,1.0629999999999999],[1755576000,1.069],[1755662400,1.0609999999999999],[1755748800,1.05],[1755835200,1.052],[1755921600,1.0669999999999999],[1756008000,1.0669999999999999],[1756094400,1.0669999999999999],[1756180800,1.083],[1756267200,1.075],[1756353600,1.0629999999999999],[1756440000,1.0600000000000001],[1756526400,1.054],[1756612800,1.054],[1756699200,1.054],[1756785600,1.054],[1756872000,1.0209999999999999],[1756958400,1.0269999999999999],[1757044800,1.0309999999999999],[1757131200,1.0089999999999999],[1757217600,1.0089999999999999],[1757304000,1.0089999999999999],[1757390400,1.0129999999999999],[1757476800,1.002],[1757563200,1.004],[1757649600,0.99860000000000004],[1757736000,0.98699999999999999],[1757822400,0.98699999999999999],[1757908800,0.98699999999999999],[1757995200,0.98429999999999995],[1758081600,0.97950000000000004],[1758168000,0.96950000000000003],[1758254400,0.96450000000000002],[1758340800,0.94689999999999996],[1758427200,0.94689999999999996],[1758513600,0.94689999999999996],[1758600000,0.94969999999999999],[1758686400,0.94530000000000003],[1758772800,0.95030000000000003],[1758859200,0.92969999999999997],[1758945600,0.92659999999999998],[1759032000,0.92659999999999998],[1759118400,0.92659999999999998],[1759204800,0.93110000000000004],[1759291200,0.92969999999999997],[1759377600,0.98409999999999997],[1759464000,0.98860000000000003],[1759550400,0.95089999999999997],[1759636800,0.95089999999999997],[1759723200,0.95089999999999997],[1759809600,0.94350000000000001],[1759896000,0.9163],[1759982400,0.91900000000000004],[1760068800,0.90890000000000004],[1760155200,0.88880000000000003],[1760241600,0.88880000000000003],[1760328000,0.88880000000000003],[1760414400,0.90769999999999995],[1760500800,0.90559999999999996],[1760587200,0.91520000000000001],[1760673600,0.89700000000000002],[1760760000,0.89870000000000005],[1760846400,0.89870000000000005],[1760932800,0.89870000000000005],[1761019200,0.8952],[1761105600,0.90129999999999999],[1761192000,0.91520000000000001],[1761278400,0.92110000000000003],[1761364800,0.90900000000000003],[1761451200,0.90900000000000003],[1761537600,0.90900000000000003],[1761624000,0.89190000000000003],[1761710400,0.87719999999999998],[1761796800,0.85929999999999995],[1761883200,0.86150000000000004],[1761969600,0.8569],[1762056000,0.8569],[1762146000,0.8569],[1762232400,0.83540000000000003],[1762318800,0.82630000000000003],[1762405200,0.83320000000000005],[1762491600,0.83530000000000004],[1762578000,0.82230000000000003],[1762664400,0.82230000000000003],[1762750800,0.82230000000000003],[1762837200,0.81340000000000001],[1762923600,0.83640000000000003],[1763010000,0.84750000000000003],[1763096400,0.87949999999999995],[1763182800,0.85650000000000004],[1763269200,0.85650000000000004],[1763355600,0.85650000000000004],[1763442000,0.84660000000000002],[1763528400,0.84089999999999998],[1763614800,0.84130000000000005],[1763701200,0.83709999999999996],[1763787600,0.84330000000000005],[1763874000,0.84330000000000005],[1763960400,0.84330000000000005],[1764046800,0.82589999999999997],[1764133200,0.83979999999999999],[1764219600,0.84289999999999998],[1764306000,0.84289999999999998],[1764392400,0.84240000000000004],[1764478800,0.84240000000000004],[1764565200,0.84240000000000004],[1764651600,0.86280000000000001],[1764738000,0.85489999999999999],[1764824400,0.8579],[1764910800,0.85809999999999997],[1764997200,0.85819999999999996],[1765083600,0.85819999999999996],[1765170000,0.85819999999999996],[1765256400,0.83179999999999998],[1765342800,0.82950000000000002],[1765429200,0.85170000000000001],[1765515600,0.87660000000000005],[1765602000,0.87749999999999995],[1765688400,0.87749999999999995],[1765774800,0.87749999999999995],[1765861200,0.88200000000000001],[1765947600,0.88049999999999995],[1766034000,0.86880000000000002],[1766120400,0.86639999999999995],[1766206800,0.77259999999999995],[1766293200,0.77259999999999995],[1766379600,0.77259999999999995],[1766466000,0.74950000000000006],[1766552400,0.74970000000000003],[1766638800,0.78159999999999996],[1766725200,0.78159999999999996],[1766811600,0.79310000000000003],[1766898000,0.79310000000000003],[1766984400,0.79310000000000003],[1767070800,0.79830000000000001],[1767157200,0.79849999999999999],[1767243600,0.83640000000000003],[1767330000,0.83640000000000003],[1767416400,0.82620000000000005],[1767502800,0.82620000000000005],[1767589200,0.82620000000000005],[1767675600,0.83540000000000003],[1767762000,0.8427],[1767848400,0.82199999999999995],[1767934800,0.84009999999999996],[1768021200,0.84240000000000004],[1768107600,0.84240000000000004],[1768194000,0.84240000000000004],[1768280400,0.83809999999999996],[1768366800,0.84699999999999998],[1768453200,0.83640000000000003],[1768539600,0.8236],[1768626000,0.82240000000000002],[1768712400,0.82240000000000002],[1768798800,0.82240000000000002],[1768885200,0.82240000000000002],[1768971600,0.82650000000000001],[1769058000,0.83860000000000001],[1769144400,0.8377],[1769230800,0.83309999999999995],[1769317200,0.83309999999999995],[1769403600,0.83309999999999995],[1769490000,0.82940000000000003],[1769576400,0.80449999999999999],[1769662800,0.79559999999999997],[1769749200,0.79669999999999996],[1769835600,0.78439999999999999],[1769922000,0.78439999999999999],[1770008400,0.78439999999999999],[1770094800,0.78210000000000002],[1770181200,0.76980000000000004],[1770267600,0.81030000000000002],[1770354000,0.79659999999999997],[1770440400,0.79930000000000001],[1770526800,0.79930000000000001],[1770613200,0.79930000000000001],[1770699600,0.77839999999999998],[1770786000,0.78639999999999999],[1770872400,0.77539999999999998],[1770958800,0.77029999999999998],[1771045200,0.78979999999999995],[1771131600,0.78979999999999995],[1771218000,0.78979999999999995],[1771304400,0.78979999999999995],[1771390800,0.81459999999999999],[1771477200,0.81940000000000002],[1771563600,0.82289999999999996],[1771650000,0.81610000000000005],[1771736400,0.81610000000000005],[1771822800,0.81610000000000005],[1771909200,0.79330000000000001],[1771995600,0.80100000000000005],[1772082000,0.78969999999999996],[1772168400,0.80049999999999999],[1772254800,0.77680000000000005],[1772341200,0.77680000000000005],[1772427600,0.77680000000000005],[1772514000,0.76759999999999995],[1772600400,0.75429999999999997],[1772686800,0.74209999999999998],[1772773200,0.74039999999999995],[1772859600,0.73409999999999997],[1772946000,0.73409999999999997],[1773028800,0.73409999999999997],[1773115200,0.72650000000000003],[1773201600,0.72289999999999999],[1773288000,0.71740000000000004],[1773374400,0.70520000000000005],[1773460800,0.70579999999999998],[1773547200,0.70579999999999998],[1773633600,0.70579999999999998],[1773720000,0.71099999999999997],[1773806400,0.71220000000000006],[1773892800,0.69999999999999996],[1773979200,0.70030000000000003],[1774065600,0.69279999999999997],[1774152000,0.69279999999999997],[1774238400,0.69279999999999997],[1774324800,0.69020000000000004],[1774411200,0.70009999999999994],[1774497600,0.69110000000000005],[1774584000,0.68440000000000001],[1774670400,0.68279999999999996],[1774756800,0.68279999999999996],[1774843200,0.68279999999999996],[1774929600,0.68410000000000004],[1775016000,0.69189999999999996],[1775102400,0.5847],[1775188800,0.57809999999999995],[1775275200,0.57809999999999995],[1775361600,0.57809999999999995],[1775448000,0.57809999999999995],[1775534400,0.57230000000000003],[1775620800,0.55530000000000002],[1775707200,0.5504],[1775793600,0.56030000000000002],[1775880000,0.54569999999999996],[1775966400,0.54569999999999996],[1776052800,0.54569999999999996],[1776139200,0.54430000000000001],[1776225600,0.55869999999999997],[1776312000,0.57389999999999997],[1776398400,0.57469999999999999],[1776484800,0.57420000000000004],[1776571200,0.57420000000000004],[1776657600,0.57420000000000004],[1776744000,0.58079999999999998],[1776830400,0.5827],[1776916800,0.57250000000000001],[1777003200,0.55959999999999999],[1777089600,0.55759999999999998],[1777176000,0.55759999999999998],[1777262400,0.55759999999999998],[1777348800,0.56459999999999999],[1777435200,0.56369999999999998],[1777521600,0.55500000000000005],[1777608000,0.54220000000000002],[1777694400,0.54400000000000004],[1777780800,0.54400000000000004],[1777867200,0.54400000000000004],[1777953600,0.53220000000000001],[1778040000,0.52800000000000002],[1778126400,0.53339999999999999],[1778212800,0.54259999999999997],[1778299200,0.53739999999999999],[1778385600,0.53739999999999999],[1778472000,0.53739999999999999],[1778558400,0.51649999999999996],[1778644800,0.51659999999999995],[1778731200,0.51539999999999997],[1778817600,0.50719999999999998],[1778904000,0.50880000000000003],[1778990400,0.50880000000000003],[1779076800,0.50880000000000003],[1779163200,0.51590000000000003],[1779249600,0.51539999999999997],[1779336000,0.53310000000000002],[1779422400,0.53369999999999995],[1779508800,0.53200000000000003],[1779595200,0.53200000000000003],[1779681600,0.53200000000000003],[1779768000,0.53200000000000003],[1779854400,0.53490000000000004],[1779940800,0.54679999999999995],[1780027200,0.56100000000000005],[1780113600,0.54779999999999995],[1780200000,0.54779999999999995],[1780286400,0.54779999999999995],[1780372800,0.54920000000000002],[1780459200,0.51929999999999998],[1780545600,0.52249999999999996],[1780632000,0.5161],[1780718400,0.5181],[1780804800,0.5181],[1780891200,0.5181],[1780977600,0.51990000000000003],[1781064000,0.53590000000000004],[1781150400,0.53339999999999999],[1781236800,0.5504],[1781323200,0.53520000000000001],[1781409600,0.53520000000000001],[1781496000,0.53520000000000001],[1781582400,0.53559999999999997],[1781668800,0.53439999999999999],[1781755200,0.53080000000000005],[1781841600,0.5413],[1781928000,0.5413],[1782014400,0.5413],[1782100800,0.5413],[1782187200,0.51849999999999996],[1782273600,0.51319999999999999],[1782360000,0.50639999999999996],[1782446400,0.48999999999999999],[1782532800,0.49180000000000001],[1782619200,0.49180000000000001],[1782705600,0.49180000000000001],[1782792000,0.49640000000000001],[1782878400,0.49099999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.40770000000000001],[1025668800,0.40960000000000002],[1025755200,0.39789999999999998],[1025841600,0.39789999999999998],[1025928000,0.39219999999999999],[1026014400,0.39219999999999999],[1026100800,0.39219999999999999],[1026187200,0.39379999999999998],[1026273600,0.39040000000000002],[1026360000,0.39410000000000001],[1026446400,null],[1026878400,0.38190000000000002],[1026964800,0.3992],[1027051200,0.38200000000000001],[1027137600,0.39140000000000003],[1027224000,0.39140000000000003],[1027310400,0.39140000000000003],[1027396800,0.40839999999999999],[1027483200,0.41420000000000001],[1027569600,0.41930000000000001],[1027656000,0.41320000000000001],[1027742400,0.40799999999999997],[1027828800,0.40799999999999997],[1027915200,0.40799999999999997],[1028001600,0.39279999999999998],[1028088000,0.38679999999999998],[1028174400,0.38030000000000003],[1028260800,0.39889999999999998],[1028347200,0.40150000000000002],[1028433600,0.40150000000000002],[1028520000,0.40150000000000002],[1028606400,0.42159999999999997],[1028692800,0.40899999999999997],[1028779200,0.40699999999999997],[1028865600,0.40139999999999998],[1028952000,0.40500000000000003],[1029038400,0.40500000000000003],[1029124800,0.40500000000000003],[1029211200,0.40279999999999999],[1029297600,0.40920000000000001],[1029384000,0.39910000000000001],[1029470400,0.40439999999999998],[1029556800,0.40479999999999999],[1029643200,0.40479999999999999],[1029729600,0.40479999999999999],[1029816000,0.40250000000000002],[1029902400,0.4083],[1029988800,0.39450000000000002],[1030075200,0.39250000000000002],[1030161600,0.39800000000000002],[1030248000,0.39800000000000002],[1030334400,0.39800000000000002],[1030420800,0.3901],[1030507200,0.39739999999999998],[1030593600,0.4022],[1030680000,0.41139999999999999],[1030766400,0.41370000000000001],[1030852800,0.41370000000000001],[1030939200,0.41370000000000001],[1031025600,0.41370000000000001],[1031112000,0.41839999999999999],[1031198400,0.41160000000000002],[1031284800,0.42380000000000001],[1031371200,0.40949999999999998],[1031457600,0.40949999999999998],[1031544000,0.40949999999999998],[1031630400,0.40939999999999999],[1031716800,0.41020000000000001],[1031803200,0.41399999999999998],[1031889600,0.42259999999999998],[1031976000,0.42259999999999998],[1032062400,0.42259999999999998],[1032148800,0.42259999999999998],[1032235200,0.42859999999999998],[1032321600,0.42320000000000002],[1032408000,0.43120000000000003],[1032494400,0.43840000000000001],[1032580800,0.43590000000000001],[1032667200,0.43590000000000001],[1032753600,0.43590000000000001],[1032840000,0.4451],[1032926400,0.43149999999999999],[1033012800,0.41810000000000003],[1033099200,0.4173],[1033185600,0.41839999999999999],[1033272000,0.41839999999999999],[1033358400,0.41839999999999999],[1033444800,0.42249999999999999],[1033531200,0.41099999999999998],[1033617600,0.41839999999999999],[1033704000,0.4194],[1033790400,0.4335],[1033876800,0.4335],[1033963200,0.4335],[1034049600,0.43409999999999999],[1034136000,0.43509999999999999],[1034222400,0.44740000000000002],[1034308800,0.42620000000000002],[1034395200,0.42359999999999998],[1034481600,0.42359999999999998],[1034568000,0.42359999999999998],[1034654400,0.43269999999999997],[1034740800,0.42209999999999998],[1034827200,0.41870000000000002],[1034913600,0.41739999999999999],[1035000000,0.42509999999999998],[1035086400,0.42509999999999998],[1035172800,0.42509999999999998],[1035259200,0.42530000000000001],[1035345600,0.43630000000000002],[1035432000,0.41520000000000001],[1035518400,0.42220000000000002],[1035604800,0.41070000000000001],[1035691200,0.41070000000000001],[1035781200,0.41070000000000001],[1035867600,0.40570000000000001],[1035954000,0.41170000000000001],[1036040400,0.4158],[1036126800,0.42449999999999999],[1036213200,0.41849999999999998],[1036299600,0.41849999999999998],[1036386000,0.41849999999999998],[1036472400,0.40770000000000001],[1036558800,0.40639999999999998],[1036645200,0.40410000000000001],[1036731600,0.4173],[1036818000,0.41770000000000002],[1036904400,0.41770000000000002],[1036990800,0.41770000000000002],[1037077200,0.42820000000000003],[1037163600,0.4017],[1037250000,0.41039999999999999],[1037336400,0.4042],[1037422800,0.4002],[1037509200,0.4002],[1037595600,0.4002],[1037682000,0.40000000000000002],[1037768400,0.3982],[1037854800,0.38790000000000002],[1037941200,0.37940000000000002],[1038027600,0.37519999999999998],[1038114000,0.37519999999999998],[1038200400,0.37519999999999998],[1038286800,0.3821],[1038373200,0.3896],[1038459600,0.38119999999999998],[1038546000,0.38119999999999998],[1038632400,0.37790000000000001],[1038718800,0.37790000000000001],[1038805200,0.37790000000000001],[1038891600,0.38159999999999999],[1038978000,0.38550000000000001],[1039064400,0.39500000000000002],[1039150800,0.39319999999999999],[1039237200,0.39660000000000001],[1039323600,0.39660000000000001],[1039410000,0.39660000000000001],[1039496400,0.40960000000000002],[1039582800,0.40629999999999999],[1039669200,0.40389999999999998],[1039755600,0.41039999999999999],[1039842000,0.41660000000000003],[1039928400,0.41660000000000003],[1040014800,0.41660000000000003],[1040101200,0.4078],[1040187600,0.41139999999999999],[1040274000,0.41349999999999998],[1040360400,0.41389999999999999],[1040446800,0.40899999999999997],[1040533200,0.40899999999999997],[1040619600,0.40899999999999997],[1040706000,0.40910000000000002],[1040792400,0.41239999999999999],[1040878800,0.41239999999999999],[1040965200,0.41339999999999999],[1041051600,0.4163],[1041138000,0.4163],[1041224400,0.4163],[1041310800,0.41560000000000002],[1041397200,0.41410000000000002],[1041483600,0.41410000000000002],[1041570000,0.40529999999999999],[1041656400,0.40089999999999998],[1041742800,0.40089999999999998],[1041829200,0.40089999999999998],[1041915600,0.38879999999999998],[1042002000,0.39269999999999999],[1042088400,0.3967],[1042174800,0.39450000000000002],[1042261200,0.39190000000000003],[1042347600,0.39190000000000003],[1042434000,0.39190000000000003],[1042520400,0.39479999999999998],[1042606800,0.38790000000000002],[1042693200,0.38429999999999997],[1042779600,0.3921],[1042866000,0.39700000000000002],[1042952400,0.39700000000000002],[1043038800,0.39700000000000002],[1043125200,0.39700000000000002],[1043211600,0.3992],[1043298000,0.40429999999999999],[1043384400,0.39369999999999999],[1043470800,0.39710000000000001],[1043557200,0.39710000000000001],[1043643600,0.39710000000000001],[1043730000,0.4078],[1043816400,0.39739999999999998],[1043902800,0.34150000000000003],[1043989200,0.3357],[1044075600,0.35139999999999999],[1044162000,0.35139999999999999],[1044248400,0.35139999999999999],[1044334800,0.34899999999999998],[1044421200,0.3518],[1044507600,0.3548],[1044594000,0.35299999999999998],[1044680400,0.35999999999999999],[1044766800,0.35999999999999999],[1044853200,0.35999999999999999],[1044939600,0.35639999999999999],[1045026000,0.35470000000000002],[1045112400,0.36399999999999999],[1045198800,0.3629],[1045285200,0.35799999999999998],[1045371600,0.35799999999999998],[1045458000,0.35799999999999998],[1045544400,0.35799999999999998],[1045630800,0.35339999999999999],[1045717200,0.35520000000000002],[1045803600,0.34189999999999998],[1045890000,null],[1048309200,0.33279999999999998],[1048395600,0.33279999999999998],[1048482000,0.33279999999999998],[1048568400,0.33539999999999998],[1048654800,null],[1049432400,0.3261],[1049518800,null],[1050984000,0.32700000000000001],[1051070400,0.32679999999999998],[1051156800,0.32329999999999998],[1051243200,0.32679999999999998],[1051329600,0.32400000000000001],[1051416000,0.32400000000000001],[1051502400,0.32400000000000001],[1051588800,0.32000000000000001],[1051675200,0.32500000000000001],[1051761600,0.3261],[1051848000,0.3276],[1051934400,0.32469999999999999],[1052020800,0.32469999999999999],[1052107200,0.32469999999999999],[1052193600,0.32740000000000002],[1052280000,0.3251],[1052366400,0.3271],[1052452800,null],[1053576000,0.33629999999999999],[1053662400,0.34200000000000003],[1053748800,0.34100000000000003],[1053835200,0.34100000000000003],[1053921600,0.34100000000000003],[1054008000,0.34100000000000003],[1054094400,null],[1054180800,0.32819999999999999],[1054267200,null],[1057636800,0.38850000000000001],[1057723200,0.38700000000000001],[1057809600,null],[1069131600,0.36420000000000002],[1069218000,0.36409999999999998],[1069304400,null],[1069477200,0.36380000000000001],[1069563600,0.36380000000000001],[1069650000,0.36380000000000001],[1069736400,0.36249999999999999],[1069822800,0.36530000000000001],[1069909200,0.36609999999999998],[1069995600,0.36609999999999998],[1070082000,0.36559999999999998],[1070168400,0.36559999999999998],[1070254800,0.36559999999999998],[1070341200,0.36130000000000001],[1070427600,0.36609999999999998],[1070514000,0.3674],[1070600400,0.35630000000000001],[1070686800,null],[1071291600,0.35639999999999999],[1071378000,0.35639999999999999],[1071464400,0.35639999999999999],[1071550800,0.3594],[1071637200,null],[1075784400,0.3503],[1075870800,0.35639999999999999],[1075957200,0.36259999999999998],[1076043600,0.3644],[1076130000,null],[1077166800,0.35620000000000002],[1077253200,0.35460000000000003],[1077339600,0.35560000000000003],[1077426000,0.35560000000000003],[1077512400,0.35560000000000003],[1077598800,0.35730000000000001],[1077685200,0.3579],[1077771600,0.35570000000000002],[1077858000,0.35680000000000001],[1077944400,0.36220000000000002],[1078030800,0.36220000000000002],[1078117200,0.36220000000000002],[1078203600,0.36420000000000002],[1078290000,0.36349999999999999],[1078376400,0.35959999999999998],[1078462800,0.35730000000000001],[1078549200,0.36230000000000001],[1078635600,0.36230000000000001],[1078722000,0.36230000000000001],[1078808400,0.3674],[1078894800,0.37240000000000001],[1078981200,0.37390000000000001],[1079067600,0.36799999999999999],[1079154000,0.36259999999999998],[1079240400,0.36259999999999998],[1079326800,0.36259999999999998],[1079413200,0.36420000000000002],[1079499600,0.3609],[1079586000,0.36180000000000001],[1079672400,0.36099999999999999],[1079758800,0.36199999999999999],[1079845200,0.36199999999999999],[1079931600,0.36199999999999999],[1080018000,0.3619],[1080104400,0.36399999999999999],[1080190800,0.35870000000000002],[1080277200,null],[1080363600,0.35139999999999999],[1080450000,0.35139999999999999],[1080536400,0.35139999999999999],[1080622800,0.35220000000000001],[1080709200,0.34910000000000002],[1080795600,0.3518],[1080882000,0.34939999999999999],[1080968400,null],[1082606400,0.3498],[1082692800,0.35470000000000002],[1082779200,null],[1083038400,0.35389999999999999],[1083124800,0.35620000000000002],[1083211200,0.3584],[1083297600,0.36159999999999998],[1083384000,0.36249999999999999],[1083470400,0.36249999999999999],[1083556800,0.36249999999999999],[1083643200,0.36070000000000002],[1083729600,null],[1083988800,0.35549999999999998],[1084075200,0.35549999999999998],[1084161600,0.35549999999999998],[1084248000,null],[1088740800,0.39779999999999999],[1088827200,0.39760000000000001],[1088913600,0.39760000000000001],[1089000000,0.39760000000000001],[1089086400,0.39760000000000001],[1089172800,0.40639999999999998],[1089259200,0.40310000000000001],[1089345600,0.40839999999999999],[1089432000,0.40589999999999998],[1089518400,0.40589999999999998],[1089604800,0.40589999999999998],[1089691200,0.40429999999999999],[1089777600,0.40079999999999999],[1089864000,0.40360000000000001],[1089950400,0.39639999999999997],[1090036800,0.39329999999999998],[1090123200,0.39329999999999998],[1090209600,0.39329999999999998],[1090296000,0.40500000000000003],[1090382400,0.40989999999999999],[1090468800,0.4123],[1090555200,0.40749999999999997],[1090641600,0.40389999999999998],[1090728000,0.40389999999999998],[1090814400,0.40389999999999998],[1090900800,0.40410000000000001],[1090987200,0.4022],[1091073600,0.3987],[1091160000,0.39850000000000002],[1091246400,0.39810000000000001],[1091332800,0.39810000000000001],[1091419200,0.39810000000000001],[1091505600,0.39240000000000003],[1091592000,0.39340000000000003],[1091678400,0.39169999999999999],[1091764800,0.39510000000000001],[1091851200,0.39850000000000002],[1091937600,0.39850000000000002],[1092024000,0.39850000000000002],[1092110400,0.39760000000000001],[1092196800,0.39269999999999999],[1092283200,0.39410000000000001],[1092369600,0.40079999999999999],[1092456000,0.40210000000000001],[1092542400,0.40210000000000001],[1092628800,0.40210000000000001],[1092715200,0.4047],[1092801600,0.40479999999999999],[1092888000,0.40250000000000002],[1092974400,0.40500000000000003],[1093060800,0.41049999999999998],[1093147200,0.41049999999999998],[1093233600,0.41049999999999998],[1093320000,0.4098],[1093406400,0.41039999999999999],[1093492800,0.40839999999999999],[1093579200,0.41089999999999999],[1093665600,0.40839999999999999],[1093752000,0.40839999999999999],[1093838400,0.40839999999999999],[1093924800,0.40760000000000002],[1094011200,0.40699999999999997],[1094097600,0.40629999999999999],[1094184000,0.40429999999999999],[1094270400,0.40550000000000003],[1094356800,0.40550000000000003],[1094443200,0.40550000000000003],[1094529600,0.40550000000000003],[1094616000,0.40670000000000001],[1094702400,0.40339999999999998],[1094788800,0.40539999999999998],[1094875200,0.40429999999999999],[1094961600,0.40429999999999999],[1095048000,0.40429999999999999],[1095134400,0.40870000000000001],[1095220800,0.4078],[1095307200,0.41070000000000001],[1095393600,0.41099999999999998],[1095480000,0.41510000000000002],[1095566400,0.41510000000000002],[1095652800,0.41510000000000002],[1095739200,0.41689999999999999],[1095825600,0.40770000000000001],[1095912000,0.40649999999999997],[1095998400,0.4083],[1096084800,0.40820000000000001],[1096171200,0.40820000000000001],[1096257600,0.40820000000000001],[1096344000,0.4128],[1096430400,0.41410000000000002],[1096516800,0.41099999999999998],[1096603200,0.4108],[1096689600,0.40539999999999998],[1096776000,0.40539999999999998],[1096862400,0.40539999999999998],[1096948800,0.40410000000000001],[1097035200,0.40129999999999999],[1097121600,0.40589999999999998],[1097208000,0.40500000000000003],[1097294400,0.40360000000000001],[1097380800,0.40360000000000001],[1097467200,0.40360000000000001],[1097553600,0.40210000000000001],[1097640000,0.40289999999999998],[1097726400,0.40689999999999998],[1097812800,0.41489999999999999],[1097899200,0.41930000000000001],[1097985600,0.41930000000000001],[1098072000,0.41930000000000001],[1098158400,0.42159999999999997],[1098244800,0.42770000000000002],[1098331200,0.43169999999999997],[1098417600,0.42999999999999999],[1098504000,0.43090000000000001],[1098590400,0.43090000000000001],[1098676800,0.43090000000000001],[1098763200,0.43009999999999998],[1098849600,0.42899999999999999],[1098936000,0.42930000000000001],[1099022400,0.43059999999999998],[1099108800,0.42920000000000003],[1099195200,0.42920000000000003],[1099285200,0.42920000000000003],[1099371600,0.43309999999999998],[1099458000,0.43190000000000001],[1099544400,0.4254],[1099630800,0.43169999999999997],[1099717200,0.43209999999999998],[1099803600,0.43209999999999998],[1099890000,0.43209999999999998],[1099976400,0.42809999999999998],[1100062800,0.4274],[1100149200,0.43280000000000002],[1100235600,0.43140000000000001],[1100322000,0.42759999999999998],[1100408400,0.42759999999999998],[1100494800,0.42759999999999998],[1100581200,0.4254],[1100667600,0.42630000000000001],[1100754000,0.42599999999999999],[1100840400,0.42549999999999999],[1100926800,0.4219],[1101013200,0.4219],[1101099600,0.4219],[1101186000,0.42699999999999999],[1101272400,0.42959999999999998],[1101358800,0.42499999999999999],[1101445200,0.42499999999999999],[1101531600,0.42749999999999999],[1101618000,0.42749999999999999],[1101704400,0.42749999999999999],[1101790800,0.42830000000000001],[1101877200,0.42359999999999998],[1101963600,0.42330000000000001],[1102050000,0.4254],[1102136400,0.41920000000000002],[1102222800,0.41920000000000002],[1102309200,0.41920000000000002],[1102395600,0.42409999999999998],[1102482000,0.42580000000000001],[1102568400,0.42049999999999998],[1102654800,0.42170000000000002],[1102741200,0.4269],[1102827600,0.4269],[1102914000,0.4269],[1103000400,0.4244],[1103086800,0.42609999999999998],[1103173200,0.43049999999999999],[1103259600,0.43030000000000002],[1103346000,0.43259999999999998],[1103432400,0.43259999999999998],[1103518800,0.43259999999999998],[1103605200,0.43259999999999998],[1103691600,0.42609999999999998],[1103778000,0.42180000000000001],[1103864400,0.4224],[1103950800,0.4224],[1104037200,0.4224],[1104123600,0.4224],[1104210000,0.42130000000000001],[1104296400,0.42580000000000001],[1104382800,0.42470000000000002],[1104469200,0.42430000000000001],[1104555600,0.42599999999999999],[1104642000,0.42599999999999999],[1104728400,0.42599999999999999],[1104814800,0.42180000000000001],[1104901200,0.42399999999999999],[1104987600,0.42280000000000001],[1105074000,0.42120000000000002],[1105160400,0.42130000000000001],[1105246800,0.42130000000000001],[1105333200,0.42130000000000001],[1105419600,0.4194],[1105506000,0.41999999999999998],[1105592400,0.41870000000000002],[1105678800,0.42099999999999999],[1105765200,0.41899999999999998],[1105851600,0.41899999999999998],[1105938000,0.41899999999999998],[1106024400,0.41899999999999998],[1106110800,0.41789999999999999],[1106197200,0.41949999999999998],[1106283600,0.41909999999999997],[1106370000,0.41949999999999998],[1106456400,0.41949999999999998],[1106542800,0.41949999999999998],[1106629200,0.41349999999999998],[1106715600,0.40749999999999997],[1106802000,0.4073],[1106888400,0.41020000000000001],[1106974800,0.4093],[1107061200,0.4093],[1107147600,0.4093],[1107234000,0.41299999999999998],[1107320400,0.40710000000000002],[1107406800,0.4088],[1107493200,0.4093],[1107579600,0.40429999999999999],[1107666000,0.40429999999999999],[1107752400,0.40429999999999999],[1107838800,0.39829999999999999],[1107925200,0.40150000000000002],[1108011600,0.40129999999999999],[1108098000,0.40029999999999999],[1108184400,0.39660000000000001],[1108270800,0.39660000000000001],[1108357200,0.39660000000000001],[1108443600,0.39889999999999998],[1108530000,0.39650000000000002],[1108616400,0.3982],[1108702800,0.40010000000000001],[1108789200,0.39660000000000001],[1108875600,0.39660000000000001],[1108962000,0.39660000000000001],[1109048400,0.39660000000000001],[1109134800,0.39789999999999998],[1109221200,0.39729999999999999],[1109307600,0.3982],[1109394000,0.39839999999999998],[1109480400,0.39839999999999998],[1109566800,0.39839999999999998],[1109653200,0.3972],[1109739600,0.39400000000000002],[1109826000,0.39500000000000002],[1109912400,0.39700000000000002],[1109998800,0.39389999999999997],[1110085200,0.39389999999999997],[1110171600,0.39389999999999997],[1110258000,0.38940000000000002],[1110344400,0.38940000000000002],[1110430800,0.38950000000000001],[1110517200,0.39269999999999999],[1110603600,0.39689999999999998],[1110690000,0.39689999999999998],[1110776400,0.39689999999999998],[1110862800,0.3952],[1110949200,0.39510000000000001],[1111035600,0.39529999999999998],[1111122000,0.39250000000000002],[1111208400,0.39279999999999998],[1111294800,0.39279999999999998],[1111381200,0.39279999999999998],[1111467600,0.38969999999999999],[1111554000,0.39389999999999997],[1111640400,0.3916],[1111726800,0.3871],[1111813200,0.3871],[1111899600,0.3871],[1111986000,0.3871],[1112072400,0.39200000000000002],[1112158800,0.39579999999999999],[1112245200,0.39689999999999998],[1112331600,0.40050000000000002],[1112418000,0.39929999999999999],[1112504400,0.39929999999999999],[1112587200,0.39929999999999999],[1112673600,0.39889999999999998],[1112760000,0.39939999999999998],[1112846400,0.39610000000000001],[1112932800,0.39300000000000002],[1113019200,0.39539999999999997],[1113105600,0.39539999999999997],[1113192000,0.39539999999999997],[1113278400,0.39850000000000002],[1113364800,0.39610000000000001],[1113451200,0.39410000000000001],[1113537600,0.39750000000000002],[1113624000,0.3962],[1113710400,0.3962],[1113796800,0.3962],[1113883200,0.39169999999999999],[1113969600,0.3901],[1114056000,0.39069999999999999],[1114142400,0.38390000000000002],[1114228800,0.37419999999999998],[1114315200,0.37419999999999998],[1114401600,0.37419999999999998],[1114488000,0.38290000000000002],[1114574400,0.38500000000000001],[1114660800,0.39019999999999999],[1114747200,0.4007],[1114833600,0.39900000000000002],[1114920000,0.39900000000000002],[1115006400,0.39900000000000002],[1115092800,0.3952],[1115179200,0.40139999999999998],[1115265600,0.40029999999999999],[1115352000,0.39650000000000002],[1115438400,0.39750000000000002],[1115524800,0.39750000000000002],[1115611200,0.39750000000000002],[1115697600,0.39479999999999998],[1115784000,0.39739999999999998],[1115870400,0.40039999999999998],[1115956800,0.40139999999999998],[1116043200,0.39979999999999999],[1116129600,0.39979999999999999],[1116216000,0.39979999999999999],[1116302400,0.4002],[1116388800,0.39510000000000001],[1116475200,0.39190000000000003],[1116561600,0.39040000000000002],[1116648000,0.39069999999999999],[1116734400,0.39069999999999999],[1116820800,0.39069999999999999],[1116907200,0.39029999999999998],[1116993600,0.3891],[1117080000,0.38990000000000002],[1117166400,0.38850000000000001],[1117252800,0.38750000000000001],[1117339200,0.38750000000000001],[1117425600,0.38750000000000001],[1117512000,0.38750000000000001],[1117598400,0.38590000000000002],[1117684800,0.38729999999999998],[1117771200,0.3861],[1117857600,0.3846],[1117944000,0.3846],[1118030400,0.3846],[1118116800,0.38269999999999998],[1118203200,0.38069999999999998],[1118289600,0.37859999999999999],[1118376000,0.37759999999999999],[1118462400,0.37730000000000002],[1118548800,0.37730000000000002],[1118635200,0.37730000000000002],[1118721600,0.37259999999999999],[1118808000,0.37519999999999998],[1118894400,0.37190000000000001],[1118980800,0.36859999999999998],[1119067200,0.3674],[1119153600,0.3674],[1119240000,0.3674],[1119326400,0.37440000000000001],[1119412800,0.37319999999999998],[1119499200,0.37490000000000001],[1119585600,0.37690000000000001],[1119672000,0.377],[1119758400,0.377],[1119844800,0.377],[1119931200,0.378],[1120017600,0.37930000000000003],[1120104000,0.37780000000000002],[1120190400,0.3826],[1120276800,0.39750000000000002],[1120363200,0.39750000000000002],[1120449600,0.39750000000000002],[1120536000,0.39750000000000002],[1120622400,0.39300000000000002],[1120708800,0.39529999999999998],[1120795200,null],[1124942400,0.3785],[1125028800,0.37640000000000001],[1125115200,0.3795],[1125201600,0.3795],[1125288000,0.3795],[1125374400,0.38009999999999999],[1125460800,0.37969999999999998],[1125547200,null],[1125633600,0.37380000000000002],[1125720000,0.37509999999999999],[1125806400,0.37509999999999999],[1125892800,0.37509999999999999],[1125979200,0.37509999999999999],[1126065600,null],[1126756800,0.37280000000000002],[1126843200,0.377],[1126929600,null],[1127188800,0.372],[1127275200,0.3715],[1127361600,0.36830000000000002],[1127448000,null],[1127966400,0.36930000000000002],[1128052800,0.36919999999999997],[1128139200,0.36930000000000002],[1128225600,0.36930000000000002],[1128312000,0.36930000000000002],[1128398400,0.36670000000000003],[1128484800,0.36759999999999998],[1128571200,0.373],[1128657600,0.37269999999999998],[1128744000,0.36969999999999997],[1128830400,0.36969999999999997],[1128916800,0.36969999999999997],[1129003200,0.3705],[1129089600,0.37069999999999997],[1129176000,0.37019999999999997],[1129262400,0.37140000000000001],[1129348800,0.37180000000000002],[1129435200,0.37180000000000002],[1129521600,0.37180000000000002],[1129608000,0.36899999999999999],[1129694400,0.3695],[1129780800,null],[1138683600,0.35730000000000001],[1138770000,null],[1142053200,0.35909999999999997],[1142139600,0.35909999999999997],[1142226000,0.35909999999999997],[1142312400,null],[1143003600,0.3569],[1143090000,0.36220000000000002],[1143176400,0.35680000000000001],[1143262800,0.35780000000000001],[1143349200,0.35780000000000001],[1143435600,0.35780000000000001],[1143522000,0.35880000000000001],[1143608400,null],[1143867600,0.35699999999999998],[1143954000,0.35699999999999998],[1144036800,0.35699999999999998],[1144123200,0.35589999999999999],[1144209600,0.35959999999999998],[1144296000,0.3528],[1144382400,0.35410000000000003],[1144468800,0.35439999999999999],[1144555200,0.35439999999999999],[1144641600,0.35439999999999999],[1144728000,0.35249999999999998],[1144814400,null],[1145592000,0.35499999999999998],[1145678400,0.36220000000000002],[1145764800,0.36220000000000002],[1145851200,0.36220000000000002],[1145937600,0.36430000000000001],[1146024000,0.3659],[1146110400,0.3649],[1146196800,0.36309999999999998],[1146283200,0.36280000000000001],[1146369600,0.36280000000000001],[1146456000,0.36280000000000001],[1146542400,0.36320000000000002],[1146628800,0.36049999999999999],[1146715200,0.36099999999999999],[1146801600,0.36059999999999998],[1146888000,0.36109999999999998],[1146974400,0.36109999999999998],[1147060800,0.36109999999999998],[1147147200,0.36480000000000001],[1147233600,0.36570000000000003],[1147320000,0.36480000000000001],[1147406400,0.36309999999999998],[1147492800,0.3614],[1147579200,0.3614],[1147665600,0.3614],[1147752000,0.3639],[1147838400,0.3705],[1147924800,0.374],[1148011200,0.37569999999999998],[1148097600,0.37390000000000001],[1148184000,0.37390000000000001],[1148270400,0.37390000000000001],[1148356800,0.37809999999999999],[1148443200,0.3805],[1148529600,0.38719999999999999],[1148616000,0.3896],[1148702400,0.38590000000000002],[1148788800,0.38590000000000002],[1148875200,0.38590000000000002],[1148961600,0.38590000000000002],[1149048000,0.3906],[1149134400,0.39050000000000001],[1149220800,0.38519999999999999],[1149307200,0.38750000000000001],[1149393600,0.38750000000000001],[1149480000,0.38750000000000001],[1149566400,0.39150000000000001],[1149652800,0.38540000000000002],[1149739200,0.3795],[1149825600,0.37430000000000002],[1149912000,0.37559999999999999],[1149998400,0.37559999999999999],[1150084800,0.37559999999999999],[1150171200,0.37759999999999999],[1150257600,0.37480000000000002],[1150344000,0.37290000000000001],[1150430400,0.36840000000000001],[1150516800,0.36890000000000001],[1150603200,0.36890000000000001],[1150689600,0.36890000000000001],[1150776000,0.37380000000000002],[1150862400,0.37459999999999999],[1150948800,0.37009999999999998],[1151035200,0.376],[1151121600,0.37440000000000001],[1151208000,0.37440000000000001],[1151294400,0.37440000000000001],[1151380800,0.37390000000000001],[1151467200,0.37490000000000001],[1151553600,0.37280000000000002],[1151640000,0.36870000000000003],[1151726400,0.3679],[1151812800,0.3679],[1151899200,0.3679],[1151985600,0.39850000000000002],[1152072000,0.39850000000000002],[1152158400,0.40189999999999998],[1152244800,null],[1152763200,0.39829999999999999],[1152849600,0.39789999999999998],[1152936000,0.40100000000000002],[1153022400,0.40100000000000002],[1153108800,0.40100000000000002],[1153195200,0.40039999999999998],[1153281600,0.39929999999999999],[1153368000,0.39050000000000001],[1153454400,0.39400000000000002],[1153540800,0.39340000000000003],[1153627200,0.39340000000000003],[1153713600,0.39340000000000003],[1153800000,0.39329999999999998],[1153886400,0.41610000000000003],[1153972800,0.4133],[1154059200,0.4158],[1154145600,0.41720000000000002],[1154232000,0.41720000000000002],[1154318400,0.41720000000000002],[1154404800,0.41420000000000001],[1154491200,0.41670000000000001],[1154577600,0.41310000000000002],[1154664000,0.41420000000000001],[1154750400,0.41449999999999998],[1154836800,0.41449999999999998],[1154923200,0.41449999999999998],[1155009600,0.41839999999999999],[1155096000,0.42359999999999998],[1155182400,0.42849999999999999],[1155268800,0.43180000000000002],[1155355200,0.43359999999999999],[1155441600,0.43359999999999999],[1155528000,0.43359999999999999],[1155614400,0.43690000000000001],[1155700800,0.42359999999999998],[1155787200,0.41810000000000003],[1155873600,0.41170000000000001],[1155960000,0.40620000000000001],[1156046400,0.40620000000000001],[1156132800,0.40620000000000001],[1156219200,0.4128],[1156305600,0.40970000000000001],[1156392000,0.41189999999999999],[1156478400,0.41489999999999999],[1156564800,0.41149999999999998],[1156651200,0.41149999999999998],[1156737600,0.41149999999999998],[1156824000,0.4103],[1156910400,0.4138],[1156996800,0.41649999999999998],[1157083200,0.41889999999999999],[1157169600,0.41799999999999998],[1157256000,0.41799999999999998],[1157342400,0.41799999999999998],[1157428800,0.41799999999999998],[1157515200,0.41649999999999998],[1157601600,0.41599999999999998],[1157688000,0.42130000000000001],[1157774400,0.42059999999999997],[1157860800,0.42059999999999997],[1157947200,0.42059999999999997],[1158033600,0.42159999999999997],[1158120000,0.41789999999999999],[1158206400,0.41289999999999999],[1158292800,0.4199],[1158379200,0.41839999999999999],[1158465600,0.41839999999999999],[1158552000,0.41839999999999999],[1158638400,0.41920000000000002],[1158724800,0.41899999999999998],[1158811200,0.4168],[1158897600,0.41739999999999999],[1158984000,0.42170000000000002],[1159070400,0.42170000000000002],[1159156800,0.42170000000000002],[1159243200,0.4304],[1159329600,0.43309999999999998],[1159416000,0.436],[1159502400,0.43230000000000002],[1159588800,0.43109999999999998],[1159675200,0.43109999999999998],[1159761600,0.43109999999999998],[1159848000,0.42780000000000001],[1159934400,0.42709999999999998],[1160020800,0.4264],[1160107200,0.42430000000000001],[1160193600,0.42709999999999998],[1160280000,0.42709999999999998],[1160366400,0.42709999999999998],[1160452800,0.42699999999999999],[1160539200,0.43049999999999999],[1160625600,0.42920000000000003],[1160712000,0.42730000000000001],[1160798400,0.42299999999999999],[1160884800,0.42299999999999999],[1160971200,0.42299999999999999],[1161057600,0.42430000000000001],[1161144000,0.42299999999999999],[1161230400,0.42220000000000002],[1161316800,0.42199999999999999],[1161403200,0.41949999999999998],[1161489600,0.41949999999999998],[1161576000,0.41949999999999998],[1161662400,0.4259],[1161748800,0.41570000000000001],[1161835200,0.41539999999999999],[1161921600,0.40489999999999998],[1162008000,0.40820000000000001],[1162094400,0.40820000000000001],[1162184400,0.40820000000000001],[1162270800,0.40920000000000001],[1162357200,0.40560000000000002],[1162443600,0.40660000000000002],[1162530000,0.40699999999999997],[1162616400,0.40300000000000002],[1162702800,0.40300000000000002],[1162789200,0.40300000000000002],[1162875600,0.40110000000000001],[1162962000,0.40250000000000002],[1163048400,0.4032],[1163134800,0.40339999999999998],[1163221200,0.4042],[1163307600,0.4042],[1163394000,0.4042],[1163480400,0.40889999999999999],[1163566800,0.41170000000000001],[1163653200,0.41139999999999999],[1163739600,0.41370000000000001],[1163826000,0.41120000000000001],[1163912400,0.41120000000000001],[1163998800,0.41120000000000001],[1164085200,0.41220000000000001],[1164171600,0.40670000000000001],[1164258000,0.4093],[1164344400,0.4093],[1164430800,0.40860000000000002],[1164517200,0.40860000000000002],[1164603600,0.40860000000000002],[1164690000,0.40639999999999998],[1164776400,0.4027],[1164862800,0.40529999999999999],[1164949200,0.40660000000000002],[1165035600,0.4078],[1165122000,0.4078],[1165208400,0.4078],[1165294800,0.40600000000000003],[1165381200,0.40479999999999999],[1165467600,0.40200000000000002],[1165554000,0.39810000000000001],[1165640400,0.40200000000000002],[1165726800,0.40200000000000002],[1165813200,0.40200000000000002],[1165899600,0.40079999999999999],[1165986000,0.4073],[1166072400,0.40400000000000003],[1166158800,0.40500000000000003],[1166245200,0.40570000000000001],[1166331600,0.40570000000000001],[1166418000,0.40570000000000001],[1166504400,0.40770000000000001],[1166590800,0.40460000000000002],[1166677200,0.40949999999999998],[1166763600,0.40949999999999998],[1166850000,0.4113],[1166936400,0.4113],[1167022800,0.4113],[1167109200,0.4113],[1167195600,0.40960000000000002],[1167282000,0.40410000000000001],[1167368400,0.40529999999999999],[1167454800,0.40770000000000001],[1167541200,0.40770000000000001],[1167627600,0.40770000000000001],[1167714000,0.40770000000000001],[1167800400,0.40770000000000001],[1167886800,0.40649999999999997],[1167973200,0.40510000000000002],[1168059600,0.4032],[1168146000,0.4032],[1168232400,0.4032],[1168318800,0.39910000000000001],[1168405200,0.40129999999999999],[1168491600,0.40910000000000002],[1168578000,0.40579999999999999],[1168664400,0.40410000000000001],[1168750800,0.40410000000000001],[1168837200,0.40410000000000001],[1168923600,0.40410000000000001],[1169010000,0.40560000000000002],[1169096400,0.3997],[1169182800,0.40189999999999998],[1169269200,0.40620000000000001],[1169355600,0.40620000000000001],[1169442000,0.40620000000000001],[1169528400,0.41039999999999999],[1169614800,0.4027],[1169701200,0.39750000000000002],[1169787600,0.39739999999999998],[1169874000,0.3962],[1169960400,0.3962],[1170046800,0.3962],[1170133200,0.40250000000000002],[1170219600,0.39579999999999999],[1170306000,0.3952],[1170392400,0.38229999999999997],[1170478800,0.38319999999999999],[1170565200,0.38319999999999999],[1170651600,0.38319999999999999],[1170738000,0.37819999999999998],[1170824400,0.3795],[1170910800,0.378],[1170997200,null],[1171083600,0.3805],[1171170000,0.3805],[1171256400,0.3805],[1171342800,0.38990000000000002],[1171429200,0.39000000000000001],[1171515600,0.38600000000000001],[1171602000,0.38240000000000002],[1171688400,0.39119999999999999],[1171774800,0.39119999999999999],[1171861200,0.39119999999999999],[1171947600,0.39119999999999999],[1172034000,0.37959999999999999],[1172120400,null],[1173243600,0.3765],[1173330000,null],[1181275200,0.3765],[1181361600,0.37140000000000001],[1181448000,0.37140000000000001],[1181534400,0.37140000000000001],[1181620800,0.37159999999999999],[1181707200,0.37480000000000002],[1181793600,0.37730000000000002],[1181880000,0.37669999999999998],[1181966400,0.37309999999999999],[1182052800,0.37309999999999999],[1182139200,0.37309999999999999],[1182225600,0.37140000000000001],[1182312000,0.36570000000000003],[1182398400,0.36799999999999999],[1182484800,0.3896],[1182571200,0.38990000000000002],[1182657600,0.38990000000000002],[1182744000,0.38990000000000002],[1182830400,0.38290000000000002],[1182916800,0.37809999999999999],[1183003200,0.38429999999999997],[1183089600,0.38019999999999998],[1183176000,0.37919999999999998],[1183262400,0.37919999999999998],[1183348800,0.37919999999999998],[1183435200,0.39750000000000002],[1183521600,null],[1184385600,0.39219999999999999],[1184472000,0.39219999999999999],[1184558400,0.39219999999999999],[1184644800,null],[1184731200,0.39190000000000003],[1184817600,0.39069999999999999],[1184904000,0.39689999999999998],[1184990400,0.39319999999999999],[1185076800,0.39319999999999999],[1185163200,0.39319999999999999],[1185249600,0.39090000000000003],[1185336000,0.38940000000000002],[1185422400,0.38729999999999998],[1185508800,0.38069999999999998],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.37759999999999999],[1185940800,0.37890000000000001],[1186027200,null],[1186459200,0.37490000000000001],[1186545600,null],[1187064000,0.375],[1187150400,0.3841],[1187236800,0.38090000000000002],[1187323200,null],[1187755200,0.36899999999999999],[1187841600,null],[1188273600,0.37180000000000002],[1188360000,0.37319999999999998],[1188446400,null],[1189137600,0.38250000000000001],[1189224000,0.38250000000000001],[1189310400,0.38250000000000001],[1189396800,0.38250000000000001],[1189483200,0.3866],[1189569600,0.38829999999999998],[1189656000,0.3901],[1189742400,0.38750000000000001],[1189828800,0.38900000000000001],[1189915200,0.38900000000000001],[1190001600,0.38900000000000001],[1190088000,0.38900000000000001],[1190174400,0.38369999999999999],[1190260800,0.38229999999999997],[1190347200,0.38519999999999999],[1190433600,0.38550000000000001],[1190520000,0.38550000000000001],[1190606400,0.38550000000000001],[1190692800,0.38700000000000001],[1190779200,0.38440000000000002],[1190865600,0.3805],[1190952000,0.38140000000000002],[1191038400,0.38350000000000001],[1191124800,0.38350000000000001],[1191211200,0.38350000000000001],[1191297600,0.37990000000000002],[1191384000,0.37990000000000002],[1191470400,0.37790000000000001],[1191556800,0.37719999999999998],[1191643200,null],[1193976000,0.36849999999999999],[1194062400,0.36959999999999998],[1194148800,0.36959999999999998],[1194238800,0.36959999999999998],[1194325200,0.37609999999999999],[1194411600,0.37469999999999998],[1194498000,0.38400000000000001],[1194584400,0.38179999999999997],[1194670800,0.38159999999999999],[1194757200,0.38159999999999999],[1194843600,0.38159999999999999],[1194930000,0.38379999999999997],[1195016400,0.38019999999999998],[1195102800,0.3795],[1195189200,0.3765],[1195275600,0.37569999999999998],[1195362000,0.37569999999999998],[1195448400,0.37569999999999998],[1195534800,0.37980000000000003],[1195621200,0.3861],[1195707600,0.39029999999999998],[1195794000,0.39029999999999998],[1195880400,0.39129999999999998],[1195966800,0.39129999999999998],[1196053200,0.39129999999999998],[1196139600,0.39579999999999999],[1196226000,0.39429999999999998],[1196312400,0.39129999999999998],[1196398800,0.39710000000000001],[1196485200,0.39629999999999999],[1196571600,0.39629999999999999],[1196658000,0.39629999999999999],[1196744400,0.39679999999999999],[1196830800,0.39879999999999999],[1196917200,0.39810000000000001],[1197003600,0.3977],[1197090000,0.39229999999999998],[1197176400,0.39229999999999998],[1197262800,0.39229999999999998],[1197349200,0.39029999999999998],[1197435600,0.3926],[1197522000,0.3886],[1197608400,0.38729999999999998],[1197694800,0.38250000000000001],[1197781200,0.38250000000000001],[1197867600,0.38250000000000001],[1197954000,0.37959999999999999],[1198040400,0.38250000000000001],[1198126800,0.3831],[1198213200,0.37959999999999999],[1198299600,0.38090000000000002],[1198386000,0.38090000000000002],[1198472400,0.38090000000000002],[1198558800,0.37919999999999998],[1198645200,0.37919999999999998],[1198731600,0.38090000000000002],[1198818000,0.37930000000000003],[1198904400,0.37859999999999999],[1198990800,0.37859999999999999],[1199077200,0.37859999999999999],[1199163600,0.37809999999999999],[1199250000,0.37809999999999999],[1199336400,0.377],[1199422800,0.37459999999999999],[1199509200,0.3785],[1199595600,0.3785],[1199682000,0.3785],[1199768400,0.38300000000000001],[1199854800,0.38579999999999998],[1199941200,0.38429999999999997],[1200027600,0.39200000000000002],[1200114000,0.38890000000000002],[1200200400,0.38890000000000002],[1200286800,0.38890000000000002],[1200373200,0.38300000000000001],[1200459600,0.38419999999999999],[1200546000,0.38679999999999998],[1200632400,0.39090000000000003],[1200718800,0.38669999999999999],[1200805200,0.38669999999999999],[1200891600,0.38669999999999999],[1200978000,0.38669999999999999],[1201064400,0.38829999999999998],[1201150800,0.38919999999999999],[1201237200,0.37709999999999999],[1201323600,0.38100000000000001],[1201410000,0.38100000000000001],[1201496400,0.38100000000000001],[1201582800,0.38240000000000002],[1201669200,0.376],[1201755600,0.36959999999999998],[1201842000,0.36349999999999999],[1201928400,0.3604],[1202014800,0.3604],[1202101200,0.3604],[1202187600,0.36570000000000003],[1202274000,0.37109999999999999],[1202360400,0.37690000000000001],[1202446800,0.37680000000000002],[1202533200,0.3705],[1202619600,0.3705],[1202706000,0.3705],[1202792400,0.37480000000000002],[1202878800,0.372],[1202965200,0.37009999999999998],[1203051600,0.37319999999999998],[1203138000,0.39750000000000002],[1203224400,0.39750000000000002],[1203310800,0.39750000000000002],[1203397200,0.39750000000000002],[1203483600,0.39610000000000001],[1203570000,0.39360000000000001],[1203656400,0.39240000000000003],[1203742800,0.39500000000000002],[1203829200,0.39500000000000002],[1203915600,0.39500000000000002],[1204002000,0.39329999999999998],[1204088400,0.39410000000000001],[1204174800,0.3952],[1204261200,0.39460000000000001],[1204347600,0.39929999999999999],[1204434000,0.39929999999999999],[1204520400,0.39929999999999999],[1204606800,0.39989999999999998],[1204693200,0.39839999999999998],[1204779600,0.39579999999999999],[1204866000,0.40139999999999998],[1204952400,0.4022],[1205038800,0.4022],[1205121600,0.4022],[1205208000,0.40710000000000002],[1205294400,0.4047],[1205380800,0.40679999999999999],[1205467200,0.39750000000000002],[1205553600,0.40060000000000001],[1205640000,0.40060000000000001],[1205726400,0.40060000000000001],[1205812800,0.40100000000000002],[1205899200,0.39439999999999997],[1205985600,0.3992],[1206072000,0.40160000000000001],[1206158400,0.40160000000000001],[1206244800,0.40160000000000001],[1206331200,0.40160000000000001],[1206417600,0.39240000000000003],[1206504000,0.3906],[1206590400,0.3962],[1206676800,0.40200000000000002],[1206763200,0.40389999999999998],[1206849600,0.40389999999999998],[1206936000,0.40389999999999998],[1207022400,0.40529999999999999],[1207108800,0.40060000000000001],[1207195200,0.39989999999999998],[1207281600,0.39560000000000001],[1207368000,0.4007],[1207454400,0.4007],[1207540800,0.4007],[1207627200,0.40110000000000001],[1207713600,0.40439999999999998],[1207800000,0.40529999999999999],[1207886400,0.39710000000000001],[1207972800,0.40189999999999998],[1208059200,0.40189999999999998],[1208145600,0.40189999999999998],[1208232000,0.4042],[1208318400,0.4037],[1208404800,0.39979999999999999],[1208491200,0.40000000000000002],[1208577600,0.3952],[1208664000,0.3952],[1208750400,0.3952],[1208836800,0.39510000000000001],[1208923200,0.39300000000000002],[1209009600,0.39560000000000001],[1209096000,0.39190000000000003],[1209182400,0.38250000000000001],[1209268800,0.38250000000000001],[1209355200,0.38250000000000001],[1209441600,0.38],[1209528000,0.38690000000000002],[1209614400,0.39960000000000001],[1209700800,0.39560000000000001],[1209787200,0.3952],[1209873600,0.3952],[1209960000,0.3952],[1210046400,0.39679999999999999],[1210132800,0.39450000000000002],[1210219200,0.3957],[1210305600,0.39879999999999999],[1210392000,0.39560000000000001],[1210478400,0.39560000000000001],[1210564800,0.39560000000000001],[1210651200,0.39179999999999998],[1210737600,0.39019999999999999],[1210824000,0.3957],[1210910400,0.3947],[1210996800,0.40129999999999999],[1211083200,0.40129999999999999],[1211169600,0.40129999999999999],[1211256000,0.4042],[1211342400,0.40649999999999997],[1211428800,0.40989999999999999],[1211515200,0.40870000000000001],[1211601600,0.40920000000000001],[1211688000,0.40920000000000001],[1211774400,0.40920000000000001],[1211860800,0.40920000000000001],[1211947200,0.4098],[1212033600,0.40960000000000002],[1212120000,0.41249999999999998],[1212206400,0.40870000000000001],[1212292800,0.40870000000000001],[1212379200,0.40870000000000001],[1212465600,0.40860000000000002],[1212552000,0.41070000000000001],[1212638400,0.40849999999999997],[1212724800,0.40450000000000003],[1212811200,0.40699999999999997],[1212897600,0.40699999999999997],[1212984000,0.40699999999999997],[1213070400,0.40899999999999997],[1213156800,0.40760000000000002],[1213243200,0.40810000000000002],[1213329600,0.40500000000000003],[1213416000,0.4017],[1213502400,0.4017],[1213588800,0.4017],[1213675200,0.3931],[1213761600,0.39679999999999999],[1213848000,0.39639999999999997],[1213934400,0.39190000000000003],[1214020800,0.39369999999999999],[1214107200,0.39369999999999999],[1214193600,0.39369999999999999],[1214280000,0.39489999999999997],[1214366400,0.39410000000000001],[1214452800,0.39589999999999997],[1214539200,0.40279999999999999],[1214625600,0.39989999999999998],[1214712000,0.39989999999999998],[1214798400,0.39989999999999998],[1214884800,0.40160000000000001],[1214971200,0.39560000000000001],[1215057600,0.40439999999999998],[1215144000,0.40389999999999998],[1215230400,0.40389999999999998],[1215316800,0.40389999999999998],[1215403200,0.40389999999999998],[1215489600,0.40649999999999997],[1215576000,0.40129999999999999],[1215662400,0.41039999999999999],[1215748800,0.40870000000000001],[1215835200,0.41389999999999999],[1215921600,0.41389999999999999],[1216008000,0.41389999999999999],[1216094400,0.42359999999999998],[1216180800,0.42999999999999999],[1216267200,0.42099999999999999],[1216353600,0.4143],[1216440000,0.40789999999999998],[1216526400,0.40789999999999998],[1216612800,0.40789999999999998],[1216699200,0.4002],[1216785600,0.39579999999999999],[1216872000,0.39779999999999999],[1216958400,0.40129999999999999],[1217044800,0.40129999999999999],[1217131200,0.40129999999999999],[1217217600,0.40129999999999999],[1217304000,0.42909999999999998],[1217390400,0.42580000000000001],[1217476800,0.42709999999999998],[1217563200,0.4289],[1217649600,0.43630000000000002],[1217736000,0.43630000000000002],[1217822400,0.43630000000000002],[1217908800,0.43769999999999998],[1217995200,0.42709999999999998],[1218081600,0.42709999999999998],[1218168000,0.43140000000000001],[1218254400,0.42830000000000001],[1218340800,0.42830000000000001],[1218427200,0.42830000000000001],[1218513600,0.42509999999999998],[1218600000,0.42759999999999998],[1218686400,0.43070000000000003],[1218772800,0.42899999999999999],[1218859200,0.4294],[1218945600,0.4294],[1219032000,0.4294],[1219118400,0.43269999999999997],[1219204800,0.43869999999999998],[1219291200,0.43880000000000002],[1219377600,0.43769999999999998],[1219464000,0.42880000000000001],[1219550400,0.42880000000000001],[1219636800,0.42880000000000001],[1219723200,0.433],[1219809600,0.42970000000000003],[1219896000,0.4279],[1219982400,0.41930000000000001],[1220068800,0.41620000000000001],[1220155200,0.41620000000000001],[1220241600,0.41620000000000001],[1220328000,0.41620000000000001],[1220414400,0.41710000000000003],[1220500800,0.41470000000000001],[1220587200,0.43009999999999998],[1220673600,0.43940000000000001],[1220760000,0.43940000000000001],[1220846400,0.43940000000000001],[1220932800,0.43240000000000001],[1221019200,0.44040000000000001],[1221105600,0.43759999999999999],[1221192000,0.43890000000000001],[1221278400,0.438],[1221364800,0.438],[1221451200,0.438],[1221537600,0.45350000000000001],[1221624000,0.45040000000000002],[1221710400,0.46089999999999998],[1221796800,0.45100000000000001],[1221883200,0.44319999999999998],[1221969600,0.44319999999999998],[1222056000,0.44319999999999998],[1222142400,0.45240000000000002],[1222228800,0.45219999999999999],[1222315200,0.45379999999999998],[1222401600,0.44990000000000002],[1222488000,0.44219999999999998],[1222574400,0.44219999999999998],[1222660800,0.44219999999999998],[1222747200,0.45710000000000001],[1222833600,0.4506],[1222920000,0.46160000000000001],[1223006400,0.4798],[1223092800,0.48089999999999999],[1223179200,0.48089999999999999],[1223265600,0.48089999999999999],[1223352000,0.47420000000000001],[1223438400,0.49170000000000003],[1223524800,0.49180000000000001],[1223611200,0.49519999999999997],[1223697600,0.49159999999999998],[1223784000,0.49159999999999998],[1223870400,0.49159999999999998],[1223956800,0.45610000000000001],[1224043200,0.45000000000000001],[1224129600,0.45879999999999999],[1224216000,0.46239999999999998],[1224302400,0.48449999999999999],[1224388800,0.48449999999999999],[1224475200,0.48449999999999999],[1224561600,0.48139999999999999],[1224648000,0.49009999999999998],[1224734400,0.49980000000000002],[1224820800,0.497],[1224907200,0.48870000000000002],[1224993600,0.48870000000000002],[1225080000,0.48870000000000002],[1225166400,0.50209999999999999],[1225252800,0.48730000000000001],[1225339200,0.49109999999999998],[1225425600,0.48870000000000002],[1225512000,0.48099999999999998],[1225598400,0.48099999999999998],[1225688400,0.48099999999999998],[1225774800,0.48320000000000002],[1225861200,0.48470000000000002],[1225947600,0.49170000000000003],[1226034000,0.49759999999999999],[1226120400,0.49430000000000002],[1226206800,0.49430000000000002],[1226293200,0.49430000000000002],[1226379600,0.49559999999999998],[1226466000,0.50190000000000001],[1226552400,0.50900000000000001],[1226638800,0.4965],[1226725200,0.50529999999999997],[1226811600,0.50529999999999997],[1226898000,0.50529999999999997],[1226984400,0.50880000000000003],[1227070800,0.50980000000000003],[1227157200,0.52149999999999996],[1227243600,0.52969999999999995],[1227330000,0.53520000000000001],[1227416400,0.53520000000000001],[1227502800,0.53520000000000001],[1227589200,0.51280000000000003],[1227675600,0.505],[1227762000,0.4919],[1227848400,0.4919],[1227934800,0.48799999999999999],[1228021200,0.48799999999999999],[1228107600,0.48799999999999999],[1228194000,0.50329999999999997],[1228280400,0.4945],[1228366800,0.48959999999999998],[1228453200,0.49149999999999999],[1228539600,0.49559999999999998],[1228626000,0.49559999999999998],[1228712400,0.49559999999999998],[1228798800,0.48089999999999999],[1228885200,0.48249999999999998],[1228971600,0.47899999999999998],[1229058000,0.49059999999999998],[1229144400,0.48859999999999998],[1229230800,0.48859999999999998],[1229317200,0.48859999999999998],[1229403600,0.49159999999999998],[1229490000,0.4758],[1229576400,0.47610000000000002],[1229662800,0.47670000000000001],[1229749200,0.47489999999999999],[1229835600,0.47489999999999999],[1229922000,0.47489999999999999],[1230008400,0.48630000000000001],[1230094800,0.48630000000000001],[1230181200,0.48659999999999998],[1230267600,0.48659999999999998],[1230354000,0.48670000000000002],[1230440400,0.48670000000000002],[1230526800,0.48670000000000002],[1230613200,0.48730000000000001],[1230699600,0.47610000000000002],[1230786000,0.47470000000000001],[1230872400,0.47470000000000001],[1230958800,0.47189999999999999],[1231045200,0.47189999999999999],[1231131600,0.47189999999999999],[1231218000,0.48259999999999997],[1231304400,0.48230000000000001],[1231390800,0.49709999999999999],[1231477200,0.50080000000000002],[1231563600,0.50609999999999999],[1231650000,0.50609999999999999],[1231736400,0.50609999999999999],[1231822800,0.5302],[1231909200,0.5363],[1231995600,0.53900000000000003],[1232082000,0.54010000000000002],[1232168400,0.54700000000000004],[1232254800,0.54700000000000004],[1232341200,0.54700000000000004],[1232427600,0.54700000000000004],[1232514000,0.57199999999999995],[1232600400,0.55020000000000002],[1232686800,0.56869999999999998],[1232773200,0.56440000000000001],[1232859600,0.56440000000000001],[1232946000,0.56440000000000001],[1233032400,0.56559999999999999],[1233118800,0.56469999999999998],[1233205200,0.55149999999999999],[1233291600,0.56759999999999999],[1233378000,0.55649999999999999],[1233464400,0.55649999999999999],[1233550800,0.55649999999999999],[1233637200,0.56100000000000005],[1233723600,0.56010000000000004],[1233810000,0.51590000000000003],[1233896400,0.50929999999999997],[1233982800,0.50019999999999998],[1234069200,0.50019999999999998],[1234155600,0.50019999999999998],[1234242000,0.4914],[1234328400,0.50060000000000004],[1234414800,0.49580000000000002],[1234501200,0.50229999999999997],[1234587600,0.50260000000000005],[1234674000,0.50260000000000005],[1234760400,0.50260000000000005],[1234846800,0.50260000000000005],[1234933200,0.51700000000000002],[1235019600,0.51080000000000003],[1235106000,0.51759999999999995],[1235192400,0.50760000000000005],[1235278800,0.50760000000000005],[1235365200,0.50760000000000005],[1235451600,0.51380000000000003],[1235538000,0.50929999999999997],[1235624400,0.51959999999999995],[1235710800,0.50480000000000003],[1235797200,0.51639999999999997],[1235883600,0.51639999999999997],[1235970000,0.51639999999999997],[1236056400,0.52539999999999998],[1236142800,0.52580000000000005],[1236229200,0.51549999999999996],[1236315600,0.51670000000000005],[1236402000,0.52900000000000003],[1236488400,0.52900000000000003],[1236571200,0.52900000000000003],[1236657600,0.52429999999999999],[1236744000,0.50470000000000004],[1236830400,0.49049999999999999],[1236916800,0.4884],[1237003200,0.48880000000000001],[1237089600,0.48880000000000001],[1237176000,0.48880000000000001],[1237262400,0.49719999999999998],[1237348800,0.48959999999999998],[1237435200,0.45760000000000001],[1237521600,0.4657],[1237608000,0.47520000000000001],[1237694400,0.47520000000000001],[1237780800,0.47520000000000001],[1237867200,0.46329999999999999],[1237953600,0.47989999999999999],[1238040000,0.4703],[1238126400,0.4607],[1238212800,0.46460000000000001],[1238299200,0.46460000000000001],[1238385600,0.46460000000000001],[1238472000,0.46079999999999999],[1238558400,0.4612],[1238644800,0.46410000000000001],[1238731200,0.4546],[1238817600,0.45269999999999999],[1238904000,0.45269999999999999],[1238990400,0.45269999999999999],[1239076800,0.44819999999999999],[1239163200,0.45229999999999998],[1239249600,0.44069999999999998],[1239336000,0.42780000000000001],[1239422400,0.42780000000000001],[1239508800,0.42780000000000001],[1239595200,0.42780000000000001],[1239681600,0.42749999999999999],[1239768000,0.43759999999999999],[1239854400,0.43740000000000001],[1239940800,0.42880000000000001],[1240027200,0.4289],[1240113600,0.4289],[1240200000,0.4289],[1240286400,0.44600000000000001],[1240372800,0.44130000000000003],[1240459200,0.44030000000000002],[1240545600,0.43319999999999997],[1240632000,0.4264],[1240718400,0.4264],[1240804800,0.4264],[1240891200,0.43269999999999997],[1240977600,0.4415],[1241064000,0.44130000000000003],[1241150400,0.44359999999999999],[1241236800,0.4461],[1241323200,0.4461],[1241409600,0.4461],[1241496000,0.44400000000000001],[1241582400,0.46289999999999998],[1241668800,0.44940000000000002],[1241755200,0.45140000000000002],[1241841600,0.4501],[1241928000,0.4501],[1242014400,0.4501],[1242100800,0.45500000000000002],[1242187200,0.4592],[1242273600,0.45979999999999999],[1242360000,0.45750000000000002],[1242446400,0.45490000000000003],[1242532800,0.45490000000000003],[1242619200,0.45490000000000003],[1242705600,0.4476],[1242792000,0.44879999999999998],[1242878400,0.4471],[1242964800,0.45519999999999999],[1243051200,0.4662],[1243137600,0.4662],[1243224000,0.4662],[1243310400,0.4662],[1243396800,0.46210000000000001],[1243483200,0.4647],[1243569600,0.46550000000000002],[1243656000,0.46529999999999999],[1243742400,0.46529999999999999],[1243828800,0.46529999999999999],[1243915200,0.4647],[1244001600,0.47010000000000002],[1244088000,0.47160000000000002],[1244174400,0.47060000000000002],[1244260800,0.46510000000000001],[1244347200,0.46510000000000001],[1244433600,0.46510000000000001],[1244520000,0.4642],[1244606400,0.45639999999999997],[1244692800,0.45300000000000001],[1244779200,0.4546],[1244865600,0.45229999999999998],[1244952000,0.45229999999999998],[1245038400,0.45229999999999998],[1245124800,0.45000000000000001],[1245211200,0.4476],[1245297600,0.4486],[1245384000,0.45960000000000001],[1245470400,0.45169999999999999],[1245556800,0.45169999999999999],[1245643200,0.45169999999999999],[1245729600,0.46200000000000002],[1245816000,0.46879999999999999],[1245902400,0.46860000000000002],[1245988800,0.46410000000000001],[1246075200,0.46210000000000001],[1246161600,0.46210000000000001],[1246248000,0.46210000000000001],[1246334400,0.45879999999999999],[1246420800,0.4587],[1246507200,0.41599999999999998],[1246593600,0.41710000000000003],[1246680000,0.41710000000000003],[1246766400,0.41710000000000003],[1246852800,0.41710000000000003],[1246939200,0.42409999999999998],[1247025600,0.42059999999999997],[1247112000,0.42009999999999997],[1247198400,0.42049999999999998],[1247284800,0.42759999999999998],[1247371200,0.42759999999999998],[1247457600,0.42759999999999998],[1247544000,0.42970000000000003],[1247630400,0.42880000000000001],[1247716800,0.42459999999999998],[1247803200,0.42470000000000002],[1247889600,0.4209],[1247976000,0.4209],[1248062400,0.4209],[1248148800,0.41949999999999998],[1248235200,0.4194],[1248321600,0.42359999999999998],[1248408000,0.4224],[1248494400,0.41739999999999999],[1248580800,0.41739999999999999],[1248667200,0.41739999999999999],[1248753600,0.4178],[1248840000,0.41999999999999998],[1248926400,0.42359999999999998],[1249012800,0.41899999999999998],[1249099200,0.41560000000000002],[1249185600,0.41560000000000002],[1249272000,0.41560000000000002],[1249358400,0.4083],[1249444800,0.4073],[1249531200,0.40639999999999998],[1249617600,0.40989999999999999],[1249704000,0.40949999999999998],[1249790400,0.40949999999999998],[1249876800,0.40949999999999998],[1249963200,0.40920000000000001],[1250049600,0.41299999999999998],[1250136000,0.4093],[1250222400,0.40379999999999999],[1250308800,0.40279999999999999],[1250395200,0.40279999999999999],[1250481600,0.40279999999999999],[1250568000,0.4073],[1250654400,0.40479999999999999],[1250740800,0.41220000000000001],[1250827200,0.40360000000000001],[1250913600,0.40400000000000003],[1251000000,0.40400000000000003],[1251086400,0.40400000000000003],[1251172800,0.3972],[1251259200,0.39829999999999999],[1251345600,0.39679999999999999],[1251432000,0.39300000000000002],[1251518400,0.39379999999999998],[1251604800,0.39379999999999998],[1251691200,0.39379999999999998],[1251777600,0.39639999999999997],[1251864000,0.4027],[1251950400,0.4017],[1252036800,0.39829999999999999],[1252123200,0.39479999999999998],[1252209600,0.39479999999999998],[1252296000,0.39479999999999998],[1252382400,0.39479999999999998],[1252468800,null],[1263618000,0.37869999999999998],[1263704400,0.37869999999999998],[1263790800,0.37869999999999998],[1263877200,0.37869999999999998],[1263963600,null],[1265346000,0.38400000000000001],[1265432400,0.38440000000000002],[1265518800,0.38440000000000002],[1265605200,0.38440000000000002],[1265691600,0.38740000000000002],[1265778000,0.38940000000000002],[1265864400,0.39040000000000002],[1265950800,0.3871],[1266037200,0.38650000000000001],[1266123600,0.38650000000000001],[1266210000,0.38650000000000001],[1266296400,0.38650000000000001],[1266382800,0.38090000000000002],[1266469200,null],[1266901200,0.37719999999999998],[1266987600,0.38469999999999999],[1267074000,0.37940000000000002],[1267160400,0.37780000000000002],[1267246800,0.37209999999999999],[1267333200,0.37209999999999999],[1267419600,0.37209999999999999],[1267506000,0.37330000000000002],[1267592400,0.37490000000000001],[1267678800,0.37619999999999998],[1267765200,null],[1268283600,0.37159999999999999],[1268370000,null],[1268712000,0.37209999999999999],[1268798400,null],[1269403200,0.37740000000000001],[1269489600,0.37940000000000002],[1269576000,0.38090000000000002],[1269662400,0.37780000000000002],[1269748800,0.37780000000000002],[1269835200,0.37780000000000002],[1269921600,0.37819999999999998],[1270008000,0.37840000000000001],[1270094400,0.37619999999999998],[1270180800,null],[1270526400,0.37019999999999997],[1270612800,null],[1271217600,0.37109999999999999],[1271304000,0.36990000000000001],[1271390400,0.3725],[1271476800,0.37330000000000002],[1271563200,0.37330000000000002],[1271649600,0.37330000000000002],[1271736000,0.3725],[1271822400,null],[1273291200,0.38979999999999998],[1273377600,0.38979999999999998],[1273464000,0.38979999999999998],[1273550400,0.37969999999999998],[1273636800,0.37890000000000001],[1273723200,0.37519999999999998],[1273809600,0.37809999999999999],[1273896000,0.3826],[1273982400,0.3826],[1274068800,0.3826],[1274155200,0.38929999999999998],[1274241600,0.3881],[1274328000,0.39279999999999998],[1274414400,0.39269999999999999],[1274500800,0.39510000000000001],[1274587200,0.39510000000000001],[1274673600,0.39510000000000001],[1274760000,0.3901],[1274846400,0.3826],[1274932800,0.38569999999999999],[1275019200,0.38290000000000002],[1275105600,0.38190000000000002],[1275192000,0.38190000000000002],[1275278400,0.38190000000000002],[1275364800,0.38190000000000002],[1275451200,0.39219999999999999],[1275537600,0.39079999999999998],[1275624000,0.38619999999999999],[1275710400,0.38940000000000002],[1275796800,0.38940000000000002],[1275883200,0.38940000000000002],[1275969600,0.39250000000000002],[1276056000,0.39140000000000003],[1276142400,0.3972],[1276228800,0.39350000000000002],[1276315200,0.39100000000000001],[1276401600,0.39100000000000001],[1276488000,0.39100000000000001],[1276574400,0.3921],[1276660800,0.3876],[1276747200,0.38779999999999998],[1276833600,0.39079999999999998],[1276920000,0.39040000000000002],[1277006400,0.39040000000000002],[1277092800,0.39040000000000002],[1277179200,0.39050000000000001],[1277265600,0.38869999999999999],[1277352000,0.39190000000000003],[1277438400,0.39760000000000001],[1277524800,0.39400000000000002],[1277611200,0.39400000000000002],[1277697600,0.39400000000000002],[1277784000,0.39360000000000001],[1277870400,0.3987],[1277956800,0.39629999999999999],[1278043200,0.39950000000000002],[1278129600,0.39779999999999999],[1278216000,0.39779999999999999],[1278302400,0.39779999999999999],[1278388800,0.39779999999999999],[1278475200,0.4017],[1278561600,0.39850000000000002],[1278648000,0.39800000000000002],[1278734400,0.39560000000000001],[1278820800,0.39560000000000001],[1278907200,0.39560000000000001],[1278993600,0.39510000000000001],[1279080000,0.3957],[1279166400,0.39369999999999999],[1279252800,0.3926],[1279339200,0.39539999999999997],[1279425600,0.39539999999999997],[1279512000,0.39539999999999997],[1279598400,0.39269999999999999],[1279684800,0.39489999999999997],[1279771200,0.39460000000000001],[1279857600,0.3921],[1279944000,0.39560000000000001],[1280030400,0.39560000000000001],[1280116800,0.39560000000000001],[1280203200,0.39169999999999999],[1280289600,0.39269999999999999],[1280376000,null],[1281153600,0.39279999999999998],[1281240000,0.39279999999999998],[1281326400,0.39279999999999998],[1281412800,null],[1281499200,0.39100000000000001],[1281585600,0.39290000000000003],[1281672000,0.39419999999999999],[1281758400,0.39550000000000002],[1281844800,0.39550000000000002],[1281931200,0.39550000000000002],[1282017600,0.39460000000000001],[1282104000,null],[1282276800,0.39129999999999998],[1282363200,0.39250000000000002],[1282449600,0.39250000000000002],[1282536000,0.39250000000000002],[1282622400,0.3947],[1282708800,0.4027],[1282795200,0.40450000000000003],[1282881600,0.40620000000000001],[1282968000,0.40849999999999997],[1283054400,0.40849999999999997],[1283140800,0.40849999999999997],[1283227200,0.40920000000000001],[1283313600,0.41310000000000002],[1283400000,0.40970000000000001],[1283486400,0.40610000000000002],[1283572800,0.40400000000000003],[1283659200,0.40400000000000003],[1283745600,0.40400000000000003],[1283832000,0.40400000000000003],[1283918400,0.40479999999999999],[1284004800,0.40460000000000002],[1284091200,0.40500000000000003],[1284177600,0.40339999999999998],[1284264000,0.40339999999999998],[1284350400,0.40339999999999998],[1284436800,0.4017],[1284523200,0.40329999999999999],[1284609600,0.40799999999999997],[1284696000,0.40649999999999997],[1284782400,0.40539999999999998],[1284868800,0.40539999999999998],[1284955200,0.40539999999999998],[1285041600,0.40339999999999998],[1285128000,0.4042],[1285214400,0.40160000000000001],[1285300800,0.40450000000000003],[1285387200,0.40560000000000002],[1285473600,0.40560000000000002],[1285560000,0.40560000000000002],[1285646400,0.40589999999999998],[1285732800,0.40329999999999999],[1285819200,0.40100000000000002],[1285905600,0.39700000000000002],[1285992000,0.4007],[1286078400,0.4007],[1286164800,0.4007],[1286251200,0.39979999999999999],[1286337600,0.39710000000000001],[1286424000,0.39639999999999997],[1286510400,0.39539999999999997],[1286596800,0.38940000000000002],[1286683200,0.38940000000000002],[1286769600,0.38940000000000002],[1286856000,0.39169999999999999],[1286942400,0.3911],[1287028800,0.39389999999999997],[1287115200,0.39810000000000001],[1287201600,0.39629999999999999],[1287288000,0.39629999999999999],[1287374400,0.39629999999999999],[1287460800,0.39429999999999998],[1287547200,0.3972],[1287633600,0.39700000000000002],[1287720000,0.3972],[1287806400,0.3967],[1287892800,0.3967],[1287979200,0.3967],[1288065600,0.40300000000000002],[1288152000,0.40179999999999999],[1288238400,0.3992],[1288324800,0.39960000000000001],[1288411200,0.40160000000000001],[1288497600,0.40160000000000001],[1288584000,0.40160000000000001],[1288670400,0.39489999999999997],[1288756800,0.39319999999999999],[1288843200,null],[1292389200,0.37840000000000001],[1292475600,0.38169999999999998],[1292562000,0.38059999999999999],[1292648400,0.3841],[1292734800,0.3841],[1292821200,0.3841],[1292907600,0.38150000000000001],[1292994000,0.38119999999999998],[1293080400,0.38100000000000001],[1293166800,0.38119999999999998],[1293253200,0.38119999999999998],[1293339600,0.38119999999999998],[1293426000,0.38119999999999998],[1293512400,0.37830000000000003],[1293598800,0.38129999999999997],[1293685200,0.38040000000000002],[1293771600,0.38019999999999998],[1293858000,0.38009999999999999],[1293944400,0.38009999999999999],[1294030800,0.38009999999999999],[1294117200,0.37869999999999998],[1294203600,0.37830000000000003],[1294290000,0.37609999999999999],[1294376400,0.37309999999999999],[1294462800,0.37209999999999999],[1294549200,0.37209999999999999],[1294635600,0.37209999999999999],[1294722000,0.37380000000000002],[1294808400,0.37280000000000002],[1294894800,0.37280000000000002],[1294981200,0.37280000000000002],[1295067600,null],[1302926400,0.377],[1303012800,0.377],[1303099200,0.377],[1303185600,0.37959999999999999],[1303272000,0.38040000000000002],[1303358400,0.37730000000000002],[1303444800,0.37140000000000001],[1303531200,0.37140000000000001],[1303617600,0.37140000000000001],[1303704000,0.37140000000000001],[1303790400,0.36899999999999999],[1303876800,0.3695],[1303963200,0.37040000000000001],[1304049600,0.37],[1304136000,0.36980000000000002],[1304222400,0.36980000000000002],[1304308800,0.36980000000000002],[1304395200,0.37090000000000001],[1304481600,0.37259999999999999],[1304568000,null],[1304740800,0.37690000000000001],[1304827200,0.37690000000000001],[1304913600,0.37690000000000001],[1305000000,0.37540000000000001],[1305086400,0.37419999999999998],[1305172800,0.378],[1305259200,0.38159999999999999],[1305345600,0.38490000000000002],[1305432000,0.38490000000000002],[1305518400,0.38490000000000002],[1305604800,0.38229999999999997],[1305691200,0.3851],[1305777600,0.38290000000000002],[1305864000,0.3831],[1305950400,0.38779999999999998],[1306036800,0.38779999999999998],[1306123200,0.38779999999999998],[1306209600,0.38950000000000001],[1306296000,0.38879999999999998],[1306382400,0.38329999999999997],[1306468800,0.3841],[1306555200,0.38490000000000002],[1306641600,0.38490000000000002],[1306728000,0.38490000000000002],[1306814400,0.38490000000000002],[1306900800,0.3841],[1306987200,0.38879999999999998],[1307073600,0.38590000000000002],[1307160000,0.38519999999999999],[1307246400,0.38519999999999999],[1307332800,0.38519999999999999],[1307419200,0.38829999999999998],[1307505600,0.38819999999999999],[1307592000,0.38979999999999998],[1307678400,0.38869999999999999],[1307764800,0.38990000000000002],[1307851200,0.38990000000000002],[1307937600,0.38990000000000002],[1308024000,0.39360000000000001],[1308110400,0.39000000000000001],[1308196800,0.39369999999999999],[1308283200,0.39650000000000002],[1308369600,0.39700000000000002],[1308456000,0.39700000000000002],[1308542400,0.39700000000000002],[1308628800,0.39810000000000001],[1308715200,0.39400000000000002],[1308801600,0.39500000000000002],[1308888000,0.3911],[1308974400,0.3992],[1309060800,0.3992],[1309147200,0.3992],[1309233600,0.3947],[1309320000,0.3931],[1309406400,0.39460000000000001],[1309492800,0.39479999999999998],[1309579200,null],[1404273600,0.99490000000000001],[1404360000,0.99370000000000003],[1404446400,0.99060000000000004],[1404532800,0.99060000000000004],[1404619200,0.99060000000000004],[1404705600,0.99060000000000004],[1404792000,0.99350000000000005],[1404878400,1.002],[1404964800,0.99660000000000004],[1405051200,0.99980000000000002],[1405137600,1.01],[1405224000,1.01],[1405310400,1.01],[1405396800,1.0089999999999999],[1405483200,0.99790000000000001],[1405569600,0.99350000000000005],[1405656000,0.99919999999999998],[1405742400,1.004],[1405828800,1.004],[1405915200,1.004],[1406001600,1],[1406088000,1.0009999999999999],[1406174400,0.99570000000000003],[1406260800,0.99680000000000002],[1406347200,0.99619999999999997],[1406433600,0.99619999999999997],[1406520000,0.99619999999999997],[1406606400,0.99760000000000004],[1406692800,0.99709999999999999],[1406779200,0.97170000000000001],[1406865600,0.96209999999999996],[1406952000,0.97430000000000005],[1407038400,0.97430000000000005],[1407124800,0.97430000000000005],[1407211200,0.97019999999999995],[1407297600,0.96699999999999997],[1407384000,0.95799999999999996],[1407470400,0.94840000000000002],[1407556800,0.94879999999999998],[1407643200,0.94879999999999998],[1407729600,0.94879999999999998],[1407816000,0.9536],[1407902400,0.95150000000000001],[1407988800,0.94840000000000002],[1408075200,0.94320000000000004],[1408161600,0.94550000000000001],[1408248000,0.94550000000000001],[1408334400,0.94550000000000001],[1408420800,0.9446],[1408507200,0.94259999999999999],[1408593600,0.9405],[1408680000,0.93659999999999999],[1408766400,0.93110000000000004],[1408852800,0.93110000000000004],[1408939200,0.93110000000000004],[1409025600,0.93479999999999996],[1409112000,0.93140000000000001],[1409198400,0.93510000000000004],[1409284800,0.93730000000000002],[1409371200,0.93210000000000004],[1409457600,0.93210000000000004],[1409544000,0.93210000000000004],[1409630400,0.93210000000000004],[1409716800,0.92320000000000002],[1409803200,0.92359999999999998],[1409889600,0.91659999999999997],[1409976000,0.91720000000000002],[1410062400,0.91720000000000002],[1410148800,0.91720000000000002],[1410235200,0.91180000000000005],[1410321600,0.92090000000000005],[1410408000,0.92030000000000001],[1410494400,0.92420000000000002],[1410580800,0.91810000000000003],[1410667200,0.91810000000000003],[1410753600,0.91810000000000003],[1410840000,0.91749999999999998],[1410926400,0.9143],[1411012800,0.90980000000000005],[1411099200,0.91539999999999999],[1411185600,0.91210000000000002],[1411272000,0.91210000000000002],[1411358400,0.91210000000000002],[1411444800,0.90190000000000003],[1411531200,0.89910000000000001],[1411617600,0.90910000000000002],[1411704000,0.90900000000000003],[1411790400,0.89780000000000004],[1411876800,0.89780000000000004],[1411963200,0.89780000000000004],[1412049600,0.89229999999999998],[1412136000,0.89649999999999996],[1412222400,0.89549999999999996],[1412308800,0.89949999999999997],[1412395200,0.90090000000000003],[1412481600,0.90090000000000003],[1412568000,0.90090000000000003],[1412654400,0.90580000000000005],[1412740800,0.90529999999999999],[1412827200,0.90259999999999996],[1412913600,0.89970000000000006],[1413000000,0.90390000000000004],[1413086400,0.90390000000000004],[1413172800,0.90390000000000004],[1413259200,0.9052],[1413345600,0.90149999999999997],[1413432000,0.90759999999999996],[1413518400,0.89219999999999999],[1413604800,0.8921],[1413691200,0.8921],[1413777600,0.8921],[1413864000,0.89590000000000003],[1413950400,0.88770000000000004],[1414036800,0.91110000000000002],[1414123200,0.90569999999999995],[1414209600,0.90549999999999997],[1414296000,0.90549999999999997],[1414382400,0.90549999999999997],[1414468800,0.91549999999999998],[1414555200,0.91959999999999997],[1414641600,0.9093],[1414728000,0.91069999999999995],[1414814400,0.90269999999999995],[1414900800,0.90269999999999995],[1414990800,0.90269999999999995],[1415077200,0.90790000000000004],[1415163600,0.89910000000000001],[1415250000,0.94740000000000002],[1415336400,0.96140000000000003],[1415422800,0.95989999999999998],[1415509200,0.95989999999999998],[1415595600,0.95989999999999998],[1415682000,0.96089999999999998],[1415768400,0.95630000000000004],[1415854800,0.96009999999999995],[1415941200,0.96689999999999998],[1416027600,0.96550000000000002],[1416114000,0.96550000000000002],[1416200400,0.96550000000000002],[1416286800,0.97089999999999999],[1416373200,0.97570000000000001],[1416459600,0.98629999999999995],[1416546000,0.97819999999999996],[1416632400,0.97430000000000005],[1416718800,0.97430000000000005],[1416805200,0.97430000000000005],[1416891600,0.97299999999999998],[1416978000,0.96950000000000003],[1417064400,0.97209999999999996],[1417150800,0.97209999999999996],[1417237200,0.98099999999999998],[1417323600,0.98099999999999998],[1417410000,0.98099999999999998],[1417496400,0.9788],[1417582800,0.97109999999999996],[1417669200,0.96160000000000001],[1417755600,0.95750000000000002],[1417842000,0.9587],[1417928400,0.9587],[1418014800,0.9587],[1418101200,0.96089999999999998],[1418187600,0.97089999999999999],[1418274000,0.97419999999999995],[1418360400,0.97130000000000005],[1418446800,0.96409999999999996],[1418533200,0.96409999999999996],[1418619600,0.96409999999999996],[1418706000,0.95489999999999997],[1418792400,0.94110000000000005],[1418878800,0.92549999999999999],[1418965200,0.91710000000000003],[1419051600,0.93069999999999997],[1419138000,0.93069999999999997],[1419224400,0.93069999999999997],[1419310800,0.92920000000000003],[1419397200,0.92900000000000005],[1419483600,0.93130000000000002],[1419570000,0.93130000000000002],[1419656400,0.93279999999999996],[1419742800,0.93279999999999996],[1419829200,0.93279999999999996],[1419915600,0.92700000000000005],[1420002000,0.92220000000000002],[1420088400,0.91459999999999997],[1420174800,0.91459999999999997],[1420261200,0.9274],[1420347600,0.9274],[1420434000,0.9274],[1420520400,0.93020000000000003],[1420606800,0.93000000000000005],[1420693200,0.94720000000000004],[1420779600,0.94130000000000003],[1420866000,0.93899999999999995],[1420952400,0.93899999999999995],[1421038800,0.93899999999999995],[1421125200,0.9375],[1421211600,0.93440000000000001],[1421298000,0.93740000000000001],[1421384400,0.94230000000000003],[1421470800,0.9395],[1421557200,0.9395],[1421643600,0.9395],[1421730000,0.9395],[1421816400,0.93859999999999999],[1421902800,0.93789999999999996],[1421989200,0.93569999999999998],[1422075600,0.92689999999999995],[1422162000,0.92689999999999995],[1422248400,0.92689999999999995],[1422334800,0.91690000000000005],[1422421200,0.91700000000000004],[1422507600,0.91869999999999996],[1422594000,0.91110000000000002],[1422680400,0.91279999999999994],[1422766800,0.91279999999999994],[1422853200,0.91279999999999994],[1422939600,0.91269999999999996],[1423026000,0.90629999999999999],[1423112400,0.90649999999999997],[1423198800,0.90390000000000004],[1423285200,0.89680000000000004],[1423371600,0.89680000000000004],[1423458000,0.89680000000000004],[1423544400,0.89510000000000001],[1423630800,0.88790000000000002],[1423717200,0.91000000000000003],[1423803600,0.90680000000000005],[1423890000,0.89849999999999997],[1423976400,0.89849999999999997],[1424062800,0.89849999999999997],[1424149200,0.89849999999999997],[1424235600,0.90569999999999995],[1424322000,0.90229999999999999],[1424408400,0.90459999999999996],[1424494800,0.89939999999999998],[1424581200,0.89939999999999998],[1424667600,0.89939999999999998],[1424754000,0.89910000000000001],[1424840400,0.89600000000000002],[1424926800,0.88829999999999998],[1425013200,0.88990000000000002],[1425099600,0.89870000000000005],[1425186000,0.89870000000000005],[1425272400,0.89870000000000005],[1425358800,0.89349999999999996],[1425445200,0.89180000000000004],[1425531600,0.89159999999999995],[1425618000,0.8931],[1425704400,0.87480000000000002],[1425790800,0.87480000000000002],[1425873600,0.87480000000000002],[1425960000,0.87480000000000002],[1426046400,0.86850000000000005],[1426132800,0.86599999999999999],[1426219200,0.87239999999999995],[1426305600,0.86470000000000002],[1426392000,0.86470000000000002],[1426478400,0.86470000000000002],[1426564800,0.85699999999999998],[1426651200,0.85299999999999998],[1426737600,0.85860000000000003],[1426824000,0.85419999999999996],[1426910400,0.84919999999999995],[1426996800,0.84919999999999995],[1427083200,0.84919999999999995],[1427169600,0.86299999999999999],[1427256000,0.86099999999999999],[1427342400,0.89200000000000002],[1427428800,0.87619999999999998],[1427515200,0.8891],[1427601600,0.8891],[1427688000,0.8891],[1427774400,0.90110000000000001],[1427860800,0.89910000000000001],[1427947200,0.90669999999999995],[1428033600,0.91349999999999998],[1428120000,0.91349999999999998],[1428206400,0.91349999999999998],[1428292800,0.91349999999999998],[1428379200,0.91569999999999996],[1428465600,0.9163],[1428552000,0.92520000000000002],[1428638400,0.92069999999999996],[1428724800,0.9173],[1428811200,0.9173],[1428897600,0.9173],[1428984000,0.9194],[1429070400,0.92169999999999996],[1429156800,0.91869999999999996],[1429243200,0.91200000000000003],[1429329600,0.91600000000000004],[1429416000,0.91600000000000004],[1429502400,0.91600000000000004],[1429588800,0.90739999999999998],[1429675200,0.89870000000000005],[1429761600,0.90139999999999998],[1429848000,0.90010000000000001],[1429934400,0.89990000000000003],[1430020800,0.89990000000000003],[1430107200,0.89990000000000003],[1430193600,0.90249999999999997],[1430280000,0.89690000000000003],[1430366400,0.94779999999999998],[1430452800,0.94979999999999998],[1430539200,0.94650000000000001],[1430625600,0.94650000000000001],[1430712000,0.94650000000000001],[1430798400,0.94350000000000001],[1430884800,0.94499999999999995],[1430971200,0.95089999999999997],[1431057600,0.96130000000000004],[1431144000,0.9587],[1431230400,0.9587],[1431316800,0.9587],[1431403200,0.96109999999999995],[1431489600,0.96279999999999999],[1431576000,0.96130000000000004],[1431662400,0.96870000000000001],[1431748800,0.97689999999999999],[1431835200,0.97689999999999999],[1431921600,0.97689999999999999],[1432008000,0.96440000000000003],[1432094400,0.97119999999999995],[1432180800,0.98280000000000001],[1432267200,0.97230000000000005],[1432353600,0.97250000000000003],[1432440000,0.97250000000000003],[1432526400,0.97250000000000003],[1432612800,0.97250000000000003],[1432699200,0.97650000000000003],[1432785600,0.97319999999999995],[1432872000,0.98129999999999995],[1432958400,1.0129999999999999],[1433044800,1.0129999999999999],[1433131200,1.0129999999999999],[1433217600,0.99039999999999995],[1433304000,0.99490000000000001],[1433390400,0.99770000000000003],[1433476800,0.99309999999999998],[1433563200,0.98599999999999999],[1433649600,0.98599999999999999],[1433736000,0.98599999999999999],[1433822400,0.99250000000000005],[1433908800,0.99619999999999997],[1433995200,0.98740000000000006],[1434081600,0.98409999999999997],[1434168000,0.99490000000000001],[1434254400,0.99490000000000001],[1434340800,0.99490000000000001],[1434427200,0.99029999999999996],[1434513600,0.99950000000000006],[1434600000,0.99890000000000001],[1434686400,0.99239999999999995],[1434772800,1.0029999999999999],[1434859200,1.0029999999999999],[1434945600,1.0029999999999999],[1435032000,0.99660000000000004],[1435118400,0.99680000000000002],[1435204800,1.004],[1435291200,1.0069999999999999],[1435377600,1.012],[1435464000,1.012],[1435550400,1.012],[1435636800,1.0229999999999999],[1435723200,1.0289999999999999],[1435809600,1.004],[1435896000,1.002],[1435982400,1.002],[1436068800,1.002],[1436155200,1.002],[1436241600,0.99950000000000006],[1436328000,1.0049999999999999],[1436414400,1.0129999999999999],[1436500800,1.0069999999999999],[1436587200,1],[1436673600,1],[1436760000,1],[1436846400,0.99450000000000005],[1436932800,0.99560000000000004],[1437019200,0.98499999999999999],[1437105600,0.99460000000000004],[1437192000,0.99590000000000001],[1437278400,0.99590000000000001],[1437364800,0.99590000000000001],[1437451200,0.99470000000000003],[1437537600,1.006],[1437624000,1.0149999999999999],[1437710400,1.0169999999999999],[1437796800,1.026],[1437883200,1.026],[1437969600,1.026],[1438056000,1.034],[1438142400,1.0389999999999999],[1438228800,1.038],[1438315200,1.089],[1438401600,1.087],[1438488000,1.087],[1438574400,1.087],[1438660800,1.1000000000000001],[1438747200,1.103],[1438833600,1.1160000000000001],[1438920000,1.135],[1439006400,1.1220000000000001],[1439092800,1.1220000000000001],[1439179200,1.1220000000000001],[1439265600,1.113],[1439352000,1.119],[1439438400,1.127],[1439524800,1.1160000000000001],[1439611200,1.1240000000000001],[1439697600,1.1240000000000001],[1439784000,1.1240000000000001],[1439870400,1.111],[1439956800,1.113],[1440043200,1.101],[1440129600,1.0940000000000001],[1440216000,1.107],[1440302400,1.107],[1440388800,1.107],[1440475200,1.1160000000000001],[1440561600,1.1140000000000001],[1440648000,1.099],[1440734400,1.087],[1440820800,1.0840000000000001],[1440907200,1.0840000000000001],[1440993600,1.0840000000000001],[1441080000,1.079],[1441166400,1.0740000000000001],[1441252800,1.087],[1441339200,1.1100000000000001],[1441425600,1.1120000000000001],[1441512000,1.1120000000000001],[1441598400,1.1120000000000001],[1441684800,1.1120000000000001],[1441771200,1.095],[1441857600,1.0860000000000001],[1441944000,1.089],[1442030400,1.091],[1442116800,1.091],[1442203200,1.091],[1442289600,1.0860000000000001],[1442376000,1.0880000000000001],[1442462400,1.0780000000000001],[1442548800,1.1000000000000001],[1442635200,1.0980000000000001],[1442721600,1.0980000000000001],[1442808000,1.0980000000000001],[1442894400,1.0940000000000001],[1442980800,1.0840000000000001],[1443067200,1.0960000000000001],[1443153600,1.097],[1443240000,1.1120000000000001],[1443326400,1.1120000000000001],[1443412800,1.1120000000000001],[1443499200,1.105],[1443585600,1.083],[1443672000,1.0900000000000001],[1443758400,1.0980000000000001],[1443844800,1.115],[1443931200,1.115],[1444017600,1.115],[1444104000,1.111],[1444190400,1.101],[1444276800,1.103],[1444363200,1.119],[1444449600,1.111],[1444536000,1.111],[1444622400,1.111],[1444708800,1.111],[1444795200,1.1120000000000001],[1444881600,1.1120000000000001],[1444968000,1.105],[1445054400,1.1220000000000001],[1445140800,1.1220000000000001],[1445227200,1.1220000000000001],[1445313600,1.1359999999999999],[1445400000,1.1200000000000001],[1445486400,1.1140000000000001],[1445572800,1.1220000000000001],[1445659200,1.103],[1445745600,1.103],[1445832000,1.103],[1445918400,1.113],[1446004800,1.111],[1446091200,1.095],[1446177600,1.0960000000000001],[1446264000,1.1000000000000001],[1446350400,1.1000000000000001],[1446440400,1.1000000000000001],[1446526800,1.0920000000000001],[1446613200,1.087],[1446699600,1.0800000000000001],[1446786000,1.0840000000000001],[1446872400,1.0629999999999999],[1446958800,1.0629999999999999],[1447045200,1.0629999999999999],[1447131600,1.0600000000000001],[1447218000,1.0620000000000001],[1447304400,1.0640000000000001],[1447390800,1.0600000000000001],[1447477200,1.0620000000000001],[1447563600,1.0620000000000001],[1447650000,1.0620000000000001],[1447736400,1.0649999999999999],[1447822800,1.0589999999999999],[1447909200,1.0609999999999999],[1447995600,1.0629999999999999],[1448082000,1.0449999999999999],[1448168400,1.0449999999999999],[1448254800,1.0449999999999999],[1448341200,1.05],[1448427600,1.0429999999999999],[1448514000,1.044],[1448600400,1.044],[1448686800,1.056],[1448773200,1.056],[1448859600,1.056],[1448946000,1.04],[1449032400,1.0469999999999999],[1449118800,1.046],[1449205200,1.0309999999999999],[1449291600,1.056],[1449378000,1.056],[1449464400,1.056],[1449550800,1.0529999999999999],[1449637200,1.0609999999999999],[1449723600,1.0569999999999999],[1449810000,1.0620000000000001],[1449896400,1.0509999999999999],[1449982800,1.0509999999999999],[1450069200,1.0509999999999999],[1450155600,1.0580000000000001],[1450242000,1.0640000000000001],[1450328400,1.0700000000000001],[1450414800,1.075],[1450501200,1.0700000000000001],[1450587600,1.0700000000000001],[1450674000,1.0700000000000001],[1450760400,1.0900000000000001],[1450846800,1.087],[1450933200,1.095],[1451019600,1.0920000000000001],[1451106000,1.0920000000000001],[1451192400,1.0920000000000001],[1451278800,1.0920000000000001],[1451365200,1.089],[1451451600,1.0980000000000001],[1451538000,1.1000000000000001],[1451624400,1.0940000000000001],[1451710800,1.0940000000000001],[1451797200,1.0940000000000001],[1451883600,1.0940000000000001],[1451970000,1.085],[1452056400,1.093],[1452142800,1.105],[1452229200,1.0720000000000001],[1452315600,1.0680000000000001],[1452402000,1.0680000000000001],[1452488400,1.0680000000000001],[1452574800,1.0820000000000001],[1452661200,1.087],[1452747600,1.073],[1452834000,1.077],[1452920400,1.0760000000000001],[1453006800,1.0760000000000001],[1453093200,1.0760000000000001],[1453179600,1.0760000000000001],[1453266000,1.1060000000000001],[1453352400,1.0980000000000001],[1453438800,1.0800000000000001],[1453525200,1.0960000000000001],[1453611600,1.0960000000000001],[1453698000,1.0960000000000001],[1453784400,1.075],[1453870800,1.0880000000000001],[1453957200,1.0900000000000001],[1454043600,1.0980000000000001],[1454130000,1.1140000000000001],[1454216400,1.1140000000000001],[1454302800,1.1140000000000001],[1454389200,1.103],[1454475600,1.103],[1454562000,1.0249999999999999],[1454648400,0.99070000000000003],[1454734800,0.99590000000000001],[1454821200,0.99590000000000001],[1454907600,0.99590000000000001],[1454994000,0.96709999999999996],[1455080400,0.98709999999999998],[1455166800,1.016],[1455253200,1.0189999999999999],[1455339600,1.0089999999999999],[1455426000,1.0089999999999999],[1455512400,1.0089999999999999],[1455598800,1.0089999999999999],[1455685200,1.0189999999999999],[1455771600,1.022],[1455858000,1.0269999999999999],[1455944400,1.0249999999999999],[1456030800,1.0249999999999999],[1456117200,1.0249999999999999],[1456203600,1.008],[1456290000,1.0309999999999999],[1456376400,1.0449999999999999],[1456462800,1.0549999999999999],[1456549200,1.0349999999999999],[1456635600,1.0349999999999999],[1456722000,1.0349999999999999],[1456808400,1.0389999999999999],[1456894800,1.038],[1456981200,1.032],[1457067600,1.0429999999999999],[1457154000,1.0449999999999999],[1457240400,1.0449999999999999],[1457326800,1.0449999999999999],[1457413200,1.0309999999999999],[1457499600,1.032],[1457586000,1.042],[1457672400,1.0349999999999999],[1457758800,1.0369999999999999],[1457845200,1.0369999999999999],[1457928000,1.0369999999999999],[1458014400,1.036],[1458100800,1.0229999999999999],[1458187200,1.0189999999999999],[1458273600,0.98719999999999997],[1458360000,0.9819],[1458446400,0.9819],[1458532800,0.9819],[1458619200,0.97709999999999997],[1458705600,0.96099999999999997],[1458792000,0.96919999999999995],[1458878400,0.95850000000000002],[1458964800,0.95850000000000002],[1459051200,0.95850000000000002],[1459137600,0.95850000000000002],[1459224000,0.95679999999999998],[1459310400,0.97060000000000002],[1459396800,0.97409999999999997],[1459483200,0.96850000000000003],[1459569600,0.99170000000000003],[1459656000,0.99170000000000003],[1459742400,0.99170000000000003],[1459828800,0.99409999999999998],[1459915200,0.99580000000000002],[1460001600,1.0049999999999999],[1460088000,1.008],[1460174400,1.0229999999999999],[1460260800,1.0229999999999999],[1460347200,1.0229999999999999],[1460433600,1.022],[1460520000,1.0169999999999999],[1460606400,1.0149999999999999],[1460692800,1.002],[1460779200,1.024],[1460865600,1.024],[1460952000,1.024],[1461038400,1.0229999999999999],[1461124800,1.018],[1461211200,1.014],[1461297600,0.9919],[1461384000,0.99729999999999996],[1461470400,0.99729999999999996],[1461556800,0.99729999999999996],[1461643200,1],[1461729600,1.0029999999999999],[1461816000,1.0309999999999999],[1461902400,1.03],[1461988800,1.026],[1462075200,1.026],[1462161600,1.026],[1462248000,1.052],[1462334400,1.0469999999999999],[1462420800,1.0549999999999999],[1462507200,1.0609999999999999],[1462593600,1.0569999999999999],[1462680000,1.0569999999999999],[1462766400,1.0569999999999999],[1462852800,1.0680000000000001],[1462939200,1.0720000000000001],[1463025600,1.0660000000000001],[1463112000,1.075],[1463198400,1.073],[1463284800,1.073],[1463371200,1.073],[1463457600,1.0660000000000001],[1463544000,1.046],[1463630400,1.046],[1463716800,1.0509999999999999],[1463803200,1.05],[1463889600,1.05],[1463976000,1.05],[1464062400,1.046],[1464148800,1.056],[1464235200,1.0489999999999999],[1464321600,1.052],[1464408000,1.0580000000000001],[1464494400,1.0580000000000001],[1464580800,1.0580000000000001],[1464667200,1.0580000000000001],[1464753600,1.054],[1464840000,1.0620000000000001],[1464926400,1.0649999999999999],[1465012800,1.071],[1465099200,1.071],[1465185600,1.071],[1465272000,1.0609999999999999],[1465358400,1.0629999999999999],[1465444800,1.0529999999999999],[1465531200,1.0580000000000001],[1465617600,1.0609999999999999],[1465704000,1.0609999999999999],[1465790400,1.0609999999999999],[1465876800,1.0489999999999999],[1465963200,1.048],[1466049600,1.0449999999999999],[1466136000,1.05],[1466222400,1.046],[1466308800,1.046],[1466395200,1.046],[1466481600,1.044],[1466568000,1.048],[1466654400,1.044],[1466740800,1.046],[1466827200,1.0209999999999999],[1466913600,1.0209999999999999],[1467000000,1.0209999999999999],[1467086400,1.016],[1467172800,1.016],[1467259200,1.0269999999999999],[1467345600,1.0720000000000001],[1467432000,0.98550000000000004],[1467518400,0.98550000000000004],[1467604800,0.98550000000000004],[1467691200,0.98550000000000004],[1467777600,0.98799999999999999],[1467864000,0.98839999999999995],[1467950400,0.98719999999999997],[1468036800,0.99209999999999998],[1468123200,0.99209999999999998],[1468209600,0.99209999999999998],[1468296000,0.98299999999999998],[1468382400,0.97419999999999995],[1468468800,0.97150000000000003],[1468555200,0.96789999999999998],[1468641600,0.96130000000000004],[1468728000,0.96130000000000004],[1468814400,0.96130000000000004],[1468900800,0.96109999999999995],[1468987200,0.96419999999999995],[1469073600,0.9516],[1469160000,0.95289999999999997],[1469246400,0.94869999999999999],[1469332800,0.94869999999999999],[1469419200,0.94869999999999999],[1469505600,0.9637],[1469592000,0.95369999999999999],[1469678400,0.9274],[1469764800,0.93300000000000005],[1469851200,0.92849999999999999],[1469937600,0.92849999999999999],[1470024000,0.92849999999999999],[1470110400,0.91820000000000002],[1470196800,0.9123],[1470283200,0.91310000000000002],[1470369600,0.90059999999999996],[1470456000,0.90749999999999997],[1470542400,0.90749999999999997],[1470628800,0.90749999999999997],[1470715200,0.91100000000000003],[1470801600,0.91290000000000004],[1470888000,0.91359999999999997],[1470974400,0.90139999999999998],[1471060800,0.90280000000000005],[1471147200,0.90280000000000005],[1471233600,0.90280000000000005],[1471320000,0.89439999999999997],[1471406400,0.89370000000000005],[1471492800,0.9002],[1471579200,0.90449999999999997],[1471665600,0.90110000000000001],[1471752000,0.90110000000000001],[1471838400,0.90110000000000001],[1471924800,0.90480000000000005],[1472011200,0.90390000000000004],[1472097600,0.90300000000000002],[1472184000,0.90639999999999998],[1472270400,0.90759999999999996],[1472356800,0.90759999999999996],[1472443200,0.90759999999999996],[1472529600,0.9032],[1472616000,0.94040000000000001],[1472702400,0.94730000000000003],[1472788800,0.92459999999999998],[1472875200,0.92620000000000002],[1472961600,0.92620000000000002],[1473048000,0.92620000000000002],[1473134400,0.92620000000000002],[1473220800,0.9304],[1473307200,0.91439999999999999],[1473393600,0.91820000000000002],[1473480000,0.90639999999999998],[1473566400,0.90639999999999998],[1473652800,0.90639999999999998],[1473739200,0.92459999999999998],[1473825600,0.91920000000000002],[1473912000,0.91710000000000003],[1473998400,0.91790000000000005],[1474084800,0.92000000000000004],[1474171200,0.92000000000000004],[1474257600,0.92000000000000004],[1474344000,0.91859999999999997],[1474430400,0.91579999999999995],[1474516800,0.90959999999999996],[1474603200,0.9143],[1474689600,0.91500000000000004],[1474776000,0.91500000000000004],[1474862400,0.91500000000000004],[1474948800,0.91390000000000005],[1475035200,0.91669999999999996],[1475121600,0.92230000000000001],[1475208000,0.92379999999999995],[1475294400,0.93259999999999998],[1475380800,0.93259999999999998],[1475467200,0.93259999999999998],[1475553600,0.93310000000000004],[1475640000,0.9244],[1475726400,0.91679999999999995],[1475812800,0.91659999999999997],[1475899200,0.91290000000000004],[1475985600,0.91290000000000004],[1476072000,0.91290000000000004],[1476158400,0.91849999999999998],[1476244800,0.91379999999999995],[1476331200,0.91559999999999997],[1476417600,0.90620000000000001],[1476504000,0.90890000000000004],[1476590400,0.90890000000000004],[1476676800,0.90890000000000004],[1476763200,0.91080000000000005],[1476849600,0.91049999999999998],[1476936000,0.9103],[1477022400,0.9093],[1477108800,0.91339999999999999],[1477195200,0.91339999999999999],[1477281600,0.91339999999999999],[1477368000,0.91710000000000003],[1477454400,0.92359999999999998],[1477540800,0.95479999999999998],[1477627200,0.94840000000000002],[1477713600,0.97950000000000004],[1477800000,0.97950000000000004],[1477886400,0.97950000000000004],[1477972800,0.97550000000000003],[1478059200,0.96889999999999998],[1478145600,0.96509999999999996],[1478232000,0.95409999999999995],[1478318400,0.94059999999999999],[1478404800,0.94059999999999999],[1478494800,0.94059999999999999],[1478581200,0.95540000000000003],[1478667600,0.99109999999999998],[1478754000,0.93340000000000001],[1478840400,0.8831],[1478926800,0.86619999999999997],[1479013200,0.86619999999999997],[1479099600,0.86619999999999997],[1479186000,0.87109999999999999],[1479272400,0.88749999999999996],[1479358800,0.89229999999999998],[1479445200,0.89870000000000005],[1479531600,0.89849999999999997],[1479618000,0.89849999999999997],[1479704400,0.89849999999999997],[1479790800,0.89639999999999997],[1479877200,0.90200000000000002],[1479963600,0.88200000000000001],[1480050000,0.88200000000000001],[1480136400,0.89390000000000003],[1480222800,0.89390000000000003],[1480309200,0.89390000000000003],[1480395600,0.88970000000000005],[1480482000,0.88759999999999994],[1480568400,0.85640000000000005],[1480654800,0.84960000000000002],[1480741200,0.85580000000000001],[1480827600,0.85580000000000001],[1480914000,0.85580000000000001],[1481000400,0.85089999999999999],[1481086800,0.84030000000000005],[1481173200,0.85429999999999995],[1481259600,0.84230000000000005],[1481346000,0.84899999999999998],[1481432400,0.84899999999999998],[1481518800,0.84899999999999998],[1481605200,0.8629],[1481691600,0.86499999999999999],[1481778000,0.86680000000000001],[1481864400,0.90190000000000003],[1481950800,0.89729999999999999],[1482037200,0.89729999999999999],[1482123600,0.89729999999999999],[1482210000,0.89980000000000004],[1482296400,0.88990000000000002],[1482382800,0.90290000000000004],[1482469200,0.90669999999999995],[1482555600,0.90700000000000003],[1482642000,0.90700000000000003],[1482728400,0.90700000000000003],[1482814800,0.90700000000000003],[1482901200,0.90649999999999997],[1482987600,0.91049999999999998],[1483074000,0.9133],[1483160400,0.90720000000000001],[1483246800,0.90720000000000001],[1483333200,0.90720000000000001],[1483419600,0.90720000000000001],[1483506000,0.91059999999999997],[1483592400,0.9052],[1483678800,0.91180000000000005],[1483765200,0.90980000000000005],[1483851600,0.90980000000000005],[1483938000,0.90980000000000005],[1484024400,0.90480000000000005],[1484110800,0.89449999999999996],[1484197200,0.90980000000000005],[1484283600,0.90859999999999996],[1484370000,0.90149999999999997],[1484456400,0.90149999999999997],[1484542800,0.90149999999999997],[1484629200,0.90149999999999997],[1484715600,0.91039999999999999],[1484802000,0.9123],[1484888400,0.90649999999999997],[1484974800,0.9153],[1485061200,0.9153],[1485147600,0.9153],[1485234000,0.91339999999999999],[1485320400,0.91000000000000003],[1485406800,0.90580000000000005],[1485493200,0.89670000000000005],[1485579600,0.88719999999999999],[1485666000,0.88719999999999999],[1485752400,0.88719999999999999],[1485838800,0.89610000000000001],[1485925200,0.89649999999999996],[1486011600,0.88959999999999995],[1486098000,0.89400000000000002],[1486184400,0.89339999999999997],[1486270800,0.89339999999999997],[1486357200,0.89339999999999997],[1486443600,0.88770000000000004],[1486530000,0.88590000000000002],[1486616400,0.89790000000000003],[1486702800,0.89839999999999998],[1486789200,0.90000000000000002],[1486875600,0.90000000000000002],[1486962000,0.90000000000000002],[1487048400,0.89500000000000002],[1487134800,0.88890000000000002],[1487221200,0.89049999999999996],[1487307600,0.84770000000000001],[1487394000,0.8327],[1487480400,0.8327],[1487566800,0.8327],[1487653200,0.8327],[1487739600,0.87629999999999997],[1487826000,0.87050000000000005],[1487912400,0.87519999999999998],[1487998800,0.88260000000000005],[1488085200,0.88260000000000005],[1488171600,0.88260000000000005],[1488258000,0.85040000000000004],[1488344400,0.85750000000000004],[1488430800,0.84789999999999999],[1488517200,0.84709999999999996],[1488603600,0.8458],[1488690000,0.8458],[1488776400,0.8458],[1488862800,0.84699999999999998],[1488949200,0.84060000000000001],[1489035600,0.84030000000000005],[1489122000,0.85299999999999998],[1489208400,0.85150000000000003],[1489294800,0.85150000000000003],[1489377600,0.85150000000000003],[1489464000,0.85899999999999999],[1489550400,0.85450000000000004],[1489636800,0.8619],[1489723200,0.86929999999999996],[1489809600,0.86839999999999995],[1489896000,0.86839999999999995],[1489982400,0.86839999999999995],[1490068800,0.86380000000000001],[1490155200,0.86719999999999997],[1490241600,0.8649],[1490328000,0.86639999999999995],[1490414400,0.86339999999999995],[1490500800,0.86339999999999995],[1490587200,0.86339999999999995],[1490673600,0.85999999999999999],[1490760000,0.85799999999999998],[1490846400,0.86399999999999999],[1490932800,0.8528],[1491019200,0.85129999999999995],[1491105600,0.85129999999999995],[1491192000,0.85129999999999995],[1491278400,0.85309999999999997],[1491364800,0.85960000000000003],[1491451200,0.87370000000000003],[1491537600,0.87439999999999996],[1491624000,0.87639999999999996],[1491710400,0.87639999999999996],[1491796800,0.87639999999999996],[1491883200,0.88039999999999996],[1491969600,0.87460000000000004],[1492056000,0.88449999999999995],[1492142400,0.88370000000000004],[1492228800,0.88370000000000004],[1492315200,0.88370000000000004],[1492401600,0.88370000000000004],[1492488000,0.87880000000000003],[1492574400,0.89290000000000003],[1492660800,0.89339999999999997],[1492747200,0.8931],[1492833600,0.89439999999999997],[1492920000,0.89439999999999997],[1493006400,0.89439999999999997],[1493092800,0.89449999999999996],[1493179200,0.88890000000000002],[1493265600,0.88129999999999997],[1493352000,0.87790000000000001],[1493438400,0.88109999999999999],[1493524800,0.88109999999999999],[1493611200,0.88109999999999999],[1493697600,0.86360000000000003],[1493784000,0.85750000000000004],[1493870400,0.88190000000000002],[1493956800,0.88270000000000004],[1494043200,0.876],[1494129600,0.876],[1494216000,0.876],[1494302400,0.87090000000000001],[1494388800,0.86609999999999998],[1494475200,0.86599999999999999],[1494561600,0.87619999999999998],[1494648000,0.8821],[1494734400,0.8821],[1494820800,0.8821],[1494907200,0.89610000000000001],[1494993600,0.89029999999999998],[1495080000,0.89359999999999995],[1495166400,0.89500000000000002],[1495252800,0.90349999999999997],[1495339200,0.90349999999999997],[1495425600,0.90349999999999997],[1495512000,0.90680000000000005],[1495598400,0.90380000000000005],[1495684800,0.90349999999999997],[1495771200,0.90810000000000002],[1495857600,0.90590000000000004],[1495944000,0.90590000000000004],[1496030400,0.90590000000000004],[1496116800,0.90590000000000004],[1496203200,0.90439999999999998],[1496289600,0.90859999999999996],[1496376000,0.90949999999999998],[1496462400,0.91159999999999997],[1496548800,0.91159999999999997],[1496635200,0.91159999999999997],[1496721600,0.90880000000000005],[1496808000,0.90839999999999999],[1496894400,0.90739999999999998],[1496980800,0.90029999999999999],[1497067200,0.8831],[1497153600,0.8831],[1497240000,0.8831],[1497326400,0.87690000000000001],[1497412800,0.88],[1497499200,0.88139999999999996],[1497585600,0.88449999999999995],[1497672000,0.87209999999999999],[1497758400,0.87209999999999999],[1497844800,0.87209999999999999],[1497931200,0.87090000000000001],[1498017600,0.86650000000000005],[1498104000,0.86660000000000004],[1498190400,0.86380000000000001],[1498276800,0.86409999999999998],[1498363200,0.86409999999999998],[1498449600,0.86409999999999998],[1498536000,0.86280000000000001],[1498622400,0.85140000000000005],[1498708800,0.84950000000000003],[1498795200,0.83930000000000005],[1498881600,0.83740000000000003],[1498968000,0.83740000000000003],[1499054400,0.83740000000000003],[1499140800,null],[1751428800,1.008],[1751515200,1.012],[1751601600,1],[1751688000,1],[1751774400,1],[1751860800,1],[1751947200,1.0049999999999999],[1752033600,0.99619999999999997],[1752120000,0.97589999999999999],[1752206400,0.97570000000000001],[1752292800,0.98209999999999997],[1752379200,0.98209999999999997],[1752465600,0.98209999999999997],[1752552000,0.98919999999999997],[1752638400,0.98350000000000004],[1752724800,0.99180000000000001],[1752811200,1.02],[1752897600,1.0249999999999999],[1752984000,1.0249999999999999],[1753070400,1.0249999999999999],[1753156800,1.016],[1753243200,1.0329999999999999],[1753329600,1.02],[1753416000,1.0229999999999999],[1753502400,1.026],[1753588800,1.026],[1753675200,1.026],[1753761600,1.014],[1753848000,1.0189999999999999],[1753934400,0.95750000000000002],[1754020800,0.96640000000000004],[1754107200,0.96340000000000003],[1754193600,0.96340000000000003],[1754280000,0.96340000000000003],[1754366400,0.94750000000000001],[1754452800,0.92900000000000005],[1754539200,0.92230000000000001],[1754625600,0.92630000000000001],[1754712000,0.91149999999999998],[1754798400,0.91149999999999998],[1754884800,0.91149999999999998],[1754971200,0.90959999999999996],[1755057600,0.89780000000000004],[1755144000,0.90280000000000005],[1755230400,0.89239999999999997],[1755316800,0.90149999999999997],[1755403200,0.90149999999999997],[1755489600,0.90149999999999997],[1755576000,0.8972],[1755662400,0.90880000000000005],[1755748800,0.91449999999999998],[1755835200,0.91349999999999998],[1755921600,0.90790000000000004],[1756008000,0.90790000000000004],[1756094400,0.90790000000000004],[1756180800,0.89139999999999997],[1756267200,0.89139999999999997],[1756353600,0.88419999999999999],[1756440000,0.87680000000000002],[1756526400,0.87960000000000005],[1756612800,0.87960000000000005],[1756699200,0.87960000000000005],[1756785600,0.87960000000000005],[1756872000,0.88859999999999995],[1756958400,0.88070000000000004],[1757044800,0.87139999999999995],[1757131200,0.88149999999999995],[1757217600,0.88149999999999995],[1757304000,0.88149999999999995],[1757390400,0.88480000000000003],[1757476800,0.89070000000000005],[1757563200,0.88029999999999997],[1757649600,0.87190000000000001],[1757736000,0.87639999999999996],[1757822400,0.87639999999999996],[1757908800,0.87639999999999996],[1757995200,0.86839999999999995],[1758081600,0.88290000000000002],[1758168000,0.88109999999999999],[1758254400,0.88500000000000001],[1758340800,0.8901],[1758427200,0.8901],[1758513600,0.8901],[1758600000,0.88490000000000002],[1758686400,0.88959999999999995],[1758772800,0.89859999999999995],[1758859200,0.87860000000000005],[1758945600,0.88590000000000002],[1759032000,0.88590000000000002],[1759118400,0.88590000000000002],[1759204800,0.87690000000000001],[1759291200,0.87809999999999999],[1759377600,0.88339999999999996],[1759464000,0.86360000000000003],[1759550400,0.87350000000000005],[1759636800,0.87350000000000005],[1759723200,0.87350000000000005],[1759809600,0.86360000000000003],[1759896000,0.87760000000000005],[1759982400,0.86470000000000002],[1760068800,0.85880000000000001],[1760155200,0.88300000000000001],[1760241600,0.88300000000000001],[1760328000,0.88300000000000001],[1760414400,0.86880000000000002],[1760500800,0.877],[1760587200,0.86909999999999998],[1760673600,0.87160000000000004],[1760760000,0.87849999999999995],[1760846400,0.87849999999999995],[1760932800,0.87849999999999995],[1761019200,0.87670000000000003],[1761105600,0.85840000000000005],[1761192000,0.86560000000000004],[1761278400,0.85040000000000004],[1761364800,0.8427],[1761451200,0.8427],[1761537600,0.8427],[1761624000,0.84530000000000005],[1761710400,0.82589999999999997],[1761796800,0.80200000000000005],[1761883200,0.8085],[1761969600,0.80369999999999997],[1762056000,0.80369999999999997],[1762146000,0.80369999999999997],[1762232400,0.79649999999999999],[1762318800,0.79790000000000005],[1762405200,0.79239999999999999],[1762491600,0.79959999999999998],[1762578000,0.8115],[1762664400,0.8115],[1762750800,0.8115],[1762837200,0.79339999999999999],[1762923600,0.79769999999999996],[1763010000,0.79339999999999999],[1763096400,0.80000000000000004],[1763182800,0.80020000000000002],[1763269200,0.80020000000000002],[1763355600,0.80020000000000002],[1763442000,0.78859999999999997],[1763528400,0.79139999999999999],[1763614800,0.79410000000000003],[1763701200,0.80100000000000005],[1763787600,0.80700000000000005],[1763874000,0.80700000000000005],[1763960400,0.80700000000000005],[1764046800,0.79000000000000004],[1764133200,0.78600000000000003],[1764219600,0.79039999999999999],[1764306000,0.79039999999999999],[1764392400,0.79120000000000001],[1764478800,0.79120000000000001],[1764565200,0.79120000000000001],[1764651600,0.77969999999999995],[1764738000,0.77229999999999999],[1764824400,0.76700000000000002],[1764910800,0.76359999999999995],[1764997200,0.74950000000000006],[1765083600,0.74950000000000006],[1765170000,0.74950000000000006],[1765256400,0.751],[1765342800,0.74250000000000005],[1765429200,0.73089999999999999],[1765515600,0.72929999999999995],[1765602000,0.73629999999999995],[1765688400,0.73629999999999995],[1765774800,0.73629999999999995],[1765861200,0.73970000000000002],[1765947600,0.74170000000000003],[1766034000,0.74570000000000003],[1766120400,0.75760000000000005],[1766206800,0.75139999999999996],[1766293200,0.75139999999999996],[1766379600,0.75139999999999996],[1766466000,0.74519999999999997],[1766552400,0.74170000000000003],[1766638800,0.74539999999999995],[1766725200,0.74539999999999995],[1766811600,0.74509999999999998],[1766898000,0.74509999999999998],[1766984400,0.74509999999999998],[1767070800,0.75209999999999999],[1767157200,0.74929999999999997],[1767243600,0.74719999999999998],[1767330000,0.74719999999999998],[1767416400,0.74060000000000004],[1767502800,0.74060000000000004],[1767589200,0.74060000000000004],[1767675600,0.73560000000000003],[1767762000,0.71899999999999997],[1767848400,0.70809999999999995],[1767934800,0.73480000000000001],[1768021200,0.74439999999999995],[1768107600,0.74439999999999995],[1768194000,0.74439999999999995],[1768280400,0.74139999999999995],[1768366800,0.75560000000000005],[1768453200,0.77190000000000003],[1768539600,0.77249999999999996],[1768626000,0.77310000000000001],[1768712400,0.77310000000000001],[1768798800,0.77310000000000001],[1768885200,0.77310000000000001],[1768971600,0.7964],[1769058000,0.77739999999999998],[1769144400,0.77910000000000001],[1769230800,0.79090000000000005],[1769317200,0.79090000000000005],[1769403600,0.79090000000000005],[1769490000,0.78979999999999995],[1769576400,0.79579999999999995],[1769662800,0.7802],[1769749200,0.7712],[1769835600,0.78449999999999998],[1769922000,0.78449999999999998],[1770008400,0.78449999999999998],[1770094800,0.78049999999999997],[1770181200,0.7944],[1770267600,0.79239999999999999],[1770354000,0.81010000000000004],[1770440400,0.79349999999999998],[1770526800,0.79349999999999998],[1770613200,0.79349999999999998],[1770699600,0.80079999999999996],[1770786000,0.79990000000000006],[1770872400,0.80830000000000002],[1770958800,0.8246],[1771045200,0.82789999999999997],[1771131600,0.82789999999999997],[1771218000,0.82789999999999997],[1771304400,0.82789999999999997],[1771390800,0.7954],[1771477200,0.79410000000000003],[1771563600,0.77769999999999995],[1771650000,0.77580000000000005],[1771736400,0.77580000000000005],[1771822800,0.77580000000000005],[1771909200,0.80269999999999997],[1771995600,0.80769999999999997],[1772082000,0.79169999999999996],[1772168400,0.79330000000000001],[1772254800,0.81340000000000001],[1772341200,0.81340000000000001],[1772427600,0.81340000000000001],[1772514000,0.79869999999999997],[1772600400,0.78400000000000003],[1772686800,0.78010000000000002],[1772773200,0.77980000000000005],[1772859600,0.78979999999999995],[1772946000,0.78979999999999995],[1773028800,0.78979999999999995],[1773115200,0.78520000000000001],[1773201600,0.76600000000000001],[1773288000,0.74890000000000001],[1773374400,0.74370000000000003],[1773460800,0.75390000000000001],[1773547200,0.75390000000000001],[1773633600,0.75390000000000001],[1773720000,0.77910000000000001],[1773806400,0.7863],[1773892800,0.77649999999999997],[1773979200,0.77749999999999997],[1774065600,0.78100000000000003],[1774152000,0.78100000000000003],[1774238400,0.78100000000000003],[1774324800,0.78200000000000003],[1774411200,0.78610000000000002],[1774497600,0.78680000000000005],[1774584000,0.79490000000000005],[1774670400,0.8135],[1774756800,0.8135],[1774843200,0.8135],[1774929600,0.81679999999999997],[1775016000,0.79990000000000006],[1775102400,0.79200000000000004],[1775188800,0.7974],[1775275200,0.7974],[1775361600,0.7974],[1775448000,0.7974],[1775534400,0.80389999999999995],[1775620800,0.79259999999999997],[1775707200,0.7954],[1775793600,0.79720000000000002],[1775880000,0.80030000000000001],[1775966400,0.80030000000000001],[1776052800,0.80030000000000001],[1776139200,0.7752],[1776225600,0.77449999999999997],[1776312000,0.7571],[1776398400,0.76039999999999996],[1776484800,0.75660000000000005],[1776571200,0.75660000000000005],[1776657600,0.75660000000000005],[1776744000,0.75860000000000005],[1776830400,0.74690000000000001],[1776916800,0.74439999999999995],[1777003200,0.7641],[1777089600,0.76149999999999995],[1777176000,0.76149999999999995],[1777262400,0.76149999999999995],[1777348800,0.76090000000000002],[1777435200,0.77629999999999999],[1777521600,0.80859999999999999],[1777608000,0.79549999999999998],[1777694400,0.79649999999999999],[1777780800,0.79649999999999999],[1777867200,0.79649999999999999],[1777953600,0.80320000000000003],[1778040000,0.79710000000000003],[1778126400,0.79679999999999995],[1778212800,0.79369999999999996],[1778299200,0.79400000000000004],[1778385600,0.79400000000000004],[1778472000,0.79400000000000004],[1778558400,0.79279999999999995],[1778644800,0.7974],[1778731200,0.79339999999999999],[1778817600,0.77959999999999996],[1778904000,0.77800000000000002],[1778990400,0.77800000000000002],[1779076800,0.77800000000000002],[1779163200,0.79139999999999999],[1779249600,0.78890000000000005],[1779336000,0.79039999999999999],[1779422400,0.78339999999999999],[1779508800,0.7792],[1779595200,0.7792],[1779681600,0.7792],[1779768000,0.7792],[1779854400,0.7722],[1779940800,0.7843],[1780027200,0.78280000000000005],[1780113600,0.76780000000000004],[1780200000,0.76780000000000004],[1780286400,0.76780000000000004],[1780372800,0.76639999999999997],[1780459200,0.76149999999999995],[1780545600,0.76780000000000004],[1780632000,0.75770000000000004],[1780718400,0.7853],[1780804800,0.7853],[1780891200,0.7853],[1780977600,0.77780000000000005],[1781064000,0.79310000000000003],[1781150400,0.81769999999999998],[1781236800,0.79669999999999996],[1781323200,0.78790000000000004],[1781409600,0.78790000000000004],[1781496000,0.78790000000000004],[1781582400,0.76519999999999999],[1781668800,0.77429999999999999],[1781755200,0.76759999999999995],[1781841600,0.75590000000000002],[1781928000,0.75590000000000002],[1782014400,0.75590000000000002],[1782100800,0.75590000000000002],[1782187200,0.75009999999999999],[1782273600,0.77649999999999997],[1782360000,0.78510000000000002],[1782446400,0.76980000000000004],[1782532800,0.77039999999999997],[1782619200,0.77039999999999997],[1782705600,0.77039999999999997],[1782792000,0.75580000000000003],[1782878400,0.73250000000000004],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39679999999999999],[1278129600,0.39879999999999999],[1278216000,0.39879999999999999],[1278302400,0.39879999999999999],[1278388800,0.39879999999999999],[1278475200,0.40860000000000002],[1278561600,0.40610000000000002],[1278648000,0.40360000000000001],[1278734400,0.40920000000000001],[1278820800,0.40920000000000001],[1278907200,0.40920000000000001],[1278993600,0.40860000000000002],[1279080000,0.40970000000000001],[1279166400,0.40760000000000002],[1279252800,0.40639999999999998],[1279339200,0.40500000000000003],[1279425600,0.40500000000000003],[1279512000,0.40500000000000003],[1279598400,0.39979999999999999],[1279684800,0.40189999999999998],[1279771200,0.39939999999999998],[1279857600,0.39750000000000002],[1279944000,0.40139999999999998],[1280030400,0.40139999999999998],[1280116800,0.40139999999999998],[1280203200,0.40410000000000001],[1280289600,0.40579999999999999],[1280376000,0.40939999999999999],[1280462400,0.4098],[1280548800,0.40839999999999999],[1280635200,0.40839999999999999],[1280721600,0.40839999999999999],[1280808000,0.40679999999999999],[1280894400,0.40489999999999998],[1280980800,0.40760000000000002],[1281067200,0.40389999999999998],[1281153600,0.39879999999999999],[1281240000,0.39879999999999999],[1281326400,0.39879999999999999],[1281412800,0.40029999999999999],[1281499200,0.39889999999999998],[1281585600,0.3947],[1281672000,0.39350000000000002],[1281758400,0.3962],[1281844800,0.3962],[1281931200,0.3962],[1282017600,0.39439999999999997],[1282104000,0.39439999999999997],[1282190400,0.39729999999999999],[1282276800,0.39400000000000002],[1282363200,0.39319999999999999],[1282449600,0.39319999999999999],[1282536000,0.39319999999999999],[1282622400,0.39350000000000002],[1282708800,0.39040000000000002],[1282795200,0.38840000000000002],[1282881600,0.39000000000000001],[1282968000,0.40129999999999999],[1283054400,0.40129999999999999],[1283140800,0.40129999999999999],[1283227200,0.40389999999999998],[1283313600,0.40439999999999998],[1283400000,0.40060000000000001],[1283486400,0.40239999999999998],[1283572800,0.40939999999999999],[1283659200,0.40939999999999999],[1283745600,0.40939999999999999],[1283832000,0.40939999999999999],[1283918400,0.40589999999999998],[1284004800,0.40910000000000002],[1284091200,0.4128],[1284177600,0.4113],[1284264000,0.4113],[1284350400,0.4113],[1284436800,0.4163],[1284523200,0.41689999999999999],[1284609600,0.41499999999999998],[1284696000,0.41320000000000001],[1284782400,0.41170000000000001],[1284868800,0.41170000000000001],[1284955200,0.41170000000000001],[1285041600,0.4098],[1285128000,0.40720000000000001],[1285214400,0.40129999999999999],[1285300800,0.39989999999999998],[1285387200,0.39960000000000001],[1285473600,0.39960000000000001],[1285560000,0.39960000000000001],[1285646400,0.3977],[1285732800,0.39479999999999998],[1285819200,0.39539999999999997],[1285905600,0.39939999999999998],[1285992000,0.40229999999999999],[1286078400,0.40229999999999999],[1286164800,0.40229999999999999],[1286251200,0.40350000000000003],[1286337600,0.40639999999999998],[1286424000,0.40820000000000001],[1286510400,0.40260000000000001],[1286596800,0.40300000000000002],[1286683200,0.40300000000000002],[1286769600,0.40300000000000002],[1286856000,0.40300000000000002],[1286942400,0.4042],[1287028800,0.40400000000000003],[1287115200,0.40360000000000001],[1287201600,0.39850000000000002],[1287288000,0.39850000000000002],[1287374400,0.39850000000000002],[1287460800,0.39760000000000001],[1287547200,0.39860000000000001],[1287633600,0.40210000000000001],[1287720000,0.39660000000000001],[1287806400,0.3931],[1287892800,0.3931],[1287979200,0.3931],[1288065600,0.39379999999999998],[1288152000,0.38990000000000002],[1288238400,null],[1288843200,0.39019999999999999],[1288929600,0.39000000000000001],[1289016000,0.39300000000000002],[1289102400,0.39300000000000002],[1289192400,0.39300000000000002],[1289278800,0.38969999999999999],[1289365200,0.38550000000000001],[1289451600,0.38569999999999999],[1289538000,0.38769999999999999],[1289624400,0.38479999999999998],[1289710800,0.38479999999999998],[1289797200,0.38479999999999998],[1289883600,0.3881],[1289970000,0.38590000000000002],[1290056400,0.3876],[1290142800,0.38919999999999999],[1290229200,0.39279999999999998],[1290315600,0.39279999999999998],[1290402000,0.39279999999999998],[1290488400,0.39240000000000003],[1290574800,0.39129999999999998],[1290661200,0.39760000000000001],[1290747600,0.39760000000000001],[1290834000,0.39729999999999999],[1290920400,0.39729999999999999],[1291006800,0.39729999999999999],[1291093200,0.39979999999999999],[1291179600,0.39789999999999998],[1291266000,0.39700000000000002],[1291352400,0.3871],[1291438800,null],[1291784400,0.37830000000000003],[1291870800,0.38219999999999998],[1291957200,0.38290000000000002],[1292043600,0.38109999999999999],[1292130000,0.38109999999999999],[1292216400,0.38109999999999999],[1292302800,0.3836],[1292389200,0.38059999999999999],[1292475600,0.37930000000000003],[1292562000,0.37469999999999998],[1292648400,null],[1292994000,0.37319999999999998],[1293080400,0.37580000000000002],[1293166800,0.37919999999999998],[1293253200,0.37919999999999998],[1293339600,0.37919999999999998],[1293426000,0.37919999999999998],[1293512400,0.38069999999999998],[1293598800,0.38069999999999998],[1293685200,0.38229999999999997],[1293771600,0.38429999999999997],[1293858000,0.38469999999999999],[1293944400,0.38469999999999999],[1294030800,0.38469999999999999],[1294117200,0.38579999999999998],[1294203600,0.38379999999999997],[1294290000,0.38340000000000002],[1294376400,0.38240000000000002],[1294462800,0.38590000000000002],[1294549200,0.38590000000000002],[1294635600,0.38590000000000002],[1294722000,0.38450000000000001],[1294808400,0.38529999999999998],[1294894800,0.38519999999999999],[1294981200,0.38440000000000002],[1295067600,0.3911],[1295154000,0.3911],[1295240400,0.3911],[1295326800,0.3911],[1295413200,0.39079999999999998],[1295499600,0.3901],[1295586000,0.38850000000000001],[1295672400,0.38679999999999998],[1295758800,0.38679999999999998],[1295845200,0.38679999999999998],[1295931600,0.3876],[1296018000,0.38550000000000001],[1296104400,0.3821],[1296190800,0.38419999999999999],[1296277200,0.3821],[1296363600,0.3821],[1296450000,0.3821],[1296536400,0.38229999999999997],[1296622800,0.38569999999999999],[1296709200,0.38679999999999998],[1296795600,0.39169999999999999],[1296882000,0.39560000000000001],[1296968400,0.39560000000000001],[1297054800,0.39560000000000001],[1297141200,0.39319999999999999],[1297227600,0.38890000000000002],[1297314000,0.38790000000000002],[1297400400,0.39029999999999998],[1297486800,0.39429999999999998],[1297573200,0.39429999999999998],[1297659600,0.39429999999999998],[1297746000,0.39629999999999999],[1297832400,0.39579999999999999],[1297918800,0.40110000000000001],[1298005200,0.4012],[1298091600,0.39789999999999998],[1298178000,0.39789999999999998],[1298264400,0.39789999999999998],[1298350800,0.39789999999999998],[1298437200,0.39789999999999998],[1298523600,0.39760000000000001],[1298610000,0.40250000000000002],[1298696400,0.40960000000000002],[1298782800,0.40960000000000002],[1298869200,0.40960000000000002],[1298955600,0.4128],[1299042000,0.40889999999999999],[1299128400,0.41160000000000002],[1299214800,0.42159999999999997],[1299301200,0.42430000000000001],[1299387600,0.42430000000000001],[1299474000,0.42430000000000001],[1299560400,0.42259999999999998],[1299646800,0.4239],[1299733200,0.42349999999999999],[1299819600,0.42680000000000001],[1299906000,0.42799999999999999],[1299992400,0.42799999999999999],[1300075200,0.42799999999999999],[1300161600,0.43030000000000002],[1300248000,0.42970000000000003],[1300334400,0.43049999999999999],[1300420800,0.42820000000000003],[1300507200,0.4274],[1300593600,0.4274],[1300680000,0.4274],[1300766400,0.4294],[1300852800,0.43319999999999997],[1300939200,0.435],[1301025600,0.43269999999999997],[1301112000,0.42609999999999998],[1301198400,0.42609999999999998],[1301284800,0.42609999999999998],[1301371200,0.42720000000000002],[1301457600,0.42859999999999998],[1301544000,0.43509999999999999],[1301630400,0.43430000000000002],[1301716800,0.43869999999999998],[1301803200,0.43869999999999998],[1301889600,0.43869999999999998],[1301976000,0.438],[1302062400,0.43509999999999999],[1302148800,0.43590000000000001],[1302235200,0.4325],[1302321600,0.43519999999999998],[1302408000,0.43519999999999998],[1302494400,0.43519999999999998],[1302580800,0.43230000000000002],[1302667200,0.42299999999999999],[1302753600,0.4254],[1302840000,0.42280000000000001],[1302926400,0.41739999999999999],[1303012800,0.41739999999999999],[1303099200,0.41739999999999999],[1303185600,0.41639999999999999],[1303272000,0.41770000000000002],[1303358400,0.41920000000000002],[1303444800,0.41909999999999997],[1303531200,0.41909999999999997],[1303617600,0.41909999999999997],[1303704000,0.41909999999999997],[1303790400,0.41720000000000002],[1303876800,0.41610000000000003],[1303963200,0.41160000000000002],[1304049600,0.40860000000000002],[1304136000,0.41199999999999998],[1304222400,0.41199999999999998],[1304308800,0.41199999999999998],[1304395200,0.4118],[1304481600,0.40939999999999999],[1304568000,0.40429999999999999],[1304654400,0.40479999999999999],[1304740800,0.40489999999999998],[1304827200,0.40489999999999998],[1304913600,0.40489999999999998],[1305000000,0.40610000000000002],[1305086400,0.40760000000000002],[1305172800,0.4078],[1305259200,0.40260000000000001],[1305345600,0.40189999999999998],[1305432000,0.40189999999999998],[1305518400,0.40189999999999998],[1305604800,0.40360000000000001],[1305691200,0.40970000000000001],[1305777600,0.40810000000000002],[1305864000,0.4098],[1305950400,0.41160000000000002],[1306036800,0.41160000000000002],[1306123200,0.41160000000000002],[1306209600,0.41489999999999999],[1306296000,0.41349999999999998],[1306382400,0.41720000000000002],[1306468800,0.41110000000000002],[1306555200,0.40960000000000002],[1306641600,0.40960000000000002],[1306728000,0.40960000000000002],[1306814400,0.40960000000000002],[1306900800,0.40870000000000001],[1306987200,0.40110000000000001],[1307073600,0.4012],[1307160000,0.40760000000000002],[1307246400,0.40760000000000002],[1307332800,0.40760000000000002],[1307419200,0.40300000000000002],[1307505600,0.40150000000000002],[1307592000,0.4012],[1307678400,0.40179999999999999],[1307764800,0.40350000000000003],[1307851200,0.40350000000000003],[1307937600,0.40350000000000003],[1308024000,0.4052],[1308110400,0.4032],[1308196800,0.40089999999999998],[1308283200,0.4012],[1308369600,0.3982],[1308456000,0.3982],[1308542400,0.3982],[1308628800,0.3982],[1308715200,0.40350000000000003],[1308801600,0.40300000000000002],[1308888000,0.39629999999999999],[1308974400,0.3972],[1309060800,0.3972],[1309147200,0.3972],[1309233600,0.39850000000000002],[1309320000,0.39850000000000002],[1309406400,0.40450000000000003],[1309492800,0.4078],[1309579200,0.39729999999999999],[1309665600,0.39729999999999999],[1309752000,0.39729999999999999],[1309838400,0.39729999999999999],[1309924800,null],[1311134400,0.39019999999999999],[1311220800,0.39219999999999999],[1311307200,0.39250000000000002],[1311393600,0.3926],[1311480000,0.3926],[1311566400,0.3926],[1311652800,0.39400000000000002],[1311739200,0.38940000000000002],[1311825600,null],[1312430400,0.39140000000000003],[1312516800,0.39450000000000002],[1312603200,null],[1312862400,0.38769999999999999],[1312948800,0.3977],[1313035200,0.40210000000000001],[1313121600,0.40100000000000002],[1313208000,0.39689999999999998],[1313294400,0.39689999999999998],[1313380800,0.39689999999999998],[1313467200,0.39979999999999999],[1313553600,0.3962],[1313640000,0.39839999999999998],[1313726400,0.39660000000000001],[1313812800,null],[1314158400,0.38829999999999998],[1314244800,0.39219999999999999],[1314331200,0.39710000000000001],[1314417600,0.39000000000000001],[1314504000,0.39000000000000001],[1314590400,0.39000000000000001],[1314676800,null],[1314763200,0.39040000000000002],[1314849600,0.39760000000000001],[1314936000,0.40999999999999998],[1315022400,0.40810000000000002],[1315108800,0.40810000000000002],[1315195200,0.40810000000000002],[1315281600,0.40810000000000002],[1315368000,0.4052],[1315454400,0.40360000000000001],[1315540800,0.39860000000000001],[1315627200,0.39489999999999997],[1315713600,0.39489999999999997],[1315800000,0.39489999999999997],[1315886400,0.38640000000000002],[1315972800,0.3911],[1316059200,null],[1316145600,0.38729999999999998],[1316232000,0.38080000000000003],[1316318400,0.38080000000000003],[1316404800,0.38080000000000003],[1316491200,0.37859999999999999],[1316577600,0.376],[1316664000,null],[1334116800,0.373],[1334203200,0.37090000000000001],[1334289600,0.37280000000000002],[1334376000,null],[1334721600,0.37219999999999998],[1334808000,0.3745],[1334894400,0.37369999999999998],[1334980800,0.37319999999999998],[1335067200,0.37319999999999998],[1335153600,0.37319999999999998],[1335240000,0.37109999999999999],[1335326400,0.3695],[1335412800,0.36870000000000003],[1335499200,0.36459999999999998],[1335585600,0.36909999999999998],[1335672000,0.36909999999999998],[1335758400,0.36909999999999998],[1335844800,0.36909999999999998],[1335931200,0.36630000000000001],[1336017600,0.36430000000000001],[1336104000,0.36259999999999998],[1336190400,0.36249999999999999],[1336276800,0.36249999999999999],[1336363200,0.36249999999999999],[1336449600,0.36630000000000001],[1336536000,0.3609],[1336622400,0.3589],[1336708800,0.36109999999999998],[1336795200,0.36299999999999999],[1336881600,0.36299999999999999],[1336968000,0.36299999999999999],[1337054400,0.36259999999999998],[1337140800,0.3594],[1337227200,null],[1341288000,0.40039999999999998],[1341374400,0.40429999999999999],[1341460800,0.40429999999999999],[1341547200,0.4042],[1341633600,0.40300000000000002],[1341720000,0.40300000000000002],[1341806400,0.40300000000000002],[1341892800,0.40289999999999998],[1341979200,0.40410000000000001],[1342065600,0.40679999999999999],[1342152000,0.40649999999999997],[1342238400,0.4052],[1342324800,0.4052],[1342411200,0.4052],[1342497600,0.40579999999999999],[1342584000,0.40389999999999998],[1342670400,0.40410000000000001],[1342756800,0.40620000000000001],[1342843200,0.40670000000000001],[1342929600,0.40670000000000001],[1343016000,0.40670000000000001],[1343102400,0.40450000000000003],[1343188800,0.40300000000000002],[1343275200,0.4042],[1343361600,0.4012],[1343448000,0.4017],[1343534400,0.4017],[1343620800,0.4017],[1343707200,0.40029999999999999],[1343793600,0.40139999999999998],[1343880000,0.40110000000000001],[1343966400,0.40029999999999999],[1344052800,0.40010000000000001],[1344139200,0.40010000000000001],[1344225600,0.40010000000000001],[1344312000,0.39939999999999998],[1344398400,0.40289999999999998],[1344484800,0.4007],[1344571200,0.40179999999999999],[1344657600,0.40250000000000002],[1344744000,0.40250000000000002],[1344830400,0.40250000000000002],[1344916800,0.40179999999999999],[1345003200,0.40250000000000002],[1345089600,0.40500000000000003],[1345176000,0.40579999999999999],[1345262400,0.40770000000000001],[1345348800,0.40770000000000001],[1345435200,0.40770000000000001],[1345521600,0.40649999999999997],[1345608000,0.40789999999999998],[1345694400,0.4073],[1345780800,0.40760000000000002],[1345867200,0.40679999999999999],[1345953600,0.40679999999999999],[1346040000,0.40679999999999999],[1346126400,0.4078],[1346212800,0.41049999999999998],[1346299200,0.41149999999999998],[1346385600,0.40870000000000001],[1346472000,0.40939999999999999],[1346558400,0.40939999999999999],[1346644800,0.40939999999999999],[1346731200,0.40939999999999999],[1346817600,0.40799999999999997],[1346904000,0.41020000000000001],[1346990400,0.40910000000000002],[1347076800,0.4118],[1347163200,0.4118],[1347249600,0.4118],[1347336000,0.41570000000000001],[1347422400,0.41320000000000001],[1347508800,0.4098],[1347595200,0.40810000000000002],[1347681600,0.40860000000000002],[1347768000,0.40860000000000002],[1347854400,0.40860000000000002],[1347940800,0.40639999999999998],[1348027200,0.40660000000000002],[1348113600,0.40710000000000002],[1348200000,0.40839999999999999],[1348286400,0.40839999999999999],[1348372800,0.40839999999999999],[1348459200,0.40839999999999999],[1348545600,0.4083],[1348632000,0.41039999999999999],[1348718400,0.40970000000000001],[1348804800,0.4108],[1348891200,0.4088],[1348977600,0.4088],[1349064000,0.4088],[1349150400,0.40960000000000002],[1349236800,0.40789999999999998],[1349323200,0.4047],[1349409600,0.40670000000000001],[1349496000,0.40760000000000002],[1349582400,0.40760000000000002],[1349668800,0.40760000000000002],[1349755200,0.40660000000000002],[1349841600,0.40920000000000001],[1349928000,0.40910000000000002],[1350014400,0.4093],[1350100800,0.4088],[1350187200,0.4088],[1350273600,0.4088],[1350360000,0.40749999999999997],[1350446400,0.40560000000000002],[1350532800,0.40889999999999999],[1350619200,0.40820000000000001],[1350705600,0.40999999999999998],[1350792000,0.40999999999999998],[1350878400,0.40999999999999998],[1350964800,0.41049999999999998],[1351051200,0.4118],[1351137600,0.40949999999999998],[1351224000,0.40810000000000002],[1351310400,0.40589999999999998],[1351396800,0.40589999999999998],[1351483200,0.40589999999999998],[1351569600,0.40589999999999998],[1351656000,0.40589999999999998],[1351742400,0.40510000000000002],[1351828800,0.40429999999999999],[1351915200,0.41089999999999999],[1352001600,0.41089999999999999],[1352091600,0.41089999999999999],[1352178000,0.4093],[1352264400,0.40679999999999999],[1352350800,0.40999999999999998],[1352437200,0.41010000000000002],[1352523600,0.40910000000000002],[1352610000,0.40910000000000002],[1352696400,0.40910000000000002],[1352782800,0.41299999999999998],[1352869200,0.41160000000000002],[1352955600,0.4098],[1353042000,0.40870000000000001],[1353128400,0.40770000000000001],[1353214800,0.40770000000000001],[1353301200,0.40770000000000001],[1353387600,0.40570000000000001],[1353474000,0.40810000000000002],[1353560400,0.4098],[1353646800,0.4098],[1353733200,0.41020000000000001],[1353819600,0.41020000000000001],[1353906000,0.41020000000000001],[1353992400,0.41149999999999998],[1354078800,0.41189999999999999],[1354165200,0.40989999999999999],[1354251600,0.41410000000000002],[1354338000,0.41310000000000002],[1354424400,0.41310000000000002],[1354510800,0.41310000000000002],[1354597200,0.41589999999999999],[1354683600,0.4153],[1354770000,0.41310000000000002],[1354856400,0.40600000000000003],[1354942800,0.40100000000000002],[1355029200,0.40100000000000002],[1355115600,0.40100000000000002],[1355202000,0.4017],[1355288400,0.40050000000000002],[1355374800,0.40339999999999998],[1355461200,0.40589999999999998],[1355547600,0.40629999999999999],[1355634000,0.40629999999999999],[1355720400,0.40629999999999999],[1355806800,0.40500000000000003],[1355893200,0.4052],[1355979600,0.41089999999999999],[1356066000,0.40999999999999998],[1356152400,0.41410000000000002],[1356238800,0.41410000000000002],[1356325200,0.41410000000000002],[1356411600,0.41649999999999998],[1356498000,0.41649999999999998],[1356584400,0.41570000000000001],[1356670800,0.41489999999999999],[1356757200,0.41830000000000001],[1356843600,0.41830000000000001],[1356930000,0.41830000000000001],[1357016400,0.41699999999999998],[1357102800,0.41699999999999998],[1357189200,0.41160000000000002],[1357275600,0.40760000000000002],[1357362000,0.40770000000000001],[1357448400,0.40770000000000001],[1357534800,0.40770000000000001],[1357621200,0.40799999999999997],[1357707600,0.4093],[1357794000,0.40570000000000001],[1357880400,0.40179999999999999],[1357966800,0.40039999999999998],[1358053200,0.40039999999999998],[1358139600,0.40039999999999998],[1358226000,0.40000000000000002],[1358312400,0.40050000000000002],[1358398800,0.39910000000000001],[1358485200,0.40010000000000001],[1358571600,0.3982],[1358658000,0.3982],[1358744400,0.3982],[1358830800,0.3982],[1358917200,0.39800000000000002],[1359003600,0.39360000000000001],[1359090000,0.39240000000000003],[1359176400,0.38850000000000001],[1359262800,0.38850000000000001],[1359349200,0.38850000000000001],[1359435600,0.38990000000000002],[1359522000,0.38850000000000001],[1359608400,0.3891],[1359694800,0.39229999999999998],[1359781200,0.38950000000000001],[1359867600,0.38950000000000001],[1359954000,0.38950000000000001],[1360040400,0.39069999999999999],[1360126800,0.38769999999999999],[1360213200,0.38850000000000001],[1360299600,0.38779999999999998],[1360386000,0.38669999999999999],[1360472400,0.38669999999999999],[1360558800,0.38669999999999999],[1360645200,0.38519999999999999],[1360731600,0.38500000000000001],[1360818000,0.38600000000000001],[1360904400,0.3851],[1360990800,0.38190000000000002],[1361077200,0.38190000000000002],[1361163600,0.38190000000000002],[1361250000,0.38190000000000002],[1361336400,0.38090000000000002],[1361422800,0.38340000000000002],[1361509200,0.38490000000000002],[1361595600,0.38150000000000001],[1361682000,0.38150000000000001],[1361768400,0.38150000000000001],[1361854800,0.38400000000000001],[1361941200,0.3826],[1362027600,0.37969999999999998],[1362114000,0.37990000000000002],[1362200400,0.38169999999999998],[1362286800,0.38169999999999998],[1362373200,0.38169999999999998],[1362459600,0.38030000000000003],[1362546000,0.37859999999999999],[1362632400,0.37559999999999999],[1362718800,0.37669999999999998],[1362805200,0.3745],[1362891600,0.3745],[1362974400,0.3745],[1363060800,0.37509999999999999],[1363147200,0.37369999999999998],[1363233600,null],[1363406400,0.374],[1363492800,0.374],[1363579200,0.374],[1363665600,0.3725],[1363752000,0.37190000000000001],[1363838400,null],[1363924800,0.37090000000000001],[1364011200,0.37],[1364097600,0.37],[1364184000,0.37],[1364270400,0.37330000000000002],[1364356800,0.372],[1364443200,0.37],[1364529600,0.37090000000000001],[1364616000,0.37090000000000001],[1364702400,0.37090000000000001],[1364788800,0.37090000000000001],[1364875200,0.372],[1364961600,0.37169999999999997],[1365048000,0.37069999999999997],[1365134400,null],[1372737600,0.3977],[1372824000,null],[1373947200,0.39350000000000002],[1374033600,0.3967],[1374120000,0.3972],[1374206400,0.40300000000000002],[1374292800,0.40410000000000001],[1374379200,0.40410000000000001],[1374465600,0.40410000000000001],[1374552000,0.40550000000000003],[1374638400,0.40649999999999997],[1374724800,0.4078],[1374811200,0.41160000000000002],[1374897600,0.41089999999999999],[1374984000,0.41089999999999999],[1375070400,0.41089999999999999],[1375156800,0.41489999999999999],[1375243200,0.40529999999999999],[1375329600,0.40379999999999999],[1375416000,0.39850000000000002],[1375502400,0.39889999999999998],[1375588800,0.39889999999999998],[1375675200,0.39889999999999998],[1375761600,0.39929999999999999],[1375848000,0.4002],[1375934400,0.39660000000000001],[1376020800,0.40300000000000002],[1376107200,0.40339999999999998],[1376193600,0.40339999999999998],[1376280000,0.40339999999999998],[1376366400,0.40229999999999999],[1376452800,0.40339999999999998],[1376539200,0.40639999999999998],[1376625600,0.40999999999999998],[1376712000,0.41299999999999998],[1376798400,0.41299999999999998],[1376884800,0.41299999999999998],[1376971200,0.41189999999999999],[1377057600,0.41239999999999999],[1377144000,0.41070000000000001],[1377230400,0.40910000000000002],[1377316800,0.41149999999999998],[1377403200,0.41149999999999998],[1377489600,0.41149999999999998],[1377576000,0.4133],[1377662400,0.41520000000000001],[1377748800,0.41310000000000002],[1377835200,0.4214],[1377921600,0.42309999999999998],[1378008000,0.42309999999999998],[1378094400,0.42309999999999998],[1378180800,0.42309999999999998],[1378267200,0.4239],[1378353600,0.42170000000000002],[1378440000,0.42680000000000001],[1378526400,0.42849999999999999],[1378612800,0.42849999999999999],[1378699200,0.42849999999999999],[1378785600,0.42780000000000001],[1378872000,0.42230000000000001],[1378958400,0.4229],[1379044800,0.41999999999999998],[1379131200,0.4163],[1379217600,0.4163],[1379304000,0.4163],[1379390400,0.41760000000000003],[1379476800,0.42049999999999998],[1379563200,0.41839999999999999],[1379649600,0.4173],[1379736000,0.4194],[1379822400,0.4194],[1379908800,0.4194],[1379995200,0.42209999999999998],[1380081600,0.4259],[1380168000,0.42659999999999998],[1380254400,0.42720000000000002],[1380340800,0.43149999999999999],[1380427200,0.43149999999999999],[1380513600,0.43149999999999999],[1380600000,0.434],[1380686400,0.43209999999999998],[1380772800,0.43159999999999998],[1380859200,0.43109999999999998],[1380945600,0.43109999999999998],[1381032000,0.43109999999999998],[1381118400,0.43109999999999998],[1381204800,0.4335],[1381291200,0.43419999999999997],[1381377600,0.43319999999999997],[1381464000,0.4299],[1381550400,0.42959999999999998],[1381636800,0.42959999999999998],[1381723200,0.42959999999999998],[1381809600,0.42909999999999998],[1381896000,0.42909999999999998],[1381982400,0.42620000000000002],[1382068800,0.4264],[1382155200,0.42709999999999998],[1382241600,0.42709999999999998],[1382328000,0.42709999999999998],[1382414400,0.42599999999999999],[1382500800,0.4254],[1382587200,0.4244],[1382673600,0.42220000000000002],[1382760000,0.4214],[1382846400,0.4214],[1382932800,0.4214],[1383019200,0.41999999999999998],[1383105600,0.42070000000000002],[1383192000,0.42270000000000002],[1383278400,0.42620000000000002],[1383364800,0.42570000000000002],[1383451200,0.42570000000000002],[1383541200,0.42570000000000002],[1383627600,0.42420000000000002],[1383714000,0.42349999999999999],[1383800400,0.4234],[1383886800,0.42570000000000002],[1383973200,0.42430000000000001],[1384059600,0.42430000000000001],[1384146000,0.42430000000000001],[1384232400,0.42349999999999999],[1384318800,0.42280000000000001],[1384405200,0.42170000000000002],[1384491600,0.42049999999999998],[1384578000,0.42230000000000001],[1384664400,0.42230000000000001],[1384750800,0.42230000000000001],[1384837200,0.4259],[1384923600,0.42330000000000001],[1385010000,0.42670000000000002],[1385096400,0.42299999999999999],[1385182800,0.42030000000000001],[1385269200,0.42030000000000001],[1385355600,0.42030000000000001],[1385442000,0.42020000000000002],[1385528400,0.41699999999999998],[1385614800,0.41320000000000001],[1385701200,0.41320000000000001],[1385787600,0.41289999999999999],[1385874000,0.41289999999999999],[1385960400,0.41289999999999999],[1386046800,0.41260000000000002],[1386133200,0.41089999999999999],[1386219600,0.40910000000000002],[1386306000,0.40699999999999997],[1386392400,0.40579999999999999],[1386478800,0.40579999999999999],[1386565200,0.40579999999999999],[1386651600,0.40999999999999998],[1386738000,0.4108],[1386824400,0.41170000000000001],[1386910800,0.41110000000000002],[1386997200,0.41189999999999999],[1387083600,0.41189999999999999],[1387170000,0.41189999999999999],[1387256400,0.41360000000000002],[1387342800,0.41489999999999999],[1387429200,0.41120000000000001],[1387515600,0.41339999999999999],[1387602000,0.41370000000000001],[1387688400,0.41370000000000001],[1387774800,0.41370000000000001],[1387861200,0.41520000000000001],[1387947600,0.41449999999999998],[1388034000,0.41449999999999998],[1388120400,0.41260000000000002],[1388206800,0.41110000000000002],[1388293200,0.41110000000000002],[1388379600,0.41110000000000002],[1388466000,0.41439999999999999],[1388552400,0.41410000000000002],[1388638800,0.41410000000000002],[1388725200,0.4143],[1388811600,0.4153],[1388898000,0.4153],[1388984400,0.4153],[1389070800,0.41249999999999998],[1389157200,0.40570000000000001],[1389243600,0.40560000000000002],[1389330000,0.40360000000000001],[1389416400,0.3997],[1389502800,0.3997],[1389589200,0.3997],[1389675600,0.40570000000000001],[1389762000,0.39679999999999999],[1389848400,0.39600000000000002],[1389934800,0.39850000000000002],[1390021200,0.39860000000000001],[1390107600,0.39860000000000001],[1390194000,0.39860000000000001],[1390280400,0.39860000000000001],[1390366800,0.40139999999999998],[1390453200,0.39800000000000002],[1390539600,0.3992],[1390626000,0.40389999999999998],[1390712400,0.40389999999999998],[1390798800,0.40389999999999998],[1390885200,0.40100000000000002],[1390971600,0.40010000000000001],[1391058000,0.40010000000000001],[1391144400,0.40100000000000002],[1391230800,0.40089999999999998],[1391317200,0.40089999999999998],[1391403600,0.40089999999999998],[1391490000,0.40820000000000001],[1391576400,0.40539999999999998],[1391662800,0.4078],[1391749200,0.4098],[1391835600,0.40670000000000001],[1391922000,0.40670000000000001],[1392008400,0.40670000000000001],[1392094800,0.40510000000000002],[1392181200,0.40179999999999999],[1392267600,0.40410000000000001],[1392354000,0.40489999999999998],[1392440400,0.40450000000000003],[1392526800,0.40450000000000003],[1392613200,0.40450000000000003],[1392699600,0.40450000000000003],[1392786000,0.40570000000000001],[1392872400,0.40460000000000002],[1392958800,0.4032],[1393045200,0.4012],[1393131600,0.4012],[1393218000,0.4012],[1393304400,0.3982],[1393390800,0.3982],[1393477200,0.3962],[1393563600,0.39610000000000001],[1393650000,0.40039999999999998],[1393736400,0.40039999999999998],[1393822800,0.40039999999999998],[1393909200,0.4007],[1393995600,0.39560000000000001],[1394082000,0.3997],[1394168400,0.40229999999999999],[1394254800,0.39900000000000002],[1394341200,0.39900000000000002],[1394424000,0.39900000000000002],[1394510400,0.40239999999999998],[1394596800,0.40849999999999997],[1394683200,0.4098],[1394769600,0.41449999999999998],[1394856000,0.41189999999999999],[1394942400,0.41189999999999999],[1395028800,0.41189999999999999],[1395115200,0.41070000000000001],[1395201600,0.40689999999999998],[1395288000,0.40429999999999999],[1395374400,0.40389999999999998],[1395460800,0.40460000000000002],[1395547200,0.40460000000000002],[1395633600,0.40460000000000002],[1395720000,0.40679999999999999],[1395806400,0.40610000000000002],[1395892800,0.40739999999999998],[1395979200,0.40889999999999999],[1396065600,0.40649999999999997],[1396152000,0.40649999999999997],[1396238400,0.40649999999999997],[1396324800,0.40660000000000002],[1396411200,0.40749999999999997],[1396497600,0.40660000000000002],[1396584000,0.40620000000000001],[1396670400,0.41099999999999998],[1396756800,0.41099999999999998],[1396843200,0.41099999999999998],[1396929600,0.41370000000000001],[1397016000,0.41699999999999998],[1397102400,0.41599999999999998],[1397188800,0.41539999999999999],[1397275200,0.41660000000000003],[1397361600,0.41660000000000003],[1397448000,0.41660000000000003],[1397534400,0.41610000000000003],[1397620800,0.41299999999999998],[1397707200,0.4108],[1397793600,0.41160000000000002],[1397880000,0.41160000000000002],[1397966400,0.41160000000000002],[1398052800,0.41160000000000002],[1398139200,0.40939999999999999],[1398225600,0.40899999999999997],[1398312000,0.4088],[1398398400,0.40870000000000001],[1398484800,0.41060000000000002],[1398571200,0.41060000000000002],[1398657600,0.41060000000000002],[1398744000,0.40760000000000002],[1398830400,0.41120000000000001],[1398916800,0.41410000000000002],[1399003200,0.41089999999999999],[1399089600,0.41070000000000001],[1399176000,0.41070000000000001],[1399262400,0.41070000000000001],[1399348800,0.41049999999999998],[1399435200,0.41320000000000001],[1399521600,0.41189999999999999],[1399608000,0.4163],[1399694400,0.41249999999999998],[1399780800,0.41249999999999998],[1399867200,0.41249999999999998],[1399953600,0.40960000000000002],[1400040000,0.40899999999999997],[1400126400,0.41099999999999998],[1400212800,0.41089999999999999],[1400299200,0.4083],[1400385600,0.4083],[1400472000,0.4083],[1400558400,0.40920000000000001],[1400644800,0.40870000000000001],[1400731200,0.40760000000000002],[1400817600,0.41770000000000002],[1400904000,0.41860000000000003],[1400990400,0.41860000000000003],[1401076800,0.41860000000000003],[1401163200,0.41860000000000003],[1401249600,0.42109999999999997],[1401336000,0.42130000000000001],[1401422400,0.41889999999999999],[1401508800,0.41799999999999998],[1401595200,0.41799999999999998],[1401681600,0.41799999999999998],[1401768000,0.41770000000000002],[1401854400,0.42009999999999997],[1401940800,0.42059999999999997],[1402027200,0.41820000000000002],[1402113600,0.41830000000000001],[1402200000,0.41830000000000001],[1402286400,0.41830000000000001],[1402372800,0.42170000000000002],[1402459200,0.41970000000000002],[1402545600,0.41970000000000002],[1402632000,0.42059999999999997],[1402718400,0.41770000000000002],[1402804800,0.41770000000000002],[1402891200,0.41770000000000002],[1402977600,0.41880000000000001],[1403064000,0.41870000000000002],[1403150400,0.41839999999999999],[1403236800,0.41749999999999998],[1403323200,0.42009999999999997],[1403409600,0.42009999999999997],[1403496000,0.42009999999999997],[1403582400,0.42049999999999998],[1403668800,0.41980000000000001],[1403755200,0.41789999999999999],[1403841600,0.41999999999999998],[1403928000,0.42409999999999998],[1404014400,0.42409999999999998],[1404100800,0.42409999999999998],[1404187200,0.42480000000000001],[1404273600,0.40010000000000001],[1404360000,0.39710000000000001],[1404446400,0.39789999999999998],[1404532800,0.39789999999999998],[1404619200,0.39789999999999998],[1404705600,0.39789999999999998],[1404792000,0.3992],[1404878400,0.4007],[1404964800,0.40239999999999998],[1405051200,0.4037],[1405137600,0.39879999999999999],[1405224000,0.39879999999999999],[1405310400,0.39879999999999999],[1405396800,0.39889999999999998],[1405483200,0.3982],[1405569600,0.39850000000000002],[1405656000,0.4007],[1405742400,0.3992],[1405828800,0.3992],[1405915200,0.3992],[1406001600,0.3997],[1406088000,0.3992],[1406174400,0.39979999999999999],[1406260800,0.40089999999999998],[1406347200,0.40410000000000001],[1406433600,0.40410000000000001],[1406520000,0.40410000000000001],[1406606400,0.40600000000000003],[1406692800,0.40649999999999997],[1406779200,0.40910000000000002],[1406865600,0.4133],[1406952000,0.41039999999999999],[1407038400,0.41039999999999999],[1407124800,0.41039999999999999],[1407211200,0.41099999999999998],[1407297600,0.40799999999999997],[1407384000,0.41060000000000002],[1407470400,0.40999999999999998],[1407556800,0.40110000000000001],[1407643200,0.40110000000000001],[1407729600,0.40110000000000001],[1407816000,0.40810000000000002],[1407902400,0.40920000000000001],[1407988800,0.40579999999999999],[1408075200,0.40799999999999997],[1408161600,0.40689999999999998],[1408248000,0.40689999999999998],[1408334400,0.40689999999999998],[1408420800,0.40600000000000003],[1408507200,0.40350000000000003],[1408593600,0.40339999999999998],[1408680000,0.40539999999999998],[1408766400,0.40479999999999999],[1408852800,0.40479999999999999],[1408939200,0.40479999999999999],[1409025600,0.4032],[1409112000,0.40200000000000002],[1409198400,0.40620000000000001],[1409284800,0.4047],[1409371200,0.4012],[1409457600,0.4012],[1409544000,0.4012],[1409630400,0.4012],[1409716800,0.40089999999999998],[1409803200,0.40450000000000003],[1409889600,0.40579999999999999],[1409976000,0.4022],[1410062400,0.4022],[1410148800,0.4022],[1410235200,0.40000000000000002],[1410321600,0.40179999999999999],[1410408000,0.4032],[1410494400,0.39910000000000001],[1410580800,0.4007],[1410667200,0.4007],[1410753600,0.4007],[1410840000,0.39960000000000001],[1410926400,0.39889999999999998],[1411012800,null],[1499140800,1.0029999999999999],[1499227200,1.0029999999999999],[1499313600,0.99970000000000003],[1499400000,1.008],[1499486400,1.008],[1499572800,1.008],[1499659200,1.008],[1499745600,1.012],[1499832000,1.008],[1499918400,1.018],[1500004800,1.018],[1500091200,1.018],[1500177600,1.018],[1500264000,1.018],[1500350400,1.0109999999999999],[1500436800,1.02],[1500523200,1.0209999999999999],[1500609600,1.0249999999999999],[1500696000,1.026],[1500782400,1.026],[1500868800,1.026],[1500955200,1.028],[1501041600,1.0229999999999999],[1501128000,1.022],[1501214400,1.008],[1501300800,1.0149999999999999],[1501387200,1.0149999999999999],[1501473600,1.0149999999999999],[1501560000,1.012],[1501646400,1.0049999999999999],[1501732800,1.0069999999999999],[1501819200,1],[1501905600,0.99609999999999999],[1501992000,0.99609999999999999],[1502078400,0.99609999999999999],[1502164800,0.99309999999999998],[1502251200,0.99909999999999999],[1502337600,0.99429999999999996],[1502424000,0.9929],[1502510400,0.99239999999999995],[1502596800,0.99239999999999995],[1502683200,0.99239999999999995],[1502769600,0.98870000000000002],[1502856000,0.99080000000000001],[1502942400,0.99450000000000005],[1503028800,1.0009999999999999],[1503115200,1.014],[1503201600,1.014],[1503288000,1.014],[1503374400,1.0229999999999999],[1503460800,1.0129999999999999],[1503547200,1.0229999999999999],[1503633600,1.03],[1503720000,1.032],[1503806400,1.032],[1503892800,1.032],[1503979200,1.0269999999999999],[1504065600,1.024],[1504152000,1.0129999999999999],[1504238400,1.0509999999999999],[1504324800,1.0649999999999999],[1504411200,1.0649999999999999],[1504497600,1.0649999999999999],[1504584000,1.0649999999999999],[1504670400,1.0629999999999999],[1504756800,1.0660000000000001],[1504843200,1.069],[1504929600,1.069],[1505016000,1.069],[1505102400,1.069],[1505188800,1.0660000000000001],[1505275200,1.0600000000000001],[1505361600,1.0649999999999999],[1505448000,1.0680000000000001],[1505534400,1.0700000000000001],[1505620800,1.0700000000000001],[1505707200,1.0700000000000001],[1505793600,1.0589999999999999],[1505880000,1.0649999999999999],[1505966400,1.069],[1506052800,1.079],[1506139200,1.0780000000000001],[1506225600,1.0780000000000001],[1506312000,1.0780000000000001],[1506398400,1.081],[1506484800,1.079],[1506571200,1.0840000000000001],[1506657600,1.085],[1506744000,1.079],[1506830400,1.079],[1506916800,1.079],[1507003200,1.0860000000000001],[1507089600,1.0920000000000001],[1507176000,1.0880000000000001],[1507262400,1.0740000000000001],[1507348800,1.0740000000000001],[1507435200,1.0740000000000001],[1507521600,1.0740000000000001],[1507608000,1.073],[1507694400,1.085],[1507780800,1.0900000000000001],[1507867200,1.091],[1507953600,1.0900000000000001],[1508040000,1.0900000000000001],[1508126400,1.0900000000000001],[1508212800,1.085],[1508299200,1.0860000000000001],[1508385600,1.0940000000000001],[1508472000,1.0960000000000001],[1508558400,1.077],[1508644800,1.077],[1508731200,1.077],[1508817600,1.075],[1508904000,1.075],[1508990400,1.0740000000000001],[1509076800,1.073],[1509163200,1.079],[1509249600,1.079],[1509336000,1.079],[1509422400,1.087],[1509508800,1.089],[1509595200,1.087],[1509681600,1.0960000000000001],[1509768000,1.093],[1509854400,1.093],[1509944400,1.093],[1510030800,1.0980000000000001],[1510117200,1.095],[1510203600,1.0960000000000001],[1510290000,1.099],[1510376400,1.0940000000000001],[1510462800,1.0940000000000001],[1510549200,1.0940000000000001],[1510635600,1.089],[1510722000,1.093],[1510808400,1.097],[1510894800,1.0940000000000001],[1510981200,1.1000000000000001],[1511067600,1.1000000000000001],[1511154000,1.1000000000000001],[1511240400,1.099],[1511326800,1.101],[1511413200,1.113],[1511499600,1.113],[1511586000,1.1080000000000001],[1511672400,1.1080000000000001],[1511758800,1.1080000000000001],[1511845200,1.103],[1511931600,1.0900000000000001],[1512018000,1.089],[1512104400,1.0549999999999999],[1512190800,1.0700000000000001],[1512277200,1.0700000000000001],[1512363600,1.0700000000000001],[1512450000,1.0669999999999999],[1512536400,1.0589999999999999],[1512622800,1.0549999999999999],[1512709200,1.052],[1512795600,1.0469999999999999],[1512882000,1.0469999999999999],[1512968400,1.0469999999999999],[1513054800,1.0409999999999999],[1513141200,1.0369999999999999],[1513227600,1.0329999999999999],[1513314000,1.034],[1513400400,1.0189999999999999],[1513486800,1.0189999999999999],[1513573200,1.0189999999999999],[1513659600,1.024],[1513746000,1.026],[1513832400,1.03],[1513918800,1.0389999999999999],[1514005200,1.0429999999999999],[1514091600,1.0429999999999999],[1514178000,1.0429999999999999],[1514264400,1.0429999999999999],[1514350800,1.04],[1514437200,1.054],[1514523600,1.0600000000000001],[1514610000,1.0669999999999999],[1514696400,1.0669999999999999],[1514782800,1.0669999999999999],[1514869200,1.0669999999999999],[1514955600,1.0640000000000001],[1515042000,1.0640000000000001],[1515128400,1.0700000000000001],[1515214800,1.071],[1515301200,1.071],[1515387600,1.071],[1515474000,1.0700000000000001],[1515560400,1.0609999999999999],[1515646800,1.0549999999999999],[1515733200,1.044],[1515819600,1.036],[1515906000,1.036],[1515992400,1.036],[1516078800,1.036],[1516165200,1.042],[1516251600,1.0349999999999999],[1516338000,1.04],[1516424400,1.0349999999999999],[1516510800,1.0349999999999999],[1516597200,1.0349999999999999],[1516683600,1.0349999999999999],[1516770000,1.04],[1516856400,1.0409999999999999],[1516942800,1.044],[1517029200,1.0289999999999999],[1517115600,1.0289999999999999],[1517202000,1.0289999999999999],[1517288400,1.036],[1517374800,1.056],[1517461200,1.0629999999999999],[1517547600,1.0629999999999999],[1517634000,1.0629999999999999],[1517720400,1.0629999999999999],[1517806800,1.0629999999999999],[1517893200,1.0680000000000001],[1517979600,1.0529999999999999],[1518066000,1.048],[1518152400,1.0740000000000001],[1518238800,1.0580000000000001],[1518325200,1.0580000000000001],[1518411600,1.0580000000000001],[1518498000,1.052],[1518584400,1.05],[1518670800,1.0609999999999999],[1518757200,1.0569999999999999],[1518843600,1.048],[1518930000,1.048],[1519016400,1.048],[1519102800,1.048],[1519189200,1.0489999999999999],[1519275600,1.0640000000000001],[1519362000,1.0609999999999999],[1519448400,1.0609999999999999],[1519534800,1.0609999999999999],[1519621200,1.0609999999999999],[1519707600,1.0529999999999999],[1519794000,1.0680000000000001],[1519880400,1.0649999999999999],[1519966800,1.0880000000000001],[1520053200,1.0760000000000001],[1520139600,1.0760000000000001],[1520226000,1.0760000000000001],[1520312400,1.0680000000000001],[1520398800,1.0800000000000001],[1520485200,1.085],[1520571600,1.081],[1520658000,1.0720000000000001],[1520744400,1.0720000000000001],[1520827200,1.0720000000000001],[1520913600,1.071],[1521000000,1.0649999999999999],[1521086400,1.0760000000000001],[1521172800,1.0720000000000001],[1521259200,1.0660000000000001],[1521345600,1.0660000000000001],[1521432000,1.0660000000000001],[1521518400,1.0780000000000001],[1521604800,1.0860000000000001],[1521691200,1.103],[1521777600,1.107],[1521864000,1.1060000000000001],[1521950400,1.1060000000000001],[1522036800,1.1060000000000001],[1522123200,1.083],[1522209600,1.0820000000000001],[1522296000,1.077],[1522382400,1.0780000000000001],[1522468800,1.0780000000000001],[1522555200,1.0780000000000001],[1522641600,1.0780000000000001],[1522728000,1.0900000000000001],[1522814400,1.0720000000000001],[1522900800,1.0580000000000001],[1522987200,1.0620000000000001],[1523073600,1.071],[1523160000,1.071],[1523246400,1.071],[1523332800,1.0780000000000001],[1523419200,1.0669999999999999],[1523505600,1.0669999999999999],[1523592000,1.0589999999999999],[1523678400,1.054],[1523764800,1.054],[1523851200,1.054],[1523937600,1.0489999999999999],[1524024000,1.0469999999999999],[1524110400,1.0429999999999999],[1524196800,1.0409999999999999],[1524283200,1.0509999999999999],[1524369600,1.0509999999999999],[1524456000,1.0509999999999999],[1524542400,1.0489999999999999],[1524628800,1.0669999999999999],[1524715200,1.0680000000000001],[1524801600,1.0700000000000001],[1524888000,1.0700000000000001],[1524974400,1.0700000000000001],[1525060800,1.0700000000000001],[1525147200,1.079],[1525233600,1.0840000000000001],[1525320000,1.101],[1525406400,1.1020000000000001],[1525492800,1.0940000000000001],[1525579200,1.0940000000000001],[1525665600,1.0940000000000001],[1525752000,1.0960000000000001],[1525838400,1.0960000000000001],[1525924800,1.103],[1526011200,1.105],[1526097600,1.101],[1526184000,1.101],[1526270400,1.101],[1526356800,1.1020000000000001],[1526443200,1.107],[1526529600,1.109],[1526616000,1.1100000000000001],[1526702400,1.105],[1526788800,1.105],[1526875200,1.105],[1526961600,1.099],[1527048000,1.109],[1527134400,1.1000000000000001],[1527220800,1.1020000000000001],[1527307200,1.1060000000000001],[1527393600,1.1060000000000001],[1527480000,1.1060000000000001],[1527566400,1.1060000000000001],[1527652800,1.1000000000000001],[1527739200,1.1020000000000001],[1527825600,1.099],[1527912000,1.079],[1527998400,1.079],[1528084800,1.079],[1528171200,1.077],[1528257600,1.073],[1528344000,1.0669999999999999],[1528430400,1.0649999999999999],[1528516800,1.0609999999999999],[1528603200,1.0609999999999999],[1528689600,1.0609999999999999],[1528776000,1.056],[1528862400,1.0609999999999999],[1528948800,1.0700000000000001],[1529035200,1.0649999999999999],[1529121600,1.05],[1529208000,1.05],[1529294400,1.05],[1529380800,1.0620000000000001],[1529467200,1.0589999999999999],[1529553600,1.0700000000000001],[1529640000,1.079],[1529726400,1.077],[1529812800,1.077],[1529899200,1.077],[1529985600,1.077],[1530072000,1.081],[1530158400,1.077],[1530244800,1.077],[1530331200,1.0860000000000001],[1530417600,1.0860000000000001],[1530504000,1.0860000000000001],[1530590400,0.98509999999999998],[1530676800,0.99370000000000003],[1530763200,0.99370000000000003],[1530849600,0.98429999999999995],[1530936000,0.98280000000000001],[1531022400,0.98280000000000001],[1531108800,0.98280000000000001],[1531195200,0.97999999999999998],[1531281600,0.97750000000000004],[1531368000,0.97670000000000001],[1531454400,0.97640000000000005],[1531540800,0.96989999999999998],[1531627200,0.96989999999999998],[1531713600,0.96989999999999998],[1531800000,0.9728],[1531886400,0.96760000000000002],[1531972800,0.96799999999999997],[1532059200,0.96750000000000003],[1532145600,0.97419999999999995],[1532232000,0.97419999999999995],[1532318400,0.97419999999999995],[1532404800,0.97060000000000002],[1532491200,0.96789999999999998],[1532577600,0.97999999999999998],[1532664000,0.97050000000000003],[1532750400,0.97629999999999995],[1532836800,0.97629999999999995],[1532923200,0.97629999999999995],[1533009600,0.98250000000000004],[1533096000,0.97909999999999997],[1533182400,0.98509999999999998],[1533268800,0.98229999999999995],[1533355200,0.97660000000000002],[1533441600,0.97660000000000002],[1533528000,0.97660000000000002],[1533614400,0.97470000000000001],[1533700800,0.96240000000000003],[1533787200,0.97360000000000002],[1533873600,0.97919999999999996],[1533960000,0.97729999999999995],[1534046400,0.97729999999999995],[1534132800,0.97729999999999995],[1534219200,0.98260000000000003],[1534305600,0.99019999999999997],[1534392000,0.98750000000000004],[1534478400,0.98380000000000001],[1534564800,0.99490000000000001],[1534651200,0.99490000000000001],[1534737600,0.99490000000000001],[1534824000,0.99219999999999997],[1534910400,0.98770000000000002],[1534996800,0.99429999999999996],[1535083200,0.98670000000000002],[1535169600,0.98440000000000005],[1535256000,0.98440000000000005],[1535342400,0.98440000000000005],[1535428800,0.98550000000000004],[1535515200,0.9889],[1535601600,0.99070000000000003],[1535688000,0.9859],[1535774400,0.98209999999999997],[1535860800,0.98209999999999997],[1535947200,0.98209999999999997],[1536033600,0.98209999999999997],[1536120000,0.97309999999999997],[1536206400,0.98109999999999997],[1536292800,0.98799999999999999],[1536379200,0.98860000000000003],[1536465600,0.98860000000000003],[1536552000,0.98860000000000003],[1536638400,0.98460000000000003],[1536724800,0.98409999999999997],[1536811200,0.98409999999999997],[1536897600,0.97940000000000005],[1536984000,0.97970000000000002],[1537070400,0.97970000000000002],[1537156800,0.97970000000000002],[1537243200,0.98640000000000005],[1537329600,0.99119999999999997],[1537416000,0.98909999999999998],[1537502400,0.98819999999999997],[1537588800,0.9839],[1537675200,0.9839],[1537761600,0.9839],[1537848000,0.98440000000000005],[1537934400,0.98140000000000005],[1538020800,0.98240000000000005],[1538107200,0.97940000000000005],[1538193600,0.97909999999999997],[1538280000,0.97909999999999997],[1538366400,0.97909999999999997],[1538452800,0.97950000000000004],[1538539200,0.96789999999999998],[1538625600,0.96509999999999996],[1538712000,0.96260000000000001],[1538798400,0.96289999999999998],[1538884800,0.96289999999999998],[1538971200,0.96289999999999998],[1539057600,0.95679999999999998],[1539144000,0.96530000000000005],[1539230400,0.97570000000000001],[1539316800,0.97909999999999997],[1539403200,0.97030000000000005],[1539489600,0.97030000000000005],[1539576000,0.97030000000000005],[1539662400,0.97419999999999995],[1539748800,0.96909999999999996],[1539835200,0.96579999999999999],[1539921600,0.96460000000000001],[1540008000,0.95620000000000005],[1540094400,0.95620000000000005],[1540180800,0.95620000000000005],[1540267200,0.95540000000000003],[1540353600,0.95960000000000001],[1540440000,0.9758],[1540526400,0.96179999999999999],[1540612800,0.96870000000000001],[1540699200,0.96870000000000001],[1540785600,0.96870000000000001],[1540872000,0.97199999999999998],[1540958400,0.96479999999999999],[1541044800,0.95660000000000001],[1541131200,0.94940000000000002],[1541217600,0.95569999999999999],[1541304000,0.95569999999999999],[1541394000,0.95569999999999999],[1541480400,0.95240000000000002],[1541566800,0.9476],[1541653200,0.93420000000000003],[1541739600,0.9355],[1541826000,0.93600000000000005],[1541912400,0.93600000000000005],[1541998800,0.93600000000000005],[1542085200,0.94199999999999995],[1542171600,0.94840000000000002],[1542258000,0.95030000000000003],[1542344400,0.94750000000000001],[1542430800,0.93999999999999995],[1542517200,0.93999999999999995],[1542603600,0.93999999999999995],[1542690000,0.93869999999999998],[1542776400,0.92830000000000001],[1542862800,0.94059999999999999],[1542949200,0.94059999999999999],[1543035600,0.94769999999999999],[1543122000,0.94769999999999999],[1543208400,0.94769999999999999],[1543294800,0.94350000000000001],[1543381200,0.93910000000000005],[1543467600,0.94299999999999995],[1543554000,0.93859999999999999],[1543640400,0.93169999999999997],[1543726800,0.93169999999999997],[1543813200,0.93169999999999997],[1543899600,0.9244],[1543986000,0.93520000000000003],[1544072400,0.93520000000000003],[1544158800,0.91180000000000005],[1544245200,0.92649999999999999],[1544331600,0.92649999999999999],[1544418000,0.92649999999999999],[1544504400,0.91510000000000002],[1544590800,0.91449999999999998],[1544677200,0.91569999999999996],[1544763600,0.91369999999999996],[1544850000,0.92669999999999997],[1544936400,0.92669999999999997],[1545022800,0.92669999999999997],[1545109200,0.93120000000000003],[1545195600,0.9224],[1545282000,0.92020000000000002],[1545368400,0.92789999999999995],[1545454800,0.92400000000000004],[1545541200,0.92400000000000004],[1545627600,0.92400000000000004],[1545714000,0.94169999999999998],[1545800400,0.94169999999999998],[1545886800,0.92290000000000005],[1545973200,0.91559999999999997],[1546059600,0.91420000000000001],[1546146000,0.91420000000000001],[1546232400,0.91420000000000001],[1546318800,0.90890000000000004],[1546405200,0.90890000000000004],[1546491600,0.91649999999999998],[1546578000,0.93159999999999998],[1546664400,0.91600000000000004],[1546750800,0.91600000000000004],[1546837200,0.91600000000000004],[1546923600,0.9153],[1547010000,0.91279999999999994],[1547096400,0.92759999999999998],[1547182800,0.93059999999999998],[1547269200,0.92669999999999997],[1547355600,0.92669999999999997],[1547442000,0.92669999999999997],[1547528400,0.92869999999999997],[1547614800,0.93320000000000003],[1547701200,0.95030000000000003],[1547787600,0.9516],[1547874000,0.95399999999999996],[1547960400,0.95399999999999996],[1548046800,0.95399999999999996],[1548133200,0.95399999999999996],[1548219600,0.96030000000000004],[1548306000,0.95530000000000004],[1548392400,0.96150000000000002],[1548478800,0.96460000000000001],[1548565200,0.96460000000000001],[1548651600,0.96460000000000001],[1548738000,0.97399999999999998],[1548824400,0.98109999999999997],[1548910800,0.97609999999999997],[1548997200,0.97470000000000001],[1549083600,0.97360000000000002],[1549170000,0.97360000000000002],[1549256400,0.97360000000000002],[1549342800,0.9718],[1549429200,0.96970000000000001],[1549515600,0.96650000000000003],[1549602000,0.96799999999999997],[1549688400,0.9708],[1549774800,0.9708],[1549861200,0.9708],[1549947600,0.95960000000000001],[1550034000,0.96060000000000001],[1550120400,0.95889999999999997],[1550206800,0.95720000000000005],[1550293200,0.95909999999999995],[1550379600,0.95909999999999995],[1550466000,0.95909999999999995],[1550552400,0.95909999999999995],[1550638800,0.96409999999999996],[1550725200,0.97030000000000005],[1550811600,0.97140000000000004],[1550898000,0.96830000000000005],[1550984400,0.96830000000000005],[1551070800,0.96830000000000005],[1551157200,0.96760000000000002],[1551243600,0.97140000000000004],[1551330000,0.97960000000000003],[1551416400,0.95999999999999996],[1551502800,0.9405],[1551589200,0.9405],[1551675600,0.9405],[1551762000,0.94330000000000003],[1551848400,0.94099999999999995],[1551934800,0.93710000000000004],[1552021200,0.93740000000000001],[1552107600,0.94720000000000004],[1552194000,0.94720000000000004],[1552276800,0.94720000000000004],[1552363200,0.93959999999999999],[1552449600,0.94169999999999998],[1552536000,0.94059999999999999],[1552622400,0.93659999999999999],[1552708800,0.93630000000000002],[1552795200,0.93630000000000002],[1552881600,0.93630000000000002],[1552968000,0.94189999999999996],[1553054400,0.94010000000000005],[1553140800,0.94059999999999999],[1553227200,0.91990000000000005],[1553313600,0.92069999999999996],[1553400000,0.92069999999999996],[1553486400,0.92069999999999996],[1553572800,0.9214],[1553659200,0.91339999999999999],[1553745600,0.9073],[1553832000,0.90480000000000005],[1553918400,0.89829999999999999],[1554004800,0.89829999999999999],[1554091200,0.89829999999999999],[1554177600,0.90759999999999996],[1554264000,0.91510000000000002],[1554350400,0.9163],[1554436800,0.9153],[1554523200,0.91210000000000002],[1554609600,0.91210000000000002],[1554696000,0.91210000000000002],[1554782400,0.91749999999999998],[1554868800,0.91649999999999998],[1554955200,0.91520000000000001],[1555041600,0.91139999999999999],[1555128000,0.91700000000000004],[1555214400,0.91700000000000004],[1555300800,0.91700000000000004],[1555387200,0.91959999999999997],[1555473600,0.92249999999999999],[1555560000,0.92310000000000003],[1555646400,0.92030000000000001],[1555732800,0.92030000000000001],[1555819200,0.92030000000000001],[1555905600,0.92030000000000001],[1555992000,0.91969999999999996],[1556078400,0.90569999999999995],[1556164800,0.89729999999999999],[1556251200,0.90549999999999997],[1556337600,0.90780000000000005],[1556424000,0.90780000000000005],[1556510400,0.90780000000000005],[1556596800,0.91659999999999997],[1556683200,0.92130000000000001],[1556769600,0.92269999999999996],[1556856000,0.92230000000000001],[1556942400,0.92110000000000003],[1557028800,0.92110000000000003],[1557115200,0.92110000000000003],[1557201600,0.92300000000000004],[1557288000,0.92530000000000001],[1557374400,0.92149999999999999],[1557460800,0.9214],[1557547200,0.91590000000000005],[1557633600,0.91590000000000005],[1557720000,0.91590000000000005],[1557806400,0.92479999999999996],[1557892800,0.92059999999999997],[1557979200,0.91600000000000004],[1558065600,0.91249999999999998],[1558152000,0.91539999999999999],[1558238400,0.91539999999999999],[1558324800,0.91539999999999999],[1558411200,0.92849999999999999],[1558497600,0.91900000000000004],[1558584000,0.91769999999999996],[1558670400,0.94440000000000002],[1558756800,0.95430000000000004],[1558843200,0.95430000000000004],[1558929600,0.95430000000000004],[1559016000,0.95430000000000004],[1559102400,0.96130000000000004],[1559188800,0.95220000000000005],[1559275200,0.9466],[1559361600,0.94599999999999995],[1559448000,0.94599999999999995],[1559534400,0.94599999999999995],[1559620800,0.94769999999999999],[1559707200,0.94450000000000001],[1559793600,0.94359999999999999],[1559880000,0.94340000000000002],[1559966400,0.93889999999999996],[1560052800,0.93889999999999996],[1560139200,0.93889999999999996],[1560225600,0.93769999999999998],[1560312000,0.93859999999999999],[1560398400,0.93069999999999997],[1560484800,0.9274],[1560571200,0.93279999999999996],[1560657600,0.93279999999999996],[1560744000,0.93279999999999996],[1560830400,0.9335],[1560916800,0.9365],[1561003200,0.9425],[1561089600,0.93569999999999998],[1561176000,0.93389999999999995],[1561262400,0.93389999999999995],[1561348800,0.93389999999999995],[1561435200,0.9405],[1561521600,0.94189999999999996],[1561608000,0.9425],[1561694400,0.9405],[1561780800,0.94159999999999999],[1561867200,0.94159999999999999],[1561953600,0.94159999999999999],[1562040000,null],[1593662400,0.98350000000000004],[1593748800,0.98939999999999995],[1593835200,0.98939999999999995],[1593921600,0.98939999999999995],[1594008000,0.98939999999999995],[1594094400,0.98960000000000004],[1594180800,0.98080000000000001],[1594267200,0.98340000000000005],[1594353600,0.97989999999999999],[1594440000,0.98509999999999998],[1594526400,0.98509999999999998],[1594612800,0.98509999999999998],[1594699200,0.99880000000000002],[1594785600,0.98819999999999997],[1594872000,1.002],[1594958400,0.99880000000000002],[1595044800,0.99609999999999999],[1595131200,0.99609999999999999],[1595217600,0.99609999999999999],[1595304000,0.99950000000000006],[1595390400,1.004],[1595476800,0.99570000000000003],[1595563200,0.99870000000000003],[1595649600,0.99370000000000003],[1595736000,0.99370000000000003],[1595822400,0.99370000000000003],[1595908800,0.98460000000000003],[1595995200,0.98209999999999997],[1596081600,0.98309999999999997],[1596168000,0.97989999999999999],[1596254400,0.97629999999999995],[1596340800,0.97629999999999995],[1596427200,0.97629999999999995],[1596513600,0.97560000000000002],[1596600000,0.97609999999999997],[1596686400,0.98319999999999996],[1596772800,0.98360000000000003],[1596859200,0.98409999999999997],[1596945600,0.98409999999999997],[1597032000,0.98409999999999997],[1597118400,0.99160000000000004],[1597204800,1.014],[1597291200,1.018],[1597377600,1.0189999999999999],[1597464000,1.0169999999999999],[1597550400,1.0169999999999999],[1597636800,1.0169999999999999],[1597723200,1.0129999999999999],[1597809600,1.006],[1597896000,1.008],[1597982400,1.008],[1598068800,1.0029999999999999],[1598155200,1.0029999999999999],[1598241600,1.0029999999999999],[1598328000,1.018],[1598414400,1.026],[1598500800,1.0509999999999999],[1598587200,1.052],[1598673600,1.0389999999999999],[1598760000,1.0389999999999999],[1598846400,1.0389999999999999],[1598932800,1.0369999999999999],[1599019200,1.0269999999999999],[1599105600,1.0129999999999999],[1599192000,1.022],[1599278400,1.0189999999999999],[1599364800,1.0189999999999999],[1599451200,1.0189999999999999],[1599537600,1.0189999999999999],[1599624000,1.0209999999999999],[1599710400,1.022],[1599796800,1.0229999999999999],[1599883200,1.0209999999999999],[1599969600,1.0209999999999999],[1600056000,1.0209999999999999],[1600142400,1.012],[1600228800,1.0069999999999999],[1600315200,0.99819999999999998],[1600401600,1.004],[1600488000,1.002],[1600574400,1.002],[1600660800,1.002],[1600747200,0.99280000000000002],[1600833600,0.99050000000000005],[1600920000,0.99639999999999995],[1601006400,0.99980000000000002],[1601092800,0.99529999999999996],[1601179200,0.99529999999999996],[1601265600,0.99529999999999996],[1601352000,0.99760000000000004],[1601438400,0.99029999999999996],[1601524800,0.98770000000000002],[1601611200,0.99150000000000005],[1601697600,1.006],[1601784000,1.006],[1601870400,1.006],[1601956800,1.0089999999999999],[1602043200,1.0149999999999999],[1602129600,0.99970000000000003],[1602216000,1.002],[1602302400,0.9839],[1602388800,0.9839],[1602475200,0.9839],[1602561600,0.97599999999999998],[1602648000,0.9637],[1602734400,0.96189999999999998],[1602820800,0.96830000000000005],[1602907200,0.96419999999999995],[1602993600,0.96419999999999995],[1603080000,0.96419999999999995],[1603166400,0.96360000000000001],[1603252800,0.96160000000000001],[1603339200,0.96509999999999996],[1603425600,0.96879999999999999],[1603512000,0.97629999999999995],[1603598400,0.97629999999999995],[1603684800,0.97629999999999995],[1603771200,0.98019999999999996],[1603857600,0.97460000000000002],[1603944000,0.97989999999999999],[1604030400,0.98670000000000002],[1604116800,0.99129999999999996],[1604203200,0.99129999999999996],[1604293200,0.99129999999999996],[1604379600,0.98619999999999997],[1604466000,0.99299999999999999],[1604552400,0.9758],[1604638800,0.96109999999999995],[1604725200,0.96489999999999998],[1604811600,0.96489999999999998],[1604898000,0.96489999999999998],[1604984400,1.002],[1605070800,1.018],[1605157200,1.022],[1605243600,1.02],[1605330000,1.012],[1605416400,1.012],[1605502800,1.012],[1605589200,1.0209999999999999],[1605675600,1.0409999999999999],[1605762000,1.0700000000000001],[1605848400,1.0720000000000001],[1605934800,1.0800000000000001],[1606021200,1.0800000000000001],[1606107600,1.0800000000000001],[1606194000,1.0860000000000001],[1606280400,1.0940000000000001],[1606366800,1.0960000000000001],[1606453200,1.0960000000000001],[1606539600,1.0920000000000001],[1606626000,1.0920000000000001],[1606712400,1.0920000000000001],[1606798800,1.081],[1606885200,1.089],[1606971600,1.0860000000000001],[1607058000,1.089],[1607144400,1.085],[1607230800,1.085],[1607317200,1.085],[1607403600,1.0900000000000001],[1607490000,1.093],[1607576400,1.1080000000000001],[1607662800,1.1140000000000001],[1607749200,1.1100000000000001],[1607835600,1.1100000000000001],[1607922000,1.1100000000000001],[1608008400,1.113],[1608094800,1.1100000000000001],[1608181200,1.109],[1608267600,1.1060000000000001],[1608354000,1.101],[1608440400,1.101],[1608526800,1.101],[1608613200,1.0960000000000001],[1608699600,1.091],[1608786000,1.1000000000000001],[1608872400,1.105],[1608958800,1.105],[1609045200,1.105],[1609131600,1.105],[1609218000,1.1000000000000001],[1609304400,1.105],[1609390800,1.1060000000000001],[1609477200,1.097],[1609563600,1.097],[1609650000,1.097],[1609736400,1.097],[1609822800,1.107],[1609909200,1.113],[1609995600,1.1299999999999999],[1610082000,1.1259999999999999],[1610168400,1.1200000000000001],[1610254800,1.1200000000000001],[1610341200,1.1200000000000001],[1610427600,1.119],[1610514000,1.1299999999999999],[1610600400,1.127],[1610686800,1.143],[1610773200,1.143],[1610859600,1.143],[1610946000,1.143],[1611032400,1.143],[1611118800,1.127],[1611205200,1.1240000000000001],[1611291600,1.1240000000000001],[1611378000,1.1100000000000001],[1611464400,1.1100000000000001],[1611550800,1.1100000000000001],[1611637200,1.107],[1611723600,1.117],[1611810000,1.1259999999999999],[1611896400,1.1259999999999999],[1611982800,1.1220000000000001],[1612069200,1.1220000000000001],[1612155600,1.1220000000000001],[1612242000,1.1100000000000001],[1612328400,1.119],[1612414800,1.123],[1612501200,1.1160000000000001],[1612587600,1.1140000000000001],[1612674000,1.1140000000000001],[1612760400,1.1140000000000001],[1612846800,1.1160000000000001],[1612933200,1.121],[1613019600,1.117],[1613106000,1.121],[1613192400,1.1200000000000001],[1613278800,1.1200000000000001],[1613365200,1.1200000000000001],[1613451600,1.1200000000000001],[1613538000,1.121],[1613624400,1.115],[1613710800,1.115],[1613797200,1.1339999999999999],[1613883600,1.1339999999999999],[1613970000,1.1339999999999999],[1614056400,1.1419999999999999],[1614142800,1.159],[1614229200,1.1759999999999999],[1614315600,1.169],[1614402000,1.1499999999999999],[1614488400,1.1499999999999999],[1614574800,1.1499999999999999],[1614661200,1.149],[1614747600,1.167],[1614834000,1.1779999999999999],[1614920400,1.181],[1615006800,1.171],[1615093200,1.171],[1615179600,1.171],[1615266000,1.1839999999999999],[1615352400,1.1830000000000001],[1615438800,1.179],[1615525200,1.1850000000000001],[1615611600,1.1910000000000001],[1615698000,1.1910000000000001],[1615780800,1.1910000000000001],[1615867200,1.1890000000000001],[1615953600,1.194],[1616040000,1.1930000000000001],[1616126400,1.2030000000000001],[1616212800,1.198],[1616299200,1.198],[1616385600,1.198],[1616472000,1.1879999999999999],[1616558400,1.1859999999999999],[1616644800,1.1870000000000001],[1616731200,1.1799999999999999],[1616817600,1.171],[1616904000,1.171],[1616990400,1.171],[1617076800,1.165],[1617163200,1.167],[1617249600,1.165],[1617336000,1.1639999999999999],[1617422400,1.1639999999999999],[1617508800,1.1639999999999999],[1617595200,1.1639999999999999],[1617681600,1.1659999999999999],[1617768000,1.1639999999999999],[1617854400,1.163],[1617940800,1.1619999999999999],[1618027200,1.1599999999999999],[1618113600,1.1599999999999999],[1618200000,1.1599999999999999],[1618286400,1.169],[1618372800,1.1679999999999999],[1618459200,1.165],[1618545600,1.151],[1618632000,1.149],[1618718400,1.149],[1618804800,1.149],[1618891200,1.145],[1618977600,1.1439999999999999],[1619064000,1.157],[1619150400,1.167],[1619236800,1.1819999999999999],[1619323200,1.1819999999999999],[1619409600,1.1819999999999999],[1619496000,1.1879999999999999],[1619582400,1.1910000000000001],[1619668800,1.202],[1619755200,1.2050000000000001],[1619841600,1.2030000000000001],[1619928000,1.2030000000000001],[1620014400,1.2030000000000001],[1620100800,1.1899999999999999],[1620187200,1.1890000000000001],[1620273600,1.198],[1620360000,1.208],[1620446400,1.2050000000000001],[1620532800,1.2050000000000001],[1620619200,1.2050000000000001],[1620705600,1.208],[1620792000,1.218],[1620878400,1.238],[1620964800,1.238],[1621051200,1.238],[1621137600,1.238],[1621224000,1.238],[1621310400,1.252],[1621396800,1.2629999999999999],[1621483200,1.254],[1621569600,1.2549999999999999],[1621656000,1.256],[1621742400,1.256],[1621828800,1.256],[1621915200,1.25],[1622001600,1.254],[1622088000,1.2569999999999999],[1622174400,1.2310000000000001],[1622260800,1.2330000000000001],[1622347200,1.2330000000000001],[1622433600,1.2330000000000001],[1622520000,1.2330000000000001],[1622606400,1.242],[1622692800,1.2410000000000001],[1622779200,1.24],[1622865600,1.2350000000000001],[1622952000,1.2350000000000001],[1623038400,1.2350000000000001],[1623124800,1.2310000000000001],[1623211200,1.228],[1623297600,1.222],[1623384000,1.2170000000000001],[1623470400,1.214],[1623556800,1.214],[1623643200,1.214],[1623729600,1.212],[1623816000,1.216],[1623902400,1.2210000000000001],[1623988800,1.2190000000000001],[1624075200,1.2210000000000001],[1624161600,1.2210000000000001],[1624248000,1.2210000000000001],[1624334400,1.218],[1624420800,1.2130000000000001],[1624507200,1.214],[1624593600,1.2070000000000001],[1624680000,1.2070000000000001],[1624766400,1.2070000000000001],[1624852800,1.2070000000000001],[1624939200,1.1950000000000001],[1625025600,1.1910000000000001],[1625112000,1.1850000000000001],[1625198400,0.99890000000000001],[1625284800,0.99099999999999999],[1625371200,0.99099999999999999],[1625457600,0.99099999999999999],[1625544000,0.99099999999999999],[1625630400,0.98719999999999997],[1625716800,0.97819999999999996],[1625803200,0.95440000000000003],[1625889600,0.96260000000000001],[1625976000,0.96260000000000001],[1626062400,0.96260000000000001],[1626148800,0.96660000000000001],[1626235200,0.95909999999999995],[1626321600,0.95650000000000002],[1626408000,0.95250000000000001],[1626494400,0.9496],[1626580800,0.9496],[1626667200,0.9496],[1626753600,0.92649999999999999],[1626840000,0.92710000000000004],[1626926400,0.93600000000000005],[1627012800,0.93120000000000003],[1627099200,0.92879999999999996],[1627185600,0.92879999999999996],[1627272000,0.92879999999999996],[1627358400,0.92920000000000003],[1627444800,0.93359999999999999],[1627531200,0.94110000000000005],[1627617600,0.94720000000000004],[1627704000,0.93989999999999996],[1627790400,0.93989999999999996],[1627876800,0.93989999999999996],[1627963200,0.93430000000000002],[1628049600,0.9365],[1628136000,0.9395],[1628222400,0.94589999999999996],[1628308800,0.95189999999999997],[1628395200,0.95189999999999997],[1628481600,0.95189999999999997],[1628568000,0.95020000000000004],[1628654400,0.96240000000000003],[1628740800,0.97060000000000002],[1628827200,0.96699999999999997],[1628913600,0.9607],[1629000000,0.9607],[1629086400,0.9607],[1629172800,0.95330000000000004],[1629259200,0.94899999999999995],[1629345600,0.95309999999999995],[1629432000,0.93830000000000002],[1629518400,0.93820000000000003],[1629604800,0.93820000000000003],[1629691200,0.93820000000000003],[1629777600,0.94730000000000003],[1629864000,0.94650000000000001],[1629950400,0.94710000000000005],[1630036800,0.92459999999999998],[1630123200,0.91930000000000001],[1630209600,0.91930000000000001],[1630296000,0.91930000000000001],[1630382400,0.91069999999999995],[1630468800,0.90210000000000001],[1630555200,0.90410000000000001],[1630641600,0.90790000000000004],[1630728000,0.90990000000000004],[1630814400,0.90990000000000004],[1630900800,0.90990000000000004],[1630987200,0.90990000000000004],[1631073600,0.91359999999999997],[1631160000,0.90690000000000004],[1631246400,0.91590000000000005],[1631332800,0.91590000000000005],[1631419200,0.91590000000000005],[1631505600,0.91590000000000005],[1631592000,0.91290000000000004],[1631678400,0.91459999999999997],[1631764800,0.91979999999999995],[1631851200,0.92290000000000005],[1631937600,0.91869999999999996],[1632024000,0.91869999999999996],[1632110400,0.91869999999999996],[1632196800,0.91690000000000005],[1632283200,0.92090000000000005],[1632369600,0.91930000000000001],[1632456000,0.93010000000000004],[1632542400,0.93030000000000002],[1632628800,0.93030000000000002],[1632715200,0.93030000000000002],[1632801600,0.9496],[1632888000,0.96140000000000003],[1632974400,0.95279999999999998],[1633060800,0.9587],[1633147200,0.97060000000000002],[1633233600,0.97060000000000002],[1633320000,0.97060000000000002],[1633406400,0.97660000000000002],[1633492800,0.97919999999999996],[1633579200,0.97219999999999995],[1633665600,0.97729999999999995],[1633752000,0.99280000000000002],[1633838400,0.99280000000000002],[1633924800,0.99280000000000002],[1634011200,0.99229999999999996],[1634097600,0.99529999999999996],[1634184000,0.98640000000000005],[1634270400,0.98270000000000002],[1634356800,0.99539999999999995],[1634443200,0.99539999999999995],[1634529600,0.99539999999999995],[1634616000,1.002],[1634702400,1.0089999999999999],[1634788800,1.0129999999999999],[1634875200,1.002],[1634961600,1.0089999999999999],[1635048000,1.0089999999999999],[1635134400,1.0089999999999999],[1635220800,1.0089999999999999],[1635307200,1.016],[1635393600,1.018],[1635480000,1.012],[1635566400,1.008],[1635652800,1.008],[1635739200,1.008],[1635825600,1.016],[1635912000,1.008],[1635998400,1.01],[1636084800,1.004],[1636171200,1.0029999999999999],[1636257600,1.0029999999999999],[1636347600,1.0029999999999999],[1636434000,1.006],[1636520400,1.006],[1636606800,1.012],[1636693200,1.01],[1636779600,1.016],[1636866000,1.016],[1636952400,1.016],[1637038800,1.018],[1637125200,1.0109999999999999],[1637211600,1.002],[1637298000,1],[1637384400,0.997],[1637470800,0.997],[1637557200,0.997],[1637643600,1.0049999999999999],[1637730000,1.028],[1637816400,1.0329999999999999],[1637902800,1.0329999999999999],[1637989200,1.0269999999999999],[1638075600,1.0269999999999999],[1638162000,1.0269999999999999],[1638248400,1.0129999999999999],[1638334800,1.0129999999999999],[1638421200,1.012],[1638507600,1.052],[1638594000,1.0389999999999999],[1638680400,1.0389999999999999],[1638766800,1.0389999999999999],[1638853200,1.0229999999999999],[1638939600,1.024],[1639026000,1.0289999999999999],[1639112400,1.024],[1639198800,1.0109999999999999],[1639285200,1.0109999999999999],[1639371600,1.0109999999999999],[1639458000,1.004],[1639544400,1.0009999999999999],[1639630800,0.99339999999999995],[1639717200,0.99919999999999998],[1639803600,0.98670000000000002],[1639890000,0.98670000000000002],[1639976400,0.98670000000000002],[1640062800,0.98619999999999997],[1640149200,0.98880000000000001],[1640235600,0.99380000000000002],[1640322000,0.99990000000000001],[1640408400,0.99990000000000001],[1640494800,0.99990000000000001],[1640581200,0.99990000000000001],[1640667600,1.0069999999999999],[1640754000,1.0069999999999999],[1640840400,0.99980000000000002],[1640926800,1.004],[1641013200,1.01],[1641099600,1.01],[1641186000,1.01],[1641272400,1.022],[1641358800,1.0249999999999999],[1641445200,1.034],[1641531600,1.048],[1641618000,1.0569999999999999],[1641704400,1.0569999999999999],[1641790800,1.0569999999999999],[1641877200,1.048],[1641963600,1.0620000000000001],[1642050000,1.0740000000000001],[1642136400,1.0840000000000001],[1642222800,1.089],[1642309200,1.089],[1642395600,1.089],[1642482000,1.089],[1642568400,1.113],[1642654800,1.1040000000000001],[1642741200,1.1160000000000001],[1642827600,1.109],[1642914000,1.109],[1643000400,1.109],[1643086800,1.0920000000000001],[1643173200,1.1060000000000001],[1643259600,1.109],[1643346000,1.1080000000000001],[1643432400,1.0840000000000001],[1643518800,1.0840000000000001],[1643605200,1.0840000000000001],[1643691600,1.0940000000000001],[1643778000,1.1080000000000001],[1643864400,1.115],[1643950800,1.1319999999999999],[1644037200,1.1359999999999999],[1644123600,1.1359999999999999],[1644210000,1.1359999999999999],[1644296400,1.151],[1644382800,1.155],[1644469200,1.145],[1644555600,1.1659999999999999],[1644642000,1.1759999999999999],[1644728400,1.1759999999999999],[1644814800,1.1759999999999999],[1644901200,1.1679999999999999],[1644987600,1.1619999999999999],[1645074000,1.1759999999999999],[1645160400,1.177],[1645246800,1.171],[1645333200,1.171],[1645419600,1.171],[1645506000,1.171],[1645592400,1.1799999999999999],[1645678800,1.1779999999999999],[1645765200,1.147],[1645851600,1.153],[1645938000,1.153],[1646024400,1.153],[1646110800,1.1299999999999999],[1646197200,1.0960000000000001],[1646283600,1.115],[1646370000,1.077],[1646456400,1.0780000000000001],[1646542800,1.0780000000000001],[1646629200,1.0780000000000001],[1646715600,1.077],[1646802000,1.0700000000000001],[1646888400,1.0820000000000001],[1646974800,1.087],[1647061200,1.0920000000000001],[1647147600,1.0920000000000001],[1647230400,1.0920000000000001],[1647316800,1.1000000000000001],[1647403200,1.0960000000000001],[1647489600,1.105],[1647576000,1.1100000000000001],[1647662400,1.103],[1647748800,1.103],[1647835200,1.103],[1647921600,1.1120000000000001],[1648008000,1.1080000000000001],[1648094400,1.1000000000000001],[1648180800,1.0880000000000001],[1648267200,1.0960000000000001],[1648353600,1.0960000000000001],[1648440000,1.0960000000000001],[1648526400,1.091],[1648612800,1.079],[1648699200,1.0820000000000001],[1648785600,1.0720000000000001],[1648872000,1.0700000000000001],[1648958400,1.0700000000000001],[1649044800,1.0700000000000001],[1649131200,1.0780000000000001],[1649217600,1.081],[1649304000,1.0660000000000001],[1649390400,1.0329999999999999],[1649476800,1.0369999999999999],[1649563200,1.0369999999999999],[1649649600,1.0369999999999999],[1649736000,1.0409999999999999],[1649822400,1.022],[1649908800,1.0109999999999999],[1649995200,1.0149999999999999],[1650081600,1.0149999999999999],[1650168000,1.0149999999999999],[1650254400,1.0149999999999999],[1650340800,1.014],[1650427200,1.012],[1650513600,1.026],[1650600000,1.0209999999999999],[1650686400,1.0189999999999999],[1650772800,1.0189999999999999],[1650859200,1.0189999999999999],[1650945600,1.012],[1651032000,1.006],[1651118400,0.99819999999999998],[1651204800,1.012],[1651291200,1.026],[1651377600,1.026],[1651464000,1.026],[1651550400,1.02],[1651636800,1.03],[1651723200,1.018],[1651809600,1.0269999999999999],[1651896000,1.0189999999999999],[1651982400,1.0189999999999999],[1652068800,1.0189999999999999],[1652155200,1.022],[1652241600,1.014],[1652328000,1.0329999999999999],[1652414400,1.0189999999999999],[1652500800,1.014],[1652587200,1.014],[1652673600,1.014],[1652760000,1.0169999999999999],[1652846400,1.0229999999999999],[1652932800,1.0389999999999999],[1653019200,1.0469999999999999],[1653105600,1.0449999999999999],[1653192000,1.0449999999999999],[1653278400,1.0449999999999999],[1653364800,1.0489999999999999],[1653451200,1.036],[1653537600,1.0449999999999999],[1653624000,1.0489999999999999],[1653710400,1.0449999999999999],[1653796800,1.0449999999999999],[1653883200,1.0449999999999999],[1653969600,1.0449999999999999],[1654056000,1.0620000000000001],[1654142400,1.0629999999999999],[1654228800,1.0700000000000001],[1654315200,1.0640000000000001],[1654401600,1.0640000000000001],[1654488000,1.0640000000000001],[1654574400,1.0680000000000001],[1654660800,1.0609999999999999],[1654747200,1.0620000000000001],[1654833600,1.0529999999999999],[1654920000,1.048],[1655006400,1.048],[1655092800,1.048],[1655179200,1.054],[1655265600,1.0429999999999999],[1655352000,1.038],[1655438400,1.024],[1655524800,1.02],[1655611200,1.02],[1655697600,1.02],[1655784000,1.02],[1655870400,1.016],[1655956800,1.008],[1656043200,0.96599999999999997],[1656129600,0.94830000000000003],[1656216000,0.94830000000000003],[1656302400,0.94830000000000003],[1656388800,0.96209999999999996],[1656475200,0.97399999999999998],[1656561600,0.97340000000000004],[1656648000,0.97489999999999999],[1656734400,1],[1656820800,1],[1656907200,1],[1656993600,1],[1657080000,0.97560000000000002],[1657166400,0.96689999999999998],[1657252800,0.96030000000000004],[1657339200,0.97030000000000005],[1657425600,0.97030000000000005],[1657512000,0.97030000000000005],[1657598400,0.9587],[1657684800,0.95079999999999998],[1657771200,0.94820000000000004],[1657857600,0.92369999999999997],[1657944000,0.92090000000000005],[1658030400,0.92090000000000005],[1658116800,0.92090000000000005],[1658203200,0.94030000000000002],[1658289600,0.95299999999999996],[1658376000,0.95389999999999997],[1658462400,0.95179999999999998],[1658548800,0.95369999999999999],[1658635200,0.95369999999999999],[1658721600,0.95369999999999999],[1658808000,0.96030000000000004],[1658894400,0.94999999999999996],[1658980800,0.95169999999999999],[1659067200,0.94110000000000005],[1659153600,0.94730000000000003],[1659240000,0.94730000000000003],[1659326400,0.94730000000000003],[1659412800,0.94169999999999998],[1659499200,0.94840000000000002],[1659585600,0.95130000000000003],[1659672000,0.94269999999999998],[1659758400,0.94159999999999999],[1659844800,0.94159999999999999],[1659931200,0.94159999999999999],[1660017600,0.94589999999999996],[1660104000,0.94120000000000004],[1660190400,0.95430000000000004],[1660276800,0.96009999999999995],[1660363200,0.95889999999999997],[1660449600,0.95889999999999997],[1660536000,0.95889999999999997],[1660622400,0.95599999999999996],[1660708800,0.97070000000000001],[1660795200,0.96799999999999997],[1660881600,0.96340000000000003],[1660968000,0.95709999999999995],[1661054400,0.95709999999999995],[1661140800,0.95709999999999995],[1661227200,0.9526],[1661313600,0.95489999999999997],[1661400000,0.95550000000000002],[1661486400,0.95299999999999996],[1661572800,0.98340000000000005],[1661659200,0.98340000000000005],[1661745600,0.98340000000000005],[1661832000,0.98350000000000004],[1661918400,0.97929999999999995],[1662004800,0.97409999999999997],[1662091200,0.96930000000000005],[1662177600,0.98950000000000005],[1662264000,0.98950000000000005],[1662350400,0.98950000000000005],[1662436800,0.98950000000000005],[1662523200,0.97940000000000005],[1662609600,0.97929999999999995],[1662696000,0.98770000000000002],[1662782400,0.99980000000000002],[1662868800,0.99980000000000002],[1662955200,0.99980000000000002],[1663041600,1.006],[1663128000,1.0089999999999999],[1663214400,1.012],[1663300800,1.0189999999999999],[1663387200,1.0169999999999999],[1663473600,1.0169999999999999],[1663560000,1.0169999999999999],[1663646400,1.02],[1663732800,1.016],[1663819200,1.0049999999999999],[1663905600,1.0089999999999999],[1663992000,0.99660000000000004],[1664078400,0.99660000000000004],[1664164800,0.99660000000000004],[1664251200,1.0029999999999999],[1664337600,0.99939999999999996],[1664424000,0.99970000000000003],[1664510400,1.002],[1664596800,1.0049999999999999],[1664683200,1.0049999999999999],[1664769600,1.0049999999999999],[1664856000,1.0109999999999999],[1664942400,1.01],[1665028800,0.99739999999999995],[1665115200,0.96220000000000006],[1665201600,0.96850000000000003],[1665288000,0.96850000000000003],[1665374400,0.96850000000000003],[1665460800,0.96289999999999998],[1665547200,0.95679999999999998],[1665633600,0.95650000000000002],[1665720000,0.97350000000000003],[1665806400,0.98929999999999996],[1665892800,0.98929999999999996],[1665979200,0.98929999999999996],[1666065600,0.99039999999999995],[1666152000,0.99270000000000003],[1666238400,0.98650000000000004],[1666324800,0.97989999999999999],[1666411200,0.98319999999999996],[1666497600,0.98319999999999996],[1666584000,0.98319999999999996],[1666670400,0.96960000000000002],[1666756800,0.97460000000000002],[1666843200,0.97370000000000001],[1666929600,0.97489999999999999],[1667016000,0.95150000000000001],[1667102400,0.95150000000000001],[1667188800,0.95150000000000001],[1667275200,0.9516],[1667361600,0.95730000000000004],[1667448000,0.96279999999999999],[1667534400,0.96279999999999999],[1667620800,0.97789999999999999],[1667707200,0.97789999999999999],[1667797200,0.97789999999999999],[1667883600,0.97040000000000004],[1667970000,0.96960000000000002],[1668056400,0.96989999999999998],[1668142800,0.96430000000000005],[1668229200,0.95469999999999999],[1668315600,0.95469999999999999],[1668402000,0.95469999999999999],[1668488400,0.94969999999999999],[1668574800,0.9466],[1668661200,0.95630000000000004],[1668747600,0.96030000000000004],[1668834000,0.95809999999999995],[1668920400,0.95809999999999995],[1669006800,0.95809999999999995],[1669093200,0.9587],[1669179600,0.96199999999999997],[1669266000,0.96409999999999996],[1669352400,0.96409999999999996],[1669438800,0.96319999999999995],[1669525200,0.96319999999999995],[1669611600,0.96319999999999995],[1669698000,0.95550000000000002],[1669784400,0.94579999999999997],[1669870800,0.9365],[1669957200,0.96030000000000004],[1670043600,0.9647],[1670130000,0.9647],[1670216400,0.9647],[1670302800,0.9607],[1670389200,0.95520000000000005],[1670475600,0.94669999999999999],[1670562000,0.95240000000000002],[1670648400,0.96189999999999998],[1670734800,0.96189999999999998],[1670821200,0.96189999999999998],[1670907600,0.95779999999999998],[1670994000,0.93189999999999995],[1671080400,0.92279999999999995],[1671166800,0.92930000000000001],[1671253200,0.93300000000000005],[1671339600,0.93300000000000005],[1671426000,0.93300000000000005],[1671512400,0.93899999999999995],[1671598800,0.95069999999999999],[1671685200,0.94630000000000003],[1671771600,0.95189999999999997],[1671858000,0.9536],[1671944400,0.9536],[1672030800,0.9536],[1672117200,0.9536],[1672203600,0.95779999999999998],[1672290000,0.95299999999999996],[1672376400,0.95599999999999996],[1672462800,0.94889999999999997],[1672549200,0.94889999999999997],[1672635600,0.94889999999999997],[1672722000,0.94889999999999997],[1672808400,0.94330000000000003],[1672894800,0.96140000000000003],[1672981200,0.94440000000000002],[1673067600,0.9335],[1673154000,0.9335],[1673240400,0.9335],[1673326800,0.94069999999999998],[1673413200,0.93179999999999996],[1673499600,0.9284],[1673586000,0.94879999999999998],[1673672400,0.94950000000000001],[1673758800,0.94950000000000001],[1673845200,0.94950000000000001],[1673931600,0.94950000000000001],[1674018000,0.96630000000000005],[1674104400,0.96399999999999997],[1674190800,0.96750000000000003],[1674277200,0.96599999999999997],[1674363600,0.96599999999999997],[1674450000,0.96599999999999997],[1674536400,0.96340000000000003],[1674622800,0.9657],[1674709200,0.96299999999999997],[1674795600,0.96809999999999996],[1674882000,0.97760000000000002],[1674968400,0.97760000000000002],[1675054800,0.97760000000000002],[1675141200,0.97230000000000005],[1675227600,0.98299999999999998],[1675314000,0.97430000000000005],[1675400400,0.97240000000000004],[1675486800,0.9798],[1675573200,0.9798],[1675659600,0.9798],[1675746000,0.9748],[1675832400,0.9798],[1675918800,0.98799999999999999],[1676005200,0.99350000000000005],[1676091600,0.99880000000000002],[1676178000,0.99880000000000002],[1676264400,0.99880000000000002],[1676350800,0.99470000000000003],[1676437200,0.99399999999999999],[1676523600,0.98709999999999998],[1676610000,0.9889],[1676696400,0.9899],[1676782800,0.9899],[1676869200,0.9899],[1676955600,0.9899],[1677042000,0.99429999999999996],[1677128400,0.98770000000000002],[1677214800,0.97699999999999998],[1677301200,0.98529999999999995],[1677387600,0.98529999999999995],[1677474000,0.98529999999999995],[1677560400,0.97989999999999999],[1677646800,0.98089999999999999],[1677733200,0.98360000000000003],[1677819600,0.95479999999999998],[1677906000,0.95020000000000004],[1677992400,0.95020000000000004],[1678078800,0.95020000000000004],[1678165200,0.94479999999999997],[1678251600,0.93500000000000005],[1678338000,0.93110000000000004],[1678424400,0.92649999999999999],[1678510800,0.91520000000000001],[1678597200,0.91520000000000001],[1678680000,0.91520000000000001],[1678766400,0.89629999999999999],[1678852800,0.89059999999999995],[1678939200,0.87419999999999998],[1679025600,0.8649],[1679112000,0.85840000000000005],[1679198400,0.85840000000000005],[1679284800,0.85840000000000005],[1679371200,0.85089999999999999],[1679457600,0.84819999999999995],[1679544000,0.8548],[1679630400,0.84960000000000002],[1679716800,0.84899999999999998],[1679803200,0.84899999999999998],[1679889600,0.84899999999999998],[1679976000,0.8649],[1680062400,0.87909999999999999],[1680148800,0.87629999999999997],[1680235200,0.87609999999999999],[1680321600,0.87219999999999998],[1680408000,0.87219999999999998],[1680494400,0.87219999999999998],[1680580800,0.88800000000000001],[1680667200,0.87919999999999998],[1680753600,0.86380000000000001],[1680840000,0.86519999999999997],[1680926400,0.86519999999999997],[1681012800,0.86519999999999997],[1681099200,0.86519999999999997],[1681185600,0.86670000000000003],[1681272000,0.88119999999999998],[1681358400,0.87790000000000001],[1681444800,0.87980000000000003],[1681531200,0.88449999999999995],[1681617600,0.88449999999999995],[1681704000,0.88449999999999995],[1681790400,0.88800000000000001],[1681876800,0.90080000000000005],[1681963200,0.90169999999999995],[1682049600,0.90480000000000005],[1682136000,0.9012],[1682222400,0.9012],[1682308800,0.9012],[1682395200,0.8901],[1682481600,0.87519999999999998],[1682568000,0.88290000000000002],[1682654400,0.88360000000000005],[1682740800,0.88009999999999999],[1682827200,0.88009999999999999],[1682913600,0.88009999999999999],[1683000000,0.87870000000000004],[1683086400,0.87560000000000004],[1683172800,0.8881],[1683259200,0.9042],[1683345600,0.91679999999999995],[1683432000,0.91679999999999995],[1683518400,0.91679999999999995],[1683604800,0.90569999999999995],[1683691200,0.89780000000000004],[1683777600,0.90490000000000004],[1683864000,0.89990000000000003],[1683950400,0.89810000000000001],[1684036800,0.89810000000000001],[1684123200,0.89810000000000001],[1684209600,0.90639999999999998],[1684296000,0.89739999999999998],[1684382400,0.89690000000000003],[1684468800,0.88890000000000002],[1684555200,0.88949999999999996],[1684641600,0.88949999999999996],[1684728000,0.88949999999999996],[1684814400,0.8931],[1684900800,0.9012],[1684987200,0.88719999999999999],[1685073600,0.8488],[1685160000,0.8458],[1685246400,0.8458],[1685332800,0.8458],[1685419200,0.8458],[1685505600,0.83999999999999997],[1685592000,0.83850000000000002],[1685678400,0.84540000000000004],[1685764800,0.84950000000000003],[1685851200,0.84950000000000003],[1685937600,0.84950000000000003],[1686024000,0.83760000000000001],[1686110400,0.8427],[1686196800,0.8417],[1686283200,0.85160000000000002],[1686369600,0.85319999999999996],[1686456000,0.85319999999999996],[1686542400,0.85319999999999996],[1686628800,0.84209999999999996],[1686715200,0.84919999999999995],[1686801600,0.84819999999999995],[1686888000,0.85229999999999995],[1686974400,0.85719999999999996],[1687060800,0.85719999999999996],[1687147200,0.85719999999999996],[1687233600,0.85719999999999996],[1687320000,0.85719999999999996],[1687406400,0.86019999999999996],[1687492800,0.8488],[1687579200,0.84589999999999999],[1687665600,0.84589999999999999],[1687752000,0.84589999999999999],[1687838400,0.86160000000000003],[1687924800,0.86129999999999995],[1688011200,0.8629],[1688097600,0.86829999999999996],[1688184000,0.86839999999999995],[1688270400,0.86839999999999995],[1688356800,0.86839999999999995],[1688443200,null],[1719892800,0.98829999999999996],[1719979200,1.0009999999999999],[1720065600,1.0069999999999999],[1720152000,1.0069999999999999],[1720238400,0.99870000000000003],[1720324800,0.99870000000000003],[1720411200,0.99870000000000003],[1720497600,1.008],[1720584000,1.0149999999999999],[1720670400,1.0189999999999999],[1720756800,1.026],[1720843200,1.0269999999999999],[1720929600,1.0269999999999999],[1721016000,1.0269999999999999],[1721102400,1.0329999999999999],[1721188800,1.042],[1721275200,1.0409999999999999],[1721361600,1.042],[1721448000,1.044],[1721534400,1.044],[1721620800,1.044],[1721707200,1.046],[1721793600,1.052],[1721880000,1.048],[1721966400,1.056],[1722052800,1.0509999999999999],[1722139200,1.0509999999999999],[1722225600,1.0509999999999999],[1722312000,1.0449999999999999],[1722398400,1.0669999999999999],[1722484800,1.0620000000000001],[1722571200,1.0580000000000001],[1722657600,1.0449999999999999],[1722744000,1.0449999999999999],[1722830400,1.0449999999999999],[1722916800,1.054],[1723003200,1.0529999999999999],[1723089600,1.054],[1723176000,1.052],[1723262400,1.056],[1723348800,1.056],[1723435200,1.056],[1723521600,1.0609999999999999],[1723608000,1.0609999999999999],[1723694400,1.0580000000000001],[1723780800,1.056],[1723867200,1.0589999999999999],[1723953600,1.0589999999999999],[1724040000,1.0589999999999999],[1724126400,1.0589999999999999],[1724212800,1.0620000000000001],[1724299200,1.0649999999999999],[1724385600,1.0469999999999999],[1724472000,1.0509999999999999],[1724558400,1.0509999999999999],[1724644800,1.0509999999999999],[1724731200,1.0469999999999999],[1724817600,1.0549999999999999],[1724904000,1.0529999999999999],[1724990400,1.0509999999999999],[1725076800,1.05],[1725163200,1.05],[1725249600,1.05],[1725336000,1.05],[1725422400,1.0489999999999999],[1725508800,1.0489999999999999],[1725595200,1.081],[1725681600,1.091],[1725768000,1.091],[1725854400,1.091],[1725940800,1.103],[1726027200,1.0920000000000001],[1726113600,1.1020000000000001],[1726200000,1.0980000000000001],[1726286400,1.097],[1726372800,1.097],[1726459200,1.097],[1726545600,1.103],[1726632000,1.1040000000000001],[1726718400,1.101],[1726804800,1.1220000000000001],[1726891200,1.125],[1726977600,1.125],[1727064000,1.125],[1727150400,1.111],[1727236800,1.1060000000000001],[1727323200,1.095],[1727409600,1.095],[1727496000,1.093],[1727582400,1.093],[1727668800,1.093],[1727755200,1.0900000000000001],[1727841600,1.097],[1727928000,1.091],[1728014400,1.093],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.1020000000000001],[1728446400,1.095],[1728532800,1.085],[1728619200,1.03],[1728705600,0.98519999999999996],[1728792000,0.98519999999999996],[1728878400,0.98519999999999996],[1728964800,0.97160000000000002],[1729051200,0.97519999999999996],[1729137600,0.96870000000000001],[1729224000,0.97070000000000001],[1729310400,0.96899999999999997],[1729396800,0.96899999999999997],[1729483200,0.96899999999999997],[1729569600,0.98099999999999998],[1729656000,0.99150000000000005],[1729742400,0.98960000000000004],[1729828800,0.99539999999999995],[1729915200,0.99080000000000001],[1730001600,0.99080000000000001],[1730088000,0.99080000000000001],[1730174400,0.98750000000000004],[1730260800,0.97889999999999999],[1730347200,0.98480000000000001],[1730433600,0.9798],[1730520000,0.97450000000000003],[1730606400,0.97450000000000003],[1730696400,0.97450000000000003],[1730782800,0.97709999999999997],[1730869200,0.9788],[1730955600,0.9738],[1731042000,0.97729999999999995],[1731128400,0.97599999999999998],[1731214800,0.97599999999999998],[1731301200,0.97599999999999998],[1731387600,0.97230000000000005],[1731474000,0.9627],[1731560400,0.9597],[1731646800,0.97230000000000005],[1731733200,0.96889999999999998],[1731819600,0.96889999999999998],[1731906000,0.96889999999999998],[1731992400,0.96899999999999997],[1732078800,0.96309999999999996],[1732165200,0.96309999999999996],[1732251600,0.95450000000000002],[1732338000,0.95240000000000002],[1732424400,0.95240000000000002],[1732510800,0.95240000000000002],[1732597200,0.94210000000000005],[1732683600,0.94269999999999998],[1732770000,0.95199999999999996],[1732856400,0.95199999999999996],[1732942800,0.95120000000000005],[1733029200,0.95120000000000005],[1733115600,0.95120000000000005],[1733202000,0.94779999999999998],[1733288400,0.95150000000000001],[1733374800,0.95799999999999996],[1733461200,0.89570000000000005],[1733547600,0.88090000000000002],[1733634000,0.88090000000000002],[1733720400,0.88090000000000002],[1733806800,0.89600000000000002],[1733893200,0.90769999999999995],[1733979600,0.91510000000000002],[1734066000,0.92400000000000004],[1734152400,0.91810000000000003],[1734238800,0.91810000000000003],[1734325200,0.91810000000000003],[1734411600,0.92049999999999998],[1734498000,0.91439999999999999],[1734584400,0.92200000000000004],[1734670800,0.9194],[1734757200,0.92190000000000005],[1734843600,0.92190000000000005],[1734930000,0.92190000000000005],[1735016400,0.92420000000000002],[1735102800,0.92490000000000006],[1735189200,0.92490000000000006],[1735275600,0.92059999999999997],[1735362000,0.92820000000000003],[1735448400,0.92820000000000003],[1735534800,0.92820000000000003],[1735621200,0.93820000000000003],[1735707600,0.93969999999999998],[1735794000,0.93969999999999998],[1735880400,0.94030000000000002],[1735966800,0.94669999999999999],[1736053200,0.94669999999999999],[1736139600,0.94669999999999999],[1736226000,0.95469999999999999],[1736312400,0.96579999999999999],[1736398800,0.95760000000000001],[1736485200,0.95760000000000001],[1736571600,0.98350000000000004],[1736658000,0.98350000000000004],[1736744400,0.98350000000000004],[1736830800,0.9768],[1736917200,0.98029999999999995],[1737003600,0.98109999999999997],[1737090000,0.97840000000000005],[1737176400,1.008],[1737262800,1.008],[1737349200,1.008],[1737435600,1.008],[1737522000,0.99409999999999998],[1737608400,0.9869],[1737694800,0.98060000000000003],[1737781200,0.98350000000000004],[1737867600,0.98350000000000004],[1737954000,0.98350000000000004],[1738040400,0.98960000000000004],[1738126800,0.9909],[1738213200,0.99339999999999995],[1738299600,0.98899999999999999],[1738386000,0.98929999999999996],[1738472400,0.98929999999999996],[1738558800,0.98929999999999996],[1738645200,0.98419999999999996],[1738731600,0.99080000000000001],[1738818000,0.9919],[1738904400,1.006],[1738990800,1.0129999999999999],[1739077200,1.0129999999999999],[1739163600,1.0129999999999999],[1739250000,1.0389999999999999],[1739336400,1.0449999999999999],[1739422800,1.0349999999999999],[1739509200,1.026],[1739595600,1.024],[1739682000,1.024],[1739768400,1.024],[1739854800,1.024],[1739941200,1.0249999999999999],[1740027600,1.0229999999999999],[1740114000,1.028],[1740200400,1.032],[1740286800,1.032],[1740373200,1.032],[1740459600,1.024],[1740546000,1.026],[1740632400,1.0329999999999999],[1740718800,1.0409999999999999],[1740805200,1.032],[1740891600,1.032],[1740978000,1.032],[1741064400,1.038],[1741150800,1.0349999999999999],[1741237200,1.0369999999999999],[1741323600,1.042],[1741410000,1.034],[1741496400,1.034],[1741579200,1.034],[1741665600,1.0329999999999999],[1741752000,1.03],[1741838400,1.0429999999999999],[1741924800,1.04],[1742011200,1.048],[1742097600,1.048],[1742184000,1.048],[1742270400,1.0509999999999999],[1742356800,1.056],[1742443200,1.0509999999999999],[1742529600,1.0549999999999999],[1742616000,1.0529999999999999],[1742702400,1.0529999999999999],[1742788800,1.0529999999999999],[1742875200,1.0609999999999999],[1742961600,1.0700000000000001],[1743048000,1.075],[1743134400,1.0760000000000001],[1743220800,1.079],[1743307200,1.079],[1743393600,1.079],[1743480000,1.0640000000000001],[1743566400,1.0529999999999999],[1743652800,1.0600000000000001],[1743739200,1.079],[1743825600,1.103],[1743912000,1.103],[1743998400,1.103],[1744084800,1.0860000000000001],[1744171200,1.1040000000000001],[1744257600,1.0649999999999999],[1744344000,1.0920000000000001],[1744430400,1.109],[1744516800,1.109],[1744603200,1.109],[1744689600,1.1279999999999999],[1744776000,1.129],[1744862400,1.155],[1744948800,1.1579999999999999],[1745035200,1.1579999999999999],[1745121600,1.1579999999999999],[1745208000,1.1579999999999999],[1745294400,1.1799999999999999],[1745380800,1.1759999999999999],[1745467200,1.1639999999999999],[1745553600,1.1579999999999999],[1745640000,1.157],[1745726400,1.157],[1745812800,1.157],[1745899200,1.1639999999999999],[1745985600,1.167],[1746072000,1.173],[1746158400,1.161],[1746244800,1.161],[1746331200,1.161],[1746417600,1.161],[1746504000,1.165],[1746590400,1.1639999999999999],[1746676800,1.155],[1746763200,1.149],[1746849600,1.1539999999999999],[1746936000,1.1539999999999999],[1747022400,1.1539999999999999],[1747108800,1.1339999999999999],[1747195200,1.1459999999999999],[1747281600,1.155],[1747368000,1.155],[1747454400,1.1339999999999999],[1747540800,1.1339999999999999],[1747627200,1.1339999999999999],[1747713600,1.139],[1747800000,1.1419999999999999],[1747886400,1.157],[1747972800,1.1970000000000001],[1748059200,1.2150000000000001],[1748145600,1.2150000000000001],[1748232000,1.2150000000000001],[1748318400,1.2150000000000001],[1748404800,1.2070000000000001],[1748491200,1.2110000000000001],[1748577600,1.218],[1748664000,1.218],[1748750400,1.218],[1748836800,1.218],[1748923200,1.2210000000000001],[1749009600,1.2270000000000001],[1749096000,1.224],[1749182400,1.232],[1749268800,1.23],[1749355200,1.23],[1749441600,1.23],[1749528000,1.224],[1749614400,1.228],[1749700800,1.2190000000000001],[1749787200,1.22],[1749873600,1.23],[1749960000,1.23],[1750046400,1.23],[1750132800,1.23],[1750219200,1.2370000000000001],[1750305600,1.246],[1750392000,1.246],[1750478400,1.242],[1750564800,1.242],[1750651200,1.242],[1750737600,1.2390000000000001],[1750824000,1.2390000000000001],[1750910400,1.2470000000000001],[1750996800,1.2509999999999999],[1751083200,1.238],[1751169600,1.238],[1751256000,1.238],[1751342400,1.2450000000000001],[1751428800,0.99539999999999995],[1751515200,0.99550000000000005],[1751601600,0.99960000000000004],[1751688000,0.99960000000000004],[1751774400,0.99960000000000004],[1751860800,0.99960000000000004],[1751947200,0.99519999999999997],[1752033600,0.99429999999999996],[1752120000,0.99439999999999995],[1752206400,0.99729999999999996],[1752292800,0.99950000000000006],[1752379200,0.99950000000000006],[1752465600,0.99950000000000006],[1752552000,1.006],[1752638400,1.0049999999999999],[1752724800,1.0109999999999999],[1752811200,1.0049999999999999],[1752897600,1.0029999999999999],[1752984000,1.0029999999999999],[1753070400,1.0029999999999999],[1753156800,1.012],[1753243200,1.018],[1753329600,1.0169999999999999],[1753416000,1.014],[1753502400,1.012],[1753588800,1.012],[1753675200,1.012],[1753761600,1.0029999999999999],[1753848000,0.99850000000000005],[1753934400,1.0049999999999999],[1754020800,1.0109999999999999],[1754107200,1.016],[1754193600,1.016],[1754280000,1.016],[1754366400,1.018],[1754452800,1.0109999999999999],[1754539200,1.014],[1754625600,1.0049999999999999],[1754712000,1.0029999999999999],[1754798400,1.0029999999999999],[1754884800,1.0029999999999999],[1754971200,1.0029999999999999],[1755057600,0.99450000000000005],[1755144000,1.004],[1755230400,1.0049999999999999],[1755316800,0.99839999999999995],[1755403200,0.99839999999999995],[1755489600,0.99839999999999995],[1755576000,0.99609999999999999],[1755662400,0.98770000000000002],[1755748800,0.99119999999999997],[1755835200,0.99280000000000002],[1755921600,0.98929999999999996],[1756008000,0.98929999999999996],[1756094400,0.98929999999999996],[1756180800,0.98570000000000002],[1756267200,1.004],[1756353600,1.0129999999999999],[1756440000,0.96819999999999995],[1756526400,0.99919999999999998],[1756612800,0.99919999999999998],[1756699200,0.99919999999999998],[1756785600,0.99919999999999998],[1756872000,0.99560000000000004],[1756958400,0.999],[1757044800,0.99299999999999999],[1757131200,0.98750000000000004],[1757217600,0.98750000000000004],[1757304000,0.98750000000000004],[1757390400,0.99139999999999995],[1757476800,0.99629999999999996],[1757563200,0.99619999999999997],[1757649600,1.0029999999999999],[1757736000,1.0089999999999999],[1757822400,1.0089999999999999],[1757908800,1.0089999999999999],[1757995200,1.0169999999999999],[1758081600,1.0189999999999999],[1758168000,1.0209999999999999],[1758254400,1.0189999999999999],[1758340800,1.02],[1758427200,1.02],[1758513600,1.02],[1758600000,1.026],[1758686400,1.02],[1758772800,1.0129999999999999],[1758859200,1.028],[1758945600,1.0289999999999999],[1759032000,1.0289999999999999],[1759118400,1.0289999999999999],[1759204800,1.038],[1759291200,1.036],[1759377600,1.0369999999999999],[1759464000,1.026],[1759550400,1.0429999999999999],[1759636800,1.0429999999999999],[1759723200,1.0429999999999999],[1759809600,1.046],[1759896000,1.0449999999999999],[1759982400,1.04],[1760068800,1.036],[1760155200,1.0469999999999999],[1760241600,1.0469999999999999],[1760328000,1.0469999999999999],[1760414400,1.042],[1760500800,1.042],[1760587200,1.054],[1760673600,1.036],[1760760000,1.036],[1760846400,1.036],[1760932800,1.036],[1761019200,1.0369999999999999],[1761105600,1.0389999999999999],[1761192000,1.0509999999999999],[1761278400,1.0489999999999999],[1761364800,1.0449999999999999],[1761451200,1.0449999999999999],[1761537600,1.0449999999999999],[1761624000,1.0409999999999999],[1761710400,1.0549999999999999],[1761796800,1.0549999999999999],[1761883200,1.0660000000000001],[1761969600,1.069],[1762056000,1.069],[1762146000,1.069],[1762232400,1.071],[1762318800,1.0660000000000001],[1762405200,1.0609999999999999],[1762491600,1.0649999999999999],[1762578000,1.0680000000000001],[1762664400,1.0680000000000001],[1762750800,1.0680000000000001],[1762837200,1.0649999999999999],[1762923600,1.0600000000000001],[1763010000,1.071],[1763096400,1.0629999999999999],[1763182800,1.0649999999999999],[1763269200,1.0649999999999999],[1763355600,1.0649999999999999],[1763442000,1.075],[1763528400,1.0860000000000001],[1763614800,1.075],[1763701200,1.087],[1763787600,1.081],[1763874000,1.081],[1763960400,1.081],[1764046800,1.0820000000000001],[1764133200,1.0649999999999999],[1764219600,1.0720000000000001],[1764306000,1.0720000000000001],[1764392400,1.073],[1764478800,1.073],[1764565200,1.073],[1764651600,1.0740000000000001],[1764738000,1.085],[1764824400,1.0740000000000001],[1764910800,1.0960000000000001],[1764997200,1.1220000000000001],[1765083600,1.1220000000000001],[1765170000,1.1220000000000001],[1765256400,1.1240000000000001],[1765342800,1.1379999999999999],[1765429200,1.151],[1765515600,1.1579999999999999],[1765602000,1.159],[1765688400,1.159],[1765774800,1.159],[1765861200,1.167],[1765947600,1.1719999999999999],[1766034000,1.175],[1766120400,1.1899999999999999],[1766206800,1.1899999999999999],[1766293200,1.1899999999999999],[1766379600,1.1899999999999999],[1766466000,1.1879999999999999],[1766552400,1.1990000000000001],[1766638800,1.2],[1766725200,1.2],[1766811600,1.2010000000000001],[1766898000,1.2010000000000001],[1766984400,1.2010000000000001],[1767070800,1.202],[1767157200,1.204],[1767243600,1.2050000000000001],[1767330000,1.2050000000000001],[1767416400,1.2030000000000001],[1767502800,1.2030000000000001],[1767589200,1.2030000000000001],[1767675600,1.2130000000000001],[1767762000,1.1890000000000001],[1767848400,1.1899999999999999],[1767934800,1.1870000000000001],[1768021200,1.1839999999999999],[1768107600,1.1839999999999999],[1768194000,1.1839999999999999],[1768280400,1.181],[1768366800,1.1799999999999999],[1768453200,1.175],[1768539600,1.179],[1768626000,1.1779999999999999],[1768712400,1.1779999999999999],[1768798800,1.1779999999999999],[1768885200,1.1779999999999999],[1768971600,1.1859999999999999],[1769058000,1.1799999999999999],[1769144400,1.1910000000000001],[1769230800,1.1970000000000001],[1769317200,1.1970000000000001],[1769403600,1.1970000000000001],[1769490000,1.1899999999999999],[1769576400,1.204],[1769662800,1.1759999999999999],[1769749200,1.1870000000000001],[1769835600,1.1659999999999999],[1769922000,1.1659999999999999],[1770008400,1.1659999999999999],[1770094800,1.1679999999999999],[1770181200,1.1859999999999999],[1770267600,1.1830000000000001],[1770354000,1.1850000000000001],[1770440400,1.1879999999999999],[1770526800,1.1879999999999999],[1770613200,1.1879999999999999],[1770699600,1.204],[1770786000,1.208],[1770872400,1.1890000000000001],[1770958800,1.1850000000000001],[1771045200,1.1719999999999999],[1771131600,1.1719999999999999],[1771218000,1.1719999999999999],[1771304400,1.1719999999999999],[1771390800,1.181],[1771477200,1.181],[1771563600,1.181],[1771650000,1.1890000000000001],[1771736400,1.1890000000000001],[1771822800,1.1890000000000001],[1771909200,1.1839999999999999],[1771995600,1.1679999999999999],[1772082000,1.1890000000000001],[1772168400,1.2150000000000001],[1772254800,1.1950000000000001],[1772341200,1.1950000000000001],[1772427600,1.1950000000000001],[1772514000,1.2070000000000001],[1772600400,1.212],[1772686800,1.22],[1772773200,1.2090000000000001],[1772859600,1.2010000000000001],[1772946000,1.2010000000000001],[1773028800,1.2010000000000001],[1773115200,1.196],[1773201600,1.2070000000000001],[1773288000,1.206],[1773374400,1.196],[1773460800,1.1899999999999999],[1773547200,1.1899999999999999],[1773633600,1.1899999999999999],[1773720000,1.206],[1773806400,1.2110000000000001],[1773892800,1.2050000000000001],[1773979200,1.1970000000000001],[1774065600,1.1879999999999999],[1774152000,1.1879999999999999],[1774238400,1.1879999999999999],[1774324800,1.1970000000000001],[1774411200,1.1950000000000001],[1774497600,1.2010000000000001],[1774584000,1.1910000000000001],[1774670400,1.1859999999999999],[1774756800,1.1859999999999999],[1774843200,1.1859999999999999],[1774929600,1.1930000000000001],[1775016000,1.1930000000000001],[1775102400,1.2110000000000001],[1775188800,1.216],[1775275200,1.216],[1775361600,1.216],[1775448000,1.216],[1775534400,1.2170000000000001],[1775620800,1.232],[1775707200,1.2370000000000001],[1775793600,1.2509999999999999],[1775880000,1.2689999999999999],[1775966400,1.2689999999999999],[1776052800,1.2689999999999999],[1776139200,1.274],[1776225600,1.282],[1776312000,1.292],[1776398400,1.2869999999999999],[1776484800,1.2929999999999999],[1776571200,1.2929999999999999],[1776657600,1.2929999999999999],[1776744000,1.3080000000000001],[1776830400,1.302],[1776916800,1.2889999999999999],[1777003200,1.2909999999999999],[1777089600,1.2889999999999999],[1777176000,1.2889999999999999],[1777262400,1.2889999999999999],[1777348800,1.3],[1777435200,1.298],[1777521600,1.2829999999999999],[1777608000,1.2949999999999999],[1777694400,1.2929999999999999],[1777780800,1.2929999999999999],[1777867200,1.2929999999999999],[1777953600,1.2909999999999999],[1778040000,1.278],[1778126400,1.2989999999999999],[1778212800,1.2949999999999999],[1778299200,1.2869999999999999],[1778385600,1.2869999999999999],[1778472000,1.2869999999999999],[1778558400,1.284],[1778644800,1.2929999999999999],[1778731200,1.276],[1778817600,1.2849999999999999],[1778904000,1.2869999999999999],[1778990400,1.2869999999999999],[1779076800,1.2869999999999999],[1779163200,1.292],[1779249600,1.29],[1779336000,1.3009999999999999],[1779422400,1.3140000000000001],[1779508800,1.3109999999999999],[1779595200,1.3109999999999999],[1779681600,1.3109999999999999],[1779768000,1.3109999999999999],[1779854400,1.3180000000000001],[1779940800,1.3129999999999999],[1780027200,1.321],[1780113600,1.3240000000000001],[1780200000,1.3240000000000001],[1780286400,1.3240000000000001],[1780372800,1.2909999999999999],[1780459200,1.3120000000000001],[1780545600,1.3069999999999999],[1780632000,1.3120000000000001],[1780718400,1.3300000000000001],[1780804800,1.3300000000000001],[1780891200,1.3300000000000001],[1780977600,1.339],[1781064000,1.3420000000000001],[1781150400,1.355],[1781236800,1.357],[1781323200,1.363],[1781409600,1.363],[1781496000,1.363],[1781582400,1.3560000000000001],[1781668800,1.3680000000000001],[1781755200,1.3879999999999999],[1781841600,1.393],[1781928000,1.393],[1782014400,1.393],[1782100800,1.393],[1782187200,1.3999999999999999],[1782273600,1.411],[1782360000,1.403],[1782446400,1.407],[1782532800,1.4079999999999999],[1782619200,1.4079999999999999],[1782705600,1.4079999999999999],[1782792000,1.4039999999999999],[1782878400,1.4159999999999999],[1782964800,1.0029999999999999],[1783051200,0.97360000000000002],[1783137600,0.97360000000000002],[1783224000,0.97360000000000002],[1783310400,0.97360000000000002],[1783396800,0.98260000000000003],[1783483200,0.98650000000000004],[1783569600,0.97089999999999999],[1783656000,0.9748],[1783742400,0.98580000000000001],[1783828800,0.98580000000000001],[1783915200,0.98580000000000001],[1784001600,0.98599999999999999],[1784088000,1.0109999999999999],[1784174400,1.0209999999999999],[1784260800,1.01],[1784347200,1.0129999999999999],[1784433600,1.0129999999999999],[1784520000,1.0129999999999999],[1784606400,0.99470000000000003],[1784692800,0.98870000000000002],[1784779200,0.99450000000000005],[1784865600,0.98550000000000004],[1784952000,0.98280000000000001],[1785038400,0.98280000000000001],[1785124800,0.98280000000000001],[1785211200,0.97519999999999996],[1785297600,0.97460000000000002],[1785384000,0.95669999999999999],[1785470400,0.97770000000000001],[1785556800,0.97640000000000005],[1785643200,0.97640000000000005],[1785729600,0.97640000000000005],[1785816000,0.97640000000000005]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40999999999999998],[1372824000,0.41949999999999998],[1372910400,0.42159999999999997],[1372996800,0.42159999999999997],[1373083200,0.41410000000000002],[1373169600,0.41410000000000002],[1373256000,0.41410000000000002],[1373342400,0.40910000000000002],[1373428800,0.41360000000000002],[1373515200,0.41160000000000002],[1373601600,0.41260000000000002],[1373688000,0.41160000000000002],[1373774400,0.41160000000000002],[1373860800,0.41160000000000002],[1373947200,0.41210000000000002],[1374033600,0.41599999999999998],[1374120000,0.41520000000000001],[1374206400,0.41510000000000002],[1374292800,0.40820000000000001],[1374379200,0.40820000000000001],[1374465600,0.40820000000000001],[1374552000,0.40910000000000002],[1374638400,0.40160000000000001],[1374724800,0.4229],[1374811200,0.4209],[1374897600,0.42320000000000002],[1374984000,0.42320000000000002],[1375070400,0.42320000000000002],[1375156800,0.43090000000000001],[1375243200,0.43609999999999999],[1375329600,0.43590000000000001],[1375416000,0.436],[1375502400,0.44080000000000003],[1375588800,0.44080000000000003],[1375675200,0.44080000000000003],[1375761600,0.44779999999999998],[1375848000,0.44579999999999997],[1375934400,0.44750000000000001],[1376020800,0.4451],[1376107200,0.4405],[1376193600,0.4405],[1376280000,0.4405],[1376366400,0.45340000000000003],[1376452800,0.47349999999999998],[1376539200,0.48449999999999999],[1376625600,0.49059999999999998],[1376712000,0.49609999999999999],[1376798400,0.49609999999999999],[1376884800,0.49609999999999999],[1376971200,0.50349999999999995],[1377057600,0.49590000000000001],[1377144000,0.50049999999999994],[1377230400,0.49769999999999998],[1377316800,0.49320000000000003],[1377403200,0.49320000000000003],[1377489600,0.49320000000000003],[1377576000,0.49640000000000001],[1377662400,0.48899999999999999],[1377748800,0.49070000000000003],[1377835200,0.49109999999999998],[1377921600,0.48759999999999998],[1378008000,0.48759999999999998],[1378094400,0.48759999999999998],[1378180800,0.48759999999999998],[1378267200,0.48820000000000002],[1378353600,0.49419999999999997],[1378440000,0.48999999999999999],[1378526400,0.49320000000000003],[1378612800,0.49320000000000003],[1378699200,0.49320000000000003],[1378785600,0.49740000000000001],[1378872000,0.4824],[1378958400,0.45400000000000001],[1379044800,0.4592],[1379131200,0.45000000000000001],[1379217600,0.45000000000000001],[1379304000,0.45000000000000001],[1379390400,0.43240000000000001],[1379476800,0.43609999999999999],[1379563200,0.44080000000000003],[1379649600,0.44919999999999999],[1379736000,0.44740000000000002],[1379822400,0.44740000000000002],[1379908800,0.44740000000000002],[1379995200,0.47160000000000002],[1380081600,0.47149999999999997],[1380168000,0.46539999999999998],[1380254400,0.46949999999999997],[1380340800,0.46820000000000001],[1380427200,0.46820000000000001],[1380513600,0.46820000000000001],[1380600000,0.46510000000000001],[1380686400,0.4728],[1380772800,0.47489999999999999],[1380859200,0.47249999999999998],[1380945600,0.46999999999999997],[1381032000,0.46999999999999997],[1381118400,0.46999999999999997],[1381204800,0.47820000000000001],[1381291200,0.47660000000000002],[1381377600,0.48149999999999998],[1381464000,0.47510000000000002],[1381550400,0.47499999999999998],[1381636800,0.47499999999999998],[1381723200,0.47499999999999998],[1381809600,0.47599999999999998],[1381896000,0.48209999999999997],[1381982400,0.47820000000000001],[1382068800,0.4783],[1382155200,0.48180000000000001],[1382241600,0.48180000000000001],[1382328000,0.48180000000000001],[1382414400,0.49340000000000001],[1382500800,0.48909999999999998],[1382587200,0.49609999999999999],[1382673600,0.50119999999999998],[1382760000,0.49340000000000001],[1382846400,0.49340000000000001],[1382932800,0.49340000000000001],[1383019200,0.49370000000000003],[1383105600,0.4793],[1383192000,0.48799999999999999],[1383278400,0.4864],[1383364800,0.48330000000000001],[1383451200,0.48330000000000001],[1383541200,0.48330000000000001],[1383627600,0.48749999999999999],[1383714000,0.48770000000000002],[1383800400,0.48259999999999997],[1383886800,0.48020000000000002],[1383973200,0.4829],[1384059600,0.4829],[1384146000,0.4829],[1384232400,0.48180000000000001],[1384318800,0.48249999999999998],[1384405200,0.4788],[1384491600,0.48370000000000002],[1384578000,0.47939999999999999],[1384664400,0.47939999999999999],[1384750800,0.47939999999999999],[1384837200,0.47439999999999999],[1384923600,0.47520000000000001],[1385010000,0.4728],[1385096400,0.47599999999999998],[1385182800,0.47370000000000001],[1385269200,0.47370000000000001],[1385355600,0.47370000000000001],[1385442000,0.47770000000000001],[1385528400,0.48720000000000002],[1385614800,0.49719999999999998],[1385701200,0.49719999999999998],[1385787600,0.50619999999999998],[1385874000,0.50619999999999998],[1385960400,0.50619999999999998],[1386046800,0.50370000000000004],[1386133200,0.51959999999999995],[1386219600,0.51970000000000005],[1386306000,0.52510000000000001],[1386392400,0.51119999999999999],[1386478800,0.51119999999999999],[1386565200,0.51119999999999999],[1386651600,0.5161],[1386738000,0.51719999999999999],[1386824400,0.51839999999999997],[1386910800,0.52100000000000002],[1386997200,0.51549999999999996],[1387083600,0.51549999999999996],[1387170000,0.51549999999999996],[1387256400,0.51439999999999997],[1387342800,0.51380000000000003],[1387429200,0.50029999999999997],[1387515600,0.49419999999999997],[1387602000,0.49569999999999997],[1387688400,0.49569999999999997],[1387774800,0.49569999999999997],[1387861200,0.51180000000000003],[1387947600,0.50870000000000004],[1388034000,0.50870000000000004],[1388120400,0.50190000000000001],[1388206800,0.49830000000000002],[1388293200,0.49830000000000002],[1388379600,0.49830000000000002],[1388466000,0.49259999999999998],[1388552400,0.49690000000000001],[1388638800,0.49690000000000001],[1388725200,0.49440000000000001],[1388811600,0.4834],[1388898000,0.4834],[1388984400,0.4834],[1389070800,0.4874],[1389157200,0.48159999999999997],[1389243600,0.48509999999999998],[1389330000,0.4788],[1389416400,0.47499999999999998],[1389502800,0.47499999999999998],[1389589200,0.47499999999999998],[1389675600,0.4819],[1389762000,0.4874],[1389848400,0.49480000000000002],[1389934800,0.49209999999999998],[1390021200,0.48170000000000002],[1390107600,0.48170000000000002],[1390194000,0.48170000000000002],[1390280400,0.48170000000000002],[1390366800,0.48830000000000001],[1390453200,0.4899],[1390539600,0.49809999999999999],[1390626000,0.49840000000000001],[1390712400,0.49840000000000001],[1390798800,0.49840000000000001],[1390885200,0.50549999999999995],[1390971600,0.4652],[1391058000,0.46400000000000002],[1391144400,0.45989999999999998],[1391230800,0.46379999999999999],[1391317200,0.46379999999999999],[1391403600,0.46379999999999999],[1391490000,0.47510000000000002],[1391576400,0.47960000000000003],[1391662800,0.4834],[1391749200,0.48060000000000003],[1391835600,0.48270000000000002],[1391922000,0.48270000000000002],[1392008400,0.48270000000000002],[1392094800,0.48980000000000001],[1392181200,0.49109999999999998],[1392267600,0.49130000000000001],[1392354000,0.49659999999999999],[1392440400,0.49299999999999999],[1392526800,0.49299999999999999],[1392613200,0.49299999999999999],[1392699600,0.49299999999999999],[1392786000,0.49490000000000001],[1392872400,0.48920000000000002],[1392958800,0.47960000000000003],[1393045200,0.47449999999999998],[1393131600,0.47449999999999998],[1393218000,0.47449999999999998],[1393304400,0.47320000000000001],[1393390800,0.46860000000000002],[1393477200,0.46379999999999999],[1393563600,0.46989999999999998],[1393650000,0.4672],[1393736400,0.4672],[1393822800,0.4672],[1393909200,0.47170000000000001],[1393995600,0.46800000000000003],[1394082000,0.46920000000000001],[1394168400,0.46779999999999999],[1394254800,0.4677],[1394341200,0.4677],[1394424000,0.4677],[1394510400,0.46760000000000002],[1394596800,0.4743],[1394683200,0.47449999999999998],[1394769600,0.47499999999999998],[1394856000,0.47049999999999997],[1394942400,0.47049999999999997],[1395028800,0.47049999999999997],[1395115200,0.46739999999999998],[1395201600,0.46810000000000002],[1395288000,0.47070000000000001],[1395374400,0.46560000000000001],[1395460800,0.47099999999999997],[1395547200,0.47099999999999997],[1395633600,0.47099999999999997],[1395720000,0.47710000000000002],[1395806400,0.47970000000000002],[1395892800,0.4753],[1395979200,0.47420000000000001],[1396065600,0.4713],[1396152000,0.4713],[1396238400,0.4713],[1396324800,0.46700000000000003],[1396411200,0.46949999999999997],[1396497600,0.46879999999999999],[1396584000,0.46610000000000001],[1396670400,0.4642],[1396756800,0.4642],[1396843200,0.4642],[1396929600,0.46100000000000002],[1397016000,0.45939999999999998],[1397102400,0.46100000000000002],[1397188800,0.46350000000000002],[1397275200,0.4637],[1397361600,0.4637],[1397448000,0.4637],[1397534400,0.46229999999999999],[1397620800,0.45590000000000003],[1397707200,0.45269999999999999],[1397793600,0.45750000000000002],[1397880000,0.45750000000000002],[1397966400,0.45750000000000002],[1398052800,0.45750000000000002],[1398139200,0.46039999999999998],[1398225600,0.46039999999999998],[1398312000,0.45590000000000003],[1398398400,0.49180000000000001],[1398484800,0.49819999999999998],[1398571200,0.49819999999999998],[1398657600,0.49819999999999998],[1398744000,0.51270000000000004],[1398830400,0.5091],[1398916800,0.50560000000000005],[1399003200,0.5071],[1399089600,0.50780000000000003],[1399176000,0.50780000000000003],[1399262400,0.50780000000000003],[1399348800,0.51490000000000002],[1399435200,0.51229999999999998],[1399521600,0.50770000000000004],[1399608000,0.50780000000000003],[1399694400,0.50480000000000003],[1399780800,0.50480000000000003],[1399867200,0.50480000000000003],[1399953600,0.5071],[1400040000,0.50660000000000005],[1400126400,0.50829999999999997],[1400212800,0.50780000000000003],[1400299200,0.51380000000000003],[1400385600,0.51380000000000003],[1400472000,0.51380000000000003],[1400558400,0.52000000000000002],[1400644800,0.52280000000000004],[1400731200,0.5202],[1400817600,0.51990000000000003],[1400904000,0.52400000000000002],[1400990400,0.52400000000000002],[1401076800,0.52400000000000002],[1401163200,0.52400000000000002],[1401249600,0.53149999999999997],[1401336000,0.53120000000000001],[1401422400,0.53820000000000001],[1401508800,0.53390000000000004],[1401595200,0.53390000000000004],[1401681600,0.53390000000000004],[1401768000,0.53000000000000003],[1401854400,0.53779999999999994],[1401940800,0.54279999999999995],[1402027200,0.54290000000000005],[1402113600,0.53859999999999997],[1402200000,0.53859999999999997],[1402286400,0.53859999999999997],[1402372800,0.54659999999999997],[1402459200,0.54910000000000003],[1402545600,0.54869999999999997],[1402632000,0.54279999999999995],[1402718400,0.53500000000000003],[1402804800,0.53500000000000003],[1402891200,0.53500000000000003],[1402977600,0.5393],[1403064000,0.53759999999999997],[1403150400,0.53420000000000001],[1403236800,0.53100000000000003],[1403323200,0.52470000000000006],[1403409600,0.52470000000000006],[1403496000,0.52470000000000006],[1403582400,0.52510000000000001],[1403668800,0.5252],[1403755200,0.52290000000000003],[1403841600,0.52669999999999995],[1403928000,0.53190000000000004],[1404014400,0.53190000000000004],[1404100800,0.53190000000000004],[1404187200,0.53790000000000004],[1404273600,0.3982],[1404360000,0.39710000000000001],[1404446400,0.39789999999999998],[1404532800,0.39789999999999998],[1404619200,0.39789999999999998],[1404705600,0.39789999999999998],[1404792000,0.40720000000000001],[1404878400,0.40660000000000002],[1404964800,0.40539999999999998],[1405051200,0.40539999999999998],[1405137600,0.40560000000000002],[1405224000,0.40560000000000002],[1405310400,0.40560000000000002],[1405396800,0.40899999999999997],[1405483200,0.40460000000000002],[1405569600,0.4002],[1405656000,0.39679999999999999],[1405742400,0.39929999999999999],[1405828800,0.39929999999999999],[1405915200,0.39929999999999999],[1406001600,0.39789999999999998],[1406088000,0.3992],[1406174400,0.40960000000000002],[1406260800,0.40920000000000001],[1406347200,0.41310000000000002],[1406433600,0.41310000000000002],[1406520000,0.41310000000000002],[1406606400,0.41889999999999999],[1406692800,0.41830000000000001],[1406779200,0.41799999999999998],[1406865600,0.41399999999999998],[1406952000,0.41799999999999998],[1407038400,0.41799999999999998],[1407124800,0.41799999999999998],[1407211200,0.41239999999999999],[1407297600,0.41460000000000002],[1407384000,0.41339999999999999],[1407470400,0.41620000000000001],[1407556800,0.41270000000000001],[1407643200,0.41270000000000001],[1407729600,0.41270000000000001],[1407816000,0.4168],[1407902400,0.41699999999999998],[1407988800,0.41959999999999997],[1408075200,0.41959999999999997],[1408161600,0.42170000000000002],[1408248000,0.42170000000000002],[1408334400,0.42170000000000002],[1408420800,0.42330000000000001],[1408507200,0.42680000000000001],[1408593600,0.42559999999999998],[1408680000,0.4244],[1408766400,0.42859999999999998],[1408852800,0.42859999999999998],[1408939200,0.42859999999999998],[1409025600,0.42770000000000002],[1409112000,0.42430000000000001],[1409198400,0.42920000000000003],[1409284800,0.43020000000000003],[1409371200,0.42999999999999999],[1409457600,0.42999999999999999],[1409544000,0.42999999999999999],[1409630400,0.42999999999999999],[1409716800,0.43459999999999999],[1409803200,0.41549999999999998],[1409889600,0.41260000000000002],[1409976000,0.4143],[1410062400,0.4143],[1410148800,0.4143],[1410235200,0.41360000000000002],[1410321600,0.41370000000000001],[1410408000,0.42530000000000001],[1410494400,0.42709999999999998],[1410580800,0.4304],[1410667200,0.4304],[1410753600,0.4304],[1410840000,0.42870000000000003],[1410926400,0.42259999999999998],[1411012800,0.42499999999999999],[1411099200,0.42380000000000001],[1411185600,0.42049999999999998],[1411272000,0.42049999999999998],[1411358400,0.42049999999999998],[1411444800,0.42380000000000001],[1411531200,0.43409999999999999],[1411617600,0.42720000000000002],[1411704000,0.41710000000000003],[1411790400,0.42580000000000001],[1411876800,0.42580000000000001],[1411963200,0.42580000000000001],[1412049600,0.42359999999999998],[1412136000,0.42749999999999999],[1412222400,0.42680000000000001],[1412308800,0.43059999999999998],[1412395200,0.42499999999999999],[1412481600,0.42499999999999999],[1412568000,0.42499999999999999],[1412654400,0.42520000000000002],[1412740800,0.42749999999999999],[1412827200,0.42909999999999998],[1412913600,0.43809999999999999],[1413000000,0.44090000000000001],[1413086400,0.44090000000000001],[1413172800,0.44090000000000001],[1413259200,0.44429999999999997],[1413345600,0.44019999999999998],[1413432000,0.4395],[1413518400,0.43390000000000001],[1413604800,0.43319999999999997],[1413691200,0.43319999999999997],[1413777600,0.43319999999999997],[1413864000,0.44],[1413950400,0.44390000000000002],[1414036800,0.4491],[1414123200,0.45140000000000002],[1414209600,0.4496],[1414296000,0.4496],[1414382400,0.4496],[1414468800,0.44940000000000002],[1414555200,0.4511],[1414641600,0.45319999999999999],[1414728000,0.44940000000000002],[1414814400,0.44840000000000002],[1414900800,0.44840000000000002],[1414990800,0.44840000000000002],[1415077200,0.45490000000000003],[1415163600,0.4521],[1415250000,0.45019999999999999],[1415336400,0.44979999999999998],[1415422800,0.45140000000000002],[1415509200,0.45140000000000002],[1415595600,0.45140000000000002],[1415682000,0.44940000000000002],[1415768400,0.45240000000000002],[1415854800,0.45879999999999999],[1415941200,0.46479999999999999],[1416027600,0.47049999999999997],[1416114000,0.47049999999999997],[1416200400,0.47049999999999997],[1416286800,0.4698],[1416373200,0.47420000000000001],[1416459600,0.47110000000000002],[1416546000,0.47599999999999998],[1416632400,0.47389999999999999],[1416718800,0.47389999999999999],[1416805200,0.47389999999999999],[1416891600,0.48220000000000002],[1416978000,0.47910000000000003],[1417064400,0.48309999999999997],[1417150800,0.48309999999999997],[1417237200,0.48480000000000001],[1417323600,0.48480000000000001],[1417410000,0.48480000000000001],[1417496400,0.47070000000000001],[1417582800,0.4662],[1417669200,0.46960000000000002],[1417755600,0.46889999999999998],[1417842000,0.46639999999999998],[1417928400,0.46639999999999998],[1418014800,0.46639999999999998],[1418101200,0.46000000000000002],[1418187600,0.46800000000000003],[1418274000,0.46610000000000001],[1418360400,0.46310000000000001],[1418446800,0.46279999999999999],[1418533200,0.46279999999999999],[1418619600,0.46279999999999999],[1418706000,0.45910000000000001],[1418792400,0.45429999999999998],[1418878800,0.45810000000000001],[1418965200,0.46000000000000002],[1419051600,0.45429999999999998],[1419138000,0.45429999999999998],[1419224400,0.45429999999999998],[1419310800,0.45579999999999998],[1419397200,0.4531],[1419483600,0.45150000000000001],[1419570000,0.45150000000000001],[1419656400,0.4587],[1419742800,0.4587],[1419829200,0.4587],[1419915600,0.45879999999999999],[1420002000,0.45479999999999998],[1420088400,0.45079999999999998],[1420174800,0.45079999999999998],[1420261200,0.4471],[1420347600,0.4471],[1420434000,0.4471],[1420520400,0.44240000000000002],[1420606800,0.44550000000000001],[1420693200,0.4461],[1420779600,0.4546],[1420866000,0.45839999999999997],[1420952400,0.45839999999999997],[1421038800,0.45839999999999997],[1421125200,0.45069999999999999],[1421211600,0.45610000000000001],[1421298000,0.45689999999999997],[1421384400,0.44690000000000002],[1421470800,0.43730000000000002],[1421557200,0.43730000000000002],[1421643600,0.43730000000000002],[1421730000,0.43730000000000002],[1421816400,0.44719999999999999],[1421902800,0.44869999999999999],[1421989200,0.45390000000000003],[1422075600,0.45989999999999998],[1422162000,0.45989999999999998],[1422248400,0.45989999999999998],[1422334800,0.45989999999999998],[1422421200,0.45000000000000001],[1422507600,0.48180000000000001],[1422594000,0.49170000000000003],[1422680400,0.49230000000000002],[1422766800,0.49230000000000002],[1422853200,0.49230000000000002],[1422939600,0.49120000000000003],[1423026000,0.48380000000000001],[1423112400,0.48809999999999998],[1423198800,0.48699999999999999],[1423285200,0.48370000000000002],[1423371600,0.48370000000000002],[1423458000,0.48370000000000002],[1423544400,0.48880000000000001],[1423630800,0.49280000000000002],[1423717200,0.50380000000000003],[1423803600,0.50509999999999999],[1423890000,0.50560000000000005],[1423976400,0.50560000000000005],[1424062800,0.50560000000000005],[1424149200,0.50560000000000005],[1424235600,0.50760000000000005],[1424322000,0.5121],[1424408400,0.51149999999999995],[1424494800,0.5131],[1424581200,0.5131],[1424667600,0.5131],[1424754000,0.52639999999999998],[1424840400,0.5212],[1424926800,0.50829999999999997],[1425013200,0.51480000000000004],[1425099600,0.50900000000000001],[1425186000,0.50900000000000001],[1425272400,0.50900000000000001],[1425358800,0.50929999999999997],[1425445200,0.51280000000000003],[1425531600,0.51219999999999999],[1425618000,0.50370000000000004],[1425704400,0.51219999999999999],[1425790800,0.51219999999999999],[1425873600,0.51219999999999999],[1425960000,0.51149999999999995],[1426046400,0.51049999999999995],[1426132800,0.50209999999999999],[1426219200,0.50529999999999997],[1426305600,0.50439999999999996],[1426392000,0.50439999999999996],[1426478400,0.50439999999999996],[1426564800,0.50249999999999995],[1426651200,0.51370000000000005],[1426737600,0.51300000000000001],[1426824000,0.51180000000000003],[1426910400,0.50129999999999997],[1426996800,0.50129999999999997],[1427083200,0.50129999999999997],[1427169600,0.50649999999999995],[1427256000,0.50749999999999995],[1427342400,0.50060000000000004],[1427428800,0.50539999999999996],[1427515200,0.49990000000000001],[1427601600,0.49990000000000001],[1427688000,0.49990000000000001],[1427774400,0.50600000000000001],[1427860800,0.50270000000000004],[1427947200,0.50329999999999997],[1428033600,0.50690000000000002],[1428120000,0.50690000000000002],[1428206400,0.50690000000000002],[1428292800,0.50690000000000002],[1428379200,0.5111],[1428465600,0.50609999999999999],[1428552000,0.504],[1428638400,0.50560000000000005],[1428724800,0.50549999999999995],[1428811200,0.50549999999999995],[1428897600,0.50549999999999995],[1428984000,0.50780000000000003],[1429070400,0.50390000000000001],[1429156800,0.50309999999999999],[1429243200,0.50019999999999998],[1429329600,0.50129999999999997],[1429416000,0.50129999999999997],[1429502400,0.50129999999999997],[1429588800,0.50760000000000005],[1429675200,0.50629999999999997],[1429761600,0.51049999999999995],[1429848000,0.51429999999999998],[1429934400,0.51639999999999997],[1430020800,0.51639999999999997],[1430107200,0.51639999999999997],[1430193600,0.52769999999999995],[1430280000,0.5161],[1430366400,0.51100000000000001],[1430452800,0.50239999999999996],[1430539200,0.51239999999999997],[1430625600,0.51239999999999997],[1430712000,0.51239999999999997],[1430798400,0.50990000000000002],[1430884800,0.50309999999999999],[1430971200,0.50139999999999996],[1431057600,0.50309999999999999],[1431144000,0.50519999999999998],[1431230400,0.50519999999999998],[1431316800,0.50519999999999998],[1431403200,0.50270000000000004],[1431489600,0.50209999999999999],[1431576000,0.50180000000000002],[1431662400,0.50790000000000002],[1431748800,0.50639999999999996],[1431835200,0.50639999999999996],[1431921600,0.50639999999999996],[1432008000,0.51119999999999999],[1432094400,0.5111],[1432180800,0.51200000000000001],[1432267200,0.5161],[1432353600,0.52249999999999996],[1432440000,0.52249999999999996],[1432526400,0.52249999999999996],[1432612800,0.52249999999999996],[1432699200,0.5161],[1432785600,0.52139999999999997],[1432872000,0.52039999999999997],[1432958400,0.51659999999999995],[1433044800,0.51659999999999995],[1433131200,0.51659999999999995],[1433217600,0.51749999999999996],[1433304000,0.5161],[1433390400,0.51529999999999998],[1433476800,0.51759999999999995],[1433563200,0.51619999999999999],[1433649600,0.51619999999999999],[1433736000,0.51619999999999999],[1433822400,0.51580000000000004],[1433908800,0.51400000000000001],[1433995200,0.51339999999999997],[1434081600,0.51060000000000005],[1434168000,0.5091],[1434254400,0.5091],[1434340800,0.5091],[1434427200,0.51029999999999998],[1434513600,0.50970000000000004],[1434600000,0.50770000000000004],[1434686400,0.50590000000000002],[1434772800,0.50380000000000003],[1434859200,0.50380000000000003],[1434945600,0.50380000000000003],[1435032000,0.50449999999999995],[1435118400,0.50170000000000003],[1435204800,0.51019999999999999],[1435291200,0.50900000000000001],[1435377600,0.50609999999999999],[1435464000,0.50609999999999999],[1435550400,0.50609999999999999],[1435636800,0.50629999999999997],[1435723200,0.50919999999999999],[1435809600,0.39989999999999998],[1435896000,0.39929999999999999],[1435982400,0.39929999999999999],[1436068800,0.39929999999999999],[1436155200,0.39929999999999999],[1436241600,0.39960000000000001],[1436328000,null],[1437192000,0.40350000000000003],[1437278400,0.40350000000000003],[1437364800,0.40350000000000003],[1437451200,0.41139999999999999],[1437537600,0.40939999999999999],[1437624000,null],[1467432000,0.39860000000000001],[1467518400,0.39860000000000001],[1467604800,0.39860000000000001],[1467691200,0.39860000000000001],[1467777600,null],[1467950400,0.39900000000000002],[1468036800,0.39600000000000002],[1468123200,0.39600000000000002],[1468209600,0.39600000000000002],[1468296000,0.3957],[1468382400,null],[1468555200,0.39839999999999998],[1468641600,0.39810000000000001],[1468728000,0.39810000000000001],[1468814400,0.39810000000000001],[1468900800,0.40200000000000002],[1468987200,0.40210000000000001],[1469073600,0.4007],[1469160000,0.39910000000000001],[1469246400,0.3947],[1469332800,0.3947],[1469419200,0.3947],[1469505600,null],[1469678400,0.41349999999999998],[1469764800,0.4194],[1469851200,0.41870000000000002],[1469937600,0.41870000000000002],[1470024000,0.41870000000000002],[1470110400,0.42620000000000002],[1470196800,0.42149999999999999],[1470283200,0.42649999999999999],[1470369600,0.42930000000000001],[1470456000,0.43130000000000002],[1470542400,0.43130000000000002],[1470628800,0.43130000000000002],[1470715200,0.43509999999999999],[1470801600,0.43669999999999998],[1470888000,0.43430000000000002],[1470974400,0.43149999999999999],[1471060800,0.43290000000000001],[1471147200,0.43290000000000001],[1471233600,0.43290000000000001],[1471320000,0.43609999999999999],[1471406400,0.438],[1471492800,0.43740000000000001],[1471579200,0.43669999999999998],[1471665600,0.43790000000000001],[1471752000,0.43790000000000001],[1471838400,0.43790000000000001],[1471924800,0.43480000000000002],[1472011200,0.43569999999999998],[1472097600,0.434],[1472184000,0.43309999999999998],[1472270400,0.43130000000000002],[1472356800,0.43130000000000002],[1472443200,0.43130000000000002],[1472529600,0.4289],[1472616000,0.42630000000000001],[1472702400,0.42709999999999998],[1472788800,0.42959999999999998],[1472875200,0.432],[1472961600,0.432],[1473048000,0.432],[1473134400,0.432],[1473220800,0.43159999999999998],[1473307200,0.43480000000000002],[1473393600,0.42480000000000001],[1473480000,0.4249],[1473566400,0.4249],[1473652800,0.4249],[1473739200,0.42830000000000001],[1473825600,0.44469999999999998],[1473912000,0.46100000000000002],[1473998400,0.4718],[1474084800,0.47139999999999999],[1474171200,0.47139999999999999],[1474257600,0.47139999999999999],[1474344000,0.4657],[1474430400,0.46450000000000002],[1474516800,0.46029999999999999],[1474603200,0.46229999999999999],[1474689600,0.4572],[1474776000,0.4572],[1474862400,0.4572],[1474948800,0.46200000000000002],[1475035200,0.45960000000000001],[1475121600,0.46129999999999999],[1475208000,0.45760000000000001],[1475294400,0.45750000000000002],[1475380800,0.45750000000000002],[1475467200,0.45750000000000002],[1475553600,0.45679999999999998],[1475640000,0.46100000000000002],[1475726400,0.45879999999999999],[1475812800,0.46239999999999998],[1475899200,0.46460000000000001],[1475985600,0.46460000000000001],[1476072000,0.46460000000000001],[1476158400,0.4718],[1476244800,0.4783],[1476331200,0.48259999999999997],[1476417600,0.48230000000000001],[1476504000,0.48430000000000001],[1476590400,0.48430000000000001],[1476676800,0.48430000000000001],[1476763200,0.48570000000000002],[1476849600,0.48370000000000002],[1476936000,0.48209999999999997],[1477022400,0.48180000000000001],[1477108800,0.48060000000000003],[1477195200,0.48060000000000003],[1477281600,0.48060000000000003],[1477368000,0.4824],[1477454400,0.48649999999999999],[1477540800,0.4743],[1477627200,0.47110000000000002],[1477713600,0.46939999999999998],[1477800000,0.46939999999999998],[1477886400,0.46939999999999998],[1477972800,0.46949999999999997],[1478059200,0.46350000000000002],[1478145600,0.46639999999999998],[1478232000,0.46329999999999999],[1478318400,0.46000000000000002],[1478404800,0.46000000000000002],[1478494800,0.46000000000000002],[1478581200,0.45669999999999999],[1478667600,0.45810000000000001],[1478754000,0.45029999999999998],[1478840400,0.43480000000000002],[1478926800,0.43659999999999999],[1479013200,0.43659999999999999],[1479099600,0.43659999999999999],[1479186000,0.42570000000000002],[1479272400,0.42959999999999998],[1479358800,0.44159999999999999],[1479445200,0.44009999999999999],[1479531600,0.44119999999999998],[1479618000,0.44119999999999998],[1479704400,0.44119999999999998],[1479790800,0.44619999999999999],[1479877200,0.44490000000000002],[1479963600,0.442],[1480050000,0.442],[1480136400,0.44209999999999999],[1480222800,0.44209999999999999],[1480309200,0.44209999999999999],[1480395600,0.44280000000000003],[1480482000,0.442],[1480568400,0.43940000000000001],[1480654800,0.43609999999999999],[1480741200,0.43740000000000001],[1480827600,0.43740000000000001],[1480914000,0.43740000000000001],[1481000400,0.43330000000000002],[1481086800,0.43519999999999998],[1481173200,0.433],[1481259600,0.4375],[1481346000,0.44159999999999999],[1481432400,0.44159999999999999],[1481518800,0.44159999999999999],[1481605200,0.43880000000000002],[1481691600,0.44290000000000002],[1481778000,0.44640000000000002],[1481864400,0.44740000000000002],[1481950800,0.44900000000000001],[1482037200,0.44900000000000001],[1482123600,0.44900000000000001],[1482210000,0.45069999999999999],[1482296400,0.4496],[1482382800,0.45100000000000001],[1482469200,0.44879999999999998],[1482555600,0.4496],[1482642000,0.4496],[1482728400,0.4496],[1482814800,0.4496],[1482901200,0.45190000000000002],[1482987600,0.45319999999999999],[1483074000,0.45329999999999998],[1483160400,0.45190000000000002],[1483246800,0.45190000000000002],[1483333200,0.45190000000000002],[1483419600,0.45190000000000002],[1483506000,0.4496],[1483592400,0.44700000000000001],[1483678800,0.45050000000000001],[1483765200,0.45390000000000003],[1483851600,0.45390000000000003],[1483938000,0.45390000000000003],[1484024400,0.45929999999999999],[1484110800,0.45989999999999998],[1484197200,0.46089999999999998],[1484283600,0.4602],[1484370000,0.45879999999999999],[1484456400,0.45879999999999999],[1484542800,0.45879999999999999],[1484629200,0.45879999999999999],[1484715600,0.46389999999999998],[1484802000,0.46350000000000002],[1484888400,0.46429999999999999],[1484974800,0.46329999999999999],[1485061200,0.46329999999999999],[1485147600,0.46329999999999999],[1485234000,0.4662],[1485320400,0.46329999999999999],[1485406800,0.46679999999999999],[1485493200,0.46729999999999999],[1485579600,0.4667],[1485666000,0.4667],[1485752400,0.4667],[1485838800,0.4677],[1485925200,0.46839999999999998],[1486011600,0.4975],[1486098000,0.49780000000000002],[1486184400,0.49559999999999998],[1486270800,0.49559999999999998],[1486357200,0.49559999999999998],[1486443600,0.501],[1486530000,0.50570000000000004],[1486616400,0.50829999999999997],[1486702800,0.50970000000000004],[1486789200,0.50609999999999999],[1486875600,0.50609999999999999],[1486962000,0.50609999999999999],[1487048400,0.50729999999999997],[1487134800,0.51080000000000003],[1487221200,0.50929999999999997],[1487307600,0.50860000000000005],[1487394000,0.50919999999999999],[1487480400,0.50919999999999999],[1487566800,0.50919999999999999],[1487653200,0.50919999999999999],[1487739600,0.5101],[1487826000,0.51190000000000002],[1487912400,0.50970000000000004],[1487998800,0.50900000000000001],[1488085200,0.50900000000000001],[1488171600,0.50900000000000001],[1488258000,0.50949999999999995],[1488344400,0.5121],[1488430800,0.51539999999999997],[1488517200,0.51490000000000002],[1488603600,0.51770000000000005],[1488690000,0.51770000000000005],[1488776400,0.51770000000000005],[1488862800,0.51780000000000004],[1488949200,0.51949999999999996],[1489035600,0.51849999999999996],[1489122000,0.51719999999999999],[1489208400,0.51739999999999997],[1489294800,0.51739999999999997],[1489377600,0.51739999999999997],[1489464000,0.51790000000000003],[1489550400,0.51849999999999996],[1489636800,0.52029999999999998],[1489723200,0.52180000000000004],[1489809600,0.5202],[1489896000,0.5202],[1489982400,0.5202],[1490068800,0.52649999999999997],[1490155200,0.52659999999999996],[1490241600,0.5323],[1490328000,0.53110000000000002],[1490414400,0.53090000000000004],[1490500800,0.53090000000000004],[1490587200,0.53090000000000004],[1490673600,0.53300000000000003],[1490760000,0.54059999999999997],[1490846400,0.54259999999999997],[1490932800,0.54069999999999996],[1491019200,0.5413],[1491105600,0.5413],[1491192000,0.5413],[1491278400,0.54290000000000005],[1491364800,0.54590000000000005],[1491451200,0.54510000000000003],[1491537600,0.54290000000000005],[1491624000,0.54210000000000003],[1491710400,0.54210000000000003],[1491796800,0.54210000000000003],[1491883200,0.5413],[1491969600,0.53600000000000003],[1492056000,0.53869999999999996],[1492142400,0.53959999999999997],[1492228800,0.53959999999999997],[1492315200,0.53959999999999997],[1492401600,0.53959999999999997],[1492488000,0.5383],[1492574400,0.5373],[1492660800,0.53710000000000002],[1492747200,0.53920000000000001],[1492833600,0.53979999999999995],[1492920000,0.53979999999999995],[1493006400,0.53979999999999995],[1493092800,0.53969999999999996],[1493179200,0.53820000000000001],[1493265600,0.53510000000000002],[1493352000,0.53480000000000005],[1493438400,0.53590000000000004],[1493524800,0.53590000000000004],[1493611200,0.53590000000000004],[1493697600,0.54779999999999995],[1493784000,0.5514],[1493870400,0.54910000000000003],[1493956800,0.5474],[1494043200,0.55489999999999995],[1494129600,0.55489999999999995],[1494216000,0.55489999999999995],[1494302400,0.56979999999999997],[1494388800,0.57399999999999995],[1494475200,0.57189999999999996],[1494561600,0.57820000000000005],[1494648000,0.58750000000000002],[1494734400,0.58750000000000002],[1494820800,0.58750000000000002],[1494907200,0.58309999999999995],[1494993600,0.58230000000000004],[1495080000,0.57299999999999995],[1495166400,0.58079999999999998],[1495252800,0.57889999999999997],[1495339200,0.57889999999999997],[1495425600,0.57889999999999997],[1495512000,0.57969999999999999],[1495598400,0.57789999999999997],[1495684800,0.57520000000000004],[1495771200,0.57489999999999997],[1495857600,0.57369999999999999],[1495944000,0.57369999999999999],[1496030400,0.57369999999999999],[1496116800,0.57369999999999999],[1496203200,0.57389999999999997],[1496289600,0.57030000000000003],[1496376000,0.56810000000000005],[1496462400,0.57489999999999997],[1496548800,0.57489999999999997],[1496635200,0.57489999999999997],[1496721600,0.56979999999999997],[1496808000,0.57379999999999998],[1496894400,0.57720000000000005],[1496980800,0.57589999999999997],[1497067200,0.55210000000000004],[1497153600,0.55210000000000004],[1497240000,0.55210000000000004],[1497326400,0.53810000000000002],[1497412800,0.54110000000000003],[1497499200,0.53559999999999997],[1497585600,0.53249999999999997],[1497672000,0.52559999999999996],[1497758400,0.52559999999999996],[1497844800,0.52559999999999996],[1497931200,0.53649999999999998],[1498017600,0.53420000000000001],[1498104000,0.53800000000000003],[1498190400,0.53700000000000003],[1498276800,0.53890000000000005],[1498363200,0.53890000000000005],[1498449600,0.53890000000000005],[1498536000,0.53639999999999999],[1498622400,0.53280000000000005],[1498708800,0.53620000000000001],[1498795200,0.53310000000000002],[1498881600,0.5323],[1498968000,0.5323],[1499054400,0.5323],[1499140800,null],[1499486400,0.39800000000000002],[1499572800,0.39800000000000002],[1499659200,0.39800000000000002],[1499745600,0.40089999999999998],[1499832000,0.4027],[1499918400,0.40089999999999998],[1500004800,0.40560000000000002],[1500091200,0.40699999999999997],[1500177600,0.40699999999999997],[1500264000,0.40699999999999997],[1500350400,0.40920000000000001],[1500436800,0.4108],[1500523200,0.41160000000000002],[1500609600,0.40960000000000002],[1500696000,0.4093],[1500782400,0.4093],[1500868800,0.4093],[1500955200,0.41539999999999999],[1501041600,0.4158],[1501128000,0.41770000000000002],[1501214400,0.41049999999999998],[1501300800,0.4073],[1501387200,0.4073],[1501473600,0.4073],[1501560000,0.40389999999999998],[1501646400,0.40749999999999997],[1501732800,0.42670000000000002],[1501819200,0.4229],[1501905600,0.42459999999999998],[1501992000,0.42459999999999998],[1502078400,0.42459999999999998],[1502164800,0.43049999999999999],[1502251200,0.43459999999999999],[1502337600,0.43669999999999998],[1502424000,0.42780000000000001],[1502510400,0.43309999999999998],[1502596800,0.43309999999999998],[1502683200,0.43309999999999998],[1502769600,0.43580000000000002],[1502856000,0.44169999999999998],[1502942400,0.43919999999999998],[1503028800,0.43690000000000001],[1503115200,0.43769999999999998],[1503201600,0.43769999999999998],[1503288000,0.43769999999999998],[1503374400,0.43569999999999998],[1503460800,0.43959999999999999],[1503547200,0.44169999999999998],[1503633600,0.44019999999999998],[1503720000,0.44109999999999999],[1503806400,0.44109999999999999],[1503892800,0.44109999999999999],[1503979200,0.44519999999999998],[1504065600,0.4486],[1504152000,0.4476],[1504238400,0.44669999999999999],[1504324800,0.44529999999999997],[1504411200,0.44529999999999997],[1504497600,0.44529999999999997],[1504584000,0.44529999999999997],[1504670400,0.44269999999999998],[1504756800,0.44009999999999999],[1504843200,0.43809999999999999],[1504929600,0.43219999999999997],[1505016000,0.43219999999999997],[1505102400,0.43219999999999997],[1505188800,0.43630000000000002],[1505275200,0.43240000000000001],[1505361600,0.42880000000000001],[1505448000,0.42499999999999999],[1505534400,0.42909999999999998],[1505620800,0.42909999999999998],[1505707200,0.42909999999999998],[1505793600,0.42509999999999998],[1505880000,0.42449999999999999],[1505966400,0.41689999999999999],[1506052800,0.41070000000000001],[1506139200,0.40579999999999999],[1506225600,0.40579999999999999],[1506312000,0.40579999999999999],[1506398400,0.40200000000000002],[1506484800,0.40949999999999998],[1506571200,0.41199999999999998],[1506657600,0.40920000000000001],[1506744000,0.41039999999999999],[1506830400,0.41039999999999999],[1506916800,0.41039999999999999],[1507003200,0.4073],[1507089600,0.40789999999999998],[1507176000,0.40500000000000003],[1507262400,0.40870000000000001],[1507348800,0.40899999999999997],[1507435200,0.40899999999999997],[1507521600,0.40899999999999997],[1507608000,0.41149999999999998],[1507694400,0.41010000000000002],[1507780800,0.41160000000000002],[1507867200,0.41170000000000001],[1507953600,0.41399999999999998],[1508040000,0.41399999999999998],[1508126400,0.41399999999999998],[1508212800,0.42109999999999997],[1508299200,0.42249999999999999],[1508385600,0.4199],[1508472000,0.40870000000000001],[1508558400,0.4078],[1508644800,0.4078],[1508731200,0.4078],[1508817600,0.40889999999999999],[1508904000,0.40999999999999998],[1508990400,0.41039999999999999],[1509076800,0.41249999999999998],[1509163200,0.42709999999999998],[1509249600,0.42709999999999998],[1509336000,0.42709999999999998],[1509422400,0.4395],[1509508800,0.44590000000000002],[1509595200,0.43930000000000002],[1509681600,0.4425],[1509768000,0.45240000000000002],[1509854400,0.45240000000000002],[1509944400,0.45240000000000002],[1510030800,0.45760000000000001],[1510117200,0.45850000000000002],[1510203600,0.46179999999999999],[1510290000,0.4622],[1510376400,0.46060000000000001],[1510462800,0.46060000000000001],[1510549200,0.46060000000000001],[1510635600,0.4582],[1510722000,0.45240000000000002],[1510808400,0.44890000000000002],[1510894800,0.45079999999999998],[1510981200,0.44879999999999998],[1511067600,0.44879999999999998],[1511154000,0.44879999999999998],[1511240400,0.44790000000000002],[1511326800,0.45379999999999998],[1511413200,0.45879999999999999],[1511499600,0.45879999999999999],[1511586000,0.45889999999999997],[1511672400,0.45889999999999997],[1511758800,0.45889999999999997],[1511845200,0.45689999999999997],[1511931600,0.44919999999999999],[1512018000,0.43709999999999999],[1512104400,0.43990000000000001],[1512190800,0.43780000000000002],[1512277200,0.43780000000000002],[1512363600,0.43780000000000002],[1512450000,0.43309999999999998],[1512536400,0.43509999999999999],[1512622800,0.43540000000000001],[1512709200,0.43559999999999999],[1512795600,0.43280000000000002],[1512882000,0.43280000000000002],[1512968400,0.43280000000000002],[1513054800,0.43919999999999998],[1513141200,0.43519999999999998],[1513227600,0.43609999999999999],[1513314000,0.438],[1513400400,0.43930000000000002],[1513486800,0.43930000000000002],[1513573200,0.43930000000000002],[1513659600,0.44319999999999998],[1513746000,0.43930000000000002],[1513832400,0.43919999999999998],[1513918800,0.43940000000000001],[1514005200,0.43959999999999999],[1514091600,0.43959999999999999],[1514178000,0.43959999999999999],[1514264400,0.43959999999999999],[1514350800,0.42880000000000001],[1514437200,0.42870000000000003],[1514523600,0.42920000000000003],[1514610000,0.42609999999999998],[1514696400,0.42609999999999998],[1514782800,0.42609999999999998],[1514869200,0.42609999999999998],[1514955600,0.4299],[1515042000,0.42809999999999998],[1515128400,0.42749999999999999],[1515214800,0.42930000000000001],[1515301200,0.42930000000000001],[1515387600,0.42930000000000001],[1515474000,0.42830000000000001],[1515560400,0.42730000000000001],[1515646800,0.42730000000000001],[1515733200,0.4264],[1515819600,0.4274],[1515906000,0.4274],[1515992400,0.4274],[1516078800,0.4274],[1516165200,0.4264],[1516251600,0.4294],[1516338000,0.43070000000000003],[1516424400,0.42730000000000001],[1516510800,0.42730000000000001],[1516597200,0.42730000000000001],[1516683600,0.42070000000000002],[1516770000,0.42130000000000001],[1516856400,0.4143],[1516942800,0.40699999999999997],[1517029200,0.40250000000000002],[1517115600,0.40250000000000002],[1517202000,0.40250000000000002],[1517288400,0.39600000000000002],[1517374800,0.39910000000000001],[1517461200,0.4012],[1517547600,0.4022],[1517634000,0.3931],[1517720400,0.3931],[1517806800,0.3931],[1517893200,0.40079999999999999],[1517979600,0.41070000000000001],[1518066000,0.40179999999999999],[1518152400,0.40550000000000003],[1518238800,0.40510000000000002],[1518325200,0.40510000000000002],[1518411600,0.40510000000000002],[1518498000,0.41610000000000003],[1518584400,0.41889999999999999],[1518670800,0.42249999999999999],[1518757200,0.432],[1518843600,0.43049999999999999],[1518930000,0.43049999999999999],[1519016400,0.43049999999999999],[1519102800,0.43049999999999999],[1519189200,0.43280000000000002],[1519275600,0.43390000000000001],[1519362000,0.43719999999999998],[1519448400,0.43859999999999999],[1519534800,0.43859999999999999],[1519621200,0.43859999999999999],[1519707600,0.44080000000000003],[1519794000,0.44500000000000001],[1519880400,0.4506],[1519966800,0.44879999999999998],[1520053200,0.45079999999999998],[1520139600,0.45079999999999998],[1520226000,0.45079999999999998],[1520312400,0.4481],[1520398800,0.44790000000000002],[1520485200,0.44440000000000002],[1520571600,0.44729999999999998],[1520658000,0.4486],[1520744400,0.4486],[1520827200,0.4486],[1520913600,0.4541],[1521000000,0.45240000000000002],[1521086400,0.45190000000000002],[1521172800,0.45240000000000002],[1521259200,0.45000000000000001],[1521345600,0.45000000000000001],[1521432000,0.45000000000000001],[1521518400,0.44900000000000001],[1521604800,0.44890000000000002],[1521691200,0.43959999999999999],[1521777600,0.44429999999999997],[1521864000,0.44180000000000003],[1521950400,0.44180000000000003],[1522036800,0.44180000000000003],[1522123200,0.45100000000000001],[1522209600,0.44550000000000001],[1522296000,0.43990000000000001],[1522382400,0.43809999999999999],[1522468800,0.43809999999999999],[1522555200,0.43809999999999999],[1522641600,0.43809999999999999],[1522728000,0.44469999999999998],[1522814400,0.443],[1522900800,0.44600000000000001],[1522987200,0.44590000000000002],[1523073600,0.44440000000000002],[1523160000,0.44440000000000002],[1523246400,0.44440000000000002],[1523332800,0.4476],[1523419200,0.44840000000000002],[1523505600,0.44919999999999999],[1523592000,0.45029999999999998],[1523678400,0.45319999999999999],[1523764800,0.45319999999999999],[1523851200,0.45319999999999999],[1523937600,0.45340000000000003],[1524024000,0.45660000000000001],[1524110400,0.45669999999999999],[1524196800,0.44679999999999997],[1524283200,0.43169999999999997],[1524369600,0.43169999999999997],[1524456000,0.43169999999999997],[1524542400,0.42930000000000001],[1524628800,0.42780000000000001],[1524715200,0.42920000000000003],[1524801600,0.42780000000000001],[1524888000,0.4219],[1524974400,0.4219],[1525060800,0.4219],[1525147200,0.43309999999999998],[1525233600,0.44450000000000001],[1525320000,0.46929999999999999],[1525406400,0.47089999999999999],[1525492800,0.4839],[1525579200,0.4839],[1525665600,0.4839],[1525752000,0.48630000000000001],[1525838400,0.48959999999999998],[1525924800,0.48930000000000001],[1526011200,0.4914],[1526097600,0.4869],[1526184000,0.4869],[1526270400,0.4869],[1526356800,0.48409999999999997],[1526443200,0.48209999999999997],[1526529600,0.48370000000000002],[1526616000,0.48120000000000002],[1526702400,0.48020000000000002],[1526788800,0.48020000000000002],[1526875200,0.48020000000000002],[1526961600,0.47960000000000003],[1527048000,0.48010000000000003],[1527134400,0.4819],[1527220800,0.48249999999999998],[1527307200,0.48409999999999997],[1527393600,0.48409999999999997],[1527480000,0.48409999999999997],[1527566400,0.48409999999999997],[1527652800,0.48830000000000001],[1527739200,0.48120000000000002],[1527825600,0.48130000000000001],[1527912000,0.4854],[1527998400,0.4854],[1528084800,0.4854],[1528171200,0.48659999999999998],[1528257600,0.49030000000000001],[1528344000,0.4869],[1528430400,0.48449999999999999],[1528516800,0.47849999999999998],[1528603200,0.47849999999999998],[1528689600,0.47849999999999998],[1528776000,0.47720000000000001],[1528862400,0.47989999999999999],[1528948800,0.47799999999999998],[1529035200,0.4778],[1529121600,0.47289999999999999],[1529208000,0.47289999999999999],[1529294400,0.47289999999999999],[1529380800,0.47589999999999999],[1529467200,0.47070000000000001],[1529553600,0.47360000000000002],[1529640000,0.47370000000000001],[1529726400,0.47020000000000001],[1529812800,0.47020000000000001],[1529899200,0.47020000000000001],[1529985600,0.46860000000000002],[1530072000,0.47470000000000001],[1530158400,0.47770000000000001],[1530244800,0.47889999999999999],[1530331200,0.4758],[1530417600,0.4758],[1530504000,0.4758],[1530590400,0.40110000000000001],[1530676800,null],[1531195200,0.39960000000000001],[1531281600,null],[1531454400,0.39789999999999998],[1531540800,null],[1533182400,0.41389999999999999],[1533268800,0.42559999999999998],[1533355200,0.42449999999999999],[1533441600,0.42449999999999999],[1533528000,0.42449999999999999],[1533614400,0.42549999999999999],[1533700800,0.4204],[1533787200,0.4214],[1533873600,0.4249],[1533960000,0.42730000000000001],[1534046400,0.42730000000000001],[1534132800,0.42730000000000001],[1534219200,0.43190000000000001],[1534305600,0.43159999999999998],[1534392000,0.43559999999999999],[1534478400,0.438],[1534564800,0.44600000000000001],[1534651200,0.44600000000000001],[1534737600,0.44600000000000001],[1534824000,0.43990000000000001],[1534910400,0.43740000000000001],[1534996800,0.43780000000000002],[1535083200,0.4395],[1535169600,0.43869999999999998],[1535256000,0.43869999999999998],[1535342400,0.43869999999999998],[1535428800,0.43840000000000001],[1535515200,0.442],[1535601600,0.44679999999999997],[1535688000,0.45329999999999998],[1535774400,0.45910000000000001],[1535860800,0.45910000000000001],[1535947200,0.45910000000000001],[1536033600,0.45910000000000001],[1536120000,0.46189999999999998],[1536206400,0.45889999999999997],[1536292800,0.45219999999999999],[1536379200,0.44990000000000002],[1536465600,0.44990000000000002],[1536552000,0.44990000000000002],[1536638400,0.44259999999999999],[1536724800,0.45340000000000003],[1536811200,0.44690000000000002],[1536897600,0.45540000000000003],[1536984000,0.45000000000000001],[1537070400,0.45000000000000001],[1537156800,0.45000000000000001],[1537243200,0.43959999999999999],[1537329600,0.43780000000000002],[1537416000,0.43719999999999998],[1537502400,0.43690000000000001],[1537588800,0.43180000000000002],[1537675200,0.43180000000000002],[1537761600,0.43180000000000002],[1537848000,0.44019999999999998],[1537934400,0.44419999999999998],[1538020800,0.44190000000000002],[1538107200,0.45000000000000001],[1538193600,0.4516],[1538280000,0.4516],[1538366400,0.4516],[1538452800,0.45219999999999999],[1538539200,0.45610000000000001],[1538625600,0.46150000000000002],[1538712000,0.45650000000000002],[1538798400,0.45119999999999999],[1538884800,0.45119999999999999],[1538971200,0.45119999999999999],[1539057600,0.44929999999999998],[1539144000,0.45650000000000002],[1539230400,0.44800000000000001],[1539316800,0.45429999999999998],[1539403200,0.4657],[1539489600,0.4657],[1539576000,0.4657],[1539662400,0.45739999999999997],[1539748800,0.45850000000000002],[1539835200,0.45660000000000001],[1539921600,0.4516],[1540008000,0.45789999999999997],[1540094400,0.45789999999999997],[1540180800,0.45789999999999997],[1540267200,0.4627],[1540353600,0.4677],[1540440000,0.46579999999999999],[1540526400,0.46960000000000002],[1540612800,0.46750000000000003],[1540699200,0.46750000000000003],[1540785600,0.46750000000000003],[1540872000,0.46100000000000002],[1540958400,0.45619999999999999],[1541044800,0.46489999999999998],[1541131200,0.46820000000000001],[1541217600,0.439],[1541304000,0.439],[1541394000,0.439],[1541480400,0.4234],[1541566800,0.4259],[1541653200,0.43140000000000001],[1541739600,0.43120000000000003],[1541826000,0.4264],[1541912400,0.4264],[1541998800,0.4264],[1542085200,0.41249999999999998],[1542171600,0.4083],[1542258000,0.3987],[1542344400,0.40479999999999999],[1542430800,0.40739999999999998],[1542517200,0.40739999999999998],[1542603600,0.40739999999999998],[1542690000,0.39629999999999999],[1542776400,null],[1554782400,0.4007],[1554868800,0.40210000000000001],[1554955200,0.40350000000000003],[1555041600,null],[1555560000,0.40289999999999998],[1555646400,0.4037],[1555732800,0.4037],[1555819200,0.4037],[1555905600,0.4037],[1555992000,0.40479999999999999],[1556078400,0.40739999999999998],[1556164800,0.4078],[1556251200,null],[1556683200,0.39489999999999997],[1556769600,0.4173],[1556856000,0.41539999999999999],[1556942400,0.41670000000000001],[1557028800,0.41670000000000001],[1557115200,0.41670000000000001],[1557201600,0.41210000000000002],[1557288000,0.40749999999999997],[1557374400,0.40870000000000001],[1557460800,0.40579999999999999],[1557547200,0.39839999999999998],[1557633600,0.39839999999999998],[1557720000,0.39839999999999998],[1557806400,0.38340000000000002],[1557892800,0.38619999999999999],[1557979200,null],[1559880000,0.37859999999999999],[1559966400,0.38469999999999999],[1560052800,0.38469999999999999],[1560139200,0.38469999999999999],[1560225600,0.3881],[1560312000,0.3921],[1560398400,0.39250000000000002],[1560484800,0.39019999999999999],[1560571200,0.3881],[1560657600,0.3881],[1560744000,0.3881],[1560830400,0.39069999999999999],[1560916800,0.3952],[1561003200,0.39319999999999999],[1561089600,0.3921],[1561176000,0.39150000000000001],[1561262400,0.39150000000000001],[1561348800,0.39150000000000001],[1561435200,0.39140000000000003],[1561521600,0.38819999999999999],[1561608000,0.39589999999999997],[1561694400,0.39500000000000002],[1561780800,0.3901],[1561867200,0.3901],[1561953600,0.3901],[1562040000,0.40279999999999999],[1562126400,0.40439999999999998],[1562212800,0.4052],[1562299200,0.4052],[1562385600,0.40570000000000001],[1562472000,0.40570000000000001],[1562558400,0.40570000000000001],[1562644800,0.40029999999999999],[1562731200,0.4027],[1562817600,0.40539999999999998],[1562904000,0.40160000000000001],[1562990400,0.40229999999999999],[1563076800,0.40229999999999999],[1563163200,0.40229999999999999],[1563249600,0.4052],[1563336000,0.4052],[1563422400,0.40529999999999999],[1563508800,0.40820000000000001],[1563595200,0.40439999999999998],[1563681600,0.40439999999999998],[1563768000,0.40439999999999998],[1563854400,0.41260000000000002],[1563940800,0.41320000000000001],[1564027200,0.4113],[1564113600,0.41010000000000002],[1564200000,0.40710000000000002],[1564286400,0.40710000000000002],[1564372800,0.40710000000000002],[1564459200,0.41070000000000001],[1564545600,0.40999999999999998],[1564632000,0.42309999999999998],[1564718400,0.41760000000000003],[1564804800,0.41220000000000001],[1564891200,0.41220000000000001],[1564977600,0.41220000000000001],[1565064000,0.40279999999999999],[1565150400,0.40600000000000003],[1565236800,0.41049999999999998],[1565323200,0.4123],[1565409600,0.4118],[1565496000,0.4118],[1565582400,0.4118],[1565668800,0.41470000000000001],[1565755200,0.42580000000000001],[1565841600,0.42499999999999999],[1565928000,0.42349999999999999],[1566014400,0.42720000000000002],[1566100800,0.42720000000000002],[1566187200,0.42720000000000002],[1566273600,0.42980000000000002],[1566360000,0.43330000000000002],[1566446400,0.4335],[1566532800,0.433],[1566619200,0.4244],[1566705600,0.4244],[1566792000,0.4244],[1566878400,0.42809999999999998],[1566964800,0.42459999999999998],[1567051200,0.42380000000000001],[1567137600,0.42580000000000001],[1567224000,0.42370000000000002],[1567310400,0.42370000000000002],[1567396800,0.42370000000000002],[1567483200,0.42370000000000002],[1567569600,0.4209],[1567656000,0.42359999999999998],[1567742400,0.4259],[1567828800,0.42530000000000001],[1567915200,0.42530000000000001],[1568001600,0.42530000000000001],[1568088000,0.42499999999999999],[1568174400,0.42849999999999999],[1568260800,0.43869999999999998],[1568347200,0.43780000000000002],[1568433600,0.4294],[1568520000,0.4294],[1568606400,0.4294],[1568692800,0.43309999999999998],[1568779200,0.43419999999999997],[1568865600,0.43859999999999999],[1568952000,0.43490000000000001],[1569038400,0.43020000000000003],[1569124800,0.43020000000000003],[1569211200,0.43020000000000003],[1569297600,0.432],[1569384000,0.43369999999999997],[1569470400,0.43790000000000001],[1569556800,0.437],[1569643200,0.43659999999999999],[1569729600,0.43659999999999999],[1569816000,0.43659999999999999],[1569902400,0.44469999999999998],[1569988800,0.45169999999999999],[1570075200,0.44879999999999998],[1570161600,0.4491],[1570248000,0.45569999999999999],[1570334400,0.45569999999999999],[1570420800,0.45569999999999999],[1570507200,0.45739999999999997],[1570593600,0.45900000000000002],[1570680000,0.4607],[1570766400,0.46379999999999999],[1570852800,0.47049999999999997],[1570939200,0.47049999999999997],[1571025600,0.47049999999999997],[1571112000,0.47010000000000002],[1571198400,0.46439999999999998],[1571284800,0.46329999999999999],[1571371200,0.4642],[1571457600,0.46899999999999997],[1571544000,0.46899999999999997],[1571630400,0.46899999999999997],[1571716800,0.47420000000000001],[1571803200,0.47139999999999999],[1571889600,0.47789999999999999],[1571976000,0.47839999999999999],[1572062400,0.48099999999999998],[1572148800,0.48099999999999998],[1572235200,0.48099999999999998],[1572321600,0.4819],[1572408000,0.47110000000000002],[1572494400,0.46960000000000002],[1572580800,0.48209999999999997],[1572667200,0.4914],[1572753600,0.4914],[1572843600,0.4914],[1572930000,0.4924],[1573016400,0.49109999999999998],[1573102800,0.4909],[1573189200,0.49540000000000001],[1573275600,0.495],[1573362000,0.495],[1573448400,0.495],[1573534800,0.49980000000000002],[1573621200,0.49919999999999998],[1573707600,0.50560000000000005],[1573794000,0.50260000000000005],[1573880400,0.50319999999999998],[1573966800,0.50319999999999998],[1574053200,0.50319999999999998],[1574139600,0.50639999999999996],[1574226000,0.50649999999999995],[1574312400,0.50219999999999998],[1574398800,0.50019999999999998],[1574485200,0.49790000000000001],[1574571600,0.49790000000000001],[1574658000,0.49790000000000001],[1574744400,0.50239999999999996],[1574830800,0.4985],[1574917200,0.50370000000000004],[1575003600,0.50370000000000004],[1575090000,0.50509999999999999],[1575176400,0.50509999999999999],[1575262800,0.50509999999999999],[1575349200,0.50360000000000005],[1575435600,0.49890000000000001],[1575522000,0.49890000000000001],[1575608400,0.50519999999999998],[1575694800,0.50960000000000005],[1575781200,0.50960000000000005],[1575867600,0.50960000000000005],[1575954000,0.50370000000000004],[1576040400,0.50690000000000002],[1576126800,0.50919999999999999],[1576213200,0.50529999999999997],[1576299600,0.5131],[1576386000,0.5131],[1576472400,0.5131],[1576558800,0.51839999999999997],[1576645200,0.51880000000000004],[1576731600,0.51759999999999995],[1576818000,0.51600000000000001],[1576904400,0.51259999999999994],[1576990800,0.51259999999999994],[1577077200,0.51259999999999994],[1577163600,0.52010000000000001],[1577250000,0.52080000000000004],[1577336400,0.52080000000000004],[1577422800,0.52980000000000005],[1577509200,0.52980000000000005],[1577595600,0.52980000000000005],[1577682000,0.52980000000000005],[1577768400,0.53659999999999997],[1577854800,0.53879999999999995],[1577941200,0.53879999999999995],[1578027600,0.54669999999999996],[1578114000,0.54579999999999995],[1578200400,0.54579999999999995],[1578286800,0.54579999999999995],[1578373200,0.54900000000000004],[1578459600,0.54800000000000004],[1578546000,0.55389999999999995],[1578632400,0.5625],[1578718800,0.56569999999999998],[1578805200,0.56569999999999998],[1578891600,0.56569999999999998],[1578978000,0.57530000000000003],[1579064400,0.56730000000000003],[1579150800,0.56489999999999996],[1579237200,0.56769999999999998],[1579323600,0.57179999999999997],[1579410000,0.57179999999999997],[1579496400,0.57179999999999997],[1579582800,0.57179999999999997],[1579669200,0.57050000000000001],[1579755600,0.57140000000000002],[1579842000,0.57279999999999998],[1579928400,0.57640000000000002],[1580014800,0.57640000000000002],[1580101200,0.57640000000000002],[1580187600,0.56879999999999997],[1580274000,0.58030000000000004],[1580360400,0.5948],[1580446800,0.59279999999999999],[1580533200,0.57809999999999995],[1580619600,0.57809999999999995],[1580706000,0.57809999999999995],[1580792400,0.57099999999999995],[1580878800,0.58089999999999997],[1580965200,0.57569999999999999],[1581051600,0.57989999999999997],[1581138000,0.57699999999999996],[1581224400,0.57699999999999996],[1581310800,0.57699999999999996],[1581397200,0.57679999999999998],[1581483600,0.57189999999999996],[1581570000,0.58140000000000003],[1581656400,0.57840000000000003],[1581742800,0.57889999999999997],[1581829200,0.57889999999999997],[1581915600,0.57889999999999997],[1582002000,0.57889999999999997],[1582088400,0.57279999999999998],[1582174800,0.5776],[1582261200,0.57369999999999999],[1582347600,0.56540000000000001],[1582434000,0.56540000000000001],[1582520400,0.56540000000000001],[1582606800,0.55659999999999998],[1582693200,0.55330000000000001],[1582779600,0.56320000000000003],[1582866000,0.55010000000000003],[1582952400,0.55510000000000004],[1583038800,0.55510000000000004],[1583125200,0.55510000000000004],[1583211600,0.58160000000000001],[1583298000,0.5786],[1583384400,0.58109999999999995],[1583470800,0.58130000000000004],[1583557200,0.58120000000000005],[1583643600,0.58120000000000005],[1583726400,0.58120000000000005],[1583812800,0.57940000000000003],[1583899200,0.59150000000000003],[1583985600,0.59989999999999999],[1584072000,0.59950000000000003],[1584158400,0.61209999999999998],[1584244800,0.61209999999999998],[1584331200,0.61209999999999998],[1584417600,0.60319999999999996],[1584504000,0.59450000000000003],[1584590400,0.60909999999999997],[1584676800,0.60250000000000004],[1584763200,0.59079999999999999],[1584849600,0.59079999999999999],[1584936000,0.59079999999999999],[1585022400,0.59370000000000001],[1585108800,0.59789999999999999],[1585195200,0.58830000000000005],[1585281600,0.57850000000000001],[1585368000,0.57430000000000003],[1585454400,0.57430000000000003],[1585540800,0.57430000000000003],[1585627200,0.57099999999999995],[1585713600,0.57799999999999996],[1585800000,0.57230000000000003],[1585886400,0.56469999999999998],[1585972800,0.56430000000000002],[1586059200,0.56430000000000002],[1586145600,0.56430000000000002],[1586232000,0.57679999999999998],[1586318400,0.57120000000000004],[1586404800,0.56840000000000002],[1586491200,0.56769999999999998],[1586577600,0.56769999999999998],[1586664000,0.56769999999999998],[1586750400,0.56769999999999998],[1586836800,0.58350000000000002],[1586923200,0.59570000000000001],[1587009600,0.60329999999999995],[1587096000,0.60340000000000005],[1587182400,0.57899999999999996],[1587268800,0.57899999999999996],[1587355200,0.57899999999999996],[1587441600,0.57609999999999995],[1587528000,0.57720000000000005],[1587614400,0.58209999999999995],[1587700800,0.58030000000000004],[1587787200,0.58799999999999997],[1587873600,0.58799999999999997],[1587960000,0.58799999999999997],[1588046400,0.58009999999999995],[1588132800,0.57279999999999998],[1588219200,0.57730000000000004],[1588305600,0.59760000000000002],[1588392000,0.60470000000000002],[1588478400,0.60470000000000002],[1588564800,0.60470000000000002],[1588651200,0.61219999999999997],[1588737600,0.61609999999999998],[1588824000,0.62539999999999996],[1588910400,0.626],[1588996800,0.62919999999999998],[1589083200,0.62919999999999998],[1589169600,0.62919999999999998],[1589256000,0.63819999999999999],[1589342400,0.64500000000000002],[1589428800,0.64729999999999999],[1589515200,0.64170000000000005],[1589601600,0.63780000000000003],[1589688000,0.63780000000000003],[1589774400,0.63780000000000003],[1589860800,0.6351],[1589947200,0.64000000000000001],[1590033600,0.64270000000000005],[1590120000,0.64329999999999998],[1590206400,0.64649999999999996],[1590292800,0.64649999999999996],[1590379200,0.64649999999999996],[1590465600,0.64649999999999996],[1590552000,0.63370000000000004],[1590638400,0.62529999999999997],[1590724800,0.62860000000000005],[1590811200,0.62239999999999995],[1590897600,0.62239999999999995],[1590984000,0.62239999999999995],[1591070400,0.63139999999999996],[1591156800,0.62839999999999996],[1591243200,0.62280000000000002],[1591329600,0.61670000000000003],[1591416000,0.61899999999999999],[1591502400,0.61899999999999999],[1591588800,0.61899999999999999],[1591675200,0.61699999999999999],[1591761600,0.64190000000000003],[1591848000,0.66379999999999995],[1591934400,0.67210000000000003],[1592020800,0.66979999999999995],[1592107200,0.66979999999999995],[1592193600,0.66979999999999995],[1592280000,0.67279999999999995],[1592366400,0.67449999999999999],[1592452800,0.67610000000000003],[1592539200,0.67700000000000005],[1592625600,0.67579999999999996],[1592712000,0.67579999999999996],[1592798400,0.67579999999999996],[1592884800,0.69169999999999998],[1592971200,0.7036],[1593057600,0.70609999999999995],[1593144000,0.70789999999999997],[1593230400,0.70309999999999995],[1593316800,0.70309999999999995],[1593403200,0.70309999999999995],[1593489600,0.70669999999999999],[1593576000,0.70209999999999995],[1593662400,0.39529999999999998],[1593748800,null],[1594094400,0.39779999999999999],[1594180800,0.40150000000000002],[1594267200,0.40870000000000001],[1594353600,0.41439999999999999],[1594440000,0.40939999999999999],[1594526400,0.40939999999999999],[1594612800,0.40939999999999999],[1594699200,0.40820000000000001],[1594785600,0.40960000000000002],[1594872000,0.40920000000000001],[1594958400,0.40439999999999998],[1595044800,0.40389999999999998],[1595131200,0.40389999999999998],[1595217600,0.40389999999999998],[1595304000,0.41249999999999998],[1595390400,0.40410000000000001],[1595476800,0.40350000000000003],[1595563200,null],[1595908800,0.39700000000000002],[1595995200,null],[1596081600,0.39739999999999998],[1596168000,0.40460000000000002],[1596254400,0.44769999999999999],[1596340800,0.44769999999999999],[1596427200,0.44769999999999999],[1596513600,0.45639999999999997],[1596600000,0.45760000000000001],[1596686400,0.45669999999999999],[1596772800,0.4708],[1596859200,0.45729999999999998],[1596945600,0.45729999999999998],[1597032000,0.45729999999999998],[1597118400,0.46089999999999998],[1597204800,0.4471],[1597291200,0.45650000000000002],[1597377600,0.46750000000000003],[1597464000,0.46689999999999998],[1597550400,0.46689999999999998],[1597636800,0.46689999999999998],[1597723200,0.46600000000000003],[1597809600,0.46999999999999997],[1597896000,0.47260000000000002],[1597982400,0.48330000000000001],[1598068800,0.50649999999999995],[1598155200,0.50649999999999995],[1598241600,0.50649999999999995],[1598328000,0.50660000000000005],[1598414400,0.50049999999999994],[1598500800,0.50449999999999995],[1598587200,0.49790000000000001],[1598673600,0.49440000000000001],[1598760000,0.49440000000000001],[1598846400,0.49440000000000001],[1598932800,0.51349999999999996],[1599019200,0.53149999999999997],[1599105600,0.51180000000000003],[1599192000,0.48380000000000001],[1599278400,0.4859],[1599364800,0.4859],[1599451200,0.4859],[1599537600,0.4859],[1599624000,0.4627],[1599710400,0.47449999999999998],[1599796800,0.4657],[1599883200,0.45610000000000001],[1599969600,0.45610000000000001],[1600056000,0.45610000000000001],[1600142400,0.46489999999999998],[1600228800,0.46460000000000001],[1600315200,0.45119999999999999],[1600401600,0.44629999999999997],[1600488000,0.43659999999999999],[1600574400,0.43659999999999999],[1600660800,0.43659999999999999],[1600747200,0.45800000000000002],[1600833600,0.4627],[1600920000,0.45119999999999999],[1601006400,0.45419999999999999],[1601092800,0.46700000000000003],[1601179200,0.46700000000000003],[1601265600,0.46700000000000003],[1601352000,0.4708],[1601438400,0.47060000000000002],[1601524800,0.47349999999999998],[1601611200,0.4763],[1601697600,0.4637],[1601784000,0.4637],[1601870400,0.4637],[1601956800,0.4703],[1602043200,0.4622],[1602129600,0.46129999999999999],[1602216000,0.45660000000000001],[1602302400,0.4622],[1602388800,0.4622],[1602475200,0.4622],[1602561600,0.48709999999999998],[1602648000,0.47760000000000002],[1602734400,0.48089999999999999],[1602820800,0.47989999999999999],[1602907200,0.4718],[1602993600,0.4718],[1603080000,0.4718],[1603166400,0.46639999999999998],[1603252800,0.47149999999999997],[1603339200,0.47170000000000001],[1603425600,0.46229999999999999],[1603512000,0.45910000000000001],[1603598400,0.45910000000000001],[1603684800,0.45910000000000001],[1603771200,0.46889999999999998],[1603857600,0.4798],[1603944000,0.47239999999999999],[1604030400,0.48559999999999998],[1604116800,0.45929999999999999],[1604203200,0.45929999999999999],[1604293200,0.45929999999999999],[1604379600,0.45290000000000002],[1604466000,0.45300000000000001],[1604552400,0.46400000000000002],[1604638800,0.4728],[1604725200,0.47339999999999999],[1604811600,0.47339999999999999],[1604898000,0.47339999999999999],[1604984400,0.45479999999999998],[1605070800,0.45100000000000001],[1605157200,0.46289999999999998],[1605243600,0.4672],[1605330000,0.46079999999999999],[1605416400,0.46079999999999999],[1605502800,0.46079999999999999],[1605589200,0.45839999999999997],[1605675600,0.45650000000000002],[1605762000,0.45610000000000001],[1605848400,0.45689999999999997],[1605934800,0.45400000000000001],[1606021200,0.45400000000000001],[1606107600,0.45400000000000001],[1606194000,0.43690000000000001],[1606280400,0.4335],[1606366800,0.43840000000000001],[1606453200,0.43840000000000001],[1606539600,0.4395],[1606626000,0.4395],[1606712400,0.4395],[1606798800,0.45179999999999998],[1606885200,0.46110000000000001],[1606971600,0.46029999999999999],[1607058000,0.45939999999999998],[1607144400,0.45119999999999999],[1607230800,0.45119999999999999],[1607317200,0.45119999999999999],[1607403600,0.45850000000000002],[1607490000,0.45950000000000002],[1607576400,0.45019999999999999],[1607662800,0.4556],[1607749200,0.45479999999999998],[1607835600,0.45479999999999998],[1607922000,0.45479999999999998],[1608008400,0.45519999999999999],[1608094800,0.47260000000000002],[1608181200,0.47289999999999999],[1608267600,0.47470000000000001],[1608354000,0.46839999999999998],[1608440400,0.46839999999999998],[1608526800,0.46839999999999998],[1608613200,0.47660000000000002],[1608699600,0.49330000000000002],[1608786000,0.4874],[1608872400,0.49049999999999999],[1608958800,0.49049999999999999],[1609045200,0.49049999999999999],[1609131600,0.49049999999999999],[1609218000,0.50580000000000003],[1609304400,0.49930000000000002],[1609390800,0.49409999999999998],[1609477200,0.48659999999999998],[1609563600,0.48659999999999998],[1609650000,0.48659999999999998],[1609736400,0.48659999999999998],[1609822800,0.48010000000000003],[1609909200,0.48220000000000002],[1609995600,0.45929999999999999],[1610082000,0.4703],[1610168400,0.47299999999999998],[1610254800,0.47299999999999998],[1610341200,0.47299999999999998],[1610427600,0.46310000000000001],[1610514000,0.4612],[1610600400,0.46850000000000003],[1610686800,0.4597],[1610773200,0.45779999999999998],[1610859600,0.45779999999999998],[1610946000,0.45779999999999998],[1611032400,0.45779999999999998],[1611118800,0.45650000000000002],[1611205200,0.46800000000000003],[1611291600,0.48670000000000002],[1611378000,0.49840000000000001],[1611464400,0.49840000000000001],[1611550800,0.49840000000000001],[1611637200,0.51180000000000003],[1611723600,0.51319999999999999],[1611810000,0.52349999999999997],[1611896400,0.49940000000000001],[1611982800,0.48830000000000001],[1612069200,0.48830000000000001],[1612155600,0.48830000000000001],[1612242000,0.49099999999999999],[1612328400,0.48809999999999998],[1612414800,0.48349999999999999],[1612501200,0.49120000000000003],[1612587600,0.48730000000000001],[1612674000,0.48730000000000001],[1612760400,0.48730000000000001],[1612846800,0.48430000000000001],[1612933200,0.4819],[1613019600,0.47910000000000003],[1613106000,0.47799999999999998],[1613192400,0.47710000000000002],[1613278800,0.47710000000000002],[1613365200,0.47710000000000002],[1613451600,0.47710000000000002],[1613538000,0.46820000000000001],[1613624400,0.45810000000000001],[1613710800,0.45429999999999998],[1613797200,0.45469999999999999],[1613883600,0.45469999999999999],[1613970000,0.45469999999999999],[1614056400,0.441],[1614142800,0.43980000000000002],[1614229200,0.43309999999999998],[1614315600,0.42630000000000001],[1614402000,0.43159999999999998],[1614488400,0.43159999999999998],[1614574800,0.43159999999999998],[1614661200,0.4466],[1614747600,0.43880000000000002],[1614834000,0.43049999999999999],[1614920400,0.42799999999999999],[1615006800,0.4229],[1615093200,0.4229],[1615179600,0.4229],[1615266000,0.40389999999999998],[1615352400,0.41849999999999998],[1615438800,0.41099999999999998],[1615525200,0.41620000000000001],[1615611600,0.41149999999999998],[1615698000,0.41149999999999998],[1615780800,0.41149999999999998],[1615867200,0.41860000000000003],[1615953600,0.42430000000000001],[1616040000,0.41949999999999998],[1616126400,0.40849999999999997],[1616212800,0.40799999999999997],[1616299200,0.40799999999999997],[1616385600,0.40799999999999997],[1616472000,0.41770000000000002],[1616558400,0.41820000000000002],[1616644800,0.41020000000000001],[1616731200,0.40849999999999997],[1616817600,0.4022],[1616904000,0.4022],[1616990400,0.4022],[1617076800,0.40310000000000001],[1617163200,0.3997],[1617249600,0.4078],[1617336000,0.40689999999999998],[1617422400,0.40689999999999998],[1617508800,0.40689999999999998],[1617595200,0.40689999999999998],[1617681600,0.41149999999999998],[1617768000,0.41360000000000002],[1617854400,0.41899999999999998],[1617940800,0.42649999999999999],[1618027200,0.43190000000000001],[1618113600,0.43190000000000001],[1618200000,0.43190000000000001],[1618286400,0.42680000000000001],[1618372800,0.43830000000000002],[1618459200,0.42959999999999998],[1618545600,0.43469999999999998],[1618632000,0.43059999999999998],[1618718400,0.43059999999999998],[1618804800,0.43059999999999998],[1618891200,0.43519999999999998],[1618977600,0.43390000000000001],[1619064000,0.43180000000000002],[1619150400,0.43090000000000001],[1619236800,0.43540000000000001],[1619323200,0.43540000000000001],[1619409600,0.43540000000000001],[1619496000,0.43609999999999999],[1619582400,0.43459999999999999],[1619668800,0.432],[1619755200,0.42899999999999999],[1619841600,0.42580000000000001],[1619928000,0.42580000000000001],[1620014400,0.42580000000000001],[1620100800,0.42559999999999998],[1620187200,0.41099999999999998],[1620273600,0.40920000000000001],[1620360000,0.41060000000000002],[1620446400,0.40999999999999998],[1620532800,0.40999999999999998],[1620619200,0.40999999999999998],[1620705600,0.40039999999999998],[1620792000,0.40210000000000001],[1620878400,0.39860000000000001],[1620964800,0.4007],[1621051200,0.40400000000000003],[1621137600,0.40400000000000003],[1621224000,0.40400000000000003],[1621310400,0.40010000000000001],[1621396800,0.3997],[1621483200,0.40110000000000001],[1621569600,0.40639999999999998],[1621656000,0.40000000000000002],[1621742400,0.40000000000000002],[1621828800,0.40000000000000002],[1621915200,0.40279999999999999],[1622001600,0.40389999999999998],[1622088000,0.4032],[1622174400,0.39779999999999999],[1622260800,0.39500000000000002],[1622347200,0.39500000000000002],[1622433600,0.39500000000000002],[1622520000,0.39500000000000002],[1622606400,0.39369999999999999],[1622692800,0.39529999999999998],[1622779200,0.39129999999999998],[1622865600,0.3957],[1622952000,0.3957],[1623038400,0.3957],[1623124800,0.3947],[1623211200,0.39729999999999999],[1623297600,0.39939999999999998],[1623384000,0.39539999999999997],[1623470400,0.39929999999999999],[1623556800,0.39929999999999999],[1623643200,0.39929999999999999],[1623729600,0.40949999999999998],[1623816000,0.40710000000000002],[1623902400,0.41110000000000002],[1623988800,0.41999999999999998],[1624075200,0.42199999999999999],[1624161600,0.42199999999999999],[1624248000,0.42199999999999999],[1624334400,0.42130000000000001],[1624420800,0.42559999999999998],[1624507200,0.42599999999999999],[1624593600,0.4224],[1624680000,0.41799999999999998],[1624766400,0.41799999999999998],[1624852800,0.41799999999999998],[1624939200,0.4244],[1625025600,0.42920000000000003],[1625112000,0.42970000000000003],[1625198400,null],[1625284800,0.39960000000000001],[1625371200,0.39960000000000001],[1625457600,0.39960000000000001],[1625544000,0.39960000000000001],[1625630400,0.40760000000000002],[1625716800,0.41310000000000002],[1625803200,0.41220000000000001],[1625889600,0.41360000000000002],[1625976000,0.41360000000000002],[1626062400,0.41360000000000002],[1626148800,0.41189999999999999],[1626235200,0.41620000000000001],[1626321600,0.42470000000000002],[1626408000,0.42420000000000002],[1626494400,0.4204],[1626580800,0.4204],[1626667200,0.4204],[1626753600,0.41460000000000002],[1626840000,0.42049999999999998],[1626926400,0.41610000000000003],[1627012800,0.42020000000000002],[1627099200,0.42249999999999999],[1627185600,0.42249999999999999],[1627272000,0.42249999999999999],[1627358400,0.4234],[1627444800,0.41830000000000001],[1627531200,0.4138],[1627617600,0.4138],[1627704000,0.4158],[1627790400,0.4158],[1627876800,0.4158],[1627963200,0.4153],[1628049600,0.4168],[1628136000,0.41889999999999999],[1628222400,0.41830000000000001],[1628308800,0.41589999999999999],[1628395200,0.41589999999999999],[1628481600,0.41589999999999999],[1628568000,0.41660000000000003],[1628654400,0.41320000000000001],[1628740800,0.4128],[1628827200,0.42080000000000001],[1628913600,0.42020000000000002],[1629000000,0.42020000000000002],[1629086400,0.42020000000000002],[1629172800,0.42349999999999999],[1629259200,0.42270000000000002],[1629345600,0.41610000000000003],[1629432000,0.41639999999999999],[1629518400,0.4178],[1629604800,0.4178],[1629691200,0.4178],[1629777600,0.41970000000000002],[1629864000,0.41980000000000001],[1629950400,0.41639999999999999],[1630036800,0.41639999999999999],[1630123200,0.4173],[1630209600,0.4173],[1630296000,0.4173],[1630382400,0.42870000000000003],[1630468800,0.42570000000000002],[1630555200,0.42770000000000002],[1630641600,0.42809999999999998],[1630728000,0.43049999999999999],[1630814400,0.43049999999999999],[1630900800,0.43049999999999999],[1630987200,0.43049999999999999],[1631073600,0.44040000000000001],[1631160000,0.43659999999999999],[1631246400,0.43690000000000001],[1631332800,0.42459999999999998],[1631419200,0.42459999999999998],[1631505600,0.42459999999999998],[1631592000,0.42470000000000002],[1631678400,0.42370000000000002],[1631764800,0.42320000000000002],[1631851200,0.42359999999999998],[1631937600,0.41889999999999999],[1632024000,0.41889999999999999],[1632110400,0.41889999999999999],[1632196800,0.41410000000000002],[1632283200,0.41599999999999998],[1632369600,0.42030000000000001],[1632456000,0.41930000000000001],[1632542400,0.4194],[1632628800,0.4194],[1632715200,0.4194],[1632801600,0.4153],[1632888000,0.41110000000000002],[1632974400,0.41249999999999998],[1633060800,0.41389999999999999],[1633147200,0.41339999999999999],[1633233600,0.41339999999999999],[1633320000,0.41339999999999999],[1633406400,0.40560000000000002],[1633492800,0.40849999999999997],[1633579200,0.41020000000000001],[1633665600,0.41099999999999998],[1633752000,0.40999999999999998],[1633838400,0.40999999999999998],[1633924800,0.40999999999999998],[1634011200,0.41120000000000001],[1634097600,0.40970000000000001],[1634184000,0.40660000000000002],[1634270400,0.40889999999999999],[1634356800,0.40999999999999998],[1634443200,0.40999999999999998],[1634529600,0.40999999999999998],[1634616000,0.41610000000000003],[1634702400,0.41870000000000002],[1634788800,0.41820000000000002],[1634875200,0.4178],[1634961600,0.41620000000000001],[1635048000,0.41620000000000001],[1635134400,0.41620000000000001],[1635220800,0.41499999999999998],[1635307200,0.41639999999999999],[1635393600,0.4173],[1635480000,0.42470000000000002],[1635566400,0.4163],[1635652800,0.4163],[1635739200,0.4163],[1635825600,0.41399999999999998],[1635912000,0.4148],[1635998400,0.41589999999999999],[1636084800,0.41349999999999998],[1636171200,0.41339999999999999],[1636257600,0.41339999999999999],[1636347600,0.41339999999999999],[1636434000,0.4113],[1636520400,0.4128],[1636606800,0.40589999999999998],[1636693200,0.40579999999999999],[1636779600,0.41010000000000002],[1636866000,0.41010000000000002],[1636952400,0.41010000000000002],[1637038800,0.40999999999999998],[1637125200,0.41189999999999999],[1637211600,0.41959999999999997],[1637298000,0.43190000000000001],[1637384400,0.44130000000000003],[1637470800,0.44130000000000003],[1637557200,0.44130000000000003],[1637643600,0.44259999999999999],[1637730000,0.442],[1637816400,0.44309999999999999],[1637902800,0.44309999999999999],[1637989200,0.43619999999999998],[1638075600,0.43619999999999998],[1638162000,0.43619999999999998],[1638248400,0.443],[1638334800,0.46539999999999998],[1638421200,0.4657],[1638507600,0.45800000000000002],[1638594000,0.45240000000000002],[1638680400,0.45240000000000002],[1638766800,0.45240000000000002],[1638853200,0.45760000000000001],[1638939600,0.46789999999999998],[1639026000,0.47799999999999998],[1639112400,0.47710000000000002],[1639198800,0.48459999999999998],[1639285200,0.48459999999999998],[1639371600,0.48459999999999998],[1639458000,0.47660000000000002],[1639544400,0.47439999999999999],[1639630800,0.48099999999999998],[1639717200,0.46100000000000002],[1639803600,0.4632],[1639890000,0.4632],[1639976400,0.4632],[1640062800,0.4617],[1640149200,0.46689999999999998],[1640235600,0.47010000000000002],[1640322000,0.4698],[1640408400,0.4698],[1640494800,0.4698],[1640581200,0.4698],[1640667600,0.4758],[1640754000,0.47270000000000001],[1640840400,0.47139999999999999],[1640926800,0.46970000000000001],[1641013200,0.46839999999999998],[1641099600,0.46839999999999998],[1641186000,0.46839999999999998],[1641272400,0.47889999999999999],[1641358800,0.47170000000000001],[1641445200,0.46239999999999998],[1641531600,0.45639999999999997],[1641618000,0.45619999999999999],[1641704400,0.45619999999999999],[1641790800,0.45619999999999999],[1641877200,0.45500000000000002],[1641963600,0.46060000000000001],[1642050000,0.46129999999999999],[1642136400,0.45550000000000002],[1642222800,0.45800000000000002],[1642309200,0.45800000000000002],[1642395600,0.45800000000000002],[1642482000,0.45800000000000002],[1642568400,0.45469999999999999],[1642654800,0.44819999999999999],[1642741200,0.4481],[1642827600,0.44879999999999998],[1642914000,0.44879999999999998],[1643000400,0.44879999999999998],[1643086800,0.44679999999999997],[1643173200,0.44319999999999998],[1643259600,0.4446],[1643346000,0.44340000000000002],[1643432400,0.46700000000000003],[1643518800,0.46700000000000003],[1643605200,0.46700000000000003],[1643691600,0.47439999999999999],[1643778000,0.47089999999999999],[1643864400,0.46870000000000001],[1643950800,0.46870000000000001],[1644037200,0.47010000000000002],[1644123600,0.47010000000000002],[1644210000,0.47010000000000002],[1644296400,0.46860000000000002],[1644382800,0.47420000000000001],[1644469200,0.47399999999999998],[1644555600,0.47039999999999998],[1644642000,0.46579999999999999],[1644728400,0.46579999999999999],[1644814800,0.46579999999999999],[1644901200,0.46970000000000001],[1644987600,0.4753],[1645074000,0.47449999999999998],[1645160400,0.47070000000000001],[1645246800,0.46779999999999999],[1645333200,0.46779999999999999],[1645419600,0.46779999999999999],[1645506000,0.46779999999999999],[1645592400,0.46389999999999998],[1645678800,0.45669999999999999],[1645765200,0.46410000000000001],[1645851600,0.45829999999999999],[1645938000,0.45829999999999999],[1646024400,0.45829999999999999],[1646110800,0.45939999999999998],[1646197200,0.4582],[1646283600,0.45939999999999998],[1646370000,0.45929999999999999],[1646456400,0.45150000000000001],[1646542800,0.45150000000000001],[1646629200,0.45150000000000001],[1646715600,0.44950000000000001],[1646802000,0.4481],[1646888400,0.45579999999999998],[1646974800,0.44490000000000002],[1647061200,0.43640000000000001],[1647147600,0.43640000000000001],[1647230400,0.43640000000000001],[1647316800,0.42649999999999999],[1647403200,0.43180000000000002],[1647489600,0.4395],[1647576000,0.43769999999999998],[1647662400,0.44429999999999997],[1647748800,0.44429999999999997],[1647835200,0.44429999999999997],[1647921600,0.44769999999999999],[1648008000,0.4541],[1648094400,0.46250000000000002],[1648180800,0.46700000000000003],[1648267200,0.46589999999999998],[1648353600,0.46589999999999998],[1648440000,0.46589999999999998],[1648526400,0.4672],[1648612800,0.47210000000000002],[1648699200,0.47039999999999998],[1648785600,0.46829999999999999],[1648872000,0.4662],[1648958400,0.4662],[1649044800,0.4662],[1649131200,0.4748],[1649217600,0.46889999999999998],[1649304000,0.46000000000000002],[1649390400,0.45710000000000001],[1649476800,0.45140000000000002],[1649563200,0.45140000000000002],[1649649600,0.45140000000000002],[1649736000,0.44440000000000002],[1649822400,0.45069999999999999],[1649908800,0.45419999999999999],[1649995200,0.44359999999999999],[1650081600,0.44359999999999999],[1650168000,0.44359999999999999],[1650254400,0.44359999999999999],[1650340800,0.44419999999999998],[1650427200,0.4456],[1650513600,0.44359999999999999],[1650600000,0.44490000000000002],[1650686400,0.443],[1650772800,0.443],[1650859200,0.443],[1650945600,0.44390000000000002],[1651032000,0.4355],[1651118400,0.43530000000000002],[1651204800,0.44569999999999999],[1651291200,0.44119999999999998],[1651377600,0.44119999999999998],[1651464000,0.44119999999999998],[1651550400,0.44059999999999999],[1651636800,0.443],[1651723200,0.44979999999999998],[1651809600,0.43580000000000002],[1651896000,0.43790000000000001],[1651982400,0.43790000000000001],[1652068800,0.43790000000000001],[1652155200,0.43090000000000001],[1652241600,0.43759999999999999],[1652328000,0.41880000000000001],[1652414400,0.40620000000000001],[1652500800,0.4138],[1652587200,0.4138],[1652673600,0.4138],[1652760000,0.40710000000000002],[1652846400,0.41110000000000002],[1652932800,0.40210000000000001],[1653019200,0.39589999999999997],[1653105600,0.39510000000000001],[1653192000,0.39510000000000001],[1653278400,0.39510000000000001],[1653364800,0.40550000000000003],[1653451200,0.39710000000000001],[1653537600,0.39529999999999998],[1653624000,0.39850000000000002],[1653710400,0.40770000000000001],[1653796800,0.40770000000000001],[1653883200,0.40770000000000001],[1653969600,0.40770000000000001],[1654056000,0.40889999999999999],[1654142400,0.4108],[1654228800,0.41299999999999998],[1654315200,0.4017],[1654401600,0.4017],[1654488000,0.4017],[1654574400,0.4037],[1654660800,0.40710000000000002],[1654747200,0.41049999999999998],[1654833600,0.40310000000000001],[1654920000,null],[1655265600,0.39589999999999997],[1655352000,0.40110000000000001],[1655438400,null],[1655524800,0.39889999999999998],[1655611200,0.39889999999999998],[1655697600,0.39889999999999998],[1655784000,0.39889999999999998],[1655870400,0.40210000000000001],[1655956800,0.40129999999999999],[1656043200,0.4073],[1656129600,0.40789999999999998],[1656216000,0.40789999999999998],[1656302400,0.40789999999999998],[1656388800,0.40839999999999999],[1656475200,0.4012],[1656561600,0.40649999999999997],[1656648000,0.40089999999999998],[1656734400,0.40060000000000001],[1656820800,0.40060000000000001],[1656907200,0.40060000000000001],[1656993600,0.40060000000000001],[1657080000,0.41039999999999999],[1657166400,0.41370000000000001],[1657252800,0.41789999999999999],[1657339200,0.41980000000000001],[1657425600,0.41980000000000001],[1657512000,0.41980000000000001],[1657598400,0.41660000000000003],[1657684800,0.4219],[1657771200,0.42320000000000002],[1657857600,0.434],[1657944000,0.43149999999999999],[1658030400,0.43149999999999999],[1658116800,0.43149999999999999],[1658203200,0.42549999999999999],[1658289600,0.42680000000000001],[1658376000,0.43209999999999998],[1658462400,0.43730000000000002],[1658548800,0.43690000000000001],[1658635200,0.43690000000000001],[1658721600,0.43690000000000001],[1658808000,0.43180000000000002],[1658894400,0.43059999999999998],[1658980800,0.43819999999999998],[1659067200,0.43669999999999998],[1659153600,0.44750000000000001],[1659240000,0.44750000000000001],[1659326400,0.44750000000000001],[1659412800,0.44519999999999998],[1659499200,0.44540000000000002],[1659585600,0.45689999999999997],[1659672000,0.4572],[1659758400,0.45669999999999999],[1659844800,0.45669999999999999],[1659931200,0.45669999999999999],[1660017600,0.45540000000000003],[1660104000,0.45689999999999997],[1660190400,0.4607],[1660276800,0.45800000000000002],[1660363200,0.46100000000000002],[1660449600,0.46100000000000002],[1660536000,0.46100000000000002],[1660622400,0.46379999999999999],[1660708800,0.46089999999999998],[1660795200,0.4672],[1660881600,0.46379999999999999],[1660968000,0.46139999999999998],[1661054400,0.46139999999999998],[1661140800,0.46139999999999998],[1661227200,0.4592],[1661313600,0.45929999999999999],[1661400000,0.45979999999999999],[1661486400,0.46010000000000001],[1661572800,0.45689999999999997],[1661659200,0.45689999999999997],[1661745600,0.45689999999999997],[1661832000,0.45350000000000001],[1661918400,0.45119999999999999],[1662004800,0.45019999999999999],[1662091200,0.45050000000000001],[1662177600,0.4481],[1662264000,0.4481],[1662350400,0.4481],[1662436800,0.4481],[1662523200,0.44750000000000001],[1662609600,0.44490000000000002],[1662696000,0.43819999999999998],[1662782400,0.44030000000000002],[1662868800,0.44030000000000002],[1662955200,0.44030000000000002],[1663041600,0.45369999999999999],[1663128000,0.44369999999999998],[1663214400,0.44690000000000002],[1663300800,0.44140000000000001],[1663387200,0.43759999999999999],[1663473600,0.43759999999999999],[1663560000,0.43759999999999999],[1663646400,0.44679999999999997],[1663732800,0.45889999999999997],[1663819200,0.45679999999999998],[1663905600,0.45639999999999997],[1663992000,0.45669999999999999],[1664078400,0.45669999999999999],[1664164800,0.45669999999999999],[1664251200,0.46250000000000002],[1664337600,0.4667],[1664424000,0.45190000000000002],[1664510400,0.43569999999999998],[1664596800,0.4284],[1664683200,0.4284],[1664769600,0.4284],[1664856000,0.42999999999999999],[1664942400,0.42880000000000001],[1665028800,0.42980000000000002],[1665115200,0.43169999999999997],[1665201600,0.42459999999999998],[1665288000,0.42459999999999998],[1665374400,0.42459999999999998],[1665460800,0.42849999999999999],[1665547200,0.4249],[1665633600,0.42320000000000002],[1665720000,0.42520000000000002],[1665806400,0.41930000000000001],[1665892800,0.41930000000000001],[1665979200,0.41930000000000001],[1666065600,0.4244],[1666152000,0.42370000000000002],[1666238400,0.4269],[1666324800,0.42680000000000001],[1666411200,0.4289],[1666497600,0.4289],[1666584000,0.4289],[1666670400,0.42999999999999999],[1666756800,0.43340000000000001],[1666843200,0.42380000000000001],[1666929600,0.41060000000000002],[1667016000,0.43049999999999999],[1667102400,0.43049999999999999],[1667188800,0.43049999999999999],[1667275200,0.4269],[1667361600,0.4194],[1667448000,0.41160000000000002],[1667534400,0.39650000000000002],[1667620800,0.38879999999999998],[1667707200,0.38879999999999998],[1667797200,0.38879999999999998],[1667883600,0.38600000000000001],[1667970000,0.3851],[1668056400,0.37909999999999999],[1668142800,0.39660000000000001],[1668229200,0.40210000000000001],[1668315600,0.40210000000000001],[1668402000,0.40210000000000001],[1668488400,0.4002],[1668574800,0.4032],[1668661200,0.40360000000000001],[1668747600,0.40760000000000002],[1668834000,0.40699999999999997],[1668920400,0.40699999999999997],[1669006800,0.40699999999999997],[1669093200,0.3987],[1669179600,0.39950000000000002],[1669266000,0.40100000000000002],[1669352400,0.40100000000000002],[1669438800,0.39300000000000002],[1669525200,0.39300000000000002],[1669611600,0.39300000000000002],[1669698000,0.38790000000000002],[1669784400,0.37969999999999998],[1669870800,0.38950000000000001],[1669957200,0.3906],[1670043600,0.38990000000000002],[1670130000,0.38990000000000002],[1670216400,0.38990000000000002],[1670302800,0.39329999999999998],[1670389200,0.38769999999999999],[1670475600,null],[1670562000,0.38490000000000002],[1670648400,0.38650000000000001],[1670734800,0.38650000000000001],[1670821200,0.38650000000000001],[1670907600,0.38779999999999998],[1670994000,0.38869999999999999],[1671080400,null],[1674536400,0.37659999999999999],[1674622800,0.38040000000000002],[1674709200,0.37690000000000001],[1674795600,0.38],[1674882000,0.38579999999999998],[1674968400,0.38579999999999998],[1675054800,0.38579999999999998],[1675141200,0.38140000000000002],[1675227600,0.38059999999999999],[1675314000,0.38229999999999997],[1675400400,0.39450000000000002],[1675486800,0.40770000000000001],[1675573200,0.40770000000000001],[1675659600,0.40770000000000001],[1675746000,0.4027],[1675832400,0.40629999999999999],[1675918800,0.40379999999999999],[1676005200,0.40450000000000003],[1676091600,0.40260000000000001],[1676178000,0.40260000000000001],[1676264400,0.40260000000000001],[1676350800,0.40589999999999998],[1676437200,0.40560000000000002],[1676523600,0.41049999999999998],[1676610000,0.41060000000000002],[1676696400,0.40760000000000002],[1676782800,0.40760000000000002],[1676869200,0.40760000000000002],[1676955600,0.40760000000000002],[1677042000,0.40410000000000001],[1677128400,0.40610000000000002],[1677214800,0.40660000000000002],[1677301200,0.40150000000000002],[1677387600,0.40150000000000002],[1677474000,0.40150000000000002],[1677560400,0.40429999999999999],[1677646800,0.40410000000000001],[1677733200,0.39910000000000001],[1677819600,0.39829999999999999],[1677906000,0.40760000000000002],[1677992400,0.40760000000000002],[1678078800,0.40760000000000002],[1678165200,0.41460000000000002],[1678251600,0.41549999999999998],[1678338000,0.41909999999999997],[1678424400,0.41930000000000001],[1678510800,0.41749999999999998],[1678597200,0.41749999999999998],[1678680000,0.41749999999999998],[1678766400,0.42549999999999999],[1678852800,0.42670000000000002],[1678939200,0.43109999999999998],[1679025600,0.43359999999999999],[1679112000,0.43630000000000002],[1679198400,0.43630000000000002],[1679284800,0.43630000000000002],[1679371200,0.43769999999999998],[1679457600,0.43930000000000002],[1679544000,0.44190000000000002],[1679630400,0.44569999999999999],[1679716800,0.44750000000000001],[1679803200,0.44750000000000001],[1679889600,0.44750000000000001],[1679976000,0.43959999999999999],[1680062400,0.43890000000000001],[1680148800,0.4425],[1680235200,0.44519999999999998],[1680321600,0.4466],[1680408000,0.4466],[1680494400,0.4466],[1680580800,0.44550000000000001],[1680667200,0.44740000000000002],[1680753600,0.44090000000000001],[1680840000,0.44330000000000003],[1680926400,0.44330000000000003],[1681012800,0.44330000000000003],[1681099200,0.44330000000000003],[1681185600,0.4355],[1681272000,0.43090000000000001],[1681358400,0.43140000000000001],[1681444800,0.44169999999999998],[1681531200,0.44159999999999999],[1681617600,0.44159999999999999],[1681704000,0.44159999999999999],[1681790400,0.4405],[1681876800,0.44330000000000003],[1681963200,0.44719999999999999],[1682049600,0.44729999999999998],[1682136000,0.443],[1682222400,0.443],[1682308800,0.443],[1682395200,0.44259999999999999],[1682481600,0.44269999999999998],[1682568000,0.4466],[1682654400,0.45290000000000002],[1682740800,0.45279999999999998],[1682827200,0.45279999999999998],[1682913600,0.45279999999999998],[1683000000,0.4526],[1683086400,0.45579999999999998],[1683172800,0.45739999999999997],[1683259200,0.45669999999999999],[1683345600,0.46989999999999998],[1683432000,0.46989999999999998],[1683518400,0.46989999999999998],[1683604800,0.46939999999999998],[1683691200,0.46629999999999999],[1683777600,0.47020000000000001],[1683864000,0.47199999999999998],[1683950400,0.46960000000000002],[1684036800,0.46960000000000002],[1684123200,0.46960000000000002],[1684209600,0.4662],[1684296000,0.47020000000000001],[1684382400,0.46600000000000003],[1684468800,0.47010000000000002],[1684555200,0.4708],[1684641600,0.4708],[1684728000,0.4708],[1684814400,0.46860000000000002],[1684900800,0.46489999999999998],[1684987200,0.47020000000000001],[1685073600,0.47370000000000001],[1685160000,0.47499999999999998],[1685246400,0.47499999999999998],[1685332800,0.47499999999999998],[1685419200,0.47499999999999998],[1685505600,0.48099999999999998],[1685592000,0.4834],[1685678400,0.48770000000000002],[1685764800,0.48149999999999998],[1685851200,0.48149999999999998],[1685937600,0.48149999999999998],[1686024000,0.47989999999999999],[1686110400,0.47810000000000002],[1686196800,0.47310000000000002],[1686283200,0.47839999999999999],[1686369600,0.47949999999999998],[1686456000,0.47949999999999998],[1686542400,0.47949999999999998],[1686628800,0.4829],[1686715200,0.47789999999999999],[1686801600,0.47899999999999998],[1686888000,0.47860000000000003],[1686974400,0.47710000000000002],[1687060800,0.47710000000000002],[1687147200,0.47710000000000002],[1687233600,0.47710000000000002],[1687320000,0.48159999999999997],[1687406400,0.48070000000000002],[1687492800,0.48870000000000002],[1687579200,0.49159999999999998],[1687665600,0.49159999999999998],[1687752000,0.49159999999999998],[1687838400,0.4874],[1687924800,0.49070000000000003],[1688011200,0.49480000000000002],[1688097600,0.49270000000000003],[1688184000,0.5],[1688270400,0.5],[1688356800,0.5],[1688443200,null],[1688702400,0.39939999999999998],[1688788800,0.39689999999999998],[1688875200,0.39689999999999998],[1688961600,0.39689999999999998],[1689048000,null],[1689652800,0.3967],[1689739200,null],[1689825600,0.39360000000000001],[1689912000,null],[1693972800,0.38179999999999997],[1694059200,null],[1699678800,0.38640000000000002],[1699765200,0.38640000000000002],[1699851600,0.38640000000000002],[1699938000,0.3826],[1700024400,0.38269999999999998],[1700110800,null],[1700197200,0.3876],[1700283600,0.3856],[1700370000,0.3856],[1700456400,0.3856],[1700542800,0.38750000000000001],[1700629200,0.38669999999999999],[1700715600,0.38729999999999998],[1700802000,0.38729999999999998],[1700888400,0.38390000000000002],[1700974800,0.38390000000000002],[1701061200,0.38390000000000002],[1701147600,0.38529999999999998],[1701234000,0.38590000000000002],[1701320400,0.3841],[1701406800,null],[1701838800,0.38850000000000001],[1701925200,0.3886],[1702011600,0.39069999999999999],[1702098000,0.39250000000000002],[1702184400,0.39250000000000002],[1702270800,0.39250000000000002],[1702357200,0.38440000000000002],[1702443600,0.3871],[1702530000,0.38869999999999999],[1702616400,0.38550000000000001],[1702702800,0.38540000000000002],[1702789200,0.38540000000000002],[1702875600,0.38540000000000002],[1702962000,0.38009999999999999],[1703048400,0.37940000000000002],[1703134800,0.37969999999999998],[1703221200,0.37640000000000001],[1703307600,0.37409999999999999],[1703394000,0.37409999999999999],[1703480400,0.37409999999999999],[1703566800,0.37409999999999999],[1703653200,0.37090000000000001],[1703739600,0.37169999999999997],[1703826000,0.37290000000000001],[1703912400,0.371],[1703998800,0.371],[1704085200,0.371],[1704171600,0.371],[1704258000,null],[1718251200,0.37440000000000001],[1718337600,0.37569999999999998],[1718424000,0.37319999999999998],[1718510400,0.37319999999999998],[1718596800,0.37319999999999998],[1718683200,0.37809999999999999],[1718769600,0.37240000000000001],[1718856000,0.37240000000000001],[1718942400,null],[1719892800,0.40999999999999998],[1719979200,0.41620000000000001],[1720065600,0.41799999999999998],[1720152000,0.41799999999999998],[1720238400,0.42730000000000001],[1720324800,0.42730000000000001],[1720411200,0.42730000000000001],[1720497600,0.43080000000000002],[1720584000,0.43359999999999999],[1720670400,0.43790000000000001],[1720756800,0.42720000000000002],[1720843200,0.42980000000000002],[1720929600,0.42980000000000002],[1721016000,0.42980000000000002],[1721102400,0.4355],[1721188800,0.43159999999999998],[1721275200,0.41970000000000002],[1721361600,0.41399999999999998],[1721448000,0.41660000000000003],[1721534400,0.41660000000000003],[1721620800,0.41660000000000003],[1721707200,0.41449999999999998],[1721793600,0.4199],[1721880000,0.41049999999999998],[1721966400,0.4088],[1722052800,0.4052],[1722139200,0.4052],[1722225600,0.4052],[1722312000,0.40660000000000002],[1722398400,0.40720000000000001],[1722484800,0.41139999999999999],[1722571200,0.40970000000000001],[1722657600,0.41760000000000003],[1722744000,0.41760000000000003],[1722830400,0.41760000000000003],[1722916800,0.40720000000000001],[1723003200,0.40050000000000002],[1723089600,0.4078],[1723176000,0.40770000000000001],[1723262400,0.41239999999999999],[1723348800,0.41239999999999999],[1723435200,0.41239999999999999],[1723521600,0.41649999999999998],[1723608000,0.41880000000000001],[1723694400,0.4178],[1723780800,0.41830000000000001],[1723867200,0.41870000000000002],[1723953600,0.41870000000000002],[1724040000,0.41870000000000002],[1724126400,0.41520000000000001],[1724212800,0.4173],[1724299200,0.41610000000000003],[1724385600,0.41489999999999999],[1724472000,0.41399999999999998],[1724558400,0.41399999999999998],[1724644800,0.41399999999999998],[1724731200,0.41439999999999999],[1724817600,0.41570000000000001],[1724904000,0.41389999999999999],[1724990400,0.41889999999999999],[1725076800,0.41360000000000002],[1725163200,0.41360000000000002],[1725249600,0.41360000000000002],[1725336000,0.41360000000000002],[1725422400,0.40760000000000002],[1725508800,0.40389999999999998],[1725595200,0.40939999999999999],[1725681600,0.41160000000000002],[1725768000,0.41160000000000002],[1725854400,0.41160000000000002],[1725940800,0.40870000000000001],[1726027200,0.40579999999999999],[1726113600,0.4098],[1726200000,0.40770000000000001],[1726286400,0.40479999999999999],[1726372800,0.40479999999999999],[1726459200,0.40479999999999999],[1726545600,0.39090000000000003],[1726632000,0.3926],[1726718400,0.4002],[1726804800,0.4113],[1726891200,0.40999999999999998],[1726977600,0.40999999999999998],[1727064000,0.40999999999999998],[1727150400,0.40629999999999999],[1727236800,0.40639999999999998],[1727323200,0.40639999999999998],[1727409600,0.40589999999999998],[1727496000,0.40510000000000002],[1727582400,0.40510000000000002],[1727668800,0.40510000000000002],[1727755200,0.41399999999999998],[1727841600,0.40279999999999999],[1727928000,0.4042],[1728014400,0.4022],[1728100800,0.40189999999999998],[1728187200,0.40189999999999998],[1728273600,0.40189999999999998],[1728360000,0.39489999999999997],[1728446400,0.40189999999999998],[1728532800,0.40429999999999999],[1728619200,0.40450000000000003],[1728705600,0.40079999999999999],[1728792000,0.40079999999999999],[1728878400,0.40079999999999999],[1728964800,0.40529999999999999],[1729051200,0.41260000000000002],[1729137600,0.40610000000000002],[1729224000,0.40699999999999997],[1729310400,0.4118],[1729396800,0.4118],[1729483200,0.4118],[1729569600,0.41720000000000002],[1729656000,0.41610000000000003],[1729742400,0.41020000000000001],[1729828800,0.41139999999999999],[1729915200,0.41470000000000001],[1730001600,0.41470000000000001],[1730088000,0.41470000000000001],[1730174400,0.4173],[1730260800,0.42020000000000002],[1730347200,0.41499999999999998],[1730433600,0.40810000000000002],[1730520000,0.40260000000000001],[1730606400,0.40260000000000001],[1730696400,0.40260000000000001],[1730782800,0.4017],[1730869200,0.40029999999999999],[1730955600,0.39090000000000003],[1731042000,0.39900000000000002],[1731128400,0.39889999999999998],[1731214800,0.39889999999999998],[1731301200,0.39889999999999998],[1731387600,0.39069999999999999],[1731474000,0.39229999999999998],[1731560400,0.3931],[1731646800,0.39979999999999999],[1731733200,0.3977],[1731819600,0.3977],[1731906000,0.3977],[1731992400,0.40060000000000001],[1732078800,0.40179999999999999],[1732165200,0.4022],[1732251600,0.39810000000000001],[1732338000,0.3977],[1732424400,0.3977],[1732510800,0.3977],[1732597200,0.40079999999999999],[1732683600,0.40460000000000002],[1732770000,0.40460000000000002],[1732856400,0.40460000000000002],[1732942800,0.40739999999999998],[1733029200,0.40739999999999998],[1733115600,0.40739999999999998],[1733202000,0.41220000000000001],[1733288400,0.41870000000000002],[1733374800,0.41959999999999997],[1733461200,0.42059999999999997],[1733547600,0.41999999999999998],[1733634000,0.41999999999999998],[1733720400,0.41999999999999998],[1733806800,0.4284],[1733893200,0.432],[1733979600,0.43020000000000003],[1734066000,0.43719999999999998],[1734152400,0.4365],[1734238800,0.4365],[1734325200,0.4365],[1734411600,0.44400000000000001],[1734498000,0.45000000000000001],[1734584400,0.45029999999999998],[1734670800,0.45440000000000003],[1734757200,0.45810000000000001],[1734843600,0.45810000000000001],[1734930000,0.45810000000000001],[1735016400,0.45750000000000002],[1735102800,0.4592],[1735189200,0.4592],[1735275600,0.45989999999999998],[1735362000,0.45660000000000001],[1735448400,0.45660000000000001],[1735534800,0.45660000000000001],[1735621200,0.45479999999999998],[1735707600,0.45090000000000002],[1735794000,0.45090000000000002],[1735880400,0.44040000000000001],[1735966800,0.43680000000000002],[1736053200,0.43680000000000002],[1736139600,0.43680000000000002],[1736226000,0.43990000000000001],[1736312400,0.43680000000000002],[1736398800,0.43759999999999999],[1736485200,0.43759999999999999],[1736571600,0.43259999999999998],[1736658000,0.43259999999999998],[1736744400,0.43259999999999998],[1736830800,0.42470000000000002],[1736917200,0.42080000000000001],[1737003600,0.4239],[1737090000,0.40629999999999999],[1737176400,0.40560000000000002],[1737262800,0.40560000000000002],[1737349200,0.40560000000000002],[1737435600,0.40560000000000002],[1737522000,0.38900000000000001],[1737608400,0.39090000000000003],[1737694800,0.38600000000000001],[1737781200,0.38500000000000001],[1737867600,0.38500000000000001],[1737954000,0.38500000000000001],[1738040400,0.39800000000000002],[1738126800,0.41460000000000002],[1738213200,0.4168],[1738299600,0.41220000000000001],[1738386000,0.4118],[1738472400,0.4118],[1738558800,0.4118],[1738645200,0.39939999999999998],[1738731600,0.40500000000000003],[1738818000,0.40389999999999998],[1738904400,0.40770000000000001],[1738990800,0.40050000000000002],[1739077200,0.40050000000000002],[1739163600,0.40050000000000002],[1739250000,0.39700000000000002],[1739336400,0.40350000000000003],[1739422800,0.41189999999999999],[1739509200,0.4168],[1739595600,0.42249999999999999],[1739682000,0.42249999999999999],[1739768400,0.42249999999999999],[1739854800,0.42249999999999999],[1739941200,0.42030000000000001],[1740027600,0.41980000000000001],[1740114000,0.4219],[1740200400,0.4269],[1740286800,0.4269],[1740373200,0.4269],[1740459600,0.4294],[1740546000,0.42849999999999999],[1740632400,0.41899999999999998],[1740718800,0.41639999999999999],[1740805200,0.41959999999999997],[1740891600,0.41959999999999997],[1740978000,0.41959999999999997],[1741064400,0.41789999999999999],[1741150800,0.41959999999999997],[1741237200,0.41560000000000002],[1741323600,0.41720000000000002],[1741410000,0.41839999999999999],[1741496400,0.41839999999999999],[1741579200,0.41839999999999999],[1741665600,0.40289999999999998],[1741752000,0.39750000000000002],[1741838400,0.3911],[1741924800,0.38109999999999999],[1742011200,0.38250000000000001],[1742097600,0.38250000000000001],[1742184000,0.38250000000000001],[1742270400,0.37940000000000002],[1742356800,0.37940000000000002],[1742443200,0.38080000000000003],[1742529600,0.37990000000000002],[1742616000,0.38900000000000001],[1742702400,0.38900000000000001],[1742788800,0.38900000000000001],[1742875200,0.39000000000000001],[1742961600,0.3957],[1743048000,0.39229999999999998],[1743134400,0.3982],[1743220800,0.39300000000000002],[1743307200,0.39300000000000002],[1743393600,0.39300000000000002],[1743480000,0.3972],[1743566400,0.39889999999999998],[1743652800,0.39900000000000002],[1743739200,0.37640000000000001],[1743825600,null],[1744257600,0.37080000000000002],[1744344000,0.36499999999999999],[1744430400,0.37430000000000002],[1744516800,0.37430000000000002],[1744603200,0.37430000000000002],[1744689600,0.379],[1744776000,0.37930000000000003],[1744862400,0.36930000000000002],[1744948800,0.37380000000000002],[1745035200,0.37380000000000002],[1745121600,0.37380000000000002],[1745208000,0.37380000000000002],[1745294400,0.37280000000000002],[1745380800,0.377],[1745467200,0.38340000000000002],[1745553600,0.38600000000000001],[1745640000,0.38740000000000002],[1745726400,0.38740000000000002],[1745812800,0.38740000000000002],[1745899200,0.38790000000000002],[1745985600,0.3876],[1746072000,0.38869999999999999],[1746158400,0.39000000000000001],[1746244800,0.37059999999999998],[1746331200,0.37059999999999998],[1746417600,0.37059999999999998],[1746504000,0.3609],[1746590400,0.36230000000000001],[1746676800,null],[1746849600,0.36070000000000002],[1746936000,0.36070000000000002],[1747022400,0.36070000000000002],[1747108800,0.37619999999999998],[1747195200,0.38019999999999998],[1747281600,0.38040000000000002],[1747368000,0.37430000000000002],[1747454400,null],[1751428800,0.39989999999999998],[1751515200,0.40720000000000001],[1751601600,0.40760000000000002],[1751688000,0.40760000000000002],[1751774400,0.40760000000000002],[1751860800,0.40760000000000002],[1751947200,0.40389999999999998],[1752033600,0.40400000000000003],[1752120000,0.40589999999999998],[1752206400,0.40649999999999997],[1752292800,0.40649999999999997],[1752379200,0.40649999999999997],[1752465600,0.40649999999999997],[1752552000,0.40179999999999999],[1752638400,0.40579999999999999],[1752724800,0.40689999999999998],[1752811200,0.40429999999999999],[1752897600,0.4083],[1752984000,0.4083],[1753070400,0.4083],[1753156800,0.40949999999999998],[1753243200,0.41220000000000001],[1753329600,0.40989999999999999],[1753416000,0.41049999999999998],[1753502400,0.40960000000000002],[1753588800,0.40960000000000002],[1753675200,0.40960000000000002],[1753761600,0.41060000000000002],[1753848000,0.40679999999999999],[1753934400,0.40489999999999998],[1754020800,0.40839999999999999],[1754107200,null],[1754539200,0.4173],[1754625600,0.43020000000000003],[1754712000,0.44529999999999997],[1754798400,0.44529999999999997],[1754884800,0.44529999999999997],[1754971200,0.44259999999999999],[1755057600,0.44280000000000003],[1755144000,0.4466],[1755230400,0.4456],[1755316800,0.44340000000000002],[1755403200,0.44340000000000002],[1755489600,0.44340000000000002],[1755576000,0.44169999999999998],[1755662400,0.44090000000000001],[1755748800,0.43140000000000001],[1755835200,0.43030000000000002],[1755921600,0.42999999999999999],[1756008000,0.42999999999999999],[1756094400,0.42999999999999999],[1756180800,0.43090000000000001],[1756267200,0.43430000000000002],[1756353600,0.43509999999999999],[1756440000,0.43869999999999998],[1756526400,0.43819999999999998],[1756612800,0.43819999999999998],[1756699200,0.43819999999999998],[1756785600,0.43819999999999998],[1756872000,0.4355],[1756958400,0.45169999999999999],[1757044800,0.45240000000000002],[1757131200,0.45119999999999999],[1757217600,0.45119999999999999],[1757304000,0.45119999999999999],[1757390400,0.44800000000000001],[1757476800,0.43990000000000001],[1757563200,0.42270000000000002],[1757649600,0.42620000000000002],[1757736000,0.43640000000000001],[1757822400,0.43640000000000001],[1757908800,0.43640000000000001],[1757995200,0.44],[1758081600,0.44209999999999999],[1758168000,0.44180000000000003],[1758254400,0.43880000000000002],[1758340800,0.45219999999999999],[1758427200,0.45219999999999999],[1758513600,0.45219999999999999],[1758600000,0.47049999999999997],[1758686400,0.46760000000000002],[1758772800,0.46429999999999999],[1758859200,0.47560000000000002],[1758945600,0.47099999999999997],[1759032000,0.47099999999999997],[1759118400,0.47099999999999997],[1759204800,0.46970000000000001],[1759291200,0.46810000000000002],[1759377600,0.4672],[1759464000,0.47010000000000002],[1759550400,0.47039999999999998],[1759636800,0.47039999999999998],[1759723200,0.47039999999999998],[1759809600,0.46929999999999999],[1759896000,0.4703],[1759982400,0.4733],[1760068800,0.46779999999999999],[1760155200,0.46089999999999998],[1760241600,0.46089999999999998],[1760328000,0.46089999999999998],[1760414400,0.46010000000000001],[1760500800,0.45739999999999997],[1760587200,0.4597],[1760673600,0.45789999999999997],[1760760000,0.46410000000000001],[1760846400,0.46410000000000001],[1760932800,0.46410000000000001],[1761019200,0.4788],[1761105600,0.47770000000000001],[1761192000,0.47220000000000001],[1761278400,0.47320000000000001],[1761364800,0.47670000000000001],[1761451200,0.47670000000000001],[1761537600,0.47670000000000001],[1761624000,0.48199999999999998],[1761710400,0.48259999999999997],[1761796800,0.48899999999999999],[1761883200,0.49680000000000002],[1761969600,0.49459999999999998],[1762056000,0.49459999999999998],[1762146000,0.49459999999999998],[1762232400,0.49469999999999997],[1762318800,0.50249999999999995],[1762405200,0.49969999999999998],[1762491600,0.50209999999999999],[1762578000,0.49830000000000002],[1762664400,0.49830000000000002],[1762750800,0.49830000000000002],[1762837200,0.4975],[1762923600,0.50319999999999998],[1763010000,0.49830000000000002],[1763096400,0.50180000000000002],[1763182800,0.50190000000000001],[1763269200,0.50190000000000001],[1763355600,0.50190000000000001],[1763442000,0.49690000000000001],[1763528400,0.49669999999999997],[1763614800,0.49790000000000001],[1763701200,0.50080000000000002],[1763787600,0.50319999999999998],[1763874000,0.50319999999999998],[1763960400,0.50319999999999998],[1764046800,0.50790000000000002],[1764133200,0.50419999999999998],[1764219600,0.502],[1764306000,0.502],[1764392400,0.50170000000000003],[1764478800,0.50170000000000003],[1764565200,0.50170000000000003],[1764651600,0.51229999999999998],[1764738000,0.51680000000000004],[1764824400,0.50929999999999997],[1764910800,0.50290000000000001],[1764997200,0.49830000000000002],[1765083600,0.49830000000000002],[1765170000,0.49830000000000002],[1765256400,0.49890000000000001],[1765342800,0.49790000000000001],[1765429200,0.495],[1765515600,0.49349999999999999],[1765602000,0.49640000000000001],[1765688400,0.49640000000000001],[1765774800,0.49640000000000001],[1765861200,0.48920000000000002],[1765947600,0.49409999999999998],[1766034000,0.49309999999999998],[1766120400,0.49280000000000002],[1766206800,0.49390000000000001],[1766293200,0.49390000000000001],[1766379600,0.49390000000000001],[1766466000,0.48680000000000001],[1766552400,0.4884],[1766638800,0.48920000000000002],[1766725200,0.48920000000000002],[1766811600,0.48809999999999998],[1766898000,0.48809999999999998],[1766984400,0.48809999999999998],[1767070800,0.48970000000000002],[1767157200,0.48880000000000001],[1767243600,0.48949999999999999],[1767330000,0.48949999999999999],[1767416400,0.48530000000000001],[1767502800,0.48530000000000001],[1767589200,0.48530000000000001],[1767675600,0.47460000000000002],[1767762000,0.46400000000000002],[1767848400,0.4642],[1767934800,0.45729999999999998],[1768021200,0.4546],[1768107600,0.4546],[1768194000,0.4546],[1768280400,0.45579999999999998],[1768366800,0.45739999999999997],[1768453200,0.45479999999999998],[1768539600,0.4516],[1768626000,0.44769999999999999],[1768712400,0.44769999999999999],[1768798800,0.44769999999999999],[1768885200,0.44769999999999999],[1768971600,0.4395],[1769058000,0.4355],[1769144400,0.43590000000000001],[1769230800,0.43580000000000002],[1769317200,0.43580000000000002],[1769403600,0.43580000000000002],[1769490000,0.4471],[1769576400,0.45169999999999999],[1769662800,0.4496],[1769749200,0.45090000000000002],[1769835600,0.4516],[1769922000,0.4516],[1770008400,0.4516],[1770094800,0.46579999999999999],[1770181200,0.46700000000000003],[1770267600,0.47849999999999998],[1770354000,0.48080000000000001],[1770440400,0.47699999999999998],[1770526800,0.47699999999999998],[1770613200,0.47699999999999998],[1770699600,0.47020000000000001],[1770786000,0.46870000000000001],[1770872400,0.47039999999999998],[1770958800,0.45300000000000001],[1771045200,0.43930000000000002],[1771131600,0.43930000000000002],[1771218000,0.43930000000000002],[1771304400,0.43930000000000002],[1771390800,0.45529999999999998],[1771477200,0.45369999999999999],[1771563600,0.44869999999999999],[1771650000,0.45329999999999998],[1771736400,0.45329999999999998],[1771822800,0.45329999999999998],[1771909200,0.45950000000000002],[1771995600,0.46689999999999998],[1772082000,0.46889999999999998],[1772168400,0.46910000000000002],[1772254800,0.4531],[1772341200,0.4531],[1772427600,0.4531],[1772514000,0.45419999999999999],[1772600400,0.45689999999999997],[1772686800,0.4531],[1772773200,0.45300000000000001],[1772859600,0.4521],[1772946000,0.4521],[1773028800,0.4521],[1773115200,0.45550000000000002],[1773201600,0.45850000000000002],[1773288000,0.45810000000000001],[1773374400,0.45440000000000003],[1773460800,0.44600000000000001],[1773547200,0.44600000000000001],[1773633600,0.44600000000000001],[1773720000,0.44740000000000002],[1773806400,0.44800000000000001],[1773892800,0.44619999999999999],[1773979200,0.44490000000000002],[1774065600,0.44740000000000002],[1774152000,0.44740000000000002],[1774238400,0.44740000000000002],[1774324800,0.4491],[1774411200,0.44919999999999999],[1774497600,0.44940000000000002],[1774584000,0.45329999999999998],[1774670400,0.45100000000000001],[1774756800,0.45100000000000001],[1774843200,0.45100000000000001],[1774929600,0.4491],[1775016000,0.45340000000000003],[1775102400,0.45669999999999999],[1775188800,0.45660000000000001],[1775275200,0.45660000000000001],[1775361600,0.45660000000000001],[1775448000,0.45660000000000001],[1775534400,0.45889999999999997],[1775620800,0.44969999999999999],[1775707200,0.4506],[1775793600,0.45240000000000002],[1775880000,0.45479999999999998],[1775966400,0.45479999999999998],[1776052800,0.45479999999999998],[1776139200,0.44840000000000002],[1776225600,0.44619999999999999],[1776312000,0.45889999999999997],[1776398400,0.45179999999999998],[1776484800,0.4597],[1776571200,0.4597],[1776657600,0.4597],[1776744000,0.46529999999999999],[1776830400,0.45590000000000003],[1776916800,0.46689999999999998],[1777003200,0.46600000000000003],[1777089600,0.4612],[1777176000,0.4612],[1777262400,0.4612],[1777348800,0.45650000000000002],[1777435200,0.46210000000000001],[1777521600,0.4607],[1777608000,0.45229999999999998],[1777694400,0.46810000000000002],[1777780800,0.46810000000000002],[1777867200,0.46810000000000002],[1777953600,0.46629999999999999],[1778040000,0.4753],[1778126400,0.47670000000000001],[1778212800,0.47899999999999998],[1778299200,0.48709999999999998],[1778385600,0.48709999999999998],[1778472000,0.48709999999999998],[1778558400,0.48680000000000001],[1778644800,0.4909],[1778731200,0.49659999999999999],[1778817600,0.49130000000000001],[1778904000,0.49790000000000001],[1778990400,0.49790000000000001],[1779076800,0.49790000000000001],[1779163200,0.49270000000000003],[1779249600,0.49580000000000002],[1779336000,0.49780000000000002],[1779422400,0.50060000000000004],[1779508800,0.502],[1779595200,0.502],[1779681600,0.502],[1779768000,0.502],[1779854400,0.501],[1779940800,0.50470000000000004],[1780027200,0.50519999999999998],[1780113600,0.50470000000000004],[1780200000,0.50470000000000004],[1780286400,0.50470000000000004],[1780372800,0.4955],[1780459200,0.50639999999999996],[1780545600,0.50060000000000004],[1780632000,0.49819999999999998],[1780718400,0.50129999999999997],[1780804800,0.50129999999999997],[1780891200,0.50129999999999997],[1780977600,0.49059999999999998],[1781064000,0.4718],[1781150400,0.47870000000000001],[1781236800,0.47899999999999998],[1781323200,0.46920000000000001],[1781409600,0.46920000000000001],[1781496000,0.46920000000000001],[1781582400,0.47520000000000001],[1781668800,0.48039999999999999],[1781755200,0.48099999999999998],[1781841600,0.48280000000000001],[1781928000,0.48280000000000001],[1782014400,0.48280000000000001],[1782100800,0.48280000000000001],[1782187200,0.4824],[1782273600,0.48220000000000002],[1782360000,0.48020000000000002],[1782446400,0.44590000000000002],[1782532800,0.46339999999999998],[1782619200,0.46339999999999998],[1782705600,0.46339999999999998],[1782792000,0.45610000000000001],[1782878400,0.46829999999999999],[1782964800,0.40350000000000003],[1783051200,0.42080000000000001],[1783137600,0.42080000000000001],[1783224000,0.42080000000000001],[1783310400,0.42080000000000001],[1783396800,0.4254],[1783483200,0.42159999999999997],[1783569600,0.42870000000000003],[1783656000,0.42999999999999999],[1783742400,0.42799999999999999],[1783828800,0.42799999999999999],[1783915200,0.42799999999999999],[1784001600,0.4304],[1784088000,0.4299],[1784174400,0.44490000000000002],[1784260800,0.45100000000000001],[1784347200,0.45390000000000003],[1784433600,0.45390000000000003],[1784520000,0.45390000000000003],[1784606400,0.44740000000000002],[1784692800,0.44619999999999999],[1784779200,0.44340000000000002],[1784865600,0.44130000000000003],[1784952000,0.45350000000000001],[1785038400,0.45350000000000001],[1785124800,0.45350000000000001],[1785211200,0.45569999999999999],[1785297600,0.45679999999999998],[1785384000,0.45900000000000002],[1785470400,0.45169999999999999],[1785556800,0.41739999999999999],[1785643200,0.41739999999999999],[1785729600,0.41739999999999999],[1785816000,0.41739999999999999]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39710000000000001],[1183521600,0.39889999999999998],[1183608000,0.39889999999999998],[1183694400,0.39789999999999998],[1183780800,0.39589999999999997],[1183867200,0.39589999999999997],[1183953600,0.39589999999999997],[1184040000,0.39500000000000002],[1184126400,0.39389999999999997],[1184212800,0.39040000000000002],[1184299200,null],[1186027200,0.3755],[1186113600,null],[1186459200,0.38169999999999998],[1186545600,0.38219999999999998],[1186632000,null],[1187064000,0.37040000000000001],[1187150400,0.37280000000000002],[1187236800,0.37930000000000003],[1187323200,0.40400000000000003],[1187409600,0.40839999999999999],[1187496000,0.40839999999999999],[1187582400,0.40839999999999999],[1187668800,0.40550000000000003],[1187755200,0.4078],[1187841600,0.40699999999999997],[1187928000,0.40550000000000003],[1188014400,0.4032],[1188100800,0.4032],[1188187200,0.4032],[1188273600,0.40300000000000002],[1188360000,0.39960000000000001],[1188446400,0.39679999999999999],[1188532800,0.3972],[1188619200,0.39460000000000001],[1188705600,0.39460000000000001],[1188792000,0.39460000000000001],[1188878400,0.39460000000000001],[1188964800,0.38950000000000001],[1189051200,0.38550000000000001],[1189137600,0.38650000000000001],[1189224000,0.3881],[1189310400,0.3881],[1189396800,0.3881],[1189483200,0.38619999999999999],[1189569600,0.38690000000000002],[1189656000,0.3886],[1189742400,0.3896],[1189828800,0.39069999999999999],[1189915200,0.39069999999999999],[1190001600,0.39069999999999999],[1190088000,0.39300000000000002],[1190174400,0.3982],[1190260800,0.40050000000000002],[1190347200,0.39460000000000001],[1190433600,0.38869999999999999],[1190520000,0.38869999999999999],[1190606400,0.38869999999999999],[1190692800,0.38940000000000002],[1190779200,0.38940000000000002],[1190865600,0.3856],[1190952000,0.38919999999999999],[1191038400,0.38750000000000001],[1191124800,0.38750000000000001],[1191211200,0.38750000000000001],[1191297600,0.39200000000000002],[1191384000,0.39529999999999998],[1191470400,0.39589999999999997],[1191556800,0.39600000000000002],[1191643200,0.39510000000000001],[1191729600,0.39510000000000001],[1191816000,0.39510000000000001],[1191902400,0.39250000000000002],[1191988800,0.39019999999999999],[1192075200,0.38550000000000001],[1192161600,0.3866],[1192248000,0.3856],[1192334400,0.3856],[1192420800,0.3856],[1192507200,0.38419999999999999],[1192593600,0.38419999999999999],[1192680000,0.3856],[1192766400,0.38179999999999997],[1192852800,0.38119999999999998],[1192939200,0.38119999999999998],[1193025600,0.38119999999999998],[1193112000,0.38240000000000002],[1193198400,0.38269999999999998],[1193284800,0.38069999999999998],[1193371200,0.38040000000000002],[1193457600,0.38540000000000002],[1193544000,0.38540000000000002],[1193630400,0.38540000000000002],[1193716800,0.38519999999999999],[1193803200,0.39050000000000001],[1193889600,0.39150000000000001],[1193976000,0.38269999999999998],[1194062400,0.3785],[1194148800,0.3785],[1194238800,0.3785],[1194325200,0.38040000000000002],[1194411600,0.38340000000000002],[1194498000,0.37730000000000002],[1194584400,0.3871],[1194670800,0.38790000000000002],[1194757200,0.38790000000000002],[1194843600,0.38790000000000002],[1194930000,0.39319999999999999],[1195016400,0.39810000000000001],[1195102800,0.39950000000000002],[1195189200,0.39510000000000001],[1195275600,0.3911],[1195362000,0.3911],[1195448400,0.3911],[1195534800,0.3911],[1195621200,0.38900000000000001],[1195707600,0.38940000000000002],[1195794000,0.38940000000000002],[1195880400,0.39190000000000003],[1195966800,0.39190000000000003],[1196053200,0.39190000000000003],[1196139600,0.39269999999999999],[1196226000,0.39650000000000002],[1196312400,0.40489999999999998],[1196398800,0.40600000000000003],[1196485200,0.40810000000000002],[1196571600,0.40810000000000002],[1196658000,0.40810000000000002],[1196744400,0.40760000000000002],[1196830800,0.40489999999999998],[1196917200,0.40039999999999998],[1197003600,0.40150000000000002],[1197090000,0.39860000000000001],[1197176400,0.39860000000000001],[1197262800,0.39860000000000001],[1197349200,0.40450000000000003],[1197435600,0.40400000000000003],[1197522000,0.4052],[1197608400,0.40450000000000003],[1197694800,0.40260000000000001],[1197781200,0.40260000000000001],[1197867600,0.40260000000000001],[1197954000,0.39729999999999999],[1198040400,0.39319999999999999],[1198126800,0.3931],[1198213200,0.39179999999999998],[1198299600,0.39379999999999998],[1198386000,0.39379999999999998],[1198472400,0.39379999999999998],[1198558800,0.39410000000000001],[1198645200,0.39410000000000001],[1198731600,0.39269999999999999],[1198818000,0.39219999999999999],[1198904400,0.39500000000000002],[1198990800,0.39500000000000002],[1199077200,0.39500000000000002],[1199163600,0.3962],[1199250000,0.3962],[1199336400,0.39589999999999997],[1199422800,0.38529999999999998],[1199509200,0.38250000000000001],[1199595600,0.38250000000000001],[1199682000,0.38250000000000001],[1199768400,0.38500000000000001],[1199854800,0.37380000000000002],[1199941200,0.37790000000000001],[1200027600,0.38769999999999999],[1200114000,0.39240000000000003],[1200200400,0.39240000000000003],[1200286800,0.39240000000000003],[1200373200,0.39479999999999998],[1200459600,0.40489999999999998],[1200546000,0.41570000000000001],[1200632400,0.41549999999999998],[1200718800,0.41749999999999998],[1200805200,0.41749999999999998],[1200891600,0.41749999999999998],[1200978000,0.41749999999999998],[1201064400,0.4294],[1201150800,0.4481],[1201237200,0.4541],[1201323600,0.45429999999999998],[1201410000,0.45429999999999998],[1201496400,0.45429999999999998],[1201582800,0.45639999999999997],[1201669200,0.45669999999999999],[1201755600,0.45379999999999998],[1201842000,0.4531],[1201928400,0.44940000000000002],[1202014800,0.44940000000000002],[1202101200,0.44940000000000002],[1202187600,0.44180000000000003],[1202274000,0.44319999999999998],[1202360400,0.44619999999999999],[1202446800,0.45129999999999998],[1202533200,0.44840000000000002],[1202619600,0.44840000000000002],[1202706000,0.44840000000000002],[1202792400,0.44350000000000001],[1202878800,0.4491],[1202965200,0.4446],[1203051600,0.4451],[1203138000,0.44729999999999998],[1203224400,0.44729999999999998],[1203310800,0.44729999999999998],[1203397200,0.44729999999999998],[1203483600,0.44369999999999998],[1203570000,0.44450000000000001],[1203656400,0.44269999999999998],[1203742800,0.4481],[1203829200,0.4481],[1203915600,0.4481],[1204002000,0.44500000000000001],[1204088400,0.44379999999999997],[1204174800,0.4461],[1204261200,0.44209999999999999],[1204347600,0.443],[1204434000,0.443],[1204520400,0.443],[1204606800,0.44190000000000002],[1204693200,0.44109999999999999],[1204779600,0.43809999999999999],[1204866000,0.43719999999999998],[1204952400,0.43759999999999999],[1205038800,0.43759999999999999],[1205121600,0.43759999999999999],[1205208000,0.438],[1205294400,0.45660000000000001],[1205380800,0.45419999999999999],[1205467200,0.45829999999999999],[1205553600,0.45279999999999998],[1205640000,0.45279999999999998],[1205726400,0.45279999999999998],[1205812800,0.46700000000000003],[1205899200,0.46400000000000002],[1205985600,0.46550000000000002],[1206072000,0.47670000000000001],[1206158400,0.47670000000000001],[1206244800,0.47670000000000001],[1206331200,0.47670000000000001],[1206417600,0.47149999999999997],[1206504000,0.47320000000000001],[1206590400,0.4662],[1206676800,0.46600000000000003],[1206763200,0.46339999999999998],[1206849600,0.46339999999999998],[1206936000,0.46339999999999998],[1207022400,0.45789999999999997],[1207108800,0.46560000000000001],[1207195200,0.46039999999999998],[1207281600,0.4647],[1207368000,0.45700000000000002],[1207454400,0.45700000000000002],[1207540800,0.45700000000000002],[1207627200,0.45639999999999997],[1207713600,0.45419999999999999],[1207800000,0.45150000000000001],[1207886400,0.45739999999999997],[1207972800,0.46260000000000001],[1208059200,0.46260000000000001],[1208145600,0.46260000000000001],[1208232000,0.45029999999999998],[1208318400,0.45600000000000002],[1208404800,0.45850000000000002],[1208491200,0.46179999999999999],[1208577600,0.45689999999999997],[1208664000,0.45689999999999997],[1208750400,0.45689999999999997],[1208836800,0.45369999999999999],[1208923200,0.46010000000000001],[1209009600,0.4577],[1209096000,0.46850000000000003],[1209182400,0.47220000000000001],[1209268800,0.47220000000000001],[1209355200,0.47220000000000001],[1209441600,0.47020000000000001],[1209528000,0.46650000000000003],[1209614400,0.46350000000000002],[1209700800,0.46839999999999998],[1209787200,0.46150000000000002],[1209873600,0.46150000000000002],[1209960000,0.46150000000000002],[1210046400,0.46300000000000002],[1210132800,0.45979999999999999],[1210219200,0.45839999999999997],[1210305600,0.45550000000000002],[1210392000,0.45860000000000001],[1210478400,0.45860000000000001],[1210564800,0.45860000000000001],[1210651200,0.46310000000000001],[1210737600,0.4617],[1210824000,0.46310000000000001],[1210910400,0.45989999999999998],[1210996800,0.45340000000000003],[1211083200,0.45340000000000003],[1211169600,0.45340000000000003],[1211256000,0.45250000000000001],[1211342400,0.45069999999999999],[1211428800,0.45200000000000001],[1211515200,0.4541],[1211601600,0.45240000000000002],[1211688000,0.45240000000000002],[1211774400,0.45240000000000002],[1211860800,0.45240000000000002],[1211947200,0.45250000000000001],[1212033600,0.45000000000000001],[1212120000,0.45279999999999998],[1212206400,0.4521],[1212292800,0.4521],[1212379200,0.4521],[1212465600,0.45179999999999998],[1212552000,0.4556],[1212638400,0.45629999999999998],[1212724800,0.45739999999999997],[1212811200,0.45190000000000002],[1212897600,0.45190000000000002],[1212984000,0.45190000000000002],[1213070400,0.4375],[1213156800,0.44080000000000003],[1213243200,0.438],[1213329600,0.44350000000000001],[1213416000,0.43269999999999997],[1213502400,0.43269999999999997],[1213588800,0.43269999999999997],[1213675200,0.44159999999999999],[1213761600,0.43490000000000001],[1213848000,0.42949999999999999],[1213934400,0.42820000000000003],[1214020800,0.43280000000000002],[1214107200,0.43280000000000002],[1214193600,0.43280000000000002],[1214280000,0.42220000000000002],[1214366400,0.43719999999999998],[1214452800,0.43519999999999998],[1214539200,0.43619999999999998],[1214625600,0.43430000000000002],[1214712000,0.43430000000000002],[1214798400,0.43430000000000002],[1214884800,0.42709999999999998],[1214971200,0.40560000000000002],[1215057600,0.40539999999999998],[1215144000,0.39850000000000002],[1215230400,0.39850000000000002],[1215316800,0.39850000000000002],[1215403200,0.39850000000000002],[1215489600,null],[1215576000,0.3982],[1215662400,null],[1216353600,0.38900000000000001],[1216440000,0.40110000000000001],[1216526400,0.40110000000000001],[1216612800,0.40110000000000001],[1216699200,0.38700000000000001],[1216785600,0.4224],[1216872000,0.41909999999999997],[1216958400,0.40670000000000001],[1217044800,0.4047],[1217131200,0.4047],[1217217600,0.4047],[1217304000,0.39750000000000002],[1217390400,0.41549999999999998],[1217476800,0.42409999999999998],[1217563200,0.42420000000000002],[1217649600,0.42970000000000003],[1217736000,0.42970000000000003],[1217822400,0.42970000000000003],[1217908800,0.42620000000000002],[1217995200,0.43290000000000001],[1218081600,0.432],[1218168000,0.41970000000000002],[1218254400,0.42059999999999997],[1218340800,0.42059999999999997],[1218427200,0.42059999999999997],[1218513600,0.4244],[1218600000,0.40970000000000001],[1218686400,0.40789999999999998],[1218772800,0.41310000000000002],[1218859200,0.4224],[1218945600,0.4224],[1219032000,0.4224],[1219118400,0.41670000000000001],[1219204800,0.40589999999999998],[1219291200,0.41830000000000001],[1219377600,0.41449999999999998],[1219464000,0.42509999999999998],[1219550400,0.42509999999999998],[1219636800,0.42509999999999998],[1219723200,0.41639999999999999],[1219809600,0.4194],[1219896000,0.42480000000000001],[1219982400,0.43030000000000002],[1220068800,0.43190000000000001],[1220155200,0.43190000000000001],[1220241600,0.43190000000000001],[1220328000,0.43190000000000001],[1220414400,0.43759999999999999],[1220500800,0.44429999999999997],[1220587200,0.44019999999999998],[1220673600,0.45300000000000001],[1220760000,0.45300000000000001],[1220846400,0.45300000000000001],[1220932800,0.45450000000000002],[1221019200,0.4405],[1221105600,0.436],[1221192000,0.45140000000000002],[1221278400,0.45600000000000002],[1221364800,0.45600000000000002],[1221451200,0.45600000000000002],[1221537600,0.46610000000000001],[1221624000,0.48709999999999998],[1221710400,0.48139999999999999],[1221796800,0.50729999999999997],[1221883200,0.49890000000000001],[1221969600,0.49890000000000001],[1222056000,0.49890000000000001],[1222142400,0.48670000000000002],[1222228800,0.4829],[1222315200,0.48609999999999998],[1222401600,0.49390000000000001],[1222488000,0.497],[1222574400,0.497],[1222660800,0.497],[1222747200,0.50439999999999996],[1222833600,0.50990000000000002],[1222920000,0.52059999999999995],[1223006400,0.53410000000000002],[1223092800,0.52480000000000004],[1223179200,0.52480000000000004],[1223265600,0.52480000000000004],[1223352000,0.54920000000000002],[1223438400,0.52939999999999998],[1223524800,0.52900000000000003],[1223611200,0.5151],[1223697600,0.55510000000000004],[1223784000,0.55510000000000004],[1223870400,0.55510000000000004],[1223956800,0.52890000000000004],[1224043200,0.51880000000000004],[1224129600,0.54079999999999995],[1224216000,0.53249999999999997],[1224302400,0.53069999999999995],[1224388800,0.53069999999999995],[1224475200,0.53069999999999995],[1224561600,0.51880000000000004],[1224648000,0.52180000000000004],[1224734400,0.5141],[1224820800,0.51639999999999997],[1224907200,0.54720000000000002],[1224993600,0.54720000000000002],[1225080000,0.54720000000000002],[1225166400,0.5494],[1225252800,0.53410000000000002],[1225339200,0.51480000000000004],[1225425600,0.5],[1225512000,0.50619999999999998],[1225598400,0.50619999999999998],[1225688400,0.50619999999999998],[1225774800,0.51419999999999999],[1225861200,0.52810000000000001],[1225947600,0.51559999999999995],[1226034000,0.51249999999999996],[1226120400,0.48470000000000002],[1226206800,0.48470000000000002],[1226293200,0.48470000000000002],[1226379600,0.49630000000000002],[1226466000,0.48859999999999998],[1226552400,0.4874],[1226638800,0.49859999999999999],[1226725200,0.49740000000000001],[1226811600,0.49740000000000001],[1226898000,0.49740000000000001],[1226984400,0.50339999999999996],[1227070800,0.498],[1227157200,0.48680000000000001],[1227243600,0.48749999999999999],[1227330000,0.46610000000000001],[1227416400,0.46610000000000001],[1227502800,0.46610000000000001],[1227589200,0.4839],[1227675600,0.48880000000000001],[1227762000,0.4965],[1227848400,0.4965],[1227934800,0.49790000000000001],[1228021200,0.49790000000000001],[1228107600,0.49790000000000001],[1228194000,0.47960000000000003],[1228280400,0.50239999999999996],[1228366800,0.52790000000000004],[1228453200,0.52059999999999995],[1228539600,0.53469999999999995],[1228626000,0.53469999999999995],[1228712400,0.53469999999999995],[1228798800,0.52829999999999999],[1228885200,0.51719999999999999],[1228971600,0.5071],[1229058000,0.46800000000000003],[1229144400,0.48220000000000002],[1229230800,0.48220000000000002],[1229317200,0.48220000000000002],[1229403600,0.45279999999999998],[1229490000,0.46629999999999999],[1229576400,0.45739999999999997],[1229662800,0.44969999999999999],[1229749200,0.45529999999999998],[1229835600,0.45529999999999998],[1229922000,0.45529999999999998],[1230008400,0.43990000000000001],[1230094800,0.43580000000000002],[1230181200,0.4481],[1230267600,0.4481],[1230354000,0.4506],[1230440400,0.4506],[1230526800,0.4506],[1230613200,0.4511],[1230699600,0.44640000000000002],[1230786000,0.45889999999999997],[1230872400,0.45889999999999997],[1230958800,0.45169999999999999],[1231045200,0.45169999999999999],[1231131600,0.45169999999999999],[1231218000,0.43409999999999999],[1231304400,0.42820000000000003],[1231390800,0.43259999999999998],[1231477200,0.42880000000000001],[1231563600,0.42149999999999999],[1231650000,0.42149999999999999],[1231736400,0.42149999999999999],[1231822800,0.4168],[1231909200,0.42699999999999999],[1231995600,0.41920000000000002],[1232082000,0.38059999999999999],[1232168400,0.36330000000000001],[1232254800,0.36330000000000001],[1232341200,0.36330000000000001],[1232427600,0.36330000000000001],[1232514000,null],[1235710800,0.34039999999999998],[1235797200,0.33610000000000001],[1235883600,0.33610000000000001],[1235970000,0.33610000000000001],[1236056400,null],[1240027200,0.3609],[1240113600,0.3609],[1240200000,0.3609],[1240286400,null],[1240372800,0.38590000000000002],[1240459200,null],[1240545600,0.36549999999999999],[1240632000,0.37259999999999999],[1240718400,0.37259999999999999],[1240804800,0.37259999999999999],[1240891200,0.35909999999999997],[1240977600,null],[1241064000,0.36699999999999999],[1241150400,null],[1241496000,0.38159999999999999],[1241582400,0.37830000000000003],[1241668800,0.39100000000000001],[1241755200,0.36259999999999998],[1241841600,0.3705],[1241928000,0.3705],[1242014400,0.3705],[1242100800,null],[1242705600,0.35299999999999998],[1242792000,null],[1247544000,0.39929999999999999],[1247630400,0.39090000000000003],[1247716800,null],[1247889600,0.38900000000000001],[1247976000,0.38900000000000001],[1248062400,0.38900000000000001],[1248148800,0.39279999999999998],[1248235200,null],[1248321600,0.40660000000000002],[1248408000,0.40889999999999999],[1248494400,0.41420000000000001],[1248580800,0.41420000000000001],[1248667200,0.41420000000000001],[1248753600,0.41889999999999999],[1248840000,0.41599999999999998],[1248926400,0.41210000000000002],[1249012800,0.4249],[1249099200,0.4229],[1249185600,0.4229],[1249272000,0.4229],[1249358400,0.42649999999999999],[1249444800,0.44090000000000001],[1249531200,0.46289999999999998],[1249617600,0.45710000000000001],[1249704000,0.46820000000000001],[1249790400,0.46820000000000001],[1249876800,0.46820000000000001],[1249963200,0.46489999999999998],[1250049600,0.4531],[1250136000,0.44650000000000001],[1250222400,0.45400000000000001],[1250308800,0.45550000000000002],[1250395200,0.45550000000000002],[1250481600,0.45550000000000002],[1250568000,0.443],[1250654400,0.4405],[1250740800,0.43919999999999998],[1250827200,0.44359999999999999],[1250913600,0.44009999999999999],[1251000000,0.44009999999999999],[1251086400,0.44009999999999999],[1251172800,0.42870000000000003],[1251259200,0.43109999999999998],[1251345600,0.4355],[1251432000,0.43469999999999998],[1251518400,0.43980000000000002],[1251604800,0.43980000000000002],[1251691200,0.43980000000000002],[1251777600,0.44640000000000002],[1251864000,0.43020000000000003],[1251950400,0.41920000000000002],[1252036800,0.42170000000000002],[1252123200,0.42570000000000002],[1252209600,0.42570000000000002],[1252296000,0.42570000000000002],[1252382400,0.42570000000000002],[1252468800,0.41470000000000001],[1252555200,0.42559999999999998],[1252641600,0.42130000000000001],[1252728000,0.42220000000000002],[1252814400,0.42220000000000002],[1252900800,0.42220000000000002],[1252987200,0.42170000000000002],[1253073600,0.42530000000000001],[1253160000,0.43330000000000002],[1253246400,0.42549999999999999],[1253332800,0.43009999999999998],[1253419200,0.43009999999999998],[1253505600,0.43009999999999998],[1253592000,0.4259],[1253678400,0.42120000000000002],[1253764800,0.42009999999999997],[1253851200,0.42170000000000002],[1253937600,0.42559999999999998],[1254024000,0.42559999999999998],[1254110400,0.42559999999999998],[1254196800,0.42270000000000002],[1254283200,0.41499999999999998],[1254369600,0.41849999999999998],[1254456000,0.41570000000000001],[1254542400,0.41830000000000001],[1254628800,0.41830000000000001],[1254715200,0.41830000000000001],[1254801600,0.42080000000000001],[1254888000,0.42249999999999999],[1254974400,0.4254],[1255060800,0.4304],[1255147200,0.43380000000000002],[1255233600,0.43380000000000002],[1255320000,0.43380000000000002],[1255406400,0.43340000000000001],[1255492800,0.43319999999999997],[1255579200,0.4446],[1255665600,0.4446],[1255752000,0.43759999999999999],[1255838400,0.43759999999999999],[1255924800,0.43759999999999999],[1256011200,0.441],[1256097600,0.44369999999999998],[1256184000,0.45929999999999999],[1256270400,0.47099999999999997],[1256356800,0.46910000000000002],[1256443200,0.46910000000000002],[1256529600,0.46910000000000002],[1256616000,0.4602],[1256702400,0.46360000000000001],[1256788800,0.45779999999999998],[1256875200,0.46179999999999999],[1256961600,0.45500000000000002],[1257048000,0.45500000000000002],[1257138000,0.45500000000000002],[1257224400,0.46479999999999999],[1257310800,0.45789999999999997],[1257397200,0.44850000000000001],[1257483600,0.45669999999999999],[1257570000,0.45069999999999999],[1257656400,0.45069999999999999],[1257742800,0.45069999999999999],[1257829200,0.45500000000000002],[1257915600,0.45119999999999999],[1258002000,0.4501],[1258088400,0.4471],[1258174800,0.43490000000000001],[1258261200,0.43490000000000001],[1258347600,0.43490000000000001],[1258434000,0.42609999999999998],[1258520400,0.42970000000000003],[1258606800,0.42859999999999998],[1258693200,0.42609999999999998],[1258779600,0.42999999999999999],[1258866000,0.42999999999999999],[1258952400,0.42999999999999999],[1259038800,0.42899999999999999],[1259125200,0.43240000000000001],[1259211600,0.4284],[1259298000,0.4284],[1259384400,0.42399999999999999],[1259470800,0.42399999999999999],[1259557200,0.42399999999999999],[1259643600,0.44400000000000001],[1259730000,0.44180000000000003],[1259816400,0.44400000000000001],[1259902800,0.42609999999999998],[1259989200,0.4279],[1260075600,0.4279],[1260162000,0.4279],[1260248400,0.4209],[1260334800,0.42499999999999999],[1260421200,0.42320000000000002],[1260507600,0.42380000000000001],[1260594000,0.42249999999999999],[1260680400,0.42249999999999999],[1260766800,0.42249999999999999],[1260853200,0.41899999999999998],[1260939600,0.40999999999999998],[1261026000,0.4047],[1261112400,0.4047],[1261198800,0.41389999999999999],[1261285200,0.41389999999999999],[1261371600,0.41389999999999999],[1261458000,0.42030000000000001],[1261544400,0.41660000000000003],[1261630800,0.40799999999999997],[1261717200,0.41049999999999998],[1261803600,0.41049999999999998],[1261890000,0.41049999999999998],[1261976400,0.41049999999999998],[1262062800,0.40810000000000002],[1262149200,0.40789999999999998],[1262235600,0.40899999999999997],[1262322000,0.41389999999999999],[1262408400,0.41389999999999999],[1262494800,0.41389999999999999],[1262581200,0.41389999999999999],[1262667600,0.41320000000000001],[1262754000,0.42159999999999997],[1262840400,0.42580000000000001],[1262926800,0.43130000000000002],[1263013200,0.43140000000000001],[1263099600,0.43140000000000001],[1263186000,0.43140000000000001],[1263272400,0.43169999999999997],[1263358800,0.434],[1263445200,0.43709999999999999],[1263531600,0.44619999999999999],[1263618000,0.438],[1263704400,0.438],[1263790800,0.438],[1263877200,0.438],[1263963600,0.43090000000000001],[1264050000,0.44409999999999999],[1264136400,0.45629999999999998],[1264222800,0.45600000000000002],[1264309200,0.45600000000000002],[1264395600,0.45600000000000002],[1264482000,0.45660000000000001],[1264568400,0.44900000000000001],[1264654800,0.46010000000000001],[1264741200,0.46200000000000002],[1264827600,0.46839999999999998],[1264914000,0.46839999999999998],[1265000400,0.46839999999999998],[1265086800,0.46410000000000001],[1265173200,0.45129999999999998],[1265259600,0.44640000000000002],[1265346000,0.4446],[1265432400,0.45000000000000001],[1265518800,0.45000000000000001],[1265605200,0.45000000000000001],[1265691600,0.44529999999999997],[1265778000,0.4395],[1265864400,0.44269999999999998],[1265950800,0.43519999999999998],[1266037200,0.43290000000000001],[1266123600,0.43290000000000001],[1266210000,0.43290000000000001],[1266296400,0.43290000000000001],[1266382800,0.4365],[1266469200,0.43230000000000002],[1266555600,0.43290000000000001],[1266642000,0.437],[1266728400,0.437],[1266814800,0.437],[1266901200,0.44419999999999998],[1266987600,0.44500000000000001],[1267074000,0.44950000000000001],[1267160400,0.44259999999999999],[1267246800,0.44769999999999999],[1267333200,0.44769999999999999],[1267419600,0.44769999999999999],[1267506000,0.4425],[1267592400,0.44519999999999998],[1267678800,0.44409999999999999],[1267765200,0.44409999999999999],[1267851600,0.44619999999999999],[1267938000,0.44619999999999999],[1268024400,0.44619999999999999],[1268110800,0.4425],[1268197200,0.4355],[1268283600,0.43859999999999999],[1268370000,0.4456],[1268456400,0.44950000000000001],[1268542800,0.44950000000000001],[1268625600,0.44950000000000001],[1268712000,0.45300000000000001],[1268798400,0.45229999999999998],[1268884800,0.45169999999999999],[1268971200,0.44719999999999999],[1269057600,0.45100000000000001],[1269144000,0.45100000000000001],[1269230400,0.45100000000000001],[1269316800,0.4506],[1269403200,0.44740000000000002],[1269489600,0.44919999999999999],[1269576000,0.44929999999999998],[1269662400,0.44629999999999997],[1269748800,0.44629999999999997],[1269835200,0.44629999999999997],[1269921600,0.44309999999999999],[1270008000,0.44180000000000003],[1270094400,0.44369999999999998],[1270180800,0.44640000000000002],[1270267200,0.44640000000000002],[1270353600,0.44640000000000002],[1270440000,0.44640000000000002],[1270526400,0.44719999999999999],[1270612800,0.45700000000000002],[1270699200,0.45290000000000002],[1270785600,0.4572],[1270872000,0.45469999999999999],[1270958400,0.45469999999999999],[1271044800,0.45469999999999999],[1271131200,0.45950000000000002],[1271217600,0.45950000000000002],[1271304000,0.46610000000000001],[1271390400,0.46679999999999999],[1271476800,0.46010000000000001],[1271563200,0.46010000000000001],[1271649600,0.46010000000000001],[1271736000,0.46029999999999999],[1271822400,0.46610000000000001],[1271908800,0.4622],[1271995200,0.45250000000000001],[1272081600,0.44850000000000001],[1272168000,0.44850000000000001],[1272254400,0.44850000000000001],[1272340800,0.44319999999999998],[1272427200,0.443],[1272513600,0.4446],[1272600000,0.44919999999999999],[1272686400,0.44729999999999998],[1272772800,0.44729999999999998],[1272859200,0.44729999999999998],[1272945600,0.44879999999999998],[1273032000,0.44750000000000001],[1273118400,0.44979999999999998],[1273204800,0.4491],[1273291200,0.44900000000000001],[1273377600,0.44900000000000001],[1273464000,0.44900000000000001],[1273550400,0.45500000000000002],[1273636800,0.45889999999999997],[1273723200,0.45689999999999997],[1273809600,0.45400000000000001],[1273896000,0.44779999999999998],[1273982400,0.44779999999999998],[1274068800,0.44779999999999998],[1274155200,0.44969999999999999],[1274241600,0.43380000000000002],[1274328000,0.43169999999999997],[1274414400,0.43130000000000002],[1274500800,0.43930000000000002],[1274587200,0.43930000000000002],[1274673600,0.43930000000000002],[1274760000,0.43830000000000002],[1274846400,0.44390000000000002],[1274932800,0.44240000000000002],[1275019200,0.44319999999999998],[1275105600,0.44069999999999998],[1275192000,0.44069999999999998],[1275278400,0.44069999999999998],[1275364800,0.44069999999999998],[1275451200,0.43540000000000001],[1275537600,0.43759999999999999],[1275624000,0.42849999999999999],[1275710400,0.4304],[1275796800,0.4304],[1275883200,0.4304],[1275969600,0.42909999999999998],[1276056000,0.42870000000000003],[1276142400,0.42780000000000001],[1276228800,0.437],[1276315200,0.42830000000000001],[1276401600,0.42830000000000001],[1276488000,0.42830000000000001],[1276574400,0.41959999999999997],[1276660800,0.41699999999999998],[1276747200,0.41549999999999998],[1276833600,0.41420000000000001],[1276920000,0.42280000000000001],[1277006400,0.42280000000000001],[1277092800,0.42280000000000001],[1277179200,0.42549999999999999],[1277265600,0.42949999999999999],[1277352000,0.42299999999999999],[1277438400,0.42020000000000002],[1277524800,0.43209999999999998],[1277611200,0.43209999999999998],[1277697600,0.43209999999999998],[1277784000,0.42999999999999999],[1277870400,0.43369999999999997],[1277956800,0.4325],[1278043200,null],[1372737600,0.99429999999999996],[1372824000,0.99450000000000005],[1372910400,0.99539999999999995],[1372996800,0.99539999999999995],[1373083200,0.99670000000000003],[1373169600,0.99670000000000003],[1373256000,0.99670000000000003],[1373342400,0.99829999999999997],[1373428800,0.99860000000000004],[1373515200,0.99129999999999996],[1373601600,0.98070000000000002],[1373688000,0.99329999999999996],[1373774400,0.99329999999999996],[1373860800,0.99329999999999996],[1373947200,0.98819999999999997],[1374033600,0.9849],[1374120000,0.96899999999999997],[1374206400,0.97419999999999995],[1374292800,0.97809999999999997],[1374379200,0.97809999999999997],[1374465600,0.97809999999999997],[1374552000,0.97970000000000002],[1374638400,0.98350000000000004],[1374724800,0.98470000000000002],[1374811200,0.98280000000000001],[1374897600,0.98470000000000002],[1374984000,0.98470000000000002],[1375070400,0.98470000000000002],[1375156800,0.9859],[1375243200,0.99129999999999996],[1375329600,0.98260000000000003],[1375416000,0.98260000000000003],[1375502400,0.9839],[1375588800,0.9839],[1375675200,0.9839],[1375761600,0.9839],[1375848000,0.98509999999999998],[1375934400,0.97889999999999999],[1376020800,0.97929999999999995],[1376107200,0.97819999999999996],[1376193600,0.97819999999999996],[1376280000,0.97819999999999996],[1376366400,0.97889999999999999],[1376452800,0.97450000000000003],[1376539200,0.97560000000000002],[1376625600,0.98329999999999995],[1376712000,0.99009999999999998],[1376798400,0.99009999999999998],[1376884800,0.99009999999999998],[1376971200,0.98709999999999998],[1377057600,0.99060000000000004],[1377144000,0.995],[1377230400,1.0049999999999999],[1377316800,0.99790000000000001],[1377403200,0.99790000000000001],[1377489600,0.99790000000000001],[1377576000,0.98929999999999996],[1377662400,0.98229999999999995],[1377748800,0.98060000000000003],[1377835200,0.97919999999999996],[1377921600,0.98219999999999996],[1378008000,0.98219999999999996],[1378094400,0.98219999999999996],[1378180800,0.98219999999999996],[1378267200,0.97829999999999995],[1378353600,0.97199999999999998],[1378440000,0.98599999999999999],[1378526400,0.98040000000000005],[1378612800,0.98040000000000005],[1378699200,0.98040000000000005],[1378785600,0.96909999999999996],[1378872000,0.97219999999999995],[1378958400,0.96660000000000001],[1379044800,0.97250000000000003],[1379131200,0.97619999999999996],[1379217600,0.97619999999999996],[1379304000,0.97619999999999996],[1379390400,0.97850000000000004],[1379476800,0.97609999999999997],[1379563200,0.9748],[1379649600,0.9738],[1379736000,0.98470000000000002],[1379822400,0.98470000000000002],[1379908800,0.98470000000000002],[1379995200,0.97489999999999999],[1380081600,0.96589999999999998],[1380168000,0.96479999999999999],[1380254400,0.96399999999999997],[1380340800,0.96730000000000005],[1380427200,0.96730000000000005],[1380513600,0.96730000000000005],[1380600000,0.97509999999999997],[1380686400,0.97189999999999999],[1380772800,0.96450000000000002],[1380859200,0.97089999999999999],[1380945600,0.97360000000000002],[1381032000,0.97360000000000002],[1381118400,0.97360000000000002],[1381204800,0.96789999999999998],[1381291200,0.9667],[1381377600,0.9728],[1381464000,0.97889999999999999],[1381550400,0.97540000000000004],[1381636800,0.97540000000000004],[1381723200,0.97540000000000004],[1381809600,0.97489999999999999],[1381896000,0.97399999999999998],[1381982400,0.97099999999999997],[1382068800,0.97589999999999999],[1382155200,0.98070000000000002],[1382241600,0.98070000000000002],[1382328000,0.98070000000000002],[1382414400,0.98429999999999995],[1382500800,0.97889999999999999],[1382587200,0.98080000000000001],[1382673600,0.97319999999999995],[1382760000,0.96919999999999995],[1382846400,0.96919999999999995],[1382932800,0.96919999999999995],[1383019200,0.96220000000000006],[1383105600,0.95820000000000005],[1383192000,0.95920000000000005],[1383278400,0.95050000000000001],[1383364800,0.94899999999999995],[1383451200,0.94899999999999995],[1383541200,0.94899999999999995],[1383627600,0.94940000000000002],[1383714000,0.95499999999999996],[1383800400,0.95440000000000003],[1383886800,0.95369999999999999],[1383973200,0.95960000000000001],[1384059600,0.95960000000000001],[1384146000,0.95960000000000001],[1384232400,0.95630000000000004],[1384318800,0.95150000000000001],[1384405200,0.94969999999999999],[1384491600,0.95230000000000004],[1384578000,0.95020000000000004],[1384664400,0.95020000000000004],[1384750800,0.95020000000000004],[1384837200,0.95250000000000001],[1384923600,0.9607],[1385010000,0.96619999999999995],[1385096400,0.96440000000000003],[1385182800,0.96419999999999995],[1385269200,0.96419999999999995],[1385355600,0.96419999999999995],[1385442000,0.97150000000000003],[1385528400,0.97440000000000004],[1385614800,0.97340000000000004],[1385701200,0.97340000000000004],[1385787600,0.96989999999999998],[1385874000,0.96989999999999998],[1385960400,0.96989999999999998],[1386046800,0.97319999999999995],[1386133200,0.95999999999999996],[1386219600,0.97440000000000004],[1386306000,0.96970000000000001],[1386392400,0.98360000000000003],[1386478800,0.98360000000000003],[1386565200,0.98360000000000003],[1386651600,0.98370000000000002],[1386738000,0.97929999999999995],[1386824400,0.97940000000000005],[1386910800,0.98970000000000002],[1386997200,0.98660000000000003],[1387083600,0.98660000000000003],[1387170000,0.98660000000000003],[1387256400,0.98709999999999998],[1387342800,0.98380000000000001],[1387429200,0.99009999999999998],[1387515600,0.98719999999999997],[1387602000,0.98299999999999998],[1387688400,0.98299999999999998],[1387774800,0.98299999999999998],[1387861200,0.98750000000000004],[1387947600,0.98829999999999996],[1388034000,0.98829999999999996],[1388120400,0.97970000000000002],[1388206800,0.98129999999999995],[1388293200,0.98129999999999995],[1388379600,0.98129999999999995],[1388466000,0.97729999999999995],[1388552400,0.97740000000000005],[1388638800,0.97740000000000005],[1388725200,0.97409999999999997],[1388811600,0.97789999999999999],[1388898000,0.97789999999999999],[1388984400,0.97789999999999999],[1389070800,0.99370000000000003],[1389157200,0.997],[1389243600,1.002],[1389330000,1.008],[1389416400,0.99860000000000004],[1389502800,0.99860000000000004],[1389589200,0.99860000000000004],[1389675600,1.002],[1389762000,0.99639999999999995],[1389848400,1.0069999999999999],[1389934800,1.006],[1390021200,1.0089999999999999],[1390107600,1.0089999999999999],[1390194000,1.0089999999999999],[1390280400,1.0089999999999999],[1390366800,1.01],[1390453200,1.006],[1390539600,0.99639999999999995],[1390626000,1.0009999999999999],[1390712400,1.0009999999999999],[1390798800,1.0009999999999999],[1390885200,1.004],[1390971600,1.016],[1391058000,1.0069999999999999],[1391144400,1.0089999999999999],[1391230800,1.006],[1391317200,1.006],[1391403600,1.006],[1391490000,1.004],[1391576400,1.0069999999999999],[1391662800,1.008],[1391749200,1.014],[1391835600,1.008],[1391922000,1.008],[1392008400,1.008],[1392094800,1.008],[1392181200,1.0029999999999999],[1392267600,1.0049999999999999],[1392354000,0.99750000000000005],[1392440400,1.004],[1392526800,1.004],[1392613200,1.004],[1392699600,1.004],[1392786000,1.0029999999999999],[1392872400,0.98760000000000003],[1392958800,0.98870000000000002],[1393045200,0.98960000000000004],[1393131600,0.98960000000000004],[1393218000,0.98960000000000004],[1393304400,0.99390000000000001],[1393390800,0.99829999999999997],[1393477200,0.99760000000000004],[1393563600,0.99490000000000001],[1393650000,0.99219999999999997],[1393736400,0.99219999999999997],[1393822800,0.99219999999999997],[1393909200,0.98670000000000002],[1393995600,0.99099999999999999],[1394082000,0.99180000000000001],[1394168400,0.99690000000000001],[1394254800,1.01],[1394341200,1.01],[1394424000,1.01],[1394510400,1.0129999999999999],[1394596800,1.008],[1394683200,1.0109999999999999],[1394769600,1.014],[1394856000,1.012],[1394942400,1.012],[1395028800,1.012],[1395115200,1.0109999999999999],[1395201600,1.014],[1395288000,1.0189999999999999],[1395374400,1.026],[1395460800,1.0329999999999999],[1395547200,1.0329999999999999],[1395633600,1.0329999999999999],[1395720000,1.0409999999999999],[1395806400,1.038],[1395892800,1.026],[1395979200,1.018],[1396065600,1.014],[1396152000,1.014],[1396238400,1.014],[1396324800,1.018],[1396411200,1.0169999999999999],[1396497600,1.016],[1396584000,1.016],[1396670400,1.014],[1396756800,1.014],[1396843200,1.014],[1396929600,1.01],[1397016000,1.0009999999999999],[1397102400,0.99709999999999999],[1397188800,0.98580000000000001],[1397275200,0.98709999999999998],[1397361600,0.98709999999999998],[1397448000,0.98709999999999998],[1397534400,0.98260000000000003],[1397620800,0.98550000000000004],[1397707200,0.96389999999999998],[1397793600,0.95799999999999996],[1397880000,0.95799999999999996],[1397966400,0.95799999999999996],[1398052800,0.95799999999999996],[1398139200,0.9556],[1398225600,0.96089999999999998],[1398312000,0.97130000000000005],[1398398400,0.96140000000000003],[1398484800,0.95650000000000002],[1398571200,0.95650000000000002],[1398657600,0.95650000000000002],[1398744000,0.94620000000000004],[1398830400,0.95220000000000005],[1398916800,0.95409999999999995],[1399003200,0.94489999999999996],[1399089600,0.94499999999999995],[1399176000,0.94499999999999995],[1399262400,0.94499999999999995],[1399348800,0.94630000000000003],[1399435200,0.94479999999999997],[1399521600,0.94689999999999996],[1399608000,0.94550000000000001],[1399694400,0.94379999999999997],[1399780800,0.94379999999999997],[1399867200,0.94379999999999997],[1399953600,0.9395],[1400040000,0.93899999999999995],[1400126400,0.93799999999999994],[1400212800,0.94989999999999997],[1400299200,0.95440000000000003],[1400385600,0.95440000000000003],[1400472000,0.95440000000000003],[1400558400,0.96599999999999997],[1400644800,0.96560000000000001],[1400731200,0.96009999999999995],[1400817600,0.96160000000000001],[1400904000,0.96040000000000003],[1400990400,0.96040000000000003],[1401076800,0.96040000000000003],[1401163200,0.96040000000000003],[1401249600,0.96260000000000001],[1401336000,0.97150000000000003],[1401422400,0.9667],[1401508800,0.96619999999999995],[1401595200,0.96619999999999995],[1401681600,0.96619999999999995],[1401768000,0.96560000000000001],[1401854400,0.96750000000000003],[1401940800,0.96809999999999996],[1402027200,0.96750000000000003],[1402113600,0.97130000000000005],[1402200000,0.97130000000000005],[1402286400,0.97130000000000005],[1402372800,0.98470000000000002],[1402459200,0.97919999999999996],[1402545600,0.97450000000000003],[1402632000,0.98140000000000005],[1402718400,0.97889999999999999],[1402804800,0.97889999999999999],[1402891200,0.97889999999999999],[1402977600,0.96989999999999998],[1403064000,0.9768],[1403150400,0.97409999999999997],[1403236800,0.97019999999999995],[1403323200,0.97929999999999995],[1403409600,0.97929999999999995],[1403496000,0.97929999999999995],[1403582400,0.98260000000000003],[1403668800,0.97699999999999998],[1403755200,0.97330000000000005],[1403841600,0.97319999999999995],[1403928000,0.97799999999999998],[1404014400,0.97799999999999998],[1404100800,0.97799999999999998],[1404187200,0.97809999999999997],[1404273600,0.98860000000000003],[1404360000,0.98440000000000005],[1404446400,0.98719999999999997],[1404532800,0.98719999999999997],[1404619200,0.98719999999999997],[1404705600,0.98719999999999997],[1404792000,0.98829999999999996],[1404878400,0.9869],[1404964800,0.98760000000000003],[1405051200,0.9849],[1405137600,0.98519999999999996],[1405224000,0.98519999999999996],[1405310400,0.98519999999999996],[1405396800,0.97789999999999999],[1405483200,0.98470000000000002],[1405569600,0.96199999999999997],[1405656000,0.95030000000000003],[1405742400,0.95530000000000004],[1405828800,0.95530000000000004],[1405915200,0.95530000000000004],[1406001600,0.9556],[1406088000,0.95399999999999996],[1406174400,0.9587],[1406260800,0.96540000000000004],[1406347200,0.96879999999999999],[1406433600,0.96879999999999999],[1406520000,0.96879999999999999],[1406606400,0.96479999999999999],[1406692800,0.97130000000000005],[1406779200,0.97950000000000004],[1406865600,0.97529999999999994],[1406952000,0.9627],[1407038400,0.9627],[1407124800,0.9627],[1407211200,0.96230000000000004],[1407297600,0.96130000000000004],[1407384000,0.95799999999999996],[1407470400,0.95520000000000005],[1407556800,0.95620000000000005],[1407643200,0.95620000000000005],[1407729600,0.95620000000000005],[1407816000,0.94810000000000005],[1407902400,0.95330000000000004],[1407988800,0.95140000000000002],[1408075200,0.95440000000000003],[1408161600,0.94699999999999995],[1408248000,0.94699999999999995],[1408334400,0.94699999999999995],[1408420800,0.94950000000000001],[1408507200,0.94669999999999999],[1408593600,0.94089999999999996],[1408680000,0.94889999999999997],[1408766400,0.94779999999999998],[1408852800,0.94779999999999998],[1408939200,0.94779999999999998],[1409025600,0.9486],[1409112000,0.95089999999999997],[1409198400,0.94540000000000002],[1409284800,0.94330000000000003],[1409371200,0.9456],[1409457600,0.9456],[1409544000,0.9456],[1409630400,0.9456],[1409716800,0.94810000000000005],[1409803200,0.94299999999999995],[1409889600,0.94699999999999995],[1409976000,0.94020000000000004],[1410062400,0.94020000000000004],[1410148800,0.94020000000000004],[1410235200,0.94210000000000005],[1410321600,0.93620000000000003],[1410408000,0.93920000000000003],[1410494400,0.94499999999999995],[1410580800,0.95250000000000001],[1410667200,0.95250000000000001],[1410753600,0.95250000000000001],[1410840000,0.95269999999999999],[1410926400,0.94640000000000002],[1411012800,0.95209999999999995],[1411099200,0.95530000000000004],[1411185600,0.95979999999999999],[1411272000,0.95979999999999999],[1411358400,0.95979999999999999],[1411444800,0.9617],[1411531200,0.96020000000000005],[1411617600,0.95269999999999999],[1411704000,0.95130000000000003],[1411790400,0.94889999999999997],[1411876800,0.94889999999999997],[1411963200,0.94889999999999997],[1412049600,0.94689999999999996],[1412136000,0.9516],[1412222400,0.95199999999999996],[1412308800,0.95440000000000003],[1412395200,0.95320000000000005],[1412481600,0.95320000000000005],[1412568000,0.95320000000000005],[1412654400,0.95040000000000002],[1412740800,0.94240000000000002],[1412827200,0.94269999999999998],[1412913600,0.94359999999999999],[1413000000,0.9405],[1413086400,0.9405],[1413172800,0.9405],[1413259200,0.95140000000000002],[1413345600,0.95540000000000003],[1413432000,0.9405],[1413518400,0.94510000000000005],[1413604800,0.93710000000000004],[1413691200,0.93710000000000004],[1413777600,0.93710000000000004],[1413864000,0.93140000000000001],[1413950400,0.9355],[1414036800,0.93259999999999998],[1414123200,0.93310000000000004],[1414209600,0.93730000000000002],[1414296000,0.93730000000000002],[1414382400,0.93730000000000002],[1414468800,0.93899999999999995],[1414555200,0.94130000000000003],[1414641600,0.94699999999999995],[1414728000,0.94920000000000004],[1414814400,0.94840000000000002],[1414900800,0.94840000000000002],[1414990800,0.94840000000000002],[1415077200,0.95699999999999996],[1415163600,0.96340000000000003],[1415250000,0.96519999999999995],[1415336400,0.97040000000000004],[1415422800,0.96850000000000003],[1415509200,0.96850000000000003],[1415595600,0.96850000000000003],[1415682000,0.96860000000000002],[1415768400,0.96940000000000004],[1415854800,0.96750000000000003],[1415941200,0.96619999999999995],[1416027600,0.96240000000000003],[1416114000,0.96240000000000003],[1416200400,0.96240000000000003],[1416286800,0.96360000000000001],[1416373200,0.96430000000000005],[1416459600,0.9627],[1416546000,0.95950000000000002],[1416632400,0.95479999999999998],[1416718800,0.95479999999999998],[1416805200,0.95479999999999998],[1416891600,0.96289999999999998],[1416978000,0.95730000000000004],[1417064400,0.96179999999999999],[1417150800,0.96179999999999999],[1417237200,0.96189999999999998],[1417323600,0.96189999999999998],[1417410000,0.96189999999999998],[1417496400,0.95250000000000001],[1417582800,0.95699999999999996],[1417669200,0.95840000000000003],[1417755600,0.96530000000000005],[1417842000,0.97729999999999995],[1417928400,0.97729999999999995],[1418014800,0.97729999999999995],[1418101200,0.99139999999999995],[1418187600,0.9899],[1418274000,0.99239999999999995],[1418360400,0.99019999999999997],[1418446800,0.98839999999999995],[1418533200,0.98839999999999995],[1418619600,0.98839999999999995],[1418706000,0.98399999999999999],[1418792400,0.97899999999999998],[1418878800,0.9819],[1418965200,0.98850000000000005],[1419051600,0.98099999999999998],[1419138000,0.98099999999999998],[1419224400,0.98099999999999998],[1419310800,0.98350000000000004],[1419397200,0.9869],[1419483600,0.98460000000000003],[1419570000,0.98460000000000003],[1419656400,0.98260000000000003],[1419742800,0.98260000000000003],[1419829200,0.98260000000000003],[1419915600,0.98719999999999997],[1420002000,0.98850000000000005],[1420088400,0.98550000000000004],[1420174800,0.98550000000000004],[1420261200,0.98419999999999996],[1420347600,0.98419999999999996],[1420434000,0.98419999999999996],[1420520400,0.97799999999999998],[1420606800,0.97109999999999996],[1420693200,0.96789999999999998],[1420779600,0.95679999999999998],[1420866000,0.94430000000000003],[1420952400,0.94430000000000003],[1421038800,0.94430000000000003],[1421125200,0.9425],[1421211600,0.93530000000000002],[1421298000,0.92310000000000003],[1421384400,0.91959999999999997],[1421470800,0.91969999999999996],[1421557200,0.91969999999999996],[1421643600,0.91969999999999996],[1421730000,0.91969999999999996],[1421816400,0.91000000000000003],[1421902800,0.92789999999999995],[1421989200,0.94159999999999999],[1422075600,0.9466],[1422162000,0.9466],[1422248400,0.9466],[1422334800,0.95009999999999994],[1422421200,0.95140000000000002],[1422507600,0.9446],[1422594000,0.94510000000000005],[1422680400,0.94540000000000002],[1422766800,0.94540000000000002],[1422853200,0.94540000000000002],[1422939600,0.94979999999999998],[1423026000,0.94740000000000002],[1423112400,0.95520000000000005],[1423198800,0.95530000000000004],[1423285200,0.96589999999999998],[1423371600,0.96589999999999998],[1423458000,0.96589999999999998],[1423544400,0.96430000000000005],[1423630800,0.96140000000000003],[1423717200,0.95499999999999996],[1423803600,0.96360000000000001],[1423890000,0.95889999999999997],[1423976400,0.95889999999999997],[1424062800,0.95889999999999997],[1424149200,0.95889999999999997],[1424235600,0.95699999999999996],[1424322000,0.94740000000000002],[1424408400,0.94369999999999998],[1424494800,0.94540000000000002],[1424581200,0.94540000000000002],[1424667600,0.94540000000000002],[1424754000,0.94140000000000001],[1424840400,0.94289999999999996],[1424926800,0.94630000000000003],[1425013200,0.94840000000000002],[1425099600,0.94520000000000004],[1425186000,0.94520000000000004],[1425272400,0.94520000000000004],[1425358800,0.94669999999999999],[1425445200,0.9486],[1425531600,0.94630000000000003],[1425618000,0.94979999999999998],[1425704400,0.96640000000000004],[1425790800,0.96640000000000004],[1425873600,0.96640000000000004],[1425960000,0.96560000000000001],[1426046400,0.95830000000000004],[1426132800,0.96089999999999998],[1426219200,0.96540000000000004],[1426305600,0.96650000000000003],[1426392000,0.96650000000000003],[1426478400,0.96650000000000003],[1426564800,0.96699999999999997],[1426651200,0.97189999999999999],[1426737600,0.9577],[1426824000,0.95389999999999997],[1426910400,0.95499999999999996],[1426996800,0.95499999999999996],[1427083200,0.95499999999999996],[1427169600,0.95199999999999996],[1427256000,0.94669999999999999],[1427342400,0.94199999999999995],[1427428800,0.94079999999999997],[1427515200,0.93489999999999995],[1427601600,0.93489999999999995],[1427688000,0.93489999999999995],[1427774400,0.94289999999999996],[1427860800,0.94889999999999997],[1427947200,0.94740000000000002],[1428033600,0.95069999999999999],[1428120000,0.95069999999999999],[1428206400,0.95069999999999999],[1428292800,0.95069999999999999],[1428379200,0.93500000000000005],[1428465600,0.93630000000000002],[1428552000,0.93720000000000003],[1428638400,0.93600000000000005],[1428724800,0.93579999999999997],[1428811200,0.93579999999999997],[1428897600,0.93579999999999997],[1428984000,0.94910000000000005],[1429070400,0.93389999999999995],[1429156800,0.92679999999999996],[1429243200,0.91539999999999999],[1429329600,0.91710000000000003],[1429416000,0.91710000000000003],[1429502400,0.91710000000000003],[1429588800,0.91479999999999995],[1429675200,0.91190000000000004],[1429761600,0.91420000000000001],[1429848000,0.91320000000000001],[1429934400,0.91100000000000003],[1430020800,0.91100000000000003],[1430107200,0.91100000000000003],[1430193600,0.91039999999999999],[1430280000,0.9113],[1430366400,0.91810000000000003],[1430452800,0.92549999999999999],[1430539200,0.91690000000000005],[1430625600,0.91690000000000005],[1430712000,0.91690000000000005],[1430798400,0.92769999999999997],[1430884800,0.93020000000000003],[1430971200,0.92959999999999998],[1431057600,0.92700000000000005],[1431144000,0.92979999999999996],[1431230400,0.92979999999999996],[1431316800,0.92979999999999996],[1431403200,0.9325],[1431489600,0.93769999999999998],[1431576000,0.94140000000000001],[1431662400,0.93620000000000003],[1431748800,0.92530000000000001],[1431835200,0.92530000000000001],[1431921600,0.92530000000000001],[1432008000,0.9294],[1432094400,0.94040000000000001],[1432180800,0.9294],[1432267200,0.92269999999999996],[1432353600,0.91990000000000005],[1432440000,0.91990000000000005],[1432526400,0.91990000000000005],[1432612800,0.91990000000000005],[1432699200,0.92479999999999996],[1432785600,0.92749999999999999],[1432872000,0.92410000000000003],[1432958400,0.91549999999999998],[1433044800,0.91549999999999998],[1433131200,0.91549999999999998],[1433217600,0.91220000000000001],[1433304000,0.91720000000000002],[1433390400,0.9325],[1433476800,0.93189999999999995],[1433563200,0.94520000000000004],[1433649600,0.94520000000000004],[1433736000,0.94520000000000004],[1433822400,0.94369999999999998],[1433908800,0.95199999999999996],[1433995200,0.95589999999999997],[1434081600,0.95379999999999998],[1434168000,0.96009999999999995],[1434254400,0.96009999999999995],[1434340800,0.96009999999999995],[1434427200,0.95599999999999996],[1434513600,0.95389999999999997],[1434600000,0.95340000000000003],[1434686400,0.94879999999999998],[1434772800,0.95140000000000002],[1434859200,0.95140000000000002],[1434945600,0.95140000000000002],[1435032000,0.95240000000000002],[1435118400,0.95399999999999996],[1435204800,0.95409999999999995],[1435291200,0.9526],[1435377600,0.95720000000000005],[1435464000,0.95720000000000005],[1435550400,0.95720000000000005],[1435636800,0.95069999999999999],[1435723200,0.94889999999999997],[1435809600,1.006],[1435896000,0.99399999999999999],[1435982400,0.99399999999999999],[1436068800,0.99399999999999999],[1436155200,0.99399999999999999],[1436241600,0.99770000000000003],[1436328000,0.98819999999999997],[1436414400,0.98570000000000002],[1436500800,0.99080000000000001],[1436587200,0.99139999999999995],[1436673600,0.99139999999999995],[1436760000,0.99139999999999995],[1436846400,0.98980000000000001],[1436932800,0.98540000000000005],[1437019200,1.0249999999999999],[1437105600,1.0269999999999999],[1437192000,1.03],[1437278400,1.03],[1437364800,1.03],[1437451200,1.03],[1437537600,1.0329999999999999],[1437624000,1.0429999999999999],[1437710400,1.0409999999999999],[1437796800,1.0449999999999999],[1437883200,1.0449999999999999],[1437969600,1.0449999999999999],[1438056000,1.0409999999999999],[1438142400,1.026],[1438228800,1.024],[1438315200,1.024],[1438401600,1.0289999999999999],[1438488000,1.0289999999999999],[1438574400,1.0289999999999999],[1438660800,1.0289999999999999],[1438747200,1.034],[1438833600,1.0349999999999999],[1438920000,1.036],[1439006400,1.0369999999999999],[1439092800,1.0369999999999999],[1439179200,1.0369999999999999],[1439265600,1.0429999999999999],[1439352000,1.0409999999999999],[1439438400,1.0269999999999999],[1439524800,1.0329999999999999],[1439611200,1.0409999999999999],[1439697600,1.0409999999999999],[1439784000,1.0409999999999999],[1439870400,1.0369999999999999],[1439956800,1.042],[1440043200,1.0429999999999999],[1440129600,1.036],[1440216000,1.0349999999999999],[1440302400,1.0349999999999999],[1440388800,1.0349999999999999],[1440475200,1.024],[1440561600,1.0129999999999999],[1440648000,1.0189999999999999],[1440734400,1.0229999999999999],[1440820800,1.0189999999999999],[1440907200,1.0189999999999999],[1440993600,1.0189999999999999],[1441080000,1.0189999999999999],[1441166400,0.99609999999999999],[1441252800,0.99639999999999995],[1441339200,1.0049999999999999],[1441425600,1],[1441512000,1],[1441598400,1],[1441684800,1],[1441771200,0.99839999999999995],[1441857600,0.99890000000000001],[1441944000,0.99770000000000003],[1442030400,0.99180000000000001],[1442116800,0.99180000000000001],[1442203200,0.99180000000000001],[1442289600,0.99309999999999998],[1442376000,1.004],[1442462400,1.002],[1442548800,0.99029999999999996],[1442635200,0.99650000000000005],[1442721600,0.99650000000000005],[1442808000,0.99650000000000005],[1442894400,1.002],[1442980800,1.0029999999999999],[1443067200,1.0049999999999999],[1443153600,1.0029999999999999],[1443240000,1.022],[1443326400,1.022],[1443412800,1.022],[1443499200,1.02],[1443585600,1.0209999999999999],[1443672000,1.0109999999999999],[1443758400,1.0129999999999999],[1443844800,0.98740000000000006],[1443931200,0.98740000000000006],[1444017600,0.98740000000000006],[1444104000,0.98680000000000001],[1444190400,0.98509999999999998],[1444276800,0.98460000000000003],[1444363200,0.97919999999999996],[1444449600,0.97189999999999999],[1444536000,0.97189999999999999],[1444622400,0.97189999999999999],[1444708800,0.97209999999999996],[1444795200,0.97289999999999999],[1444881600,0.95279999999999998],[1444968000,0.9536],[1445054400,0.94479999999999997],[1445140800,0.94479999999999997],[1445227200,0.94479999999999997],[1445313600,0.94359999999999999],[1445400000,0.95589999999999997],[1445486400,0.95379999999999998],[1445572800,0.94669999999999999],[1445659200,0.95650000000000002],[1445745600,0.95650000000000002],[1445832000,0.95650000000000002],[1445918400,0.95740000000000003],[1446004800,0.95020000000000004],[1446091200,0.96209999999999996],[1446177600,0.96409999999999996],[1446264000,0.95150000000000001],[1446350400,0.95150000000000001],[1446440400,0.95150000000000001],[1446526800,0.94810000000000005],[1446613200,0.94710000000000005],[1446699600,0.94950000000000001],[1446786000,0.95309999999999995],[1446872400,0.98009999999999997],[1446958800,0.98009999999999997],[1447045200,0.98009999999999997],[1447131600,0.97960000000000003],[1447218000,0.97760000000000002],[1447304400,0.98119999999999996],[1447390800,0.9819],[1447477200,0.98450000000000004],[1447563600,0.98450000000000004],[1447650000,0.98450000000000004],[1447736400,0.98640000000000005],[1447822800,0.98429999999999995],[1447909200,0.99109999999999998],[1447995600,0.99639999999999995],[1448082000,0.9909],[1448168400,0.9909],[1448254800,0.9909],[1448341200,0.98680000000000001],[1448427600,0.98470000000000002],[1448514000,0.98499999999999999],[1448600400,0.98499999999999999],[1448686800,0.98750000000000004],[1448773200,0.98750000000000004],[1448859600,0.98750000000000004],[1448946000,0.98980000000000001],[1449032400,0.99099999999999999],[1449118800,0.98829999999999996],[1449205200,0.98999999999999999],[1449291600,0.99619999999999997],[1449378000,0.99619999999999997],[1449464400,0.99619999999999997],[1449550800,0.99829999999999997],[1449637200,0.99409999999999998],[1449723600,0.9859],[1449810000,0.9869],[1449896400,0.98280000000000001],[1449982800,0.98280000000000001],[1450069200,0.98280000000000001],[1450155600,0.98129999999999995],[1450242000,0.99939999999999996],[1450328400,1.002],[1450414800,1.006],[1450501200,0.99050000000000005],[1450587600,0.99050000000000005],[1450674000,0.99050000000000005],[1450760400,0.98880000000000001],[1450846800,0.98260000000000003],[1450933200,0.98880000000000001],[1451019600,0.98999999999999999],[1451106000,0.98999999999999999],[1451192400,0.98999999999999999],[1451278800,0.98999999999999999],[1451365200,0.98429999999999995],[1451451600,0.99050000000000005],[1451538000,0.98650000000000004],[1451624400,0.98799999999999999],[1451710800,0.98799999999999999],[1451797200,0.98799999999999999],[1451883600,0.98799999999999999],[1451970000,0.97529999999999994],[1452056400,0.97899999999999998],[1452142800,0.97809999999999997],[1452229200,0.98509999999999998],[1452315600,0.98119999999999996],[1452402000,0.98119999999999996],[1452488400,0.98119999999999996],[1452574800,0.98160000000000003],[1452661200,0.99450000000000005],[1452747600,0.97799999999999998],[1452834000,0.98670000000000002],[1452920400,0.98880000000000001],[1453006800,0.98880000000000001],[1453093200,0.98880000000000001],[1453179600,0.98880000000000001],[1453266000,0.99009999999999998],[1453352400,0.996],[1453438800,0.97809999999999997],[1453525200,0.98419999999999996],[1453611600,0.98419999999999996],[1453698000,0.98419999999999996],[1453784400,0.97109999999999996],[1453870800,0.97450000000000003],[1453957200,0.98509999999999998],[1454043600,0.98340000000000005],[1454130000,0.9819],[1454216400,0.9819],[1454302800,0.9819],[1454389200,0.97489999999999999],[1454475600,0.96699999999999997],[1454562000,0.97389999999999999],[1454648400,0.99160000000000004],[1454734800,1.0049999999999999],[1454821200,1.0049999999999999],[1454907600,1.0049999999999999],[1454994000,0.998],[1455080400,0.99590000000000001],[1455166800,0.9899],[1455253200,0.96050000000000002],[1455339600,0.98280000000000001],[1455426000,0.98280000000000001],[1455512400,0.98280000000000001],[1455598800,0.98280000000000001],[1455685200,0.99339999999999995],[1455771600,0.97689999999999999],[1455858000,0.96289999999999998],[1455944400,0.96399999999999997],[1456030800,0.96399999999999997],[1456117200,0.96399999999999997],[1456203600,0.96930000000000005],[1456290000,0.94930000000000003],[1456376400,0.93489999999999995],[1456462800,0.94210000000000005],[1456549200,0.94820000000000004],[1456635600,0.94820000000000004],[1456722000,0.94820000000000004],[1456808400,0.9365],[1456894800,0.95040000000000002],[1456981200,0.96230000000000004],[1457067600,0.96360000000000001],[1457154000,0.96540000000000004],[1457240400,0.96540000000000004],[1457326800,0.96540000000000004],[1457413200,0.95579999999999998],[1457499600,0.94240000000000002],[1457586000,0.93700000000000006],[1457672400,0.93089999999999995],[1457758800,0.93999999999999995],[1457845200,0.93999999999999995],[1457928000,0.93999999999999995],[1458014400,0.94210000000000005],[1458100800,0.9506],[1458187200,0.9395],[1458273600,0.9345],[1458360000,0.94450000000000001],[1458446400,0.94450000000000001],[1458532800,0.94450000000000001],[1458619200,0.94269999999999998],[1458705600,0.94389999999999996],[1458792000,0.94820000000000004],[1458878400,0.93859999999999999],[1458964800,0.93859999999999999],[1459051200,0.93859999999999999],[1459137600,0.93859999999999999],[1459224000,0.9365],[1459310400,0.92930000000000001],[1459396800,0.93810000000000004],[1459483200,0.93140000000000001],[1459569600,0.93030000000000002],[1459656000,0.93030000000000002],[1459742400,0.93030000000000002],[1459828800,0.93259999999999998],[1459915200,0.92390000000000005],[1460001600,0.91459999999999997],[1460088000,0.90239999999999998],[1460174400,0.90500000000000003],[1460260800,0.90500000000000003],[1460347200,0.90500000000000003],[1460433600,0.91049999999999998],[1460520000,0.91800000000000004],[1460606400,0.92869999999999997],[1460692800,0.93259999999999998],[1460779200,0.92989999999999995],[1460865600,0.92989999999999995],[1460952000,0.92989999999999995],[1461038400,0.92610000000000003],[1461124800,0.93700000000000006],[1461211200,0.95430000000000004],[1461297600,0.9577],[1461384000,0.97289999999999999],[1461470400,0.97289999999999999],[1461556800,0.97289999999999999],[1461643200,0.96870000000000001],[1461729600,0.97309999999999997],[1461816000,0.97230000000000005],[1461902400,0.97340000000000004],[1461988800,0.96889999999999998],[1462075200,0.96889999999999998],[1462161600,0.96889999999999998],[1462248000,0.97009999999999996],[1462334400,0.96819999999999995],[1462420800,0.95809999999999995],[1462507200,0.95660000000000001],[1462593600,0.95589999999999997],[1462680000,0.95589999999999997],[1462766400,0.95589999999999997],[1462852800,0.95209999999999995],[1462939200,0.95140000000000002],[1463025600,0.95540000000000003],[1463112000,0.95579999999999998],[1463198400,0.95289999999999997],[1463284800,0.95289999999999997],[1463371200,0.95289999999999997],[1463457600,0.94920000000000004],[1463544000,0.93640000000000001],[1463630400,0.95730000000000004],[1463716800,0.95899999999999996],[1463803200,0.96050000000000002],[1463889600,0.96050000000000002],[1463976000,0.96050000000000002],[1464062400,0.95940000000000003],[1464148800,0.96140000000000003],[1464235200,0.96870000000000001],[1464321600,0.9617],[1464408000,0.9647],[1464494400,0.9647],[1464580800,0.9647],[1464667200,0.9647],[1464753600,0.96430000000000005],[1464840000,0.96830000000000005],[1464926400,0.96750000000000003],[1465012800,0.95320000000000005],[1465099200,0.95320000000000005],[1465185600,0.95320000000000005],[1465272000,0.95830000000000004],[1465358400,0.95069999999999999],[1465444800,0.95089999999999997],[1465531200,0.94640000000000002],[1465617600,0.93979999999999997],[1465704000,0.93979999999999997],[1465790400,0.93979999999999997],[1465876800,0.94089999999999996],[1465963200,0.93169999999999997],[1466049600,0.93010000000000004],[1466136000,0.92689999999999995],[1466222400,0.92849999999999999],[1466308800,0.92849999999999999],[1466395200,0.92849999999999999],[1466481600,0.92510000000000003],[1466568000,0.9264],[1466654400,0.92920000000000003],[1466740800,0.93630000000000002],[1466827200,0.9153],[1466913600,0.9153],[1467000000,0.9153],[1467086400,0.90300000000000002],[1467172800,0.9042],[1467259200,0.90369999999999995],[1467345600,0.90529999999999999],[1467432000,0.98640000000000005],[1467518400,0.98640000000000005],[1467604800,0.98640000000000005],[1467691200,0.98640000000000005],[1467777600,0.96870000000000001],[1467864000,0.96609999999999996],[1467950400,0.96630000000000005],[1468036800,0.97240000000000004],[1468123200,0.97240000000000004],[1468209600,0.97240000000000004],[1468296000,0.9738],[1468382400,0.97650000000000003],[1468468800,0.97560000000000002],[1468555200,0.98519999999999996],[1468641600,1],[1468728000,1],[1468814400,1],[1468900800,0.99890000000000001],[1468987200,1.0009999999999999],[1469073600,0.99660000000000004],[1469160000,0.99560000000000004],[1469246400,0.99970000000000003],[1469332800,0.99970000000000003],[1469419200,0.99970000000000003],[1469505600,0.99619999999999997],[1469592000,0.997],[1469678400,0.99939999999999996],[1469764800,1.002],[1469851200,1.0029999999999999],[1469937600,1.0029999999999999],[1470024000,1.0029999999999999],[1470110400,0.99209999999999998],[1470196800,0.98999999999999999],[1470283200,1.006],[1470369600,1.004],[1470456000,1.016],[1470542400,1.016],[1470628800,1.016],[1470715200,1.0149999999999999],[1470801600,1.0129999999999999],[1470888000,1.0069999999999999],[1470974400,1.008],[1471060800,1.0069999999999999],[1471147200,1.0069999999999999],[1471233600,1.0069999999999999],[1471320000,1.0089999999999999],[1471406400,1.0149999999999999],[1471492800,1.02],[1471579200,1.0189999999999999],[1471665600,1.022],[1471752000,1.022],[1471838400,1.022],[1471924800,1.024],[1472011200,1.024],[1472097600,1.0229999999999999],[1472184000,1.0289999999999999],[1472270400,1.0309999999999999],[1472356800,1.0309999999999999],[1472443200,1.0309999999999999],[1472529600,1.0369999999999999],[1472616000,1.044],[1472702400,1.0469999999999999],[1472788800,1.044],[1472875200,1.0429999999999999],[1472961600,1.0429999999999999],[1473048000,1.0429999999999999],[1473134400,1.0429999999999999],[1473220800,1.0349999999999999],[1473307200,1.032],[1473393600,1.04],[1473480000,1.054],[1473566400,1.054],[1473652800,1.054],[1473739200,1.048],[1473825600,1.0489999999999999],[1473912000,1.0429999999999999],[1473998400,1.0349999999999999],[1474084800,1.0289999999999999],[1474171200,1.0289999999999999],[1474257600,1.0289999999999999],[1474344000,1.0349999999999999],[1474430400,1.036],[1474516800,1.0329999999999999],[1474603200,1.026],[1474689600,1.0269999999999999],[1474776000,1.0269999999999999],[1474862400,1.0269999999999999],[1474948800,1.024],[1475035200,1.0269999999999999],[1475121600,1.028],[1475208000,1.0269999999999999],[1475294400,1.0289999999999999],[1475380800,1.0289999999999999],[1475467200,1.0289999999999999],[1475553600,1.0269999999999999],[1475640000,1.0369999999999999],[1475726400,1.05],[1475812800,1.0569999999999999],[1475899200,1.0549999999999999],[1475985600,1.0549999999999999],[1476072000,1.0549999999999999],[1476158400,1.056],[1476244800,1.056],[1476331200,1.0580000000000001],[1476417600,1.048],[1476504000,1.046],[1476590400,1.046],[1476676800,1.046],[1476763200,1.0469999999999999],[1476849600,1.05],[1476936000,1.0640000000000001],[1477022400,1.073],[1477108800,1.0720000000000001],[1477195200,1.0720000000000001],[1477281600,1.0720000000000001],[1477368000,1.0700000000000001],[1477454400,1.0700000000000001],[1477540800,1.0760000000000001],[1477627200,1.091],[1477713600,1.093],[1477800000,1.093],[1477886400,1.093],[1477972800,1.097],[1478059200,1.0960000000000001],[1478145600,1.0900000000000001],[1478232000,1.0960000000000001],[1478318400,1.095],[1478404800,1.095],[1478494800,1.095],[1478581200,1.0960000000000001],[1478667600,1.0940000000000001],[1478754000,1.1180000000000001],[1478840400,1.133],[1478926800,1.1379999999999999],[1479013200,1.1379999999999999],[1479099600,1.1379999999999999],[1479186000,1.1579999999999999],[1479272400,1.1519999999999999],[1479358800,1.1339999999999999],[1479445200,1.149],[1479531600,1.1639999999999999],[1479618000,1.1639999999999999],[1479704400,1.1639999999999999],[1479790800,1.161],[1479877200,1.151],[1479963600,1.157],[1480050000,1.157],[1480136400,1.153],[1480222800,1.153],[1480309200,1.153],[1480395600,1.145],[1480482000,1.149],[1480568400,1.1639999999999999],[1480654800,1.1839999999999999],[1480741200,1.1739999999999999],[1480827600,1.1739999999999999],[1480914000,1.1739999999999999],[1481000400,1.1799999999999999],[1481086800,1.1850000000000001],[1481173200,1.1819999999999999],[1481259600,1.1950000000000001],[1481346000,1.1899999999999999],[1481432400,1.1899999999999999],[1481518800,1.1899999999999999],[1481605200,1.1779999999999999],[1481691600,1.173],[1481778000,1.1830000000000001],[1481864400,1.1839999999999999],[1481950800,1.1819999999999999],[1482037200,1.1819999999999999],[1482123600,1.1819999999999999],[1482210000,1.1819999999999999],[1482296400,1.1919999999999999],[1482382800,1.1859999999999999],[1482469200,1.1870000000000001],[1482555600,1.1879999999999999],[1482642000,1.1879999999999999],[1482728400,1.1879999999999999],[1482814800,1.1879999999999999],[1482901200,1.1890000000000001],[1482987600,1.1919999999999999],[1483074000,1.1819999999999999],[1483160400,1.1890000000000001],[1483246800,1.1890000000000001],[1483333200,1.1890000000000001],[1483419600,1.1890000000000001],[1483506000,1.181],[1483592400,1.1850000000000001],[1483678800,1.1679999999999999],[1483765200,1.171],[1483851600,1.171],[1483938000,1.171],[1484024400,1.169],[1484110800,1.173],[1484197200,1.1819999999999999],[1484283600,1.177],[1484370000,1.181],[1484456400,1.181],[1484542800,1.181],[1484629200,1.181],[1484715600,1.1539999999999999],[1484802000,1.1579999999999999],[1484888400,1.1659999999999999],[1484974800,1.1719999999999999],[1485061200,1.1719999999999999],[1485147600,1.1719999999999999],[1485234000,1.1739999999999999],[1485320400,1.1859999999999999],[1485406800,1.1910000000000001],[1485493200,1.2030000000000001],[1485579600,1.2030000000000001],[1485666000,1.2030000000000001],[1485752400,1.2030000000000001],[1485838800,1.2050000000000001],[1485925200,1.2050000000000001],[1486011600,1.216],[1486098000,1.22],[1486184400,1.222],[1486270800,1.222],[1486357200,1.222],[1486443600,1.218],[1486530000,1.2130000000000001],[1486616400,1.208],[1486702800,1.2170000000000001],[1486789200,1.2130000000000001],[1486875600,1.2130000000000001],[1486962000,1.2130000000000001],[1487048400,1.2170000000000001],[1487134800,1.2190000000000001],[1487221200,1.224],[1487307600,1.2210000000000001],[1487394000,1.216],[1487480400,1.216],[1487566800,1.216],[1487653200,1.216],[1487739600,1.216],[1487826000,1.2190000000000001],[1487912400,1.2210000000000001],[1487998800,1.212],[1488085200,1.212],[1488171600,1.212],[1488258000,1.2150000000000001],[1488344400,1.214],[1488430800,1.228],[1488517200,1.214],[1488603600,1.2150000000000001],[1488690000,1.2150000000000001],[1488776400,1.2150000000000001],[1488862800,1.2130000000000001],[1488949200,1.21],[1489035600,1.2090000000000001],[1489122000,1.21],[1489208400,1.206],[1489294800,1.206],[1489377600,1.206],[1489464000,1.2070000000000001],[1489550400,1.212],[1489636800,1.202],[1489723200,1.2050000000000001],[1489809600,1.2],[1489896000,1.2],[1489982400,1.2],[1490068800,1.1919999999999999],[1490155200,1.1719999999999999],[1490241600,1.169],[1490328000,1.1699999999999999],[1490414400,1.1719999999999999],[1490500800,1.1719999999999999],[1490587200,1.1719999999999999],[1490673600,1.1659999999999999],[1490760000,1.1699999999999999],[1490846400,1.157],[1490932800,1.1619999999999999],[1491019200,1.1519999999999999],[1491105600,1.1519999999999999],[1491192000,1.1519999999999999],[1491278400,1.1559999999999999],[1491364800,1.1519999999999999],[1491451200,1.147],[1491537600,1.1519999999999999],[1491624000,1.1479999999999999],[1491710400,1.1479999999999999],[1491796800,1.1479999999999999],[1491883200,1.1399999999999999],[1491969600,1.143],[1492056000,1.143],[1492142400,1.135],[1492228800,1.135],[1492315200,1.135],[1492401600,1.135],[1492488000,1.139],[1492574400,1.125],[1492660800,1.1259999999999999],[1492747200,1.139],[1492833600,1.1379999999999999],[1492920000,1.1379999999999999],[1493006400,1.1379999999999999],[1493092800,1.1499999999999999],[1493179200,1.153],[1493265600,1.1519999999999999],[1493352000,1.1459999999999999],[1493438400,1.1359999999999999],[1493524800,1.1359999999999999],[1493611200,1.1359999999999999],[1493697600,1.147],[1493784000,1.1439999999999999],[1493870400,1.157],[1493956800,1.1599999999999999],[1494043200,1.145],[1494129600,1.145],[1494216000,1.145],[1494302400,1.1499999999999999],[1494388800,1.141],[1494475200,1.151],[1494561600,1.147],[1494648000,1.1439999999999999],[1494734400,1.1439999999999999],[1494820800,1.1439999999999999],[1494907200,1.1459999999999999],[1494993600,1.151],[1495080000,1.1379999999999999],[1495166400,1.1419999999999999],[1495252800,1.143],[1495339200,1.143],[1495425600,1.143],[1495512000,1.145],[1495598400,1.1539999999999999],[1495684800,1.149],[1495771200,1.1439999999999999],[1495857600,1.1359999999999999],[1495944000,1.1359999999999999],[1496030400,1.1359999999999999],[1496116800,1.1359999999999999],[1496203200,1.1279999999999999],[1496289600,1.123],[1496376000,1.1299999999999999],[1496462400,1.1220000000000001],[1496548800,1.1220000000000001],[1496635200,1.1220000000000001],[1496721600,1.123],[1496808000,1.1180000000000001],[1496894400,1.123],[1496980800,1.137],[1497067200,1.159],[1497153600,1.159],[1497240000,1.159],[1497326400,1.1559999999999999],[1497412800,1.155],[1497499200,1.153],[1497585600,1.143],[1497672000,1.1419999999999999],[1497758400,1.1419999999999999],[1497844800,1.1419999999999999],[1497931200,1.139],[1498017600,1.1399999999999999],[1498104000,1.1339999999999999],[1498190400,1.1180000000000001],[1498276800,1.1060000000000001],[1498363200,1.1060000000000001],[1498449600,1.1060000000000001],[1498536000,1.109],[1498622400,1.127],[1498708800,1.1359999999999999],[1498795200,1.1419999999999999],[1498881600,1.141],[1498968000,1.141],[1499054400,1.141],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,1.006],[1499400000,1.0069999999999999],[1499486400,1.0069999999999999],[1499572800,1.0069999999999999],[1499659200,1.0069999999999999],[1499745600,1.0049999999999999],[1499832000,0.99639999999999995],[1499918400,0.99280000000000002],[1500004800,0.99690000000000001],[1500091200,0.98919999999999997],[1500177600,0.98919999999999997],[1500264000,0.98919999999999997],[1500350400,0.98999999999999999],[1500436800,0.98280000000000001],[1500523200,0.98719999999999997],[1500609600,0.99450000000000005],[1500696000,0.98740000000000006],[1500782400,0.98740000000000006],[1500868800,0.98740000000000006],[1500955200,1.0029999999999999],[1501041600,1.0069999999999999],[1501128000,0.99250000000000005],[1501214400,0.99409999999999998],[1501300800,0.996],[1501387200,0.996],[1501473600,0.996],[1501560000,0.99690000000000001],[1501646400,1],[1501732800,1.0009999999999999],[1501819200,0.99590000000000001],[1501905600,1.0029999999999999],[1501992000,1.0029999999999999],[1502078400,1.0029999999999999],[1502164800,1.0009999999999999],[1502251200,1.004],[1502337600,1.004],[1502424000,0.99960000000000004],[1502510400,0.99180000000000001],[1502596800,0.99180000000000001],[1502683200,0.99180000000000001],[1502769600,0.99709999999999999],[1502856000,1.0029999999999999],[1502942400,0.99909999999999999],[1503028800,0.99160000000000004],[1503115200,0.99490000000000001],[1503201600,0.99490000000000001],[1503288000,0.99490000000000001],[1503374400,0.99209999999999998],[1503460800,0.98999999999999999],[1503547200,0.9909],[1503633600,0.99270000000000003],[1503720000,0.99539999999999995],[1503806400,0.99539999999999995],[1503892800,0.99539999999999995],[1503979200,0.99239999999999995],[1504065600,0.98240000000000005],[1504152000,0.97919999999999996],[1504238400,0.96699999999999997],[1504324800,0.97170000000000001],[1504411200,0.97170000000000001],[1504497600,0.97170000000000001],[1504584000,0.97170000000000001],[1504670400,0.96260000000000001],[1504756800,0.9587],[1504843200,0.9385],[1504929600,0.94330000000000003],[1505016000,0.94330000000000003],[1505102400,0.94330000000000003],[1505188800,0.95230000000000004],[1505275200,0.96040000000000003],[1505361600,0.96819999999999995],[1505448000,0.96060000000000001],[1505534400,0.96299999999999997],[1505620800,0.96299999999999997],[1505707200,0.96299999999999997],[1505793600,0.97230000000000005],[1505880000,0.98480000000000001],[1505966400,0.99029999999999996],[1506052800,0.99680000000000002],[1506139200,0.99339999999999995],[1506225600,0.99339999999999995],[1506312000,0.99339999999999995],[1506398400,0.99180000000000001],[1506484800,0.99280000000000002],[1506571200,1.002],[1506657600,0.99460000000000004],[1506744000,0.99399999999999999],[1506830400,0.99399999999999999],[1506916800,0.99399999999999999],[1507003200,0.9859],[1507089600,0.98360000000000003],[1507176000,0.97689999999999999],[1507262400,0.9849],[1507348800,0.99409999999999998],[1507435200,0.99409999999999998],[1507521600,0.99409999999999998],[1507608000,0.99060000000000004],[1507694400,0.99360000000000004],[1507780800,0.99380000000000002],[1507867200,0.99250000000000005],[1507953600,0.99439999999999995],[1508040000,0.99439999999999995],[1508126400,0.99439999999999995],[1508212800,0.99560000000000004],[1508299200,0.98819999999999997],[1508385600,0.97529999999999994],[1508472000,0.97819999999999996],[1508558400,0.98340000000000005],[1508644800,0.98340000000000005],[1508731200,0.98340000000000005],[1508817600,0.98729999999999996],[1508904000,0.98550000000000004],[1508990400,0.98970000000000002],[1509076800,0.99119999999999997],[1509163200,0.99350000000000005],[1509249600,0.99350000000000005],[1509336000,0.99350000000000005],[1509422400,0.99629999999999996],[1509508800,0.99929999999999997],[1509595200,0.99890000000000001],[1509681600,1.006],[1509768000,0.99839999999999995],[1509854400,0.99839999999999995],[1509944400,0.99839999999999995],[1510030800,1.0029999999999999],[1510117200,0.97660000000000002],[1510203600,0.96150000000000002],[1510290000,0.95399999999999996],[1510376400,0.94469999999999998],[1510462800,0.94469999999999998],[1510549200,0.94469999999999998],[1510635600,0.94479999999999997],[1510722000,0.94999999999999996],[1510808400,0.95860000000000001],[1510894800,0.9476],[1510981200,0.94979999999999998],[1511067600,0.94979999999999998],[1511154000,0.94979999999999998],[1511240400,0.94979999999999998],[1511326800,0.94399999999999995],[1511413200,0.94489999999999996],[1511499600,0.94489999999999996],[1511586000,0.94369999999999998],[1511672400,0.94369999999999998],[1511758800,0.94369999999999998],[1511845200,0.94220000000000004],[1511931600,0.95530000000000004],[1512018000,0.98019999999999996],[1512104400,0.97989999999999999],[1512190800,0.97529999999999994],[1512277200,0.97529999999999994],[1512363600,0.97529999999999994],[1512450000,0.9849],[1512536400,0.97599999999999998],[1512622800,0.97619999999999996],[1512709200,0.98040000000000005],[1512795600,0.9819],[1512882000,0.9819],[1512968400,0.9819],[1513054800,0.97589999999999999],[1513141200,0.97660000000000002],[1513227600,0.95950000000000002],[1513314000,0.95579999999999998],[1513400400,0.95520000000000005],[1513486800,0.95520000000000005],[1513573200,0.95520000000000005],[1513659600,0.95530000000000004],[1513746000,0.95309999999999995],[1513832400,0.94869999999999999],[1513918800,0.95020000000000004],[1514005200,0.9496],[1514091600,0.9496],[1514178000,0.9496],[1514264400,0.9496],[1514350800,0.94240000000000002],[1514437200,0.94310000000000005],[1514523600,0.94469999999999998],[1514610000,0.94220000000000004],[1514696400,0.94220000000000004],[1514782800,0.94220000000000004],[1514869200,0.94220000000000004],[1514955600,0.94120000000000004],[1515042000,0.9466],[1515128400,0.94789999999999996],[1515214800,0.94730000000000003],[1515301200,0.94730000000000003],[1515387600,0.94730000000000003],[1515474000,0.94979999999999998],[1515560400,0.95440000000000003],[1515646800,0.9617],[1515733200,0.96240000000000003],[1515819600,0.95999999999999996],[1515906000,0.95999999999999996],[1515992400,0.95999999999999996],[1516078800,0.95999999999999996],[1516165200,0.96579999999999999],[1516251600,0.94289999999999996],[1516338000,0.94159999999999999],[1516424400,0.94359999999999999],[1516510800,0.94359999999999999],[1516597200,0.94359999999999999],[1516683600,0.94999999999999996],[1516770000,0.94979999999999998],[1516856400,0.95850000000000002],[1516942800,0.96250000000000002],[1517029200,0.95179999999999998],[1517115600,0.95179999999999998],[1517202000,0.95179999999999998],[1517288400,0.95440000000000003],[1517374800,0.9577],[1517461200,0.95579999999999998],[1517547600,0.96150000000000002],[1517634000,0.97270000000000001],[1517720400,0.97270000000000001],[1517806800,0.97270000000000001],[1517893200,0.97640000000000005],[1517979600,0.96050000000000002],[1518066000,0.96330000000000005],[1518152400,0.96050000000000002],[1518238800,0.96779999999999999],[1518325200,0.96779999999999999],[1518411600,0.96779999999999999],[1518498000,0.95950000000000002],[1518584400,0.95930000000000004],[1518670800,0.97050000000000003],[1518757200,0.95650000000000002],[1518843600,0.96509999999999996],[1518930000,0.96509999999999996],[1519016400,0.96509999999999996],[1519102800,0.96509999999999996],[1519189200,0.96140000000000003],[1519275600,0.97150000000000003],[1519362000,0.95609999999999995],[1519448400,0.96399999999999997],[1519534800,0.96399999999999997],[1519621200,0.96399999999999997],[1519707600,0.95620000000000005],[1519794000,0.95409999999999995],[1519880400,0.95599999999999996],[1519966800,0.94789999999999996],[1520053200,0.94989999999999997],[1520139600,0.94989999999999997],[1520226000,0.94989999999999997],[1520312400,0.95079999999999998],[1520398800,0.95469999999999999],[1520485200,0.94710000000000005],[1520571600,0.94799999999999995],[1520658000,0.95789999999999997],[1520744400,0.95789999999999997],[1520827200,0.95789999999999997],[1520913600,0.95550000000000002],[1521000000,0.94620000000000004],[1521086400,0.93789999999999996],[1521172800,0.93930000000000002],[1521259200,0.93589999999999995],[1521345600,0.93589999999999995],[1521432000,0.93589999999999995],[1521518400,0.94010000000000005],[1521604800,0.93679999999999997],[1521691200,0.93759999999999999],[1521777600,0.92649999999999999],[1521864000,0.91720000000000002],[1521950400,0.91720000000000002],[1522036800,0.91720000000000002],[1522123200,0.93069999999999997],[1522209600,0.91720000000000002],[1522296000,0.9254],[1522382400,0.92220000000000002],[1522468800,0.92220000000000002],[1522555200,0.92220000000000002],[1522641600,0.92220000000000002],[1522728000,0.92689999999999995],[1522814400,0.92490000000000006],[1522900800,0.92110000000000003],[1522987200,0.92169999999999996],[1523073600,0.92810000000000004],[1523160000,0.92810000000000004],[1523246400,0.92810000000000004],[1523332800,0.93130000000000002],[1523419200,0.92459999999999998],[1523505600,0.92090000000000005],[1523592000,0.92659999999999998],[1523678400,0.92420000000000002],[1523764800,0.92420000000000002],[1523851200,0.92420000000000002],[1523937600,0.92730000000000001],[1524024000,0.91420000000000001],[1524110400,0.89800000000000002],[1524196800,0.91690000000000005],[1524283200,0.91869999999999996],[1524369600,0.91869999999999996],[1524456000,0.91869999999999996],[1524542400,0.91839999999999999],[1524628800,0.92589999999999995],[1524715200,0.93169999999999997],[1524801600,0.92510000000000003],[1524888000,0.93169999999999997],[1524974400,0.93169999999999997],[1525060800,0.93169999999999997],[1525147200,0.92459999999999998],[1525233600,0.93230000000000002],[1525320000,0.92689999999999995],[1525406400,0.9304],[1525492800,0.92669999999999997],[1525579200,0.92669999999999997],[1525665600,0.92669999999999997],[1525752000,0.92510000000000003],[1525838400,0.9264],[1525924800,0.9284],[1526011200,0.92530000000000001],[1526097600,0.9264],[1526184000,0.9264],[1526270400,0.9264],[1526356800,0.91739999999999999],[1526443200,0.92100000000000004],[1526529600,0.91320000000000001],[1526616000,0.91700000000000004],[1526702400,0.90769999999999995],[1526788800,0.90769999999999995],[1526875200,0.90769999999999995],[1526961600,0.90280000000000005],[1527048000,0.91259999999999997],[1527134400,0.90800000000000003],[1527220800,0.9052],[1527307200,0.90380000000000005],[1527393600,0.90380000000000005],[1527480000,0.90380000000000005],[1527566400,0.90380000000000005],[1527652800,0.88460000000000005],[1527739200,0.8911],[1527825600,0.89700000000000002],[1527912000,0.9022],[1527998400,0.9022],[1528084800,0.9022],[1528171200,0.89980000000000004],[1528257600,0.9052],[1528344000,0.90529999999999999],[1528430400,0.90429999999999999],[1528516800,0.9052],[1528603200,0.9052],[1528689600,0.9052],[1528776000,0.89449999999999996],[1528862400,0.89080000000000004],[1528948800,0.8921],[1529035200,0.88880000000000003],[1529121600,0.89639999999999997],[1529208000,0.89639999999999997],[1529294400,0.89639999999999997],[1529380800,0.90069999999999995],[1529467200,0.91200000000000003],[1529553600,0.90710000000000002],[1529640000,0.9073],[1529726400,0.8992],[1529812800,0.8992],[1529899200,0.8992],[1529985600,0.90639999999999998],[1530072000,0.9002],[1530158400,0.90049999999999997],[1530244800,0.89790000000000003],[1530331200,0.9012],[1530417600,0.9012],[1530504000,0.9012],[1530590400,1.0009999999999999],[1530676800,0.99650000000000005],[1530763200,0.99650000000000005],[1530849600,0.98680000000000001],[1530936000,0.98499999999999999],[1531022400,0.98499999999999999],[1531108800,0.98499999999999999],[1531195200,0.998],[1531281600,0.9909],[1531368000,0.99760000000000004],[1531454400,0.99119999999999997],[1531540800,0.98170000000000002],[1531627200,0.98170000000000002],[1531713600,0.98170000000000002],[1531800000,0.98860000000000003],[1531886400,0.98660000000000003],[1531972800,0.97499999999999998],[1532059200,0.99080000000000001],[1532145600,0.98529999999999995],[1532232000,0.98529999999999995],[1532318400,0.98529999999999995],[1532404800,0.99960000000000004],[1532491200,0.99009999999999998],[1532577600,0.98350000000000004],[1532664000,0.99490000000000001],[1532750400,1.002],[1532836800,1.002],[1532923200,1.002],[1533009600,1.012],[1533096000,1.006],[1533182400,1.0009999999999999],[1533268800,0.99929999999999997],[1533355200,1],[1533441600,1],[1533528000,1],[1533614400,0.998],[1533700800,1.002],[1533787200,1.008],[1533873600,1.008],[1533960000,1.0089999999999999],[1534046400,1.0089999999999999],[1534132800,1.0089999999999999],[1534219200,0.99970000000000003],[1534305600,1.01],[1534392000,1.006],[1534478400,1.008],[1534564800,1.0089999999999999],[1534651200,1.0089999999999999],[1534737600,1.0089999999999999],[1534824000,1.0149999999999999],[1534910400,1.018],[1534996800,1.014],[1535083200,1.0129999999999999],[1535169600,1.012],[1535256000,1.012],[1535342400,1.012],[1535428800,1.0109999999999999],[1535515200,1.0069999999999999],[1535601600,1.0049999999999999],[1535688000,1.0049999999999999],[1535774400,1.0069999999999999],[1535860800,1.0069999999999999],[1535947200,1.0069999999999999],[1536033600,1.0069999999999999],[1536120000,1.0129999999999999],[1536206400,1.0149999999999999],[1536292800,1.0169999999999999],[1536379200,1.0169999999999999],[1536465600,1.0169999999999999],[1536552000,1.0169999999999999],[1536638400,1.0129999999999999],[1536724800,1.014],[1536811200,0.99939999999999996],[1536897600,1.0029999999999999],[1536984000,1.0049999999999999],[1537070400,1.0049999999999999],[1537156800,1.0049999999999999],[1537243200,1.008],[1537329600,1.0029999999999999],[1537416000,1.0149999999999999],[1537502400,1.0149999999999999],[1537588800,1.01],[1537675200,1.01],[1537761600,1.01],[1537848000,1.002],[1537934400,1.002],[1538020800,0.99209999999999998],[1538107200,0.98440000000000005],[1538193600,0.98219999999999996],[1538280000,0.98219999999999996],[1538366400,0.98219999999999996],[1538452800,0.97740000000000005],[1538539200,0.97529999999999994],[1538625600,0.98780000000000001],[1538712000,0.99929999999999997],[1538798400,1],[1538884800,1],[1538971200,1],[1539057600,1.0069999999999999],[1539144000,1.0089999999999999],[1539230400,1.0269999999999999],[1539316800,1.0209999999999999],[1539403200,0.98999999999999999],[1539489600,0.98999999999999999],[1539576000,0.98999999999999999],[1539662400,0.98819999999999997],[1539748800,0.97809999999999997],[1539835200,1.0149999999999999],[1539921600,1.0129999999999999],[1540008000,1.0189999999999999],[1540094400,1.0189999999999999],[1540180800,1.0189999999999999],[1540267200,1.0029999999999999],[1540353600,1.0029999999999999],[1540440000,1.012],[1540526400,1.018],[1540612800,1.0229999999999999],[1540699200,1.0229999999999999],[1540785600,1.0229999999999999],[1540872000,1.0409999999999999],[1540958400,1.04],[1541044800,1.032],[1541131200,1.0209999999999999],[1541217600,1.024],[1541304000,1.024],[1541394000,1.024],[1541480400,1.022],[1541566800,1.0229999999999999],[1541653200,1.004],[1541739600,1.014],[1541826000,1.0269999999999999],[1541912400,1.0269999999999999],[1541998800,1.0269999999999999],[1542085200,1.0409999999999999],[1542171600,1.0569999999999999],[1542258000,1.0680000000000001],[1542344400,1.071],[1542430800,1.071],[1542517200,1.071],[1542603600,1.071],[1542690000,1.0860000000000001],[1542776400,1.087],[1542862800,1.0760000000000001],[1542949200,1.0760000000000001],[1543035600,1.081],[1543122000,1.081],[1543208400,1.081],[1543294800,1.081],[1543381200,1.0669999999999999],[1543467600,1.056],[1543554000,1.0509999999999999],[1543640400,1.05],[1543726800,1.05],[1543813200,1.05],[1543899600,1.0429999999999999],[1543986000,1.0389999999999999],[1544072400,1.0389999999999999],[1544158800,1.0349999999999999],[1544245200,1.046],[1544331600,1.046],[1544418000,1.046],[1544504400,1.02],[1544590800,1.012],[1544677200,1.006],[1544763600,0.98509999999999998],[1544850000,0.99460000000000004],[1544936400,0.99460000000000004],[1545022800,0.99460000000000004],[1545109200,0.99590000000000001],[1545195600,0.98060000000000003],[1545282000,0.97130000000000005],[1545368400,0.97609999999999997],[1545454800,0.96760000000000002],[1545541200,0.96760000000000002],[1545627600,0.96760000000000002],[1545714000,0.97650000000000003],[1545800400,0.97650000000000003],[1545886800,0.96819999999999995],[1545973200,0.96419999999999995],[1546059600,0.96340000000000003],[1546146000,0.96340000000000003],[1546232400,0.96340000000000003],[1546318800,0.96430000000000005],[1546405200,0.96430000000000005],[1546491600,0.97560000000000002],[1546578000,0.98329999999999995],[1546664400,0.97540000000000004],[1546750800,0.97540000000000004],[1546837200,0.97540000000000004],[1546923600,0.96719999999999995],[1547010000,0.96699999999999997],[1547096400,0.97460000000000002],[1547182800,0.96870000000000001],[1547269200,0.96909999999999996],[1547355600,0.96909999999999996],[1547442000,0.96909999999999996],[1547528400,0.98140000000000005],[1547614800,0.9788],[1547701200,1.0009999999999999],[1547787600,1.0069999999999999],[1547874000,1.0049999999999999],[1547960400,1.0049999999999999],[1548046800,1.0049999999999999],[1548133200,1.0049999999999999],[1548219600,1.016],[1548306000,1.02],[1548392400,1.028],[1548478800,1.0289999999999999],[1548565200,1.0289999999999999],[1548651600,1.0289999999999999],[1548738000,1.034],[1548824400,1.0289999999999999],[1548910800,1.016],[1548997200,1.012],[1549083600,1.012],[1549170000,1.012],[1549256400,1.012],[1549342800,1.012],[1549429200,1.0049999999999999],[1549515600,1.004],[1549602000,1.0049999999999999],[1549688400,0.99729999999999996],[1549774800,0.99729999999999996],[1549861200,0.99729999999999996],[1549947600,0.99680000000000002],[1550034000,0.99809999999999999],[1550120400,0.98839999999999995],[1550206800,0.9829],[1550293200,0.98850000000000005],[1550379600,0.98850000000000005],[1550466000,0.98850000000000005],[1550552400,0.98850000000000005],[1550638800,0.98760000000000003],[1550725200,0.98870000000000002],[1550811600,0.98109999999999997],[1550898000,0.97840000000000005],[1550984400,0.97840000000000005],[1551070800,0.97840000000000005],[1551157200,0.98319999999999996],[1551243600,0.97729999999999995],[1551330000,0.98260000000000003],[1551416400,0.9889],[1551502800,0.98409999999999997],[1551589200,0.98409999999999997],[1551675600,0.98409999999999997],[1551762000,0.98719999999999997],[1551848400,0.98509999999999998],[1551934800,0.98140000000000005],[1552021200,0.98029999999999995],[1552107600,0.98660000000000003],[1552194000,0.98660000000000003],[1552276800,0.98660000000000003],[1552363200,0.98540000000000005],[1552449600,0.97650000000000003],[1552536000,0.98040000000000005],[1552622400,0.98360000000000003],[1552708800,0.98480000000000001],[1552795200,0.98480000000000001],[1552881600,0.98480000000000001],[1552968000,0.98880000000000001],[1553054400,0.97870000000000001],[1553140800,0.95389999999999997],[1553227200,0.93200000000000005],[1553313600,0.92210000000000003],[1553400000,0.92210000000000003],[1553486400,0.92210000000000003],[1553572800,0.91930000000000001],[1553659200,0.92010000000000003],[1553745600,0.91739999999999999],[1553832000,0.92090000000000005],[1553918400,0.91790000000000005],[1554004800,0.91790000000000005],[1554091200,0.91790000000000005],[1554177600,0.92390000000000005],[1554264000,0.93079999999999996],[1554350400,0.93389999999999995],[1554436800,0.93740000000000001],[1554523200,0.93289999999999995],[1554609600,0.93289999999999995],[1554696000,0.93289999999999995],[1554782400,0.93610000000000004],[1554868800,0.92979999999999996],[1554955200,0.92930000000000001],[1555041600,0.93520000000000003],[1555128000,0.94059999999999999],[1555214400,0.94059999999999999],[1555300800,0.94059999999999999],[1555387200,0.93500000000000005],[1555473600,0.93640000000000001],[1555560000,0.94199999999999995],[1555646400,0.95040000000000002],[1555732800,0.95040000000000002],[1555819200,0.95040000000000002],[1555905600,0.95040000000000002],[1555992000,0.94979999999999998],[1556078400,0.95120000000000005],[1556164800,0.95340000000000003],[1556251200,0.96179999999999999],[1556337600,0.96660000000000001],[1556424000,0.96660000000000001],[1556510400,0.96660000000000001],[1556596800,0.97809999999999997],[1556683200,0.98350000000000004],[1556769600,0.98670000000000002],[1556856000,0.9899],[1556942400,0.98629999999999995],[1557028800,0.98629999999999995],[1557115200,0.98629999999999995],[1557201600,0.98809999999999998],[1557288000,0.98950000000000005],[1557374400,0.98570000000000002],[1557460800,0.98750000000000004],[1557547200,0.98409999999999997],[1557633600,0.98409999999999997],[1557720000,0.98409999999999997],[1557806400,0.97950000000000004],[1557892800,0.9758],[1557979200,0.9637],[1558065600,0.9698],[1558152000,0.97450000000000003],[1558238400,0.97450000000000003],[1558324800,0.97450000000000003],[1558411200,0.98499999999999999],[1558497600,0.98080000000000001],[1558584000,0.98729999999999996],[1558670400,0.98409999999999997],[1558756800,0.98640000000000005],[1558843200,0.98640000000000005],[1558929600,0.98640000000000005],[1559016000,0.98640000000000005],[1559102400,0.98509999999999998],[1559188800,0.98850000000000005],[1559275200,0.98180000000000001],[1559361600,0.99119999999999997],[1559448000,0.99119999999999997],[1559534400,0.99119999999999997],[1559620800,1.0009999999999999],[1559707200,1.008],[1559793600,1.008],[1559880000,1.0069999999999999],[1559966400,0.99490000000000001],[1560052800,0.99490000000000001],[1560139200,0.99490000000000001],[1560225600,0.99539999999999995],[1560312000,0.99919999999999998],[1560398400,0.99419999999999997],[1560484800,0.98860000000000003],[1560571200,0.98909999999999998],[1560657600,0.98909999999999998],[1560744000,0.98909999999999998],[1560830400,0.96909999999999996],[1560916800,0.97040000000000004],[1561003200,0.96689999999999998],[1561089600,0.95720000000000005],[1561176000,0.96120000000000005],[1561262400,0.96120000000000005],[1561348800,0.96120000000000005],[1561435200,0.96240000000000003],[1561521600,0.96450000000000002],[1561608000,0.9617],[1561694400,0.96660000000000001],[1561780800,0.97050000000000003],[1561867200,0.97050000000000003],[1561953600,0.97050000000000003],[1562040000,0.99690000000000001],[1562126400,0.99370000000000003],[1562212800,0.99350000000000005],[1562299200,0.99350000000000005],[1562385600,1.004],[1562472000,1.004],[1562558400,1.004],[1562644800,1],[1562731200,1.0049999999999999],[1562817600,0.99829999999999997],[1562904000,1.002],[1562990400,0.99809999999999999],[1563076800,0.99809999999999999],[1563163200,0.99809999999999999],[1563249600,0.98699999999999999],[1563336000,0.98899999999999999],[1563422400,1.0169999999999999],[1563508800,1.0309999999999999],[1563595200,1.0329999999999999],[1563681600,1.0329999999999999],[1563768000,1.0329999999999999],[1563854400,1.0369999999999999],[1563940800,1.0429999999999999],[1564027200,1.05],[1564113600,1.054],[1564200000,1.0580000000000001],[1564286400,1.0580000000000001],[1564372800,1.0580000000000001],[1564459200,1.052],[1564545600,1.056],[1564632000,1.0680000000000001],[1564718400,1.05],[1564804800,1.054],[1564891200,1.054],[1564977600,1.054],[1565064000,1.04],[1565150400,1.0389999999999999],[1565236800,1.0209999999999999],[1565323200,1.01],[1565409600,1.014],[1565496000,1.014],[1565582400,1.014],[1565668800,1.0129999999999999],[1565755200,1.0089999999999999],[1565841600,1],[1565928000,1.0089999999999999],[1566014400,1.014],[1566100800,1.014],[1566187200,1.014],[1566273600,1.0089999999999999],[1566360000,0.997],[1566446400,0.99129999999999996],[1566532800,0.99460000000000004],[1566619200,1],[1566705600,1],[1566792000,1],[1566878400,0.99709999999999999],[1566964800,0.99519999999999997],[1567051200,0.99709999999999999],[1567137600,1.0009999999999999],[1567224000,1.0029999999999999],[1567310400,1.0029999999999999],[1567396800,1.0029999999999999],[1567483200,1.0029999999999999],[1567569600,0.998],[1567656000,0.99590000000000001],[1567742400,0.99739999999999995],[1567828800,0.99860000000000004],[1567915200,0.99860000000000004],[1568001600,0.99860000000000004],[1568088000,1.022],[1568174400,1.036],[1568260800,1.0289999999999999],[1568347200,1.0249999999999999],[1568433600,1.032],[1568520000,1.032],[1568606400,1.032],[1568692800,1.032],[1568779200,1.0309999999999999],[1568865600,1.032],[1568952000,1.03],[1569038400,1.0269999999999999],[1569124800,1.0269999999999999],[1569211200,1.0269999999999999],[1569297600,1.0309999999999999],[1569384000,1.034],[1569470400,1.0349999999999999],[1569556800,1.0349999999999999],[1569643200,1.0449999999999999],[1569729600,1.0449999999999999],[1569816000,1.0449999999999999],[1569902400,1.038],[1569988800,1.022],[1570075200,1.024],[1570161600,1.02],[1570248000,1.026],[1570334400,1.026],[1570420800,1.026],[1570507200,1.026],[1570593600,1.012],[1570680000,1.0089999999999999],[1570766400,1.01],[1570852800,1.006],[1570939200,1.006],[1571025600,1.006],[1571112000,1.0029999999999999],[1571198400,1.002],[1571284800,1.0189999999999999],[1571371200,1.02],[1571457600,1.032],[1571544000,1.032],[1571630400,1.032],[1571716800,1.0469999999999999],[1571803200,1.0509999999999999],[1571889600,1.0509999999999999],[1571976000,1.0449999999999999],[1572062400,1.046],[1572148800,1.046],[1572235200,1.046],[1572321600,1.042],[1572408000,1.0489999999999999],[1572494400,1.042],[1572580800,1.044],[1572667200,1.0449999999999999],[1572753600,1.0449999999999999],[1572843600,1.0449999999999999],[1572930000,1.05],[1573016400,1.0569999999999999],[1573102800,1.0589999999999999],[1573189200,1.0629999999999999],[1573275600,1.056],[1573362000,1.056],[1573448400,1.056],[1573534800,1.0529999999999999],[1573621200,1.05],[1573707600,1.0549999999999999],[1573794000,1.056],[1573880400,1.054],[1573966800,1.054],[1574053200,1.054],[1574139600,1.0640000000000001],[1574226000,1.0640000000000001],[1574312400,1.0620000000000001],[1574398800,1.0700000000000001],[1574485200,1.0760000000000001],[1574571600,1.0760000000000001],[1574658000,1.0760000000000001],[1574744400,1.0629999999999999],[1574830800,1.0640000000000001],[1574917200,1.0660000000000001],[1575003600,1.0660000000000001],[1575090000,1.069],[1575176400,1.069],[1575262800,1.069],[1575349200,1.073],[1575435600,1.0669999999999999],[1575522000,1.0649999999999999],[1575608400,1.0680000000000001],[1575694800,1.0660000000000001],[1575781200,1.0660000000000001],[1575867600,1.0660000000000001],[1575954000,1.0660000000000001],[1576040400,1.0660000000000001],[1576126800,1.05],[1576213200,1.0620000000000001],[1576299600,1.0589999999999999],[1576386000,1.0589999999999999],[1576472400,1.0589999999999999],[1576558800,1.0580000000000001],[1576645200,1.0569999999999999],[1576731600,1.0469999999999999],[1576818000,1.042],[1576904400,1.0329999999999999],[1576990800,1.0329999999999999],[1577077200,1.0329999999999999],[1577163600,1.028],[1577250000,1.03],[1577336400,1.03],[1577422800,1.0349999999999999],[1577509200,1.0289999999999999],[1577595600,1.0289999999999999],[1577682000,1.0289999999999999],[1577768400,1.0329999999999999],[1577854800,1.032],[1577941200,1.032],[1578027600,1.022],[1578114000,1.0189999999999999],[1578200400,1.0189999999999999],[1578286800,1.0189999999999999],[1578373200,1.002],[1578459600,0.99580000000000002],[1578546000,0.98850000000000005],[1578632400,0.98329999999999995],[1578718800,0.9798],[1578805200,0.9798],[1578891600,0.9798],[1578978000,0.97629999999999995],[1579064400,0.9738],[1579150800,0.94599999999999995],[1579237200,0.94269999999999998],[1579323600,0.94189999999999996],[1579410000,0.94189999999999996],[1579496400,0.94189999999999996],[1579582800,0.94189999999999996],[1579669200,0.93030000000000002],[1579755600,0.93730000000000002],[1579842000,0.93410000000000004],[1579928400,0.92479999999999996],[1580014800,0.92479999999999996],[1580101200,0.92479999999999996],[1580187600,0.93500000000000005],[1580274000,0.93310000000000004],[1580360400,0.93240000000000001],[1580446800,0.94199999999999995],[1580533200,0.94279999999999997],[1580619600,0.94279999999999997],[1580706000,0.94279999999999997],[1580792400,0.94220000000000004],[1580878800,0.93700000000000006],[1580965200,0.93769999999999998],[1581051600,0.92689999999999995],[1581138000,0.93189999999999995],[1581224400,0.93189999999999995],[1581310800,0.93189999999999995],[1581397200,0.92749999999999999],[1581483600,0.93020000000000003],[1581570000,0.92159999999999997],[1581656400,0.92969999999999997],[1581742800,0.92910000000000004],[1581829200,0.92910000000000004],[1581915600,0.92910000000000004],[1582002000,0.92910000000000004],[1582088400,0.92469999999999997],[1582174800,0.92459999999999998],[1582261200,0.92889999999999995],[1582347600,0.93230000000000002],[1582434000,0.93230000000000002],[1582520400,0.93230000000000002],[1582606800,0.93769999999999998],[1582693200,0.92179999999999995],[1582779600,0.90439999999999998],[1582866000,0.90449999999999997],[1582952400,0.89249999999999996],[1583038800,0.89249999999999996],[1583125200,0.89249999999999996],[1583211600,0.88700000000000001],[1583298000,0.87239999999999995],[1583384400,0.84750000000000003],[1583470800,0.82220000000000004],[1583557200,0.80779999999999996],[1583643600,0.80779999999999996],[1583726400,0.80779999999999996],[1583812800,0.74890000000000001],[1583899200,0.75800000000000001],[1583985600,0.74629999999999996],[1584072000,0.72240000000000004],[1584158400,0.77310000000000001],[1584244800,0.77310000000000001],[1584331200,0.77310000000000001],[1584417600,0.76729999999999998],[1584504000,0.75019999999999998],[1584590400,0.7712],[1584676800,0.77349999999999997],[1584763200,0.79430000000000001],[1584849600,0.79430000000000001],[1584936000,0.79430000000000001],[1585022400,0.72440000000000004],[1585108800,0.71479999999999999],[1585195200,0.72629999999999995],[1585281600,0.76629999999999998],[1585368000,0.78469999999999995],[1585454400,0.78469999999999995],[1585540800,0.78469999999999995],[1585627200,0.76959999999999995],[1585713600,0.74939999999999996],[1585800000,0.72629999999999995],[1585886400,0.72140000000000004],[1585972800,0.69810000000000005],[1586059200,0.69810000000000005],[1586145600,0.69810000000000005],[1586232000,0.72330000000000005],[1586318400,0.72629999999999995],[1586404800,0.72929999999999995],[1586491200,0.77139999999999997],[1586577600,0.77139999999999997],[1586664000,0.77139999999999997],[1586750400,0.77139999999999997],[1586836800,0.75219999999999998],[1586923200,0.71140000000000003],[1587009600,0.67710000000000004],[1587096000,0.64049999999999996],[1587182400,0.68730000000000002],[1587268800,0.68730000000000002],[1587355200,0.68730000000000002],[1587441600,0.68230000000000002],[1587528000,0.67410000000000003],[1587614400,0.67130000000000001],[1587700800,0.67420000000000002],[1587787200,0.67649999999999999],[1587873600,0.67649999999999999],[1587960000,0.67649999999999999],[1588046400,0.70379999999999998],[1588132800,0.72150000000000003],[1588219200,0.7389],[1588305600,0.71050000000000002],[1588392000,0.69989999999999997],[1588478400,0.69989999999999997],[1588564800,0.69989999999999997],[1588651200,0.68930000000000002],[1588737600,0.66500000000000004],[1588824000,0.66159999999999997],[1588910400,0.67490000000000006],[1588996800,0.67330000000000001],[1589083200,0.67330000000000001],[1589169600,0.67330000000000001],[1589256000,0.64529999999999998],[1589342400,0.626],[1589428800,0.5917],[1589515200,0.61709999999999998],[1589601600,0.60729999999999995],[1589688000,0.60729999999999995],[1589774400,0.60729999999999995],[1589860800,0.63470000000000004],[1589947200,0.62439999999999996],[1590033600,0.63560000000000005],[1590120000,0.63819999999999999],[1590206400,0.63759999999999994],[1590292800,0.63759999999999994],[1590379200,0.63759999999999994],[1590465600,0.63759999999999994],[1590552000,0.68459999999999999],[1590638400,0.70620000000000005],[1590724800,0.68859999999999999],[1590811200,0.66469999999999996],[1590897600,0.66469999999999996],[1590984000,0.66469999999999996],[1591070400,0.68730000000000002],[1591156800,0.67959999999999998],[1591243200,0.70750000000000002],[1591329600,0.73209999999999997],[1591416000,0.75549999999999995],[1591502400,0.75549999999999995],[1591588800,0.75549999999999995],[1591675200,0.76890000000000003],[1591761600,0.75019999999999998],[1591848000,0.70640000000000003],[1591934400,0.69059999999999999],[1592020800,0.70820000000000005],[1592107200,0.70820000000000005],[1592193600,0.70820000000000005],[1592280000,0.72650000000000003],[1592366400,0.71970000000000001],[1592452800,0.70720000000000005],[1592539200,0.70899999999999996],[1592625600,0.71730000000000005],[1592712000,0.71730000000000005],[1592798400,0.71730000000000005],[1592884800,0.70350000000000001],[1592971200,0.70760000000000001],[1593057600,0.6905],[1593144000,0.70499999999999996],[1593230400,0.68459999999999999],[1593316800,0.68459999999999999],[1593403200,0.68459999999999999],[1593489600,0.68600000000000005],[1593576000,0.68469999999999998],[1593662400,0.9738],[1593748800,0.96430000000000005],[1593835200,0.96430000000000005],[1593921600,0.96430000000000005],[1594008000,0.96430000000000005],[1594094400,0.97699999999999998],[1594180800,0.9556],[1594267200,0.94869999999999999],[1594353600,0.92379999999999995],[1594440000,0.96950000000000003],[1594526400,0.96950000000000003],[1594612800,0.96950000000000003],[1594699200,0.98150000000000004],[1594785600,0.95469999999999999],[1594872000,0.98229999999999995],[1594958400,0.98089999999999999],[1595044800,0.94169999999999998],[1595131200,0.94169999999999998],[1595217600,0.94169999999999998],[1595304000,0.92989999999999995],[1595390400,0.95030000000000003],[1595476800,0.93740000000000001],[1595563200,0.95809999999999995],[1595649600,0.96989999999999998],[1595736000,0.96989999999999998],[1595822400,0.96989999999999998],[1595908800,0.94379999999999997],[1595995200,0.9536],[1596081600,0.9829],[1596168000,0.96760000000000002],[1596254400,0.96740000000000004],[1596340800,0.96740000000000004],[1596427200,0.96740000000000004],[1596513600,0.96089999999999998],[1596600000,0.94230000000000003],[1596686400,0.95330000000000004],[1596772800,0.94789999999999996],[1596859200,0.95930000000000004],[1596945600,0.95930000000000004],[1597032000,0.95930000000000004],[1597118400,0.95320000000000005],[1597204800,0.97330000000000005],[1597291200,0.95030000000000003],[1597377600,0.94510000000000005],[1597464000,0.95509999999999995],[1597550400,0.95509999999999995],[1597636800,0.95509999999999995],[1597723200,0.93430000000000002],[1597809600,0.91930000000000001],[1597896000,0.91890000000000005],[1597982400,0.90539999999999998],[1598068800,0.89219999999999999],[1598155200,0.89219999999999999],[1598241600,0.89219999999999999],[1598328000,0.92030000000000001],[1598414400,0.9133],[1598500800,0.89859999999999995],[1598587200,0.91539999999999999],[1598673600,0.91679999999999995],[1598760000,0.91679999999999995],[1598846400,0.91679999999999995],[1598932800,0.90129999999999999],[1599019200,0.90429999999999999],[1599105600,0.9113],[1599192000,0.93279999999999996],[1599278400,0.95740000000000003],[1599364800,0.95740000000000003],[1599451200,0.95740000000000003],[1599537600,0.95740000000000003],[1599624000,0.93700000000000006],[1599710400,0.91920000000000002],[1599796800,0.91349999999999998],[1599883200,0.92930000000000001],[1599969600,0.92930000000000001],[1600056000,0.92930000000000001],[1600142400,0.9496],[1600228800,0.93359999999999999],[1600315200,0.95530000000000004],[1600401600,0.9536],[1600488000,0.95640000000000003],[1600574400,0.95640000000000003],[1600660800,0.95640000000000003],[1600747200,0.93600000000000005],[1600833600,0.91639999999999999],[1600920000,0.9042],[1601006400,0.90700000000000003],[1601092800,0.90980000000000005],[1601179200,0.90980000000000005],[1601265600,0.90980000000000005],[1601352000,0.91990000000000005],[1601438400,0.91659999999999997],[1601524800,0.92279999999999995],[1601611200,0.92420000000000002],[1601697600,0.9496],[1601784000,0.9496],[1601870400,0.9496],[1601956800,0.9587],[1602043200,0.96209999999999996],[1602129600,0.9788],[1602216000,0.98740000000000006],[1602302400,0.97430000000000005],[1602388800,0.97430000000000005],[1602475200,0.97430000000000005],[1602561600,0.97970000000000002],[1602648000,0.95389999999999997],[1602734400,0.95540000000000003],[1602820800,0.97960000000000003],[1602907200,0.9768],[1602993600,0.9768],[1603080000,0.9768],[1603166400,0.98660000000000003],[1603252800,0.99039999999999995],[1603339200,0.98619999999999997],[1603425600,1.018],[1603512000,1.0209999999999999],[1603598400,1.0209999999999999],[1603684800,1.0209999999999999],[1603771200,1.0249999999999999],[1603857600,0.995],[1603944000,0.99739999999999995],[1604030400,1.0089999999999999],[1604116800,1.0349999999999999],[1604203200,1.0349999999999999],[1604293200,1.0349999999999999],[1604379600,1.042],[1604466000,1.054],[1604552400,0.99099999999999999],[1604638800,1.012],[1604725200,0.98180000000000001],[1604811600,0.98180000000000001],[1604898000,0.98180000000000001],[1604984400,1.085],[1605070800,1.079],[1605157200,1.0649999999999999],[1605243600,1.054],[1605330000,1.052],[1605416400,1.052],[1605502800,1.052],[1605589200,1.0600000000000001],[1605675600,1.0580000000000001],[1605762000,1.0509999999999999],[1605848400,1.046],[1605934800,1.0369999999999999],[1606021200,1.0369999999999999],[1606107600,1.0369999999999999],[1606194000,1.0389999999999999],[1606280400,1.0740000000000001],[1606366800,1.0609999999999999],[1606453200,1.0609999999999999],[1606539600,1.0469999999999999],[1606626000,1.0469999999999999],[1606712400,1.0469999999999999],[1606798800,1.0309999999999999],[1606885200,1.0449999999999999],[1606971600,1.05],[1607058000,1.056],[1607144400,1.052],[1607230800,1.052],[1607317200,1.052],[1607403600,1.0429999999999999],[1607490000,1.044],[1607576400,1.0649999999999999],[1607662800,1.071],[1607749200,1.0700000000000001],[1607835600,1.0700000000000001],[1607922000,1.0700000000000001],[1608008400,1.0529999999999999],[1608094800,1.0489999999999999],[1608181200,1.054],[1608267600,1.05],[1608354000,1.0429999999999999],[1608440400,1.0429999999999999],[1608526800,1.0429999999999999],[1608613200,1.0589999999999999],[1608699600,1.0720000000000001],[1608786000,1.093],[1608872400,1.0860000000000001],[1608958800,1.0860000000000001],[1609045200,1.0860000000000001],[1609131600,1.0860000000000001],[1609218000,1.085],[1609304400,1.073],[1609390800,1.0820000000000001],[1609477200,1.083],[1609563600,1.083],[1609650000,1.083],[1609736400,1.083],[1609822800,1.085],[1609909200,1.0800000000000001],[1609995600,1.1279999999999999],[1610082000,1.139],[1610168400,1.1200000000000001],[1610254800,1.1200000000000001],[1610341200,1.1200000000000001],[1610427600,1.123],[1610514000,1.1279999999999999],[1610600400,1.1240000000000001],[1610686800,1.115],[1610773200,1.105],[1610859600,1.105],[1610946000,1.105],[1611032400,1.105],[1611118800,1.089],[1611205200,1.0249999999999999],[1611291600,1.03],[1611378000,1.042],[1611464400,1.042],[1611550800,1.042],[1611637200,1.0389999999999999],[1611723600,1.0269999999999999],[1611810000,1],[1611896400,1.0109999999999999],[1611982800,1.006],[1612069200,1.006],[1612155600,1.006],[1612242000,0.99229999999999996],[1612328400,1.0149999999999999],[1612414800,1.024],[1612501200,1.05],[1612587600,1.046],[1612674000,1.046],[1612760400,1.046],[1612846800,1.0620000000000001],[1612933200,1.0680000000000001],[1613019600,1.0609999999999999],[1613106000,1.0580000000000001],[1613192400,1.0629999999999999],[1613278800,1.0629999999999999],[1613365200,1.0629999999999999],[1613451600,1.0629999999999999],[1613538000,1.083],[1613624400,1.093],[1613710800,1.0880000000000001],[1613797200,1.109],[1613883600,1.109],[1613970000,1.109],[1614056400,1.129],[1614142800,1.1419999999999999],[1614229200,1.1559999999999999],[1614315600,1.1519999999999999],[1614402000,1.127],[1614488400,1.127],[1614574800,1.127],[1614661200,1.1319999999999999],[1614747600,1.125],[1614834000,1.143],[1614920400,1.151],[1615006800,1.157],[1615093200,1.157],[1615179600,1.157],[1615266000,1.1879999999999999],[1615352400,1.1579999999999999],[1615438800,1.167],[1615525200,1.153],[1615611600,1.1759999999999999],[1615698000,1.1759999999999999],[1615780800,1.1759999999999999],[1615867200,1.1539999999999999],[1615953600,1.1519999999999999],[1616040000,1.1599999999999999],[1616126400,1.208],[1616212800,1.1890000000000001],[1616299200,1.1890000000000001],[1616385600,1.1890000000000001],[1616472000,1.163],[1616558400,1.1579999999999999],[1616644800,1.157],[1616731200,1.177],[1616817600,1.181],[1616904000,1.181],[1616990400,1.181],[1617076800,1.169],[1617163200,1.1879999999999999],[1617249600,1.1779999999999999],[1617336000,1.179],[1617422400,1.179],[1617508800,1.179],[1617595200,1.179],[1617681600,1.1759999999999999],[1617768000,1.1759999999999999],[1617854400,1.1879999999999999],[1617940800,1.1850000000000001],[1618027200,1.1870000000000001],[1618113600,1.1870000000000001],[1618200000,1.1870000000000001],[1618286400,1.1970000000000001],[1618372800,1.1779999999999999],[1618459200,1.1950000000000001],[1618545600,1.1619999999999999],[1618632000,1.1850000000000001],[1618718400,1.1850000000000001],[1618804800,1.1850000000000001],[1618891200,1.1890000000000001],[1618977600,1.169],[1619064000,1.1759999999999999],[1619150400,1.1699999999999999],[1619236800,1.1839999999999999],[1619323200,1.1839999999999999],[1619409600,1.1839999999999999],[1619496000,1.194],[1619582400,1.2030000000000001],[1619668800,1.2170000000000001],[1619755200,1.2310000000000001],[1619841600,1.226],[1619928000,1.226],[1620014400,1.226],[1620100800,1.2150000000000001],[1620187200,1.2430000000000001],[1620273600,1.2310000000000001],[1620360000,1.2410000000000001],[1620446400,1.2310000000000001],[1620532800,1.2310000000000001],[1620619200,1.2310000000000001],[1620705600,1.23],[1620792000,1.224],[1620878400,1.232],[1620964800,1.248],[1621051200,1.25],[1621137600,1.25],[1621224000,1.25],[1621310400,1.256],[1621396800,1.2410000000000001],[1621483200,1.2310000000000001],[1621569600,1.212],[1621656000,1.226],[1621742400,1.226],[1621828800,1.226],[1621915200,1.22],[1622001600,1.2090000000000001],[1622088000,1.2090000000000001],[1622174400,1.2290000000000001],[1622260800,1.2270000000000001],[1622347200,1.2270000000000001],[1622433600,1.2270000000000001],[1622520000,1.2270000000000001],[1622606400,1.2310000000000001],[1622692800,1.222],[1622779200,1.224],[1622865600,1.2170000000000001],[1622952000,1.2170000000000001],[1623038400,1.2170000000000001],[1623124800,1.2090000000000001],[1623211200,1.204],[1623297600,1.1859999999999999],[1623384000,1.171],[1623470400,1.181],[1623556800,1.181],[1623643200,1.181],[1623729600,1.163],[1623816000,1.1699999999999999],[1623902400,1.1759999999999999],[1623988800,1.131],[1624075200,1.1279999999999999],[1624161600,1.1279999999999999],[1624248000,1.1279999999999999],[1624334400,1.135],[1624420800,1.1319999999999999],[1624507200,1.139],[1624593600,1.147],[1624680000,1.157],[1624766400,1.157],[1624852800,1.157],[1624939200,1.1539999999999999],[1625025600,1.145],[1625112000,1.147],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191038400,0.37330000000000002],[1191124800,0.37330000000000002],[1191211200,0.37330000000000002],[1191297600,0.379],[1191384000,0.38850000000000001],[1191470400,0.3896],[1191556800,0.3871],[1191643200,0.38740000000000002],[1191729600,0.38740000000000002],[1191816000,0.38740000000000002],[1191902400,0.38619999999999999],[1191988800,0.40400000000000003],[1192075200,0.39879999999999999],[1192161600,0.39069999999999999],[1192248000,0.39579999999999999],[1192334400,0.39579999999999999],[1192420800,0.39579999999999999],[1192507200,0.39240000000000003],[1192593600,0.38669999999999999],[1192680000,0.39000000000000001],[1192766400,0.39090000000000003],[1192852800,0.38440000000000002],[1192939200,0.38440000000000002],[1193025600,0.38440000000000002],[1193112000,0.39069999999999999],[1193198400,0.39100000000000001],[1193284800,0.39389999999999997],[1193371200,0.39629999999999999],[1193457600,0.40760000000000002],[1193544000,0.40760000000000002],[1193630400,0.40760000000000002],[1193716800,0.4204],[1193803200,0.41649999999999998],[1193889600,0.42430000000000001],[1193976000,0.4214],[1194062400,0.40289999999999998],[1194148800,0.40289999999999998],[1194238800,0.40289999999999998],[1194325200,0.38540000000000002],[1194411600,0.38969999999999999],[1194498000,0.38400000000000001],[1194584400,0.37680000000000002],[1194670800,0.38490000000000002],[1194757200,0.38490000000000002],[1194843600,0.38490000000000002],[1194930000,0.3916],[1195016400,0.4138],[1195102800,0.41720000000000002],[1195189200,0.41099999999999998],[1195275600,0.40649999999999997],[1195362000,0.40649999999999997],[1195448400,0.40649999999999997],[1195534800,0.40300000000000002],[1195621200,0.39560000000000001],[1195707600,0.38719999999999999],[1195794000,0.38719999999999999],[1195880400,0.39439999999999997],[1195966800,0.39439999999999997],[1196053200,0.39439999999999997],[1196139600,0.38390000000000002],[1196226000,0.39429999999999998],[1196312400,0.40899999999999997],[1196398800,0.40300000000000002],[1196485200,0.40439999999999998],[1196571600,0.40439999999999998],[1196658000,0.40439999999999998],[1196744400,0.40739999999999998],[1196830800,0.38940000000000002],[1196917200,0.38790000000000002],[1197003600,0.39100000000000001],[1197090000,0.3826],[1197176400,0.3826],[1197262800,0.3826],[1197349200,0.39090000000000003],[1197435600,0.376],[1197522000,0.376],[1197608400,0.36780000000000002],[1197694800,0.37640000000000001],[1197781200,0.37640000000000001],[1197867600,0.37640000000000001],[1197954000,0.37859999999999999],[1198040400,0.36230000000000001],[1198126800,0.36809999999999998],[1198213200,0.36480000000000001],[1198299600,0.371],[1198386000,0.371],[1198472400,0.371],[1198558800,0.37630000000000002],[1198645200,0.37630000000000002],[1198731600,0.37980000000000003],[1198818000,0.37769999999999998],[1198904400,0.378],[1198990800,0.378],[1199077200,0.378],[1199163600,0.38419999999999999],[1199250000,0.38419999999999999],[1199336400,0.37659999999999999],[1199422800,0.37190000000000001],[1199509200,0.37180000000000002],[1199595600,0.37180000000000002],[1199682000,0.37180000000000002],[1199768400,0.36080000000000001],[1199854800,0.35780000000000001],[1199941200,0.3574],[1200027600,0.3639],[1200114000,0.37490000000000001],[1200200400,0.37490000000000001],[1200286800,0.37490000000000001],[1200373200,0.37559999999999999],[1200459600,0.36799999999999999],[1200546000,0.37830000000000003],[1200632400,0.37509999999999999],[1200718800,0.36980000000000002],[1200805200,0.36980000000000002],[1200891600,0.36980000000000002],[1200978000,0.36980000000000002],[1201064400,0.38109999999999999],[1201150800,0.39119999999999999],[1201237200,0.38629999999999998],[1201323600,0.37719999999999998],[1201410000,0.37719999999999998],[1201496400,0.37719999999999998],[1201582800,0.38109999999999999],[1201669200,0.37830000000000003],[1201755600,0.38379999999999997],[1201842000,0.38290000000000002],[1201928400,0.39410000000000001],[1202014800,0.39410000000000001],[1202101200,0.39410000000000001],[1202187600,0.38450000000000001],[1202274000,0.37659999999999999],[1202360400,0.37230000000000002],[1202446800,0.3775],[1202533200,0.37190000000000001],[1202619600,0.37190000000000001],[1202706000,0.37190000000000001],[1202792400,0.36770000000000003],[1202878800,null],[1206072000,0.3538],[1206158400,0.3538],[1206244800,0.3538],[1206331200,0.3538],[1206417600,0.3473],[1206504000,0.35110000000000002],[1206590400,0.34520000000000001],[1206676800,null],[1207108800,0.34150000000000003],[1207195200,null],[1208923200,0.35070000000000001],[1209009600,0.34739999999999999],[1209096000,0.3629],[1209182400,0.36849999999999999],[1209268800,0.36849999999999999],[1209355200,0.36849999999999999],[1209441600,0.36599999999999999],[1209528000,0.37],[1209614400,0.37140000000000001],[1209700800,0.3775],[1209787200,0.37969999999999998],[1209873600,0.37969999999999998],[1209960000,0.37969999999999998],[1210046400,0.3755],[1210132800,0.37440000000000001],[1210219200,0.36659999999999998],[1210305600,0.3614],[1210392000,0.36430000000000001],[1210478400,0.36430000000000001],[1210564800,0.36430000000000001],[1210651200,0.3679],[1210737600,0.36649999999999999],[1210824000,0.36349999999999999],[1210910400,0.35770000000000002],[1210996800,0.35449999999999998],[1211083200,0.35449999999999998],[1211169600,0.35449999999999998],[1211256000,0.34910000000000002],[1211342400,0.3503],[1211428800,0.34770000000000001],[1211515200,0.34279999999999999],[1211601600,null],[1211947200,0.33929999999999999],[1212033600,0.33900000000000002],[1212120000,0.34079999999999999],[1212206400,0.34010000000000001],[1212292800,0.34010000000000001],[1212379200,0.34010000000000001],[1212465600,0.33650000000000002],[1212552000,0.33579999999999999],[1212638400,0.33900000000000002],[1212724800,0.34200000000000003],[1212811200,0.33960000000000001],[1212897600,0.33960000000000001],[1212984000,0.33960000000000001],[1213070400,0.33250000000000002],[1213156800,0.3342],[1213243200,0.3301],[1213329600,0.3372],[1213416000,0.35460000000000003],[1213502400,0.35460000000000003],[1213588800,0.35460000000000003],[1213675200,0.36299999999999999],[1213761600,0.36120000000000002],[1213848000,0.37140000000000001],[1213934400,0.37880000000000003],[1214020800,0.38],[1214107200,0.38],[1214193600,0.38],[1214280000,0.37069999999999997],[1214366400,0.37680000000000002],[1214452800,0.37840000000000001],[1214539200,0.37469999999999998],[1214625600,0.37440000000000001],[1214712000,0.37440000000000001],[1214798400,0.37440000000000001],[1214884800,0.37469999999999998],[1214971200,0.39360000000000001],[1215057600,0.40489999999999998],[1215144000,0.40379999999999999],[1215230400,0.40379999999999999],[1215316800,0.40379999999999999],[1215403200,0.40379999999999999],[1215489600,null],[1215576000,0.39040000000000002],[1215662400,null],[1215748800,0.38829999999999998],[1215835200,null],[1216267200,0.39100000000000001],[1216353600,0.40329999999999999],[1216440000,0.40560000000000002],[1216526400,0.40560000000000002],[1216612800,0.40560000000000002],[1216699200,0.40210000000000001],[1216785600,0.40939999999999999],[1216872000,0.40400000000000003],[1216958400,0.3982],[1217044800,0.39500000000000002],[1217131200,0.39500000000000002],[1217217600,0.39500000000000002],[1217304000,0.38919999999999999],[1217390400,0.39600000000000002],[1217476800,0.40179999999999999],[1217563200,0.4017],[1217649600,0.39989999999999998],[1217736000,0.39989999999999998],[1217822400,0.39989999999999998],[1217908800,0.39069999999999999],[1217995200,0.38540000000000002],[1218081600,0.38400000000000001],[1218168000,null],[1236830400,0.33860000000000001],[1236916800,null],[1237867200,0.35489999999999999],[1237953600,null],[1238644800,0.35460000000000003],[1238731200,null],[1239163200,0.36909999999999998],[1239249600,0.36209999999999998],[1239336000,null],[1239681600,0.39140000000000003],[1239768000,null],[1239854400,0.3654],[1239940800,0.36030000000000001],[1240027200,null],[1240286400,0.36009999999999998],[1240372800,0.36809999999999998],[1240459200,0.37180000000000002],[1240545600,0.37490000000000001],[1240632000,0.36859999999999998],[1240718400,0.36859999999999998],[1240804800,0.36859999999999998],[1240891200,0.36820000000000003],[1240977600,0.3674],[1241064000,0.38],[1241150400,0.38140000000000002],[1241236800,0.37969999999999998],[1241323200,0.37969999999999998],[1241409600,0.37969999999999998],[1241496000,0.38790000000000002],[1241582400,0.39029999999999998],[1241668800,0.39410000000000001],[1241755200,0.38119999999999998],[1241841600,0.38679999999999998],[1241928000,0.38679999999999998],[1242014400,0.38679999999999998],[1242100800,0.3866],[1242187200,0.38429999999999997],[1242273600,0.37680000000000002],[1242360000,0.3841],[1242446400,0.38990000000000002],[1242532800,0.38990000000000002],[1242619200,0.38990000000000002],[1242705600,0.40139999999999998],[1242792000,0.39989999999999998],[1242878400,0.38769999999999999],[1242964800,0.39539999999999997],[1243051200,0.39460000000000001],[1243137600,0.39460000000000001],[1243224000,0.39460000000000001],[1243310400,0.39460000000000001],[1243396800,0.40050000000000002],[1243483200,0.4052],[1243569600,0.4133],[1243656000,0.4078],[1243742400,0.4078],[1243828800,0.4078],[1243915200,0.39989999999999998],[1244001600,0.39389999999999997],[1244088000,0.39589999999999997],[1244174400,0.41010000000000002],[1244260800,0.4108],[1244347200,0.4108],[1244433600,0.4108],[1244520000,0.40799999999999997],[1244606400,0.41089999999999999],[1244692800,0.40600000000000003],[1244779200,0.40139999999999998],[1244865600,0.4012],[1244952000,0.4012],[1245038400,0.4012],[1245124800,0.40260000000000001],[1245211200,0.41089999999999999],[1245297600,0.39789999999999998],[1245384000,0.40260000000000001],[1245470400,0.40210000000000001],[1245556800,0.40210000000000001],[1245643200,0.40210000000000001],[1245729600,0.39610000000000001],[1245816000,0.40789999999999998],[1245902400,0.41060000000000002],[1245988800,0.40760000000000002],[1246075200,0.41460000000000002],[1246161600,0.41460000000000002],[1246248000,0.41460000000000002],[1246334400,0.41810000000000003],[1246420800,0.41670000000000001],[1246507200,null],[1278043200,0.96519999999999995],[1278129600,0.96709999999999996],[1278216000,0.96709999999999996],[1278302400,0.96709999999999996],[1278388800,0.96709999999999996],[1278475200,0.96970000000000001],[1278561600,0.96999999999999997],[1278648000,0.95789999999999997],[1278734400,0.97150000000000003],[1278820800,0.97150000000000003],[1278907200,0.97150000000000003],[1278993600,0.96460000000000001],[1279080000,0.97230000000000005],[1279166400,0.96279999999999999],[1279252800,1.0029999999999999],[1279339200,1.034],[1279425600,1.034],[1279512000,1.034],[1279598400,1.0229999999999999],[1279684800,1.0369999999999999],[1279771200,1.0369999999999999],[1279857600,1.012],[1279944000,1.0149999999999999],[1280030400,1.0149999999999999],[1280116800,1.0149999999999999],[1280203200,1.0069999999999999],[1280289600,0.99780000000000002],[1280376000,1.0009999999999999],[1280462400,1.0409999999999999],[1280548800,1.0289999999999999],[1280635200,1.0289999999999999],[1280721600,1.0289999999999999],[1280808000,1.0209999999999999],[1280894400,1.0249999999999999],[1280980800,1.0409999999999999],[1281067200,1.04],[1281153600,1.0349999999999999],[1281240000,1.0349999999999999],[1281326400,1.0349999999999999],[1281412800,1.032],[1281499200,1.0249999999999999],[1281585600,1.0209999999999999],[1281672000,1.03],[1281758400,1.024],[1281844800,1.024],[1281931200,1.024],[1282017600,1.0209999999999999],[1282104000,1.016],[1282190400,1.018],[1282276800,1.018],[1282363200,1.0309999999999999],[1282449600,1.0309999999999999],[1282536000,1.0309999999999999],[1282622400,1.024],[1282708800,1.02],[1282795200,1.02],[1282881600,1.0089999999999999],[1282968000,0.98019999999999996],[1283054400,0.98019999999999996],[1283140800,0.98019999999999996],[1283227200,0.97370000000000001],[1283313600,0.97699999999999998],[1283400000,0.97360000000000002],[1283486400,0.96560000000000001],[1283572800,1.0049999999999999],[1283659200,1.0049999999999999],[1283745600,1.0049999999999999],[1283832000,1.0049999999999999],[1283918400,1],[1284004800,1.0089999999999999],[1284091200,1.016],[1284177600,1.018],[1284264000,1.018],[1284350400,1.018],[1284436800,1.036],[1284523200,1.024],[1284609600,1.018],[1284696000,1.018],[1284782400,1.01],[1284868800,1.01],[1284955200,1.01],[1285041600,1.0029999999999999],[1285128000,1.0009999999999999],[1285214400,0.98240000000000005],[1285300800,0.96830000000000005],[1285387200,0.96640000000000004],[1285473600,0.96640000000000004],[1285560000,0.96640000000000004],[1285646400,0.96299999999999997],[1285732800,0.95130000000000003],[1285819200,0.95069999999999999],[1285905600,0.9526],[1285992000,0.97140000000000004],[1286078400,0.97140000000000004],[1286164800,0.97140000000000004],[1286251200,0.96999999999999997],[1286337600,0.97250000000000003],[1286424000,0.97940000000000005],[1286510400,0.98140000000000005],[1286596800,0.98440000000000005],[1286683200,0.98440000000000005],[1286769600,0.98440000000000005],[1286856000,0.98199999999999998],[1286942400,0.99890000000000001],[1287028800,0.99080000000000001],[1287115200,0.97240000000000004],[1287201600,0.9667],[1287288000,0.9667],[1287374400,0.9667],[1287460800,0.98089999999999999],[1287547200,1.014],[1287633600,1.0209999999999999],[1287720000,1.018],[1287806400,1.0049999999999999],[1287892800,1.0049999999999999],[1287979200,1.0049999999999999],[1288065600,1.0009999999999999],[1288152000,1.008],[1288238400,1.024],[1288324800,1.04],[1288411200,1.026],[1288497600,1.026],[1288584000,1.026],[1288670400,1.0289999999999999],[1288756800,1.03],[1288843200,1.024],[1288929600,1.0329999999999999],[1289016000,1.0609999999999999],[1289102400,1.0609999999999999],[1289192400,1.0609999999999999],[1289278800,1.05],[1289365200,1.038],[1289451600,1.042],[1289538000,1.0509999999999999],[1289624400,1.0489999999999999],[1289710800,1.0489999999999999],[1289797200,1.0489999999999999],[1289883600,1.0569999999999999],[1289970000,1.0600000000000001],[1290056400,1.0600000000000001],[1290142800,1.0609999999999999],[1290229200,1.0549999999999999],[1290315600,1.0549999999999999],[1290402000,1.0549999999999999],[1290488400,1.0209999999999999],[1290574800,1.014],[1290661200,1.018],[1290747600,1.018],[1290834000,1.0129999999999999],[1290920400,1.0129999999999999],[1291006800,1.0129999999999999],[1291093200,1.022],[1291179600,1.0109999999999999],[1291266000,1.006],[1291352400,1.022],[1291438800,1.0189999999999999],[1291525200,1.0189999999999999],[1291611600,1.0189999999999999],[1291698000,1.024],[1291784400,1.0149999999999999],[1291870800,1.0389999999999999],[1291957200,1.0409999999999999],[1292043600,1.048],[1292130000,1.048],[1292216400,1.048],[1292302800,1.0529999999999999],[1292389200,1.036],[1292475600,1.028],[1292562000,1.0149999999999999],[1292648400,1.0129999999999999],[1292734800,1.0129999999999999],[1292821200,1.0129999999999999],[1292907600,1.024],[1292994000,1.034],[1293080400,1.0409999999999999],[1293166800,1.0289999999999999],[1293253200,1.0289999999999999],[1293339600,1.0289999999999999],[1293426000,1.0289999999999999],[1293512400,1.044],[1293598800,1.0389999999999999],[1293685200,1.0269999999999999],[1293771600,1.0289999999999999],[1293858000,1.032],[1293944400,1.032],[1294030800,1.032],[1294117200,1.0529999999999999],[1294203600,1.054],[1294290000,1.0549999999999999],[1294376400,1.0449999999999999],[1294462800,1.0349999999999999],[1294549200,1.0349999999999999],[1294635600,1.0349999999999999],[1294722000,1.034],[1294808400,1.0269999999999999],[1294894800,1.0329999999999999],[1294981200,1.034],[1295067600,1.0469999999999999],[1295154000,1.0469999999999999],[1295240400,1.0469999999999999],[1295326800,1.0469999999999999],[1295413200,1.0409999999999999],[1295499600,0.99950000000000006],[1295586000,0.99429999999999996],[1295672400,0.995],[1295758800,0.995],[1295845200,0.995],[1295931600,0.99139999999999995],[1296018000,0.96830000000000005],[1296104400,0.9607],[1296190800,0.97430000000000005],[1296277200,0.97499999999999998],[1296363600,0.97499999999999998],[1296450000,0.97499999999999998],[1296536400,0.98160000000000003],[1296622800,0.9768],[1296709200,0.97319999999999995],[1296795600,0.96850000000000003],[1296882000,0.96709999999999996],[1296968400,0.96709999999999996],[1297054800,0.96709999999999996],[1297141200,0.97870000000000001],[1297227600,0.98060000000000003],[1297314000,0.96599999999999997],[1297400400,0.96340000000000003],[1297486800,0.96950000000000003],[1297573200,0.96950000000000003],[1297659600,0.96950000000000003],[1297746000,0.97289999999999999],[1297832400,0.97460000000000002],[1297918800,0.97389999999999999],[1298005200,0.96240000000000003],[1298091600,0.96609999999999996],[1298178000,0.96609999999999996],[1298264400,0.96609999999999996],[1298350800,0.96609999999999996],[1298437200,0.95040000000000002],[1298523600,0.95909999999999995],[1298610000,0.96020000000000005],[1298696400,0.96160000000000001],[1298782800,0.96160000000000001],[1298869200,0.96160000000000001],[1298955600,0.95179999999999998],[1299042000,0.94730000000000003],[1299128400,0.94820000000000004],[1299214800,0.94779999999999998],[1299301200,0.9335],[1299387600,0.9335],[1299474000,0.9335],[1299560400,0.92910000000000004],[1299646800,0.93559999999999999],[1299733200,0.94089999999999996],[1299819600,0.9456],[1299906000,0.94269999999999998],[1299992400,0.94269999999999998],[1300075200,0.94269999999999998],[1300161600,0.93420000000000003],[1300248000,0.94030000000000002],[1300334400,0.94079999999999997],[1300420800,0.93600000000000005],[1300507200,0.95699999999999996],[1300593600,0.95699999999999996],[1300680000,0.95699999999999996],[1300766400,0.94499999999999995],[1300852800,0.94999999999999996],[1300939200,0.94030000000000002],[1301025600,0.93230000000000002],[1301112000,0.92090000000000005],[1301198400,0.92090000000000005],[1301284800,0.92090000000000005],[1301371200,0.91449999999999998],[1301457600,0.91890000000000005],[1301544000,0.91649999999999998],[1301630400,0.91510000000000002],[1301716800,0.92100000000000004],[1301803200,0.92100000000000004],[1301889600,0.92100000000000004],[1301976000,0.9143],[1302062400,0.91410000000000002],[1302148800,0.92720000000000002],[1302235200,0.93100000000000005],[1302321600,0.92349999999999999],[1302408000,0.92349999999999999],[1302494400,0.92349999999999999],[1302580800,0.92420000000000002],[1302667200,0.92449999999999999],[1302753600,0.91990000000000005],[1302840000,0.89300000000000002],[1302926400,0.8851],[1303012800,0.8851],[1303099200,0.8851],[1303185600,0.88729999999999998],[1303272000,0.87370000000000003],[1303358400,0.86619999999999997],[1303444800,0.86319999999999997],[1303531200,0.86319999999999997],[1303617600,0.86319999999999997],[1303704000,0.86319999999999997],[1303790400,0.85780000000000001],[1303876800,0.85670000000000002],[1303963200,0.85140000000000005],[1304049600,0.83789999999999998],[1304136000,0.83940000000000003],[1304222400,0.83940000000000003],[1304308800,0.83940000000000003],[1304395200,0.83860000000000001],[1304481600,0.84370000000000001],[1304568000,0.84330000000000005],[1304654400,0.84409999999999996],[1304740800,0.8387],[1304827200,0.8387],[1304913600,0.8387],[1305000000,0.8296],[1305086400,0.83079999999999998],[1305172800,0.82369999999999999],[1305259200,0.79139999999999999],[1305345600,0.7883],[1305432000,0.7883],[1305518400,0.7883],[1305604800,0.78580000000000005],[1305691200,0.78669999999999995],[1305777600,0.78059999999999996],[1305864000,0.77000000000000002],[1305950400,0.75080000000000002],[1306036800,0.75080000000000002],[1306123200,0.75080000000000002],[1306209600,0.76370000000000005],[1306296000,0.76739999999999997],[1306382400,0.76549999999999996],[1306468800,0.76319999999999999],[1306555200,0.7782],[1306641600,0.7782],[1306728000,0.7782],[1306814400,0.7782],[1306900800,0.78190000000000004],[1306987200,0.77180000000000004],[1307073600,0.76280000000000003],[1307160000,0.77439999999999998],[1307246400,0.77439999999999998],[1307332800,0.77439999999999998],[1307419200,0.77280000000000004],[1307505600,0.76729999999999998],[1307592000,0.76180000000000003],[1307678400,0.76780000000000004],[1307764800,0.79459999999999997],[1307851200,0.79459999999999997],[1307937600,0.79459999999999997],[1308024000,0.80310000000000004],[1308110400,0.7903],[1308196800,0.79020000000000001],[1308283200,0.79630000000000001],[1308369600,0.79979999999999996],[1308456000,0.79979999999999996],[1308542400,0.79979999999999996],[1308628800,0.78259999999999996],[1308715200,0.77939999999999998],[1308801600,0.77610000000000001],[1308888000,0.76480000000000004],[1308974400,0.76429999999999998],[1309060800,0.76429999999999998],[1309147200,0.76429999999999998],[1309233600,0.75719999999999998],[1309320000,0.73880000000000001],[1309406400,0.75370000000000004],[1309492800,0.749],[1309579200,1.0009999999999999],[1309665600,1.0009999999999999],[1309752000,1.0009999999999999],[1309838400,1.0009999999999999],[1309924800,0.98860000000000003],[1310011200,0.98119999999999996],[1310097600,0.97909999999999997],[1310184000,0.97719999999999996],[1310270400,0.97719999999999996],[1310356800,0.97719999999999996],[1310443200,0.97689999999999999],[1310529600,0.96650000000000003],[1310616000,0.96109999999999995],[1310702400,0.96409999999999996],[1310788800,0.96389999999999998],[1310875200,0.96389999999999998],[1310961600,0.96389999999999998],[1311048000,0.96660000000000001],[1311134400,0.94720000000000004],[1311220800,0.97999999999999998],[1311307200,0.98729999999999996],[1311393600,0.98609999999999998],[1311480000,0.98609999999999998],[1311566400,0.98609999999999998],[1311652800,1.0009999999999999],[1311739200,1.0109999999999999],[1311825600,1.008],[1311912000,1.0189999999999999],[1311998400,1.02],[1312084800,1.02],[1312171200,1.02],[1312257600,1.0209999999999999],[1312344000,1.022],[1312430400,1.022],[1312516800,1.022],[1312603200,1.0089999999999999],[1312689600,1.0089999999999999],[1312776000,1.0089999999999999],[1312862400,1.002],[1312948800,1.004],[1313035200,0.94979999999999998],[1313121600,0.9728],[1313208000,0.9516],[1313294400,0.9516],[1313380800,0.9516],[1313467200,0.95620000000000005],[1313553600,0.94130000000000003],[1313640000,0.94230000000000003],[1313726400,0.94669999999999999],[1313812800,0.94810000000000005],[1313899200,0.94810000000000005],[1313985600,0.94810000000000005],[1314072000,0.9012],[1314158400,0.87990000000000002],[1314244800,0.89659999999999995],[1314331200,0.90900000000000003],[1314417600,0.91539999999999999],[1314504000,0.91539999999999999],[1314590400,0.91539999999999999],[1314676800,0.92789999999999995],[1314763200,0.92169999999999996],[1314849600,0.92630000000000001],[1314936000,0.90159999999999996],[1315022400,0.88170000000000004],[1315108800,0.88170000000000004],[1315195200,0.88170000000000004],[1315281600,0.88170000000000004],[1315368000,0.86680000000000001],[1315454400,0.876],[1315540800,0.85470000000000002],[1315627200,0.85660000000000003],[1315713600,0.85660000000000003],[1315800000,0.85660000000000003],[1315886400,0.85729999999999995],[1315972800,0.85940000000000005],[1316059200,0.85409999999999997],[1316145600,0.86609999999999998],[1316232000,0.85699999999999998],[1316318400,0.85699999999999998],[1316404800,0.85699999999999998],[1316491200,0.84319999999999995],[1316577600,0.82450000000000001],[1316664000,0.80689999999999995],[1316750400,0.79900000000000004],[1316836800,0.8044],[1316923200,0.8044],[1317009600,0.8044],[1317096000,0.82020000000000004],[1317182400,0.81369999999999998],[1317268800,0.80110000000000003],[1317355200,0.82230000000000003],[1317441600,0.79320000000000002],[1317528000,0.79320000000000002],[1317614400,0.79320000000000002],[1317700800,0.77449999999999997],[1317787200,0.80149999999999999],[1317873600,0.78580000000000005],[1317960000,0.80279999999999996],[1318046400,0.76180000000000003],[1318132800,0.76180000000000003],[1318219200,0.76180000000000003],[1318305600,0.76870000000000005],[1318392000,0.77580000000000005],[1318478400,0.78710000000000002],[1318564800,0.7671],[1318651200,0.76229999999999998],[1318737600,0.76229999999999998],[1318824000,0.76229999999999998],[1318910400,0.77829999999999999],[1318996800,0.80859999999999999],[1319083200,0.80020000000000002],[1319169600,0.79759999999999998],[1319256000,0.79249999999999998],[1319342400,0.79249999999999998],[1319428800,0.79249999999999998],[1319515200,0.80230000000000001],[1319601600,0.78839999999999999],[1319688000,0.82479999999999998],[1319774400,0.87819999999999998],[1319860800,0.87429999999999997],[1319947200,0.87429999999999997],[1320033600,0.87429999999999997],[1320120000,0.84409999999999996],[1320206400,0.8196],[1320292800,0.82979999999999998],[1320379200,0.83050000000000002],[1320465600,0.81599999999999995],[1320552000,0.81599999999999995],[1320642000,0.81599999999999995],[1320728400,0.81320000000000003],[1320814800,0.82689999999999997],[1320901200,0.78400000000000003],[1320987600,0.77400000000000002],[1321074000,0.77500000000000002],[1321160400,0.77500000000000002],[1321246800,0.77500000000000002],[1321333200,0.76280000000000003],[1321419600,0.76380000000000003],[1321506000,0.74319999999999997],[1321592400,0.72770000000000001],[1321678800,0.7238],[1321765200,0.7238],[1321851600,0.7238],[1321938000,0.73260000000000003],[1322024400,0.71840000000000004],[1322110800,0.72019999999999995],[1322197200,0.72019999999999995],[1322283600,0.72860000000000003],[1322370000,0.72860000000000003],[1322456400,0.72860000000000003],[1322542800,0.72570000000000001],[1322629200,0.7077],[1322715600,0.73619999999999997],[1322802000,0.72740000000000005],[1322888400,0.75],[1322974800,0.75],[1323061200,0.75],[1323147600,0.7641],[1323234000,0.77159999999999995],[1323320400,0.79700000000000004],[1323406800,0.77180000000000004],[1323493200,0.77249999999999996],[1323579600,0.77249999999999996],[1323666000,0.77249999999999996],[1323752400,0.75590000000000002],[1323838800,0.73619999999999997],[1323925200,0.7288],[1324011600,0.71489999999999998],[1324098000,0.70199999999999996],[1324184400,0.70199999999999996],[1324270800,0.70199999999999996],[1324357200,0.68779999999999997],[1324443600,0.69650000000000001],[1324530000,0.70189999999999997],[1324616400,0.71630000000000005],[1324702800,0.70530000000000004],[1324789200,0.70530000000000004],[1324875600,0.70530000000000004],[1324962000,0.70530000000000004],[1325048400,0.68959999999999999],[1325134800,0.68410000000000004],[1325221200,0.68359999999999999],[1325307600,0.68149999999999999],[1325394000,0.68149999999999999],[1325480400,0.68149999999999999],[1325566800,0.68149999999999999],[1325653200,0.71040000000000003],[1325739600,0.70450000000000002],[1325826000,0.70589999999999997],[1325912400,0.69899999999999995],[1325998800,0.69899999999999995],[1326085200,0.69899999999999995],[1326171600,0.70730000000000004],[1326258000,0.72850000000000004],[1326344400,0.74029999999999996],[1326430800,0.74909999999999999],[1326517200,0.73640000000000005],[1326603600,0.73640000000000005],[1326690000,0.73640000000000005],[1326776400,0.73640000000000005],[1326862800,0.72319999999999995],[1326949200,0.76470000000000005],[1327035600,0.78569999999999995],[1327122000,0.7923],[1327208400,0.7923],[1327294800,0.7923],[1327381200,0.78659999999999997],[1327467600,0.79430000000000001],[1327554000,0.78669999999999995],[1327640400,0.79220000000000002],[1327726800,0.81879999999999997],[1327813200,0.81879999999999997],[1327899600,0.81879999999999997],[1327986000,0.80510000000000004],[1328072400,0.81779999999999997],[1328158800,0.82379999999999998],[1328245200,0.82279999999999998],[1328331600,0.84250000000000003],[1328418000,0.84250000000000003],[1328504400,0.84250000000000003],[1328590800,0.84140000000000004],[1328677200,0.82830000000000004],[1328763600,0.82879999999999998],[1328850000,0.82640000000000002],[1328936400,0.81799999999999995],[1329022800,0.81799999999999995],[1329109200,0.81799999999999995],[1329195600,0.81620000000000004],[1329282000,0.80349999999999999],[1329368400,0.80700000000000005],[1329454800,0.81059999999999999],[1329541200,0.81830000000000003],[1329627600,0.81830000000000003],[1329714000,0.81830000000000003],[1329800400,0.81830000000000003],[1329886800,0.82440000000000002],[1329973200,0.8105],[1330059600,0.81630000000000003],[1330146000,0.81559999999999999],[1330232400,0.81559999999999999],[1330318800,0.81559999999999999],[1330405200,0.81740000000000002],[1330491600,0.82169999999999999],[1330578000,0.81010000000000004],[1330664400,0.84589999999999999],[1330750800,0.83960000000000001],[1330837200,0.83960000000000001],[1330923600,0.83960000000000001],[1331010000,0.83069999999999999],[1331096400,0.80800000000000005],[1331182800,0.82299999999999995],[1331269200,0.82220000000000004],[1331355600,0.8206],[1331442000,0.8206],[1331524800,0.8206],[1331611200,0.81720000000000004],[1331697600,0.85680000000000001],[1331784000,0.82979999999999998],[1331870400,0.84489999999999998],[1331956800,0.84489999999999998],[1332043200,0.84489999999999998],[1332129600,0.84489999999999998],[1332216000,0.8508],[1332302400,0.86460000000000004],[1332388800,0.86639999999999995],[1332475200,0.86119999999999997],[1332561600,0.86850000000000005],[1332648000,0.86850000000000005],[1332734400,0.86850000000000005],[1332820800,0.86990000000000001],[1332907200,0.86019999999999996],[1332993600,0.86439999999999995],[1333080000,0.84719999999999995],[1333166400,0.84489999999999998],[1333252800,0.84489999999999998],[1333339200,0.84489999999999998],[1333425600,0.84409999999999996],[1333512000,0.83340000000000003],[1333598400,0.81879999999999997],[1333684800,0.80559999999999998],[1333771200,0.80559999999999998],[1333857600,0.80559999999999998],[1333944000,0.80559999999999998],[1334030400,0.80759999999999998],[1334116800,0.80269999999999997],[1334203200,0.80789999999999995],[1334289600,0.8286],[1334376000,0.79890000000000005],[1334462400,0.79890000000000005],[1334548800,0.79890000000000005],[1334635200,0.8145],[1334721600,0.79890000000000005],[1334808000,0.79120000000000001],[1334894400,0.78029999999999999],[1334980800,0.76870000000000005],[1335067200,0.76870000000000005],[1335153600,0.76870000000000005],[1335240000,0.76919999999999999],[1335326400,0.78290000000000004],[1335412800,0.77529999999999999],[1335499200,0.7762],[1335585600,0.77359999999999995],[1335672000,0.77359999999999995],[1335758400,0.77359999999999995],[1335844800,0.77980000000000005],[1335931200,0.77759999999999996],[1336017600,0.76700000000000002],[1336104000,0.75780000000000003],[1336190400,0.75149999999999995],[1336276800,0.75149999999999995],[1336363200,0.75149999999999995],[1336449600,0.75990000000000002],[1336536000,0.75970000000000004],[1336622400,0.75049999999999994],[1336708800,0.74270000000000003],[1336795200,0.71489999999999998],[1336881600,0.71489999999999998],[1336968000,0.71489999999999998],[1337054400,0.70350000000000001],[1337140800,0.70809999999999995],[1337227200,0.69710000000000005],[1337313600,0.69869999999999999],[1337400000,0.69189999999999996],[1337486400,0.69189999999999996],[1337572800,0.69189999999999996],[1337659200,0.69310000000000005],[1337745600,0.70120000000000005],[1337832000,0.70609999999999995],[1337918400,0.69530000000000003],[1338004800,0.69569999999999999],[1338091200,0.69569999999999999],[1338177600,0.69569999999999999],[1338264000,0.69569999999999999],[1338350400,0.69950000000000001],[1338436800,0.68420000000000003],[1338523200,0.69289999999999996],[1338609600,0.68600000000000005],[1338696000,0.68600000000000005],[1338782400,0.68600000000000005],[1338868800,0.67279999999999995],[1338955200,0.67830000000000001],[1339041600,0.68389999999999995],[1339128000,0.67530000000000001],[1339214400,0.67500000000000004],[1339300800,0.67500000000000004],[1339387200,0.67500000000000004],[1339473600,0.66900000000000004],[1339560000,0.67169999999999996],[1339646400,0.66549999999999998],[1339732800,0.66459999999999997],[1339819200,0.67300000000000004],[1339905600,0.67300000000000004],[1339992000,0.67300000000000004],[1340078400,0.65890000000000004],[1340164800,0.6724],[1340251200,0.67500000000000004],[1340337600,0.66990000000000005],[1340424000,0.66439999999999999],[1340510400,0.66439999999999999],[1340596800,0.66439999999999999],[1340683200,0.65620000000000001],[1340769600,0.65200000000000002],[1340856000,0.66300000000000003],[1340942400,0.66559999999999997],[1341028800,0.66869999999999996],[1341115200,0.66869999999999996],[1341201600,0.66869999999999996],[1341288000,1.004],[1341374400,1.0149999999999999],[1341460800,1.0149999999999999],[1341547200,0.99250000000000005],[1341633600,0.99550000000000005],[1341720000,0.99550000000000005],[1341806400,0.99550000000000005],[1341892800,0.98509999999999998],[1341979200,0.98860000000000003],[1342065600,0.99750000000000005],[1342152000,0.9909],[1342238400,1.012],[1342324800,1.012],[1342411200,1.012],[1342497600,1.0169999999999999],[1342584000,1.012],[1342670400,0.99009999999999998],[1342756800,0.97540000000000004],[1342843200,0.97770000000000001],[1342929600,0.97770000000000001],[1343016000,0.97770000000000001],[1343102400,0.9778],[1343188800,1.0009999999999999],[1343275200,1.018],[1343361600,1.024],[1343448000,1.042],[1343534400,1.042],[1343620800,1.042],[1343707200,1.034],[1343793600,1.04],[1343880000,1.034],[1343966400,1.02],[1344052800,1.0349999999999999],[1344139200,1.0349999999999999],[1344225600,1.0349999999999999],[1344312000,1.044],[1344398400,1.052],[1344484800,1.042],[1344571200,1.054],[1344657600,1.0449999999999999],[1344744000,1.0449999999999999],[1344830400,1.0449999999999999],[1344916800,1.054],[1345003200,1.0489999999999999],[1345089600,1.0449999999999999],[1345176000,1.0389999999999999],[1345262400,1.038],[1345348800,1.038],[1345435200,1.038],[1345521600,1.0569999999999999],[1345608000,1.0609999999999999],[1345694400,1.0549999999999999],[1345780800,1.0569999999999999],[1345867200,1.0580000000000001],[1345953600,1.0580000000000001],[1346040000,1.0580000000000001],[1346126400,1.0600000000000001],[1346212800,1.0649999999999999],[1346299200,1.069],[1346385600,1.0669999999999999],[1346472000,1.071],[1346558400,1.071],[1346644800,1.071],[1346731200,1.071],[1346817600,1.081],[1346904000,1.117],[1346990400,1.133],[1347076800,1.1599999999999999],[1347163200,1.1599999999999999],[1347249600,1.1599999999999999],[1347336000,1.149],[1347422400,1.165],[1347508800,1.1799999999999999],[1347595200,1.1870000000000001],[1347681600,1.1930000000000001],[1347768000,1.1930000000000001],[1347854400,1.1930000000000001],[1347940800,1.1799999999999999],[1348027200,1.181],[1348113600,1.1719999999999999],[1348200000,1.1599999999999999],[1348286400,1.151],[1348372800,1.151],[1348459200,1.151],[1348545600,1.1519999999999999],[1348632000,1.129],[1348718400,1.1299999999999999],[1348804800,1.143],[1348891200,1.1299999999999999],[1348977600,1.1299999999999999],[1349064000,1.1299999999999999],[1349150400,1.155],[1349236800,1.1579999999999999],[1349323200,1.161],[1349409600,1.173],[1349496000,1.1639999999999999],[1349582400,1.1639999999999999],[1349668800,1.1639999999999999],[1349755200,1.1679999999999999],[1349841600,1.179],[1349928000,1.1930000000000001],[1350014400,1.2110000000000001],[1350100800,1.1950000000000001],[1350187200,1.1950000000000001],[1350273600,1.1950000000000001],[1350360000,1.226],[1350446400,1.204],[1350532800,1.216],[1350619200,1.2170000000000001],[1350705600,1.2210000000000001],[1350792000,1.2210000000000001],[1350878400,1.2210000000000001],[1350964800,1.2110000000000001],[1351051200,1.1910000000000001],[1351137600,1.202],[1351224000,1.1990000000000001],[1351310400,1.1970000000000001],[1351396800,1.1970000000000001],[1351483200,1.1970000000000001],[1351569600,1.1970000000000001],[1351656000,1.1970000000000001],[1351742400,1.224],[1351828800,1.236],[1351915200,1.2310000000000001],[1352001600,1.2310000000000001],[1352091600,1.2310000000000001],[1352178000,1.2390000000000001],[1352264400,1.25],[1352350800,1.1950000000000001],[1352437200,1.1830000000000001],[1352523600,1.1930000000000001],[1352610000,1.1930000000000001],[1352696400,1.1930000000000001],[1352782800,1.2050000000000001],[1352869200,1.2],[1352955600,1.1910000000000001],[1353042000,1.204],[1353128400,1.2030000000000001],[1353214800,1.2030000000000001],[1353301200,1.2030000000000001],[1353387600,1.2070000000000001],[1353474000,1.204],[1353560400,1.196],[1353646800,1.196],[1353733200,1.2050000000000001],[1353819600,1.2050000000000001],[1353906000,1.2050000000000001],[1353992400,1.2150000000000001],[1354078800,1.196],[1354165200,1.2010000000000001],[1354251600,1.1919999999999999],[1354338000,1.1819999999999999],[1354424400,1.1819999999999999],[1354510800,1.1819999999999999],[1354597200,1.1919999999999999],[1354683600,1.1739999999999999],[1354770000,1.1719999999999999],[1354856400,1.1719999999999999],[1354942800,1.1619999999999999],[1355029200,1.1619999999999999],[1355115600,1.1619999999999999],[1355202000,1.1659999999999999],[1355288400,1.1759999999999999],[1355374800,1.167],[1355461200,1.179],[1355547600,1.1919999999999999],[1355634000,1.1919999999999999],[1355720400,1.1919999999999999],[1355806800,1.222],[1355893200,1.252],[1355979600,1.254],[1356066000,1.2729999999999999],[1356152400,1.274],[1356238800,1.274],[1356325200,1.274],[1356411600,1.2669999999999999],[1356498000,1.2669999999999999],[1356584400,1.268],[1356670800,1.2649999999999999],[1356757200,1.268],[1356843600,1.268],[1356930000,1.268],[1357016400,1.272],[1357102800,1.272],[1357189200,1.2829999999999999],[1357275600,1.278],[1357362000,1.306],[1357448400,1.306],[1357534800,1.306],[1357621200,1.3069999999999999],[1357707600,1.2989999999999999],[1357794000,1.306],[1357880400,1.323],[1357966800,1.3200000000000001],[1358053200,1.3200000000000001],[1358139600,1.3200000000000001],[1358226000,1.3069999999999999],[1358312400,1.304],[1358398800,1.355],[1358485200,1.3440000000000001],[1358571600,1.373],[1358658000,1.373],[1358744400,1.373],[1358830800,1.373],[1358917200,1.3799999999999999],[1359003600,1.375],[1359090000,1.3620000000000001],[1359176400,1.351],[1359262800,1.351],[1359349200,1.351],[1359435600,1.349],[1359522000,1.369],[1359608400,1.375],[1359694800,1.387],[1359781200,1.3919999999999999],[1359867600,1.3919999999999999],[1359954000,1.3919999999999999],[1360040400,1.3859999999999999],[1360126800,1.401],[1360213200,1.407],[1360299600,1.4019999999999999],[1360386000,1.4079999999999999],[1360472400,1.4079999999999999],[1360558800,1.4079999999999999],[1360645200,1.4139999999999999],[1360731600,1.4279999999999999],[1360818000,1.4319999999999999],[1360904400,1.444],[1360990800,1.4370000000000001],[1361077200,1.4370000000000001],[1361163600,1.4370000000000001],[1361250000,1.4370000000000001],[1361336400,1.4570000000000001],[1361422800,1.4370000000000001],[1361509200,1.4059999999999999],[1361595600,1.421],[1361682000,1.421],[1361768400,1.421],[1361854800,1.3839999999999999],[1361941200,1.385],[1362027600,1.4019999999999999],[1362114000,1.3859999999999999],[1362200400,1.3919999999999999],[1362286800,1.3919999999999999],[1362373200,1.3919999999999999],[1362459600,1.4019999999999999],[1362546000,1.397],[1362632400,1.4039999999999999],[1362718800,1.4259999999999999],[1362805200,1.387],[1362891600,1.387],[1362974400,1.387],[1363060800,1.387],[1363147200,1.375],[1363233600,1.373],[1363320000,1.383],[1363406400,1.393],[1363492800,1.393],[1363579200,1.393],[1363665600,1.375],[1363752000,1.349],[1363838400,1.3540000000000001],[1363924800,1.323],[1364011200,1.325],[1364097600,1.325],[1364184000,1.325],[1364270400,1.325],[1364356800,1.3160000000000001],[1364443200,1.3280000000000001],[1364529600,1.3140000000000001],[1364616000,1.3140000000000001],[1364702400,1.3140000000000001],[1364788800,1.3140000000000001],[1364875200,1.3080000000000001],[1364961600,1.3009999999999999],[1365048000,1.284],[1365134400,1.274],[1365220800,1.286],[1365307200,1.286],[1365393600,1.286],[1365480000,1.28],[1365566400,1.298],[1365652800,1.3069999999999999],[1365739200,1.3],[1365825600,1.302],[1365912000,1.302],[1365998400,1.302],[1366084800,1.306],[1366171200,1.268],[1366257600,1.2509999999999999],[1366344000,1.2410000000000001],[1366430400,1.23],[1366516800,1.23],[1366603200,1.23],[1366689600,1.234],[1366776000,1.2529999999999999],[1366862400,1.268],[1366948800,1.27],[1367035200,1.2649999999999999],[1367121600,1.2649999999999999],[1367208000,1.2649999999999999],[1367294400,1.264],[1367380800,1.27],[1367467200,1.25],[1367553600,1.2490000000000001],[1367640000,1.252],[1367726400,1.252],[1367812800,1.252],[1367899200,1.2789999999999999],[1367985600,1.282],[1368072000,1.284],[1368158400,1.2729999999999999],[1368244800,1.2729999999999999],[1368331200,1.2729999999999999],[1368417600,1.2729999999999999],[1368504000,1.2769999999999999],[1368590400,1.304],[1368676800,1.3069999999999999],[1368763200,1.3009999999999999],[1368849600,1.321],[1368936000,1.321],[1369022400,1.321],[1369108800,1.3300000000000001],[1369195200,1.3400000000000001],[1369281600,1.3360000000000001],[1369368000,1.3180000000000001],[1369454400,1.3280000000000001],[1369540800,1.3280000000000001],[1369627200,1.3280000000000001],[1369713600,1.3280000000000001],[1369800000,1.3380000000000001],[1369886400,1.3660000000000001],[1369972800,1.3759999999999999],[1370059200,1.3799999999999999],[1370145600,1.3799999999999999],[1370232000,1.3799999999999999],[1370318400,1.379],[1370404800,1.371],[1370491200,1.3620000000000001],[1370577600,1.363],[1370664000,1.397],[1370750400,1.397],[1370836800,1.397],[1370923200,1.407],[1371009600,1.3859999999999999],[1371096000,1.383],[1371182400,1.3979999999999999],[1371268800,1.383],[1371355200,1.383],[1371441600,1.383],[1371528000,1.3819999999999999],[1371614400,1.3720000000000001],[1371700800,1.371],[1371787200,1.355],[1371873600,1.3420000000000001],[1371960000,1.3420000000000001],[1372046400,1.3420000000000001],[1372132800,1.3260000000000001],[1372219200,1.3360000000000001],[1372305600,1.3080000000000001],[1372392000,1.3149999999999999],[1372478400,1.3069999999999999],[1372564800,1.3069999999999999],[1372651200,1.3069999999999999],[1372737600,0.98550000000000004],[1372824000,0.98019999999999996],[1372910400,0.97689999999999999],[1372996800,0.97689999999999999],[1373083200,0.98540000000000005],[1373169600,0.98540000000000005],[1373256000,0.98540000000000005],[1373342400,0.98270000000000002],[1373428800,0.99670000000000003],[1373515200,0.98829999999999996],[1373601600,0.98729999999999996],[1373688000,1.002],[1373774400,1.002],[1373860800,1.002],[1373947200,1.0189999999999999],[1374033600,1.004],[1374120000,1.01],[1374206400,1.0229999999999999],[1374292800,1.0229999999999999],[1374379200,1.0229999999999999],[1374465600,1.0229999999999999],[1374552000,1.034],[1374638400,1.0329999999999999],[1374724800,1.0269999999999999],[1374811200,1.032],[1374897600,1.028],[1374984000,1.028],[1375070400,1.028],[1375156800,1.018],[1375243200,1.0129999999999999],[1375329600,1.024],[1375416000,1.036],[1375502400,1.036],[1375588800,1.036],[1375675200,1.036],[1375761600,1.0409999999999999],[1375848000,1.024],[1375934400,1.02],[1376020800,1.0129999999999999],[1376107200,1.012],[1376193600,1.012],[1376280000,1.012],[1376366400,1.01],[1376452800,1.02],[1376539200,1.022],[1376625600,1.02],[1376712000,1.022],[1376798400,1.022],[1376884800,1.022],[1376971200,1.0129999999999999],[1377057600,1.0169999999999999],[1377144000,1.008],[1377230400,1.016],[1377316800,1.006],[1377403200,1.006],[1377489600,1.006],[1377576000,1.0029999999999999],[1377662400,0.98860000000000003],[1377748800,0.98839999999999995],[1377835200,0.99129999999999996],[1377921600,0.98409999999999997],[1378008000,0.98409999999999997],[1378094400,0.98409999999999997],[1378180800,0.98409999999999997],[1378267200,0.999],[1378353600,0.99690000000000001],[1378440000,0.99829999999999997],[1378526400,1.002],[1378612800,1.002],[1378699200,1.002],[1378785600,1.0129999999999999],[1378872000,1.0409999999999999],[1378958400,1.0349999999999999],[1379044800,1.0249999999999999],[1379131200,1.026],[1379217600,1.026],[1379304000,1.026],[1379390400,1.0369999999999999],[1379476800,1.036],[1379563200,1.03],[1379649600,1.0309999999999999],[1379736000,1.0369999999999999],[1379822400,1.0369999999999999],[1379908800,1.0369999999999999],[1379995200,1.026],[1380081600,1.0149999999999999],[1380168000,1.014],[1380254400,1.012],[1380340800,1.002],[1380427200,1.002],[1380513600,1.002],[1380600000,0.99719999999999998],[1380686400,0.99529999999999996],[1380772800,0.99429999999999996],[1380859200,0.99060000000000004],[1380945600,0.98409999999999997],[1381032000,0.98409999999999997],[1381118400,0.98409999999999997],[1381204800,0.97709999999999997],[1381291200,0.97999999999999998],[1381377600,0.9879],[1381464000,0.99009999999999998],[1381550400,0.996],[1381636800,0.996],[1381723200,0.996],[1381809600,0.98870000000000002],[1381896000,0.98460000000000003],[1381982400,1],[1382068800,0.96950000000000003],[1382155200,0.97070000000000001],[1382241600,0.97070000000000001],[1382328000,0.97070000000000001],[1382414400,0.97699999999999998],[1382500800,0.96799999999999997],[1382587200,0.96319999999999995],[1382673600,0.9738],[1382760000,0.9819],[1382846400,0.9819],[1382932800,0.9819],[1383019200,0.9728],[1383105600,0.97089999999999999],[1383192000,0.97330000000000005],[1383278400,0.9677],[1383364800,0.97299999999999998],[1383451200,0.97299999999999998],[1383541200,0.97299999999999998],[1383627600,0.97570000000000001],[1383714000,0.9708],[1383800400,0.97319999999999995],[1383886800,0.96079999999999999],[1383973200,0.97219999999999995],[1384059600,0.97219999999999995],[1384146000,0.97219999999999995],[1384232400,0.97640000000000005],[1384318800,0.9708],[1384405200,0.96230000000000004],[1384491600,0.95989999999999998],[1384578000,0.96419999999999995],[1384664400,0.96419999999999995],[1384750800,0.96419999999999995],[1384837200,0.97350000000000003],[1384923600,0.97889999999999999],[1385010000,0.97299999999999998],[1385096400,0.98040000000000005],[1385182800,0.98399999999999999],[1385269200,0.98399999999999999],[1385355600,0.98399999999999999],[1385442000,0.9929],[1385528400,0.98580000000000001],[1385614800,0.98719999999999997],[1385701200,0.98719999999999997],[1385787600,0.99109999999999998],[1385874000,0.99109999999999998],[1385960400,0.99109999999999998],[1386046800,0.99929999999999997],[1386133200,0.99350000000000005],[1386219600,0.99990000000000001],[1386306000,0.98640000000000005],[1386392400,0.98370000000000002],[1386478800,0.98370000000000002],[1386565200,0.98370000000000002],[1386651600,0.98450000000000004],[1386738000,1],[1386824400,0.99739999999999995],[1386910800,1.008],[1386997200,1.0089999999999999],[1387083600,1.0089999999999999],[1387170000,1.0089999999999999],[1387256400,1.0169999999999999],[1387342800,1.0169999999999999],[1387429200,1.024],[1387515600,1.022],[1387602000,1.02],[1387688400,1.02],[1387774800,1.02],[1387861200,1.0209999999999999],[1387947600,1.0169999999999999],[1388034000,1.0169999999999999],[1388120400,1.012],[1388206800,1.0109999999999999],[1388293200,1.0109999999999999],[1388379600,1.0109999999999999],[1388466000,1.006],[1388552400,1.012],[1388638800,1.012],[1388725200,1.0189999999999999],[1388811600,1.026],[1388898000,1.026],[1388984400,1.026],[1389070800,1.036],[1389157200,1.024],[1389243600,1.026],[1389330000,1.02],[1389416400,1.0249999999999999],[1389502800,1.0249999999999999],[1389589200,1.0249999999999999],[1389675600,1.02],[1389762000,1.0149999999999999],[1389848400,1.024],[1389934800,1.002],[1390021200,1.012],[1390107600,1.012],[1390194000,1.012],[1390280400,1.012],[1390366800,0.99260000000000004],[1390453200,0.99429999999999996],[1390539600,0.98550000000000004],[1390626000,0.9859],[1390712400,0.9859],[1390798800,0.9859],[1390885200,0.97450000000000003],[1390971600,0.98319999999999996],[1391058000,0.97899999999999998],[1391144400,0.98409999999999997],[1391230800,0.97999999999999998],[1391317200,0.97999999999999998],[1391403600,0.97999999999999998],[1391490000,0.97570000000000001],[1391576400,0.98219999999999996],[1391662800,0.97499999999999998],[1391749200,0.97170000000000001],[1391835600,0.96289999999999998],[1391922000,0.96289999999999998],[1392008400,0.96289999999999998],[1392094800,0.95499999999999996],[1392181200,0.96489999999999998],[1392267600,0.96020000000000005],[1392354000,0.95860000000000001],[1392440400,0.95050000000000001],[1392526800,0.95050000000000001],[1392613200,0.95050000000000001],[1392699600,0.95050000000000001],[1392786000,0.95599999999999996],[1392872400,0.95199999999999996],[1392958800,0.95150000000000001],[1393045200,0.95189999999999997],[1393131600,0.95189999999999997],[1393218000,0.95189999999999997],[1393304400,0.95689999999999997],[1393390800,0.94010000000000005],[1393477200,0.93820000000000003],[1393563600,0.9466],[1393650000,0.94989999999999997],[1393736400,0.94989999999999997],[1393822800,0.94989999999999997],[1393909200,0.94640000000000002],[1393995600,0.95550000000000002],[1394082000,0.97370000000000001],[1394168400,0.9778],[1394254800,0.98770000000000002],[1394341200,0.98770000000000002],[1394424000,0.98770000000000002],[1394510400,0.98229999999999995],[1394596800,0.96640000000000004],[1394683200,0.96460000000000001],[1394769600,0.95920000000000005],[1394856000,0.95309999999999995],[1394942400,0.95309999999999995],[1395028800,0.95309999999999995],[1395115200,0.95150000000000001],[1395201600,0.95169999999999999],[1395288000,0.95779999999999998],[1395374400,0.95789999999999997],[1395460800,0.94850000000000001],[1395547200,0.94850000000000001],[1395633600,0.94850000000000001],[1395720000,0.94259999999999999],[1395806400,0.92359999999999998],[1395892800,0.91539999999999999],[1395979200,0.9204],[1396065600,0.91579999999999995],[1396152000,0.91579999999999995],[1396238400,0.91579999999999995],[1396324800,0.9163],[1396411200,0.92430000000000001],[1396497600,0.92910000000000004],[1396584000,0.92349999999999999],[1396670400,0.91590000000000005],[1396756800,0.91590000000000005],[1396843200,0.91590000000000005],[1396929600,0.89759999999999995],[1397016000,0.88319999999999999],[1397102400,0.88370000000000004],[1397188800,0.88770000000000004],[1397275200,0.876],[1397361600,0.876],[1397448000,0.876],[1397534400,0.88129999999999997],[1397620800,0.87639999999999996],[1397707200,0.88149999999999995],[1397793600,0.88190000000000002],[1397880000,0.88190000000000002],[1397966400,0.88190000000000002],[1398052800,0.88190000000000002],[1398139200,0.87909999999999999],[1398225600,0.8931],[1398312000,0.89590000000000003],[1398398400,0.89549999999999996],[1398484800,0.88600000000000001],[1398571200,0.88600000000000001],[1398657600,0.88600000000000001],[1398744000,0.86829999999999996],[1398830400,0.874],[1398916800,0.88019999999999998],[1399003200,0.88370000000000004],[1399089600,0.87509999999999999],[1399176000,0.87509999999999999],[1399262400,0.87509999999999999],[1399348800,0.86109999999999998],[1399435200,0.85609999999999997],[1399521600,0.85680000000000001],[1399608000,0.86870000000000003],[1399694400,0.86619999999999997],[1399780800,0.86619999999999997],[1399867200,0.86619999999999997],[1399953600,0.87229999999999996],[1400040000,0.87409999999999999],[1400126400,0.87239999999999995],[1400212800,0.86339999999999995],[1400299200,0.85970000000000002],[1400385600,0.85970000000000002],[1400472000,0.85970000000000002],[1400558400,0.8669],[1400644800,0.86429999999999996],[1400731200,0.87390000000000001],[1400817600,0.87470000000000003],[1400904000,0.87360000000000004],[1400990400,0.87360000000000004],[1401076800,0.87360000000000004],[1401163200,0.87360000000000004],[1401249600,0.87829999999999997],[1401336000,0.88009999999999999],[1401422400,0.87329999999999997],[1401508800,0.86450000000000005],[1401595200,0.86450000000000005],[1401681600,0.86450000000000005],[1401768000,0.86529999999999996],[1401854400,0.87539999999999996],[1401940800,0.87670000000000003],[1402027200,0.87450000000000006],[1402113600,0.88919999999999999],[1402200000,0.88919999999999999],[1402286400,0.88919999999999999],[1402372800,0.88719999999999999],[1402459200,0.8881],[1402545600,0.88600000000000001],[1402632000,0.89470000000000005],[1402718400,0.89080000000000004],[1402804800,0.89080000000000004],[1402891200,0.89080000000000004],[1402977600,0.88880000000000003],[1403064000,0.89990000000000003],[1403150400,0.90200000000000002],[1403236800,0.89890000000000003],[1403323200,0.8982],[1403409600,0.8982],[1403496000,0.8982],[1403582400,0.90169999999999995],[1403668800,0.89659999999999995],[1403755200,0.89280000000000004],[1403841600,0.89190000000000003],[1403928000,0.88370000000000004],[1404014400,0.88370000000000004],[1404100800,0.88370000000000004],[1404187200,0.88800000000000001],[1404273600,0.97489999999999999],[1404360000,0.97319999999999995],[1404446400,0.98350000000000004],[1404532800,0.98350000000000004],[1404619200,0.98350000000000004],[1404705600,0.98350000000000004],[1404792000,0.97709999999999997],[1404878400,0.96540000000000004],[1404964800,0.96050000000000002],[1405051200,0.95679999999999998],[1405137600,0.96330000000000005],[1405224000,0.96330000000000005],[1405310400,0.96330000000000005],[1405396800,0.97189999999999999],[1405483200,0.98560000000000003],[1405569600,0.9879],[1405656000,0.99550000000000005],[1405742400,0.99519999999999997],[1405828800,0.99519999999999997],[1405915200,0.99519999999999997],[1406001600,0.99809999999999999],[1406088000,1.012],[1406174400,1.0229999999999999],[1406260800,1.02],[1406347200,1.018],[1406433600,1.018],[1406520000,1.018],[1406606400,1.022],[1406692800,1.024],[1406779200,1.028],[1406865600,1.028],[1406952000,1.016],[1407038400,1.016],[1407124800,1.016],[1407211200,1.0169999999999999],[1407297600,1.014],[1407384000,1.014],[1407470400,1.0169999999999999],[1407556800,1.0249999999999999],[1407643200,1.0249999999999999],[1407729600,1.0249999999999999],[1407816000,1.0229999999999999],[1407902400,1.0229999999999999],[1407988800,1.016],[1408075200,1.0149999999999999],[1408161600,1.0109999999999999],[1408248000,1.0109999999999999],[1408334400,1.0109999999999999],[1408420800,1.018],[1408507200,1.008],[1408593600,1.006],[1408680000,1.0089999999999999],[1408766400,1.014],[1408852800,1.014],[1408939200,1.014],[1409025600,1.0229999999999999],[1409112000,1.022],[1409198400,1.024],[1409284800,1.024],[1409371200,1.028],[1409457600,1.028],[1409544000,1.028],[1409630400,1.028],[1409716800,1.036],[1409803200,1.0329999999999999],[1409889600,1.038],[1409976000,1.0309999999999999],[1410062400,1.0309999999999999],[1410148800,1.0309999999999999],[1410235200,1.0369999999999999],[1410321600,1.026],[1410408000,1.038],[1410494400,1.044],[1410580800,1.0629999999999999],[1410667200,1.0629999999999999],[1410753600,1.0629999999999999],[1410840000,1.0629999999999999],[1410926400,1.0569999999999999],[1411012800,1.0589999999999999],[1411099200,1.0720000000000001],[1411185600,1.0620000000000001],[1411272000,1.0620000000000001],[1411358400,1.0620000000000001],[1411444800,1.0649999999999999],[1411531200,1.0720000000000001],[1411617600,1.0800000000000001],[1411704000,1.075],[1411790400,1.0720000000000001],[1411876800,1.0720000000000001],[1411963200,1.0720000000000001],[1412049600,1.0660000000000001],[1412136000,1.0669999999999999],[1412222400,1.0649999999999999],[1412308800,1.0800000000000001],[1412395200,1.099],[1412481600,1.099],[1412568000,1.099],[1412654400,1.0960000000000001],[1412740800,1.0900000000000001],[1412827200,1.0880000000000001],[1412913600,1.077],[1413000000,1.0820000000000001],[1413086400,1.0820000000000001],[1413172800,1.0820000000000001],[1413259200,1.0900000000000001],[1413345600,1.091],[1413432000,1.0940000000000001],[1413518400,1.0660000000000001],[1413604800,1.075],[1413691200,1.075],[1413777600,1.075],[1413864000,1.075],[1413950400,1.069],[1414036800,1.056],[1414123200,1.0620000000000001],[1414209600,1.073],[1414296000,1.073],[1414382400,1.073],[1414468800,1.077],[1414555200,1.079],[1414641600,1.0760000000000001],[1414728000,1.0760000000000001],[1414814400,1.081],[1414900800,1.081],[1414990800,1.081],[1415077200,1.087],[1415163600,1.085],[1415250000,1.0760000000000001],[1415336400,1.0780000000000001],[1415422800,1.077],[1415509200,1.077],[1415595600,1.077],[1415682000,1.0800000000000001],[1415768400,1.079],[1415854800,1.0700000000000001],[1415941200,1.069],[1416027600,1.0680000000000001],[1416114000,1.0680000000000001],[1416200400,1.0680000000000001],[1416286800,1.0680000000000001],[1416373200,1.0620000000000001],[1416459600,1.0600000000000001],[1416546000,1.0589999999999999],[1416632400,1.052],[1416718800,1.052],[1416805200,1.052],[1416891600,1.054],[1416978000,1.05],[1417064400,1.044],[1417150800,1.044],[1417237200,1.0509999999999999],[1417323600,1.0509999999999999],[1417410000,1.0509999999999999],[1417496400,1.0529999999999999],[1417582800,1.0589999999999999],[1417669200,1.0580000000000001],[1417755600,1.0660000000000001],[1417842000,1.085],[1417928400,1.085],[1418014800,1.085],[1418101200,1.101],[1418187600,1.105],[1418274000,1.0940000000000001],[1418360400,1.099],[1418446800,1.0900000000000001],[1418533200,1.0900000000000001],[1418619600,1.0900000000000001],[1418706000,1.077],[1418792400,1.0669999999999999],[1418878800,1.0609999999999999],[1418965200,1.071],[1419051600,1.075],[1419138000,1.075],[1419224400,1.075],[1419310800,1.0740000000000001],[1419397200,1.077],[1419483600,1.081],[1419570000,1.081],[1419656400,1.0760000000000001],[1419742800,1.0760000000000001],[1419829200,1.0760000000000001],[1419915600,1.081],[1420002000,1.0820000000000001],[1420088400,1.083],[1420174800,1.083],[1420261200,1.0880000000000001],[1420347600,1.0880000000000001],[1420434000,1.0880000000000001],[1420520400,1.073],[1420606800,1.0589999999999999],[1420693200,1.0609999999999999],[1420779600,1.0580000000000001],[1420866000,1.0489999999999999],[1420952400,1.0489999999999999],[1421038800,1.0489999999999999],[1421125200,1.0449999999999999],[1421211600,1.0469999999999999],[1421298000,1.026],[1421384400,1.0229999999999999],[1421470800,1.0009999999999999],[1421557200,1.0009999999999999],[1421643600,1.0009999999999999],[1421730000,1.0009999999999999],[1421816400,0.98860000000000003],[1421902800,0.9929],[1421989200,1.006],[1422075600,1.006],[1422162000,1.006],[1422248400,1.006],[1422334800,1.004],[1422421200,0.99590000000000001],[1422507600,0.98950000000000005],[1422594000,0.996],[1422680400,0.99139999999999995],[1422766800,0.99139999999999995],[1422853200,0.99139999999999995],[1422939600,0.99429999999999996],[1423026000,1.006],[1423112400,0.99880000000000002],[1423198800,1],[1423285200,1.0169999999999999],[1423371600,1.0169999999999999],[1423458000,1.0169999999999999],[1423544400,1.014],[1423630800,1.016],[1423717200,1.032],[1423803600,1.0329999999999999],[1423890000,1.0249999999999999],[1423976400,1.0249999999999999],[1424062800,1.0249999999999999],[1424149200,1.0249999999999999],[1424235600,1.028],[1424322000,1.0229999999999999],[1424408400,1.026],[1424494800,1.034],[1424581200,1.034],[1424667600,1.034],[1424754000,1.0269999999999999],[1424840400,1.0329999999999999],[1424926800,1.0309999999999999],[1425013200,1.0369999999999999],[1425099600,1.0289999999999999],[1425186000,1.0289999999999999],[1425272400,1.0289999999999999],[1425358800,1.0349999999999999],[1425445200,1.0369999999999999],[1425531600,1.0329999999999999],[1425618000,1.036],[1425704400,1.034],[1425790800,1.034],[1425873600,1.034],[1425960000,1.034],[1426046400,1.0249999999999999],[1426132800,1.034],[1426219200,1.054],[1426305600,1.0569999999999999],[1426392000,1.0569999999999999],[1426478400,1.0569999999999999],[1426564800,1.0549999999999999],[1426651200,1.054],[1426737600,1.05],[1426824000,1.0429999999999999],[1426910400,1.0509999999999999],[1426996800,1.0509999999999999],[1427083200,1.0509999999999999],[1427169600,1.0449999999999999],[1427256000,1.048],[1427342400,1.04],[1427428800,1.042],[1427515200,1.0429999999999999],[1427601600,1.0429999999999999],[1427688000,1.0429999999999999],[1427774400,1.046],[1427860800,1.0389999999999999],[1427947200,1.0649999999999999],[1428033600,1.0589999999999999],[1428120000,1.0589999999999999],[1428206400,1.0589999999999999],[1428292800,1.0589999999999999],[1428379200,1.054],[1428465600,1.0569999999999999],[1428552000,1.0569999999999999],[1428638400,1.0649999999999999],[1428724800,1.0640000000000001],[1428811200,1.0640000000000001],[1428897600,1.0640000000000001],[1428984000,1.0700000000000001],[1429070400,1.079],[1429156800,1.091],[1429243200,1.085],[1429329600,1.0840000000000001],[1429416000,1.0840000000000001],[1429502400,1.0840000000000001],[1429588800,1.0780000000000001],[1429675200,1.0740000000000001],[1429761600,1.0760000000000001],[1429848000,1.081],[1429934400,1.073],[1430020800,1.073],[1430107200,1.073],[1430193600,1.069],[1430280000,1.0669999999999999],[1430366400,1.0780000000000001],[1430452800,1.0780000000000001],[1430539200,1.073],[1430625600,1.073],[1430712000,1.073],[1430798400,1.0800000000000001],[1430884800,1.079],[1430971200,1.0760000000000001],[1431057600,1.079],[1431144000,1.081],[1431230400,1.081],[1431316800,1.081],[1431403200,1.093],[1431489600,1.089],[1431576000,1.0920000000000001],[1431662400,1.087],[1431748800,1.087],[1431835200,1.087],[1431921600,1.087],[1432008000,1.0940000000000001],[1432094400,1.099],[1432180800,1.099],[1432267200,1.0960000000000001],[1432353600,1.1160000000000001],[1432440000,1.1160000000000001],[1432526400,1.1160000000000001],[1432612800,1.1160000000000001],[1432699200,1.119],[1432785600,1.1240000000000001],[1432872000,1.1240000000000001],[1432958400,1.117],[1433044800,1.117],[1433131200,1.117],[1433217600,1.125],[1433304000,1.1200000000000001],[1433390400,1.127],[1433476800,1.1419999999999999],[1433563200,1.153],[1433649600,1.153],[1433736000,1.153],[1433822400,1.1559999999999999],[1433908800,1.1519999999999999],[1433995200,1.159],[1434081600,1.1599999999999999],[1434168000,1.165],[1434254400,1.165],[1434340800,1.165],[1434427200,1.163],[1434513600,1.165],[1434600000,1.1599999999999999],[1434686400,1.1599999999999999],[1434772800,1.159],[1434859200,1.159],[1434945600,1.159],[1435032000,1.169],[1435118400,1.1779999999999999],[1435204800,1.1659999999999999],[1435291200,1.1599999999999999],[1435377600,1.163],[1435464000,1.163],[1435550400,1.163],[1435636800,1.1539999999999999],[1435723200,1.1579999999999999],[1435809600,0.98939999999999995],[1435896000,0.98580000000000001],[1435982400,0.98580000000000001],[1436068800,0.98580000000000001],[1436155200,0.98580000000000001],[1436241600,0.98519999999999996],[1436328000,0.97870000000000001],[1436414400,0.97470000000000001],[1436500800,0.97670000000000001],[1436587200,0.9778],[1436673600,0.9778],[1436760000,0.9778],[1436846400,0.98119999999999996],[1436932800,0.98519999999999996],[1437019200,0.99150000000000005],[1437105600,0.97760000000000002],[1437192000,0.98670000000000002],[1437278400,0.98670000000000002],[1437364800,0.98670000000000002],[1437451200,0.98699999999999999],[1437537600,0.98819999999999997],[1437624000,1.0009999999999999],[1437710400,0.995],[1437796800,0.98919999999999997],[1437883200,0.98919999999999997],[1437969600,0.98919999999999997],[1438056000,0.98499999999999999],[1438142400,0.97789999999999999],[1438228800,0.97230000000000005],[1438315200,0.97340000000000004],[1438401600,0.96519999999999995],[1438488000,0.96519999999999995],[1438574400,0.96519999999999995],[1438660800,0.96640000000000004],[1438747200,0.96960000000000002],[1438833600,0.96860000000000002],[1438920000,0.97199999999999998],[1439006400,0.96719999999999995],[1439092800,0.96719999999999995],[1439179200,0.96719999999999995],[1439265600,0.96519999999999995],[1439352000,0.95589999999999997],[1439438400,0.95179999999999998],[1439524800,0.95150000000000001],[1439611200,0.95379999999999998],[1439697600,0.95379999999999998],[1439784000,0.95379999999999998],[1439870400,0.95189999999999997],[1439956800,0.94840000000000002],[1440043200,0.95589999999999997],[1440129600,0.95550000000000002],[1440216000,0.9395],[1440302400,0.9395],[1440388800,0.9395],[1440475200,0.93179999999999996],[1440561600,0.93879999999999997],[1440648000,0.93789999999999996],[1440734400,0.93959999999999999],[1440820800,0.93220000000000003],[1440907200,0.93220000000000003],[1440993600,0.93220000000000003],[1441080000,0.94120000000000004],[1441166400,0.93469999999999998],[1441252800,0.93000000000000005],[1441339200,0.93159999999999998],[1441425600,0.92320000000000002],[1441512000,0.92320000000000002],[1441598400,0.92320000000000002],[1441684800,0.92320000000000002],[1441771200,0.92949999999999999],[1441857600,0.9415],[1441944000,0.93640000000000001],[1442030400,0.92859999999999998],[1442116800,0.92859999999999998],[1442203200,0.92859999999999998],[1442289600,0.92630000000000001],[1442376000,0.92989999999999995],[1442462400,0.92579999999999996],[1442548800,0.91969999999999996],[1442635200,0.90980000000000005],[1442721600,0.90980000000000005],[1442808000,0.90980000000000005],[1442894400,0.91790000000000005],[1442980800,0.90980000000000005],[1443067200,0.91149999999999998],[1443153600,0.9032],[1443240000,0.91539999999999999],[1443326400,0.91539999999999999],[1443412800,0.91539999999999999],[1443499200,0.90029999999999999],[1443585600,0.89039999999999997],[1443672000,0.88339999999999996],[1443758400,0.89410000000000001],[1443844800,0.88449999999999995],[1443931200,0.88449999999999995],[1444017600,0.88449999999999995],[1444104000,0.88519999999999999],[1444190400,0.88300000000000001],[1444276800,0.88549999999999995],[1444363200,0.87270000000000003],[1444449600,0.86380000000000001],[1444536000,0.86380000000000001],[1444622400,0.86380000000000001],[1444708800,0.86799999999999999],[1444795200,0.87639999999999996],[1444881600,0.87090000000000001],[1444968000,0.88729999999999998],[1445054400,0.88500000000000001],[1445140800,0.88500000000000001],[1445227200,0.88500000000000001],[1445313600,0.88739999999999997],[1445400000,0.88649999999999995],[1445486400,0.86009999999999998],[1445572800,0.85660000000000003],[1445659200,0.85850000000000004],[1445745600,0.85850000000000004],[1445832000,0.85850000000000004],[1445918400,0.86839999999999995],[1446004800,0.86719999999999997],[1446091200,0.88160000000000005],[1446177600,0.878],[1446264000,0.87219999999999998],[1446350400,0.87219999999999998],[1446440400,0.87219999999999998],[1446526800,0.87080000000000002],[1446613200,0.87219999999999998],[1446699600,0.88049999999999995],[1446786000,0.88539999999999996],[1446872400,0.92079999999999995],[1446958800,0.92079999999999995],[1447045200,0.92079999999999995],[1447131600,0.91710000000000003],[1447218000,0.91979999999999995],[1447304400,0.92179999999999995],[1447390800,0.91369999999999996],[1447477200,0.91210000000000002],[1447563600,0.91210000000000002],[1447650000,0.91210000000000002],[1447736400,0.90680000000000005],[1447822800,0.8992],[1447909200,0.90190000000000003],[1447995600,0.89839999999999998],[1448082000,0.88839999999999997],[1448168400,0.88839999999999997],[1448254800,0.88839999999999997],[1448341200,0.87939999999999996],[1448427600,0.87350000000000005],[1448514000,0.87790000000000001],[1448600400,0.87790000000000001],[1448686800,0.88360000000000005],[1448773200,0.88360000000000005],[1448859600,0.88360000000000005],[1448946000,0.88680000000000003],[1449032400,0.89359999999999995],[1449118800,0.88900000000000001],[1449205200,0.87829999999999997],[1449291600,0.88329999999999997],[1449378000,0.88329999999999997],[1449464400,0.88329999999999997],[1449550800,0.86870000000000003],[1449637200,0.86409999999999998],[1449723600,0.85719999999999996],[1449810000,0.86129999999999995],[1449896400,0.85050000000000003],[1449982800,0.85050000000000003],[1450069200,0.85050000000000003],[1450155600,0.84419999999999995],[1450242000,0.86199999999999999],[1450328400,0.87],[1450414800,0.86699999999999999],[1450501200,0.84919999999999995],[1450587600,0.84919999999999995],[1450674000,0.84919999999999995],[1450760400,0.85399999999999998],[1450846800,0.85740000000000005],[1450933200,0.86099999999999999],[1451019600,0.8609],[1451106000,0.8609],[1451192400,0.8609],[1451278800,0.8609],[1451365200,0.85929999999999995],[1451451600,0.85929999999999995],[1451538000,0.85880000000000001],[1451624400,0.85850000000000004],[1451710800,0.85850000000000004],[1451797200,0.85850000000000004],[1451883600,0.85850000000000004],[1451970000,0.85680000000000001],[1452056400,0.84119999999999995],[1452142800,0.83250000000000002],[1452229200,0.82840000000000003],[1452315600,0.83350000000000002],[1452402000,0.83350000000000002],[1452488400,0.83350000000000002],[1452574800,0.83960000000000001],[1452661200,0.83460000000000001],[1452747600,0.81989999999999996],[1452834000,0.82040000000000002],[1452920400,0.81059999999999999],[1453006800,0.81059999999999999],[1453093200,0.81059999999999999],[1453179600,0.81059999999999999],[1453266000,0.81620000000000004],[1453352400,0.81040000000000001],[1453438800,0.79220000000000002],[1453525200,0.80659999999999998],[1453611600,0.80659999999999998],[1453698000,0.80659999999999998],[1453784400,0.78839999999999999],[1453870800,0.79390000000000005],[1453957200,0.79510000000000003],[1454043600,0.81010000000000004],[1454130000,0.81459999999999999],[1454216400,0.81459999999999999],[1454302800,0.81459999999999999],[1454389200,0.8044],[1454475600,0.77890000000000004],[1454562000,0.77869999999999995],[1454648400,0.79579999999999995],[1454734800,0.80669999999999997],[1454821200,0.80669999999999997],[1454907600,0.80669999999999997],[1454994000,0.7752],[1455080400,0.77090000000000003],[1455166800,0.76819999999999999],[1455253200,0.74229999999999996],[1455339600,0.75560000000000005],[1455426000,0.75560000000000005],[1455512400,0.75560000000000005],[1455598800,0.75560000000000005],[1455685200,0.75719999999999998],[1455771600,0.75600000000000001],[1455858000,0.74099999999999999],[1455944400,0.73829999999999996],[1456030800,0.73829999999999996],[1456117200,0.73829999999999996],[1456203600,0.73750000000000004],[1456290000,0.72799999999999998],[1456376400,0.72819999999999996],[1456462800,0.73399999999999999],[1456549200,0.74590000000000001],[1456635600,0.74590000000000001],[1456722000,0.74590000000000001],[1456808400,0.75109999999999999],[1456894800,0.76100000000000001],[1456981200,0.75639999999999996],[1457067600,0.75849999999999995],[1457154000,0.76229999999999998],[1457240400,0.76229999999999998],[1457326800,0.76229999999999998],[1457413200,0.75239999999999996],[1457499600,0.74070000000000003],[1457586000,0.72989999999999999],[1457672400,0.73509999999999998],[1457758800,0.7389],[1457845200,0.7389],[1457928000,0.7389],[1458014400,0.7379],[1458100800,0.73199999999999998],[1458187200,0.7208],[1458273600,0.72550000000000003],[1458360000,0.74470000000000003],[1458446400,0.74470000000000003],[1458532800,0.74470000000000003],[1458619200,0.73560000000000003],[1458705600,0.7278],[1458792000,0.73280000000000001],[1458878400,0.72750000000000004],[1458964800,0.72750000000000004],[1459051200,0.72750000000000004],[1459137600,0.72750000000000004],[1459224000,0.73150000000000004],[1459310400,0.73229999999999995],[1459396800,0.73540000000000005],[1459483200,0.73960000000000004],[1459569600,0.75],[1459656000,0.75],[1459742400,0.75],[1459828800,0.74260000000000004],[1459915200,0.73580000000000001],[1460001600,0.72689999999999999],[1460088000,0.7127],[1460174400,0.70899999999999996],[1460260800,0.70899999999999996],[1460347200,0.70899999999999996],[1460433600,0.71970000000000001],[1460520000,0.72240000000000004],[1460606400,0.74160000000000004],[1460692800,0.74639999999999995],[1460779200,0.73680000000000001],[1460865600,0.73680000000000001],[1460952000,0.73680000000000001],[1461038400,0.73370000000000002],[1461124800,0.74660000000000004],[1461211200,0.76570000000000005],[1461297600,0.76380000000000003],[1461384000,0.76900000000000002],[1461470400,0.76900000000000002],[1461556800,0.76900000000000002],[1461643200,0.76270000000000004],[1461729600,0.76400000000000001],[1461816000,0.76539999999999997],[1461902400,0.76119999999999999],[1461988800,0.76470000000000005],[1462075200,0.76470000000000005],[1462161600,0.76470000000000005],[1462248000,0.7702],[1462334400,0.76300000000000001],[1462420800,0.75470000000000004],[1462507200,0.75229999999999997],[1462593600,0.74619999999999997],[1462680000,0.74619999999999997],[1462766400,0.74619999999999997],[1462852800,0.74119999999999997],[1462939200,0.74960000000000004],[1463025600,0.74680000000000002],[1463112000,0.73960000000000004],[1463198400,0.73350000000000004],[1463284800,0.73350000000000004],[1463371200,0.73350000000000004],[1463457600,0.72629999999999995],[1463544000,0.73019999999999996],[1463630400,0.75529999999999997],[1463716800,0.73350000000000004],[1463803200,0.72999999999999998],[1463889600,0.72999999999999998],[1463976000,0.72999999999999998],[1464062400,0.73499999999999999],[1464148800,0.73570000000000002],[1464235200,0.74650000000000005],[1464321600,0.73680000000000001],[1464408000,0.73870000000000002],[1464494400,0.73870000000000002],[1464580800,0.73870000000000002],[1464667200,0.73870000000000002],[1464753600,0.74039999999999995],[1464840000,0.74260000000000004],[1464926400,0.73780000000000001],[1465012800,0.72199999999999998],[1465099200,0.72199999999999998],[1465185600,0.72199999999999998],[1465272000,0.72360000000000002],[1465358400,0.71279999999999999],[1465444800,0.70809999999999995],[1465531200,0.70250000000000001],[1465617600,0.69210000000000005],[1465704000,0.69210000000000005],[1465790400,0.69210000000000005],[1465876800,0.69169999999999998],[1465963200,0.68169999999999997],[1466049600,0.68320000000000003],[1466136000,0.68240000000000001],[1466222400,0.67810000000000004],[1466308800,0.67810000000000004],[1466395200,0.67810000000000004],[1466481600,0.68369999999999997],[1466568000,0.68479999999999996],[1466654400,0.68620000000000003],[1466740800,0.69779999999999998],[1466827200,0.6714],[1466913600,0.6714],[1467000000,0.6714],[1467086400,0.67130000000000001],[1467172800,0.67469999999999997],[1467259200,0.67849999999999999],[1467345600,0.68320000000000003],[1467432000,0.99060000000000004],[1467518400,0.99060000000000004],[1467604800,0.99060000000000004],[1467691200,0.99060000000000004],[1467777600,0.97250000000000003],[1467864000,0.97370000000000001],[1467950400,0.98260000000000003],[1468036800,0.9899],[1468123200,0.9899],[1468209600,0.9899],[1468296000,0.998],[1468382400,1.022],[1468468800,1.0289999999999999],[1468555200,1.0529999999999999],[1468641600,1.0469999999999999],[1468728000,1.0469999999999999],[1468814400,1.0469999999999999],[1468900800,1.0569999999999999],[1468987200,1.044],[1469073600,1.042],[1469160000,1.0329999999999999],[1469246400,1.0309999999999999],[1469332800,1.0309999999999999],[1469419200,1.0309999999999999],[1469505600,1.034],[1469592000,1.0389999999999999],[1469678400,1.0389999999999999],[1469764800,1.0369999999999999],[1469851200,1.0249999999999999],[1469937600,1.0249999999999999],[1470024000,1.0249999999999999],[1470110400,1.022],[1470196800,1.012],[1470283200,1.026],[1470369600,1.024],[1470456000,1.04],[1470542400,1.04],[1470628800,1.04],[1470715200,1.0449999999999999],[1470801600,1.0489999999999999],[1470888000,1.0429999999999999],[1470974400,1.0469999999999999],[1471060800,1.044],[1471147200,1.044],[1471233600,1.044],[1471320000,1.054],[1471406400,1.0600000000000001],[1471492800,1.0609999999999999],[1471579200,1.0629999999999999],[1471665600,1.0640000000000001],[1471752000,1.0640000000000001],[1471838400,1.0640000000000001],[1471924800,1.0649999999999999],[1472011200,1.0629999999999999],[1472097600,1.0620000000000001],[1472184000,1.0680000000000001],[1472270400,1.0700000000000001],[1472356800,1.0700000000000001],[1472443200,1.0700000000000001],[1472529600,1.071],[1472616000,1.093],[1472702400,1.095],[1472788800,1.089],[1472875200,1.089],[1472961600,1.089],[1473048000,1.089],[1473134400,1.089],[1473220800,1.089],[1473307200,1.093],[1473393600,1.109],[1473480000,1.115],[1473566400,1.115],[1473652800,1.115],[1473739200,1.115],[1473825600,1.1040000000000001],[1473912000,1.1000000000000001],[1473998400,1.101],[1474084800,1.093],[1474171200,1.093],[1474257600,1.093],[1474344000,1.0940000000000001],[1474430400,1.093],[1474516800,1.087],[1474603200,1.0880000000000001],[1474689600,1.075],[1474776000,1.075],[1474862400,1.075],[1474948800,1.0609999999999999],[1475035200,1.0620000000000001],[1475121600,1.0620000000000001],[1475208000,1.0409999999999999],[1475294400,1.0469999999999999],[1475380800,1.0469999999999999],[1475467200,1.0469999999999999],[1475553600,1.0489999999999999],[1475640000,1.0620000000000001],[1475726400,1.0840000000000001],[1475812800,1.089],[1475899200,1.1100000000000001],[1475985600,1.1100000000000001],[1476072000,1.1100000000000001],[1476158400,1.1160000000000001],[1476244800,1.1160000000000001],[1476331200,1.117],[1476417600,1.1080000000000001],[1476504000,1.127],[1476590400,1.127],[1476676800,1.127],[1476763200,1.121],[1476849600,1.141],[1476936000,1.153],[1477022400,1.153],[1477108800,1.1559999999999999],[1477195200,1.1559999999999999],[1477281600,1.1559999999999999],[1477368000,1.1519999999999999],[1477454400,1.159],[1477540800,1.1659999999999999],[1477627200,1.1739999999999999],[1477713600,1.1739999999999999],[1477800000,1.1739999999999999],[1477886400,1.1739999999999999],[1477972800,1.1830000000000001],[1478059200,1.1879999999999999],[1478145600,1.1839999999999999],[1478232000,1.1870000000000001],[1478318400,1.1870000000000001],[1478404800,1.1870000000000001],[1478494800,1.1870000000000001],[1478581200,1.1990000000000001],[1478667600,1.198],[1478754000,1.2490000000000001],[1478840400,1.294],[1478926800,1.3109999999999999],[1479013200,1.3109999999999999],[1479099600,1.3109999999999999],[1479186000,1.345],[1479272400,1.3520000000000001],[1479358800,1.3220000000000001],[1479445200,1.3400000000000001],[1479531600,1.3460000000000001],[1479618000,1.3460000000000001],[1479704400,1.3460000000000001],[1479790800,1.3460000000000001],[1479877200,1.341],[1479963600,1.347],[1480050000,1.347],[1480136400,1.335],[1480222800,1.335],[1480309200,1.335],[1480395600,1.333],[1480482000,1.345],[1480568400,1.3959999999999999],[1480654800,1.446],[1480741200,1.4239999999999999],[1480827600,1.4239999999999999],[1480914000,1.4239999999999999],[1481000400,1.454],[1481086800,1.4670000000000001],[1481173200,1.4710000000000001],[1481259600,1.5089999999999999],[1481346000,1.5009999999999999],[1481432400,1.5009999999999999],[1481518800,1.5009999999999999],[1481605200,1.4710000000000001],[1481691600,1.468],[1481778000,1.4890000000000001],[1481864400,1.5029999999999999],[1481950800,1.482],[1482037200,1.482],[1482123600,1.482],[1482210000,1.4790000000000001],[1482296400,1.4970000000000001],[1482382800,1.49],[1482469200,1.484],[1482555600,1.4890000000000001],[1482642000,1.4890000000000001],[1482728400,1.4890000000000001],[1482814800,1.4890000000000001],[1482901200,1.4910000000000001],[1482987600,1.496],[1483074000,1.4810000000000001],[1483160400,1.496],[1483246800,1.496],[1483333200,1.496],[1483419600,1.496],[1483506000,1.4970000000000001],[1483592400,1.5],[1483678800,1.4930000000000001],[1483765200,1.51],[1483851600,1.51],[1483938000,1.51],[1484024400,1.502],[1484110800,1.5],[1484197200,1.5149999999999999],[1484283600,1.5069999999999999],[1484370000,1.508],[1484456400,1.508],[1484542800,1.508],[1484629200,1.508],[1484715600,1.46],[1484802000,1.4490000000000001],[1484888400,1.4370000000000001],[1484974800,1.4359999999999999],[1485061200,1.4359999999999999],[1485147600,1.4359999999999999],[1485234000,1.4470000000000001],[1485320400,1.4450000000000001],[1485406800,1.4550000000000001],[1485493200,1.4710000000000001],[1485579600,1.452],[1485666000,1.452],[1485752400,1.452],[1485838800,1.4410000000000001],[1485925200,1.4179999999999999],[1486011600,1.4279999999999999],[1486098000,1.429],[1486184400,1.482],[1486270800,1.482],[1486357200,1.482],[1486443600,1.478],[1486530000,1.476],[1486616400,1.466],[1486702800,1.4830000000000001],[1486789200,1.4830000000000001],[1486875600,1.4830000000000001],[1486962000,1.4830000000000001],[1487048400,1.4950000000000001],[1487134800,1.5049999999999999],[1487221200,1.502],[1487307600,1.4950000000000001],[1487394000,1.498],[1487480400,1.498],[1487566800,1.498],[1487653200,1.498],[1487739600,1.498],[1487826000,1.4990000000000001],[1487912400,1.496],[1487998800,1.4690000000000001],[1488085200,1.4690000000000001],[1488171600,1.4690000000000001],[1488258000,1.4790000000000001],[1488344400,1.4830000000000001],[1488430800,1.49],[1488517200,1.4870000000000001],[1488603600,1.498],[1488690000,1.498],[1488776400,1.498],[1488862800,1.4970000000000001],[1488949200,1.494],[1489035600,1.492],[1489122000,1.492],[1489208400,1.4770000000000001],[1489294800,1.4770000000000001],[1489377600,1.4770000000000001],[1489464000,1.476],[1489550400,1.478],[1489636800,1.462],[1489723200,1.472],[1489809600,1.4490000000000001],[1489896000,1.4490000000000001],[1489982400,1.4490000000000001],[1490068800,1.4399999999999999],[1490155200,1.403],[1490241600,1.391],[1490328000,1.397],[1490414400,1.3779999999999999],[1490500800,1.3779999999999999],[1490587200,1.3779999999999999],[1490673600,1.3640000000000001],[1490760000,1.379],[1490846400,1.375],[1490932800,1.389],[1491019200,1.3839999999999999],[1491105600,1.3839999999999999],[1491192000,1.3839999999999999],[1491278400,1.383],[1491364800,1.3819999999999999],[1491451200,1.3779999999999999],[1491537600,1.3819999999999999],[1491624000,1.3779999999999999],[1491710400,1.3779999999999999],[1491796800,1.3779999999999999],[1491883200,1.3839999999999999],[1491969600,1.3779999999999999],[1492056000,1.371],[1492142400,1.3660000000000001],[1492228800,1.3660000000000001],[1492315200,1.3660000000000001],[1492401600,1.3660000000000001],[1492488000,1.373],[1492574400,1.3120000000000001],[1492660800,1.3069999999999999],[1492747200,1.3200000000000001],[1492833600,1.3160000000000001],[1492920000,1.3160000000000001],[1493006400,1.3160000000000001],[1493092800,1.341],[1493179200,1.349],[1493265600,1.347],[1493352000,1.343],[1493438400,1.335],[1493524800,1.335],[1493611200,1.335],[1493697600,1.343],[1493784000,1.345],[1493870400,1.351],[1493956800,1.353],[1494043200,1.351],[1494129600,1.351],[1494216000,1.351],[1494302400,1.3400000000000001],[1494388800,1.3340000000000001],[1494475200,1.3420000000000001],[1494561600,1.3440000000000001],[1494648000,1.335],[1494734400,1.335],[1494820800,1.335],[1494907200,1.3420000000000001],[1494993600,1.345],[1495080000,1.298],[1495166400,1.3029999999999999],[1495252800,1.2969999999999999],[1495339200,1.2969999999999999],[1495425600,1.2969999999999999],[1495512000,1.2949999999999999],[1495598400,1.3140000000000001],[1495684800,1.337],[1495771200,1.3240000000000001],[1495857600,1.329],[1495944000,1.329],[1496030400,1.329],[1496116800,1.329],[1496203200,1.3029999999999999],[1496289600,1.2589999999999999],[1496376000,1.274],[1496462400,1.26],[1496548800,1.26],[1496635200,1.26],[1496721600,1.266],[1496808000,1.2729999999999999],[1496894400,1.2809999999999999],[1496980800,1.2989999999999999],[1497067200,1.3169999999999999],[1497153600,1.3169999999999999],[1497240000,1.3169999999999999],[1497326400,1.3120000000000001],[1497412800,1.3220000000000001],[1497499200,1.335],[1497585600,1.3160000000000001],[1497672000,1.3089999999999999],[1497758400,1.3089999999999999],[1497844800,1.3089999999999999],[1497931200,1.3240000000000001],[1498017600,1.325],[1498104000,1.3109999999999999],[1498190400,1.2949999999999999],[1498276800,1.278],[1498363200,1.278],[1498449600,1.278],[1498536000,1.296],[1498622400,1.304],[1498708800,1.3109999999999999],[1498795200,1.3300000000000001],[1498881600,1.3100000000000001],[1498968000,1.3100000000000001],[1499054400,1.3100000000000001],[1499140800,0.99580000000000002],[1499227200,0.99580000000000002],[1499313600,0.99890000000000001],[1499400000,1.0029999999999999],[1499486400,0.99180000000000001],[1499572800,0.99180000000000001],[1499659200,0.99180000000000001],[1499745600,0.99539999999999995],[1499832000,1.002],[1499918400,0.99739999999999995],[1500004800,1.0089999999999999],[1500091200,0.99560000000000004],[1500177600,0.99560000000000004],[1500264000,0.99560000000000004],[1500350400,1],[1500436800,0.97460000000000002],[1500523200,0.96860000000000002],[1500609600,0.96589999999999998],[1500696000,0.95640000000000003],[1500782400,0.95640000000000003],[1500868800,0.95640000000000003],[1500955200,0.95040000000000002],[1501041600,0.96199999999999997],[1501128000,0.96460000000000001],[1501214400,0.96289999999999998],[1501300800,0.97140000000000004],[1501387200,0.97140000000000004],[1501473600,0.97140000000000004],[1501560000,0.97589999999999999],[1501646400,0.98299999999999998],[1501732800,0.97989999999999999],[1501819200,0.97089999999999999],[1501905600,0.995],[1501992000,0.995],[1502078400,0.995],[1502164800,1.0069999999999999],[1502251200,1.0049999999999999],[1502337600,0.99880000000000002],[1502424000,0.98670000000000002],[1502510400,0.97929999999999995],[1502596800,0.97929999999999995],[1502683200,0.97929999999999995],[1502769600,0.98460000000000003],[1502856000,0.98809999999999998],[1502942400,0.97799999999999998],[1503028800,0.97350000000000003],[1503115200,0.98060000000000003],[1503201600,0.98060000000000003],[1503288000,0.98060000000000003],[1503374400,0.97209999999999996],[1503460800,0.97709999999999997],[1503547200,0.9768],[1503633600,0.97889999999999999],[1503720000,0.97509999999999997],[1503806400,0.97509999999999997],[1503892800,0.97509999999999997],[1503979200,0.96499999999999997],[1504065600,0.96540000000000004],[1504152000,0.97130000000000005],[1504238400,0.97130000000000005],[1504324800,0.97719999999999996],[1504411200,0.97719999999999996],[1504497600,0.97719999999999996],[1504584000,0.97719999999999996],[1504670400,0.94820000000000004],[1504756800,0.94810000000000005],[1504843200,0.93469999999999998],[1504929600,0.94320000000000004],[1505016000,0.94320000000000004],[1505102400,0.94320000000000004],[1505188800,0.95189999999999997],[1505275200,0.96819999999999995],[1505361600,0.9698],[1505448000,0.97089999999999999],[1505534400,0.96350000000000002],[1505620800,0.96350000000000002],[1505707200,0.96350000000000002],[1505793600,0.97170000000000001],[1505880000,0.97570000000000001],[1505966400,0.97829999999999995],[1506052800,0.98709999999999998],[1506139200,0.98380000000000001],[1506225600,0.98380000000000001],[1506312000,0.98380000000000001],[1506398400,0.98019999999999996],[1506484800,0.97989999999999999],[1506571200,0.99960000000000004],[1506657600,1.002],[1506744000,1.0069999999999999],[1506830400,1.0069999999999999],[1506916800,1.0069999999999999],[1507003200,1.016],[1507089600,1.0169999999999999],[1507176000,1.0109999999999999],[1507262400,1.0309999999999999],[1507348800,1.0329999999999999],[1507435200,1.0329999999999999],[1507521600,1.0329999999999999],[1507608000,1.022],[1507694400,1.0169999999999999],[1507780800,1.016],[1507867200,1.0089999999999999],[1507953600,1.0029999999999999],[1508040000,1.0029999999999999],[1508126400,1.0029999999999999],[1508212800,1.018],[1508299200,0.99070000000000003],[1508385600,1.014],[1508472000,1.002],[1508558400,1.018],[1508644800,1.018],[1508731200,1.018],[1508817600,1.01],[1508904000,1.018],[1508990400,1.0109999999999999],[1509076800,1.01],[1509163200,1.0089999999999999],[1509249600,1.0089999999999999],[1509336000,1.0089999999999999],[1509422400,1.012],[1509508800,1.02],[1509595200,1.0249999999999999],[1509681600,1.036],[1509768000,1.022],[1509854400,1.022],[1509944400,1.022],[1510030800,1.0189999999999999],[1510117200,1.0029999999999999],[1510203600,1.0069999999999999],[1510290000,1.0089999999999999],[1510376400,1.006],[1510462800,1.006],[1510549200,1.006],[1510635600,1.0049999999999999],[1510722000,0.99490000000000001],[1510808400,1.002],[1510894800,1.002],[1510981200,0.997],[1511067600,0.997],[1511154000,0.997],[1511240400,0.99650000000000005],[1511326800,0.99070000000000003],[1511413200,0.98470000000000002],[1511499600,0.98470000000000002],[1511586000,0.9829],[1511672400,0.9829],[1511758800,0.9829],[1511845200,0.97999999999999998],[1511931600,0.98699999999999999],[1512018000,0.99160000000000004],[1512104400,1.01],[1512190800,1.0149999999999999],[1512277200,1.0149999999999999],[1512363600,1.0149999999999999],[1512450000,1.0189999999999999],[1512536400,1.0149999999999999],[1512622800,1.0089999999999999],[1512709200,1.0189999999999999],[1512795600,1.0189999999999999],[1512882000,1.0189999999999999],[1512968400,1.0189999999999999],[1513054800,1.014],[1513141200,1.0409999999999999],[1513227600,1.0309999999999999],[1513314000,1.0349999999999999],[1513400400,1.0349999999999999],[1513486800,1.0349999999999999],[1513573200,1.0349999999999999],[1513659600,1.0409999999999999],[1513746000,1.028],[1513832400,1.024],[1513918800,1.044],[1514005200,1.036],[1514091600,1.036],[1514178000,1.036],[1514264400,1.036],[1514350800,1.032],[1514437200,1.0249999999999999],[1514523600,1.0249999999999999],[1514610000,1.022],[1514696400,1.022],[1514782800,1.022],[1514869200,1.022],[1514955600,1.0169999999999999],[1515042000,1.0029999999999999],[1515128400,1.0109999999999999],[1515214800,0.99870000000000003],[1515301200,0.99870000000000003],[1515387600,0.99870000000000003],[1515474000,0.98540000000000005],[1515560400,0.99170000000000003],[1515646800,0.99329999999999996],[1515733200,0.98880000000000001],[1515819600,0.98839999999999995],[1515906000,0.98839999999999995],[1515992400,0.98839999999999995],[1516078800,0.98839999999999995],[1516165200,0.99660000000000004],[1516251600,0.96889999999999998],[1516338000,0.96060000000000001],[1516424400,0.97699999999999998],[1516510800,0.97699999999999998],[1516597200,0.97699999999999998],[1516683600,0.99039999999999995],[1516770000,0.98609999999999998],[1516856400,1.006],[1516942800,1.0189999999999999],[1517029200,1.002],[1517115600,1.002],[1517202000,1.002],[1517288400,1.024],[1517374800,1.024],[1517461200,1.0229999999999999],[1517547600,1.04],[1517634000,1.0149999999999999],[1517720400,1.0149999999999999],[1517806800,1.0149999999999999],[1517893200,1.016],[1517979600,1.038],[1518066000,1.032],[1518152400,1.026],[1518238800,1.0249999999999999],[1518325200,1.0249999999999999],[1518411600,1.0249999999999999],[1518498000,1.0269999999999999],[1518584400,1.0329999999999999],[1518670800,1.052],[1518757200,1.0609999999999999],[1518843600,1.0600000000000001],[1518930000,1.0600000000000001],[1519016400,1.0600000000000001],[1519102800,1.0600000000000001],[1519189200,1.0589999999999999],[1519275600,1.0600000000000001],[1519362000,1.0509999999999999],[1519448400,1.0580000000000001],[1519534800,1.0580000000000001],[1519621200,1.0580000000000001],[1519707600,1.0600000000000001],[1519794000,1.0600000000000001],[1519880400,1.0569999999999999],[1519966800,1.048],[1520053200,1.0509999999999999],[1520139600,1.0509999999999999],[1520226000,1.0509999999999999],[1520312400,1.0609999999999999],[1520398800,1.077],[1520485200,1.0720000000000001],[1520571600,1.071],[1520658000,1.0740000000000001],[1520744400,1.0740000000000001],[1520827200,1.0740000000000001],[1520913600,1.087],[1521000000,1.0740000000000001],[1521086400,1.0660000000000001],[1521172800,1.0740000000000001],[1521259200,1.0760000000000001],[1521345600,1.0760000000000001],[1521432000,1.0760000000000001],[1521518400,1.0700000000000001],[1521604800,1.073],[1521691200,1.069],[1521777600,1.0580000000000001],[1521864000,1.0449999999999999],[1521950400,1.0449999999999999],[1522036800,1.0449999999999999],[1522123200,1.0589999999999999],[1522209600,1.0409999999999999],[1522296000,1.0489999999999999],[1522382400,1.046],[1522468800,1.046],[1522555200,1.046],[1522641600,1.046],[1522728000,1.05],[1522814400,1.0489999999999999],[1522900800,1.0449999999999999],[1522987200,1.05],[1523073600,1.05],[1523160000,1.05],[1523246400,1.05],[1523332800,1.056],[1523419200,1.0569999999999999],[1523505600,1.048],[1523592000,1.0680000000000001],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0580000000000001],[1524024000,1.034],[1524110400,1.038],[1524196800,1.046],[1524283200,1.044],[1524369600,1.044],[1524456000,1.044],[1524542400,1.02],[1524628800,1.0129999999999999],[1524715200,0.99809999999999999],[1524801600,0.99509999999999998],[1524888000,0.99180000000000001],[1524974400,0.99180000000000001],[1525060800,0.99180000000000001],[1525147200,0.99380000000000002],[1525233600,0.98980000000000001],[1525320000,0.9899],[1525406400,0.98860000000000003],[1525492800,0.98399999999999999],[1525579200,0.98399999999999999],[1525665600,0.98399999999999999],[1525752000,0.99129999999999996],[1525838400,0.99239999999999995],[1525924800,1.004],[1526011200,1.002],[1526097600,0.99409999999999998],[1526184000,0.99409999999999998],[1526270400,0.99409999999999998],[1526356800,0.99470000000000003],[1526443200,0.99009999999999998],[1526529600,0.98180000000000001],[1526616000,0.97519999999999996],[1526702400,0.96819999999999995],[1526788800,0.96819999999999995],[1526875200,0.96819999999999995],[1526961600,0.96299999999999997],[1527048000,0.9677],[1527134400,0.96440000000000003],[1527220800,0.95960000000000001],[1527307200,0.95620000000000005],[1527393600,0.95620000000000005],[1527480000,0.95620000000000005],[1527566400,0.95620000000000005],[1527652800,0.93510000000000004],[1527739200,0.9355],[1527825600,0.92530000000000001],[1527912000,0.92669999999999997],[1527998400,0.92669999999999997],[1528084800,0.92669999999999997],[1528171200,0.92769999999999997],[1528257600,0.92130000000000001],[1528344000,0.92720000000000002],[1528430400,0.92989999999999995],[1528516800,0.92669999999999997],[1528603200,0.92669999999999997],[1528689600,0.92669999999999997],[1528776000,0.92920000000000003],[1528862400,0.92359999999999998],[1528948800,0.93240000000000001],[1529035200,0.93069999999999997],[1529121600,0.92379999999999995],[1529208000,0.92379999999999995],[1529294400,0.92379999999999995],[1529380800,0.92800000000000005],[1529467200,0.92059999999999997],[1529553600,0.92020000000000002],[1529640000,0.92210000000000003],[1529726400,0.91420000000000001],[1529812800,0.91420000000000001],[1529899200,0.91420000000000001],[1529985600,0.90639999999999998],[1530072000,0.90720000000000001],[1530158400,0.90839999999999999],[1530244800,0.91749999999999998],[1530331200,0.90180000000000005],[1530417600,0.90180000000000005],[1530504000,0.90180000000000005],[1530590400,1.0069999999999999],[1530676800,0.99909999999999999],[1530763200,0.99909999999999999],[1530849600,0.99150000000000005],[1530936000,0.98880000000000001],[1531022400,0.98880000000000001],[1531108800,0.98880000000000001],[1531195200,1.0069999999999999],[1531281600,0.99490000000000001],[1531368000,0.99819999999999998],[1531454400,0.99660000000000004],[1531540800,0.99219999999999997],[1531627200,0.99219999999999997],[1531713600,0.99219999999999997],[1531800000,1.014],[1531886400,1.01],[1531972800,1.01],[1532059200,1.0069999999999999],[1532145600,1.016],[1532232000,1.016],[1532318400,1.016],[1532404800,1.024],[1532491200,1.028],[1532577600,1.0249999999999999],[1532664000,1.024],[1532750400,1.0289999999999999],[1532836800,1.0289999999999999],[1532923200,1.0289999999999999],[1533009600,1.038],[1533096000,1.024],[1533182400,1.0209999999999999],[1533268800,1.0109999999999999],[1533355200,1.006],[1533441600,1.006],[1533528000,1.006],[1533614400,1.0109999999999999],[1533700800,1.0169999999999999],[1533787200,1.012],[1533873600,1.0009999999999999],[1533960000,0.99209999999999998],[1534046400,0.99209999999999998],[1534132800,0.99209999999999998],[1534219200,0.98419999999999996],[1534305600,0.99109999999999998],[1534392000,0.99670000000000003],[1534478400,1.004],[1534564800,1.004],[1534651200,1.004],[1534737600,1.004],[1534824000,1.01],[1534910400,1.0189999999999999],[1534996800,1.0229999999999999],[1535083200,1.0109999999999999],[1535169600,1.0009999999999999],[1535256000,1.0009999999999999],[1535342400,1.0009999999999999],[1535428800,1.024],[1535515200,1.0229999999999999],[1535601600,1.018],[1535688000,1.0149999999999999],[1535774400,1.01],[1535860800,1.01],[1535947200,1.01],[1536033600,1.01],[1536120000,1.012],[1536206400,1.012],[1536292800,1.0009999999999999],[1536379200,1.0009999999999999],[1536465600,1.0009999999999999],[1536552000,1.0009999999999999],[1536638400,0.98970000000000002],[1536724800,0.98180000000000001],[1536811200,0.97089999999999999],[1536897600,0.96689999999999998],[1536984000,0.97030000000000005],[1537070400,0.97030000000000005],[1537156800,0.97030000000000005],[1537243200,0.96799999999999997],[1537329600,0.9667],[1537416000,0.99299999999999999],[1537502400,0.99239999999999995],[1537588800,0.98280000000000001],[1537675200,0.98280000000000001],[1537761600,0.98280000000000001],[1537848000,0.97750000000000004],[1537934400,0.97870000000000001],[1538020800,0.96609999999999996],[1538107200,0.95920000000000005],[1538193600,0.94450000000000001],[1538280000,0.94450000000000001],[1538366400,0.94450000000000001],[1538452800,0.94399999999999995],[1538539200,0.94679999999999997],[1538625600,0.9536],[1538712000,0.95940000000000003],[1538798400,0.95589999999999997],[1538884800,0.95589999999999997],[1538971200,0.95589999999999997],[1539057600,0.9526],[1539144000,0.94420000000000004],[1539230400,0.93759999999999999],[1539316800,0.94979999999999998],[1539403200,0.94399999999999995],[1539489600,0.94399999999999995],[1539576000,0.94399999999999995],[1539662400,0.95350000000000001],[1539748800,0.96340000000000003],[1539835200,0.99180000000000001],[1539921600,0.99009999999999998],[1540008000,0.99760000000000004],[1540094400,0.99760000000000004],[1540180800,0.99760000000000004],[1540267200,0.97829999999999995],[1540353600,0.96579999999999999],[1540440000,0.95369999999999999],[1540526400,0.96250000000000002],[1540612800,0.96630000000000005],[1540699200,0.96630000000000005],[1540785600,0.96630000000000005],[1540872000,0.98070000000000002],[1540958400,0.98740000000000006],[1541044800,1.008],[1541131200,1.0069999999999999],[1541217600,1.0229999999999999],[1541304000,1.0229999999999999],[1541394000,1.0229999999999999],[1541480400,1.0109999999999999],[1541566800,1.004],[1541653200,1],[1541739600,1.0049999999999999],[1541826000,0.97370000000000001],[1541912400,0.97370000000000001],[1541998800,0.97370000000000001],[1542085200,0.91830000000000001],[1542171600,0.91379999999999995],[1542258000,0.90649999999999997],[1542344400,0.9042],[1542430800,0.89270000000000005],[1542517200,0.89270000000000005],[1542603600,0.89270000000000005],[1542690000,0.88660000000000005],[1542776400,0.87019999999999997],[1542862800,0.87460000000000004],[1542949200,0.87460000000000004],[1543035600,0.86519999999999997],[1543122000,0.86519999999999997],[1543208400,0.86519999999999997],[1543294800,0.87819999999999998],[1543381200,0.871],[1543467600,0.874],[1543554000,0.86160000000000003],[1543640400,0.83630000000000004],[1543726800,0.83630000000000004],[1543813200,0.83630000000000004],[1543899600,0.83509999999999995],[1543986000,0.82799999999999996],[1544072400,0.82799999999999996],[1544158800,0.82750000000000001],[1544245200,0.8256],[1544331600,0.8256],[1544418000,0.8256],[1544504400,0.82030000000000003],[1544590800,0.81140000000000001],[1544677200,0.80659999999999998],[1544763600,0.80110000000000003],[1544850000,0.80149999999999999],[1544936400,0.80149999999999999],[1545022800,0.80149999999999999],[1545109200,0.79369999999999996],[1545195600,0.80910000000000004],[1545282000,0.80869999999999997],[1545368400,0.81659999999999999],[1545454800,0.7893],[1545541200,0.7893],[1545627600,0.7893],[1545714000,0.79330000000000001],[1545800400,0.79330000000000001],[1545886800,0.79020000000000001],[1545973200,0.7944],[1546059600,0.78349999999999997],[1546146000,0.78349999999999997],[1546232400,0.78349999999999997],[1546318800,0.79490000000000005],[1546405200,0.79490000000000005],[1546491600,0.81659999999999999],[1546578000,0.8226],[1546664400,0.82220000000000004],[1546750800,0.82220000000000004],[1546837200,0.82220000000000004],[1546923600,0.82379999999999998],[1547010000,0.81530000000000002],[1547096400,0.81810000000000005],[1547182800,0.81279999999999997],[1547269200,0.81510000000000005],[1547355600,0.81510000000000005],[1547442000,0.81510000000000005],[1547528400,0.82769999999999999],[1547614800,0.82789999999999997],[1547701200,0.90620000000000001],[1547787600,0.90869999999999995],[1547874000,0.91379999999999995],[1547960400,0.91379999999999995],[1548046800,0.91379999999999995],[1548133200,0.91379999999999995],[1548219600,0.90310000000000001],[1548306000,0.89649999999999996],[1548392400,0.90090000000000003],[1548478800,0.90669999999999995],[1548565200,0.90669999999999995],[1548651600,0.90669999999999995],[1548738000,0.9083],[1548824400,0.91120000000000001],[1548910800,0.90859999999999996],[1548997200,0.88360000000000005],[1549083600,0.875],[1549170000,0.875],[1549256400,0.875],[1549342800,0.875],[1549429200,0.872],[1549515600,0.86539999999999995],[1549602000,0.85909999999999997],[1549688400,0.85240000000000005],[1549774800,0.85240000000000005],[1549861200,0.85240000000000005],[1549947600,0.8508],[1550034000,0.85489999999999999],[1550120400,0.85240000000000005],[1550206800,0.8458],[1550293200,0.86240000000000006],[1550379600,0.86240000000000006],[1550466000,0.86240000000000006],[1550552400,0.86240000000000006],[1550638800,0.86240000000000006],[1550725200,0.85819999999999996],[1550811600,0.85109999999999997],[1550898000,0.84340000000000004],[1550984400,0.84340000000000004],[1551070800,0.84340000000000004],[1551157200,0.85350000000000004],[1551243600,0.85450000000000004],[1551330000,0.85519999999999996],[1551416400,0.85209999999999997],[1551502800,0.85399999999999998],[1551589200,0.85399999999999998],[1551675600,0.85399999999999998],[1551762000,0.84789999999999999],[1551848400,0.84830000000000005],[1551934800,0.84689999999999999],[1552021200,0.84430000000000005],[1552107600,0.85740000000000005],[1552194000,0.85740000000000005],[1552276800,0.85740000000000005],[1552363200,0.8498],[1552449600,0.85170000000000001],[1552536000,0.84889999999999999],[1552622400,0.85050000000000003],[1552708800,0.84909999999999997],[1552795200,0.84909999999999997],[1552881600,0.84909999999999997],[1552968000,0.86439999999999995],[1553054400,0.85829999999999995],[1553140800,0.83299999999999996],[1553227200,0.82689999999999997],[1553313600,0.81720000000000004],[1553400000,0.81720000000000004],[1553486400,0.81720000000000004],[1553572800,0.81579999999999997],[1553659200,0.81879999999999997],[1553745600,0.82020000000000004],[1553832000,0.82350000000000001],[1553918400,0.82169999999999999],[1554004800,0.82169999999999999],[1554091200,0.82169999999999999],[1554177600,0.83240000000000003],[1554264000,0.84060000000000001],[1554350400,0.8528],[1554436800,0.85550000000000004],[1554523200,0.85389999999999999],[1554609600,0.85389999999999999],[1554696000,0.85389999999999999],[1554782400,0.85409999999999997],[1554868800,0.85160000000000002],[1554955200,0.85980000000000001],[1555041600,0.85909999999999997],[1555128000,0.87460000000000004],[1555214400,0.87460000000000004],[1555300800,0.87460000000000004],[1555387200,0.84160000000000001],[1555473600,0.84460000000000002],[1555560000,0.86839999999999995],[1555646400,0.85870000000000002],[1555732800,0.85870000000000002],[1555819200,0.85870000000000002],[1555905600,0.85870000000000002],[1555992000,0.85289999999999999],[1556078400,0.84409999999999996],[1556164800,0.83130000000000004],[1556251200,0.83960000000000001],[1556337600,0.8427],[1556424000,0.8427],[1556510400,0.8427],[1556596800,0.85809999999999997],[1556683200,0.85340000000000005],[1556769600,0.85470000000000002],[1556856000,0.85740000000000005],[1556942400,0.8599],[1557028800,0.8599],[1557115200,0.8599],[1557201600,0.85929999999999995],[1557288000,0.85719999999999996],[1557374400,0.85229999999999995],[1557460800,0.85840000000000005],[1557547200,0.85640000000000005],[1557633600,0.85640000000000005],[1557720000,0.85640000000000005],[1557806400,0.84419999999999995],[1557892800,0.84299999999999997],[1557979200,0.83730000000000004],[1558065600,0.8427],[1558152000,0.83840000000000003],[1558238400,0.83840000000000003],[1558324800,0.83840000000000003],[1558411200,0.84409999999999996],[1558497600,0.84550000000000003],[1558584000,0.83660000000000001],[1558670400,0.8296],[1558756800,0.83340000000000003],[1558843200,0.83340000000000003],[1558929600,0.83340000000000003],[1559016000,0.83340000000000003],[1559102400,0.8276],[1559188800,0.82909999999999995],[1559275200,0.82379999999999998],[1559361600,0.81330000000000002],[1559448000,0.81330000000000002],[1559534400,0.81330000000000002],[1559620800,0.8155],[1559707200,0.8276],[1559793600,0.81689999999999996],[1559880000,0.81759999999999999],[1559966400,0.80920000000000003],[1560052800,0.80920000000000003],[1560139200,0.80920000000000003],[1560225600,0.82440000000000002],[1560312000,0.82579999999999998],[1560398400,0.81020000000000003],[1560484800,0.81079999999999997],[1560571200,0.81320000000000003],[1560657600,0.81320000000000003],[1560744000,0.81320000000000003],[1560830400,0.81030000000000002],[1560916800,0.81830000000000003],[1561003200,0.81920000000000004],[1561089600,0.81059999999999999],[1561176000,0.81359999999999999],[1561262400,0.81359999999999999],[1561348800,0.81359999999999999],[1561435200,0.82020000000000004],[1561521600,0.82020000000000004],[1561608000,0.82269999999999999],[1561694400,0.8306],[1561780800,0.84960000000000002],[1561867200,0.84960000000000002],[1561953600,0.84960000000000002],[1562040000,0.99380000000000002],[1562126400,0.98780000000000001],[1562212800,0.98199999999999998],[1562299200,0.98199999999999998],[1562385600,0.99299999999999999],[1562472000,0.99299999999999999],[1562558400,0.99299999999999999],[1562644800,0.9899],[1562731200,0.99960000000000004],[1562817600,0.98770000000000002],[1562904000,1.012],[1562990400,1.018],[1563076800,1.018],[1563163200,1.018],[1563249600,1.004],[1563336000,1.0269999999999999],[1563422400,1.022],[1563508800,1.024],[1563595200,1.0249999999999999],[1563681600,1.0249999999999999],[1563768000,1.0249999999999999],[1563854400,1.0249999999999999],[1563940800,1.044],[1564027200,1.052],[1564113600,1.048],[1564200000,1.0469999999999999],[1564286400,1.0469999999999999],[1564372800,1.0469999999999999],[1564459200,1.0369999999999999],[1564545600,1.0449999999999999],[1564632000,1.0509999999999999],[1564718400,1.0189999999999999],[1564804800,1.0169999999999999],[1564891200,1.0169999999999999],[1564977600,1.0169999999999999],[1565064000,1.01],[1565150400,1.0209999999999999],[1565236800,1.02],[1565323200,1.0089999999999999],[1565409600,1.0149999999999999],[1565496000,1.0149999999999999],[1565582400,1.0149999999999999],[1565668800,0.99890000000000001],[1565755200,0.996],[1565841600,0.9819],[1565928000,0.98640000000000005],[1566014400,0.98809999999999998],[1566100800,0.98809999999999998],[1566187200,0.98809999999999998],[1566273600,0.98960000000000004],[1566360000,0.98650000000000004],[1566446400,0.97999999999999998],[1566532800,0.98809999999999998],[1566619200,0.98409999999999997],[1566705600,0.98409999999999997],[1566792000,0.98409999999999997],[1566878400,0.99150000000000005],[1566964800,0.98660000000000003],[1567051200,0.98970000000000002],[1567137600,0.999],[1567224000,0.99760000000000004],[1567310400,0.99760000000000004],[1567396800,0.99760000000000004],[1567483200,0.99760000000000004],[1567569600,0.98129999999999995],[1567656000,0.98450000000000004],[1567742400,0.99650000000000005],[1567828800,0.99590000000000001],[1567915200,0.99590000000000001],[1568001600,0.99590000000000001],[1568088000,1.014],[1568174400,1.028],[1568260800,1.0249999999999999],[1568347200,1.0349999999999999],[1568433600,1.04],[1568520000,1.04],[1568606400,1.04],[1568692800,1.0309999999999999],[1568779200,1.024],[1568865600,1.03],[1568952000,1.0209999999999999],[1569038400,1.018],[1569124800,1.018],[1569211200,1.018],[1569297600,1.016],[1569384000,0.99760000000000004],[1569470400,1.0029999999999999],[1569556800,0.99729999999999996],[1569643200,1.0049999999999999],[1569729600,1.0049999999999999],[1569816000,1.0049999999999999],[1569902400,0.99160000000000004],[1569988800,0.98240000000000005],[1570075200,0.97940000000000005],[1570161600,0.96679999999999999],[1570248000,0.97160000000000002],[1570334400,0.97160000000000002],[1570420800,0.97160000000000002],[1570507200,0.97289999999999999],[1570593600,0.97299999999999998],[1570680000,0.96279999999999999],[1570766400,0.97130000000000005],[1570852800,0.98270000000000002],[1570939200,0.98270000000000002],[1571025600,0.98270000000000002],[1571112000,0.98860000000000003],[1571198400,0.9819],[1571284800,0.98819999999999997],[1571371200,0.98170000000000002],[1571457600,0.98740000000000006],[1571544000,0.98740000000000006],[1571630400,0.98740000000000006],[1571716800,0.99429999999999996],[1571803200,0.99239999999999995],[1571889600,1.0009999999999999],[1571976000,0.99909999999999999],[1572062400,1.0069999999999999],[1572148800,1.0069999999999999],[1572235200,1.0069999999999999],[1572321600,1.016],[1572408000,1.016],[1572494400,1.004],[1572580800,0.99660000000000004],[1572667200,1.006],[1572753600,1.006],[1572843600,1.006],[1572930000,1.0129999999999999],[1573016400,1.006],[1573102800,1.0049999999999999],[1573189200,1.0249999999999999],[1573275600,1.0189999999999999],[1573362000,1.0189999999999999],[1573448400,1.0189999999999999],[1573534800,1.0029999999999999],[1573621200,1.0089999999999999],[1573707600,1.0069999999999999],[1573794000,1.0089999999999999],[1573880400,1.002],[1573966800,1.002],[1574053200,1.002],[1574139600,1.0009999999999999],[1574226000,1.006],[1574312400,0.99919999999999998],[1574398800,1.0009999999999999],[1574485200,1.0069999999999999],[1574571600,1.0069999999999999],[1574658000,1.0069999999999999],[1574744400,1.01],[1574830800,1.008],[1574917200,1.0069999999999999],[1575003600,1.0069999999999999],[1575090000,1.0109999999999999],[1575176400,1.0109999999999999],[1575262800,1.0109999999999999],[1575349200,1.0029999999999999],[1575435600,0.98609999999999998],[1575522000,0.99460000000000004],[1575608400,0.99819999999999998],[1575694800,1.022],[1575781200,1.022],[1575867600,1.022],[1575954000,1.0109999999999999],[1576040400,1.012],[1576126800,1.0049999999999999],[1576213200,1.0169999999999999],[1576299600,1.014],[1576386000,1.014],[1576472400,1.014],[1576558800,1.0209999999999999],[1576645200,1.0329999999999999],[1576731600,1.03],[1576818000,1.024],[1576904400,1.0149999999999999],[1576990800,1.0149999999999999],[1577077200,1.0149999999999999],[1577163600,1.014],[1577250000,1.018],[1577336400,1.018],[1577422800,1.0209999999999999],[1577509200,1.0189999999999999],[1577595600,1.0189999999999999],[1577682000,1.0189999999999999],[1577768400,1.022],[1577854800,1.0189999999999999],[1577941200,1.0189999999999999],[1578027600,1.0309999999999999],[1578114000,1.0269999999999999],[1578200400,1.0269999999999999],[1578286800,1.0269999999999999],[1578373200,1.0349999999999999],[1578459600,1.0449999999999999],[1578546000,1.05],[1578632400,1.0649999999999999],[1578718800,1.0660000000000001],[1578805200,1.0660000000000001],[1578891600,1.0660000000000001],[1578978000,1.075],[1579064400,1.077],[1579150800,1.075],[1579237200,1.087],[1579323600,1.081],[1579410000,1.081],[1579496400,1.081],[1579582800,1.081],[1579669200,1.0700000000000001],[1579755600,1.0740000000000001],[1579842000,1.0649999999999999],[1579928400,1.0589999999999999],[1580014800,1.0589999999999999],[1580101200,1.0589999999999999],[1580187600,1.0589999999999999],[1580274000,1.071],[1580360400,1.0640000000000001],[1580446800,1.0800000000000001],[1580533200,1.073],[1580619600,1.073],[1580706000,1.073],[1580792400,1.069],[1580878800,1.0649999999999999],[1580965200,1.0569999999999999],[1581051600,1.042],[1581138000,1.0349999999999999],[1581224400,1.0349999999999999],[1581310800,1.0349999999999999],[1581397200,1.026],[1581483600,1.02],[1581570000,1.022],[1581656400,1.0229999999999999],[1581742800,1.018],[1581829200,1.018],[1581915600,1.018],[1582002000,1.018],[1582088400,1.0089999999999999],[1582174800,1.0209999999999999],[1582261200,1.0049999999999999],[1582347600,1.004],[1582434000,1.004],[1582520400,1.004],[1582606800,1.0109999999999999],[1582693200,1.008],[1582779600,1.0009999999999999],[1582866000,0.99739999999999995],[1582952400,0.9889],[1583038800,0.9889],[1583125200,0.9889],[1583211600,0.98880000000000001],[1583298000,0.98680000000000001],[1583384400,0.97170000000000001],[1583470800,0.95689999999999997],[1583557200,0.94059999999999999],[1583643600,0.94059999999999999],[1583726400,0.94059999999999999],[1583812800,0.91239999999999999],[1583899200,0.92700000000000005],[1583985600,0.90800000000000003],[1584072000,0.88260000000000005],[1584158400,0.94630000000000003],[1584244800,0.94630000000000003],[1584331200,0.94630000000000003],[1584417600,0.93420000000000003],[1584504000,0.90480000000000005],[1584590400,0.8387],[1584676800,0.89239999999999997],[1584763200,0.86650000000000005],[1584849600,0.86650000000000005],[1584936000,0.86650000000000005],[1585022400,0.86629999999999996],[1585108800,0.90110000000000001],[1585195200,0.90159999999999996],[1585281600,0.90010000000000001],[1585368000,0.88929999999999998],[1585454400,0.88929999999999998],[1585540800,0.88929999999999998],[1585627200,0.8669],[1585713600,0.85240000000000005],[1585800000,0.83709999999999996],[1585886400,0.83840000000000003],[1585972800,0.83299999999999996],[1586059200,0.83299999999999996],[1586145600,0.83299999999999996],[1586232000,0.84230000000000005],[1586318400,0.88660000000000005],[1586404800,0.91690000000000005],[1586491200,0.94669999999999999],[1586577600,0.94669999999999999],[1586664000,0.94669999999999999],[1586750400,0.94669999999999999],[1586836800,0.92900000000000005],[1586923200,0.89800000000000002],[1587009600,0.91969999999999996],[1587096000,0.90329999999999999],[1587182400,0.91110000000000002],[1587268800,0.91110000000000002],[1587355200,0.91110000000000002],[1587441600,0.9103],[1587528000,0.90669999999999995],[1587614400,0.90000000000000002],[1587700800,0.89580000000000004],[1587787200,0.89159999999999995],[1587873600,0.89159999999999995],[1587960000,0.89159999999999995],[1588046400,0.91190000000000004],[1588132800,0.93289999999999995],[1588219200,0.92469999999999997],[1588305600,0.90490000000000004],[1588392000,0.89859999999999995],[1588478400,0.89859999999999995],[1588564800,0.89859999999999995],[1588651200,0.89159999999999995],[1588737600,0.89549999999999996],[1588824000,0.89270000000000005],[1588910400,0.91139999999999999],[1588996800,0.90980000000000005],[1589083200,0.90980000000000005],[1589169600,0.90980000000000005],[1589256000,0.89759999999999995],[1589342400,0.88780000000000003],[1589428800,0.87429999999999997],[1589515200,0.87480000000000002],[1589601600,0.86170000000000002],[1589688000,0.86170000000000002],[1589774400,0.86170000000000002],[1589860800,0.88719999999999999],[1589947200,0.87919999999999998],[1590033600,0.88360000000000005],[1590120000,0.88439999999999996],[1590206400,0.88239999999999996],[1590292800,0.88239999999999996],[1590379200,0.88239999999999996],[1590465600,0.88239999999999996],[1590552000,0.94879999999999998],[1590638400,0.997],[1590724800,0.96140000000000003],[1590811200,0.93620000000000003],[1590897600,0.93620000000000003],[1590984000,0.93620000000000003],[1591070400,0.9546],[1591156800,0.9657],[1591243200,0.98180000000000001],[1591329600,1],[1591416000,0.99039999999999995],[1591502400,0.99039999999999995],[1591588800,0.99039999999999995],[1591675200,0.99450000000000005],[1591761600,0.99060000000000004],[1591848000,0.97770000000000001],[1591934400,0.94550000000000001],[1592020800,0.97099999999999997],[1592107200,0.97099999999999997],[1592193600,0.97099999999999997],[1592280000,0.98509999999999998],[1592366400,0.97729999999999995],[1592452800,0.96509999999999996],[1592539200,0.95499999999999996],[1592625600,0.94840000000000002],[1592712000,0.94840000000000002],[1592798400,0.94840000000000002],[1592884800,0.95430000000000004],[1592971200,0.95689999999999997],[1593057600,0.94520000000000004],[1593144000,0.97799999999999998],[1593230400,0.91549999999999998],[1593316800,0.91549999999999998],[1593403200,0.91549999999999998],[1593489600,0.91979999999999995],[1593576000,0.92579999999999996],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39929999999999999],[947048400,0.4032],[947134800,0.39479999999999998],[947221200,0.3992],[947307600,0.40450000000000003],[947394000,0.40450000000000003],[947480400,0.40450000000000003],[947566800,0.40679999999999999],[947653200,0.40789999999999998],[947739600,0.40920000000000001],[947826000,0.41120000000000001],[947912400,0.40770000000000001],[947998800,0.40770000000000001],[948085200,0.40770000000000001],[948171600,0.40770000000000001],[948258000,0.41010000000000002],[948344400,null],[948430800,0.36930000000000002],[948517200,null],[951282000,0.35920000000000002],[951368400,null],[951454800,0.35820000000000002],[951541200,0.36620000000000003],[951627600,0.36620000000000003],[951714000,0.36620000000000003],[951800400,0.37309999999999999],[951886800,0.37180000000000002],[951973200,0.37140000000000001],[952059600,0.35410000000000003],[952146000,0.34710000000000002],[952232400,0.34710000000000002],[952318800,0.34710000000000002],[952405200,0.34439999999999998],[952491600,0.3367],[952578000,null],[952664400,0.34449999999999997],[952750800,0.35539999999999999],[952837200,0.35539999999999999],[952923600,0.35539999999999999],[953010000,0.35270000000000001],[953096400,0.35589999999999999],[953182800,0.3518],[953269200,0.36530000000000001],[953355600,0.35089999999999999],[953442000,0.35089999999999999],[953528400,0.35089999999999999],[953614800,null],[953701200,0.36030000000000001],[953787600,0.34570000000000001],[953874000,null],[953960400,0.35909999999999997],[954046800,0.35909999999999997],[954133200,0.35909999999999997],[954219600,0.34610000000000002],[954306000,null],[954392400,0.35339999999999999],[954478800,0.36659999999999998],[954565200,0.37380000000000002],[954651600,0.37380000000000002],[954734400,0.37380000000000002],[954820800,0.38009999999999999],[954907200,0.37009999999999998],[954993600,0.37209999999999999],[955080000,0.36099999999999999],[955166400,0.35720000000000002],[955252800,0.35720000000000002],[955339200,0.35720000000000002],[955425600,0.36930000000000002],[955512000,0.38300000000000001],[955598400,0.36159999999999998],[955684800,0.38290000000000002],[955771200,0.39300000000000002],[955857600,0.39300000000000002],[955944000,0.39300000000000002],[956030400,0.39179999999999998],[956116800,0.38450000000000001],[956203200,0.38450000000000001],[956289600,0.39360000000000001],[956376000,0.39360000000000001],[956462400,0.39360000000000001],[956548800,0.39360000000000001],[956635200,0.3916],[956721600,0.3911],[956808000,0.37990000000000002],[956894400,0.37830000000000003],[956980800,0.38890000000000002],[957067200,0.38890000000000002],[957153600,0.38890000000000002],[957240000,0.38119999999999998],[957326400,0.37569999999999998],[957412800,0.38350000000000001],[957499200,0.3765],[957585600,0.37669999999999998],[957672000,0.37669999999999998],[957758400,0.37669999999999998],[957844800,0.3755],[957931200,0.37530000000000002],[958017600,0.37830000000000003],[958104000,0.37040000000000001],[958190400,0.3664],[958276800,0.3664],[958363200,0.3664],[958449600,0.37830000000000003],[958536000,0.37830000000000003],[958622400,0.3715],[958708800,0.37759999999999999],[958795200,0.37469999999999998],[958881600,0.37469999999999998],[958968000,0.37469999999999998],[959054400,0.36830000000000002],[959140800,0.37490000000000001],[959227200,0.37109999999999999],[959313600,0.3725],[959400000,0.37409999999999999],[959486400,0.37409999999999999],[959572800,0.37409999999999999],[959659200,0.37409999999999999],[959745600,0.38090000000000002],[959832000,0.37919999999999998],[959918400,0.38829999999999998],[960004800,0.38879999999999998],[960091200,0.38879999999999998],[960177600,0.38879999999999998],[960264000,0.39319999999999999],[960350400,0.38950000000000001],[960436800,0.37],[960523200,0.35570000000000002],[960609600,0.3584],[960696000,0.3584],[960782400,0.3584],[960868800,0.35570000000000002],[960955200,0.34250000000000003],[961041600,0.35120000000000001],[961128000,0.34339999999999998],[961214400,0.3347],[961300800,0.3347],[961387200,0.3347],[961473600,null],[1151985600,0.98199999999999998],[1152072000,0.98199999999999998],[1152158400,0.98099999999999998],[1152244800,0.97960000000000003],[1152331200,0.96589999999999998],[1152417600,0.96589999999999998],[1152504000,0.96589999999999998],[1152590400,0.96009999999999995],[1152676800,0.96140000000000003],[1152763200,0.96789999999999998],[1152849600,0.95399999999999996],[1152936000,0.93500000000000005],[1153022400,0.93500000000000005],[1153108800,0.93500000000000005],[1153195200,0.92730000000000001],[1153281600,0.94469999999999998],[1153368000,0.94379999999999997],[1153454400,0.91339999999999999],[1153540800,0.90990000000000004],[1153627200,0.90990000000000004],[1153713600,0.90990000000000004],[1153800000,0.91520000000000001],[1153886400,0.92320000000000002],[1153972800,0.93049999999999999],[1154059200,0.93479999999999996],[1154145600,0.93340000000000001],[1154232000,0.93340000000000001],[1154318400,0.93340000000000001],[1154404800,0.94620000000000004],[1154491200,0.95150000000000001],[1154577600,0.94099999999999995],[1154664000,0.93899999999999995],[1154750400,0.93100000000000005],[1154836800,0.93100000000000005],[1154923200,0.93100000000000005],[1155009600,0.93769999999999998],[1155096000,0.92989999999999995],[1155182400,0.91149999999999998],[1155268800,0.91110000000000002],[1155355200,0.92069999999999996],[1155441600,0.92069999999999996],[1155528000,0.92069999999999996],[1155614400,0.92479999999999996],[1155700800,0.92569999999999997],[1155787200,0.93489999999999995],[1155873600,0.94259999999999999],[1155960000,0.94699999999999995],[1156046400,0.94699999999999995],[1156132800,0.94699999999999995],[1156219200,0.93959999999999999],[1156305600,0.9345],[1156392000,0.93579999999999997],[1156478400,0.93400000000000005],[1156564800,0.93089999999999995],[1156651200,0.93089999999999995],[1156737600,0.93089999999999995],[1156824000,0.92379999999999995],[1156910400,0.91520000000000001],[1156996800,0.91769999999999996],[1157083200,0.92000000000000004],[1157169600,0.91620000000000001],[1157256000,0.91620000000000001],[1157342400,0.91620000000000001],[1157428800,0.91620000000000001],[1157515200,0.92210000000000003],[1157601600,0.9264],[1157688000,0.91949999999999998],[1157774400,0.91369999999999996],[1157860800,0.91369999999999996],[1157947200,0.91369999999999996],[1158033600,0.91059999999999997],[1158120000,0.91210000000000002],[1158206400,0.92330000000000001],[1158292800,0.9194],[1158379200,0.93420000000000003],[1158465600,0.93420000000000003],[1158552000,0.93420000000000003],[1158638400,0.92649999999999999],[1158724800,0.92949999999999999],[1158811200,0.94299999999999995],[1158897600,0.95050000000000001],[1158984000,0.9466],[1159070400,0.9466],[1159156800,0.9466],[1159243200,0.94750000000000001],[1159329600,0.93740000000000001],[1159416000,0.94950000000000001],[1159502400,0.95130000000000003],[1159588800,0.94410000000000005],[1159675200,0.94410000000000005],[1159761600,0.94410000000000005],[1159848000,0.95820000000000005],[1159934400,0.96679999999999999],[1160020800,0.9698],[1160107200,0.97629999999999995],[1160193600,0.96740000000000004],[1160280000,0.96740000000000004],[1160366400,0.96740000000000004],[1160452800,0.96419999999999995],[1160539200,0.96430000000000005],[1160625600,0.96030000000000004],[1160712000,0.95720000000000005],[1160798400,0.96250000000000002],[1160884800,0.96250000000000002],[1160971200,0.96250000000000002],[1161057600,0.97070000000000001],[1161144000,0.9677],[1161230400,0.96279999999999999],[1161316800,0.9385],[1161403200,0.94079999999999997],[1161489600,0.94079999999999997],[1161576000,0.94079999999999997],[1161662400,0.94269999999999998],[1161748800,0.96140000000000003],[1161835200,0.96189999999999998],[1161921600,0.9597],[1162008000,0.95340000000000003],[1162094400,0.95340000000000003],[1162184400,0.95340000000000003],[1162270800,0.95640000000000003],[1162357200,0.94930000000000003],[1162443600,0.95420000000000005],[1162530000,0.94689999999999996],[1162616400,0.94589999999999996],[1162702800,0.94589999999999996],[1162789200,0.94589999999999996],[1162875600,0.94210000000000005],[1162962000,0.94999999999999996],[1163048400,0.94830000000000003],[1163134800,0.9516],[1163221200,0.95760000000000001],[1163307600,0.95760000000000001],[1163394000,0.95760000000000001],[1163480400,0.96450000000000002],[1163566800,0.95899999999999996],[1163653200,0.96450000000000002],[1163739600,0.96630000000000005],[1163826000,0.95550000000000002],[1163912400,0.95550000000000002],[1163998800,0.95550000000000002],[1164085200,0.95109999999999995],[1164171600,0.95569999999999999],[1164258000,0.9577],[1164344400,0.9577],[1164430800,0.9546],[1164517200,0.9546],[1164603600,0.9546],[1164690000,0.95369999999999999],[1164776400,0.94920000000000004],[1164862800,0.95399999999999996],[1164949200,0.95730000000000004],[1165035600,0.95630000000000004],[1165122000,0.95630000000000004],[1165208400,0.95630000000000004],[1165294800,0.96499999999999997],[1165381200,0.95550000000000002],[1165467600,0.94640000000000002],[1165554000,0.94230000000000003],[1165640400,0.93700000000000006],[1165726800,0.93700000000000006],[1165813200,0.93700000000000006],[1165899600,0.93030000000000002],[1165986000,0.92549999999999999],[1166072400,0.92130000000000001],[1166158800,0.93279999999999996],[1166245200,0.95079999999999998],[1166331600,0.95079999999999998],[1166418000,0.95079999999999998],[1166504400,0.94499999999999995],[1166590800,0.96550000000000002],[1166677200,0.97109999999999996],[1166763600,0.97750000000000004],[1166850000,0.98089999999999999],[1166936400,0.98089999999999999],[1167022800,0.98089999999999999],[1167109200,0.98089999999999999],[1167195600,0.98080000000000001],[1167282000,0.98550000000000004],[1167368400,0.98670000000000002],[1167454800,0.98470000000000002],[1167541200,0.98470000000000002],[1167627600,0.98470000000000002],[1167714000,0.98470000000000002],[1167800400,0.98470000000000002],[1167886800,0.98199999999999998],[1167973200,0.97819999999999996],[1168059600,0.97519999999999996],[1168146000,0.97519999999999996],[1168232400,0.97519999999999996],[1168318800,0.97750000000000004],[1168405200,0.9849],[1168491600,0.97709999999999997],[1168578000,0.98839999999999995],[1168664400,0.98070000000000002],[1168750800,0.98070000000000002],[1168837200,0.98070000000000002],[1168923600,0.98070000000000002],[1169010000,0.9849],[1169096400,0.98480000000000001],[1169182800,0.97660000000000002],[1169269200,0.98089999999999999],[1169355600,0.98089999999999999],[1169442000,0.98089999999999999],[1169528400,0.9647],[1169614800,0.96760000000000002],[1169701200,0.96060000000000001],[1169787600,0.96589999999999998],[1169874000,0.96419999999999995],[1169960400,0.96419999999999995],[1170046800,0.96419999999999995],[1170133200,0.96419999999999995],[1170219600,0.98050000000000004],[1170306000,0.98640000000000005],[1170392400,0.98699999999999999],[1170478800,0.99199999999999999],[1170565200,0.99199999999999999],[1170651600,0.99199999999999999],[1170738000,0.98860000000000003],[1170824400,1.0009999999999999],[1170910800,0.99809999999999999],[1170997200,1.002],[1171083600,0.99960000000000004],[1171170000,0.99960000000000004],[1171256400,0.99960000000000004],[1171342800,0.99870000000000003],[1171429200,1.0009999999999999],[1171515600,1.0149999999999999],[1171602000,1.0129999999999999],[1171688400,1.022],[1171774800,1.022],[1171861200,1.022],[1171947600,1.022],[1172034000,1.028],[1172120400,1.038],[1172206800,1.0349999999999999],[1172293200,1.0329999999999999],[1172379600,1.0329999999999999],[1172466000,1.0329999999999999],[1172552400,1.0309999999999999],[1172638800,1.0309999999999999],[1172725200,1.032],[1172811600,1.0309999999999999],[1172898000,1.0349999999999999],[1172984400,1.0349999999999999],[1173070800,1.0349999999999999],[1173157200,1.038],[1173243600,1.0369999999999999],[1173330000,1.0449999999999999],[1173416400,1.054],[1173502800,1.0509999999999999],[1173589200,1.0509999999999999],[1173672000,1.0509999999999999],[1173758400,1.0529999999999999],[1173844800,1.0549999999999999],[1173931200,1.05],[1174017600,1.05],[1174104000,1.0509999999999999],[1174190400,1.0509999999999999],[1174276800,1.0509999999999999],[1174363200,1.048],[1174449600,1.0409999999999999],[1174536000,1.04],[1174622400,1.0349999999999999],[1174708800,1.038],[1174795200,1.038],[1174881600,1.038],[1174968000,1.028],[1175054400,1.022],[1175140800,1.0109999999999999],[1175227200,1.0089999999999999],[1175313600,1.012],[1175400000,1.012],[1175486400,1.012],[1175572800,1.012],[1175659200,1.016],[1175745600,1.024],[1175832000,1.02],[1175918400,1.02],[1176004800,1.02],[1176091200,1.02],[1176177600,1.016],[1176264000,1.0109999999999999],[1176350400,1.002],[1176436800,1.01],[1176523200,1.004],[1176609600,1.004],[1176696000,1.004],[1176782400,1.004],[1176868800,1.0049999999999999],[1176955200,1.018],[1177041600,1.036],[1177128000,1.075],[1177214400,1.075],[1177300800,1.075],[1177387200,1.075],[1177473600,1.1080000000000001],[1177560000,1.1220000000000001],[1177646400,1.1200000000000001],[1177732800,1.143],[1177819200,1.143],[1177905600,1.143],[1177992000,1.133],[1178078400,1.147],[1178164800,1.1479999999999999],[1178251200,1.1539999999999999],[1178337600,1.1519999999999999],[1178424000,1.1519999999999999],[1178510400,1.1519999999999999],[1178596800,1.1339999999999999],[1178683200,1.1439999999999999],[1178769600,1.1599999999999999],[1178856000,1.1759999999999999],[1178942400,1.1830000000000001],[1179028800,1.1830000000000001],[1179115200,1.1830000000000001],[1179201600,1.1990000000000001],[1179288000,1.1850000000000001],[1179374400,1.1850000000000001],[1179460800,1.1870000000000001],[1179547200,1.1919999999999999],[1179633600,1.1919999999999999],[1179720000,1.1919999999999999],[1179806400,1.1839999999999999],[1179892800,1.1599999999999999],[1179979200,1.1519999999999999],[1180065600,1.1499999999999999],[1180152000,1.161],[1180238400,1.161],[1180324800,1.161],[1180411200,1.161],[1180497600,1.165],[1180584000,1.169],[1180670400,1.173],[1180756800,1.1870000000000001],[1180843200,1.1870000000000001],[1180929600,1.1870000000000001],[1181016000,1.1819999999999999],[1181102400,1.1779999999999999],[1181188800,1.171],[1181275200,1.1719999999999999],[1181361600,1.179],[1181448000,1.179],[1181534400,1.179],[1181620800,1.1719999999999999],[1181707200,1.173],[1181793600,1.177],[1181880000,1.1839999999999999],[1181966400,1.1879999999999999],[1182052800,1.1879999999999999],[1182139200,1.1879999999999999],[1182225600,1.1679999999999999],[1182312000,1.167],[1182398400,1.153],[1182484800,1.141],[1182571200,1.141],[1182657600,1.141],[1182744000,1.141],[1182830400,1.1419999999999999],[1182916800,1.149],[1183003200,1.147],[1183089600,1.149],[1183176000,1.1479999999999999],[1183262400,1.1479999999999999],[1183348800,1.1479999999999999],[1183435200,1],[1183521600,0.99760000000000004],[1183608000,0.99760000000000004],[1183694400,1.018],[1183780800,1.026],[1183867200,1.026],[1183953600,1.026],[1184040000,1.0149999999999999],[1184126400,1.0149999999999999],[1184212800,1.024],[1184299200,1.0349999999999999],[1184385600,1.028],[1184472000,1.028],[1184558400,1.028],[1184644800,1.0369999999999999],[1184731200,1.04],[1184817600,1.038],[1184904000,1.0409999999999999],[1184990400,1.0549999999999999],[1185076800,1.0549999999999999],[1185163200,1.0549999999999999],[1185249600,1.0569999999999999],[1185336000,1.0609999999999999],[1185422400,1.0580000000000001],[1185508800,1.0569999999999999],[1185595200,1.0609999999999999],[1185681600,1.0609999999999999],[1185768000,1.0609999999999999],[1185854400,1.0660000000000001],[1185940800,1.0429999999999999],[1186027200,1.0269999999999999],[1186113600,1.0589999999999999],[1186200000,1.0680000000000001],[1186286400,1.0680000000000001],[1186372800,1.0680000000000001],[1186459200,1.0589999999999999],[1186545600,1.054],[1186632000,1.0209999999999999],[1186718400,1.034],[1186804800,1.018],[1186891200,1.018],[1186977600,1.018],[1187064000,1.03],[1187150400,1.042],[1187236800,1.0229999999999999],[1187323200,1.01],[1187409600,0.99719999999999998],[1187496000,0.99719999999999998],[1187582400,0.99719999999999998],[1187668800,1.022],[1187755200,1.01],[1187841600,1.0129999999999999],[1187928000,1.0149999999999999],[1188014400,1.0009999999999999],[1188100800,1.0009999999999999],[1188187200,1.0009999999999999],[1188273600,1.0289999999999999],[1188360000,1.026],[1188446400,1.03],[1188532800,1.0209999999999999],[1188619200,1.0069999999999999],[1188705600,1.0069999999999999],[1188792000,1.0069999999999999],[1188878400,1.0069999999999999],[1188964800,1.0009999999999999],[1189051200,0.9899],[1189137600,1.0109999999999999],[1189224000,0.99270000000000003],[1189310400,0.99270000000000003],[1189396800,0.99270000000000003],[1189483200,0.99919999999999998],[1189569600,1.006],[1189656000,1.0049999999999999],[1189742400,1],[1189828800,1.004],[1189915200,1.004],[1190001600,1.004],[1190088000,1.008],[1190174400,0.99639999999999995],[1190260800,1.008],[1190347200,1.0129999999999999],[1190433600,1.018],[1190520000,1.018],[1190606400,1.018],[1190692800,1.0069999999999999],[1190779200,1.0289999999999999],[1190865600,1.028],[1190952000,1.0229999999999999],[1191038400,1.0289999999999999],[1191124800,1.0289999999999999],[1191211200,1.0289999999999999],[1191297600,1.0369999999999999],[1191384000,1.0209999999999999],[1191470400,1.03],[1191556800,1.022],[1191643200,1.018],[1191729600,1.018],[1191816000,1.018],[1191902400,1.034],[1191988800,1.036],[1192075200,1.03],[1192161600,1.04],[1192248000,1.05],[1192334400,1.05],[1192420800,1.05],[1192507200,1.052],[1192593600,1.0549999999999999],[1192680000,1.0429999999999999],[1192766400,1.0469999999999999],[1192852800,1.0329999999999999],[1192939200,1.0329999999999999],[1193025600,1.0329999999999999],[1193112000,1.0249999999999999],[1193198400,1.0289999999999999],[1193284800,1.03],[1193371200,1.036],[1193457600,1.0289999999999999],[1193544000,1.0289999999999999],[1193630400,1.0289999999999999],[1193716800,1.0289999999999999],[1193803200,1.0409999999999999],[1193889600,1.0349999999999999],[1193976000,1.038],[1194062400,1.0429999999999999],[1194148800,1.0429999999999999],[1194238800,1.0429999999999999],[1194325200,1.0600000000000001],[1194411600,1.0669999999999999],[1194498000,1.0609999999999999],[1194584400,1.0669999999999999],[1194670800,1.052],[1194757200,1.052],[1194843600,1.052],[1194930000,1.044],[1195016400,1.036],[1195102800,1.05],[1195189200,1.0369999999999999],[1195275600,1.014],[1195362000,1.014],[1195448400,1.014],[1195534800,1.008],[1195621200,0.998],[1195707600,1.004],[1195794000,1.004],[1195880400,1.004],[1195966800,1.004],[1196053200,1.004],[1196139600,0.99660000000000004],[1196226000,1.006],[1196312400,1.008],[1196398800,0.99480000000000002],[1196485200,1.018],[1196571600,1.018],[1196658000,1.018],[1196744400,1.032],[1196830800,1.03],[1196917200,1.0329999999999999],[1197003600,1.03],[1197090000,1.0369999999999999],[1197176400,1.0369999999999999],[1197262800,1.0369999999999999],[1197349200,1.044],[1197435600,1.046],[1197522000,1.028],[1197608400,1.077],[1197694800,1.079],[1197781200,1.079],[1197867600,1.079],[1197954000,1.097],[1198040400,1.0980000000000001],[1198126800,1.1100000000000001],[1198213200,1.0980000000000001],[1198299600,1.0800000000000001],[1198386000,1.0800000000000001],[1198472400,1.0800000000000001],[1198558800,1.0860000000000001],[1198645200,1.0860000000000001],[1198731600,1.0880000000000001],[1198818000,1.0940000000000001],[1198904400,1.093],[1198990800,1.093],[1199077200,1.093],[1199163600,1.1080000000000001],[1199250000,1.1080000000000001],[1199336400,1.093],[1199422800,1.1000000000000001],[1199509200,1.0900000000000001],[1199595600,1.0900000000000001],[1199682000,1.0900000000000001],[1199768400,1.0840000000000001],[1199854800,1.0840000000000001],[1199941200,1.0800000000000001],[1200027600,1.077],[1200114000,1.0760000000000001],[1200200400,1.0760000000000001],[1200286800,1.0760000000000001],[1200373200,1.0820000000000001],[1200459600,1.085],[1200546000,1.1100000000000001],[1200632400,1.1000000000000001],[1200718800,1.101],[1200805200,1.101],[1200891600,1.101],[1200978000,1.101],[1201064400,1.087],[1201150800,1.1160000000000001],[1201237200,1.097],[1201323600,1.1539999999999999],[1201410000,1.1539999999999999],[1201496400,1.1539999999999999],[1201582800,1.149],[1201669200,1.1319999999999999],[1201755600,1.129],[1201842000,1.135],[1201928400,1.1459999999999999],[1202014800,1.1459999999999999],[1202101200,1.1459999999999999],[1202187600,1.1639999999999999],[1202274000,1.1759999999999999],[1202360400,1.1739999999999999],[1202446800,1.169],[1202533200,1.1559999999999999],[1202619600,1.1559999999999999],[1202706000,1.1559999999999999],[1202792400,1.145],[1202878800,1.137],[1202965200,1.145],[1203051600,1.137],[1203138000,1.1020000000000001],[1203224400,1.1020000000000001],[1203310800,1.1020000000000001],[1203397200,1.1020000000000001],[1203483600,1.115],[1203570000,1.1020000000000001],[1203656400,1.0980000000000001],[1203742800,1.107],[1203829200,1.107],[1203915600,1.107],[1204002000,1.129],[1204088400,1.1419999999999999],[1204174800,1.1499999999999999],[1204261200,1.1519999999999999],[1204347600,1.1499999999999999],[1204434000,1.1499999999999999],[1204520400,1.1499999999999999],[1204606800,1.1699999999999999],[1204693200,1.173],[1204779600,1.1779999999999999],[1204866000,1.169],[1204952400,1.159],[1205038800,1.159],[1205121600,1.159],[1205208000,1.1519999999999999],[1205294400,1.1479999999999999],[1205380800,1.1599999999999999],[1205467200,1.1499999999999999],[1205553600,1.1639999999999999],[1205640000,1.1639999999999999],[1205726400,1.1639999999999999],[1205812800,1.147],[1205899200,1.1339999999999999],[1205985600,1.1279999999999999],[1206072000,1.081],[1206158400,1.081],[1206244800,1.081],[1206331200,1.081],[1206417600,1.081],[1206504000,1.1040000000000001],[1206590400,1.1060000000000001],[1206676800,1.107],[1206763200,1.133],[1206849600,1.133],[1206936000,1.133],[1207022400,1.1419999999999999],[1207108800,1.1299999999999999],[1207195200,1.131],[1207281600,1.131],[1207368000,1.145],[1207454400,1.145],[1207540800,1.145],[1207627200,1.1399999999999999],[1207713600,1.1299999999999999],[1207800000,1.155],[1207886400,1.165],[1207972800,1.155],[1208059200,1.155],[1208145600,1.155],[1208232000,1.143],[1208318400,1.141],[1208404800,1.1459999999999999],[1208491200,1.1359999999999999],[1208577600,1.1870000000000001],[1208664000,1.1870000000000001],[1208750400,1.1870000000000001],[1208836800,1.177],[1208923200,1.169],[1209009600,1.151],[1209096000,1.171],[1209182400,1.171],[1209268800,1.171],[1209355200,1.171],[1209441600,1.1719999999999999],[1209528000,1.1639999999999999],[1209614400,1.161],[1209700800,1.1619999999999999],[1209787200,1.1559999999999999],[1209873600,1.1559999999999999],[1209960000,1.1559999999999999],[1210046400,1.1639999999999999],[1210132800,1.161],[1210219200,1.145],[1210305600,1.151],[1210392000,1.1659999999999999],[1210478400,1.1659999999999999],[1210564800,1.1659999999999999],[1210651200,1.1599999999999999],[1210737600,1.181],[1210824000,1.1970000000000001],[1210910400,1.1950000000000001],[1210996800,1.1850000000000001],[1211083200,1.1850000000000001],[1211169600,1.1850000000000001],[1211256000,1.1919999999999999],[1211342400,1.1930000000000001],[1211428800,1.1850000000000001],[1211515200,1.1639999999999999],[1211601600,1.1679999999999999],[1211688000,1.1679999999999999],[1211774400,1.1679999999999999],[1211860800,1.1679999999999999],[1211947200,1.167],[1212033600,1.165],[1212120000,1.1599999999999999],[1212206400,1.167],[1212292800,1.167],[1212379200,1.167],[1212465600,1.153],[1212552000,1.139],[1212638400,1.129],[1212724800,1.109],[1212811200,1.095],[1212897600,1.095],[1212984000,1.095],[1213070400,1.1100000000000001],[1213156800,1.1040000000000001],[1213243200,1.1160000000000001],[1213329600,1.1359999999999999],[1213416000,1.137],[1213502400,1.137],[1213588800,1.137],[1213675200,1.133],[1213761600,1.121],[1213848000,1.1220000000000001],[1213934400,1.137],[1214020800,1.135],[1214107200,1.135],[1214193600,1.135],[1214280000,1.1519999999999999],[1214366400,1.141],[1214452800,1.0760000000000001],[1214539200,1.0589999999999999],[1214625600,1.0680000000000001],[1214712000,1.0680000000000001],[1214798400,1.0680000000000001],[1214884800,1.091],[1214971200,null],[1246507200,1.0049999999999999],[1246593600,0.99199999999999999],[1246680000,0.99199999999999999],[1246766400,0.99199999999999999],[1246852800,0.99199999999999999],[1246939200,0.98099999999999998],[1247025600,0.96579999999999999],[1247112000,0.97150000000000003],[1247198400,0.97699999999999998],[1247284800,0.99280000000000002],[1247371200,0.99280000000000002],[1247457600,0.99280000000000002],[1247544000,0.99239999999999995],[1247630400,0.99850000000000005],[1247716800,1.0089999999999999],[1247803200,1.014],[1247889600,1.002],[1247976000,1.002],[1248062400,1.002],[1248148800,1.0229999999999999],[1248235200,1.0229999999999999],[1248321600,1.022],[1248408000,1.0269999999999999],[1248494400,1.016],[1248580800,1.016],[1248667200,1.016],[1248753600,1.02],[1248840000,1.016],[1248926400,1.0169999999999999],[1249012800,1.022],[1249099200,1.026],[1249185600,1.026],[1249272000,1.026],[1249358400,1.0289999999999999],[1249444800,1.034],[1249531200,1.0229999999999999],[1249617600,1.03],[1249704000,1.046],[1249790400,1.046],[1249876800,1.046],[1249963200,1.036],[1250049600,1.036],[1250136000,1.056],[1250222400,1.04],[1250308800,1.0369999999999999],[1250395200,1.0369999999999999],[1250481600,1.0369999999999999],[1250568000,1.032],[1250654400,1.0329999999999999],[1250740800,1.026],[1250827200,1.0229999999999999],[1250913600,1.034],[1251000000,1.034],[1251086400,1.034],[1251172800,1.0600000000000001],[1251259200,1.0620000000000001],[1251345600,1.0529999999999999],[1251432000,1.052],[1251518400,1.0509999999999999],[1251604800,1.0509999999999999],[1251691200,1.0509999999999999],[1251777600,1.044],[1251864000,1.0469999999999999],[1251950400,1.0449999999999999],[1252036800,1.0509999999999999],[1252123200,1.0609999999999999],[1252209600,1.0609999999999999],[1252296000,1.0609999999999999],[1252382400,1.0609999999999999],[1252468800,1.075],[1252555200,1.083],[1252641600,1.099],[1252728000,1.0820000000000001],[1252814400,1.0820000000000001],[1252900800,1.0820000000000001],[1252987200,1.1060000000000001],[1253073600,1.099],[1253160000,1.095],[1253246400,1.095],[1253332800,1.0940000000000001],[1253419200,1.0940000000000001],[1253505600,1.0940000000000001],[1253592000,1.075],[1253678400,1.0780000000000001],[1253764800,1.0760000000000001],[1253851200,1.0720000000000001],[1253937600,1.05],[1254024000,1.05],[1254110400,1.05],[1254196800,1.02],[1254283200,1.0209999999999999],[1254369600,1.022],[1254456000,1.03],[1254542400,1.008],[1254628800,1.008],[1254715200,1.008],[1254801600,1.012],[1254888000,1.008],[1254974400,1],[1255060800,1.008],[1255147200,1.01],[1255233600,1.01],[1255320000,1.01],[1255406400,1.0069999999999999],[1255492800,1.0009999999999999],[1255579200,0.99819999999999998],[1255665600,1.004],[1255752000,1.0129999999999999],[1255838400,1.0129999999999999],[1255924800,1.0129999999999999],[1256011200,1.022],[1256097600,1.012],[1256184000,0.99760000000000004],[1256270400,1.028],[1256356800,1.0329999999999999],[1256443200,1.0329999999999999],[1256529600,1.0329999999999999],[1256616000,1.032],[1256702400,1.03],[1256788800,1.0229999999999999],[1256875200,1.0189999999999999],[1256961600,1.01],[1257048000,1.01],[1257138000,1.01],[1257224400,1.0129999999999999],[1257310800,1.008],[1257397200,1.016],[1257483600,1.028],[1257570000,1.028],[1257656400,1.028],[1257742800,1.028],[1257829200,1.0249999999999999],[1257915600,1.028],[1258002000,1.026],[1258088400,1.032],[1258174800,1.044],[1258261200,1.044],[1258347600,1.044],[1258434000,1.0449999999999999],[1258520400,1.034],[1258606800,1.0309999999999999],[1258693200,1.02],[1258779600,1.016],[1258866000,1.016],[1258952400,1.016],[1259038800,1.02],[1259125200,1.022],[1259211600,1.0289999999999999],[1259298000,1.0289999999999999],[1259384400,1.0289999999999999],[1259470800,1.0289999999999999],[1259557200,1.0289999999999999],[1259643600,1.024],[1259730000,1.034],[1259816400,1.046],[1259902800,1.05],[1259989200,1.0580000000000001],[1260075600,1.0580000000000001],[1260162000,1.0580000000000001],[1260248400,1.0800000000000001],[1260334800,1.077],[1260421200,1.077],[1260507600,1.0740000000000001],[1260594000,1.0840000000000001],[1260680400,1.0840000000000001],[1260766800,1.0840000000000001],[1260853200,1.087],[1260939600,1.093],[1261026000,1.071],[1261112400,1.0629999999999999],[1261198800,1.0469999999999999],[1261285200,1.0469999999999999],[1261371600,1.0469999999999999],[1261458000,1.0489999999999999],[1261544400,1.048],[1261630800,1.0549999999999999],[1261717200,1.0489999999999999],[1261803600,1.0489999999999999],[1261890000,1.0489999999999999],[1261976400,1.0489999999999999],[1262062800,1.046],[1262149200,1.0489999999999999],[1262235600,1.0469999999999999],[1262322000,1.042],[1262408400,1.042],[1262494800,1.042],[1262581200,1.042],[1262667600,1.052],[1262754000,1.048],[1262840400,1.0489999999999999],[1262926800,1.0620000000000001],[1263013200,1.0840000000000001],[1263099600,1.0840000000000001],[1263186000,1.0840000000000001],[1263272400,1.093],[1263358800,1.087],[1263445200,1.081],[1263531600,1.083],[1263618000,1.095],[1263704400,1.095],[1263790800,1.095],[1263877200,1.095],[1263963600,1.089],[1264050000,1.0860000000000001],[1264136400,1.0680000000000001],[1264222800,1.0649999999999999],[1264309200,1.0649999999999999],[1264395600,1.0649999999999999],[1264482000,1.069],[1264568400,1.0660000000000001],[1264654800,1.0649999999999999],[1264741200,1.0629999999999999],[1264827600,1.042],[1264914000,1.042],[1265000400,1.042],[1265086800,1.048],[1265173200,1.036],[1265259600,1.0329999999999999],[1265346000,1.024],[1265432400,1.016],[1265518800,1.016],[1265605200,1.016],[1265691600,1.0089999999999999],[1265778000,1.022],[1265864400,1.0209999999999999],[1265950800,1.0229999999999999],[1266037200,1.018],[1266123600,1.018],[1266210000,1.018],[1266296400,1.018],[1266382800,1.028],[1266469200,1.0369999999999999],[1266555600,1.05],[1266642000,1.0600000000000001],[1266728400,1.0600000000000001],[1266814800,1.0600000000000001],[1266901200,1.0569999999999999],[1266987600,1.0660000000000001],[1267074000,1.071],[1267160400,1.0649999999999999],[1267246800,1.0629999999999999],[1267333200,1.0629999999999999],[1267419600,1.0629999999999999],[1267506000,1.0660000000000001],[1267592400,1.0660000000000001],[1267678800,1.073],[1267765200,1.0760000000000001],[1267851600,1.0800000000000001],[1267938000,1.0800000000000001],[1268024400,1.0800000000000001],[1268110800,1.069],[1268197200,1.0860000000000001],[1268283600,1.083],[1268370000,1.085],[1268456400,1.0940000000000001],[1268542800,1.0940000000000001],[1268625600,1.0940000000000001],[1268712000,1.0940000000000001],[1268798400,1.0840000000000001],[1268884800,1.0760000000000001],[1268971200,1.0880000000000001],[1269057600,1.101],[1269144000,1.101],[1269230400,1.101],[1269316800,1.0900000000000001],[1269403200,1.0960000000000001],[1269489600,1.1100000000000001],[1269576000,1.1080000000000001],[1269662400,1.1120000000000001],[1269748800,1.1120000000000001],[1269835200,1.1120000000000001],[1269921600,1.1120000000000001],[1270008000,1.1160000000000001],[1270094400,1.1279999999999999],[1270180800,1.113],[1270267200,1.113],[1270353600,1.113],[1270440000,1.113],[1270526400,1.1160000000000001],[1270612800,1.115],[1270699200,1.115],[1270785600,1.1140000000000001],[1270872000,1.113],[1270958400,1.113],[1271044800,1.113],[1271131200,1.1160000000000001],[1271217600,1.107],[1271304000,1.111],[1271390400,1.115],[1271476800,1.1160000000000001],[1271563200,1.1160000000000001],[1271649600,1.1160000000000001],[1271736000,1.1080000000000001],[1271822400,1.113],[1271908800,1.1220000000000001],[1271995200,1.139],[1272081600,1.139],[1272168000,1.139],[1272254400,1.139],[1272340800,1.157],[1272427200,1.1519999999999999],[1272513600,1.143],[1272600000,1.1599999999999999],[1272686400,1.1519999999999999],[1272772800,1.1519999999999999],[1272859200,1.1519999999999999],[1272945600,1.1619999999999999],[1273032000,1.1499999999999999],[1273118400,1.1339999999999999],[1273204800,1.1339999999999999],[1273291200,1.129],[1273377600,1.129],[1273464000,1.129],[1273550400,1.147],[1273636800,1.1459999999999999],[1273723200,1.157],[1273809600,1.155],[1273896000,1.159],[1273982400,1.159],[1274068800,1.159],[1274155200,1.159],[1274241600,1.165],[1274328000,1.147],[1274414400,1.1359999999999999],[1274500800,1.127],[1274587200,1.127],[1274673600,1.127],[1274760000,1.137],[1274846400,1.1359999999999999],[1274932800,1.153],[1275019200,1.1519999999999999],[1275105600,1.151],[1275192000,1.151],[1275278400,1.151],[1275364800,1.151],[1275451200,1.145],[1275537600,1.145],[1275624000,1.1499999999999999],[1275710400,1.129],[1275796800,1.129],[1275883200,1.129],[1275969600,1.1180000000000001],[1276056000,1.115],[1276142400,1.109],[1276228800,1.1140000000000001],[1276315200,1.1100000000000001],[1276401600,1.1100000000000001],[1276488000,1.1100000000000001],[1276574400,1.117],[1276660800,1.131],[1276747200,1.1240000000000001],[1276833600,1.1200000000000001],[1276920000,1.1259999999999999],[1277006400,1.1259999999999999],[1277092800,1.1259999999999999],[1277179200,1.129],[1277265600,1.1259999999999999],[1277352000,1.119],[1277438400,1.1140000000000001],[1277524800,1.125],[1277611200,1.125],[1277697600,1.125],[1277784000,1.119],[1277870400,1.101],[1277956800,1.101],[1278043200,null],[1467432000,0.99199999999999999],[1467518400,0.99199999999999999],[1467604800,0.99199999999999999],[1467691200,0.99199999999999999],[1467777600,0.98839999999999995],[1467864000,0.99570000000000003],[1467950400,0.98909999999999998],[1468036800,0.99690000000000001],[1468123200,0.99690000000000001],[1468209600,0.99690000000000001],[1468296000,0.9909],[1468382400,0.98829999999999996],[1468468800,0.98860000000000003],[1468555200,0.98360000000000003],[1468641600,0.98429999999999995],[1468728000,0.98429999999999995],[1468814400,0.98429999999999995],[1468900800,0.98060000000000003],[1468987200,0.98419999999999996],[1469073600,0.98440000000000005],[1469160000,0.97560000000000002],[1469246400,0.94730000000000003],[1469332800,0.94730000000000003],[1469419200,0.94730000000000003],[1469505600,0.94799999999999995],[1469592000,0.95250000000000001],[1469678400,0.94579999999999997],[1469764800,0.95289999999999997],[1469851200,0.95730000000000004],[1469937600,0.95730000000000004],[1470024000,0.95730000000000004],[1470110400,0.95389999999999997],[1470196800,0.95399999999999996],[1470283200,0.95799999999999996],[1470369600,0.95779999999999998],[1470456000,0.95140000000000002],[1470542400,0.95140000000000002],[1470628800,0.95140000000000002],[1470715200,0.94899999999999995],[1470801600,0.9506],[1470888000,0.95040000000000002],[1470974400,0.94779999999999998],[1471060800,0.94640000000000002],[1471147200,0.94640000000000002],[1471233600,0.94640000000000002],[1471320000,0.94820000000000004],[1471406400,0.94820000000000004],[1471492800,0.94940000000000002],[1471579200,0.94979999999999998],[1471665600,0.95199999999999996],[1471752000,0.95199999999999996],[1471838400,0.95199999999999996],[1471924800,0.95669999999999999],[1472011200,0.95899999999999996],[1472097600,0.9607],[1472184000,0.9627],[1472270400,0.96419999999999995],[1472356800,0.96419999999999995],[1472443200,0.96419999999999995],[1472529600,0.96379999999999999],[1472616000,0.9637],[1472702400,0.96220000000000006],[1472788800,0.95730000000000004],[1472875200,0.95579999999999998],[1472961600,0.95579999999999998],[1473048000,0.95579999999999998],[1473134400,0.95579999999999998],[1473220800,0.9496],[1473307200,0.93869999999999998],[1473393600,0.93830000000000002],[1473480000,0.94510000000000005],[1473566400,0.94510000000000005],[1473652800,0.94510000000000005],[1473739200,0.94410000000000005],[1473825600,0.9415],[1473912000,0.96319999999999995],[1473998400,0.9637],[1474084800,0.95979999999999999],[1474171200,0.95979999999999999],[1474257600,0.95979999999999999],[1474344000,0.9617],[1474430400,0.96209999999999996],[1474516800,0.96240000000000003],[1474603200,0.96499999999999997],[1474689600,0.96340000000000003],[1474776000,0.96340000000000003],[1474862400,0.96340000000000003],[1474948800,0.9718],[1475035200,0.96709999999999996],[1475121600,0.97119999999999995],[1475208000,0.97050000000000003],[1475294400,0.96609999999999996],[1475380800,0.96609999999999996],[1475467200,0.96609999999999996],[1475553600,0.97040000000000004],[1475640000,0.96530000000000005],[1475726400,0.96340000000000003],[1475812800,0.96660000000000001],[1475899200,0.89700000000000002],[1475985600,0.89700000000000002],[1476072000,0.89700000000000002],[1476158400,0.89419999999999999],[1476244800,0.89580000000000004],[1476331200,0.90990000000000004],[1476417600,0.91920000000000002],[1476504000,0.92430000000000001],[1476590400,0.92430000000000001],[1476676800,0.92430000000000001],[1476763200,0.91930000000000001],[1476849600,0.91479999999999995],[1476936000,0.91769999999999996],[1477022400,0.91659999999999997],[1477108800,0.92510000000000003],[1477195200,0.92510000000000003],[1477281600,0.92510000000000003],[1477368000,0.92249999999999999],[1477454400,0.92420000000000002],[1477540800,0.92479999999999996],[1477627200,0.9224],[1477713600,0.93369999999999997],[1477800000,0.93369999999999997],[1477886400,0.93369999999999997],[1477972800,0.93400000000000005],[1478059200,0.93440000000000001],[1478145600,0.9335],[1478232000,0.93640000000000001],[1478318400,0.9375],[1478404800,0.9375],[1478494800,0.9375],[1478581200,0.94289999999999996],[1478667600,0.93479999999999996],[1478754000,0.93489999999999995],[1478840400,0.93520000000000003],[1478926800,0.93430000000000002],[1479013200,0.93430000000000002],[1479099600,0.93430000000000002],[1479186000,0.93269999999999997],[1479272400,0.92949999999999999],[1479358800,0.92910000000000004],[1479445200,0.93310000000000004],[1479531600,0.92610000000000003],[1479618000,0.92610000000000003],[1479704400,0.92610000000000003],[1479790800,0.92359999999999998],[1479877200,0.92290000000000005],[1479963600,0.93220000000000003],[1480050000,0.93220000000000003],[1480136400,0.93059999999999998],[1480222800,0.93059999999999998],[1480309200,0.93059999999999998],[1480395600,0.93140000000000001],[1480482000,0.92630000000000001],[1480568400,0.93379999999999996],[1480654800,0.93320000000000003],[1480741200,0.92249999999999999],[1480827600,0.92249999999999999],[1480914000,0.92249999999999999],[1481000400,0.92390000000000005],[1481086800,0.92249999999999999],[1481173200,0.93659999999999999],[1481259600,0.93020000000000003],[1481346000,0.9284],[1481432400,0.9284],[1481518800,0.9284],[1481605200,0.93720000000000003],[1481691600,0.93530000000000002],[1481778000,0.93059999999999998],[1481864400,0.92620000000000002],[1481950800,0.92879999999999996],[1482037200,0.92879999999999996],[1482123600,0.92879999999999996],[1482210000,0.93410000000000004],[1482296400,0.93269999999999997],[1482382800,0.93079999999999996],[1482469200,0.93010000000000004],[1482555600,0.9304],[1482642000,0.9304],[1482728400,0.9304],[1482814800,0.9304],[1482901200,0.92959999999999998],[1482987600,0.92610000000000003],[1483074000,0.92849999999999999],[1483160400,0.93169999999999997],[1483246800,0.93169999999999997],[1483333200,0.93169999999999997],[1483419600,0.93169999999999997],[1483506000,0.92689999999999995],[1483592400,0.92510000000000003],[1483678800,0.92969999999999997],[1483765200,0.9405],[1483851600,0.9405],[1483938000,0.9405],[1484024400,0.93520000000000003],[1484110800,0.93789999999999996],[1484197200,0.93620000000000003],[1484283600,0.93569999999999998],[1484370000,0.93789999999999996],[1484456400,0.93789999999999996],[1484542800,0.93789999999999996],[1484629200,0.93789999999999996],[1484715600,0.93410000000000004],[1484802000,0.93989999999999996],[1484888400,0.94199999999999995],[1484974800,0.9375],[1485061200,0.9375],[1485147600,0.9375],[1485234000,0.93940000000000001],[1485320400,0.93889999999999996],[1485406800,0.93059999999999998],[1485493200,0.93179999999999996],[1485579600,0.93410000000000004],[1485666000,0.93410000000000004],[1485752400,0.93410000000000004],[1485838800,0.94410000000000005],[1485925200,0.94140000000000001],[1486011600,0.93989999999999996],[1486098000,0.94189999999999996],[1486184400,0.94330000000000003],[1486270800,0.94330000000000003],[1486357200,0.94330000000000003],[1486443600,0.94589999999999996],[1486530000,0.94879999999999998],[1486616400,0.94999999999999996],[1486702800,0.95299999999999996],[1486789200,0.95789999999999997],[1486875600,0.95789999999999997],[1486962000,0.95789999999999997],[1487048400,0.96550000000000002],[1487134800,0.95979999999999999],[1487221200,0.9587],[1487307600,0.95740000000000003],[1487394000,0.95899999999999996],[1487480400,0.95899999999999996],[1487566800,0.95899999999999996],[1487653200,0.95899999999999996],[1487739600,0.95489999999999997],[1487826000,0.96319999999999995],[1487912400,0.96160000000000001],[1487998800,0.96079999999999999],[1488085200,0.96079999999999999],[1488171600,0.96079999999999999],[1488258000,0.95879999999999999],[1488344400,0.96040000000000003],[1488430800,0.96799999999999997],[1488517200,0.96579999999999999],[1488603600,0.96450000000000002],[1488690000,0.96450000000000002],[1488776400,0.96450000000000002],[1488862800,0.96660000000000001],[1488949200,0.96999999999999997],[1489035600,0.97430000000000005],[1489122000,0.97099999999999997],[1489208400,0.97460000000000002],[1489294800,0.97460000000000002],[1489377600,0.97460000000000002],[1489464000,0.97289999999999999],[1489550400,0.96760000000000002],[1489636800,0.97060000000000002],[1489723200,0.96699999999999997],[1489809600,0.97499999999999998],[1489896000,0.97499999999999998],[1489982400,0.97499999999999998],[1490068800,0.97150000000000003],[1490155200,0.97629999999999995],[1490241600,0.97470000000000001],[1490328000,0.97629999999999995],[1490414400,0.9718],[1490500800,0.9718],[1490587200,0.9718],[1490673600,0.97189999999999999],[1490760000,0.9718],[1490846400,0.97340000000000004],[1490932800,0.97209999999999996],[1491019200,0.97040000000000004],[1491105600,0.97040000000000004],[1491192000,0.97040000000000004],[1491278400,0.96930000000000005],[1491364800,0.96619999999999995],[1491451200,0.96499999999999997],[1491537600,0.96560000000000001],[1491624000,0.96970000000000001],[1491710400,0.96970000000000001],[1491796800,0.96970000000000001],[1491883200,0.97089999999999999],[1491969600,0.97250000000000003],[1492056000,0.96530000000000005],[1492142400,0.96699999999999997],[1492228800,0.96699999999999997],[1492315200,0.96699999999999997],[1492401600,0.96699999999999997],[1492488000,0.9667],[1492574400,0.96630000000000005],[1492660800,0.96689999999999998],[1492747200,0.9667],[1492833600,0.99490000000000001],[1492920000,0.99490000000000001],[1493006400,0.99490000000000001],[1493092800,1.006],[1493179200,0.99339999999999995],[1493265600,0.99970000000000003],[1493352000,0.99670000000000003],[1493438400,1.0089999999999999],[1493524800,1.0089999999999999],[1493611200,1.0089999999999999],[1493697600,1.01],[1493784000,1.012],[1493870400,1.01],[1493956800,1.0109999999999999],[1494043200,1.01],[1494129600,1.01],[1494216000,1.01],[1494302400,1.008],[1494388800,1.0149999999999999],[1494475200,1.014],[1494561600,1.018],[1494648000,1.0169999999999999],[1494734400,1.0169999999999999],[1494820800,1.0169999999999999],[1494907200,1.016],[1494993600,1.016],[1495080000,1.024],[1495166400,1.026],[1495252800,1.026],[1495339200,1.026],[1495425600,1.026],[1495512000,1.0249999999999999],[1495598400,1.0229999999999999],[1495684800,1.024],[1495771200,1.032],[1495857600,1.028],[1495944000,1.028],[1496030400,1.028],[1496116800,1.028],[1496203200,1.0249999999999999],[1496289600,1.0249999999999999],[1496376000,1.022],[1496462400,1.024],[1496548800,1.024],[1496635200,1.024],[1496721600,1.0209999999999999],[1496808000,1.018],[1496894400,1.018],[1496980800,1.0249999999999999],[1497067200,1.024],[1497153600,1.024],[1497240000,1.024],[1497326400,1.018],[1497412800,1.0249999999999999],[1497499200,1.0229999999999999],[1497585600,1.0249999999999999],[1497672000,1.0269999999999999],[1497758400,1.0269999999999999],[1497844800,1.0269999999999999],[1497931200,1.0289999999999999],[1498017600,1.026],[1498104000,1.0229999999999999],[1498190400,1.0209999999999999],[1498276800,1.0189999999999999],[1498363200,1.0189999999999999],[1498449600,1.0189999999999999],[1498536000,1.02],[1498622400,1.018],[1498708800,1.0169999999999999],[1498795200,1.014],[1498881600,1.0169999999999999],[1498968000,1.0169999999999999],[1499054400,1.0169999999999999],[1499140800,null],[1530590400,0.99360000000000004],[1530676800,0.99909999999999999],[1530763200,0.99909999999999999],[1530849600,0.98999999999999999],[1530936000,0.98809999999999998],[1531022400,0.98809999999999998],[1531108800,0.98809999999999998],[1531195200,0.9899],[1531281600,0.98740000000000006],[1531368000,0.97230000000000005],[1531454400,0.98640000000000005],[1531540800,0.98309999999999997],[1531627200,0.98309999999999997],[1531713600,0.98309999999999997],[1531800000,0.97509999999999997],[1531886400,0.98699999999999999],[1531972800,0.99099999999999999],[1532059200,0.98380000000000001],[1532145600,1.0209999999999999],[1532232000,1.0209999999999999],[1532318400,1.0209999999999999],[1532404800,1.024],[1532491200,1.028],[1532577600,1.0409999999999999],[1532664000,1.0449999999999999],[1532750400,1.0489999999999999],[1532836800,1.0489999999999999],[1532923200,1.0489999999999999],[1533009600,1.036],[1533096000,1.0469999999999999],[1533182400,1.032],[1533268800,1.0249999999999999],[1533355200,1.0129999999999999],[1533441600,1.0129999999999999],[1533528000,1.0129999999999999],[1533614400,1.01],[1533700800,1.016],[1533787200,1.0109999999999999],[1533873600,1.0029999999999999],[1533960000,1.006],[1534046400,1.006],[1534132800,1.006],[1534219200,1.0049999999999999],[1534305600,1.012],[1534392000,1.0129999999999999],[1534478400,1.0149999999999999],[1534564800,1.02],[1534651200,1.02],[1534737600,1.02],[1534824000,1.018],[1534910400,1.024],[1534996800,1.0189999999999999],[1535083200,1.0329999999999999],[1535169600,1.0249999999999999],[1535256000,1.0249999999999999],[1535342400,1.0249999999999999],[1535428800,1.028],[1535515200,1.0329999999999999],[1535601600,1.03],[1535688000,1.03],[1535774400,1.0289999999999999],[1535860800,1.0289999999999999],[1535947200,1.0289999999999999],[1536033600,1.0289999999999999],[1536120000,1.0349999999999999],[1536206400,1.05],[1536292800,1.0660000000000001],[1536379200,1.0609999999999999],[1536465600,1.0609999999999999],[1536552000,1.0609999999999999],[1536638400,1.0620000000000001],[1536724800,1.0589999999999999],[1536811200,1.0620000000000001],[1536897600,1.069],[1536984000,1.0649999999999999],[1537070400,1.0649999999999999],[1537156800,1.0649999999999999],[1537243200,1.0720000000000001],[1537329600,1.069],[1537416000,1.0649999999999999],[1537502400,1.0600000000000001],[1537588800,1.0640000000000001],[1537675200,1.0640000000000001],[1537761600,1.0640000000000001],[1537848000,1.0580000000000001],[1537934400,1.0620000000000001],[1538020800,1.0660000000000001],[1538107200,1.0609999999999999],[1538193600,1.0680000000000001],[1538280000,1.0680000000000001],[1538366400,1.0680000000000001],[1538452800,1.0740000000000001],[1538539200,1.071],[1538625600,1.0660000000000001],[1538712000,1.0700000000000001],[1538798400,1.0700000000000001],[1538884800,1.0700000000000001],[1538971200,1.0700000000000001],[1539057600,1.073],[1539144000,1.05],[1539230400,1.052],[1539316800,1.0549999999999999],[1539403200,1.0620000000000001],[1539489600,1.0620000000000001],[1539576000,1.0620000000000001],[1539662400,1.0660000000000001],[1539748800,1.0680000000000001],[1539835200,1.0580000000000001],[1539921600,1.052],[1540008000,1.0389999999999999],[1540094400,1.0389999999999999],[1540180800,1.0389999999999999],[1540267200,1.038],[1540353600,1.026],[1540440000,1.0209999999999999],[1540526400,1.022],[1540612800,1.024],[1540699200,1.024],[1540785600,1.024],[1540872000,1.026],[1540958400,1.024],[1541044800,1.03],[1541131200,1.0189999999999999],[1541217600,1.0309999999999999],[1541304000,1.0309999999999999],[1541394000,1.0309999999999999],[1541480400,1.0349999999999999],[1541566800,1.0389999999999999],[1541653200,1.034],[1541739600,1.0389999999999999],[1541826000,1.046],[1541912400,1.046],[1541998800,1.046],[1542085200,1.05],[1542171600,1.0469999999999999],[1542258000,1.0509999999999999],[1542344400,1.0489999999999999],[1542430800,1.05],[1542517200,1.05],[1542603600,1.05],[1542690000,1.0549999999999999],[1542776400,1.048],[1542862800,1.0469999999999999],[1542949200,1.0469999999999999],[1543035600,1.0489999999999999],[1543122000,1.0489999999999999],[1543208400,1.0489999999999999],[1543294800,1.0349999999999999],[1543381200,1.028],[1543467600,1.0169999999999999],[1543554000,1.0269999999999999],[1543640400,1.026],[1543726800,1.026],[1543813200,1.026],[1543899600,1.034],[1543986000,1.0209999999999999],[1544072400,1.0209999999999999],[1544158800,1.014],[1544245200,1.016],[1544331600,1.016],[1544418000,1.016],[1544504400,1.008],[1544590800,1.0009999999999999],[1544677200,1.006],[1544763600,1.0069999999999999],[1544850000,1.0089999999999999],[1544936400,1.0089999999999999],[1545022800,1.0089999999999999],[1545109200,1.012],[1545195600,1.016],[1545282000,1.0149999999999999],[1545368400,1.01],[1545454800,1.0169999999999999],[1545541200,1.0169999999999999],[1545627600,1.0169999999999999],[1545714000,1.0089999999999999],[1545800400,1.0089999999999999],[1545886800,1.0009999999999999],[1545973200,1.0069999999999999],[1546059600,1.0009999999999999],[1546146000,1.0009999999999999],[1546232400,1.0009999999999999],[1546318800,1.002],[1546405200,1.002],[1546491600,0.99719999999999998],[1546578000,1.006],[1546664400,1.0069999999999999],[1546750800,1.0069999999999999],[1546837200,1.0069999999999999],[1546923600,1.01],[1547010000,1.0009999999999999],[1547096400,1.0029999999999999],[1547182800,1.014],[1547269200,1.008],[1547355600,1.008],[1547442000,1.008],[1547528400,1.0149999999999999],[1547614800,1.01],[1547701200,1.0109999999999999],[1547787600,1.0169999999999999],[1547874000,1.02],[1547960400,1.02],[1548046800,1.02],[1548133200,1.02],[1548219600,1.018],[1548306000,1.0209999999999999],[1548392400,1.0249999999999999],[1548478800,1.02],[1548565200,1.02],[1548651600,1.02],[1548738000,1.018],[1548824400,1.026],[1548910800,1.0249999999999999],[1548997200,1.0209999999999999],[1549083600,1.0269999999999999],[1549170000,1.0269999999999999],[1549256400,1.0269999999999999],[1549342800,1.0429999999999999],[1549429200,1.0429999999999999],[1549515600,1.044],[1549602000,1.05],[1549688400,1.0529999999999999],[1549774800,1.0529999999999999],[1549861200,1.0529999999999999],[1549947600,1.052],[1550034000,1.0529999999999999],[1550120400,1.0569999999999999],[1550206800,1.054],[1550293200,1.0609999999999999],[1550379600,1.0609999999999999],[1550466000,1.0609999999999999],[1550552400,1.0609999999999999],[1550638800,1.0600000000000001],[1550725200,1.0640000000000001],[1550811600,1.0600000000000001],[1550898000,1.056],[1550984400,1.056],[1551070800,1.056],[1551157200,1.0600000000000001],[1551243600,1.0589999999999999],[1551330000,1.0649999999999999],[1551416400,1.0649999999999999],[1551502800,1.0700000000000001],[1551589200,1.0700000000000001],[1551675600,1.0700000000000001],[1551762000,1.0660000000000001],[1551848400,1.0640000000000001],[1551934800,1.0669999999999999],[1552021200,1.0660000000000001],[1552107600,1.0620000000000001],[1552194000,1.0620000000000001],[1552276800,1.0620000000000001],[1552363200,1.0600000000000001],[1552449600,1.0609999999999999],[1552536000,1.0649999999999999],[1552622400,1.0669999999999999],[1552708800,1.0620000000000001],[1552795200,1.0620000000000001],[1552881600,1.0620000000000001],[1552968000,1.069],[1553054400,1.071],[1553140800,1.069],[1553227200,1.0740000000000001],[1553313600,1.075],[1553400000,1.075],[1553486400,1.075],[1553572800,1.077],[1553659200,1.079],[1553745600,1.0820000000000001],[1553832000,1.0900000000000001],[1553918400,1.085],[1554004800,1.085],[1554091200,1.085],[1554177600,1.0900000000000001],[1554264000,1.0940000000000001],[1554350400,1.0860000000000001],[1554436800,1.087],[1554523200,1.0880000000000001],[1554609600,1.0880000000000001],[1554696000,1.0880000000000001],[1554782400,1.0900000000000001],[1554868800,1.089],[1554955200,1.081],[1555041600,1.087],[1555128000,1.091],[1555214400,1.091],[1555300800,1.091],[1555387200,1.0880000000000001],[1555473600,1.087],[1555560000,1.0860000000000001],[1555646400,1.125],[1555732800,1.125],[1555819200,1.125],[1555905600,1.125],[1555992000,1.119],[1556078400,1.133],[1556164800,1.133],[1556251200,1.1339999999999999],[1556337600,1.1399999999999999],[1556424000,1.1399999999999999],[1556510400,1.1399999999999999],[1556596800,1.1419999999999999],[1556683200,1.1479999999999999],[1556769600,1.139],[1556856000,1.1439999999999999],[1556942400,1.147],[1557028800,1.147],[1557115200,1.147],[1557201600,1.1459999999999999],[1557288000,1.1459999999999999],[1557374400,1.153],[1557460800,1.157],[1557547200,1.161],[1557633600,1.161],[1557720000,1.161],[1557806400,1.1519999999999999],[1557892800,1.1519999999999999],[1557979200,1.1519999999999999],[1558065600,1.153],[1558152000,1.151],[1558238400,1.151],[1558324800,1.151],[1558411200,1.151],[1558497600,1.149],[1558584000,1.1559999999999999],[1558670400,1.153],[1558756800,1.1539999999999999],[1558843200,1.1539999999999999],[1558929600,1.1539999999999999],[1559016000,1.1539999999999999],[1559102400,1.157],[1559188800,1.157],[1559275200,1.161],[1559361600,1.169],[1559448000,1.169],[1559534400,1.169],[1559620800,1.1830000000000001],[1559707200,1.1699999999999999],[1559793600,1.1719999999999999],[1559880000,1.1699999999999999],[1559966400,1.1719999999999999],[1560052800,1.1719999999999999],[1560139200,1.1719999999999999],[1560225600,1.161],[1560312000,1.1619999999999999],[1560398400,1.175],[1560484800,1.171],[1560571200,1.1699999999999999],[1560657600,1.1699999999999999],[1560744000,1.1699999999999999],[1560830400,1.1679999999999999],[1560916800,1.177],[1561003200,1.1719999999999999],[1561089600,1.165],[1561176000,1.155],[1561262400,1.155],[1561348800,1.155],[1561435200,1.157],[1561521600,1.161],[1561608000,1.157],[1561694400,1.1559999999999999],[1561780800,1.1579999999999999],[1561867200,1.1579999999999999],[1561953600,1.1579999999999999],[1562040000,0.99739999999999995],[1562126400,0.99450000000000005],[1562212800,0.99839999999999995],[1562299200,0.99839999999999995],[1562385600,0.99029999999999996],[1562472000,0.99029999999999996],[1562558400,0.99029999999999996],[1562644800,0.99229999999999996],[1562731200,0.99150000000000005],[1562817600,0.98229999999999995],[1562904000,0.98089999999999999],[1562990400,0.98939999999999995],[1563076800,0.98939999999999995],[1563163200,0.98939999999999995],[1563249600,0.97540000000000004],[1563336000,0.97740000000000005],[1563422400,0.94989999999999997],[1563508800,0.97409999999999997],[1563595200,0.97489999999999999],[1563681600,0.97489999999999999],[1563768000,0.97489999999999999],[1563854400,0.9758],[1563940800,0.97670000000000001],[1564027200,0.96779999999999999],[1564113600,0.9718],[1564200000,0.96050000000000002],[1564286400,0.96050000000000002],[1564372800,0.96050000000000002],[1564459200,0.96499999999999997],[1564545600,0.96419999999999995],[1564632000,0.96689999999999998],[1564718400,0.95879999999999999],[1564804800,0.95820000000000005],[1564891200,0.95820000000000005],[1564977600,0.95820000000000005],[1565064000,0.95279999999999998],[1565150400,0.95720000000000005],[1565236800,0.95130000000000003],[1565323200,0.95550000000000002],[1565409600,0.96020000000000005],[1565496000,0.96020000000000005],[1565582400,0.96020000000000005],[1565668800,0.95979999999999999],[1565755200,0.96250000000000002],[1565841600,0.96709999999999996],[1565928000,0.96279999999999999],[1566014400,0.96509999999999996],[1566100800,0.96509999999999996],[1566187200,0.96509999999999996],[1566273600,0.95789999999999997],[1566360000,0.9516],[1566446400,0.94379999999999997],[1566532800,0.93840000000000001],[1566619200,0.92630000000000001],[1566705600,0.92630000000000001],[1566792000,0.92630000000000001],[1566878400,0.91949999999999998],[1566964800,0.92559999999999998],[1567051200,0.92979999999999996],[1567137600,0.94210000000000005],[1567224000,0.94440000000000002],[1567310400,0.94440000000000002],[1567396800,0.94440000000000002],[1567483200,0.94440000000000002],[1567569600,0.94579999999999997],[1567656000,0.95650000000000002],[1567742400,0.96160000000000001],[1567828800,0.9647],[1567915200,0.9647],[1568001600,0.9647],[1568088000,0.9516],[1568174400,0.94779999999999998],[1568260800,0.94979999999999998],[1568347200,0.93540000000000001],[1568433600,0.92979999999999996],[1568520000,0.92979999999999996],[1568606400,0.92979999999999996],[1568692800,0.92530000000000001],[1568779200,0.92569999999999997],[1568865600,0.93459999999999999],[1568952000,0.92769999999999997],[1569038400,0.93999999999999995],[1569124800,0.93999999999999995],[1569211200,0.93999999999999995],[1569297600,0.93189999999999995],[1569384000,0.93340000000000001],[1569470400,0.93479999999999996],[1569556800,0.93820000000000003],[1569643200,0.9476],[1569729600,0.9476],[1569816000,0.9476],[1569902400,0.94940000000000002],[1569988800,0.93320000000000003],[1570075200,0.93320000000000003],[1570161600,0.9284],[1570248000,0.9284],[1570334400,0.9284],[1570420800,0.9284],[1570507200,0.92900000000000005],[1570593600,0.91700000000000004],[1570680000,0.91679999999999995],[1570766400,0.91710000000000003],[1570852800,0.92069999999999996],[1570939200,0.92069999999999996],[1571025600,0.92069999999999996],[1571112000,0.91800000000000004],[1571198400,0.91269999999999996],[1571284800,0.91420000000000001],[1571371200,0.93410000000000004],[1571457600,0.92830000000000001],[1571544000,0.92830000000000001],[1571630400,0.92830000000000001],[1571716800,0.94140000000000001],[1571803200,0.93799999999999994],[1571889600,0.94350000000000001],[1571976000,0.95179999999999998],[1572062400,0.94630000000000003],[1572148800,0.94630000000000003],[1572235200,0.94630000000000003],[1572321600,0.94450000000000001],[1572408000,0.9476],[1572494400,0.9526],[1572580800,0.94610000000000005],[1572667200,0.95579999999999998],[1572753600,0.95579999999999998],[1572843600,0.95579999999999998],[1572930000,0.9728],[1573016400,0.97529999999999994],[1573102800,0.97529999999999994],[1573189200,0.96689999999999998],[1573275600,0.97160000000000002],[1573362000,0.97160000000000002],[1573448400,0.97160000000000002],[1573534800,0.97140000000000004],[1573621200,0.97740000000000005],[1573707600,0.98009999999999997],[1573794000,0.9738],[1573880400,0.97460000000000002],[1573966800,0.97460000000000002],[1574053200,0.97460000000000002],[1574139600,0.96540000000000004],[1574226000,0.97009999999999996],[1574312400,0.95740000000000003],[1574398800,0.95440000000000003],[1574485200,0.95220000000000005],[1574571600,0.95220000000000005],[1574658000,0.95220000000000005],[1574744400,0.94279999999999997],[1574830800,0.9536],[1574917200,0.95550000000000002],[1575003600,0.95550000000000002],[1575090000,0.9556],[1575176400,0.9556],[1575262800,0.9556],[1575349200,0.94099999999999995],[1575435600,0.93930000000000002],[1575522000,0.93489999999999995],[1575608400,0.9375],[1575694800,0.93530000000000002],[1575781200,0.93530000000000002],[1575867600,0.93530000000000002],[1575954000,0.93240000000000001],[1576040400,0.93059999999999998],[1576126800,0.9375],[1576213200,0.93500000000000005],[1576299600,0.93459999999999999],[1576386000,0.93459999999999999],[1576472400,0.93459999999999999],[1576558800,0.92569999999999997],[1576645200,0.92579999999999996],[1576731600,0.91510000000000002],[1576818000,0.92110000000000003],[1576904400,0.9163],[1576990800,0.9163],[1577077200,0.9163],[1577163600,0.91510000000000002],[1577250000,0.91479999999999995],[1577336400,0.91479999999999995],[1577422800,0.91539999999999999],[1577509200,0.91369999999999996],[1577595600,0.91369999999999996],[1577682000,0.91369999999999996],[1577768400,0.91959999999999997],[1577854800,0.91969999999999996],[1577941200,0.91969999999999996],[1578027600,0.93189999999999995],[1578114000,0.92949999999999999],[1578200400,0.92949999999999999],[1578286800,0.92949999999999999],[1578373200,0.92049999999999998],[1578459600,0.92369999999999997],[1578546000,0.91969999999999996],[1578632400,0.92130000000000001],[1578718800,0.92230000000000001],[1578805200,0.92230000000000001],[1578891600,0.92230000000000001],[1578978000,0.93169999999999997],[1579064400,0.92710000000000004],[1579150800,0.92859999999999998],[1579237200,0.9294],[1579323600,0.93079999999999996],[1579410000,0.93079999999999996],[1579496400,0.93079999999999996],[1579582800,0.93079999999999996],[1579669200,0.92359999999999998],[1579755600,0.91710000000000003],[1579842000,0.91259999999999997],[1579928400,0.9083],[1580014800,0.9083],[1580101200,0.9083],[1580187600,0.90449999999999997],[1580274000,0.90749999999999997],[1580360400,0.91239999999999999],[1580446800,0.92379999999999995],[1580533200,0.91600000000000004],[1580619600,0.91600000000000004],[1580706000,0.91600000000000004],[1580792400,0.89759999999999995],[1580878800,0.90400000000000003],[1580965200,0.8972],[1581051600,0.89049999999999996],[1581138000,0.89290000000000003],[1581224400,0.89290000000000003],[1581310800,0.89290000000000003],[1581397200,0.89700000000000002],[1581483600,0.90569999999999995],[1581570000,0.90949999999999998],[1581656400,0.90600000000000003],[1581742800,0.91000000000000003],[1581829200,0.91000000000000003],[1581915600,0.91000000000000003],[1582002000,0.91000000000000003],[1582088400,0.91020000000000001],[1582174800,0.91190000000000004],[1582261200,0.91439999999999999],[1582347600,0.91779999999999995],[1582434000,0.91779999999999995],[1582520400,0.91779999999999995],[1582606800,0.9244],[1582693200,0.91049999999999998],[1582779600,0.9093],[1582866000,0.91149999999999998],[1582952400,0.93059999999999998],[1583038800,0.93059999999999998],[1583125200,0.93059999999999998],[1583211600,0.90800000000000003],[1583298000,0.91959999999999997],[1583384400,0.93310000000000004],[1583470800,0.92989999999999995],[1583557200,0.93700000000000006],[1583643600,0.93700000000000006],[1583726400,0.93700000000000006],[1583812800,0.94520000000000004],[1583899200,0.95209999999999995],[1583985600,0.94889999999999997],[1584072000,0.92500000000000004],[1584158400,0.93459999999999999],[1584244800,0.93459999999999999],[1584331200,0.93459999999999999],[1584417600,0.95679999999999998],[1584504000,0.88009999999999999],[1584590400,0.83960000000000001],[1584676800,0.83179999999999998],[1584763200,0.82350000000000001],[1584849600,0.82350000000000001],[1584936000,0.82350000000000001],[1585022400,0.78059999999999996],[1585108800,0.82220000000000004],[1585195200,0.88160000000000005],[1585281600,0.87360000000000004],[1585368000,0.86439999999999995],[1585454400,0.86439999999999995],[1585540800,0.86439999999999995],[1585627200,0.83860000000000001],[1585713600,0.86380000000000001],[1585800000,0.87519999999999998],[1585886400,0.86970000000000003],[1585972800,0.84619999999999995],[1586059200,0.84619999999999995],[1586145600,0.84619999999999995],[1586232000,0.83650000000000002],[1586318400,0.8458],[1586404800,0.84499999999999997],[1586491200,0.86299999999999999],[1586577600,0.86299999999999999],[1586664000,0.86299999999999999],[1586750400,0.86299999999999999],[1586836800,0.83660000000000001],[1586923200,0.82869999999999999],[1587009600,0.81299999999999994],[1587096000,0.79110000000000003],[1587182400,0.80430000000000001],[1587268800,0.80430000000000001],[1587355200,0.80430000000000001],[1587441600,0.8014],[1587528000,0.80640000000000001],[1587614400,0.79669999999999996],[1587700800,0.80710000000000004],[1587787200,0.79990000000000006],[1587873600,0.79990000000000006],[1587960000,0.79990000000000006],[1588046400,0.81389999999999996],[1588132800,0.8337],[1588219200,0.83299999999999996],[1588305600,0.81920000000000004],[1588392000,0.81559999999999999],[1588478400,0.81559999999999999],[1588564800,0.81559999999999999],[1588651200,0.80200000000000005],[1588737600,0.79320000000000002],[1588824000,0.78620000000000001],[1588910400,0.77739999999999998],[1588996800,0.78680000000000005],[1589083200,0.78680000000000005],[1589169600,0.78680000000000005],[1589256000,0.77070000000000005],[1589342400,0.74860000000000004],[1589428800,0.7329],[1589515200,0.75160000000000005],[1589601600,0.74180000000000001],[1589688000,0.74180000000000001],[1589774400,0.74180000000000001],[1589860800,0.78280000000000005],[1589947200,0.76959999999999995],[1590033600,0.78149999999999997],[1590120000,0.79769999999999996],[1590206400,0.80520000000000003],[1590292800,0.80520000000000003],[1590379200,0.80520000000000003],[1590465600,0.80520000000000003],[1590552000,0.82750000000000001],[1590638400,0.83360000000000001],[1590724800,0.83169999999999999],[1590811200,0.81469999999999998],[1590897600,0.81469999999999998],[1590984000,0.81469999999999998],[1591070400,0.81830000000000003],[1591156800,0.82269999999999999],[1591243200,0.83819999999999995],[1591329600,0.85119999999999996],[1591416000,0.85980000000000001],[1591502400,0.85980000000000001],[1591588800,0.85980000000000001],[1591675200,0.86029999999999995],[1591761600,0.84189999999999998],[1591848000,0.82740000000000002],[1591934400,0.81910000000000005],[1592020800,0.81530000000000002],[1592107200,0.81530000000000002],[1592193600,0.81530000000000002],[1592280000,0.82079999999999997],[1592366400,0.81520000000000004],[1592452800,0.81399999999999995],[1592539200,0.81420000000000003],[1592625600,0.80200000000000005],[1592712000,0.80200000000000005],[1592798400,0.80200000000000005],[1592884800,0.79720000000000002],[1592971200,0.79359999999999997],[1593057600,0.77439999999999998],[1593144000,0.78869999999999996],[1593230400,0.78410000000000002],[1593316800,0.78410000000000002],[1593403200,0.78410000000000002],[1593489600,0.79879999999999995],[1593576000,0.79410000000000003],[1593662400,0.98839999999999995],[1593748800,0.98740000000000006],[1593835200,0.98740000000000006],[1593921600,0.98740000000000006],[1594008000,0.98740000000000006],[1594094400,0.98970000000000002],[1594180800,0.98670000000000002],[1594267200,0.98540000000000005],[1594353600,0.96740000000000004],[1594440000,0.96040000000000003],[1594526400,0.96040000000000003],[1594612800,0.96040000000000003],[1594699200,0.96909999999999996],[1594785600,0.98740000000000006],[1594872000,1.0049999999999999],[1594958400,1.0129999999999999],[1595044800,1.0269999999999999],[1595131200,1.0269999999999999],[1595217600,1.0269999999999999],[1595304000,1.016],[1595390400,1.018],[1595476800,1.0129999999999999],[1595563200,1.0149999999999999],[1595649600,0.99480000000000002],[1595736000,0.99480000000000002],[1595822400,0.99480000000000002],[1595908800,0.99690000000000001],[1595995200,1.0109999999999999],[1596081600,1.0209999999999999],[1596168000,0.99099999999999999],[1596254400,0.99460000000000004],[1596340800,0.99460000000000004],[1596427200,0.99460000000000004],[1596513600,0.9829],[1596600000,0.97109999999999996],[1596686400,0.98850000000000005],[1596772800,0.99629999999999996],[1596859200,1.0069999999999999],[1596945600,1.0069999999999999],[1597032000,1.0069999999999999],[1597118400,1.028],[1597204800,1.0329999999999999],[1597291200,1.02],[1597377600,1.0249999999999999],[1597464000,1.0329999999999999],[1597550400,1.0329999999999999],[1597636800,1.0329999999999999],[1597723200,1.024],[1597809600,1.0149999999999999],[1597896000,1.016],[1597982400,1.012],[1598068800,1.0169999999999999],[1598155200,1.0169999999999999],[1598241600,1.0169999999999999],[1598328000,1.0169999999999999],[1598414400,1.046],[1598500800,1.0449999999999999],[1598587200,1.048],[1598673600,1.0580000000000001],[1598760000,1.0580000000000001],[1598846400,1.0580000000000001],[1598932800,1.044],[1599019200,1.0549999999999999],[1599105600,1.0649999999999999],[1599192000,1.0549999999999999],[1599278400,1.0620000000000001],[1599364800,1.0620000000000001],[1599451200,1.0620000000000001],[1599537600,1.0620000000000001],[1599624000,1.0680000000000001],[1599710400,1.0629999999999999],[1599796800,1.069],[1599883200,1.075],[1599969600,1.075],[1600056000,1.075],[1600142400,1.0760000000000001],[1600228800,1.073],[1600315200,1.085],[1600401600,1.093],[1600488000,1.093],[1600574400,1.093],[1600660800,1.093],[1600747200,1.0649999999999999],[1600833600,1.0669999999999999],[1600920000,1.0609999999999999],[1601006400,1.0569999999999999],[1601092800,1.0649999999999999],[1601179200,1.0649999999999999],[1601265600,1.0649999999999999],[1601352000,1.069],[1601438400,1.0760000000000001],[1601524800,1.0669999999999999],[1601611200,1.0589999999999999],[1601697600,1.077],[1601784000,1.077],[1601870400,1.077],[1601956800,1.0800000000000001],[1602043200,1.0800000000000001],[1602129600,1.0900000000000001],[1602216000,1.095],[1602302400,1.093],[1602388800,1.093],[1602475200,1.093],[1602561600,1.089],[1602648000,1.073],[1602734400,1.091],[1602820800,1.089],[1602907200,1.099],[1602993600,1.099],[1603080000,1.099],[1603166400,1.0940000000000001],[1603252800,1.1020000000000001],[1603339200,1.1060000000000001],[1603425600,1.1200000000000001],[1603512000,1.111],[1603598400,1.111],[1603684800,1.111],[1603771200,1.1000000000000001],[1603857600,1.0880000000000001],[1603944000,1.0860000000000001],[1604030400,1.099],[1604116800,1.1060000000000001],[1604203200,1.1060000000000001],[1604293200,1.1060000000000001],[1604379600,1.1459999999999999],[1604466000,1.165],[1604552400,1.145],[1604638800,1.1539999999999999],[1604725200,1.163],[1604811600,1.163],[1604898000,1.163],[1604984400,1.2190000000000001],[1605070800,1.2430000000000001],[1605157200,1.222],[1605243600,1.2290000000000001],[1605330000,1.238],[1605416400,1.238],[1605502800,1.238],[1605589200,1.2649999999999999],[1605675600,1.2490000000000001],[1605762000,1.236],[1605848400,1.242],[1605934800,1.2430000000000001],[1606021200,1.2430000000000001],[1606107600,1.2430000000000001],[1606194000,1.2490000000000001],[1606280400,1.244],[1606366800,1.248],[1606453200,1.248],[1606539600,1.2549999999999999],[1606626000,1.2549999999999999],[1606712400,1.2549999999999999],[1606798800,1.2310000000000001],[1606885200,1.232],[1606971600,1.238],[1607058000,1.2370000000000001],[1607144400,1.248],[1607230800,1.248],[1607317200,1.248],[1607403600,1.244],[1607490000,1.246],[1607576400,1.2470000000000001],[1607662800,1.246],[1607749200,1.268],[1607835600,1.268],[1607922000,1.268],[1608008400,1.26],[1608094800,1.2589999999999999],[1608181200,1.2370000000000001],[1608267600,1.2430000000000001],[1608354000,1.2350000000000001],[1608440400,1.2350000000000001],[1608526800,1.2350000000000001],[1608613200,1.2450000000000001],[1608699600,1.2370000000000001],[1608786000,1.2430000000000001],[1608872400,1.238],[1608958800,1.238],[1609045200,1.238],[1609131600,1.238],[1609218000,1.2350000000000001],[1609304400,1.2310000000000001],[1609390800,1.24],[1609477200,1.24],[1609563600,1.24],[1609650000,1.24],[1609736400,1.24],[1609822800,1.2270000000000001],[1609909200,1.22],[1609995600,1.2250000000000001],[1610082000,1.2150000000000001],[1610168400,1.196],[1610254800,1.196],[1610341200,1.196],[1610427600,1.1899999999999999],[1610514000,1.1899999999999999],[1610600400,1.1779999999999999],[1610686800,1.1830000000000001],[1610773200,1.179],[1610859600,1.179],[1610946000,1.179],[1611032400,1.179],[1611118800,1.1739999999999999],[1611205200,1.173],[1611291600,1.161],[1611378000,1.153],[1611464400,1.153],[1611550800,1.153],[1611637200,1.1499999999999999],[1611723600,1.1459999999999999],[1611810000,1.1679999999999999],[1611896400,1.175],[1611982800,1.1479999999999999],[1612069200,1.1479999999999999],[1612155600,1.1479999999999999],[1612242000,1.1379999999999999],[1612328400,1.151],[1612414800,1.143],[1612501200,1.1399999999999999],[1612587600,1.1479999999999999],[1612674000,1.1479999999999999],[1612760400,1.1479999999999999],[1612846800,1.145],[1612933200,1.137],[1613019600,1.1359999999999999],[1613106000,1.1359999999999999],[1613192400,1.139],[1613278800,1.139],[1613365200,1.139],[1613451600,1.139],[1613538000,1.1359999999999999],[1613624400,1.1220000000000001],[1613710800,1.1319999999999999],[1613797200,1.1319999999999999],[1613883600,1.1319999999999999],[1613970000,1.1319999999999999],[1614056400,1.1319999999999999],[1614142800,1.1379999999999999],[1614229200,1.1579999999999999],[1614315600,1.151],[1614402000,1.1479999999999999],[1614488400,1.1479999999999999],[1614574800,1.1479999999999999],[1614661200,1.149],[1614747600,1.155],[1614834000,1.165],[1614920400,1.153],[1615006800,1.1479999999999999],[1615093200,1.1479999999999999],[1615179600,1.1479999999999999],[1615266000,1.1499999999999999],[1615352400,1.1439999999999999],[1615438800,1.163],[1615525200,1.157],[1615611600,1.1619999999999999],[1615698000,1.1619999999999999],[1615780800,1.1619999999999999],[1615867200,1.1639999999999999],[1615953600,1.1419999999999999],[1616040000,1.1419999999999999],[1616126400,1.1619999999999999],[1616212800,1.155],[1616299200,1.155],[1616385600,1.155],[1616472000,1.145],[1616558400,1.135],[1616644800,1.157],[1616731200,1.1559999999999999],[1616817600,1.157],[1616904000,1.157],[1616990400,1.157],[1617076800,1.159],[1617163200,1.1599999999999999],[1617249600,1.1559999999999999],[1617336000,1.1439999999999999],[1617422400,1.1439999999999999],[1617508800,1.1439999999999999],[1617595200,1.1439999999999999],[1617681600,1.143],[1617768000,1.1459999999999999],[1617854400,1.1419999999999999],[1617940800,1.147],[1618027200,1.1759999999999999],[1618113600,1.1759999999999999],[1618200000,1.1759999999999999],[1618286400,1.1859999999999999],[1618372800,1.1910000000000001],[1618459200,1.1899999999999999],[1618545600,1.1850000000000001],[1618632000,1.1879999999999999],[1618718400,1.1879999999999999],[1618804800,1.1879999999999999],[1618891200,1.1890000000000001],[1618977600,1.1819999999999999],[1619064000,1.1890000000000001],[1619150400,1.1930000000000001],[1619236800,1.161],[1619323200,1.161],[1619409600,1.161],[1619496000,1.1439999999999999],[1619582400,1.1499999999999999],[1619668800,1.1499999999999999],[1619755200,1.1479999999999999],[1619841600,1.1519999999999999],[1619928000,1.1519999999999999],[1620014400,1.1519999999999999],[1620100800,1.143],[1620187200,1.1559999999999999],[1620273600,1.1519999999999999],[1620360000,1.1539999999999999],[1620446400,1.147],[1620532800,1.147],[1620619200,1.147],[1620705600,1.1599999999999999],[1620792000,1.165],[1620878400,1.1379999999999999],[1620964800,1.1479999999999999],[1621051200,1.1519999999999999],[1621137600,1.1519999999999999],[1621224000,1.1519999999999999],[1621310400,1.1479999999999999],[1621396800,1.139],[1621483200,1.139],[1621569600,1.133],[1621656000,1.1379999999999999],[1621742400,1.1379999999999999],[1621828800,1.1379999999999999],[1621915200,1.1399999999999999],[1622001600,1.1399999999999999],[1622088000,1.1399999999999999],[1622174400,1.1739999999999999],[1622260800,1.171],[1622347200,1.171],[1622433600,1.171],[1622520000,1.171],[1622606400,1.1799999999999999],[1622692800,1.1659999999999999],[1622779200,1.161],[1622865600,1.1559999999999999],[1622952000,1.1559999999999999],[1623038400,1.1559999999999999],[1623124800,1.1439999999999999],[1623211200,1.1519999999999999],[1623297600,1.1439999999999999],[1623384000,1.135],[1623470400,1.129],[1623556800,1.129],[1623643200,1.129],[1623729600,1.1200000000000001],[1623816000,1.117],[1623902400,1.1060000000000001],[1623988800,1.1020000000000001],[1624075200,1.0980000000000001],[1624161600,1.0980000000000001],[1624248000,1.0980000000000001],[1624334400,1.1000000000000001],[1624420800,1.095],[1624507200,1.0940000000000001],[1624593600,1.1020000000000001],[1624680000,1.0980000000000001],[1624766400,1.0980000000000001],[1624852800,1.0980000000000001],[1624939200,1.091],[1625025600,1.087],[1625112000,1.1000000000000001],[1625198400,0.99399999999999999],[1625284800,0.99170000000000003],[1625371200,0.99170000000000003],[1625457600,0.99170000000000003],[1625544000,0.99170000000000003],[1625630400,0.98440000000000005],[1625716800,0.98980000000000001],[1625803200,0.99019999999999997],[1625889600,1.0029999999999999],[1625976000,1.0029999999999999],[1626062400,1.0029999999999999],[1626148800,1.0069999999999999],[1626235200,1.0049999999999999],[1626321600,1.018],[1626408000,1.044],[1626494400,1.038],[1626580800,1.038],[1626667200,1.038],[1626753600,1.008],[1626840000,1.0369999999999999],[1626926400,1.0409999999999999],[1627012800,1.044],[1627099200,1.024],[1627185600,1.024],[1627272000,1.024],[1627358400,1.0229999999999999],[1627444800,1.0309999999999999],[1627531200,1.0329999999999999],[1627617600,1.038],[1627704000,1.046],[1627790400,1.046],[1627876800,1.046],[1627963200,1.0409999999999999],[1628049600,1.032],[1628136000,1.0269999999999999],[1628222400,1.026],[1628308800,1.0249999999999999],[1628395200,1.0249999999999999],[1628481600,1.0249999999999999],[1628568000,1.02],[1628654400,1.0309999999999999],[1628740800,1.0389999999999999],[1628827200,1.0309999999999999],[1628913600,1.028],[1629000000,1.028],[1629086400,1.028],[1629172800,1.0309999999999999],[1629259200,1.0249999999999999],[1629345600,1.0209999999999999],[1629432000,1.0169999999999999],[1629518400,1.01],[1629604800,1.01],[1629691200,1.01],[1629777600,1.0109999999999999],[1629864000,1.0169999999999999],[1629950400,1.018],[1630036800,1.0249999999999999],[1630123200,1.0209999999999999],[1630209600,1.0209999999999999],[1630296000,1.0209999999999999],[1630382400,1.0209999999999999],[1630468800,1.0229999999999999],[1630555200,1.0129999999999999],[1630641600,1.012],[1630728000,1.002],[1630814400,1.002],[1630900800,1.002],[1630987200,1.002],[1631073600,0.98580000000000001],[1631160000,0.99370000000000003],[1631246400,0.99480000000000002],[1631332800,0.99719999999999998],[1631419200,0.99719999999999998],[1631505600,0.99719999999999998],[1631592000,0.99919999999999998],[1631678400,0.9909],[1631764800,0.99039999999999995],[1631851200,0.98360000000000003],[1631937600,0.98570000000000002],[1632024000,0.98570000000000002],[1632110400,0.98570000000000002],[1632196800,0.98350000000000004],[1632283200,0.98040000000000005],[1632369600,0.9839],[1632456000,0.98709999999999998],[1632542400,0.98440000000000005],[1632628800,0.98440000000000005],[1632715200,0.98440000000000005],[1632801600,0.97940000000000005],[1632888000,0.97970000000000002],[1632974400,0.97640000000000005],[1633060800,0.9768],[1633147200,0.98309999999999997],[1633233600,0.98309999999999997],[1633320000,0.98309999999999997],[1633406400,0.98280000000000001],[1633492800,0.98240000000000005],[1633579200,0.9859],[1633665600,0.98580000000000001],[1633752000,0.98250000000000004],[1633838400,0.98250000000000004],[1633924800,0.98250000000000004],[1634011200,0.97519999999999996],[1634097600,0.97619999999999996],[1634184000,0.97850000000000004],[1634270400,0.97819999999999996],[1634356800,0.98299999999999998],[1634443200,0.98299999999999998],[1634529600,0.98299999999999998],[1634616000,0.98550000000000004],[1634702400,0.98219999999999996],[1634788800,0.9859],[1634875200,0.98729999999999996],[1634961600,0.95740000000000003],[1635048000,0.95740000000000003],[1635134400,0.95740000000000003],[1635220800,0.95540000000000003],[1635307200,0.95750000000000002],[1635393600,0.9516],[1635480000,0.95689999999999997],[1635566400,0.95540000000000003],[1635652800,0.95540000000000003],[1635739200,0.95540000000000003],[1635825600,0.96089999999999998],[1635912000,0.96209999999999996],[1635998400,0.96230000000000004],[1636084800,0.95879999999999999],[1636171200,0.97050000000000003],[1636257600,0.97050000000000003],[1636347600,0.97050000000000003],[1636434000,0.96940000000000004],[1636520400,0.97919999999999996],[1636606800,0.97570000000000001],[1636693200,0.95679999999999998],[1636779600,0.95909999999999995],[1636866000,0.95909999999999995],[1636952400,0.95909999999999995],[1637038800,0.95930000000000004],[1637125200,0.95279999999999998],[1637211600,0.95109999999999995],[1637298000,0.95299999999999996],[1637384400,0.94769999999999999],[1637470800,0.94769999999999999],[1637557200,0.94769999999999999],[1637643600,0.94599999999999995],[1637730000,0.93330000000000002],[1637816400,0.91600000000000004],[1637902800,0.91600000000000004],[1637989200,0.91420000000000001],[1638075600,0.91420000000000001],[1638162000,0.91420000000000001],[1638248400,0.90569999999999995],[1638334800,0.89790000000000003],[1638421200,0.88900000000000001],[1638507600,0.90010000000000001],[1638594000,0.89739999999999998],[1638680400,0.89739999999999998],[1638766800,0.89739999999999998],[1638853200,0.90059999999999996],[1638939600,0.89329999999999998],[1639026000,0.88139999999999996],[1639112400,0.88839999999999997],[1639198800,0.89400000000000002],[1639285200,0.89400000000000002],[1639371600,0.89400000000000002],[1639458000,0.8952],[1639544400,0.88770000000000004],[1639630800,0.88770000000000004],[1639717200,0.88470000000000004],[1639803600,0.87609999999999999],[1639890000,0.87609999999999999],[1639976400,0.87609999999999999],[1640062800,0.85760000000000003],[1640149200,0.85880000000000001],[1640235600,0.85229999999999995],[1640322000,0.86260000000000003],[1640408400,0.86260000000000003],[1640494800,0.86260000000000003],[1640581200,0.86260000000000003],[1640667600,0.85909999999999997],[1640754000,0.86160000000000003],[1640840400,0.86040000000000005],[1640926800,0.86119999999999997],[1641013200,0.86780000000000002],[1641099600,0.86780000000000002],[1641186000,0.86780000000000002],[1641272400,0.85860000000000003],[1641358800,0.86539999999999995],[1641445200,0.88019999999999998],[1641531600,0.88280000000000003],[1641618000,0.90180000000000005],[1641704400,0.90180000000000005],[1641790800,0.90180000000000005],[1641877200,0.88990000000000002],[1641963600,0.89800000000000002],[1642050000,0.90500000000000003],[1642136400,0.91569999999999996],[1642222800,0.90900000000000003],[1642309200,0.90900000000000003],[1642395600,0.90900000000000003],[1642482000,0.90900000000000003],[1642568400,0.90239999999999998],[1642654800,0.89639999999999997],[1642741200,0.89800000000000002],[1642827600,0.89419999999999999],[1642914000,0.89419999999999999],[1643000400,0.89419999999999999],[1643086800,0.89170000000000005],[1643173200,0.88570000000000004],[1643259600,0.88160000000000005],[1643346000,0.88149999999999995],[1643432400,0.87339999999999995],[1643518800,0.87339999999999995],[1643605200,0.87339999999999995],[1643691600,0.87560000000000004],[1643778000,0.87339999999999995],[1643864400,0.87280000000000002],[1643950800,0.81999999999999995],[1644037200,0.8226],[1644123600,0.8226],[1644210000,0.8226],[1644296400,0.82789999999999997],[1644382800,0.83160000000000001],[1644469200,0.83299999999999996],[1644555600,0.82579999999999998],[1644642000,0.8135],[1644728400,0.8135],[1644814800,0.8135],[1644901200,0.81810000000000005],[1644987600,0.82169999999999999],[1645074000,0.81920000000000004],[1645160400,0.81079999999999997],[1645246800,0.80249999999999999],[1645333200,0.80249999999999999],[1645419600,0.80249999999999999],[1645506000,0.80249999999999999],[1645592400,0.81259999999999999],[1645678800,0.80459999999999998],[1645765200,0.82389999999999997],[1645851600,0.83050000000000002],[1645938000,0.83050000000000002],[1646024400,0.83050000000000002],[1646110800,0.83650000000000002],[1646197200,0.81669999999999998],[1646283600,0.81479999999999997],[1646370000,0.82079999999999997],[1646456400,0.82169999999999999],[1646542800,0.82169999999999999],[1646629200,0.82169999999999999],[1646715600,0.81420000000000003],[1646802000,0.82640000000000002],[1646888400,0.8216],[1646974800,0.81969999999999998],[1647061200,0.81430000000000002],[1647147600,0.81430000000000002],[1647230400,0.81430000000000002],[1647316800,0.82140000000000002],[1647403200,0.82830000000000004],[1647489600,0.83360000000000001],[1647576000,0.8286],[1647662400,0.83589999999999998],[1647748800,0.83589999999999998],[1647835200,0.83589999999999998],[1647921600,0.82779999999999998],[1648008000,0.83120000000000005],[1648094400,0.82830000000000004],[1648180800,0.82720000000000005],[1648267200,0.83560000000000001],[1648353600,0.83560000000000001],[1648440000,0.83560000000000001],[1648526400,0.83109999999999995],[1648612800,0.82599999999999996],[1648699200,0.82410000000000005],[1648785600,0.82669999999999999],[1648872000,0.83069999999999999],[1648958400,0.83069999999999999],[1649044800,0.83069999999999999],[1649131200,0.8266],[1649217600,0.82169999999999999],[1649304000,0.82120000000000004],[1649390400,0.81120000000000003],[1649476800,0.79990000000000006],[1649563200,0.79990000000000006],[1649649600,0.79990000000000006],[1649736000,0.80420000000000003],[1649822400,0.81379999999999997],[1649908800,0.82289999999999996],[1649995200,0.82989999999999997],[1650081600,0.82989999999999997],[1650168000,0.82989999999999997],[1650254400,0.82989999999999997],[1650340800,0.81899999999999995],[1650427200,0.83169999999999999],[1650513600,0.82520000000000004],[1650600000,0.8296],[1650686400,0.8266],[1650772800,0.8266],[1650859200,0.8266],[1650945600,0.82840000000000003],[1651032000,0.82579999999999998],[1651118400,0.82079999999999997],[1651204800,0.82030000000000003],[1651291200,0.85860000000000003],[1651377600,0.85860000000000003],[1651464000,0.85860000000000003],[1651550400,0.87],[1651636800,0.86750000000000005],[1651723200,0.88370000000000004],[1651809600,0.87170000000000003],[1651896000,0.86060000000000003],[1651982400,0.86060000000000003],[1652068800,0.86060000000000003],[1652155200,0.87],[1652241600,0.87260000000000004],[1652328000,0.86850000000000005],[1652414400,0.87439999999999996],[1652500800,0.86509999999999998],[1652587200,0.86509999999999998],[1652673600,0.86509999999999998],[1652760000,0.86260000000000003],[1652846400,0.87180000000000002],[1652932800,0.88019999999999998],[1653019200,0.88249999999999995],[1653105600,0.86599999999999999],[1653192000,0.86599999999999999],[1653278400,0.86599999999999999],[1653364800,0.85399999999999998],[1653451200,0.85470000000000002],[1653537600,0.8518],[1653624000,0.85050000000000003],[1653710400,0.85089999999999999],[1653796800,0.85089999999999999],[1653883200,0.85089999999999999],[1653969600,0.85089999999999999],[1654056000,0.8458],[1654142400,0.84279999999999999],[1654228800,0.85629999999999995],[1654315200,0.85599999999999998],[1654401600,0.85599999999999998],[1654488000,0.85599999999999998],[1654574400,0.85740000000000005],[1654660800,0.86019999999999996],[1654747200,0.85809999999999997],[1654833600,0.86260000000000003],[1654920000,0.85389999999999999],[1655006400,0.85389999999999999],[1655092800,0.85389999999999999],[1655179200,0.87],[1655265600,0.86950000000000005],[1655352000,0.87150000000000005],[1655438400,0.86709999999999998],[1655524800,0.86609999999999998],[1655611200,0.86609999999999998],[1655697600,0.86609999999999998],[1655784000,0.86609999999999998],[1655870400,0.84950000000000003],[1655956800,0.83760000000000001],[1656043200,0.81759999999999999],[1656129600,0.82430000000000003],[1656216000,0.82430000000000003],[1656302400,0.82430000000000003],[1656388800,0.81730000000000003],[1656475200,0.81679999999999997],[1656561600,0.80410000000000004],[1656648000,0.81059999999999999],[1656734400,0.99629999999999996],[1656820800,0.99629999999999996],[1656907200,0.99629999999999996],[1656993600,0.99629999999999996],[1657080000,0.98440000000000005],[1657166400,0.98929999999999996],[1657252800,0.97870000000000001],[1657339200,0.97640000000000005],[1657425600,0.97640000000000005],[1657512000,0.97640000000000005],[1657598400,0.98060000000000003],[1657684800,0.9909],[1657771200,0.98070000000000002],[1657857600,0.97750000000000004],[1657944000,0.97970000000000002],[1658030400,0.97970000000000002],[1658116800,0.97970000000000002],[1658203200,0.97589999999999999],[1658289600,0.9879],[1658376000,0.99309999999999998],[1658462400,0.99980000000000002],[1658548800,1.0149999999999999],[1658635200,1.0149999999999999],[1658721600,1.0149999999999999],[1658808000,1.01],[1658894400,1.0169999999999999],[1658980800,1.0129999999999999],[1659067200,1.042],[1659153600,1.046],[1659240000,1.046],[1659326400,1.046],[1659412800,1.0449999999999999],[1659499200,1.0389999999999999],[1659585600,1.0389999999999999],[1659672000,1.0469999999999999],[1659758400,1.046],[1659844800,1.046],[1659931200,1.046],[1660017600,1.056],[1660104000,1.0600000000000001],[1660190400,1.0580000000000001],[1660276800,1.069],[1660363200,1.0649999999999999],[1660449600,1.0649999999999999],[1660536000,1.0649999999999999],[1660622400,1.073],[1660708800,1.0740000000000001],[1660795200,1.075],[1660881600,1.0740000000000001],[1660968000,1.0740000000000001],[1661054400,1.0740000000000001],[1661140800,1.0740000000000001],[1661227200,1.0740000000000001],[1661313600,1.0740000000000001],[1661400000,1.075],[1661486400,1.0740000000000001],[1661572800,1.0680000000000001],[1661659200,1.0680000000000001],[1661745600,1.0680000000000001],[1661832000,1.071],[1661918400,1.0720000000000001],[1662004800,1.0740000000000001],[1662091200,1.077],[1662177600,1.0640000000000001],[1662264000,1.0640000000000001],[1662350400,1.0640000000000001],[1662436800,1.0640000000000001],[1662523200,1.0640000000000001],[1662609600,1.0680000000000001],[1662696000,1.0549999999999999],[1662782400,1.0620000000000001],[1662868800,1.0620000000000001],[1662955200,1.0620000000000001],[1663041600,1.056],[1663128000,1.0569999999999999],[1663214400,1.0249999999999999],[1663300800,1.014],[1663387200,1.02],[1663473600,1.02],[1663560000,1.02],[1663646400,1.0229999999999999],[1663732800,1.0249999999999999],[1663819200,1.026],[1663905600,1.0249999999999999],[1663992000,1.03],[1664078400,1.03],[1664164800,1.03],[1664251200,1.0329999999999999],[1664337600,1.036],[1664424000,1.038],[1664510400,1.03],[1664596800,1.0249999999999999],[1664683200,1.0249999999999999],[1664769600,1.0249999999999999],[1664856000,1.034],[1664942400,1.036],[1665028800,1.034],[1665115200,1.0289999999999999],[1665201600,1.0289999999999999],[1665288000,1.0289999999999999],[1665374400,1.0289999999999999],[1665460800,1.0389999999999999],[1665547200,1.0509999999999999],[1665633600,1.0469999999999999],[1665720000,1.0449999999999999],[1665806400,1.0449999999999999],[1665892800,1.0449999999999999],[1665979200,1.0449999999999999],[1666065600,1.0449999999999999],[1666152000,1.05],[1666238400,1.054],[1666324800,1.0469999999999999],[1666411200,1.0549999999999999],[1666497600,1.0549999999999999],[1666584000,1.0549999999999999],[1666670400,1.0649999999999999],[1666756800,1.0680000000000001],[1666843200,1.0700000000000001],[1666929600,1.103],[1667016000,1.121],[1667102400,1.121],[1667188800,1.121],[1667275200,1.125],[1667361600,1.1200000000000001],[1667448000,1.127],[1667534400,1.155],[1667620800,1.155],[1667707200,1.155],[1667797200,1.155],[1667883600,1.1519999999999999],[1667970000,1.1539999999999999],[1668056400,1.165],[1668142800,1.151],[1668229200,1.135],[1668315600,1.135],[1668402000,1.135],[1668488400,1.1419999999999999],[1668574800,1.151],[1668661200,1.153],[1668747600,1.153],[1668834000,1.1459999999999999],[1668920400,1.1459999999999999],[1669006800,1.1459999999999999],[1669093200,1.159],[1669179600,1.1559999999999999],[1669266000,1.155],[1669352400,1.155],[1669438800,1.1599999999999999],[1669525200,1.1599999999999999],[1669611600,1.1599999999999999],[1669698000,1.153],[1669784400,1.1579999999999999],[1669870800,1.1479999999999999],[1669957200,1.137],[1670043600,1.1479999999999999],[1670130000,1.1479999999999999],[1670216400,1.1479999999999999],[1670302800,1.149],[1670389200,1.149],[1670475600,1.151],[1670562000,1.143],[1670648400,1.143],[1670734800,1.143],[1670821200,1.143],[1670907600,1.1439999999999999],[1670994000,1.141],[1671080400,1.143],[1671166800,1.137],[1671253200,1.1519999999999999],[1671339600,1.1519999999999999],[1671426000,1.1519999999999999],[1671512400,1.155],[1671598800,1.1639999999999999],[1671685200,1.171],[1671771600,1.169],[1671858000,1.169],[1671944400,1.169],[1672030800,1.169],[1672117200,1.169],[1672203600,1.173],[1672290000,1.171],[1672376400,1.1699999999999999],[1672462800,1.1699999999999999],[1672549200,1.1699999999999999],[1672635600,1.1699999999999999],[1672722000,1.1699999999999999],[1672808400,1.1739999999999999],[1672894800,1.1419999999999999],[1672981200,1.1180000000000001],[1673067600,1.1259999999999999],[1673154000,1.1259999999999999],[1673240400,1.1259999999999999],[1673326800,1.137],[1673413200,1.133],[1673499600,1.1279999999999999],[1673586000,1.1439999999999999],[1673672400,1.1419999999999999],[1673758800,1.1419999999999999],[1673845200,1.1419999999999999],[1673931600,1.1419999999999999],[1674018000,1.125],[1674104400,1.1000000000000001],[1674190800,1.0880000000000001],[1674277200,1.079],[1674363600,1.079],[1674450000,1.079],[1674536400,1.0820000000000001],[1674622800,1.0960000000000001],[1674709200,1.089],[1674795600,1.0960000000000001],[1674882000,1.0920000000000001],[1674968400,1.0920000000000001],[1675054800,1.0920000000000001],[1675141200,1.089],[1675227600,1.091],[1675314000,1.0780000000000001],[1675400400,1.077],[1675486800,1.0609999999999999],[1675573200,1.0609999999999999],[1675659600,1.0609999999999999],[1675746000,1.075],[1675832400,1.071],[1675918800,1.0660000000000001],[1676005200,1.0600000000000001],[1676091600,1.0589999999999999],[1676178000,1.0589999999999999],[1676264400,1.0589999999999999],[1676350800,1.0629999999999999],[1676437200,1.054],[1676523600,1.056],[1676610000,1.0549999999999999],[1676696400,1.0660000000000001],[1676782800,1.0660000000000001],[1676869200,1.0660000000000001],[1676955600,1.0660000000000001],[1677042000,1.0609999999999999],[1677128400,1.056],[1677214800,1.0569999999999999],[1677301200,1.0469999999999999],[1677387600,1.0469999999999999],[1677474000,1.0469999999999999],[1677560400,1.0469999999999999],[1677646800,1.0449999999999999],[1677733200,1.0549999999999999],[1677819600,1.0569999999999999],[1677906000,1.0580000000000001],[1677992400,1.0580000000000001],[1678078800,1.0580000000000001],[1678165200,1.0580000000000001],[1678251600,1.0680000000000001],[1678338000,1.0680000000000001],[1678424400,1.0700000000000001],[1678510800,1.083],[1678597200,1.083],[1678680000,1.083],[1678766400,1.087],[1678852800,1.075],[1678939200,1.056],[1679025600,1.048],[1679112000,1.036],[1679198400,1.036],[1679284800,1.036],[1679371200,1.052],[1679457600,1.05],[1679544000,1.0429999999999999],[1679630400,1.044],[1679716800,1.046],[1679803200,1.046],[1679889600,1.046],[1679976000,1.04],[1680062400,1.042],[1680148800,1.036],[1680235200,1.0329999999999999],[1680321600,1.0309999999999999],[1680408000,1.0309999999999999],[1680494400,1.0309999999999999],[1680580800,1.032],[1680667200,1.0269999999999999],[1680753600,1.016],[1680840000,1.0209999999999999],[1680926400,1.0209999999999999],[1681012800,1.0209999999999999],[1681099200,1.0209999999999999],[1681185600,1.026],[1681272000,1.026],[1681358400,1.0369999999999999],[1681444800,1.0409999999999999],[1681531200,1.046],[1681617600,1.046],[1681704000,1.046],[1681790400,1.0509999999999999],[1681876800,1.044],[1681963200,1.0509999999999999],[1682049600,1.052],[1682136000,1.048],[1682222400,1.048],[1682308800,1.048],[1682395200,1.0489999999999999],[1682481600,1.0549999999999999],[1682568000,1.0369999999999999],[1682654400,1.0629999999999999],[1682740800,1.0620000000000001],[1682827200,1.0620000000000001],[1682913600,1.0620000000000001],[1683000000,1.0649999999999999],[1683086400,1.0669999999999999],[1683172800,1.077],[1683259200,1.077],[1683345600,1.0700000000000001],[1683432000,1.0700000000000001],[1683518400,1.0700000000000001],[1683604800,1.0609999999999999],[1683691200,1.0660000000000001],[1683777600,1.0649999999999999],[1683864000,1.0549999999999999],[1683950400,1.0529999999999999],[1684036800,1.0529999999999999],[1684123200,1.0529999999999999],[1684209600,1.052],[1684296000,1.0469999999999999],[1684382400,1.0580000000000001],[1684468800,1.0640000000000001],[1684555200,1.0609999999999999],[1684641600,1.0609999999999999],[1684728000,1.0609999999999999],[1684814400,1.0589999999999999],[1684900800,1.0569999999999999],[1684987200,1.05],[1685073600,1.0529999999999999],[1685160000,1.0489999999999999],[1685246400,1.0489999999999999],[1685332800,1.0489999999999999],[1685419200,1.0489999999999999],[1685505600,1.0549999999999999],[1685592000,1.0449999999999999],[1685678400,1.05],[1685764800,1.0580000000000001],[1685851200,1.0580000000000001],[1685937600,1.0580000000000001],[1686024000,1.0529999999999999],[1686110400,1.0469999999999999],[1686196800,1.056],[1686283200,1.0489999999999999],[1686369600,1.048],[1686456000,1.048],[1686542400,1.048],[1686628800,1.0429999999999999],[1686715200,1.048],[1686801600,1.044],[1686888000,1.048],[1686974400,1.0469999999999999],[1687060800,1.0469999999999999],[1687147200,1.0469999999999999],[1687233600,1.0469999999999999],[1687320000,1.0429999999999999],[1687406400,1.054],[1687492800,1.048],[1687579200,1.0529999999999999],[1687665600,1.0529999999999999],[1687752000,1.0529999999999999],[1687838400,1.0660000000000001],[1687924800,1.0600000000000001],[1688011200,1.0589999999999999],[1688097600,1.073],[1688184000,1.069],[1688270400,1.069],[1688356800,1.069],[1688443200,0.99399999999999999],[1688529600,0.99399999999999999],[1688616000,0.9899],[1688702400,0.98960000000000004],[1688788800,0.98560000000000003],[1688875200,0.98560000000000003],[1688961600,0.98560000000000003],[1689048000,1.0049999999999999],[1689134400,1.002],[1689220800,0.99860000000000004],[1689307200,0.9909],[1689393600,0.98129999999999995],[1689480000,0.98129999999999995],[1689566400,0.98129999999999995],[1689652800,0.99180000000000001],[1689739200,0.97019999999999995],[1689825600,0.96450000000000002],[1689912000,0.97360000000000002],[1689998400,0.97289999999999999],[1690084800,0.97289999999999999],[1690171200,0.97289999999999999],[1690257600,0.96989999999999998],[1690344000,0.96930000000000005],[1690430400,0.9627],[1690516800,0.91339999999999999],[1690603200,0.90029999999999999],[1690689600,0.90029999999999999],[1690776000,0.90029999999999999],[1690862400,0.89359999999999995],[1690948800,0.8931],[1691035200,0.89859999999999995],[1691121600,0.89400000000000002],[1691208000,0.89090000000000003],[1691294400,0.89090000000000003],[1691380800,0.89090000000000003],[1691467200,0.8831],[1691553600,0.87690000000000001],[1691640000,0.88590000000000002],[1691726400,0.8891],[1691812800,0.89570000000000005],[1691899200,0.89570000000000005],[1691985600,0.89570000000000005],[1692072000,0.88939999999999997],[1692158400,0.8931],[1692244800,0.8911],[1692331200,0.89119999999999999],[1692417600,0.89349999999999996],[1692504000,0.89349999999999996],[1692590400,0.89349999999999996],[1692676800,0.89419999999999999],[1692763200,0.89300000000000002],[1692849600,0.89180000000000004],[1692936000,0.8901],[1693022400,0.89000000000000001],[1693108800,0.89000000000000001],[1693195200,0.89000000000000001],[1693281600,0.89359999999999995],[1693368000,0.89059999999999995],[1693454400,0.88360000000000005],[1693540800,0.8841],[1693627200,0.88300000000000001],[1693713600,0.88300000000000001],[1693800000,0.88300000000000001],[1693886400,0.88300000000000001],[1693972800,0.87409999999999999],[1694059200,0.87480000000000002],[1694145600,0.87519999999999998],[1694232000,0.87460000000000004],[1694318400,0.87460000000000004],[1694404800,0.87460000000000004],[1694491200,0.87960000000000005],[1694577600,0.8921],[1694664000,0.90349999999999997],[1694750400,0.90359999999999996],[1694836800,0.90849999999999997],[1694923200,0.90849999999999997],[1695009600,0.90849999999999997],[1695096000,0.91490000000000005],[1695182400,0.92259999999999998],[1695268800,0.92210000000000003],[1695355200,0.9194],[1695441600,0.91339999999999999],[1695528000,0.91339999999999999],[1695614400,0.91339999999999999],[1695700800,0.91959999999999997],[1695787200,0.91169999999999995],[1695873600,0.91120000000000001],[1695960000,0.90129999999999999],[1696046400,0.89510000000000001],[1696132800,0.89510000000000001],[1696219200,0.89510000000000001],[1696305600,0.88970000000000005],[1696392000,0.89180000000000004],[1696478400,0.9002],[1696564800,0.88939999999999997],[1696651200,0.90549999999999997],[1696737600,0.90549999999999997],[1696824000,0.90549999999999997],[1696910400,0.90449999999999997],[1696996800,0.89800000000000002],[1697083200,0.90339999999999998],[1697169600,0.89290000000000003],[1697256000,0.89129999999999998],[1697342400,0.89129999999999998],[1697428800,0.89129999999999998],[1697515200,0.89419999999999999],[1697601600,0.89429999999999998],[1697688000,0.88780000000000003],[1697774400,0.88639999999999997],[1697860800,0.8891],[1697947200,0.8891],[1698033600,0.8891],[1698120000,0.89019999999999999],[1698206400,0.89139999999999997],[1698292800,0.88339999999999996],[1698379200,0.88200000000000001],[1698465600,0.89800000000000002],[1698552000,0.89800000000000002],[1698638400,0.89800000000000002],[1698724800,0.8992],[1698811200,0.91159999999999997],[1698897600,0.90969999999999995],[1698984000,0.90369999999999995],[1699070400,0.91239999999999999],[1699156800,0.91239999999999999],[1699246800,0.91239999999999999],[1699333200,0.90620000000000001],[1699419600,0.90629999999999999],[1699506000,0.89910000000000001],[1699592400,0.90559999999999996],[1699678800,0.90910000000000002],[1699765200,0.90910000000000002],[1699851600,0.90910000000000002],[1699938000,0.90749999999999997],[1700024400,0.91269999999999996],[1700110800,0.90529999999999999],[1700197200,0.91569999999999996],[1700283600,0.91349999999999998],[1700370000,0.91349999999999998],[1700456400,0.91349999999999998],[1700542800,0.9123],[1700629200,0.91169999999999995],[1700715600,0.91490000000000005],[1700802000,0.91490000000000005],[1700888400,0.91810000000000003],[1700974800,0.91810000000000003],[1701061200,0.91810000000000003],[1701147600,0.92079999999999995],[1701234000,0.92510000000000003],[1701320400,0.92610000000000003],[1701406800,0.92859999999999998],[1701493200,0.92979999999999996],[1701579600,0.92979999999999996],[1701666000,0.92979999999999996],[1701752400,0.93500000000000005],[1701838800,0.92969999999999997],[1701925200,0.93930000000000002],[1702011600,0.93489999999999995],[1702098000,0.91700000000000004],[1702184400,0.91700000000000004],[1702270800,0.91700000000000004],[1702357200,0.93669999999999998],[1702443600,0.94130000000000003],[1702530000,0.93689999999999996],[1702616400,0.9304],[1702702800,0.93230000000000002],[1702789200,0.93230000000000002],[1702875600,0.93230000000000002],[1702962000,0.93510000000000004],[1703048400,0.92630000000000001],[1703134800,0.92930000000000001],[1703221200,0.93130000000000002],[1703307600,0.93379999999999996],[1703394000,0.93379999999999996],[1703480400,0.93379999999999996],[1703566800,0.93379999999999996],[1703653200,0.93940000000000001],[1703739600,0.94540000000000002],[1703826000,0.94679999999999997],[1703912400,0.94969999999999999],[1703998800,0.94969999999999999],[1704085200,0.94969999999999999],[1704171600,0.94969999999999999],[1704258000,0.94430000000000003],[1704344400,0.92589999999999995],[1704430800,0.93179999999999996],[1704517200,0.92330000000000001],[1704603600,0.92330000000000001],[1704690000,0.92330000000000001],[1704776400,0.91259999999999997],[1704862800,0.91169999999999995],[1704949200,0.91400000000000003],[1705035600,0.91169999999999995],[1705122000,0.90890000000000004],[1705208400,0.90890000000000004],[1705294800,0.90890000000000004],[1705381200,0.90890000000000004],[1705467600,0.89939999999999998],[1705554000,0.90569999999999995],[1705640400,0.91090000000000004],[1705726800,0.90380000000000005],[1705813200,0.90380000000000005],[1705899600,0.90380000000000005],[1705986000,0.90400000000000003],[1706072400,0.90849999999999997],[1706158800,0.89729999999999999],[1706245200,0.90180000000000005],[1706331600,0.89670000000000005],[1706418000,0.89670000000000005],[1706504400,0.89670000000000005],[1706590800,0.89959999999999996],[1706677200,0.90880000000000005],[1706763600,0.90449999999999997],[1706850000,0.87509999999999999],[1706936400,0.86950000000000005],[1707022800,0.86950000000000005],[1707109200,0.86950000000000005],[1707195600,0.85860000000000003],[1707282000,0.8569],[1707368400,0.85360000000000003],[1707454800,0.85029999999999994],[1707541200,0.85460000000000003],[1707627600,0.85460000000000003],[1707714000,0.85460000000000003],[1707800400,0.86240000000000006],[1707886800,0.85870000000000002],[1707973200,0.85840000000000005],[1708059600,0.86350000000000005],[1708146000,0.86229999999999996],[1708232400,0.86229999999999996],[1708318800,0.86229999999999996],[1708405200,0.86229999999999996],[1708491600,0.87350000000000005],[1708578000,0.87070000000000003],[1708664400,0.86219999999999997],[1708750800,0.86140000000000005],[1708837200,0.86140000000000005],[1708923600,0.86140000000000005],[1709010000,0.85960000000000003],[1709096400,0.85599999999999998],[1709182800,0.85529999999999995],[1709269200,0.86160000000000003],[1709355600,0.85489999999999999],[1709442000,0.85489999999999999],[1709528400,0.85489999999999999],[1709614800,0.85919999999999996],[1709701200,0.85409999999999997],[1709787600,0.86099999999999999],[1709874000,0.86180000000000001],[1709960400,0.85770000000000002],[1710046800,0.85770000000000002],[1710129600,0.85770000000000002],[1710216000,0.85160000000000002],[1710302400,0.84150000000000003],[1710388800,0.84179999999999999],[1710475200,0.82930000000000004],[1710561600,0.83630000000000004],[1710648000,0.83630000000000004],[1710734400,0.83630000000000004],[1710820800,0.82940000000000003],[1710907200,0.83550000000000002],[1710993600,0.83750000000000002],[1711080000,0.83409999999999995],[1711166400,0.83430000000000004],[1711252800,0.83430000000000004],[1711339200,0.83430000000000004],[1711425600,0.82520000000000004],[1711512000,0.83930000000000005],[1711598400,0.84819999999999995],[1711684800,0.84609999999999996],[1711771200,0.84609999999999996],[1711857600,0.84609999999999996],[1711944000,0.84609999999999996],[1712030400,0.83399999999999996],[1712116800,0.83009999999999995],[1712203200,0.81910000000000005],[1712289600,0.81920000000000004],[1712376000,0.81759999999999999],[1712462400,0.81759999999999999],[1712548800,0.81759999999999999],[1712635200,0.82150000000000001],[1712721600,0.82330000000000003],[1712808000,0.81899999999999995],[1712894400,0.8216],[1712980800,0.83150000000000002],[1713067200,0.83150000000000002],[1713153600,0.83150000000000002],[1713240000,0.82789999999999997],[1713326400,0.8165],[1713412800,0.81730000000000003],[1713499200,0.81989999999999996],[1713585600,0.83360000000000001],[1713672000,0.83360000000000001],[1713758400,0.83360000000000001],[1713844800,0.83330000000000004],[1713931200,0.83079999999999998],[1714017600,0.82479999999999998],[1714104000,0.82130000000000003],[1714190400,0.81579999999999997],[1714276800,0.81579999999999997],[1714363200,0.81579999999999997],[1714449600,0.81499999999999995],[1714536000,0.82709999999999995],[1714622400,0.84399999999999997],[1714708800,0.83230000000000004],[1714795200,0.83579999999999999],[1714881600,0.83579999999999999],[1714968000,0.83579999999999999],[1715054400,0.82630000000000003],[1715140800,0.83209999999999995],[1715227200,0.8357],[1715313600,0.84030000000000005],[1715400000,0.84830000000000005],[1715486400,0.84830000000000005],[1715572800,0.84830000000000005],[1715659200,0.85070000000000001],[1715745600,0.8468],[1715832000,0.84770000000000001],[1715918400,0.86080000000000001],[1716004800,0.85580000000000001],[1716091200,0.85580000000000001],[1716177600,0.85580000000000001],[1716264000,0.85099999999999998],[1716350400,0.84560000000000002],[1716436800,0.84340000000000004],[1716523200,0.83579999999999999],[1716609600,0.83360000000000001],[1716696000,0.83360000000000001],[1716782400,0.83360000000000001],[1716868800,0.83360000000000001],[1716955200,0.83179999999999998],[1717041600,0.83409999999999995],[1717128000,0.84919999999999995],[1717214400,0.84409999999999996],[1717300800,0.84409999999999996],[1717387200,0.84409999999999996],[1717473600,0.84809999999999997],[1717560000,0.86709999999999998],[1717646400,0.87029999999999996],[1717732800,0.86660000000000004],[1717819200,0.87080000000000002],[1717905600,0.87080000000000002],[1717992000,0.87080000000000002],[1718078400,0.87860000000000005],[1718164800,0.87360000000000004],[1718251200,0.86799999999999999],[1718337600,0.86660000000000004],[1718424000,0.86770000000000003],[1718510400,0.86770000000000003],[1718596800,0.86770000000000003],[1718683200,0.87639999999999996],[1718769600,0.87639999999999996],[1718856000,0.87639999999999996],[1718942400,0.88149999999999995],[1719028800,0.88670000000000004],[1719115200,0.88670000000000004],[1719201600,0.88670000000000004],[1719288000,0.88880000000000003],[1719374400,0.88339999999999996],[1719460800,0.88060000000000005],[1719547200,0.88690000000000002],[1719633600,0.8851],[1719720000,0.8851],[1719806400,0.8851],[1719892800,0.98050000000000004],[1719979200,0.99019999999999997],[1720065600,0.98499999999999999],[1720152000,0.98499999999999999],[1720238400,0.98440000000000005],[1720324800,0.98440000000000005],[1720411200,0.98440000000000005],[1720497600,0.98340000000000005],[1720584000,0.98129999999999995],[1720670400,0.99070000000000003],[1720756800,0.99109999999999998],[1720843200,0.9859],[1720929600,0.9859],[1721016000,0.9859],[1721102400,0.9849],[1721188800,0.98670000000000002],[1721275200,0.99229999999999996],[1721361600,0.98780000000000001],[1721448000,0.97960000000000003],[1721534400,0.97960000000000003],[1721620800,0.97960000000000003],[1721707200,0.9869],[1721793600,0.99670000000000003],[1721880000,0.98640000000000005],[1721966400,0.93510000000000004],[1722052800,0.92630000000000001],[1722139200,0.92630000000000001],[1722225600,0.92630000000000001],[1722312000,0.92220000000000002],[1722398400,0.92659999999999998],[1722484800,0.93210000000000004],[1722571200,0.94320000000000004],[1722657600,0.95050000000000001],[1722744000,0.95050000000000001],[1722830400,0.95050000000000001],[1722916800,0.95499999999999996],[1723003200,0.94410000000000005],[1723089600,0.94520000000000004],[1723176000,0.9385],[1723262400,0.92910000000000004],[1723348800,0.92910000000000004],[1723435200,0.92910000000000004],[1723521600,0.92479999999999996],[1723608000,0.91379999999999995],[1723694400,0.91369999999999996],[1723780800,0.90659999999999996],[1723867200,0.9073],[1723953600,0.9073],[1724040000,0.9073],[1724126400,0.90300000000000002],[1724212800,0.90959999999999996],[1724299200,0.91359999999999997],[1724385600,0.91290000000000004],[1724472000,0.91200000000000003],[1724558400,0.91200000000000003],[1724644800,0.91200000000000003],[1724731200,0.91779999999999995],[1724817600,0.9274],[1724904000,0.92459999999999998],[1724990400,0.93379999999999996],[1725076800,0.92689999999999995],[1725163200,0.92689999999999995],[1725249600,0.92689999999999995],[1725336000,0.92689999999999995],[1725422400,0.92510000000000003],[1725508800,0.92759999999999998],[1725595200,0.9224],[1725681600,0.91200000000000003],[1725768000,0.91200000000000003],[1725854400,0.91200000000000003],[1725940800,0.91859999999999997],[1726027200,0.91420000000000001],[1726113600,0.92659999999999998],[1726200000,0.92459999999999998],[1726286400,0.91649999999999998],[1726372800,0.91649999999999998],[1726459200,0.91649999999999998],[1726545600,0.91279999999999994],[1726632000,0.91290000000000004],[1726718400,0.90239999999999998],[1726804800,0.90339999999999998],[1726891200,0.90149999999999997],[1726977600,0.90149999999999997],[1727064000,0.90149999999999997],[1727150400,0.9022],[1727236800,0.90559999999999996],[1727323200,0.9163],[1727409600,0.91159999999999997],[1727496000,0.91139999999999999],[1727582400,0.91139999999999999],[1727668800,0.91139999999999999],[1727755200,0.90649999999999997],[1727841600,0.90559999999999996],[1727928000,0.89659999999999995],[1728014400,0.89229999999999998],[1728100800,0.8911],[1728187200,0.8911],[1728273600,0.8911],[1728360000,0.89400000000000002],[1728446400,0.90949999999999998],[1728532800,0.92889999999999995],[1728619200,0.93100000000000005],[1728705600,0.93889999999999996],[1728792000,0.93889999999999996],[1728878400,0.93889999999999996],[1728964800,0.94099999999999995],[1729051200,0.94630000000000003],[1729137600,0.94669999999999999],[1729224000,0.95009999999999994],[1729310400,0.96030000000000004],[1729396800,0.96030000000000004],[1729483200,0.96030000000000004],[1729569600,0.96440000000000003],[1729656000,0.96819999999999995],[1729742400,0.96630000000000005],[1729828800,0.92090000000000005],[1729915200,0.92010000000000003],[1730001600,0.92010000000000003],[1730088000,0.92010000000000003],[1730174400,0.90949999999999998],[1730260800,0.91410000000000002],[1730347200,0.90939999999999999],[1730433600,0.91700000000000004],[1730520000,0.93279999999999996],[1730606400,0.93279999999999996],[1730696400,0.93279999999999996],[1730782800,0.92710000000000004],[1730869200,0.92349999999999999],[1730955600,0.93789999999999996],[1731042000,0.9415],[1731128400,0.95099999999999996],[1731214800,0.95099999999999996],[1731301200,0.95099999999999996],[1731387600,0.96789999999999998],[1731474000,1.0089999999999999],[1731560400,1.0029999999999999],[1731646800,0.99639999999999995],[1731733200,1.0029999999999999],[1731819600,1.0029999999999999],[1731906000,1.0029999999999999],[1731992400,0.99619999999999997],[1732078800,0.995],[1732165200,0.98640000000000005],[1732251600,0.97619999999999996],[1732338000,0.98180000000000001],[1732424400,0.98180000000000001],[1732510800,0.98180000000000001],[1732597200,0.98329999999999995],[1732683600,0.98229999999999995],[1732770000,0.97999999999999998],[1732856400,0.97999999999999998],[1732942800,0.99060000000000004],[1733029200,0.99060000000000004],[1733115600,0.99060000000000004],[1733202000,0.97999999999999998],[1733288400,0.97019999999999995],[1733374800,0.9829],[1733461200,0.97019999999999995],[1733547600,0.97019999999999995],[1733634000,0.97019999999999995],[1733720400,0.97019999999999995],[1733806800,0.96840000000000004],[1733893200,0.98960000000000004],[1733979600,0.99039999999999995],[1734066000,0.99529999999999996],[1734152400,0.99209999999999998],[1734238800,0.99209999999999998],[1734325200,0.99209999999999998],[1734411600,1.034],[1734498000,1.0249999999999999],[1734584400,1.0209999999999999],[1734670800,1.0229999999999999],[1734757200,1.018],[1734843600,1.018],[1734930000,1.018],[1735016400,1.008],[1735102800,1.008],[1735189200,1.008],[1735275600,1.02],[1735362000,1.016],[1735448400,1.016],[1735534800,1.016],[1735621200,1.0129999999999999],[1735707600,1.008],[1735794000,1.008],[1735880400,1.0089999999999999],[1735966800,1.0069999999999999],[1736053200,1.0069999999999999],[1736139600,1.0069999999999999],[1736226000,0.98670000000000002],[1736312400,0.98599999999999999],[1736398800,0.98329999999999995],[1736485200,0.98329999999999995],[1736571600,0.98709999999999998],[1736658000,0.98709999999999998],[1736744400,0.98709999999999998],[1736830800,0.98370000000000002],[1736917200,0.97670000000000001],[1737003600,0.96899999999999997],[1737090000,0.98229999999999995],[1737176400,0.97250000000000003],[1737262800,0.97250000000000003],[1737349200,0.97250000000000003],[1737435600,0.97250000000000003],[1737522000,0.97419999999999995],[1737608400,0.96489999999999998],[1737694800,0.96489999999999998],[1737781200,0.94830000000000003],[1737867600,0.94830000000000003],[1737954000,0.94830000000000003],[1738040400,0.96819999999999995],[1738126800,0.95140000000000002],[1738213200,0.95350000000000001],[1738299600,0.96309999999999996],[1738386000,0.9667],[1738472400,0.9667],[1738558800,0.9667],[1738645200,0.96489999999999998],[1738731600,0.96340000000000003],[1738818000,0.95660000000000001],[1738904400,0.90859999999999996],[1738990800,0.89659999999999995],[1739077200,0.89659999999999995],[1739163600,0.89659999999999995],[1739250000,0.89990000000000003],[1739336400,0.88849999999999996],[1739422800,0.88219999999999998],[1739509200,0.87690000000000001],[1739595600,0.86670000000000003],[1739682000,0.86670000000000003],[1739768400,0.86670000000000003],[1739854800,0.86670000000000003],[1739941200,0.88539999999999996],[1740027600,0.89449999999999996],[1740114000,0.89770000000000005],[1740200400,0.91200000000000003],[1740286800,0.91200000000000003],[1740373200,0.91200000000000003],[1740459600,0.90300000000000002],[1740546000,0.9103],[1740632400,0.91180000000000005],[1740718800,0.92190000000000005],[1740805200,0.91859999999999997],[1740891600,0.91859999999999997],[1740978000,0.91859999999999997],[1741064400,0.92649999999999999],[1741150800,0.9204],[1741237200,0.9194],[1741323600,0.93230000000000002],[1741410000,0.93379999999999996],[1741496400,0.93379999999999996],[1741579200,0.93379999999999996],[1741665600,0.94289999999999996],[1741752000,0.93400000000000005],[1741838400,0.92520000000000002],[1741924800,0.93469999999999998],[1742011200,0.9335],[1742097600,0.9335],[1742184000,0.9335],[1742270400,0.92800000000000005],[1742356800,0.93130000000000002],[1742443200,0.91839999999999999],[1742529600,0.93100000000000005],[1742616000,0.93230000000000002],[1742702400,0.93230000000000002],[1742788800,0.93230000000000002],[1742875200,0.93059999999999998],[1742961600,0.93289999999999995],[1743048000,0.93910000000000005],[1743134400,0.94730000000000003],[1743220800,0.94369999999999998],[1743307200,0.94369999999999998],[1743393600,0.94369999999999998],[1743480000,0.94210000000000005],[1743566400,0.94920000000000004],[1743652800,0.95709999999999995],[1743739200,0.95250000000000001],[1743825600,0.92510000000000003],[1743912000,0.92510000000000003],[1743998400,0.92510000000000003],[1744084800,0.91620000000000001],[1744171200,0.90580000000000005],[1744257600,0.92269999999999996],[1744344000,0.92200000000000004],[1744430400,0.93230000000000002],[1744516800,0.93230000000000002],[1744603200,0.93230000000000002],[1744689600,0.9325],[1744776000,0.92800000000000005],[1744862400,0.91449999999999998],[1744948800,0.92820000000000003],[1745035200,0.92820000000000003],[1745121600,0.92820000000000003],[1745208000,0.92820000000000003],[1745294400,0.93240000000000001],[1745380800,0.93100000000000005],[1745467200,0.91900000000000004],[1745553600,0.92520000000000002],[1745640000,0.91659999999999997],[1745726400,0.91659999999999997],[1745812800,0.91659999999999997],[1745899200,0.92100000000000004],[1745985600,0.96609999999999996],[1746072000,0.95779999999999998],[1746158400,0.95840000000000003],[1746244800,0.96099999999999997],[1746331200,0.96099999999999997],[1746417600,0.96099999999999997],[1746504000,0.96660000000000001],[1746590400,0.95299999999999996],[1746676800,0.97170000000000001],[1746763200,0.96719999999999995],[1746849600,0.96330000000000005],[1746936000,0.96330000000000005],[1747022400,0.96330000000000005],[1747108800,0.97299999999999998],[1747195200,0.96799999999999997],[1747281600,0.96699999999999997],[1747368000,0.97729999999999995],[1747454400,0.97750000000000004],[1747540800,0.97750000000000004],[1747627200,0.97750000000000004],[1747713600,0.98440000000000005],[1747800000,0.98619999999999997],[1747886400,0.98570000000000002],[1747972800,0.99429999999999996],[1748059200,0.9909],[1748145600,0.9909],[1748232000,0.9909],[1748318400,0.9909],[1748404800,0.99590000000000001],[1748491200,0.99370000000000003],[1748577600,0.99199999999999999],[1748664000,0.99439999999999995],[1748750400,0.99439999999999995],[1748836800,0.99439999999999995],[1748923200,0.98870000000000002],[1749009600,0.9889],[1749096000,0.99460000000000004],[1749182400,0.99250000000000005],[1749268800,0.99480000000000002],[1749355200,0.99480000000000002],[1749441600,0.99480000000000002],[1749528000,0.98599999999999999],[1749614400,0.97670000000000001],[1749700800,0.97450000000000003],[1749787200,0.96899999999999997],[1749873600,0.96950000000000003],[1749960000,0.96950000000000003],[1750046400,0.96950000000000003],[1750132800,0.96479999999999999],[1750219200,0.96230000000000004],[1750305600,0.96419999999999995],[1750392000,0.96419999999999995],[1750478400,0.96650000000000003],[1750564800,0.96650000000000003],[1750651200,0.96650000000000003],[1750737600,0.97250000000000003],[1750824000,0.96409999999999996],[1750910400,0.95540000000000003],[1750996800,0.96630000000000005],[1751083200,0.97099999999999997],[1751169600,0.97099999999999997],[1751256000,0.97099999999999997],[1751342400,0.98170000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39710000000000001],[1183608000,0.39710000000000001],[1183694400,null],[1184040000,0.39419999999999999],[1184126400,null],[1184299200,0.39610000000000001],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,null],[1184731200,0.40400000000000003],[1184817600,0.40679999999999999],[1184904000,0.4083],[1184990400,0.40699999999999997],[1185076800,0.40699999999999997],[1185163200,0.40699999999999997],[1185249600,0.40500000000000003],[1185336000,0.39079999999999998],[1185422400,0.39169999999999999],[1185508800,0.39000000000000001],[1185595200,0.3866],[1185681600,0.3866],[1185768000,0.3866],[1185854400,0.39340000000000003],[1185940800,0.38700000000000001],[1186027200,0.39169999999999999],[1186113600,0.39860000000000001],[1186200000,0.38550000000000001],[1186286400,0.38550000000000001],[1186372800,0.38550000000000001],[1186459200,0.39479999999999998],[1186545600,0.39450000000000002],[1186632000,0.40529999999999999],[1186718400,0.40310000000000001],[1186804800,0.40250000000000002],[1186891200,0.40250000000000002],[1186977600,0.40250000000000002],[1187064000,0.39450000000000002],[1187150400,0.38679999999999998],[1187236800,0.38829999999999998],[1187323200,0.39729999999999999],[1187409600,0.39079999999999998],[1187496000,0.39079999999999998],[1187582400,0.39079999999999998],[1187668800,0.38969999999999999],[1187755200,0.39419999999999999],[1187841600,0.39650000000000002],[1187928000,0.39600000000000002],[1188014400,0.39639999999999997],[1188100800,0.39639999999999997],[1188187200,0.39639999999999997],[1188273600,0.39290000000000003],[1188360000,0.38469999999999999],[1188446400,0.38150000000000001],[1188532800,0.38009999999999999],[1188619200,0.38169999999999998],[1188705600,0.38169999999999998],[1188792000,0.38169999999999998],[1188878400,0.38169999999999998],[1188964800,0.3921],[1189051200,0.38600000000000001],[1189137600,0.38519999999999999],[1189224000,null],[1189483200,0.38650000000000001],[1189569600,0.38600000000000001],[1189656000,0.3876],[1189742400,0.39090000000000003],[1189828800,0.38059999999999999],[1189915200,0.38059999999999999],[1190001600,0.38059999999999999],[1190088000,null],[1190174400,0.3846],[1190260800,0.38379999999999997],[1190347200,0.37980000000000003],[1190433600,null],[1190952000,0.37340000000000001],[1191038400,null],[1191297600,0.37569999999999998],[1191384000,0.37659999999999999],[1191470400,0.37430000000000002],[1191556800,0.37359999999999999],[1191643200,0.37869999999999998],[1191729600,0.37869999999999998],[1191816000,0.37869999999999998],[1191902400,0.37659999999999999],[1191988800,0.38519999999999999],[1192075200,0.3821],[1192161600,0.38890000000000002],[1192248000,0.39190000000000003],[1192334400,0.39190000000000003],[1192420800,0.39190000000000003],[1192507200,0.38579999999999998],[1192593600,0.37830000000000003],[1192680000,0.37590000000000001],[1192766400,null],[1193198400,0.37440000000000001],[1193284800,0.3765],[1193371200,0.38159999999999999],[1193457600,0.3826],[1193544000,0.3826],[1193630400,0.3826],[1193716800,0.38],[1193803200,0.38129999999999997],[1193889600,0.38059999999999999],[1193976000,0.37309999999999999],[1194062400,0.37369999999999998],[1194148800,0.37369999999999998],[1194238800,0.37369999999999998],[1194325200,0.3745],[1194411600,0.37259999999999999],[1194498000,0.36180000000000001],[1194584400,0.36720000000000003],[1194670800,0.37540000000000001],[1194757200,0.37540000000000001],[1194843600,0.37540000000000001],[1194930000,null],[1195016400,0.3836],[1195102800,0.38629999999999998],[1195189200,0.38490000000000002],[1195275600,0.38490000000000002],[1195362000,0.38490000000000002],[1195448400,0.38490000000000002],[1195534800,0.38279999999999997],[1195621200,0.37880000000000003],[1195707600,0.36620000000000003],[1195794000,0.36620000000000003],[1195880400,0.36969999999999997],[1195966800,0.36969999999999997],[1196053200,0.36969999999999997],[1196139600,0.36430000000000001],[1196226000,0.37580000000000002],[1196312400,0.37719999999999998],[1196398800,0.37390000000000001],[1196485200,0.3846],[1196571600,0.3846],[1196658000,0.3846],[1196744400,0.3841],[1196830800,0.376],[1196917200,0.37540000000000001],[1197003600,0.38150000000000001],[1197090000,0.36530000000000001],[1197176400,0.36530000000000001],[1197262800,0.36530000000000001],[1197349200,0.36670000000000003],[1197435600,null],[1209614400,0.34100000000000003],[1209700800,0.35749999999999998],[1209787200,0.34939999999999999],[1209873600,0.34939999999999999],[1209960000,0.34939999999999999],[1210046400,0.3518],[1210132800,0.35389999999999999],[1210219200,null],[1210392000,0.34799999999999998],[1210478400,0.34799999999999998],[1210564800,0.34799999999999998],[1210651200,0.35099999999999998],[1210737600,0.34560000000000002],[1210824000,null],[1212724800,0.3357],[1212811200,null],[1213675200,0.32590000000000002],[1213761600,null],[1341288000,1.002],[1341374400,1.008],[1341460800,1.008],[1341547200,1.01],[1341633600,1.0069999999999999],[1341720000,1.0069999999999999],[1341806400,1.0069999999999999],[1341892800,1.0029999999999999],[1341979200,1.0089999999999999],[1342065600,1.0029999999999999],[1342152000,0.98839999999999995],[1342238400,0.99119999999999997],[1342324800,0.99119999999999997],[1342411200,0.99119999999999997],[1342497600,1.006],[1342584000,0.99809999999999999],[1342670400,0.98499999999999999],[1342756800,0.95099999999999996],[1342843200,0.9546],[1342929600,0.9546],[1343016000,0.9546],[1343102400,0.96360000000000001],[1343188800,0.97070000000000001],[1343275200,0.97960000000000003],[1343361600,0.99370000000000003],[1343448000,0.98780000000000001],[1343534400,0.98780000000000001],[1343620800,0.98780000000000001],[1343707200,0.98399999999999999],[1343793600,0.98009999999999997],[1343880000,0.96679999999999999],[1343966400,0.9708],[1344052800,0.97250000000000003],[1344139200,0.97250000000000003],[1344225600,0.97250000000000003],[1344312000,0.96279999999999999],[1344398400,0.96789999999999998],[1344484800,0.97019999999999995],[1344571200,0.9466],[1344657600,0.93320000000000003],[1344744000,0.93320000000000003],[1344830400,0.93320000000000003],[1344916800,0.94040000000000001],[1345003200,0.93830000000000002],[1345089600,0.94579999999999997],[1345176000,0.94850000000000001],[1345262400,0.9506],[1345348800,0.9506],[1345435200,0.9506],[1345521600,0.94089999999999996],[1345608000,0.93879999999999997],[1345694400,0.94369999999999998],[1345780800,0.94410000000000005],[1345867200,0.95450000000000002],[1345953600,0.95450000000000002],[1346040000,0.95450000000000002],[1346126400,0.95379999999999998],[1346212800,0.95730000000000004],[1346299200,0.95369999999999999],[1346385600,0.95550000000000002],[1346472000,0.96899999999999997],[1346558400,0.96899999999999997],[1346644800,0.96899999999999997],[1346731200,0.96899999999999997],[1346817600,0.97629999999999995],[1346904000,0.95289999999999997],[1346990400,0.93940000000000001],[1347076800,0.94430000000000003],[1347163200,0.94430000000000003],[1347249600,0.94430000000000003],[1347336000,0.94499999999999995],[1347422400,0.93740000000000001],[1347508800,0.93720000000000003],[1347595200,0.95299999999999996],[1347681600,0.95569999999999999],[1347768000,0.95569999999999999],[1347854400,0.95569999999999999],[1347940800,0.95479999999999998],[1348027200,0.94810000000000005],[1348113600,0.94720000000000004],[1348200000,0.94320000000000004],[1348286400,0.9355],[1348372800,0.9355],[1348459200,0.9355],[1348545600,0.93330000000000002],[1348632000,0.93169999999999997],[1348718400,0.91969999999999996],[1348804800,0.91979999999999995],[1348891200,0.92730000000000001],[1348977600,0.92730000000000001],[1349064000,0.92730000000000001],[1349150400,0.93569999999999998],[1349236800,0.92649999999999999],[1349323200,0.93049999999999999],[1349409600,0.93969999999999998],[1349496000,0.94059999999999999],[1349582400,0.94059999999999999],[1349668800,0.94059999999999999],[1349755200,0.94640000000000002],[1349841600,0.94489999999999996],[1349928000,0.94750000000000001],[1350014400,0.9556],[1350100800,0.94720000000000004],[1350187200,0.94720000000000004],[1350273600,0.94720000000000004],[1350360000,0.93320000000000003],[1350446400,0.94259999999999999],[1350532800,0.95109999999999995],[1350619200,0.92290000000000005],[1350705600,0.92410000000000003],[1350792000,0.92410000000000003],[1350878400,0.92410000000000003],[1350964800,0.9214],[1351051200,0.91220000000000001],[1351137600,0.91249999999999998],[1351224000,0.91390000000000005],[1351310400,0.91969999999999996],[1351396800,0.91969999999999996],[1351483200,0.91969999999999996],[1351569600,0.91969999999999996],[1351656000,0.91969999999999996],[1351742400,0.92130000000000001],[1351828800,0.92620000000000002],[1351915200,0.93230000000000002],[1352001600,0.93230000000000002],[1352091600,0.93230000000000002],[1352178000,0.92589999999999995],[1352264400,0.93169999999999997],[1352350800,0.92610000000000003],[1352437200,0.93830000000000002],[1352523600,0.94410000000000005],[1352610000,0.94410000000000005],[1352696400,0.94410000000000005],[1352782800,0.93879999999999997],[1352869200,0.92759999999999998],[1352955600,0.92079999999999995],[1353042000,0.92049999999999998],[1353128400,0.92800000000000005],[1353214800,0.92800000000000005],[1353301200,0.92800000000000005],[1353387600,0.92749999999999999],[1353474000,0.9375],[1353560400,0.93620000000000003],[1353646800,0.93620000000000003],[1353733200,0.93210000000000004],[1353819600,0.93210000000000004],[1353906000,0.93210000000000004],[1353992400,0.92110000000000003],[1354078800,0.9052],[1354165200,0.91569999999999996],[1354251600,0.92010000000000003],[1354338000,0.91900000000000004],[1354424400,0.91900000000000004],[1354510800,0.91900000000000004],[1354597200,0.9234],[1354683600,0.9214],[1354770000,0.92520000000000002],[1354856400,0.91979999999999995],[1354942800,0.92500000000000004],[1355029200,0.92500000000000004],[1355115600,0.92500000000000004],[1355202000,0.92659999999999998],[1355288400,0.92510000000000003],[1355374800,0.93410000000000004],[1355461200,0.94089999999999996],[1355547600,0.92679999999999996],[1355634000,0.92679999999999996],[1355720400,0.92679999999999996],[1355806800,0.92900000000000005],[1355893200,0.92859999999999998],[1355979600,0.91769999999999996],[1356066000,0.92330000000000001],[1356152400,0.93600000000000005],[1356238800,0.93600000000000005],[1356325200,0.93600000000000005],[1356411600,0.93679999999999997],[1356498000,0.93679999999999997],[1356584400,0.93389999999999995],[1356670800,0.92810000000000004],[1356757200,0.93810000000000004],[1356843600,0.93810000000000004],[1356930000,0.93810000000000004],[1357016400,0.93940000000000001],[1357102800,0.93940000000000001],[1357189200,0.94140000000000001],[1357275600,0.94699999999999995],[1357362000,0.95179999999999998],[1357448400,0.95179999999999998],[1357534800,0.95179999999999998],[1357621200,0.95850000000000002],[1357707600,0.9667],[1357794000,0.96350000000000002],[1357880400,0.96299999999999997],[1357966800,0.96950000000000003],[1358053200,0.96950000000000003],[1358139600,0.96950000000000003],[1358226000,0.96689999999999998],[1358312400,0.95930000000000004],[1358398800,0.95720000000000005],[1358485200,0.95209999999999995],[1358571600,0.93420000000000003],[1358658000,0.93420000000000003],[1358744400,0.93420000000000003],[1358830800,0.93420000000000003],[1358917200,0.92379999999999995],[1359003600,0.91549999999999998],[1359090000,0.91659999999999997],[1359176400,0.91459999999999997],[1359262800,0.91459999999999997],[1359349200,0.91459999999999997],[1359435600,0.9093],[1359522000,0.91010000000000002],[1359608400,0.91110000000000002],[1359694800,0.90749999999999997],[1359781200,0.91520000000000001],[1359867600,0.91520000000000001],[1359954000,0.91520000000000001],[1360040400,0.91800000000000004],[1360126800,0.92889999999999995],[1360213200,0.92730000000000001],[1360299600,0.95330000000000004],[1360386000,0.94410000000000005],[1360472400,0.94410000000000005],[1360558800,0.94410000000000005],[1360645200,0.94669999999999999],[1360731600,0.94820000000000004],[1360818000,0.94679999999999997],[1360904400,0.94930000000000003],[1360990800,0.93989999999999996],[1361077200,0.93989999999999996],[1361163600,0.93989999999999996],[1361250000,0.93989999999999996],[1361336400,0.9405],[1361422800,0.94299999999999995],[1361509200,0.94310000000000005],[1361595600,0.94930000000000003],[1361682000,0.94930000000000003],[1361768400,0.94930000000000003],[1361854800,0.95569999999999999],[1361941200,0.94940000000000002],[1362027600,0.94699999999999995],[1362114000,0.94320000000000004],[1362200400,0.94510000000000005],[1362286800,0.94510000000000005],[1362373200,0.94510000000000005],[1362459600,0.94989999999999997],[1362546000,0.9597],[1362632400,0.96550000000000002],[1362718800,0.96279999999999999],[1362805200,0.96150000000000002],[1362891600,0.96150000000000002],[1362974400,0.96150000000000002],[1363060800,0.97109999999999996],[1363147200,0.96870000000000001],[1363233600,0.96740000000000004],[1363320000,0.96220000000000006],[1363406400,0.97419999999999995],[1363492800,0.97419999999999995],[1363579200,0.97419999999999995],[1363665600,0.97560000000000002],[1363752000,0.9677],[1363838400,0.9758],[1363924800,0.97570000000000001],[1364011200,0.98080000000000001],[1364097600,0.98080000000000001],[1364184000,0.98080000000000001],[1364270400,0.98240000000000005],[1364356800,0.98860000000000003],[1364443200,0.98860000000000003],[1364529600,0.98750000000000004],[1364616000,0.98750000000000004],[1364702400,0.98750000000000004],[1364788800,0.98750000000000004],[1364875200,0.98719999999999997],[1364961600,0.98360000000000003],[1365048000,0.97470000000000001],[1365134400,0.97770000000000001],[1365220800,0.96079999999999999],[1365307200,0.96079999999999999],[1365393600,0.96079999999999999],[1365480000,0.95979999999999999],[1365566400,0.95009999999999994],[1365652800,0.94059999999999999],[1365739200,0.94240000000000002],[1365825600,0.94230000000000003],[1365912000,0.94230000000000003],[1365998400,0.94230000000000003],[1366084800,0.93969999999999998],[1366171200,0.93459999999999999],[1366257600,0.93869999999999998],[1366344000,0.95760000000000001],[1366430400,0.98009999999999997],[1366516800,0.98009999999999997],[1366603200,0.98009999999999997],[1366689600,0.96919999999999995],[1366776000,0.97189999999999999],[1366862400,0.97650000000000003],[1366948800,0.98270000000000002],[1367035200,0.97770000000000001],[1367121600,0.97770000000000001],[1367208000,0.97770000000000001],[1367294400,0.96830000000000005],[1367380800,0.97770000000000001],[1367467200,0.98360000000000003],[1367553600,0.99119999999999997],[1367640000,0.99460000000000004],[1367726400,0.99460000000000004],[1367812800,0.99460000000000004],[1367899200,0.99229999999999996],[1367985600,0.99119999999999997],[1368072000,0.98750000000000004],[1368158400,0.98880000000000001],[1368244800,0.98329999999999995],[1368331200,0.98329999999999995],[1368417600,0.98329999999999995],[1368504000,0.97909999999999997],[1368590400,0.99229999999999996],[1368676800,1.004],[1368763200,0.99990000000000001],[1368849600,1.0069999999999999],[1368936000,1.0069999999999999],[1369022400,1.0069999999999999],[1369108800,1.024],[1369195200,1.03],[1369281600,1.026],[1369368000,1.028],[1369454400,1.036],[1369540800,1.036],[1369627200,1.036],[1369713600,1.036],[1369800000,1.0389999999999999],[1369886400,1.042],[1369972800,1.044],[1370059200,1.056],[1370145600,1.056],[1370232000,1.056],[1370318400,1.0569999999999999],[1370404800,1.056],[1370491200,1.054],[1370577600,1.0660000000000001],[1370664000,1.0760000000000001],[1370750400,1.0760000000000001],[1370836800,1.0760000000000001],[1370923200,1.0780000000000001],[1371009600,1.0640000000000001],[1371096000,1.046],[1371182400,1.0389999999999999],[1371268800,1.0149999999999999],[1371355200,1.0149999999999999],[1371441600,1.0149999999999999],[1371528000,1.0189999999999999],[1371614400,1.0269999999999999],[1371700800,1.0329999999999999],[1371787200,1.0409999999999999],[1371873600,1.044],[1371960000,1.044],[1372046400,1.044],[1372132800,1.038],[1372219200,1.048],[1372305600,1.0449999999999999],[1372392000,1.0549999999999999],[1372478400,1.0589999999999999],[1372564800,1.0589999999999999],[1372651200,1.0589999999999999],[1372737600,0.995],[1372824000,0.98499999999999999],[1372910400,0.98340000000000005],[1372996800,0.98340000000000005],[1373083200,0.99690000000000001],[1373169600,0.99690000000000001],[1373256000,0.99690000000000001],[1373342400,1],[1373428800,1.0009999999999999],[1373515200,0.98350000000000004],[1373601600,0.97860000000000003],[1373688000,0.99550000000000005],[1373774400,0.99550000000000005],[1373860800,0.99550000000000005],[1373947200,0.98850000000000005],[1374033600,0.99660000000000004],[1374120000,0.97599999999999998],[1374206400,0.93689999999999996],[1374292800,0.93669999999999998],[1374379200,0.93669999999999998],[1374465600,0.93669999999999998],[1374552000,0.94430000000000003],[1374638400,0.9395],[1374724800,0.95250000000000001],[1374811200,0.9577],[1374897600,0.95220000000000005],[1374984000,0.95220000000000005],[1375070400,0.95220000000000005],[1375156800,0.95109999999999995],[1375243200,0.95269999999999999],[1375329600,0.93569999999999998],[1375416000,0.95079999999999998],[1375502400,0.94999999999999996],[1375588800,0.94999999999999996],[1375675200,0.94999999999999996],[1375761600,0.95379999999999998],[1375848000,0.95679999999999998],[1375934400,0.95230000000000004],[1376020800,0.96250000000000002],[1376107200,0.95730000000000004],[1376193600,0.95730000000000004],[1376280000,0.95730000000000004],[1376366400,0.95820000000000005],[1376452800,0.96450000000000002],[1376539200,0.96479999999999999],[1376625600,0.96489999999999998],[1376712000,0.97130000000000005],[1376798400,0.97130000000000005],[1376884800,0.97130000000000005],[1376971200,0.96450000000000002],[1377057600,0.9617],[1377144000,0.95720000000000005],[1377230400,0.95620000000000005],[1377316800,0.9486],[1377403200,0.9486],[1377489600,0.9486],[1377576000,0.95040000000000002],[1377662400,0.94259999999999999],[1377748800,0.94220000000000004],[1377835200,0.94359999999999999],[1377921600,0.94189999999999996],[1378008000,0.94189999999999996],[1378094400,0.94189999999999996],[1378180800,0.94189999999999996],[1378267200,0.94679999999999997],[1378353600,0.94810000000000005],[1378440000,0.95569999999999999],[1378526400,0.95009999999999994],[1378612800,0.95009999999999994],[1378699200,0.95009999999999994],[1378785600,0.94669999999999999],[1378872000,0.95189999999999997],[1378958400,0.9546],[1379044800,0.95679999999999998],[1379131200,0.95369999999999999],[1379217600,0.95369999999999999],[1379304000,0.95369999999999999],[1379390400,0.94979999999999998],[1379476800,0.96430000000000005],[1379563200,0.9637],[1379649600,0.96519999999999995],[1379736000,0.96919999999999995],[1379822400,0.96919999999999995],[1379908800,0.96919999999999995],[1379995200,0.96099999999999997],[1380081600,0.95940000000000003],[1380168000,0.96099999999999997],[1380254400,0.96409999999999996],[1380340800,0.96299999999999997],[1380427200,0.96299999999999997],[1380513600,0.96299999999999997],[1380600000,0.96389999999999998],[1380686400,0.96250000000000002],[1380772800,0.94930000000000003],[1380859200,0.94930000000000003],[1380945600,0.94879999999999998],[1381032000,0.94879999999999998],[1381118400,0.94879999999999998],[1381204800,0.9385],[1381291200,0.93930000000000002],[1381377600,0.93830000000000002],[1381464000,0.95009999999999994],[1381550400,0.95340000000000003],[1381636800,0.95340000000000003],[1381723200,0.95340000000000003],[1381809600,0.95799999999999996],[1381896000,0.9546],[1381982400,0.95509999999999995],[1382068800,0.99809999999999999],[1382155200,1],[1382241600,1],[1382328000,1],[1382414400,0.99860000000000004],[1382500800,0.99839999999999995],[1382587200,1],[1382673600,1],[1382760000,1.016],[1382846400,1.016],[1382932800,1.016],[1383019200,1.0129999999999999],[1383105600,1.018],[1383192000,1.014],[1383278400,0.99950000000000006],[1383364800,1.002],[1383451200,1.002],[1383541200,1.002],[1383627600,0.99509999999999998],[1383714000,0.99709999999999999],[1383800400,0.99270000000000003],[1383886800,0.98919999999999997],[1383973200,0.98970000000000002],[1384059600,0.98970000000000002],[1384146000,0.98970000000000002],[1384232400,0.98529999999999995],[1384318800,0.98089999999999999],[1384405200,0.97689999999999999],[1384491600,0.97840000000000005],[1384578000,0.98629999999999995],[1384664400,0.98629999999999995],[1384750800,0.98629999999999995],[1384837200,0.98260000000000003],[1384923600,0.98409999999999997],[1385010000,0.98519999999999996],[1385096400,1.0009999999999999],[1385182800,0.99690000000000001],[1385269200,0.99690000000000001],[1385355600,0.99690000000000001],[1385442000,1.0069999999999999],[1385528400,1.014],[1385614800,1.0169999999999999],[1385701200,1.0169999999999999],[1385787600,1.0189999999999999],[1385874000,1.0189999999999999],[1385960400,1.0189999999999999],[1386046800,1.0169999999999999],[1386133200,1.0129999999999999],[1386219600,1.014],[1386306000,1.02],[1386392400,1.0229999999999999],[1386478800,1.0229999999999999],[1386565200,1.0229999999999999],[1386651600,1.0189999999999999],[1386738000,1.018],[1386824400,1.0109999999999999],[1386910800,1.01],[1386997200,1.0149999999999999],[1387083600,1.0149999999999999],[1387170000,1.0149999999999999],[1387256400,1.0169999999999999],[1387342800,1.016],[1387429200,1.0189999999999999],[1387515600,1.0229999999999999],[1387602000,1.032],[1387688400,1.032],[1387774800,1.032],[1387861200,1.034],[1387947600,1.0369999999999999],[1388034000,1.0369999999999999],[1388120400,1.0329999999999999],[1388206800,1.0349999999999999],[1388293200,1.0349999999999999],[1388379600,1.0349999999999999],[1388466000,1.038],[1388552400,1.048],[1388638800,1.048],[1388725200,1.0429999999999999],[1388811600,1.046],[1388898000,1.046],[1388984400,1.046],[1389070800,1.0489999999999999],[1389157200,1.0389999999999999],[1389243600,1.044],[1389330000,1.038],[1389416400,1.032],[1389502800,1.032],[1389589200,1.032],[1389675600,1.0229999999999999],[1389762000,1.016],[1389848400,1.0249999999999999],[1389934800,1.0189999999999999],[1390021200,1.0600000000000001],[1390107600,1.0600000000000001],[1390194000,1.0600000000000001],[1390280400,1.0600000000000001],[1390366800,1.054],[1390453200,1.0589999999999999],[1390539600,1.0449999999999999],[1390626000,1.038],[1390712400,1.038],[1390798800,1.038],[1390885200,1.03],[1390971600,1.04],[1391058000,1.0369999999999999],[1391144400,1.044],[1391230800,1.03],[1391317200,1.03],[1391403600,1.03],[1391490000,1.0269999999999999],[1391576400,1.036],[1391662800,1.0329999999999999],[1391749200,1.0449999999999999],[1391835600,1.05],[1391922000,1.05],[1392008400,1.05],[1392094800,1.0640000000000001],[1392181200,1.0549999999999999],[1392267600,1.0609999999999999],[1392354000,1.054],[1392440400,1.0489999999999999],[1392526800,1.0489999999999999],[1392613200,1.0489999999999999],[1392699600,1.0489999999999999],[1392786000,1.0489999999999999],[1392872400,1.052],[1392958800,1.0449999999999999],[1393045200,1.042],[1393131600,1.042],[1393218000,1.042],[1393304400,1.0489999999999999],[1393390800,1.0489999999999999],[1393477200,1.046],[1393563600,1.0449999999999999],[1393650000,1.054],[1393736400,1.054],[1393822800,1.054],[1393909200,1.046],[1393995600,1.0609999999999999],[1394082000,1.056],[1394168400,1.0720000000000001],[1394254800,1.0760000000000001],[1394341200,1.0760000000000001],[1394424000,1.0760000000000001],[1394510400,1.073],[1394596800,1.0720000000000001],[1394683200,1.0680000000000001],[1394769600,1.056],[1394856000,1.0509999999999999],[1394942400,1.0509999999999999],[1395028800,1.0509999999999999],[1395115200,1.0529999999999999],[1395201600,1.0489999999999999],[1395288000,1.0449999999999999],[1395374400,1.05],[1395460800,1.052],[1395547200,1.052],[1395633600,1.052],[1395720000,1.0469999999999999],[1395806400,1.04],[1395892800,1.0269999999999999],[1395979200,1.032],[1396065600,1.0329999999999999],[1396152000,1.0329999999999999],[1396238400,1.0329999999999999],[1396324800,1.0189999999999999],[1396411200,1.0269999999999999],[1396497600,1.018],[1396584000,1.026],[1396670400,1.0149999999999999],[1396756800,1.0149999999999999],[1396843200,1.0149999999999999],[1396929600,0.99419999999999997],[1397016000,0.98950000000000005],[1397102400,1.0049999999999999],[1397188800,0.98509999999999998],[1397275200,0.98340000000000005],[1397361600,0.98340000000000005],[1397448000,0.98340000000000005],[1397534400,0.98760000000000003],[1397620800,0.98709999999999998],[1397707200,0.99380000000000002],[1397793600,0.97950000000000004],[1397880000,0.97950000000000004],[1397966400,0.97950000000000004],[1398052800,0.97950000000000004],[1398139200,0.97919999999999996],[1398225600,0.98280000000000001],[1398312000,0.98660000000000003],[1398398400,0.98699999999999999],[1398484800,0.98809999999999998],[1398571200,0.98809999999999998],[1398657600,0.98809999999999998],[1398744000,0.97929999999999995],[1398830400,0.98360000000000003],[1398916800,0.97660000000000002],[1399003200,0.97019999999999995],[1399089600,0.97099999999999997],[1399176000,0.97099999999999997],[1399262400,0.97099999999999997],[1399348800,0.97570000000000001],[1399435200,0.96840000000000004],[1399521600,0.98299999999999998],[1399608000,0.9919],[1399694400,0.99280000000000002],[1399780800,0.99280000000000002],[1399867200,0.99280000000000002],[1399953600,0.99419999999999997],[1400040000,0.98540000000000005],[1400126400,0.98150000000000004],[1400212800,0.97919999999999996],[1400299200,0.97529999999999994],[1400385600,0.97529999999999994],[1400472000,0.97529999999999994],[1400558400,0.98250000000000004],[1400644800,0.97629999999999995],[1400731200,0.97719999999999996],[1400817600,0.97819999999999996],[1400904000,0.98199999999999998],[1400990400,0.98199999999999998],[1401076800,0.98199999999999998],[1401163200,0.98199999999999998],[1401249600,1.006],[1401336000,1.0049999999999999],[1401422400,1.002],[1401508800,1],[1401595200,1],[1401681600,1],[1401768000,1.004],[1401854400,1.0029999999999999],[1401940800,1.002],[1402027200,1.0089999999999999],[1402113600,1.026],[1402200000,1.026],[1402286400,1.026],[1402372800,1.032],[1402459200,1.028],[1402545600,1.0289999999999999],[1402632000,1.032],[1402718400,1.0289999999999999],[1402804800,1.0289999999999999],[1402891200,1.0289999999999999],[1402977600,1.022],[1403064000,1.024],[1403150400,1.026],[1403236800,1.018],[1403323200,1.0209999999999999],[1403409600,1.0209999999999999],[1403496000,1.0209999999999999],[1403582400,1.022],[1403668800,1.0169999999999999],[1403755200,1.014],[1403841600,1.012],[1403928000,1.0169999999999999],[1404014400,1.0169999999999999],[1404100800,1.0169999999999999],[1404187200,1.0169999999999999],[1404273600,0.98729999999999996],[1404360000,0.98370000000000002],[1404446400,0.98529999999999995],[1404532800,0.98529999999999995],[1404619200,0.98529999999999995],[1404705600,0.98529999999999995],[1404792000,0.98440000000000005],[1404878400,0.98099999999999998],[1404964800,0.98180000000000001],[1405051200,0.98260000000000003],[1405137600,0.98109999999999997],[1405224000,0.98109999999999997],[1405310400,0.98109999999999997],[1405396800,0.97750000000000004],[1405483200,0.97770000000000001],[1405569600,0.97270000000000001],[1405656000,0.9667],[1405742400,0.96450000000000002],[1405828800,0.96450000000000002],[1405915200,0.96450000000000002],[1406001600,0.95920000000000005],[1406088000,0.95960000000000001],[1406174400,0.9587],[1406260800,0.95799999999999996],[1406347200,0.94810000000000005],[1406433600,0.94810000000000005],[1406520000,0.94810000000000005],[1406606400,0.9476],[1406692800,0.95099999999999996],[1406779200,0.94440000000000002],[1406865600,0.92949999999999999],[1406952000,0.91679999999999995],[1407038400,0.91679999999999995],[1407124800,0.91679999999999995],[1407211200,0.91449999999999998],[1407297600,0.91790000000000005],[1407384000,0.91720000000000002],[1407470400,0.9194],[1407556800,0.92449999999999999],[1407643200,0.92449999999999999],[1407729600,0.92449999999999999],[1407816000,0.91620000000000001],[1407902400,0.91810000000000003],[1407988800,0.91520000000000001],[1408075200,0.91139999999999999],[1408161600,0.90449999999999997],[1408248000,0.90449999999999997],[1408334400,0.90449999999999997],[1408420800,0.90290000000000004],[1408507200,0.90759999999999996],[1408593600,0.90869999999999995],[1408680000,0.91259999999999997],[1408766400,0.9123],[1408852800,0.9123],[1408939200,0.9123],[1409025600,0.91569999999999996],[1409112000,0.90990000000000004],[1409198400,0.91010000000000002],[1409284800,0.90880000000000005],[1409371200,0.91159999999999997],[1409457600,0.91159999999999997],[1409544000,0.91159999999999997],[1409630400,0.91159999999999997],[1409716800,0.91600000000000004],[1409803200,0.91859999999999997],[1409889600,0.91490000000000005],[1409976000,0.91020000000000001],[1410062400,0.91020000000000001],[1410148800,0.91020000000000001],[1410235200,0.9073],[1410321600,0.90039999999999998],[1410408000,0.90329999999999999],[1410494400,0.90339999999999998],[1410580800,0.90039999999999998],[1410667200,0.90039999999999998],[1410753600,0.90039999999999998],[1410840000,0.89429999999999998],[1410926400,0.89839999999999998],[1411012800,0.9042],[1411099200,0.9103],[1411185600,0.90659999999999996],[1411272000,0.90659999999999996],[1411358400,0.90659999999999996],[1411444800,0.90559999999999996],[1411531200,0.90620000000000001],[1411617600,0.90180000000000005],[1411704000,0.8972],[1411790400,0.90629999999999999],[1411876800,0.90629999999999999],[1411963200,0.90629999999999999],[1412049600,0.90310000000000001],[1412136000,0.9012],[1412222400,0.89870000000000005],[1412308800,0.90090000000000003],[1412395200,0.90490000000000004],[1412481600,0.90490000000000004],[1412568000,0.90490000000000004],[1412654400,0.90400000000000003],[1412740800,0.89910000000000001],[1412827200,0.90559999999999996],[1412913600,0.90649999999999997],[1413000000,0.90549999999999997],[1413086400,0.90549999999999997],[1413172800,0.90549999999999997],[1413259200,0.89680000000000004],[1413345600,0.89759999999999995],[1413432000,0.88739999999999997],[1413518400,0.88029999999999997],[1413604800,0.89149999999999996],[1413691200,0.89149999999999996],[1413777600,0.89149999999999996],[1413864000,0.90190000000000003],[1413950400,0.90300000000000002],[1414036800,0.89100000000000001],[1414123200,0.8972],[1414209600,0.89839999999999998],[1414296000,0.89839999999999998],[1414382400,0.89839999999999998],[1414468800,0.90139999999999998],[1414555200,0.9052],[1414641600,0.90769999999999995],[1414728000,0.9073],[1414814400,0.90890000000000004],[1414900800,0.90890000000000004],[1414990800,0.90890000000000004],[1415077200,0.9194],[1415163600,0.92579999999999996],[1415250000,0.93030000000000002],[1415336400,0.91839999999999999],[1415422800,0.92569999999999997],[1415509200,0.92569999999999997],[1415595600,0.92569999999999997],[1415682000,0.92469999999999997],[1415768400,0.91679999999999995],[1415854800,0.91490000000000005],[1415941200,0.90910000000000002],[1416027600,0.90539999999999998],[1416114000,0.90539999999999998],[1416200400,0.90539999999999998],[1416286800,0.9002],[1416373200,0.90139999999999998],[1416459600,0.90100000000000002],[1416546000,0.89880000000000004],[1416632400,0.89129999999999998],[1416718800,0.89129999999999998],[1416805200,0.89129999999999998],[1416891600,0.89680000000000004],[1416978000,0.90239999999999998],[1417064400,0.89970000000000006],[1417150800,0.89970000000000006],[1417237200,0.91290000000000004],[1417323600,0.91290000000000004],[1417410000,0.91290000000000004],[1417496400,0.91320000000000001],[1417582800,0.91659999999999997],[1417669200,0.89549999999999996],[1417755600,0.90349999999999997],[1417842000,0.91059999999999997],[1417928400,0.91059999999999997],[1418014800,0.91059999999999997],[1418101200,0.92789999999999995],[1418187600,0.92779999999999996],[1418274000,0.93589999999999995],[1418360400,0.93630000000000002],[1418446800,0.93010000000000004],[1418533200,0.93010000000000004],[1418619600,0.93010000000000004],[1418706000,0.92549999999999999],[1418792400,0.91000000000000003],[1418878800,0.91769999999999996],[1418965200,0.92200000000000004],[1419051600,0.91490000000000005],[1419138000,0.91490000000000005],[1419224400,0.91490000000000005],[1419310800,0.91569999999999996],[1419397200,0.91539999999999999],[1419483600,0.91900000000000004],[1419570000,0.91900000000000004],[1419656400,0.9194],[1419742800,0.9194],[1419829200,0.9194],[1419915600,0.92030000000000001],[1420002000,0.92320000000000002],[1420088400,0.92079999999999995],[1420174800,0.92079999999999995],[1420261200,0.92190000000000005],[1420347600,0.92190000000000005],[1420434000,0.92190000000000005],[1420520400,0.91379999999999995],[1420606800,0.90039999999999998],[1420693200,0.90859999999999996],[1420779600,0.9042],[1420866000,0.89939999999999998],[1420952400,0.89939999999999998],[1421038800,0.89939999999999998],[1421125200,0.89729999999999999],[1421211600,0.89749999999999996],[1421298000,0.88060000000000005],[1421384400,0.87190000000000001],[1421470800,0.86280000000000001],[1421557200,0.86280000000000001],[1421643600,0.86280000000000001],[1421730000,0.86280000000000001],[1421816400,0.87229999999999996],[1421902800,0.87270000000000003],[1421989200,0.83299999999999996],[1422075600,0.83230000000000004],[1422162000,0.83230000000000004],[1422248400,0.83230000000000004],[1422334800,0.82330000000000003],[1422421200,0.82579999999999998],[1422507600,0.82999999999999996],[1422594000,0.82420000000000004],[1422680400,0.82410000000000005],[1422766800,0.82410000000000005],[1422853200,0.82410000000000005],[1422939600,0.82650000000000001],[1423026000,0.82969999999999999],[1423112400,0.8296],[1423198800,0.83279999999999998],[1423285200,0.83709999999999996],[1423371600,0.83709999999999996],[1423458000,0.83709999999999996],[1423544400,0.83989999999999998],[1423630800,0.83930000000000005],[1423717200,0.83999999999999997],[1423803600,0.77810000000000001],[1423890000,0.75229999999999997],[1423976400,0.75229999999999997],[1424062800,0.75229999999999997],[1424149200,0.75229999999999997],[1424235600,0.76019999999999999],[1424322000,0.76839999999999997],[1424408400,0.75580000000000003],[1424494800,0.76580000000000004],[1424581200,0.76580000000000004],[1424667600,0.76580000000000004],[1424754000,0.76939999999999997],[1424840400,0.77180000000000004],[1424926800,0.78510000000000002],[1425013200,0.79549999999999998],[1425099600,0.78269999999999995],[1425186000,0.78269999999999995],[1425272400,0.78269999999999995],[1425358800,0.78339999999999999],[1425445200,0.78610000000000002],[1425531600,0.77780000000000005],[1425618000,0.78269999999999995],[1425704400,0.78659999999999997],[1425790800,0.78659999999999997],[1425873600,0.78659999999999997],[1425960000,0.78400000000000003],[1426046400,0.78520000000000001],[1426132800,0.79000000000000004],[1426219200,0.80159999999999998],[1426305600,0.79630000000000001],[1426392000,0.79630000000000001],[1426478400,0.79630000000000001],[1426564800,0.79339999999999999],[1426651200,0.79349999999999998],[1426737600,0.7913],[1426824000,0.79239999999999999],[1426910400,0.79710000000000003],[1426996800,0.79710000000000003],[1427083200,0.79710000000000003],[1427169600,0.79239999999999999],[1427256000,0.78900000000000003],[1427342400,0.78680000000000005],[1427428800,0.77290000000000003],[1427515200,0.76559999999999995],[1427601600,0.76559999999999995],[1427688000,0.76559999999999995],[1427774400,0.75649999999999995],[1427860800,0.76670000000000005],[1427947200,0.77659999999999996],[1428033600,0.78290000000000004],[1428120000,0.78290000000000004],[1428206400,0.78290000000000004],[1428292800,0.78290000000000004],[1428379200,0.77629999999999999],[1428465600,0.76419999999999999],[1428552000,0.76700000000000002],[1428638400,0.7681],[1428724800,0.76890000000000003],[1428811200,0.76890000000000003],[1428897600,0.76890000000000003],[1428984000,0.77070000000000005],[1429070400,0.7702],[1429156800,0.76859999999999995],[1429243200,0.77910000000000001],[1429329600,0.75470000000000004],[1429416000,0.75470000000000004],[1429502400,0.75470000000000004],[1429588800,0.74629999999999996],[1429675200,0.74890000000000001],[1429761600,0.75619999999999998],[1429848000,0.75280000000000002],[1429934400,0.75080000000000002],[1430020800,0.75080000000000002],[1430107200,0.75080000000000002],[1430193600,0.74870000000000003],[1430280000,0.74399999999999999],[1430366400,0.74439999999999995],[1430452800,0.75519999999999998],[1430539200,0.74970000000000003],[1430625600,0.74970000000000003],[1430712000,0.74970000000000003],[1430798400,0.75339999999999996],[1430884800,0.75619999999999998],[1430971200,0.75839999999999996],[1431057600,0.76190000000000002],[1431144000,0.75629999999999997],[1431230400,0.75629999999999997],[1431316800,0.75629999999999997],[1431403200,0.76719999999999999],[1431489600,0.76300000000000001],[1431576000,0.76929999999999998],[1431662400,0.76939999999999997],[1431748800,0.7631],[1431835200,0.7631],[1431921600,0.7631],[1432008000,0.76139999999999997],[1432094400,0.77329999999999999],[1432180800,0.77080000000000004],[1432267200,0.76729999999999998],[1432353600,0.77480000000000004],[1432440000,0.77480000000000004],[1432526400,0.77480000000000004],[1432612800,0.77480000000000004],[1432699200,0.77229999999999999],[1432785600,0.7651],[1432872000,0.76500000000000001],[1432958400,0.76459999999999995],[1433044800,0.76459999999999995],[1433131200,0.76459999999999995],[1433217600,0.76200000000000001],[1433304000,0.76829999999999998],[1433390400,0.77210000000000001],[1433476800,0.7681],[1433563200,0.77049999999999996],[1433649600,0.77049999999999996],[1433736000,0.77049999999999996],[1433822400,0.76939999999999997],[1433908800,0.77239999999999998],[1433995200,0.77259999999999995],[1434081600,0.77129999999999999],[1434168000,0.77010000000000001],[1434254400,0.77010000000000001],[1434340800,0.77010000000000001],[1434427200,0.77080000000000004],[1434513600,0.76680000000000004],[1434600000,0.77480000000000004],[1434686400,0.77300000000000002],[1434772800,0.77190000000000003],[1434859200,0.77190000000000003],[1434945600,0.77190000000000003],[1435032000,0.77700000000000002],[1435118400,0.77729999999999999],[1435204800,0.77769999999999995],[1435291200,0.77129999999999999],[1435377600,0.77139999999999997],[1435464000,0.77139999999999997],[1435550400,0.77139999999999997],[1435636800,0.7651],[1435723200,0.76600000000000001],[1435809600,0.99560000000000004],[1435896000,0.99299999999999999],[1435982400,0.99299999999999999],[1436068800,0.99299999999999999],[1436155200,0.99299999999999999],[1436241600,0.98929999999999996],[1436328000,0.98229999999999995],[1436414400,0.97729999999999995],[1436500800,0.98099999999999998],[1436587200,0.98309999999999997],[1436673600,0.98309999999999997],[1436760000,0.98309999999999997],[1436846400,0.98819999999999997],[1436932800,0.98819999999999997],[1437019200,0.98499999999999999],[1437105600,0.98450000000000004],[1437192000,0.99139999999999995],[1437278400,0.99139999999999995],[1437364800,0.99139999999999995],[1437451200,0.99309999999999998],[1437537600,0.99399999999999999],[1437624000,0.99870000000000003],[1437710400,0.97829999999999995],[1437796800,0.97570000000000001],[1437883200,0.97570000000000001],[1437969600,0.97570000000000001],[1438056000,0.96960000000000002],[1438142400,0.9597],[1438228800,0.95930000000000004],[1438315200,0.96360000000000001],[1438401600,0.9647],[1438488000,0.9647],[1438574400,0.9647],[1438660800,0.9667],[1438747200,0.96430000000000005],[1438833600,0.95920000000000005],[1438920000,0.9577],[1439006400,1.0209999999999999],[1439092800,1.0209999999999999],[1439179200,1.0209999999999999],[1439265600,1.026],[1439352000,1.0389999999999999],[1439438400,1.0329999999999999],[1439524800,1.032],[1439611200,1.0289999999999999],[1439697600,1.0289999999999999],[1439784000,1.0289999999999999],[1439870400,1.026],[1439956800,1.0309999999999999],[1440043200,1.038],[1440129600,1.0309999999999999],[1440216000,1.0389999999999999],[1440302400,1.0389999999999999],[1440388800,1.0389999999999999],[1440475200,1.0449999999999999],[1440561600,1.044],[1440648000,1.0369999999999999],[1440734400,1.0289999999999999],[1440820800,1.022],[1440907200,1.022],[1440993600,1.022],[1441080000,1.028],[1441166400,1.02],[1441252800,1.014],[1441339200,1.0169999999999999],[1441425600,1.018],[1441512000,1.018],[1441598400,1.018],[1441684800,1.018],[1441771200,1.014],[1441857600,1.0229999999999999],[1441944000,1.0189999999999999],[1442030400,1.016],[1442116800,1.016],[1442203200,1.016],[1442289600,1.016],[1442376000,1.0189999999999999],[1442462400,1.0189999999999999],[1442548800,1.0209999999999999],[1442635200,1.0249999999999999],[1442721600,1.0249999999999999],[1442808000,1.0249999999999999],[1442894400,1.032],[1442980800,1.0289999999999999],[1443067200,1.032],[1443153600,1.024],[1443240000,1.0269999999999999],[1443326400,1.0269999999999999],[1443412800,1.0269999999999999],[1443499200,1.0249999999999999],[1443585600,1.0169999999999999],[1443672000,1.012],[1443758400,1.008],[1443844800,0.99850000000000005],[1443931200,0.99850000000000005],[1444017600,0.99850000000000005],[1444104000,1.0169999999999999],[1444190400,1.0109999999999999],[1444276800,1.0109999999999999],[1444363200,1.0029999999999999],[1444449600,1.0049999999999999],[1444536000,1.0049999999999999],[1444622400,1.0049999999999999],[1444708800,1.004],[1444795200,1],[1444881600,0.99619999999999997],[1444968000,0.9919],[1445054400,0.99470000000000003],[1445140800,0.99470000000000003],[1445227200,0.99470000000000003],[1445313600,0.99170000000000003],[1445400000,0.99129999999999996],[1445486400,0.98709999999999998],[1445572800,0.91190000000000004],[1445659200,0.93049999999999999],[1445745600,0.93049999999999999],[1445832000,0.93049999999999999],[1445918400,0.92869999999999997],[1446004800,0.92859999999999998],[1446091200,0.92469999999999997],[1446177600,0.92500000000000004],[1446264000,0.91869999999999996],[1446350400,0.91869999999999996],[1446440400,0.91869999999999996],[1446526800,0.91510000000000002],[1446613200,0.91279999999999994],[1446699600,0.9173],[1446786000,0.91890000000000005],[1446872400,0.92600000000000005],[1446958800,0.92600000000000005],[1447045200,0.92600000000000005],[1447131600,0.92249999999999999],[1447218000,0.91959999999999997],[1447304400,0.91779999999999995],[1447390800,0.91969999999999996],[1447477200,0.91949999999999998],[1447563600,0.91949999999999998],[1447650000,0.91949999999999998],[1447736400,0.91149999999999998],[1447822800,0.90449999999999997],[1447909200,0.90569999999999995],[1447995600,0.91259999999999997],[1448082000,0.90580000000000005],[1448168400,0.90580000000000005],[1448254800,0.90580000000000005],[1448341200,0.90510000000000002],[1448427600,0.89400000000000002],[1448514000,0.89690000000000003],[1448600400,0.89690000000000003],[1448686800,0.89849999999999997],[1448773200,0.89849999999999997],[1448859600,0.89849999999999997],[1448946000,0.89810000000000001],[1449032400,0.89770000000000005],[1449118800,0.89370000000000005],[1449205200,0.89710000000000001],[1449291600,0.88800000000000001],[1449378000,0.88800000000000001],[1449464400,0.88800000000000001],[1449550800,0.88839999999999997],[1449637200,0.8871],[1449723600,0.89019999999999999],[1449810000,0.89070000000000005],[1449896400,0.8911],[1449982800,0.8911],[1450069200,0.8911],[1450155600,0.88490000000000002],[1450242000,0.89249999999999996],[1450328400,0.88749999999999996],[1450414800,0.88729999999999998],[1450501200,0.88219999999999998],[1450587600,0.88219999999999998],[1450674000,0.88219999999999998],[1450760400,0.88280000000000003],[1450846800,0.88070000000000004],[1450933200,0.88460000000000005],[1451019600,0.88929999999999998],[1451106000,0.88929999999999998],[1451192400,0.88929999999999998],[1451278800,0.88929999999999998],[1451365200,0.88670000000000004],[1451451600,0.88729999999999998],[1451538000,0.88929999999999998],[1451624400,0.88990000000000002],[1451710800,0.88990000000000002],[1451797200,0.88990000000000002],[1451883600,0.88990000000000002],[1451970000,0.87819999999999998],[1452056400,0.8639],[1452142800,0.85189999999999999],[1452229200,0.86670000000000003],[1452315600,0.87280000000000002],[1452402000,0.87280000000000002],[1452488400,0.87280000000000002],[1452574800,0.87539999999999996],[1452661200,0.87519999999999998],[1452747600,0.87450000000000006],[1452834000,0.86799999999999999],[1452920400,0.88419999999999999],[1453006800,0.88419999999999999],[1453093200,0.88419999999999999],[1453179600,0.88419999999999999],[1453266000,0.87970000000000004],[1453352400,0.89639999999999997],[1453438800,0.88260000000000005],[1453525200,0.76370000000000005],[1453611600,0.76370000000000005],[1453698000,0.76370000000000005],[1453784400,0.77449999999999997],[1453870800,0.76329999999999998],[1453957200,0.76080000000000003],[1454043600,0.7359],[1454130000,0.72789999999999999],[1454216400,0.72789999999999999],[1454302800,0.72789999999999999],[1454389200,0.74370000000000003],[1454475600,0.74319999999999997],[1454562000,0.74460000000000004],[1454648400,0.74619999999999997],[1454734800,0.75090000000000001],[1454821200,0.75090000000000001],[1454907600,0.75090000000000001],[1454994000,0.73429999999999995],[1455080400,0.73839999999999995],[1455166800,0.7359],[1455253200,0.72760000000000002],[1455339600,0.73470000000000002],[1455426000,0.73470000000000002],[1455512400,0.73470000000000002],[1455598800,0.73470000000000002],[1455685200,0.72960000000000003],[1455771600,0.72450000000000003],[1455858000,0.73280000000000001],[1455944400,0.7419],[1456030800,0.7419],[1456117200,0.7419],[1456203600,0.74390000000000001],[1456290000,0.747],[1456376400,0.73760000000000003],[1456462800,0.73999999999999999],[1456549200,0.74180000000000001],[1456635600,0.74180000000000001],[1456722000,0.74180000000000001],[1456808400,0.75],[1456894800,0.75090000000000001],[1456981200,0.75280000000000002],[1457067600,0.7621],[1457154000,0.76119999999999999],[1457240400,0.76119999999999999],[1457326800,0.76119999999999999],[1457413200,0.76770000000000005],[1457499600,0.78010000000000002],[1457586000,0.77239999999999998],[1457672400,0.76819999999999999],[1457758800,0.76670000000000005],[1457845200,0.76670000000000005],[1457928000,0.76670000000000005],[1458014400,0.76929999999999998],[1458100800,0.7661],[1458187200,0.76790000000000003],[1458273600,0.76580000000000004],[1458360000,0.77729999999999999],[1458446400,0.77729999999999999],[1458532800,0.77729999999999999],[1458619200,0.77400000000000002],[1458705600,0.76849999999999996],[1458792000,0.77470000000000006],[1458878400,0.77249999999999996],[1458964800,0.77249999999999996],[1459051200,0.77249999999999996],[1459137600,0.77249999999999996],[1459224000,0.77000000000000002],[1459310400,0.76900000000000002],[1459396800,0.76100000000000001],[1459483200,0.77710000000000001],[1459569600,0.77029999999999998],[1459656000,0.77029999999999998],[1459742400,0.77029999999999998],[1459828800,0.76649999999999996],[1459915200,0.76590000000000003],[1460001600,0.7571],[1460088000,0.753],[1460174400,0.75780000000000003],[1460260800,0.75780000000000003],[1460347200,0.75780000000000003],[1460433600,0.76339999999999997],[1460520000,0.76690000000000003],[1460606400,0.77839999999999998],[1460692800,0.78269999999999995],[1460779200,0.7792],[1460865600,0.7792],[1460952000,0.7792],[1461038400,0.77959999999999996],[1461124800,0.78769999999999996],[1461211200,0.80479999999999996],[1461297600,0.81830000000000003],[1461384000,0.82099999999999995],[1461470400,0.82099999999999995],[1461556800,0.82099999999999995],[1461643200,0.81940000000000002],[1461729600,0.82320000000000004],[1461816000,0.81979999999999997],[1461902400,0.82350000000000001],[1461988800,0.82299999999999995],[1462075200,0.82299999999999995],[1462161600,0.82299999999999995],[1462248000,0.82140000000000002],[1462334400,0.81879999999999997],[1462420800,0.81789999999999996],[1462507200,0.81359999999999999],[1462593600,0.81799999999999995],[1462680000,0.81799999999999995],[1462766400,0.81799999999999995],[1462852800,0.81269999999999998],[1462939200,0.81289999999999996],[1463025600,0.81679999999999997],[1463112000,0.81269999999999998],[1463198400,0.81730000000000003],[1463284800,0.81730000000000003],[1463371200,0.81730000000000003],[1463457600,0.8085],[1463544000,0.79990000000000006],[1463630400,0.80969999999999998],[1463716800,0.80320000000000003],[1463803200,0.81520000000000004],[1463889600,0.81520000000000004],[1463976000,0.81520000000000004],[1464062400,0.81159999999999999],[1464148800,0.8175],[1464235200,0.81620000000000004],[1464321600,0.81479999999999997],[1464408000,0.81559999999999999],[1464494400,0.81559999999999999],[1464580800,0.81559999999999999],[1464667200,0.81559999999999999],[1464753600,0.82079999999999997],[1464840000,0.8226],[1464926400,0.82699999999999996],[1465012800,0.81659999999999999],[1465099200,0.81659999999999999],[1465185600,0.81659999999999999],[1465272000,0.81679999999999997],[1465358400,0.81379999999999997],[1465444800,0.81569999999999998],[1465531200,0.81020000000000003],[1465617600,0.80649999999999999],[1465704000,0.80649999999999999],[1465790400,0.80649999999999999],[1465876800,0.79659999999999997],[1465963200,0.76559999999999995],[1466049600,0.77180000000000004],[1466136000,0.77490000000000003],[1466222400,0.77429999999999999],[1466308800,0.77429999999999999],[1466395200,0.77429999999999999],[1466481600,0.77480000000000004],[1466568000,0.77310000000000001],[1466654400,0.77149999999999996],[1466740800,0.7772],[1466827200,0.7641],[1466913600,0.7641],[1467000000,0.7641],[1467086400,0.746],[1467172800,0.73729999999999996],[1467259200,0.75139999999999996],[1467345600,0.75460000000000005],[1467432000,0.99119999999999997],[1467518400,0.99119999999999997],[1467604800,0.99119999999999997],[1467691200,0.99119999999999997],[1467777600,0.97309999999999997],[1467864000,0.97240000000000004],[1467950400,0.97719999999999996],[1468036800,0.98929999999999996],[1468123200,0.98929999999999996],[1468209600,0.98929999999999996],[1468296000,0.99629999999999996],[1468382400,1.0029999999999999],[1468468800,1.0049999999999999],[1468555200,1.008],[1468641600,1.01],[1468728000,1.01],[1468814400,1.01],[1468900800,1.012],[1468987200,1.0149999999999999],[1469073600,1.016],[1469160000,1],[1469246400,1.01],[1469332800,1.01],[1469419200,1.01],[1469505600,1.0129999999999999],[1469592000,1.014],[1469678400,1.0189999999999999],[1469764800,1.0229999999999999],[1469851200,1.0169999999999999],[1469937600,1.0169999999999999],[1470024000,1.0169999999999999],[1470110400,1.0129999999999999],[1470196800,1.006],[1470283200,1.0109999999999999],[1470369600,1.0129999999999999],[1470456000,1.0269999999999999],[1470542400,1.0269999999999999],[1470628800,1.0269999999999999],[1470715200,1.0329999999999999],[1470801600,1.026],[1470888000,1.0169999999999999],[1470974400,1.0229999999999999],[1471060800,1.022],[1471147200,1.022],[1471233600,1.022],[1471320000,1.022],[1471406400,1.022],[1471492800,1.028],[1471579200,1.0269999999999999],[1471665600,1.0249999999999999],[1471752000,1.0249999999999999],[1471838400,1.0249999999999999],[1471924800,1.0229999999999999],[1472011200,1.0269999999999999],[1472097600,1.0229999999999999],[1472184000,1.022],[1472270400,1.0209999999999999],[1472356800,1.0209999999999999],[1472443200,1.0209999999999999],[1472529600,1.028],[1472616000,1.028],[1472702400,1.032],[1472788800,1.02],[1472875200,1.022],[1472961600,1.022],[1473048000,1.022],[1473134400,1.022],[1473220800,1.03],[1473307200,1.038],[1473393600,1.042],[1473480000,1.048],[1473566400,1.048],[1473652800,1.048],[1473739200,1.046],[1473825600,1.036],[1473912000,1.0229999999999999],[1473998400,1.018],[1474084800,1.02],[1474171200,1.02],[1474257600,1.02],[1474344000,1.026],[1474430400,1.018],[1474516800,1.018],[1474603200,1.0189999999999999],[1474689600,1.012],[1474776000,1.012],[1474862400,1.012],[1474948800,1.014],[1475035200,1.0209999999999999],[1475121600,1.016],[1475208000,1.01],[1475294400,1.0129999999999999],[1475380800,1.0129999999999999],[1475467200,1.0129999999999999],[1475553600,1.012],[1475640000,1.0189999999999999],[1475726400,1.026],[1475812800,0.98750000000000004],[1475899200,0.98799999999999999],[1475985600,0.98799999999999999],[1476072000,0.98799999999999999],[1476158400,0.98819999999999997],[1476244800,0.98280000000000001],[1476331200,0.98019999999999996],[1476417600,0.97799999999999998],[1476504000,0.97260000000000002],[1476590400,0.97260000000000002],[1476676800,0.97260000000000002],[1476763200,0.97189999999999999],[1476849600,0.97160000000000002],[1476936000,0.98980000000000001],[1477022400,1.079],[1477108800,1.0900000000000001],[1477195200,1.0900000000000001],[1477281600,1.0900000000000001],[1477368000,1.0800000000000001],[1477454400,1.0780000000000001],[1477540800,1.077],[1477627200,1.0820000000000001],[1477713600,1.077],[1477800000,1.077],[1477886400,1.077],[1477972800,1.079],[1478059200,1.081],[1478145600,1.0740000000000001],[1478232000,1.077],[1478318400,1.0820000000000001],[1478404800,1.0820000000000001],[1478494800,1.0820000000000001],[1478581200,1.083],[1478667600,1.081],[1478754000,1.091],[1478840400,1.105],[1478926800,1.109],[1479013200,1.109],[1479099600,1.109],[1479186000,1.139],[1479272400,1.1359999999999999],[1479358800,1.1240000000000001],[1479445200,1.123],[1479531600,1.1120000000000001],[1479618000,1.1120000000000001],[1479704400,1.1120000000000001],[1479790800,1.1160000000000001],[1479877200,1.115],[1479963600,1.131],[1480050000,1.131],[1480136400,1.1259999999999999],[1480222800,1.1259999999999999],[1480309200,1.1259999999999999],[1480395600,1.119],[1480482000,1.1080000000000001],[1480568400,1.119],[1480654800,1.129],[1480741200,1.117],[1480827600,1.117],[1480914000,1.117],[1481000400,1.1180000000000001],[1481086800,1.1180000000000001],[1481173200,1.1319999999999999],[1481259600,1.1419999999999999],[1481346000,1.1319999999999999],[1481432400,1.1319999999999999],[1481518800,1.1319999999999999],[1481605200,1.113],[1481691600,1.109],[1481778000,1.121],[1481864400,1.131],[1481950800,1.135],[1482037200,1.135],[1482123600,1.135],[1482210000,1.125],[1482296400,1.127],[1482382800,1.1339999999999999],[1482469200,1.125],[1482555600,1.1299999999999999],[1482642000,1.1299999999999999],[1482728400,1.1299999999999999],[1482814800,1.1299999999999999],[1482901200,1.129],[1482987600,1.1279999999999999],[1483074000,1.1220000000000001],[1483160400,1.129],[1483246800,1.129],[1483333200,1.129],[1483419600,1.129],[1483506000,1.1399999999999999],[1483592400,1.153],[1483678800,1.1419999999999999],[1483765200,1.1399999999999999],[1483851600,1.1399999999999999],[1483938000,1.1399999999999999],[1484024400,1.149],[1484110800,1.161],[1484197200,1.161],[1484283600,1.1639999999999999],[1484370000,1.159],[1484456400,1.159],[1484542800,1.159],[1484629200,1.159],[1484715600,1.1619999999999999],[1484802000,1.1739999999999999],[1484888400,1.1659999999999999],[1484974800,1.1539999999999999],[1485061200,1.1539999999999999],[1485147600,1.1539999999999999],[1485234000,1.157],[1485320400,1.173],[1485406800,1.1559999999999999],[1485493200,1.157],[1485579600,1.1539999999999999],[1485666000,1.1539999999999999],[1485752400,1.1539999999999999],[1485838800,1.1659999999999999],[1485925200,1.157],[1486011600,1.1639999999999999],[1486098000,1.163],[1486184400,1.1759999999999999],[1486270800,1.1759999999999999],[1486357200,1.1759999999999999],[1486443600,1.1739999999999999],[1486530000,1.1719999999999999],[1486616400,1.175],[1486702800,1.1759999999999999],[1486789200,1.1739999999999999],[1486875600,1.1739999999999999],[1486962000,1.1739999999999999],[1487048400,1.173],[1487134800,1.1739999999999999],[1487221200,1.169],[1487307600,1.167],[1487394000,1.1679999999999999],[1487480400,1.1679999999999999],[1487566800,1.1679999999999999],[1487653200,1.1679999999999999],[1487739600,1.1659999999999999],[1487826000,1.165],[1487912400,1.1679999999999999],[1487998800,1.161],[1488085200,1.161],[1488171600,1.161],[1488258000,1.165],[1488344400,1.169],[1488430800,1.1799999999999999],[1488517200,1.159],[1488603600,1.1559999999999999],[1488690000,1.1559999999999999],[1488776400,1.1559999999999999],[1488862800,1.1539999999999999],[1488949200,1.1579999999999999],[1489035600,1.1519999999999999],[1489122000,1.155],[1489208400,1.153],[1489294800,1.153],[1489377600,1.153],[1489464000,1.151],[1489550400,1.161],[1489636800,1.147],[1489723200,1.1559999999999999],[1489809600,1.151],[1489896000,1.151],[1489982400,1.151],[1490068800,1.147],[1490155200,1.1399999999999999],[1490241600,1.1419999999999999],[1490328000,1.1459999999999999],[1490414400,1.153],[1490500800,1.153],[1490587200,1.153],[1490673600,1.147],[1490760000,1.155],[1490846400,1.151],[1490932800,1.163],[1491019200,1.1639999999999999],[1491105600,1.1639999999999999],[1491192000,1.1639999999999999],[1491278400,1.1599999999999999],[1491364800,1.153],[1491451200,1.155],[1491537600,1.155],[1491624000,1.1539999999999999],[1491710400,1.1539999999999999],[1491796800,1.1539999999999999],[1491883200,1.149],[1491969600,1.147],[1492056000,1.143],[1492142400,1.1379999999999999],[1492228800,1.1379999999999999],[1492315200,1.1379999999999999],[1492401600,1.1379999999999999],[1492488000,1.1419999999999999],[1492574400,1.131],[1492660800,1.131],[1492747200,1.1879999999999999],[1492833600,1.1850000000000001],[1492920000,1.1850000000000001],[1493006400,1.1850000000000001],[1493092800,1.1859999999999999],[1493179200,1.1779999999999999],[1493265600,1.1759999999999999],[1493352000,1.1719999999999999],[1493438400,1.1599999999999999],[1493524800,1.1599999999999999],[1493611200,1.1599999999999999],[1493697600,1.161],[1493784000,1.1659999999999999],[1493870400,1.155],[1493956800,1.1479999999999999],[1494043200,1.145],[1494129600,1.145],[1494216000,1.145],[1494302400,1.1419999999999999],[1494388800,1.147],[1494475200,1.151],[1494561600,1.143],[1494648000,1.139],[1494734400,1.139],[1494820800,1.139],[1494907200,1.1459999999999999],[1494993600,1.143],[1495080000,1.1379999999999999],[1495166400,1.1359999999999999],[1495252800,1.135],[1495339200,1.135],[1495425600,1.135],[1495512000,1.1319999999999999],[1495598400,1.133],[1495684800,1.1299999999999999],[1495771200,1.1299999999999999],[1495857600,1.1299999999999999],[1495944000,1.1299999999999999],[1496030400,1.1299999999999999],[1496116800,1.1299999999999999],[1496203200,1.125],[1496289600,1.1220000000000001],[1496376000,1.1339999999999999],[1496462400,1.1339999999999999],[1496548800,1.1339999999999999],[1496635200,1.1339999999999999],[1496721600,1.1419999999999999],[1496808000,1.1439999999999999],[1496894400,1.1579999999999999],[1496980800,1.1599999999999999],[1497067200,1.163],[1497153600,1.163],[1497240000,1.163],[1497326400,1.159],[1497412800,1.1619999999999999],[1497499200,1.165],[1497585600,1.1639999999999999],[1497672000,1.1759999999999999],[1497758400,1.1759999999999999],[1497844800,1.1759999999999999],[1497931200,1.173],[1498017600,1.1870000000000001],[1498104000,1.1850000000000001],[1498190400,1.1850000000000001],[1498276800,1.1830000000000001],[1498363200,1.1830000000000001],[1498449600,1.1830000000000001],[1498536000,1.1919999999999999],[1498622400,1.204],[1498708800,1.206],[1498795200,1.212],[1498881600,1.216],[1498968000,1.216],[1499054400,1.216],[1499140800,1.002],[1499227200,1.002],[1499313600,1.0029999999999999],[1499400000,0.99990000000000001],[1499486400,1.002],[1499572800,1.002],[1499659200,1.002],[1499745600,1.002],[1499832000,1.002],[1499918400,1.004],[1500004800,1.008],[1500091200,1.002],[1500177600,1.002],[1500264000,1.002],[1500350400,1.0029999999999999],[1500436800,1.0069999999999999],[1500523200,1.008],[1500609600,1],[1500696000,1.0029999999999999],[1500782400,1.0029999999999999],[1500868800,1.0029999999999999],[1500955200,0.99890000000000001],[1501041600,1],[1501128000,0.99880000000000002],[1501214400,0.98340000000000005],[1501300800,0.99380000000000002],[1501387200,0.99380000000000002],[1501473600,0.99380000000000002],[1501560000,0.99590000000000001],[1501646400,0.99590000000000001],[1501732800,0.99660000000000004],[1501819200,1],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,1.0009999999999999],[1502251200,1.004],[1502337600,0.99950000000000006],[1502424000,0.99819999999999998],[1502510400,0.99350000000000005],[1502596800,0.99350000000000005],[1502683200,0.99350000000000005],[1502769600,0.99860000000000004],[1502856000,1.0169999999999999],[1502942400,1.022],[1503028800,1.0209999999999999],[1503115200,1.0169999999999999],[1503201600,1.0169999999999999],[1503288000,1.0169999999999999],[1503374400,1.0129999999999999],[1503460800,1.006],[1503547200,1.0089999999999999],[1503633600,1.0109999999999999],[1503720000,1.0109999999999999],[1503806400,1.0109999999999999],[1503892800,1.0109999999999999],[1503979200,1.0089999999999999],[1504065600,1.008],[1504152000,1.006],[1504238400,1.0049999999999999],[1504324800,1.002],[1504411200,1.002],[1504497600,1.002],[1504584000,1.002],[1504670400,0.99860000000000004],[1504756800,0.99280000000000002],[1504843200,0.98280000000000001],[1504929600,0.98360000000000003],[1505016000,0.98360000000000003],[1505102400,0.98360000000000003],[1505188800,0.99209999999999998],[1505275200,0.99709999999999999],[1505361600,0.99709999999999999],[1505448000,0.99180000000000001],[1505534400,1.0009999999999999],[1505620800,1.0009999999999999],[1505707200,1.0009999999999999],[1505793600,1.0089999999999999],[1505880000,1.02],[1505966400,1.012],[1506052800,1.0149999999999999],[1506139200,1.012],[1506225600,1.012],[1506312000,1.012],[1506398400,1.0089999999999999],[1506484800,1.016],[1506571200,1.024],[1506657600,1.0309999999999999],[1506744000,1.032],[1506830400,1.032],[1506916800,1.032],[1507003200,1.028],[1507089600,1.0349999999999999],[1507176000,1.0289999999999999],[1507262400,1.0309999999999999],[1507348800,1.0369999999999999],[1507435200,1.0369999999999999],[1507521600,1.0369999999999999],[1507608000,1.042],[1507694400,1.04],[1507780800,1.04],[1507867200,1.04],[1507953600,1.0529999999999999],[1508040000,1.0529999999999999],[1508126400,1.0529999999999999],[1508212800,1.042],[1508299200,1.038],[1508385600,1.0409999999999999],[1508472000,1.036],[1508558400,1.034],[1508644800,1.034],[1508731200,1.034],[1508817600,1.0409999999999999],[1508904000,1.054],[1508990400,1.056],[1509076800,1.079],[1509163200,1.0800000000000001],[1509249600,1.0800000000000001],[1509336000,1.0800000000000001],[1509422400,1.0780000000000001],[1509508800,1.0840000000000001],[1509595200,1.085],[1509681600,1.087],[1509768000,1.0880000000000001],[1509854400,1.0880000000000001],[1509944400,1.0880000000000001],[1510030800,1.0880000000000001],[1510117200,1.0760000000000001],[1510203600,1.0720000000000001],[1510290000,1.0600000000000001],[1510376400,1.0569999999999999],[1510462800,1.0569999999999999],[1510549200,1.0569999999999999],[1510635600,1.0600000000000001],[1510722000,1.0609999999999999],[1510808400,1.0609999999999999],[1510894800,1.0569999999999999],[1510981200,1.0589999999999999],[1511067600,1.0589999999999999],[1511154000,1.0589999999999999],[1511240400,1.0609999999999999],[1511326800,1.0609999999999999],[1511413200,1.0549999999999999],[1511499600,1.0549999999999999],[1511586000,1.0509999999999999],[1511672400,1.0509999999999999],[1511758800,1.0509999999999999],[1511845200,1.052],[1511931600,1.0600000000000001],[1512018000,1.0680000000000001],[1512104400,1.0720000000000001],[1512190800,1.0740000000000001],[1512277200,1.0740000000000001],[1512363600,1.0740000000000001],[1512450000,1.0780000000000001],[1512536400,1.085],[1512622800,1.085],[1512709200,1.087],[1512795600,1.079],[1512882000,1.079],[1512968400,1.079],[1513054800,1.079],[1513141200,1.0800000000000001],[1513227600,1.0609999999999999],[1513314000,1.0589999999999999],[1513400400,1.0660000000000001],[1513486800,1.0660000000000001],[1513573200,1.0660000000000001],[1513659600,1.0740000000000001],[1513746000,1.0700000000000001],[1513832400,1.0640000000000001],[1513918800,1.0600000000000001],[1514005200,1.0629999999999999],[1514091600,1.0629999999999999],[1514178000,1.0629999999999999],[1514264400,1.0629999999999999],[1514350800,1.0620000000000001],[1514437200,1.0680000000000001],[1514523600,1.0720000000000001],[1514610000,1.0720000000000001],[1514696400,1.0720000000000001],[1514782800,1.0720000000000001],[1514869200,1.0720000000000001],[1514955600,1.0580000000000001],[1515042000,1.0609999999999999],[1515128400,1.0720000000000001],[1515214800,1.0669999999999999],[1515301200,1.0669999999999999],[1515387600,1.0669999999999999],[1515474000,1.0580000000000001],[1515560400,1.0600000000000001],[1515646800,1.0669999999999999],[1515733200,1.054],[1515819600,1.048],[1515906000,1.048],[1515992400,1.048],[1516078800,1.048],[1516165200,1.0449999999999999],[1516251600,1.0389999999999999],[1516338000,1.032],[1516424400,1.01],[1516510800,1.01],[1516597200,1.01],[1516683600,1.0049999999999999],[1516770000,1.0029999999999999],[1516856400,1.016],[1516942800,1.02],[1517029200,1.006],[1517115600,1.006],[1517202000,1.006],[1517288400,1.008],[1517374800,1.0149999999999999],[1517461200,1.0249999999999999],[1517547600,1.0309999999999999],[1517634000,1.0189999999999999],[1517720400,1.0189999999999999],[1517806800,1.0189999999999999],[1517893200,1.014],[1517979600,1.0209999999999999],[1518066000,1.014],[1518152400,0.99329999999999996],[1518238800,1.018],[1518325200,1.018],[1518411600,1.018],[1518498000,1.038],[1518584400,1.0329999999999999],[1518670800,1.0409999999999999],[1518757200,1.0329999999999999],[1518843600,1.0349999999999999],[1518930000,1.0349999999999999],[1519016400,1.0349999999999999],[1519102800,1.0349999999999999],[1519189200,1.0489999999999999],[1519275600,1.0589999999999999],[1519362000,1.0569999999999999],[1519448400,1.0580000000000001],[1519534800,1.0580000000000001],[1519621200,1.0580000000000001],[1519707600,1.073],[1519794000,1.0640000000000001],[1519880400,1.0569999999999999],[1519966800,1.0449999999999999],[1520053200,1.048],[1520139600,1.048],[1520226000,1.048],[1520312400,1.0489999999999999],[1520398800,1.0429999999999999],[1520485200,1.04],[1520571600,1.046],[1520658000,1.0580000000000001],[1520744400,1.0580000000000001],[1520827200,1.0580000000000001],[1520913600,1.046],[1521000000,1.0269999999999999],[1521086400,1.026],[1521172800,1.024],[1521259200,1.0349999999999999],[1521345600,1.0349999999999999],[1521432000,1.0349999999999999],[1521518400,1.0409999999999999],[1521604800,1.042],[1521691200,1.042],[1521777600,1.03],[1521864000,1.038],[1521950400,1.038],[1522036800,1.038],[1522123200,1.036],[1522209600,1.036],[1522296000,1.044],[1522382400,1.0429999999999999],[1522468800,1.0429999999999999],[1522555200,1.0429999999999999],[1522641600,1.0429999999999999],[1522728000,1.04],[1522814400,1.0449999999999999],[1522900800,1.042],[1522987200,1.0449999999999999],[1523073600,1.0429999999999999],[1523160000,1.0429999999999999],[1523246400,1.0429999999999999],[1523332800,1.0429999999999999],[1523419200,1.0349999999999999],[1523505600,1.026],[1523592000,1.038],[1523678400,1.038],[1523764800,1.038],[1523851200,1.038],[1523937600,1.038],[1524024000,1.034],[1524110400,1.0509999999999999],[1524196800,1.1379999999999999],[1524283200,1.129],[1524369600,1.129],[1524456000,1.129],[1524542400,1.1240000000000001],[1524628800,1.1339999999999999],[1524715200,1.1140000000000001],[1524801600,1.123],[1524888000,1.113],[1524974400,1.113],[1525060800,1.113],[1525147200,1.113],[1525233600,1.1140000000000001],[1525320000,1.1160000000000001],[1525406400,1.1120000000000001],[1525492800,1.113],[1525579200,1.113],[1525665600,1.113],[1525752000,1.113],[1525838400,1.129],[1525924800,1.129],[1526011200,1.127],[1526097600,1.1220000000000001],[1526184000,1.1220000000000001],[1526270400,1.1220000000000001],[1526356800,1.1160000000000001],[1526443200,1.1160000000000001],[1526529600,1.1080000000000001],[1526616000,1.1160000000000001],[1526702400,1.115],[1526788800,1.115],[1526875200,1.115],[1526961600,1.117],[1527048000,1.129],[1527134400,1.117],[1527220800,1.121],[1527307200,1.1120000000000001],[1527393600,1.1120000000000001],[1527480000,1.1120000000000001],[1527566400,1.1120000000000001],[1527652800,1.0880000000000001],[1527739200,1.0880000000000001],[1527825600,1.085],[1527912000,1.0740000000000001],[1527998400,1.0740000000000001],[1528084800,1.0740000000000001],[1528171200,1.081],[1528257600,1.079],[1528344000,1.0860000000000001],[1528430400,1.089],[1528516800,1.0800000000000001],[1528603200,1.0800000000000001],[1528689600,1.0800000000000001],[1528776000,1.0820000000000001],[1528862400,1.077],[1528948800,1.0740000000000001],[1529035200,1.0700000000000001],[1529121600,1.0569999999999999],[1529208000,1.0569999999999999],[1529294400,1.0569999999999999],[1529380800,1.0640000000000001],[1529467200,1.0549999999999999],[1529553600,1.0489999999999999],[1529640000,1.0569999999999999],[1529726400,1.0589999999999999],[1529812800,1.0589999999999999],[1529899200,1.0589999999999999],[1529985600,1.0860000000000001],[1530072000,1.083],[1530158400,1.077],[1530244800,1.0720000000000001],[1530331200,1.079],[1530417600,1.079],[1530504000,1.079],[1530590400,0.99670000000000003],[1530676800,0.98950000000000005],[1530763200,0.98950000000000005],[1530849600,0.99099999999999999],[1530936000,0.98370000000000002],[1531022400,0.98370000000000002],[1531108800,0.98370000000000002],[1531195200,0.9879],[1531281600,0.98129999999999995],[1531368000,0.99350000000000005],[1531454400,0.99350000000000005],[1531540800,0.98629999999999995],[1531627200,0.98629999999999995],[1531713600,0.98629999999999995],[1531800000,0.98760000000000003],[1531886400,0.99009999999999998],[1531972800,1.008],[1532059200,0.98350000000000004],[1532145600,0.98360000000000003],[1532232000,0.98360000000000003],[1532318400,0.98360000000000003],[1532404800,0.99280000000000002],[1532491200,0.99239999999999995],[1532577600,0.99519999999999997],[1532664000,0.99129999999999996],[1532750400,1.0069999999999999],[1532836800,1.0069999999999999],[1532923200,1.0069999999999999],[1533009600,0.98070000000000002],[1533096000,0.96109999999999995],[1533182400,0.96330000000000005],[1533268800,0.96519999999999995],[1533355200,0.96989999999999998],[1533441600,0.96989999999999998],[1533528000,0.96989999999999998],[1533614400,0.96840000000000004],[1533700800,0.97609999999999997],[1533787200,0.98560000000000003],[1533873600,0.9879],[1533960000,0.98280000000000001],[1534046400,0.98280000000000001],[1534132800,0.98280000000000001],[1534219200,0.98919999999999997],[1534305600,0.9879],[1534392000,0.98829999999999996],[1534478400,0.99039999999999995],[1534564800,0.99239999999999995],[1534651200,0.99239999999999995],[1534737600,0.99239999999999995],[1534824000,0.99619999999999997],[1534910400,1.002],[1534996800,1.0129999999999999],[1535083200,1.01],[1535169600,1.0089999999999999],[1535256000,1.0089999999999999],[1535342400,1.0089999999999999],[1535428800,1.012],[1535515200,1.014],[1535601600,1.0049999999999999],[1535688000,1.006],[1535774400,1.004],[1535860800,1.004],[1535947200,1.004],[1536033600,1.004],[1536120000,1.0169999999999999],[1536206400,1.0049999999999999],[1536292800,1.004],[1536379200,1.0129999999999999],[1536465600,1.0129999999999999],[1536552000,1.0129999999999999],[1536638400,1.022],[1536724800,1.0309999999999999],[1536811200,1.0249999999999999],[1536897600,1.0269999999999999],[1536984000,1.0349999999999999],[1537070400,1.0349999999999999],[1537156800,1.0349999999999999],[1537243200,1.0349999999999999],[1537329600,1.034],[1537416000,1.036],[1537502400,1.0369999999999999],[1537588800,1.034],[1537675200,1.034],[1537761600,1.034],[1537848000,1.0289999999999999],[1537934400,1.032],[1538020800,1.0169999999999999],[1538107200,1.014],[1538193600,1.0009999999999999],[1538280000,1.0009999999999999],[1538366400,1.0009999999999999],[1538452800,1.0089999999999999],[1538539200,1.0129999999999999],[1538625600,1.0129999999999999],[1538712000,1.0169999999999999],[1538798400,1.0169999999999999],[1538884800,1.0169999999999999],[1538971200,1.0169999999999999],[1539057600,1.0129999999999999],[1539144000,1.012],[1539230400,1.0109999999999999],[1539316800,1.0149999999999999],[1539403200,1.018],[1539489600,1.018],[1539576000,1.018],[1539662400,1.018],[1539748800,1.0149999999999999],[1539835200,1.016],[1539921600,1.014],[1540008000,1.0509999999999999],[1540094400,1.0509999999999999],[1540180800,1.0509999999999999],[1540267200,1.0329999999999999],[1540353600,1.034],[1540440000,1.04],[1540526400,1.044],[1540612800,1.032],[1540699200,1.032],[1540785600,1.032],[1540872000,1.0369999999999999],[1540958400,1.03],[1541044800,1.0289999999999999],[1541131200,1.034],[1541217600,1.0349999999999999],[1541304000,1.0349999999999999],[1541394000,1.0349999999999999],[1541480400,1.042],[1541566800,1.0349999999999999],[1541653200,1.04],[1541739600,1.0549999999999999],[1541826000,1.0609999999999999],[1541912400,1.0609999999999999],[1541998800,1.0609999999999999],[1542085200,1.0629999999999999],[1542171600,1.077],[1542258000,1.081],[1542344400,1.089],[1542430800,1.083],[1542517200,1.083],[1542603600,1.083],[1542690000,1.085],[1542776400,1.081],[1542862800,1.083],[1542949200,1.083],[1543035600,1.0840000000000001],[1543122000,1.0840000000000001],[1543208400,1.0840000000000001],[1543294800,1.1100000000000001],[1543381200,1.109],[1543467600,1.1140000000000001],[1543554000,1.0980000000000001],[1543640400,1.0980000000000001],[1543726800,1.0980000000000001],[1543813200,1.0980000000000001],[1543899600,1.0920000000000001],[1543986000,1.079],[1544072400,1.079],[1544158800,1.0860000000000001],[1544245200,1.0940000000000001],[1544331600,1.0940000000000001],[1544418000,1.0940000000000001],[1544504400,1.083],[1544590800,1.079],[1544677200,1.095],[1544763600,1.0840000000000001],[1544850000,1.0940000000000001],[1544936400,1.0940000000000001],[1545022800,1.0940000000000001],[1545109200,1.0660000000000001],[1545195600,1.0629999999999999],[1545282000,1.0529999999999999],[1545368400,1.036],[1545454800,1.0049999999999999],[1545541200,1.0049999999999999],[1545627600,1.0049999999999999],[1545714000,1.0129999999999999],[1545800400,1.0129999999999999],[1545886800,1.016],[1545973200,1.014],[1546059600,1.012],[1546146000,1.012],[1546232400,1.012],[1546318800,1.012],[1546405200,1.012],[1546491600,1.0129999999999999],[1546578000,1.016],[1546664400,1.0269999999999999],[1546750800,1.0269999999999999],[1546837200,1.0269999999999999],[1546923600,1.0289999999999999],[1547010000,1.0269999999999999],[1547096400,1.026],[1547182800,1.0169999999999999],[1547269200,1.0169999999999999],[1547355600,1.0169999999999999],[1547442000,1.0169999999999999],[1547528400,1.0209999999999999],[1547614800,1.01],[1547701200,1.024],[1547787600,1.0169999999999999],[1547874000,1.016],[1547960400,1.016],[1548046800,1.016],[1548133200,1.016],[1548219600,1.022],[1548306000,1.0169999999999999],[1548392400,1.0169999999999999],[1548478800,1.02],[1548565200,1.02],[1548651600,1.02],[1548738000,1.0229999999999999],[1548824400,1.028],[1548910800,1.032],[1548997200,1.0269999999999999],[1549083600,1.028],[1549170000,1.028],[1549256400,1.028],[1549342800,1.0249999999999999],[1549429200,1.0249999999999999],[1549515600,1.0349999999999999],[1549602000,1.0409999999999999],[1549688400,1.0409999999999999],[1549774800,1.0409999999999999],[1549861200,1.0409999999999999],[1549947600,1.05],[1550034000,1.054],[1550120400,1.0549999999999999],[1550206800,1.0489999999999999],[1550293200,1.0449999999999999],[1550379600,1.0449999999999999],[1550466000,1.0449999999999999],[1550552400,1.0449999999999999],[1550638800,1.036],[1550725200,1.034],[1550811600,1.0349999999999999],[1550898000,1.036],[1550984400,1.036],[1551070800,1.036],[1551157200,1.0289999999999999],[1551243600,1.0289999999999999],[1551330000,1.0349999999999999],[1551416400,1.0409999999999999],[1551502800,1.0469999999999999],[1551589200,1.0469999999999999],[1551675600,1.0469999999999999],[1551762000,1.052],[1551848400,1.0509999999999999],[1551934800,1.0569999999999999],[1552021200,1.054],[1552107600,1.0580000000000001],[1552194000,1.0580000000000001],[1552276800,1.0580000000000001],[1552363200,1.0600000000000001],[1552449600,1.0669999999999999],[1552536000,1.077],[1552622400,1.0800000000000001],[1552708800,1.085],[1552795200,1.085],[1552881600,1.085],[1552968000,1.0820000000000001],[1553054400,1.073],[1553140800,1.0600000000000001],[1553227200,1.0600000000000001],[1553313600,1.056],[1553400000,1.056],[1553486400,1.056],[1553572800,1.0529999999999999],[1553659200,1.0489999999999999],[1553745600,1.05],[1553832000,1.0489999999999999],[1553918400,1.044],[1554004800,1.044],[1554091200,1.044],[1554177600,1.054],[1554264000,1.054],[1554350400,1.0469999999999999],[1554436800,1.0429999999999999],[1554523200,1.048],[1554609600,1.048],[1554696000,1.048],[1554782400,1.0449999999999999],[1554868800,1.044],[1554955200,1.0449999999999999],[1555041600,1.042],[1555128000,1.0449999999999999],[1555214400,1.0449999999999999],[1555300800,1.0449999999999999],[1555387200,1.042],[1555473600,1.048],[1555560000,1.0449999999999999],[1555646400,1.0609999999999999],[1555732800,1.0609999999999999],[1555819200,1.0609999999999999],[1555905600,1.0609999999999999],[1555992000,1.048],[1556078400,1.0549999999999999],[1556164800,1.0580000000000001],[1556251200,1.0820000000000001],[1556337600,1.093],[1556424000,1.093],[1556510400,1.093],[1556596800,1.0840000000000001],[1556683200,1.0880000000000001],[1556769600,1.0940000000000001],[1556856000,1.0980000000000001],[1556942400,1.107],[1557028800,1.107],[1557115200,1.107],[1557201600,1.1120000000000001],[1557288000,1.1200000000000001],[1557374400,1.1160000000000001],[1557460800,1.1180000000000001],[1557547200,1.1240000000000001],[1557633600,1.1240000000000001],[1557720000,1.1240000000000001],[1557806400,1.1240000000000001],[1557892800,1.125],[1557979200,1.123],[1558065600,1.1359999999999999],[1558152000,1.1319999999999999],[1558238400,1.1319999999999999],[1558324800,1.1319999999999999],[1558411200,1.1479999999999999],[1558497600,1.1459999999999999],[1558584000,1.1499999999999999],[1558670400,1.1459999999999999],[1558756800,1.155],[1558843200,1.155],[1558929600,1.155],[1559016000,1.155],[1559102400,1.1559999999999999],[1559188800,1.1499999999999999],[1559275200,1.1439999999999999],[1559361600,1.1399999999999999],[1559448000,1.1399999999999999],[1559534400,1.1399999999999999],[1559620800,1.137],[1559707200,1.135],[1559793600,1.141],[1559880000,1.147],[1559966400,1.151],[1560052800,1.151],[1560139200,1.151],[1560225600,1.161],[1560312000,1.165],[1560398400,1.159],[1560484800,1.1499999999999999],[1560571200,1.1539999999999999],[1560657600,1.1539999999999999],[1560744000,1.1539999999999999],[1560830400,1.1499999999999999],[1560916800,1.155],[1561003200,1.1639999999999999],[1561089600,1.153],[1561176000,1.1539999999999999],[1561262400,1.1539999999999999],[1561348800,1.1539999999999999],[1561435200,1.149],[1561521600,1.1479999999999999],[1561608000,1.1499999999999999],[1561694400,1.151],[1561780800,1.143],[1561867200,1.143],[1561953600,1.143],[1562040000,null],[1593662400,0.98429999999999995],[1593748800,0.97970000000000002],[1593835200,0.97970000000000002],[1593921600,0.97970000000000002],[1594008000,0.97970000000000002],[1594094400,0.99039999999999995],[1594180800,0.96560000000000001],[1594267200,0.95950000000000002],[1594353600,0.94530000000000003],[1594440000,0.95889999999999997],[1594526400,0.95889999999999997],[1594612800,0.95889999999999997],[1594699200,0.96399999999999997],[1594785600,0.96460000000000001],[1594872000,0.98209999999999997],[1594958400,0.97250000000000003],[1595044800,0.96179999999999999],[1595131200,0.96179999999999999],[1595217600,0.96179999999999999],[1595304000,0.94969999999999999],[1595390400,0.96699999999999997],[1595476800,0.96489999999999998],[1595563200,0.97350000000000003],[1595649600,0.96819999999999995],[1595736000,0.96819999999999995],[1595822400,0.96819999999999995],[1595908800,0.96640000000000004],[1595995200,0.95809999999999995],[1596081600,0.97450000000000003],[1596168000,0.95930000000000004],[1596254400,0.94740000000000002],[1596340800,0.94740000000000002],[1596427200,0.94740000000000002],[1596513600,0.94430000000000003],[1596600000,0.93720000000000003],[1596686400,0.95369999999999999],[1596772800,0.95540000000000003],[1596859200,0.98229999999999995],[1596945600,0.98229999999999995],[1597032000,0.98229999999999995],[1597118400,0.99939999999999996],[1597204800,1.0149999999999999],[1597291200,0.98809999999999998],[1597377600,0.98170000000000002],[1597464000,0.98140000000000005],[1597550400,0.98140000000000005],[1597636800,0.98140000000000005],[1597723200,0.95420000000000005],[1597809600,0.9456],[1597896000,0.95199999999999996],[1597982400,0.95079999999999998],[1598068800,0.94210000000000005],[1598155200,0.94210000000000005],[1598241600,0.94210000000000005],[1598328000,0.9617],[1598414400,0.95530000000000004],[1598500800,0.94389999999999996],[1598587200,0.97270000000000001],[1598673600,0.97699999999999998],[1598760000,0.97699999999999998],[1598846400,0.97699999999999998],[1598932800,0.97250000000000003],[1599019200,0.97650000000000003],[1599105600,0.97799999999999998],[1599192000,1.006],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.0229999999999999],[1599710400,1.01],[1599796800,1.014],[1599883200,1.012],[1599969600,1.012],[1600056000,1.012],[1600142400,1.04],[1600228800,1.032],[1600315200,1.026],[1600401600,1.018],[1600488000,1.0169999999999999],[1600574400,1.0169999999999999],[1600660800,1.0169999999999999],[1600747200,0.98229999999999995],[1600833600,0.98009999999999997],[1600920000,0.96819999999999995],[1601006400,0.96360000000000001],[1601092800,0.96299999999999997],[1601179200,0.96299999999999997],[1601265600,0.96299999999999997],[1601352000,0.97370000000000001],[1601438400,0.9698],[1601524800,0.98570000000000002],[1601611200,0.99399999999999999],[1601697600,1.0029999999999999],[1601784000,1.0029999999999999],[1601870400,1.0029999999999999],[1601956800,1.0089999999999999],[1602043200,0.99970000000000003],[1602129600,0.99690000000000001],[1602216000,1.0169999999999999],[1602302400,1.0149999999999999],[1602388800,1.0149999999999999],[1602475200,1.0149999999999999],[1602561600,1.008],[1602648000,1],[1602734400,1.0049999999999999],[1602820800,1.0029999999999999],[1602907200,1.0049999999999999],[1602993600,1.0049999999999999],[1603080000,1.0049999999999999],[1603166400,0.99529999999999996],[1603252800,1],[1603339200,0.98880000000000001],[1603425600,1.0109999999999999],[1603512000,0.97350000000000003],[1603598400,0.97350000000000003],[1603684800,0.97350000000000003],[1603771200,0.95379999999999998],[1603857600,0.94340000000000002],[1603944000,0.93999999999999995],[1604030400,0.92600000000000005],[1604116800,0.93010000000000004],[1604203200,0.93010000000000004],[1604293200,0.93010000000000004],[1604379600,0.93930000000000002],[1604466000,0.95399999999999996],[1604552400,0.94020000000000004],[1604638800,0.94140000000000001],[1604725200,0.92979999999999996],[1604811600,0.92979999999999996],[1604898000,0.92979999999999996],[1604984400,1.107],[1605070800,1.087],[1605157200,1.038],[1605243600,1.05],[1605330000,1.071],[1605416400,1.071],[1605502800,1.071],[1605589200,1.0900000000000001],[1605675600,1.0740000000000001],[1605762000,1.0640000000000001],[1605848400,1.0589999999999999],[1605934800,1.0509999999999999],[1606021200,1.0509999999999999],[1606107600,1.0509999999999999],[1606194000,1.0740000000000001],[1606280400,1.093],[1606366800,1.099],[1606453200,1.099],[1606539600,1.097],[1606626000,1.097],[1606712400,1.097],[1606798800,1.0860000000000001],[1606885200,1.087],[1606971600,1.1040000000000001],[1607058000,1.109],[1607144400,1.113],[1607230800,1.113],[1607317200,1.113],[1607403600,1.107],[1607490000,1.1000000000000001],[1607576400,1.085],[1607662800,1.0860000000000001],[1607749200,1.077],[1607835600,1.077],[1607922000,1.077],[1608008400,1.0580000000000001],[1608094800,1.0609999999999999],[1608181200,1.0620000000000001],[1608267600,1.0580000000000001],[1608354000,1.048],[1608440400,1.048],[1608526800,1.048],[1608613200,1.0429999999999999],[1608699600,1.0329999999999999],[1608786000,1.0489999999999999],[1608872400,1.052],[1608958800,1.052],[1609045200,1.052],[1609131600,1.052],[1609218000,1.056],[1609304400,1.0549999999999999],[1609390800,1.0640000000000001],[1609477200,1.069],[1609563600,1.069],[1609650000,1.069],[1609736400,1.069],[1609822800,1.056],[1609909200,1.0529999999999999],[1609995600,1.077],[1610082000,1.0569999999999999],[1610168400,1.056],[1610254800,1.056],[1610341200,1.056],[1610427600,1.052],[1610514000,1.054],[1610600400,1.0600000000000001],[1610686800,1.0680000000000001],[1610773200,1.0640000000000001],[1610859600,1.0640000000000001],[1610946000,1.0640000000000001],[1611032400,1.0640000000000001],[1611118800,1.095],[1611205200,1.1060000000000001],[1611291600,1.0960000000000001],[1611378000,1.0940000000000001],[1611464400,1.0940000000000001],[1611550800,1.0940000000000001],[1611637200,1.05],[1611723600,1.008],[1611810000,1.0169999999999999],[1611896400,1.0489999999999999],[1611982800,1.042],[1612069200,1.042],[1612155600,1.042],[1612242000,1.0369999999999999],[1612328400,1.056],[1612414800,1.052],[1612501200,1.0800000000000001],[1612587600,1.087],[1612674000,1.087],[1612760400,1.087],[1612846800,1.0940000000000001],[1612933200,1.0840000000000001],[1613019600,1.0960000000000001],[1613106000,1.097],[1613192400,1.1040000000000001],[1613278800,1.1040000000000001],[1613365200,1.1040000000000001],[1613451600,1.1040000000000001],[1613538000,1.1100000000000001],[1613624400,1.0880000000000001],[1613710800,1.087],[1613797200,1.1140000000000001],[1613883600,1.1140000000000001],[1613970000,1.1140000000000001],[1614056400,1.1499999999999999],[1614142800,1.1559999999999999],[1614229200,1.1679999999999999],[1614315600,1.167],[1614402000,1.163],[1614488400,1.163],[1614574800,1.163],[1614661200,1.171],[1614747600,1.179],[1614834000,1.2150000000000001],[1614920400,1.228],[1615006800,1.24],[1615093200,1.24],[1615179600,1.24],[1615266000,1.26],[1615352400,1.212],[1615438800,1.214],[1615525200,1.218],[1615611600,1.22],[1615698000,1.22],[1615780800,1.22],[1615867200,1.1990000000000001],[1615953600,1.1699999999999999],[1616040000,1.1759999999999999],[1616126400,1.1679999999999999],[1616212800,1.1559999999999999],[1616299200,1.1559999999999999],[1616385600,1.1559999999999999],[1616472000,1.145],[1616558400,1.1220000000000001],[1616644800,1.143],[1616731200,1.165],[1616817600,1.1519999999999999],[1616904000,1.1519999999999999],[1616990400,1.1519999999999999],[1617076800,1.1419999999999999],[1617163200,1.1559999999999999],[1617249600,1.145],[1617336000,1.159],[1617422400,1.159],[1617508800,1.159],[1617595200,1.159],[1617681600,1.157],[1617768000,1.161],[1617854400,1.1679999999999999],[1617940800,1.1659999999999999],[1618027200,1.163],[1618113600,1.163],[1618200000,1.163],[1618286400,1.163],[1618372800,1.153],[1618459200,1.1619999999999999],[1618545600,1.163],[1618632000,1.167],[1618718400,1.167],[1618804800,1.167],[1618891200,1.1619999999999999],[1618977600,1.1459999999999999],[1619064000,1.1539999999999999],[1619150400,1.1639999999999999],[1619236800,1.1339999999999999],[1619323200,1.1339999999999999],[1619409600,1.1339999999999999],[1619496000,1.1799999999999999],[1619582400,1.1779999999999999],[1619668800,1.196],[1619755200,1.2050000000000001],[1619841600,1.204],[1619928000,1.204],[1620014400,1.204],[1620100800,1.2050000000000001],[1620187200,1.204],[1620273600,1.2110000000000001],[1620360000,1.2030000000000001],[1620446400,1.2110000000000001],[1620532800,1.2110000000000001],[1620619200,1.2110000000000001],[1620705600,1.212],[1620792000,1.1930000000000001],[1620878400,1.196],[1620964800,1.1950000000000001],[1621051200,1.2050000000000001],[1621137600,1.2050000000000001],[1621224000,1.2050000000000001],[1621310400,1.202],[1621396800,1.2],[1621483200,1.204],[1621569600,1.2010000000000001],[1621656000,1.21],[1621742400,1.21],[1621828800,1.21],[1621915200,1.216],[1622001600,1.2170000000000001],[1622088000,1.2190000000000001],[1622174400,1.2270000000000001],[1622260800,1.228],[1622347200,1.228],[1622433600,1.228],[1622520000,1.228],[1622606400,1.2549999999999999],[1622692800,1.2549999999999999],[1622779200,1.2609999999999999],[1622865600,1.2549999999999999],[1622952000,1.2549999999999999],[1623038400,1.2549999999999999],[1623124800,1.2589999999999999],[1623211200,1.2629999999999999],[1623297600,1.2470000000000001],[1623384000,1.2310000000000001],[1623470400,1.248],[1623556800,1.248],[1623643200,1.248],[1623729600,1.244],[1623816000,1.2629999999999999],[1623902400,1.258],[1623988800,1.25],[1624075200,1.238],[1624161600,1.238],[1624248000,1.238],[1624334400,1.27],[1624420800,1.2649999999999999],[1624507200,1.2789999999999999],[1624593600,1.2889999999999999],[1624680000,1.2869999999999999],[1624766400,1.2869999999999999],[1624852800,1.2869999999999999],[1624939200,1.2549999999999999],[1625025600,1.2509999999999999],[1625112000,1.254],[1625198400,null],[1656734400,0.99480000000000002],[1656820800,0.99480000000000002],[1656907200,0.99480000000000002],[1656993600,0.99480000000000002],[1657080000,0.99450000000000005],[1657166400,0.98219999999999996],[1657252800,0.98960000000000004],[1657339200,0.99409999999999998],[1657425600,0.99409999999999998],[1657512000,0.99409999999999998],[1657598400,0.99319999999999997],[1657684800,0.9899],[1657771200,0.996],[1657857600,0.98070000000000002],[1657944000,1.006],[1658030400,1.006],[1658116800,1.006],[1658203200,1.0109999999999999],[1658289600,1.026],[1658376000,1.0329999999999999],[1658462400,1.0389999999999999],[1658548800,1.0660000000000001],[1658635200,1.0660000000000001],[1658721600,1.0660000000000001],[1658808000,1.0669999999999999],[1658894400,1.046],[1658980800,1.0409999999999999],[1659067200,1.0369999999999999],[1659153600,1.042],[1659240000,1.042],[1659326400,1.042],[1659412800,1.038],[1659499200,1.0369999999999999],[1659585600,1.05],[1659672000,1.0629999999999999],[1659758400,1.0669999999999999],[1659844800,1.0669999999999999],[1659931200,1.0669999999999999],[1660017600,1.0660000000000001],[1660104000,1.079],[1660190400,1.085],[1660276800,1.087],[1660363200,1.0900000000000001],[1660449600,1.0900000000000001],[1660536000,1.0900000000000001],[1660622400,1.0860000000000001],[1660708800,1.081],[1660795200,1.0760000000000001],[1660881600,1.077],[1660968000,1.071],[1661054400,1.071],[1661140800,1.071],[1661227200,1.0609999999999999],[1661313600,1.0600000000000001],[1661400000,1.0720000000000001],[1661486400,1.077],[1661572800,1.0780000000000001],[1661659200,1.0780000000000001],[1661745600,1.0780000000000001],[1661832000,1.0649999999999999],[1661918400,1.077],[1662004800,1.0680000000000001],[1662091200,1.0580000000000001],[1662177600,1.0569999999999999],[1662264000,1.0569999999999999],[1662350400,1.0569999999999999],[1662436800,1.0569999999999999],[1662523200,1.056],[1662609600,1.0660000000000001],[1662696000,1.069],[1662782400,1.0880000000000001],[1662868800,1.0880000000000001],[1662955200,1.0880000000000001],[1663041600,1.1060000000000001],[1663128000,1.099],[1663214400,1.103],[1663300800,1.1100000000000001],[1663387200,1.0900000000000001],[1663473600,1.0900000000000001],[1663560000,1.0900000000000001],[1663646400,1.103],[1663732800,1.101],[1663819200,1.0840000000000001],[1663905600,1.0489999999999999],[1663992000,1.0449999999999999],[1664078400,1.0449999999999999],[1664164800,1.0449999999999999],[1664251200,1.034],[1664337600,1.0369999999999999],[1664424000,1.04],[1664510400,1.034],[1664596800,1.026],[1664683200,1.026],[1664769600,1.026],[1664856000,1.0369999999999999],[1664942400,1.048],[1665028800,1.04],[1665115200,1.0369999999999999],[1665201600,1.0329999999999999],[1665288000,1.0329999999999999],[1665374400,1.0329999999999999],[1665460800,1.03],[1665547200,1.03],[1665633600,1.026],[1665720000,1.0369999999999999],[1665806400,1.0229999999999999],[1665892800,1.0229999999999999],[1665979200,1.0229999999999999],[1666065600,1.04],[1666152000,1.0609999999999999],[1666238400,1.052],[1666324800,1.044],[1666411200,1.0049999999999999],[1666497600,1.0049999999999999],[1666584000,1.0049999999999999],[1666670400,1.004],[1666756800,1.0289999999999999],[1666843200,1.0269999999999999],[1666929600,1.026],[1667016000,1.024],[1667102400,1.024],[1667188800,1.024],[1667275200,1.018],[1667361600,1.008],[1667448000,1.0029999999999999],[1667534400,0.97929999999999995],[1667620800,0.99990000000000001],[1667707200,0.99990000000000001],[1667797200,0.99990000000000001],[1667883600,1.004],[1667970000,1.02],[1668056400,1.008],[1668142800,1.026],[1668229200,1.0229999999999999],[1668315600,1.0229999999999999],[1668402000,1.0229999999999999],[1668488400,1.022],[1668574800,1.0169999999999999],[1668661200,1.0169999999999999],[1668747600,1.002],[1668834000,1.0089999999999999],[1668920400,1.0089999999999999],[1669006800,1.0089999999999999],[1669093200,1.012],[1669179600,1.0109999999999999],[1669266000,1.0049999999999999],[1669352400,1.0049999999999999],[1669438800,1.006],[1669525200,1.006],[1669611600,1.006],[1669698000,0.99790000000000001],[1669784400,1.0209999999999999],[1669870800,1.0189999999999999],[1669957200,1.02],[1670043600,1.0169999999999999],[1670130000,1.0169999999999999],[1670216400,1.0169999999999999],[1670302800,1.0289999999999999],[1670389200,1.032],[1670475600,1.0329999999999999],[1670562000,1.022],[1670648400,1.028],[1670734800,1.028],[1670821200,1.028],[1670907600,1.038],[1670994000,1.0349999999999999],[1671080400,1.0149999999999999],[1671166800,1.012],[1671253200,0.99480000000000002],[1671339600,0.99480000000000002],[1671426000,0.99480000000000002],[1671512400,0.98970000000000002],[1671598800,0.9929],[1671685200,0.99109999999999998],[1671771600,0.99060000000000004],[1671858000,0.99480000000000002],[1671944400,0.99480000000000002],[1672030800,0.99480000000000002],[1672117200,0.99480000000000002],[1672203600,0.9889],[1672290000,0.98360000000000003],[1672376400,0.99309999999999998],[1672462800,0.99819999999999998],[1672549200,0.99819999999999998],[1672635600,0.99819999999999998],[1672722000,0.99819999999999998],[1672808400,0.99750000000000005],[1672894800,1.0129999999999999],[1672981200,0.995],[1673067600,0.99850000000000005],[1673154000,0.99850000000000005],[1673240400,0.99850000000000005],[1673326800,1.008],[1673413200,1.012],[1673499600,1.0149999999999999],[1673586000,1.0189999999999999],[1673672400,1.02],[1673758800,1.02],[1673845200,1.02],[1673931600,1.02],[1674018000,1.012],[1674104400,1.006],[1674190800,0.98929999999999996],[1674277200,1.0049999999999999],[1674363600,1.0049999999999999],[1674450000,1.0049999999999999],[1674536400,1.012],[1674622800,1.0209999999999999],[1674709200,1.026],[1674795600,1.014],[1674882000,1.123],[1674968400,1.123],[1675054800,1.123],[1675141200,1.135],[1675227600,1.137],[1675314000,1.125],[1675400400,1.1160000000000001],[1675486800,1.163],[1675573200,1.163],[1675659600,1.163],[1675746000,1.153],[1675832400,1.157],[1675918800,1.1719999999999999],[1676005200,1.1850000000000001],[1676091600,1.1759999999999999],[1676178000,1.1759999999999999],[1676264400,1.1759999999999999],[1676350800,1.177],[1676437200,1.179],[1676523600,1.175],[1676610000,1.169],[1676696400,1.1659999999999999],[1676782800,1.1659999999999999],[1676869200,1.1659999999999999],[1676955600,1.1659999999999999],[1677042000,1.1619999999999999],[1677128400,1.173],[1677214800,1.173],[1677301200,1.173],[1677387600,1.173],[1677474000,1.173],[1677560400,1.165],[1677646800,1.1719999999999999],[1677733200,1.1890000000000001],[1677819600,1.1779999999999999],[1677906000,1.1890000000000001],[1677992400,1.1890000000000001],[1678078800,1.1890000000000001],[1678165200,1.1870000000000001],[1678251600,1.1819999999999999],[1678338000,1.179],[1678424400,1.1799999999999999],[1678510800,1.1459999999999999],[1678597200,1.1459999999999999],[1678680000,1.1459999999999999],[1678766400,1.097],[1678852800,1.127],[1678939200,1.1080000000000001],[1679025600,1.1000000000000001],[1679112000,1.0840000000000001],[1679198400,1.0840000000000001],[1679284800,1.0840000000000001],[1679371200,1.0860000000000001],[1679457600,1.117],[1679544000,1.121],[1679630400,1.123],[1679716800,1.0980000000000001],[1679803200,1.0980000000000001],[1679889600,1.0980000000000001],[1679976000,1.115],[1680062400,1.091],[1680148800,1.1080000000000001],[1680235200,1.0960000000000001],[1680321600,1.099],[1680408000,1.099],[1680494400,1.099],[1680580800,1.0800000000000001],[1680667200,1.081],[1680753600,1.071],[1680840000,1.056],[1680926400,1.056],[1681012800,1.056],[1681099200,1.056],[1681185600,1.069],[1681272000,1.071],[1681358400,1.0600000000000001],[1681444800,1.069],[1681531200,1.077],[1681617600,1.077],[1681704000,1.077],[1681790400,1.0780000000000001],[1681876800,1.081],[1681963200,1.087],[1682049600,1.0820000000000001],[1682136000,1.0860000000000001],[1682222400,1.0860000000000001],[1682308800,1.0860000000000001],[1682395200,1.0620000000000001],[1682481600,1.042],[1682568000,1.0489999999999999],[1682654400,1.052],[1682740800,1.0629999999999999],[1682827200,1.0629999999999999],[1682913600,1.0629999999999999],[1683000000,1.05],[1683086400,1.024],[1683172800,1.0269999999999999],[1683259200,1.012],[1683345600,1.0209999999999999],[1683432000,1.0209999999999999],[1683518400,1.0209999999999999],[1683604800,1.022],[1683691200,1.028],[1683777600,0.99480000000000002],[1683864000,0.99280000000000002],[1683950400,0.99280000000000002],[1684036800,0.99280000000000002],[1684123200,0.99280000000000002],[1684209600,1.002],[1684296000,1],[1684382400,1.012],[1684468800,1.016],[1684555200,1.014],[1684641600,1.014],[1684728000,1.014],[1684814400,1.032],[1684900800,1.02],[1684987200,1.0169999999999999],[1685073600,1.02],[1685160000,1.05],[1685246400,1.05],[1685332800,1.05],[1685419200,1.05],[1685505600,1.0569999999999999],[1685592000,1.0669999999999999],[1685678400,1.087],[1685764800,1.1060000000000001],[1685851200,1.1060000000000001],[1685937600,1.1060000000000001],[1686024000,1.103],[1686110400,1.1299999999999999],[1686196800,1.1259999999999999],[1686283200,1.1180000000000001],[1686369600,1.1220000000000001],[1686456000,1.1220000000000001],[1686542400,1.1220000000000001],[1686628800,1.125],[1686715200,1.1259999999999999],[1686801600,1.121],[1686888000,1.103],[1686974400,1.0960000000000001],[1687060800,1.0960000000000001],[1687147200,1.0960000000000001],[1687233600,1.0960000000000001],[1687320000,1.0880000000000001],[1687406400,1.0820000000000001],[1687492800,1.085],[1687579200,1.091],[1687665600,1.091],[1687752000,1.091],[1687838400,1.0840000000000001],[1687924800,1.0820000000000001],[1688011200,1.095],[1688097600,1.103],[1688184000,1.107],[1688270400,1.107],[1688356800,1.107],[1688443200,null],[1719892800,1.0069999999999999],[1719979200,1.0149999999999999],[1720065600,1.012],[1720152000,1.012],[1720238400,1.016],[1720324800,1.016],[1720411200,1.016],[1720497600,1.012],[1720584000,1.0289999999999999],[1720670400,1.0249999999999999],[1720756800,1.0229999999999999],[1720843200,1.016],[1720929600,1.016],[1721016000,1.016],[1721102400,1.0349999999999999],[1721188800,1.048],[1721275200,1.046],[1721361600,1.0509999999999999],[1721448000,1.028],[1721534400,1.028],[1721620800,1.028],[1721707200,1.034],[1721793600,1.052],[1721880000,1.034],[1721966400,1.0309999999999999],[1722052800,1.044],[1722139200,1.044],[1722225600,1.044],[1722312000,1.054],[1722398400,1.073],[1722484800,1.0700000000000001],[1722571200,1.0649999999999999],[1722657600,1.0069999999999999],[1722744000,1.0069999999999999],[1722830400,1.0069999999999999],[1722916800,1.004],[1723003200,1.02],[1723089600,1.0149999999999999],[1723176000,1.0189999999999999],[1723262400,1.036],[1723348800,1.036],[1723435200,1.036],[1723521600,1.0349999999999999],[1723608000,1.0309999999999999],[1723694400,1.0469999999999999],[1723780800,1.0589999999999999],[1723867200,1.0629999999999999],[1723953600,1.0629999999999999],[1724040000,1.0629999999999999],[1724126400,1.0649999999999999],[1724212800,1.0629999999999999],[1724299200,1.032],[1724385600,1.044],[1724472000,1.046],[1724558400,1.046],[1724644800,1.046],[1724731200,1.056],[1724817600,1.0600000000000001],[1724904000,1.071],[1724990400,1.0800000000000001],[1725076800,1.0649999999999999],[1725163200,1.0649999999999999],[1725249600,1.0649999999999999],[1725336000,1.0649999999999999],[1725422400,1.0609999999999999],[1725508800,1.05],[1725595200,1.0569999999999999],[1725681600,1.0369999999999999],[1725768000,1.0369999999999999],[1725854400,1.0369999999999999],[1725940800,1.0589999999999999],[1726027200,1.032],[1726113600,1.0669999999999999],[1726200000,1.0649999999999999],[1726286400,1.0740000000000001],[1726372800,1.0740000000000001],[1726459200,1.0740000000000001],[1726545600,1.0760000000000001],[1726632000,1.0960000000000001],[1726718400,1.0840000000000001],[1726804800,1.101],[1726891200,1.1020000000000001],[1726977600,1.1020000000000001],[1727064000,1.1020000000000001],[1727150400,1.0940000000000001],[1727236800,1.085],[1727323200,1.0900000000000001],[1727409600,1.091],[1727496000,1.099],[1727582400,1.099],[1727668800,1.099],[1727755200,1.099],[1727841600,1.091],[1727928000,1.101],[1728014400,1.0920000000000001],[1728100800,1.1180000000000001],[1728187200,1.1180000000000001],[1728273600,1.1180000000000001],[1728360000,1.115],[1728446400,1.095],[1728532800,1.093],[1728619200,1.0920000000000001],[1728705600,1.1120000000000001],[1728792000,1.1120000000000001],[1728878400,1.1120000000000001],[1728964800,1.1080000000000001],[1729051200,1.119],[1729137600,1.1279999999999999],[1729224000,1.1459999999999999],[1729310400,1.109],[1729396800,1.109],[1729483200,1.109],[1729569600,1.0920000000000001],[1729656000,1.099],[1729742400,1.1020000000000001],[1729828800,1.101],[1729915200,1.0960000000000001],[1730001600,1.0960000000000001],[1730088000,1.0960000000000001],[1730174400,1.1100000000000001],[1730260800,1.1120000000000001],[1730347200,1.1299999999999999],[1730433600,1.1160000000000001],[1730520000,1.1259999999999999],[1730606400,1.1259999999999999],[1730696400,1.1259999999999999],[1730782800,1.1180000000000001],[1730869200,1.1299999999999999],[1730955600,1.1839999999999999],[1731042000,1.1499999999999999],[1731128400,1.1539999999999999],[1731214800,1.1539999999999999],[1731301200,1.1539999999999999],[1731387600,1.1659999999999999],[1731474000,1.153],[1731560400,1.147],[1731646800,1.1539999999999999],[1731733200,1.1579999999999999],[1731819600,1.1579999999999999],[1731906000,1.1579999999999999],[1731992400,1.1459999999999999],[1732078800,1.1479999999999999],[1732165200,1.1539999999999999],[1732251600,1.1659999999999999],[1732338000,1.1910000000000001],[1732424400,1.1910000000000001],[1732510800,1.1910000000000001],[1732597200,1.2],[1732683600,1.2010000000000001],[1732770000,1.1970000000000001],[1732856400,1.1970000000000001],[1732942800,1.1950000000000001],[1733029200,1.1950000000000001],[1733115600,1.1950000000000001],[1733202000,1.1879999999999999],[1733288400,1.1910000000000001],[1733374800,1.1930000000000001],[1733461200,1.1879999999999999],[1733547600,1.2010000000000001],[1733634000,1.2010000000000001],[1733720400,1.2010000000000001],[1733806800,1.177],[1733893200,1.2030000000000001],[1733979600,1.2050000000000001],[1734066000,1.2090000000000001],[1734152400,1.214],[1734238800,1.214],[1734325200,1.214],[1734411600,1.226],[1734498000,1.222],[1734584400,1.1930000000000001],[1734670800,1.218],[1734757200,1.228],[1734843600,1.228],[1734930000,1.228],[1735016400,1.2230000000000001],[1735102800,1.232],[1735189200,1.232],[1735275600,1.2330000000000001],[1735362000,1.228],[1735448400,1.228],[1735534800,1.228],[1735621200,1.2250000000000001],[1735707600,1.2210000000000001],[1735794000,1.2210000000000001],[1735880400,1.2310000000000001],[1735966800,1.2450000000000001],[1736053200,1.2450000000000001],[1736139600,1.2450000000000001],[1736226000,1.2410000000000001],[1736312400,1.2470000000000001],[1736398800,1.25],[1736485200,1.25],[1736571600,1.226],[1736658000,1.226],[1736744400,1.226],[1736830800,1.232],[1736917200,1.24],[1737003600,1.274],[1737090000,1.2689999999999999],[1737176400,1.262],[1737262800,1.262],[1737349200,1.262],[1737435600,1.262],[1737522000,1.272],[1737608400,1.288],[1737694800,1.288],[1737781200,1.2709999999999999],[1737867600,1.2709999999999999],[1737954000,1.2709999999999999],[1738040400,1.254],[1738126800,1.2629999999999999],[1738213200,1.2569999999999999],[1738299600,1.2669999999999999],[1738386000,1.268],[1738472400,1.268],[1738558800,1.268],[1738645200,1.2689999999999999],[1738731600,1.258],[1738818000,1.2749999999999999],[1738904400,1.2809999999999999],[1738990800,1.276],[1739077200,1.276],[1739163600,1.276],[1739250000,1.2370000000000001],[1739336400,1.228],[1739422800,1.218],[1739509200,1.2130000000000001],[1739595600,1.2290000000000001],[1739682000,1.2290000000000001],[1739768400,1.2290000000000001],[1739854800,1.2290000000000001],[1739941200,1.23],[1740027600,1.2150000000000001],[1740114000,1.1919999999999999],[1740200400,1.1739999999999999],[1740286800,1.1739999999999999],[1740373200,1.1739999999999999],[1740459600,1.1739999999999999],[1740546000,1.1639999999999999],[1740632400,1.1799999999999999],[1740718800,1.1799999999999999],[1740805200,1.194],[1740891600,1.194],[1740978000,1.194],[1741064400,1.1859999999999999],[1741150800,1.153],[1741237200,1.1459999999999999],[1741323600,1.117],[1741410000,1.093],[1741496400,1.093],[1741579200,1.093],[1741665600,1.0589999999999999],[1741752000,1.0509999999999999],[1741838400,1.075],[1741924800,1.0660000000000001],[1742011200,1.0880000000000001],[1742097600,1.0880000000000001],[1742184000,1.0880000000000001],[1742270400,1.0720000000000001],[1742356800,1.0720000000000001],[1742443200,1.095],[1742529600,1.099],[1742616000,1.103],[1742702400,1.103],[1742788800,1.103],[1742875200,1.123],[1742961600,1.129],[1743048000,1.1180000000000001],[1743134400,1.1060000000000001],[1743220800,1.095],[1743307200,1.095],[1743393600,1.095],[1743480000,1.1000000000000001],[1743566400,1.1060000000000001],[1743652800,1.1220000000000001],[1743739200,1.05],[1743825600,1.044],[1743912000,1.044],[1743998400,1.044],[1744084800,1.056],[1744171200,1.056],[1744257600,1.123],[1744344000,1.0860000000000001],[1744430400,1.0880000000000001],[1744516800,1.0880000000000001],[1744603200,1.0880000000000001],[1744689600,1.0960000000000001],[1744776000,1.1100000000000001],[1744862400,1.103],[1744948800,1.0940000000000001],[1745035200,1.0940000000000001],[1745121600,1.0940000000000001],[1745208000,1.0940000000000001],[1745294400,1.0740000000000001],[1745380800,1.093],[1745467200,1.1180000000000001],[1745553600,1.1359999999999999],[1745640000,1.125],[1745726400,1.125],[1745812800,1.125],[1745899200,1.1220000000000001],[1745985600,1.1240000000000001],[1746072000,1.1180000000000001],[1746158400,1.1259999999999999],[1746244800,1.1459999999999999],[1746331200,1.1459999999999999],[1746417600,1.1459999999999999],[1746504000,1.157],[1746590400,1.153],[1746676800,1.153],[1746763200,1.179],[1746849600,1.1859999999999999],[1746936000,1.1859999999999999],[1747022400,1.1859999999999999],[1747108800,1.2230000000000001],[1747195200,1.2370000000000001],[1747281600,1.232],[1747368000,1.2150000000000001],[1747454400,1.206],[1747540800,1.206],[1747627200,1.206],[1747713600,1.202],[1747800000,1.1910000000000001],[1747886400,1.1659999999999999],[1747972800,1.1719999999999999],[1748059200,1.1679999999999999],[1748145600,1.1679999999999999],[1748232000,1.1679999999999999],[1748318400,1.1679999999999999],[1748404800,1.1859999999999999],[1748491200,1.1899999999999999],[1748577600,1.194],[1748664000,1.1839999999999999],[1748750400,1.1839999999999999],[1748836800,1.1839999999999999],[1748923200,1.1879999999999999],[1749009600,1.1899999999999999],[1749096000,1.1879999999999999],[1749182400,1.1890000000000001],[1749268800,1.206],[1749355200,1.206],[1749441600,1.206],[1749528000,1.202],[1749614400,1.1859999999999999],[1749700800,1.1839999999999999],[1749787200,1.1719999999999999],[1749873600,1.141],[1749960000,1.141],[1750046400,1.141],[1750132800,1.1619999999999999],[1750219200,1.1659999999999999],[1750305600,1.1819999999999999],[1750392000,1.1819999999999999],[1750478400,1.194],[1750564800,1.194],[1750651200,1.194],[1750737600,1.1899999999999999],[1750824000,1.2150000000000001],[1750910400,1.22],[1750996800,1.22],[1751083200,1.2350000000000001],[1751169600,1.2350000000000001],[1751256000,1.2350000000000001],[1751342400,1.234],[1751428800,0.9859],[1751515200,0.99139999999999995],[1751601600,0.99750000000000005],[1751688000,0.99750000000000005],[1751774400,0.99750000000000005],[1751860800,0.99750000000000005],[1751947200,0.98870000000000002],[1752033600,0.97119999999999995],[1752120000,0.97170000000000001],[1752206400,0.99119999999999997],[1752292800,0.97960000000000003],[1752379200,0.97960000000000003],[1752465600,0.97960000000000003],[1752552000,0.98429999999999995],[1752638400,0.96009999999999995],[1752724800,0.96160000000000001],[1752811200,0.96679999999999999],[1752897600,0.94820000000000004],[1752984000,0.94820000000000004],[1753070400,0.94820000000000004],[1753156800,0.92979999999999996],[1753243200,0.93130000000000002],[1753329600,0.94099999999999995],[1753416000,0.94279999999999997],[1753502400,0.95040000000000002],[1753588800,0.95040000000000002],[1753675200,0.95040000000000002],[1753761600,0.94940000000000002],[1753848000,0.94630000000000003],[1753934400,0.93600000000000005],[1754020800,0.93779999999999997],[1754107200,0.93010000000000004],[1754193600,0.93010000000000004],[1754280000,0.93010000000000004],[1754366400,0.93400000000000005],[1754452800,0.92779999999999996],[1754539200,0.92100000000000004],[1754625600,0.91769999999999996],[1754712000,0.91969999999999996],[1754798400,0.91969999999999996],[1754884800,0.91969999999999996],[1754971200,0.91810000000000003],[1755057600,0.93000000000000005],[1755144000,0.93440000000000001],[1755230400,0.93710000000000004],[1755316800,0.9304],[1755403200,0.9304],[1755489600,0.9304],[1755576000,0.93440000000000001],[1755662400,0.93110000000000004],[1755748800,0.93640000000000001],[1755835200,0.93810000000000004],[1755921600,0.95840000000000003],[1756008000,0.95840000000000003],[1756094400,0.95840000000000003],[1756180800,0.95289999999999997],[1756267200,0.96599999999999997],[1756353600,0.96830000000000005],[1756440000,0.98119999999999996],[1756526400,0.99470000000000003],[1756612800,0.99470000000000003],[1756699200,0.99470000000000003],[1756785600,0.99470000000000003],[1756872000,0.99890000000000001],[1756958400,0.97540000000000004],[1757044800,0.99229999999999996],[1757131200,0.9768],[1757217600,0.9768],[1757304000,0.9768],[1757390400,0.97489999999999999],[1757476800,0.96840000000000004],[1757563200,0.95879999999999999],[1757649600,0.97060000000000002],[1757736000,0.96479999999999999],[1757822400,0.96479999999999999],[1757908800,0.96479999999999999],[1757995200,0.96760000000000002],[1758081600,0.96589999999999998],[1758168000,0.98819999999999997],[1758254400,1.0029999999999999],[1758340800,0.99950000000000006],[1758427200,0.99950000000000006],[1758513600,0.99950000000000006],[1758600000,0.99660000000000004],[1758686400,0.99829999999999997],[1758772800,0.99660000000000004],[1758859200,1.002],[1758945600,1.002],[1759032000,1.002],[1759118400,1.002],[1759204800,1.0049999999999999],[1759291200,0.97140000000000004],[1759377600,0.95589999999999997],[1759464000,0.96109999999999995],[1759550400,0.9577],[1759636800,0.9577],[1759723200,0.9577],[1759809600,0.96550000000000002],[1759896000,0.95660000000000001],[1759982400,0.94479999999999997],[1760068800,0.95040000000000002],[1760155200,0.94789999999999996],[1760241600,0.94789999999999996],[1760328000,0.94789999999999996],[1760414400,0.95730000000000004],[1760500800,0.97999999999999998],[1760587200,0.97219999999999995],[1760673600,0.9536],[1760760000,1.0169999999999999],[1760846400,1.0169999999999999],[1760932800,1.0169999999999999],[1761019200,1.018],[1761105600,1.03],[1761192000,1.026],[1761278400,1.032],[1761364800,1.034],[1761451200,1.034],[1761537600,1.034],[1761624000,1.034],[1761710400,1.0329999999999999],[1761796800,1.036],[1761883200,1.048],[1761969600,1.052],[1762056000,1.052],[1762146000,1.052],[1762232400,1.0600000000000001],[1762318800,1.0700000000000001],[1762405200,1.079],[1762491600,1.0860000000000001],[1762578000,1.091],[1762664400,1.091],[1762750800,1.091],[1762837200,1.0820000000000001],[1762923600,1.0780000000000001],[1763010000,1.0820000000000001],[1763096400,1.0680000000000001],[1763182800,1.048],[1763269200,1.048],[1763355600,1.048],[1763442000,1.01],[1763528400,1.008],[1763614800,1.018],[1763701200,1.03],[1763787600,1.042],[1763874000,1.042],[1763960400,1.042],[1764046800,1.044],[1764133200,1.052],[1764219600,1.0489999999999999],[1764306000,1.0489999999999999],[1764392400,1.0469999999999999],[1764478800,1.0469999999999999],[1764565200,1.0469999999999999],[1764651600,1.0389999999999999],[1764738000,1.038],[1764824400,1.0509999999999999],[1764910800,1.0589999999999999],[1764997200,1.0549999999999999],[1765083600,1.0549999999999999],[1765170000,1.0549999999999999],[1765256400,1.036],[1765342800,1.042],[1765429200,1.0620000000000001],[1765515600,1.0880000000000001],[1765602000,1.087],[1765688400,1.087],[1765774800,1.087],[1765861200,1.0880000000000001],[1765947600,1.091],[1766034000,1.0860000000000001],[1766120400,1.083],[1766206800,1.083],[1766293200,1.083],[1766379600,1.083],[1766466000,1.0900000000000001],[1766552400,1.0920000000000001],[1766638800,1.091],[1766725200,1.091],[1766811600,1.0840000000000001],[1766898000,1.0840000000000001],[1766984400,1.0840000000000001],[1767070800,1.0700000000000001],[1767157200,1.0649999999999999],[1767243600,1.0609999999999999],[1767330000,1.0609999999999999],[1767416400,1.0660000000000001],[1767502800,1.0660000000000001],[1767589200,1.0660000000000001],[1767675600,1.077],[1767762000,1.083],[1767848400,1.077],[1767934800,1.0800000000000001],[1768021200,1.0509999999999999],[1768107600,1.0509999999999999],[1768194000,1.0509999999999999],[1768280400,1.006],[1768366800,1.002],[1768453200,1.0009999999999999],[1768539600,0.998],[1768626000,1.0209999999999999],[1768712400,1.0209999999999999],[1768798800,1.0209999999999999],[1768885200,1.0209999999999999],[1768971600,1.002],[1769058000,1.01],[1769144400,1.0309999999999999],[1769230800,1.0149999999999999],[1769317200,1.0149999999999999],[1769403600,1.0149999999999999],[1769490000,1.0149999999999999],[1769576400,1.004],[1769662800,0.99939999999999996],[1769749200,0.99929999999999997],[1769835600,0.9788],[1769922000,0.9788],[1770008400,0.9788],[1770094800,0.97189999999999999],[1770181200,0.96750000000000003],[1770267600,0.97729999999999995],[1770354000,0.98670000000000002],[1770440400,0.98360000000000003],[1770526800,0.98360000000000003],[1770613200,0.98360000000000003],[1770699600,0.98240000000000005],[1770786000,0.99229999999999996],[1770872400,0.96430000000000005],[1770958800,0.94669999999999999],[1771045200,0.92479999999999996],[1771131600,0.92479999999999996],[1771218000,0.92479999999999996],[1771304400,0.92479999999999996],[1771390800,0.94830000000000003],[1771477200,0.94789999999999996],[1771563600,0.94130000000000003],[1771650000,0.94610000000000005],[1771736400,0.94610000000000005],[1771822800,0.94610000000000005],[1771909200,0.88470000000000004],[1771995600,0.87719999999999998],[1772082000,0.89229999999999998],[1772168400,0.91930000000000001],[1772254800,0.84519999999999995],[1772341200,0.84519999999999995],[1772427600,0.84519999999999995],[1772514000,0.84150000000000003],[1772600400,0.85060000000000002],[1772686800,0.8569],[1772773200,0.85299999999999998],[1772859600,0.84319999999999995],[1772946000,0.84319999999999995],[1773028800,0.84319999999999995],[1773115200,0.85389999999999999],[1773201600,0.85019999999999996],[1773288000,0.85750000000000004],[1773374400,0.85570000000000002],[1773460800,0.85399999999999998],[1773547200,0.85399999999999998],[1773633600,0.85399999999999998],[1773720000,0.84189999999999998],[1773806400,0.84419999999999995],[1773892800,0.83840000000000003],[1773979200,0.84109999999999996],[1774065600,0.8488],[1774152000,0.8488],[1774238400,0.8488],[1774324800,0.85999999999999999],[1774411200,0.85980000000000001],[1774497600,0.85160000000000002],[1774584000,0.85580000000000001],[1774670400,0.84560000000000002],[1774756800,0.84560000000000002],[1774843200,0.84560000000000002],[1774929600,0.86419999999999997],[1775016000,0.86229999999999996],[1775102400,0.85929999999999995],[1775188800,0.8569],[1775275200,0.8569],[1775361600,0.8569],[1775448000,0.8569],[1775534400,0.86729999999999996],[1775620800,0.87170000000000003],[1775707200,0.88149999999999995],[1775793600,0.88319999999999999],[1775880000,0.876],[1775966400,0.876],[1776052800,0.876],[1776139200,0.89690000000000003],[1776225600,0.90190000000000003],[1776312000,0.90710000000000002],[1776398400,0.89419999999999999],[1776484800,0.90310000000000001],[1776571200,0.90310000000000001],[1776657600,0.90310000000000001],[1776744000,0.89959999999999996],[1776830400,0.90410000000000001],[1776916800,0.91049999999999998],[1777003200,0.86850000000000005],[1777089600,0.85529999999999995],[1777176000,0.85529999999999995],[1777262400,0.85529999999999995],[1777348800,0.87050000000000005],[1777435200,0.86050000000000004],[1777521600,0.86140000000000005],[1777608000,0.86180000000000001],[1777694400,0.85470000000000002],[1777780800,0.85470000000000002],[1777867200,0.85470000000000002],[1777953600,0.86050000000000004],[1778040000,0.84560000000000002],[1778126400,0.85409999999999997],[1778212800,0.84989999999999999],[1778299200,0.83979999999999999],[1778385600,0.83979999999999999],[1778472000,0.83979999999999999],[1778558400,0.8306],[1778644800,0.83679999999999999],[1778731200,0.8226],[1778817600,0.82389999999999997],[1778904000,0.83130000000000004],[1778990400,0.83130000000000004],[1779076800,0.83130000000000004],[1779163200,0.82589999999999997],[1779249600,0.82020000000000004],[1779336000,0.81579999999999997],[1779422400,0.81269999999999998],[1779508800,0.81040000000000001],[1779595200,0.81040000000000001],[1779681600,0.81040000000000001],[1779768000,0.81040000000000001],[1779854400,0.80720000000000003],[1779940800,0.81130000000000002],[1780027200,0.81459999999999999],[1780113600,0.81840000000000002],[1780200000,0.81840000000000002],[1780286400,0.81840000000000002],[1780372800,0.81089999999999995],[1780459200,0.79879999999999995],[1780545600,0.77539999999999998],[1780632000,0.80000000000000004],[1780718400,0.81010000000000004],[1780804800,0.81010000000000004],[1780891200,0.81010000000000004],[1780977600,0.81240000000000001],[1781064000,0.8266],[1781150400,0.82250000000000001],[1781236800,0.82499999999999996],[1781323200,0.83860000000000001],[1781409600,0.83860000000000001],[1781496000,0.83860000000000001],[1781582400,0.85970000000000002],[1781668800,0.87490000000000001],[1781755200,0.88480000000000003],[1781841600,0.876],[1781928000,0.876],[1782014400,0.876],[1782100800,0.876],[1782187200,0.87790000000000001],[1782273600,0.88490000000000002],[1782360000,0.89749999999999996],[1782446400,0.88739999999999997],[1782532800,0.88859999999999995],[1782619200,0.88859999999999995],[1782705600,0.88859999999999995],[1782792000,0.88239999999999996],[1782878400,0.87519999999999998],[1782964800,1.022],[1783051200,1.03],[1783137600,1.03],[1783224000,1.03],[1783310400,1.03],[1783396800,1.0409999999999999],[1783483200,1.0189999999999999],[1783569600,0.98829999999999996],[1783656000,1.0129999999999999],[1783742400,1.022],[1783828800,1.022],[1783915200,1.022],[1784001600,1.032],[1784088000,1.0409999999999999],[1784174400,1.046],[1784260800,1.0509999999999999],[1784347200,1.038],[1784433600,1.038],[1784520000,1.038],[1784606400,1.0349999999999999],[1784692800,1.0249999999999999],[1784779200,1.0189999999999999],[1784865600,1.004],[1784952000,0.95379999999999998],[1785038400,0.95379999999999998],[1785124800,0.95379999999999998],[1785211200,0.97419999999999995],[1785297600,0.97109999999999996],[1785384000,0.96609999999999996],[1785470400,0.98199999999999998],[1785556800,0.97570000000000001],[1785643200,0.97570000000000001],[1785729600,0.97570000000000001],[1785816000,0.97570000000000001]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41820000000000002],[947048400,0.39800000000000002],[947134800,0.39140000000000003],[947221200,null],[947566800,0.38469999999999999],[947653200,null],[947739600,0.39219999999999999],[947826000,0.39229999999999998],[947912400,0.38990000000000002],[947998800,0.38990000000000002],[948085200,0.38990000000000002],[948171600,0.38990000000000002],[948258000,0.39539999999999997],[948344400,0.4042],[948430800,0.40949999999999998],[948517200,0.4007],[948603600,0.4007],[948690000,0.4007],[948776400,0.40960000000000002],[948862800,0.40889999999999999],[948949200,0.3992],[949035600,0.39860000000000001],[949122000,0.40949999999999998],[949208400,0.40949999999999998],[949294800,0.40949999999999998],[949381200,0.3982],[949467600,0.38700000000000001],[949554000,0.40649999999999997],[949640400,0.41549999999999998],[949726800,0.43440000000000001],[949813200,0.43440000000000001],[949899600,0.43440000000000001],[949986000,0.47410000000000002],[950072400,0.45500000000000002],[950158800,0.46650000000000003],[950245200,0.47060000000000002],[950331600,0.4607],[950418000,0.4607],[950504400,0.4607],[950590800,0.46739999999999998],[950677200,0.46779999999999999],[950763600,0.48670000000000002],[950850000,0.47699999999999998],[950936400,0.49869999999999998],[951022800,0.49869999999999998],[951109200,0.49869999999999998],[951195600,0.49869999999999998],[951282000,0.49249999999999999],[951368400,0.50209999999999999],[951454800,0.50739999999999996],[951541200,0.49469999999999997],[951627600,0.49469999999999997],[951714000,0.49469999999999997],[951800400,0.50449999999999995],[951886800,0.52769999999999995],[951973200,0.52210000000000001],[952059600,0.52080000000000004],[952146000,0.53120000000000001],[952232400,0.53120000000000001],[952318800,0.53120000000000001],[952405200,0.57079999999999997],[952491600,0.57840000000000003],[952578000,0.56279999999999997],[952664400,0.59719999999999995],[952750800,0.58030000000000004],[952837200,0.58030000000000004],[952923600,0.58030000000000004],[953010000,0.57650000000000001],[953096400,0.56469999999999998],[953182800,0.50690000000000002],[953269200,0.49120000000000003],[953355600,0.51800000000000002],[953442000,0.51800000000000002],[953528400,0.51800000000000002],[953614800,0.53759999999999997],[953701200,0.52210000000000001],[953787600,0.54279999999999995],[953874000,0.53900000000000003],[953960400,0.52339999999999998],[954046800,0.52339999999999998],[954133200,0.52339999999999998],[954219600,0.53349999999999997],[954306000,0.51749999999999996],[954392400,0.48720000000000002],[954478800,0.47289999999999999],[954565200,0.47739999999999999],[954651600,0.47739999999999999],[954734400,0.47739999999999999],[954820800,0.46629999999999999],[954907200,0.4824],[954993600,0.50680000000000003],[955080000,0.51839999999999997],[955166400,0.5353],[955252800,0.5353],[955339200,0.5353],[955425600,0.51319999999999999],[955512000,0.50360000000000005],[955598400,0.46410000000000001],[955684800,0.45979999999999999],[955771200,0.45340000000000003],[955857600,0.45340000000000003],[955944000,0.45340000000000003],[956030400,0.48130000000000001],[956116800,0.49180000000000001],[956203200,0.48620000000000002],[956289600,0.4945],[956376000,0.4945],[956462400,0.4945],[956548800,0.4945],[956635200,0.46239999999999998],[956721600,0.47689999999999999],[956808000,0.48499999999999999],[956894400,0.47770000000000001],[956980800,0.46970000000000001],[957067200,0.46970000000000001],[957153600,0.46970000000000001],[957240000,0.4834],[957326400,0.48470000000000002],[957412800,0.4733],[957499200,0.47089999999999999],[957585600,0.47799999999999998],[957672000,0.47799999999999998],[957758400,0.47799999999999998],[957844800,0.47339999999999999],[957931200,0.46689999999999998],[958017600,0.44519999999999998],[958104000,0.45739999999999997],[958190400,0.45750000000000002],[958276800,0.45750000000000002],[958363200,0.45750000000000002],[958449600,0.4415],[958536000,0.47620000000000001],[958622400,0.45000000000000001],[958708800,0.45479999999999998],[958795200,0.439],[958881600,0.439],[958968000,0.439],[959054400,0.42649999999999999],[959140800,0.42470000000000002],[959227200,0.41239999999999999],[959313600,0.40949999999999998],[959400000,0.41470000000000001],[959486400,0.41470000000000001],[959572800,0.41470000000000001],[959659200,0.41470000000000001],[959745600,0.42920000000000003],[959832000,0.42009999999999997],[959918400,0.4652],[960004800,0.4909],[960091200,0.4909],[960177600,0.4909],[960264000,0.52849999999999997],[960350400,0.51739999999999997],[960436800,0.53600000000000003],[960523200,0.55069999999999997],[960609600,0.55700000000000005],[960696000,0.55700000000000005],[960782400,0.55700000000000005],[960868800,0.54969999999999997],[960955200,0.51390000000000002],[961041600,0.49580000000000002],[961128000,0.50080000000000002],[961214400,0.49559999999999998],[961300800,0.49559999999999998],[961387200,0.49559999999999998],[961473600,0.50900000000000001],[961560000,0.50819999999999999],[961646400,0.51849999999999996],[961732800,0.52080000000000004],[961819200,0.51249999999999996],[961905600,0.51249999999999996],[961992000,0.51249999999999996],[962078400,0.51890000000000003],[962164800,0.51229999999999998],[962251200,0.53239999999999998],[962337600,0.51690000000000003],[962424000,0.53759999999999997],[962510400,0.53759999999999997],[962596800,0.53759999999999997],[962683200,0.39340000000000003],[962769600,0.39340000000000003],[962856000,null],[963028800,0.39369999999999999],[963115200,0.39369999999999999],[963201600,0.39369999999999999],[963288000,0.39000000000000001],[963374400,0.39979999999999999],[963460800,0.40310000000000001],[963547200,0.4254],[963633600,0.42409999999999998],[963720000,0.42409999999999998],[963806400,0.42409999999999998],[963892800,0.42649999999999999],[963979200,0.41699999999999998],[964065600,0.41199999999999998],[964152000,0.41510000000000002],[964238400,0.39250000000000002],[964324800,0.39250000000000002],[964411200,0.39250000000000002],[964497600,0.37969999999999998],[964584000,0.36609999999999998],[964670400,null],[965793600,0.36059999999999998],[965880000,0.36159999999999998],[965966400,null],[966312000,0.35299999999999998],[966398400,null],[966657600,0.35110000000000002],[966744000,0.35110000000000002],[966830400,0.35110000000000002],[966916800,null],[967003200,0.3528],[967089600,0.35899999999999999],[967176000,0.37019999999999997],[967262400,0.36969999999999997],[967348800,0.36969999999999997],[967435200,0.36969999999999997],[967521600,0.37590000000000001],[967608000,0.37509999999999999],[967694400,0.3765],[967780800,0.3785],[967867200,0.39029999999999998],[967953600,0.39029999999999998],[968040000,0.39029999999999998],[968126400,0.39029999999999998],[968212800,0.38019999999999998],[968299200,0.37430000000000002],[968385600,0.38129999999999997],[968472000,0.373],[968558400,0.373],[968644800,0.373],[968731200,null],[994132800,0.3952],[994219200,0.39140000000000003],[994305600,0.39140000000000003],[994392000,null],[994996800,0.3735],[995083200,0.38059999999999999],[995169600,0.38059999999999999],[995256000,0.38059999999999999],[995342400,null],[1005800400,0.32000000000000001],[1005886800,null],[1011157200,0.33229999999999998],[1011243600,null],[1011330000,0.34050000000000002],[1011416400,null],[1012885200,0.32729999999999998],[1012971600,0.31919999999999998],[1013058000,null],[1021003200,0.29509999999999997],[1021089600,null],[1025582400,0.40289999999999998],[1025668800,0.3987],[1025755200,0.41299999999999998],[1025841600,0.41299999999999998],[1025928000,0.4289],[1026014400,0.4289],[1026100800,0.4289],[1026187200,0.42649999999999999],[1026273600,0.43130000000000002],[1026360000,0.42920000000000003],[1026446400,0.4259],[1026532800,0.43090000000000001],[1026619200,0.43090000000000001],[1026705600,0.43090000000000001],[1026792000,0.4224],[1026878400,0.40939999999999999],[1026964800,0.3861],[1027051200,0.38790000000000002],[1027137600,0.38600000000000001],[1027224000,0.38600000000000001],[1027310400,0.38600000000000001],[1027396800,0.37330000000000002],[1027483200,null],[1028088000,0.39529999999999998],[1028174400,0.38319999999999999],[1028260800,0.39279999999999998],[1028347200,0.37369999999999998],[1028433600,0.37369999999999998],[1028520000,0.37369999999999998],[1028606400,0.36499999999999999],[1028692800,0.373],[1028779200,0.3755],[1028865600,0.38129999999999997],[1028952000,0.37680000000000002],[1029038400,0.37680000000000002],[1029124800,0.37680000000000002],[1029211200,0.37509999999999999],[1029297600,0.37890000000000001],[1029384000,0.40710000000000002],[1029470400,0.41489999999999999],[1029556800,0.41539999999999999],[1029643200,0.41539999999999999],[1029729600,0.41539999999999999],[1029816000,0.40810000000000002],[1029902400,0.3967],[1029988800,0.39839999999999998],[1030075200,0.40810000000000002],[1030161600,0.39989999999999998],[1030248000,0.39989999999999998],[1030334400,0.39989999999999998],[1030420800,0.40329999999999999],[1030507200,0.39100000000000001],[1030593600,0.3992],[1030680000,0.38669999999999999],[1030766400,0.3775],[1030852800,0.3775],[1030939200,0.3775],[1031025600,0.3775],[1031112000,0.36899999999999999],[1031198400,0.3775],[1031284800,0.37259999999999999],[1031371200,0.38940000000000002],[1031457600,0.38940000000000002],[1031544000,0.38940000000000002],[1031630400,0.38519999999999999],[1031716800,0.39960000000000001],[1031803200,0.40649999999999997],[1031889600,0.39319999999999999],[1031976000,0.38969999999999999],[1032062400,0.38969999999999999],[1032148800,0.38969999999999999],[1032235200,0.39410000000000001],[1032321600,0.3947],[1032408000,0.39700000000000002],[1032494400,0.39090000000000003],[1032580800,0.39169999999999999],[1032667200,0.39169999999999999],[1032753600,0.39169999999999999],[1032840000,0.39779999999999999],[1032926400,0.38269999999999998],[1033012800,0.38979999999999998],[1033099200,0.36199999999999999],[1033185600,0.37290000000000001],[1033272000,0.37290000000000001],[1033358400,0.37290000000000001],[1033444800,0.36299999999999999],[1033531200,0.37440000000000001],[1033617600,0.36770000000000003],[1033704000,0.36969999999999997],[1033790400,0.3634],[1033876800,0.3634],[1033963200,0.3634],[1034049600,0.36890000000000001],[1034136000,0.36730000000000002],[1034222400,0.36430000000000001],[1034308800,0.37140000000000001],[1034395200,null],[1034654400,0.36799999999999999],[1034740800,0.39419999999999999],[1034827200,0.38650000000000001],[1034913600,0.38],[1035000000,0.38030000000000003],[1035086400,0.38030000000000003],[1035172800,0.38030000000000003],[1035259200,0.39760000000000001],[1035345600,0.39729999999999999],[1035432000,0.40999999999999998],[1035518400,0.40079999999999999],[1035604800,0.42059999999999997],[1035691200,0.42059999999999997],[1035781200,0.42059999999999997],[1035867600,0.44259999999999999],[1035954000,0.44],[1036040400,0.4536],[1036126800,0.45800000000000002],[1036213200,0.46529999999999999],[1036299600,0.46529999999999999],[1036386000,0.46529999999999999],[1036472400,0.49880000000000002],[1036558800,0.48209999999999997],[1036645200,0.48720000000000002],[1036731600,0.47489999999999999],[1036818000,0.4763],[1036904400,0.4763],[1036990800,0.4763],[1037077200,0.43290000000000001],[1037163600,0.45150000000000001],[1037250000,0.46810000000000002],[1037336400,0.48080000000000001],[1037422800,0.47649999999999998],[1037509200,0.47649999999999998],[1037595600,0.47649999999999998],[1037682000,0.47870000000000001],[1037768400,0.47039999999999998],[1037854800,0.47389999999999999],[1037941200,0.52170000000000005],[1038027600,0.52510000000000001],[1038114000,0.52510000000000001],[1038200400,0.52510000000000001],[1038286800,0.52680000000000005],[1038373200,0.5232],[1038459600,0.53259999999999996],[1038546000,0.53259999999999996],[1038632400,0.52849999999999997],[1038718800,0.52849999999999997],[1038805200,0.52849999999999997],[1038891600,0.53969999999999996],[1038978000,0.53000000000000003],[1039064400,0.51039999999999996],[1039150800,0.51190000000000002],[1039237200,0.52410000000000001],[1039323600,0.52410000000000001],[1039410000,0.52410000000000001],[1039496400,0.51119999999999999],[1039582800,0.52600000000000002],[1039669200,0.51190000000000002],[1039755600,0.52900000000000003],[1039842000,0.52900000000000003],[1039928400,0.52900000000000003],[1040014800,0.52900000000000003],[1040101200,0.53210000000000002],[1040187600,0.53739999999999999],[1040274000,0.53710000000000002],[1040360400,0.54500000000000004],[1040446800,0.53890000000000005],[1040533200,0.53890000000000005],[1040619600,0.53890000000000005],[1040706000,0.52980000000000005],[1040792400,0.5242],[1040878800,0.5242],[1040965200,0.52080000000000004],[1041051600,0.51780000000000004],[1041138000,0.51780000000000004],[1041224400,0.51780000000000004],[1041310800,0.50239999999999996],[1041397200,0.50070000000000003],[1041483600,0.50070000000000003],[1041570000,0.51080000000000003],[1041656400,0.51880000000000004],[1041742800,0.51880000000000004],[1041829200,0.51880000000000004],[1041915600,0.53800000000000003],[1042002000,0.54890000000000005],[1042088400,0.54510000000000003],[1042174800,0.56089999999999995],[1042261200,0.56859999999999999],[1042347600,0.56859999999999999],[1042434000,0.56859999999999999],[1042520400,0.5595],[1042606800,0.56389999999999996],[1042693200,0.5625],[1042779600,0.55830000000000002],[1042866000,0.54379999999999995],[1042952400,0.54379999999999995],[1043038800,0.54379999999999995],[1043125200,0.54379999999999995],[1043211600,0.54259999999999997],[1043298000,0.54600000000000004],[1043384400,0.56459999999999999],[1043470800,0.55559999999999998],[1043557200,0.55559999999999998],[1043643600,0.55559999999999998],[1043730000,0.54990000000000006],[1043816400,0.55779999999999996],[1043902800,0.57110000000000005],[1043989200,0.5504],[1044075600,0.51939999999999997],[1044162000,0.51939999999999997],[1044248400,0.51939999999999997],[1044334800,0.51970000000000005],[1044421200,0.52470000000000006],[1044507600,0.51849999999999996],[1044594000,0.52280000000000004],[1044680400,0.50990000000000002],[1044766800,0.50990000000000002],[1044853200,0.50990000000000002],[1044939600,0.50939999999999996],[1045026000,0.52010000000000001],[1045112400,0.51970000000000005],[1045198800,0.53190000000000004],[1045285200,0.54720000000000002],[1045371600,0.54720000000000002],[1045458000,0.54720000000000002],[1045544400,0.54720000000000002],[1045630800,0.56000000000000005],[1045717200,0.54410000000000003],[1045803600,0.55120000000000002],[1045890000,0.55349999999999999],[1045976400,0.55349999999999999],[1046062800,0.55349999999999999],[1046149200,0.55169999999999997],[1046235600,0.55930000000000002],[1046322000,0.48230000000000001],[1046408400,0.48080000000000001],[1046494800,0.48980000000000001],[1046581200,0.48980000000000001],[1046667600,0.48980000000000001],[1046754000,0.4929],[1046840400,0.49059999999999998],[1046926800,0.48530000000000001],[1047013200,0.4899],[1047099600,0.49480000000000002],[1047186000,0.49480000000000002],[1047272400,0.49480000000000002],[1047358800,0.498],[1047445200,0.49759999999999999],[1047531600,0.50029999999999997],[1047618000,0.48089999999999999],[1047704400,0.4874],[1047790800,0.4874],[1047877200,0.4874],[1047963600,0.498],[1048050000,0.504],[1048136400,0.5081],[1048222800,0.51359999999999995],[1048309200,0.51139999999999997],[1048395600,0.51139999999999997],[1048482000,0.51139999999999997],[1048568400,0.49790000000000001],[1048654800,0.4929],[1048741200,0.498],[1048827600,0.49530000000000002],[1048914000,0.4924],[1049000400,0.4924],[1049086800,0.4924],[1049173200,0.47789999999999999],[1049259600,0.47649999999999998],[1049346000,0.47760000000000002],[1049432400,0.49120000000000003],[1049518800,0.48799999999999999],[1049605200,0.48799999999999999],[1049688000,0.48799999999999999],[1049774400,0.48449999999999999],[1049860800,0.47249999999999998],[1049947200,0.46610000000000001],[1050033600,0.47089999999999999],[1050120000,0.46400000000000002],[1050206400,0.46400000000000002],[1050292800,0.46400000000000002],[1050379200,0.47260000000000002],[1050465600,0.46229999999999999],[1050552000,0.46600000000000003],[1050638400,0.45129999999999998],[1050724800,0.45129999999999998],[1050811200,0.45129999999999998],[1050897600,0.45129999999999998],[1050984000,0.45540000000000003],[1051070400,0.45600000000000002],[1051156800,0.45810000000000001],[1051243200,0.45250000000000001],[1051329600,0.4587],[1051416000,0.4587],[1051502400,0.4587],[1051588800,0.46100000000000002],[1051675200,0.47199999999999998],[1051761600,0.46479999999999999],[1051848000,0.47120000000000001],[1051934400,0.47020000000000001],[1052020800,0.47020000000000001],[1052107200,0.47020000000000001],[1052193600,0.47570000000000001],[1052280000,0.4874],[1052366400,0.48809999999999998],[1052452800,0.48859999999999998],[1052539200,0.48930000000000001],[1052625600,0.48930000000000001],[1052712000,0.48930000000000001],[1052798400,0.48780000000000001],[1052884800,0.48430000000000001],[1052971200,0.48870000000000002],[1053057600,0.49030000000000001],[1053144000,0.49840000000000001],[1053230400,0.49840000000000001],[1053316800,0.49840000000000001],[1053403200,0.48199999999999998],[1053489600,0.48630000000000001],[1053576000,0.50919999999999999],[1053662400,0.51839999999999997],[1053748800,0.51600000000000001],[1053835200,0.51600000000000001],[1053921600,0.51600000000000001],[1054008000,0.51600000000000001],[1054094400,0.51370000000000005],[1054180800,0.53159999999999996],[1054267200,0.52470000000000006],[1054353600,0.52690000000000003],[1054440000,0.52690000000000003],[1054526400,0.52690000000000003],[1054612800,0.54079999999999995],[1054699200,0.53959999999999997],[1054785600,0.55840000000000001],[1054872000,0.57950000000000002],[1054958400,0.58520000000000005],[1055044800,0.58520000000000005],[1055131200,0.58520000000000005],[1055217600,0.57809999999999995],[1055304000,0.57540000000000002],[1055390400,0.55740000000000001],[1055476800,0.55520000000000003],[1055563200,0.55230000000000001],[1055649600,0.55230000000000001],[1055736000,0.55230000000000001],[1055822400,0.55549999999999999],[1055908800,0.56089999999999995],[1055995200,0.56799999999999995],[1056081600,0.56640000000000001],[1056168000,0.56730000000000003],[1056254400,0.56730000000000003],[1056340800,0.56730000000000003],[1056427200,0.56499999999999995],[1056513600,0.5575],[1056600000,0.55659999999999998],[1056686400,0.56189999999999996],[1056772800,0.55689999999999995],[1056859200,0.55689999999999995],[1056945600,0.55689999999999995],[1057032000,0.56669999999999998],[1057118400,0.39650000000000002],[1057204800,0.3997],[1057291200,0.3977],[1057377600,0.3977],[1057464000,0.3977],[1057550400,0.3977],[1057636800,0.40479999999999999],[1057723200,0.40539999999999998],[1057809600,0.42280000000000001],[1057896000,0.41339999999999999],[1057982400,0.4239],[1058068800,0.4239],[1058155200,0.4239],[1058241600,0.43580000000000002],[1058328000,0.42699999999999999],[1058414400,0.42649999999999999],[1058500800,0.41320000000000001],[1058587200,0.42159999999999997],[1058673600,0.42159999999999997],[1058760000,0.42159999999999997],[1058846400,0.41349999999999998],[1058932800,0.41270000000000001],[1059019200,0.40660000000000002],[1059105600,0.39979999999999999],[1059192000,0.39800000000000002],[1059278400,0.39800000000000002],[1059364800,0.39800000000000002],[1059451200,0.3982],[1059537600,0.39960000000000001],[1059624000,0.39560000000000001],[1059710400,0.39900000000000002],[1059796800,0.3982],[1059883200,0.3982],[1059969600,0.3982],[1060056000,0.39460000000000001],[1060142400,0.38479999999999998],[1060228800,0.38269999999999998],[1060315200,null],[1060401600,0.38179999999999997],[1060488000,0.38179999999999997],[1060574400,0.38179999999999997],[1060660800,0.3785],[1060747200,0.39439999999999997],[1060833600,0.39800000000000002],[1060920000,0.39789999999999998],[1061006400,0.40210000000000001],[1061092800,0.40210000000000001],[1061179200,0.40210000000000001],[1061265600,0.4138],[1061352000,0.41270000000000001],[1061438400,0.36990000000000001],[1061524800,0.37080000000000002],[1061611200,0.36659999999999998],[1061697600,0.36659999999999998],[1061784000,0.36659999999999998],[1061870400,0.36530000000000001],[1061956800,0.36659999999999998],[1062043200,0.3659],[1062129600,0.36780000000000002],[1062216000,0.37090000000000001],[1062302400,0.37090000000000001],[1062388800,0.37090000000000001],[1062475200,0.37090000000000001],[1062561600,0.36919999999999997],[1062648000,0.37519999999999998],[1062734400,0.37709999999999999],[1062820800,0.37030000000000002],[1062907200,0.37030000000000002],[1062993600,0.37030000000000002],[1063080000,0.3705],[1063166400,0.3735],[1063252800,0.36820000000000003],[1063339200,0.36940000000000001],[1063425600,0.3659],[1063512000,0.3659],[1063598400,0.3659],[1063684800,0.36570000000000003],[1063771200,0.37190000000000001],[1063857600,0.37219999999999998],[1063944000,0.3785],[1064030400,0.38290000000000002],[1064116800,0.38290000000000002],[1064203200,0.38290000000000002],[1064289600,0.37290000000000001],[1064376000,0.37259999999999999],[1064462400,0.3705],[1064548800,null],[1065240000,0.37009999999999998],[1065326400,0.37009999999999998],[1065412800,0.37009999999999998],[1065499200,0.37090000000000001],[1065585600,0.36840000000000001],[1065672000,0.36720000000000003],[1065758400,0.38090000000000002],[1065844800,0.38080000000000003],[1065931200,0.38080000000000003],[1066017600,0.38080000000000003],[1066104000,0.38269999999999998],[1066190400,0.38350000000000001],[1066276800,0.39240000000000003],[1066363200,0.38080000000000003],[1066449600,0.37709999999999999],[1066536000,0.37709999999999999],[1066622400,0.37709999999999999],[1066708800,0.3846],[1066795200,0.38919999999999999],[1066881600,0.3876],[1066968000,0.3831],[1067054400,0.37330000000000002],[1067140800,0.37330000000000002],[1067230800,0.37330000000000002],[1067317200,0.38269999999999998],[1067403600,0.3901],[1067490000,0.39269999999999999],[1067576400,0.39779999999999999],[1067662800,0.40089999999999998],[1067749200,0.40089999999999998],[1067835600,0.40089999999999998],[1067922000,0.40550000000000003],[1068008400,0.41270000000000001],[1068094800,0.41560000000000002],[1068181200,0.42020000000000002],[1068267600,0.41289999999999999],[1068354000,0.41289999999999999],[1068440400,0.41289999999999999],[1068526800,0.3972],[1068613200,0.4002],[1068699600,0.39800000000000002],[1068786000,0.39850000000000002],[1068872400,0.39460000000000001],[1068958800,0.39460000000000001],[1069045200,0.39460000000000001],[1069131600,0.39479999999999998],[1069218000,0.39000000000000001],[1069304400,0.39760000000000001],[1069390800,0.38950000000000001],[1069477200,0.38419999999999999],[1069563600,0.38419999999999999],[1069650000,0.38419999999999999],[1069736400,0.38900000000000001],[1069822800,0.3846],[1069909200,0.38600000000000001],[1069995600,0.38600000000000001],[1070082000,0.3836],[1070168400,0.3836],[1070254800,0.3836],[1070341200,0.38119999999999998],[1070427600,0.39179999999999998],[1070514000,0.39119999999999999],[1070600400,0.39169999999999999],[1070686800,0.38619999999999999],[1070773200,0.38619999999999999],[1070859600,0.38619999999999999],[1070946000,0.38979999999999998],[1071032400,0.38329999999999997],[1071118800,0.38450000000000001],[1071205200,0.38429999999999997],[1071291600,0.38490000000000002],[1071378000,0.38490000000000002],[1071464400,0.38490000000000002],[1071550800,0.3826],[1071637200,0.38129999999999997],[1071723600,0.37830000000000003],[1071810000,0.379],[1071896400,0.37880000000000003],[1071982800,0.37880000000000003],[1072069200,0.37880000000000003],[1072155600,0.37809999999999999],[1072242000,0.38600000000000001],[1072328400,0.38719999999999999],[1072414800,0.38719999999999999],[1072501200,0.38490000000000002],[1072587600,0.38490000000000002],[1072674000,0.38490000000000002],[1072760400,0.38590000000000002],[1072846800,0.3861],[1072933200,0.3856],[1073019600,0.3856],[1073106000,0.38979999999999998],[1073192400,0.38979999999999998],[1073278800,0.38979999999999998],[1073365200,0.39400000000000002],[1073451600,0.39639999999999997],[1073538000,0.3881],[1073624400,0.40820000000000001],[1073710800,0.40389999999999998],[1073797200,0.40389999999999998],[1073883600,0.40389999999999998],[1073970000,0.4108],[1074056400,0.40600000000000003],[1074142800,0.40910000000000002],[1074229200,0.41899999999999998],[1074315600,0.41849999999999998],[1074402000,0.41849999999999998],[1074488400,0.41849999999999998],[1074574800,0.41849999999999998],[1074661200,0.41199999999999998],[1074747600,0.4108],[1074834000,0.41520000000000001],[1074920400,0.4138],[1075006800,0.4138],[1075093200,0.4138],[1075179600,0.4234],[1075266000,0.41830000000000001],[1075352400,0.40260000000000001],[1075438800,0.40089999999999998],[1075525200,0.39389999999999997],[1075611600,0.39389999999999997],[1075698000,0.39389999999999997],[1075784400,0.39800000000000002],[1075870800,0.39379999999999998],[1075957200,0.38469999999999999],[1076043600,0.38650000000000001],[1076130000,0.38979999999999998],[1076216400,0.38979999999999998],[1076302800,0.38979999999999998],[1076389200,0.3906],[1076475600,0.39350000000000002],[1076562000,0.3861],[1076648400,0.37330000000000002],[1076734800,0.37609999999999999],[1076821200,0.37609999999999999],[1076907600,0.37609999999999999],[1076994000,0.37609999999999999],[1077080400,0.37890000000000001],[1077166800,0.38200000000000001],[1077253200,0.38979999999999998],[1077339600,0.38030000000000003],[1077426000,0.38030000000000003],[1077512400,0.38030000000000003],[1077598800,0.37809999999999999],[1077685200,0.3715],[1077771600,0.37430000000000002],[1077858000,0.38190000000000002],[1077944400,0.373],[1078030800,0.373],[1078117200,0.373],[1078203600,0.375],[1078290000,0.37480000000000002],[1078376400,0.37630000000000002],[1078462800,0.37330000000000002],[1078549200,0.37130000000000002],[1078635600,0.37130000000000002],[1078722000,0.37130000000000002],[1078808400,0.37330000000000002],[1078894800,0.36980000000000002],[1078981200,0.37380000000000002],[1079067600,0.37459999999999999],[1079154000,0.37730000000000002],[1079240400,0.37730000000000002],[1079326800,0.37730000000000002],[1079413200,0.3725],[1079499600,0.37159999999999999],[1079586000,0.37359999999999999],[1079672400,0.3725],[1079758800,0.36930000000000002],[1079845200,0.36930000000000002],[1079931600,0.36930000000000002],[1080018000,0.36919999999999997],[1080104400,0.37],[1080190800,0.37490000000000001],[1080277200,0.38269999999999998],[1080363600,0.38240000000000002],[1080450000,0.38240000000000002],[1080536400,0.38240000000000002],[1080622800,0.39150000000000001],[1080709200,0.3896],[1080795600,0.38429999999999997],[1080882000,0.38369999999999999],[1080968400,0.3836],[1081054800,0.3836],[1081137600,0.3836],[1081224000,0.39050000000000001],[1081310400,0.3856],[1081396800,0.38469999999999999],[1081483200,0.38059999999999999],[1081569600,0.38059999999999999],[1081656000,0.38059999999999999],[1081742400,0.38059999999999999],[1081828800,0.37509999999999999],[1081915200,0.373],[1082001600,0.36809999999999998],[1082088000,0.36530000000000001],[1082174400,0.36580000000000001],[1082260800,0.36580000000000001],[1082347200,0.36580000000000001],[1082433600,0.3614],[1082520000,0.35659999999999997],[1082606400,0.35599999999999998],[1082692800,0.35930000000000001],[1082779200,0.35699999999999998],[1082865600,0.35699999999999998],[1082952000,0.35699999999999998],[1083038400,0.35820000000000002],[1083124800,0.35070000000000001],[1083211200,null],[1085025600,0.35520000000000002],[1085112000,0.35720000000000002],[1085198400,null],[1085457600,0.35639999999999999],[1085544000,0.35699999999999998],[1085630400,0.36009999999999998],[1085716800,0.35610000000000003],[1085803200,0.35770000000000002],[1085889600,0.35770000000000002],[1085976000,0.35770000000000002],[1086062400,0.35770000000000002],[1086148800,0.35639999999999999],[1086235200,0.35749999999999998],[1086321600,0.35599999999999998],[1086408000,0.35720000000000002],[1086494400,0.35720000000000002],[1086580800,0.35720000000000002],[1086667200,0.35849999999999999],[1086753600,0.36309999999999998],[1086840000,0.36480000000000001],[1086926400,0.35949999999999999],[1087012800,0.35949999999999999],[1087099200,0.35949999999999999],[1087185600,0.35949999999999999],[1087272000,0.36199999999999999],[1087358400,0.36159999999999998],[1087444800,0.35859999999999997],[1087531200,null],[1087963200,0.34820000000000001],[1088049600,0.3493],[1088136000,0.34770000000000001],[1088222400,0.34620000000000001],[1088308800,0.34620000000000001],[1088395200,0.34620000000000001],[1088481600,0.3488],[1088568000,0.34810000000000002],[1088654400,0.34689999999999999],[1088740800,null],[1089345600,0.3896],[1089432000,0.39100000000000001],[1089518400,0.39100000000000001],[1089604800,0.39100000000000001],[1089691200,null],[1089777600,0.39240000000000003],[1089864000,null],[1090296000,0.38640000000000002],[1090382400,0.38869999999999999],[1090468800,0.38790000000000002],[1090555200,0.39240000000000003],[1090641600,0.38950000000000001],[1090728000,0.38950000000000001],[1090814400,0.38950000000000001],[1090900800,0.39279999999999998],[1090987200,0.39539999999999997],[1091073600,0.39360000000000001],[1091160000,0.39650000000000002],[1091246400,0.39560000000000001],[1091332800,0.39560000000000001],[1091419200,0.39560000000000001],[1091505600,0.39679999999999999],[1091592000,0.3972],[1091678400,0.40079999999999999],[1091764800,0.40770000000000001],[1091851200,0.40100000000000002],[1091937600,0.40100000000000002],[1092024000,0.40100000000000002],[1092110400,0.40039999999999998],[1092196800,0.39739999999999998],[1092283200,0.38940000000000002],[1092369600,null],[1096603200,0.3639],[1096689600,0.36630000000000001],[1096776000,0.36630000000000001],[1096862400,0.36630000000000001],[1096948800,null],[1097121600,0.36509999999999998],[1097208000,0.36559999999999998],[1097294400,0.3594],[1097380800,0.3594],[1097467200,0.3594],[1097553600,0.36030000000000001],[1097640000,0.35959999999999998],[1097726400,0.36880000000000002],[1097812800,0.36220000000000002],[1097899200,0.3584],[1097985600,0.3584],[1098072000,0.3584],[1098158400,0.35780000000000001],[1098244800,0.3604],[1098331200,0.35880000000000001],[1098417600,0.3619],[1098504000,0.35649999999999998],[1098590400,0.35649999999999998],[1098676800,0.35649999999999998],[1098763200,0.35589999999999999],[1098849600,0.35020000000000001],[1098936000,0.35759999999999997],[1099022400,0.3579],[1099108800,0.36080000000000001],[1099195200,0.36080000000000001],[1099285200,0.36080000000000001],[1099371600,0.36199999999999999],[1099458000,0.36830000000000002],[1099544400,0.36259999999999998],[1099630800,0.36580000000000001],[1099717200,0.3669],[1099803600,0.3669],[1099890000,0.3669],[1099976400,0.36899999999999999],[1100062800,0.36759999999999998],[1100149200,0.35360000000000003],[1100235600,0.35630000000000001],[1100322000,0.35549999999999998],[1100408400,0.35549999999999998],[1100494800,0.35549999999999998],[1100581200,0.3574],[1100667600,0.36349999999999999],[1100754000,0.37140000000000001],[1100840400,0.37319999999999998],[1100926800,0.3735],[1101013200,0.3735],[1101099600,0.3735],[1101186000,0.37319999999999998],[1101272400,0.37319999999999998],[1101358800,0.37190000000000001],[1101445200,0.37190000000000001],[1101531600,0.37090000000000001],[1101618000,0.37090000000000001],[1101704400,0.37090000000000001],[1101790800,0.37130000000000002],[1101877200,0.37169999999999997],[1101963600,0.37659999999999999],[1102050000,0.377],[1102136400,0.38450000000000001],[1102222800,0.38450000000000001],[1102309200,0.38450000000000001],[1102395600,0.38979999999999998],[1102482000,0.38929999999999998],[1102568400,0.3866],[1102654800,0.38140000000000002],[1102741200,0.3805],[1102827600,0.3805],[1102914000,0.3805],[1103000400,0.3765],[1103086800,0.37309999999999999],[1103173200,0.37419999999999998],[1103259600,0.3795],[1103346000,0.38009999999999999],[1103432400,0.38009999999999999],[1103518800,0.38009999999999999],[1103605200,0.38109999999999999],[1103691600,0.38250000000000001],[1103778000,0.38090000000000002],[1103864400,0.37840000000000001],[1103950800,0.37840000000000001],[1104037200,0.37840000000000001],[1104123600,0.37840000000000001],[1104210000,0.38069999999999998],[1104296400,0.3795],[1104382800,0.37940000000000002],[1104469200,0.37740000000000001],[1104555600,0.37609999999999999],[1104642000,0.37609999999999999],[1104728400,0.37609999999999999],[1104814800,0.38069999999999998],[1104901200,0.3821],[1104987600,0.38540000000000002],[1105074000,0.38329999999999997],[1105160400,0.38159999999999999],[1105246800,0.38159999999999999],[1105333200,0.38159999999999999],[1105419600,0.37909999999999999],[1105506000,0.36880000000000002],[1105592400,0.36680000000000001],[1105678800,0.36830000000000002],[1105765200,0.3679],[1105851600,0.3679],[1105938000,0.3679],[1106024400,0.3679],[1106110800,0.37169999999999997],[1106197200,0.37069999999999997],[1106283600,0.36859999999999998],[1106370000,0.3695],[1106456400,0.3695],[1106542800,0.3695],[1106629200,0.36849999999999999],[1106715600,0.3629],[1106802000,0.35980000000000001],[1106888400,0.35770000000000002],[1106974800,0.35620000000000002],[1107061200,0.35620000000000002],[1107147600,0.35620000000000002],[1107234000,null],[1107320400,0.35830000000000001],[1107406800,null],[1107493200,0.35930000000000001],[1107579600,0.36359999999999998],[1107666000,0.36359999999999998],[1107752400,0.36359999999999998],[1107838800,0.36349999999999999],[1107925200,0.35949999999999999],[1108011600,0.38669999999999999],[1108098000,0.3836],[1108184400,0.37859999999999999],[1108270800,0.37859999999999999],[1108357200,0.37859999999999999],[1108443600,0.36849999999999999],[1108530000,0.373],[1108616400,0.37190000000000001],[1108702800,0.372],[1108789200,0.373],[1108875600,0.373],[1108962000,0.373],[1109048400,0.373],[1109134800,0.37130000000000002],[1109221200,0.36599999999999999],[1109307600,0.36359999999999998],[1109394000,0.36409999999999998],[1109480400,0.36409999999999998],[1109566800,0.36409999999999998],[1109653200,0.36820000000000003],[1109739600,0.36520000000000002],[1109826000,0.3649],[1109912400,0.36730000000000002],[1109998800,0.35980000000000001],[1110085200,0.35980000000000001],[1110171600,0.35980000000000001],[1110258000,0.36330000000000001],[1110344400,0.3664],[1110430800,0.36509999999999998],[1110517200,0.36309999999999998],[1110603600,null],[1110862800,0.35949999999999999],[1110949200,0.36049999999999999],[1111035600,0.36470000000000002],[1111122000,0.36709999999999998],[1111208400,0.36349999999999999],[1111294800,0.36349999999999999],[1111381200,0.36349999999999999],[1111467600,0.36520000000000002],[1111554000,0.36570000000000003],[1111640400,0.36030000000000001],[1111726800,0.36170000000000002],[1111813200,0.36170000000000002],[1111899600,0.36170000000000002],[1111986000,0.36170000000000002],[1112072400,0.3609],[1112158800,0.39939999999999998],[1112245200,0.39779999999999999],[1112331600,0.3982],[1112418000,0.3952],[1112504400,0.3952],[1112587200,0.3952],[1112673600,0.39760000000000001],[1112760000,0.38969999999999999],[1112846400,0.3921],[1112932800,0.39140000000000003],[1113019200,0.39140000000000003],[1113105600,0.39140000000000003],[1113192000,0.39140000000000003],[1113278400,0.3901],[1113364800,0.3906],[1113451200,0.39839999999999998],[1113537600,0.39760000000000001],[1113624000,0.38719999999999999],[1113710400,0.38719999999999999],[1113796800,0.38719999999999999],[1113883200,0.38009999999999999],[1113969600,0.3821],[1114056000,0.38490000000000002],[1114142400,0.38640000000000002],[1114228800,0.3826],[1114315200,0.3826],[1114401600,0.3826],[1114488000,0.38629999999999998],[1114574400,0.37790000000000001],[1114660800,0.3715],[1114747200,0.37780000000000002],[1114833600,0.37619999999999998],[1114920000,0.37619999999999998],[1115006400,0.37619999999999998],[1115092800,0.38319999999999999],[1115179200,0.38400000000000001],[1115265600,0.38100000000000001],[1115352000,0.38030000000000003],[1115438400,0.38129999999999997],[1115524800,0.38129999999999997],[1115611200,0.38129999999999997],[1115697600,0.37509999999999999],[1115784000,0.37369999999999998],[1115870400,0.374],[1115956800,0.36909999999999998],[1116043200,0.37940000000000002],[1116129600,0.37940000000000002],[1116216000,0.37940000000000002],[1116302400,0.38300000000000001],[1116388800,0.38819999999999999],[1116475200,0.40260000000000001],[1116561600,0.4007],[1116648000,0.40129999999999999],[1116734400,0.40129999999999999],[1116820800,0.40129999999999999],[1116907200,0.40029999999999999],[1116993600,0.40329999999999999],[1117080000,0.40679999999999999],[1117166400,0.40689999999999998],[1117252800,0.40260000000000001],[1117339200,0.40260000000000001],[1117425600,0.40260000000000001],[1117512000,0.40260000000000001],[1117598400,0.40060000000000001],[1117684800,0.40050000000000002],[1117771200,0.39960000000000001],[1117857600,0.40339999999999998],[1117944000,0.40339999999999998],[1118030400,0.40339999999999998],[1118116800,0.40050000000000002],[1118203200,0.39929999999999999],[1118289600,0.39910000000000001],[1118376000,0.40300000000000002],[1118462400,0.4163],[1118548800,0.4163],[1118635200,0.4163],[1118721600,0.4239],[1118808000,0.42170000000000002],[1118894400,0.42230000000000001],[1118980800,0.42180000000000001],[1119067200,0.41949999999999998],[1119153600,0.41949999999999998],[1119240000,0.41949999999999998],[1119326400,0.41789999999999999],[1119412800,0.43240000000000001],[1119499200,0.4304],[1119585600,0.43269999999999997],[1119672000,0.42630000000000001],[1119758400,0.42630000000000001],[1119844800,0.42630000000000001],[1119931200,0.4214],[1120017600,0.42009999999999997],[1120104000,0.42759999999999998],[1120190400,0.42170000000000002],[1120276800,0.39639999999999997],[1120363200,0.39639999999999997],[1120449600,0.39639999999999997],[1120536000,0.39639999999999997],[1120622400,0.39639999999999997],[1120708800,0.40379999999999999],[1120795200,0.40510000000000002],[1120881600,0.40239999999999998],[1120968000,0.40239999999999998],[1121054400,0.40239999999999998],[1121140800,0.39800000000000002],[1121227200,0.39629999999999999],[1121313600,0.40129999999999999],[1121400000,0.40429999999999999],[1121486400,0.40899999999999997],[1121572800,0.40899999999999997],[1121659200,0.40899999999999997],[1121745600,0.40960000000000002],[1121832000,0.40129999999999999],[1121918400,0.4022],[1122004800,0.39779999999999999],[1122091200,0.39369999999999999],[1122177600,0.39369999999999999],[1122264000,0.39369999999999999],[1122350400,0.39739999999999998],[1122436800,0.39729999999999999],[1122523200,0.40179999999999999],[1122609600,0.39539999999999997],[1122696000,0.3997],[1122782400,0.3997],[1122868800,0.3997],[1122955200,0.39789999999999998],[1123041600,0.39179999999999998],[1123128000,0.3957],[1123214400,0.39650000000000002],[1123300800,0.40250000000000002],[1123387200,0.40250000000000002],[1123473600,0.40250000000000002],[1123560000,0.40279999999999999],[1123646400,0.3992],[1123732800,0.39329999999999998],[1123819200,0.3911],[1123905600,0.39019999999999999],[1123992000,0.39019999999999999],[1124078400,0.39019999999999999],[1124164800,0.38929999999999998],[1124251200,0.38769999999999999],[1124337600,0.43780000000000002],[1124424000,0.43569999999999998],[1124510400,0.434],[1124596800,0.434],[1124683200,0.434],[1124769600,0.43330000000000002],[1124856000,0.43709999999999999],[1124942400,0.44009999999999999],[1125028800,0.44159999999999999],[1125115200,0.44600000000000001],[1125201600,0.44600000000000001],[1125288000,0.44600000000000001],[1125374400,0.439],[1125460800,0.44629999999999997],[1125547200,0.45319999999999999],[1125633600,0.4541],[1125720000,0.45200000000000001],[1125806400,0.45200000000000001],[1125892800,0.45200000000000001],[1125979200,0.45200000000000001],[1126065600,0.44169999999999998],[1126152000,0.44340000000000002],[1126238400,0.45079999999999998],[1126324800,0.44690000000000002],[1126411200,0.44690000000000002],[1126497600,0.44690000000000002],[1126584000,0.4486],[1126670400,0.44919999999999999],[1126756800,0.44990000000000002],[1126843200,0.45529999999999998],[1126929600,0.45889999999999997],[1127016000,0.45889999999999997],[1127102400,0.45889999999999997],[1127188800,0.46920000000000001],[1127275200,0.46439999999999998],[1127361600,0.46429999999999999],[1127448000,0.46229999999999999],[1127534400,0.46879999999999999],[1127620800,0.46879999999999999],[1127707200,0.46879999999999999],[1127793600,0.4763],[1127880000,0.46650000000000003],[1127966400,0.46839999999999998],[1128052800,0.47160000000000002],[1128139200,0.47499999999999998],[1128225600,0.47499999999999998],[1128312000,0.47499999999999998],[1128398400,0.47199999999999998],[1128484800,0.46970000000000001],[1128571200,0.45879999999999999],[1128657600,0.45090000000000002],[1128744000,0.45279999999999998],[1128830400,0.45279999999999998],[1128916800,0.45279999999999998],[1129003200,0.4486],[1129089600,0.45889999999999997],[1129176000,0.46150000000000002],[1129262400,0.46160000000000001],[1129348800,0.4632],[1129435200,0.4632],[1129521600,0.4632],[1129608000,0.4602],[1129694400,0.4698],[1129780800,0.46200000000000002],[1129867200,0.46550000000000002],[1129953600,0.46820000000000001],[1130040000,0.46820000000000001],[1130126400,0.46820000000000001],[1130212800,0.47299999999999998],[1130299200,0.46150000000000002],[1130385600,0.45440000000000003],[1130472000,0.45569999999999999],[1130558400,0.46689999999999998],[1130644800,0.46689999999999998],[1130734800,0.46689999999999998],[1130821200,0.46489999999999998],[1130907600,0.47049999999999997],[1130994000,0.4748],[1131080400,0.47289999999999999],[1131166800,0.46920000000000001],[1131253200,0.46920000000000001],[1131339600,0.46920000000000001],[1131426000,0.47089999999999999],[1131512400,0.46870000000000001],[1131598800,0.46239999999999998],[1131685200,0.4592],[1131771600,0.46300000000000002],[1131858000,0.46300000000000002],[1131944400,0.46300000000000002],[1132030800,0.4587],[1132117200,0.45889999999999997],[1132203600,0.45900000000000002],[1132290000,0.46789999999999998],[1132376400,0.47370000000000001],[1132462800,0.47370000000000001],[1132549200,0.47370000000000001],[1132635600,0.4698],[1132722000,0.46870000000000001],[1132808400,0.46910000000000002],[1132894800,0.46910000000000002],[1132981200,0.47349999999999998],[1133067600,0.47349999999999998],[1133154000,0.47349999999999998],[1133240400,0.47999999999999998],[1133326800,0.47899999999999998],[1133413200,0.47710000000000002],[1133499600,0.47020000000000001],[1133586000,0.46529999999999999],[1133672400,0.46529999999999999],[1133758800,0.46529999999999999],[1133845200,0.47610000000000002],[1133931600,0.4733],[1134018000,0.47370000000000001],[1134104400,0.47010000000000002],[1134190800,0.47970000000000002],[1134277200,0.47970000000000002],[1134363600,0.47970000000000002],[1134450000,0.48249999999999998],[1134536400,0.46550000000000002],[1134622800,0.47249999999999998],[1134709200,0.46639999999999998],[1134795600,0.46400000000000002],[1134882000,0.46400000000000002],[1134968400,0.46400000000000002],[1135054800,0.46360000000000001],[1135141200,0.46429999999999999],[1135227600,0.46179999999999999],[1135314000,0.46210000000000001],[1135400400,0.45989999999999998],[1135486800,0.45989999999999998],[1135573200,0.45989999999999998],[1135659600,0.45989999999999998],[1135746000,0.46339999999999998],[1135832400,0.4632],[1135918800,0.46339999999999998],[1136005200,0.46439999999999998],[1136091600,0.46439999999999998],[1136178000,0.46439999999999998],[1136264400,0.46439999999999998],[1136350800,0.46050000000000002],[1136437200,0.4723],[1136523600,0.46899999999999997],[1136610000,0.47799999999999998],[1136696400,0.47799999999999998],[1136782800,0.47799999999999998],[1136869200,0.4824],[1136955600,0.48530000000000001],[1137042000,0.49280000000000002],[1137128400,0.48970000000000002],[1137214800,0.50370000000000004],[1137301200,0.50370000000000004],[1137387600,0.50370000000000004],[1137474000,0.50370000000000004],[1137560400,0.50180000000000002],[1137646800,0.50419999999999998],[1137733200,0.51019999999999999],[1137819600,0.51029999999999998],[1137906000,0.51029999999999998],[1137992400,0.51029999999999998],[1138078800,0.50490000000000002],[1138165200,0.50519999999999998],[1138251600,0.51690000000000003],[1138338000,0.50849999999999995],[1138424400,0.4995],[1138510800,0.4995],[1138597200,0.4995],[1138683600,0.499],[1138770000,0.49959999999999999],[1138856400,0.49780000000000002],[1138942800,0.4955],[1139029200,0.49299999999999999],[1139115600,0.49299999999999999],[1139202000,0.49299999999999999],[1139288400,0.48799999999999999],[1139374800,0.49220000000000003],[1139461200,0.51449999999999996],[1139547600,0.50770000000000004],[1139634000,0.50429999999999997],[1139720400,0.50429999999999997],[1139806800,0.50429999999999997],[1139893200,0.50980000000000003],[1139979600,0.51700000000000002],[1140066000,0.50239999999999996],[1140152400,0.53569999999999995],[1140238800,0.53549999999999998],[1140325200,0.53549999999999998],[1140411600,0.53549999999999998],[1140498000,0.53549999999999998],[1140584400,0.51380000000000003],[1140670800,0.51700000000000002],[1140757200,0.50949999999999995],[1140843600,0.50409999999999999],[1140930000,0.50409999999999999],[1141016400,0.50409999999999999],[1141102800,0.52229999999999999],[1141189200,0.51749999999999996],[1141275600,0.53300000000000003],[1141362000,0.53639999999999999],[1141448400,0.52310000000000001],[1141534800,0.52310000000000001],[1141621200,0.52310000000000001],[1141707600,0.5202],[1141794000,0.52190000000000003],[1141880400,0.5161],[1141966800,0.51900000000000002],[1142053200,0.51939999999999997],[1142139600,0.51939999999999997],[1142226000,0.51939999999999997],[1142312400,0.52200000000000002],[1142398800,0.5212],[1142485200,0.52639999999999998],[1142571600,0.52500000000000002],[1142658000,0.52969999999999995],[1142744400,0.52969999999999995],[1142830800,0.52969999999999995],[1142917200,0.52790000000000004],[1143003600,0.52400000000000002],[1143090000,0.51749999999999996],[1143176400,0.5131],[1143262800,0.51529999999999998],[1143349200,0.51529999999999998],[1143435600,0.51529999999999998],[1143522000,0.51580000000000004],[1143608400,0.50390000000000001],[1143694800,0.51119999999999999],[1143781200,0.50849999999999995],[1143867600,0.51600000000000001],[1143954000,0.51600000000000001],[1144036800,0.51600000000000001],[1144123200,0.52490000000000003],[1144209600,0.52529999999999999],[1144296000,0.53380000000000005],[1144382400,0.53169999999999995],[1144468800,0.52590000000000003],[1144555200,0.52590000000000003],[1144641600,0.52590000000000003],[1144728000,0.52229999999999999],[1144814400,0.51680000000000004],[1144900800,0.51219999999999999],[1144987200,0.51680000000000004],[1145073600,0.51680000000000004],[1145160000,0.51680000000000004],[1145246400,0.51680000000000004],[1145332800,0.5091],[1145419200,0.52270000000000005],[1145505600,0.51500000000000001],[1145592000,0.52529999999999999],[1145678400,0.51270000000000004],[1145764800,0.51270000000000004],[1145851200,0.51270000000000004],[1145937600,0.51249999999999996],[1146024000,0.51480000000000004],[1146110400,0.50990000000000002],[1146196800,0.51429999999999998],[1146283200,0.50309999999999999],[1146369600,0.50309999999999999],[1146456000,0.50309999999999999],[1146542400,0.50739999999999996],[1146628800,0.49959999999999999],[1146715200,0.50970000000000004],[1146801600,0.51490000000000002],[1146888000,0.51890000000000003],[1146974400,0.51890000000000003],[1147060800,0.51890000000000003],[1147147200,0.51719999999999999],[1147233600,0.50770000000000004],[1147320000,0.50760000000000005],[1147406400,0.50319999999999998],[1147492800,0.50209999999999999],[1147579200,0.50209999999999999],[1147665600,0.50209999999999999],[1147752000,0.49259999999999998],[1147838400,0.4869],[1147924800,0.50890000000000002],[1148011200,0.51700000000000002],[1148097600,0.50639999999999996],[1148184000,0.50639999999999996],[1148270400,0.50639999999999996],[1148356800,0.51490000000000002],[1148443200,0.51090000000000002],[1148529600,0.51480000000000004],[1148616000,0.50819999999999999],[1148702400,0.50960000000000005],[1148788800,0.50960000000000005],[1148875200,0.50960000000000005],[1148961600,0.50960000000000005],[1149048000,0.50660000000000005],[1149134400,0.50929999999999997],[1149220800,0.50529999999999997],[1149307200,0.504],[1149393600,0.504],[1149480000,0.504],[1149566400,0.49959999999999999],[1149652800,0.48930000000000001],[1149739200,0.49199999999999999],[1149825600,0.47810000000000002],[1149912000,0.4778],[1149998400,0.4778],[1150084800,0.4778],[1150171200,0.48249999999999998],[1150257600,0.48509999999999998],[1150344000,0.48859999999999998],[1150430400,0.50829999999999997],[1150516800,0.52749999999999997],[1150603200,0.52749999999999997],[1150689600,0.52749999999999997],[1150776000,0.53959999999999997],[1150862400,0.52780000000000005],[1150948800,0.53859999999999997],[1151035200,0.52910000000000001],[1151121600,0.52510000000000001],[1151208000,0.52510000000000001],[1151294400,0.52510000000000001],[1151380800,0.52039999999999997],[1151467200,0.51559999999999995],[1151553600,0.50729999999999997],[1151640000,0.50529999999999997],[1151726400,0.50070000000000003],[1151812800,0.50070000000000003],[1151899200,0.50070000000000003],[1151985600,0.40579999999999999],[1152072000,0.40579999999999999],[1152158400,0.4113],[1152244800,0.41460000000000002],[1152331200,0.41410000000000002],[1152417600,0.41410000000000002],[1152504000,0.41410000000000002],[1152590400,0.40139999999999998],[1152676800,0.40739999999999998],[1152763200,0.40010000000000001],[1152849600,0.39889999999999998],[1152936000,0.39560000000000001],[1153022400,0.39560000000000001],[1153108800,0.39560000000000001],[1153195200,0.4007],[1153281600,0.39660000000000001],[1153368000,0.4052],[1153454400,0.40339999999999998],[1153540800,0.38979999999999998],[1153627200,0.38979999999999998],[1153713600,0.38979999999999998],[1153800000,0.38969999999999999],[1153886400,0.39040000000000002],[1153972800,0.39560000000000001],[1154059200,0.40289999999999998],[1154145600,0.39850000000000002],[1154232000,0.39850000000000002],[1154318400,0.39850000000000002],[1154404800,0.39679999999999999],[1154491200,0.39579999999999999],[1154577600,0.40260000000000001],[1154664000,0.40400000000000003],[1154750400,0.40289999999999998],[1154836800,0.40289999999999998],[1154923200,0.40289999999999998],[1155009600,0.4078],[1155096000,0.41060000000000002],[1155182400,0.41320000000000001],[1155268800,0.4108],[1155355200,0.41339999999999999],[1155441600,0.41339999999999999],[1155528000,0.41339999999999999],[1155614400,0.41520000000000001],[1155700800,0.41839999999999999],[1155787200,0.42070000000000002],[1155873600,0.42709999999999998],[1155960000,0.43169999999999997],[1156046400,0.43169999999999997],[1156132800,0.43169999999999997],[1156219200,0.42459999999999998],[1156305600,0.42649999999999999],[1156392000,0.43020000000000003],[1156478400,0.43070000000000003],[1156564800,0.42909999999999998],[1156651200,0.42909999999999998],[1156737600,0.42909999999999998],[1156824000,0.42699999999999999],[1156910400,0.43080000000000002],[1156996800,0.43280000000000002],[1157083200,0.43959999999999999],[1157169600,0.43669999999999998],[1157256000,0.43669999999999998],[1157342400,0.43669999999999998],[1157428800,0.43669999999999998],[1157515200,0.43640000000000001],[1157601600,0.43309999999999998],[1157688000,0.42980000000000002],[1157774400,0.43669999999999998],[1157860800,0.43669999999999998],[1157947200,0.43669999999999998],[1158033600,0.439],[1158120000,0.44080000000000003],[1158206400,0.43359999999999999],[1158292800,0.43259999999999998],[1158379200,0.43080000000000002],[1158465600,0.43080000000000002],[1158552000,0.43080000000000002],[1158638400,0.43330000000000002],[1158724800,0.43319999999999997],[1158811200,0.43469999999999998],[1158897600,0.41449999999999998],[1158984000,0.41830000000000001],[1159070400,0.41830000000000001],[1159156800,0.41830000000000001],[1159243200,0.42120000000000002],[1159329600,0.41889999999999999],[1159416000,0.4148],[1159502400,0.41959999999999997],[1159588800,0.42959999999999998],[1159675200,0.42959999999999998],[1159761600,0.42959999999999998],[1159848000,0.44180000000000003],[1159934400,0.43769999999999998],[1160020800,0.44030000000000002],[1160107200,0.43740000000000001],[1160193600,0.43730000000000002],[1160280000,0.43730000000000002],[1160366400,0.43730000000000002],[1160452800,0.43969999999999998],[1160539200,0.43869999999999998],[1160625600,0.438],[1160712000,0.44080000000000003],[1160798400,0.44450000000000001],[1160884800,0.44450000000000001],[1160971200,0.44450000000000001],[1161057600,0.44340000000000002],[1161144000,0.44850000000000001],[1161230400,0.44700000000000001],[1161316800,0.45279999999999998],[1161403200,0.45000000000000001],[1161489600,0.45000000000000001],[1161576000,0.45000000000000001],[1161662400,0.45279999999999998],[1161748800,0.44829999999999998],[1161835200,0.44569999999999999],[1161921600,0.44490000000000002],[1162008000,0.43980000000000002],[1162094400,0.43980000000000002],[1162184400,0.43980000000000002],[1162270800,0.44400000000000001],[1162357200,0.44240000000000002],[1162443600,0.44159999999999999],[1162530000,0.44230000000000003],[1162616400,0.43909999999999999],[1162702800,0.43909999999999999],[1162789200,0.43909999999999999],[1162875600,0.44040000000000001],[1162962000,0.43869999999999998],[1163048400,0.44130000000000003],[1163134800,0.45240000000000002],[1163221200,0.45679999999999998],[1163307600,0.45679999999999998],[1163394000,0.45679999999999998],[1163480400,0.45660000000000001],[1163566800,0.46050000000000002],[1163653200,0.44940000000000002],[1163739600,0.45140000000000002],[1163826000,0.44550000000000001],[1163912400,0.44550000000000001],[1163998800,0.44550000000000001],[1164085200,0.44579999999999997],[1164171600,0.44879999999999998],[1164258000,0.44540000000000002],[1164344400,0.44540000000000002],[1164430800,0.44469999999999998],[1164517200,0.44469999999999998],[1164603600,0.44469999999999998],[1164690000,0.44019999999999998],[1164776400,0.44069999999999998],[1164862800,0.44340000000000002],[1164949200,0.44409999999999999],[1165035600,0.44350000000000001],[1165122000,0.44350000000000001],[1165208400,0.44350000000000001],[1165294800,0.44479999999999997],[1165381200,0.44359999999999999],[1165467600,0.44600000000000001],[1165554000,0.44440000000000002],[1165640400,0.44109999999999999],[1165726800,0.44109999999999999],[1165813200,0.44109999999999999],[1165899600,0.44500000000000001],[1165986000,0.44269999999999998],[1166072400,0.44109999999999999],[1166158800,0.44040000000000001],[1166245200,0.44009999999999999],[1166331600,0.44009999999999999],[1166418000,0.44009999999999999],[1166504400,0.4425],[1166590800,0.44500000000000001],[1166677200,0.45500000000000002],[1166763600,0.44969999999999999],[1166850000,0.45069999999999999],[1166936400,0.45069999999999999],[1167022800,0.45069999999999999],[1167109200,0.45069999999999999],[1167195600,0.45179999999999998],[1167282000,0.45660000000000001],[1167368400,0.45319999999999999],[1167454800,0.45350000000000001],[1167541200,0.45350000000000001],[1167627600,0.45350000000000001],[1167714000,0.45350000000000001],[1167800400,0.45350000000000001],[1167886800,0.4577],[1167973200,0.45679999999999998],[1168059600,0.46550000000000002],[1168146000,0.46550000000000002],[1168232400,0.46550000000000002],[1168318800,0.46110000000000001],[1168405200,0.4642],[1168491600,0.46289999999999998],[1168578000,0.46560000000000001],[1168664400,0.4733],[1168750800,0.4733],[1168837200,0.4733],[1168923600,0.4733],[1169010000,0.47089999999999999],[1169096400,0.46389999999999998],[1169182800,0.4637],[1169269200,0.45960000000000001],[1169355600,0.45960000000000001],[1169442000,0.45960000000000001],[1169528400,0.46410000000000001],[1169614800,0.4652],[1169701200,0.46329999999999999],[1169787600,0.45989999999999998],[1169874000,0.46050000000000002],[1169960400,0.46050000000000002],[1170046800,0.46050000000000002],[1170133200,0.46789999999999998],[1170219600,0.47310000000000002],[1170306000,0.47170000000000001],[1170392400,0.4592],[1170478800,0.45660000000000001],[1170565200,0.45660000000000001],[1170651600,0.45660000000000001],[1170738000,0.46479999999999999],[1170824400,0.45639999999999997],[1170910800,0.45789999999999997],[1170997200,0.46150000000000002],[1171083600,0.46060000000000001],[1171170000,0.46060000000000001],[1171256400,0.46060000000000001],[1171342800,0.4607],[1171429200,0.46310000000000001],[1171515600,0.4622],[1171602000,0.45950000000000002],[1171688400,0.46160000000000001],[1171774800,0.46160000000000001],[1171861200,0.46160000000000001],[1171947600,0.46160000000000001],[1172034000,0.4647],[1172120400,0.44550000000000001],[1172206800,0.44269999999999998],[1172293200,0.44409999999999999],[1172379600,0.44409999999999999],[1172466000,0.44409999999999999],[1172552400,0.43790000000000001],[1172638800,0.43640000000000001],[1172725200,0.43990000000000001],[1172811600,0.43569999999999998],[1172898000,0.43790000000000001],[1172984400,0.43790000000000001],[1173070800,0.43790000000000001],[1173157200,0.44040000000000001],[1173243600,0.44350000000000001],[1173330000,0.45240000000000002],[1173416400,0.4511],[1173502800,0.4481],[1173589200,0.4481],[1173672000,0.4481],[1173758400,0.4496],[1173844800,0.44729999999999998],[1173931200,0.44840000000000002],[1174017600,0.44669999999999999],[1174104000,0.4511],[1174190400,0.4511],[1174276800,0.4511],[1174363200,0.44990000000000002],[1174449600,0.44059999999999999],[1174536000,0.44080000000000003],[1174622400,0.44390000000000002],[1174708800,0.44309999999999999],[1174795200,0.44309999999999999],[1174881600,0.44309999999999999],[1174968000,0.4425],[1175054400,0.44240000000000002],[1175140800,0.44040000000000001],[1175227200,0.44280000000000003],[1175313600,0.44419999999999998],[1175400000,0.44419999999999998],[1175486400,0.44419999999999998],[1175572800,0.4451],[1175659200,0.44800000000000001],[1175745600,0.44879999999999998],[1175832000,0.45450000000000002],[1175918400,0.45450000000000002],[1176004800,0.45450000000000002],[1176091200,0.45450000000000002],[1176177600,0.44869999999999999],[1176264000,0.44169999999999998],[1176350400,0.44330000000000003],[1176436800,0.44479999999999997],[1176523200,0.44290000000000002],[1176609600,0.44290000000000002],[1176696000,0.44290000000000002],[1176782400,0.43980000000000002],[1176868800,0.43759999999999999],[1176955200,0.43540000000000001],[1177041600,0.438],[1177128000,0.43569999999999998],[1177214400,0.43569999999999998],[1177300800,0.43569999999999998],[1177387200,0.43740000000000001],[1177473600,0.43969999999999998],[1177560000,0.43830000000000002],[1177646400,0.44140000000000001],[1177732800,0.44350000000000001],[1177819200,0.44350000000000001],[1177905600,0.44350000000000001],[1177992000,0.44400000000000001],[1178078400,0.4501],[1178164800,0.44700000000000001],[1178251200,0.44419999999999998],[1178337600,0.4526],[1178424000,0.4526],[1178510400,0.4526],[1178596800,0.45190000000000002],[1178683200,0.46460000000000001],[1178769600,0.46239999999999998],[1178856000,0.4652],[1178942400,0.46660000000000001],[1179028800,0.46660000000000001],[1179115200,0.46660000000000001],[1179201600,0.46350000000000002],[1179288000,0.4607],[1179374400,0.46179999999999999],[1179460800,0.45879999999999999],[1179547200,0.45369999999999999],[1179633600,0.45369999999999999],[1179720000,0.45369999999999999],[1179806400,0.46039999999999998],[1179892800,0.46489999999999998],[1179979200,0.46629999999999999],[1180065600,0.46700000000000003],[1180152000,0.46660000000000001],[1180238400,0.46660000000000001],[1180324800,0.46660000000000001],[1180411200,0.46660000000000001],[1180497600,0.46500000000000002],[1180584000,0.4637],[1180670400,0.46400000000000002],[1180756800,0.4637],[1180843200,0.4637],[1180929600,0.4637],[1181016000,0.46489999999999998],[1181102400,0.46629999999999999],[1181188800,0.4713],[1181275200,0.47239999999999999],[1181361600,0.47189999999999999],[1181448000,0.47189999999999999],[1181534400,0.47189999999999999],[1181620800,0.47410000000000002],[1181707200,0.46929999999999999],[1181793600,0.4672],[1181880000,0.4662],[1181966400,0.46429999999999999],[1182052800,0.46429999999999999],[1182139200,0.46429999999999999],[1182225600,0.46600000000000003],[1182312000,0.46460000000000001],[1182398400,0.46139999999999998],[1182484800,0.4627],[1182571200,0.46479999999999999],[1182657600,0.46479999999999999],[1182744000,0.46479999999999999],[1182830400,0.46339999999999998],[1182916800,0.45960000000000001],[1183003200,0.46200000000000002],[1183089600,0.45660000000000001],[1183176000,0.45700000000000002],[1183262400,0.45700000000000002],[1183348800,0.45700000000000002],[1183435200,0.40029999999999999],[1183521600,0.40229999999999999],[1183608000,0.40229999999999999],[1183694400,0.40500000000000003],[1183780800,0.4037],[1183867200,0.4037],[1183953600,0.4037],[1184040000,0.39739999999999998],[1184126400,0.39860000000000001],[1184212800,0.4027],[1184299200,0.4103],[1184385600,0.40860000000000002],[1184472000,0.40860000000000002],[1184558400,0.40860000000000002],[1184644800,0.40989999999999999],[1184731200,0.41049999999999998],[1184817600,0.40839999999999999],[1184904000,0.41870000000000002],[1184990400,0.42499999999999999],[1185076800,0.42499999999999999],[1185163200,0.42499999999999999],[1185249600,0.42120000000000002],[1185336000,0.42130000000000001],[1185422400,0.41870000000000002],[1185508800,0.4259],[1185595200,0.42499999999999999],[1185681600,0.42499999999999999],[1185768000,0.42499999999999999],[1185854400,0.41830000000000001],[1185940800,0.4224],[1186027200,0.42549999999999999],[1186113600,0.43690000000000001],[1186200000,0.44109999999999999],[1186286400,0.44109999999999999],[1186372800,0.44109999999999999],[1186459200,0.44019999999999998],[1186545600,0.43869999999999998],[1186632000,0.442],[1186718400,0.43359999999999999],[1186804800,0.43359999999999999],[1186891200,0.43359999999999999],[1186977600,0.43359999999999999],[1187064000,0.4461],[1187150400,0.441],[1187236800,0.437],[1187323200,0.4345],[1187409600,0.43380000000000002],[1187496000,0.43380000000000002],[1187582400,0.43380000000000002],[1187668800,0.4289],[1187755200,0.42499999999999999],[1187841600,0.42370000000000002],[1187928000,0.43480000000000002],[1188014400,0.43380000000000002],[1188100800,0.43380000000000002],[1188187200,0.43380000000000002],[1188273600,0.43490000000000001],[1188360000,0.43530000000000002],[1188446400,0.44030000000000002],[1188532800,0.44230000000000003],[1188619200,0.44579999999999997],[1188705600,0.44579999999999997],[1188792000,0.44579999999999997],[1188878400,0.44579999999999997],[1188964800,0.44819999999999999],[1189051200,0.45229999999999998],[1189137600,0.4511],[1189224000,0.44590000000000002],[1189310400,0.44590000000000002],[1189396800,0.44590000000000002],[1189483200,0.44819999999999999],[1189569600,0.45050000000000001],[1189656000,0.44090000000000001],[1189742400,0.43730000000000002],[1189828800,0.43430000000000002],[1189915200,0.43430000000000002],[1190001600,0.43430000000000002],[1190088000,0.44319999999999998],[1190174400,0.43980000000000002],[1190260800,0.4345],[1190347200,0.4395],[1190433600,0.44030000000000002],[1190520000,0.44030000000000002],[1190606400,0.44030000000000002],[1190692800,0.44040000000000001],[1190779200,0.44729999999999998],[1190865600,0.44219999999999998],[1190952000,0.43759999999999999],[1191038400,0.4345],[1191124800,0.4345],[1191211200,0.4345],[1191297600,0.43890000000000001],[1191384000,0.43940000000000001],[1191470400,0.436],[1191556800,0.43669999999999998],[1191643200,0.43740000000000001],[1191729600,0.43740000000000001],[1191816000,0.43740000000000001],[1191902400,0.44779999999999998],[1191988800,0.44750000000000001],[1192075200,0.44650000000000001],[1192161600,0.44440000000000002],[1192248000,0.44280000000000003],[1192334400,0.44280000000000003],[1192420800,0.44280000000000003],[1192507200,0.44330000000000003],[1192593600,0.44800000000000001],[1192680000,0.45600000000000002],[1192766400,0.46010000000000001],[1192852800,0.4587],[1192939200,0.4587],[1193025600,0.4587],[1193112000,0.45600000000000002],[1193198400,0.45850000000000002],[1193284800,0.4572],[1193371200,0.45329999999999998],[1193457600,0.4582],[1193544000,0.4582],[1193630400,0.4582],[1193716800,0.44940000000000002],[1193803200,0.45129999999999998],[1193889600,0.44650000000000001],[1193976000,0.45540000000000003],[1194062400,0.4642],[1194148800,0.4642],[1194238800,0.4642],[1194325200,0.46870000000000001],[1194411600,0.47110000000000002],[1194498000,0.46929999999999999],[1194584400,0.45250000000000001],[1194670800,0.44419999999999998],[1194757200,0.44419999999999998],[1194843600,0.44419999999999998],[1194930000,0.43780000000000002],[1195016400,0.44500000000000001],[1195102800,0.44390000000000002],[1195189200,0.44740000000000002],[1195275600,0.46039999999999998],[1195362000,0.46039999999999998],[1195448400,0.46039999999999998],[1195534800,0.45750000000000002],[1195621200,0.45590000000000003],[1195707600,0.45639999999999997],[1195794000,0.45639999999999997],[1195880400,0.45219999999999999],[1195966800,0.45219999999999999],[1196053200,0.45219999999999999],[1196139600,0.45300000000000001],[1196226000,0.45469999999999999],[1196312400,0.4612],[1196398800,0.46389999999999998],[1196485200,0.46139999999999998],[1196571600,0.46139999999999998],[1196658000,0.46139999999999998],[1196744400,0.45750000000000002],[1196830800,0.46329999999999999],[1196917200,0.46460000000000001],[1197003600,0.46329999999999999],[1197090000,0.46139999999999998],[1197176400,0.46139999999999998],[1197262800,0.46139999999999998],[1197349200,0.4587],[1197435600,0.45739999999999997],[1197522000,0.46129999999999999],[1197608400,0.46750000000000003],[1197694800,0.4713],[1197781200,0.4713],[1197867600,0.4713],[1197954000,0.46629999999999999],[1198040400,0.46479999999999999],[1198126800,0.46689999999999998],[1198213200,0.4652],[1198299600,0.46560000000000001],[1198386000,0.46560000000000001],[1198472400,0.46560000000000001],[1198558800,0.4642],[1198645200,0.4642],[1198731600,0.46810000000000002],[1198818000,0.46439999999999998],[1198904400,0.4612],[1198990800,0.4612],[1199077200,0.4612],[1199163600,0.45669999999999999],[1199250000,0.45669999999999999],[1199336400,0.45540000000000003],[1199422800,0.45710000000000001],[1199509200,0.44090000000000001],[1199595600,0.44090000000000001],[1199682000,0.44090000000000001],[1199768400,0.42520000000000002],[1199854800,0.41160000000000002],[1199941200,0.41889999999999999],[1200027600,0.42409999999999998],[1200114000,0.42759999999999998],[1200200400,0.42759999999999998],[1200286800,0.42759999999999998],[1200373200,0.4345],[1200459600,0.43490000000000001],[1200546000,0.42949999999999999],[1200632400,0.4274],[1200718800,0.43819999999999998],[1200805200,0.43819999999999998],[1200891600,0.43819999999999998],[1200978000,0.43819999999999998],[1201064400,0.43190000000000001],[1201150800,0.42759999999999998],[1201237200,0.4415],[1201323600,0.43619999999999998],[1201410000,0.43619999999999998],[1201496400,0.43619999999999998],[1201582800,0.42959999999999998],[1201669200,0.42280000000000001],[1201755600,0.42559999999999998],[1201842000,0.4234],[1201928400,0.42480000000000001],[1202014800,0.42480000000000001],[1202101200,0.42480000000000001],[1202187600,0.42699999999999999],[1202274000,0.42959999999999998],[1202360400,0.42420000000000002],[1202446800,0.40579999999999999],[1202533200,0.42130000000000001],[1202619600,0.42130000000000001],[1202706000,0.42130000000000001],[1202792400,0.42599999999999999],[1202878800,0.42620000000000002],[1202965200,0.4299],[1203051600,0.42920000000000003],[1203138000,0.43440000000000001],[1203224400,0.43440000000000001],[1203310800,0.43440000000000001],[1203397200,0.43440000000000001],[1203483600,0.43859999999999999],[1203570000,0.46650000000000003],[1203656400,0.46429999999999999],[1203742800,0.46700000000000003],[1203829200,0.46700000000000003],[1203915600,0.46700000000000003],[1204002000,0.46929999999999999],[1204088400,0.47570000000000001],[1204174800,0.47210000000000002],[1204261200,0.47310000000000002],[1204347600,0.47820000000000001],[1204434000,0.47820000000000001],[1204520400,0.47820000000000001],[1204606800,0.47610000000000002],[1204693200,0.48599999999999999],[1204779600,0.4819],[1204866000,0.48659999999999998],[1204952400,0.48480000000000001],[1205038800,0.48480000000000001],[1205121600,0.48480000000000001],[1205208000,0.48459999999999998],[1205294400,0.4839],[1205380800,0.48110000000000003],[1205467200,0.47820000000000001],[1205553600,0.47620000000000001],[1205640000,0.47620000000000001],[1205726400,0.47620000000000001],[1205812800,0.48270000000000002],[1205899200,0.4798],[1205985600,0.4773],[1206072000,0.46400000000000002],[1206158400,0.46400000000000002],[1206244800,0.46400000000000002],[1206331200,0.46400000000000002],[1206417600,0.47339999999999999],[1206504000,0.47610000000000002],[1206590400,0.47220000000000001],[1206676800,0.47020000000000001],[1206763200,0.46870000000000001],[1206849600,0.46870000000000001],[1206936000,0.46870000000000001],[1207022400,0.46429999999999999],[1207108800,0.46650000000000003],[1207195200,0.46429999999999999],[1207281600,0.46150000000000002],[1207368000,0.45679999999999998],[1207454400,0.45679999999999998],[1207540800,0.45679999999999998],[1207627200,0.4526],[1207713600,0.45689999999999997],[1207800000,0.4592],[1207886400,0.46289999999999998],[1207972800,0.46150000000000002],[1208059200,0.46150000000000002],[1208145600,0.46150000000000002],[1208232000,0.46629999999999999],[1208318400,0.46439999999999998],[1208404800,0.46810000000000002],[1208491200,0.46850000000000003],[1208577600,0.46939999999999998],[1208664000,0.46939999999999998],[1208750400,0.46939999999999998],[1208836800,0.47310000000000002],[1208923200,0.47510000000000002],[1209009600,0.4708],[1209096000,0.47039999999999998],[1209182400,0.4602],[1209268800,0.4602],[1209355200,0.4602],[1209441600,0.46239999999999998],[1209528000,0.46629999999999999],[1209614400,0.45390000000000003],[1209700800,0.46179999999999999],[1209787200,0.46210000000000001],[1209873600,0.46210000000000001],[1209960000,0.46210000000000001],[1210046400,0.4642],[1210132800,0.46639999999999998],[1210219200,0.4733],[1210305600,0.4768],[1210392000,0.48130000000000001],[1210478400,0.48130000000000001],[1210564800,0.48130000000000001],[1210651200,0.45190000000000002],[1210737600,0.43030000000000002],[1210824000,0.44159999999999999],[1210910400,0.4481],[1210996800,0.45240000000000002],[1211083200,0.45240000000000002],[1211169600,0.45240000000000002],[1211256000,0.44679999999999997],[1211342400,0.45050000000000001],[1211428800,0.44],[1211515200,0.43990000000000001],[1211601600,0.44629999999999997],[1211688000,0.44629999999999997],[1211774400,0.44629999999999997],[1211860800,0.44629999999999997],[1211947200,0.44969999999999999],[1212033600,0.45579999999999998],[1212120000,0.45629999999999998],[1212206400,0.45889999999999997],[1212292800,0.45889999999999997],[1212379200,0.45889999999999997],[1212465600,0.45490000000000003],[1212552000,0.45900000000000002],[1212638400,0.46539999999999998],[1212724800,0.47360000000000002],[1212811200,0.48049999999999998],[1212897600,0.48049999999999998],[1212984000,0.48049999999999998],[1213070400,0.48220000000000002],[1213156800,0.4819],[1213243200,0.47820000000000001],[1213329600,0.48010000000000003],[1213416000,0.47810000000000002],[1213502400,0.47810000000000002],[1213588800,0.47810000000000002],[1213675200,0.47989999999999999],[1213761600,0.48070000000000002],[1213848000,0.47870000000000001],[1213934400,0.4783],[1214020800,0.47799999999999998],[1214107200,0.47799999999999998],[1214193600,0.47799999999999998],[1214280000,0.47720000000000001],[1214366400,0.47139999999999999],[1214452800,0.47560000000000002],[1214539200,0.47989999999999999],[1214625600,0.48249999999999998],[1214712000,0.48249999999999998],[1214798400,0.48249999999999998],[1214884800,0.4788],[1214971200,0.3952],[1215057600,0.39560000000000001],[1215144000,0.39410000000000001],[1215230400,0.39410000000000001],[1215316800,0.39410000000000001],[1215403200,0.39410000000000001],[1215489600,0.40150000000000002],[1215576000,0.3886],[1215662400,0.38519999999999999],[1215748800,null],[1216094400,0.39000000000000001],[1216180800,0.3926],[1216267200,null],[1216699200,0.3881],[1216785600,null],[1217044800,0.38540000000000002],[1217131200,0.38540000000000002],[1217217600,0.38540000000000002],[1217304000,null],[1217390400,0.38500000000000001],[1217476800,0.3881],[1217563200,0.39050000000000001],[1217649600,0.38669999999999999],[1217736000,0.38669999999999999],[1217822400,0.38669999999999999],[1217908800,0.3871],[1217995200,0.38440000000000002],[1218081600,0.38600000000000001],[1218168000,0.3952],[1218254400,0.38640000000000002],[1218340800,0.38640000000000002],[1218427200,0.38640000000000002],[1218513600,0.38240000000000002],[1218600000,0.38700000000000001],[1218686400,0.3896],[1218772800,0.38590000000000002],[1218859200,0.3836],[1218945600,0.3836],[1219032000,0.3836],[1219118400,0.38140000000000002],[1219204800,0.3795],[1219291200,0.39939999999999998],[1219377600,0.40210000000000001],[1219464000,0.39989999999999998],[1219550400,0.39989999999999998],[1219636800,0.39989999999999998],[1219723200,0.40610000000000002],[1219809600,0.40579999999999999],[1219896000,0.40279999999999999],[1219982400,0.39879999999999999],[1220068800,0.40210000000000001],[1220155200,0.40210000000000001],[1220241600,0.40210000000000001],[1220328000,0.40210000000000001],[1220414400,0.39119999999999999],[1220500800,0.38290000000000002],[1220587200,0.3891],[1220673600,0.39040000000000002],[1220760000,0.39040000000000002],[1220846400,0.39040000000000002],[1220932800,0.38619999999999999],[1221019200,0.3987],[1221105600,0.40429999999999999],[1221192000,0.40079999999999999],[1221278400,0.3992],[1221364800,0.3992],[1221451200,0.3992],[1221537600,0.40160000000000001],[1221624000,0.41970000000000002],[1221710400,0.41880000000000001],[1221796800,0.41060000000000002],[1221883200,0.40670000000000001],[1221969600,0.40670000000000001],[1222056000,0.40670000000000001],[1222142400,0.41260000000000002],[1222228800,0.41739999999999999],[1222315200,0.41770000000000002],[1222401600,0.41689999999999999],[1222488000,0.41210000000000002],[1222574400,0.41210000000000002],[1222660800,0.41210000000000002],[1222747200,0.41189999999999999],[1222833600,0.40889999999999999],[1222920000,0.39860000000000001],[1223006400,0.39629999999999999],[1223092800,0.40150000000000002],[1223179200,0.40150000000000002],[1223265600,0.40150000000000002],[1223352000,0.3952],[1223438400,0.40670000000000001],[1223524800,0.42109999999999997],[1223611200,0.44059999999999999],[1223697600,0.43049999999999999],[1223784000,0.43049999999999999],[1223870400,0.43049999999999999],[1223956800,0.42699999999999999],[1224043200,0.41749999999999998],[1224129600,0.43149999999999999],[1224216000,0.42870000000000003],[1224302400,0.43130000000000002],[1224388800,0.43130000000000002],[1224475200,0.43130000000000002],[1224561600,0.42820000000000003],[1224648000,0.40789999999999998],[1224734400,0.40110000000000001],[1224820800,0.37169999999999997],[1224907200,0.3745],[1224993600,0.3745],[1225080000,0.3745],[1225166400,0.36909999999999998],[1225252800,0.37909999999999999],[1225339200,0.38800000000000001],[1225425600,0.40820000000000001],[1225512000,0.40689999999999998],[1225598400,0.40689999999999998],[1225688400,0.40689999999999998],[1225774800,0.40870000000000001],[1225861200,0.39129999999999998],[1225947600,0.39169999999999999],[1226034000,0.38290000000000002],[1226120400,0.38519999999999999],[1226206800,0.38519999999999999],[1226293200,0.38519999999999999],[1226379600,0.38479999999999998],[1226466000,0.38109999999999999],[1226552400,0.3755],[1226638800,0.35999999999999999],[1226725200,0.35859999999999997],[1226811600,0.35859999999999997],[1226898000,0.35859999999999997],[1226984400,0.35630000000000001],[1227070800,0.40460000000000002],[1227157200,0.42459999999999998],[1227243600,0.436],[1227330000,0.44829999999999998],[1227416400,0.44829999999999998],[1227502800,0.44829999999999998],[1227589200,0.42720000000000002],[1227675600,0.40550000000000003],[1227762000,0.41210000000000002],[1227848400,0.41210000000000002],[1227934800,0.40689999999999998],[1228021200,0.40689999999999998],[1228107600,0.40689999999999998],[1228194000,0.42249999999999999],[1228280400,0.41620000000000001],[1228366800,0.41060000000000002],[1228453200,0.40289999999999998],[1228539600,0.3931],[1228626000,0.3931],[1228712400,0.3931],[1228798800,0.39389999999999997],[1228885200,0.3962],[1228971600,0.40050000000000002],[1229058000,0.40939999999999999],[1229144400,0.41830000000000001],[1229230800,0.41830000000000001],[1229317200,0.41830000000000001],[1229403600,0.41110000000000002],[1229490000,0.40660000000000002],[1229576400,0.41220000000000001],[1229662800,0.4047],[1229749200,0.40489999999999998],[1229835600,0.40489999999999998],[1229922000,0.40489999999999998],[1230008400,0.40379999999999999],[1230094800,0.40660000000000002],[1230181200,0.40479999999999999],[1230267600,0.40479999999999999],[1230354000,0.40600000000000003],[1230440400,0.40600000000000003],[1230526800,0.40600000000000003],[1230613200,0.41610000000000003],[1230699600,0.41089999999999999],[1230786000,0.40810000000000002],[1230872400,0.40810000000000002],[1230958800,0.40429999999999999],[1231045200,0.40429999999999999],[1231131600,0.40429999999999999],[1231218000,0.40310000000000001],[1231304400,0.43409999999999999],[1231390800,0.4299],[1231477200,0.42730000000000001],[1231563600,0.43409999999999999],[1231650000,0.43409999999999999],[1231736400,0.43409999999999999],[1231822800,0.43709999999999999],[1231909200,0.42349999999999999],[1231995600,0.43290000000000001],[1232082000,0.4385],[1232168400,0.42249999999999999],[1232254800,0.42249999999999999],[1232341200,0.42249999999999999],[1232427600,0.42249999999999999],[1232514000,0.42930000000000001],[1232600400,0.43309999999999998],[1232686800,0.44369999999999998],[1232773200,0.44729999999999998],[1232859600,0.44729999999999998],[1232946000,0.44729999999999998],[1233032400,0.44440000000000002],[1233118800,0.44230000000000003],[1233205200,0.44390000000000002],[1233291600,0.44290000000000002],[1233378000,0.4385],[1233464400,0.4385],[1233550800,0.4385],[1233637200,0.43669999999999998],[1233723600,0.44800000000000001],[1233810000,0.45279999999999998],[1233896400,0.4355],[1233982800,0.44429999999999997],[1234069200,0.44429999999999997],[1234155600,0.44429999999999997],[1234242000,0.438],[1234328400,0.44829999999999998],[1234414800,0.44090000000000001],[1234501200,0.44190000000000002],[1234587600,0.45500000000000002],[1234674000,0.45500000000000002],[1234760400,0.45500000000000002],[1234846800,0.45500000000000002],[1234933200,0.45679999999999998],[1235019600,0.45440000000000003],[1235106000,0.42470000000000002],[1235192400,0.42830000000000001],[1235278800,0.42830000000000001],[1235365200,0.42830000000000001],[1235451600,0.41639999999999999],[1235538000,0.40429999999999999],[1235624400,0.41660000000000003],[1235710800,0.42409999999999998],[1235797200,0.41870000000000002],[1235883600,0.41870000000000002],[1235970000,0.41870000000000002],[1236056400,0.42309999999999998],[1236142800,0.4289],[1236229200,0.42799999999999999],[1236315600,0.4219],[1236402000,0.41889999999999999],[1236488400,0.41889999999999999],[1236571200,0.41889999999999999],[1236657600,0.4017],[1236744000,0.39829999999999999],[1236830400,0.41970000000000002],[1236916800,0.41070000000000001],[1237003200,0.40739999999999998],[1237089600,0.40739999999999998],[1237176000,0.40739999999999998],[1237262400,0.40289999999999998],[1237348800,0.39860000000000001],[1237435200,0.37980000000000003],[1237521600,0.39019999999999999],[1237608000,0.39410000000000001],[1237694400,0.39410000000000001],[1237780800,0.39410000000000001],[1237867200,0.39660000000000001],[1237953600,0.39960000000000001],[1238040000,0.3982],[1238126400,0.41710000000000003],[1238212800,0.42620000000000002],[1238299200,0.42620000000000002],[1238385600,0.42620000000000002],[1238472000,0.42520000000000002],[1238558400,0.41880000000000001],[1238644800,0.42120000000000002],[1238731200,0.41959999999999997],[1238817600,0.42309999999999998],[1238904000,0.42309999999999998],[1238990400,0.42309999999999998],[1239076800,0.4214],[1239163200,0.42149999999999999],[1239249600,0.41560000000000002],[1239336000,0.41470000000000001],[1239422400,0.41470000000000001],[1239508800,0.41470000000000001],[1239595200,0.41470000000000001],[1239681600,0.41310000000000002],[1239768000,0.41860000000000003],[1239854400,0.42030000000000001],[1239940800,0.43630000000000002],[1240027200,0.4325],[1240113600,0.4325],[1240200000,0.4325],[1240286400,0.43169999999999997],[1240372800,0.43230000000000002],[1240459200,0.42809999999999998],[1240545600,0.42509999999999998],[1240632000,0.432],[1240718400,0.432],[1240804800,0.432],[1240891200,0.43099999999999999],[1240977600,0.43059999999999998],[1241064000,0.43490000000000001],[1241150400,0.4284],[1241236800,0.43630000000000002],[1241323200,0.43630000000000002],[1241409600,0.43630000000000002],[1241496000,0.42859999999999998],[1241582400,0.42459999999999998],[1241668800,0.41020000000000001],[1241755200,0.39169999999999999],[1241841600,0.38479999999999998],[1241928000,0.38479999999999998],[1242014400,0.38479999999999998],[1242100800,0.39789999999999998],[1242187200,0.39789999999999998],[1242273600,0.3977],[1242360000,0.40110000000000001],[1242446400,0.40589999999999998],[1242532800,0.40589999999999998],[1242619200,0.40589999999999998],[1242705600,0.40129999999999999],[1242792000,0.4133],[1242878400,0.39300000000000002],[1242964800,0.39319999999999999],[1243051200,0.39319999999999999],[1243137600,0.39319999999999999],[1243224000,0.39319999999999999],[1243310400,0.39319999999999999],[1243396800,0.38790000000000002],[1243483200,0.39419999999999999],[1243569600,0.39379999999999998],[1243656000,0.38650000000000001],[1243742400,0.38650000000000001],[1243828800,0.38650000000000001],[1243915200,0.39550000000000002],[1244001600,0.39229999999999998],[1244088000,0.39419999999999999],[1244174400,0.39550000000000002],[1244260800,0.41010000000000002],[1244347200,0.41010000000000002],[1244433600,0.41010000000000002],[1244520000,0.41099999999999998],[1244606400,0.4042],[1244692800,0.40600000000000003],[1244779200,0.41089999999999999],[1244865600,0.41510000000000002],[1244952000,0.41510000000000002],[1245038400,0.41510000000000002],[1245124800,0.41670000000000001],[1245211200,0.41909999999999997],[1245297600,0.42520000000000002],[1245384000,0.42170000000000002],[1245470400,0.42959999999999998],[1245556800,0.42959999999999998],[1245643200,0.42959999999999998],[1245729600,0.43540000000000001],[1245816000,0.43080000000000002],[1245902400,0.42759999999999998],[1245988800,0.4294],[1246075200,0.42409999999999998],[1246161600,0.42409999999999998],[1246248000,0.42409999999999998],[1246334400,0.4355],[1246420800,0.43590000000000001],[1246507200,0.39710000000000001],[1246593600,0.39960000000000001],[1246680000,0.39960000000000001],[1246766400,0.39960000000000001],[1246852800,0.39960000000000001],[1246939200,0.39739999999999998],[1247025600,0.39510000000000001],[1247112000,0.39910000000000001],[1247198400,0.39979999999999999],[1247284800,0.4007],[1247371200,0.4007],[1247457600,0.4007],[1247544000,0.3911],[1247630400,null],[1247716800,0.39329999999999998],[1247803200,0.39879999999999999],[1247889600,0.40229999999999999],[1247976000,0.40229999999999999],[1248062400,0.40229999999999999],[1248148800,0.40339999999999998],[1248235200,0.40429999999999999],[1248321600,0.40649999999999997],[1248408000,0.40660000000000002],[1248494400,0.40600000000000003],[1248580800,0.40600000000000003],[1248667200,0.40600000000000003],[1248753600,0.40570000000000001],[1248840000,0.40670000000000001],[1248926400,0.41039999999999999],[1249012800,0.41160000000000002],[1249099200,0.4168],[1249185600,0.4168],[1249272000,0.4168],[1249358400,0.4118],[1249444800,0.4098],[1249531200,0.40820000000000001],[1249617600,0.40010000000000001],[1249704000,0.4073],[1249790400,0.4073],[1249876800,0.4073],[1249963200,0.40970000000000001],[1250049600,0.41320000000000001],[1250136000,0.41610000000000003],[1250222400,0.4148],[1250308800,0.4148],[1250395200,0.4148],[1250481600,0.4148],[1250568000,0.41460000000000002],[1250654400,0.41820000000000002],[1250740800,0.41439999999999999],[1250827200,0.41060000000000002],[1250913600,0.4113],[1251000000,0.4113],[1251086400,0.4113],[1251172800,0.41070000000000001],[1251259200,0.40820000000000001],[1251345600,0.40699999999999997],[1251432000,0.40670000000000001],[1251518400,0.40770000000000001],[1251604800,0.40770000000000001],[1251691200,0.40770000000000001],[1251777600,0.41149999999999998],[1251864000,0.4128],[1251950400,0.41710000000000003],[1252036800,0.41560000000000002],[1252123200,0.4158],[1252209600,0.4158],[1252296000,0.4158],[1252382400,0.4158],[1252468800,0.41710000000000003],[1252555200,0.41789999999999999],[1252641600,0.41839999999999999],[1252728000,0.41360000000000002],[1252814400,0.41360000000000002],[1252900800,0.41360000000000002],[1252987200,0.4088],[1253073600,0.40739999999999998],[1253160000,0.40329999999999999],[1253246400,0.40329999999999999],[1253332800,0.40629999999999999],[1253419200,0.40629999999999999],[1253505600,0.40629999999999999],[1253592000,0.40949999999999998],[1253678400,0.41239999999999999],[1253764800,0.41570000000000001],[1253851200,0.4199],[1253937600,0.42209999999999998],[1254024000,0.42209999999999998],[1254110400,0.42209999999999998],[1254196800,0.4229],[1254283200,0.42020000000000002],[1254369600,0.41999999999999998],[1254456000,0.42020000000000002],[1254542400,0.41410000000000002],[1254628800,0.41410000000000002],[1254715200,0.41410000000000002],[1254801600,0.41599999999999998],[1254888000,0.41839999999999999],[1254974400,0.41460000000000002],[1255060800,0.4108],[1255147200,0.41610000000000003],[1255233600,0.41610000000000003],[1255320000,0.41610000000000003],[1255406400,0.41120000000000001],[1255492800,0.41039999999999999],[1255579200,0.41289999999999999],[1255665600,0.41270000000000001],[1255752000,0.41920000000000002],[1255838400,0.41920000000000002],[1255924800,0.41920000000000002],[1256011200,0.4168],[1256097600,0.42170000000000002],[1256184000,0.42070000000000002],[1256270400,0.4168],[1256356800,0.4239],[1256443200,0.4239],[1256529600,0.4239],[1256616000,0.4234],[1256702400,0.41980000000000001],[1256788800,0.4239],[1256875200,0.4279],[1256961600,0.43180000000000002],[1257048000,0.43180000000000002],[1257138000,0.43180000000000002],[1257224400,0.43590000000000001],[1257310800,0.4294],[1257397200,0.43099999999999999],[1257483600,0.43190000000000001],[1257570000,0.4335],[1257656400,0.4335],[1257742800,0.4335],[1257829200,0.43099999999999999],[1257915600,0.43020000000000003],[1258002000,0.42820000000000003],[1258088400,0.4299],[1258174800,0.42899999999999999],[1258261200,0.42899999999999999],[1258347600,0.42899999999999999],[1258434000,0.4299],[1258520400,0.43309999999999998],[1258606800,0.42509999999999998],[1258693200,0.42609999999999998],[1258779600,0.4289],[1258866000,0.4289],[1258952400,0.4289],[1259038800,0.43149999999999999],[1259125200,0.42459999999999998],[1259211600,0.42230000000000001],[1259298000,0.42230000000000001],[1259384400,0.4209],[1259470800,0.4209],[1259557200,0.4209],[1259643600,0.41889999999999999],[1259730000,0.41789999999999999],[1259816400,0.4133],[1259902800,0.41660000000000003],[1259989200,0.42109999999999997],[1260075600,0.42109999999999997],[1260162000,0.42109999999999997],[1260248400,0.41760000000000003],[1260334800,0.42020000000000002],[1260421200,0.42859999999999998],[1260507600,0.4284],[1260594000,0.4259],[1260680400,0.4259],[1260766800,0.4259],[1260853200,0.42859999999999998],[1260939600,0.43419999999999997],[1261026000,0.43759999999999999],[1261112400,0.43690000000000001],[1261198800,0.44269999999999998],[1261285200,0.44269999999999998],[1261371600,0.44269999999999998],[1261458000,0.44269999999999998],[1261544400,0.44590000000000002],[1261630800,0.44579999999999997],[1261717200,0.44700000000000001],[1261803600,0.44700000000000001],[1261890000,0.44700000000000001],[1261976400,0.44700000000000001],[1262062800,0.4456],[1262149200,0.44429999999999997],[1262235600,0.44740000000000002],[1262322000,0.43980000000000002],[1262408400,0.43980000000000002],[1262494800,0.43980000000000002],[1262581200,0.43980000000000002],[1262667600,0.4395],[1262754000,0.43909999999999999],[1262840400,0.43480000000000002],[1262926800,0.43219999999999997],[1263013200,0.43480000000000002],[1263099600,0.43480000000000002],[1263186000,0.43480000000000002],[1263272400,0.43190000000000001],[1263358800,0.43049999999999999],[1263445200,0.42859999999999998],[1263531600,0.42920000000000003],[1263618000,0.43309999999999998],[1263704400,0.43309999999999998],[1263790800,0.43309999999999998],[1263877200,0.43309999999999998],[1263963600,0.43059999999999998],[1264050000,0.43020000000000003],[1264136400,0.43190000000000001],[1264222800,0.42280000000000001],[1264309200,0.42280000000000001],[1264395600,0.42280000000000001],[1264482000,0.42749999999999999],[1264568400,0.42630000000000001],[1264654800,0.42030000000000001],[1264741200,0.40989999999999999],[1264827600,0.40789999999999998],[1264914000,0.40789999999999998],[1265000400,0.40789999999999998],[1265086800,0.40910000000000002],[1265173200,0.40910000000000002],[1265259600,0.41260000000000002],[1265346000,0.41020000000000001],[1265432400,0.41220000000000001],[1265518800,0.41220000000000001],[1265605200,0.41220000000000001],[1265691600,0.41860000000000003],[1265778000,0.4178],[1265864400,0.41770000000000002],[1265950800,0.41789999999999999],[1266037200,0.41849999999999998],[1266123600,0.41849999999999998],[1266210000,0.41849999999999998],[1266296400,0.41849999999999998],[1266382800,0.41970000000000002],[1266469200,0.42380000000000001],[1266555600,0.4269],[1266642000,0.42659999999999998],[1266728400,0.42659999999999998],[1266814800,0.42659999999999998],[1266901200,0.42449999999999999],[1266987600,0.4264],[1267074000,0.42749999999999999],[1267160400,0.43030000000000002],[1267246800,0.42870000000000003],[1267333200,0.42870000000000003],[1267419600,0.42870000000000003],[1267506000,0.43169999999999997],[1267592400,0.42680000000000001],[1267678800,0.42720000000000002],[1267765200,0.42909999999999998],[1267851600,0.42749999999999999],[1267938000,0.42749999999999999],[1268024400,0.42749999999999999],[1268110800,0.42499999999999999],[1268197200,0.4249],[1268283600,0.42209999999999998],[1268370000,0.42230000000000001],[1268456400,0.4254],[1268542800,0.4254],[1268625600,0.4254],[1268712000,0.42609999999999998],[1268798400,0.42120000000000002],[1268884800,0.41830000000000001],[1268971200,0.42159999999999997],[1269057600,0.42059999999999997],[1269144000,0.42059999999999997],[1269230400,0.42059999999999997],[1269316800,0.42280000000000001],[1269403200,0.4209],[1269489600,0.4229],[1269576000,0.4269],[1269662400,0.42530000000000001],[1269748800,0.42530000000000001],[1269835200,0.42530000000000001],[1269921600,0.41930000000000001],[1270008000,0.42199999999999999],[1270094400,0.42259999999999998],[1270180800,0.42009999999999997],[1270267200,0.42009999999999997],[1270353600,0.42009999999999997],[1270440000,0.42009999999999997],[1270526400,0.42220000000000002],[1270612800,0.42159999999999997],[1270699200,0.41920000000000002],[1270785600,0.41920000000000002],[1270872000,0.41830000000000001],[1270958400,0.41830000000000001],[1271044800,0.41830000000000001],[1271131200,0.41739999999999999],[1271217600,0.41639999999999999],[1271304000,0.41749999999999998],[1271390400,0.41549999999999998],[1271476800,0.41789999999999999],[1271563200,0.41789999999999999],[1271649600,0.41789999999999999],[1271736000,0.4148],[1271822400,0.41049999999999998],[1271908800,0.41199999999999998],[1271995200,0.4088],[1272081600,0.41070000000000001],[1272168000,0.41070000000000001],[1272254400,0.41070000000000001],[1272340800,0.41510000000000002],[1272427200,0.41710000000000003],[1272513600,0.41320000000000001],[1272600000,0.4037],[1272686400,0.4027],[1272772800,0.4027],[1272859200,0.4027],[1272945600,0.40310000000000001],[1273032000,0.39660000000000001],[1273118400,0.40210000000000001],[1273204800,0.39510000000000001],[1273291200,0.38690000000000002],[1273377600,0.38690000000000002],[1273464000,0.38690000000000002],[1273550400,0.39029999999999998],[1273636800,0.38619999999999999],[1273723200,0.39069999999999999],[1273809600,0.38890000000000002],[1273896000,0.38579999999999998],[1273982400,0.38579999999999998],[1274068800,0.38579999999999998],[1274155200,0.38700000000000001],[1274241600,0.38640000000000002],[1274328000,0.3896],[1274414400,0.3957],[1274500800,0.39579999999999999],[1274587200,0.39579999999999999],[1274673600,0.39579999999999999],[1274760000,0.39379999999999998],[1274846400,0.3952],[1274932800,0.39689999999999998],[1275019200,0.39500000000000002],[1275105600,0.39250000000000002],[1275192000,0.39250000000000002],[1275278400,0.39250000000000002],[1275364800,0.39250000000000002],[1275451200,0.3952],[1275537600,0.39989999999999998],[1275624000,0.40029999999999999],[1275710400,0.40150000000000002],[1275796800,0.40150000000000002],[1275883200,0.40150000000000002],[1275969600,0.4007],[1276056000,0.4012],[1276142400,0.3992],[1276228800,0.39800000000000002],[1276315200,0.4022],[1276401600,0.4022],[1276488000,0.4022],[1276574400,0.40050000000000002],[1276660800,0.4007],[1276747200,0.40089999999999998],[1276833600,0.40260000000000001],[1276920000,0.39989999999999998],[1277006400,0.39989999999999998],[1277092800,0.39989999999999998],[1277179200,0.39679999999999999],[1277265600,0.39629999999999999],[1277352000,0.39839999999999998],[1277438400,0.3962],[1277524800,0.39460000000000001],[1277611200,0.39460000000000001],[1277697600,0.39460000000000001],[1277784000,0.39739999999999998],[1277870400,0.39379999999999998],[1277956800,0.38829999999999998],[1278043200,null],[1278475200,0.3967],[1278561600,0.40200000000000002],[1278648000,0.40310000000000001],[1278734400,0.39910000000000001],[1278820800,0.39910000000000001],[1278907200,0.39910000000000001],[1278993600,0.40239999999999998],[1279080000,0.40679999999999999],[1279166400,0.4108],[1279252800,0.4103],[1279339200,0.40910000000000002],[1279425600,0.40910000000000002],[1279512000,0.40910000000000002],[1279598400,0.41089999999999999],[1279684800,0.40699999999999997],[1279771200,0.4022],[1279857600,0.39879999999999999],[1279944000,0.39839999999999998],[1280030400,0.39839999999999998],[1280116800,0.39839999999999998],[1280203200,0.39660000000000001],[1280289600,0.40410000000000001],[1280376000,0.40160000000000001],[1280462400,0.39689999999999998],[1280548800,0.39360000000000001],[1280635200,0.39360000000000001],[1280721600,0.39360000000000001],[1280808000,0.39850000000000002],[1280894400,0.3972],[1280980800,null],[1309579200,0.4002],[1309665600,0.4002],[1309752000,0.4002],[1309838400,0.4002],[1309924800,null],[1311393600,0.39350000000000002],[1311480000,0.39350000000000002],[1311566400,0.39350000000000002],[1311652800,0.40000000000000002],[1311739200,0.40579999999999999],[1311825600,0.40600000000000003],[1311912000,0.40079999999999999],[1311998400,0.39179999999999998],[1312084800,0.39179999999999998],[1312171200,0.39179999999999998],[1312257600,0.39489999999999997],[1312344000,0.39439999999999997],[1312430400,0.39119999999999999],[1312516800,null],[1312862400,0.38669999999999999],[1312948800,null],[1313208000,0.38929999999999998],[1313294400,0.38929999999999998],[1313380800,0.38929999999999998],[1313467200,null],[1341288000,0.39879999999999999],[1341374400,0.40129999999999999],[1341460800,0.40129999999999999],[1341547200,0.4017],[1341633600,null],[1363060800,0.36830000000000002],[1363147200,0.37519999999999998],[1363233600,0.37309999999999999],[1363320000,0.38140000000000002],[1363406400,0.38600000000000001],[1363492800,0.38600000000000001],[1363579200,0.38600000000000001],[1363665600,0.39979999999999999],[1363752000,0.40560000000000002],[1363838400,0.4002],[1363924800,0.39329999999999998],[1364011200,0.40310000000000001],[1364097600,0.40310000000000001],[1364184000,0.40310000000000001],[1364270400,0.40550000000000003],[1364356800,0.41099999999999998],[1364443200,0.41010000000000002],[1364529600,0.41220000000000001],[1364616000,0.41220000000000001],[1364702400,0.41220000000000001],[1364788800,0.41220000000000001],[1364875200,0.40410000000000001],[1364961600,0.37959999999999999],[1365048000,0.37969999999999998],[1365134400,0.38479999999999998],[1365220800,0.38080000000000003],[1365307200,0.38080000000000003],[1365393600,0.38080000000000003],[1365480000,0.37790000000000001],[1365566400,0.38119999999999998],[1365652800,0.37809999999999999],[1365739200,null],[1369368000,0.40300000000000002],[1369454400,0.3921],[1369540800,0.3921],[1369627200,0.3921],[1369713600,0.3921],[1369800000,0.39610000000000001],[1369886400,0.40870000000000001],[1369972800,0.40799999999999997],[1370059200,0.4012],[1370145600,0.4012],[1370232000,0.4012],[1370318400,0.40529999999999999],[1370404800,0.40300000000000002],[1370491200,0.4017],[1370577600,0.39929999999999999],[1370664000,0.40289999999999998],[1370750400,0.40289999999999998],[1370836800,0.40289999999999998],[1370923200,0.39950000000000002],[1371009600,0.39929999999999999],[1371096000,0.4133],[1371182400,0.40810000000000002],[1371268800,0.40760000000000002],[1371355200,0.40760000000000002],[1371441600,0.40760000000000002],[1371528000,0.41120000000000001],[1371614400,0.4128],[1371700800,0.41899999999999998],[1371787200,0.41830000000000001],[1371873600,0.40760000000000002],[1371960000,0.40760000000000002],[1372046400,0.40760000000000002],[1372132800,0.39989999999999998],[1372219200,0.4042],[1372305600,0.40210000000000001],[1372392000,0.41199999999999998],[1372478400,0.41610000000000003],[1372564800,0.41610000000000003],[1372651200,0.41610000000000003],[1372737600,null],[1435809600,1.01],[1435896000,1.016],[1435982400,1.016],[1436068800,1.016],[1436155200,1.016],[1436241600,1.016],[1436328000,1.0169999999999999],[1436414400,1.022],[1436500800,1.0189999999999999],[1436587200,1.016],[1436673600,1.016],[1436760000,1.016],[1436846400,1.008],[1436932800,0.99509999999999998],[1437019200,0.997],[1437105600,0.98680000000000001],[1437192000,0.99029999999999996],[1437278400,0.99029999999999996],[1437364800,0.99029999999999996],[1437451200,0.99390000000000001],[1437537600,1.006],[1437624000,1.014],[1437710400,1.034],[1437796800,1.032],[1437883200,1.032],[1437969600,1.032],[1438056000,1.0209999999999999],[1438142400,1.008],[1438228800,1.0009999999999999],[1438315200,1.01],[1438401600,1.0089999999999999],[1438488000,1.0089999999999999],[1438574400,1.0089999999999999],[1438660800,0.99580000000000002],[1438747200,0.98780000000000001],[1438833600,1.002],[1438920000,1.004],[1439006400,0.98209999999999997],[1439092800,0.98209999999999997],[1439179200,0.98209999999999997],[1439265600,0.99529999999999996],[1439352000,0.97599999999999998],[1439438400,0.96719999999999995],[1439524800,0.94720000000000004],[1439611200,0.95199999999999996],[1439697600,0.95199999999999996],[1439784000,0.95199999999999996],[1439870400,0.94420000000000004],[1439956800,0.93889999999999996],[1440043200,0.92679999999999996],[1440129600,0.93289999999999995],[1440216000,0.96550000000000002],[1440302400,0.96550000000000002],[1440388800,0.96550000000000002],[1440475200,0.9708],[1440561600,0.95050000000000001],[1440648000,0.96809999999999996],[1440734400,0.96930000000000005],[1440820800,0.97409999999999997],[1440907200,0.97409999999999997],[1440993600,0.97409999999999997],[1441080000,0.98009999999999997],[1441166400,0.999],[1441252800,0.98780000000000001],[1441339200,0.99109999999999998],[1441425600,0.97299999999999998],[1441512000,0.97299999999999998],[1441598400,0.97299999999999998],[1441684800,0.97299999999999998],[1441771200,0.97170000000000001],[1441857600,0.97360000000000002],[1441944000,0.96960000000000002],[1442030400,0.95850000000000002],[1442116800,0.95850000000000002],[1442203200,0.95850000000000002],[1442289600,0.9587],[1442376000,0.94730000000000003],[1442462400,0.98419999999999996],[1442548800,0.95779999999999998],[1442635200,0.93959999999999999],[1442721600,0.93959999999999999],[1442808000,0.93959999999999999],[1442894400,0.93230000000000002],[1442980800,0.91449999999999998],[1443067200,0.91220000000000001],[1443153600,0.9083],[1443240000,0.89670000000000005],[1443326400,0.89670000000000005],[1443412800,0.89670000000000005],[1443499200,0.90049999999999997],[1443585600,0.89949999999999997],[1443672000,0.91700000000000004],[1443758400,0.90700000000000003],[1443844800,0.91759999999999997],[1443931200,0.91759999999999997],[1444017600,0.91759999999999997],[1444104000,0.93789999999999996],[1444190400,0.9657],[1444276800,0.95860000000000001],[1444363200,0.99060000000000004],[1444449600,0.99480000000000002],[1444536000,0.99480000000000002],[1444622400,0.99480000000000002],[1444708800,0.99390000000000001],[1444795200,0.99709999999999999],[1444881600,1.0049999999999999],[1444968000,0.97170000000000001],[1445054400,0.97150000000000003],[1445140800,0.97150000000000003],[1445227200,0.97150000000000003],[1445313600,0.97529999999999994],[1445400000,0.96130000000000004],[1445486400,0.95169999999999999],[1445572800,0.9456],[1445659200,0.94630000000000003],[1445745600,0.94630000000000003],[1445832000,0.94630000000000003],[1445918400,0.91810000000000003],[1446004800,0.90000000000000002],[1446091200,0.90810000000000002],[1446177600,0.89139999999999997],[1446264000,0.88370000000000004],[1446350400,0.88370000000000004],[1446440400,0.88370000000000004],[1446526800,0.98480000000000001],[1446613200,1.014],[1446699600,1.008],[1446786000,1.0049999999999999],[1446872400,1.0049999999999999],[1446958800,1.0049999999999999],[1447045200,1.0049999999999999],[1447131600,1.0029999999999999],[1447218000,1.018],[1447304400,1.008],[1447390800,0.97850000000000004],[1447477200,0.97409999999999997],[1447563600,0.97409999999999997],[1447650000,0.97409999999999997],[1447736400,0.97709999999999997],[1447822800,0.97189999999999999],[1447909200,0.98519999999999996],[1447995600,0.99539999999999995],[1448082000,1.012],[1448168400,1.012],[1448254800,1.012],[1448341200,1.026],[1448427600,1.052],[1448514000,0.90990000000000004],[1448600400,0.90990000000000004],[1448686800,0.9073],[1448773200,0.9073],[1448859600,0.9073],[1448946000,0.90459999999999996],[1449032400,0.91139999999999999],[1449118800,0.86309999999999998],[1449205200,0.89059999999999995],[1449291600,0.88529999999999998],[1449378000,0.88529999999999998],[1449464400,0.88529999999999998],[1449550800,0.88849999999999996],[1449637200,0.89910000000000001],[1449723600,0.89690000000000003],[1449810000,0.91269999999999996],[1449896400,0.91990000000000005],[1449982800,0.91990000000000005],[1450069200,0.91990000000000005],[1450155600,0.90869999999999995],[1450242000,0.90290000000000004],[1450328400,0.89439999999999997],[1450414800,0.88219999999999998],[1450501200,0.86960000000000004],[1450587600,0.86960000000000004],[1450674000,0.86960000000000004],[1450760400,0.85740000000000005],[1450846800,0.8669],[1450933200,0.86339999999999995],[1451019600,0.86409999999999998],[1451106000,0.86409999999999998],[1451192400,0.86409999999999998],[1451278800,0.86409999999999998],[1451365200,0.85919999999999996],[1451451600,0.86699999999999999],[1451538000,0.87229999999999996],[1451624400,0.88049999999999995],[1451710800,0.88049999999999995],[1451797200,0.88049999999999995],[1451883600,0.88049999999999995],[1451970000,0.876],[1452056400,0.88349999999999995],[1452142800,0.86399999999999999],[1452229200,0.84619999999999995],[1452315600,0.83989999999999998],[1452402000,0.83989999999999998],[1452488400,0.83989999999999998],[1452574800,0.84240000000000004],[1452661200,0.85089999999999999],[1452747600,0.85189999999999999],[1452834000,0.84289999999999998],[1452920400,0.82230000000000003],[1453006800,0.82230000000000003],[1453093200,0.82230000000000003],[1453179600,0.82230000000000003],[1453266000,0.79320000000000002],[1453352400,0.78600000000000003],[1453438800,0.81069999999999998],[1453525200,0.78690000000000004],[1453611600,0.78690000000000004],[1453698000,0.78690000000000004],[1453784400,0.77300000000000002],[1453870800,0.77290000000000003],[1453957200,0.77690000000000003],[1454043600,0.76349999999999996],[1454130000,0.76449999999999996],[1454216400,0.76449999999999996],[1454302800,0.76449999999999996],[1454389200,0.78439999999999999],[1454475600,0.79190000000000005],[1454562000,0.76849999999999996],[1454648400,0.78290000000000004],[1454734800,0.79779999999999995],[1454821200,0.79779999999999995],[1454907600,0.79779999999999995],[1454994000,0.75980000000000003],[1455080400,0.74609999999999999],[1455166800,0.75580000000000003],[1455253200,0.74309999999999998],[1455339600,0.76060000000000005],[1455426000,0.76060000000000005],[1455512400,0.76060000000000005],[1455598800,0.76060000000000005],[1455685200,0.77890000000000004],[1455771600,0.7883],[1455858000,0.82389999999999997],[1455944400,0.80979999999999996],[1456030800,0.80979999999999996],[1456117200,0.80979999999999996],[1456203600,0.82650000000000001],[1456290000,0.80869999999999997],[1456376400,0.84519999999999995],[1456462800,0.7994],[1456549200,0.82479999999999998],[1456635600,0.82479999999999998],[1456722000,0.82479999999999998],[1456808400,0.83479999999999999],[1456894800,0.83620000000000005],[1456981200,0.83130000000000004],[1457067600,0.84350000000000003],[1457154000,0.84489999999999998],[1457240400,0.84489999999999998],[1457326800,0.84489999999999998],[1457413200,0.86119999999999997],[1457499600,0.8488],[1457586000,0.86950000000000005],[1457672400,0.87390000000000001],[1457758800,0.88280000000000003],[1457845200,0.88280000000000003],[1457928000,0.88280000000000003],[1458014400,0.86680000000000001],[1458100800,0.8629],[1458187200,0.87470000000000003],[1458273600,0.87419999999999998],[1458360000,0.90449999999999997],[1458446400,0.90449999999999997],[1458532800,0.90449999999999997],[1458619200,0.90349999999999997],[1458705600,0.90959999999999996],[1458792000,0.89870000000000005],[1458878400,0.90229999999999999],[1458964800,0.90229999999999999],[1459051200,0.90229999999999999],[1459137600,0.90229999999999999],[1459224000,0.9022],[1459310400,0.91190000000000004],[1459396800,0.90859999999999996],[1459483200,0.91249999999999998],[1459569600,0.90449999999999997],[1459656000,0.90449999999999997],[1459742400,0.90449999999999997],[1459828800,0.89529999999999998],[1459915200,0.89049999999999996],[1460001600,0.9042],[1460088000,0.89319999999999999],[1460174400,0.89449999999999996],[1460260800,0.89449999999999996],[1460347200,0.89449999999999996],[1460433600,0.90180000000000005],[1460520000,0.89939999999999998],[1460606400,0.92190000000000005],[1460692800,0.91510000000000002],[1460779200,0.9143],[1460865600,0.9143],[1460952000,0.9143],[1461038400,0.91900000000000004],[1461124800,0.92230000000000001],[1461211200,0.92269999999999996],[1461297600,0.91439999999999999],[1461384000,0.91449999999999998],[1461470400,0.91449999999999998],[1461556800,0.91449999999999998],[1461643200,0.91290000000000004],[1461729600,0.92190000000000005],[1461816000,0.91990000000000005],[1461902400,0.91559999999999997],[1461988800,0.89880000000000004],[1462075200,0.89880000000000004],[1462161600,0.89880000000000004],[1462248000,0.8831],[1462334400,0.86099999999999999],[1462420800,0.85909999999999997],[1462507200,0.8488],[1462593600,0.85589999999999999],[1462680000,0.85589999999999999],[1462766400,0.85589999999999999],[1462852800,0.84560000000000002],[1462939200,0.84760000000000002],[1463025600,0.8609],[1463112000,0.85040000000000004],[1463198400,0.85370000000000001],[1463284800,0.85370000000000001],[1463371200,0.85370000000000001],[1463457600,0.85540000000000005],[1463544000,0.85580000000000001],[1463630400,0.8589],[1463716800,0.85289999999999999],[1463803200,0.86609999999999998],[1463889600,0.86609999999999998],[1463976000,0.86609999999999998],[1464062400,0.86739999999999995],[1464148800,0.87409999999999999],[1464235200,0.88719999999999999],[1464321600,0.9486],[1464408000,0.95479999999999998],[1464494400,0.95479999999999998],[1464580800,0.95479999999999998],[1464667200,0.95479999999999998],[1464753600,0.97260000000000002],[1464840000,0.9768],[1464926400,0.9819],[1465012800,0.97589999999999999],[1465099200,0.97589999999999999],[1465185600,0.97589999999999999],[1465272000,0.98609999999999998],[1465358400,0.98470000000000002],[1465444800,0.99439999999999995],[1465531200,0.99380000000000002],[1465617600,0.97589999999999999],[1465704000,0.97589999999999999],[1465790400,0.97589999999999999],[1465876800,0.95789999999999997],[1465963200,0.96130000000000004],[1466049600,0.95989999999999998],[1466136000,0.95430000000000004],[1466222400,0.96499999999999997],[1466308800,0.96499999999999997],[1466395200,0.96499999999999997],[1466481600,0.95550000000000002],[1466568000,0.97209999999999996],[1466654400,0.92279999999999995],[1466740800,0.93500000000000005],[1466827200,0.91659999999999997],[1466913600,0.91659999999999997],[1467000000,0.91659999999999997],[1467086400,0.87790000000000001],[1467172800,0.88229999999999997],[1467259200,0.89729999999999999],[1467345600,0.91120000000000001],[1467432000,null],[1625198400,0.99490000000000001],[1625284800,1.0009999999999999],[1625371200,1.0009999999999999],[1625457600,1.0009999999999999],[1625544000,1.0009999999999999],[1625630400,0.98929999999999996],[1625716800,0.9879],[1625803200,0.98329999999999995],[1625889600,0.97760000000000002],[1625976000,0.97760000000000002],[1626062400,0.97760000000000002],[1626148800,0.9506],[1626235200,0.92000000000000004],[1626321600,0.92949999999999999],[1626408000,0.9163],[1626494400,0.90269999999999995],[1626580800,0.90269999999999995],[1626667200,0.90269999999999995],[1626753600,0.91690000000000005],[1626840000,0.92649999999999999],[1626926400,0.93210000000000004],[1627012800,0.90849999999999997],[1627099200,0.91539999999999999],[1627185600,0.91539999999999999],[1627272000,0.91539999999999999],[1627358400,0.92410000000000003],[1627444800,0.92420000000000002],[1627531200,0.92789999999999995],[1627617600,0.93359999999999999],[1627704000,0.93959999999999999],[1627790400,0.93959999999999999],[1627876800,0.93959999999999999],[1627963200,0.94969999999999999],[1628049600,0.9536],[1628136000,0.94620000000000004],[1628222400,0.94920000000000004],[1628308800,0.95140000000000002],[1628395200,0.95140000000000002],[1628481600,0.95140000000000002],[1628568000,0.95279999999999998],[1628654400,0.96220000000000006],[1628740800,0.97130000000000005],[1628827200,0.97950000000000004],[1628913600,0.93240000000000001],[1629000000,0.93240000000000001],[1629086400,0.93240000000000001],[1629172800,0.94059999999999999],[1629259200,0.92010000000000003],[1629345600,0.91490000000000005],[1629432000,0.89890000000000003],[1629518400,0.90659999999999996],[1629604800,0.90659999999999996],[1629691200,0.90659999999999996],[1629777600,0.91249999999999998],[1629864000,0.92410000000000003],[1629950400,0.94040000000000001],[1630036800,0.93730000000000002],[1630123200,0.92559999999999998],[1630209600,0.92559999999999998],[1630296000,0.92559999999999998],[1630382400,0.94930000000000003],[1630468800,0.95050000000000001],[1630555200,0.93440000000000001],[1630641600,0.94020000000000004],[1630728000,0.9496],[1630814400,0.9496],[1630900800,0.9496],[1630987200,0.9496],[1631073600,0.92410000000000003],[1631160000,0.91059999999999997],[1631246400,0.91790000000000005],[1631332800,0.91590000000000005],[1631419200,0.91590000000000005],[1631505600,0.91590000000000005],[1631592000,0.92479999999999996],[1631678400,0.90490000000000004],[1631764800,0.91080000000000005],[1631851200,0.91610000000000003],[1631937600,0.91090000000000004],[1632024000,0.91090000000000004],[1632110400,0.91090000000000004],[1632196800,0.90529999999999999],[1632283200,0.89219999999999999],[1632369600,0.91239999999999999],[1632456000,0.91690000000000005],[1632542400,0.91359999999999997],[1632628800,0.91359999999999997],[1632715200,0.91359999999999997],[1632801600,0.94130000000000003],[1632888000,0.94999999999999996],[1632974400,0.90500000000000003],[1633060800,0.91800000000000004],[1633147200,0.93440000000000001],[1633233600,0.93440000000000001],[1633320000,0.93440000000000001],[1633406400,0.93930000000000002],[1633492800,0.93999999999999995],[1633579200,0.91990000000000005],[1633665600,0.92320000000000002],[1633752000,0.91810000000000003],[1633838400,0.91810000000000003],[1633924800,0.91810000000000003],[1634011200,0.91459999999999997],[1634097600,0.8821],[1634184000,0.87670000000000003],[1634270400,0.89729999999999999],[1634356800,0.91859999999999997],[1634443200,0.91859999999999997],[1634529600,0.91859999999999997],[1634616000,0.93189999999999995],[1634702400,0.9325],[1634788800,0.91959999999999997],[1634875200,0.98040000000000005],[1634961600,0.97899999999999998],[1635048000,0.97899999999999998],[1635134400,0.97899999999999998],[1635220800,0.98129999999999995],[1635307200,0.96440000000000003],[1635393600,0.95550000000000002],[1635480000,0.97270000000000001],[1635566400,0.96709999999999996],[1635652800,0.96709999999999996],[1635739200,0.96709999999999996],[1635825600,0.99650000000000005],[1635912000,0.98380000000000001],[1635998400,0.98450000000000004],[1636084800,0.98480000000000001],[1636171200,1],[1636257600,1],[1636347600,1],[1636434000,0.98980000000000001],[1636520400,0.99629999999999996],[1636606800,0.99109999999999998],[1636693200,0.99639999999999995],[1636779600,0.99680000000000002],[1636866000,0.99680000000000002],[1636952400,0.99680000000000002],[1637038800,0.98150000000000004],[1637125200,0.97560000000000002],[1637211600,0.96879999999999999],[1637298000,0.98470000000000002],[1637384400,0.99060000000000004],[1637470800,0.99060000000000004],[1637557200,0.99060000000000004],[1637643600,1.006],[1637730000,1.0109999999999999],[1637816400,1.111],[1637902800,1.111],[1637989200,1.1020000000000001],[1638075600,1.1020000000000001],[1638162000,1.1020000000000001],[1638248400,1.1379999999999999],[1638334800,1.1379999999999999],[1638421200,1.181],[1638507600,1.206],[1638594000,1.2030000000000001],[1638680400,1.2030000000000001],[1638766800,1.2030000000000001],[1638853200,1.171],[1638939600,1.1759999999999999],[1639026000,1.1559999999999999],[1639112400,1.1399999999999999],[1639198800,1.135],[1639285200,1.135],[1639371600,1.135],[1639458000,1.103],[1639544400,1.1180000000000001],[1639630800,1.1220000000000001],[1639717200,1.133],[1639803600,1.1419999999999999],[1639890000,1.1419999999999999],[1639976400,1.1419999999999999],[1640062800,1.1339999999999999],[1640149200,1.153],[1640235600,1.151],[1640322000,1.1579999999999999],[1640408400,1.1579999999999999],[1640494800,1.1579999999999999],[1640581200,1.1579999999999999],[1640667600,1.1599999999999999],[1640754000,1.1539999999999999],[1640840400,1.151],[1640926800,1.1479999999999999],[1641013200,1.1459999999999999],[1641099600,1.1459999999999999],[1641186000,1.1459999999999999],[1641272400,1.1539999999999999],[1641358800,1.1879999999999999],[1641445200,1.1850000000000001],[1641531600,1.1839999999999999],[1641618000,1.181],[1641704400,1.181],[1641790800,1.181],[1641877200,1.1879999999999999],[1641963600,1.1890000000000001],[1642050000,1.1830000000000001],[1642136400,1.1830000000000001],[1642222800,1.173],[1642309200,1.173],[1642395600,1.173],[1642482000,1.173],[1642568400,1.163],[1642654800,1.1379999999999999],[1642741200,1.135],[1642827600,1.1100000000000001],[1642914000,1.1100000000000001],[1643000400,1.1100000000000001],[1643086800,1.1359999999999999],[1643173200,1.1200000000000001],[1643259600,1.1319999999999999],[1643346000,1.131],[1643432400,1.1479999999999999],[1643518800,1.1479999999999999],[1643605200,1.1479999999999999],[1643691600,1.1499999999999999],[1643778000,1.1659999999999999],[1643864400,1.173],[1643950800,1.1799999999999999],[1644037200,1.181],[1644123600,1.181],[1644210000,1.181],[1644296400,1.179],[1644382800,1.1870000000000001],[1644469200,1.1899999999999999],[1644555600,1.2],[1644642000,1.1879999999999999],[1644728400,1.1879999999999999],[1644814800,1.1879999999999999],[1644901200,1.1699999999999999],[1644987600,1.1839999999999999],[1645074000,1.2],[1645160400,1.169],[1645246800,1.1659999999999999],[1645333200,1.1659999999999999],[1645419600,1.1659999999999999],[1645506000,1.1659999999999999],[1645592400,1.145],[1645678800,1.135],[1645765200,1.135],[1645851600,1.103],[1645938000,1.103],[1646024400,1.103],[1646110800,1.101],[1646197200,1.1020000000000001],[1646283600,1.1539999999999999],[1646370000,1.1659999999999999],[1646456400,1.159],[1646542800,1.159],[1646629200,1.159],[1646715600,1.159],[1646802000,1.177],[1646888400,1.1699999999999999],[1646974800,1.177],[1647061200,1.1879999999999999],[1647147600,1.1879999999999999],[1647230400,1.1879999999999999],[1647316800,1.121],[1647403200,1.127],[1647489600,1.145],[1647576000,1.0900000000000001],[1647662400,1.165],[1647748800,1.165],[1647835200,1.165],[1647921600,1.179],[1648008000,1.1930000000000001],[1648094400,1.1899999999999999],[1648180800,1.1990000000000001],[1648267200,1.2330000000000001],[1648353600,1.2330000000000001],[1648440000,1.2330000000000001],[1648526400,1.196],[1648612800,1.216],[1648699200,1.1930000000000001],[1648785600,1.1299999999999999],[1648872000,1.1040000000000001],[1648958400,1.1040000000000001],[1649044800,1.1040000000000001],[1649131200,1.131],[1649217600,1.119],[1649304000,1.0840000000000001],[1649390400,1.234],[1649476800,1.1890000000000001],[1649563200,1.1890000000000001],[1649649600,1.1890000000000001],[1649736000,1.1879999999999999],[1649822400,1.1819999999999999],[1649908800,1.1739999999999999],[1649995200,1.167],[1650081600,1.167],[1650168000,1.167],[1650254400,1.167],[1650340800,1.2],[1650427200,1.1950000000000001],[1650513600,1.212],[1650600000,1.1879999999999999],[1650686400,1.169],[1650772800,1.169],[1650859200,1.169],[1650945600,1.171],[1651032000,1.171],[1651118400,1.1759999999999999],[1651204800,1.1879999999999999],[1651291200,1.1899999999999999],[1651377600,1.1899999999999999],[1651464000,1.1899999999999999],[1651550400,1.1990000000000001],[1651636800,1.222],[1651723200,1.238],[1651809600,1.224],[1651896000,1.1970000000000001],[1651982400,1.1970000000000001],[1652068800,1.1970000000000001],[1652155200,1.2150000000000001],[1652241600,1.2310000000000001],[1652328000,1.1879999999999999],[1652414400,1.1839999999999999],[1652500800,1.1990000000000001],[1652587200,1.1990000000000001],[1652673600,1.1990000000000001],[1652760000,1.216],[1652846400,1.264],[1652932800,1.2190000000000001],[1653019200,1.1930000000000001],[1653105600,1.153],[1653192000,1.153],[1653278400,1.153],[1653364800,1.151],[1653451200,1.1399999999999999],[1653537600,1.1579999999999999],[1653624000,1.1799999999999999],[1653710400,1.2230000000000001],[1653796800,1.2230000000000001],[1653883200,1.2230000000000001],[1653969600,1.2230000000000001],[1654056000,1.2350000000000001],[1654142400,1.2909999999999999],[1654228800,1.2669999999999999],[1654315200,1.2749999999999999],[1654401600,1.2749999999999999],[1654488000,1.2749999999999999],[1654574400,1.264],[1654660800,1.256],[1654747200,1.2270000000000001],[1654833600,1.208],[1654920000,1.1850000000000001],[1655006400,1.1850000000000001],[1655092800,1.1850000000000001],[1655179200,1.1679999999999999],[1655265600,1.1739999999999999],[1655352000,1.1879999999999999],[1655438400,1.1579999999999999],[1655524800,1.1859999999999999],[1655611200,1.1859999999999999],[1655697600,1.1859999999999999],[1655784000,1.1859999999999999],[1655870400,1.1830000000000001],[1655956800,1.1659999999999999],[1656043200,1.163],[1656129600,1.1830000000000001],[1656216000,1.1830000000000001],[1656302400,1.1830000000000001],[1656388800,1.1879999999999999],[1656475200,1.1719999999999999],[1656561600,1.143],[1656648000,1.121],[1656734400,0.96220000000000006],[1656820800,0.96220000000000006],[1656907200,0.96220000000000006],[1656993600,0.96220000000000006],[1657080000,0.95799999999999996],[1657166400,0.94499999999999995],[1657252800,0.95030000000000003],[1657339200,0.96060000000000001],[1657425600,0.96060000000000001],[1657512000,0.96060000000000001],[1657598400,0.9456],[1657684800,0.94879999999999998],[1657771200,0.94630000000000003],[1657857600,0.9546],[1657944000,0.95269999999999999],[1658030400,0.95269999999999999],[1658116800,0.95269999999999999],[1658203200,0.95420000000000005],[1658289600,0.97119999999999995],[1658376000,0.9738],[1658462400,0.98629999999999995],[1658548800,0.9647],[1658635200,0.9647],[1658721600,0.9647],[1658808000,0.96360000000000001],[1658894400,0.95079999999999998],[1658980800,0.95430000000000004],[1659067200,0.95589999999999997],[1659153600,0.9627],[1659240000,0.9627],[1659326400,0.9627],[1659412800,0.97199999999999998],[1659499200,0.95450000000000002],[1659585600,0.94910000000000005],[1659672000,0.96020000000000005],[1659758400,0.97009999999999996],[1659844800,0.97009999999999996],[1659931200,0.97009999999999996],[1660017600,0.96630000000000005],[1660104000,0.94140000000000001],[1660190400,0.96689999999999998],[1660276800,0.97260000000000002],[1660363200,0.97060000000000002],[1660449600,0.97060000000000002],[1660536000,0.97060000000000002],[1660622400,0.96350000000000002],[1660708800,0.96130000000000004],[1660795200,0.96020000000000005],[1660881600,0.9819],[1660968000,0.96240000000000003],[1661054400,0.96240000000000003],[1661140800,0.96240000000000003],[1661227200,0.95750000000000002],[1661313600,0.95950000000000002],[1661400000,0.95409999999999995],[1661486400,0.97599999999999998],[1661572800,0.91679999999999995],[1661659200,0.91679999999999995],[1661745600,0.91679999999999995],[1661832000,0.92689999999999995],[1661918400,0.92330000000000001],[1662004800,0.85909999999999997],[1662091200,0.84019999999999995],[1662177600,0.83169999999999999],[1662264000,0.83169999999999999],[1662350400,0.83169999999999999],[1662436800,0.83169999999999999],[1662523200,0.82779999999999998],[1662609600,0.81979999999999997],[1662696000,0.81559999999999999],[1662782400,0.82699999999999996],[1662868800,0.82699999999999996],[1662955200,0.82699999999999996],[1663041600,0.82820000000000005],[1663128000,0.82040000000000002],[1663214400,0.82110000000000005],[1663300800,0.82350000000000001],[1663387200,0.83430000000000004],[1663473600,0.83430000000000004],[1663560000,0.83430000000000004],[1663646400,0.82220000000000004],[1663732800,0.81610000000000005],[1663819200,0.81530000000000002],[1663905600,0.81120000000000003],[1663992000,0.81269999999999998],[1664078400,0.81269999999999998],[1664164800,0.81269999999999998],[1664251200,0.8085],[1664337600,0.81120000000000003],[1664424000,0.81469999999999998],[1664510400,0.80859999999999999],[1664596800,0.81599999999999995],[1664683200,0.81599999999999995],[1664769600,0.81599999999999995],[1664856000,0.82450000000000001],[1664942400,0.82499999999999996],[1665028800,0.83009999999999995],[1665115200,0.82940000000000003],[1665201600,0.80110000000000003],[1665288000,0.80110000000000003],[1665374400,0.80110000000000003],[1665460800,0.80449999999999999],[1665547200,0.79930000000000001],[1665633600,0.79730000000000001],[1665720000,0.81640000000000001],[1665806400,0.81420000000000003],[1665892800,0.81420000000000003],[1665979200,0.81420000000000003],[1666065600,0.80779999999999996],[1666152000,0.79449999999999998],[1666238400,0.79800000000000004],[1666324800,0.80269999999999997],[1666411200,0.82320000000000004],[1666497600,0.82320000000000004],[1666584000,0.82320000000000004],[1666670400,0.82169999999999999],[1666756800,0.82750000000000001],[1666843200,0.82279999999999998],[1666929600,0.81459999999999999],[1667016000,0.81799999999999995],[1667102400,0.81799999999999995],[1667188800,0.81799999999999995],[1667275200,0.81069999999999998],[1667361600,0.81810000000000005],[1667448000,0.80789999999999995],[1667534400,0.80310000000000004],[1667620800,0.83760000000000001],[1667707200,0.83760000000000001],[1667797200,0.83760000000000001],[1667883600,0.84150000000000003],[1667970000,0.83899999999999997],[1668056400,0.82279999999999998],[1668142800,0.83250000000000002],[1668229200,0.86429999999999996],[1668315600,0.86429999999999996],[1668402000,0.86429999999999996],[1668488400,0.86499999999999999],[1668574800,0.86480000000000001],[1668661200,0.83679999999999999],[1668747600,0.83889999999999998],[1668834000,0.83609999999999995],[1668920400,0.83609999999999995],[1669006800,0.83609999999999995],[1669093200,0.82740000000000002],[1669179600,0.82299999999999995],[1669266000,0.83650000000000002],[1669352400,0.83650000000000002],[1669438800,0.84279999999999999],[1669525200,0.84279999999999999],[1669611600,0.84279999999999999],[1669698000,0.8276],[1669784400,0.81810000000000005],[1669870800,0.83240000000000003],[1669957200,0.82850000000000001],[1670043600,0.82369999999999999],[1670130000,0.82369999999999999],[1670216400,0.82369999999999999],[1670302800,0.82530000000000003],[1670389200,0.80900000000000005],[1670475600,0.79590000000000005],[1670562000,0.80959999999999999],[1670648400,0.80779999999999996],[1670734800,0.80779999999999996],[1670821200,0.80779999999999996],[1670907600,0.8206],[1670994000,0.82030000000000003],[1671080400,0.80789999999999995],[1671166800,0.78190000000000004],[1671253200,0.78559999999999997],[1671339600,0.78559999999999997],[1671426000,0.78559999999999997],[1671512400,0.78390000000000004],[1671598800,0.78439999999999999],[1671685200,0.77739999999999998],[1671771600,0.78580000000000005],[1671858000,0.78280000000000005],[1671944400,0.78280000000000005],[1672030800,0.78280000000000005],[1672117200,0.78280000000000005],[1672203600,0.79090000000000005],[1672290000,0.78380000000000005],[1672376400,0.7883],[1672462800,0.78480000000000005],[1672549200,0.78480000000000005],[1672635600,0.78480000000000005],[1672722000,0.78480000000000005],[1672808400,0.78410000000000002],[1672894800,0.79200000000000004],[1672981200,0.79649999999999999],[1673067600,0.81289999999999996],[1673154000,0.81289999999999996],[1673240400,0.81289999999999996],[1673326800,0.8266],[1673413200,0.83440000000000003],[1673499600,0.8196],[1673586000,0.80900000000000005],[1673672400,0.78749999999999998],[1673758800,0.78749999999999998],[1673845200,0.78749999999999998],[1673931600,0.78749999999999998],[1674018000,0.78249999999999997],[1674104400,0.79339999999999999],[1674190800,0.78249999999999997],[1674277200,0.79730000000000001],[1674363600,0.79730000000000001],[1674450000,0.79730000000000001],[1674536400,0.81030000000000002],[1674622800,0.81040000000000001],[1674709200,0.80920000000000003],[1674795600,0.81259999999999999],[1674882000,0.82069999999999999],[1674968400,0.82069999999999999],[1675054800,0.82069999999999999],[1675141200,0.81610000000000005],[1675227600,0.81559999999999999],[1675314000,0.83409999999999995],[1675400400,0.85519999999999996],[1675486800,0.8548],[1675573200,0.8548],[1675659600,0.8548],[1675746000,0.83889999999999998],[1675832400,0.83709999999999996],[1675918800,0.83550000000000002],[1676005200,0.84419999999999995],[1676091600,0.84670000000000001],[1676178000,0.84670000000000001],[1676264400,0.84670000000000001],[1676350800,0.8488],[1676437200,0.85329999999999995],[1676523600,0.85550000000000004],[1676610000,0.85740000000000005],[1676696400,0.8548],[1676782800,0.8548],[1676869200,0.8548],[1676955600,0.8548],[1677042000,0.83630000000000004],[1677128400,0.84060000000000001],[1677214800,0.85270000000000001],[1677301200,0.84740000000000004],[1677387600,0.84740000000000004],[1677474000,0.84740000000000004],[1677560400,0.85140000000000005],[1677646800,0.85719999999999996],[1677733200,0.84050000000000002],[1677819600,0.83379999999999999],[1677906000,0.81850000000000001],[1677992400,0.81850000000000001],[1678078800,0.81850000000000001],[1678165200,0.81630000000000003],[1678251600,0.81110000000000004],[1678338000,0.82920000000000005],[1678424400,0.83109999999999995],[1678510800,0.8256],[1678597200,0.8256],[1678680000,0.8256],[1678766400,0.82699999999999996],[1678852800,0.83189999999999997],[1678939200,0.84279999999999999],[1679025600,0.84240000000000004],[1679112000,0.84379999999999999],[1679198400,0.84379999999999999],[1679284800,0.84379999999999999],[1679371200,0.83860000000000001],[1679457600,0.84379999999999999],[1679544000,0.83420000000000005],[1679630400,0.83160000000000001],[1679716800,0.82850000000000001],[1679803200,0.82850000000000001],[1679889600,0.82850000000000001],[1679976000,0.8286],[1680062400,0.8226],[1680148800,0.83360000000000001],[1680235200,0.8478],[1680321600,0.85050000000000003],[1680408000,0.85050000000000003],[1680494400,0.85050000000000003],[1680580800,0.85719999999999996],[1680667200,0.85399999999999998],[1680753600,0.8468],[1680840000,0.84370000000000001],[1680926400,0.84370000000000001],[1681012800,0.84370000000000001],[1681099200,0.84370000000000001],[1681185600,0.85540000000000005],[1681272000,0.85840000000000005],[1681358400,0.85519999999999996],[1681444800,0.85370000000000001],[1681531200,0.85270000000000001],[1681617600,0.85270000000000001],[1681704000,0.85270000000000001],[1681790400,0.88270000000000004],[1681876800,0.88949999999999996],[1681963200,0.86219999999999997],[1682049600,0.85119999999999996],[1682136000,0.84660000000000002],[1682222400,0.84660000000000002],[1682308800,0.84660000000000002],[1682395200,0.84370000000000001],[1682481600,0.84619999999999995],[1682568000,0.84470000000000001],[1682654400,0.85499999999999998],[1682740800,0.84789999999999999],[1682827200,0.84789999999999999],[1682913600,0.84789999999999999],[1683000000,0.85509999999999997],[1683086400,0.87139999999999995],[1683172800,0.87270000000000003],[1683259200,0.86650000000000005],[1683345600,0.873],[1683432000,0.873],[1683518400,0.873],[1683604800,0.87390000000000001],[1683691200,0.88029999999999997],[1683777600,0.86539999999999995],[1683864000,0.85409999999999997],[1683950400,0.84019999999999995],[1684036800,0.84019999999999995],[1684123200,0.84019999999999995],[1684209600,0.85619999999999996],[1684296000,0.86619999999999997],[1684382400,0.873],[1684468800,0.88190000000000002],[1684555200,0.87629999999999997],[1684641600,0.87629999999999997],[1684728000,0.87629999999999997],[1684814400,0.88249999999999995],[1684900800,0.88480000000000003],[1684987200,0.87709999999999999],[1685073600,0.90400000000000003],[1685160000,0.90539999999999998],[1685246400,0.90539999999999998],[1685332800,0.90539999999999998],[1685419200,0.90539999999999998],[1685505600,0.89670000000000005],[1685592000,0.84750000000000003],[1685678400,0.85119999999999996],[1685764800,0.86839999999999995],[1685851200,0.86839999999999995],[1685937600,0.86839999999999995],[1686024000,0.83589999999999998],[1686110400,0.84499999999999997],[1686196800,0.85070000000000001],[1686283200,0.84999999999999998],[1686369600,0.84360000000000002],[1686456000,0.84360000000000002],[1686542400,0.84360000000000002],[1686628800,0.8548],[1686715200,0.86780000000000002],[1686801600,0.86839999999999995],[1686888000,0.86229999999999996],[1686974400,0.8619],[1687060800,0.8619],[1687147200,0.8619],[1687233600,0.8619],[1687320000,0.84609999999999996],[1687406400,0.84050000000000002],[1687492800,0.83860000000000001],[1687579200,0.84019999999999995],[1687665600,0.84019999999999995],[1687752000,0.84019999999999995],[1687838400,0.84399999999999997],[1687924800,0.83879999999999999],[1688011200,0.84360000000000002],[1688097600,0.84909999999999997],[1688184000,0.85309999999999997],[1688270400,0.85309999999999997],[1688356800,0.85309999999999997],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.4002],[1309665600,0.4002],[1309752000,0.4002],[1309838400,0.4002],[1309924800,0.3957],[1310011200,null],[1310097600,0.39889999999999998],[1310184000,0.39450000000000002],[1310270400,0.39450000000000002],[1310356800,0.39450000000000002],[1310443200,0.39329999999999998],[1310529600,0.39419999999999999],[1310616000,0.39489999999999997],[1310702400,0.39329999999999998],[1310788800,null],[1311134400,0.39040000000000002],[1311220800,null],[1316836800,0.38369999999999999],[1316923200,0.38369999999999999],[1317009600,0.38369999999999999],[1317096000,null],[1317182400,0.3805],[1317268800,0.38030000000000003],[1317355200,null],[1317700800,0.37619999999999998],[1317787200,0.38319999999999999],[1317873600,null],[1317960000,0.38169999999999998],[1318046400,0.38429999999999997],[1318132800,0.38429999999999997],[1318219200,0.38429999999999997],[1318305600,0.3836],[1318392000,0.37890000000000001],[1318478400,null],[1318651200,0.37940000000000002],[1318737600,0.37940000000000002],[1318824000,0.37940000000000002],[1318910400,0.38779999999999998],[1318996800,0.39279999999999998],[1319083200,0.38679999999999998],[1319169600,0.39410000000000001],[1319256000,0.39779999999999999],[1319342400,0.39779999999999999],[1319428800,0.39779999999999999],[1319515200,0.3891],[1319601600,0.39069999999999999],[1319688000,0.38869999999999999],[1319774400,0.38229999999999997],[1319860800,0.37340000000000001],[1319947200,0.37340000000000001],[1320033600,0.37340000000000001],[1320120000,0.37509999999999999],[1320206400,0.37759999999999999],[1320292800,0.38619999999999999],[1320379200,0.38629999999999998],[1320465600,0.38750000000000001],[1320552000,0.38750000000000001],[1320642000,0.38750000000000001],[1320728400,0.39789999999999998],[1320814800,0.40150000000000002],[1320901200,0.40460000000000002],[1320987600,0.40460000000000002],[1321074000,0.40799999999999997],[1321160400,0.40799999999999997],[1321246800,0.40799999999999997],[1321333200,0.41810000000000003],[1321419600,0.41139999999999999],[1321506000,0.4229],[1321592400,0.42720000000000002],[1321678800,0.42509999999999998],[1321765200,0.42509999999999998],[1321851600,0.42509999999999998],[1321938000,0.42880000000000001],[1322024400,0.42430000000000001],[1322110800,0.42649999999999999],[1322197200,0.42649999999999999],[1322283600,0.43120000000000003],[1322370000,0.43120000000000003],[1322456400,0.43120000000000003],[1322542800,0.43240000000000001],[1322629200,0.44669999999999999],[1322715600,0.42530000000000001],[1322802000,0.4244],[1322888400,0.4325],[1322974800,0.4325],[1323061200,0.4325],[1323147600,0.42999999999999999],[1323234000,0.43580000000000002],[1323320400,0.44040000000000001],[1323406800,0.44330000000000003],[1323493200,0.43859999999999999],[1323579600,0.43859999999999999],[1323666000,0.43859999999999999],[1323752400,0.43880000000000002],[1323838800,0.43209999999999998],[1323925200,0.44130000000000003],[1324011600,0.44209999999999999],[1324098000,0.4486],[1324184400,0.4486],[1324270800,0.4486],[1324357200,0.44719999999999999],[1324443600,0.45450000000000002],[1324530000,0.45679999999999998],[1324616400,0.44579999999999997],[1324702800,0.43819999999999998],[1324789200,0.43819999999999998],[1324875600,0.43819999999999998],[1324962000,0.43819999999999998],[1325048400,0.44209999999999999],[1325134800,0.4385],[1325221200,0.44500000000000001],[1325307600,0.44119999999999998],[1325394000,0.44119999999999998],[1325480400,0.44119999999999998],[1325566800,0.44119999999999998],[1325653200,0.438],[1325739600,0.4541],[1325826000,0.45400000000000001],[1325912400,0.4546],[1325998800,0.4546],[1326085200,0.4546],[1326171600,0.44969999999999999],[1326258000,0.45179999999999998],[1326344400,0.45419999999999999],[1326430800,0.45079999999999998],[1326517200,0.4516],[1326603600,0.4516],[1326690000,0.4516],[1326776400,0.4516],[1326862800,0.4577],[1326949200,0.46439999999999998],[1327035600,0.46000000000000002],[1327122000,0.44569999999999999],[1327208400,0.44569999999999999],[1327294800,0.44569999999999999],[1327381200,0.44419999999999998],[1327467600,0.45479999999999998],[1327554000,0.45340000000000003],[1327640400,0.45610000000000001],[1327726800,0.45710000000000001],[1327813200,0.45710000000000001],[1327899600,0.45710000000000001],[1327986000,0.45629999999999998],[1328072400,0.45669999999999999],[1328158800,0.4526],[1328245200,0.45129999999999998],[1328331600,0.45200000000000001],[1328418000,0.45200000000000001],[1328504400,0.45200000000000001],[1328590800,0.44890000000000002],[1328677200,0.44669999999999999],[1328763600,0.44479999999999997],[1328850000,0.44469999999999998],[1328936400,0.4501],[1329022800,0.4501],[1329109200,0.4501],[1329195600,0.45269999999999999],[1329282000,0.44890000000000002],[1329368400,0.4536],[1329454800,0.44750000000000001],[1329541200,0.4531],[1329627600,0.4531],[1329714000,0.4531],[1329800400,0.4531],[1329886800,0.45500000000000002],[1329973200,0.44290000000000002],[1330059600,0.44230000000000003],[1330146000,0.44330000000000003],[1330232400,0.44330000000000003],[1330318800,0.44330000000000003],[1330405200,0.44590000000000002],[1330491600,0.44950000000000001],[1330578000,0.46129999999999999],[1330664400,0.4582],[1330750800,0.45519999999999999],[1330837200,0.45519999999999999],[1330923600,0.45519999999999999],[1331010000,0.4572],[1331096400,0.45750000000000002],[1331182800,0.47210000000000002],[1331269200,0.4763],[1331355600,0.48149999999999998],[1331442000,0.48149999999999998],[1331524800,0.48149999999999998],[1331611200,0.4819],[1331697600,0.48080000000000001],[1331784000,0.48599999999999999],[1331870400,0.48709999999999998],[1331956800,0.48320000000000002],[1332043200,0.48320000000000002],[1332129600,0.48320000000000002],[1332216000,0.48320000000000002],[1332302400,0.48520000000000002],[1332388800,0.49059999999999998],[1332475200,0.49390000000000001],[1332561600,0.48899999999999999],[1332648000,0.48899999999999999],[1332734400,0.48899999999999999],[1332820800,0.48970000000000002],[1332907200,0.4909],[1332993600,0.49380000000000002],[1333080000,0.49370000000000003],[1333166400,0.4929],[1333252800,0.4929],[1333339200,0.4929],[1333425600,0.49030000000000001],[1333512000,0.4879],[1333598400,0.49349999999999999],[1333684800,0.49480000000000002],[1333771200,0.49480000000000002],[1333857600,0.49480000000000002],[1333944000,0.49480000000000002],[1334030400,0.49580000000000002],[1334116800,0.49149999999999999],[1334203200,0.49940000000000001],[1334289600,0.50119999999999998],[1334376000,0.50860000000000005],[1334462400,0.50860000000000005],[1334548800,0.50860000000000005],[1334635200,0.51270000000000004],[1334721600,0.50700000000000001],[1334808000,0.50690000000000002],[1334894400,0.50800000000000001],[1334980800,0.50029999999999997],[1335067200,0.50029999999999997],[1335153600,0.50029999999999997],[1335240000,0.49740000000000001],[1335326400,0.49980000000000002],[1335412800,0.50119999999999998],[1335499200,0.4945],[1335585600,0.49630000000000002],[1335672000,0.49630000000000002],[1335758400,0.49630000000000002],[1335844800,0.49490000000000001],[1335931200,0.49490000000000001],[1336017600,0.50260000000000005],[1336104000,0.49959999999999999],[1336190400,0.49780000000000002],[1336276800,0.49780000000000002],[1336363200,0.49780000000000002],[1336449600,0.49380000000000002],[1336536000,0.49469999999999997],[1336622400,0.49280000000000002],[1336708800,0.48959999999999998],[1336795200,0.48149999999999998],[1336881600,0.48149999999999998],[1336968000,0.48149999999999998],[1337054400,0.48409999999999997],[1337140800,0.47799999999999998],[1337227200,0.4834],[1337313600,0.47410000000000002],[1337400000,0.47920000000000001],[1337486400,0.47920000000000001],[1337572800,0.47920000000000001],[1337659200,0.4269],[1337745600,0.42549999999999999],[1337832000,0.438],[1337918400,0.45169999999999999],[1338004800,0.4551],[1338091200,0.4551],[1338177600,0.4551],[1338264000,0.4551],[1338350400,0.4541],[1338436800,0.4511],[1338523200,0.4471],[1338609600,0.45119999999999999],[1338696000,0.45119999999999999],[1338782400,0.45119999999999999],[1338868800,0.45550000000000002],[1338955200,0.44929999999999998],[1339041600,0.45739999999999997],[1339128000,0.45979999999999999],[1339214400,0.46029999999999999],[1339300800,0.46029999999999999],[1339387200,0.46029999999999999],[1339473600,0.44950000000000001],[1339560000,0.45300000000000001],[1339646400,0.44590000000000002],[1339732800,0.4546],[1339819200,0.45629999999999998],[1339905600,0.45629999999999998],[1339992000,0.45629999999999998],[1340078400,0.46239999999999998],[1340164800,0.4602],[1340251200,0.46260000000000001],[1340337600,0.45340000000000003],[1340424000,0.44719999999999999],[1340510400,0.44719999999999999],[1340596800,0.44719999999999999],[1340683200,0.44769999999999999],[1340769600,0.45129999999999998],[1340856000,0.44850000000000001],[1340942400,0.44819999999999999],[1341028800,0.45850000000000002],[1341115200,0.45850000000000002],[1341201600,0.45850000000000002],[1341288000,0.39989999999999998],[1341374400,null],[1347336000,0.38919999999999999],[1347422400,null],[1347681600,0.39140000000000003],[1347768000,0.39140000000000003],[1347854400,0.39140000000000003],[1347940800,0.38940000000000002],[1348027200,0.38919999999999999],[1348113600,0.39450000000000002],[1348200000,0.40050000000000002],[1348286400,0.4032],[1348372800,0.4032],[1348459200,0.4032],[1348545600,0.3982],[1348632000,0.39950000000000002],[1348718400,0.40570000000000001],[1348804800,0.40629999999999999],[1348891200,0.40720000000000001],[1348977600,0.40720000000000001],[1349064000,0.40720000000000001],[1349150400,0.40570000000000001],[1349236800,0.40529999999999999],[1349323200,0.40939999999999999],[1349409600,0.40999999999999998],[1349496000,0.4199],[1349582400,0.4199],[1349668800,0.4199],[1349755200,0.4178],[1349841600,0.41560000000000002],[1349928000,0.41539999999999999],[1350014400,0.41370000000000001],[1350100800,0.41980000000000001],[1350187200,0.41980000000000001],[1350273600,0.41980000000000001],[1350360000,0.4294],[1350446400,0.4279],[1350532800,0.43230000000000002],[1350619200,0.42899999999999999],[1350705600,0.4365],[1350792000,0.4365],[1350878400,0.4365],[1350964800,0.43919999999999998],[1351051200,0.43990000000000001],[1351137600,0.44109999999999999],[1351224000,0.43330000000000002],[1351310400,0.42780000000000001],[1351396800,0.42780000000000001],[1351483200,0.42780000000000001],[1351569600,0.42780000000000001],[1351656000,0.42780000000000001],[1351742400,0.44069999999999998],[1351828800,0.44400000000000001],[1351915200,0.4506],[1352001600,0.4506],[1352091600,0.4506],[1352178000,0.4491],[1352264400,0.44840000000000002],[1352350800,0.4516],[1352437200,0.4481],[1352523600,0.44009999999999999],[1352610000,0.44009999999999999],[1352696400,0.44009999999999999],[1352782800,0.4471],[1352869200,0.4481],[1352955600,0.45390000000000003],[1353042000,0.44569999999999999],[1353128400,0.45190000000000002],[1353214800,0.45190000000000002],[1353301200,0.45190000000000002],[1353387600,0.47160000000000002],[1353474000,0.47810000000000002],[1353560400,0.4778],[1353646800,0.4778],[1353733200,0.4793],[1353819600,0.4793],[1353906000,0.4793],[1353992400,0.48299999999999998],[1354078800,0.4859],[1354165200,0.48770000000000002],[1354251600,0.48449999999999999],[1354338000,0.49059999999999998],[1354424400,0.49059999999999998],[1354510800,0.49059999999999998],[1354597200,0.49149999999999999],[1354683600,0.48599999999999999],[1354770000,0.47739999999999999],[1354856400,0.47660000000000002],[1354942800,0.47439999999999999],[1355029200,0.47439999999999999],[1355115600,0.47439999999999999],[1355202000,0.46999999999999997],[1355288400,0.4667],[1355374800,0.46510000000000001],[1355461200,0.4657],[1355547600,0.4662],[1355634000,0.4662],[1355720400,0.4662],[1355806800,0.48089999999999999],[1355893200,0.4758],[1355979600,0.46920000000000001],[1356066000,0.47070000000000001],[1356152400,0.47039999999999998],[1356238800,0.47039999999999998],[1356325200,0.47039999999999998],[1356411600,0.47449999999999998],[1356498000,0.47449999999999998],[1356584400,0.47549999999999998],[1356670800,0.47560000000000002],[1356757200,0.4788],[1356843600,0.4788],[1356930000,0.4788],[1357016400,0.47989999999999999],[1357102800,0.47989999999999999],[1357189200,0.4778],[1357275600,0.47420000000000001],[1357362000,0.46810000000000002],[1357448400,0.46810000000000002],[1357534800,0.46810000000000002],[1357621200,0.45850000000000002],[1357707600,0.4602],[1357794000,0.45960000000000001],[1357880400,0.46400000000000002],[1357966800,0.46739999999999998],[1358053200,0.46739999999999998],[1358139600,0.46739999999999998],[1358226000,0.46039999999999998],[1358312400,0.46739999999999998],[1358398800,0.46539999999999998],[1358485200,0.47789999999999999],[1358571600,0.47839999999999999],[1358658000,0.47839999999999999],[1358744400,0.47839999999999999],[1358830800,0.47839999999999999],[1358917200,0.4819],[1359003600,0.48699999999999999],[1359090000,0.49130000000000001],[1359176400,0.4909],[1359262800,0.4909],[1359349200,0.4909],[1359435600,0.48859999999999998],[1359522000,0.48430000000000001],[1359608400,0.48580000000000001],[1359694800,0.48770000000000002],[1359781200,0.48749999999999999],[1359867600,0.48749999999999999],[1359954000,0.48749999999999999],[1360040400,0.48520000000000002],[1360126800,0.48580000000000001],[1360213200,0.48999999999999999],[1360299600,0.49230000000000002],[1360386000,0.49349999999999999],[1360472400,0.49349999999999999],[1360558800,0.49349999999999999],[1360645200,0.49370000000000003],[1360731600,0.502],[1360818000,0.50180000000000002],[1360904400,0.49869999999999998],[1360990800,0.49370000000000003],[1361077200,0.49370000000000003],[1361163600,0.49370000000000003],[1361250000,0.49370000000000003],[1361336400,0.49249999999999999],[1361422800,0.48709999999999998],[1361509200,0.47770000000000001],[1361595600,0.47289999999999999],[1361682000,0.47289999999999999],[1361768400,0.47289999999999999],[1361854800,0.45750000000000002],[1361941200,0.46439999999999998],[1362027600,0.47289999999999999],[1362114000,0.47910000000000003],[1362200400,0.48130000000000001],[1362286800,0.48130000000000001],[1362373200,0.48130000000000001],[1362459600,0.4803],[1362546000,0.48010000000000003],[1362632400,0.4798],[1362718800,0.47770000000000001],[1362805200,0.48349999999999999],[1362891600,0.48349999999999999],[1362974400,0.48349999999999999],[1363060800,0.48670000000000002],[1363147200,0.47949999999999998],[1363233600,0.48309999999999997],[1363320000,0.47760000000000002],[1363406400,0.47320000000000001],[1363492800,0.47320000000000001],[1363579200,0.47320000000000001],[1363665600,0.4753],[1363752000,0.47020000000000001],[1363838400,0.46989999999999998],[1363924800,0.4662],[1364011200,0.4637],[1364097600,0.4637],[1364184000,0.4637],[1364270400,0.46889999999999998],[1364356800,0.46550000000000002],[1364443200,0.4652],[1364529600,0.45939999999999998],[1364616000,0.45939999999999998],[1364702400,0.45939999999999998],[1364788800,0.45939999999999998],[1364875200,0.45569999999999999],[1364961600,0.45760000000000001],[1365048000,0.4597],[1365134400,0.46700000000000003],[1365220800,0.4662],[1365307200,0.4662],[1365393600,0.4662],[1365480000,0.47060000000000002],[1365566400,0.4672],[1365652800,0.46289999999999998],[1365739200,0.45939999999999998],[1365825600,0.46079999999999999],[1365912000,0.46079999999999999],[1365998400,0.46079999999999999],[1366084800,0.45860000000000001],[1366171200,0.4536],[1366257600,0.45400000000000001],[1366344000,0.45340000000000003],[1366430400,0.45860000000000001],[1366516800,0.45860000000000001],[1366603200,0.45860000000000001],[1366689600,0.4541],[1366776000,0.45369999999999999],[1366862400,0.4526],[1366948800,0.4516],[1367035200,0.45079999999999998],[1367121600,0.45079999999999998],[1367208000,0.45079999999999998],[1367294400,0.45379999999999998],[1367380800,0.4551],[1367467200,0.45579999999999998],[1367553600,0.46010000000000001],[1367640000,0.46460000000000001],[1367726400,0.46460000000000001],[1367812800,0.46460000000000001],[1367899200,0.47889999999999999],[1367985600,0.47110000000000002],[1368072000,0.49280000000000002],[1368158400,0.48749999999999999],[1368244800,0.48909999999999998],[1368331200,0.48909999999999998],[1368417600,0.48909999999999998],[1368504000,0.48930000000000001],[1368590400,0.4919],[1368676800,0.4945],[1368763200,0.49049999999999999],[1368849600,0.48559999999999998],[1368936000,0.48559999999999998],[1369022400,0.48559999999999998],[1369108800,0.48309999999999997],[1369195200,0.4824],[1369281600,0.49070000000000003],[1369368000,0.4869],[1369454400,0.4859],[1369540800,0.4859],[1369627200,0.4859],[1369713600,0.4859],[1369800000,0.48459999999999998],[1369886400,0.49070000000000003],[1369972800,0.48470000000000002],[1370059200,0.48670000000000002],[1370145600,0.48670000000000002],[1370232000,0.48670000000000002],[1370318400,0.48509999999999998],[1370404800,0.47199999999999998],[1370491200,0.46260000000000001],[1370577600,0.47139999999999999],[1370664000,0.47520000000000001],[1370750400,0.47520000000000001],[1370836800,0.47520000000000001],[1370923200,0.46989999999999998],[1371009600,0.47120000000000001],[1371096000,0.47120000000000001],[1371182400,0.47149999999999997],[1371268800,0.4743],[1371355200,0.4743],[1371441600,0.4743],[1371528000,0.47299999999999998],[1371614400,0.47060000000000002],[1371700800,0.4728],[1371787200,0.4713],[1371873600,0.46679999999999999],[1371960000,0.46679999999999999],[1372046400,0.46679999999999999],[1372132800,0.47089999999999999],[1372219200,0.46839999999999998],[1372305600,0.4748],[1372392000,0.47870000000000001],[1372478400,0.47999999999999998],[1372564800,0.47999999999999998],[1372651200,0.47999999999999998],[1372737600,0.39810000000000001],[1372824000,0.41099999999999998],[1372910400,0.4103],[1372996800,0.4103],[1373083200,0.41070000000000001],[1373169600,0.41070000000000001],[1373256000,0.41070000000000001],[1373342400,0.41499999999999998],[1373428800,0.41539999999999999],[1373515200,0.41089999999999999],[1373601600,0.40539999999999998],[1373688000,0.40939999999999999],[1373774400,0.40939999999999999],[1373860800,0.40939999999999999],[1373947200,0.4083],[1374033600,0.40970000000000001],[1374120000,0.4133],[1374206400,0.41210000000000002],[1374292800,0.41149999999999998],[1374379200,0.41149999999999998],[1374465600,0.41149999999999998],[1374552000,0.41670000000000001],[1374638400,0.42009999999999997],[1374724800,0.4173],[1374811200,0.41160000000000002],[1374897600,0.41010000000000002],[1374984000,0.41010000000000002],[1375070400,0.41010000000000002],[1375156800,0.40620000000000001],[1375243200,0.4118],[1375329600,0.4173],[1375416000,0.4178],[1375502400,0.41670000000000001],[1375588800,0.41670000000000001],[1375675200,0.41670000000000001],[1375761600,0.42149999999999999],[1375848000,0.41770000000000002],[1375934400,0.4143],[1376020800,0.43030000000000002],[1376107200,0.4274],[1376193600,0.4274],[1376280000,0.4274],[1376366400,0.42899999999999999],[1376452800,0.43070000000000003],[1376539200,0.42220000000000002],[1376625600,0.41689999999999999],[1376712000,0.41909999999999997],[1376798400,0.41909999999999997],[1376884800,0.41909999999999997],[1376971200,0.41810000000000003],[1377057600,0.42120000000000002],[1377144000,0.4405],[1377230400,0.45269999999999999],[1377316800,0.44650000000000001],[1377403200,0.44650000000000001],[1377489600,0.44650000000000001],[1377576000,0.44769999999999999],[1377662400,0.44490000000000002],[1377748800,0.44779999999999998],[1377835200,0.4476],[1377921600,0.44290000000000002],[1378008000,0.44290000000000002],[1378094400,0.44290000000000002],[1378180800,0.44290000000000002],[1378267200,0.43990000000000001],[1378353600,0.43969999999999998],[1378440000,0.43809999999999999],[1378526400,0.43580000000000002],[1378612800,0.43580000000000002],[1378699200,0.43580000000000002],[1378785600,0.44230000000000003],[1378872000,0.44400000000000001],[1378958400,0.44379999999999997],[1379044800,0.44069999999999998],[1379131200,0.43790000000000001],[1379217600,0.43790000000000001],[1379304000,0.43790000000000001],[1379390400,0.43440000000000001],[1379476800,0.43340000000000001],[1379563200,0.43730000000000002],[1379649600,0.44969999999999999],[1379736000,0.4425],[1379822400,0.4425],[1379908800,0.4425],[1379995200,0.4385],[1380081600,0.4471],[1380168000,0.44359999999999999],[1380254400,0.44640000000000002],[1380340800,0.44729999999999998],[1380427200,0.44729999999999998],[1380513600,0.44729999999999998],[1380600000,0.44840000000000002],[1380686400,0.45069999999999999],[1380772800,0.45329999999999998],[1380859200,0.45229999999999998],[1380945600,0.45219999999999999],[1381032000,0.45219999999999999],[1381118400,0.45219999999999999],[1381204800,0.44729999999999998],[1381291200,0.44519999999999998],[1381377600,0.44540000000000002],[1381464000,0.44769999999999999],[1381550400,0.45390000000000003],[1381636800,0.45390000000000003],[1381723200,0.45390000000000003],[1381809600,0.45290000000000002],[1381896000,0.45219999999999999],[1381982400,0.44650000000000001],[1382068800,0.4486],[1382155200,0.43559999999999999],[1382241600,0.43559999999999999],[1382328000,0.43559999999999999],[1382414400,0.44040000000000001],[1382500800,0.43930000000000002],[1382587200,0.4511],[1382673600,0.46060000000000001],[1382760000,0.4597],[1382846400,0.4597],[1382932800,0.4597],[1383019200,0.45290000000000002],[1383105600,0.45469999999999999],[1383192000,0.45179999999999998],[1383278400,0.44919999999999999],[1383364800,0.44290000000000002],[1383451200,0.44290000000000002],[1383541200,0.44290000000000002],[1383627600,0.44640000000000002],[1383714000,0.45119999999999999],[1383800400,0.4461],[1383886800,0.443],[1383973200,0.43540000000000001],[1384059600,0.43540000000000001],[1384146000,0.43540000000000001],[1384232400,0.43890000000000001],[1384318800,0.44800000000000001],[1384405200,0.45429999999999998],[1384491600,0.45829999999999999],[1384578000,0.45540000000000003],[1384664400,0.45540000000000003],[1384750800,0.45540000000000003],[1384837200,0.44850000000000001],[1384923600,0.44450000000000001],[1385010000,0.41870000000000002],[1385096400,0.42420000000000002],[1385182800,0.42049999999999998],[1385269200,0.42049999999999998],[1385355600,0.42049999999999998],[1385442000,0.41959999999999997],[1385528400,0.42249999999999999],[1385614800,0.42020000000000002],[1385701200,0.42020000000000002],[1385787600,0.41639999999999999],[1385874000,0.41639999999999999],[1385960400,0.41639999999999999],[1386046800,0.41220000000000001],[1386133200,0.41099999999999998],[1386219600,0.41520000000000001],[1386306000,0.41520000000000001],[1386392400,0.42199999999999999],[1386478800,0.42199999999999999],[1386565200,0.42199999999999999],[1386651600,0.41930000000000001],[1386738000,0.4173],[1386824400,0.4209],[1386910800,0.4199],[1386997200,0.42199999999999999],[1387083600,0.42199999999999999],[1387170000,0.42199999999999999],[1387256400,0.41899999999999998],[1387342800,0.41610000000000003],[1387429200,0.4229],[1387515600,0.42309999999999998],[1387602000,0.4178],[1387688400,0.4178],[1387774800,0.4178],[1387861200,0.41870000000000002],[1387947600,0.4204],[1388034000,0.4204],[1388120400,0.4204],[1388206800,0.41860000000000003],[1388293200,0.41860000000000003],[1388379600,0.41860000000000003],[1388466000,0.42149999999999999],[1388552400,0.42270000000000002],[1388638800,0.42270000000000002],[1388725200,0.42570000000000002],[1388811600,0.4214],[1388898000,0.4214],[1388984400,0.4214],[1389070800,0.41670000000000001],[1389157200,0.41560000000000002],[1389243600,0.41749999999999998],[1389330000,0.41920000000000002],[1389416400,0.42659999999999998],[1389502800,0.42659999999999998],[1389589200,0.42659999999999998],[1389675600,0.42170000000000002],[1389762000,0.42020000000000002],[1389848400,0.41299999999999998],[1389934800,0.41210000000000002],[1390021200,0.41020000000000001],[1390107600,0.41020000000000001],[1390194000,0.41020000000000001],[1390280400,0.41020000000000001],[1390366800,0.41120000000000001],[1390453200,0.41020000000000001],[1390539600,0.41699999999999998],[1390626000,0.42209999999999998],[1390712400,0.42209999999999998],[1390798800,0.42209999999999998],[1390885200,0.42620000000000002],[1390971600,0.4168],[1391058000,0.41199999999999998],[1391144400,0.41399999999999998],[1391230800,0.4148],[1391317200,0.4148],[1391403600,0.4148],[1391490000,0.4178],[1391576400,0.4093],[1391662800,0.41520000000000001],[1391749200,0.4199],[1391835600,0.41110000000000002],[1391922000,0.41110000000000002],[1392008400,0.41110000000000002],[1392094800,0.41049999999999998],[1392181200,0.41189999999999999],[1392267600,0.41139999999999999],[1392354000,0.40889999999999999],[1392440400,0.41189999999999999],[1392526800,0.41189999999999999],[1392613200,0.41189999999999999],[1392699600,0.41189999999999999],[1392786000,0.40889999999999999],[1392872400,0.4073],[1392958800,0.40500000000000003],[1393045200,0.40860000000000002],[1393131600,0.40860000000000002],[1393218000,0.40860000000000002],[1393304400,0.40710000000000002],[1393390800,0.41510000000000002],[1393477200,0.43709999999999999],[1393563600,0.435],[1393650000,0.42699999999999999],[1393736400,0.42699999999999999],[1393822800,0.42699999999999999],[1393909200,0.43120000000000003],[1393995600,0.42880000000000001],[1394082000,0.42659999999999998],[1394168400,0.4244],[1394254800,0.4274],[1394341200,0.4274],[1394424000,0.4274],[1394510400,0.42330000000000001],[1394596800,0.42070000000000002],[1394683200,0.41970000000000002],[1394769600,0.41920000000000002],[1394856000,0.42320000000000002],[1394942400,0.42320000000000002],[1395028800,0.42320000000000002],[1395115200,0.42199999999999999],[1395201600,0.4219],[1395288000,0.42230000000000001],[1395374400,0.41949999999999998],[1395460800,0.41849999999999998],[1395547200,0.41849999999999998],[1395633600,0.41849999999999998],[1395720000,0.41839999999999999],[1395806400,0.40920000000000001],[1395892800,0.4108],[1395979200,0.41170000000000001],[1396065600,0.4128],[1396152000,0.4128],[1396238400,0.4128],[1396324800,0.40899999999999997],[1396411200,0.4118],[1396497600,0.4113],[1396584000,0.40789999999999998],[1396670400,0.40639999999999998],[1396756800,0.40639999999999998],[1396843200,0.40639999999999998],[1396929600,0.39600000000000002],[1397016000,0.39429999999999998],[1397102400,0.39729999999999999],[1397188800,0.3982],[1397275200,0.39729999999999999],[1397361600,0.39729999999999999],[1397448000,0.39729999999999999],[1397534400,0.39729999999999999],[1397620800,0.3952],[1397707200,0.39190000000000003],[1397793600,0.3921],[1397880000,0.3921],[1397966400,0.3921],[1398052800,0.3921],[1398139200,0.39040000000000002],[1398225600,0.3972],[1398312000,0.38750000000000001],[1398398400,0.39419999999999999],[1398484800,0.38979999999999998],[1398571200,0.38979999999999998],[1398657600,0.38979999999999998],[1398744000,0.3861],[1398830400,0.3851],[1398916800,null],[1399003200,0.3836],[1399089600,0.38850000000000001],[1399176000,0.38850000000000001],[1399262400,0.38850000000000001],[1399348800,0.38269999999999998],[1399435200,0.37759999999999999],[1399521600,null],[1399694400,0.37819999999999998],[1399780800,0.37819999999999998],[1399867200,0.37819999999999998],[1399953600,0.37980000000000003],[1400040000,0.37469999999999998],[1400126400,null],[1400299200,0.37430000000000002],[1400385600,0.37430000000000002],[1400472000,0.37430000000000002],[1400558400,0.376],[1400644800,0.37790000000000001],[1400731200,0.37390000000000001],[1400817600,0.38519999999999999],[1400904000,0.38540000000000002],[1400990400,0.38540000000000002],[1401076800,0.38540000000000002],[1401163200,0.38540000000000002],[1401249600,0.38940000000000002],[1401336000,0.38159999999999999],[1401422400,0.3821],[1401508800,0.38109999999999999],[1401595200,0.38109999999999999],[1401681600,0.38109999999999999],[1401768000,0.38030000000000003],[1401854400,0.38229999999999997],[1401940800,0.38100000000000001],[1402027200,0.38150000000000001],[1402113600,0.38240000000000002],[1402200000,0.38240000000000002],[1402286400,0.38240000000000002],[1402372800,0.38069999999999998],[1402459200,0.38009999999999999],[1402545600,0.37580000000000002],[1402632000,null],[1403841600,0.37490000000000001],[1403928000,0.37590000000000001],[1404014400,0.37590000000000001],[1404100800,0.37590000000000001],[1404187200,0.38080000000000003],[1404273600,null],[1406692800,0.39700000000000002],[1406779200,0.40129999999999999],[1406865600,0.40289999999999998],[1406952000,0.40229999999999999],[1407038400,0.40229999999999999],[1407124800,0.40229999999999999],[1407211200,0.4017],[1407297600,0.40360000000000001],[1407384000,0.40699999999999997],[1407470400,0.4083],[1407556800,0.41889999999999999],[1407643200,0.41889999999999999],[1407729600,0.41889999999999999],[1407816000,0.41880000000000001],[1407902400,0.41880000000000001],[1407988800,0.41610000000000003],[1408075200,0.41959999999999997],[1408161600,0.4163],[1408248000,0.4163],[1408334400,0.4163],[1408420800,0.41660000000000003],[1408507200,0.42299999999999999],[1408593600,0.42830000000000001],[1408680000,0.42980000000000002],[1408766400,0.42980000000000002],[1408852800,0.42980000000000002],[1408939200,0.42980000000000002],[1409025600,0.42930000000000001],[1409112000,0.42770000000000002],[1409198400,0.4269],[1409284800,0.42749999999999999],[1409371200,0.42609999999999998],[1409457600,0.42609999999999998],[1409544000,0.42609999999999998],[1409630400,0.42609999999999998],[1409716800,0.42809999999999998],[1409803200,0.4299],[1409889600,0.43609999999999999],[1409976000,0.43809999999999999],[1410062400,0.43809999999999999],[1410148800,0.43809999999999999],[1410235200,0.43540000000000001],[1410321600,0.433],[1410408000,0.43480000000000002],[1410494400,0.43230000000000002],[1410580800,0.43380000000000002],[1410667200,0.43380000000000002],[1410753600,0.43380000000000002],[1410840000,0.4335],[1410926400,0.43519999999999998],[1411012800,0.43580000000000002],[1411099200,0.43630000000000002],[1411185600,0.43569999999999998],[1411272000,0.43569999999999998],[1411358400,0.43569999999999998],[1411444800,0.43359999999999999],[1411531200,0.4345],[1411617600,0.4355],[1411704000,0.4375],[1411790400,0.43469999999999998],[1411876800,0.43469999999999998],[1411963200,0.43469999999999998],[1412049600,0.43659999999999999],[1412136000,0.43430000000000002],[1412222400,0.43780000000000002],[1412308800,0.44219999999999998],[1412395200,0.44219999999999998],[1412481600,0.44219999999999998],[1412568000,0.44219999999999998],[1412654400,0.4425],[1412740800,0.44519999999999998],[1412827200,0.44729999999999998],[1412913600,0.45219999999999999],[1413000000,0.4546],[1413086400,0.4546],[1413172800,0.4546],[1413259200,0.45190000000000002],[1413345600,0.44840000000000002],[1413432000,0.44629999999999997],[1413518400,0.44819999999999999],[1413604800,0.45050000000000001],[1413691200,0.45050000000000001],[1413777600,0.45050000000000001],[1413864000,0.45839999999999997],[1413950400,0.45939999999999998],[1414036800,0.45689999999999997],[1414123200,0.45979999999999999],[1414209600,0.45929999999999999],[1414296000,0.45929999999999999],[1414382400,0.45929999999999999],[1414468800,0.4607],[1414555200,0.4602],[1414641600,0.4577],[1414728000,0.4592],[1414814400,0.46139999999999998],[1414900800,0.46139999999999998],[1414990800,0.46139999999999998],[1415077200,0.46410000000000001],[1415163600,0.46310000000000001],[1415250000,0.45750000000000002],[1415336400,0.46079999999999999],[1415422800,0.46179999999999999],[1415509200,0.46179999999999999],[1415595600,0.46179999999999999],[1415682000,0.46200000000000002],[1415768400,0.4627],[1415854800,0.46439999999999998],[1415941200,0.46700000000000003],[1416027600,0.46700000000000003],[1416114000,0.46700000000000003],[1416200400,0.46700000000000003],[1416286800,0.46960000000000002],[1416373200,0.46500000000000002],[1416459600,0.49480000000000002],[1416546000,0.49430000000000002],[1416632400,0.49780000000000002],[1416718800,0.49780000000000002],[1416805200,0.49780000000000002],[1416891600,0.50039999999999996],[1416978000,0.49609999999999999],[1417064400,0.49359999999999998],[1417150800,0.49359999999999998],[1417237200,0.50329999999999997],[1417323600,0.50329999999999997],[1417410000,0.50329999999999997],[1417496400,0.49969999999999998],[1417582800,0.50329999999999997],[1417669200,0.50370000000000004],[1417755600,0.50690000000000002],[1417842000,0.50890000000000002],[1417928400,0.50890000000000002],[1418014800,0.50890000000000002],[1418101200,0.5232],[1418187600,0.52229999999999999],[1418274000,0.52459999999999996],[1418360400,0.52780000000000005],[1418446800,0.52939999999999998],[1418533200,0.52939999999999998],[1418619600,0.52939999999999998],[1418706000,0.53590000000000004],[1418792400,0.52859999999999996],[1418878800,0.53420000000000001],[1418965200,0.5262],[1419051600,0.52629999999999999],[1419138000,0.52629999999999999],[1419224400,0.52629999999999999],[1419310800,0.52959999999999996],[1419397200,0.52910000000000001],[1419483600,0.52639999999999998],[1419570000,0.52639999999999998],[1419656400,0.52539999999999998],[1419742800,0.52539999999999998],[1419829200,0.52539999999999998],[1419915600,0.53420000000000001],[1420002000,0.53590000000000004],[1420088400,0.54349999999999998],[1420174800,0.54349999999999998],[1420261200,0.53559999999999997],[1420347600,0.53559999999999997],[1420434000,0.53559999999999997],[1420520400,0.53249999999999997],[1420606800,0.53710000000000002],[1420693200,0.54610000000000003],[1420779600,0.54720000000000002],[1420866000,0.54100000000000004],[1420952400,0.54100000000000004],[1421038800,0.54100000000000004],[1421125200,0.54139999999999999],[1421211600,0.54310000000000003],[1421298000,0.54239999999999999],[1421384400,0.53700000000000003],[1421470800,0.5444],[1421557200,0.5444],[1421643600,0.5444],[1421730000,0.5444],[1421816400,0.53120000000000001],[1421902800,0.5353],[1421989200,0.54530000000000001],[1422075600,0.55079999999999996],[1422162000,0.55079999999999996],[1422248400,0.55079999999999996],[1422334800,0.55600000000000005],[1422421200,0.55910000000000004],[1422507600,0.5615],[1422594000,0.56140000000000001],[1422680400,0.55269999999999997],[1422766800,0.55269999999999997],[1422853200,0.55269999999999997],[1422939600,0.54979999999999996],[1423026000,0.55110000000000003],[1423112400,0.56010000000000004],[1423198800,0.56100000000000005],[1423285200,0.5655],[1423371600,0.5655],[1423458000,0.5655],[1423544400,0.56000000000000005],[1423630800,0.56030000000000002],[1423717200,0.55710000000000004],[1423803600,0.55740000000000001],[1423890000,0.55430000000000001],[1423976400,0.55430000000000001],[1424062800,0.55430000000000001],[1424149200,0.55430000000000001],[1424235600,0.55620000000000003],[1424322000,0.55779999999999996],[1424408400,0.55659999999999998],[1424494800,0.5635],[1424581200,0.5635],[1424667600,0.5635],[1424754000,0.56410000000000005],[1424840400,0.56930000000000003],[1424926800,0.56799999999999995],[1425013200,0.5655],[1425099600,0.5675],[1425186000,0.5675],[1425272400,0.5675],[1425358800,0.57269999999999999],[1425445200,0.57489999999999997],[1425531600,0.57030000000000003],[1425618000,0.57440000000000002],[1425704400,0.57499999999999996],[1425790800,0.57499999999999996],[1425873600,0.57499999999999996],[1425960000,0.5776],[1426046400,0.57909999999999995],[1426132800,0.58030000000000004],[1426219200,0.58830000000000005],[1426305600,0.58520000000000005],[1426392000,0.58520000000000005],[1426478400,0.58520000000000005],[1426564800,0.58660000000000001],[1426651200,0.58299999999999996],[1426737600,0.57530000000000003],[1426824000,0.57869999999999999],[1426910400,0.57909999999999995],[1426996800,0.57909999999999995],[1427083200,0.57909999999999995],[1427169600,0.58020000000000005],[1427256000,0.58540000000000003],[1427342400,0.58250000000000002],[1427428800,0.57310000000000005],[1427515200,0.57769999999999999],[1427601600,0.57769999999999999],[1427688000,0.57769999999999999],[1427774400,0.57899999999999996],[1427860800,0.58109999999999995],[1427947200,0.58260000000000001],[1428033600,0.58520000000000005],[1428120000,0.58520000000000005],[1428206400,0.58520000000000005],[1428292800,0.58520000000000005],[1428379200,0.58250000000000002],[1428465600,0.57550000000000001],[1428552000,0.58040000000000003],[1428638400,0.57350000000000001],[1428724800,0.57599999999999996],[1428811200,0.57599999999999996],[1428897600,0.57599999999999996],[1428984000,0.57120000000000004],[1429070400,0.5706],[1429156800,0.56320000000000003],[1429243200,0.56779999999999997],[1429329600,0.56359999999999999],[1429416000,0.56359999999999999],[1429502400,0.56359999999999999],[1429588800,0.56040000000000001],[1429675200,0.56679999999999997],[1429761600,0.5625],[1429848000,0.56440000000000001],[1429934400,0.56240000000000001],[1430020800,0.56240000000000001],[1430107200,0.56240000000000001],[1430193600,0.55430000000000001],[1430280000,0.55000000000000004],[1430366400,0.54269999999999996],[1430452800,0.53620000000000001],[1430539200,0.54490000000000005],[1430625600,0.54490000000000005],[1430712000,0.54490000000000005],[1430798400,0.54749999999999999],[1430884800,0.5464],[1430971200,0.55049999999999999],[1431057600,0.56079999999999997],[1431144000,0.56010000000000004],[1431230400,0.56010000000000004],[1431316800,0.56010000000000004],[1431403200,0.56279999999999997],[1431489600,0.56759999999999999],[1431576000,0.56240000000000001],[1431662400,0.54979999999999996],[1431748800,0.55520000000000003],[1431835200,0.55520000000000003],[1431921600,0.55520000000000003],[1432008000,0.55410000000000004],[1432094400,0.54520000000000002],[1432180800,0.52080000000000004],[1432267200,0.52149999999999996],[1432353600,0.52949999999999997],[1432440000,0.52949999999999997],[1432526400,0.52949999999999997],[1432612800,0.52949999999999997],[1432699200,0.53510000000000002],[1432785600,0.53939999999999999],[1432872000,0.5373],[1432958400,0.53600000000000003],[1433044800,0.53600000000000003],[1433131200,0.53600000000000003],[1433217600,0.53700000000000003],[1433304000,0.53810000000000002],[1433390400,0.54039999999999999],[1433476800,0.54210000000000003],[1433563200,0.54090000000000005],[1433649600,0.54090000000000005],[1433736000,0.54090000000000005],[1433822400,0.53539999999999999],[1433908800,0.53390000000000004],[1433995200,0.53220000000000001],[1434081600,0.52949999999999997],[1434168000,0.53380000000000005],[1434254400,0.53380000000000005],[1434340800,0.53380000000000005],[1434427200,0.53669999999999995],[1434513600,0.53539999999999999],[1434600000,0.53669999999999995],[1434686400,0.53610000000000002],[1434772800,0.53800000000000003],[1434859200,0.53800000000000003],[1434945600,0.53800000000000003],[1435032000,0.53680000000000005],[1435118400,0.53859999999999997],[1435204800,0.53900000000000003],[1435291200,0.53710000000000002],[1435377600,0.52910000000000001],[1435464000,0.52910000000000001],[1435550400,0.52910000000000001],[1435636800,0.53029999999999999],[1435723200,0.52510000000000001],[1435809600,null],[1438056000,0.40460000000000002],[1438142400,0.40389999999999998],[1438228800,0.40610000000000002],[1438315200,0.40639999999999998],[1438401600,0.41010000000000002],[1438488000,0.41010000000000002],[1438574400,0.41010000000000002],[1438660800,0.40870000000000001],[1438747200,0.4118],[1438833600,0.4138],[1438920000,0.41260000000000002],[1439006400,0.4153],[1439092800,0.4153],[1439179200,0.4153],[1439265600,0.40960000000000002],[1439352000,0.4133],[1439438400,0.41010000000000002],[1439524800,0.42399999999999999],[1439611200,0.42770000000000002],[1439697600,0.42770000000000002],[1439784000,0.42770000000000002],[1439870400,0.4279],[1439956800,0.43180000000000002],[1440043200,0.44440000000000002],[1440129600,0.4466],[1440216000,0.44700000000000001],[1440302400,0.44700000000000001],[1440388800,0.44700000000000001],[1440475200,0.44590000000000002],[1440561600,0.44330000000000003],[1440648000,0.43930000000000002],[1440734400,0.43090000000000001],[1440820800,0.42549999999999999],[1440907200,0.42549999999999999],[1440993600,0.42549999999999999],[1441080000,0.43219999999999997],[1441166400,0.43530000000000002],[1441252800,0.43569999999999998],[1441339200,0.43540000000000001],[1441425600,0.4345],[1441512000,0.4345],[1441598400,0.4345],[1441684800,0.4345],[1441771200,0.43390000000000001],[1441857600,0.43240000000000001],[1441944000,0.4284],[1442030400,0.43070000000000003],[1442116800,0.43070000000000003],[1442203200,0.43070000000000003],[1442289600,0.42959999999999998],[1442376000,0.43140000000000001],[1442462400,0.4304],[1442548800,0.43509999999999999],[1442635200,0.42880000000000001],[1442721600,0.42880000000000001],[1442808000,0.42880000000000001],[1442894400,0.43619999999999998],[1442980800,0.43519999999999998],[1443067200,0.43719999999999998],[1443153600,0.43780000000000002],[1443240000,0.43780000000000002],[1443326400,0.43780000000000002],[1443412800,0.43780000000000002],[1443499200,0.43740000000000001],[1443585600,0.43309999999999998],[1443672000,0.43869999999999998],[1443758400,0.44379999999999997],[1443844800,0.43940000000000001],[1443931200,0.43940000000000001],[1444017600,0.43940000000000001],[1444104000,0.44019999999999998],[1444190400,0.43640000000000001],[1444276800,0.43669999999999998],[1444363200,0.4415],[1444449600,0.4425],[1444536000,0.4425],[1444622400,0.4425],[1444708800,0.44500000000000001],[1444795200,0.44240000000000002],[1444881600,0.43759999999999999],[1444968000,0.43619999999999998],[1445054400,0.4355],[1445140800,0.4355],[1445227200,0.4355],[1445313600,0.44090000000000001],[1445400000,0.4375],[1445486400,0.43740000000000001],[1445572800,0.43059999999999998],[1445659200,0.42780000000000001],[1445745600,0.42780000000000001],[1445832000,0.42780000000000001],[1445918400,0.43280000000000002],[1446004800,0.43030000000000002],[1446091200,0.42870000000000003],[1446177600,0.42930000000000001],[1446264000,0.43169999999999997],[1446350400,0.43169999999999997],[1446440400,0.43169999999999997],[1446526800,0.42570000000000002],[1446613200,0.42509999999999998],[1446699600,0.42209999999999998],[1446786000,0.4264],[1446872400,0.42499999999999999],[1446958800,0.42499999999999999],[1447045200,0.42499999999999999],[1447131600,0.4219],[1447218000,0.42859999999999998],[1447304400,0.42330000000000001],[1447390800,0.43319999999999997],[1447477200,0.42199999999999999],[1447563600,0.42199999999999999],[1447650000,0.42199999999999999],[1447736400,0.4249],[1447822800,0.432],[1447909200,0.43009999999999998],[1447995600,0.42930000000000001],[1448082000,0.442],[1448168400,0.442],[1448254800,0.442],[1448341200,0.44790000000000002],[1448427600,0.45029999999999998],[1448514000,0.45269999999999999],[1448600400,0.45269999999999999],[1448686800,0.45090000000000002],[1448773200,0.45090000000000002],[1448859600,0.45090000000000002],[1448946000,0.44779999999999998],[1449032400,0.4471],[1449118800,0.4466],[1449205200,0.44619999999999999],[1449291600,0.44700000000000001],[1449378000,0.44700000000000001],[1449464400,0.44700000000000001],[1449550800,0.44850000000000001],[1449637200,0.45660000000000001],[1449723600,0.45219999999999999],[1449810000,0.4511],[1449896400,0.4526],[1449982800,0.4526],[1450069200,0.4526],[1450155600,0.45350000000000001],[1450242000,0.44429999999999997],[1450328400,0.44550000000000001],[1450414800,0.44540000000000002],[1450501200,0.44779999999999998],[1450587600,0.44779999999999998],[1450674000,0.44779999999999998],[1450760400,0.45069999999999999],[1450846800,0.44829999999999998],[1450933200,0.44890000000000002],[1451019600,0.45079999999999998],[1451106000,0.45079999999999998],[1451192400,0.45079999999999998],[1451278800,0.45079999999999998],[1451365200,0.45300000000000001],[1451451600,0.45229999999999998],[1451538000,0.45419999999999999],[1451624400,0.4536],[1451710800,0.4536],[1451797200,0.4536],[1451883600,0.4536],[1451970000,0.45600000000000002],[1452056400,0.45660000000000001],[1452142800,0.45390000000000003],[1452229200,0.45419999999999999],[1452315600,0.45140000000000002],[1452402000,0.45140000000000002],[1452488400,0.45140000000000002],[1452574800,0.4612],[1452661200,0.4622],[1452747600,0.45150000000000001],[1452834000,0.4451],[1452920400,0.45190000000000002],[1453006800,0.45190000000000002],[1453093200,0.45190000000000002],[1453179600,0.45190000000000002],[1453266000,0.4546],[1453352400,0.45119999999999999],[1453438800,0.45540000000000003],[1453525200,0.45590000000000003],[1453611600,0.45590000000000003],[1453698000,0.45590000000000003],[1453784400,0.45860000000000001],[1453870800,0.45200000000000001],[1453957200,0.45240000000000002],[1454043600,0.4491],[1454130000,0.45450000000000002],[1454216400,0.45450000000000002],[1454302800,0.45450000000000002],[1454389200,0.46039999999999998],[1454475600,0.46400000000000002],[1454562000,0.43240000000000001],[1454648400,0.43440000000000001],[1454734800,0.4269],[1454821200,0.4269],[1454907600,0.4269],[1454994000,0.41510000000000002],[1455080400,0.41949999999999998],[1455166800,0.42020000000000002],[1455253200,0.42049999999999998],[1455339600,0.42180000000000001],[1455426000,0.42180000000000001],[1455512400,0.42180000000000001],[1455598800,0.42180000000000001],[1455685200,0.43099999999999999],[1455771600,0.42830000000000001],[1455858000,0.42709999999999998],[1455944400,0.43290000000000001],[1456030800,0.43290000000000001],[1456117200,0.43290000000000001],[1456203600,0.433],[1456290000,0.42899999999999999],[1456376400,0.43169999999999997],[1456462800,0.42780000000000001],[1456549200,0.43140000000000001],[1456635600,0.43140000000000001],[1456722000,0.43140000000000001],[1456808400,0.4244],[1456894800,0.4254],[1456981200,0.42430000000000001],[1457067600,0.42759999999999998],[1457154000,0.4284],[1457240400,0.4284],[1457326800,0.4284],[1457413200,0.42909999999999998],[1457499600,0.43430000000000002],[1457586000,0.43190000000000001],[1457672400,0.43090000000000001],[1457758800,0.43340000000000001],[1457845200,0.43340000000000001],[1457928000,0.43340000000000001],[1458014400,0.43790000000000001],[1458100800,0.44069999999999998],[1458187200,0.44230000000000003],[1458273600,0.43980000000000002],[1458360000,0.443],[1458446400,0.443],[1458532800,0.443],[1458619200,0.44350000000000001],[1458705600,0.44469999999999998],[1458792000,0.44529999999999997],[1458878400,0.44519999999999998],[1458964800,0.44519999999999998],[1459051200,0.44519999999999998],[1459137600,0.44519999999999998],[1459224000,0.44650000000000001],[1459310400,0.4476],[1459396800,0.44719999999999999],[1459483200,0.44690000000000002],[1459569600,0.44950000000000001],[1459656000,0.44950000000000001],[1459742400,0.44950000000000001],[1459828800,0.44890000000000002],[1459915200,0.44990000000000002],[1460001600,0.44619999999999999],[1460088000,0.4471],[1460174400,0.44319999999999998],[1460260800,0.44319999999999998],[1460347200,0.44319999999999998],[1460433600,0.44500000000000001],[1460520000,0.44390000000000002],[1460606400,0.44529999999999997],[1460692800,0.44419999999999998],[1460779200,0.44969999999999999],[1460865600,0.44969999999999999],[1460952000,0.44969999999999999],[1461038400,0.44840000000000002],[1461124800,0.44080000000000003],[1461211200,0.43990000000000001],[1461297600,0.44030000000000002],[1461384000,0.44090000000000001],[1461470400,0.44090000000000001],[1461556800,0.44090000000000001],[1461643200,0.44230000000000003],[1461729600,0.44180000000000003],[1461816000,0.44340000000000002],[1461902400,0.439],[1461988800,0.4451],[1462075200,0.4451],[1462161600,0.4451],[1462248000,0.44350000000000001],[1462334400,0.44500000000000001],[1462420800,0.44929999999999998],[1462507200,0.44529999999999997],[1462593600,0.44590000000000002],[1462680000,0.44590000000000002],[1462766400,0.44590000000000002],[1462852800,0.44850000000000001],[1462939200,0.44929999999999998],[1463025600,0.44230000000000003],[1463112000,0.44340000000000002],[1463198400,0.4451],[1463284800,0.4451],[1463371200,0.4451],[1463457600,0.45229999999999998],[1463544000,0.45129999999999998],[1463630400,0.46650000000000003],[1463716800,0.47589999999999999],[1463803200,0.47389999999999999],[1463889600,0.47389999999999999],[1463976000,0.47389999999999999],[1464062400,0.46860000000000002],[1464148800,0.46700000000000003],[1464235200,0.46510000000000001],[1464321600,0.46610000000000001],[1464408000,0.46560000000000001],[1464494400,0.46560000000000001],[1464580800,0.46560000000000001],[1464667200,0.46560000000000001],[1464753600,0.46560000000000001],[1464840000,0.46639999999999998],[1464926400,0.46800000000000003],[1465012800,0.46439999999999998],[1465099200,0.46439999999999998],[1465185600,0.46439999999999998],[1465272000,0.45240000000000002],[1465358400,0.45729999999999998],[1465444800,0.45190000000000002],[1465531200,0.4516],[1465617600,0.45250000000000001],[1465704000,0.45250000000000001],[1465790400,0.45250000000000001],[1465876800,0.45140000000000002],[1465963200,0.44400000000000001],[1466049600,0.45069999999999999],[1466136000,0.45529999999999998],[1466222400,0.45700000000000002],[1466308800,0.45700000000000002],[1466395200,0.45700000000000002],[1466481600,0.45519999999999999],[1466568000,0.4526],[1466654400,0.45419999999999999],[1466740800,0.44940000000000002],[1466827200,0.45639999999999997],[1466913600,0.45639999999999997],[1467000000,0.45639999999999997],[1467086400,0.45960000000000001],[1467172800,0.4627],[1467259200,0.45379999999999998],[1467345600,0.45540000000000003],[1467432000,0.39760000000000001],[1467518400,0.39760000000000001],[1467604800,0.39760000000000001],[1467691200,0.39760000000000001],[1467777600,0.39960000000000001],[1467864000,0.40039999999999998],[1467950400,0.4022],[1468036800,0.4052],[1468123200,0.4052],[1468209600,0.4052],[1468296000,0.40589999999999998],[1468382400,0.40400000000000003],[1468468800,0.3977],[1468555200,0.39789999999999998],[1468641600,null],[1468900800,0.39810000000000001],[1468987200,0.39550000000000002],[1469073600,0.39290000000000003],[1469160000,null],[1469505600,0.39169999999999999],[1469592000,0.39229999999999998],[1469678400,0.39140000000000003],[1469764800,0.39889999999999998],[1469851200,0.39889999999999998],[1469937600,0.39889999999999998],[1470024000,0.39889999999999998],[1470110400,0.3992],[1470196800,0.39910000000000001],[1470283200,0.39900000000000002],[1470369600,0.39389999999999997],[1470456000,0.39360000000000001],[1470542400,0.39360000000000001],[1470628800,0.39360000000000001],[1470715200,0.39329999999999998],[1470801600,0.39179999999999998],[1470888000,null],[1470974400,0.3916],[1471060800,0.39240000000000003],[1471147200,0.39240000000000003],[1471233600,0.39240000000000003],[1471320000,0.38979999999999998],[1471406400,0.3916],[1471492800,null],[1493179200,0.37940000000000002],[1493265600,0.38269999999999998],[1493352000,0.38240000000000002],[1493438400,0.38179999999999997],[1493524800,0.38179999999999997],[1493611200,0.38179999999999997],[1493697600,0.38040000000000002],[1493784000,0.38479999999999998],[1493870400,0.38500000000000001],[1493956800,0.3846],[1494043200,0.38629999999999998],[1494129600,0.38629999999999998],[1494216000,0.38629999999999998],[1494302400,0.3861],[1494388800,0.38579999999999998],[1494475200,0.38719999999999999],[1494561600,0.38200000000000001],[1494648000,0.38329999999999997],[1494734400,0.38329999999999997],[1494820800,0.38329999999999997],[1494907200,0.3831],[1494993600,0.38390000000000002],[1495080000,0.38350000000000001],[1495166400,0.38429999999999997],[1495252800,0.38419999999999999],[1495339200,0.38419999999999999],[1495425600,0.38419999999999999],[1495512000,0.37990000000000002],[1495598400,null],[1499140800,0.40100000000000002],[1499227200,0.40100000000000002],[1499313600,null],[1501646400,0.39650000000000002],[1501732800,0.39660000000000001],[1501819200,0.3972],[1501905600,0.39910000000000001],[1501992000,0.39910000000000001],[1502078400,0.39910000000000001],[1502164800,0.3982],[1502251200,null],[1502337600,0.39839999999999998],[1502424000,null],[1504756800,0.39340000000000003],[1504843200,0.39429999999999998],[1504929600,0.40000000000000002],[1505016000,0.40000000000000002],[1505102400,0.40000000000000002],[1505188800,null],[1505275200,0.39510000000000001],[1505361600,null],[1506398400,0.39579999999999999],[1506484800,0.39610000000000001],[1506571200,0.39550000000000002],[1506657600,0.39629999999999999],[1506744000,0.3977],[1506830400,0.3977],[1506916800,0.3977],[1507003200,0.3997],[1507089600,0.40129999999999999],[1507176000,0.40150000000000002],[1507262400,0.4042],[1507348800,0.40279999999999999],[1507435200,0.40279999999999999],[1507521600,0.40279999999999999],[1507608000,0.40329999999999999],[1507694400,0.39850000000000002],[1507780800,0.39889999999999998],[1507867200,0.4022],[1507953600,0.40560000000000002],[1508040000,0.40560000000000002],[1508126400,0.40560000000000002],[1508212800,0.39960000000000001],[1508299200,0.39900000000000002],[1508385600,0.39650000000000002],[1508472000,0.39779999999999999],[1508558400,null],[1508817600,0.39340000000000003],[1508904000,0.3977],[1508990400,0.39910000000000001],[1509076800,0.4012],[1509163200,0.39650000000000002],[1509249600,0.39650000000000002],[1509336000,0.39650000000000002],[1509422400,0.3931],[1509508800,0.39600000000000002],[1509595200,0.39500000000000002],[1509681600,null],[1510981200,0.39589999999999997],[1511067600,0.39589999999999997],[1511154000,0.39589999999999997],[1511240400,0.40160000000000001],[1511326800,0.3952],[1511413200,0.39040000000000002],[1511499600,0.39040000000000002],[1511586000,0.38890000000000002],[1511672400,0.38890000000000002],[1511758800,0.38890000000000002],[1511845200,0.39200000000000002],[1511931600,0.3967],[1512018000,0.40189999999999998],[1512104400,0.39929999999999999],[1512190800,0.40339999999999998],[1512277200,0.40339999999999998],[1512363600,0.40339999999999998],[1512450000,0.42020000000000002],[1512536400,0.41420000000000001],[1512622800,0.3972],[1512709200,0.40260000000000001],[1512795600,0.4093],[1512882000,0.4093],[1512968400,0.4093],[1513054800,0.40710000000000002],[1513141200,0.40310000000000001],[1513227600,0.40550000000000003],[1513314000,0.4073],[1513400400,0.40960000000000002],[1513486800,0.40960000000000002],[1513573200,0.40960000000000002],[1513659600,0.41110000000000002],[1513746000,0.41839999999999999],[1513832400,0.42509999999999998],[1513918800,0.42620000000000002],[1514005200,0.42859999999999998],[1514091600,0.42859999999999998],[1514178000,0.42859999999999998],[1514264400,0.42859999999999998],[1514350800,0.43219999999999997],[1514437200,0.43309999999999998],[1514523600,0.43590000000000001],[1514610000,0.43790000000000001],[1514696400,0.43790000000000001],[1514782800,0.43790000000000001],[1514869200,0.43790000000000001],[1514955600,0.42780000000000001],[1515042000,0.42799999999999999],[1515128400,0.42870000000000003],[1515214800,0.43490000000000001],[1515301200,0.43490000000000001],[1515387600,0.43490000000000001],[1515474000,0.43070000000000003],[1515560400,0.43369999999999997],[1515646800,0.432],[1515733200,0.43580000000000002],[1515819600,0.45550000000000002],[1515906000,0.45550000000000002],[1515992400,0.45550000000000002],[1516078800,0.45550000000000002],[1516165200,0.45729999999999998],[1516251600,0.45619999999999999],[1516338000,0.45569999999999999],[1516424400,0.47020000000000001],[1516510800,0.47020000000000001],[1516597200,0.47020000000000001],[1516683600,0.47639999999999999],[1516770000,0.4788],[1516856400,0.47660000000000002],[1516942800,0.47520000000000001],[1517029200,0.47339999999999999],[1517115600,0.47339999999999999],[1517202000,0.47339999999999999],[1517288400,0.47299999999999998],[1517374800,0.4723],[1517461200,0.47139999999999999],[1517547600,0.4677],[1517634000,0.46689999999999998],[1517720400,0.46689999999999998],[1517806800,0.46689999999999998],[1517893200,0.46939999999999998],[1517979600,0.4743],[1518066000,0.47260000000000002],[1518152400,0.46639999999999998],[1518238800,0.4708],[1518325200,0.4708],[1518411600,0.4708],[1518498000,0.46779999999999999],[1518584400,0.45800000000000002],[1518670800,0.4577],[1518757200,0.45090000000000002],[1518843600,0.44979999999999998],[1518930000,0.44979999999999998],[1519016400,0.44979999999999998],[1519102800,0.44979999999999998],[1519189200,0.4506],[1519275600,0.45240000000000002],[1519362000,0.45929999999999999],[1519448400,0.45579999999999998],[1519534800,0.45579999999999998],[1519621200,0.45579999999999998],[1519707600,0.44929999999999998],[1519794000,0.44850000000000001],[1519880400,0.42420000000000002],[1519966800,0.42199999999999999],[1520053200,0.40849999999999997],[1520139600,0.40849999999999997],[1520226000,0.40849999999999997],[1520312400,0.4093],[1520398800,0.41320000000000001],[1520485200,0.40899999999999997],[1520571600,0.40749999999999997],[1520658000,0.40699999999999997],[1520744400,0.40699999999999997],[1520827200,0.40699999999999997],[1520913600,0.4098],[1521000000,0.40510000000000002],[1521086400,0.4093],[1521172800,0.4052],[1521259200,0.41139999999999999],[1521345600,0.41139999999999999],[1521432000,0.41139999999999999],[1521518400,0.41110000000000002],[1521604800,0.4108],[1521691200,0.41889999999999999],[1521777600,0.42180000000000001],[1521864000,0.41980000000000001],[1521950400,0.41980000000000001],[1522036800,0.41980000000000001],[1522123200,0.43609999999999999],[1522209600,0.42549999999999999],[1522296000,0.42449999999999999],[1522382400,0.42859999999999998],[1522468800,0.42859999999999998],[1522555200,0.42859999999999998],[1522641600,0.42859999999999998],[1522728000,0.42209999999999998],[1522814400,0.42049999999999998],[1522900800,0.42809999999999998],[1522987200,0.4284],[1523073600,0.43569999999999998],[1523160000,0.43569999999999998],[1523246400,0.43569999999999998],[1523332800,0.41970000000000002],[1523419200,0.4219],[1523505600,0.42220000000000002],[1523592000,0.42099999999999999],[1523678400,0.41839999999999999],[1523764800,0.41839999999999999],[1523851200,0.41839999999999999],[1523937600,0.41520000000000001],[1524024000,0.41289999999999999],[1524110400,0.41510000000000002],[1524196800,0.41060000000000002],[1524283200,0.40739999999999998],[1524369600,0.40739999999999998],[1524456000,0.40739999999999998],[1524542400,0.40999999999999998],[1524628800,0.40920000000000001],[1524715200,0.4017],[1524801600,0.4078],[1524888000,0.41049999999999998],[1524974400,0.41049999999999998],[1525060800,0.41049999999999998],[1525147200,0.40610000000000002],[1525233600,0.40989999999999999],[1525320000,0.41949999999999998],[1525406400,0.41449999999999998],[1525492800,0.4168],[1525579200,0.4168],[1525665600,0.4168],[1525752000,0.41399999999999998],[1525838400,0.4168],[1525924800,0.41439999999999999],[1526011200,0.41349999999999998],[1526097600,0.42280000000000001],[1526184000,0.42280000000000001],[1526270400,0.42280000000000001],[1526356800,0.41710000000000003],[1526443200,0.41499999999999998],[1526529600,0.41160000000000002],[1526616000,0.41189999999999999],[1526702400,0.41670000000000001],[1526788800,0.41670000000000001],[1526875200,0.41670000000000001],[1526961600,0.41830000000000001],[1527048000,0.41189999999999999],[1527134400,0.45369999999999999],[1527220800,0.46339999999999998],[1527307200,0.46479999999999999],[1527393600,0.46479999999999999],[1527480000,0.46479999999999999],[1527566400,0.46479999999999999],[1527652800,0.46610000000000001],[1527739200,0.46829999999999999],[1527825600,0.4582],[1527912000,0.45779999999999998],[1527998400,0.45779999999999998],[1528084800,0.45779999999999998],[1528171200,0.46360000000000001],[1528257600,0.46310000000000001],[1528344000,0.46289999999999998],[1528430400,0.46550000000000002],[1528516800,0.46850000000000003],[1528603200,0.46850000000000003],[1528689600,0.46850000000000003],[1528776000,0.46960000000000002],[1528862400,0.46970000000000001],[1528948800,0.46689999999999998],[1529035200,0.46510000000000001],[1529121600,0.46510000000000001],[1529208000,0.46510000000000001],[1529294400,0.46510000000000001],[1529380800,0.46560000000000001],[1529467200,0.46589999999999998],[1529553600,0.46810000000000002],[1529640000,0.4738],[1529726400,0.4677],[1529812800,0.4677],[1529899200,0.4677],[1529985600,0.46650000000000003],[1530072000,0.46820000000000001],[1530158400,0.46779999999999999],[1530244800,0.46410000000000001],[1530331200,0.46000000000000002],[1530417600,0.46000000000000002],[1530504000,0.46000000000000002],[1530590400,null],[1531281600,0.39879999999999999],[1531368000,0.4007],[1531454400,null],[1531540800,0.40089999999999998],[1531627200,0.40089999999999998],[1531713600,0.40089999999999998],[1531800000,0.40079999999999999],[1531886400,0.40260000000000001],[1531972800,0.40550000000000003],[1532059200,0.4083],[1532145600,0.40550000000000003],[1532232000,0.40550000000000003],[1532318400,0.40550000000000003],[1532404800,0.40699999999999997],[1532491200,0.40210000000000001],[1532577600,null],[1534996800,0.41610000000000003],[1535083200,0.42320000000000002],[1535169600,0.4199],[1535256000,0.4199],[1535342400,0.4199],[1535428800,0.41670000000000001],[1535515200,0.4219],[1535601600,0.42170000000000002],[1535688000,0.4209],[1535774400,0.42470000000000002],[1535860800,0.42470000000000002],[1535947200,0.42470000000000002],[1536033600,0.42470000000000002],[1536120000,0.43059999999999998],[1536206400,0.42470000000000002],[1536292800,0.4294],[1536379200,0.43149999999999999],[1536465600,0.43149999999999999],[1536552000,0.43149999999999999],[1536638400,0.44130000000000003],[1536724800,0.44790000000000002],[1536811200,0.4476],[1536897600,0.43919999999999998],[1536984000,0.44340000000000002],[1537070400,0.44340000000000002],[1537156800,0.44340000000000002],[1537243200,0.44440000000000002],[1537329600,0.44890000000000002],[1537416000,0.45079999999999998],[1537502400,0.44890000000000002],[1537588800,0.44879999999999998],[1537675200,0.44879999999999998],[1537761600,0.44879999999999998],[1537848000,0.44409999999999999],[1537934400,0.4461],[1538020800,0.44569999999999999],[1538107200,0.44359999999999999],[1538193600,0.44490000000000002],[1538280000,0.44490000000000002],[1538366400,0.44490000000000002],[1538452800,0.43969999999999998],[1538539200,0.43380000000000002],[1538625600,0.4304],[1538712000,0.42959999999999998],[1538798400,0.42749999999999999],[1538884800,0.42749999999999999],[1538971200,0.42749999999999999],[1539057600,0.42730000000000001],[1539144000,0.4254],[1539230400,0.42630000000000001],[1539316800,0.42759999999999998],[1539403200,0.42780000000000001],[1539489600,0.42780000000000001],[1539576000,0.42780000000000001],[1539662400,0.42659999999999998],[1539748800,0.42359999999999998],[1539835200,0.40949999999999998],[1539921600,0.4037],[1540008000,null],[1540526400,0.40720000000000001],[1540612800,null],[1541131200,0.39950000000000002],[1541217600,0.3987],[1541304000,0.3987],[1541394000,0.3987],[1541480400,0.39679999999999999],[1541566800,null],[1541653200,0.4022],[1541739600,null],[1544677200,0.38719999999999999],[1544763600,0.39550000000000002],[1544850000,0.3987],[1544936400,0.3987],[1545022800,0.3987],[1545109200,0.39340000000000003],[1545195600,0.39729999999999999],[1545282000,0.39739999999999998],[1545368400,0.39800000000000002],[1545454800,0.39789999999999998],[1545541200,0.39789999999999998],[1545627600,0.39789999999999998],[1545714000,0.40160000000000001],[1545800400,0.40160000000000001],[1545886800,0.40649999999999997],[1545973200,0.40620000000000001],[1546059600,0.40649999999999997],[1546146000,0.40649999999999997],[1546232400,0.40649999999999997],[1546318800,0.40460000000000002],[1546405200,0.40460000000000002],[1546491600,0.40329999999999999],[1546578000,0.40720000000000001],[1546664400,0.40600000000000003],[1546750800,0.40600000000000003],[1546837200,0.40600000000000003],[1546923600,0.41210000000000002],[1547010000,0.41789999999999999],[1547096400,0.41420000000000001],[1547182800,0.40799999999999997],[1547269200,0.41270000000000001],[1547355600,0.41270000000000001],[1547442000,0.41270000000000001],[1547528400,0.41320000000000001],[1547614800,0.40210000000000001],[1547701200,0.39779999999999999],[1547787600,null],[1547874000,0.39450000000000002],[1547960400,0.39450000000000002],[1548046800,0.39450000000000002],[1548133200,0.39450000000000002],[1548219600,null],[1548306000,0.38690000000000002],[1548392400,0.38690000000000002],[1548478800,0.3921],[1548565200,0.3921],[1548651600,0.3921],[1548738000,0.39200000000000002],[1548824400,0.39290000000000003],[1548910800,0.39760000000000001],[1548997200,0.39710000000000001],[1549083600,0.40010000000000001],[1549170000,0.40010000000000001],[1549256400,0.40010000000000001],[1549342800,0.40079999999999999],[1549429200,0.39979999999999999],[1549515600,0.39579999999999999],[1549602000,0.39889999999999998],[1549688400,0.39989999999999998],[1549774800,0.39989999999999998],[1549861200,0.39989999999999998],[1549947600,0.39860000000000001],[1550034000,0.40460000000000002],[1550120400,0.41110000000000002],[1550206800,0.41270000000000001],[1550293200,0.41909999999999997],[1550379600,0.41909999999999997],[1550466000,0.41909999999999997],[1550552400,0.41909999999999997],[1550638800,0.42199999999999999],[1550725200,0.42249999999999999],[1550811600,0.42320000000000002],[1550898000,0.42320000000000002],[1550984400,0.42320000000000002],[1551070800,0.42320000000000002],[1551157200,0.41749999999999998],[1551243600,0.41760000000000003],[1551330000,0.42820000000000003],[1551416400,0.41970000000000002],[1551502800,0.41270000000000001],[1551589200,0.41270000000000001],[1551675600,0.41270000000000001],[1551762000,0.41149999999999998],[1551848400,0.41089999999999999],[1551934800,0.41020000000000001],[1552021200,0.40649999999999997],[1552107600,0.40200000000000002],[1552194000,0.40200000000000002],[1552276800,0.40200000000000002],[1552363200,0.40129999999999999],[1552449600,0.40260000000000001],[1552536000,0.40129999999999999],[1552622400,0.4002],[1552708800,0.39529999999999998],[1552795200,0.39529999999999998],[1552881600,0.39529999999999998],[1552968000,0.40079999999999999],[1553054400,0.40689999999999998],[1553140800,0.40939999999999999],[1553227200,0.41649999999999998],[1553313600,0.41830000000000001],[1553400000,0.41830000000000001],[1553486400,0.41830000000000001],[1553572800,0.4229],[1553659200,0.41930000000000001],[1553745600,0.42720000000000002],[1553832000,0.43020000000000003],[1553918400,0.43180000000000002],[1554004800,0.43180000000000002],[1554091200,0.43180000000000002],[1554177600,0.42470000000000002],[1554264000,0.43109999999999998],[1554350400,0.438],[1554436800,0.44180000000000003],[1554523200,0.44690000000000002],[1554609600,0.44690000000000002],[1554696000,0.44690000000000002],[1554782400,0.45000000000000001],[1554868800,0.44259999999999999],[1554955200,0.44409999999999999],[1555041600,0.44940000000000002],[1555128000,0.45090000000000002],[1555214400,0.45090000000000002],[1555300800,0.45090000000000002],[1555387200,0.45479999999999998],[1555473600,0.45129999999999998],[1555560000,0.45100000000000001],[1555646400,0.43709999999999999],[1555732800,0.43709999999999999],[1555819200,0.43709999999999999],[1555905600,0.43709999999999999],[1555992000,0.43580000000000002],[1556078400,0.4345],[1556164800,0.43730000000000002],[1556251200,0.43840000000000001],[1556337600,0.432],[1556424000,0.432],[1556510400,0.432],[1556596800,0.43070000000000003],[1556683200,0.434],[1556769600,0.42780000000000001],[1556856000,0.434],[1556942400,0.43090000000000001],[1557028800,0.43090000000000001],[1557115200,0.43090000000000001],[1557201600,0.42899999999999999],[1557288000,0.4194],[1557374400,0.41899999999999998],[1557460800,0.41880000000000001],[1557547200,0.41839999999999999],[1557633600,0.41839999999999999],[1557720000,0.41839999999999999],[1557806400,0.41949999999999998],[1557892800,0.4204],[1557979200,0.42459999999999998],[1558065600,0.42530000000000001],[1558152000,0.42849999999999999],[1558238400,0.42849999999999999],[1558324800,0.42849999999999999],[1558411200,0.4325],[1558497600,0.43659999999999999],[1558584000,0.38800000000000001],[1558670400,null],[1558756800,0.38119999999999998],[1558843200,0.38119999999999998],[1558929600,0.38119999999999998],[1559016000,0.38119999999999998],[1559102400,null],[1559275200,0.38030000000000003],[1559361600,null],[1559620800,0.38490000000000002],[1559707200,0.38890000000000002],[1559793600,0.38440000000000002],[1559880000,0.38190000000000002],[1559966400,0.38009999999999999],[1560052800,0.38009999999999999],[1560139200,0.38009999999999999],[1560225600,0.37680000000000002],[1560312000,0.3765],[1560398400,0.378],[1560484800,0.38479999999999998],[1560571200,0.38950000000000001],[1560657600,0.38950000000000001],[1560744000,0.38950000000000001],[1560830400,0.3916],[1560916800,0.38400000000000001],[1561003200,0.38100000000000001],[1561089600,0.3871],[1561176000,0.3856],[1561262400,0.3856],[1561348800,0.3856],[1561435200,0.37890000000000001],[1561521600,0.3785],[1561608000,0.38179999999999997],[1561694400,0.38150000000000001],[1561780800,0.38619999999999999],[1561867200,0.38619999999999999],[1561953600,0.38619999999999999],[1562040000,0.40010000000000001],[1562126400,0.40150000000000002],[1562212800,0.4007],[1562299200,0.4007],[1562385600,0.40570000000000001],[1562472000,0.40570000000000001],[1562558400,0.40570000000000001],[1562644800,0.41039999999999999],[1562731200,0.41120000000000001],[1562817600,0.40289999999999998],[1562904000,0.40910000000000002],[1562990400,0.41639999999999999],[1563076800,0.41639999999999999],[1563163200,0.41639999999999999],[1563249600,0.41770000000000002],[1563336000,0.4133],[1563422400,0.40970000000000001],[1563508800,0.40350000000000003],[1563595200,0.40089999999999998],[1563681600,0.40089999999999998],[1563768000,0.40089999999999998],[1563854400,0.4002],[1563940800,0.39989999999999998],[1564027200,0.3992],[1564113600,null],[1564545600,0.40150000000000002],[1564632000,0.3967],[1564718400,null],[1565150400,0.39760000000000001],[1565236800,0.3997],[1565323200,0.40110000000000001],[1565409600,0.3962],[1565496000,0.3962],[1565582400,0.3962],[1565668800,null],[1566360000,0.39629999999999999],[1566446400,0.43209999999999998],[1566532800,0.43259999999999998],[1566619200,0.43719999999999998],[1566705600,0.43719999999999998],[1566792000,0.43719999999999998],[1566878400,0.43309999999999998],[1566964800,0.43280000000000002],[1567051200,0.43769999999999998],[1567137600,0.45019999999999999],[1567224000,0.44679999999999997],[1567310400,0.44679999999999997],[1567396800,0.44679999999999997],[1567483200,0.44679999999999997],[1567569600,0.44650000000000001],[1567656000,0.44469999999999998],[1567742400,0.44769999999999999],[1567828800,0.44890000000000002],[1567915200,0.44890000000000002],[1568001600,0.44890000000000002],[1568088000,0.44700000000000001],[1568174400,0.44719999999999999],[1568260800,0.437],[1568347200,0.43859999999999999],[1568433600,0.43669999999999998],[1568520000,0.43669999999999998],[1568606400,0.43669999999999998],[1568692800,0.43530000000000002],[1568779200,0.43530000000000002],[1568865600,0.435],[1568952000,0.43209999999999998],[1569038400,0.43030000000000002],[1569124800,0.43030000000000002],[1569211200,0.43030000000000002],[1569297600,0.42809999999999998],[1569384000,0.43020000000000003],[1569470400,0.43059999999999998],[1569556800,0.43180000000000002],[1569643200,0.4289],[1569729600,0.4289],[1569816000,0.4289],[1569902400,0.4284],[1569988800,0.43219999999999997],[1570075200,0.4279],[1570161600,0.42449999999999999],[1570248000,0.42320000000000002],[1570334400,0.42320000000000002],[1570420800,0.42320000000000002],[1570507200,0.42780000000000001],[1570593600,0.42749999999999999],[1570680000,0.4234],[1570766400,0.42799999999999999],[1570852800,0.43319999999999997],[1570939200,0.43319999999999997],[1571025600,0.43319999999999997],[1571112000,0.43280000000000002],[1571198400,0.43530000000000002],[1571284800,0.43590000000000001],[1571371200,0.436],[1571457600,0.43930000000000002],[1571544000,0.43930000000000002],[1571630400,0.43930000000000002],[1571716800,0.43309999999999998],[1571803200,0.43569999999999998],[1571889600,0.43219999999999997],[1571976000,0.42949999999999999],[1572062400,0.42930000000000001],[1572148800,0.42930000000000001],[1572235200,0.42930000000000001],[1572321600,0.42609999999999998],[1572408000,0.41820000000000002],[1572494400,0.42370000000000002],[1572580800,0.42649999999999999],[1572667200,0.4279],[1572753600,0.4279],[1572843600,0.4279],[1572930000,0.42470000000000002],[1573016400,0.42259999999999998],[1573102800,0.42409999999999998],[1573189200,0.42280000000000001],[1573275600,0.42649999999999999],[1573362000,0.42649999999999999],[1573448400,0.42649999999999999],[1573534800,0.42909999999999998],[1573621200,0.4284],[1573707600,0.42420000000000002],[1573794000,0.43099999999999999],[1573880400,0.43009999999999998],[1573966800,0.43009999999999998],[1574053200,0.43009999999999998],[1574139600,0.42880000000000001],[1574226000,0.42399999999999999],[1574312400,0.442],[1574398800,0.43930000000000002],[1574485200,0.442],[1574571600,0.442],[1574658000,0.442],[1574744400,0.43390000000000001],[1574830800,0.43690000000000001],[1574917200,0.438],[1575003600,0.438],[1575090000,0.43590000000000001],[1575176400,0.43590000000000001],[1575262800,0.43590000000000001],[1575349200,0.43480000000000002],[1575435600,0.43309999999999998],[1575522000,0.43269999999999997],[1575608400,0.43230000000000002],[1575694800,0.4304],[1575781200,0.4304],[1575867600,0.4304],[1575954000,0.43730000000000002],[1576040400,0.43240000000000001],[1576126800,0.43509999999999999],[1576213200,0.4325],[1576299600,0.4345],[1576386000,0.4345],[1576472400,0.4345],[1576558800,0.43740000000000001],[1576645200,0.43409999999999999],[1576731600,0.43409999999999999],[1576818000,0.43559999999999999],[1576904400,0.43180000000000002],[1576990800,0.43180000000000002],[1577077200,0.43180000000000002],[1577163600,0.43070000000000003],[1577250000,0.43149999999999999],[1577336400,0.43149999999999999],[1577422800,0.43020000000000003],[1577509200,0.43219999999999997],[1577595600,0.43219999999999997],[1577682000,0.43219999999999997],[1577768400,0.4345],[1577854800,0.432],[1577941200,0.432],[1578027600,0.43109999999999998],[1578114000,0.43159999999999998],[1578200400,0.43159999999999998],[1578286800,0.43159999999999998],[1578373200,0.43340000000000001],[1578459600,0.43190000000000001],[1578546000,0.43659999999999999],[1578632400,0.436],[1578718800,0.43369999999999997],[1578805200,0.43369999999999997],[1578891600,0.43369999999999997],[1578978000,0.432],[1579064400,0.42830000000000001],[1579150800,0.42630000000000001],[1579237200,0.42230000000000001],[1579323600,0.43159999999999998],[1579410000,0.43159999999999998],[1579496400,0.43159999999999998],[1579582800,0.43159999999999998],[1579669200,0.4304],[1579755600,0.43309999999999998],[1579842000,0.43490000000000001],[1579928400,0.42999999999999999],[1580014800,0.42999999999999999],[1580101200,0.42999999999999999],[1580187600,0.4355],[1580274000,0.437],[1580360400,0.43619999999999998],[1580446800,0.43280000000000002],[1580533200,0.42880000000000001],[1580619600,0.42880000000000001],[1580706000,0.42880000000000001],[1580792400,0.42820000000000003],[1580878800,0.42949999999999999],[1580965200,0.432],[1581051600,0.42799999999999999],[1581138000,0.43159999999999998],[1581224400,0.43159999999999998],[1581310800,0.43159999999999998],[1581397200,0.4284],[1581483600,0.43380000000000002],[1581570000,0.43769999999999998],[1581656400,0.43780000000000002],[1581742800,0.44019999999999998],[1581829200,0.44019999999999998],[1581915600,0.44019999999999998],[1582002000,0.44019999999999998],[1582088400,0.436],[1582174800,0.43409999999999999],[1582261200,0.44679999999999997],[1582347600,0.44590000000000002],[1582434000,0.44590000000000002],[1582520400,0.44590000000000002],[1582606800,0.4521],[1582693200,0.44879999999999998],[1582779600,0.42970000000000003],[1582866000,0.42620000000000002],[1582952400,0.42599999999999999],[1583038800,0.42599999999999999],[1583125200,0.42599999999999999],[1583211600,0.42580000000000001],[1583298000,0.42759999999999998],[1583384400,0.4284],[1583470800,0.42049999999999998],[1583557200,0.4173],[1583643600,0.4173],[1583726400,0.4173],[1583812800,0.40410000000000001],[1583899200,0.4249],[1583985600,0.42559999999999998],[1584072000,0.4279],[1584158400,0.41870000000000002],[1584244800,0.41870000000000002],[1584331200,0.41870000000000002],[1584417600,null],[1585195200,0.39510000000000001],[1585281600,0.38800000000000001],[1585368000,0.39729999999999999],[1585454400,0.39729999999999999],[1585540800,0.39729999999999999],[1585627200,0.39169999999999999],[1585713600,0.38540000000000002],[1585800000,0.37640000000000001],[1585886400,0.37659999999999999],[1585972800,null],[1586232000,0.38400000000000001],[1586318400,0.39460000000000001],[1586404800,0.39729999999999999],[1586491200,0.39779999999999999],[1586577600,0.39779999999999999],[1586664000,0.39779999999999999],[1586750400,0.39779999999999999],[1586836800,0.40050000000000002],[1586923200,0.40510000000000002],[1587009600,0.39429999999999998],[1587096000,0.38340000000000002],[1587182400,0.39169999999999999],[1587268800,0.39169999999999999],[1587355200,0.39169999999999999],[1587441600,0.39000000000000001],[1587528000,0.39479999999999998],[1587614400,0.39679999999999999],[1587700800,0.39679999999999999],[1587787200,0.40670000000000001],[1587873600,0.40670000000000001],[1587960000,0.40670000000000001],[1588046400,0.41399999999999998],[1588132800,0.42180000000000001],[1588219200,0.42209999999999998],[1588305600,0.42230000000000001],[1588392000,0.4335],[1588478400,0.4335],[1588564800,0.4335],[1588651200,0.44429999999999997],[1588737600,0.45200000000000001],[1588824000,0.45200000000000001],[1588910400,0.45710000000000001],[1588996800,0.45810000000000001],[1589083200,0.45810000000000001],[1589169600,0.45810000000000001],[1589256000,0.4541],[1589342400,0.45540000000000003],[1589428800,0.4592],[1589515200,0.45229999999999998],[1589601600,0.46610000000000001],[1589688000,0.46610000000000001],[1589774400,0.46610000000000001],[1589860800,0.46529999999999999],[1589947200,0.47210000000000002],[1590033600,0.46550000000000002],[1590120000,0.48409999999999997],[1590206400,0.4899],[1590292800,0.4899],[1590379200,0.4899],[1590465600,0.4899],[1590552000,0.48870000000000002],[1590638400,0.49740000000000001],[1590724800,0.50019999999999998],[1590811200,0.50429999999999997],[1590897600,0.50429999999999997],[1590984000,0.50429999999999997],[1591070400,0.50139999999999996],[1591156800,0.50700000000000001],[1591243200,0.50290000000000001],[1591329600,0.48659999999999998],[1591416000,0.48330000000000001],[1591502400,0.48330000000000001],[1591588800,0.48330000000000001],[1591675200,0.47839999999999999],[1591761600,0.47789999999999999],[1591848000,0.48380000000000001],[1591934400,0.49020000000000002],[1592020800,0.49259999999999998],[1592107200,0.49259999999999998],[1592193600,0.49259999999999998],[1592280000,0.49519999999999997],[1592366400,0.49880000000000002],[1592452800,0.51559999999999995],[1592539200,0.51180000000000003],[1592625600,0.51000000000000001],[1592712000,0.51000000000000001],[1592798400,0.51000000000000001],[1592884800,0.5131],[1592971200,0.50949999999999995],[1593057600,0.51160000000000005],[1593144000,0.50529999999999997],[1593230400,0.50870000000000004],[1593316800,0.50870000000000004],[1593403200,0.50870000000000004],[1593489600,0.51549999999999996],[1593576000,0.51400000000000001],[1593662400,0.39929999999999999],[1593748800,0.39660000000000001],[1593835200,0.39660000000000001],[1593921600,0.39660000000000001],[1594008000,0.39660000000000001],[1594094400,null],[1594353600,0.3982],[1594440000,0.3977],[1594526400,0.3977],[1594612800,0.3977],[1594699200,0.39579999999999999],[1594785600,0.40060000000000001],[1594872000,0.40079999999999999],[1594958400,0.40550000000000003],[1595044800,0.41049999999999998],[1595131200,0.41049999999999998],[1595217600,0.41049999999999998],[1595304000,0.40970000000000001],[1595390400,0.41110000000000002],[1595476800,0.41920000000000002],[1595563200,0.4168],[1595649600,0.42170000000000002],[1595736000,0.42170000000000002],[1595822400,0.42170000000000002],[1595908800,0.42509999999999998],[1595995200,0.42370000000000002],[1596081600,0.42320000000000002],[1596168000,0.42709999999999998],[1596254400,0.42699999999999999],[1596340800,0.42699999999999999],[1596427200,0.42699999999999999],[1596513600,0.4284],[1596600000,0.42499999999999999],[1596686400,0.42430000000000001],[1596772800,0.42520000000000002],[1596859200,0.42720000000000002],[1596945600,0.42720000000000002],[1597032000,0.42720000000000002],[1597118400,0.42699999999999999],[1597204800,0.42730000000000001],[1597291200,0.42980000000000002],[1597377600,0.42999999999999999],[1597464000,0.42599999999999999],[1597550400,0.42599999999999999],[1597636800,0.42599999999999999],[1597723200,0.4375],[1597809600,0.43640000000000001],[1597896000,0.43919999999999998],[1597982400,0.44040000000000001],[1598068800,0.44750000000000001],[1598155200,0.44750000000000001],[1598241600,0.44750000000000001],[1598328000,0.45290000000000002],[1598414400,0.45190000000000002],[1598500800,0.46160000000000001],[1598587200,0.45000000000000001],[1598673600,0.44540000000000002],[1598760000,0.44540000000000002],[1598846400,0.44540000000000002],[1598932800,0.44519999999999998],[1599019200,0.45100000000000001],[1599105600,0.4511],[1599192000,0.439],[1599278400,0.42659999999999998],[1599364800,0.42659999999999998],[1599451200,0.42659999999999998],[1599537600,0.42659999999999998],[1599624000,0.42830000000000001],[1599710400,0.43830000000000002],[1599796800,0.44140000000000001],[1599883200,0.44790000000000002],[1599969600,0.44790000000000002],[1600056000,0.44790000000000002],[1600142400,0.45219999999999999],[1600228800,0.46129999999999999],[1600315200,0.45569999999999999],[1600401600,0.45000000000000001],[1600488000,0.44429999999999997],[1600574400,0.44429999999999997],[1600660800,0.44429999999999997],[1600747200,0.4511],[1600833600,0.45419999999999999],[1600920000,0.45390000000000003],[1601006400,0.45190000000000002],[1601092800,0.45079999999999998],[1601179200,0.45079999999999998],[1601265600,0.45079999999999998],[1601352000,0.45229999999999998],[1601438400,0.45469999999999999],[1601524800,0.46060000000000001],[1601611200,0.46329999999999999],[1601697600,0.46379999999999999],[1601784000,0.46379999999999999],[1601870400,0.46379999999999999],[1601956800,0.4622],[1602043200,0.45750000000000002],[1602129600,0.45860000000000001],[1602216000,0.46110000000000001],[1602302400,0.46500000000000002],[1602388800,0.46500000000000002],[1602475200,0.46500000000000002],[1602561600,0.45950000000000002],[1602648000,0.4698],[1602734400,0.46800000000000003],[1602820800,0.47539999999999999],[1602907200,0.47870000000000001],[1602993600,0.47870000000000001],[1603080000,0.47870000000000001],[1603166400,0.47849999999999998],[1603252800,0.4844],[1603339200,0.48010000000000003],[1603425600,0.46629999999999999],[1603512000,0.46820000000000001],[1603598400,0.46820000000000001],[1603684800,0.46820000000000001],[1603771200,0.46710000000000002],[1603857600,0.46350000000000002],[1603944000,0.46739999999999998],[1604030400,0.46139999999999998],[1604116800,0.45479999999999998],[1604203200,0.45479999999999998],[1604293200,0.45479999999999998],[1604379600,0.45469999999999999],[1604466000,0.46029999999999999],[1604552400,0.46260000000000001],[1604638800,0.4582],[1604725200,0.45739999999999997],[1604811600,0.45739999999999997],[1604898000,0.45739999999999997],[1604984400,0.4083],[1605070800,0.41210000000000002],[1605157200,0.41639999999999999],[1605243600,0.42130000000000001],[1605330000,0.41870000000000002],[1605416400,0.41870000000000002],[1605502800,0.41870000000000002],[1605589200,0.4199],[1605675600,0.4158],[1605762000,0.38590000000000002],[1605848400,0.39200000000000002],[1605934800,0.39479999999999998],[1606021200,0.39479999999999998],[1606107600,0.39479999999999998],[1606194000,0.40129999999999999],[1606280400,0.39689999999999998],[1606366800,0.3982],[1606453200,0.3982],[1606539600,0.39729999999999999],[1606626000,0.39729999999999999],[1606712400,0.39729999999999999],[1606798800,0.40229999999999999],[1606885200,0.39219999999999999],[1606971600,0.38640000000000002],[1607058000,0.38650000000000001],[1607144400,0.37669999999999998],[1607230800,0.37669999999999998],[1607317200,0.37669999999999998],[1607403600,0.38319999999999999],[1607490000,0.38019999999999998],[1607576400,0.40289999999999998],[1607662800,0.40310000000000001],[1607749200,0.3992],[1607835600,0.3992],[1607922000,0.3992],[1608008400,0.4073],[1608094800,0.4108],[1608181200,0.41070000000000001],[1608267600,0.41049999999999998],[1608354000,0.41120000000000001],[1608440400,0.41120000000000001],[1608526800,0.41120000000000001],[1608613200,0.41560000000000002],[1608699600,0.41899999999999998],[1608786000,0.41139999999999999],[1608872400,0.41170000000000001],[1608958800,0.41170000000000001],[1609045200,0.41170000000000001],[1609131600,0.41170000000000001],[1609218000,0.40810000000000002],[1609304400,0.40450000000000003],[1609390800,0.40379999999999999],[1609477200,0.40050000000000002],[1609563600,0.40050000000000002],[1609650000,0.40050000000000002],[1609736400,0.40050000000000002],[1609822800,0.40489999999999998],[1609909200,0.40300000000000002],[1609995600,0.40260000000000001],[1610082000,0.4002],[1610168400,0.40229999999999999],[1610254800,0.40229999999999999],[1610341200,0.40229999999999999],[1610427600,0.40629999999999999],[1610514000,0.4118],[1610600400,0.41360000000000002],[1610686800,0.41349999999999998],[1610773200,0.41980000000000001],[1610859600,0.41980000000000001],[1610946000,0.41980000000000001],[1611032400,0.41980000000000001],[1611118800,0.41639999999999999],[1611205200,0.4173],[1611291600,0.41849999999999998],[1611378000,0.42199999999999999],[1611464400,0.42199999999999999],[1611550800,0.42199999999999999],[1611637200,0.42570000000000002],[1611723600,0.42530000000000001],[1611810000,0.42180000000000001],[1611896400,0.42859999999999998],[1611982800,0.42170000000000002],[1612069200,0.42170000000000002],[1612155600,0.42170000000000002],[1612242000,0.40839999999999999],[1612328400,0.41149999999999998],[1612414800,0.41880000000000001],[1612501200,0.4224],[1612587600,0.42530000000000001],[1612674000,0.42530000000000001],[1612760400,0.42530000000000001],[1612846800,0.43209999999999998],[1612933200,0.42949999999999999],[1613019600,0.42770000000000002],[1613106000,0.4239],[1613192400,0.42580000000000001],[1613278800,0.42580000000000001],[1613365200,0.42580000000000001],[1613451600,0.42580000000000001],[1613538000,0.41699999999999998],[1613624400,0.42280000000000001],[1613710800,0.42330000000000001],[1613797200,0.42380000000000001],[1613883600,0.42380000000000001],[1613970000,0.42380000000000001],[1614056400,0.41149999999999998],[1614142800,0.4017],[1614229200,0.38229999999999997],[1614315600,0.38080000000000003],[1614402000,0.38800000000000001],[1614488400,0.38800000000000001],[1614574800,0.38800000000000001],[1614661200,0.38590000000000002],[1614747600,0.38990000000000002],[1614834000,0.38059999999999999],[1614920400,0.37340000000000001],[1615006800,0.3765],[1615093200,0.3765],[1615179600,0.3765],[1615266000,0.3856],[1615352400,0.39119999999999999],[1615438800,0.39350000000000002],[1615525200,0.3972],[1615611600,0.3977],[1615698000,0.3977],[1615780800,0.3977],[1615867200,0.40100000000000002],[1615953600,0.40400000000000003],[1616040000,0.40000000000000002],[1616126400,0.4042],[1616212800,0.41610000000000003],[1616299200,0.41610000000000003],[1616385600,0.41610000000000003],[1616472000,0.41980000000000001],[1616558400,0.4199],[1616644800,0.4209],[1616731200,0.42770000000000002],[1616817600,0.43359999999999999],[1616904000,0.43359999999999999],[1616990400,0.43359999999999999],[1617076800,0.42709999999999998],[1617163200,0.432],[1617249600,0.43330000000000002],[1617336000,0.43149999999999999],[1617422400,0.43149999999999999],[1617508800,0.43149999999999999],[1617595200,0.43149999999999999],[1617681600,0.43180000000000002],[1617768000,0.434],[1617854400,0.43259999999999998],[1617940800,0.43330000000000002],[1618027200,0.43940000000000001],[1618113600,0.43940000000000001],[1618200000,0.43940000000000001],[1618286400,0.44490000000000002],[1618372800,0.44400000000000001],[1618459200,0.4471],[1618545600,0.4506],[1618632000,0.45579999999999998],[1618718400,0.45579999999999998],[1618804800,0.45579999999999998],[1618891200,0.4491],[1618977600,0.45200000000000001],[1619064000,0.45129999999999998],[1619150400,0.4496],[1619236800,0.44550000000000001],[1619323200,0.44550000000000001],[1619409600,0.44550000000000001],[1619496000,0.441],[1619582400,0.44019999999999998],[1619668800,0.43390000000000001],[1619755200,0.43630000000000002],[1619841600,0.43459999999999999],[1619928000,0.43459999999999999],[1620014400,0.43459999999999999],[1620100800,0.43709999999999999],[1620187200,0.44059999999999999],[1620273600,0.43690000000000001],[1620360000,0.44550000000000001],[1620446400,0.44819999999999999],[1620532800,0.44819999999999999],[1620619200,0.44819999999999999],[1620705600,0.45550000000000002],[1620792000,0.44769999999999999],[1620878400,0.43340000000000001],[1620964800,0.43859999999999999],[1621051200,0.43030000000000002],[1621137600,0.43030000000000002],[1621224000,0.43030000000000002],[1621310400,0.41999999999999998],[1621396800,0.42109999999999997],[1621483200,0.41880000000000001],[1621569600,0.42159999999999997],[1621656000,0.41899999999999998],[1621742400,0.41899999999999998],[1621828800,0.41899999999999998],[1621915200,0.41249999999999998],[1622001600,0.4194],[1622088000,0.42020000000000002],[1622174400,0.4199],[1622260800,0.42170000000000002],[1622347200,0.42170000000000002],[1622433600,0.42170000000000002],[1622520000,0.42170000000000002],[1622606400,0.41499999999999998],[1622692800,0.41170000000000001],[1622779200,0.41149999999999998],[1622865600,0.40760000000000002],[1622952000,0.40760000000000002],[1623038400,0.40760000000000002],[1623124800,0.4073],[1623211200,0.40970000000000001],[1623297600,0.40899999999999997],[1623384000,0.4042],[1623470400,0.40849999999999997],[1623556800,0.40849999999999997],[1623643200,0.40849999999999997],[1623729600,0.40639999999999998],[1623816000,0.40300000000000002],[1623902400,0.40189999999999998],[1623988800,0.40649999999999997],[1624075200,0.41270000000000001],[1624161600,0.41270000000000001],[1624248000,0.41270000000000001],[1624334400,0.41060000000000002],[1624420800,0.4158],[1624507200,0.4158],[1624593600,0.41449999999999998],[1624680000,0.41299999999999998],[1624766400,0.41299999999999998],[1624852800,0.41299999999999998],[1624939200,0.4153],[1625025600,0.41739999999999999],[1625112000,0.41549999999999998],[1625198400,0.39989999999999998],[1625284800,0.39750000000000002],[1625371200,0.39750000000000002],[1625457600,0.39750000000000002],[1625544000,0.39750000000000002],[1625630400,0.39750000000000002],[1625716800,0.39810000000000001],[1625803200,0.39460000000000001],[1625889600,0.39600000000000002],[1625976000,0.39600000000000002],[1626062400,0.39600000000000002],[1626148800,0.39639999999999997],[1626235200,0.39479999999999998],[1626321600,null],[1626408000,0.3977],[1626494400,0.40060000000000001],[1626580800,0.40060000000000001],[1626667200,0.40060000000000001],[1626753600,0.39950000000000002],[1626840000,0.39900000000000002],[1626926400,0.39879999999999999],[1627012800,0.40229999999999999],[1627099200,0.40799999999999997],[1627185600,0.40799999999999997],[1627272000,0.40799999999999997],[1627358400,0.40139999999999998],[1627444800,0.39389999999999997],[1627531200,null],[1627617600,0.39269999999999999],[1627704000,0.39229999999999998],[1627790400,0.39229999999999998],[1627876800,0.39229999999999998],[1627963200,null],[1628049600,0.39179999999999998],[1628136000,null],[1629345600,0.40500000000000003],[1629432000,0.41010000000000002],[1629518400,0.41849999999999998],[1629604800,0.41849999999999998],[1629691200,0.41849999999999998],[1629777600,0.41199999999999998],[1629864000,0.40689999999999998],[1629950400,0.41260000000000002],[1630036800,0.41389999999999999],[1630123200,0.41220000000000001],[1630209600,0.41220000000000001],[1630296000,0.41220000000000001],[1630382400,0.4093],[1630468800,0.4073],[1630555200,0.40679999999999999],[1630641600,0.40970000000000001],[1630728000,0.4098],[1630814400,0.4098],[1630900800,0.4098],[1630987200,0.4098],[1631073600,0.41120000000000001],[1631160000,0.40970000000000001],[1631246400,0.41060000000000002],[1631332800,0.41539999999999999],[1631419200,0.41539999999999999],[1631505600,0.41539999999999999],[1631592000,0.4173],[1631678400,0.41649999999999998],[1631764800,0.41639999999999999],[1631851200,0.42330000000000001],[1631937600,0.42749999999999999],[1632024000,0.42749999999999999],[1632110400,0.42749999999999999],[1632196800,0.42409999999999998],[1632283200,0.42659999999999998],[1632369600,0.42930000000000001],[1632456000,0.42359999999999998],[1632542400,0.42309999999999998],[1632628800,0.42309999999999998],[1632715200,0.42309999999999998],[1632801600,0.42909999999999998],[1632888000,0.4244],[1632974400,0.42649999999999999],[1633060800,0.4229],[1633147200,0.42109999999999997],[1633233600,0.42109999999999997],[1633320000,0.42109999999999997],[1633406400,0.42509999999999998],[1633492800,0.42170000000000002],[1633579200,0.4204],[1633665600,0.42520000000000002],[1633752000,0.42159999999999997],[1633838400,0.42159999999999997],[1633924800,0.42159999999999997],[1634011200,0.42880000000000001],[1634097600,0.43319999999999997],[1634184000,0.43640000000000001],[1634270400,0.43909999999999999],[1634356800,0.44230000000000003],[1634443200,0.44230000000000003],[1634529600,0.44230000000000003],[1634616000,0.44890000000000002],[1634702400,0.44919999999999999],[1634788800,0.45119999999999999],[1634875200,0.45479999999999998],[1634961600,0.45829999999999999],[1635048000,0.45829999999999999],[1635134400,0.45829999999999999],[1635220800,0.4632],[1635307200,0.46110000000000001],[1635393600,0.46510000000000001],[1635480000,0.46189999999999998],[1635566400,0.46500000000000002],[1635652800,0.46500000000000002],[1635739200,0.46500000000000002],[1635825600,0.46089999999999998],[1635912000,0.46110000000000001],[1635998400,0.46039999999999998],[1636084800,0.46610000000000001],[1636171200,0.4597],[1636257600,0.4597],[1636347600,0.4597],[1636434000,0.45860000000000001],[1636520400,0.45750000000000002],[1636606800,0.45610000000000001],[1636693200,0.4556],[1636779600,0.4617],[1636866000,0.4617],[1636952400,0.4617],[1637038800,0.45889999999999997],[1637125200,0.47749999999999998],[1637211600,0.48010000000000003],[1637298000,0.48359999999999997],[1637384400,0.49020000000000002],[1637470800,0.49020000000000002],[1637557200,0.49020000000000002],[1637643600,0.49569999999999997],[1637730000,0.49280000000000002],[1637816400,0.49409999999999998],[1637902800,0.49409999999999998],[1637989200,0.4924],[1638075600,0.4924],[1638162000,0.4924],[1638248400,0.49109999999999998],[1638334800,0.49259999999999998],[1638421200,0.49559999999999998],[1638507600,0.50060000000000004],[1638594000,0.49680000000000002],[1638680400,0.49680000000000002],[1638766800,0.49680000000000002],[1638853200,0.497],[1638939600,0.50190000000000001],[1639026000,0.50090000000000001],[1639112400,0.50429999999999997],[1639198800,0.50429999999999997],[1639285200,0.50429999999999997],[1639371600,0.50429999999999997],[1639458000,0.49859999999999999],[1639544400,0.49099999999999999],[1639630800,0.49370000000000003],[1639717200,0.48430000000000001],[1639803600,0.47949999999999998],[1639890000,0.47949999999999998],[1639976400,0.47949999999999998],[1640062800,0.47749999999999998],[1640149200,0.47639999999999999],[1640235600,0.47770000000000001],[1640322000,0.4763],[1640408400,0.4763],[1640494800,0.4763],[1640581200,0.4763],[1640667600,0.47849999999999998],[1640754000,0.4788],[1640840400,0.48380000000000001],[1640926800,0.48299999999999998],[1641013200,0.48730000000000001],[1641099600,0.48730000000000001],[1641186000,0.48730000000000001],[1641272400,0.48049999999999998],[1641358800,0.4874],[1641445200,0.48130000000000001],[1641531600,0.48880000000000001],[1641618000,0.47549999999999998],[1641704400,0.47549999999999998],[1641790800,0.47549999999999998],[1641877200,0.46739999999999998],[1641963600,0.46910000000000002],[1642050000,0.47099999999999997],[1642136400,0.47410000000000002],[1642222800,0.46010000000000001],[1642309200,0.46010000000000001],[1642395600,0.46010000000000001],[1642482000,0.46010000000000001],[1642568400,0.45760000000000001],[1642654800,0.45379999999999998],[1642741200,0.43730000000000002],[1642827600,0.44540000000000002],[1642914000,0.44540000000000002],[1643000400,0.44540000000000002],[1643086800,0.4607],[1643173200,0.45729999999999998],[1643259600,0.45529999999999998],[1643346000,0.45100000000000001],[1643432400,0.46200000000000002],[1643518800,0.46200000000000002],[1643605200,0.46200000000000002],[1643691600,0.4622],[1643778000,0.46079999999999999],[1643864400,0.45689999999999997],[1643950800,0.4551],[1644037200,0.44729999999999998],[1644123600,0.44729999999999998],[1644210000,0.44729999999999998],[1644296400,0.44369999999999998],[1644382800,0.45019999999999999],[1644469200,0.44990000000000002],[1644555600,0.4451],[1644642000,0.44690000000000002],[1644728400,0.44690000000000002],[1644814800,0.44690000000000002],[1644901200,0.44990000000000002],[1644987600,0.4491],[1645074000,0.44700000000000001],[1645160400,0.44650000000000001],[1645246800,0.44629999999999997],[1645333200,0.44629999999999997],[1645419600,0.44629999999999997],[1645506000,0.44629999999999997],[1645592400,0.43380000000000002],[1645678800,0.4395],[1645765200,0.43590000000000001],[1645851600,0.43630000000000002],[1645938000,0.43630000000000002],[1646024400,0.43630000000000002],[1646110800,0.44019999999999998],[1646197200,0.44540000000000002],[1646283600,0.4516],[1646370000,0.44800000000000001],[1646456400,0.44400000000000001],[1646542800,0.44400000000000001],[1646629200,0.44400000000000001],[1646715600,0.4491],[1646802000,0.45500000000000002],[1646888400,0.45269999999999999],[1646974800,0.45050000000000001],[1647061200,0.44879999999999998],[1647147600,0.44879999999999998],[1647230400,0.44879999999999998],[1647316800,0.45950000000000002],[1647403200,0.46060000000000001],[1647489600,0.45629999999999998],[1647576000,0.45739999999999997],[1647662400,0.45739999999999997],[1647748800,0.45739999999999997],[1647835200,0.45739999999999997],[1647921600,0.44109999999999999],[1648008000,0.44009999999999999],[1648094400,0.42970000000000003],[1648180800,0.42120000000000002],[1648267200,0.40649999999999997],[1648353600,0.40649999999999997],[1648440000,0.40649999999999997],[1648526400,0.4073],[1648612800,0.4148],[1648699200,null],[1656734400,0.40210000000000001],[1656820800,0.40210000000000001],[1656907200,0.40210000000000001],[1656993600,0.40210000000000001],[1657080000,0.40999999999999998],[1657166400,0.4073],[1657252800,0.40739999999999998],[1657339200,0.40760000000000002],[1657425600,0.40760000000000002],[1657512000,0.40760000000000002],[1657598400,0.40720000000000001],[1657684800,0.41189999999999999],[1657771200,0.41699999999999998],[1657857600,0.41980000000000001],[1657944000,0.41789999999999999],[1658030400,0.41789999999999999],[1658116800,0.41789999999999999],[1658203200,0.42230000000000001],[1658289600,0.42180000000000001],[1658376000,0.42630000000000001],[1658462400,0.43080000000000002],[1658548800,0.43859999999999999],[1658635200,0.43859999999999999],[1658721600,0.43859999999999999],[1658808000,0.43480000000000002],[1658894400,0.4234],[1658980800,0.4194],[1659067200,0.41860000000000003],[1659153600,0.41699999999999998],[1659240000,0.41699999999999998],[1659326400,0.41699999999999998],[1659412800,0.4229],[1659499200,0.41360000000000002],[1659585600,0.4249],[1659672000,0.42980000000000002],[1659758400,0.43409999999999999],[1659844800,0.43409999999999999],[1659931200,0.43409999999999999],[1660017600,0.44019999999999998],[1660104000,0.42699999999999999],[1660190400,0.43290000000000001],[1660276800,0.43390000000000001],[1660363200,0.4365],[1660449600,0.4365],[1660536000,0.4365],[1660622400,0.43980000000000002],[1660708800,0.45040000000000002],[1660795200,0.45500000000000002],[1660881600,0.45540000000000003],[1660968000,0.44900000000000001],[1661054400,0.44900000000000001],[1661140800,0.44900000000000001],[1661227200,0.45429999999999998],[1661313600,0.44990000000000002],[1661400000,0.45190000000000002],[1661486400,0.4511],[1661572800,0.44319999999999998],[1661659200,0.44319999999999998],[1661745600,0.44319999999999998],[1661832000,0.4461],[1661918400,0.44209999999999999],[1662004800,0.43880000000000002],[1662091200,0.44080000000000003],[1662177600,0.44390000000000002],[1662264000,0.44390000000000002],[1662350400,0.44390000000000002],[1662436800,0.44390000000000002],[1662523200,0.44130000000000003],[1662609600,0.45340000000000003],[1662696000,0.4577],[1662782400,0.4541],[1662868800,0.4541],[1662955200,0.4541],[1663041600,0.45229999999999998],[1663128000,0.44080000000000003],[1663214400,0.437],[1663300800,0.43680000000000002],[1663387200,0.4395],[1663473600,0.4395],[1663560000,0.4395],[1663646400,0.44569999999999999],[1663732800,0.43959999999999999],[1663819200,0.44190000000000002],[1663905600,0.44379999999999997],[1663992000,0.45100000000000001],[1664078400,0.45100000000000001],[1664164800,0.45100000000000001],[1664251200,0.45050000000000001],[1664337600,0.45590000000000003],[1664424000,0.46289999999999998],[1664510400,0.46010000000000001],[1664596800,0.45960000000000001],[1664683200,0.45960000000000001],[1664769600,0.45960000000000001],[1664856000,0.4622],[1664942400,0.45750000000000002],[1665028800,0.46160000000000001],[1665115200,0.46870000000000001],[1665201600,0.47199999999999998],[1665288000,0.47199999999999998],[1665374400,0.47199999999999998],[1665460800,0.46949999999999997],[1665547200,0.47410000000000002],[1665633600,0.46850000000000003],[1665720000,0.45350000000000001],[1665806400,0.45240000000000002],[1665892800,0.45240000000000002],[1665979200,0.45240000000000002],[1666065600,0.45669999999999999],[1666152000,0.45190000000000002],[1666238400,0.43319999999999997],[1666324800,0.42130000000000001],[1666411200,0.42149999999999999],[1666497600,0.42149999999999999],[1666584000,0.42149999999999999],[1666670400,0.42899999999999999],[1666756800,0.43790000000000001],[1666843200,0.436],[1666929600,0.43590000000000001],[1667016000,0.43619999999999998],[1667102400,0.43619999999999998],[1667188800,0.43619999999999998],[1667275200,0.43090000000000001],[1667361600,0.42770000000000002],[1667448000,0.41820000000000002],[1667534400,0.40749999999999997],[1667620800,0.40539999999999998],[1667707200,0.40539999999999998],[1667797200,0.40539999999999998],[1667883600,0.41120000000000001],[1667970000,0.41210000000000002],[1668056400,0.41570000000000001],[1668142800,0.43719999999999998],[1668229200,0.44490000000000002],[1668315600,0.44490000000000002],[1668402000,0.44490000000000002],[1668488400,0.43790000000000001],[1668574800,0.44519999999999998],[1668661200,0.46229999999999999],[1668747600,0.44679999999999997],[1668834000,0.44750000000000001],[1668920400,0.44750000000000001],[1669006800,0.44750000000000001],[1669093200,0.44879999999999998],[1669179600,0.4521],[1669266000,0.44390000000000002],[1669352400,0.44390000000000002],[1669438800,0.44369999999999998],[1669525200,0.44369999999999998],[1669611600,0.44369999999999998],[1669698000,0.44590000000000002],[1669784400,0.44219999999999998],[1669870800,0.44319999999999998],[1669957200,0.45000000000000001],[1670043600,0.44900000000000001],[1670130000,0.44900000000000001],[1670216400,0.44900000000000001],[1670302800,0.43840000000000001],[1670389200,0.43409999999999999],[1670475600,0.44490000000000002],[1670562000,0.43540000000000001],[1670648400,0.43469999999999998],[1670734800,0.43469999999999998],[1670821200,0.43469999999999998],[1670907600,0.43619999999999998],[1670994000,0.44729999999999998],[1671080400,0.45050000000000001],[1671166800,0.45200000000000001],[1671253200,0.45150000000000001],[1671339600,0.45150000000000001],[1671426000,0.45150000000000001],[1671512400,0.44700000000000001],[1671598800,0.44109999999999999],[1671685200,0.43959999999999999],[1671771600,0.4375],[1671858000,0.44030000000000002],[1671944400,0.44030000000000002],[1672030800,0.44030000000000002],[1672117200,0.44030000000000002],[1672203600,0.43919999999999998],[1672290000,0.44030000000000002],[1672376400,0.4395],[1672462800,0.43380000000000002],[1672549200,0.43380000000000002],[1672635600,0.43380000000000002],[1672722000,0.43380000000000002],[1672808400,0.43490000000000001],[1672894800,0.43690000000000001],[1672981200,0.43809999999999999],[1673067600,0.42930000000000001],[1673154000,0.42930000000000001],[1673240400,0.42930000000000001],[1673326800,0.42920000000000003],[1673413200,0.43059999999999998],[1673499600,0.44209999999999999],[1673586000,0.44429999999999997],[1673672400,0.44619999999999999],[1673758800,0.44619999999999999],[1673845200,0.44619999999999999],[1673931600,0.44619999999999999],[1674018000,0.443],[1674104400,0.44800000000000001],[1674190800,0.43709999999999999],[1674277200,0.43559999999999999],[1674363600,0.43559999999999999],[1674450000,0.43559999999999999],[1674536400,0.43309999999999998],[1674622800,0.43809999999999999],[1674709200,0.43559999999999999],[1674795600,0.42380000000000001],[1674882000,0.4259],[1674968400,0.4259],[1675054800,0.4259],[1675141200,0.42849999999999999],[1675227600,0.437],[1675314000,0.4466],[1675400400,0.46100000000000002],[1675486800,0.45340000000000003],[1675573200,0.45340000000000003],[1675659600,0.45340000000000003],[1675746000,0.45569999999999999],[1675832400,0.44879999999999998],[1675918800,0.45000000000000001],[1676005200,0.44500000000000001],[1676091600,0.442],[1676178000,0.442],[1676264400,0.442],[1676350800,0.44879999999999998],[1676437200,0.44929999999999998],[1676523600,0.45140000000000002],[1676610000,0.4541],[1676696400,0.4516],[1676782800,0.4516],[1676869200,0.4516],[1676955600,0.4516],[1677042000,0.43630000000000002],[1677128400,0.439],[1677214800,0.43709999999999999],[1677301200,0.43819999999999998],[1677387600,0.43819999999999998],[1677474000,0.43819999999999998],[1677560400,0.44340000000000002],[1677646800,0.4481],[1677733200,0.4239],[1677819600,0.42309999999999998],[1677906000,0.42820000000000003],[1677992400,0.42820000000000003],[1678078800,0.42820000000000003],[1678165200,0.43149999999999999],[1678251600,0.42980000000000002],[1678338000,0.438],[1678424400,0.44030000000000002],[1678510800,0.43919999999999998],[1678597200,0.43919999999999998],[1678680000,0.43919999999999998],[1678766400,0.44369999999999998],[1678852800,0.43709999999999999],[1678939200,0.4446],[1679025600,0.44109999999999999],[1679112000,0.44130000000000003],[1679198400,0.44130000000000003],[1679284800,0.44130000000000003],[1679371200,0.43490000000000001],[1679457600,0.43120000000000003],[1679544000,0.42620000000000002],[1679630400,0.4224],[1679716800,0.42030000000000001],[1679803200,0.42030000000000001],[1679889600,0.42030000000000001],[1679976000,0.4204],[1680062400,0.42059999999999997],[1680148800,0.41970000000000002],[1680235200,0.41959999999999997],[1680321600,0.43009999999999998],[1680408000,0.43009999999999998],[1680494400,0.43009999999999998],[1680580800,0.43440000000000001],[1680667200,0.43559999999999999],[1680753600,0.4264],[1680840000,0.42470000000000002],[1680926400,0.42470000000000002],[1681012800,0.42470000000000002],[1681099200,0.42470000000000002],[1681185600,0.42659999999999998],[1681272000,0.42859999999999998],[1681358400,0.42759999999999998],[1681444800,0.42699999999999999],[1681531200,0.42920000000000003],[1681617600,0.42920000000000003],[1681704000,0.42920000000000003],[1681790400,0.43419999999999997],[1681876800,0.44019999999999998],[1681963200,0.44259999999999999],[1682049600,0.44729999999999998],[1682136000,0.44990000000000002],[1682222400,0.44990000000000002],[1682308800,0.44990000000000002],[1682395200,0.44869999999999999],[1682481600,0.44429999999999997],[1682568000,0.43709999999999999],[1682654400,0.43909999999999999],[1682740800,0.44269999999999998],[1682827200,0.44269999999999998],[1682913600,0.44269999999999998],[1683000000,0.44340000000000002],[1683086400,0.44469999999999998],[1683172800,0.44779999999999998],[1683259200,0.44650000000000001],[1683345600,0.44490000000000002],[1683432000,0.44490000000000002],[1683518400,0.44490000000000002],[1683604800,0.44069999999999998],[1683691200,0.44890000000000002],[1683777600,0.44169999999999998],[1683864000,0.44080000000000003],[1683950400,0.441],[1684036800,0.441],[1684123200,0.441],[1684209600,0.43530000000000002],[1684296000,0.43409999999999999],[1684382400,0.44579999999999997],[1684468800,0.44779999999999998],[1684555200,0.442],[1684641600,0.442],[1684728000,0.442],[1684814400,0.43580000000000002],[1684900800,0.44640000000000002],[1684987200,0.44419999999999998],[1685073600,0.43869999999999998],[1685160000,0.44579999999999997],[1685246400,0.44579999999999997],[1685332800,0.44579999999999997],[1685419200,0.44579999999999997],[1685505600,0.44479999999999997],[1685592000,0.43719999999999998],[1685678400,0.44030000000000002],[1685764800,0.44500000000000001],[1685851200,0.44500000000000001],[1685937600,0.44500000000000001],[1686024000,0.44069999999999998],[1686110400,0.4405],[1686196800,0.44790000000000002],[1686283200,0.44450000000000001],[1686369600,0.44180000000000003],[1686456000,0.44180000000000003],[1686542400,0.44180000000000003],[1686628800,0.44700000000000001],[1686715200,0.45179999999999998],[1686801600,0.44619999999999999],[1686888000,0.4491],[1686974400,0.44679999999999997],[1687060800,0.44679999999999997],[1687147200,0.44679999999999997],[1687233600,0.44679999999999997],[1687320000,0.44700000000000001],[1687406400,0.44619999999999999],[1687492800,0.44740000000000002],[1687579200,0.45179999999999998],[1687665600,0.45179999999999998],[1687752000,0.45179999999999998],[1687838400,0.45710000000000001],[1687924800,0.46500000000000002],[1688011200,0.46379999999999999],[1688097600,0.46160000000000001],[1688184000,0.4637],[1688270400,0.4637],[1688356800,0.4637],[1688443200,null],[1688616000,0.39929999999999999],[1688702400,null],[1688788800,0.39750000000000002],[1688875200,0.39750000000000002],[1688961600,0.39750000000000002],[1689048000,0.40939999999999999],[1689134400,0.40679999999999999],[1689220800,0.41060000000000002],[1689307200,0.40260000000000001],[1689393600,0.40250000000000002],[1689480000,0.40250000000000002],[1689566400,0.40250000000000002],[1689652800,0.4012],[1689739200,0.40150000000000002],[1689825600,0.40089999999999998],[1689912000,0.39950000000000002],[1689998400,0.40279999999999999],[1690084800,0.40279999999999999],[1690171200,0.40279999999999999],[1690257600,0.40060000000000001],[1690344000,0.40129999999999999],[1690430400,0.40129999999999999],[1690516800,0.40550000000000003],[1690603200,0.4027],[1690689600,0.4027],[1690776000,0.4027],[1690862400,0.40039999999999998],[1690948800,0.39789999999999998],[1691035200,0.39679999999999999],[1691121600,null],[1691812800,0.38790000000000002],[1691899200,0.38790000000000002],[1691985600,0.38790000000000002],[1692072000,0.39140000000000003],[1692158400,0.39300000000000002],[1692244800,0.39179999999999998],[1692331200,0.38590000000000002],[1692417600,0.38790000000000002],[1692504000,0.38790000000000002],[1692590400,0.38790000000000002],[1692676800,null],[1692763200,0.40000000000000002],[1692849600,0.39979999999999999],[1692936000,0.39560000000000001],[1693022400,0.39350000000000002],[1693108800,0.39350000000000002],[1693195200,0.39350000000000002],[1693281600,0.39100000000000001],[1693368000,0.39290000000000003],[1693454400,0.39850000000000002],[1693540800,0.40029999999999999],[1693627200,0.40229999999999999],[1693713600,0.40229999999999999],[1693800000,0.40229999999999999],[1693886400,0.40229999999999999],[1693972800,0.40050000000000002],[1694059200,0.40189999999999998],[1694145600,0.40989999999999999],[1694232000,0.4047],[1694318400,0.4047],[1694404800,0.4047],[1694491200,0.40429999999999999],[1694577600,0.40110000000000001],[1694664000,0.39829999999999999],[1694750400,0.39789999999999998],[1694836800,0.38219999999999998],[1694923200,0.38219999999999998],[1695009600,0.38219999999999998],[1695096000,null],[1702616400,0.38069999999999998],[1702702800,0.38169999999999998],[1702789200,0.38169999999999998],[1702875600,0.38169999999999998],[1702962000,0.37709999999999999],[1703048400,0.37669999999999998],[1703134800,0.37530000000000002],[1703221200,0.37490000000000001],[1703307600,0.37380000000000002],[1703394000,0.37380000000000002],[1703480400,0.37380000000000002],[1703566800,0.37380000000000002],[1703653200,0.37130000000000002],[1703739600,0.372],[1703826000,0.37240000000000001],[1703912400,0.372],[1703998800,0.372],[1704085200,0.372],[1704171600,0.372],[1704258000,null],[1709182800,0.3836],[1709269200,0.3851],[1709355600,0.38850000000000001],[1709442000,0.38850000000000001],[1709528400,0.38850000000000001],[1709614800,0.38519999999999999],[1709701200,0.3846],[1709787600,0.3821],[1709874000,0.37940000000000002],[1709960400,0.38140000000000002],[1710046800,0.38140000000000002],[1710129600,0.38140000000000002],[1710216000,0.378],[1710302400,0.37930000000000003],[1710388800,0.38469999999999999],[1710475200,0.38119999999999998],[1710561600,0.38200000000000001],[1710648000,0.38200000000000001],[1710734400,0.38200000000000001],[1710820800,0.37869999999999998],[1710907200,0.3841],[1710993600,0.3871],[1711080000,0.39900000000000002],[1711166400,0.39650000000000002],[1711252800,0.39650000000000002],[1711339200,0.39650000000000002],[1711425600,0.3896],[1711512000,0.38729999999999998],[1711598400,0.38650000000000001],[1711684800,0.38750000000000001],[1711771200,0.38750000000000001],[1711857600,0.38750000000000001],[1711944000,0.38750000000000001],[1712030400,0.37969999999999998],[1712116800,0.374],[1712203200,0.36749999999999999],[1712289600,0.36699999999999999],[1712376000,0.36609999999999998],[1712462400,0.36609999999999998],[1712548800,0.36609999999999998],[1712635200,0.37180000000000002],[1712721600,0.37419999999999998],[1712808000,0.36630000000000001],[1712894400,0.36259999999999998],[1712980800,0.3629],[1713067200,0.3629],[1713153600,0.3629],[1713240000,0.36220000000000002],[1713326400,0.36080000000000001],[1713412800,0.36259999999999998],[1713499200,null],[1720756800,0.41089999999999999],[1720843200,0.41589999999999999],[1720929600,0.41589999999999999],[1721016000,0.41589999999999999],[1721102400,0.41110000000000002],[1721188800,0.42199999999999999],[1721275200,0.42470000000000002],[1721361600,0.42120000000000002],[1721448000,0.42209999999999998],[1721534400,0.42209999999999998],[1721620800,0.42209999999999998],[1721707200,0.42380000000000001],[1721793600,0.42370000000000002],[1721880000,0.41670000000000001],[1721966400,0.42249999999999999],[1722052800,0.42520000000000002],[1722139200,0.42520000000000002],[1722225600,0.42520000000000002],[1722312000,0.42780000000000001],[1722398400,0.43009999999999998],[1722484800,0.43540000000000001],[1722571200,0.43359999999999999],[1722657600,0.43719999999999998],[1722744000,0.43719999999999998],[1722830400,0.43719999999999998],[1722916800,0.4415],[1723003200,0.44529999999999997],[1723089600,0.43090000000000001],[1723176000,0.4325],[1723262400,0.43070000000000003],[1723348800,0.43070000000000003],[1723435200,0.43070000000000003],[1723521600,0.42309999999999998],[1723608000,0.42749999999999999],[1723694400,0.42820000000000003],[1723780800,0.42730000000000001],[1723867200,0.42720000000000002],[1723953600,0.42720000000000002],[1724040000,0.42720000000000002],[1724126400,0.42759999999999998],[1724212800,0.42349999999999999],[1724299200,0.42609999999999998],[1724385600,0.42470000000000002],[1724472000,0.4365],[1724558400,0.4365],[1724644800,0.4365],[1724731200,0.437],[1724817600,0.43330000000000002],[1724904000,0.43509999999999999],[1724990400,0.43020000000000003],[1725076800,0.42930000000000001],[1725163200,0.42930000000000001],[1725249600,0.42930000000000001],[1725336000,0.42930000000000001],[1725422400,0.42949999999999999],[1725508800,0.42930000000000001],[1725595200,0.42980000000000002],[1725681600,0.43459999999999999],[1725768000,0.43459999999999999],[1725854400,0.43459999999999999],[1725940800,0.43309999999999998],[1726027200,0.43619999999999998],[1726113600,0.43540000000000001],[1726200000,0.44119999999999998],[1726286400,0.44440000000000002],[1726372800,0.44440000000000002],[1726459200,0.44440000000000002],[1726545600,0.44350000000000001],[1726632000,0.4446],[1726718400,0.44500000000000001],[1726804800,0.4486],[1726891200,0.44700000000000001],[1726977600,0.44700000000000001],[1727064000,0.44700000000000001],[1727150400,0.45000000000000001],[1727236800,0.45479999999999998],[1727323200,0.45500000000000002],[1727409600,0.45319999999999999],[1727496000,0.45440000000000003],[1727582400,0.45440000000000003],[1727668800,0.45440000000000003],[1727755200,0.46029999999999999],[1727841600,0.46429999999999999],[1727928000,0.46339999999999998],[1728014400,0.46050000000000002],[1728100800,0.45379999999999998],[1728187200,0.45379999999999998],[1728273600,0.45379999999999998],[1728360000,0.45750000000000002],[1728446400,0.46529999999999999],[1728532800,0.46689999999999998],[1728619200,0.46139999999999998],[1728705600,0.46450000000000002],[1728792000,0.46450000000000002],[1728878400,0.46450000000000002],[1728964800,0.47039999999999998],[1729051200,0.47560000000000002],[1729137600,0.47589999999999999],[1729224000,0.47170000000000001],[1729310400,0.47199999999999998],[1729396800,0.47199999999999998],[1729483200,0.47199999999999998],[1729569600,0.46710000000000002],[1729656000,0.45929999999999999],[1729742400,0.4612],[1729828800,0.46500000000000002],[1729915200,0.4607],[1730001600,0.4607],[1730088000,0.4607],[1730174400,0.4602],[1730260800,0.45419999999999999],[1730347200,0.45269999999999999],[1730433600,0.45429999999999998],[1730520000,0.45429999999999998],[1730606400,0.45429999999999998],[1730696400,0.45429999999999998],[1730782800,0.46050000000000002],[1730869200,0.4632],[1730955600,0.44119999999999998],[1731042000,0.4486],[1731128400,0.45710000000000001],[1731214800,0.45710000000000001],[1731301200,0.45710000000000001],[1731387600,0.45889999999999997],[1731474000,0.45300000000000001],[1731560400,0.45610000000000001],[1731646800,0.45440000000000003],[1731733200,0.45679999999999998],[1731819600,0.45679999999999998],[1731906000,0.45679999999999998],[1731992400,0.45810000000000001],[1732078800,0.43780000000000002],[1732165200,0.44319999999999998],[1732251600,0.44319999999999998],[1732338000,0.43930000000000002],[1732424400,0.43930000000000002],[1732510800,0.43930000000000002],[1732597200,0.4546],[1732683600,0.45319999999999999],[1732770000,0.45140000000000002],[1732856400,0.45140000000000002],[1732942800,0.44869999999999999],[1733029200,0.44869999999999999],[1733115600,0.44869999999999999],[1733202000,0.4491],[1733288400,0.45429999999999998],[1733374800,0.45100000000000001],[1733461200,0.44840000000000002],[1733547600,0.45369999999999999],[1733634000,0.45369999999999999],[1733720400,0.45369999999999999],[1733806800,0.45669999999999999],[1733893200,0.45190000000000002],[1733979600,0.4486],[1734066000,0.44579999999999997],[1734152400,0.44280000000000003],[1734238800,0.44280000000000003],[1734325200,0.44280000000000003],[1734411600,0.44130000000000003],[1734498000,0.439],[1734584400,0.43509999999999999],[1734670800,0.42670000000000002],[1734757200,0.42780000000000001],[1734843600,0.42780000000000001],[1734930000,0.42780000000000001],[1735016400,0.42530000000000001],[1735102800,0.4269],[1735189200,0.4269],[1735275600,0.4249],[1735362000,0.42570000000000002],[1735448400,0.42570000000000002],[1735534800,0.42570000000000002],[1735621200,0.4269],[1735707600,0.4264],[1735794000,0.4264],[1735880400,0.4279],[1735966800,0.4279],[1736053200,0.4279],[1736139600,0.4279],[1736226000,0.43020000000000003],[1736312400,0.42659999999999998],[1736398800,0.42709999999999998],[1736485200,0.42709999999999998],[1736571600,0.43440000000000001],[1736658000,0.43440000000000001],[1736744400,0.43440000000000001],[1736830800,0.43230000000000002],[1736917200,0.43469999999999998],[1737003600,0.43890000000000001],[1737090000,0.44190000000000002],[1737176400,0.44180000000000003],[1737262800,0.44180000000000003],[1737349200,0.44180000000000003],[1737435600,0.44180000000000003],[1737522000,0.44309999999999999],[1737608400,0.43430000000000002],[1737694800,0.43459999999999999],[1737781200,0.43659999999999999],[1737867600,0.43659999999999999],[1737954000,0.43659999999999999],[1738040400,0.44790000000000002],[1738126800,0.44330000000000003],[1738213200,0.43919999999999998],[1738299600,0.44140000000000001],[1738386000,0.43719999999999998],[1738472400,0.43719999999999998],[1738558800,0.43719999999999998],[1738645200,0.43290000000000001],[1738731600,0.43120000000000003],[1738818000,0.43269999999999997],[1738904400,0.43280000000000002],[1738990800,0.42709999999999998],[1739077200,0.42709999999999998],[1739163600,0.42709999999999998],[1739250000,0.43049999999999999],[1739336400,0.42909999999999998],[1739422800,0.41889999999999999],[1739509200,0.41970000000000002],[1739595600,0.41860000000000003],[1739682000,0.41860000000000003],[1739768400,0.41860000000000003],[1739854800,0.41860000000000003],[1739941200,0.41489999999999999],[1740027600,0.40699999999999997],[1740114000,0.40699999999999997],[1740200400,0.4002],[1740286800,0.4002],[1740373200,0.4002],[1740459600,0.39660000000000001],[1740546000,0.40479999999999999],[1740632400,0.41470000000000001],[1740718800,0.41470000000000001],[1740805200,0.41520000000000001],[1740891600,0.41520000000000001],[1740978000,0.41520000000000001],[1741064400,0.41599999999999998],[1741150800,0.41060000000000002],[1741237200,0.4123],[1741323600,0.41549999999999998],[1741410000,0.40870000000000001],[1741496400,0.40870000000000001],[1741579200,0.40870000000000001],[1741665600,0.4133],[1741752000,0.40310000000000001],[1741838400,0.39610000000000001],[1741924800,0.3896],[1742011200,0.3871],[1742097600,0.3871],[1742184000,0.3871],[1742270400,0.38540000000000002],[1742356800,0.38279999999999997],[1742443200,0.38400000000000001],[1742529600,0.38640000000000002],[1742616000,0.38950000000000001],[1742702400,0.38950000000000001],[1742788800,0.38950000000000001],[1742875200,0.39600000000000002],[1742961600,0.3926],[1743048000,0.39550000000000002],[1743134400,0.39750000000000002],[1743220800,0.39650000000000002],[1743307200,0.39650000000000002],[1743393600,0.39650000000000002],[1743480000,0.40139999999999998],[1743566400,0.40260000000000001],[1743652800,0.40360000000000001],[1743739200,0.39679999999999999],[1743825600,0.41870000000000002],[1743912000,0.41870000000000002],[1743998400,0.41870000000000002],[1744084800,0.41020000000000001],[1744171200,0.40539999999999998],[1744257600,0.40060000000000001],[1744344000,0.40810000000000002],[1744430400,0.40060000000000001],[1744516800,0.40060000000000001],[1744603200,0.40060000000000001],[1744689600,0.4037],[1744776000,0.3982],[1744862400,0.39229999999999998],[1744948800,0.40000000000000002],[1745035200,0.40000000000000002],[1745121600,0.40000000000000002],[1745208000,0.40000000000000002],[1745294400,0.3952],[1745380800,0.39789999999999998],[1745467200,0.39460000000000001],[1745553600,0.39800000000000002],[1745640000,0.3957],[1745726400,0.3957],[1745812800,0.3957],[1745899200,0.39500000000000002],[1745985600,0.39639999999999997],[1746072000,0.39560000000000001],[1746158400,0.39329999999999998],[1746244800,0.3967],[1746331200,0.3967],[1746417600,0.3967],[1746504000,0.39539999999999997],[1746590400,0.39389999999999997],[1746676800,0.39350000000000002],[1746763200,0.39360000000000001],[1746849600,0.39079999999999998],[1746936000,0.39079999999999998],[1747022400,0.39079999999999998],[1747108800,0.40150000000000002],[1747195200,0.39810000000000001],[1747281600,0.39560000000000001],[1747368000,0.39760000000000001],[1747454400,0.39760000000000001],[1747540800,0.39760000000000001],[1747627200,0.39760000000000001],[1747713600,0.39689999999999998],[1747800000,0.3921],[1747886400,0.39100000000000001],[1747972800,0.3851],[1748059200,0.38179999999999997],[1748145600,0.38179999999999997],[1748232000,0.38179999999999997],[1748318400,0.38179999999999997],[1748404800,0.38429999999999997],[1748491200,0.38429999999999997],[1748577600,0.38340000000000002],[1748664000,0.38329999999999997],[1748750400,0.38329999999999997],[1748836800,0.38329999999999997],[1748923200,0.38250000000000001],[1749009600,0.3861],[1749096000,0.38650000000000001],[1749182400,0.38569999999999999],[1749268800,0.37890000000000001],[1749355200,0.37890000000000001],[1749441600,0.37890000000000001],[1749528000,0.37569999999999998],[1749614400,0.37559999999999999],[1749700800,0.37],[1749787200,0.37080000000000002],[1749873600,0.36320000000000002],[1749960000,0.36320000000000002],[1750046400,0.36320000000000002],[1750132800,0.35999999999999999],[1750219200,null],[1750737600,0.36609999999999998],[1750824000,0.3654],[1750910400,0.36780000000000002],[1750996800,0.3654],[1751083200,0.36709999999999998],[1751169600,0.36709999999999998],[1751256000,0.36709999999999998],[1751342400,0.3619],[1751428800,0.40710000000000002],[1751515200,0.40250000000000002],[1751601600,0.40329999999999999],[1751688000,0.40329999999999999],[1751774400,0.40329999999999999],[1751860800,0.40329999999999999],[1751947200,0.40050000000000002],[1752033600,0.3982],[1752120000,0.40129999999999999],[1752206400,0.40360000000000001],[1752292800,0.39929999999999999],[1752379200,0.39929999999999999],[1752465600,0.39929999999999999],[1752552000,0.39639999999999997],[1752638400,null],[1753243200,0.40329999999999999],[1753329600,0.40710000000000002],[1753416000,null],[1753761600,0.41049999999999998],[1753848000,0.41210000000000002],[1753934400,0.4098],[1754020800,0.40920000000000001],[1754107200,0.41799999999999998],[1754193600,0.41799999999999998],[1754280000,0.41799999999999998],[1754366400,0.42720000000000002],[1754452800,0.43380000000000002],[1754539200,0.43380000000000002],[1754625600,0.43390000000000001],[1754712000,0.43559999999999999],[1754798400,0.43559999999999999],[1754884800,0.43559999999999999],[1754971200,0.43419999999999997],[1755057600,0.43869999999999998],[1755144000,0.45590000000000003],[1755230400,0.4501],[1755316800,0.44850000000000001],[1755403200,0.44850000000000001],[1755489600,0.44850000000000001],[1755576000,0.44600000000000001],[1755662400,0.45550000000000002],[1755748800,0.45610000000000001],[1755835200,0.4546],[1755921600,0.46260000000000001],[1756008000,0.46260000000000001],[1756094400,0.46260000000000001],[1756180800,0.45629999999999998],[1756267200,0.45469999999999999],[1756353600,0.45369999999999999],[1756440000,0.45140000000000002],[1756526400,0.4526],[1756612800,0.4526],[1756699200,0.4526],[1756785600,0.4526],[1756872000,0.45579999999999998],[1756958400,0.45879999999999999],[1757044800,0.46379999999999999],[1757131200,0.47220000000000001],[1757217600,0.47220000000000001],[1757304000,0.47220000000000001],[1757390400,0.4778],[1757476800,0.46920000000000001],[1757563200,0.4617],[1757649600,0.46899999999999997],[1757736000,0.47089999999999999],[1757822400,0.47089999999999999],[1757908800,0.47089999999999999],[1757995200,0.46989999999999998],[1758081600,0.4667],[1758168000,0.46029999999999999],[1758254400,0.4587],[1758340800,0.45390000000000003],[1758427200,0.45390000000000003],[1758513600,0.45390000000000003],[1758600000,0.4446],[1758686400,0.44369999999999998],[1758772800,0.44],[1758859200,0.43959999999999999],[1758945600,0.4405],[1759032000,0.4405],[1759118400,0.4405],[1759204800,0.43459999999999999],[1759291200,0.42930000000000001],[1759377600,0.42149999999999999],[1759464000,0.42020000000000002],[1759550400,0.4173],[1759636800,0.4173],[1759723200,0.4173],[1759809600,0.41060000000000002],[1759896000,0.40870000000000001],[1759982400,0.40489999999999998],[1760068800,0.40160000000000001],[1760155200,0.40550000000000003],[1760241600,0.40550000000000003],[1760328000,0.40550000000000003],[1760414400,0.40479999999999999],[1760500800,0.41299999999999998],[1760587200,0.4138],[1760673600,0.41799999999999998],[1760760000,0.41830000000000001],[1760846400,0.41830000000000001],[1760932800,0.41830000000000001],[1761019200,0.41099999999999998],[1761105600,0.41439999999999999],[1761192000,0.41549999999999998],[1761278400,0.41510000000000002],[1761364800,0.41110000000000002],[1761451200,0.41110000000000002],[1761537600,0.41110000000000002],[1761624000,0.40799999999999997],[1761710400,0.40889999999999999],[1761796800,0.40379999999999999],[1761883200,0.40989999999999999],[1761969600,0.40679999999999999],[1762056000,0.40679999999999999],[1762146000,0.40679999999999999],[1762232400,0.40460000000000002],[1762318800,0.41320000000000001],[1762405200,0.40479999999999999],[1762491600,0.40210000000000001],[1762578000,0.40410000000000001],[1762664400,0.40410000000000001],[1762750800,0.40410000000000001],[1762837200,0.40139999999999998],[1762923600,0.40139999999999998],[1763010000,0.39889999999999998],[1763096400,0.39700000000000002],[1763182800,0.3916],[1763269200,0.3916],[1763355600,0.3916],[1763442000,0.39000000000000001],[1763528400,null],[1763614800,0.39500000000000002],[1763701200,0.40079999999999999],[1763787600,0.40510000000000002],[1763874000,0.40510000000000002],[1763960400,0.40510000000000002],[1764046800,0.39279999999999998],[1764133200,0.40429999999999999],[1764219600,0.40770000000000001],[1764306000,0.40770000000000001],[1764392400,0.40699999999999997],[1764478800,0.40699999999999997],[1764565200,0.40699999999999997],[1764651600,0.41599999999999998],[1764738000,0.40970000000000001],[1764824400,0.41289999999999999],[1764910800,0.41139999999999999],[1764997200,0.4143],[1765083600,0.4143],[1765170000,0.4143],[1765256400,0.41010000000000002],[1765342800,0.40670000000000001],[1765429200,0.4078],[1765515600,0.4108],[1765602000,0.41149999999999998],[1765688400,0.41149999999999998],[1765774800,0.41149999999999998],[1765861200,0.41420000000000001],[1765947600,0.41370000000000001],[1766034000,0.41959999999999997],[1766120400,0.41839999999999999],[1766206800,0.40500000000000003],[1766293200,0.40500000000000003],[1766379600,0.40500000000000003],[1766466000,0.40570000000000001],[1766552400,0.40510000000000002],[1766638800,0.40500000000000003],[1766725200,0.40500000000000003],[1766811600,0.40720000000000001],[1766898000,0.40720000000000001],[1766984400,0.40720000000000001],[1767070800,0.40689999999999998],[1767157200,0.40600000000000003],[1767243600,0.40510000000000002],[1767330000,0.40510000000000002],[1767416400,0.41239999999999999],[1767502800,0.41239999999999999],[1767589200,0.41239999999999999],[1767675600,0.40539999999999998],[1767762000,0.40670000000000001],[1767848400,0.41110000000000002],[1767934800,0.42199999999999999],[1768021200,0.43690000000000001],[1768107600,0.43690000000000001],[1768194000,0.43690000000000001],[1768280400,0.44259999999999999],[1768366800,0.44829999999999998],[1768453200,0.44879999999999998],[1768539600,0.45200000000000001],[1768626000,0.45369999999999999],[1768712400,0.45369999999999999],[1768798800,0.45369999999999999],[1768885200,0.45369999999999999],[1768971600,0.4461],[1769058000,0.45660000000000001],[1769144400,0.45219999999999999],[1769230800,0.4556],[1769317200,0.4556],[1769403600,0.4556],[1769490000,0.45590000000000003],[1769576400,0.44900000000000001],[1769662800,0.44259999999999999],[1769749200,0.43619999999999998],[1769835600,0.43559999999999999],[1769922000,0.43559999999999999],[1770008400,0.43559999999999999],[1770094800,0.435],[1770181200,0.44629999999999997],[1770267600,0.44729999999999998],[1770354000,0.44890000000000002],[1770440400,0.44740000000000002],[1770526800,0.44740000000000002],[1770613200,0.44740000000000002],[1770699600,0.44390000000000002],[1770786000,0.45639999999999997],[1770872400,0.45879999999999999],[1770958800,0.4627],[1771045200,0.46210000000000001],[1771131600,0.46210000000000001],[1771218000,0.46210000000000001],[1771304400,0.46210000000000001],[1771390800,0.4541],[1771477200,0.45329999999999998],[1771563600,0.44850000000000001],[1771650000,0.44969999999999999],[1771736400,0.44969999999999999],[1771822800,0.44969999999999999],[1771909200,0.44340000000000002],[1771995600,0.44750000000000001],[1772082000,0.42109999999999997],[1772168400,0.4254],[1772254800,0.42480000000000001],[1772341200,0.42480000000000001],[1772427600,0.42480000000000001],[1772514000,0.41310000000000002],[1772600400,0.41789999999999999],[1772686800,0.41789999999999999],[1772773200,0.41499999999999998],[1772859600,0.41410000000000002],[1772946000,0.41410000000000002],[1773028800,0.41410000000000002],[1773115200,0.41060000000000002],[1773201600,0.4133],[1773288000,0.40600000000000003],[1773374400,0.39829999999999999],[1773460800,0.3967],[1773547200,0.3967],[1773633600,0.3967],[1773720000,0.40110000000000001],[1773806400,0.39550000000000002],[1773892800,0.38629999999999998],[1773979200,0.38429999999999997],[1774065600,null],[1774324800,0.3916],[1774411200,0.39179999999999998],[1774497600,0.39340000000000003],[1774584000,0.39610000000000001],[1774670400,0.39079999999999998],[1774756800,0.39079999999999998],[1774843200,0.39079999999999998],[1774929600,0.39650000000000002],[1775016000,0.3952],[1775102400,0.3947],[1775188800,null],[1775534400,0.39040000000000002],[1775620800,0.38469999999999999],[1775707200,0.39710000000000001],[1775793600,0.40289999999999998],[1775880000,0.3992],[1775966400,0.3992],[1776052800,0.3992],[1776139200,0.4002],[1776225600,0.40089999999999998],[1776312000,0.39340000000000003],[1776398400,0.38929999999999998],[1776484800,0.40089999999999998],[1776571200,0.40089999999999998],[1776657600,0.40089999999999998],[1776744000,0.40410000000000001],[1776830400,0.40279999999999999],[1776916800,0.39419999999999999],[1777003200,0.39529999999999998],[1777089600,0.39129999999999998],[1777176000,0.39129999999999998],[1777262400,0.39129999999999998],[1777348800,0.38919999999999999],[1777435200,0.38590000000000002],[1777521600,0.37459999999999999],[1777608000,0.37440000000000001],[1777694400,null],[1778126400,0.36399999999999999],[1778212800,0.3619],[1778299200,0.35799999999999998],[1778385600,0.35799999999999998],[1778472000,0.35799999999999998],[1778558400,null]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.40699999999999997],[1120363200,0.40699999999999997],[1120449600,0.40699999999999997],[1120536000,0.40699999999999997],[1120622400,0.4022],[1120708800,0.41170000000000001],[1120795200,0.40770000000000001],[1120881600,0.41670000000000001],[1120968000,0.41670000000000001],[1121054400,0.41670000000000001],[1121140800,0.41410000000000002],[1121227200,0.4047],[1121313600,0.40110000000000001],[1121400000,0.40239999999999998],[1121486400,0.40010000000000001],[1121572800,0.40010000000000001],[1121659200,0.40010000000000001],[1121745600,0.40579999999999999],[1121832000,0.41670000000000001],[1121918400,0.41360000000000002],[1122004800,0.42230000000000001],[1122091200,0.41920000000000002],[1122177600,0.41920000000000002],[1122264000,0.41920000000000002],[1122350400,0.42130000000000001],[1122436800,0.4229],[1122523200,0.42120000000000002],[1122609600,0.41889999999999999],[1122696000,0.42149999999999999],[1122782400,0.42149999999999999],[1122868800,0.42149999999999999],[1122955200,0.42120000000000002],[1123041600,0.42620000000000002],[1123128000,0.42720000000000002],[1123214400,0.42549999999999999],[1123300800,0.42530000000000001],[1123387200,0.42530000000000001],[1123473600,0.42530000000000001],[1123560000,0.42430000000000001],[1123646400,0.4279],[1123732800,0.42830000000000001],[1123819200,0.42330000000000001],[1123905600,0.42380000000000001],[1123992000,0.42380000000000001],[1124078400,0.42380000000000001],[1124164800,0.42080000000000001],[1124251200,0.42509999999999998],[1124337600,0.42130000000000001],[1124424000,0.42549999999999999],[1124510400,0.42449999999999999],[1124596800,0.42449999999999999],[1124683200,0.42449999999999999],[1124769600,0.42130000000000001],[1124856000,0.41980000000000001],[1124942400,0.42099999999999999],[1125028800,0.4259],[1125115200,0.42230000000000001],[1125201600,0.42230000000000001],[1125288000,0.42230000000000001],[1125374400,0.41670000000000001],[1125460800,0.41670000000000001],[1125547200,0.41349999999999998],[1125633600,0.4224],[1125720000,0.42980000000000002],[1125806400,0.42980000000000002],[1125892800,0.42980000000000002],[1125979200,0.42980000000000002],[1126065600,0.43090000000000001],[1126152000,0.43180000000000002],[1126238400,0.43340000000000001],[1126324800,0.42820000000000003],[1126411200,0.42820000000000003],[1126497600,0.42820000000000003],[1126584000,0.4304],[1126670400,0.42380000000000001],[1126756800,0.43319999999999997],[1126843200,0.4294],[1126929600,0.44],[1127016000,0.44],[1127102400,0.44],[1127188800,0.43430000000000002],[1127275200,0.43719999999999998],[1127361600,0.43730000000000002],[1127448000,0.43070000000000003],[1127534400,0.42870000000000003],[1127620800,0.42870000000000003],[1127707200,0.42870000000000003],[1127793600,0.43020000000000003],[1127880000,0.42720000000000002],[1127966400,0.4249],[1128052800,0.42230000000000001],[1128139200,0.42949999999999999],[1128225600,0.42949999999999999],[1128312000,0.42949999999999999],[1128398400,0.43049999999999999],[1128484800,0.43120000000000003],[1128571200,0.432],[1128657600,0.43619999999999998],[1128744000,0.46129999999999999],[1128830400,0.46129999999999999],[1128916800,0.46129999999999999],[1129003200,0.44629999999999997],[1129089600,0.44069999999999998],[1129176000,0.43840000000000001],[1129262400,0.44350000000000001],[1129348800,0.44850000000000001],[1129435200,0.44850000000000001],[1129521600,0.44850000000000001],[1129608000,0.44819999999999999],[1129694400,0.45629999999999998],[1129780800,0.46089999999999998],[1129867200,0.46700000000000003],[1129953600,0.46439999999999998],[1130040000,0.46439999999999998],[1130126400,0.46439999999999998],[1130212800,0.46350000000000002],[1130299200,0.4551],[1130385600,0.46089999999999998],[1130472000,0.46510000000000001],[1130558400,0.45779999999999998],[1130644800,0.45779999999999998],[1130734800,0.45779999999999998],[1130821200,0.45739999999999997],[1130907600,0.46079999999999999],[1130994000,0.45519999999999999],[1131080400,0.4501],[1131166800,0.45390000000000003],[1131253200,0.45390000000000003],[1131339600,0.45390000000000003],[1131426000,0.45329999999999998],[1131512400,0.45379999999999998],[1131598800,0.45350000000000001],[1131685200,0.45300000000000001],[1131771600,0.45140000000000002],[1131858000,0.45140000000000002],[1131944400,0.45140000000000002],[1132030800,0.4531],[1132117200,0.45329999999999998],[1132203600,0.46479999999999999],[1132290000,0.4768],[1132376400,0.47160000000000002],[1132462800,0.47160000000000002],[1132549200,0.47160000000000002],[1132635600,0.46949999999999997],[1132722000,0.4642],[1132808400,0.45900000000000002],[1132894800,0.45900000000000002],[1132981200,0.46439999999999998],[1133067600,0.46439999999999998],[1133154000,0.46439999999999998],[1133240400,0.46439999999999998],[1133326800,0.4723],[1133413200,0.47860000000000003],[1133499600,0.48570000000000002],[1133586000,0.48659999999999998],[1133672400,0.48659999999999998],[1133758800,0.48659999999999998],[1133845200,0.48170000000000002],[1133931600,0.48230000000000001],[1134018000,0.48230000000000001],[1134104400,0.47570000000000001],[1134190800,0.47410000000000002],[1134277200,0.47410000000000002],[1134363600,0.47410000000000002],[1134450000,0.47639999999999999],[1134536400,0.47320000000000001],[1134622800,0.48049999999999998],[1134709200,0.4763],[1134795600,0.4793],[1134882000,0.4793],[1134968400,0.4793],[1135054800,0.4738],[1135141200,0.47960000000000003],[1135227600,0.48099999999999998],[1135314000,0.47849999999999998],[1135400400,0.48199999999999998],[1135486800,0.48199999999999998],[1135573200,0.48199999999999998],[1135659600,0.48199999999999998],[1135746000,0.48430000000000001],[1135832400,0.48459999999999998],[1135918800,0.48399999999999999],[1136005200,0.48870000000000002],[1136091600,0.48870000000000002],[1136178000,0.48870000000000002],[1136264400,0.48870000000000002],[1136350800,0.48970000000000002],[1136437200,0.49080000000000001],[1136523600,0.49359999999999998],[1136610000,0.51359999999999995],[1136696400,0.51359999999999995],[1136782800,0.51359999999999995],[1136869200,0.51090000000000002],[1136955600,0.50029999999999997],[1137042000,0.50249999999999995],[1137128400,0.50419999999999998],[1137214800,0.49819999999999998],[1137301200,0.49819999999999998],[1137387600,0.49819999999999998],[1137474000,0.49819999999999998],[1137560400,0.5101],[1137646800,0.51500000000000001],[1137733200,0.51349999999999996],[1137819600,0.52390000000000003],[1137906000,0.52390000000000003],[1137992400,0.52390000000000003],[1138078800,0.51690000000000003],[1138165200,0.51390000000000002],[1138251600,0.52049999999999996],[1138338000,0.5242],[1138424400,0.52459999999999996],[1138510800,0.52459999999999996],[1138597200,0.52459999999999996],[1138683600,0.52349999999999997],[1138770000,0.52710000000000001],[1138856400,0.52810000000000001],[1138942800,0.52969999999999995],[1139029200,0.52969999999999995],[1139115600,0.52969999999999995],[1139202000,0.52969999999999995],[1139288400,0.53810000000000002],[1139374800,0.54710000000000003],[1139461200,0.54490000000000005],[1139547600,0.5333],[1139634000,0.53490000000000004],[1139720400,0.53490000000000004],[1139806800,0.53490000000000004],[1139893200,0.53990000000000005],[1139979600,0.53100000000000003],[1140066000,0.53549999999999998],[1140152400,0.53969999999999996],[1140238800,0.53720000000000001],[1140325200,0.53720000000000001],[1140411600,0.53720000000000001],[1140498000,0.53720000000000001],[1140584400,0.53280000000000005],[1140670800,0.53110000000000002],[1140757200,0.53190000000000004],[1140843600,0.53210000000000002],[1140930000,0.53210000000000002],[1141016400,0.53210000000000002],[1141102800,0.53749999999999998],[1141189200,0.53820000000000001],[1141275600,0.53359999999999996],[1141362000,0.53359999999999996],[1141448400,0.53339999999999999],[1141534800,0.53339999999999999],[1141621200,0.53339999999999999],[1141707600,0.53469999999999995],[1141794000,0.52839999999999998],[1141880400,0.52010000000000001],[1141966800,0.5202],[1142053200,0.51880000000000004],[1142139600,0.51880000000000004],[1142226000,0.51880000000000004],[1142312400,0.51659999999999995],[1142398800,0.51439999999999997],[1142485200,0.51590000000000003],[1142571600,0.51419999999999999],[1142658000,0.51019999999999999],[1142744400,0.51019999999999999],[1142830800,0.51019999999999999],[1142917200,0.50980000000000003],[1143003600,0.51929999999999998],[1143090000,0.52200000000000002],[1143176400,0.52070000000000005],[1143262800,0.50960000000000005],[1143349200,0.50960000000000005],[1143435600,0.50960000000000005],[1143522000,0.50009999999999999],[1143608400,0.50480000000000003],[1143694800,0.47310000000000002],[1143781200,0.48820000000000002],[1143867600,0.49180000000000001],[1143954000,0.49180000000000001],[1144036800,0.49180000000000001],[1144123200,0.48799999999999999],[1144209600,0.49280000000000002],[1144296000,0.48070000000000002],[1144382400,0.47720000000000001],[1144468800,0.4768],[1144555200,0.4768],[1144641600,0.4768],[1144728000,0.4758],[1144814400,0.47539999999999999],[1144900800,0.4854],[1144987200,0.48649999999999999],[1145073600,0.48649999999999999],[1145160000,0.48649999999999999],[1145246400,0.48649999999999999],[1145332800,0.49070000000000003],[1145419200,0.49740000000000001],[1145505600,0.49109999999999998],[1145592000,0.48949999999999999],[1145678400,0.48499999999999999],[1145764800,0.48499999999999999],[1145851200,0.48499999999999999],[1145937600,0.48209999999999997],[1146024000,0.4819],[1146110400,0.47989999999999999],[1146196800,0.47739999999999999],[1146283200,0.46899999999999997],[1146369600,0.46899999999999997],[1146456000,0.46899999999999997],[1146542400,0.4773],[1146628800,0.47499999999999998],[1146715200,0.47439999999999999],[1146801600,0.47270000000000001],[1146888000,0.46989999999999998],[1146974400,0.46989999999999998],[1147060800,0.46989999999999998],[1147147200,0.47020000000000001],[1147233600,0.46970000000000001],[1147320000,0.47120000000000001],[1147406400,0.47710000000000002],[1147492800,0.47520000000000001],[1147579200,0.47520000000000001],[1147665600,0.47520000000000001],[1147752000,0.46760000000000002],[1147838400,0.47089999999999999],[1147924800,0.47320000000000001],[1148011200,0.45910000000000001],[1148097600,0.45610000000000001],[1148184000,0.45610000000000001],[1148270400,0.45610000000000001],[1148356800,0.44969999999999999],[1148443200,0.4531],[1148529600,0.46060000000000001],[1148616000,0.46029999999999999],[1148702400,0.45569999999999999],[1148788800,0.45569999999999999],[1148875200,0.45569999999999999],[1148961600,0.45569999999999999],[1149048000,0.45789999999999997],[1149134400,0.46129999999999999],[1149220800,0.45550000000000002],[1149307200,0.45150000000000001],[1149393600,0.45150000000000001],[1149480000,0.45150000000000001],[1149566400,0.45200000000000001],[1149652800,0.45229999999999998],[1149739200,0.44850000000000001],[1149825600,0.44729999999999998],[1149912000,0.44929999999999998],[1149998400,0.44929999999999998],[1150084800,0.44929999999999998],[1150171200,0.44750000000000001],[1150257600,0.44119999999999998],[1150344000,0.438],[1150430400,0.434],[1150516800,0.42809999999999998],[1150603200,0.42809999999999998],[1150689600,0.42809999999999998],[1150776000,0.43430000000000002],[1150862400,0.43869999999999998],[1150948800,0.45219999999999999],[1151035200,0.44719999999999999],[1151121600,0.45229999999999998],[1151208000,0.45229999999999998],[1151294400,0.45229999999999998],[1151380800,0.45329999999999998],[1151467200,0.45300000000000001],[1151553600,0.45850000000000002],[1151640000,0.46179999999999999],[1151726400,0.46489999999999998],[1151812800,0.46489999999999998],[1151899200,0.46489999999999998],[1151985600,0.39839999999999998],[1152072000,0.39839999999999998],[1152158400,0.40000000000000002],[1152244800,0.3957],[1152331200,0.39479999999999998],[1152417600,0.39479999999999998],[1152504000,0.39479999999999998],[1152590400,0.39379999999999998],[1152676800,null],[1152763200,0.4007],[1152849600,0.40150000000000002],[1152936000,0.40799999999999997],[1153022400,0.40799999999999997],[1153108800,0.40799999999999997],[1153195200,0.4042],[1153281600,0.40079999999999999],[1153368000,0.40670000000000001],[1153454400,0.4002],[1153540800,0.39860000000000001],[1153627200,0.39860000000000001],[1153713600,0.39860000000000001],[1153800000,0.39650000000000002],[1153886400,0.40150000000000002],[1153972800,0.39489999999999997],[1154059200,0.39989999999999998],[1154145600,0.40179999999999999],[1154232000,0.40179999999999999],[1154318400,0.40179999999999999],[1154404800,0.4073],[1154491200,0.3987],[1154577600,0.39939999999999998],[1154664000,0.40400000000000003],[1154750400,0.4012],[1154836800,0.4012],[1154923200,0.4012],[1155009600,0.40189999999999998],[1155096000,0.39979999999999999],[1155182400,0.39200000000000002],[1155268800,0.39069999999999999],[1155355200,0.38790000000000002],[1155441600,0.38790000000000002],[1155528000,0.38790000000000002],[1155614400,null],[1155700800,0.38729999999999998],[1155787200,0.39340000000000003],[1155873600,0.39460000000000001],[1155960000,0.39610000000000001],[1156046400,0.39610000000000001],[1156132800,0.39610000000000001],[1156219200,0.38990000000000002],[1156305600,0.38300000000000001],[1156392000,0.38579999999999998],[1156478400,null],[1156564800,0.3866],[1156651200,0.3866],[1156737600,0.3866],[1156824000,0.38829999999999998],[1156910400,null],[1157083200,0.3987],[1157169600,0.4002],[1157256000,0.4002],[1157342400,0.4002],[1157428800,0.4002],[1157515200,0.39839999999999998],[1157601600,0.39040000000000002],[1157688000,0.38679999999999998],[1157774400,null],[1158033600,0.38379999999999997],[1158120000,0.38429999999999997],[1158206400,0.39250000000000002],[1158292800,0.39100000000000001],[1158379200,null],[1158638400,0.3896],[1158724800,0.38719999999999999],[1158811200,0.3881],[1158897600,0.38690000000000002],[1158984000,0.39069999999999999],[1159070400,0.39069999999999999],[1159156800,0.39069999999999999],[1159243200,0.39240000000000003],[1159329600,null],[1159416000,0.38500000000000001],[1159502400,0.41299999999999998],[1159588800,0.41549999999999998],[1159675200,0.41549999999999998],[1159761600,0.41549999999999998],[1159848000,0.4052],[1159934400,0.40429999999999999],[1160020800,0.4052],[1160107200,0.40479999999999999],[1160193600,0.39939999999999998],[1160280000,0.39939999999999998],[1160366400,0.39939999999999998],[1160452800,0.40739999999999998],[1160539200,0.4123],[1160625600,0.41770000000000002],[1160712000,0.41120000000000001],[1160798400,0.41649999999999998],[1160884800,0.41649999999999998],[1160971200,0.41649999999999998],[1161057600,0.4128],[1161144000,0.41010000000000002],[1161230400,0.41299999999999998],[1161316800,0.40799999999999997],[1161403200,0.40629999999999999],[1161489600,0.40629999999999999],[1161576000,0.40629999999999999],[1161662400,0.41149999999999998],[1161748800,0.41670000000000001],[1161835200,0.41639999999999999],[1161921600,0.42180000000000001],[1162008000,0.41980000000000001],[1162094400,0.41980000000000001],[1162184400,0.41980000000000001],[1162270800,0.42970000000000003],[1162357200,0.42520000000000002],[1162443600,0.42720000000000002],[1162530000,0.43219999999999997],[1162616400,0.4299],[1162702800,0.4299],[1162789200,0.4299],[1162875600,0.43319999999999997],[1162962000,0.42430000000000001],[1163048400,0.42909999999999998],[1163134800,0.43099999999999999],[1163221200,0.43719999999999998],[1163307600,0.43719999999999998],[1163394000,0.43719999999999998],[1163480400,0.43530000000000002],[1163566800,0.43619999999999998],[1163653200,0.43780000000000002],[1163739600,0.44409999999999999],[1163826000,0.44550000000000001],[1163912400,0.44550000000000001],[1163998800,0.44550000000000001],[1164085200,0.43919999999999998],[1164171600,0.43769999999999998],[1164258000,0.43440000000000001],[1164344400,0.43440000000000001],[1164430800,0.43680000000000002],[1164517200,0.43680000000000002],[1164603600,0.43680000000000002],[1164690000,0.42909999999999998],[1164776400,0.42570000000000002],[1164862800,0.42309999999999998],[1164949200,0.42720000000000002],[1165035600,0.42930000000000001],[1165122000,0.42930000000000001],[1165208400,0.42930000000000001],[1165294800,0.43369999999999997],[1165381200,0.43559999999999999],[1165467600,0.43330000000000002],[1165554000,0.43430000000000002],[1165640400,0.43430000000000002],[1165726800,0.43430000000000002],[1165813200,0.43430000000000002],[1165899600,0.4289],[1165986000,0.43330000000000002],[1166072400,0.43530000000000002],[1166158800,0.43559999999999999],[1166245200,0.43319999999999997],[1166331600,0.43319999999999997],[1166418000,0.43319999999999997],[1166504400,0.43030000000000002],[1166590800,0.42949999999999999],[1166677200,0.43619999999999998],[1166763600,0.45540000000000003],[1166850000,0.45579999999999998],[1166936400,0.45579999999999998],[1167022800,0.45579999999999998],[1167109200,0.45579999999999998],[1167195600,0.45219999999999999],[1167282000,0.4521],[1167368400,0.46010000000000001],[1167454800,0.45939999999999998],[1167541200,0.45939999999999998],[1167627600,0.45939999999999998],[1167714000,0.45939999999999998],[1167800400,0.45939999999999998],[1167886800,0.45129999999999998],[1167973200,0.45979999999999999],[1168059600,0.45610000000000001],[1168146000,0.45610000000000001],[1168232400,0.45610000000000001],[1168318800,0.4612],[1168405200,0.46079999999999999],[1168491600,0.4622],[1168578000,0.45839999999999997],[1168664400,0.46550000000000002],[1168750800,0.46550000000000002],[1168837200,0.46550000000000002],[1168923600,0.46550000000000002],[1169010000,0.45669999999999999],[1169096400,0.46189999999999998],[1169182800,0.45910000000000001],[1169269200,0.45369999999999999],[1169355600,0.45369999999999999],[1169442000,0.45369999999999999],[1169528400,0.45540000000000003],[1169614800,0.45669999999999999],[1169701200,0.45350000000000001],[1169787600,0.45450000000000002],[1169874000,0.45550000000000002],[1169960400,0.45550000000000002],[1170046800,0.45550000000000002],[1170133200,0.45900000000000002],[1170219600,0.45839999999999997],[1170306000,0.46339999999999998],[1170392400,0.46610000000000001],[1170478800,0.47210000000000002],[1170565200,0.47210000000000002],[1170651600,0.47210000000000002],[1170738000,0.47270000000000001],[1170824400,0.47220000000000001],[1170910800,0.4778],[1170997200,0.47570000000000001],[1171083600,0.47710000000000002],[1171170000,0.47710000000000002],[1171256400,0.47710000000000002],[1171342800,0.47360000000000002],[1171429200,0.4748],[1171515600,0.4773],[1171602000,0.47139999999999999],[1171688400,0.47170000000000001],[1171774800,0.47170000000000001],[1171861200,0.47170000000000001],[1171947600,0.47170000000000001],[1172034000,0.4728],[1172120400,0.47039999999999998],[1172206800,0.46910000000000002],[1172293200,0.46910000000000002],[1172379600,0.46910000000000002],[1172466000,0.46910000000000002],[1172552400,0.46539999999999998],[1172638800,0.46400000000000002],[1172725200,0.45019999999999999],[1172811600,0.4456],[1172898000,0.45669999999999999],[1172984400,0.45669999999999999],[1173070800,0.45669999999999999],[1173157200,0.44850000000000001],[1173243600,0.44790000000000002],[1173330000,0.44800000000000001],[1173416400,0.45150000000000001],[1173502800,0.45569999999999999],[1173589200,0.45569999999999999],[1173672000,0.45569999999999999],[1173758400,0.45600000000000002],[1173844800,0.45429999999999998],[1173931200,0.4501],[1174017600,0.44330000000000003],[1174104000,0.44790000000000002],[1174190400,0.44790000000000002],[1174276800,0.44790000000000002],[1174363200,0.4501],[1174449600,0.4551],[1174536000,0.45300000000000001],[1174622400,0.45319999999999999],[1174708800,0.44900000000000001],[1174795200,0.44900000000000001],[1174881600,0.44900000000000001],[1174968000,0.4521],[1175054400,0.44969999999999999],[1175140800,0.46949999999999997],[1175227200,0.48080000000000001],[1175313600,0.4803],[1175400000,0.4803],[1175486400,0.4803],[1175572800,0.48180000000000001],[1175659200,0.47499999999999998],[1175745600,0.47539999999999999],[1175832000,0.47320000000000001],[1175918400,0.47320000000000001],[1176004800,0.47320000000000001],[1176091200,0.47320000000000001],[1176177600,0.46860000000000002],[1176264000,0.46500000000000002],[1176350400,0.46820000000000001],[1176436800,0.46800000000000003],[1176523200,0.46820000000000001],[1176609600,0.46820000000000001],[1176696000,0.46820000000000001],[1176782400,0.4662],[1176868800,0.46560000000000001],[1176955200,0.46239999999999998],[1177041600,0.4587],[1177128000,0.45650000000000002],[1177214400,0.45650000000000002],[1177300800,0.45650000000000002],[1177387200,0.45879999999999999],[1177473600,0.46039999999999998],[1177560000,0.4637],[1177646400,0.45850000000000002],[1177732800,0.45650000000000002],[1177819200,0.45650000000000002],[1177905600,0.45650000000000002],[1177992000,0.46379999999999999],[1178078400,0.4602],[1178164800,0.45669999999999999],[1178251200,0.45860000000000001],[1178337600,0.45490000000000003],[1178424000,0.45490000000000003],[1178510400,0.45490000000000003],[1178596800,0.44519999999999998],[1178683200,0.4456],[1178769600,0.45019999999999999],[1178856000,0.44869999999999999],[1178942400,0.4446],[1179028800,0.4446],[1179115200,0.4446],[1179201600,0.44169999999999998],[1179288000,0.4446],[1179374400,0.45900000000000002],[1179460800,0.45590000000000003],[1179547200,0.45469999999999999],[1179633600,0.45469999999999999],[1179720000,0.45469999999999999],[1179806400,0.4541],[1179892800,0.45579999999999998],[1179979200,0.46029999999999999],[1180065600,0.46239999999999998],[1180152000,0.46929999999999999],[1180238400,0.46929999999999999],[1180324800,0.46929999999999999],[1180411200,0.46929999999999999],[1180497600,0.46989999999999998],[1180584000,0.46429999999999999],[1180670400,0.46820000000000001],[1180756800,0.46899999999999997],[1180843200,0.46899999999999997],[1180929600,0.46899999999999997],[1181016000,0.46889999999999998],[1181102400,0.47760000000000002],[1181188800,0.4708],[1181275200,0.4667],[1181361600,0.4612],[1181448000,0.4612],[1181534400,0.4612],[1181620800,0.45929999999999999],[1181707200,0.46279999999999999],[1181793600,0.45529999999999998],[1181880000,0.4541],[1181966400,0.45579999999999998],[1182052800,0.45579999999999998],[1182139200,0.45579999999999998],[1182225600,0.47310000000000002],[1182312000,0.4713],[1182398400,0.48399999999999999],[1182484800,0.4773],[1182571200,0.49259999999999998],[1182657600,0.49259999999999998],[1182744000,0.49259999999999998],[1182830400,0.48820000000000002],[1182916800,0.49469999999999997],[1183003200,0.49340000000000001],[1183089600,0.4929],[1183176000,0.4929],[1183262400,0.4929],[1183348800,0.4929],[1183435200,null],[1246507200,0.99909999999999999],[1246593600,1.0129999999999999],[1246680000,1.0129999999999999],[1246766400,1.0129999999999999],[1246852800,1.0129999999999999],[1246939200,1.006],[1247025600,1.008],[1247112000,1.01],[1247198400,1.0009999999999999],[1247284800,1.0149999999999999],[1247371200,1.0149999999999999],[1247457600,1.0149999999999999],[1247544000,1.0089999999999999],[1247630400,1.014],[1247716800,0.99360000000000004],[1247803200,0.99650000000000005],[1247889600,0.99919999999999998],[1247976000,0.99919999999999998],[1248062400,0.99919999999999998],[1248148800,0.9879],[1248235200,0.98450000000000004],[1248321600,0.97130000000000005],[1248408000,0.98919999999999997],[1248494400,0.99539999999999995],[1248580800,0.99539999999999995],[1248667200,0.99539999999999995],[1248753600,0.98199999999999998],[1248840000,0.98550000000000004],[1248926400,0.98099999999999998],[1249012800,0.97619999999999996],[1249099200,0.97370000000000001],[1249185600,0.97370000000000001],[1249272000,0.97370000000000001],[1249358400,0.98529999999999995],[1249444800,0.97089999999999999],[1249531200,0.96299999999999997],[1249617600,0.96109999999999995],[1249704000,0.96199999999999997],[1249790400,0.96199999999999997],[1249876800,0.96199999999999997],[1249963200,0.97230000000000005],[1250049600,0.97570000000000001],[1250136000,0.97260000000000002],[1250222400,0.98060000000000003],[1250308800,0.98019999999999996],[1250395200,0.98019999999999996],[1250481600,0.98019999999999996],[1250568000,0.99690000000000001],[1250654400,0.99609999999999999],[1250740800,0.99719999999999998],[1250827200,0.97860000000000003],[1250913600,0.93940000000000001],[1251000000,0.93940000000000001],[1251086400,0.93940000000000001],[1251172800,0.9405],[1251259200,0.91279999999999994],[1251345600,0.92559999999999998],[1251432000,0.9194],[1251518400,0.89849999999999997],[1251604800,0.89849999999999997],[1251691200,0.89849999999999997],[1251777600,0.87529999999999997],[1251864000,0.90129999999999999],[1251950400,0.90620000000000001],[1252036800,0.92810000000000004],[1252123200,0.9224],[1252209600,0.9224],[1252296000,0.9224],[1252382400,0.9224],[1252468800,0.91279999999999994],[1252555200,0.91100000000000003],[1252641600,0.91210000000000002],[1252728000,0.92379999999999995],[1252814400,0.92379999999999995],[1252900800,0.92379999999999995],[1252987200,0.92230000000000001],[1253073600,0.9204],[1253160000,0.92710000000000004],[1253246400,0.92120000000000002],[1253332800,0.90869999999999995],[1253419200,0.90869999999999995],[1253505600,0.90869999999999995],[1253592000,0.91739999999999999],[1253678400,0.93320000000000003],[1253764800,0.9284],[1253851200,0.92769999999999997],[1253937600,0.93369999999999997],[1254024000,0.93369999999999997],[1254110400,0.93369999999999997],[1254196800,0.96360000000000001],[1254283200,0.95009999999999994],[1254369600,0.95469999999999999],[1254456000,0.9617],[1254542400,0.98829999999999996],[1254628800,0.98829999999999996],[1254715200,0.98829999999999996],[1254801600,0.98760000000000003],[1254888000,0.98240000000000005],[1254974400,0.98480000000000001],[1255060800,0.99650000000000005],[1255147200,0.98799999999999999],[1255233600,0.98799999999999999],[1255320000,0.98799999999999999],[1255406400,0.99450000000000005],[1255492800,0.99780000000000002],[1255579200,0.99360000000000004],[1255665600,0.98089999999999999],[1255752000,0.99519999999999997],[1255838400,0.99519999999999997],[1255924800,0.99519999999999997],[1256011200,0.97650000000000003],[1256097600,0.96879999999999999],[1256184000,0.98309999999999997],[1256270400,0.9536],[1256356800,0.9677],[1256443200,0.9677],[1256529600,0.9677],[1256616000,0.97130000000000005],[1256702400,0.97340000000000004],[1256788800,0.98819999999999997],[1256875200,0.97770000000000001],[1256961600,0.99019999999999997],[1257048000,0.99019999999999997],[1257138000,0.99019999999999997],[1257224400,1],[1257310800,1.012],[1257397200,1.02],[1257483600,1.0109999999999999],[1257570000,1.016],[1257656400,1.016],[1257742800,1.016],[1257829200,1.0109999999999999],[1257915600,0.99629999999999996],[1258002000,0.9829],[1258088400,1.0009999999999999],[1258174800,0.99780000000000002],[1258261200,0.99780000000000002],[1258347600,0.99780000000000002],[1258434000,0.99139999999999995],[1258520400,0.99709999999999999],[1258606800,0.98950000000000005],[1258693200,0.99780000000000002],[1258779600,1.002],[1258866000,1.002],[1258952400,1.002],[1259038800,1.006],[1259125200,1.0069999999999999],[1259211600,1.0049999999999999],[1259298000,1.0049999999999999],[1259384400,1.02],[1259470800,1.02],[1259557200,1.02],[1259643600,1.0289999999999999],[1259730000,1.0269999999999999],[1259816400,1.04],[1259902800,1.046],[1259989200,1.0549999999999999],[1260075600,1.0549999999999999],[1260162000,1.0549999999999999],[1260248400,1.0660000000000001],[1260334800,1.0800000000000001],[1260421200,1.0640000000000001],[1260507600,1.0700000000000001],[1260594000,1.0489999999999999],[1260680400,1.0489999999999999],[1260766800,1.0489999999999999],[1260853200,1.04],[1260939600,1.034],[1261026000,1.0449999999999999],[1261112400,1.0549999999999999],[1261198800,1.042],[1261285200,1.042],[1261371600,1.042],[1261458000,1.014],[1261544400,1.018],[1261630800,1.0269999999999999],[1261717200,1.0249999999999999],[1261803600,1.0249999999999999],[1261890000,1.0249999999999999],[1261976400,1.0249999999999999],[1262062800,1.036],[1262149200,1.036],[1262235600,1.0329999999999999],[1262322000,1.038],[1262408400,1.038],[1262494800,1.038],[1262581200,1.038],[1262667600,1.0329999999999999],[1262754000,1.0349999999999999],[1262840400,1.0449999999999999],[1262926800,1.0369999999999999],[1263013200,1.0309999999999999],[1263099600,1.0309999999999999],[1263186000,1.0309999999999999],[1263272400,1.0269999999999999],[1263358800,1.026],[1263445200,1.028],[1263531600,1.0329999999999999],[1263618000,1.0349999999999999],[1263704400,1.0349999999999999],[1263790800,1.0349999999999999],[1263877200,1.0349999999999999],[1263963600,1.0469999999999999],[1264050000,1.0509999999999999],[1264136400,1.0629999999999999],[1264222800,1.0600000000000001],[1264309200,1.0600000000000001],[1264395600,1.0600000000000001],[1264482000,1.048],[1264568400,1.0509999999999999],[1264654800,1.044],[1264741200,1.038],[1264827600,1.0409999999999999],[1264914000,1.0409999999999999],[1265000400,1.0409999999999999],[1265086800,1.032],[1265173200,1.0269999999999999],[1265259600,1.032],[1265346000,1.038],[1265432400,1.0349999999999999],[1265518800,1.0349999999999999],[1265605200,1.0349999999999999],[1265691600,1.036],[1265778000,1.024],[1265864400,1.02],[1265950800,1.014],[1266037200,1.0249999999999999],[1266123600,1.0249999999999999],[1266210000,1.0249999999999999],[1266296400,1.0249999999999999],[1266382800,1.016],[1266469200,1.01],[1266555600,1.0169999999999999],[1266642000,1.006],[1266728400,1.006],[1266814800,1.006],[1266901200,1.0009999999999999],[1266987600,1.004],[1267074000,0.99360000000000004],[1267160400,0.98440000000000005],[1267246800,0.98880000000000001],[1267333200,0.98880000000000001],[1267419600,0.98880000000000001],[1267506000,0.98399999999999999],[1267592400,0.99350000000000005],[1267678800,0.99560000000000004],[1267765200,0.99860000000000004],[1267851600,0.99150000000000005],[1267938000,0.99150000000000005],[1268024400,0.99150000000000005],[1268110800,0.99809999999999999],[1268197200,1.01],[1268283600,1.0049999999999999],[1268370000,0.99919999999999998],[1268456400,1.0029999999999999],[1268542800,1.0029999999999999],[1268625600,1.0029999999999999],[1268712000,1.0109999999999999],[1268798400,0.9889],[1268884800,0.98980000000000001],[1268971200,0.98919999999999997],[1269057600,0.98680000000000001],[1269144000,0.98680000000000001],[1269230400,0.98680000000000001],[1269316800,0.99139999999999995],[1269403200,0.98260000000000003],[1269489600,0.97460000000000002],[1269576000,0.96960000000000002],[1269662400,0.98780000000000001],[1269748800,0.98780000000000001],[1269835200,0.98780000000000001],[1269921600,0.97970000000000002],[1270008000,0.97860000000000003],[1270094400,0.97609999999999997],[1270180800,0.96599999999999997],[1270267200,0.96599999999999997],[1270353600,0.96599999999999997],[1270440000,0.96599999999999997],[1270526400,0.96209999999999996],[1270612800,0.95099999999999996],[1270699200,0.95669999999999999],[1270785600,0.95830000000000004],[1270872000,0.97319999999999995],[1270958400,0.97319999999999995],[1271044800,0.97319999999999995],[1271131200,0.97619999999999996],[1271217600,0.97640000000000005],[1271304000,0.97289999999999999],[1271390400,0.9778],[1271476800,0.99019999999999997],[1271563200,0.99019999999999997],[1271649600,0.99019999999999997],[1271736000,0.97760000000000002],[1271822400,0.9879],[1271908800,0.99590000000000001],[1271995200,0.99409999999999998],[1272081600,1.0049999999999999],[1272168000,1.0049999999999999],[1272254400,1.0049999999999999],[1272340800,0.99509999999999998],[1272427200,0.99890000000000001],[1272513600,0.99609999999999999],[1272600000,0.99580000000000002],[1272686400,0.99819999999999998],[1272772800,0.99819999999999998],[1272859200,0.99819999999999998],[1272945600,0.98760000000000003],[1273032000,0.99409999999999998],[1273118400,0.9829],[1273204800,0.99150000000000005],[1273291200,0.98540000000000005],[1273377600,0.98540000000000005],[1273464000,0.98540000000000005],[1273550400,0.96350000000000002],[1273636800,0.96889999999999998],[1273723200,0.96479999999999999],[1273809600,0.9617],[1273896000,0.93620000000000003],[1273982400,0.93620000000000003],[1274068800,0.93620000000000003],[1274155200,0.95730000000000004],[1274241600,0.95720000000000005],[1274328000,0.96020000000000005],[1274414400,0.96560000000000001],[1274500800,0.95650000000000002],[1274587200,0.95650000000000002],[1274673600,0.95650000000000002],[1274760000,0.97529999999999994],[1274846400,0.96499999999999997],[1274932800,0.95879999999999999],[1275019200,0.94999999999999996],[1275105600,0.94479999999999997],[1275192000,0.94479999999999997],[1275278400,0.94479999999999997],[1275364800,0.94479999999999997],[1275451200,0.93940000000000001],[1275537600,0.91969999999999996],[1275624000,0.94199999999999995],[1275710400,0.95030000000000003],[1275796800,0.95030000000000003],[1275883200,0.95030000000000003],[1275969600,0.95599999999999996],[1276056000,0.94059999999999999],[1276142400,0.94550000000000001],[1276228800,0.95150000000000001],[1276315200,0.94689999999999996],[1276401600,0.94689999999999996],[1276488000,0.94689999999999996],[1276574400,0.9516],[1276660800,0.94830000000000003],[1276747200,0.95199999999999996],[1276833600,0.9466],[1276920000,0.95599999999999996],[1277006400,0.95599999999999996],[1277092800,0.95599999999999996],[1277179200,0.95499999999999996],[1277265600,0.95469999999999999],[1277352000,0.95579999999999998],[1277438400,0.95530000000000004],[1277524800,1.0249999999999999],[1277611200,1.0249999999999999],[1277697600,1.0249999999999999],[1277784000,1.01],[1277870400,1.012],[1277956800,1.022],[1278043200,0.98280000000000001],[1278129600,0.97640000000000005],[1278216000,0.97640000000000005],[1278302400,0.97640000000000005],[1278388800,0.97640000000000005],[1278475200,0.98229999999999995],[1278561600,0.97699999999999998],[1278648000,0.97040000000000004],[1278734400,0.96760000000000002],[1278820800,0.96760000000000002],[1278907200,0.96760000000000002],[1278993600,0.97399999999999998],[1279080000,0.97430000000000005],[1279166400,0.96850000000000003],[1279252800,0.96379999999999999],[1279339200,0.96199999999999997],[1279425600,0.96199999999999997],[1279512000,0.96199999999999997],[1279598400,0.9597],[1279684800,0.94530000000000003],[1279771200,0.95030000000000003],[1279857600,0.95789999999999997],[1279944000,0.97009999999999996],[1280030400,0.97009999999999996],[1280116800,0.97009999999999996],[1280203200,0.95950000000000002],[1280289600,0.95340000000000003],[1280376000,0.94520000000000004],[1280462400,0.93430000000000002],[1280548800,0.94320000000000004],[1280635200,0.94320000000000004],[1280721600,0.94320000000000004],[1280808000,0.94040000000000001],[1280894400,0.93369999999999997],[1280980800,0.93630000000000002],[1281067200,0.92969999999999997],[1281153600,0.93669999999999998],[1281240000,0.93669999999999998],[1281326400,0.93669999999999998],[1281412800,0.93940000000000001],[1281499200,0.94059999999999999],[1281585600,0.95420000000000005],[1281672000,0.94850000000000001],[1281758400,0.93669999999999998],[1281844800,0.93669999999999998],[1281931200,0.93669999999999998],[1282017600,0.93769999999999998],[1282104000,0.9456],[1282190400,0.94389999999999996],[1282276800,0.93979999999999997],[1282363200,0.93210000000000004],[1282449600,0.93210000000000004],[1282536000,0.93210000000000004],[1282622400,0.92510000000000003],[1282708800,0.91959999999999997],[1282795200,0.91690000000000005],[1282881600,0.92169999999999996],[1282968000,0.91020000000000001],[1283054400,0.91020000000000001],[1283140800,0.91020000000000001],[1283227200,0.91479999999999995],[1283313600,0.90810000000000002],[1283400000,0.90659999999999996],[1283486400,0.9143],[1283572800,0.91639999999999999],[1283659200,0.91639999999999999],[1283745600,0.91639999999999999],[1283832000,0.91639999999999999],[1283918400,0.91930000000000001],[1284004800,0.90759999999999996],[1284091200,0.90549999999999997],[1284177600,0.91439999999999999],[1284264000,0.91439999999999999],[1284350400,0.91439999999999999],[1284436800,0.91249999999999998],[1284523200,0.91549999999999998],[1284609600,0.92069999999999996],[1284696000,0.92769999999999997],[1284782400,0.94340000000000002],[1284868800,0.94340000000000002],[1284955200,0.94340000000000002],[1285041600,0.95430000000000004],[1285128000,0.95530000000000004],[1285214400,0.97560000000000002],[1285300800,0.98650000000000004],[1285387200,0.95660000000000001],[1285473600,0.95660000000000001],[1285560000,0.95660000000000001],[1285646400,0.95660000000000001],[1285732800,0.95689999999999997],[1285819200,0.96889999999999998],[1285905600,0.97419999999999995],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,1.022],[1286337600,1.022],[1286424000,1.0209999999999999],[1286510400,1.036],[1286596800,1.0269999999999999],[1286683200,1.0269999999999999],[1286769600,1.0269999999999999],[1286856000,1.024],[1286942400,1.024],[1287028800,1.018],[1287115200,1.0229999999999999],[1287201600,1.0209999999999999],[1287288000,1.0209999999999999],[1287374400,1.0209999999999999],[1287460800,1.0189999999999999],[1287547200,1.0329999999999999],[1287633600,1.0249999999999999],[1287720000,1.028],[1287806400,1.022],[1287892800,1.022],[1287979200,1.022],[1288065600,1.0169999999999999],[1288152000,1.008],[1288238400,1.008],[1288324800,1.0049999999999999],[1288411200,1.002],[1288497600,1.002],[1288584000,1.002],[1288670400,1.006],[1288756800,1],[1288843200,1.0029999999999999],[1288929600,0.99590000000000001],[1289016000,0.99560000000000004],[1289102400,0.99560000000000004],[1289192400,0.99560000000000004],[1289278800,0.98129999999999995],[1289365200,0.99239999999999995],[1289451600,0.99350000000000005],[1289538000,0.97440000000000004],[1289624400,0.96350000000000002],[1289710800,0.96350000000000002],[1289797200,0.96350000000000002],[1289883600,0.9829],[1289970000,0.99160000000000004],[1290056400,0.99660000000000004],[1290142800,0.98829999999999996],[1290229200,0.98319999999999996],[1290315600,0.98319999999999996],[1290402000,0.98319999999999996],[1290488400,0.97850000000000004],[1290574800,0.98750000000000004],[1290661200,0.98709999999999998],[1290747600,0.98709999999999998],[1290834000,0.9859],[1290920400,0.9859],[1291006800,0.9859],[1291093200,0.99029999999999996],[1291179600,0.98399999999999999],[1291266000,0.97960000000000003],[1291352400,0.9768],[1291438800,0.97309999999999997],[1291525200,0.97309999999999997],[1291611600,0.97309999999999997],[1291698000,0.97909999999999997],[1291784400,0.99109999999999998],[1291870800,0.98670000000000002],[1291957200,0.97809999999999997],[1292043600,0.99629999999999996],[1292130000,0.99629999999999996],[1292216400,0.99629999999999996],[1292302800,0.99960000000000004],[1292389200,1.0109999999999999],[1292475600,1.0049999999999999],[1292562000,1.01],[1292648400,1.0900000000000001],[1292734800,1.0900000000000001],[1292821200,1.0900000000000001],[1292907600,1.0529999999999999],[1292994000,1.05],[1293080400,1.0469999999999999],[1293166800,1.0409999999999999],[1293253200,1.0409999999999999],[1293339600,1.0409999999999999],[1293426000,1.0409999999999999],[1293512400,1.04],[1293598800,1.0329999999999999],[1293685200,1.0449999999999999],[1293771600,1.042],[1293858000,1.0429999999999999],[1293944400,1.0429999999999999],[1294030800,1.0429999999999999],[1294117200,1.0369999999999999],[1294203600,1.03],[1294290000,1.0269999999999999],[1294376400,1.032],[1294462800,1.032],[1294549200,1.032],[1294635600,1.032],[1294722000,1.028],[1294808400,1.0369999999999999],[1294894800,1.0529999999999999],[1294981200,1.054],[1295067600,1.0489999999999999],[1295154000,1.0489999999999999],[1295240400,1.0489999999999999],[1295326800,1.0489999999999999],[1295413200,1.0529999999999999],[1295499600,1.0569999999999999],[1295586000,1.0760000000000001],[1295672400,1.071],[1295758800,1.071],[1295845200,1.071],[1295931600,1.0760000000000001],[1296018000,1.0840000000000001],[1296104400,1.093],[1296190800,1.091],[1296277200,1.089],[1296363600,1.089],[1296450000,1.089],[1296536400,1.083],[1296622800,1.085],[1296709200,1.087],[1296795600,1.089],[1296882000,1.081],[1296968400,1.081],[1297054800,1.081],[1297141200,1.081],[1297227600,1.0740000000000001],[1297314000,1.075],[1297400400,1.083],[1297486800,1.0680000000000001],[1297573200,1.0680000000000001],[1297659600,1.0680000000000001],[1297746000,1.0669999999999999],[1297832400,1.0580000000000001],[1297918800,1.0800000000000001],[1298005200,1.091],[1298091600,1.081],[1298178000,1.081],[1298264400,1.081],[1298350800,1.081],[1298437200,1.071],[1298523600,1.0569999999999999],[1298610000,1.0660000000000001],[1298696400,1.0660000000000001],[1298782800,1.0660000000000001],[1298869200,1.0660000000000001],[1298955600,1.046],[1299042000,1.0509999999999999],[1299128400,1.05],[1299214800,1.069],[1299301200,1.0680000000000001],[1299387600,1.0680000000000001],[1299474000,1.0680000000000001],[1299560400,1.0700000000000001],[1299646800,1.0609999999999999],[1299733200,1.0549999999999999],[1299819600,1.0609999999999999],[1299906000,1.0589999999999999],[1299992400,1.0589999999999999],[1300075200,1.0589999999999999],[1300161600,1.0620000000000001],[1300248000,1.0469999999999999],[1300334400,1.044],[1300420800,1.0309999999999999],[1300507200,1.052],[1300593600,1.052],[1300680000,1.052],[1300766400,1.0389999999999999],[1300852800,1.0409999999999999],[1300939200,1.0449999999999999],[1301025600,1.0609999999999999],[1301112000,1.107],[1301198400,1.107],[1301284800,1.107],[1301371200,1.0960000000000001],[1301457600,1.101],[1301544000,1.105],[1301630400,1.111],[1301716800,1.1040000000000001],[1301803200,1.1040000000000001],[1301889600,1.1040000000000001],[1301976000,1.109],[1302062400,1.1060000000000001],[1302148800,1.0960000000000001],[1302235200,1.1000000000000001],[1302321600,1.1060000000000001],[1302408000,1.1060000000000001],[1302494400,1.1060000000000001],[1302580800,1.1220000000000001],[1302667200,1.1259999999999999],[1302753600,1.1459999999999999],[1302840000,1.123],[1302926400,1.1000000000000001],[1303012800,1.1000000000000001],[1303099200,1.1000000000000001],[1303185600,1.109],[1303272000,1.1240000000000001],[1303358400,1.121],[1303444800,1.127],[1303531200,1.127],[1303617600,1.127],[1303704000,1.127],[1303790400,1.1240000000000001],[1303876800,1.1180000000000001],[1303963200,1.117],[1304049600,1.1180000000000001],[1304136000,1.1200000000000001],[1304222400,1.1200000000000001],[1304308800,1.1200000000000001],[1304395200,1.135],[1304481600,1.0960000000000001],[1304568000,1.0980000000000001],[1304654400,1.087],[1304740800,1.087],[1304827200,1.087],[1304913600,1.087],[1305000000,1.0940000000000001],[1305086400,1.1100000000000001],[1305172800,1.1060000000000001],[1305259200,1.107],[1305345600,1.0960000000000001],[1305432000,1.0960000000000001],[1305518400,1.0960000000000001],[1305604800,1.107],[1305691200,1.1180000000000001],[1305777600,1.113],[1305864000,1.1100000000000001],[1305950400,1.1259999999999999],[1306036800,1.1259999999999999],[1306123200,1.1259999999999999],[1306209600,1.117],[1306296000,1.1200000000000001],[1306382400,1.1220000000000001],[1306468800,1.127],[1306555200,1.1240000000000001],[1306641600,1.1240000000000001],[1306728000,1.1240000000000001],[1306814400,1.1240000000000001],[1306900800,1.1220000000000001],[1306987200,1.1359999999999999],[1307073600,1.135],[1307160000,1.1240000000000001],[1307246400,1.1240000000000001],[1307332800,1.1240000000000001],[1307419200,1.133],[1307505600,1.1419999999999999],[1307592000,1.135],[1307678400,1.1399999999999999],[1307764800,1.1419999999999999],[1307851200,1.1419999999999999],[1307937600,1.1419999999999999],[1308024000,1.149],[1308110400,1.159],[1308196800,1.1419999999999999],[1308283200,1.111],[1308369600,1.1060000000000001],[1308456000,1.1060000000000001],[1308542400,1.1060000000000001],[1308628800,1.099],[1308715200,1.105],[1308801600,1.121],[1308888000,1.1319999999999999],[1308974400,1.171],[1309060800,1.171],[1309147200,1.171],[1309233600,1.1779999999999999],[1309320000,1.2],[1309406400,1.1990000000000001],[1309492800,1.196],[1309579200,0.99060000000000004],[1309665600,0.99060000000000004],[1309752000,0.99060000000000004],[1309838400,0.99060000000000004],[1309924800,1.006],[1310011200,1.0109999999999999],[1310097600,1.022],[1310184000,1.0269999999999999],[1310270400,1.0269999999999999],[1310356800,1.0269999999999999],[1310443200,1.0109999999999999],[1310529600,1.006],[1310616000,0.99680000000000002],[1310702400,1.0029999999999999],[1310788800,0.99850000000000005],[1310875200,0.99850000000000005],[1310961600,0.99850000000000005],[1311048000,0.99570000000000003],[1311134400,1.008],[1311220800,1.0069999999999999],[1311307200,0.99860000000000004],[1311393600,0.9899],[1311480000,0.9899],[1311566400,0.9899],[1311652800,0.99409999999999998],[1311739200,1.0009999999999999],[1311825600,0.99329999999999996],[1311912000,0.99470000000000003],[1311998400,0.99280000000000002],[1312084800,0.99280000000000002],[1312171200,0.99280000000000002],[1312257600,0.99639999999999995],[1312344000,1.0029999999999999],[1312430400,1.0249999999999999],[1312516800,1.024],[1312603200,1.024],[1312689600,1.024],[1312776000,1.024],[1312862400,1.0049999999999999],[1312948800,1.0029999999999999],[1313035200,0.99019999999999997],[1313121600,0.98750000000000004],[1313208000,0.99099999999999999],[1313294400,0.99099999999999999],[1313380800,0.99099999999999999],[1313467200,0.98799999999999999],[1313553600,0.98080000000000001],[1313640000,0.97330000000000005],[1313726400,0.90810000000000002],[1313812800,0.89370000000000005],[1313899200,0.89370000000000005],[1313985600,0.89370000000000005],[1314072000,0.91139999999999999],[1314158400,0.92310000000000003],[1314244800,0.92120000000000002],[1314331200,0.93289999999999995],[1314417600,0.93899999999999995],[1314504000,0.93899999999999995],[1314590400,0.93899999999999995],[1314676800,0.94030000000000002],[1314763200,0.95750000000000002],[1314849600,0.94579999999999997],[1314936000,0.94169999999999998],[1315022400,0.93869999999999998],[1315108800,0.93869999999999998],[1315195200,0.93869999999999998],[1315281600,0.93869999999999998],[1315368000,0.93120000000000003],[1315454400,0.93469999999999998],[1315540800,0.94230000000000003],[1315627200,0.92420000000000002],[1315713600,0.92420000000000002],[1315800000,0.92420000000000002],[1315886400,0.92269999999999996],[1315972800,0.93010000000000004],[1316059200,0.92669999999999997],[1316145600,0.94179999999999997],[1316232000,0.97140000000000004],[1316318400,0.97140000000000004],[1316404800,0.97140000000000004],[1316491200,0.9728],[1316577600,0.96840000000000004],[1316664000,0.97519999999999996],[1316750400,0.94950000000000001],[1316836800,0.94340000000000002],[1316923200,0.94340000000000002],[1317009600,0.94340000000000002],[1317096000,0.95120000000000005],[1317182400,0.97109999999999996],[1317268800,0.99150000000000005],[1317355200,0.99260000000000004],[1317441600,0.97960000000000003],[1317528000,0.97960000000000003],[1317614400,0.97960000000000003],[1317700800,0.9849],[1317787200,1.018],[1317873600,1.012],[1317960000,1.0029999999999999],[1318046400,1.018],[1318132800,1.018],[1318219200,1.018],[1318305600,1.016],[1318392000,1.0129999999999999],[1318478400,1.022],[1318564800,1.0209999999999999],[1318651200,1.038],[1318737600,1.038],[1318824000,1.038],[1318910400,1.0369999999999999],[1318996800,1.0169999999999999],[1319083200,1.02],[1319169600,1.012],[1319256000,1.01],[1319342400,1.01],[1319428800,1.01],[1319515200,1.0089999999999999],[1319601600,1.022],[1319688000,1.012],[1319774400,1.0329999999999999],[1319860800,1.044],[1319947200,1.044],[1320033600,1.044],[1320120000,1.0409999999999999],[1320206400,1.0189999999999999],[1320292800,1.0249999999999999],[1320379200,1.024],[1320465600,1.014],[1320552000,1.014],[1320642000,1.014],[1320728400,1.0009999999999999],[1320814800,1.0049999999999999],[1320901200,1],[1320987600,0.99360000000000004],[1321074000,1.0069999999999999],[1321160400,1.0069999999999999],[1321246800,1.0069999999999999],[1321333200,0.98970000000000002],[1321419600,0.99399999999999999],[1321506000,0.99250000000000005],[1321592400,0.98429999999999995],[1321678800,0.97240000000000004],[1321765200,0.97240000000000004],[1321851600,0.97240000000000004],[1321938000,0.98960000000000004],[1322024400,0.98699999999999999],[1322110800,0.98480000000000001],[1322197200,0.98480000000000001],[1322283600,0.98799999999999999],[1322370000,0.98799999999999999],[1322456400,0.98799999999999999],[1322542800,0.99060000000000004],[1322629200,0.98850000000000005],[1322715600,0.99309999999999998],[1322802000,0.99739999999999995],[1322888400,1.0049999999999999],[1322974800,1.0049999999999999],[1323061200,1.0049999999999999],[1323147600,1.014],[1323234000,1.008],[1323320400,0.98999999999999999],[1323406800,0.97719999999999996],[1323493200,0.998],[1323579600,0.998],[1323666000,0.998],[1323752400,1.0009999999999999],[1323838800,1.002],[1323925200,0.97760000000000002],[1324011600,0.97399999999999998],[1324098000,0.9405],[1324184400,0.9405],[1324270800,0.9405],[1324357200,0.93659999999999999],[1324443600,0.92789999999999995],[1324530000,0.88639999999999997],[1324616400,0.89059999999999995],[1324702800,0.88759999999999994],[1324789200,0.88759999999999994],[1324875600,0.88759999999999994],[1324962000,0.88759999999999994],[1325048400,0.88660000000000005],[1325134800,0.89510000000000001],[1325221200,0.90280000000000005],[1325307600,0.89559999999999995],[1325394000,0.89559999999999995],[1325480400,0.89559999999999995],[1325566800,0.89559999999999995],[1325653200,0.87970000000000004],[1325739600,0.87870000000000004],[1325826000,0.86499999999999999],[1325912400,0.86570000000000003],[1325998800,0.86570000000000003],[1326085200,0.86570000000000003],[1326171600,0.86280000000000001],[1326258000,0.87070000000000003],[1326344400,0.88919999999999999],[1326430800,0.89170000000000005],[1326517200,0.88419999999999999],[1326603600,0.88419999999999999],[1326690000,0.88419999999999999],[1326776400,0.88419999999999999],[1326862800,0.8841],[1326949200,0.89929999999999999],[1327035600,0.89270000000000005],[1327122000,0.90739999999999998],[1327208400,0.90739999999999998],[1327294800,0.90739999999999998],[1327381200,0.9173],[1327467600,0.9224],[1327554000,0.92759999999999998],[1327640400,0.92730000000000001],[1327726800,0.92269999999999996],[1327813200,0.92269999999999996],[1327899600,0.92269999999999996],[1327986000,0.93459999999999999],[1328072400,0.93959999999999999],[1328158800,0.94699999999999995],[1328245200,0.93579999999999997],[1328331600,0.93310000000000004],[1328418000,0.93310000000000004],[1328504400,0.93310000000000004],[1328590800,0.92259999999999998],[1328677200,0.92449999999999999],[1328763600,0.90949999999999998],[1328850000,0.91390000000000005],[1328936400,0.91139999999999999],[1329022800,0.91139999999999999],[1329109200,0.91139999999999999],[1329195600,0.91349999999999998],[1329282000,0.91320000000000001],[1329368400,0.9214],[1329454800,0.92200000000000004],[1329541200,0.92079999999999995],[1329627600,0.92079999999999995],[1329714000,0.92079999999999995],[1329800400,0.92079999999999995],[1329886800,0.91759999999999997],[1329973200,0.92549999999999999],[1330059600,0.93479999999999996],[1330146000,0.9375],[1330232400,0.9375],[1330318800,0.9375],[1330405200,0.93659999999999999],[1330491600,0.93320000000000003],[1330578000,0.93159999999999998],[1330664400,0.92749999999999999],[1330750800,0.9284],[1330837200,0.9284],[1330923600,0.9284],[1331010000,0.94879999999999998],[1331096400,0.94069999999999998],[1331182800,0.93799999999999994],[1331269200,0.9415],[1331355600,0.9476],[1331442000,0.9476],[1331524800,0.9476],[1331611200,0.95069999999999999],[1331697600,0.9556],[1331784000,0.9607],[1331870400,0.97230000000000005],[1331956800,0.97309999999999997],[1332043200,0.97309999999999997],[1332129600,0.97309999999999997],[1332216000,0.96599999999999997],[1332302400,0.96319999999999995],[1332388800,0.97570000000000001],[1332475200,0.97650000000000003],[1332561600,0.99390000000000001],[1332648000,0.99390000000000001],[1332734400,0.99390000000000001],[1332820800,0.99609999999999999],[1332907200,0.99199999999999999],[1332993600,0.98209999999999997],[1333080000,0.98219999999999996],[1333166400,0.97529999999999994],[1333252800,0.97529999999999994],[1333339200,0.97529999999999994],[1333425600,0.98509999999999998],[1333512000,0.9819],[1333598400,0.97889999999999999],[1333684800,0.98440000000000005],[1333771200,0.98440000000000005],[1333857600,0.98440000000000005],[1333944000,0.98440000000000005],[1334030400,0.97860000000000003],[1334116800,0.98509999999999998],[1334203200,0.99660000000000004],[1334289600,0.99299999999999999],[1334376000,0.9768],[1334462400,0.9768],[1334548800,0.9768],[1334635200,0.96319999999999995],[1334721600,0.98709999999999998],[1334808000,0.98089999999999999],[1334894400,0.97430000000000005],[1334980800,0.97519999999999996],[1335067200,0.97519999999999996],[1335153600,0.97519999999999996],[1335240000,0.97599999999999998],[1335326400,0.96930000000000005],[1335412800,0.98019999999999996],[1335499200,0.98070000000000002],[1335585600,0.98899999999999999],[1335672000,0.98899999999999999],[1335758400,0.98899999999999999],[1335844800,0.98950000000000005],[1335931200,0.9859],[1336017600,0.98780000000000001],[1336104000,0.98150000000000004],[1336190400,0.97150000000000003],[1336276800,0.97150000000000003],[1336363200,0.97150000000000003],[1336449600,0.93610000000000004],[1336536000,0.92730000000000001],[1336622400,0.93189999999999995],[1336708800,0.92249999999999999],[1336795200,0.92310000000000003],[1336881600,0.92310000000000003],[1336968000,0.92310000000000003],[1337054400,0.93300000000000005],[1337140800,0.93989999999999996],[1337227200,0.94420000000000004],[1337313600,0.94540000000000002],[1337400000,0.93979999999999997],[1337486400,0.93979999999999997],[1337572800,0.93979999999999997],[1337659200,0.95430000000000004],[1337745600,0.95309999999999995],[1337832000,0.95450000000000002],[1337918400,0.93640000000000001],[1338004800,0.92969999999999997],[1338091200,0.92969999999999997],[1338177600,0.92969999999999997],[1338264000,0.92969999999999997],[1338350400,0.93479999999999996],[1338436800,0.93459999999999999],[1338523200,0.92549999999999999],[1338609600,0.91659999999999997],[1338696000,0.91659999999999997],[1338782400,0.91659999999999997],[1338868800,0.92900000000000005],[1338955200,0.9345],[1339041600,0.94199999999999995],[1339128000,0.94679999999999997],[1339214400,0.93420000000000003],[1339300800,0.93420000000000003],[1339387200,0.93420000000000003],[1339473600,0.92369999999999997],[1339560000,0.91710000000000003],[1339646400,0.91490000000000005],[1339732800,0.91739999999999999],[1339819200,0.93110000000000004],[1339905600,0.93110000000000004],[1339992000,0.93110000000000004],[1340078400,0.92779999999999996],[1340164800,0.93459999999999999],[1340251200,0.93279999999999996],[1340337600,0.90510000000000002],[1340424000,0.91310000000000002],[1340510400,0.91310000000000002],[1340596800,0.91310000000000002],[1340683200,0.90910000000000002],[1340769600,0.90529999999999999],[1340856000,0.8891],[1340942400,0.90429999999999999],[1341028800,0.93840000000000001],[1341115200,0.93840000000000001],[1341201600,0.93840000000000001],[1341288000,0.99309999999999998],[1341374400,0.99929999999999997],[1341460800,0.99929999999999997],[1341547200,0.99050000000000005],[1341633600,0.96779999999999999],[1341720000,0.96779999999999999],[1341806400,0.96779999999999999],[1341892800,0.95740000000000003],[1341979200,0.94930000000000003],[1342065600,0.9516],[1342152000,0.9587],[1342238400,0.95789999999999997],[1342324800,0.95789999999999997],[1342411200,0.95789999999999997],[1342497600,0.96009999999999995],[1342584000,0.95609999999999995],[1342670400,0.96040000000000003],[1342756800,0.96789999999999998],[1342843200,0.97309999999999997],[1342929600,0.97309999999999997],[1343016000,0.97309999999999997],[1343102400,0.96279999999999999],[1343188800,0.96340000000000003],[1343275200,0.97189999999999999],[1343361600,0.98219999999999996],[1343448000,0.9839],[1343534400,0.9839],[1343620800,0.9839],[1343707200,0.98280000000000001],[1343793600,0.98740000000000006],[1343880000,0.98799999999999999],[1343966400,0.97819999999999996],[1344052800,0.98240000000000005],[1344139200,0.98240000000000005],[1344225600,0.98240000000000005],[1344312000,0.98580000000000001],[1344398400,0.9869],[1344484800,0.99829999999999997],[1344571200,0.99460000000000004],[1344657600,0.99299999999999999],[1344744000,0.99299999999999999],[1344830400,0.99299999999999999],[1344916800,0.99350000000000005],[1345003200,0.98850000000000005],[1345089600,0.97889999999999999],[1345176000,0.97489999999999999],[1345262400,0.97219999999999995],[1345348800,0.97219999999999995],[1345435200,0.97219999999999995],[1345521600,0.96919999999999995],[1345608000,0.97529999999999994],[1345694400,0.98570000000000002],[1345780800,0.98150000000000004],[1345867200,0.98499999999999999],[1345953600,0.98499999999999999],[1346040000,0.98499999999999999],[1346126400,0.98070000000000002],[1346212800,0.9758],[1346299200,0.97719999999999996],[1346385600,0.98550000000000004],[1346472000,0.98719999999999997],[1346558400,0.98719999999999997],[1346644800,0.98719999999999997],[1346731200,0.98719999999999997],[1346817600,0.98070000000000002],[1346904000,0.98570000000000002],[1346990400,1.008],[1347076800,1.016],[1347163200,1.016],[1347249600,1.016],[1347336000,1.014],[1347422400,1.0249999999999999],[1347508800,1.028],[1347595200,1.0229999999999999],[1347681600,1.024],[1347768000,1.024],[1347854400,1.024],[1347940800,1.0209999999999999],[1348027200,1.0169999999999999],[1348113600,1.0189999999999999],[1348200000,1.016],[1348286400,1.0169999999999999],[1348372800,1.0169999999999999],[1348459200,1.0169999999999999],[1348545600,1.026],[1348632000,1.0209999999999999],[1348718400,1.016],[1348804800,1.0249999999999999],[1348891200,1.101],[1348977600,1.101],[1349064000,1.101],[1349150400,1.093],[1349236800,1.0980000000000001],[1349323200,1.0980000000000001],[1349409600,1.1040000000000001],[1349496000,1.0920000000000001],[1349582400,1.0920000000000001],[1349668800,1.0920000000000001],[1349755200,1.0980000000000001],[1349841600,1.097],[1349928000,1.105],[1350014400,1.103],[1350100800,1.1040000000000001],[1350187200,1.1040000000000001],[1350273600,1.1040000000000001],[1350360000,1.105],[1350446400,1.1060000000000001],[1350532800,1.0860000000000001],[1350619200,1.0720000000000001],[1350705600,1.0700000000000001],[1350792000,1.0700000000000001],[1350878400,1.0700000000000001],[1350964800,1.071],[1351051200,1.0720000000000001],[1351137600,1.0649999999999999],[1351224000,1.0680000000000001],[1351310400,1.0760000000000001],[1351396800,1.0760000000000001],[1351483200,1.0760000000000001],[1351569600,1.0760000000000001],[1351656000,1.0760000000000001],[1351742400,1.079],[1351828800,1.0900000000000001],[1351915200,1.085],[1352001600,1.085],[1352091600,1.085],[1352178000,1.0840000000000001],[1352264400,1.0880000000000001],[1352350800,1.079],[1352437200,1.083],[1352523600,1.0820000000000001],[1352610000,1.0820000000000001],[1352696400,1.0820000000000001],[1352782800,1.095],[1352869200,1.0920000000000001],[1352955600,1.085],[1353042000,1.077],[1353128400,1.1000000000000001],[1353214800,1.1000000000000001],[1353301200,1.1000000000000001],[1353387600,1.095],[1353474000,1.087],[1353560400,1.0980000000000001],[1353646800,1.0980000000000001],[1353733200,1.093],[1353819600,1.093],[1353906000,1.093],[1353992400,1.0880000000000001],[1354078800,1.089],[1354165200,1.0900000000000001],[1354251600,1.093],[1354338000,1.085],[1354424400,1.085],[1354510800,1.085],[1354597200,1.087],[1354683600,1.1000000000000001],[1354770000,1.1100000000000001],[1354856400,1.1120000000000001],[1354942800,1.1040000000000001],[1355029200,1.1040000000000001],[1355115600,1.1040000000000001],[1355202000,1.103],[1355288400,1.1160000000000001],[1355374800,1.1100000000000001],[1355461200,1.1020000000000001],[1355547600,1.117],[1355634000,1.117],[1355720400,1.117],[1355806800,1.125],[1355893200,1.1100000000000001],[1355979600,1.1060000000000001],[1356066000,1.079],[1356152400,1.0640000000000001],[1356238800,1.0640000000000001],[1356325200,1.0640000000000001],[1356411600,1.0600000000000001],[1356498000,1.0600000000000001],[1356584400,1.0529999999999999],[1356670800,1.054],[1356757200,1.0569999999999999],[1356843600,1.0569999999999999],[1356930000,1.0569999999999999],[1357016400,1.056],[1357102800,1.056],[1357189200,1.0720000000000001],[1357275600,1.0700000000000001],[1357362000,1.0700000000000001],[1357448400,1.0700000000000001],[1357534800,1.0700000000000001],[1357621200,1.0680000000000001],[1357707600,1.0780000000000001],[1357794000,1.081],[1357880400,1.0609999999999999],[1357966800,1.0720000000000001],[1358053200,1.0720000000000001],[1358139600,1.0720000000000001],[1358226000,1.069],[1358312400,1.0740000000000001],[1358398800,1.069],[1358485200,1.0609999999999999],[1358571600,1.0609999999999999],[1358658000,1.0609999999999999],[1358744400,1.0609999999999999],[1358830800,1.0609999999999999],[1358917200,1.0609999999999999],[1359003600,1.0720000000000001],[1359090000,1.0680000000000001],[1359176400,1.075],[1359262800,1.075],[1359349200,1.075],[1359435600,1.075],[1359522000,1.0629999999999999],[1359608400,1.0760000000000001],[1359694800,1.075],[1359781200,1.0920000000000001],[1359867600,1.0920000000000001],[1359954000,1.0920000000000001],[1360040400,1.0900000000000001],[1360126800,1.0880000000000001],[1360213200,1.0740000000000001],[1360299600,1.0840000000000001],[1360386000,1.085],[1360472400,1.085],[1360558800,1.085],[1360645200,1.081],[1360731600,1.083],[1360818000,1.0860000000000001],[1360904400,1.079],[1360990800,1.095],[1361077200,1.095],[1361163600,1.095],[1361250000,1.095],[1361336400,1.103],[1361422800,1.107],[1361509200,1.0960000000000001],[1361595600,1.099],[1361682000,1.099],[1361768400,1.099],[1361854800,1.1040000000000001],[1361941200,1.097],[1362027600,1.0920000000000001],[1362114000,1.093],[1362200400,1.0980000000000001],[1362286800,1.0980000000000001],[1362373200,1.0980000000000001],[1362459600,1.101],[1362546000,1.115],[1362632400,1.1200000000000001],[1362718800,1.121],[1362805200,1.1279999999999999],[1362891600,1.1279999999999999],[1362974400,1.1279999999999999],[1363060800,1.1240000000000001],[1363147200,1.1220000000000001],[1363233600,1.1180000000000001],[1363320000,1.1160000000000001],[1363406400,1.093],[1363492800,1.093],[1363579200,1.093],[1363665600,1.103],[1363752000,1.0960000000000001],[1363838400,1.095],[1363924800,1.0740000000000001],[1364011200,1.0600000000000001],[1364097600,1.0600000000000001],[1364184000,1.0600000000000001],[1364270400,1.0569999999999999],[1364356800,1.0629999999999999],[1364443200,1.0680000000000001],[1364529600,1.077],[1364616000,1.077],[1364702400,1.077],[1364788800,1.077],[1364875200,1.0780000000000001],[1364961600,1.0800000000000001],[1365048000,1.0880000000000001],[1365134400,1.0840000000000001],[1365220800,1.0840000000000001],[1365307200,1.0840000000000001],[1365393600,1.0840000000000001],[1365480000,1.0820000000000001],[1365566400,1.0720000000000001],[1365652800,1.081],[1365739200,1.0880000000000001],[1365825600,1.0820000000000001],[1365912000,1.0820000000000001],[1365998400,1.0820000000000001],[1366084800,1.077],[1366171200,1.095],[1366257600,1.0960000000000001],[1366344000,1.0860000000000001],[1366430400,1.0640000000000001],[1366516800,1.0640000000000001],[1366603200,1.0640000000000001],[1366689600,1.0640000000000001],[1366776000,1.073],[1366862400,1.1000000000000001],[1366948800,1.117],[1367035200,1.1080000000000001],[1367121600,1.1080000000000001],[1367208000,1.1080000000000001],[1367294400,1.1339999999999999],[1367380800,1.137],[1367467200,1.1220000000000001],[1367553600,1.109],[1367640000,1.099],[1367726400,1.099],[1367812800,1.099],[1367899200,1.0900000000000001],[1367985600,1.089],[1368072000,1.097],[1368158400,1.101],[1368244800,1.1020000000000001],[1368331200,1.1020000000000001],[1368417600,1.1020000000000001],[1368504000,1.095],[1368590400,1.091],[1368676800,1.0880000000000001],[1368763200,1.089],[1368849600,1.103],[1368936000,1.103],[1369022400,1.103],[1369108800,1.1080000000000001],[1369195200,1.109],[1369281600,1.1100000000000001],[1369368000,1.109],[1369454400,1.1040000000000001],[1369540800,1.1040000000000001],[1369627200,1.1040000000000001],[1369713600,1.1040000000000001],[1369800000,1.107],[1369886400,1.113],[1369972800,1.109],[1370059200,1.1180000000000001],[1370145600,1.1180000000000001],[1370232000,1.1180000000000001],[1370318400,1.1080000000000001],[1370404800,1.1020000000000001],[1370491200,1.095],[1370577600,1.0860000000000001],[1370664000,1.089],[1370750400,1.089],[1370836800,1.089],[1370923200,1.0960000000000001],[1371009600,1.0920000000000001],[1371096000,1.0900000000000001],[1371182400,1.0940000000000001],[1371268800,1.0940000000000001],[1371355200,1.0940000000000001],[1371441600,1.0940000000000001],[1371528000,1.1100000000000001],[1371614400,1.109],[1371700800,1.111],[1371787200,1.109],[1371873600,1.1040000000000001],[1371960000,1.1040000000000001],[1372046400,1.1040000000000001],[1372132800,1.113],[1372219200,1.113],[1372305600,1.0980000000000001],[1372392000,1.1000000000000001],[1372478400,0.99490000000000001],[1372564800,0.99490000000000001],[1372651200,0.99490000000000001],[1372737600,0.99199999999999999],[1372824000,0.99260000000000004],[1372910400,0.99990000000000001],[1372996800,0.99990000000000001],[1373083200,1.0029999999999999],[1373169600,1.0029999999999999],[1373256000,1.0029999999999999],[1373342400,1.008],[1373428800,0.99690000000000001],[1373515200,0.99890000000000001],[1373601600,0.99729999999999996],[1373688000,1.0009999999999999],[1373774400,1.0009999999999999],[1373860800,1.0009999999999999],[1373947200,1.01],[1374033600,0.99960000000000004],[1374120000,0.99590000000000001],[1374206400,0.99609999999999999],[1374292800,0.99199999999999999],[1374379200,0.99199999999999999],[1374465600,0.99199999999999999],[1374552000,0.98839999999999995],[1374638400,0.97729999999999995],[1374724800,0.97150000000000003],[1374811200,0.96399999999999997],[1374897600,0.96360000000000001],[1374984000,0.96360000000000001],[1375070400,0.96360000000000001],[1375156800,0.95620000000000005],[1375243200,0.97409999999999997],[1375329600,0.97640000000000005],[1375416000,0.98119999999999996],[1375502400,0.97619999999999996],[1375588800,0.97619999999999996],[1375675200,0.97619999999999996],[1375761600,0.97230000000000005],[1375848000,0.96399999999999997],[1375934400,0.96479999999999999],[1376020800,0.96130000000000004],[1376107200,0.97219999999999995],[1376193600,0.97219999999999995],[1376280000,0.97219999999999995],[1376366400,0.96340000000000003],[1376452800,0.96150000000000002],[1376539200,0.94789999999999996],[1376625600,0.96109999999999995],[1376712000,0.96530000000000005],[1376798400,0.96530000000000005],[1376884800,0.96530000000000005],[1376971200,0.96960000000000002],[1377057600,0.97430000000000005],[1377144000,0.98919999999999997],[1377230400,1],[1377316800,0.99390000000000001],[1377403200,0.99390000000000001],[1377489600,0.99390000000000001],[1377576000,0.99260000000000004],[1377662400,0.98729999999999996],[1377748800,0.98850000000000005],[1377835200,0.99080000000000001],[1377921600,0.98680000000000001],[1378008000,0.98680000000000001],[1378094400,0.98680000000000001],[1378180800,0.98680000000000001],[1378267200,0.99609999999999999],[1378353600,0.98740000000000006],[1378440000,0.99880000000000002],[1378526400,0.98880000000000001],[1378612800,0.98880000000000001],[1378699200,0.98880000000000001],[1378785600,0.98629999999999995],[1378872000,0.99439999999999995],[1378958400,0.99299999999999999],[1379044800,0.98270000000000002],[1379131200,0.98380000000000001],[1379217600,0.98380000000000001],[1379304000,0.98380000000000001],[1379390400,1],[1379476800,1.0009999999999999],[1379563200,1.0069999999999999],[1379649600,1.006],[1379736000,1.0109999999999999],[1379822400,1.0109999999999999],[1379908800,1.0109999999999999],[1379995200,1.0009999999999999],[1380081600,0.98819999999999997],[1380168000,1.004],[1380254400,0.99939999999999996],[1380340800,0.98029999999999995],[1380427200,0.98029999999999995],[1380513600,0.98029999999999995],[1380600000,0.98009999999999997],[1380686400,0.97570000000000001],[1380772800,0.97270000000000001],[1380859200,0.97540000000000004],[1380945600,0.97240000000000004],[1381032000,0.97240000000000004],[1381118400,0.97240000000000004],[1381204800,0.9677],[1381291200,0.96109999999999995],[1381377600,0.96179999999999999],[1381464000,0.95530000000000004],[1381550400,0.96830000000000005],[1381636800,0.96830000000000005],[1381723200,0.96830000000000005],[1381809600,0.96379999999999999],[1381896000,0.95689999999999997],[1381982400,0.95540000000000003],[1382068800,0.95450000000000002],[1382155200,0.95379999999999998],[1382241600,0.95379999999999998],[1382328000,0.95379999999999998],[1382414400,0.96199999999999997],[1382500800,0.9617],[1382587200,0.96379999999999999],[1382673600,0.95730000000000004],[1382760000,0.95399999999999996],[1382846400,0.95399999999999996],[1382932800,0.95399999999999996],[1383019200,0.95809999999999995],[1383105600,0.95989999999999998],[1383192000,0.95409999999999995],[1383278400,0.94599999999999995],[1383364800,0.93779999999999997],[1383451200,0.93779999999999997],[1383541200,0.93779999999999997],[1383627600,0.93020000000000003],[1383714000,0.94079999999999997],[1383800400,0.95550000000000002],[1383886800,0.9728],[1383973200,0.95909999999999995],[1384059600,0.95909999999999995],[1384146000,0.95909999999999995],[1384232400,0.96250000000000002],[1384318800,0.97289999999999999],[1384405200,0.97809999999999997],[1384491600,0.9698],[1384578000,0.97899999999999998],[1384664400,0.97899999999999998],[1384750800,0.97899999999999998],[1384837200,0.98699999999999999],[1384923600,0.98640000000000005],[1385010000,0.98609999999999998],[1385096400,0.98470000000000002],[1385182800,0.9748],[1385269200,0.9748],[1385355600,0.9748],[1385442000,0.9677],[1385528400,0.97109999999999996],[1385614800,0.97119999999999995],[1385701200,0.97119999999999995],[1385787600,0.96919999999999995],[1385874000,0.96919999999999995],[1385960400,0.96919999999999995],[1386046800,0.95840000000000003],[1386133200,0.97189999999999999],[1386219600,0.96150000000000002],[1386306000,0.96289999999999998],[1386392400,0.9476],[1386478800,0.9476],[1386565200,0.9476],[1386651600,0.94079999999999997],[1386738000,0.94769999999999999],[1386824400,0.94420000000000004],[1386910800,0.94620000000000004],[1386997200,0.94479999999999997],[1387083600,0.94479999999999997],[1387170000,0.94479999999999997],[1387256400,0.94620000000000004],[1387342800,0.9415],[1387429200,0.94410000000000005],[1387515600,0.99170000000000003],[1387602000,1],[1387688400,1],[1387774800,1],[1387861200,1.006],[1387947600,1.0009999999999999],[1388034000,1.0009999999999999],[1388120400,1.0049999999999999],[1388206800,1.0089999999999999],[1388293200,1.0089999999999999],[1388379600,1.0089999999999999],[1388466000,1.002],[1388552400,1.0009999999999999],[1388638800,1.0009999999999999],[1388725200,0.99650000000000005],[1388811600,0.99950000000000006],[1388898000,0.99950000000000006],[1388984400,0.99950000000000006],[1389070800,0.99180000000000001],[1389157200,0.99880000000000002],[1389243600,1.008],[1389330000,1.0169999999999999],[1389416400,1.0189999999999999],[1389502800,1.0189999999999999],[1389589200,1.0189999999999999],[1389675600,1.002],[1389762000,1.0049999999999999],[1389848400,1.0269999999999999],[1389934800,1.026],[1390021200,1.034],[1390107600,1.034],[1390194000,1.034],[1390280400,1.034],[1390366800,1.038],[1390453200,1.0429999999999999],[1390539600,1.0329999999999999],[1390626000,1.018],[1390712400,1.018],[1390798800,1.018],[1390885200,1.024],[1390971600,1.0249999999999999],[1391058000,1.0229999999999999],[1391144400,1.0209999999999999],[1391230800,1.0169999999999999],[1391317200,1.0169999999999999],[1391403600,1.0169999999999999],[1391490000,1.0169999999999999],[1391576400,1.0109999999999999],[1391662800,1.0049999999999999],[1391749200,1.006],[1391835600,1.022],[1391922000,1.022],[1392008400,1.022],[1392094800,1.012],[1392181200,1.008],[1392267600,1.0169999999999999],[1392354000,1.018],[1392440400,1.0169999999999999],[1392526800,1.0169999999999999],[1392613200,1.0169999999999999],[1392699600,1.0169999999999999],[1392786000,1.0229999999999999],[1392872400,1.0349999999999999],[1392958800,1.028],[1393045200,1.034],[1393131600,1.034],[1393218000,1.034],[1393304400,1.0289999999999999],[1393390800,1.0229999999999999],[1393477200,1.0209999999999999],[1393563600,1.014],[1393650000,1.0109999999999999],[1393736400,1.0109999999999999],[1393822800,1.0109999999999999],[1393909200,1.0069999999999999],[1393995600,1.0109999999999999],[1394082000,1.0129999999999999],[1394168400,1.0089999999999999],[1394254800,1.0109999999999999],[1394341200,1.0109999999999999],[1394424000,1.0109999999999999],[1394510400,1.0109999999999999],[1394596800,1.01],[1394683200,0.99950000000000006],[1394769600,1.004],[1394856000,0.99690000000000001],[1394942400,0.99690000000000001],[1395028800,0.99690000000000001],[1395115200,1.0109999999999999],[1395201600,1.008],[1395288000,1],[1395374400,0.99929999999999997],[1395460800,1.0009999999999999],[1395547200,1.0009999999999999],[1395633600,1.0009999999999999],[1395720000,0.99129999999999996],[1395806400,1.004],[1395892800,0.99809999999999999],[1395979200,0.94979999999999998],[1396065600,0.94510000000000005],[1396152000,0.94510000000000005],[1396238400,0.94510000000000005],[1396324800,0.94750000000000001],[1396411200,0.94159999999999999],[1396497600,0.94420000000000004],[1396584000,0.93769999999999998],[1396670400,0.93169999999999997],[1396756800,0.93169999999999997],[1396843200,0.93169999999999997],[1396929600,0.94899999999999995],[1397016000,0.93869999999999998],[1397102400,0.94310000000000005],[1397188800,0.94040000000000001],[1397275200,0.95109999999999995],[1397361600,0.95109999999999995],[1397448000,0.95109999999999995],[1397534400,0.95330000000000004],[1397620800,0.96030000000000004],[1397707200,0.95409999999999995],[1397793600,0.9506],[1397880000,0.9506],[1397966400,0.9506],[1398052800,0.9506],[1398139200,0.95509999999999995],[1398225600,0.95340000000000003],[1398312000,0.95020000000000004],[1398398400,0.93820000000000003],[1398484800,0.94440000000000002],[1398571200,0.94440000000000002],[1398657600,0.94440000000000002],[1398744000,0.94330000000000003],[1398830400,0.94689999999999996],[1398916800,0.95030000000000003],[1399003200,0.94620000000000004],[1399089600,0.94020000000000004],[1399176000,0.94020000000000004],[1399262400,0.94020000000000004],[1399348800,0.93579999999999997],[1399435200,0.93810000000000004],[1399521600,0.92669999999999997],[1399608000,0.93569999999999998],[1399694400,0.93320000000000003],[1399780800,0.93320000000000003],[1399867200,0.93320000000000003],[1399953600,0.93130000000000002],[1400040000,0.93469999999999998],[1400126400,0.92789999999999995],[1400212800,0.92969999999999997],[1400299200,0.94010000000000005],[1400385600,0.94010000000000005],[1400472000,0.94010000000000005],[1400558400,0.94079999999999997],[1400644800,0.93210000000000004],[1400731200,0.93620000000000003],[1400817600,0.93500000000000005],[1400904000,0.93610000000000004],[1400990400,0.93610000000000004],[1401076800,0.93610000000000004],[1401163200,0.93610000000000004],[1401249600,0.93530000000000002],[1401336000,0.93130000000000002],[1401422400,0.9365],[1401508800,0.94450000000000001],[1401595200,0.94450000000000001],[1401681600,0.94450000000000001],[1401768000,0.94199999999999995],[1401854400,0.94950000000000001],[1401940800,0.9657],[1402027200,0.96360000000000001],[1402113600,0.95809999999999995],[1402200000,0.95809999999999995],[1402286400,0.95809999999999995],[1402372800,0.96540000000000004],[1402459200,0.95709999999999995],[1402545600,0.95220000000000005],[1402632000,0.95250000000000001],[1402718400,0.95230000000000004],[1402804800,0.95230000000000004],[1402891200,0.95230000000000004],[1402977600,0.95140000000000002],[1403064000,0.94620000000000004],[1403150400,0.94120000000000004],[1403236800,0.94269999999999998],[1403323200,0.94240000000000002],[1403409600,0.94240000000000002],[1403496000,0.94240000000000002],[1403582400,0.93859999999999999],[1403668800,0.94179999999999997],[1403755200,0.94399999999999995],[1403841600,0.92769999999999997],[1403928000,0.92400000000000004],[1404014400,0.92400000000000004],[1404100800,0.92400000000000004],[1404187200,0.91890000000000005],[1404273600,0.98829999999999996],[1404360000,0.98380000000000001],[1404446400,0.98509999999999998],[1404532800,0.98509999999999998],[1404619200,0.98509999999999998],[1404705600,0.98509999999999998],[1404792000,0.98240000000000005],[1404878400,0.98829999999999996],[1404964800,0.97899999999999998],[1405051200,0.97189999999999999],[1405137600,0.97050000000000003],[1405224000,0.97050000000000003],[1405310400,0.97050000000000003],[1405396800,0.96250000000000002],[1405483200,0.96240000000000003],[1405569600,0.96179999999999999],[1405656000,0.96499999999999997],[1405742400,0.96330000000000005],[1405828800,0.96330000000000005],[1405915200,0.96330000000000005],[1406001600,0.96540000000000004],[1406088000,0.9667],[1406174400,0.97030000000000005],[1406260800,0.97209999999999996],[1406347200,0.97109999999999996],[1406433600,0.97109999999999996],[1406520000,0.97109999999999996],[1406606400,0.97460000000000002],[1406692800,0.97860000000000003],[1406779200,0.97950000000000004],[1406865600,0.98099999999999998],[1406952000,0.97750000000000004],[1407038400,0.97750000000000004],[1407124800,0.97750000000000004],[1407211200,0.97789999999999999],[1407297600,0.9768],[1407384000,0.96799999999999997],[1407470400,0.97040000000000004],[1407556800,0.97660000000000002],[1407643200,0.97660000000000002],[1407729600,0.97660000000000002],[1407816000,0.97460000000000002],[1407902400,0.97040000000000004],[1407988800,0.96889999999999998],[1408075200,0.96970000000000001],[1408161600,0.96689999999999998],[1408248000,0.96689999999999998],[1408334400,0.96689999999999998],[1408420800,0.96860000000000002],[1408507200,0.96909999999999996],[1408593600,0.96719999999999995],[1408680000,0.96930000000000005],[1408766400,0.96809999999999996],[1408852800,0.96809999999999996],[1408939200,0.96809999999999996],[1409025600,0.96960000000000002],[1409112000,0.9758],[1409198400,0.96740000000000004],[1409284800,0.96889999999999998],[1409371200,0.9667],[1409457600,0.9667],[1409544000,0.9667],[1409630400,0.9667],[1409716800,0.97019999999999995],[1409803200,0.97729999999999995],[1409889600,0.97740000000000005],[1409976000,0.97370000000000001],[1410062400,0.97370000000000001],[1410148800,0.97370000000000001],[1410235200,0.9768],[1410321600,0.97140000000000004],[1410408000,0.97199999999999998],[1410494400,0.97560000000000002],[1410580800,0.97450000000000003],[1410667200,0.97450000000000003],[1410753600,0.97450000000000003],[1410840000,0.96640000000000004],[1410926400,0.95399999999999996],[1411012800,0.9476],[1411099200,0.95230000000000004],[1411185600,0.94630000000000003],[1411272000,0.94630000000000003],[1411358400,0.94630000000000003],[1411444800,0.94440000000000002],[1411531200,0.95689999999999997],[1411617600,0.95709999999999995],[1411704000,0.95709999999999995],[1411790400,0.9526],[1411876800,0.9526],[1411963200,0.9526],[1412049600,0.96130000000000004],[1412136000,0.98099999999999998],[1412222400,0.97509999999999997],[1412308800,0.97330000000000005],[1412395200,0.97399999999999998],[1412481600,0.97399999999999998],[1412568000,0.97399999999999998],[1412654400,0.97940000000000005],[1412740800,0.96970000000000001],[1412827200,0.96509999999999996],[1412913600,0.96379999999999999],[1413000000,0.95609999999999995],[1413086400,0.95609999999999995],[1413172800,0.95609999999999995],[1413259200,0.96550000000000002],[1413345600,0.96519999999999995],[1413432000,0.98460000000000003],[1413518400,0.98899999999999999],[1413604800,0.97919999999999996],[1413691200,0.97919999999999996],[1413777600,0.97919999999999996],[1413864000,0.97140000000000004],[1413950400,0.97270000000000001],[1414036800,0.97309999999999997],[1414123200,0.96870000000000001],[1414209600,0.96450000000000002],[1414296000,0.96450000000000002],[1414382400,0.96450000000000002],[1414468800,0.97330000000000005],[1414555200,0.96760000000000002],[1414641600,0.96760000000000002],[1414728000,0.9758],[1414814400,0.97040000000000004],[1414900800,0.97040000000000004],[1414990800,0.97040000000000004],[1415077200,0.97009999999999996],[1415163600,0.97330000000000005],[1415250000,0.9829],[1415336400,0.98819999999999997],[1415422800,0.99160000000000004],[1415509200,0.99160000000000004],[1415595600,0.99160000000000004],[1415682000,0.99709999999999999],[1415768400,0.99309999999999998],[1415854800,0.99519999999999997],[1415941200,0.99790000000000001],[1416027600,1.0009999999999999],[1416114000,1.0009999999999999],[1416200400,1.0009999999999999],[1416286800,1.0009999999999999],[1416373200,0.99309999999999998],[1416459600,0.98580000000000001],[1416546000,0.97970000000000002],[1416632400,0.98150000000000004],[1416718800,0.98150000000000004],[1416805200,0.98150000000000004],[1416891600,0.99039999999999995],[1416978000,0.99719999999999998],[1417064400,0.99170000000000003],[1417150800,0.99170000000000003],[1417237200,1.01],[1417323600,1.01],[1417410000,1.01],[1417496400,1.0089999999999999],[1417582800,1.0029999999999999],[1417669200,1.0049999999999999],[1417755600,1.006],[1417842000,1.0029999999999999],[1417928400,1.0029999999999999],[1418014800,1.0029999999999999],[1418101200,0.99770000000000003],[1418187600,1.002],[1418274000,1],[1418360400,0.99839999999999995],[1418446800,0.99109999999999998],[1418533200,0.99109999999999998],[1418619600,0.99109999999999998],[1418706000,0.99629999999999996],[1418792400,1.012],[1418878800,1.0249999999999999],[1418965200,1.0509999999999999],[1419051600,1.0549999999999999],[1419138000,1.0549999999999999],[1419224400,1.0549999999999999],[1419310800,1.056],[1419397200,1.056],[1419483600,1.056],[1419570000,1.056],[1419656400,1.0529999999999999],[1419742800,1.0529999999999999],[1419829200,1.0529999999999999],[1419915600,1.046],[1420002000,1.046],[1420088400,1.046],[1420174800,1.046],[1420261200,1.042],[1420347600,1.042],[1420434000,1.042],[1420520400,1.0429999999999999],[1420606800,1.0429999999999999],[1420693200,1.0509999999999999],[1420779600,1.048],[1420866000,1.054],[1420952400,1.054],[1421038800,1.054],[1421125200,1.0589999999999999],[1421211600,1.0660000000000001],[1421298000,1.0600000000000001],[1421384400,1.0580000000000001],[1421470800,1.052],[1421557200,1.052],[1421643600,1.052],[1421730000,1.052],[1421816400,1.046],[1421902800,1.038],[1421989200,1.0369999999999999],[1422075600,1.042],[1422162000,1.042],[1422248400,1.042],[1422334800,1.0389999999999999],[1422421200,1.0189999999999999],[1422507600,1.0109999999999999],[1422594000,1.016],[1422680400,1.0129999999999999],[1422766800,1.0129999999999999],[1422853200,1.0129999999999999],[1422939600,1.0189999999999999],[1423026000,1.028],[1423112400,1.0229999999999999],[1423198800,1.026],[1423285200,1.0249999999999999],[1423371600,1.0249999999999999],[1423458000,1.0249999999999999],[1423544400,1.0189999999999999],[1423630800,1.01],[1423717200,1.014],[1423803600,1.0169999999999999],[1423890000,1.0209999999999999],[1423976400,1.0209999999999999],[1424062800,1.0209999999999999],[1424149200,1.0209999999999999],[1424235600,1.0129999999999999],[1424322000,1.0169999999999999],[1424408400,1.0269999999999999],[1424494800,1.0249999999999999],[1424581200,1.0249999999999999],[1424667600,1.0249999999999999],[1424754000,1.024],[1424840400,1.024],[1424926800,1.022],[1425013200,1.0189999999999999],[1425099600,1.0189999999999999],[1425186000,1.0189999999999999],[1425272400,1.0189999999999999],[1425358800,1.028],[1425445200,1.0289999999999999],[1425531600,1.0349999999999999],[1425618000,1.048],[1425704400,1.048],[1425790800,1.048],[1425873600,1.048],[1425960000,1.044],[1426046400,1.032],[1426132800,1.0189999999999999],[1426219200,1.0229999999999999],[1426305600,1.0249999999999999],[1426392000,1.0249999999999999],[1426478400,1.0249999999999999],[1426564800,1.022],[1426651200,1.026],[1426737600,1.038],[1426824000,1.0349999999999999],[1426910400,1.0409999999999999],[1426996800,1.0409999999999999],[1427083200,1.0409999999999999],[1427169600,1.042],[1427256000,1.0229999999999999],[1427342400,1.0229999999999999],[1427428800,1.095],[1427515200,1.089],[1427601600,1.089],[1427688000,1.089],[1427774400,1.0800000000000001],[1427860800,1.0820000000000001],[1427947200,1.083],[1428033600,1.0880000000000001],[1428120000,1.0880000000000001],[1428206400,1.0880000000000001],[1428292800,1.0880000000000001],[1428379200,1.097],[1428465600,1.1060000000000001],[1428552000,1.1020000000000001],[1428638400,1.101],[1428724800,1.0880000000000001],[1428811200,1.0880000000000001],[1428897600,1.0880000000000001],[1428984000,1.081],[1429070400,1.081],[1429156800,1.079],[1429243200,1.077],[1429329600,1.0720000000000001],[1429416000,1.0720000000000001],[1429502400,1.0720000000000001],[1429588800,1.0720000000000001],[1429675200,1.0720000000000001],[1429761600,1.0700000000000001],[1429848000,1.075],[1429934400,1.069],[1430020800,1.069],[1430107200,1.069],[1430193600,1.077],[1430280000,1.0780000000000001],[1430366400,1.0740000000000001],[1430452800,1.0740000000000001],[1430539200,1.071],[1430625600,1.071],[1430712000,1.071],[1430798400,1.081],[1430884800,1.0820000000000001],[1430971200,1.077],[1431057600,1.091],[1431144000,1.0920000000000001],[1431230400,1.0920000000000001],[1431316800,1.0920000000000001],[1431403200,1.099],[1431489600,1.095],[1431576000,1.0960000000000001],[1431662400,1.099],[1431748800,1.097],[1431835200,1.097],[1431921600,1.097],[1432008000,1.101],[1432094400,1.0980000000000001],[1432180800,1.099],[1432267200,1.0940000000000001],[1432353600,1.093],[1432440000,1.093],[1432526400,1.093],[1432612800,1.093],[1432699200,1.1000000000000001],[1432785600,1.099],[1432872000,1.101],[1432958400,1.095],[1433044800,1.095],[1433131200,1.095],[1433217600,1.097],[1433304000,1.1000000000000001],[1433390400,1.105],[1433476800,1.1040000000000001],[1433563200,1.101],[1433649600,1.101],[1433736000,1.101],[1433822400,1.1000000000000001],[1433908800,1.101],[1433995200,1.1060000000000001],[1434081600,1.107],[1434168000,1.1060000000000001],[1434254400,1.1060000000000001],[1434340800,1.1060000000000001],[1434427200,1.1080000000000001],[1434513600,1.111],[1434600000,1.1120000000000001],[1434686400,1.107],[1434772800,1.1100000000000001],[1434859200,1.1100000000000001],[1434945600,1.1100000000000001],[1435032000,1.121],[1435118400,1.1160000000000001],[1435204800,1.1200000000000001],[1435291200,1.1419999999999999],[1435377600,1.137],[1435464000,1.137],[1435550400,1.137],[1435636800,1.131],[1435723200,1.1299999999999999],[1435809600,null],[1499140800,0.98480000000000001],[1499227200,0.98480000000000001],[1499313600,0.98580000000000001],[1499400000,0.9869],[1499486400,0.99180000000000001],[1499572800,0.99180000000000001],[1499659200,0.99180000000000001],[1499745600,0.99170000000000003],[1499832000,0.99129999999999996],[1499918400,0.99819999999999998],[1500004800,0.99819999999999998],[1500091200,1.0009999999999999],[1500177600,1.0009999999999999],[1500264000,1.0009999999999999],[1500350400,1],[1500436800,1.008],[1500523200,1.0069999999999999],[1500609600,1.0129999999999999],[1500696000,1.0149999999999999],[1500782400,1.0149999999999999],[1500868800,1.0149999999999999],[1500955200,1.0109999999999999],[1501041600,1.0149999999999999],[1501128000,1.02],[1501214400,1.0109999999999999],[1501300800,1.012],[1501387200,1.012],[1501473600,1.012],[1501560000,1.012],[1501646400,1.02],[1501732800,1.01],[1501819200,1.022],[1501905600,1.0229999999999999],[1501992000,1.0229999999999999],[1502078400,1.0229999999999999],[1502164800,1.0169999999999999],[1502251200,1.014],[1502337600,1.016],[1502424000,1.018],[1502510400,1.016],[1502596800,1.016],[1502683200,1.016],[1502769600,1.0189999999999999],[1502856000,1.0189999999999999],[1502942400,1.022],[1503028800,1.0169999999999999],[1503115200,1.02],[1503201600,1.02],[1503288000,1.02],[1503374400,1.0229999999999999],[1503460800,1.0249999999999999],[1503547200,1.0209999999999999],[1503633600,1.024],[1503720000,1.0289999999999999],[1503806400,1.0289999999999999],[1503892800,1.0289999999999999],[1503979200,1.0269999999999999],[1504065600,1.0289999999999999],[1504152000,1.0249999999999999],[1504238400,1.026],[1504324800,1.0169999999999999],[1504411200,1.0169999999999999],[1504497600,1.0169999999999999],[1504584000,1.0169999999999999],[1504670400,1.0209999999999999],[1504756800,1.0269999999999999],[1504843200,1.0509999999999999],[1504929600,1.05],[1505016000,1.05],[1505102400,1.05],[1505188800,1.0600000000000001],[1505275200,1.0549999999999999],[1505361600,1.0429999999999999],[1505448000,1.0429999999999999],[1505534400,1.0469999999999999],[1505620800,1.0469999999999999],[1505707200,1.0469999999999999],[1505793600,1.0569999999999999],[1505880000,1.0529999999999999],[1505966400,1.0620000000000001],[1506052800,1.054],[1506139200,1.0609999999999999],[1506225600,1.0609999999999999],[1506312000,1.0609999999999999],[1506398400,1.0629999999999999],[1506484800,1.054],[1506571200,1.0509999999999999],[1506657600,1.048],[1506744000,1.036],[1506830400,1.036],[1506916800,1.036],[1507003200,1.0329999999999999],[1507089600,1.0209999999999999],[1507176000,1.0269999999999999],[1507262400,1.032],[1507348800,1.034],[1507435200,1.034],[1507521600,1.034],[1507608000,1.042],[1507694400,1.042],[1507780800,1.0369999999999999],[1507867200,1.0580000000000001],[1507953600,1.0580000000000001],[1508040000,1.0580000000000001],[1508126400,1.0580000000000001],[1508212800,1.0549999999999999],[1508299200,1.052],[1508385600,1.0509999999999999],[1508472000,1.0569999999999999],[1508558400,1.0589999999999999],[1508644800,1.0589999999999999],[1508731200,1.0589999999999999],[1508817600,1.0609999999999999],[1508904000,1.054],[1508990400,1.0780000000000001],[1509076800,1.0820000000000001],[1509163200,1.0920000000000001],[1509249600,1.0920000000000001],[1509336000,1.0920000000000001],[1509422400,1.099],[1509508800,1.0920000000000001],[1509595200,1.095],[1509681600,1.0980000000000001],[1509768000,1.099],[1509854400,1.099],[1509944400,1.099],[1510030800,1.1000000000000001],[1510117200,1.095],[1510203600,1.1040000000000001],[1510290000,1.099],[1510376400,1.1000000000000001],[1510462800,1.1000000000000001],[1510549200,1.1000000000000001],[1510635600,1.099],[1510722000,1.109],[1510808400,1.1100000000000001],[1510894800,1.123],[1510981200,1.1120000000000001],[1511067600,1.1120000000000001],[1511154000,1.1120000000000001],[1511240400,1.119],[1511326800,1.1240000000000001],[1511413200,1.1180000000000001],[1511499600,1.1180000000000001],[1511586000,1.1220000000000001],[1511672400,1.1220000000000001],[1511758800,1.1220000000000001],[1511845200,1.1220000000000001],[1511931600,1.1140000000000001],[1512018000,1.0980000000000001],[1512104400,1.0980000000000001],[1512190800,1.087],[1512277200,1.087],[1512363600,1.087],[1512450000,1.0880000000000001],[1512536400,1.0980000000000001],[1512622800,1.107],[1512709200,1.1080000000000001],[1512795600,1.115],[1512882000,1.115],[1512968400,1.115],[1513054800,1.111],[1513141200,1.117],[1513227600,1.111],[1513314000,1.115],[1513400400,1.117],[1513486800,1.117],[1513573200,1.117],[1513659600,1.105],[1513746000,1.1100000000000001],[1513832400,1.1080000000000001],[1513918800,1.1220000000000001],[1514005200,1.1200000000000001],[1514091600,1.1200000000000001],[1514178000,1.1200000000000001],[1514264400,1.1200000000000001],[1514350800,1.115],[1514437200,1.117],[1514523600,1.117],[1514610000,1.1180000000000001],[1514696400,1.1180000000000001],[1514782800,1.1180000000000001],[1514869200,1.1180000000000001],[1514955600,1.113],[1515042000,1.113],[1515128400,1.1200000000000001],[1515214800,1.121],[1515301200,1.121],[1515387600,1.121],[1515474000,1.1319999999999999],[1515560400,1.133],[1515646800,1.129],[1515733200,1.1220000000000001],[1515819600,1.1200000000000001],[1515906000,1.1200000000000001],[1515992400,1.1200000000000001],[1516078800,1.1200000000000001],[1516165200,1.1080000000000001],[1516251600,1.113],[1516338000,1.121],[1516424400,1.123],[1516510800,1.123],[1516597200,1.123],[1516683600,1.1120000000000001],[1516770000,1.1100000000000001],[1516856400,1.107],[1516942800,1.1080000000000001],[1517029200,1.1060000000000001],[1517115600,1.1060000000000001],[1517202000,1.1060000000000001],[1517288400,1.1020000000000001],[1517374800,1.107],[1517461200,1.1160000000000001],[1517547600,1.115],[1517634000,1.1140000000000001],[1517720400,1.1140000000000001],[1517806800,1.1140000000000001],[1517893200,1.127],[1517979600,1.1299999999999999],[1518066000,1.133],[1518152400,1.1399999999999999],[1518238800,1.1499999999999999],[1518325200,1.1499999999999999],[1518411600,1.1499999999999999],[1518498000,1.1439999999999999],[1518584400,1.1539999999999999],[1518670800,1.1639999999999999],[1518757200,1.161],[1518843600,1.1719999999999999],[1518930000,1.1719999999999999],[1519016400,1.1719999999999999],[1519102800,1.1719999999999999],[1519189200,1.1739999999999999],[1519275600,1.175],[1519362000,1.173],[1519448400,1.1759999999999999],[1519534800,1.1759999999999999],[1519621200,1.1759999999999999],[1519707600,1.171],[1519794000,1.1699999999999999],[1519880400,1.1759999999999999],[1519966800,1.1559999999999999],[1520053200,1.163],[1520139600,1.163],[1520226000,1.163],[1520312400,1.1619999999999999],[1520398800,1.157],[1520485200,1.1619999999999999],[1520571600,1.157],[1520658000,1.1619999999999999],[1520744400,1.1619999999999999],[1520827200,1.1619999999999999],[1520913600,1.1659999999999999],[1521000000,1.179],[1521086400,1.177],[1521172800,1.1899999999999999],[1521259200,1.1739999999999999],[1521345600,1.1739999999999999],[1521432000,1.1739999999999999],[1521518400,1.1879999999999999],[1521604800,1.2050000000000001],[1521691200,1.2],[1521777600,1.141],[1521864000,1.139],[1521950400,1.139],[1522036800,1.139],[1522123200,1.1519999999999999],[1522209600,1.137],[1522296000,1.1240000000000001],[1522382400,1.135],[1522468800,1.135],[1522555200,1.135],[1522641600,1.135],[1522728000,1.1399999999999999],[1522814400,1.1299999999999999],[1522900800,1.125],[1522987200,1.129],[1523073600,1.123],[1523160000,1.123],[1523246400,1.123],[1523332800,1.1259999999999999],[1523419200,1.1359999999999999],[1523505600,1.1259999999999999],[1523592000,1.1299999999999999],[1523678400,1.1339999999999999],[1523764800,1.1339999999999999],[1523851200,1.1339999999999999],[1523937600,1.137],[1524024000,1.151],[1524110400,1.163],[1524196800,1.1639999999999999],[1524283200,1.1559999999999999],[1524369600,1.1559999999999999],[1524456000,1.1559999999999999],[1524542400,1.1579999999999999],[1524628800,1.155],[1524715200,1.1459999999999999],[1524801600,1.155],[1524888000,1.1539999999999999],[1524974400,1.1539999999999999],[1525060800,1.1539999999999999],[1525147200,1.1539999999999999],[1525233600,1.163],[1525320000,1.167],[1525406400,1.1759999999999999],[1525492800,1.1759999999999999],[1525579200,1.1759999999999999],[1525665600,1.1759999999999999],[1525752000,1.165],[1525838400,1.165],[1525924800,1.1759999999999999],[1526011200,1.179],[1526097600,1.177],[1526184000,1.177],[1526270400,1.177],[1526356800,1.161],[1526443200,1.1559999999999999],[1526529600,1.149],[1526616000,1.157],[1526702400,1.161],[1526788800,1.161],[1526875200,1.161],[1526961600,1.1639999999999999],[1527048000,1.1559999999999999],[1527134400,1.153],[1527220800,1.157],[1527307200,1.1619999999999999],[1527393600,1.1619999999999999],[1527480000,1.1619999999999999],[1527566400,1.1619999999999999],[1527652800,1.157],[1527739200,1.1619999999999999],[1527825600,1.1639999999999999],[1527912000,1.1759999999999999],[1527998400,1.1759999999999999],[1528084800,1.1759999999999999],[1528171200,1.173],[1528257600,1.177],[1528344000,1.1850000000000001],[1528430400,1.167],[1528516800,1.1739999999999999],[1528603200,1.1739999999999999],[1528689600,1.1739999999999999],[1528776000,1.1779999999999999],[1528862400,1.179],[1528948800,1.1859999999999999],[1529035200,1.1819999999999999],[1529121600,1.1879999999999999],[1529208000,1.1879999999999999],[1529294400,1.1879999999999999],[1529380800,1.1910000000000001],[1529467200,1.2010000000000001],[1529553600,1.1919999999999999],[1529640000,1.1859999999999999],[1529726400,1.1779999999999999],[1529812800,1.1779999999999999],[1529899200,1.1779999999999999],[1529985600,1.165],[1530072000,1.171],[1530158400,1.169],[1530244800,1.232],[1530331200,1.22],[1530417600,1.22],[1530504000,1.22],[1530590400,null],[1625198400,0.99860000000000004],[1625284800,1.0089999999999999],[1625371200,1.0089999999999999],[1625457600,1.0089999999999999],[1625544000,1.0089999999999999],[1625630400,1.016],[1625716800,1.026],[1625803200,1.0309999999999999],[1625889600,1.0329999999999999],[1625976000,1.0329999999999999],[1626062400,1.0329999999999999],[1626148800,1.03],[1626235200,1.036],[1626321600,1.0409999999999999],[1626408000,1.046],[1626494400,1.042],[1626580800,1.042],[1626667200,1.042],[1626753600,1.046],[1626840000,1.044],[1626926400,1.044],[1627012800,1.046],[1627099200,1.054],[1627185600,1.054],[1627272000,1.054],[1627358400,1.054],[1627444800,1.0600000000000001],[1627531200,1.05],[1627617600,1.052],[1627704000,1.0529999999999999],[1627790400,1.0529999999999999],[1627876800,1.0529999999999999],[1627963200,1.0489999999999999],[1628049600,1.0469999999999999],[1628136000,1.05],[1628222400,1.0589999999999999],[1628308800,1.0629999999999999],[1628395200,1.0629999999999999],[1628481600,1.0629999999999999],[1628568000,1.0580000000000001],[1628654400,1.0549999999999999],[1628740800,1.0509999999999999],[1628827200,1.056],[1628913600,1.0580000000000001],[1629000000,1.0580000000000001],[1629086400,1.0580000000000001],[1629172800,1.0680000000000001],[1629259200,1.0760000000000001],[1629345600,1.071],[1629432000,1.0820000000000001],[1629518400,1.089],[1629604800,1.089],[1629691200,1.089],[1629777600,1.0840000000000001],[1629864000,1.0780000000000001],[1629950400,1.0860000000000001],[1630036800,1.0920000000000001],[1630123200,1.0940000000000001],[1630209600,1.0940000000000001],[1630296000,1.0940000000000001],[1630382400,1.095],[1630468800,1.095],[1630555200,1.1000000000000001],[1630641600,1.103],[1630728000,1.1120000000000001],[1630814400,1.1120000000000001],[1630900800,1.1120000000000001],[1630987200,1.1120000000000001],[1631073600,1.1140000000000001],[1631160000,1.1120000000000001],[1631246400,1.123],[1631332800,1.1319999999999999],[1631419200,1.1319999999999999],[1631505600,1.1319999999999999],[1631592000,1.119],[1631678400,1.131],[1631764800,1.135],[1631851200,1.131],[1631937600,1.117],[1632024000,1.117],[1632110400,1.117],[1632196800,1.1180000000000001],[1632283200,1.115],[1632369600,1.1200000000000001],[1632456000,1.137],[1632542400,1.1240000000000001],[1632628800,1.1240000000000001],[1632715200,1.1240000000000001],[1632801600,1.1100000000000001],[1632888000,1.0900000000000001],[1632974400,1.085],[1633060800,1.0860000000000001],[1633147200,1.093],[1633233600,1.093],[1633320000,1.093],[1633406400,1.081],[1633492800,1.093],[1633579200,1.091],[1633665600,1.0860000000000001],[1633752000,1.083],[1633838400,1.083],[1633924800,1.083],[1634011200,1.091],[1634097600,1.101],[1634184000,1.109],[1634270400,1.123],[1634356800,1.127],[1634443200,1.127],[1634529600,1.127],[1634616000,1.135],[1634702400,1.1459999999999999],[1634788800,1.1279999999999999],[1634875200,1.1299999999999999],[1634961600,1.153],[1635048000,1.153],[1635134400,1.153],[1635220800,1.159],[1635307200,1.157],[1635393600,1.1559999999999999],[1635480000,1.155],[1635566400,1.161],[1635652800,1.161],[1635739200,1.161],[1635825600,1.1499999999999999],[1635912000,1.1639999999999999],[1635998400,1.157],[1636084800,1.1699999999999999],[1636171200,1.171],[1636257600,1.171],[1636347600,1.171],[1636434000,1.1659999999999999],[1636520400,1.169],[1636606800,1.1639999999999999],[1636693200,1.1679999999999999],[1636779600,1.1799999999999999],[1636866000,1.1799999999999999],[1636952400,1.1799999999999999],[1637038800,1.171],[1637125200,1.177],[1637211600,1.1850000000000001],[1637298000,1.179],[1637384400,1.1819999999999999],[1637470800,1.1819999999999999],[1637557200,1.1819999999999999],[1637643600,1.161],[1637730000,1.1479999999999999],[1637816400,1.153],[1637902800,1.153],[1637989200,1.1439999999999999],[1638075600,1.1439999999999999],[1638162000,1.1439999999999999],[1638248400,1.1759999999999999],[1638334800,1.1699999999999999],[1638421200,1.1830000000000001],[1638507600,1.1879999999999999],[1638594000,1.175],[1638680400,1.175],[1638766800,1.175],[1638853200,1.1659999999999999],[1638939600,1.1799999999999999],[1639026000,1.1890000000000001],[1639112400,1.1799999999999999],[1639198800,1.1910000000000001],[1639285200,1.1910000000000001],[1639371600,1.1910000000000001],[1639458000,1.1910000000000001],[1639544400,1.1699999999999999],[1639630800,1.171],[1639717200,1.2470000000000001],[1639803600,1.2470000000000001],[1639890000,1.2470000000000001],[1639976400,1.2470000000000001],[1640062800,1.22],[1640149200,1.2330000000000001],[1640235600,1.256],[1640322000,1.25],[1640408400,1.25],[1640494800,1.25],[1640581200,1.25],[1640667600,1.274],[1640754000,1.2729999999999999],[1640840400,1.2689999999999999],[1640926800,1.268],[1641013200,1.2709999999999999],[1641099600,1.2709999999999999],[1641186000,1.2709999999999999],[1641272400,1.246],[1641358800,1.234],[1641445200,1.2210000000000001],[1641531600,1.1659999999999999],[1641618000,1.1419999999999999],[1641704400,1.1419999999999999],[1641790800,1.1419999999999999],[1641877200,1.1459999999999999],[1641963600,1.147],[1642050000,1.155],[1642136400,1.1140000000000001],[1642222800,1.0900000000000001],[1642309200,1.0900000000000001],[1642395600,1.0900000000000001],[1642482000,1.0900000000000001],[1642568400,1.087],[1642654800,1.0800000000000001],[1642741200,1.0880000000000001],[1642827600,1.081],[1642914000,1.081],[1643000400,1.081],[1643086800,1.0920000000000001],[1643173200,1.083],[1643259600,1.071],[1643346000,1.0820000000000001],[1643432400,1.0960000000000001],[1643518800,1.0960000000000001],[1643605200,1.0960000000000001],[1643691600,1.119],[1643778000,1.111],[1643864400,1.117],[1643950800,1.0920000000000001],[1644037200,1.103],[1644123600,1.103],[1644210000,1.103],[1644296400,1.093],[1644382800,1.0900000000000001],[1644469200,1.113],[1644555600,1.089],[1644642000,1.0589999999999999],[1644728400,1.0589999999999999],[1644814800,1.0589999999999999],[1644901200,1.056],[1644987600,1.0549999999999999],[1645074000,1.0680000000000001],[1645160400,1.048],[1645246800,1.046],[1645333200,1.046],[1645419600,1.046],[1645506000,1.046],[1645592400,1.0549999999999999],[1645678800,1.04],[1645765200,1.05],[1645851600,1.044],[1645938000,1.044],[1646024400,1.044],[1646110800,1.024],[1646197200,1.018],[1646283600,1.022],[1646370000,1.026],[1646456400,1.012],[1646542800,1.012],[1646629200,1.012],[1646715600,1.002],[1646802000,0.99950000000000006],[1646888400,1.008],[1646974800,1.0109999999999999],[1647061200,1.0229999999999999],[1647147600,1.0229999999999999],[1647230400,1.0229999999999999],[1647316800,1.014],[1647403200,1.0249999999999999],[1647489600,1.042],[1647576000,1.014],[1647662400,1.022],[1647748800,1.022],[1647835200,1.022],[1647921600,1.0229999999999999],[1648008000,1.026],[1648094400,1.014],[1648180800,1.016],[1648267200,1.0169999999999999],[1648353600,1.0169999999999999],[1648440000,1.0169999999999999],[1648526400,1.024],[1648612800,1.046],[1648699200,1.0429999999999999],[1648785600,1.0529999999999999],[1648872000,1.0609999999999999],[1648958400,1.0609999999999999],[1649044800,1.0609999999999999],[1649131200,1.0669999999999999],[1649217600,1.069],[1649304000,1.0609999999999999],[1649390400,1.0569999999999999],[1649476800,1.0469999999999999],[1649563200,1.0469999999999999],[1649649600,1.0469999999999999],[1649736000,1.0209999999999999],[1649822400,1.0229999999999999],[1649908800,1.0129999999999999],[1649995200,1.0009999999999999],[1650081600,1.0009999999999999],[1650168000,1.0009999999999999],[1650254400,1.0009999999999999],[1650340800,0.98540000000000005],[1650427200,0.99650000000000005],[1650513600,1.0029999999999999],[1650600000,1.006],[1650686400,0.99360000000000004],[1650772800,0.99360000000000004],[1650859200,0.99360000000000004],[1650945600,1.008],[1651032000,0.98299999999999998],[1651118400,0.9839],[1651204800,0.99809999999999999],[1651291200,0.98140000000000005],[1651377600,0.98140000000000005],[1651464000,0.98140000000000005],[1651550400,0.99209999999999998],[1651636800,0.98880000000000001],[1651723200,0.99619999999999997],[1651809600,0.96960000000000002],[1651896000,0.95999999999999996],[1651982400,0.95999999999999996],[1652068800,0.95999999999999996],[1652155200,0.94989999999999997],[1652241600,0.9496],[1652328000,0.9365],[1652414400,0.93430000000000002],[1652500800,0.9405],[1652587200,0.9405],[1652673600,0.9405],[1652760000,0.93330000000000002],[1652846400,0.93479999999999996],[1652932800,0.91259999999999997],[1653019200,0.91949999999999998],[1653105600,0.92620000000000002],[1653192000,0.92620000000000002],[1653278400,0.92620000000000002],[1653364800,0.93630000000000002],[1653451200,0.92149999999999999],[1653537600,0.91720000000000002],[1653624000,0.94210000000000005],[1653710400,0.96630000000000005],[1653796800,0.96630000000000005],[1653883200,0.96630000000000005],[1653969600,0.96630000000000005],[1654056000,0.95609999999999995],[1654142400,0.96189999999999998],[1654228800,0.9798],[1654315200,0.98250000000000004],[1654401600,0.98250000000000004],[1654488000,0.98250000000000004],[1654574400,0.98150000000000004],[1654660800,0.97840000000000005],[1654747200,0.97889999999999999],[1654833600,0.97350000000000003],[1654920000,0.96130000000000004],[1655006400,0.96130000000000004],[1655092800,0.96130000000000004],[1655179200,0.95640000000000003],[1655265600,0.95660000000000001],[1655352000,0.97099999999999997],[1655438400,0.95750000000000002],[1655524800,0.97350000000000003],[1655611200,0.97350000000000003],[1655697600,0.97350000000000003],[1655784000,0.97350000000000003],[1655870400,0.97570000000000001],[1655956800,0.98999999999999999],[1656043200,0.98160000000000003],[1656129600,1.0049999999999999],[1656216000,1.0049999999999999],[1656302400,1.0049999999999999],[1656388800,0.98350000000000004],[1656475200,0.96599999999999997],[1656561600,0.95250000000000001],[1656648000,0.94920000000000004],[1656734400,null],[1719892800,0.98999999999999999],[1719979200,0.99319999999999997],[1720065600,0.99790000000000001],[1720152000,0.99790000000000001],[1720238400,0.9768],[1720324800,0.9768],[1720411200,0.9768],[1720497600,0.97950000000000004],[1720584000,0.97750000000000004],[1720670400,0.96050000000000002],[1720756800,0.9718],[1720843200,1.006],[1720929600,1.006],[1721016000,1.006],[1721102400,1.026],[1721188800,1.038],[1721275200,1.0369999999999999],[1721361600,1.0529999999999999],[1721448000,1.0620000000000001],[1721534400,1.0620000000000001],[1721620800,1.0620000000000001],[1721707200,1.0660000000000001],[1721793600,1.071],[1721880000,1.073],[1721966400,1.0780000000000001],[1722052800,1.0609999999999999],[1722139200,1.0609999999999999],[1722225600,1.0609999999999999],[1722312000,1.056],[1722398400,1.0640000000000001],[1722484800,1.0640000000000001],[1722571200,1.0700000000000001],[1722657600,1.0660000000000001],[1722744000,1.0660000000000001],[1722830400,1.0660000000000001],[1722916800,1.0609999999999999],[1723003200,1.0700000000000001],[1723089600,1.0740000000000001],[1723176000,1.0489999999999999],[1723262400,1.0469999999999999],[1723348800,1.0469999999999999],[1723435200,1.0469999999999999],[1723521600,1.0429999999999999],[1723608000,1.0489999999999999],[1723694400,1.046],[1723780800,1.05],[1723867200,1.0509999999999999],[1723953600,1.0509999999999999],[1724040000,1.0509999999999999],[1724126400,1.0509999999999999],[1724212800,1.056],[1724299200,1.0640000000000001],[1724385600,1.0600000000000001],[1724472000,1.056],[1724558400,1.056],[1724644800,1.056],[1724731200,1.0660000000000001],[1724817600,1.077],[1724904000,1.0700000000000001],[1724990400,1.0760000000000001],[1725076800,1.0720000000000001],[1725163200,1.0720000000000001],[1725249600,1.0720000000000001],[1725336000,1.0720000000000001],[1725422400,1.085],[1725508800,1.0920000000000001],[1725595200,1.089],[1725681600,1.099],[1725768000,1.099],[1725854400,1.099],[1725940800,1.0980000000000001],[1726027200,1.1120000000000001],[1726113600,1.119],[1726200000,1.111],[1726286400,1.1040000000000001],[1726372800,1.1040000000000001],[1726459200,1.1040000000000001],[1726545600,1.111],[1726632000,1.0589999999999999],[1726718400,1.0580000000000001],[1726804800,1.0449999999999999],[1726891200,1.048],[1726977600,1.048],[1727064000,1.048],[1727150400,1.056],[1727236800,1.054],[1727323200,1.05],[1727409600,1.1020000000000001],[1727496000,1.079],[1727582400,1.079],[1727668800,1.079],[1727755200,1.0900000000000001],[1727841600,1.0880000000000001],[1727928000,1.1020000000000001],[1728014400,1.117],[1728100800,1.1140000000000001],[1728187200,1.1140000000000001],[1728273600,1.1140000000000001],[1728360000,1.103],[1728446400,1.113],[1728532800,1.1160000000000001],[1728619200,1.111],[1728705600,1.107],[1728792000,1.107],[1728878400,1.107],[1728964800,1.113],[1729051200,1.133],[1729137600,1.1359999999999999],[1729224000,1.1459999999999999],[1729310400,1.151],[1729396800,1.151],[1729483200,1.151],[1729569600,1.1559999999999999],[1729656000,1.143],[1729742400,1.1479999999999999],[1729828800,1.1319999999999999],[1729915200,1.127],[1730001600,1.127],[1730088000,1.127],[1730174400,1.1259999999999999],[1730260800,1.137],[1730347200,1.089],[1730433600,1.085],[1730520000,1.0880000000000001],[1730606400,1.0880000000000001],[1730696400,1.0880000000000001],[1730782800,1.0840000000000001],[1730869200,1.079],[1730955600,1.089],[1731042000,1.1020000000000001],[1731128400,1.0880000000000001],[1731214800,1.0880000000000001],[1731301200,1.0880000000000001],[1731387600,1.0840000000000001],[1731474000,1.0980000000000001],[1731560400,1.125],[1731646800,1.1040000000000001],[1731733200,1.0880000000000001],[1731819600,1.0880000000000001],[1731906000,1.0880000000000001],[1731992400,1.079],[1732078800,1.0840000000000001],[1732165200,1.0920000000000001],[1732251600,1.095],[1732338000,1.0800000000000001],[1732424400,1.0800000000000001],[1732510800,1.0800000000000001],[1732597200,1.0820000000000001],[1732683600,1.0880000000000001],[1732770000,1.0860000000000001],[1732856400,1.0860000000000001],[1732942800,1.083],[1733029200,1.083],[1733115600,1.083],[1733202000,1.0820000000000001],[1733288400,1.0589999999999999],[1733374800,1.0820000000000001],[1733461200,1.079],[1733547600,1.0920000000000001],[1733634000,1.0920000000000001],[1733720400,1.0920000000000001],[1733806800,1.0860000000000001],[1733893200,1.101],[1733979600,1.105],[1734066000,1.105],[1734152400,1.0980000000000001],[1734238800,1.0980000000000001],[1734325200,1.0980000000000001],[1734411600,1.099],[1734498000,1.1040000000000001],[1734584400,1.0980000000000001],[1734670800,1.1779999999999999],[1734757200,1.1479999999999999],[1734843600,1.1479999999999999],[1734930000,1.1479999999999999],[1735016400,1.119],[1735102800,1.119],[1735189200,1.119],[1735275600,1.1140000000000001],[1735362000,1.1080000000000001],[1735448400,1.1080000000000001],[1735534800,1.1080000000000001],[1735621200,1.1060000000000001],[1735707600,1.103],[1735794000,1.103],[1735880400,1.0960000000000001],[1735966800,1.1060000000000001],[1736053200,1.1060000000000001],[1736139600,1.1060000000000001],[1736226000,1.0980000000000001],[1736312400,1.119],[1736398800,1.123],[1736485200,1.123],[1736571600,1.1120000000000001],[1736658000,1.1120000000000001],[1736744400,1.1120000000000001],[1736830800,1.101],[1736917200,1.0960000000000001],[1737003600,1.085],[1737090000,1.091],[1737176400,1.087],[1737262800,1.087],[1737349200,1.087],[1737435600,1.087],[1737522000,1.0880000000000001],[1737608400,1.0960000000000001],[1737694800,1.0960000000000001],[1737781200,1.095],[1737867600,1.095],[1737954000,1.095],[1738040400,1.129],[1738126800,1.151],[1738213200,1.1399999999999999],[1738299600,1.155],[1738386000,1.1739999999999999],[1738472400,1.1739999999999999],[1738558800,1.1739999999999999],[1738645200,1.179],[1738731600,1.1910000000000001],[1738818000,1.2090000000000001],[1738904400,1.1830000000000001],[1738990800,1.1870000000000001],[1739077200,1.1870000000000001],[1739163600,1.1870000000000001],[1739250000,1.1779999999999999],[1739336400,1.181],[1739422800,1.181],[1739509200,1.1739999999999999],[1739595600,1.1699999999999999],[1739682000,1.1699999999999999],[1739768400,1.1699999999999999],[1739854800,1.1699999999999999],[1739941200,1.163],[1740027600,1.1679999999999999],[1740114000,1.153],[1740200400,1.1060000000000001],[1740286800,1.1060000000000001],[1740373200,1.1060000000000001],[1740459600,1.1040000000000001],[1740546000,1.099],[1740632400,1.091],[1740718800,1.093],[1740805200,1.056],[1740891600,1.056],[1740978000,1.056],[1741064400,1.0580000000000001],[1741150800,1.0740000000000001],[1741237200,1.0720000000000001],[1741323600,1.0580000000000001],[1741410000,1.046],[1741496400,1.046],[1741579200,1.046],[1741665600,1.0369999999999999],[1741752000,1.03],[1741838400,1.0209999999999999],[1741924800,1.006],[1742011200,0.99750000000000005],[1742097600,0.99750000000000005],[1742184000,0.99750000000000005],[1742270400,1.008],[1742356800,1.0089999999999999],[1742443200,1.002],[1742529600,0.93230000000000002],[1742616000,0.95009999999999994],[1742702400,0.95009999999999994],[1742788800,0.95009999999999994],[1742875200,0.94750000000000001],[1742961600,0.95379999999999998],[1743048000,0.96220000000000006],[1743134400,0.95820000000000005],[1743220800,0.95830000000000004],[1743307200,0.95830000000000004],[1743393600,0.95830000000000004],[1743480000,0.97409999999999997],[1743566400,0.97870000000000001],[1743652800,0.98440000000000005],[1743739200,0.97519999999999996],[1743825600,0.96960000000000002],[1743912000,0.96960000000000002],[1743998400,0.96960000000000002],[1744084800,0.97650000000000003],[1744171200,0.97760000000000002],[1744257600,0.97660000000000002],[1744344000,0.95930000000000004],[1744430400,0.9425],[1744516800,0.9425],[1744603200,0.9425],[1744689600,0.95150000000000001],[1744776000,0.95040000000000002],[1744862400,0.95150000000000001],[1744948800,0.94020000000000004],[1745035200,0.94020000000000004],[1745121600,0.94020000000000004],[1745208000,0.94020000000000004],[1745294400,0.94550000000000001],[1745380800,0.94040000000000001],[1745467200,0.94750000000000001],[1745553600,0.94710000000000005],[1745640000,0.95299999999999996],[1745726400,0.95299999999999996],[1745812800,0.95299999999999996],[1745899200,0.94979999999999998],[1745985600,0.96099999999999997],[1746072000,0.95999999999999996],[1746158400,0.96409999999999996],[1746244800,0.96689999999999998],[1746331200,0.96689999999999998],[1746417600,0.96689999999999998],[1746504000,0.97970000000000002],[1746590400,0.97299999999999998],[1746676800,0.97719999999999996],[1746763200,0.98199999999999998],[1746849600,0.98170000000000002],[1746936000,0.98170000000000002],[1747022400,0.98170000000000002],[1747108800,1.0069999999999999],[1747195200,1.0089999999999999],[1747281600,1.006],[1747368000,1.002],[1747454400,0.9778],[1747540800,0.9778],[1747627200,0.9778],[1747713600,0.98070000000000002],[1747800000,0.98440000000000005],[1747886400,0.99070000000000003],[1747972800,0.98760000000000003],[1748059200,0.96960000000000002],[1748145600,0.96960000000000002],[1748232000,0.96960000000000002],[1748318400,0.96960000000000002],[1748404800,0.97360000000000002],[1748491200,0.98070000000000002],[1748577600,0.98209999999999997],[1748664000,0.97550000000000003],[1748750400,0.97550000000000003],[1748836800,0.97550000000000003],[1748923200,0.96709999999999996],[1749009600,0.95750000000000002],[1749096000,0.97099999999999997],[1749182400,0.96919999999999995],[1749268800,0.96879999999999999],[1749355200,0.96879999999999999],[1749441600,0.96879999999999999],[1749528000,0.96479999999999999],[1749614400,0.97199999999999998],[1749700800,0.96650000000000003],[1749787200,0.95720000000000005],[1749873600,0.94499999999999995],[1749960000,0.94499999999999995],[1750046400,0.94499999999999995],[1750132800,0.94969999999999999],[1750219200,0.94989999999999997],[1750305600,0.93430000000000002],[1750392000,0.93430000000000002],[1750478400,0.87260000000000004],[1750564800,0.87260000000000004],[1750651200,0.87260000000000004],[1750737600,0.89600000000000002],[1750824000,0.90590000000000004],[1750910400,0.89039999999999997],[1750996800,0.88680000000000003],[1751083200,0.87960000000000005],[1751169600,0.87960000000000005],[1751256000,0.87960000000000005],[1751342400,0.88419999999999999],[1751428800,0.99439999999999995],[1751515200,0.98939999999999995],[1751601600,0.99350000000000005],[1751688000,0.99350000000000005],[1751774400,0.99350000000000005],[1751860800,0.99350000000000005],[1751947200,0.98729999999999996],[1752033600,0.99660000000000004],[1752120000,0.97640000000000005],[1752206400,0.94699999999999995],[1752292800,0.92869999999999997],[1752379200,0.92869999999999997],[1752465600,0.92869999999999997],[1752552000,0.92549999999999999],[1752638400,0.91949999999999998],[1752724800,0.92920000000000003],[1752811200,0.93400000000000005],[1752897600,0.93720000000000003],[1752984000,0.93720000000000003],[1753070400,0.93720000000000003],[1753156800,0.93420000000000003],[1753243200,0.94689999999999996],[1753329600,0.93969999999999998],[1753416000,0.92859999999999998],[1753502400,0.93059999999999998],[1753588800,0.93059999999999998],[1753675200,0.93059999999999998],[1753761600,0.91210000000000002],[1753848000,0.92179999999999995],[1753934400,0.91090000000000004],[1754020800,0.90190000000000003],[1754107200,0.86980000000000002],[1754193600,0.86980000000000002],[1754280000,0.86980000000000002],[1754366400,0.87239999999999995],[1754452800,0.83279999999999998],[1754539200,0.83140000000000003],[1754625600,0.81110000000000004],[1754712000,0.79700000000000004],[1754798400,0.79700000000000004],[1754884800,0.79700000000000004],[1754971200,0.79690000000000005],[1755057600,0.78620000000000001],[1755144000,0.80610000000000004],[1755230400,0.80779999999999996],[1755316800,0.81079999999999997],[1755403200,0.81079999999999997],[1755489600,0.81079999999999997],[1755576000,0.81699999999999995],[1755662400,0.83879999999999999],[1755748800,0.83460000000000001],[1755835200,0.83320000000000005],[1755921600,0.83889999999999998],[1756008000,0.83889999999999998],[1756094400,0.83889999999999998],[1756180800,0.83260000000000001],[1756267200,0.82940000000000003],[1756353600,0.83199999999999996],[1756440000,0.82840000000000003],[1756526400,0.84119999999999995],[1756612800,0.84119999999999995],[1756699200,0.84119999999999995],[1756785600,0.84119999999999995],[1756872000,0.83260000000000001],[1756958400,0.82530000000000003],[1757044800,0.81810000000000005],[1757131200,0.82269999999999999],[1757217600,0.82269999999999999],[1757304000,0.82269999999999999],[1757390400,0.82509999999999994],[1757476800,0.81079999999999997],[1757563200,0.77680000000000005],[1757649600,0.77539999999999998],[1757736000,0.76239999999999997],[1757822400,0.76239999999999997],[1757908800,0.76239999999999997],[1757995200,0.75790000000000002],[1758081600,0.75370000000000004],[1758168000,0.76459999999999995],[1758254400,0.75760000000000005],[1758340800,0.75690000000000002],[1758427200,0.75690000000000002],[1758513600,0.75690000000000002],[1758600000,0.75590000000000002],[1758686400,0.7419],[1758772800,0.75419999999999998],[1758859200,0.73819999999999997],[1758945600,0.75519999999999998],[1759032000,0.75519999999999998],[1759118400,0.75519999999999998],[1759204800,0.78169999999999995],[1759291200,0.7772],[1759377600,0.7641],[1759464000,0.76580000000000004],[1759550400,0.76670000000000005],[1759636800,0.76670000000000005],[1759723200,0.76670000000000005],[1759809600,0.77780000000000005],[1759896000,0.78969999999999996],[1759982400,0.79549999999999998],[1760068800,0.79559999999999997],[1760155200,0.78129999999999999],[1760241600,0.78129999999999999],[1760328000,0.78129999999999999],[1760414400,0.78069999999999995],[1760500800,0.77790000000000004],[1760587200,0.76249999999999996],[1760673600,0.74729999999999996],[1760760000,0.75660000000000005],[1760846400,0.75660000000000005],[1760932800,0.75660000000000005],[1761019200,0.76290000000000002],[1761105600,0.78590000000000004],[1761192000,0.78539999999999999],[1761278400,0.78580000000000005],[1761364800,0.77500000000000002],[1761451200,0.77500000000000002],[1761537600,0.77500000000000002],[1761624000,0.77580000000000005],[1761710400,0.7843],[1761796800,0.77510000000000001],[1761883200,0.78720000000000001],[1761969600,0.78949999999999998],[1762056000,0.78949999999999998],[1762146000,0.78949999999999998],[1762232400,0.7883],[1762318800,0.77990000000000004],[1762405200,0.79100000000000004],[1762491600,0.77510000000000001],[1762578000,0.78710000000000002],[1762664400,0.78710000000000002],[1762750800,0.78710000000000002],[1762837200,0.77839999999999998],[1762923600,0.76439999999999997],[1763010000,0.77429999999999999],[1763096400,0.78459999999999996],[1763182800,0.77880000000000005],[1763269200,0.77880000000000005],[1763355600,0.77880000000000005],[1763442000,0.77290000000000003],[1763528400,0.76839999999999997],[1763614800,0.77039999999999997],[1763701200,0.78069999999999995],[1763787600,0.80469999999999997],[1763874000,0.80469999999999997],[1763960400,0.80469999999999997],[1764046800,0.77300000000000002],[1764133200,0.78200000000000003],[1764219600,0.77280000000000004],[1764306000,0.77280000000000004],[1764392400,0.77539999999999998],[1764478800,0.77539999999999998],[1764565200,0.77539999999999998],[1764651600,0.80310000000000004],[1764738000,0.8125],[1764824400,0.84299999999999997],[1764910800,0.83179999999999998],[1764997200,0.82130000000000003],[1765083600,0.82130000000000003],[1765170000,0.82130000000000003],[1765256400,0.82479999999999998],[1765342800,0.8347],[1765429200,0.83320000000000005],[1765515600,0.82720000000000005],[1765602000,0.83499999999999996],[1765688400,0.83499999999999996],[1765774800,0.83499999999999996],[1765861200,0.84499999999999997],[1765947600,0.84370000000000001],[1766034000,0.85599999999999998],[1766120400,0.84260000000000002],[1766206800,0.84699999999999998],[1766293200,0.84699999999999998],[1766379600,0.84699999999999998],[1766466000,0.83819999999999995],[1766552400,0.83699999999999997],[1766638800,0.83150000000000002],[1766725200,0.83150000000000002],[1766811600,0.83430000000000004],[1766898000,0.83430000000000004],[1766984400,0.83430000000000004],[1767070800,0.8367],[1767157200,0.83299999999999996],[1767243600,0.83279999999999998],[1767330000,0.83279999999999998],[1767416400,0.8024],[1767502800,0.8024],[1767589200,0.8024],[1767675600,0.80800000000000005],[1767762000,0.84130000000000005],[1767848400,0.84219999999999995],[1767934800,0.85770000000000002],[1768021200,0.84799999999999998],[1768107600,0.84799999999999998],[1768194000,0.84799999999999998],[1768280400,0.84809999999999997],[1768366800,0.84099999999999997],[1768453200,0.87529999999999997],[1768539600,0.87260000000000004],[1768626000,0.86939999999999995],[1768712400,0.86939999999999995],[1768798800,0.86939999999999995],[1768885200,0.86939999999999995],[1768971600,0.84230000000000005],[1769058000,0.85589999999999999],[1769144400,0.86760000000000004],[1769230800,0.85619999999999996],[1769317200,0.85619999999999996],[1769403600,0.85619999999999996],[1769490000,0.85199999999999998],[1769576400,0.83640000000000003],[1769662800,0.82210000000000005],[1769749200,0.79059999999999997],[1769835600,0.79559999999999997],[1769922000,0.79559999999999997],[1770008400,0.79559999999999997],[1770094800,0.79800000000000004],[1770181200,0.7248],[1770267600,0.72509999999999997],[1770354000,0.70569999999999999],[1770440400,0.71550000000000002],[1770526800,0.71550000000000002],[1770613200,0.71550000000000002],[1770699600,0.70220000000000005],[1770786000,0.71450000000000002],[1770872400,0.68149999999999999],[1770958800,0.66569999999999996],[1771045200,0.66710000000000003],[1771131600,0.66710000000000003],[1771218000,0.66710000000000003],[1771304400,0.66710000000000003],[1771390800,0.65720000000000001],[1771477200,0.66479999999999995],[1771563600,0.64119999999999999],[1771650000,0.6391],[1771736400,0.6391],[1771822800,0.6391],[1771909200,0.60160000000000002],[1771995600,0.5847],[1772082000,0.56720000000000004],[1772168400,0.61739999999999995],[1772254800,0.62009999999999998],[1772341200,0.62009999999999998],[1772427600,0.62009999999999998],[1772514000,0.61209999999999998],[1772600400,0.62980000000000003],[1772686800,0.62780000000000002],[1772773200,0.6452],[1772859600,0.65400000000000003],[1772946000,0.65400000000000003],[1773028800,0.65400000000000003],[1773115200,0.63560000000000005],[1773201600,0.61399999999999999],[1773288000,0.61309999999999998],[1773374400,0.60340000000000005],[1773460800,0.60750000000000004],[1773547200,0.60750000000000004],[1773633600,0.60750000000000004],[1773720000,0.61099999999999999],[1773806400,0.60640000000000005],[1773892800,0.60360000000000003],[1773979200,0.63009999999999999],[1774065600,0.625],[1774152000,0.625],[1774238400,0.625],[1774324800,0.61870000000000003],[1774411200,0.59850000000000003],[1774497600,0.59260000000000002],[1774584000,0.6099],[1774670400,0.6048],[1774756800,0.6048],[1774843200,0.6048],[1774929600,0.62309999999999999],[1775016000,0.61360000000000003],[1775102400,0.6099],[1775188800,0.62219999999999998],[1775275200,0.62219999999999998],[1775361600,0.62219999999999998],[1775448000,0.62219999999999998],[1775534400,0.6109],[1775620800,0.60629999999999995],[1775707200,0.58440000000000003],[1775793600,0.56440000000000001],[1775880000,0.54759999999999998],[1775966400,0.54759999999999998],[1776052800,0.54759999999999998],[1776139200,0.58009999999999995],[1776225600,0.57320000000000004],[1776312000,0.5837],[1776398400,0.58130000000000004],[1776484800,0.58740000000000003],[1776571200,0.58740000000000003],[1776657600,0.58740000000000003],[1776744000,0.58069999999999999],[1776830400,0.58179999999999998],[1776916800,0.56759999999999999],[1777003200,0.53080000000000005],[1777089600,0.5302],[1777176000,0.5302],[1777262400,0.5302],[1777348800,0.52729999999999999],[1777435200,0.53010000000000002],[1777521600,0.53700000000000003],[1777608000,0.52039999999999997],[1777694400,0.52490000000000003],[1777780800,0.52490000000000003],[1777867200,0.52490000000000003],[1777953600,0.53010000000000002],[1778040000,0.52300000000000002],[1778126400,0.50560000000000005],[1778212800,0.52449999999999997],[1778299200,0.52339999999999998],[1778385600,0.52339999999999998],[1778472000,0.52339999999999998],[1778558400,0.50029999999999997],[1778644800,0.49340000000000001],[1778731200,0.46300000000000002],[1778817600,0.47149999999999997],[1778904000,0.48870000000000002],[1778990400,0.48870000000000002],[1779076800,0.48870000000000002],[1779163200,0.51259999999999994],[1779249600,0.51170000000000004],[1779336000,0.5151],[1779422400,0.50949999999999995],[1779508800,0.50849999999999995],[1779595200,0.50849999999999995],[1779681600,0.50849999999999995],[1779768000,0.50849999999999995],[1779854400,0.50190000000000001],[1779940800,0.49969999999999998],[1780027200,0.50339999999999996],[1780113600,0.52810000000000001],[1780200000,0.52810000000000001],[1780286400,0.52810000000000001],[1780372800,0.55500000000000005],[1780459200,0.5222],[1780545600,0.49969999999999998],[1780632000,0.49969999999999998],[1780718400,0.50739999999999996],[1780804800,0.50739999999999996],[1780891200,0.50739999999999996],[1780977600,0.49530000000000002],[1781064000,0.49159999999999998],[1781150400,0.48849999999999999],[1781236800,0.47370000000000001],[1781323200,0.47899999999999998],[1781409600,0.47899999999999998],[1781496000,0.47899999999999998],[1781582400,0.4627],[1781668800,0.4637],[1781755200,0.4425],[1781841600,0.36470000000000002],[1781928000,0.36470000000000002],[1782014400,0.36470000000000002],[1782100800,0.36470000000000002],[1782187200,0.35389999999999999],[1782273600,0.36320000000000002],[1782360000,0.36930000000000002],[1782446400,0.35589999999999999],[1782532800,0.36759999999999998],[1782619200,0.36759999999999998],[1782705600,0.36759999999999998],[1782792000,0.35249999999999998],[1782878400,0.35149999999999998],[1782964800,1.0469999999999999],[1783051200,1.091],[1783137600,1.091],[1783224000,1.091],[1783310400,1.091],[1783396800,1.0860000000000001],[1783483200,1.1240000000000001],[1783569600,1.0940000000000001],[1783656000,1.115],[1783742400,1.083],[1783828800,1.083],[1783915200,1.083],[1784001600,1.1080000000000001],[1784088000,1.083],[1784174400,1.0980000000000001],[1784260800,1.1539999999999999],[1784347200,1.1519999999999999],[1784433600,1.1519999999999999],[1784520000,1.1519999999999999],[1784606400,1.169],[1784692800,1.131],[1784779200,1.1240000000000001],[1784865600,1.1220000000000001],[1784952000,1.1799999999999999],[1785038400,1.1799999999999999],[1785124800,1.1799999999999999],[1785211200,1.2290000000000001],[1785297600,1.304],[1785384000,1.3859999999999999],[1785470400,1.3049999999999999],[1785556800,1.3220000000000001],[1785643200,1.3220000000000001],[1785729600,1.3220000000000001],[1785816000,1.3220000000000001]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3957],[947048400,0.40739999999999998],[947134800,0.4274],[947221200,0.42970000000000003],[947307600,0.42580000000000001],[947394000,0.42580000000000001],[947480400,0.42580000000000001],[947566800,0.42009999999999997],[947653200,0.41670000000000001],[947739600,0.41549999999999998],[947826000,0.40899999999999997],[947912400,0.4219],[947998800,0.4219],[948085200,0.4219],[948171600,0.4219],[948258000,0.433],[948344400,0.45979999999999999],[948430800,0.45419999999999999],[948517200,0.4486],[948603600,0.4486],[948690000,0.4486],[948776400,0.44290000000000002],[948862800,0.45810000000000001],[948949200,0.46710000000000002],[949035600,0.45789999999999997],[949122000,0.46429999999999999],[949208400,0.46429999999999999],[949294800,0.46429999999999999],[949381200,0.45069999999999999],[949467600,0.44369999999999998],[949554000,0.45500000000000002],[949640400,0.43959999999999999],[949726800,0.44779999999999998],[949813200,0.44779999999999998],[949899600,0.44779999999999998],[949986000,0.42630000000000001],[950072400,0.4158],[950158800,0.40160000000000001],[950245200,0.41289999999999999],[950331600,0.42220000000000002],[950418000,0.42220000000000002],[950504400,0.42220000000000002],[950590800,0.39979999999999999],[950677200,0.40110000000000001],[950763600,0.38919999999999999],[950850000,0.39140000000000003],[950936400,0.38679999999999998],[951022800,0.38679999999999998],[951109200,0.38679999999999998],[951195600,0.38679999999999998],[951282000,0.41399999999999998],[951368400,0.3982],[951454800,0.39579999999999999],[951541200,0.41610000000000003],[951627600,0.41610000000000003],[951714000,0.41610000000000003],[951800400,0.40239999999999998],[951886800,0.39729999999999999],[951973200,0.3926],[952059600,0.3881],[952146000,0.3831],[952232400,0.3831],[952318800,0.3831],[952405200,0.38119999999999998],[952491600,0.38840000000000002],[952578000,0.37109999999999999],[952664400,0.36799999999999999],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.36149999999999999],[953096400,0.37469999999999998],[953182800,0.37740000000000001],[953269200,0.36609999999999998],[953355600,0.38650000000000001],[953442000,0.38650000000000001],[953528400,0.38650000000000001],[953614800,0.38340000000000002],[953701200,0.3745],[953787600,0.37369999999999998],[953874000,0.35649999999999998],[953960400,0.36449999999999999],[954046800,0.36449999999999999],[954133200,0.36449999999999999],[954219600,0.37790000000000001],[954306000,0.3866],[954392400,0.38240000000000002],[954478800,0.3866],[954565200,0.37759999999999999],[954651600,0.37759999999999999],[954734400,0.37759999999999999],[954820800,0.36309999999999998],[954907200,0.36099999999999999],[954993600,0.3533],[955080000,0.3503],[955166400,0.34589999999999999],[955252800,0.34589999999999999],[955339200,0.34589999999999999],[955425600,null],[955598400,0.36259999999999998],[955684800,0.35570000000000002],[955771200,0.36230000000000001],[955857600,0.36230000000000001],[955944000,0.36230000000000001],[956030400,0.35089999999999999],[956116800,0.34310000000000002],[956203200,0.36959999999999998],[956289600,0.39350000000000002],[956376000,0.39350000000000002],[956462400,0.39350000000000002],[956548800,0.39350000000000002],[956635200,0.36730000000000002],[956721600,0.36969999999999997],[956808000,0.38109999999999999],[956894400,0.38179999999999997],[956980800,0.3821],[957067200,0.3821],[957153600,0.3821],[957240000,0.37609999999999999],[957326400,0.36830000000000002],[957412800,0.36830000000000002],[957499200,0.37680000000000002],[957585600,0.38479999999999998],[957672000,0.38479999999999998],[957758400,0.38479999999999998],[957844800,0.3705],[957931200,0.37280000000000002],[958017600,0.36399999999999999],[958104000,0.36299999999999999],[958190400,0.35909999999999997],[958276800,0.35909999999999997],[958363200,0.35909999999999997],[958449600,0.35349999999999998],[958536000,0.35260000000000002],[958622400,0.3584],[958708800,0.36130000000000001],[958795200,0.3569],[958881600,0.3569],[958968000,0.3569],[959054400,0.35449999999999998],[959140800,0.36349999999999999],[959227200,0.37409999999999999],[959313600,0.37319999999999998],[959400000,0.37340000000000001],[959486400,0.37340000000000001],[959572800,0.37340000000000001],[959659200,0.37340000000000001],[959745600,0.38319999999999999],[959832000,0.37990000000000002],[959918400,0.38290000000000002],[960004800,0.3836],[960091200,0.3836],[960177600,0.3836],[960264000,0.37669999999999998],[960350400,0.38490000000000002],[960436800,0.37130000000000002],[960523200,0.3674],[960609600,0.37609999999999999],[960696000,0.37609999999999999],[960782400,0.37609999999999999],[960868800,0.36720000000000003],[960955200,0.36959999999999998],[961041600,0.37130000000000002],[961128000,0.379],[961214400,0.37369999999999998],[961300800,0.37369999999999998],[961387200,0.37369999999999998],[961473600,0.3715],[961560000,0.37940000000000002],[961646400,0.37940000000000002],[961732800,0.37630000000000002],[961819200,0.38490000000000002],[961905600,0.38490000000000002],[961992000,0.38490000000000002],[962078400,0.37880000000000003],[962164800,0.38479999999999998],[962251200,0.3856],[962337600,0.39140000000000003],[962424000,0.39860000000000001],[962510400,0.39860000000000001],[962596800,0.39860000000000001],[962683200,0.39369999999999999],[962769600,0.39369999999999999],[962856000,0.40679999999999999],[962942400,0.40679999999999999],[963028800,0.41170000000000001],[963115200,0.41170000000000001],[963201600,0.41170000000000001],[963288000,0.40629999999999999],[963374400,0.41439999999999999],[963460800,0.41320000000000001],[963547200,0.42020000000000002],[963633600,0.42099999999999999],[963720000,0.42099999999999999],[963806400,0.42099999999999999],[963892800,0.41639999999999999],[963979200,0.42720000000000002],[964065600,0.43480000000000002],[964152000,0.43409999999999999],[964238400,0.44579999999999997],[964324800,0.44579999999999997],[964411200,0.44579999999999997],[964497600,0.45739999999999997],[964584000,0.47020000000000001],[964670400,0.45979999999999999],[964756800,0.46000000000000002],[964843200,0.46829999999999999],[964929600,0.46829999999999999],[965016000,0.46829999999999999],[965102400,0.47099999999999997],[965188800,0.46500000000000002],[965275200,0.47249999999999998],[965361600,0.46029999999999999],[965448000,0.46100000000000002],[965534400,0.46100000000000002],[965620800,0.46100000000000002],[965707200,0.45450000000000002],[965793600,0.45040000000000002],[965880000,0.4481],[965966400,0.45760000000000001],[966052800,0.46279999999999999],[966139200,0.46279999999999999],[966225600,0.46279999999999999],[966312000,0.45829999999999999],[966398400,0.44090000000000001],[966484800,0.434],[966571200,0.4284],[966657600,0.4274],[966744000,0.4274],[966830400,0.4274],[966916800,0.44590000000000002],[967003200,0.45979999999999999],[967089600,0.47110000000000002],[967176000,0.5],[967262400,0.50529999999999997],[967348800,0.50529999999999997],[967435200,0.50529999999999997],[967521600,0.49619999999999997],[967608000,0.48959999999999998],[967694400,0.49320000000000003],[967780800,0.50139999999999996],[967867200,0.50990000000000002],[967953600,0.50990000000000002],[968040000,0.50990000000000002],[968126400,0.50990000000000002],[968212800,0.51449999999999996],[968299200,0.53349999999999997],[968385600,0.54769999999999996],[968472000,0.53469999999999995],[968558400,0.53469999999999995],[968644800,0.53469999999999995],[968731200,0.53879999999999995],[968817600,0.54179999999999995],[968904000,0.54290000000000005],[968990400,0.53949999999999998],[969076800,0.52559999999999996],[969163200,0.52559999999999996],[969249600,0.52559999999999996],[969336000,0.53049999999999997],[969422400,0.52980000000000005],[969508800,0.56369999999999998],[969595200,0.56469999999999998],[969681600,0.59299999999999997],[969768000,0.59299999999999997],[969854400,0.59299999999999997],[969940800,0.59530000000000005],[970027200,0.61539999999999995],[970113600,0.59830000000000005],[970200000,0.58840000000000003],[970286400,0.57730000000000004],[970372800,0.57730000000000004],[970459200,0.57730000000000004],[970545600,0.53520000000000001],[970632000,0.55289999999999995],[970718400,0.56510000000000005],[970804800,0.56330000000000002],[970891200,0.56459999999999999],[970977600,0.56459999999999999],[971064000,0.56459999999999999],[971150400,0.55179999999999996],[971236800,0.55249999999999999],[971323200,0.5585],[971409600,0.52890000000000004],[971496000,0.54759999999999998],[971582400,0.54759999999999998],[971668800,0.54759999999999998],[971755200,0.55430000000000001],[971841600,0.55910000000000004],[971928000,0.56489999999999996],[972014400,0.53449999999999998],[972100800,0.55049999999999999],[972187200,0.55049999999999999],[972273600,0.55049999999999999],[972360000,0.56159999999999999],[972446400,0.55579999999999996],[972532800,0.56859999999999999],[972619200,0.57250000000000001],[972705600,0.57010000000000005],[972792000,0.57010000000000005],[972882000,0.57010000000000005],[972968400,0.56569999999999998],[973054800,0.5877],[973141200,0.57479999999999998],[973227600,0.58109999999999995],[973314000,0.58379999999999999],[973400400,0.58379999999999999],[973486800,0.58379999999999999],[973573200,0.57789999999999997],[973659600,0.57220000000000004],[973746000,0.56989999999999996],[973832400,0.57489999999999997],[973918800,0.5585],[974005200,0.5585],[974091600,0.5585],[974178000,0.55610000000000004],[974264400,0.56640000000000001],[974350800,0.55289999999999995],[974437200,0.57340000000000002],[974523600,0.56699999999999995],[974610000,0.56699999999999995],[974696400,0.56699999999999995],[974782800,0.57330000000000003],[974869200,0.59499999999999997],[974955600,0.57110000000000005],[975042000,0.57110000000000005],[975128400,0.57489999999999997],[975214800,0.57489999999999997],[975301200,0.57489999999999997],[975387600,0.58620000000000005],[975474000,0.58740000000000003],[975560400,0.60170000000000001],[975646800,0.6018],[975733200,0.57689999999999997],[975819600,0.57689999999999997],[975906000,0.57689999999999997],[975992400,0.55989999999999995],[976078800,0.58809999999999996],[976165200,0.58089999999999997],[976251600,0.57640000000000002],[976338000,0.60140000000000005],[976424400,0.60140000000000005],[976510800,0.60140000000000005],[976597200,0.59489999999999998],[976683600,0.60089999999999999],[976770000,0.58940000000000003],[976856400,0.58989999999999998],[976942800,0.58209999999999995],[977029200,0.58209999999999995],[977115600,0.58209999999999995],[977202000,0.60329999999999995],[977288400,0.58679999999999999],[977374800,0.57869999999999999],[977461200,0.57299999999999995],[977547600,0.55459999999999998],[977634000,0.55459999999999998],[977720400,0.55459999999999998],[977806800,0.55459999999999998],[977893200,0.54320000000000002],[977979600,0.54679999999999995],[978066000,0.55720000000000003],[978152400,0.5635],[978238800,0.5635],[978325200,0.5635],[978411600,0.5635],[978498000,0.53900000000000003],[978584400,0.54630000000000001],[978670800,0.55069999999999997],[978757200,0.5363],[978843600,0.5363],[978930000,0.5363],[979016400,0.53129999999999999],[979102800,0.52790000000000004],[979189200,0.54369999999999996],[979275600,0.5403],[979362000,0.55379999999999996],[979448400,0.55379999999999996],[979534800,0.55379999999999996],[979621200,0.55379999999999996],[979707600,0.55630000000000002],[979794000,0.53669999999999995],[979880400,0.52139999999999997],[979966800,0.50880000000000003],[980053200,0.50880000000000003],[980139600,0.50880000000000003],[980226000,0.50719999999999998],[980312400,0.51619999999999999],[980398800,0.51539999999999997],[980485200,0.52829999999999999],[980571600,0.51900000000000002],[980658000,0.51900000000000002],[980744400,0.51900000000000002],[980830800,0.50370000000000004],[980917200,0.49619999999999997],[981003600,0.5161],[981090000,0.49609999999999999],[981176400,0.50129999999999997],[981262800,0.50129999999999997],[981349200,0.50129999999999997],[981435600,0.50860000000000005],[981522000,0.49719999999999998],[981608400,0.50270000000000004],[981694800,0.50449999999999995],[981781200,0.50719999999999998],[981867600,0.50719999999999998],[981954000,0.50719999999999998],[982040400,0.51749999999999996],[982126800,0.53480000000000005],[982213200,0.5363],[982299600,0.52790000000000004],[982386000,0.52769999999999995],[982472400,0.52769999999999995],[982558800,0.52769999999999995],[982645200,0.52769999999999995],[982731600,0.54610000000000003],[982818000,0.53749999999999998],[982904400,0.54600000000000004],[982990800,0.55520000000000003],[983077200,0.55520000000000003],[983163600,0.55520000000000003],[983250000,0.55869999999999997],[983336400,0.56640000000000001],[983422800,0.55879999999999996],[983509200,0.53480000000000005],[983595600,0.53739999999999999],[983682000,0.53739999999999999],[983768400,0.53739999999999999],[983854800,0.5504],[983941200,0.55459999999999998],[984027600,0.56799999999999995],[984114000,0.56679999999999997],[984200400,0.57609999999999995],[984286800,0.57609999999999995],[984373200,0.57609999999999995],[984459600,0.55379999999999996],[984546000,0.54910000000000003],[984632400,0.5393],[984718800,0.52049999999999996],[984805200,0.51190000000000002],[984891600,0.51190000000000002],[984978000,0.51190000000000002],[985064400,0.52239999999999998],[985150800,0.52100000000000002],[985237200,0.5161],[985323600,0.50549999999999995],[985410000,0.51190000000000002],[985496400,0.51190000000000002],[985582800,0.51190000000000002],[985669200,0.52480000000000004],[985755600,0.51229999999999998],[985842000,0.51700000000000002],[985928400,0.52270000000000005],[986014800,0.51519999999999999],[986101200,0.51519999999999999],[986184000,0.51519999999999999],[986270400,0.51359999999999995],[986356800,0.51839999999999997],[986443200,0.51519999999999999],[986529600,0.52480000000000004],[986616000,0.52669999999999995],[986702400,0.52669999999999995],[986788800,0.52669999999999995],[986875200,0.52859999999999996],[986961600,0.54900000000000004],[987048000,0.54549999999999998],[987134400,0.55300000000000005],[987220800,0.55300000000000005],[987307200,0.55300000000000005],[987393600,0.55300000000000005],[987480000,0.54559999999999997],[987566400,0.54569999999999996],[987652800,0.54610000000000003],[987739200,0.5353],[987825600,0.54949999999999999],[987912000,0.54949999999999999],[987998400,0.54949999999999999],[988084800,0.53539999999999999],[988171200,0.54530000000000001],[988257600,0.53310000000000002],[988344000,0.53720000000000001],[988430400,0.53700000000000003],[988516800,0.53700000000000003],[988603200,0.53700000000000003],[988689600,0.53869999999999996],[988776000,0.54930000000000001],[988862400,0.56000000000000005],[988948800,0.56410000000000005],[989035200,0.56130000000000002],[989121600,0.56130000000000002],[989208000,0.56130000000000002],[989294400,0.56200000000000006],[989380800,0.56200000000000006],[989467200,0.56599999999999995],[989553600,0.57320000000000004],[989640000,0.57569999999999999],[989726400,0.57569999999999999],[989812800,0.57569999999999999],[989899200,0.5786],[989985600,0.57699999999999996],[990072000,0.56479999999999997],[990158400,0.58109999999999995],[990244800,0.57720000000000005],[990331200,0.57720000000000005],[990417600,0.57720000000000005],[990504000,0.57669999999999999],[990590400,0.57399999999999995],[990676800,0.56140000000000001],[990763200,0.55300000000000005],[990849600,0.54339999999999999],[990936000,0.54339999999999999],[991022400,0.54339999999999999],[991108800,0.54339999999999999],[991195200,0.54290000000000005],[991281600,0.54369999999999996],[991368000,0.53890000000000005],[991454400,0.55689999999999995],[991540800,0.55689999999999995],[991627200,0.55689999999999995],[991713600,0.56399999999999995],[991800000,0.56730000000000003],[991886400,0.56720000000000004],[991972800,0.56630000000000003],[992059200,0.55769999999999997],[992145600,0.55769999999999997],[992232000,0.55769999999999997],[992318400,0.55740000000000001],[992404800,0.56659999999999999],[992491200,0.56920000000000004],[992577600,0.56010000000000004],[992664000,0.56769999999999998],[992750400,0.56769999999999998],[992836800,0.56769999999999998],[992923200,0.57430000000000003],[993009600,0.54600000000000004],[993096000,0.53849999999999998],[993182400,0.50319999999999998],[993268800,0.50239999999999996],[993355200,0.50239999999999996],[993441600,0.50239999999999996],[993528000,0.504],[993614400,0.50590000000000002],[993700800,0.51329999999999998],[993787200,0.50600000000000001],[993873600,0.49730000000000002],[993960000,0.49730000000000002],[994046400,0.49730000000000002],[994132800,0.39700000000000002],[994219200,0.39600000000000002],[994305600,0.39600000000000002],[994392000,0.39200000000000002],[994478400,0.39200000000000002],[994564800,0.39200000000000002],[994651200,0.39200000000000002],[994737600,0.37609999999999999],[994824000,0.38790000000000002],[994910400,0.3785],[994996800,0.38340000000000002],[995083200,0.38579999999999998],[995169600,0.38579999999999998],[995256000,0.38579999999999998],[995342400,0.38969999999999999],[995428800,0.39379999999999998],[995515200,0.39939999999999998],[995601600,0.39179999999999998],[995688000,0.39589999999999997],[995774400,0.39589999999999997],[995860800,0.39589999999999997],[995947200,0.40010000000000001],[996033600,0.3992],[996120000,0.40150000000000002],[996206400,0.40910000000000002],[996292800,0.40939999999999999],[996379200,0.40939999999999999],[996465600,0.40939999999999999],[996552000,0.40389999999999998],[996638400,0.40820000000000001],[996724800,0.4123],[996811200,0.4088],[996897600,0.4133],[996984000,0.4133],[997070400,0.4133],[997156800,0.41249999999999998],[997243200,0.4042],[997329600,0.4047],[997416000,0.40289999999999998],[997502400,0.40360000000000001],[997588800,0.40360000000000001],[997675200,0.40360000000000001],[997761600,0.40029999999999999],[997848000,0.39679999999999999],[997934400,0.38940000000000002],[998020800,0.3911],[998107200,0.3891],[998193600,0.3891],[998280000,0.3891],[998366400,0.38090000000000002],[998452800,0.37390000000000001],[998539200,0.37380000000000002],[998625600,0.37330000000000002],[998712000,0.37809999999999999],[998798400,0.37809999999999999],[998884800,0.37809999999999999],[998971200,0.37540000000000001],[999057600,0.36919999999999997],[999144000,0.36480000000000001],[999230400,0.36749999999999999],[999316800,0.3715],[999403200,0.3715],[999489600,0.3715],[999576000,0.3715],[999662400,0.36459999999999998],[999748800,0.36780000000000002],[999835200,0.36159999999999998],[999921600,0.3392],[1000008000,0.3392],[1000094400,0.3392],[1000180800,null],[1013576400,0.32669999999999999],[1013662800,0.33729999999999999],[1013749200,0.3362],[1013835600,0.3387],[1013922000,0.3387],[1014008400,0.3387],[1014094800,0.3387],[1014181200,0.33550000000000002],[1014267600,null],[1014354000,0.33839999999999998],[1014440400,0.33950000000000002],[1014526800,0.33950000000000002],[1014613200,0.33950000000000002],[1014699600,0.33689999999999998],[1014786000,0.33889999999999998],[1014872400,0.34289999999999998],[1014958800,0.34420000000000001],[1015045200,0.3498],[1015131600,0.3498],[1015218000,0.3498],[1015304400,0.35620000000000002],[1015390800,0.3508],[1015477200,0.3579],[1015563600,0.3498],[1015650000,0.35460000000000003],[1015736400,0.35460000000000003],[1015822800,0.35460000000000003],[1015909200,0.36430000000000001],[1015995600,0.3604],[1016082000,0.35620000000000002],[1016168400,0.3448],[1016254800,0.34399999999999997],[1016341200,0.34399999999999997],[1016427600,0.34399999999999997],[1016514000,0.34210000000000002],[1016600400,0.34339999999999998],[1016686800,0.3417],[1016773200,0.34389999999999998],[1016859600,0.33600000000000002],[1016946000,0.33600000000000002],[1017032400,0.33600000000000002],[1017118800,0.33560000000000001],[1017205200,0.33429999999999999],[1017291600,0.34329999999999999],[1017378000,0.34899999999999998],[1017464400,0.34899999999999998],[1017550800,0.34899999999999998],[1017637200,0.34899999999999998],[1017723600,0.3468],[1017810000,0.3574],[1017896400,0.35759999999999997],[1017982800,0.35959999999999998],[1018069200,0.35520000000000002],[1018155600,0.35520000000000002],[1018238400,0.35520000000000002],[1018324800,0.35949999999999999],[1018411200,0.35809999999999997],[1018497600,0.36199999999999999],[1018584000,0.3624],[1018670400,0.3584],[1018756800,0.3584],[1018843200,0.3584],[1018929600,0.35539999999999999],[1019016000,0.35610000000000003],[1019102400,0.33239999999999997],[1019188800,0.31950000000000001],[1019275200,0.3115],[1019361600,0.3115],[1019448000,0.3115],[1019534400,0.31819999999999998],[1019620800,0.31480000000000002],[1019707200,0.31590000000000001],[1019793600,0.31359999999999999],[1019880000,0.31269999999999998],[1019966400,0.31269999999999998],[1020052800,0.31269999999999998],[1020139200,0.33119999999999999],[1020225600,0.33660000000000001],[1020312000,0.33879999999999999],[1020398400,0.3347],[1020484800,0.33579999999999999],[1020571200,0.33579999999999999],[1020657600,0.33579999999999999],[1020744000,0.33019999999999999],[1020830400,0.32979999999999998],[1020916800,0.33040000000000003],[1021003200,0.3387],[1021089600,0.33239999999999997],[1021176000,0.33239999999999997],[1021262400,0.33239999999999997],[1021348800,0.33100000000000002],[1021435200,0.3347],[1021521600,0.33210000000000001],[1021608000,0.33429999999999999],[1021694400,0.3362],[1021780800,0.3362],[1021867200,0.3362],[1021953600,0.33760000000000001],[1022040000,0.33350000000000002],[1022126400,0.33200000000000002],[1022212800,0.32740000000000002],[1022299200,0.32500000000000001],[1022385600,0.32500000000000001],[1022472000,0.32500000000000001],[1022558400,0.32500000000000001],[1022644800,0.32419999999999999],[1022731200,0.32750000000000001],[1022817600,0.33150000000000002],[1022904000,0.32569999999999999],[1022990400,0.32569999999999999],[1023076800,0.32569999999999999],[1023163200,0.32340000000000002],[1023249600,0.32319999999999999],[1023336000,0.32540000000000002],[1023422400,0.32700000000000001],[1023508800,0.33379999999999999],[1023595200,0.33379999999999999],[1023681600,0.33379999999999999],[1023768000,0.33439999999999998],[1023854400,0.33389999999999997],[1023940800,0.34260000000000002],[1024027200,0.33500000000000002],[1024113600,0.33750000000000002],[1024200000,0.33750000000000002],[1024286400,0.33750000000000002],[1024372800,0.34150000000000003],[1024459200,0.33929999999999999],[1024545600,0.3392],[1024632000,0.34860000000000002],[1024718400,0.3463],[1024804800,0.3463],[1024891200,0.3463],[1024977600,0.34470000000000001],[1025064000,0.35149999999999998],[1025150400,0.35039999999999999],[1025236800,0.36209999999999998],[1025323200,0.36430000000000001],[1025409600,0.36430000000000001],[1025496000,0.36430000000000001],[1025582400,0.3987],[1025668800,0.40460000000000002],[1025755200,0.39700000000000002],[1025841600,0.39700000000000002],[1025928000,0.39610000000000001],[1026014400,0.39610000000000001],[1026100800,0.39610000000000001],[1026187200,0.39200000000000002],[1026273600,0.39279999999999998],[1026360000,0.38429999999999997],[1026446400,0.38329999999999997],[1026532800,0.37809999999999999],[1026619200,0.37809999999999999],[1026705600,0.37809999999999999],[1026792000,null],[1026878400,0.39200000000000002],[1026964800,0.40639999999999998],[1027051200,0.40460000000000002],[1027137600,0.40479999999999999],[1027224000,0.40479999999999999],[1027310400,0.40479999999999999],[1027396800,0.39900000000000002],[1027483200,0.41270000000000001],[1027569600,0.4163],[1027656000,0.42870000000000003],[1027742400,0.41739999999999999],[1027828800,0.41739999999999999],[1027915200,0.41739999999999999],[1028001600,0.40039999999999998],[1028088000,0.39340000000000003],[1028174400,0.38640000000000002],[1028260800,0.38829999999999998],[1028347200,0.3876],[1028433600,0.3876],[1028520000,0.3876],[1028606400,0.38900000000000001],[1028692800,0.38850000000000001],[1028779200,0.39689999999999998],[1028865600,0.38940000000000002],[1028952000,0.38490000000000002],[1029038400,0.38490000000000002],[1029124800,0.38490000000000002],[1029211200,0.38119999999999998],[1029297600,null],[1031198400,0.3553],[1031284800,null],[1031371200,0.3589],[1031457600,0.3589],[1031544000,0.3589],[1031630400,0.35680000000000001],[1031716800,0.35289999999999999],[1031803200,0.35170000000000001],[1031889600,null],[1032321600,0.35820000000000002],[1032408000,0.36349999999999999],[1032494400,0.36059999999999998],[1032580800,0.36870000000000003],[1032667200,0.36870000000000003],[1032753600,0.36870000000000003],[1032840000,0.36099999999999999],[1032926400,0.36270000000000002],[1033012800,0.35799999999999998],[1033099200,0.36559999999999998],[1033185600,0.3589],[1033272000,0.3589],[1033358400,0.3589],[1033444800,0.35699999999999998],[1033531200,0.36170000000000002],[1033617600,null],[1120276800,0.95899999999999996],[1120363200,0.95899999999999996],[1120449600,0.95899999999999996],[1120536000,0.95899999999999996],[1120622400,0.96060000000000001],[1120708800,0.95140000000000002],[1120795200,0.95989999999999998],[1120881600,0.94679999999999997],[1120968000,0.94679999999999997],[1121054400,0.94679999999999997],[1121140800,0.94099999999999995],[1121227200,0.92779999999999996],[1121313600,0.93120000000000003],[1121400000,0.93079999999999996],[1121486400,0.93300000000000005],[1121572800,0.93300000000000005],[1121659200,0.93300000000000005],[1121745600,0.93530000000000002],[1121832000,0.93089999999999995],[1121918400,0.94299999999999995],[1122004800,0.94469999999999998],[1122091200,0.94779999999999998],[1122177600,0.94779999999999998],[1122264000,0.94779999999999998],[1122350400,0.94869999999999999],[1122436800,0.95309999999999995],[1122523200,0.95079999999999998],[1122609600,0.93420000000000003],[1122696000,0.94079999999999997],[1122782400,0.94079999999999997],[1122868800,0.94079999999999997],[1122955200,0.93720000000000003],[1123041600,0.93759999999999999],[1123128000,0.94059999999999999],[1123214400,0.94379999999999997],[1123300800,0.94810000000000005],[1123387200,0.94810000000000005],[1123473600,0.94810000000000005],[1123560000,0.94740000000000002],[1123646400,0.95760000000000001],[1123732800,0.94540000000000002],[1123819200,0.9597],[1123905600,0.95279999999999998],[1123992000,0.95279999999999998],[1124078400,0.95279999999999998],[1124164800,0.96120000000000005],[1124251200,0.95520000000000005],[1124337600,0.96409999999999996],[1124424000,0.95960000000000001],[1124510400,0.96819999999999995],[1124596800,0.96819999999999995],[1124683200,0.96819999999999995],[1124769600,0.97570000000000001],[1124856000,0.97299999999999998],[1124942400,0.97399999999999998],[1125028800,0.97209999999999996],[1125115200,0.96509999999999996],[1125201600,0.96509999999999996],[1125288000,0.96509999999999996],[1125374400,0.9778],[1125460800,0.96809999999999996],[1125547200,0.9647],[1125633600,0.95050000000000001],[1125720000,0.92820000000000003],[1125806400,0.92820000000000003],[1125892800,0.92820000000000003],[1125979200,0.92820000000000003],[1126065600,0.92810000000000004],[1126152000,0.91690000000000005],[1126238400,0.9224],[1126324800,0.92789999999999995],[1126411200,0.92789999999999995],[1126497600,0.92789999999999995],[1126584000,0.92589999999999995],[1126670400,0.93700000000000006],[1126756800,0.92310000000000003],[1126843200,0.93410000000000004],[1126929600,0.92259999999999998],[1127016000,0.92259999999999998],[1127102400,0.92259999999999998],[1127188800,0.91720000000000002],[1127275200,0.91469999999999996],[1127361600,0.90739999999999998],[1127448000,0.90649999999999997],[1127534400,0.91559999999999997],[1127620800,0.91559999999999997],[1127707200,0.91559999999999997],[1127793600,0.93479999999999996],[1127880000,0.96209999999999996],[1127966400,0.96950000000000003],[1128052800,0.96379999999999999],[1128139200,0.97160000000000002],[1128225600,0.97160000000000002],[1128312000,0.97160000000000002],[1128398400,0.96230000000000004],[1128484800,0.98240000000000005],[1128571200,0.98399999999999999],[1128657600,1],[1128744000,0.98839999999999995],[1128830400,0.98839999999999995],[1128916800,0.98839999999999995],[1129003200,1.0029999999999999],[1129089600,0.98699999999999999],[1129176000,1.004],[1129262400,0.99039999999999995],[1129348800,0.99639999999999995],[1129435200,0.99639999999999995],[1129521600,0.99639999999999995],[1129608000,0.9929],[1129694400,0.99919999999999998],[1129780800,1.004],[1129867200,1.0029999999999999],[1129953600,0.98599999999999999],[1130040000,0.98599999999999999],[1130126400,0.98599999999999999],[1130212800,0.99029999999999996],[1130299200,0.98799999999999999],[1130385600,0.96319999999999995],[1130472000,0.95720000000000005],[1130558400,0.96360000000000001],[1130644800,0.96360000000000001],[1130734800,0.96360000000000001],[1130821200,0.94330000000000003],[1130907600,0.95099999999999996],[1130994000,0.93899999999999995],[1131080400,0.94669999999999999],[1131166800,0.94469999999999998],[1131253200,0.94469999999999998],[1131339600,0.94469999999999998],[1131426000,0.94689999999999996],[1131512400,0.9415],[1131598800,0.93530000000000002],[1131685200,0.94599999999999995],[1131771600,0.93589999999999995],[1131858000,0.93589999999999995],[1131944400,0.93589999999999995],[1132030800,0.95079999999999998],[1132117200,0.96330000000000005],[1132203600,0.96840000000000004],[1132290000,0.96340000000000003],[1132376400,0.95189999999999997],[1132462800,0.95189999999999997],[1132549200,0.95189999999999997],[1132635600,0.97789999999999999],[1132722000,0.9738],[1132808400,0.97670000000000001],[1132894800,0.97670000000000001],[1132981200,0.97019999999999995],[1133067600,0.97019999999999995],[1133154000,0.97019999999999995],[1133240400,0.96999999999999997],[1133326800,0.97529999999999994],[1133413200,0.96740000000000004],[1133499600,0.97750000000000004],[1133586000,0.97489999999999999],[1133672400,0.97489999999999999],[1133758800,0.97489999999999999],[1133845200,0.97560000000000002],[1133931600,0.97970000000000002],[1134018000,0.98580000000000001],[1134104400,0.99399999999999999],[1134190800,0.98570000000000002],[1134277200,0.98570000000000002],[1134363600,0.98570000000000002],[1134450000,0.99390000000000001],[1134536400,0.99580000000000002],[1134622800,1.0029999999999999],[1134709200,0.99450000000000005],[1134795600,0.99890000000000001],[1134882000,0.99890000000000001],[1134968400,0.99890000000000001],[1135054800,0.98899999999999999],[1135141200,1.0009999999999999],[1135227600,0.99460000000000004],[1135314000,1.0029999999999999],[1135400400,1.0049999999999999],[1135486800,1.0049999999999999],[1135573200,1.0049999999999999],[1135659600,1.0049999999999999],[1135746000,1.0009999999999999],[1135832400,1.004],[1135918800,1.01],[1136005200,1.0009999999999999],[1136091600,1.0009999999999999],[1136178000,1.0009999999999999],[1136264400,1.0009999999999999],[1136350800,0.99029999999999996],[1136437200,0.99890000000000001],[1136523600,0.98619999999999997],[1136610000,0.96309999999999996],[1136696400,0.96309999999999996],[1136782800,0.96309999999999996],[1136869200,0.95409999999999995],[1136955600,0.95830000000000004],[1137042000,0.96940000000000004],[1137128400,0.96909999999999996],[1137214800,0.96530000000000005],[1137301200,0.96530000000000005],[1137387600,0.96530000000000005],[1137474000,0.96530000000000005],[1137560400,0.95830000000000004],[1137646800,0.95789999999999997],[1137733200,0.94930000000000003],[1137819600,0.94159999999999999],[1137906000,0.94159999999999999],[1137992400,0.94159999999999999],[1138078800,0.94979999999999998],[1138165200,0.95930000000000004],[1138251600,0.94930000000000003],[1138338000,0.97240000000000004],[1138424400,0.96430000000000005],[1138510800,0.96430000000000005],[1138597200,0.96430000000000005],[1138683600,0.96879999999999999],[1138770000,0.9627],[1138856400,1.0049999999999999],[1138942800,1.012],[1139029200,1.006],[1139115600,1.006],[1139202000,1.006],[1139288400,1.0089999999999999],[1139374800,1.02],[1139461200,1.0189999999999999],[1139547600,1.0229999999999999],[1139634000,1.026],[1139720400,1.026],[1139806800,1.026],[1139893200,1.0229999999999999],[1139979600,1.022],[1140066000,1.014],[1140152400,1.0089999999999999],[1140238800,1.0129999999999999],[1140325200,1.0129999999999999],[1140411600,1.0129999999999999],[1140498000,1.0129999999999999],[1140584400,1.0189999999999999],[1140670800,1.0309999999999999],[1140757200,1.028],[1140843600,1.032],[1140930000,1.032],[1141016400,1.032],[1141102800,1.024],[1141189200,1.014],[1141275600,1.0089999999999999],[1141362000,1.01],[1141448400,1.02],[1141534800,1.02],[1141621200,1.02],[1141707600,1.016],[1141794000,1.0249999999999999],[1141880400,1.016],[1141966800,1.0329999999999999],[1142053200,1.04],[1142139600,1.04],[1142226000,1.04],[1142312400,1.036],[1142398800,1.0369999999999999],[1142485200,1.042],[1142571600,1.05],[1142658000,1.0640000000000001],[1142744400,1.0640000000000001],[1142830800,1.0640000000000001],[1142917200,1.0720000000000001],[1143003600,1.0780000000000001],[1143090000,1.0740000000000001],[1143176400,1.0680000000000001],[1143262800,1.077],[1143349200,1.077],[1143435600,1.077],[1143522000,1.077],[1143608400,1.0740000000000001],[1143694800,1.0900000000000001],[1143781200,1.079],[1143867600,1.079],[1143954000,1.079],[1144036800,1.079],[1144123200,1.0780000000000001],[1144209600,1.0800000000000001],[1144296000,1.083],[1144382400,1.095],[1144468800,1.105],[1144555200,1.105],[1144641600,1.105],[1144728000,1.1220000000000001],[1144814400,1.127],[1144900800,1.1619999999999999],[1144987200,1.1579999999999999],[1145073600,1.1579999999999999],[1145160000,1.1579999999999999],[1145246400,1.1579999999999999],[1145332800,1.153],[1145419200,1.1459999999999999],[1145505600,1.169],[1145592000,1.1719999999999999],[1145678400,1.1850000000000001],[1145764800,1.1850000000000001],[1145851200,1.1850000000000001],[1145937600,1.1830000000000001],[1146024000,1.171],[1146110400,1.163],[1146196800,1.1459999999999999],[1146283200,1.141],[1146369600,1.141],[1146456000,1.141],[1146542400,1.149],[1146628800,1.163],[1146715200,1.175],[1146801600,1.1819999999999999],[1146888000,1.194],[1146974400,1.194],[1147060800,1.194],[1147147200,1.181],[1147233600,1.1890000000000001],[1147320000,1.2070000000000001],[1147406400,1.208],[1147492800,1.2030000000000001],[1147579200,1.2030000000000001],[1147665600,1.2030000000000001],[1147752000,1.1819999999999999],[1147838400,1.1930000000000001],[1147924800,1.173],[1148011200,1.163],[1148097600,1.1839999999999999],[1148184000,1.1839999999999999],[1148270400,1.1839999999999999],[1148356800,1.1990000000000001],[1148443200,1.198],[1148529600,1.1579999999999999],[1148616000,1.1559999999999999],[1148702400,1.1559999999999999],[1148788800,1.1559999999999999],[1148875200,1.1559999999999999],[1148961600,1.1559999999999999],[1149048000,1.1539999999999999],[1149134400,1.1579999999999999],[1149220800,1.153],[1149307200,1.153],[1149393600,1.153],[1149480000,1.153],[1149566400,1.1499999999999999],[1149652800,1.1279999999999999],[1149739200,1.1459999999999999],[1149825600,1.1419999999999999],[1149912000,1.135],[1149998400,1.135],[1150084800,1.135],[1150171200,1.111],[1150257600,1.1060000000000001],[1150344000,1.1719999999999999],[1150430400,1.1899999999999999],[1150516800,1.204],[1150603200,1.204],[1150689600,1.204],[1150776000,1.2010000000000001],[1150862400,1.202],[1150948800,1.21],[1151035200,1.1890000000000001],[1151121600,1.1839999999999999],[1151208000,1.1839999999999999],[1151294400,1.1839999999999999],[1151380800,1.1839999999999999],[1151467200,1.1659999999999999],[1151553600,1.1719999999999999],[1151640000,1.155],[1151726400,1.1419999999999999],[1151812800,1.1419999999999999],[1151899200,1.1419999999999999],[1151985600,0.97489999999999999],[1152072000,0.97489999999999999],[1152158400,0.96619999999999995],[1152244800,0.97019999999999995],[1152331200,0.96870000000000001],[1152417600,0.96870000000000001],[1152504000,0.96870000000000001],[1152590400,0.97050000000000003],[1152676800,0.98099999999999998],[1152763200,0.98280000000000001],[1152849600,0.9768],[1152936000,0.95430000000000004],[1153022400,0.95430000000000004],[1153108800,0.95430000000000004],[1153195200,0.97360000000000002],[1153281600,0.97350000000000003],[1153368000,0.99309999999999998],[1153454400,0.98409999999999997],[1153540800,0.97040000000000004],[1153627200,0.97040000000000004],[1153713600,0.97040000000000004],[1153800000,0.98080000000000001],[1153886400,1.002],[1153972800,0.95640000000000003],[1154059200,0.9456],[1154145600,0.9395],[1154232000,0.9395],[1154318400,0.9395],[1154404800,0.92310000000000003],[1154491200,0.9375],[1154577600,0.93489999999999995],[1154664000,0.94569999999999999],[1154750400,0.94830000000000003],[1154836800,0.94830000000000003],[1154923200,0.94830000000000003],[1155009600,0.95450000000000002],[1155096000,0.93779999999999997],[1155182400,0.9294],[1155268800,0.91479999999999995],[1155355200,0.9153],[1155441600,0.9153],[1155528000,0.9153],[1155614400,0.90569999999999995],[1155700800,0.90810000000000002],[1155787200,0.92630000000000001],[1155873600,0.9224],[1155960000,0.90839999999999999],[1156046400,0.90839999999999999],[1156132800,0.90839999999999999],[1156219200,0.89900000000000002],[1156305600,0.90290000000000004],[1156392000,0.89829999999999999],[1156478400,0.88219999999999998],[1156564800,0.86739999999999995],[1156651200,0.86739999999999995],[1156737600,0.86739999999999995],[1156824000,0.87019999999999997],[1156910400,0.85650000000000004],[1156996800,0.86919999999999997],[1157083200,0.86719999999999997],[1157169600,0.86880000000000002],[1157256000,0.86880000000000002],[1157342400,0.86880000000000002],[1157428800,0.86880000000000002],[1157515200,0.86870000000000003],[1157601600,0.86650000000000005],[1157688000,0.85250000000000004],[1157774400,0.84699999999999998],[1157860800,0.84699999999999998],[1157947200,0.84699999999999998],[1158033600,0.85770000000000002],[1158120000,0.85309999999999997],[1158206400,0.87470000000000003],[1158292800,0.85999999999999999],[1158379200,0.85909999999999997],[1158465600,0.85909999999999997],[1158552000,0.85909999999999997],[1158638400,0.86109999999999998],[1158724800,0.85870000000000002],[1158811200,0.86709999999999998],[1158897600,0.87050000000000005],[1158984000,0.8861],[1159070400,0.8861],[1159156800,0.8861],[1159243200,0.88229999999999997],[1159329600,0.89170000000000005],[1159416000,0.89600000000000002],[1159502400,0.88959999999999995],[1159588800,0.88749999999999996],[1159675200,0.88749999999999996],[1159761600,0.88749999999999996],[1159848000,0.90129999999999999],[1159934400,0.92059999999999997],[1160020800,0.93430000000000002],[1160107200,0.9304],[1160193600,0.93240000000000001],[1160280000,0.93240000000000001],[1160366400,0.93240000000000001],[1160452800,0.92049999999999998],[1160539200,0.91390000000000005],[1160625600,0.90700000000000003],[1160712000,0.92279999999999995],[1160798400,0.90690000000000004],[1160884800,0.90690000000000004],[1160971200,0.90690000000000004],[1161057600,0.9083],[1161144000,0.90900000000000003],[1161230400,0.9113],[1161316800,0.90649999999999997],[1161403200,0.89859999999999995],[1161489600,0.89859999999999995],[1161576000,0.89859999999999995],[1161662400,0.90439999999999998],[1161748800,0.91459999999999997],[1161835200,0.88270000000000004],[1161921600,0.86380000000000001],[1162008000,0.87629999999999997],[1162094400,0.87629999999999997],[1162184400,0.87629999999999997],[1162270800,0.88149999999999995],[1162357200,0.87729999999999997],[1162443600,0.88190000000000002],[1162530000,0.87419999999999998],[1162616400,0.88380000000000003],[1162702800,0.88380000000000003],[1162789200,0.88380000000000003],[1162875600,0.88009999999999999],[1162962000,0.9244],[1163048400,0.93630000000000002],[1163134800,0.93859999999999999],[1163221200,0.94389999999999996],[1163307600,0.94389999999999996],[1163394000,0.94389999999999996],[1163480400,0.94020000000000004],[1163566800,0.9365],[1163653200,0.94810000000000005],[1163739600,0.96230000000000004],[1163826000,0.96940000000000004],[1163912400,0.96940000000000004],[1163998800,0.96940000000000004],[1164085200,0.96540000000000004],[1164171600,0.98660000000000003],[1164258000,0.97519999999999996],[1164344400,0.97519999999999996],[1164430800,0.97460000000000002],[1164517200,0.97460000000000002],[1164603600,0.97460000000000002],[1164690000,0.96020000000000005],[1164776400,0.96209999999999996],[1164862800,0.96560000000000001],[1164949200,0.95930000000000004],[1165035600,0.97330000000000005],[1165122000,0.97330000000000005],[1165208400,0.97330000000000005],[1165294800,0.96489999999999998],[1165381200,0.97389999999999999],[1165467600,0.97570000000000001],[1165554000,0.96850000000000003],[1165640400,0.9667],[1165726800,0.9667],[1165813200,0.9667],[1165899600,0.96220000000000006],[1165986000,0.96599999999999997],[1166072400,0.96020000000000005],[1166158800,0.95679999999999998],[1166245200,0.96279999999999999],[1166331600,0.96279999999999999],[1166418000,0.96279999999999999],[1166504400,0.95230000000000004],[1166590800,0.95579999999999998],[1166677200,0.95630000000000004],[1166763600,0.95589999999999997],[1166850000,0.94869999999999999],[1166936400,0.94869999999999999],[1167022800,0.94869999999999999],[1167109200,0.94869999999999999],[1167195600,0.94420000000000004],[1167282000,0.94059999999999999],[1167368400,0.9385],[1167454800,0.94159999999999999],[1167541200,0.94159999999999999],[1167627600,0.94159999999999999],[1167714000,0.94159999999999999],[1167800400,0.94159999999999999],[1167886800,0.94520000000000004],[1167973200,0.94420000000000004],[1168059600,0.94750000000000001],[1168146000,0.94750000000000001],[1168232400,0.94750000000000001],[1168318800,0.9415],[1168405200,0.93389999999999995],[1168491600,0.94340000000000002],[1168578000,0.93410000000000004],[1168664400,0.92300000000000004],[1168750800,0.92300000000000004],[1168837200,0.92300000000000004],[1168923600,0.92300000000000004],[1169010000,0.92430000000000001],[1169096400,0.93389999999999995],[1169182800,0.92849999999999999],[1169269200,0.93430000000000002],[1169355600,0.93430000000000002],[1169442000,0.93430000000000002],[1169528400,0.90710000000000002],[1169614800,0.92420000000000002],[1169701200,0.92220000000000002],[1169787600,0.91559999999999997],[1169874000,0.90849999999999997],[1169960400,0.90849999999999997],[1170046800,0.90849999999999997],[1170133200,0.90800000000000003],[1170219600,0.90890000000000004],[1170306000,0.94069999999999998],[1170392400,0.95189999999999997],[1170478800,0.94159999999999999],[1170565200,0.94159999999999999],[1170651600,0.94159999999999999],[1170738000,0.94840000000000002],[1170824400,0.95140000000000002],[1170910800,0.9466],[1170997200,0.9395],[1171083600,0.94989999999999997],[1171170000,0.94989999999999997],[1171256400,0.94989999999999997],[1171342800,0.94369999999999998],[1171429200,0.93840000000000001],[1171515600,0.9385],[1171602000,0.95550000000000002],[1171688400,0.94969999999999999],[1171774800,0.94969999999999999],[1171861200,0.94969999999999999],[1171947600,0.94969999999999999],[1172034000,0.95040000000000002],[1172120400,0.95399999999999996],[1172206800,0.95020000000000004],[1172293200,0.94940000000000002],[1172379600,0.94940000000000002],[1172466000,0.94940000000000002],[1172552400,0.93569999999999998],[1172638800,0.94679999999999997],[1172725200,0.94299999999999995],[1172811600,0.95140000000000002],[1172898000,0.95340000000000003],[1172984400,0.95340000000000003],[1173070800,0.95340000000000003],[1173157200,0.95860000000000001],[1173243600,0.95599999999999996],[1173330000,0.96640000000000004],[1173416400,0.96260000000000001],[1173502800,0.96719999999999995],[1173589200,0.96719999999999995],[1173672000,0.96719999999999995],[1173758400,0.98050000000000004],[1173844800,0.97850000000000004],[1173931200,0.97770000000000001],[1174017600,0.98819999999999997],[1174104000,0.98060000000000003],[1174190400,0.98060000000000003],[1174276800,0.98060000000000003],[1174363200,0.97489999999999999],[1174449600,0.96799999999999997],[1174536000,0.96260000000000001],[1174622400,0.9577],[1174708800,0.9617],[1174795200,0.9617],[1174881600,0.9617],[1174968000,0.95820000000000005],[1175054400,0.96120000000000005],[1175140800,0.95479999999999998],[1175227200,0.95740000000000003],[1175313600,0.94920000000000004],[1175400000,0.94920000000000004],[1175486400,0.94920000000000004],[1175572800,0.94650000000000001],[1175659200,0.95050000000000001],[1175745600,0.95109999999999995],[1175832000,0.95009999999999994],[1175918400,0.95009999999999994],[1176004800,0.95009999999999994],[1176091200,0.95009999999999994],[1176177600,0.94410000000000005],[1176264000,0.95009999999999994],[1176350400,0.94610000000000005],[1176436800,0.94799999999999995],[1176523200,0.94420000000000004],[1176609600,0.94420000000000004],[1176696000,0.94420000000000004],[1176782400,0.93059999999999998],[1176868800,0.92700000000000005],[1176955200,0.9627],[1177041600,0.95440000000000003],[1177128000,0.94779999999999998],[1177214400,0.94779999999999998],[1177300800,0.94779999999999998],[1177387200,0.95489999999999997],[1177473600,0.95279999999999998],[1177560000,0.9556],[1177646400,0.95450000000000002],[1177732800,0.95099999999999996],[1177819200,0.95099999999999996],[1177905600,0.95099999999999996],[1177992000,0.94599999999999995],[1178078400,0.94310000000000005],[1178164800,0.94359999999999999],[1178251200,0.93889999999999996],[1178337600,0.93459999999999999],[1178424000,0.93459999999999999],[1178510400,0.93459999999999999],[1178596800,0.9415],[1178683200,0.93889999999999996],[1178769600,0.93689999999999996],[1178856000,0.93530000000000002],[1178942400,0.93340000000000001],[1179028800,0.93340000000000001],[1179115200,0.93340000000000001],[1179201600,0.93320000000000003],[1179288000,0.9405],[1179374400,0.94359999999999999],[1179460800,0.95950000000000002],[1179547200,0.95320000000000005],[1179633600,0.95320000000000005],[1179720000,0.95320000000000005],[1179806400,0.95569999999999999],[1179892800,0.95330000000000004],[1179979200,0.94550000000000001],[1180065600,0.97070000000000001],[1180152000,0.97250000000000003],[1180238400,0.97250000000000003],[1180324800,0.97250000000000003],[1180411200,0.97250000000000003],[1180497600,0.97289999999999999],[1180584000,0.98919999999999997],[1180670400,0.98919999999999997],[1180756800,0.97819999999999996],[1180843200,0.97819999999999996],[1180929600,0.97819999999999996],[1181016000,0.97940000000000005],[1181102400,0.97899999999999998],[1181188800,0.97489999999999999],[1181275200,0.97740000000000005],[1181361600,0.98050000000000004],[1181448000,0.98050000000000004],[1181534400,0.98050000000000004],[1181620800,0.9738],[1181707200,0.97189999999999999],[1181793600,0.9778],[1181880000,0.97760000000000002],[1181966400,0.96230000000000004],[1182052800,0.96230000000000004],[1182139200,0.96230000000000004],[1182225600,0.95520000000000005],[1182312000,0.94850000000000001],[1182398400,0.95169999999999999],[1182484800,0.95569999999999999],[1182571200,0.95509999999999995],[1182657600,0.95509999999999995],[1182744000,0.95509999999999995],[1182830400,0.95279999999999998],[1182916800,0.9466],[1183003200,0.93610000000000004],[1183089600,0.94099999999999995],[1183176000,0.95250000000000001],[1183262400,0.95250000000000001],[1183348800,0.95250000000000001],[1183435200,0.99209999999999998],[1183521600,0.99670000000000003],[1183608000,0.99670000000000003],[1183694400,1.004],[1183780800,1.0049999999999999],[1183867200,1.0049999999999999],[1183953600,1.0049999999999999],[1184040000,1.014],[1184126400,1.03],[1184212800,1.022],[1184299200,1.0109999999999999],[1184385600,1.02],[1184472000,1.02],[1184558400,1.02],[1184644800,1.0209999999999999],[1184731200,1.0209999999999999],[1184817600,1.02],[1184904000,1.0249999999999999],[1184990400,1.0529999999999999],[1185076800,1.0529999999999999],[1185163200,1.0529999999999999],[1185249600,1.048],[1185336000,1.0640000000000001],[1185422400,1.0920000000000001],[1185508800,1.0800000000000001],[1185595200,1.1000000000000001],[1185681600,1.1000000000000001],[1185768000,1.1000000000000001],[1185854400,1.1080000000000001],[1185940800,1.1000000000000001],[1186027200,1.1040000000000001],[1186113600,1.111],[1186200000,1.1220000000000001],[1186286400,1.1220000000000001],[1186372800,1.1220000000000001],[1186459200,1.0980000000000001],[1186545600,1.0800000000000001],[1186632000,1.0649999999999999],[1186718400,1.0529999999999999],[1186804800,1.0509999999999999],[1186891200,1.0509999999999999],[1186977600,1.0509999999999999],[1187064000,1.071],[1187150400,1.0589999999999999],[1187236800,1.0509999999999999],[1187323200,1.014],[1187409600,1.0249999999999999],[1187496000,1.0249999999999999],[1187582400,1.0249999999999999],[1187668800,1.0409999999999999],[1187755200,1.04],[1187841600,1.0409999999999999],[1187928000,1.0269999999999999],[1188014400,1.034],[1188100800,1.034],[1188187200,1.034],[1188273600,1.0409999999999999],[1188360000,1.032],[1188446400,1.024],[1188532800,1.0269999999999999],[1188619200,1.016],[1188705600,1.016],[1188792000,1.016],[1188878400,1.016],[1188964800,0.996],[1189051200,1.0049999999999999],[1189137600,1.0029999999999999],[1189224000,1.006],[1189310400,1.006],[1189396800,1.006],[1189483200,1.0109999999999999],[1189569600,1.0209999999999999],[1189656000,1.03],[1189742400,1.028],[1189828800,1.034],[1189915200,1.034],[1190001600,1.034],[1190088000,1.03],[1190174400,1.002],[1190260800,1.012],[1190347200,1.0309999999999999],[1190433600,1.0369999999999999],[1190520000,1.0369999999999999],[1190606400,1.0369999999999999],[1190692800,1.048],[1190779200,1.0680000000000001],[1190865600,1.0580000000000001],[1190952000,1.0660000000000001],[1191038400,1.0629999999999999],[1191124800,1.0629999999999999],[1191211200,1.0629999999999999],[1191297600,1.0629999999999999],[1191384000,1.0569999999999999],[1191470400,1.052],[1191556800,1.048],[1191643200,1.018],[1191729600,1.018],[1191816000,1.018],[1191902400,1.0069999999999999],[1191988800,1.0029999999999999],[1192075200,0.97799999999999998],[1192161600,0.96120000000000005],[1192248000,0.96220000000000006],[1192334400,0.96220000000000006],[1192420800,0.96220000000000006],[1192507200,0.95050000000000001],[1192593600,0.9677],[1192680000,0.95999999999999996],[1192766400,0.97670000000000001],[1192852800,0.97150000000000003],[1192939200,0.97150000000000003],[1193025600,0.97150000000000003],[1193112000,0.97889999999999999],[1193198400,0.97150000000000003],[1193284800,0.96789999999999998],[1193371200,0.98360000000000003],[1193457600,0.97099999999999997],[1193544000,0.97099999999999997],[1193630400,0.97099999999999997],[1193716800,0.97770000000000001],[1193803200,0.98780000000000001],[1193889600,0.98939999999999995],[1193976000,0.99070000000000003],[1194062400,1.004],[1194148800,1.004],[1194238800,1.004],[1194325200,1.0129999999999999],[1194411600,0.99880000000000002],[1194498000,1.0209999999999999],[1194584400,1.0149999999999999],[1194670800,1.0069999999999999],[1194757200,1.0069999999999999],[1194843600,1.0069999999999999],[1194930000,0.99680000000000002],[1195016400,0.97940000000000005],[1195102800,0.97550000000000003],[1195189200,0.97240000000000004],[1195275600,0.95309999999999995],[1195362000,0.95309999999999995],[1195448400,0.95309999999999995],[1195534800,0.95020000000000004],[1195621200,0.93959999999999999],[1195707600,0.95069999999999999],[1195794000,0.95069999999999999],[1195880400,0.95960000000000001],[1195966800,0.95960000000000001],[1196053200,0.95960000000000001],[1196139600,0.98599999999999999],[1196226000,0.99709999999999999],[1196312400,0.99170000000000003],[1196398800,0.98609999999999998],[1196485200,0.97160000000000002],[1196571600,0.97160000000000002],[1196658000,0.97160000000000002],[1196744400,0.96750000000000003],[1196830800,0.95530000000000004],[1196917200,0.94820000000000004],[1197003600,0.9486],[1197090000,0.96509999999999996],[1197176400,0.96509999999999996],[1197262800,0.96509999999999996],[1197349200,0.94950000000000001],[1197435600,0.92900000000000005],[1197522000,0.9042],[1197608400,0.91779999999999995],[1197694800,0.9284],[1197781200,0.9284],[1197867600,0.9284],[1197954000,0.9304],[1198040400,0.9234],[1198126800,0.91859999999999997],[1198213200,0.92079999999999995],[1198299600,0.92559999999999998],[1198386000,0.92559999999999998],[1198472400,0.92559999999999998],[1198558800,0.92869999999999997],[1198645200,0.92869999999999997],[1198731600,0.92710000000000004],[1198818000,0.9294],[1198904400,0.92100000000000004],[1198990800,0.92100000000000004],[1199077200,0.92100000000000004],[1199163600,0.92000000000000004],[1199250000,0.92000000000000004],[1199336400,0.92410000000000003],[1199422800,0.92889999999999995],[1199509200,0.9365],[1199595600,0.9365],[1199682000,0.9365],[1199768400,0.90300000000000002],[1199854800,0.88400000000000001],[1199941200,0.88029999999999997],[1200027600,0.89559999999999995],[1200114000,0.89119999999999999],[1200200400,0.89119999999999999],[1200286800,0.89119999999999999],[1200373200,0.89429999999999998],[1200459600,0.87309999999999999],[1200546000,0.89990000000000003],[1200632400,0.92030000000000001],[1200718800,0.91090000000000004],[1200805200,0.91090000000000004],[1200891600,0.91090000000000004],[1200978000,0.91090000000000004],[1201064400,0.91300000000000003],[1201150800,0.88229999999999997],[1201237200,0.88680000000000003],[1201323600,0.89449999999999996],[1201410000,0.89449999999999996],[1201496400,0.89449999999999996],[1201582800,0.88449999999999995],[1201669200,0.91479999999999995],[1201755600,0.9425],[1201842000,0.93510000000000004],[1201928400,0.9204],[1202014800,0.9204],[1202101200,0.9204],[1202187600,0.93269999999999997],[1202274000,0.9496],[1202360400,0.93869999999999998],[1202446800,0.93110000000000004],[1202533200,0.93189999999999995],[1202619600,0.93189999999999995],[1202706000,0.93189999999999995],[1202792400,0.94769999999999999],[1202878800,0.96889999999999998],[1202965200,0.97560000000000002],[1203051600,0.98950000000000005],[1203138000,0.98509999999999998],[1203224400,0.98509999999999998],[1203310800,0.98509999999999998],[1203397200,0.98509999999999998],[1203483600,0.9899],[1203570000,0.96319999999999995],[1203656400,0.95179999999999998],[1203742800,0.95509999999999995],[1203829200,0.95509999999999995],[1203915600,0.95509999999999995],[1204002000,0.96250000000000002],[1204088400,0.95420000000000005],[1204174800,0.94550000000000001],[1204261200,0.96430000000000005],[1204347600,0.9657],[1204434000,0.9657],[1204520400,0.9657],[1204606800,0.94259999999999999],[1204693200,0.93320000000000003],[1204779600,0.94079999999999997],[1204866000,0.94569999999999999],[1204952400,0.91859999999999997],[1205038800,0.91859999999999997],[1205121600,0.91859999999999997],[1205208000,0.89949999999999997],[1205294400,0.86380000000000001],[1205380800,0.86180000000000001],[1205467200,0.87990000000000002],[1205553600,0.92190000000000005],[1205640000,0.92190000000000005],[1205726400,0.92190000000000005],[1205812800,0.91610000000000003],[1205899200,0.89349999999999996],[1205985600,0.87839999999999996],[1206072000,0.87150000000000005],[1206158400,0.87150000000000005],[1206244800,0.87150000000000005],[1206331200,0.87150000000000005],[1206417600,0.87729999999999997],[1206504000,0.87360000000000004],[1206590400,0.88560000000000005],[1206676800,0.872],[1206763200,0.87009999999999998],[1206849600,0.87009999999999998],[1206936000,0.87009999999999998],[1207022400,0.87809999999999999],[1207108800,0.86660000000000004],[1207195200,0.88029999999999997],[1207281600,0.87170000000000003],[1207368000,0.86890000000000001],[1207454400,0.86890000000000001],[1207540800,0.86890000000000001],[1207627200,0.86109999999999998],[1207713600,0.86550000000000005],[1207800000,0.91369999999999996],[1207886400,0.90880000000000005],[1207972800,0.9103],[1208059200,0.9103],[1208145600,0.9103],[1208232000,0.91569999999999996],[1208318400,0.89459999999999995],[1208404800,0.88700000000000001],[1208491200,0.88870000000000005],[1208577600,0.89380000000000004],[1208664000,0.89380000000000004],[1208750400,0.89380000000000004],[1208836800,0.90059999999999996],[1208923200,0.90369999999999995],[1209009600,0.93910000000000005],[1209096000,0.94020000000000004],[1209182400,0.96020000000000005],[1209268800,0.96020000000000005],[1209355200,0.96020000000000005],[1209441600,0.96309999999999996],[1209528000,0.97289999999999999],[1209614400,0.97119999999999995],[1209700800,0.9546],[1209787200,0.95420000000000005],[1209873600,0.95420000000000005],[1209960000,0.95420000000000005],[1210046400,0.96340000000000003],[1210132800,0.9617],[1210219200,0.96360000000000001],[1210305600,0.96530000000000005],[1210392000,0.96360000000000001],[1210478400,0.96360000000000001],[1210564800,0.96360000000000001],[1210651200,0.96340000000000003],[1210737600,0.96930000000000005],[1210824000,0.9708],[1210910400,0.96060000000000001],[1210996800,0.95450000000000002],[1211083200,0.95450000000000002],[1211169600,0.95450000000000002],[1211256000,0.97499999999999998],[1211342400,0.96489999999999998],[1211428800,0.93440000000000001],[1211515200,0.93369999999999997],[1211601600,0.94679999999999997],[1211688000,0.94679999999999997],[1211774400,0.94679999999999997],[1211860800,0.94679999999999997],[1211947200,0.95399999999999996],[1212033600,0.94350000000000001],[1212120000,0.93730000000000002],[1212206400,0.94530000000000003],[1212292800,0.94530000000000003],[1212379200,0.94530000000000003],[1212465600,0.93620000000000003],[1212552000,0.90900000000000003],[1212638400,0.90869999999999995],[1212724800,0.88390000000000002],[1212811200,0.86609999999999998],[1212897600,0.86609999999999998],[1212984000,0.86609999999999998],[1213070400,0.875],[1213156800,0.87170000000000003],[1213243200,0.88180000000000003],[1213329600,0.88460000000000005],[1213416000,0.88380000000000003],[1213502400,0.88380000000000003],[1213588800,0.88380000000000003],[1213675200,0.88470000000000004],[1213761600,0.8841],[1213848000,0.89629999999999999],[1213934400,0.92300000000000004],[1214020800,0.92889999999999995],[1214107200,0.92889999999999995],[1214193600,0.92889999999999995],[1214280000,0.92510000000000003],[1214366400,0.91510000000000002],[1214452800,0.84989999999999999],[1214539200,0.85770000000000002],[1214625600,0.84740000000000004],[1214712000,0.84740000000000004],[1214798400,0.84740000000000004],[1214884800,0.83489999999999998],[1214971200,0.98480000000000001],[1215057600,0.9728],[1215144000,0.97750000000000004],[1215230400,0.97750000000000004],[1215316800,0.97750000000000004],[1215403200,0.97750000000000004],[1215489600,0.9839],[1215576000,0.98760000000000003],[1215662400,1.0029999999999999],[1215748800,1.0069999999999999],[1215835200,0.97740000000000005],[1215921600,0.97740000000000005],[1216008000,0.97740000000000005],[1216094400,0.98839999999999995],[1216180800,1.01],[1216267200,0.99950000000000006],[1216353600,1.0029999999999999],[1216440000,1.0149999999999999],[1216526400,1.0149999999999999],[1216612800,1.0149999999999999],[1216699200,1.0229999999999999],[1216785600,1.0149999999999999],[1216872000,0.96430000000000005],[1216958400,0.92449999999999999],[1217044800,0.94169999999999998],[1217131200,0.94169999999999998],[1217217600,0.94169999999999998],[1217304000,0.93640000000000001],[1217390400,0.92430000000000001],[1217476800,0.92110000000000003],[1217563200,0.8931],[1217649600,0.91390000000000005],[1217736000,0.91390000000000005],[1217822400,0.91390000000000005],[1217908800,0.90529999999999999],[1217995200,0.93359999999999999],[1218081600,0.94230000000000003],[1218168000,0.94710000000000005],[1218254400,0.9647],[1218340800,0.9647],[1218427200,0.9647],[1218513600,0.93769999999999998],[1218600000,0.93979999999999997],[1218686400,0.92720000000000002],[1218772800,0.92679999999999996],[1218859200,0.91390000000000005],[1218945600,0.91390000000000005],[1219032000,0.91390000000000005],[1219118400,0.91739999999999999],[1219204800,0.92130000000000001],[1219291200,0.92169999999999996],[1219377600,0.92589999999999995],[1219464000,0.93999999999999995],[1219550400,0.93999999999999995],[1219636800,0.93999999999999995],[1219723200,0.93640000000000001],[1219809600,0.92569999999999997],[1219896000,0.93600000000000005],[1219982400,0.94299999999999995],[1220068800,0.94469999999999998],[1220155200,0.94469999999999998],[1220241600,0.94469999999999998],[1220328000,0.94469999999999998],[1220414400,0.94440000000000002],[1220500800,0.9446],[1220587200,0.9304],[1220673600,0.92200000000000004],[1220760000,0.92200000000000004],[1220846400,0.92200000000000004],[1220932800,0.90669999999999995],[1221019200,0.93149999999999999],[1221105600,0.89659999999999995],[1221192000,0.89390000000000003],[1221278400,0.90580000000000005],[1221364800,0.90580000000000005],[1221451200,0.90580000000000005],[1221537600,0.92859999999999998],[1221624000,0.90139999999999998],[1221710400,0.87109999999999999],[1221796800,0.85209999999999997],[1221883200,0.84809999999999997],[1221969600,0.84809999999999997],[1222056000,0.84809999999999997],[1222142400,0.86609999999999998],[1222228800,0.85840000000000005],[1222315200,0.86140000000000005],[1222401600,0.84199999999999997],[1222488000,0.84430000000000005],[1222574400,0.84430000000000005],[1222660800,0.84430000000000005],[1222747200,0.85580000000000001],[1222833600,0.85429999999999995],[1222920000,0.84289999999999998],[1223006400,0.82650000000000001],[1223092800,0.84509999999999996],[1223179200,0.84509999999999996],[1223265600,0.84509999999999996],[1223352000,0.8256],[1223438400,0.84799999999999998],[1223524800,0.84009999999999996],[1223611200,0.85509999999999997],[1223697600,0.80600000000000005],[1223784000,0.80600000000000005],[1223870400,0.80600000000000005],[1223956800,0.81669999999999998],[1224043200,0.78090000000000004],[1224129600,0.78949999999999998],[1224216000,0.8145],[1224302400,0.81389999999999996],[1224388800,0.81389999999999996],[1224475200,0.81389999999999996],[1224561600,0.82010000000000005],[1224648000,0.83950000000000002],[1224734400,0.82199999999999995],[1224820800,0.87809999999999999],[1224907200,0.88009999999999999],[1224993600,0.88009999999999999],[1225080000,0.88009999999999999],[1225166400,0.84799999999999998],[1225252800,0.89139999999999997],[1225339200,0.92769999999999997],[1225425600,0.92420000000000002],[1225512000,0.93320000000000003],[1225598400,0.93320000000000003],[1225688400,0.93320000000000003],[1225774800,0.93810000000000004],[1225861200,0.92110000000000003],[1225947600,0.90820000000000001],[1226034000,0.88239999999999996],[1226120400,0.87660000000000005],[1226206800,0.87660000000000005],[1226293200,0.87660000000000005],[1226379600,0.88300000000000001],[1226466000,0.85409999999999997],[1226552400,0.86819999999999997],[1226638800,0.82979999999999998],[1226725200,0.81999999999999995],[1226811600,0.81999999999999995],[1226898000,0.81999999999999995],[1226984400,0.84860000000000002],[1227070800,0.80769999999999997],[1227157200,0.81720000000000004],[1227243600,0.8609],[1227330000,0.86990000000000001],[1227416400,0.86990000000000001],[1227502800,0.86990000000000001],[1227589200,0.83999999999999997],[1227675600,0.82289999999999996],[1227762000,0.81830000000000003],[1227848400,0.81830000000000003],[1227934800,0.82979999999999998],[1228021200,0.82979999999999998],[1228107600,0.82979999999999998],[1228194000,0.8528],[1228280400,0.83779999999999999],[1228366800,0.81079999999999997],[1228453200,0.7994],[1228539600,0.77080000000000004],[1228626000,0.77080000000000004],[1228712400,0.77080000000000004],[1228798800,0.81189999999999996],[1228885200,0.79549999999999998],[1228971600,0.80640000000000001],[1229058000,0.80130000000000001],[1229144400,0.77249999999999996],[1229230800,0.77249999999999996],[1229317200,0.77249999999999996],[1229403600,0.77370000000000005],[1229490000,0.79239999999999999],[1229576400,0.7863],[1229662800,0.79620000000000002],[1229749200,0.80010000000000003],[1229835600,0.80010000000000003],[1229922000,0.80010000000000003],[1230008400,0.80930000000000002],[1230094800,0.79920000000000002],[1230181200,0.79159999999999997],[1230267600,0.79159999999999997],[1230354000,0.79679999999999995],[1230440400,0.79679999999999995],[1230526800,0.79679999999999995],[1230613200,0.7903],[1230699600,0.79410000000000003],[1230786000,0.81179999999999997],[1230872400,0.81179999999999997],[1230958800,0.83999999999999997],[1231045200,0.83999999999999997],[1231131600,0.83999999999999997],[1231218000,0.86819999999999997],[1231304400,0.86580000000000001],[1231390800,0.86109999999999998],[1231477200,0.8609],[1231563600,0.87239999999999995],[1231650000,0.87239999999999995],[1231736400,0.87239999999999995],[1231822800,0.87460000000000004],[1231909200,0.84930000000000005],[1231995600,0.85340000000000005],[1232082000,0.84930000000000005],[1232168400,0.87270000000000003],[1232254800,0.87270000000000003],[1232341200,0.87270000000000003],[1232427600,0.87270000000000003],[1232514000,0.87709999999999999],[1232600400,0.88260000000000005],[1232686800,0.89500000000000002],[1232773200,0.88890000000000002],[1232859600,0.88890000000000002],[1232946000,0.88890000000000002],[1233032400,0.90790000000000004],[1233118800,0.90080000000000005],[1233205200,0.86739999999999995],[1233291600,0.84919999999999995],[1233378000,0.9042],[1233464400,0.9042],[1233550800,0.9042],[1233637200,0.87039999999999995],[1233723600,0.88370000000000004],[1233810000,0.90010000000000001],[1233896400,0.90659999999999996],[1233982800,0.88319999999999999],[1234069200,0.88319999999999999],[1234155600,0.88319999999999999],[1234242000,0.88160000000000005],[1234328400,0.87490000000000001],[1234414800,0.86660000000000004],[1234501200,0.85440000000000005],[1234587600,0.87749999999999995],[1234674000,0.87749999999999995],[1234760400,0.87749999999999995],[1234846800,0.87749999999999995],[1234933200,0.87280000000000002],[1235019600,0.86619999999999997],[1235106000,0.86839999999999995],[1235192400,0.85109999999999997],[1235278800,0.85109999999999997],[1235365200,0.85109999999999997],[1235451600,0.83760000000000001],[1235538000,0.82609999999999995],[1235624400,0.80149999999999999],[1235710800,0.78420000000000001],[1235797200,0.77359999999999995],[1235883600,0.77359999999999995],[1235970000,0.77359999999999995],[1236056400,0.76039999999999996],[1236142800,0.76259999999999994],[1236229200,0.77290000000000003],[1236315600,0.78559999999999997],[1236402000,0.80110000000000003],[1236488400,0.80110000000000003],[1236571200,0.80110000000000003],[1236657600,0.83150000000000002],[1236744000,0.8296],[1236830400,0.83120000000000005],[1236916800,0.80200000000000005],[1237003200,0.78700000000000003],[1237089600,0.78700000000000003],[1237176000,0.78700000000000003],[1237262400,0.79890000000000005],[1237348800,0.78510000000000002],[1237435200,0.75329999999999997],[1237521600,0.75849999999999995],[1237608000,0.7591],[1237694400,0.7591],[1237780800,0.7591],[1237867200,0.76910000000000001],[1237953600,0.80069999999999997],[1238040000,0.81159999999999999],[1238126400,0.8266],[1238212800,0.81699999999999995],[1238299200,0.81699999999999995],[1238385600,0.81699999999999995],[1238472000,0.80349999999999999],[1238558400,0.78769999999999996],[1238644800,0.77310000000000001],[1238731200,0.78969999999999996],[1238817600,0.79520000000000002],[1238904000,0.79520000000000002],[1238990400,0.79520000000000002],[1239076800,0.81100000000000005],[1239163200,0.79020000000000001],[1239249600,0.78900000000000003],[1239336000,0.80269999999999997],[1239422400,0.80269999999999997],[1239508800,0.80269999999999997],[1239595200,0.80269999999999997],[1239681600,0.75749999999999995],[1239768000,0.77359999999999995],[1239854400,0.7702],[1239940800,0.77890000000000004],[1240027200,0.77639999999999998],[1240113600,0.77639999999999998],[1240200000,0.77639999999999998],[1240286400,0.77480000000000004],[1240372800,0.76049999999999995],[1240459200,0.78400000000000003],[1240545600,0.79039999999999999],[1240632000,0.79520000000000002],[1240718400,0.79520000000000002],[1240804800,0.79520000000000002],[1240891200,0.81710000000000005],[1240977600,0.80479999999999996],[1241064000,0.82440000000000002],[1241150400,0.81389999999999996],[1241236800,0.83809999999999996],[1241323200,0.83809999999999996],[1241409600,0.83809999999999996],[1241496000,0.82840000000000003],[1241582400,0.84819999999999995],[1241668800,0.85860000000000003],[1241755200,0.85009999999999997],[1241841600,0.87439999999999996],[1241928000,0.87439999999999996],[1242014400,0.87439999999999996],[1242100800,0.87190000000000001],[1242187200,0.86209999999999998],[1242273600,0.86019999999999996],[1242360000,0.85729999999999995],[1242446400,0.85629999999999995],[1242532800,0.85629999999999995],[1242619200,0.85629999999999995],[1242705600,0.85750000000000004],[1242792000,0.86599999999999999],[1242878400,0.86939999999999995],[1242964800,0.85740000000000005],[1243051200,0.85019999999999996],[1243137600,0.85019999999999996],[1243224000,0.85019999999999996],[1243310400,0.85019999999999996],[1243396800,0.85429999999999995],[1243483200,0.86040000000000005],[1243569600,0.86519999999999997],[1243656000,0.86660000000000004],[1243742400,0.86660000000000004],[1243828800,0.86660000000000004],[1243915200,0.9012],[1244001600,0.92649999999999999],[1244088000,0.9214],[1244174400,0.95279999999999998],[1244260800,0.99399999999999999],[1244347200,0.99399999999999999],[1244433600,0.99399999999999999],[1244520000,0.99850000000000005],[1244606400,0.98719999999999997],[1244692800,0.99199999999999999],[1244779200,0.96009999999999995],[1244865600,0.97089999999999999],[1244952000,0.97089999999999999],[1245038400,0.97089999999999999],[1245124800,0.95530000000000004],[1245211200,0.9536],[1245297600,0.94720000000000004],[1245384000,0.94389999999999996],[1245470400,0.9325],[1245556800,0.9325],[1245643200,0.9325],[1245729600,0.92889999999999995],[1245816000,0.86839999999999995],[1245902400,0.81499999999999995],[1245988800,0.82240000000000002],[1246075200,0.81069999999999998],[1246161600,0.81069999999999998],[1246248000,0.81069999999999998],[1246334400,0.81799999999999995],[1246420800,0.82289999999999996],[1246507200,0.9738],[1246593600,0.96840000000000004],[1246680000,0.96840000000000004],[1246766400,0.96840000000000004],[1246852800,0.96840000000000004],[1246939200,0.95950000000000002],[1247025600,0.9405],[1247112000,0.95289999999999997],[1247198400,0.94620000000000004],[1247284800,0.95840000000000003],[1247371200,0.95840000000000003],[1247457600,0.95840000000000003],[1247544000,0.95240000000000002],[1247630400,0.94620000000000004],[1247716800,0.94130000000000003],[1247803200,0.94940000000000002],[1247889600,0.93469999999999998],[1247976000,0.93469999999999998],[1248062400,0.93469999999999998],[1248148800,0.94569999999999999],[1248235200,0.96299999999999997],[1248321600,0.93989999999999996],[1248408000,0.92010000000000003],[1248494400,0.92620000000000002],[1248580800,0.92620000000000002],[1248667200,0.92620000000000002],[1248753600,0.92000000000000004],[1248840000,0.94110000000000005],[1248926400,0.94769999999999999],[1249012800,0.93600000000000005],[1249099200,0.92779999999999996],[1249185600,0.92779999999999996],[1249272000,0.92779999999999996],[1249358400,0.93379999999999996],[1249444800,0.93630000000000002],[1249531200,0.94220000000000004],[1249617600,0.97860000000000003],[1249704000,0.99060000000000004],[1249790400,0.99060000000000004],[1249876800,0.99060000000000004],[1249963200,0.9738],[1250049600,0.98029999999999995],[1250136000,0.9899],[1250222400,0.98880000000000001],[1250308800,0.95730000000000004],[1250395200,0.95730000000000004],[1250481600,0.95730000000000004],[1250568000,0.96309999999999996],[1250654400,0.9446],[1250740800,0.93300000000000005],[1250827200,0.94730000000000003],[1250913600,0.95540000000000003],[1251000000,0.95540000000000003],[1251086400,0.95540000000000003],[1251172800,0.97999999999999998],[1251259200,0.99960000000000004],[1251345600,0.99229999999999996],[1251432000,1.0669999999999999],[1251518400,1.054],[1251604800,1.054],[1251691200,1.054],[1251777600,1.0329999999999999],[1251864000,1.0409999999999999],[1251950400,1.0349999999999999],[1252036800,1.028],[1252123200,1.028],[1252209600,1.028],[1252296000,1.028],[1252382400,1.028],[1252468800,1.03],[1252555200,1.042],[1252641600,1.03],[1252728000,1.0449999999999999],[1252814400,1.0449999999999999],[1252900800,1.0449999999999999],[1252987200,1.032],[1253073600,1.052],[1253160000,1.0469999999999999],[1253246400,1.056],[1253332800,1.0569999999999999],[1253419200,1.0569999999999999],[1253505600,1.0569999999999999],[1253592000,1.0569999999999999],[1253678400,1.0549999999999999],[1253764800,1.05],[1253851200,1.05],[1253937600,1.0469999999999999],[1254024000,1.0469999999999999],[1254110400,1.0469999999999999],[1254196800,1.0609999999999999],[1254283200,1.095],[1254369600,1.091],[1254456000,1.079],[1254542400,1.0649999999999999],[1254628800,1.0649999999999999],[1254715200,1.0649999999999999],[1254801600,1.069],[1254888000,1.054],[1254974400,1.044],[1255060800,1.0469999999999999],[1255147200,1.048],[1255233600,1.048],[1255320000,1.048],[1255406400,1.022],[1255492800,1.0329999999999999],[1255579200,1.0249999999999999],[1255665600,1.0069999999999999],[1255752000,1.044],[1255838400,1.044],[1255924800,1.044],[1256011200,1.04],[1256097600,1.016],[1256184000,1],[1256270400,0.99729999999999996],[1256356800,0.98580000000000001],[1256443200,0.98580000000000001],[1256529600,0.98580000000000001],[1256616000,0.96719999999999995],[1256702400,0.95950000000000002],[1256788800,0.96560000000000001],[1256875200,0.97860000000000003],[1256961600,0.98450000000000004],[1257048000,0.98450000000000004],[1257138000,0.98450000000000004],[1257224400,0.98909999999999998],[1257310800,0.98419999999999996],[1257397200,0.99080000000000001],[1257483600,1.0049999999999999],[1257570000,1],[1257656400,1],[1257742800,1],[1257829200,1.0109999999999999],[1257915600,0.98950000000000005],[1258002000,0.99119999999999997],[1258088400,0.99319999999999997],[1258174800,0.99480000000000002],[1258261200,0.99480000000000002],[1258347600,0.99480000000000002],[1258434000,1.014],[1258520400,1.0129999999999999],[1258606800,1.0009999999999999],[1258693200,1.004],[1258779600,1.012],[1258866000,1.012],[1258952400,1.012],[1259038800,1.0169999999999999],[1259125200,1.004],[1259211600,1.02],[1259298000,1.02],[1259384400,1.0269999999999999],[1259470800,1.0269999999999999],[1259557200,1.0269999999999999],[1259643600,1.022],[1259730000,1.034],[1259816400,1.036],[1259902800,1.0449999999999999],[1259989200,1.056],[1260075600,1.056],[1260162000,1.056],[1260248400,1.0820000000000001],[1260334800,1.091],[1260421200,1.087],[1260507600,1.073],[1260594000,1.0800000000000001],[1260680400,1.0800000000000001],[1260766800,1.0800000000000001],[1260853200,1.081],[1260939600,1.081],[1261026000,1.071],[1261112400,1.073],[1261198800,1.0469999999999999],[1261285200,1.0469999999999999],[1261371600,1.0469999999999999],[1261458000,1.054],[1261544400,1.0680000000000001],[1261630800,1.0640000000000001],[1261717200,1.0700000000000001],[1261803600,1.0700000000000001],[1261890000,1.0700000000000001],[1261976400,1.0700000000000001],[1262062800,1.0620000000000001],[1262149200,1.0640000000000001],[1262235600,1.0589999999999999],[1262322000,1.054],[1262408400,1.054],[1262494800,1.054],[1262581200,1.054],[1262667600,1.073],[1262754000,1.103],[1262840400,1.1359999999999999],[1262926800,1.1739999999999999],[1263013200,1.161],[1263099600,1.161],[1263186000,1.161],[1263272400,1.143],[1263358800,1.141],[1263445200,1.145],[1263531600,1.147],[1263618000,1.145],[1263704400,1.145],[1263790800,1.145],[1263877200,1.145],[1263963600,1.129],[1264050000,1.131],[1264136400,1.137],[1264222800,1.1299999999999999],[1264309200,1.1299999999999999],[1264395600,1.1299999999999999],[1264482000,1.125],[1264568400,1.1279999999999999],[1264654800,1.2],[1264741200,1.2230000000000001],[1264827600,1.196],[1264914000,1.196],[1265000400,1.196],[1265086800,1.2030000000000001],[1265173200,1.1890000000000001],[1265259600,1.1950000000000001],[1265346000,1.1879999999999999],[1265432400,1.1679999999999999],[1265518800,1.1679999999999999],[1265605200,1.1679999999999999],[1265691600,1.169],[1265778000,1.1910000000000001],[1265864400,1.1890000000000001],[1265950800,1.196],[1266037200,1.1830000000000001],[1266123600,1.1830000000000001],[1266210000,1.1830000000000001],[1266296400,1.1830000000000001],[1266382800,1.194],[1266469200,1.2],[1266555600,1.2130000000000001],[1266642000,1.226],[1266728400,1.226],[1266814800,1.226],[1266901200,1.2330000000000001],[1266987600,1.226],[1267074000,1.2270000000000001],[1267160400,1.22],[1267246800,1.224],[1267333200,1.224],[1267419600,1.224],[1267506000,1.2310000000000001],[1267592400,1.2350000000000001],[1267678800,1.2370000000000001],[1267765200,1.2529999999999999],[1267851600,1.2809999999999999],[1267938000,1.2809999999999999],[1268024400,1.2809999999999999],[1268110800,1.268],[1268197200,1.2749999999999999],[1268283600,1.3100000000000001],[1268370000,1.306],[1268456400,1.3029999999999999],[1268542800,1.3029999999999999],[1268625600,1.3029999999999999],[1268712000,1.2929999999999999],[1268798400,1.2669999999999999],[1268884800,1.274],[1268971200,1.298],[1269057600,1.3],[1269144000,1.3],[1269230400,1.3],[1269316800,1.3160000000000001],[1269403200,1.3100000000000001],[1269489600,1.321],[1269576000,1.3260000000000001],[1269662400,1.325],[1269748800,1.325],[1269835200,1.325],[1269921600,1.345],[1270008000,1.3360000000000001],[1270094400,1.323],[1270180800,1.3200000000000001],[1270267200,1.3200000000000001],[1270353600,1.3200000000000001],[1270440000,1.3200000000000001],[1270526400,1.294],[1270612800,1.298],[1270699200,1.3],[1270785600,1.2949999999999999],[1270872000,1.2889999999999999],[1270958400,1.2889999999999999],[1271044800,1.2889999999999999],[1271131200,1.2769999999999999],[1271217600,1.2629999999999999],[1271304000,1.2589999999999999],[1271390400,1.266],[1271476800,1.262],[1271563200,1.262],[1271649600,1.262],[1271736000,1.258],[1271822400,1.254],[1271908800,1.304],[1271995200,1.329],[1272081600,1.3120000000000001],[1272168000,1.3120000000000001],[1272254400,1.3120000000000001],[1272340800,1.304],[1272427200,1.3009999999999999],[1272513600,1.286],[1272600000,1.2909999999999999],[1272686400,1.2869999999999999],[1272772800,1.2869999999999999],[1272859200,1.2869999999999999],[1272945600,1.304],[1273032000,1.3069999999999999],[1273118400,1.2929999999999999],[1273204800,1.2809999999999999],[1273291200,1.274],[1273377600,1.274],[1273464000,1.274],[1273550400,1.302],[1273636800,1.3129999999999999],[1273723200,1.325],[1273809600,1.321],[1273896000,1.3089999999999999],[1273982400,1.3089999999999999],[1274068800,1.3089999999999999],[1274155200,1.3080000000000001],[1274241600,1.2889999999999999],[1274328000,1.266],[1274414400,1.2509999999999999],[1274500800,1.2649999999999999],[1274587200,1.2649999999999999],[1274673600,1.2649999999999999],[1274760000,1.2549999999999999],[1274846400,1.2470000000000001],[1274932800,1.266],[1275019200,1.264],[1275105600,1.262],[1275192000,1.262],[1275278400,1.262],[1275364800,1.262],[1275451200,1.258],[1275537600,1.2549999999999999],[1275624000,1.25],[1275710400,1.2310000000000001],[1275796800,1.2310000000000001],[1275883200,1.2310000000000001],[1275969600,1.228],[1276056000,1.23],[1276142400,1.2509999999999999],[1276228800,1.2609999999999999],[1276315200,1.2849999999999999],[1276401600,1.2849999999999999],[1276488000,1.2849999999999999],[1276574400,1.2749999999999999],[1276660800,1.2969999999999999],[1276747200,1.288],[1276833600,1.292],[1276920000,1.304],[1277006400,1.304],[1277092800,1.304],[1277179200,1.306],[1277265600,1.2929999999999999],[1277352000,1.319],[1277438400,1.3400000000000001],[1277524800,1.3600000000000001],[1277611200,1.3600000000000001],[1277697600,1.3600000000000001],[1277784000,1.3360000000000001],[1277870400,1.29],[1277956800,1.296],[1278043200,null],[1435809600,1.0049999999999999],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,1.0069999999999999],[1436328000,1.02],[1436414400,1.0269999999999999],[1436500800,1.032],[1436587200,1.0329999999999999],[1436673600,1.0329999999999999],[1436760000,1.0329999999999999],[1436846400,1.0369999999999999],[1436932800,1.04],[1437019200,1.036],[1437105600,1.042],[1437192000,1.0329999999999999],[1437278400,1.0329999999999999],[1437364800,1.0329999999999999],[1437451200,1.0329999999999999],[1437537600,1.0269999999999999],[1437624000,1.0409999999999999],[1437710400,1.044],[1437796800,1.0409999999999999],[1437883200,1.0409999999999999],[1437969600,1.0409999999999999],[1438056000,1.0269999999999999],[1438142400,1.0189999999999999],[1438228800,1.0269999999999999],[1438315200,1.018],[1438401600,1.028],[1438488000,1.028],[1438574400,1.028],[1438660800,1.028],[1438747200,1.028],[1438833600,1.0409999999999999],[1438920000,1.0389999999999999],[1439006400,1.0329999999999999],[1439092800,1.0329999999999999],[1439179200,1.0329999999999999],[1439265600,1.042],[1439352000,1.0409999999999999],[1439438400,1.028],[1439524800,1.0469999999999999],[1439611200,1.0449999999999999],[1439697600,1.0449999999999999],[1439784000,1.0449999999999999],[1439870400,1.0349999999999999],[1439956800,1.038],[1440043200,1.0349999999999999],[1440129600,1.0149999999999999],[1440216000,1.0049999999999999],[1440302400,1.0049999999999999],[1440388800,1.0049999999999999],[1440475200,1.008],[1440561600,1.008],[1440648000,1.0029999999999999],[1440734400,0.99860000000000004],[1440820800,1.0049999999999999],[1440907200,1.0049999999999999],[1440993600,1.0049999999999999],[1441080000,0.99099999999999999],[1441166400,0.99399999999999999],[1441252800,1.0009999999999999],[1441339200,1.002],[1441425600,1.0089999999999999],[1441512000,1.0089999999999999],[1441598400,1.0089999999999999],[1441684800,1.0089999999999999],[1441771200,1.0169999999999999],[1441857600,1.022],[1441944000,1.022],[1442030400,1.026],[1442116800,1.026],[1442203200,1.026],[1442289600,1.0289999999999999],[1442376000,1.028],[1442462400,1.0229999999999999],[1442548800,1.03],[1442635200,1.0389999999999999],[1442721600,1.0389999999999999],[1442808000,1.0389999999999999],[1442894400,1.0349999999999999],[1442980800,1.0309999999999999],[1443067200,1.0169999999999999],[1443153600,1.0069999999999999],[1443240000,1.0129999999999999],[1443326400,1.0129999999999999],[1443412800,1.0129999999999999],[1443499200,1.0129999999999999],[1443585600,1.014],[1443672000,1.012],[1443758400,1.008],[1443844800,1.0069999999999999],[1443931200,1.0069999999999999],[1444017600,1.0069999999999999],[1444104000,0.99770000000000003],[1444190400,1.002],[1444276800,1.012],[1444363200,1.018],[1444449600,1.0229999999999999],[1444536000,1.0229999999999999],[1444622400,1.0229999999999999],[1444708800,1.03],[1444795200,1.032],[1444881600,0.98960000000000004],[1444968000,1.0009999999999999],[1445054400,0.99939999999999996],[1445140800,0.99939999999999996],[1445227200,0.99939999999999996],[1445313600,1.0049999999999999],[1445400000,1.0089999999999999],[1445486400,1.0269999999999999],[1445572800,1.038],[1445659200,1.032],[1445745600,1.032],[1445832000,1.032],[1445918400,1.0349999999999999],[1446004800,1.05],[1446091200,1.0349999999999999],[1446177600,1.034],[1446264000,1.0469999999999999],[1446350400,1.0469999999999999],[1446440400,1.0469999999999999],[1446526800,1.0349999999999999],[1446613200,1.0289999999999999],[1446699600,1.0409999999999999],[1446786000,1.0429999999999999],[1446872400,1.046],[1446958800,1.046],[1447045200,1.046],[1447131600,1.04],[1447218000,1.032],[1447304400,1.0349999999999999],[1447390800,1.0329999999999999],[1447477200,1.0449999999999999],[1447563600,1.0449999999999999],[1447650000,1.0449999999999999],[1447736400,1.042],[1447822800,1.054],[1447909200,1.056],[1447995600,1.0620000000000001],[1448082000,1.0600000000000001],[1448168400,1.0600000000000001],[1448254800,1.0600000000000001],[1448341200,1.054],[1448427600,1.052],[1448514000,1.046],[1448600400,1.046],[1448686800,1.042],[1448773200,1.042],[1448859600,1.042],[1448946000,1.034],[1449032400,1.042],[1449118800,1.046],[1449205200,1.052],[1449291600,1.052],[1449378000,1.052],[1449464400,1.052],[1449550800,1.0589999999999999],[1449637200,1.044],[1449723600,1.0429999999999999],[1449810000,1.0549999999999999],[1449896400,1.0620000000000001],[1449982800,1.0620000000000001],[1450069200,1.0620000000000001],[1450155600,1.0429999999999999],[1450242000,1.0569999999999999],[1450328400,1.054],[1450414800,1.0529999999999999],[1450501200,1.0289999999999999],[1450587600,1.0289999999999999],[1450674000,1.0289999999999999],[1450760400,1.032],[1450846800,1.0329999999999999],[1450933200,1.0329999999999999],[1451019600,1.032],[1451106000,1.032],[1451192400,1.032],[1451278800,1.032],[1451365200,1.042],[1451451600,1.0509999999999999],[1451538000,1.0529999999999999],[1451624400,1.0489999999999999],[1451710800,1.0489999999999999],[1451797200,1.0489999999999999],[1451883600,1.0489999999999999],[1451970000,1.036],[1452056400,1.0389999999999999],[1452142800,1.0369999999999999],[1452229200,1.02],[1452315600,1.0069999999999999],[1452402000,1.0069999999999999],[1452488400,1.0069999999999999],[1452574800,1.0049999999999999],[1452661200,1.012],[1452747600,1.0069999999999999],[1452834000,1.0009999999999999],[1452920400,0.99719999999999998],[1453006800,0.99719999999999998],[1453093200,0.99719999999999998],[1453179600,0.99719999999999998],[1453266000,0.99980000000000002],[1453352400,0.98099999999999998],[1453438800,0.98219999999999996],[1453525200,0.97640000000000005],[1453611600,0.97640000000000005],[1453698000,0.97640000000000005],[1453784400,0.9859],[1453870800,1.002],[1453957200,0.91879999999999995],[1454043600,0.92759999999999998],[1454130000,0.92269999999999996],[1454216400,0.92269999999999996],[1454302800,0.92269999999999996],[1454389200,0.93340000000000001],[1454475600,0.91930000000000001],[1454562000,0.94720000000000004],[1454648400,0.95789999999999997],[1454734800,0.96289999999999998],[1454821200,0.96289999999999998],[1454907600,0.96289999999999998],[1454994000,0.94579999999999997],[1455080400,0.94189999999999996],[1455166800,0.93340000000000001],[1455253200,0.87990000000000002],[1455339600,0.8639],[1455426000,0.8639],[1455512400,0.8639],[1455598800,0.8639],[1455685200,0.88049999999999995],[1455771600,0.8962],[1455858000,0.90690000000000004],[1455944400,0.8901],[1456030800,0.8901],[1456117200,0.8901],[1456203600,0.89480000000000004],[1456290000,0.9032],[1456376400,0.88939999999999997],[1456462800,0.88959999999999995],[1456549200,0.9022],[1456635600,0.9022],[1456722000,0.9022],[1456808400,0.90900000000000003],[1456894800,0.90400000000000003],[1456981200,0.89880000000000004],[1457067600,0.89439999999999997],[1457154000,0.9012],[1457240400,0.9012],[1457326800,0.9012],[1457413200,0.91149999999999998],[1457499600,0.91539999999999999],[1457586000,0.91600000000000004],[1457672400,0.9163],[1457758800,0.91600000000000004],[1457845200,0.91600000000000004],[1457928000,0.91600000000000004],[1458014400,0.93000000000000005],[1458100800,0.93159999999999998],[1458187200,0.93530000000000002],[1458273600,0.9496],[1458360000,0.96899999999999997],[1458446400,0.96899999999999997],[1458532800,0.96899999999999997],[1458619200,0.97919999999999996],[1458705600,0.97670000000000001],[1458792000,0.96760000000000002],[1458878400,0.96199999999999997],[1458964800,0.96199999999999997],[1459051200,0.96199999999999997],[1459137600,0.96199999999999997],[1459224000,0.95589999999999997],[1459310400,0.94669999999999999],[1459396800,0.92510000000000003],[1459483200,0.91579999999999995],[1459569600,0.9123],[1459656000,0.9123],[1459742400,0.9123],[1459828800,0.91049999999999998],[1459915200,0.92130000000000001],[1460001600,0.91749999999999998],[1460088000,0.92149999999999999],[1460174400,0.92390000000000005],[1460260800,0.92390000000000005],[1460347200,0.92390000000000005],[1460433600,0.92620000000000002],[1460520000,0.92810000000000004],[1460606400,0.93159999999999998],[1460692800,0.9294],[1460779200,0.93279999999999996],[1460865600,0.93279999999999996],[1460952000,0.93279999999999996],[1461038400,0.93240000000000001],[1461124800,0.93259999999999998],[1461211200,0.91679999999999995],[1461297600,0.92490000000000006],[1461384000,0.92569999999999997],[1461470400,0.92569999999999997],[1461556800,0.92569999999999997],[1461643200,0.92500000000000004],[1461729600,0.93989999999999996],[1461816000,0.96260000000000001],[1461902400,0.95640000000000003],[1461988800,0.96179999999999999],[1462075200,0.96179999999999999],[1462161600,0.96179999999999999],[1462248000,0.95109999999999995],[1462334400,0.94889999999999997],[1462420800,0.94499999999999995],[1462507200,0.95379999999999998],[1462593600,0.95860000000000001],[1462680000,0.95860000000000001],[1462766400,0.95860000000000001],[1462852800,0.95189999999999997],[1462939200,0.95799999999999996],[1463025600,0.96189999999999998],[1463112000,0.97099999999999997],[1463198400,0.96309999999999996],[1463284800,0.96309999999999996],[1463371200,0.96309999999999996],[1463457600,0.96799999999999997],[1463544000,0.96619999999999995],[1463630400,0.95489999999999997],[1463716800,0.93769999999999998],[1463803200,0.92920000000000003],[1463889600,0.92920000000000003],[1463976000,0.92920000000000003],[1464062400,0.93120000000000003],[1464148800,0.91890000000000005],[1464235200,0.92100000000000004],[1464321600,0.92369999999999997],[1464408000,0.91990000000000005],[1464494400,0.91990000000000005],[1464580800,0.91990000000000005],[1464667200,0.91990000000000005],[1464753600,0.90049999999999997],[1464840000,0.9022],[1464926400,0.90329999999999999],[1465012800,0.9083],[1465099200,0.9083],[1465185600,0.9083],[1465272000,0.93430000000000002],[1465358400,0.93179999999999996],[1465444800,0.93630000000000002],[1465531200,0.93859999999999999],[1465617600,0.93100000000000005],[1465704000,0.93100000000000005],[1465790400,0.93100000000000005],[1465876800,0.92949999999999999],[1465963200,0.93559999999999999],[1466049600,0.93540000000000001],[1466136000,0.92569999999999997],[1466222400,0.92930000000000001],[1466308800,0.92930000000000001],[1466395200,0.92930000000000001],[1466481600,0.94450000000000001],[1466568000,0.9335],[1466654400,0.9385],[1466740800,0.9385],[1466827200,0.92059999999999997],[1466913600,0.92059999999999997],[1467000000,0.92059999999999997],[1467086400,0.90769999999999995],[1467172800,0.90239999999999998],[1467259200,0.91049999999999998],[1467345600,0.91779999999999995],[1467432000,0.99050000000000005],[1467518400,0.99050000000000005],[1467604800,0.99050000000000005],[1467691200,0.99050000000000005],[1467777600,0.9768],[1467864000,0.97060000000000002],[1467950400,0.97170000000000001],[1468036800,0.9788],[1468123200,0.9788],[1468209600,0.9788],[1468296000,0.98970000000000002],[1468382400,0.97430000000000005],[1468468800,0.96909999999999996],[1468555200,0.97460000000000002],[1468641600,0.98029999999999995],[1468728000,0.98029999999999995],[1468814400,0.98029999999999995],[1468900800,0.98709999999999998],[1468987200,0.996],[1469073600,0.99229999999999996],[1469160000,0.98470000000000002],[1469246400,0.98089999999999999],[1469332800,0.98089999999999999],[1469419200,0.98089999999999999],[1469505600,0.9788],[1469592000,0.99360000000000004],[1469678400,1.0029999999999999],[1469764800,0.98209999999999997],[1469851200,0.98650000000000004],[1469937600,0.98650000000000004],[1470024000,0.98650000000000004],[1470110400,0.98350000000000004],[1470196800,0.97540000000000004],[1470283200,0.97670000000000001],[1470369600,0.97209999999999996],[1470456000,0.96589999999999998],[1470542400,0.96589999999999998],[1470628800,0.96589999999999998],[1470715200,0.96970000000000001],[1470801600,0.97260000000000002],[1470888000,0.98029999999999995],[1470974400,0.97970000000000002],[1471060800,0.98119999999999996],[1471147200,0.98119999999999996],[1471233600,0.98119999999999996],[1471320000,0.98829999999999996],[1471406400,0.996],[1471492800,0.99390000000000001],[1471579200,0.99570000000000003],[1471665600,0.99170000000000003],[1471752000,0.99170000000000003],[1471838400,0.99170000000000003],[1471924800,0.99670000000000003],[1472011200,0.98919999999999997],[1472097600,0.98670000000000002],[1472184000,0.98629999999999995],[1472270400,0.98250000000000004],[1472356800,0.98250000000000004],[1472443200,0.98250000000000004],[1472529600,0.98319999999999996],[1472616000,0.96919999999999995],[1472702400,0.96009999999999995],[1472788800,0.96340000000000003],[1472875200,0.96909999999999996],[1472961600,0.96909999999999996],[1473048000,0.96909999999999996],[1473134400,0.96909999999999996],[1473220800,0.9819],[1473307200,0.98060000000000003],[1473393600,0.98570000000000002],[1473480000,0.9758],[1473566400,0.9758],[1473652800,0.9758],[1473739200,0.97389999999999999],[1473825600,0.97729999999999995],[1473912000,0.97030000000000005],[1473998400,0.96099999999999997],[1474084800,0.95760000000000001],[1474171200,0.95760000000000001],[1474257600,0.95760000000000001],[1474344000,0.96299999999999997],[1474430400,0.96289999999999998],[1474516800,0.97509999999999997],[1474603200,0.97999999999999998],[1474689600,0.9849],[1474776000,0.9849],[1474862400,0.9849],[1474948800,0.98460000000000003],[1475035200,0.98319999999999996],[1475121600,0.98619999999999997],[1475208000,0.98470000000000002],[1475294400,0.98219999999999996],[1475380800,0.98219999999999996],[1475467200,0.98219999999999996],[1475553600,0.99019999999999997],[1475640000,0.99409999999999998],[1475726400,1.0069999999999999],[1475812800,1.0049999999999999],[1475899200,1.0049999999999999],[1475985600,1.0049999999999999],[1476072000,1.0049999999999999],[1476158400,1.0169999999999999],[1476244800,1.0129999999999999],[1476331200,1.0089999999999999],[1476417600,1.0129999999999999],[1476504000,1.0129999999999999],[1476590400,1.0129999999999999],[1476676800,1.0129999999999999],[1476763200,1.02],[1476849600,1.0249999999999999],[1476936000,1.0329999999999999],[1477022400,1.03],[1477108800,1.03],[1477195200,1.03],[1477281600,1.03],[1477368000,1.038],[1477454400,1.054],[1477540800,1.1000000000000001],[1477627200,1.087],[1477713600,1.0880000000000001],[1477800000,1.0880000000000001],[1477886400,1.0880000000000001],[1477972800,1.085],[1478059200,1.091],[1478145600,1.0840000000000001],[1478232000,1.083],[1478318400,1.081],[1478404800,1.081],[1478494800,1.081],[1478581200,1.085],[1478667600,1.083],[1478754000,1.0880000000000001],[1478840400,1.1000000000000001],[1478926800,1.105],[1479013200,1.105],[1479099600,1.105],[1479186000,1.1160000000000001],[1479272400,1.097],[1479358800,1.0860000000000001],[1479445200,1.0740000000000001],[1479531600,1.0840000000000001],[1479618000,1.0840000000000001],[1479704400,1.0840000000000001],[1479790800,1.0840000000000001],[1479877200,1.099],[1479963600,1.099],[1480050000,1.099],[1480136400,1.0960000000000001],[1480222800,1.0960000000000001],[1480309200,1.0960000000000001],[1480395600,1.0980000000000001],[1480482000,1.111],[1480568400,1.1060000000000001],[1480654800,1.121],[1480741200,1.119],[1480827600,1.119],[1480914000,1.119],[1481000400,1.1160000000000001],[1481086800,1.113],[1481173200,1.1100000000000001],[1481259600,1.1200000000000001],[1481346000,1.1200000000000001],[1481432400,1.1200000000000001],[1481518800,1.1200000000000001],[1481605200,1.1240000000000001],[1481691600,1.1120000000000001],[1481778000,1.1060000000000001],[1481864400,1.097],[1481950800,1.105],[1482037200,1.105],[1482123600,1.105],[1482210000,1.115],[1482296400,1.111],[1482382800,1.121],[1482469200,1.1220000000000001],[1482555600,1.125],[1482642000,1.125],[1482728400,1.125],[1482814800,1.125],[1482901200,1.121],[1482987600,1.119],[1483074000,1.117],[1483160400,1.1220000000000001],[1483246800,1.1220000000000001],[1483333200,1.1220000000000001],[1483419600,1.1220000000000001],[1483506000,1.1220000000000001],[1483592400,1.129],[1483678800,1.133],[1483765200,1.131],[1483851600,1.131],[1483938000,1.131],[1484024400,1.129],[1484110800,1.1339999999999999],[1484197200,1.133],[1484283600,1.1279999999999999],[1484370000,1.131],[1484456400,1.131],[1484542800,1.131],[1484629200,1.131],[1484715600,1.1259999999999999],[1484802000,1.1299999999999999],[1484888400,1.1379999999999999],[1484974800,1.1379999999999999],[1485061200,1.1379999999999999],[1485147600,1.1379999999999999],[1485234000,1.1319999999999999],[1485320400,1.145],[1485406800,1.1839999999999999],[1485493200,1.1970000000000001],[1485579600,1.1850000000000001],[1485666000,1.1850000000000001],[1485752400,1.1850000000000001],[1485838800,1.1759999999999999],[1485925200,1.165],[1486011600,1.1699999999999999],[1486098000,1.161],[1486184400,1.1519999999999999],[1486270800,1.1519999999999999],[1486357200,1.1519999999999999],[1486443600,1.165],[1486530000,1.1819999999999999],[1486616400,1.175],[1486702800,1.173],[1486789200,1.181],[1486875600,1.181],[1486962000,1.181],[1487048400,1.1859999999999999],[1487134800,1.1819999999999999],[1487221200,1.1799999999999999],[1487307600,1.1899999999999999],[1487394000,1.202],[1487480400,1.202],[1487566800,1.202],[1487653200,1.202],[1487739600,1.2150000000000001],[1487826000,1.214],[1487912400,1.2250000000000001],[1487998800,1.226],[1488085200,1.226],[1488171600,1.226],[1488258000,1.238],[1488344400,1.25],[1488430800,1.258],[1488517200,1.258],[1488603600,1.252],[1488690000,1.252],[1488776400,1.252],[1488862800,1.2470000000000001],[1488949200,1.2569999999999999],[1489035600,1.2569999999999999],[1489122000,1.2490000000000001],[1489208400,1.232],[1489294800,1.232],[1489377600,1.232],[1489464000,1.236],[1489550400,1.2370000000000001],[1489636800,1.228],[1489723200,1.226],[1489809600,1.2410000000000001],[1489896000,1.2410000000000001],[1489982400,1.2410000000000001],[1490068800,1.238],[1490155200,1.2290000000000001],[1490241600,1.236],[1490328000,1.2390000000000001],[1490414400,1.2310000000000001],[1490500800,1.2310000000000001],[1490587200,1.2310000000000001],[1490673600,1.236],[1490760000,1.2370000000000001],[1490846400,1.2410000000000001],[1490932800,1.24],[1491019200,1.236],[1491105600,1.236],[1491192000,1.236],[1491278400,1.238],[1491364800,1.25],[1491451200,1.2430000000000001],[1491537600,1.2430000000000001],[1491624000,1.2549999999999999],[1491710400,1.2549999999999999],[1491796800,1.2549999999999999],[1491883200,1.2450000000000001],[1491969600,1.254],[1492056000,1.2410000000000001],[1492142400,1.2470000000000001],[1492228800,1.2470000000000001],[1492315200,1.2470000000000001],[1492401600,1.2470000000000001],[1492488000,1.26],[1492574400,1.2549999999999999],[1492660800,1.2629999999999999],[1492747200,1.2589999999999999],[1492833600,1.2689999999999999],[1492920000,1.2689999999999999],[1493006400,1.2689999999999999],[1493092800,1.2689999999999999],[1493179200,1.268],[1493265600,1.2549999999999999],[1493352000,1.264],[1493438400,1.2789999999999999],[1493524800,1.2789999999999999],[1493611200,1.2789999999999999],[1493697600,1.264],[1493784000,1.272],[1493870400,1.27],[1493956800,1.2689999999999999],[1494043200,1.2789999999999999],[1494129600,1.2789999999999999],[1494216000,1.2789999999999999],[1494302400,1.2849999999999999],[1494388800,1.292],[1494475200,1.278],[1494561600,1.286],[1494648000,1.284],[1494734400,1.284],[1494820800,1.284],[1494907200,1.2709999999999999],[1494993600,1.274],[1495080000,1.2689999999999999],[1495166400,1.2569999999999999],[1495252800,1.2729999999999999],[1495339200,1.2729999999999999],[1495425600,1.2729999999999999],[1495512000,1.2869999999999999],[1495598400,1.2829999999999999],[1495684800,1.294],[1495771200,1.3009999999999999],[1495857600,1.2969999999999999],[1495944000,1.2969999999999999],[1496030400,1.2969999999999999],[1496116800,1.2969999999999999],[1496203200,1.2989999999999999],[1496289600,1.304],[1496376000,1.2929999999999999],[1496462400,1.3100000000000001],[1496548800,1.3100000000000001],[1496635200,1.3100000000000001],[1496721600,1.302],[1496808000,1.2909999999999999],[1496894400,1.3009999999999999],[1496980800,1.3140000000000001],[1497067200,1.3109999999999999],[1497153600,1.3109999999999999],[1497240000,1.3109999999999999],[1497326400,1.3089999999999999],[1497412800,1.3129999999999999],[1497499200,1.321],[1497585600,1.343],[1497672000,1.351],[1497758400,1.351],[1497844800,1.351],[1497931200,1.359],[1498017600,1.3600000000000001],[1498104000,1.367],[1498190400,1.369],[1498276800,1.387],[1498363200,1.387],[1498449600,1.387],[1498536000,1.369],[1498622400,1.3720000000000001],[1498708800,1.3660000000000001],[1498795200,1.3640000000000001],[1498881600,1.3600000000000001],[1498968000,1.3600000000000001],[1499054400,1.3600000000000001],[1499140800,0.99419999999999997],[1499227200,0.99419999999999997],[1499313600,1.01],[1499400000,1.0189999999999999],[1499486400,1.018],[1499572800,1.018],[1499659200,1.018],[1499745600,1.0269999999999999],[1499832000,1.04],[1499918400,1.0349999999999999],[1500004800,1.032],[1500091200,1.038],[1500177600,1.038],[1500264000,1.038],[1500350400,1.042],[1500436800,1.0389999999999999],[1500523200,1.0469999999999999],[1500609600,1.044],[1500696000,1.0529999999999999],[1500782400,1.0529999999999999],[1500868800,1.0529999999999999],[1500955200,1.0569999999999999],[1501041600,1.054],[1501128000,1.1579999999999999],[1501214400,1.1970000000000001],[1501300800,1.198],[1501387200,1.198],[1501473600,1.198],[1501560000,1.2],[1501646400,1.1850000000000001],[1501732800,1.1779999999999999],[1501819200,1.1799999999999999],[1501905600,1.1759999999999999],[1501992000,1.1759999999999999],[1502078400,1.1759999999999999],[1502164800,1.1870000000000001],[1502251200,1.1850000000000001],[1502337600,1.165],[1502424000,1.171],[1502510400,1.1799999999999999],[1502596800,1.1799999999999999],[1502683200,1.1799999999999999],[1502769600,1.181],[1502856000,1.194],[1502942400,1.1839999999999999],[1503028800,1.1910000000000001],[1503115200,1.196],[1503201600,1.196],[1503288000,1.196],[1503374400,1.1919999999999999],[1503460800,1.204],[1503547200,1.2],[1503633600,1.2050000000000001],[1503720000,1.1879999999999999],[1503806400,1.1879999999999999],[1503892800,1.1879999999999999],[1503979200,1.194],[1504065600,1.2090000000000001],[1504152000,1.2030000000000001],[1504238400,1.1919999999999999],[1504324800,1.1910000000000001],[1504411200,1.1910000000000001],[1504497600,1.1910000000000001],[1504584000,1.1910000000000001],[1504670400,1.1819999999999999],[1504756800,1.165],[1504843200,1.1719999999999999],[1504929600,1.1870000000000001],[1505016000,1.1870000000000001],[1505102400,1.1870000000000001],[1505188800,1.1870000000000001],[1505275200,1.181],[1505361600,1.1850000000000001],[1505448000,1.202],[1505534400,1.22],[1505620800,1.22],[1505707200,1.22],[1505793600,1.238],[1505880000,1.2330000000000001],[1505966400,1.246],[1506052800,1.252],[1506139200,1.2509999999999999],[1506225600,1.2509999999999999],[1506312000,1.2509999999999999],[1506398400,1.24],[1506484800,1.2390000000000001],[1506571200,1.2450000000000001],[1506657600,1.2390000000000001],[1506744000,1.236],[1506830400,1.236],[1506916800,1.236],[1507003200,1.238],[1507089600,1.232],[1507176000,1.232],[1507262400,1.2430000000000001],[1507348800,1.244],[1507435200,1.244],[1507521600,1.244],[1507608000,1.246],[1507694400,1.2529999999999999],[1507780800,1.2549999999999999],[1507867200,1.262],[1507953600,1.2549999999999999],[1508040000,1.2549999999999999],[1508126400,1.2549999999999999],[1508212800,1.2490000000000001],[1508299200,1.2430000000000001],[1508385600,1.248],[1508472000,1.2390000000000001],[1508558400,1.262],[1508644800,1.262],[1508731200,1.262],[1508817600,1.254],[1508904000,1.2669999999999999],[1508990400,1.238],[1509076800,1.2410000000000001],[1509163200,1.2270000000000001],[1509249600,1.2270000000000001],[1509336000,1.2270000000000001],[1509422400,1.248],[1509508800,1.2430000000000001],[1509595200,1.242],[1509681600,1.262],[1509768000,1.2529999999999999],[1509854400,1.2529999999999999],[1509944400,1.2529999999999999],[1510030800,1.266],[1510117200,1.2749999999999999],[1510203600,1.2709999999999999],[1510290000,1.2669999999999999],[1510376400,1.258],[1510462800,1.258],[1510549200,1.258],[1510635600,1.264],[1510722000,1.264],[1510808400,1.2769999999999999],[1510894800,1.2709999999999999],[1510981200,1.2649999999999999],[1511067600,1.2649999999999999],[1511154000,1.2649999999999999],[1511240400,1.2749999999999999],[1511326800,1.28],[1511413200,1.272],[1511499600,1.272],[1511586000,1.276],[1511672400,1.276],[1511758800,1.276],[1511845200,1.2749999999999999],[1511931600,1.272],[1512018000,1.27],[1512104400,1.296],[1512190800,1.2709999999999999],[1512277200,1.2709999999999999],[1512363600,1.2709999999999999],[1512450000,1.2969999999999999],[1512536400,1.2929999999999999],[1512622800,1.3109999999999999],[1512709200,1.327],[1512795600,1.3360000000000001],[1512882000,1.3360000000000001],[1512968400,1.3360000000000001],[1513054800,1.3180000000000001],[1513141200,1.3440000000000001],[1513227600,1.351],[1513314000,1.367],[1513400400,1.3580000000000001],[1513486800,1.3580000000000001],[1513573200,1.3580000000000001],[1513659600,1.361],[1513746000,1.3680000000000001],[1513832400,1.373],[1513918800,1.355],[1514005200,1.3560000000000001],[1514091600,1.3560000000000001],[1514178000,1.3560000000000001],[1514264400,1.3560000000000001],[1514350800,1.3580000000000001],[1514437200,1.359],[1514523600,1.3600000000000001],[1514610000,1.3580000000000001],[1514696400,1.3580000000000001],[1514782800,1.3580000000000001],[1514869200,1.3580000000000001],[1514955600,1.355],[1515042000,1.3540000000000001],[1515128400,1.341],[1515214800,1.3859999999999999],[1515301200,1.3859999999999999],[1515387600,1.3859999999999999],[1515474000,1.393],[1515560400,1.4279999999999999],[1515646800,1.4359999999999999],[1515733200,1.46],[1515819600,1.484],[1515906000,1.484],[1515992400,1.484],[1516078800,1.484],[1516165200,1.484],[1516251600,1.54],[1516338000,1.4950000000000001],[1516424400,1.4790000000000001],[1516510800,1.4790000000000001],[1516597200,1.4790000000000001],[1516683600,1.47],[1516770000,1.4610000000000001],[1516856400,1.456],[1516942800,1.492],[1517029200,1.4730000000000001],[1517115600,1.4730000000000001],[1517202000,1.4730000000000001],[1517288400,1.47],[1517374800,1.476],[1517461200,1.5529999999999999],[1517547600,1.5649999999999999],[1517634000,1.5629999999999999],[1517720400,1.5629999999999999],[1517806800,1.5629999999999999],[1517893200,1.5409999999999999],[1517979600,1.5720000000000001],[1518066000,1.6040000000000001],[1518152400,1.5840000000000001],[1518238800,1.579],[1518325200,1.579],[1518411600,1.579],[1518498000,1.6100000000000001],[1518584400,1.601],[1518670800,1.5940000000000001],[1518757200,1.6299999999999999],[1518843600,1.623],[1518930000,1.623],[1519016400,1.623],[1519102800,1.623],[1519189200,1.6279999999999999],[1519275600,1.6359999999999999],[1519362000,1.651],[1519448400,1.6319999999999999],[1519534800,1.6319999999999999],[1519621200,1.6319999999999999],[1519707600,1.639],[1519794000,1.6639999999999999],[1519880400,1.6779999999999999],[1519966800,1.6419999999999999],[1520053200,1.6140000000000001],[1520139600,1.6140000000000001],[1520226000,1.6140000000000001],[1520312400,1.637],[1520398800,1.619],[1520485200,1.613],[1520571600,1.6140000000000001],[1520658000,1.6180000000000001],[1520744400,1.6180000000000001],[1520827200,1.6180000000000001],[1520913600,1.575],[1521000000,1.5580000000000001],[1521086400,1.5309999999999999],[1521172800,1.53],[1521259200,1.5289999999999999],[1521345600,1.5289999999999999],[1521432000,1.5289999999999999],[1521518400,1.556],[1521604800,1.5840000000000001],[1521691200,1.5840000000000001],[1521777600,1.54],[1521864000,1.5740000000000001],[1521950400,1.5740000000000001],[1522036800,1.5740000000000001],[1522123200,1.5720000000000001],[1522209600,1.556],[1522296000,1.548],[1522382400,1.5669999999999999],[1522468800,1.5669999999999999],[1522555200,1.5669999999999999],[1522641600,1.5669999999999999],[1522728000,1.575],[1522814400,1.5940000000000001],[1522900800,1.5580000000000001],[1522987200,1.589],[1523073600,1.5760000000000001],[1523160000,1.5760000000000001],[1523246400,1.5760000000000001],[1523332800,1.554],[1523419200,1.587],[1523505600,1.5609999999999999],[1523592000,1.5980000000000001],[1523678400,1.5640000000000001],[1523764800,1.5640000000000001],[1523851200,1.5640000000000001],[1523937600,1.5660000000000001],[1524024000,1.579],[1524110400,1.603],[1524196800,1.613],[1524283200,1.615],[1524369600,1.615],[1524456000,1.615],[1524542400,1.6120000000000001],[1524628800,1.5820000000000001],[1524715200,1.6459999999999999],[1524801600,1.635],[1524888000,1.6220000000000001],[1524974400,1.6220000000000001],[1525060800,1.6220000000000001],[1525147200,1.6000000000000001],[1525233600,1.5860000000000001],[1525320000,1.5780000000000001],[1525406400,1.6120000000000001],[1525492800,1.6120000000000001],[1525579200,1.6120000000000001],[1525665600,1.6120000000000001],[1525752000,1.637],[1525838400,1.6299999999999999],[1525924800,1.647],[1526011200,1.637],[1526097600,1.6200000000000001],[1526184000,1.6200000000000001],[1526270400,1.6200000000000001],[1526356800,1.625],[1526443200,1.6220000000000001],[1526529600,1.6060000000000001],[1526616000,1.623],[1526702400,1.6599999999999999],[1526788800,1.6599999999999999],[1526875200,1.6599999999999999],[1526961600,1.7050000000000001],[1527048000,1.669],[1527134400,1.6850000000000001],[1527220800,1.6870000000000001],[1527307200,1.694],[1527393600,1.694],[1527480000,1.694],[1527566400,1.694],[1527652800,1.679],[1527739200,1.6839999999999999],[1527825600,1.6619999999999999],[1527912000,1.6679999999999999],[1527998400,1.6679999999999999],[1528084800,1.6679999999999999],[1528171200,1.677],[1528257600,1.6739999999999999],[1528344000,1.7090000000000001],[1528430400,1.6919999999999999],[1528516800,1.6910000000000001],[1528603200,1.6910000000000001],[1528689600,1.6910000000000001],[1528776000,1.6950000000000001],[1528862400,1.6950000000000001],[1528948800,1.6719999999999999],[1529035200,1.6639999999999999],[1529121600,1.643],[1529208000,1.643],[1529294400,1.643],[1529380800,1.639],[1529467200,1.585],[1529553600,1.595],[1529640000,1.581],[1529726400,1.579],[1529812800,1.579],[1529899200,1.579],[1529985600,1.5609999999999999],[1530072000,1.5629999999999999],[1530158400,1.5680000000000001],[1530244800,1.5840000000000001],[1530331200,1.581],[1530417600,1.581],[1530504000,1.581],[1530590400,0.95679999999999998],[1530676800,0.95220000000000005],[1530763200,0.95220000000000005],[1530849600,0.94440000000000002],[1530936000,0.94120000000000004],[1531022400,0.94120000000000004],[1531108800,0.94120000000000004],[1531195200,0.9526],[1531281600,0.9607],[1531368000,0.95069999999999999],[1531454400,0.9577],[1531540800,0.97009999999999996],[1531627200,0.97009999999999996],[1531713600,0.97009999999999996],[1531800000,0.98409999999999997],[1531886400,0.98429999999999995],[1531972800,0.99309999999999998],[1532059200,0.98309999999999997],[1532145600,0.98209999999999997],[1532232000,0.98209999999999997],[1532318400,0.98209999999999997],[1532404800,0.97609999999999997],[1532491200,0.98499999999999999],[1532577600,0.97250000000000003],[1532664000,0.97909999999999997],[1532750400,0.98540000000000005],[1532836800,0.98540000000000005],[1532923200,0.98540000000000005],[1533009600,0.96160000000000001],[1533096000,0.96960000000000002],[1533182400,0.96279999999999999],[1533268800,0.95369999999999999],[1533355200,0.94479999999999997],[1533441600,0.94479999999999997],[1533528000,0.94479999999999997],[1533614400,0.93710000000000004],[1533700800,0.94610000000000005],[1533787200,0.93969999999999998],[1533873600,0.93359999999999999],[1533960000,0.92989999999999995],[1534046400,0.92989999999999995],[1534132800,0.92989999999999995],[1534219200,0.93089999999999995],[1534305600,0.9284],[1534392000,0.91459999999999997],[1534478400,0.94530000000000003],[1534564800,0.94479999999999997],[1534651200,0.94479999999999997],[1534737600,0.94479999999999997],[1534824000,0.95279999999999998],[1534910400,0.95760000000000001],[1534996800,0.94830000000000003],[1535083200,0.94289999999999996],[1535169600,0.94359999999999999],[1535256000,0.94359999999999999],[1535342400,0.94359999999999999],[1535428800,0.94689999999999996],[1535515200,0.94020000000000004],[1535601600,0.93369999999999997],[1535688000,0.92989999999999995],[1535774400,0.91979999999999995],[1535860800,0.91979999999999995],[1535947200,0.91979999999999995],[1536033600,0.91979999999999995],[1536120000,0.93179999999999996],[1536206400,0.93310000000000004],[1536292800,0.94740000000000002],[1536379200,0.94479999999999997],[1536465600,0.94479999999999997],[1536552000,0.94479999999999997],[1536638400,0.92210000000000003],[1536724800,0.93059999999999998],[1536811200,0.9506],[1536897600,0.95140000000000002],[1536984000,0.96250000000000002],[1537070400,0.96250000000000002],[1537156800,0.96250000000000002],[1537243200,0.9556],[1537329600,0.97050000000000003],[1537416000,0.97299999999999998],[1537502400,0.9708],[1537588800,0.98250000000000004],[1537675200,0.98250000000000004],[1537761600,0.98250000000000004],[1537848000,0.97619999999999996],[1537934400,0.97770000000000001],[1538020800,0.97370000000000001],[1538107200,0.97799999999999998],[1538193600,0.98999999999999999],[1538280000,0.98999999999999999],[1538366400,0.98999999999999999],[1538452800,1.012],[1538539200,1.0229999999999999],[1538625600,1.038],[1538712000,1.0389999999999999],[1538798400,1.034],[1538884800,1.034],[1538971200,1.034],[1539057600,1.0309999999999999],[1539144000,1.032],[1539230400,1.0129999999999999],[1539316800,1.0089999999999999],[1539403200,1.004],[1539489600,1.004],[1539576000,1.004],[1539662400,1.0049999999999999],[1539748800,1.0109999999999999],[1539835200,1.004],[1539921600,1],[1540008000,0.98970000000000002],[1540094400,0.98970000000000002],[1540180800,0.98970000000000002],[1540267200,0.99319999999999997],[1540353600,0.97809999999999997],[1540440000,1.022],[1540526400,1.034],[1540612800,1.032],[1540699200,1.032],[1540785600,1.032],[1540872000,0.9698],[1540958400,0.99580000000000002],[1541044800,1.0029999999999999],[1541131200,1.018],[1541217600,1.0069999999999999],[1541304000,1.0069999999999999],[1541394000,1.0069999999999999],[1541480400,1.012],[1541566800,1.02],[1541653200,1.0169999999999999],[1541739600,1.022],[1541826000,1.026],[1541912400,1.026],[1541998800,1.026],[1542085200,1.01],[1542171600,0.98919999999999997],[1542258000,0.98009999999999997],[1542344400,0.96209999999999996],[1542430800,0.94210000000000005],[1542517200,0.94210000000000005],[1542603600,0.94210000000000005],[1542690000,0.91149999999999998],[1542776400,0.91739999999999999],[1542862800,0.91490000000000005],[1542949200,0.91490000000000005],[1543035600,0.90739999999999998],[1543122000,0.90739999999999998],[1543208400,0.90739999999999998],[1543294800,0.90769999999999995],[1543381200,0.90820000000000001],[1543467600,0.93310000000000004],[1543554000,0.95799999999999996],[1543640400,0.96160000000000001],[1543726800,0.96160000000000001],[1543813200,0.96160000000000001],[1543899600,0.9919],[1543986000,0.97299999999999998],[1544072400,0.97299999999999998],[1544158800,0.94350000000000001],[1544245200,0.93920000000000003],[1544331600,0.93920000000000003],[1544418000,0.93920000000000003],[1544504400,0.94669999999999999],[1544590800,0.93479999999999996],[1544677200,0.94350000000000001],[1544763600,0.93740000000000001],[1544850000,0.93510000000000004],[1544936400,0.93510000000000004],[1545022800,0.93510000000000004],[1545109200,0.94440000000000002],[1545195600,0.9788],[1545282000,0.96550000000000002],[1545368400,0.95999999999999996],[1545454800,0.94979999999999998],[1545541200,0.94979999999999998],[1545627600,0.94979999999999998],[1545714000,0.94389999999999996],[1545800400,0.94389999999999996],[1545886800,0.96289999999999998],[1545973200,0.96319999999999995],[1546059600,0.96150000000000002],[1546146000,0.96150000000000002],[1546232400,0.96150000000000002],[1546318800,0.97050000000000003],[1546405200,0.97050000000000003],[1546491600,0.97199999999999998],[1546578000,0.95409999999999995],[1546664400,0.97160000000000002],[1546750800,0.97160000000000002],[1546837200,0.97160000000000002],[1546923600,0.97109999999999996],[1547010000,1.0009999999999999],[1547096400,1.008],[1547182800,1.0289999999999999],[1547269200,1.028],[1547355600,1.028],[1547442000,1.028],[1547528400,1.026],[1547614800,1.0249999999999999],[1547701200,1.024],[1547787600,1.036],[1547874000,1.0409999999999999],[1547960400,1.0409999999999999],[1548046800,1.0409999999999999],[1548133200,1.0409999999999999],[1548219600,1.034],[1548306000,1.0329999999999999],[1548392400,1.032],[1548478800,1.04],[1548565200,1.04],[1548651600,1.04],[1548738000,1.044],[1548824400,1.0489999999999999],[1548910800,1.1000000000000001],[1548997200,1.0880000000000001],[1549083600,1.091],[1549170000,1.091],[1549256400,1.091],[1549342800,1.111],[1549429200,1.1419999999999999],[1549515600,1.1439999999999999],[1549602000,1.1459999999999999],[1549688400,1.1439999999999999],[1549774800,1.1439999999999999],[1549861200,1.1439999999999999],[1549947600,1.1419999999999999],[1550034000,1.1479999999999999],[1550120400,1.143],[1550206800,1.1439999999999999],[1550293200,1.1539999999999999],[1550379600,1.1539999999999999],[1550466000,1.1539999999999999],[1550552400,1.1539999999999999],[1550638800,1.1479999999999999],[1550725200,1.1579999999999999],[1550811600,1.1499999999999999],[1550898000,1.1599999999999999],[1550984400,1.1599999999999999],[1551070800,1.1599999999999999],[1551157200,1.1659999999999999],[1551243600,1.165],[1551330000,1.1899999999999999],[1551416400,1.206],[1551502800,1.202],[1551589200,1.202],[1551675600,1.202],[1551762000,1.1850000000000001],[1551848400,1.1779999999999999],[1551934800,1.1679999999999999],[1552021200,1.1719999999999999],[1552107600,1.175],[1552194000,1.175],[1552276800,1.175],[1552363200,1.0980000000000001],[1552449600,1.0289999999999999],[1552536000,1.0269999999999999],[1552622400,1.018],[1552708800,1.0269999999999999],[1552795200,1.0269999999999999],[1552881600,1.0269999999999999],[1552968000,1.006],[1553054400,1.0089999999999999],[1553140800,1.022],[1553227200,1.0029999999999999],[1553313600,0.99139999999999995],[1553400000,0.99139999999999995],[1553486400,0.99139999999999995],[1553572800,1.0149999999999999],[1553659200,1.0069999999999999],[1553745600,1.022],[1553832000,1.0209999999999999],[1553918400,1.0329999999999999],[1554004800,1.0329999999999999],[1554091200,1.0329999999999999],[1554177600,1.0489999999999999],[1554264000,1.0529999999999999],[1554350400,1.034],[1554436800,1.0600000000000001],[1554523200,1.046],[1554609600,1.046],[1554696000,1.046],[1554782400,0.99970000000000003],[1554868800,0.99160000000000004],[1554955200,0.97860000000000003],[1555041600,0.99219999999999997],[1555128000,1.0109999999999999],[1555214400,1.0109999999999999],[1555300800,1.0109999999999999],[1555387200,1.0009999999999999],[1555473600,1.0109999999999999],[1555560000,0.99819999999999998],[1555646400,1.0029999999999999],[1555732800,1.0029999999999999],[1555819200,1.0029999999999999],[1555905600,1.0029999999999999],[1555992000,0.9899],[1556078400,0.97889999999999999],[1556164800,0.9849],[1556251200,1.01],[1556337600,1],[1556424000,1],[1556510400,1],[1556596800,0.995],[1556683200,0.99050000000000005],[1556769600,0.99570000000000003],[1556856000,0.99490000000000001],[1556942400,0.98750000000000004],[1557028800,0.98750000000000004],[1557115200,0.98750000000000004],[1557201600,0.97909999999999997],[1557288000,0.95660000000000001],[1557374400,0.96589999999999998],[1557460800,0.95979999999999999],[1557547200,0.95750000000000002],[1557633600,0.95750000000000002],[1557720000,0.95750000000000002],[1557806400,0.93020000000000003],[1557892800,0.93799999999999994],[1557979200,0.93810000000000004],[1558065600,0.95309999999999995],[1558152000,0.95979999999999999],[1558238400,0.95979999999999999],[1558324800,0.95979999999999999],[1558411200,0.96120000000000005],[1558497600,0.9698],[1558584000,0.96099999999999997],[1558670400,0.96440000000000003],[1558756800,0.97570000000000001],[1558843200,0.97570000000000001],[1558929600,0.97570000000000001],[1559016000,0.97570000000000001],[1559102400,0.98719999999999997],[1559188800,0.9748],[1559275200,0.97489999999999999],[1559361600,0.96489999999999998],[1559448000,0.96489999999999998],[1559534400,0.96489999999999998],[1559620800,0.95609999999999995],[1559707200,0.95199999999999996],[1559793600,0.95820000000000005],[1559880000,0.95720000000000005],[1559966400,0.95569999999999999],[1560052800,0.95569999999999999],[1560139200,0.95569999999999999],[1560225600,0.95220000000000005],[1560312000,0.93899999999999995],[1560398400,0.93679999999999997],[1560484800,0.93640000000000001],[1560571200,0.9335],[1560657600,0.9335],[1560744000,0.9335],[1560830400,0.95509999999999995],[1560916800,0.99509999999999998],[1561003200,0.97809999999999997],[1561089600,0.98409999999999997],[1561176000,0.97809999999999997],[1561262400,0.97809999999999997],[1561348800,0.97809999999999997],[1561435200,0.98440000000000005],[1561521600,0.97909999999999997],[1561608000,0.9929],[1561694400,0.96130000000000004],[1561780800,0.95830000000000004],[1561867200,0.95830000000000004],[1561953600,0.95830000000000004],[1562040000,0.93030000000000002],[1562126400,0.92269999999999996],[1562212800,0.91779999999999995],[1562299200,0.91779999999999995],[1562385600,0.9234],[1562472000,0.9234],[1562558400,0.9234],[1562644800,0.91769999999999996],[1562731200,0.92290000000000005],[1562817600,0.91779999999999995],[1562904000,0.93359999999999999],[1562990400,0.94410000000000005],[1563076800,0.94410000000000005],[1563163200,0.94410000000000005],[1563249600,0.9325],[1563336000,0.93859999999999999],[1563422400,0.96179999999999999],[1563508800,0.93620000000000003],[1563595200,0.9839],[1563681600,0.9839],[1563768000,0.9839],[1563854400,0.97119999999999995],[1563940800,0.96409999999999996],[1564027200,0.9304],[1564113600,0.90059999999999996],[1564200000,0.8831],[1564286400,0.8831],[1564372800,0.8831],[1564459200,0.87029999999999996],[1564545600,0.89129999999999998],[1564632000,0.88500000000000001],[1564718400,0.87470000000000003],[1564804800,0.89600000000000002],[1564891200,0.89600000000000002],[1564977600,0.89600000000000002],[1565064000,0.90080000000000005],[1565150400,0.89490000000000003],[1565236800,0.89259999999999995],[1565323200,0.89590000000000003],[1565409600,0.90539999999999998],[1565496000,0.90539999999999998],[1565582400,0.90539999999999998],[1565668800,0.90180000000000005],[1565755200,0.88790000000000002],[1565841600,0.87939999999999996],[1565928000,0.90149999999999997],[1566014400,0.89510000000000001],[1566100800,0.89510000000000001],[1566187200,0.89510000000000001],[1566273600,0.89300000000000002],[1566360000,0.89459999999999995],[1566446400,0.90749999999999997],[1566532800,0.94569999999999999],[1566619200,0.97609999999999997],[1566705600,0.97609999999999997],[1566792000,0.97609999999999997],[1566878400,0.97419999999999995],[1566964800,0.96560000000000001],[1567051200,0.97170000000000001],[1567137600,0.96750000000000003],[1567224000,0.96760000000000002],[1567310400,0.96760000000000002],[1567396800,0.96760000000000002],[1567483200,0.96760000000000002],[1567569600,0.94950000000000001],[1567656000,0.94520000000000004],[1567742400,0.94189999999999996],[1567828800,0.94769999999999999],[1567915200,0.94769999999999999],[1568001600,0.94769999999999999],[1568088000,0.93210000000000004],[1568174400,0.95650000000000002],[1568260800,0.98370000000000002],[1568347200,0.96519999999999995],[1568433600,0.97589999999999999],[1568520000,0.97589999999999999],[1568606400,0.97589999999999999],[1568692800,0.97689999999999999],[1568779200,0.98970000000000002],[1568865600,0.996],[1568952000,0.99070000000000003],[1569038400,0.98150000000000004],[1569124800,0.98150000000000004],[1569211200,0.98150000000000004],[1569297600,0.97489999999999999],[1569384000,0.99560000000000004],[1569470400,1.002],[1569556800,1.0069999999999999],[1569643200,1],[1569729600,1],[1569816000,1],[1569902400,0.98899999999999999],[1569988800,0.98719999999999997],[1570075200,0.9859],[1570161600,0.99070000000000003],[1570248000,0.98750000000000004],[1570334400,0.98750000000000004],[1570420800,0.98750000000000004],[1570507200,0.99299999999999999],[1570593600,1.002],[1570680000,0.99629999999999996],[1570766400,0.97919999999999996],[1570852800,0.9778],[1570939200,0.9778],[1571025600,0.9778],[1571112000,0.97350000000000003],[1571198400,0.95840000000000003],[1571284800,0.96379999999999999],[1571371200,0.95330000000000004],[1571457600,0.89339999999999997],[1571544000,0.89339999999999997],[1571630400,0.89339999999999997],[1571716800,0.85450000000000004],[1571803200,0.86680000000000001],[1571889600,0.87639999999999996],[1571976000,0.88600000000000001],[1572062400,0.86799999999999999],[1572148800,0.86799999999999999],[1572235200,0.86799999999999999],[1572321600,0.86360000000000003],[1572408000,0.88449999999999995],[1572494400,0.87460000000000004],[1572580800,0.86240000000000006],[1572667200,0.86809999999999998],[1572753600,0.86809999999999998],[1572843600,0.86809999999999998],[1572930000,0.87890000000000001],[1573016400,0.89590000000000003],[1573102800,0.88460000000000005],[1573189200,0.89580000000000004],[1573275600,0.87609999999999999],[1573362000,0.87609999999999999],[1573448400,0.87609999999999999],[1573534800,0.91859999999999997],[1573621200,0.90800000000000003],[1573707600,0.90980000000000005],[1573794000,0.92330000000000001],[1573880400,0.92410000000000003],[1573966800,0.92410000000000003],[1574053200,0.92410000000000003],[1574139600,0.91969999999999996],[1574226000,0.91639999999999999],[1574312400,0.92930000000000001],[1574398800,0.91849999999999998],[1574485200,0.92730000000000001],[1574571600,0.92730000000000001],[1574658000,0.92730000000000001],[1574744400,0.92400000000000004],[1574830800,0.92490000000000006],[1574917200,0.90880000000000005],[1575003600,0.90880000000000005],[1575090000,0.90869999999999995],[1575176400,0.90869999999999995],[1575262800,0.90869999999999995],[1575349200,0.88949999999999996],[1575435600,0.88880000000000003],[1575522000,0.873],[1575608400,0.86339999999999995],[1575694800,0.87509999999999999],[1575781200,0.87509999999999999],[1575867600,0.87509999999999999],[1575954000,0.87009999999999998],[1576040400,0.86250000000000004],[1576126800,0.86419999999999997],[1576213200,0.84630000000000005],[1576299600,0.83660000000000001],[1576386000,0.83660000000000001],[1576472400,0.83660000000000001],[1576558800,0.79530000000000001],[1576645200,0.79410000000000003],[1576731600,0.8034],[1576818000,0.80689999999999995],[1576904400,0.78990000000000005],[1576990800,0.78990000000000005],[1577077200,0.78990000000000005],[1577163600,0.81169999999999998],[1577250000,0.80110000000000003],[1577336400,0.80110000000000003],[1577422800,0.79159999999999997],[1577509200,0.79239999999999999],[1577595600,0.79239999999999999],[1577682000,0.79239999999999999],[1577768400,0.78879999999999995],[1577854800,0.78480000000000005],[1577941200,0.78480000000000005],[1578027600,0.79659999999999997],[1578114000,0.80179999999999996],[1578200400,0.80179999999999996],[1578286800,0.80179999999999996],[1578373200,0.8024],[1578459600,0.81330000000000002],[1578546000,0.79490000000000005],[1578632400,0.80230000000000001],[1578718800,0.78959999999999997],[1578805200,0.78959999999999997],[1578891600,0.78959999999999997],[1578978000,0.78690000000000004],[1579064400,0.79159999999999997],[1579150800,0.78559999999999997],[1579237200,0.78490000000000004],[1579323600,0.76349999999999996],[1579410000,0.76349999999999996],[1579496400,0.76349999999999996],[1579582800,0.76349999999999996],[1579669200,0.74150000000000005],[1579755600,0.72970000000000002],[1579842000,0.74870000000000003],[1579928400,0.7681],[1580014800,0.7681],[1580101200,0.7681],[1580187600,0.76529999999999998],[1580274000,0.7591],[1580360400,0.77539999999999998],[1580446800,0.77700000000000002],[1580533200,0.78039999999999998],[1580619600,0.78039999999999998],[1580706000,0.78039999999999998],[1580792400,0.76759999999999995],[1580878800,0.76049999999999995],[1580965200,0.77490000000000003],[1581051600,0.7994],[1581138000,0.79530000000000001],[1581224400,0.79530000000000001],[1581310800,0.79530000000000001],[1581397200,0.80989999999999995],[1581483600,0.80730000000000002],[1581570000,0.80859999999999999],[1581656400,0.80420000000000003],[1581742800,0.79930000000000001],[1581829200,0.79930000000000001],[1581915600,0.79930000000000001],[1582002000,0.79930000000000001],[1582088400,0.80179999999999996],[1582174800,0.79549999999999998],[1582261200,0.79359999999999997],[1582347600,0.7863],[1582434000,0.7863],[1582520400,0.7863],[1582606800,0.78190000000000004],[1582693200,0.76990000000000003],[1582779600,0.77490000000000003],[1582866000,0.76259999999999994],[1582952400,0.73619999999999997],[1583038800,0.73619999999999997],[1583125200,0.73619999999999997],[1583211600,0.74180000000000001],[1583298000,0.73950000000000005],[1583384400,0.71599999999999997],[1583470800,0.68079999999999996],[1583557200,0.69510000000000005],[1583643600,0.69510000000000005],[1583726400,0.69510000000000005],[1583812800,0.65159999999999996],[1583899200,0.63100000000000001],[1583985600,0.54259999999999997],[1584072000,0.49270000000000003],[1584158400,0.49380000000000002],[1584244800,0.49380000000000002],[1584331200,0.49380000000000002],[1584417600,0.42530000000000001],[1584504000,0.38450000000000001],[1584590400,null],[1585022400,0.36780000000000002],[1585108800,0.40689999999999998],[1585195200,0.501],[1585281600,0.53200000000000003],[1585368000,0.49480000000000002],[1585454400,0.49480000000000002],[1585540800,0.49480000000000002],[1585627200,0.4496],[1585713600,0.4466],[1585800000,0.4088],[1585886400,0.374],[1585972800,0.38390000000000002],[1586059200,0.38390000000000002],[1586145600,0.38390000000000002],[1586232000,0.42980000000000002],[1586318400,0.41049999999999998],[1586404800,0.4133],[1586491200,0.4239],[1586577600,0.4239],[1586664000,0.4239],[1586750400,0.4239],[1586836800,0.4148],[1586923200,0.38550000000000001],[1587009600,0.40770000000000001],[1587096000,null],[1587182400,0.4148],[1587268800,0.4148],[1587355200,0.4148],[1587441600,0.39360000000000001],[1587528000,0.38629999999999998],[1587614400,null],[1587700800,0.3826],[1587787200,null],[1588305600,0.37759999999999999],[1588392000,null],[1590120000,0.37080000000000002],[1590206400,null],[1590552000,0.3805],[1590638400,0.38619999999999999],[1590724800,0.38890000000000002],[1590811200,0.37519999999999998],[1590897600,0.37519999999999998],[1590984000,0.37519999999999998],[1591070400,0.39019999999999999],[1591156800,0.39150000000000001],[1591243200,0.43590000000000001],[1591329600,0.46329999999999999],[1591416000,0.504],[1591502400,0.504],[1591588800,0.504],[1591675200,0.5605],[1591761600,0.53149999999999997],[1591848000,0.50280000000000002],[1591934400,0.44700000000000001],[1592020800,0.49230000000000002],[1592107200,0.49230000000000002],[1592193600,0.49230000000000002],[1592280000,0.49220000000000003],[1592366400,0.49790000000000001],[1592452800,0.48649999999999999],[1592539200,0.4864],[1592625600,0.47489999999999999],[1592712000,0.47489999999999999],[1592798400,0.47489999999999999],[1592884800,0.47749999999999998],[1592971200,0.47399999999999998],[1593057600,0.45529999999999998],[1593144000,0.44590000000000002],[1593230400,0.44419999999999998],[1593316800,0.44419999999999998],[1593403200,0.44419999999999998],[1593489600,0.49919999999999998],[1593576000,0.46360000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39650000000000002],[1246593600,0.40610000000000002],[1246680000,0.40610000000000002],[1246766400,0.40610000000000002],[1246852800,0.40610000000000002],[1246939200,0.4093],[1247025600,0.39829999999999999],[1247112000,0.3906],[1247198400,0.3952],[1247284800,0.39410000000000001],[1247371200,0.39410000000000001],[1247457600,0.39410000000000001],[1247544000,0.3987],[1247630400,0.41499999999999998],[1247716800,0.4148],[1247803200,0.41160000000000002],[1247889600,0.41520000000000001],[1247976000,0.41520000000000001],[1248062400,0.41520000000000001],[1248148800,0.4204],[1248235200,0.42030000000000001],[1248321600,0.42549999999999999],[1248408000,0.4284],[1248494400,0.43359999999999999],[1248580800,0.43359999999999999],[1248667200,0.43359999999999999],[1248753600,0.43580000000000002],[1248840000,0.43109999999999998],[1248926400,0.43169999999999997],[1249012800,0.43140000000000001],[1249099200,0.43559999999999999],[1249185600,0.43559999999999999],[1249272000,0.43559999999999999],[1249358400,0.44030000000000002],[1249444800,0.43319999999999997],[1249531200,0.43340000000000001],[1249617600,0.42349999999999999],[1249704000,0.4214],[1249790400,0.4214],[1249876800,0.4214],[1249963200,0.4168],[1250049600,0.40770000000000001],[1250136000,0.40910000000000002],[1250222400,0.41589999999999999],[1250308800,0.41689999999999999],[1250395200,0.41689999999999999],[1250481600,0.41689999999999999],[1250568000,0.41360000000000002],[1250654400,0.41349999999999998],[1250740800,0.41699999999999998],[1250827200,0.41849999999999998],[1250913600,0.4153],[1251000000,0.4153],[1251086400,0.4153],[1251172800,0.41189999999999999],[1251259200,0.42399999999999999],[1251345600,0.42280000000000001],[1251432000,0.45090000000000002],[1251518400,0.4456],[1251604800,0.4456],[1251691200,0.4456],[1251777600,0.44979999999999998],[1251864000,0.45040000000000002],[1251950400,0.44529999999999997],[1252036800,0.45040000000000002],[1252123200,0.45579999999999998],[1252209600,0.45579999999999998],[1252296000,0.45579999999999998],[1252382400,0.45579999999999998],[1252468800,0.46000000000000002],[1252555200,0.44869999999999999],[1252641600,0.44450000000000001],[1252728000,0.4446],[1252814400,0.4446],[1252900800,0.4446],[1252987200,0.44419999999999998],[1253073600,0.45129999999999998],[1253160000,0.45279999999999998],[1253246400,0.44869999999999999],[1253332800,0.45029999999999998],[1253419200,0.45029999999999998],[1253505600,0.45029999999999998],[1253592000,0.44450000000000001],[1253678400,0.44969999999999999],[1253764800,0.45219999999999999],[1253851200,0.44469999999999998],[1253937600,0.44569999999999999],[1254024000,0.44569999999999999],[1254110400,0.44569999999999999],[1254196800,0.44969999999999999],[1254283200,0.44590000000000002],[1254369600,0.45350000000000001],[1254456000,0.45100000000000001],[1254542400,0.44450000000000001],[1254628800,0.44450000000000001],[1254715200,0.44450000000000001],[1254801600,0.45190000000000002],[1254888000,0.44519999999999998],[1254974400,0.44850000000000001],[1255060800,0.44729999999999998],[1255147200,0.4481],[1255233600,0.4481],[1255320000,0.4481],[1255406400,0.44690000000000002],[1255492800,0.4456],[1255579200,0.4466],[1255665600,0.442],[1255752000,0.44519999999999998],[1255838400,0.44519999999999998],[1255924800,0.44519999999999998],[1256011200,0.44900000000000001],[1256097600,0.44369999999999998],[1256184000,0.44779999999999998],[1256270400,0.4471],[1256356800,0.44740000000000002],[1256443200,0.44740000000000002],[1256529600,0.44740000000000002],[1256616000,0.44330000000000003],[1256702400,0.43120000000000003],[1256788800,0.4294],[1256875200,0.44059999999999999],[1256961600,0.44030000000000002],[1257048000,0.44030000000000002],[1257138000,0.44030000000000002],[1257224400,0.44140000000000001],[1257310800,0.44350000000000001],[1257397200,0.4415],[1257483600,0.4425],[1257570000,0.43459999999999999],[1257656400,0.43459999999999999],[1257742800,0.43459999999999999],[1257829200,0.44269999999999998],[1257915600,0.44729999999999998],[1258002000,0.4486],[1258088400,0.45040000000000002],[1258174800,0.4536],[1258261200,0.4536],[1258347600,0.4536],[1258434000,0.4461],[1258520400,0.44690000000000002],[1258606800,0.44569999999999999],[1258693200,0.4456],[1258779600,0.44359999999999999],[1258866000,0.44359999999999999],[1258952400,0.44359999999999999],[1259038800,0.44719999999999999],[1259125200,0.44090000000000001],[1259211600,0.44269999999999998],[1259298000,0.44269999999999998],[1259384400,0.43840000000000001],[1259470800,0.43840000000000001],[1259557200,0.43840000000000001],[1259643600,0.44400000000000001],[1259730000,0.4451],[1259816400,0.44640000000000002],[1259902800,0.44650000000000001],[1259989200,0.43020000000000003],[1260075600,0.43020000000000003],[1260162000,0.43020000000000003],[1260248400,0.42899999999999999],[1260334800,0.42770000000000002],[1260421200,0.42780000000000001],[1260507600,0.43009999999999998],[1260594000,0.42570000000000002],[1260680400,0.42570000000000002],[1260766800,0.42570000000000002],[1260853200,0.42670000000000002],[1260939600,0.42120000000000002],[1261026000,0.4259],[1261112400,0.42470000000000002],[1261198800,0.42449999999999999],[1261285200,0.42449999999999999],[1261371600,0.42449999999999999],[1261458000,0.42859999999999998],[1261544400,0.43480000000000002],[1261630800,0.43240000000000001],[1261717200,0.43280000000000002],[1261803600,0.43280000000000002],[1261890000,0.43280000000000002],[1261976400,0.43280000000000002],[1262062800,0.43090000000000001],[1262149200,0.43390000000000001],[1262235600,0.43080000000000002],[1262322000,0.43830000000000002],[1262408400,0.43830000000000002],[1262494800,0.43830000000000002],[1262581200,0.43830000000000002],[1262667600,0.4355],[1262754000,0.42920000000000003],[1262840400,0.42849999999999999],[1262926800,0.42449999999999999],[1263013200,0.42509999999999998],[1263099600,0.42509999999999998],[1263186000,0.42509999999999998],[1263272400,0.42130000000000001],[1263358800,0.42280000000000001],[1263445200,0.42499999999999999],[1263531600,0.42649999999999999],[1263618000,0.42220000000000002],[1263704400,0.42220000000000002],[1263790800,0.42220000000000002],[1263877200,0.42220000000000002],[1263963600,0.42009999999999997],[1264050000,0.4178],[1264136400,0.4204],[1264222800,0.4143],[1264309200,0.4143],[1264395600,0.4143],[1264482000,0.4108],[1264568400,0.41499999999999998],[1264654800,0.41360000000000002],[1264741200,0.41610000000000003],[1264827600,0.4113],[1264914000,0.4113],[1265000400,0.4113],[1265086800,0.4113],[1265173200,0.4143],[1265259600,0.41260000000000002],[1265346000,0.41699999999999998],[1265432400,0.4168],[1265518800,0.4168],[1265605200,0.4168],[1265691600,0.41999999999999998],[1265778000,0.42370000000000002],[1265864400,0.43330000000000002],[1265950800,0.43559999999999999],[1266037200,0.44019999999999998],[1266123600,0.44019999999999998],[1266210000,0.44019999999999998],[1266296400,0.44019999999999998],[1266382800,0.43859999999999999],[1266469200,0.44209999999999999],[1266555600,0.44230000000000003],[1266642000,0.4456],[1266728400,0.4456],[1266814800,0.4456],[1266901200,0.44119999999999998],[1266987600,0.43540000000000001],[1267074000,0.43280000000000002],[1267160400,0.44109999999999999],[1267246800,0.44090000000000001],[1267333200,0.44090000000000001],[1267419600,0.44090000000000001],[1267506000,0.44590000000000002],[1267592400,0.4536],[1267678800,0.44819999999999999],[1267765200,0.44929999999999998],[1267851600,0.4471],[1267938000,0.4471],[1268024400,0.4471],[1268110800,0.45290000000000002],[1268197200,0.44790000000000002],[1268283600,0.44379999999999997],[1268370000,0.44540000000000002],[1268456400,0.45000000000000001],[1268542800,0.45000000000000001],[1268625600,0.45000000000000001],[1268712000,0.45300000000000001],[1268798400,0.45579999999999998],[1268884800,0.45490000000000003],[1268971200,0.45290000000000002],[1269057600,0.45329999999999998],[1269144000,0.45329999999999998],[1269230400,0.45329999999999998],[1269316800,0.4506],[1269403200,0.45329999999999998],[1269489600,0.44979999999999998],[1269576000,0.45440000000000003],[1269662400,0.44779999999999998],[1269748800,0.44779999999999998],[1269835200,0.44779999999999998],[1269921600,0.44540000000000002],[1270008000,0.44790000000000002],[1270094400,0.44840000000000002],[1270180800,0.45229999999999998],[1270267200,0.45229999999999998],[1270353600,0.45229999999999998],[1270440000,0.45229999999999998],[1270526400,0.4476],[1270612800,0.4486],[1270699200,0.44469999999999998],[1270785600,0.44369999999999998],[1270872000,0.44290000000000002],[1270958400,0.44290000000000002],[1271044800,0.44290000000000002],[1271131200,0.44479999999999997],[1271217600,0.44379999999999997],[1271304000,0.45379999999999998],[1271390400,0.45279999999999998],[1271476800,0.45400000000000001],[1271563200,0.45400000000000001],[1271649600,0.45400000000000001],[1271736000,0.45590000000000003],[1271822400,0.45839999999999997],[1271908800,0.45989999999999998],[1271995200,0.46110000000000001],[1272081600,0.45779999999999998],[1272168000,0.45779999999999998],[1272254400,0.45779999999999998],[1272340800,0.46239999999999998],[1272427200,0.46010000000000001],[1272513600,0.45429999999999998],[1272600000,0.4617],[1272686400,0.45669999999999999],[1272772800,0.45669999999999999],[1272859200,0.45669999999999999],[1272945600,0.4607],[1273032000,0.4587],[1273118400,0.45700000000000002],[1273204800,0.4501],[1273291200,0.4551],[1273377600,0.4551],[1273464000,0.4551],[1273550400,0.45379999999999998],[1273636800,0.45729999999999998],[1273723200,0.45960000000000001],[1273809600,0.46129999999999999],[1273896000,0.4592],[1273982400,0.4592],[1274068800,0.4592],[1274155200,0.45689999999999997],[1274241600,0.46650000000000003],[1274328000,0.46899999999999997],[1274414400,0.4592],[1274500800,0.46200000000000002],[1274587200,0.46200000000000002],[1274673600,0.46200000000000002],[1274760000,0.46460000000000001],[1274846400,0.46179999999999999],[1274932800,0.46829999999999999],[1275019200,0.44369999999999998],[1275105600,0.43730000000000002],[1275192000,0.43730000000000002],[1275278400,0.43730000000000002],[1275364800,0.43730000000000002],[1275451200,0.43409999999999999],[1275537600,0.43630000000000002],[1275624000,0.43130000000000002],[1275710400,0.42849999999999999],[1275796800,0.42849999999999999],[1275883200,0.42849999999999999],[1275969600,0.42649999999999999],[1276056000,0.42949999999999999],[1276142400,0.42770000000000002],[1276228800,0.42780000000000001],[1276315200,0.42580000000000001],[1276401600,0.42580000000000001],[1276488000,0.42580000000000001],[1276574400,0.43159999999999998],[1276660800,0.43240000000000001],[1276747200,0.435],[1276833600,0.432],[1276920000,0.4375],[1277006400,0.4375],[1277092800,0.4375],[1277179200,0.43569999999999998],[1277265600,0.43630000000000002],[1277352000,0.42659999999999998],[1277438400,0.42770000000000002],[1277524800,0.42780000000000001],[1277611200,0.42780000000000001],[1277697600,0.42780000000000001],[1277784000,0.42659999999999998],[1277870400,0.41699999999999998],[1277956800,0.4168],[1278043200,0.3967],[1278129600,0.39950000000000002],[1278216000,0.39950000000000002],[1278302400,0.39950000000000002],[1278388800,0.39950000000000002],[1278475200,0.4108],[1278561600,0.40550000000000003],[1278648000,0.40799999999999997],[1278734400,0.41909999999999997],[1278820800,0.41909999999999997],[1278907200,0.41909999999999997],[1278993600,0.41710000000000003],[1279080000,0.41699999999999998],[1279166400,0.41570000000000001],[1279252800,0.41349999999999998],[1279339200,0.41089999999999999],[1279425600,0.41089999999999999],[1279512000,0.41089999999999999],[1279598400,0.40500000000000003],[1279684800,0.40529999999999999],[1279771200,0.39729999999999999],[1279857600,0.3957],[1279944000,0.39589999999999997],[1280030400,0.39589999999999997],[1280116800,0.39589999999999997],[1280203200,0.39560000000000001],[1280289600,0.40029999999999999],[1280376000,0.40389999999999998],[1280462400,0.4073],[1280548800,0.40789999999999998],[1280635200,0.40789999999999998],[1280721600,0.40789999999999998],[1280808000,0.40760000000000002],[1280894400,0.40350000000000003],[1280980800,0.40160000000000001],[1281067200,0.39600000000000002],[1281153600,0.39350000000000002],[1281240000,0.39350000000000002],[1281326400,0.39350000000000002],[1281412800,0.39629999999999999],[1281499200,0.39410000000000001],[1281585600,0.3901],[1281672000,0.38969999999999999],[1281758400,null],[1282017600,0.38879999999999998],[1282104000,0.38929999999999998],[1282190400,0.3926],[1282276800,0.39229999999999998],[1282363200,0.39069999999999999],[1282449600,0.39069999999999999],[1282536000,0.39069999999999999],[1282622400,0.39200000000000002],[1282708800,null],[1282795200,0.38479999999999998],[1282881600,null],[1282968000,0.38450000000000001],[1283054400,0.38450000000000001],[1283140800,0.38450000000000001],[1283227200,0.3926],[1283313600,0.38950000000000001],[1283400000,0.39389999999999997],[1283486400,0.39269999999999999],[1283572800,0.3952],[1283659200,0.3952],[1283745600,0.3952],[1283832000,0.3952],[1283918400,0.39300000000000002],[1284004800,0.39610000000000001],[1284091200,0.39900000000000002],[1284177600,0.39929999999999999],[1284264000,0.39929999999999999],[1284350400,0.39929999999999999],[1284436800,0.40710000000000002],[1284523200,0.4052],[1284609600,0.40389999999999998],[1284696000,0.40389999999999998],[1284782400,0.40060000000000001],[1284868800,0.40060000000000001],[1284955200,0.40060000000000001],[1285041600,0.39579999999999999],[1285128000,0.39360000000000001],[1285214400,0.38840000000000002],[1285300800,0.38879999999999998],[1285387200,0.39050000000000001],[1285473600,0.39050000000000001],[1285560000,0.39050000000000001],[1285646400,0.38879999999999998],[1285732800,0.38779999999999998],[1285819200,0.3891],[1285905600,0.39240000000000003],[1285992000,0.39589999999999997],[1286078400,0.39589999999999997],[1286164800,0.39589999999999997],[1286251200,0.39610000000000001],[1286337600,0.39839999999999998],[1286424000,0.40329999999999999],[1286510400,0.40029999999999999],[1286596800,0.39889999999999998],[1286683200,0.39889999999999998],[1286769600,0.39889999999999998],[1286856000,0.4007],[1286942400,0.3997],[1287028800,0.40300000000000002],[1287115200,0.40139999999999998],[1287201600,0.40179999999999999],[1287288000,0.40179999999999999],[1287374400,0.40179999999999999],[1287460800,0.40400000000000003],[1287547200,0.40389999999999998],[1287633600,0.40579999999999999],[1287720000,0.40400000000000003],[1287806400,0.39860000000000001],[1287892800,0.39860000000000001],[1287979200,0.39860000000000001],[1288065600,0.3972],[1288152000,0.39779999999999999],[1288238400,0.39419999999999999],[1288324800,0.38929999999999998],[1288411200,0.39219999999999999],[1288497600,0.39219999999999999],[1288584000,0.39219999999999999],[1288670400,0.39200000000000002],[1288756800,0.39119999999999999],[1288843200,0.39140000000000003],[1288929600,0.39389999999999997],[1289016000,0.39510000000000001],[1289102400,0.39510000000000001],[1289192400,0.39510000000000001],[1289278800,0.39319999999999999],[1289365200,0.38879999999999998],[1289451600,0.3876],[1289538000,0.3866],[1289624400,null],[1289883600,0.38369999999999999],[1289970000,0.38379999999999997],[1290056400,0.38419999999999999],[1290142800,0.38740000000000002],[1290229200,0.39710000000000001],[1290315600,0.39710000000000001],[1290402000,0.39710000000000001],[1290488400,0.39329999999999998],[1290574800,0.39179999999999998],[1290661200,0.3977],[1290747600,0.3977],[1290834000,0.39900000000000002],[1290920400,0.39900000000000002],[1291006800,0.39900000000000002],[1291093200,0.40339999999999998],[1291179600,0.3992],[1291266000,0.40429999999999999],[1291352400,0.40179999999999999],[1291438800,0.38369999999999999],[1291525200,0.38369999999999999],[1291611600,0.38369999999999999],[1291698000,0.37740000000000001],[1291784400,null],[1295067600,0.37440000000000001],[1295154000,0.37440000000000001],[1295240400,0.37440000000000001],[1295326800,0.37440000000000001],[1295413200,0.37369999999999998],[1295499600,0.37430000000000002],[1295586000,0.37419999999999998],[1295672400,0.37359999999999999],[1295758800,0.37359999999999999],[1295845200,0.37359999999999999],[1295931600,0.37140000000000001],[1296018000,0.37119999999999997],[1296104400,null],[1296190800,0.37090000000000001],[1296277200,0.37330000000000002],[1296363600,0.37330000000000002],[1296450000,0.37330000000000002],[1296536400,0.374],[1296622800,0.37590000000000001],[1296709200,0.37409999999999999],[1296795600,0.37630000000000002],[1296882000,0.37869999999999998],[1296968400,0.37869999999999998],[1297054800,0.37869999999999998],[1297141200,0.37430000000000002],[1297227600,0.37090000000000001],[1297314000,0.37119999999999997],[1297400400,0.37330000000000002],[1297486800,0.37619999999999998],[1297573200,0.37619999999999998],[1297659600,0.37619999999999998],[1297746000,0.37719999999999998],[1297832400,0.37930000000000003],[1297918800,0.38159999999999999],[1298005200,0.38300000000000001],[1298091600,0.38629999999999998],[1298178000,0.38629999999999998],[1298264400,0.38629999999999998],[1298350800,0.38629999999999998],[1298437200,0.38629999999999998],[1298523600,0.38750000000000001],[1298610000,0.3921],[1298696400,0.39129999999999998],[1298782800,0.39129999999999998],[1298869200,0.39129999999999998],[1298955600,0.39400000000000002],[1299042000,0.3947],[1299128400,0.39810000000000001],[1299214800,0.41189999999999999],[1299301200,0.41199999999999998],[1299387600,0.41199999999999998],[1299474000,0.41199999999999998],[1299560400,0.41449999999999998],[1299646800,0.41820000000000002],[1299733200,0.42099999999999999],[1299819600,0.4168],[1299906000,0.41799999999999998],[1299992400,0.41799999999999998],[1300075200,0.41799999999999998],[1300161600,0.42130000000000001],[1300248000,0.41930000000000001],[1300334400,0.42059999999999997],[1300420800,0.42249999999999999],[1300507200,0.41760000000000003],[1300593600,0.41760000000000003],[1300680000,0.41760000000000003],[1300766400,0.41839999999999999],[1300852800,0.41909999999999997],[1300939200,0.4178],[1301025600,0.41299999999999998],[1301112000,0.4108],[1301198400,0.4108],[1301284800,0.4108],[1301371200,0.41139999999999999],[1301457600,0.41139999999999999],[1301544000,0.41320000000000001],[1301630400,0.41449999999999998],[1301716800,0.41930000000000001],[1301803200,0.41930000000000001],[1301889600,0.41930000000000001],[1301976000,0.41739999999999999],[1302062400,0.4168],[1302148800,0.41639999999999999],[1302235200,0.41760000000000003],[1302321600,0.41980000000000001],[1302408000,0.41980000000000001],[1302494400,0.41980000000000001],[1302580800,0.4173],[1302667200,0.4143],[1302753600,0.41789999999999999],[1302840000,0.41639999999999999],[1302926400,0.41360000000000002],[1303012800,0.41360000000000002],[1303099200,0.41360000000000002],[1303185600,0.41399999999999998],[1303272000,0.4168],[1303358400,0.41349999999999998],[1303444800,0.41310000000000002],[1303531200,0.41310000000000002],[1303617600,0.41310000000000002],[1303704000,0.41310000000000002],[1303790400,0.41149999999999998],[1303876800,0.41060000000000002],[1303963200,0.4083],[1304049600,0.40789999999999998],[1304136000,0.4088],[1304222400,0.4088],[1304308800,0.4088],[1304395200,0.40679999999999999],[1304481600,0.4022],[1304568000,0.39529999999999998],[1304654400,0.39450000000000002],[1304740800,0.3947],[1304827200,0.3947],[1304913600,0.3947],[1305000000,0.39679999999999999],[1305086400,0.3947],[1305172800,0.3952],[1305259200,0.39290000000000003],[1305345600,0.39269999999999999],[1305432000,0.39269999999999999],[1305518400,0.39269999999999999],[1305604800,0.39429999999999998],[1305691200,0.39729999999999999],[1305777600,0.39860000000000001],[1305864000,0.39939999999999998],[1305950400,0.40060000000000001],[1306036800,0.40060000000000001],[1306123200,0.40060000000000001],[1306209600,0.39939999999999998],[1306296000,0.40060000000000001],[1306382400,0.40110000000000001],[1306468800,0.39439999999999997],[1306555200,0.38390000000000002],[1306641600,0.38390000000000002],[1306728000,0.38390000000000002],[1306814400,0.38390000000000002],[1306900800,0.37940000000000002],[1306987200,0.37180000000000002],[1307073600,0.37390000000000001],[1307160000,0.37630000000000002],[1307246400,0.37630000000000002],[1307332800,0.37630000000000002],[1307419200,0.37319999999999998],[1307505600,0.37440000000000001],[1307592000,null],[1307678400,0.37669999999999998],[1307764800,0.37859999999999999],[1307851200,0.37859999999999999],[1307937600,0.37859999999999999],[1308024000,0.37759999999999999],[1308110400,0.37659999999999999],[1308196800,0.37469999999999998],[1308283200,0.37319999999999998],[1308369600,0.37709999999999999],[1308456000,0.37709999999999999],[1308542400,0.37709999999999999],[1308628800,0.3755],[1308715200,0.37619999999999998],[1308801600,0.37680000000000002],[1308888000,0.37019999999999997],[1308974400,0.37169999999999997],[1309060800,0.37169999999999997],[1309147200,0.37169999999999997],[1309233600,0.36870000000000003],[1309320000,0.36880000000000002],[1309406400,0.37359999999999999],[1309492800,0.37390000000000001],[1309579200,null],[1311912000,0.38650000000000001],[1311998400,0.3831],[1312084800,0.3831],[1312171200,0.3831],[1312257600,0.3876],[1312344000,null],[1312516800,0.39429999999999998],[1312603200,0.38829999999999998],[1312689600,0.38829999999999998],[1312776000,0.38829999999999998],[1312862400,0.39150000000000001],[1312948800,0.39729999999999999],[1313035200,0.40379999999999999],[1313121600,0.40310000000000001],[1313208000,0.39789999999999998],[1313294400,0.39789999999999998],[1313380800,0.39789999999999998],[1313467200,0.39939999999999998],[1313553600,0.39700000000000002],[1313640000,0.39929999999999999],[1313726400,0.40200000000000002],[1313812800,0.39539999999999997],[1313899200,0.39539999999999997],[1313985600,0.39539999999999997],[1314072000,0.39069999999999999],[1314158400,0.39410000000000001],[1314244800,0.39850000000000002],[1314331200,0.40029999999999999],[1314417600,null],[1330664400,0.3836],[1330750800,0.38109999999999999],[1330837200,0.38109999999999999],[1330923600,0.38109999999999999],[1331010000,0.3821],[1331096400,0.38059999999999999],[1331182800,null],[1331269200,0.38429999999999997],[1331355600,0.38279999999999997],[1331442000,0.38279999999999997],[1331524800,0.38279999999999997],[1331611200,0.38129999999999997],[1331697600,0.38479999999999998],[1331784000,0.38219999999999998],[1331870400,0.38429999999999997],[1331956800,0.3841],[1332043200,0.3841],[1332129600,0.3841],[1332216000,0.38490000000000002],[1332302400,null],[1332388800,0.38429999999999997],[1332475200,0.38190000000000002],[1332561600,0.38140000000000002],[1332648000,0.38140000000000002],[1332734400,0.38140000000000002],[1332820800,0.38369999999999999],[1332907200,0.3831],[1332993600,0.38369999999999999],[1333080000,0.37930000000000003],[1333166400,0.37630000000000002],[1333252800,0.37630000000000002],[1333339200,0.37630000000000002],[1333425600,0.38190000000000002],[1333512000,null],[1333598400,0.37319999999999998],[1333684800,0.37290000000000001],[1333771200,0.37290000000000001],[1333857600,0.37290000000000001],[1333944000,0.37290000000000001],[1334030400,0.373],[1334116800,0.37230000000000002],[1334203200,0.37259999999999999],[1334289600,0.37509999999999999],[1334376000,0.37109999999999999],[1334462400,0.37109999999999999],[1334548800,0.37109999999999999],[1334635200,0.37159999999999999],[1334721600,0.37380000000000002],[1334808000,0.37630000000000002],[1334894400,0.37719999999999998],[1334980800,0.37590000000000001],[1335067200,0.37590000000000001],[1335153600,0.37590000000000001],[1335240000,0.37759999999999999],[1335326400,0.37790000000000001],[1335412800,0.37909999999999999],[1335499200,0.37540000000000001],[1335585600,0.37859999999999999],[1335672000,0.37859999999999999],[1335758400,0.37859999999999999],[1335844800,0.37730000000000002],[1335931200,0.37459999999999999],[1336017600,0.37140000000000001],[1336104000,0.36959999999999998],[1336190400,0.36659999999999998],[1336276800,0.36659999999999998],[1336363200,0.36659999999999998],[1336449600,0.36859999999999998],[1336536000,0.3629],[1336622400,0.3594],[1336708800,0.3629],[1336795200,0.36359999999999998],[1336881600,0.36359999999999998],[1336968000,0.36359999999999998],[1337054400,null],[1337227200,0.35830000000000001],[1337313600,null],[1341288000,0.39800000000000002],[1341374400,0.40579999999999999],[1341460800,0.40579999999999999],[1341547200,0.40810000000000002],[1341633600,0.4037],[1341720000,0.4037],[1341806400,0.4037],[1341892800,0.4017],[1341979200,0.40179999999999999],[1342065600,0.40489999999999998],[1342152000,0.40350000000000003],[1342238400,0.4012],[1342324800,0.4012],[1342411200,0.4012],[1342497600,0.40010000000000001],[1342584000,0.39879999999999999],[1342670400,null],[1342756800,0.40029999999999999],[1342843200,0.40110000000000001],[1342929600,0.40110000000000001],[1343016000,0.40110000000000001],[1343102400,null],[1344398400,0.40089999999999998],[1344484800,0.39650000000000002],[1344571200,null],[1345003200,0.40189999999999998],[1345089600,0.40760000000000002],[1345176000,0.41049999999999998],[1345262400,0.4128],[1345348800,0.4128],[1345435200,0.4128],[1345521600,0.41070000000000001],[1345608000,0.41470000000000001],[1345694400,0.4108],[1345780800,0.41070000000000001],[1345867200,0.41260000000000002],[1345953600,0.41260000000000002],[1346040000,0.41260000000000002],[1346126400,0.41349999999999998],[1346212800,0.41799999999999998],[1346299200,0.4199],[1346385600,0.42459999999999998],[1346472000,0.42670000000000002],[1346558400,0.42670000000000002],[1346644800,0.42670000000000002],[1346731200,0.42670000000000002],[1346817600,0.42499999999999999],[1346904000,0.42870000000000003],[1346990400,0.42670000000000002],[1347076800,0.43090000000000001],[1347163200,0.43090000000000001],[1347249600,0.43090000000000001],[1347336000,0.43469999999999998],[1347422400,0.43059999999999998],[1347508800,0.42580000000000001],[1347595200,0.42570000000000002],[1347681600,0.42709999999999998],[1347768000,0.42709999999999998],[1347854400,0.42709999999999998],[1347940800,0.42480000000000001],[1348027200,0.4284],[1348113600,0.4304],[1348200000,0.4304],[1348286400,0.42530000000000001],[1348372800,0.42530000000000001],[1348459200,0.42530000000000001],[1348545600,0.42549999999999999],[1348632000,0.42809999999999998],[1348718400,0.42780000000000001],[1348804800,0.43099999999999999],[1348891200,0.42899999999999999],[1348977600,0.42899999999999999],[1349064000,0.42899999999999999],[1349150400,0.42949999999999999],[1349236800,0.42909999999999998],[1349323200,0.42680000000000001],[1349409600,0.43130000000000002],[1349496000,0.43059999999999998],[1349582400,0.43059999999999998],[1349668800,0.43059999999999998],[1349755200,0.42980000000000002],[1349841600,0.43290000000000001],[1349928000,0.4325],[1350014400,0.43309999999999998],[1350100800,0.43319999999999997],[1350187200,0.43319999999999997],[1350273600,0.43319999999999997],[1350360000,0.43219999999999997],[1350446400,0.43020000000000003],[1350532800,0.43509999999999999],[1350619200,0.43580000000000002],[1350705600,0.43730000000000002],[1350792000,0.43730000000000002],[1350878400,0.43730000000000002],[1350964800,0.43780000000000002],[1351051200,0.436],[1351137600,0.43669999999999998],[1351224000,0.43540000000000001],[1351310400,0.43330000000000002],[1351396800,0.43330000000000002],[1351483200,0.43330000000000002],[1351569600,0.43330000000000002],[1351656000,0.43330000000000002],[1351742400,0.43319999999999997],[1351828800,0.43430000000000002],[1351915200,0.43840000000000001],[1352001600,0.43840000000000001],[1352091600,0.43840000000000001],[1352178000,0.43640000000000001],[1352264400,0.433],[1352350800,0.43509999999999999],[1352437200,0.434],[1352523600,0.43519999999999998],[1352610000,0.43519999999999998],[1352696400,0.43519999999999998],[1352782800,0.43640000000000001],[1352869200,0.43669999999999998],[1352955600,0.4365],[1353042000,0.4355],[1353128400,0.43809999999999999],[1353214800,0.43809999999999999],[1353301200,0.43809999999999999],[1353387600,0.43940000000000001],[1353474000,0.44569999999999999],[1353560400,0.44619999999999999],[1353646800,0.44619999999999999],[1353733200,0.4451],[1353819600,0.4451],[1353906000,0.4451],[1353992400,0.4451],[1354078800,0.44740000000000002],[1354165200,0.44740000000000002],[1354251600,0.44769999999999999],[1354338000,0.44679999999999997],[1354424400,0.44679999999999997],[1354510800,0.44679999999999997],[1354597200,0.4491],[1354683600,0.44779999999999998],[1354770000,0.44869999999999999],[1354856400,0.44629999999999997],[1354942800,0.44519999999999998],[1355029200,0.44519999999999998],[1355115600,0.44519999999999998],[1355202000,0.44650000000000001],[1355288400,0.44669999999999999],[1355374800,0.44990000000000002],[1355461200,0.45300000000000001],[1355547600,0.45150000000000001],[1355634000,0.45150000000000001],[1355720400,0.45150000000000001],[1355806800,0.44919999999999999],[1355893200,0.45069999999999999],[1355979600,0.45650000000000002],[1356066000,0.4546],[1356152400,0.45610000000000001],[1356238800,0.45610000000000001],[1356325200,0.45610000000000001],[1356411600,0.45679999999999998],[1356498000,0.45679999999999998],[1356584400,0.4582],[1356670800,0.45629999999999998],[1356757200,0.4577],[1356843600,0.4577],[1356930000,0.4577],[1357016400,0.45469999999999999],[1357102800,0.45469999999999999],[1357189200,0.45240000000000002],[1357275600,0.4536],[1357362000,0.45419999999999999],[1357448400,0.45419999999999999],[1357534800,0.45419999999999999],[1357621200,0.45429999999999998],[1357707600,0.45340000000000003],[1357794000,0.45369999999999999],[1357880400,0.45029999999999998],[1357966800,0.45029999999999998],[1358053200,0.45029999999999998],[1358139600,0.45029999999999998],[1358226000,0.45050000000000001],[1358312400,0.45150000000000001],[1358398800,0.44979999999999998],[1358485200,0.44929999999999998],[1358571600,0.44790000000000002],[1358658000,0.44790000000000002],[1358744400,0.44790000000000002],[1358830800,0.44790000000000002],[1358917200,0.44900000000000001],[1359003600,0.44379999999999997],[1359090000,0.44240000000000002],[1359176400,0.4405],[1359262800,0.4405],[1359349200,0.4405],[1359435600,0.44469999999999998],[1359522000,0.44350000000000001],[1359608400,0.44590000000000002],[1359694800,0.44669999999999999],[1359781200,0.44500000000000001],[1359867600,0.44500000000000001],[1359954000,0.44500000000000001],[1360040400,0.44690000000000002],[1360126800,0.44259999999999999],[1360213200,0.44829999999999998],[1360299600,0.44790000000000002],[1360386000,0.44500000000000001],[1360472400,0.44500000000000001],[1360558800,0.44500000000000001],[1360645200,0.44579999999999997],[1360731600,0.44490000000000002],[1360818000,0.44800000000000001],[1360904400,0.44790000000000002],[1360990800,0.4456],[1361077200,0.4456],[1361163600,0.4456],[1361250000,0.4456],[1361336400,0.44650000000000001],[1361422800,0.4476],[1361509200,0.44690000000000002],[1361595600,0.44359999999999999],[1361682000,0.44359999999999999],[1361768400,0.44359999999999999],[1361854800,0.44309999999999999],[1361941200,0.43880000000000002],[1362027600,0.43659999999999999],[1362114000,0.43759999999999999],[1362200400,0.437],[1362286800,0.437],[1362373200,0.437],[1362459600,0.43459999999999999],[1362546000,0.43130000000000002],[1362632400,0.42509999999999998],[1362718800,0.42170000000000002],[1362805200,0.41889999999999999],[1362891600,0.41889999999999999],[1362974400,0.41889999999999999],[1363060800,0.42030000000000001],[1363147200,0.41949999999999998],[1363233600,0.41170000000000001],[1363320000,0.41189999999999999],[1363406400,0.41239999999999999],[1363492800,0.41239999999999999],[1363579200,0.41239999999999999],[1363665600,0.41139999999999999],[1363752000,0.41020000000000001],[1363838400,0.41020000000000001],[1363924800,0.41089999999999999],[1364011200,0.4128],[1364097600,0.4128],[1364184000,0.4128],[1364270400,0.41360000000000002],[1364356800,0.41299999999999998],[1364443200,0.40820000000000001],[1364529600,0.40999999999999998],[1364616000,0.40999999999999998],[1364702400,0.40999999999999998],[1364788800,0.40999999999999998],[1364875200,0.41060000000000002],[1364961600,0.41410000000000002],[1365048000,0.41170000000000001],[1365134400,0.40450000000000003],[1365220800,0.3997],[1365307200,0.3997],[1365393600,0.3997],[1365480000,0.39639999999999997],[1365566400,0.39929999999999999],[1365652800,0.40289999999999998],[1365739200,0.40279999999999999],[1365825600,0.40339999999999998],[1365912000,0.40339999999999998],[1365998400,0.40339999999999998],[1366084800,0.40260000000000001],[1366171200,0.40360000000000001],[1366257600,0.40489999999999998],[1366344000,0.40579999999999999],[1366430400,0.40400000000000003],[1366516800,0.40400000000000003],[1366603200,0.40400000000000003],[1366689600,0.39989999999999998],[1366776000,0.39340000000000003],[1366862400,0.39829999999999999],[1366948800,0.39939999999999998],[1367035200,0.39860000000000001],[1367121600,0.39860000000000001],[1367208000,0.39860000000000001],[1367294400,0.40129999999999999],[1367380800,0.40400000000000003],[1367467200,0.40479999999999999],[1367553600,0.40300000000000002],[1367640000,0.40179999999999999],[1367726400,0.40179999999999999],[1367812800,0.40179999999999999],[1367899200,0.40389999999999998],[1367985600,0.40579999999999999],[1368072000,0.40710000000000002],[1368158400,0.40300000000000002],[1368244800,0.40039999999999998],[1368331200,0.40039999999999998],[1368417600,0.40039999999999998],[1368504000,0.39850000000000002],[1368590400,0.39290000000000003],[1368676800,0.38669999999999999],[1368763200,0.38779999999999998],[1368849600,0.38840000000000002],[1368936000,0.38840000000000002],[1369022400,0.38840000000000002],[1369108800,0.3901],[1369195200,0.39889999999999998],[1369281600,0.39439999999999997],[1369368000,0.39489999999999997],[1369454400,0.39600000000000002],[1369540800,0.39600000000000002],[1369627200,0.39600000000000002],[1369713600,0.39600000000000002],[1369800000,0.39379999999999998],[1369886400,0.3972],[1369972800,0.39140000000000003],[1370059200,0.38779999999999998],[1370145600,0.38779999999999998],[1370232000,0.38779999999999998],[1370318400,0.38690000000000002],[1370404800,0.38469999999999999],[1370491200,0.3861],[1370577600,0.38090000000000002],[1370664000,0.3795],[1370750400,0.3795],[1370836800,0.3795],[1370923200,0.38030000000000003],[1371009600,0.37919999999999998],[1371096000,0.37880000000000003],[1371182400,0.38490000000000002],[1371268800,0.3836],[1371355200,0.3836],[1371441600,0.3836],[1371528000,0.38340000000000002],[1371614400,0.3841],[1371700800,0.38440000000000002],[1371787200,0.37969999999999998],[1371873600,0.37790000000000001],[1371960000,0.37790000000000001],[1372046400,0.37790000000000001],[1372132800,0.38200000000000001],[1372219200,0.38290000000000002],[1372305600,0.38500000000000001],[1372392000,0.38340000000000002],[1372478400,0.3866],[1372564800,0.3866],[1372651200,0.3866],[1372737600,null],[1374120000,0.40160000000000001],[1374206400,0.40749999999999997],[1374292800,0.40970000000000001],[1374379200,0.40970000000000001],[1374465600,0.40970000000000001],[1374552000,0.41360000000000002],[1374638400,0.41570000000000001],[1374724800,0.4138],[1374811200,0.41639999999999999],[1374897600,0.41699999999999998],[1374984000,0.41699999999999998],[1375070400,0.41699999999999998],[1375156800,0.4194],[1375243200,0.41599999999999998],[1375329600,0.41189999999999999],[1375416000,0.40439999999999998],[1375502400,0.40570000000000001],[1375588800,0.40570000000000001],[1375675200,0.40570000000000001],[1375761600,0.40689999999999998],[1375848000,0.40539999999999998],[1375934400,0.40179999999999999],[1376020800,0.40860000000000002],[1376107200,0.40889999999999999],[1376193600,0.40889999999999999],[1376280000,0.40889999999999999],[1376366400,0.40649999999999997],[1376452800,0.40820000000000001],[1376539200,0.41039999999999999],[1376625600,0.41599999999999998],[1376712000,0.41980000000000001],[1376798400,0.41980000000000001],[1376884800,0.41980000000000001],[1376971200,0.41820000000000002],[1377057600,0.41970000000000002],[1377144000,0.41860000000000003],[1377230400,0.41320000000000001],[1377316800,0.41639999999999999],[1377403200,0.41639999999999999],[1377489600,0.41639999999999999],[1377576000,0.41560000000000002],[1377662400,0.41930000000000001],[1377748800,0.41930000000000001],[1377835200,0.42130000000000001],[1377921600,0.42130000000000001],[1378008000,0.42130000000000001],[1378094400,0.42130000000000001],[1378180800,0.42130000000000001],[1378267200,0.42330000000000001],[1378353600,0.4214],[1378440000,0.4269],[1378526400,0.43140000000000001],[1378612800,0.43140000000000001],[1378699200,0.43140000000000001],[1378785600,0.42859999999999998],[1378872000,0.42470000000000002],[1378958400,0.4249],[1379044800,0.42130000000000001],[1379131200,0.41710000000000003],[1379217600,0.41710000000000003],[1379304000,0.41710000000000003],[1379390400,0.41799999999999998],[1379476800,0.42049999999999998],[1379563200,0.4194],[1379649600,0.41760000000000003],[1379736000,0.41920000000000002],[1379822400,0.41920000000000002],[1379908800,0.41920000000000002],[1379995200,0.4219],[1380081600,0.42459999999999998],[1380168000,0.42349999999999999],[1380254400,0.42370000000000002],[1380340800,0.42699999999999999],[1380427200,0.42699999999999999],[1380513600,0.42699999999999999],[1380600000,0.4269],[1380686400,0.42649999999999999],[1380772800,0.4249],[1380859200,0.42580000000000001],[1380945600,0.42749999999999999],[1381032000,0.42749999999999999],[1381118400,0.42749999999999999],[1381204800,0.43090000000000001],[1381291200,0.43240000000000001],[1381377600,0.43130000000000002],[1381464000,0.43059999999999998],[1381550400,0.43120000000000003],[1381636800,0.43120000000000003],[1381723200,0.43120000000000003],[1381809600,0.4304],[1381896000,0.43330000000000002],[1381982400,0.43009999999999998],[1382068800,0.43149999999999999],[1382155200,0.436],[1382241600,0.436],[1382328000,0.436],[1382414400,0.43759999999999999],[1382500800,0.43530000000000002],[1382587200,0.43369999999999997],[1382673600,0.43159999999999998],[1382760000,0.4289],[1382846400,0.4289],[1382932800,0.4289],[1383019200,0.42830000000000001],[1383105600,0.42699999999999999],[1383192000,0.42820000000000003],[1383278400,0.43059999999999998],[1383364800,0.43209999999999998],[1383451200,0.43209999999999998],[1383541200,0.43209999999999998],[1383627600,0.4299],[1383714000,0.42759999999999998],[1383800400,0.42720000000000002],[1383886800,0.42799999999999999],[1383973200,0.4264],[1384059600,0.4264],[1384146000,0.4264],[1384232400,0.42520000000000002],[1384318800,0.42299999999999999],[1384405200,0.42780000000000001],[1384491600,0.42520000000000002],[1384578000,0.42659999999999998],[1384664400,0.42659999999999998],[1384750800,0.42659999999999998],[1384837200,0.42880000000000001],[1384923600,0.42899999999999999],[1385010000,0.43070000000000003],[1385096400,0.42520000000000002],[1385182800,0.42420000000000002],[1385269200,0.42420000000000002],[1385355600,0.42420000000000002],[1385442000,0.4234],[1385528400,0.4194],[1385614800,0.41470000000000001],[1385701200,0.41470000000000001],[1385787600,0.41439999999999999],[1385874000,0.41439999999999999],[1385960400,0.41439999999999999],[1386046800,0.4138],[1386133200,0.40939999999999999],[1386219600,0.40679999999999999],[1386306000,0.40529999999999999],[1386392400,0.40500000000000003],[1386478800,0.40500000000000003],[1386565200,0.40500000000000003],[1386651600,0.4093],[1386738000,0.40910000000000002],[1386824400,0.40849999999999997],[1386910800,0.40749999999999997],[1386997200,0.4098],[1387083600,0.4098],[1387170000,0.4098],[1387256400,0.41149999999999998],[1387342800,0.41060000000000002],[1387429200,0.40639999999999998],[1387515600,0.41089999999999999],[1387602000,0.40810000000000002],[1387688400,0.40810000000000002],[1387774800,0.40810000000000002],[1387861200,0.4098],[1387947600,0.41060000000000002],[1388034000,0.41060000000000002],[1388120400,0.4078],[1388206800,0.40550000000000003],[1388293200,0.40550000000000003],[1388379600,0.40550000000000003],[1388466000,0.4083],[1388552400,0.40739999999999998],[1388638800,0.40739999999999998],[1388725200,0.41020000000000001],[1388811600,0.41020000000000001],[1388898000,0.41020000000000001],[1388984400,0.41020000000000001],[1389070800,0.40670000000000001],[1389157200,0.40210000000000001],[1389243600,0.40160000000000001],[1389330000,0.40029999999999999],[1389416400,0.39850000000000002],[1389502800,0.39850000000000002],[1389589200,0.39850000000000002],[1389675600,0.40379999999999999],[1389762000,0.39560000000000001],[1389848400,0.39450000000000002],[1389934800,0.3967],[1390021200,0.39939999999999998],[1390107600,0.39939999999999998],[1390194000,0.39939999999999998],[1390280400,0.39939999999999998],[1390366800,0.40500000000000003],[1390453200,0.4012],[1390539600,0.3987],[1390626000,0.4007],[1390712400,0.4007],[1390798800,0.4007],[1390885200,0.39629999999999999],[1390971600,0.39539999999999997],[1391058000,0.39439999999999997],[1391144400,0.39710000000000001],[1391230800,0.39650000000000002],[1391317200,0.39650000000000002],[1391403600,0.39650000000000002],[1391490000,0.4037],[1391576400,0.40029999999999999],[1391662800,0.40620000000000001],[1391749200,0.40749999999999997],[1391835600,0.40489999999999998],[1391922000,0.40489999999999998],[1392008400,0.40489999999999998],[1392094800,0.40279999999999999],[1392181200,0.40089999999999998],[1392267600,0.40439999999999998],[1392354000,0.40649999999999997],[1392440400,0.4037],[1392526800,0.4037],[1392613200,0.4037],[1392699600,0.4037],[1392786000,0.40649999999999997],[1392872400,0.40839999999999999],[1392958800,0.40639999999999998],[1393045200,0.40429999999999999],[1393131600,0.40429999999999999],[1393218000,0.40429999999999999],[1393304400,0.40379999999999999],[1393390800,0.40460000000000002],[1393477200,0.39929999999999999],[1393563600,0.3982],[1393650000,0.39689999999999998],[1393736400,0.39689999999999998],[1393822800,0.39689999999999998],[1393909200,0.39829999999999999],[1393995600,0.39200000000000002],[1394082000,0.39660000000000001],[1394168400,0.39689999999999998],[1394254800,0.39179999999999998],[1394341200,0.39179999999999998],[1394424000,0.39179999999999998],[1394510400,0.39119999999999999],[1394596800,0.39629999999999999],[1394683200,0.39579999999999999],[1394769600,0.39929999999999999],[1394856000,0.3952],[1394942400,0.3952],[1395028800,0.3952],[1395115200,0.39410000000000001],[1395201600,0.39069999999999999],[1395288000,0.38879999999999998],[1395374400,0.38879999999999998],[1395460800,0.39100000000000001],[1395547200,0.39100000000000001],[1395633600,0.39100000000000001],[1395720000,0.39340000000000003],[1395806400,0.39439999999999997],[1395892800,0.39639999999999997],[1395979200,0.39710000000000001],[1396065600,0.3952],[1396152000,0.3952],[1396238400,0.3952],[1396324800,0.39460000000000001],[1396411200,0.39529999999999998],[1396497600,0.39360000000000001],[1396584000,0.3926],[1396670400,0.3982],[1396756800,0.3982],[1396843200,0.3982],[1396929600,0.40250000000000002],[1397016000,0.4037],[1397102400,0.40229999999999999],[1397188800,0.40629999999999999],[1397275200,0.40660000000000002],[1397361600,0.40660000000000002],[1397448000,0.40660000000000002],[1397534400,0.40500000000000003],[1397620800,0.40179999999999999],[1397707200,0.39879999999999999],[1397793600,0.39900000000000002],[1397880000,0.39900000000000002],[1397966400,0.39900000000000002],[1398052800,0.39900000000000002],[1398139200,0.39760000000000001],[1398225600,0.39510000000000001],[1398312000,0.39450000000000002],[1398398400,0.39439999999999997],[1398484800,0.39700000000000002],[1398571200,0.39700000000000002],[1398657600,0.39700000000000002],[1398744000,0.39400000000000002],[1398830400,0.39689999999999998],[1398916800,0.39760000000000001],[1399003200,0.3962],[1399089600,0.39650000000000002],[1399176000,0.39650000000000002],[1399262400,0.39650000000000002],[1399348800,0.39700000000000002],[1399435200,0.40160000000000001],[1399521600,0.39960000000000001],[1399608000,0.40350000000000003],[1399694400,0.39939999999999998],[1399780800,0.39939999999999998],[1399867200,0.39939999999999998],[1399953600,0.39900000000000002],[1400040000,0.39729999999999999],[1400126400,0.39939999999999998],[1400212800,0.40089999999999998],[1400299200,0.39810000000000001],[1400385600,0.39810000000000001],[1400472000,0.39810000000000001],[1400558400,0.39960000000000001],[1400644800,0.40250000000000002],[1400731200,0.40300000000000002],[1400817600,0.4093],[1400904000,0.40810000000000002],[1400990400,0.40810000000000002],[1401076800,0.40810000000000002],[1401163200,0.40810000000000002],[1401249600,0.40670000000000001],[1401336000,0.40629999999999999],[1401422400,0.40379999999999999],[1401508800,0.40100000000000002],[1401595200,0.40100000000000002],[1401681600,0.40100000000000002],[1401768000,0.39879999999999999],[1401854400,0.39829999999999999],[1401940800,0.39779999999999999],[1402027200,0.39529999999999998],[1402113600,0.39379999999999998],[1402200000,0.39379999999999998],[1402286400,0.39379999999999998],[1402372800,0.3972],[1402459200,0.39679999999999999],[1402545600,0.3972],[1402632000,0.39950000000000002],[1402718400,0.40089999999999998],[1402804800,0.40089999999999998],[1402891200,0.40089999999999998],[1402977600,0.4002],[1403064000,0.3987],[1403150400,0.3972],[1403236800,0.39560000000000001],[1403323200,0.39760000000000001],[1403409600,0.39760000000000001],[1403496000,0.39760000000000001],[1403582400,0.40029999999999999],[1403668800,0.40129999999999999],[1403755200,0.39889999999999998],[1403841600,0.40279999999999999],[1403928000,0.40710000000000002],[1404014400,0.40710000000000002],[1404100800,0.40710000000000002],[1404187200,0.40799999999999997],[1404273600,null],[1435809600,0.9929],[1435896000,0.98399999999999999],[1435982400,0.98399999999999999],[1436068800,0.98399999999999999],[1436155200,0.98399999999999999],[1436241600,0.98260000000000003],[1436328000,0.97189999999999999],[1436414400,0.97440000000000004],[1436500800,0.97389999999999999],[1436587200,0.97929999999999995],[1436673600,0.97929999999999995],[1436760000,0.97929999999999995],[1436846400,0.97019999999999995],[1436932800,0.9637],[1437019200,0.95720000000000005],[1437105600,0.95620000000000005],[1437192000,0.95030000000000003],[1437278400,0.95030000000000003],[1437364800,0.95030000000000003],[1437451200,0.94830000000000003],[1437537600,0.95099999999999996],[1437624000,0.94579999999999997],[1437710400,0.9466],[1437796800,0.94510000000000005],[1437883200,0.94510000000000005],[1437969600,0.94510000000000005],[1438056000,0.94059999999999999],[1438142400,0.93820000000000003],[1438228800,0.9516],[1438315200,0.9496],[1438401600,0.95409999999999995],[1438488000,0.95409999999999995],[1438574400,0.95409999999999995],[1438660800,0.94779999999999998],[1438747200,0.95289999999999997],[1438833600,0.95750000000000002],[1438920000,0.96799999999999997],[1439006400,0.96009999999999995],[1439092800,0.96009999999999995],[1439179200,0.96009999999999995],[1439265600,0.96830000000000005],[1439352000,0.9617],[1439438400,0.96099999999999997],[1439524800,0.94979999999999998],[1439611200,0.95189999999999997],[1439697600,0.95189999999999997],[1439784000,0.95189999999999997],[1439870400,0.94059999999999999],[1439956800,0.94730000000000003],[1440043200,0.95479999999999998],[1440129600,0.95469999999999999],[1440216000,0.96009999999999995],[1440302400,0.96009999999999995],[1440388800,0.96009999999999995],[1440475200,0.96340000000000003],[1440561600,0.99150000000000005],[1440648000,0.95740000000000003],[1440734400,0.96679999999999999],[1440820800,0.95840000000000003],[1440907200,0.95840000000000003],[1440993600,0.95840000000000003],[1441080000,0.95989999999999998],[1441166400,0.95879999999999999],[1441252800,0.93789999999999996],[1441339200,0.94910000000000005],[1441425600,0.94669999999999999],[1441512000,0.94669999999999999],[1441598400,0.94669999999999999],[1441684800,0.94669999999999999],[1441771200,0.94689999999999996],[1441857600,0.95979999999999999],[1441944000,0.95399999999999996],[1442030400,0.94789999999999996],[1442116800,0.94789999999999996],[1442203200,0.94789999999999996],[1442289600,0.95389999999999997],[1442376000,0.94869999999999999],[1442462400,0.96079999999999999],[1442548800,0.95979999999999999],[1442635200,0.95320000000000005],[1442721600,0.95320000000000005],[1442808000,0.95320000000000005],[1442894400,0.95669999999999999],[1442980800,0.94979999999999998],[1443067200,0.94540000000000002],[1443153600,0.94740000000000002],[1443240000,0.95199999999999996],[1443326400,0.95199999999999996],[1443412800,0.95199999999999996],[1443499200,0.95689999999999997],[1443585600,0.96099999999999997],[1443672000,0.97240000000000004],[1443758400,0.97599999999999998],[1443844800,0.94540000000000002],[1443931200,0.94540000000000002],[1444017600,0.94540000000000002],[1444104000,0.94089999999999996],[1444190400,0.95299999999999996],[1444276800,0.95379999999999998],[1444363200,0.95369999999999999],[1444449600,0.95289999999999997],[1444536000,0.95289999999999997],[1444622400,0.95289999999999997],[1444708800,0.94450000000000001],[1444795200,0.9496],[1444881600,0.95369999999999999],[1444968000,0.94879999999999998],[1445054400,0.94910000000000005],[1445140800,0.94910000000000005],[1445227200,0.94910000000000005],[1445313600,0.93489999999999995],[1445400000,0.94720000000000004],[1445486400,0.9415],[1445572800,0.9264],[1445659200,0.91979999999999995],[1445745600,0.91979999999999995],[1445832000,0.91979999999999995],[1445918400,0.92430000000000001],[1446004800,0.92620000000000002],[1446091200,0.92810000000000004],[1446177600,0.93930000000000002],[1446264000,0.92510000000000003],[1446350400,0.92510000000000003],[1446440400,0.92510000000000003],[1446526800,0.91500000000000004],[1446613200,0.92979999999999996],[1446699600,0.92810000000000004],[1446786000,0.9375],[1446872400,0.93210000000000004],[1446958800,0.93210000000000004],[1447045200,0.93210000000000004],[1447131600,0.9335],[1447218000,0.93279999999999996],[1447304400,0.93589999999999995],[1447390800,0.9355],[1447477200,0.93049999999999999],[1447563600,0.93049999999999999],[1447650000,0.93049999999999999],[1447736400,0.93100000000000005],[1447822800,0.93569999999999998],[1447909200,0.92430000000000001],[1447995600,0.93310000000000004],[1448082000,0.92589999999999995],[1448168400,0.92589999999999995],[1448254800,0.92589999999999995],[1448341200,0.91849999999999998],[1448427600,0.91610000000000003],[1448514000,0.91930000000000001],[1448600400,0.91930000000000001],[1448686800,0.91479999999999995],[1448773200,0.91479999999999995],[1448859600,0.91479999999999995],[1448946000,0.92530000000000001],[1449032400,0.92949999999999999],[1449118800,0.93810000000000004],[1449205200,0.94599999999999995],[1449291600,0.9294],[1449378000,0.9294],[1449464400,0.9294],[1449550800,0.91139999999999999],[1449637200,0.90049999999999997],[1449723600,0.90900000000000003],[1449810000,0.89739999999999998],[1449896400,0.89259999999999995],[1449982800,0.89259999999999995],[1450069200,0.89259999999999995],[1450155600,0.87990000000000002],[1450242000,0.88490000000000002],[1450328400,0.88700000000000001],[1450414800,0.88900000000000001],[1450501200,0.89929999999999999],[1450587600,0.89929999999999999],[1450674000,0.89929999999999999],[1450760400,0.89370000000000005],[1450846800,0.88629999999999998],[1450933200,0.88790000000000002],[1451019600,0.89790000000000003],[1451106000,0.89790000000000003],[1451192400,0.89790000000000003],[1451278800,0.89790000000000003],[1451365200,0.89439999999999997],[1451451600,0.89639999999999997],[1451538000,0.89459999999999995],[1451624400,0.89000000000000001],[1451710800,0.89000000000000001],[1451797200,0.89000000000000001],[1451883600,0.89000000000000001],[1451970000,0.88390000000000002],[1452056400,0.87749999999999995],[1452142800,0.86899999999999999],[1452229200,0.87519999999999998],[1452315600,0.87729999999999997],[1452402000,0.87729999999999997],[1452488400,0.87729999999999997],[1452574800,0.87380000000000002],[1452661200,0.87390000000000001],[1452747600,0.8669],[1452834000,0.85819999999999996],[1452920400,0.83760000000000001],[1453006800,0.83760000000000001],[1453093200,0.83760000000000001],[1453179600,0.83760000000000001],[1453266000,0.83989999999999998],[1453352400,0.83220000000000005],[1453438800,0.85199999999999998],[1453525200,0.88859999999999995],[1453611600,0.88859999999999995],[1453698000,0.88859999999999995],[1453784400,0.86470000000000002],[1453870800,0.87009999999999998],[1453957200,0.88749999999999996],[1454043600,0.92000000000000004],[1454130000,0.91169999999999995],[1454216400,0.91169999999999995],[1454302800,0.91169999999999995],[1454389200,0.90959999999999996],[1454475600,0.90459999999999996],[1454562000,0.91610000000000003],[1454648400,0.92669999999999997],[1454734800,0.93069999999999997],[1454821200,0.93069999999999997],[1454907600,0.93069999999999997],[1454994000,0.91159999999999997],[1455080400,0.89429999999999998],[1455166800,0.87419999999999998],[1455253200,0.87019999999999997],[1455339600,0.89500000000000002],[1455426000,0.89500000000000002],[1455512400,0.89500000000000002],[1455598800,0.89500000000000002],[1455685200,0.89690000000000003],[1455771600,0.91400000000000003],[1455858000,0.91400000000000003],[1455944400,0.91769999999999996],[1456030800,0.91769999999999996],[1456117200,0.91769999999999996],[1456203600,0.90159999999999996],[1456290000,0.89659999999999995],[1456376400,0.874],[1456462800,0.87360000000000004],[1456549200,0.88629999999999998],[1456635600,0.88629999999999998],[1456722000,0.88629999999999998],[1456808400,0.89949999999999997],[1456894800,0.90300000000000002],[1456981200,0.89970000000000006],[1457067600,0.90610000000000002],[1457154000,0.91539999999999999],[1457240400,0.91539999999999999],[1457326800,0.91539999999999999],[1457413200,0.92549999999999999],[1457499600,0.92920000000000003],[1457586000,0.94489999999999996],[1457672400,0.93899999999999995],[1457758800,0.94550000000000001],[1457845200,0.94550000000000001],[1457928000,0.94550000000000001],[1458014400,0.94499999999999995],[1458100800,0.94440000000000002],[1458187200,0.95650000000000002],[1458273600,0.97270000000000001],[1458360000,0.95650000000000002],[1458446400,0.95650000000000002],[1458532800,0.95650000000000002],[1458619200,0.95199999999999996],[1458705600,0.9526],[1458792000,0.94730000000000003],[1458878400,0.93310000000000004],[1458964800,0.93310000000000004],[1459051200,0.93310000000000004],[1459137600,0.93310000000000004],[1459224000,0.94699999999999995],[1459310400,0.95009999999999994],[1459396800,0.96160000000000001],[1459483200,0.95279999999999998],[1459569600,0.95099999999999996],[1459656000,0.95099999999999996],[1459742400,0.95099999999999996],[1459828800,0.94569999999999999],[1459915200,0.9375],[1460001600,0.92830000000000001],[1460088000,0.93240000000000001],[1460174400,0.95509999999999995],[1460260800,0.95509999999999995],[1460347200,0.95509999999999995],[1460433600,0.96460000000000001],[1460520000,0.97670000000000001],[1460606400,0.97709999999999997],[1460692800,0.98099999999999998],[1460779200,0.98609999999999998],[1460865600,0.98609999999999998],[1460952000,0.98609999999999998],[1461038400,0.98529999999999995],[1461124800,0.99760000000000004],[1461211200,1.0029999999999999],[1461297600,0.99790000000000001],[1461384000,1.0029999999999999],[1461470400,1.0029999999999999],[1461556800,1.0029999999999999],[1461643200,0.99970000000000003],[1461729600,1.008],[1461816000,1.006],[1461902400,1.0189999999999999],[1461988800,1.0269999999999999],[1462075200,1.0269999999999999],[1462161600,1.0269999999999999],[1462248000,1.02],[1462334400,0.99470000000000003],[1462420800,0.98409999999999997],[1462507200,0.98409999999999997],[1462593600,0.98299999999999998],[1462680000,0.98299999999999998],[1462766400,0.98299999999999998],[1462852800,0.97470000000000001],[1462939200,0.97819999999999996],[1463025600,0.99080000000000001],[1463112000,0.99609999999999999],[1463198400,0.99519999999999997],[1463284800,0.99519999999999997],[1463371200,0.99519999999999997],[1463457600,0.99160000000000004],[1463544000,0.99770000000000003],[1463630400,1.006],[1463716800,0.99609999999999999],[1463803200,0.99519999999999997],[1463889600,0.99519999999999997],[1463976000,0.99519999999999997],[1464062400,0.99690000000000001],[1464148800,0.98999999999999999],[1464235200,1.0009999999999999],[1464321600,1.014],[1464408000,1.012],[1464494400,1.012],[1464580800,1.012],[1464667200,1.012],[1464753600,0.98819999999999997],[1464840000,0.99399999999999999],[1464926400,0.99529999999999996],[1465012800,1.0049999999999999],[1465099200,1.0049999999999999],[1465185600,1.0049999999999999],[1465272000,1.008],[1465358400,1.0169999999999999],[1465444800,1.016],[1465531200,1.012],[1465617600,1.0049999999999999],[1465704000,1.0049999999999999],[1465790400,1.0049999999999999],[1465876800,1.008],[1465963200,0.98899999999999999],[1466049600,0.98470000000000002],[1466136000,0.98080000000000001],[1466222400,0.98980000000000001],[1466308800,0.98980000000000001],[1466395200,0.98980000000000001],[1466481600,0.99709999999999999],[1466568000,1.002],[1466654400,1.0009999999999999],[1466740800,1.0089999999999999],[1466827200,0.99360000000000004],[1466913600,0.99360000000000004],[1467000000,0.99360000000000004],[1467086400,0.97809999999999997],[1467172800,0.98199999999999998],[1467259200,0.9768],[1467345600,0.96020000000000005],[1467432000,null],[1499140800,1.004],[1499227200,1.004],[1499313600,1.0009999999999999],[1499400000,1.0129999999999999],[1499486400,1.014],[1499572800,1.014],[1499659200,1.014],[1499745600,1.0129999999999999],[1499832000,1.012],[1499918400,1.0209999999999999],[1500004800,1.022],[1500091200,1.024],[1500177600,1.024],[1500264000,1.024],[1500350400,1.0209999999999999],[1500436800,1.022],[1500523200,1.0229999999999999],[1500609600,1.026],[1500696000,1.0249999999999999],[1500782400,1.0249999999999999],[1500868800,1.0249999999999999],[1500955200,1.028],[1501041600,1.0269999999999999],[1501128000,1.024],[1501214400,1.0169999999999999],[1501300800,1.0209999999999999],[1501387200,1.0209999999999999],[1501473600,1.0209999999999999],[1501560000,1.0169999999999999],[1501646400,1.0169999999999999],[1501732800,1.022],[1501819200,1.02],[1501905600,1.0189999999999999],[1501992000,1.0189999999999999],[1502078400,1.0189999999999999],[1502164800,1.0149999999999999],[1502251200,1.0189999999999999],[1502337600,1.0109999999999999],[1502424000,1.0049999999999999],[1502510400,1.0029999999999999],[1502596800,1.0029999999999999],[1502683200,1.0029999999999999],[1502769600,1.0029999999999999],[1502856000,1.0009999999999999],[1502942400,1.0049999999999999],[1503028800,1.01],[1503115200,1.02],[1503201600,1.02],[1503288000,1.02],[1503374400,1.0169999999999999],[1503460800,1.008],[1503547200,1.0249999999999999],[1503633600,1.026],[1503720000,1.032],[1503806400,1.032],[1503892800,1.032],[1503979200,1.0269999999999999],[1504065600,1.0209999999999999],[1504152000,1.004],[1504238400,1.0089999999999999],[1504324800,1.0089999999999999],[1504411200,1.0089999999999999],[1504497600,1.0089999999999999],[1504584000,1.0089999999999999],[1504670400,1.002],[1504756800,1.01],[1504843200,1.014],[1504929600,1.016],[1505016000,1.016],[1505102400,1.016],[1505188800,1.016],[1505275200,1.0129999999999999],[1505361600,1.016],[1505448000,1.016],[1505534400,1.014],[1505620800,1.014],[1505707200,1.014],[1505793600,1.0049999999999999],[1505880000,1.014],[1505966400,1.0149999999999999],[1506052800,1.024],[1506139200,1.0229999999999999],[1506225600,1.0229999999999999],[1506312000,1.0229999999999999],[1506398400,1.0189999999999999],[1506484800,1.0229999999999999],[1506571200,1.022],[1506657600,1.0309999999999999],[1506744000,1.0309999999999999],[1506830400,1.0309999999999999],[1506916800,1.0309999999999999],[1507003200,1.028],[1507089600,1.0349999999999999],[1507176000,1.0349999999999999],[1507262400,1.028],[1507348800,1.0309999999999999],[1507435200,1.0309999999999999],[1507521600,1.0309999999999999],[1507608000,1.028],[1507694400,1.034],[1507780800,1.044],[1507867200,1.044],[1507953600,1.046],[1508040000,1.046],[1508126400,1.046],[1508212800,1.0449999999999999],[1508299200,1.0489999999999999],[1508385600,1.056],[1508472000,1.0589999999999999],[1508558400,1.048],[1508644800,1.048],[1508731200,1.048],[1508817600,1.0509999999999999],[1508904000,1.0509999999999999],[1508990400,1.038],[1509076800,1.04],[1509163200,1.044],[1509249600,1.044],[1509336000,1.044],[1509422400,1.048],[1509508800,1.0409999999999999],[1509595200,1.0409999999999999],[1509681600,1.0509999999999999],[1509768000,1.052],[1509854400,1.052],[1509944400,1.052],[1510030800,1.0569999999999999],[1510117200,1.05],[1510203600,1.0509999999999999],[1510290000,1.054],[1510376400,1.0449999999999999],[1510462800,1.0449999999999999],[1510549200,1.0449999999999999],[1510635600,1.0409999999999999],[1510722000,1.042],[1510808400,1.046],[1510894800,1.0449999999999999],[1510981200,1.0489999999999999],[1511067600,1.0489999999999999],[1511154000,1.0489999999999999],[1511240400,1.046],[1511326800,1.0409999999999999],[1511413200,1.0529999999999999],[1511499600,1.0529999999999999],[1511586000,1.0509999999999999],[1511672400,1.0509999999999999],[1511758800,1.0509999999999999],[1511845200,1.0449999999999999],[1511931600,1.024],[1512018000,1.024],[1512104400,1.008],[1512190800,1.028],[1512277200,1.028],[1512363600,1.028],[1512450000,1.024],[1512536400,1.0249999999999999],[1512622800,1.026],[1512709200,1.0269999999999999],[1512795600,1.024],[1512882000,1.024],[1512968400,1.024],[1513054800,1.014],[1513141200,1.012],[1513227600,1.014],[1513314000,1.018],[1513400400,1.006],[1513486800,1.006],[1513573200,1.006],[1513659600,1.006],[1513746000,1.01],[1513832400,1.012],[1513918800,1.02],[1514005200,1.018],[1514091600,1.018],[1514178000,1.018],[1514264400,1.018],[1514350800,1.0169999999999999],[1514437200,1.022],[1514523600,1.03],[1514610000,1.034],[1514696400,1.034],[1514782800,1.034],[1514869200,1.034],[1514955600,1.034],[1515042000,1.036],[1515128400,1.0429999999999999],[1515214800,1.042],[1515301200,1.042],[1515387600,1.042],[1515474000,1.038],[1515560400,1.0369999999999999],[1515646800,1.032],[1515733200,1.0269999999999999],[1515819600,1.024],[1515906000,1.024],[1515992400,1.024],[1516078800,1.024],[1516165200,1.0369999999999999],[1516251600,1.032],[1516338000,1.0409999999999999],[1516424400,1.038],[1516510800,1.038],[1516597200,1.038],[1516683600,1.0369999999999999],[1516770000,1.034],[1516856400,1.0369999999999999],[1516942800,1.04],[1517029200,1.0309999999999999],[1517115600,1.0309999999999999],[1517202000,1.0309999999999999],[1517288400,1.0289999999999999],[1517374800,1.0469999999999999],[1517461200,1.0509999999999999],[1517547600,1.046],[1517634000,1.0449999999999999],[1517720400,1.0449999999999999],[1517806800,1.0449999999999999],[1517893200,1.0580000000000001],[1517979600,1.0449999999999999],[1518066000,1.036],[1518152400,1.052],[1518238800,1.038],[1518325200,1.038],[1518411600,1.038],[1518498000,1.0309999999999999],[1518584400,1.0289999999999999],[1518670800,1.0349999999999999],[1518757200,1.026],[1518843600,1.018],[1518930000,1.018],[1519016400,1.018],[1519102800,1.018],[1519189200,1.02],[1519275600,1.044],[1519362000,1.04],[1519448400,1.0349999999999999],[1519534800,1.0349999999999999],[1519621200,1.0349999999999999],[1519707600,1.0149999999999999],[1519794000,1.0229999999999999],[1519880400,1.0169999999999999],[1519966800,1.0249999999999999],[1520053200,1.0109999999999999],[1520139600,1.0109999999999999],[1520226000,1.0109999999999999],[1520312400,1.004],[1520398800,1.01],[1520485200,1.0089999999999999],[1520571600,1.014],[1520658000,1.0089999999999999],[1520744400,1.0089999999999999],[1520827200,1.0089999999999999],[1520913600,1.01],[1521000000,1.0049999999999999],[1521086400,1.012],[1521172800,1.01],[1521259200,1.006],[1521345600,1.006],[1521432000,1.006],[1521518400,1.0189999999999999],[1521604800,1.024],[1521691200,1.0369999999999999],[1521777600,1.044],[1521864000,1.052],[1521950400,1.052],[1522036800,1.052],[1522123200,1.0329999999999999],[1522209600,1.034],[1522296000,1.028],[1522382400,1.0289999999999999],[1522468800,1.0289999999999999],[1522555200,1.0289999999999999],[1522641600,1.0289999999999999],[1522728000,1.04],[1522814400,1.028],[1522900800,1.012],[1522987200,1.014],[1523073600,1.026],[1523160000,1.026],[1523246400,1.026],[1523332800,1.0349999999999999],[1523419200,1.026],[1523505600,1.024],[1523592000,1.0129999999999999],[1523678400,1.0069999999999999],[1523764800,1.0069999999999999],[1523851200,1.0069999999999999],[1523937600,1.008],[1524024000,1.002],[1524110400,1.006],[1524196800,1.006],[1524283200,1.0129999999999999],[1524369600,1.0129999999999999],[1524456000,1.0129999999999999],[1524542400,1.01],[1524628800,1.0169999999999999],[1524715200,1.0149999999999999],[1524801600,1.012],[1524888000,1.0229999999999999],[1524974400,1.0229999999999999],[1525060800,1.0229999999999999],[1525147200,1.026],[1525233600,1.028],[1525320000,1.038],[1525406400,1.04],[1525492800,1.0309999999999999],[1525579200,1.0309999999999999],[1525665600,1.0309999999999999],[1525752000,1.036],[1525838400,1.034],[1525924800,1.0389999999999999],[1526011200,1.0429999999999999],[1526097600,1.0389999999999999],[1526184000,1.0389999999999999],[1526270400,1.0389999999999999],[1526356800,1.04],[1526443200,1.042],[1526529600,1.0429999999999999],[1526616000,1.0409999999999999],[1526702400,1.0309999999999999],[1526788800,1.0309999999999999],[1526875200,1.0309999999999999],[1526961600,1.0309999999999999],[1527048000,1.0429999999999999],[1527134400,1.034],[1527220800,1.0109999999999999],[1527307200,1],[1527393600,1],[1527480000,1],[1527566400,1],[1527652800,0.99150000000000005],[1527739200,0.98970000000000002],[1527825600,0.998],[1527912000,0.99019999999999997],[1527998400,0.99019999999999997],[1528084800,0.99019999999999997],[1528171200,0.99470000000000003],[1528257600,0.99470000000000003],[1528344000,0.98580000000000001],[1528430400,0.98250000000000004],[1528516800,0.98780000000000001],[1528603200,0.98780000000000001],[1528689600,0.98780000000000001],[1528776000,0.98419999999999996],[1528862400,0.98370000000000002],[1528948800,0.98860000000000003],[1529035200,0.97970000000000002],[1529121600,0.97570000000000001],[1529208000,0.97570000000000001],[1529294400,0.97570000000000001],[1529380800,0.98370000000000002],[1529467200,0.97809999999999997],[1529553600,0.98260000000000003],[1529640000,0.99080000000000001],[1529726400,0.99460000000000004],[1529812800,0.99460000000000004],[1529899200,0.99460000000000004],[1529985600,0.9889],[1530072000,0.98770000000000002],[1530158400,0.98480000000000001],[1530244800,0.98550000000000004],[1530331200,0.99219999999999997],[1530417600,0.99219999999999997],[1530504000,0.99219999999999997],[1530590400,0.98470000000000002],[1530676800,0.99719999999999998],[1530763200,0.99719999999999998],[1530849600,0.99280000000000002],[1530936000,0.99370000000000003],[1531022400,0.99370000000000003],[1531108800,0.99370000000000003],[1531195200,0.98929999999999996],[1531281600,0.98799999999999999],[1531368000,0.98240000000000005],[1531454400,0.98650000000000004],[1531540800,0.98529999999999995],[1531627200,0.98529999999999995],[1531713600,0.98529999999999995],[1531800000,0.99050000000000005],[1531886400,0.98519999999999996],[1531972800,0.9819],[1532059200,0.97709999999999997],[1532145600,0.98870000000000002],[1532232000,0.98870000000000002],[1532318400,0.98870000000000002],[1532404800,0.98770000000000002],[1532491200,0.9869],[1532577600,0.98629999999999995],[1532664000,0.98319999999999996],[1532750400,0.98650000000000004],[1532836800,0.98650000000000004],[1532923200,0.98650000000000004],[1533009600,0.99370000000000003],[1533096000,0.98960000000000004],[1533182400,0.99680000000000002],[1533268800,0.99139999999999995],[1533355200,0.98780000000000001],[1533441600,0.98780000000000001],[1533528000,0.98780000000000001],[1533614400,0.98380000000000001],[1533700800,0.96830000000000005],[1533787200,0.97929999999999995],[1533873600,0.98499999999999999],[1533960000,0.98050000000000004],[1534046400,0.98050000000000004],[1534132800,0.98050000000000004],[1534219200,0.98529999999999995],[1534305600,0.99180000000000001],[1534392000,0.98799999999999999],[1534478400,0.98209999999999997],[1534564800,0.99670000000000003],[1534651200,0.99670000000000003],[1534737600,0.99670000000000003],[1534824000,0.99490000000000001],[1534910400,0.9859],[1534996800,1.006],[1535083200,0.99880000000000002],[1535169600,0.99719999999999998],[1535256000,0.99719999999999998],[1535342400,0.99719999999999998],[1535428800,0.99660000000000004],[1535515200,0.99729999999999996],[1535601600,1.002],[1535688000,1.0049999999999999],[1535774400,0.99029999999999996],[1535860800,0.99029999999999996],[1535947200,0.99029999999999996],[1536033600,0.99029999999999996],[1536120000,0.98399999999999999],[1536206400,0.9839],[1536292800,0.9909],[1536379200,0.9869],[1536465600,0.9869],[1536552000,0.9869],[1536638400,0.9859],[1536724800,0.98980000000000001],[1536811200,0.99150000000000005],[1536897600,0.98380000000000001],[1536984000,0.98180000000000001],[1537070400,0.98180000000000001],[1537156800,0.98180000000000001],[1537243200,0.98919999999999997],[1537329600,0.99219999999999997],[1537416000,0.99519999999999997],[1537502400,0.99390000000000001],[1537588800,0.98719999999999997],[1537675200,0.98719999999999997],[1537761600,0.98719999999999997],[1537848000,0.99170000000000003],[1537934400,0.996],[1538020800,0.99299999999999999],[1538107200,0.99129999999999996],[1538193600,0.99070000000000003],[1538280000,0.99070000000000003],[1538366400,0.99070000000000003],[1538452800,0.99399999999999999],[1538539200,0.98550000000000004],[1538625600,0.9849],[1538712000,0.98870000000000002],[1538798400,0.98729999999999996],[1538884800,0.98729999999999996],[1538971200,0.98729999999999996],[1539057600,0.98119999999999996],[1539144000,0.9819],[1539230400,0.98629999999999995],[1539316800,0.99119999999999997],[1539403200,0.98119999999999996],[1539489600,0.98119999999999996],[1539576000,0.98119999999999996],[1539662400,0.98450000000000004],[1539748800,0.97989999999999999],[1539835200,0.97929999999999995],[1539921600,0.97719999999999996],[1540008000,0.97289999999999999],[1540094400,0.97289999999999999],[1540180800,0.97289999999999999],[1540267200,0.97130000000000005],[1540353600,0.97529999999999994],[1540440000,0.97899999999999998],[1540526400,0.9657],[1540612800,0.97260000000000002],[1540699200,0.97260000000000002],[1540785600,0.97260000000000002],[1540872000,0.97009999999999996],[1540958400,0.97050000000000003],[1541044800,0.96499999999999997],[1541131200,0.96209999999999996],[1541217600,0.9637],[1541304000,0.9637],[1541394000,0.9637],[1541480400,0.95589999999999997],[1541566800,0.94920000000000004],[1541653200,0.93810000000000004],[1541739600,0.94389999999999996],[1541826000,0.94120000000000004],[1541912400,0.94120000000000004],[1541998800,0.94120000000000004],[1542085200,0.95079999999999998],[1542171600,0.9536],[1542258000,0.95440000000000003],[1542344400,0.95340000000000003],[1542430800,0.94789999999999996],[1542517200,0.94789999999999996],[1542603600,0.94789999999999996],[1542690000,0.95289999999999997],[1542776400,0.94769999999999999],[1542862800,0.97389999999999999],[1542949200,0.97389999999999999],[1543035600,0.96909999999999996],[1543122000,0.96909999999999996],[1543208400,0.96909999999999996],[1543294800,0.95079999999999998],[1543381200,0.95720000000000005],[1543467600,0.96560000000000001],[1543554000,0.96079999999999999],[1543640400,0.94810000000000005],[1543726800,0.94810000000000005],[1543813200,0.94810000000000005],[1543899600,0.94820000000000004],[1543986000,0.96730000000000005],[1544072400,0.96730000000000005],[1544158800,0.95009999999999994],[1544245200,0.96279999999999999],[1544331600,0.96279999999999999],[1544418000,0.96279999999999999],[1544504400,0.94999999999999996],[1544590800,0.94489999999999996],[1544677200,0.95169999999999999],[1544763600,0.94830000000000003],[1544850000,0.96460000000000001],[1544936400,0.96460000000000001],[1545022800,0.96460000000000001],[1545109200,0.97219999999999995],[1545195600,0.96819999999999995],[1545282000,0.96860000000000002],[1545368400,0.97809999999999997],[1545454800,0.97399999999999998],[1545541200,0.97399999999999998],[1545627600,0.97399999999999998],[1545714000,0.99350000000000005],[1545800400,0.99350000000000005],[1545886800,0.97950000000000004],[1545973200,0.96530000000000005],[1546059600,0.96660000000000001],[1546146000,0.96660000000000001],[1546232400,0.96660000000000001],[1546318800,0.96209999999999996],[1546405200,0.96209999999999996],[1546491600,0.96540000000000004],[1546578000,0.98270000000000002],[1546664400,0.97470000000000001],[1546750800,0.97470000000000001],[1546837200,0.97470000000000001],[1546923600,0.97509999999999997],[1547010000,0.96850000000000003],[1547096400,0.99099999999999999],[1547182800,0.99409999999999998],[1547269200,0.98950000000000005],[1547355600,0.98950000000000005],[1547442000,0.98950000000000005],[1547528400,0.99590000000000001],[1547614800,0.99560000000000004],[1547701200,1.0009999999999999],[1547787600,0.999],[1547874000,0.98950000000000005],[1547960400,0.98950000000000005],[1548046800,0.98950000000000005],[1548133200,0.98950000000000005],[1548219600,1.01],[1548306000,1.0029999999999999],[1548392400,1.0049999999999999],[1548478800,1.008],[1548565200,1.008],[1548651600,1.008],[1548738000,1.016],[1548824400,1.018],[1548910800,1.0169999999999999],[1548997200,1.0129999999999999],[1549083600,1.0149999999999999],[1549170000,1.0149999999999999],[1549256400,1.0149999999999999],[1549342800,1.012],[1549429200,1.0109999999999999],[1549515600,1.0069999999999999],[1549602000,1.0109999999999999],[1549688400,1.008],[1549774800,1.008],[1549861200,1.008],[1549947600,1],[1550034000,0.99650000000000005],[1550120400,0.99229999999999996],[1550206800,0.99199999999999999],[1550293200,0.99139999999999995],[1550379600,0.99139999999999995],[1550466000,0.99139999999999995],[1550552400,0.99139999999999995],[1550638800,0.99670000000000003],[1550725200,1.004],[1550811600,0.99819999999999998],[1550898000,0.99219999999999997],[1550984400,0.99219999999999997],[1551070800,0.99219999999999997],[1551157200,0.99319999999999997],[1551243600,0.99760000000000004],[1551330000,1.0049999999999999],[1551416400,1.0049999999999999],[1551502800,0.99480000000000002],[1551589200,0.99480000000000002],[1551675600,0.99480000000000002],[1551762000,0.998],[1551848400,0.99850000000000005],[1551934800,0.99660000000000004],[1552021200,0.99650000000000005],[1552107600,0.99980000000000002],[1552194000,0.99980000000000002],[1552276800,0.99980000000000002],[1552363200,0.98970000000000002],[1552449600,0.98850000000000005],[1552536000,0.98770000000000002],[1552622400,0.98550000000000004],[1552708800,0.98670000000000002],[1552795200,0.98670000000000002],[1552881600,0.98670000000000002],[1552968000,0.98829999999999996],[1553054400,0.98660000000000003],[1553140800,0.98519999999999996],[1553227200,0.96660000000000001],[1553313600,0.97570000000000001],[1553400000,0.97570000000000001],[1553486400,0.97570000000000001],[1553572800,0.97740000000000005],[1553659200,0.97760000000000002],[1553745600,0.97489999999999999],[1553832000,0.96850000000000003],[1553918400,0.95950000000000002],[1554004800,0.95950000000000002],[1554091200,0.95950000000000002],[1554177600,0.96599999999999997],[1554264000,0.97540000000000004],[1554350400,0.97540000000000004],[1554436800,0.97230000000000005],[1554523200,0.96809999999999996],[1554609600,0.96809999999999996],[1554696000,0.96809999999999996],[1554782400,0.97160000000000002],[1554868800,0.97450000000000003],[1554955200,0.9758],[1555041600,0.97609999999999997],[1555128000,0.98029999999999995],[1555214400,0.98029999999999995],[1555300800,0.98029999999999995],[1555387200,0.98099999999999998],[1555473600,0.98250000000000004],[1555560000,0.98880000000000001],[1555646400,0.99009999999999998],[1555732800,0.99009999999999998],[1555819200,0.99009999999999998],[1555905600,0.99009999999999998],[1555992000,0.99180000000000001],[1556078400,0.98470000000000002],[1556164800,0.97070000000000001],[1556251200,0.97619999999999996],[1556337600,0.97840000000000005],[1556424000,0.97840000000000005],[1556510400,0.97840000000000005],[1556596800,0.9849],[1556683200,0.98950000000000005],[1556769600,0.99039999999999995],[1556856000,0.9899],[1556942400,0.98839999999999995],[1557028800,0.98839999999999995],[1557115200,0.98839999999999995],[1557201600,0.99329999999999996],[1557288000,0.99990000000000001],[1557374400,0.99880000000000002],[1557460800,1.004],[1557547200,0.998],[1557633600,0.998],[1557720000,0.998],[1557806400,1.0049999999999999],[1557892800,1],[1557979200,0.99560000000000004],[1558065600,0.99180000000000001],[1558152000,0.99309999999999998],[1558238400,0.99309999999999998],[1558324800,0.99309999999999998],[1558411200,1.0029999999999999],[1558497600,0.99760000000000004],[1558584000,1.0049999999999999],[1558670400,0.98599999999999999],[1558756800,0.99950000000000006],[1558843200,0.99950000000000006],[1558929600,0.99950000000000006],[1559016000,0.99950000000000006],[1559102400,1.006],[1559188800,0.99939999999999996],[1559275200,0.99619999999999997],[1559361600,0.99890000000000001],[1559448000,0.99890000000000001],[1559534400,0.99890000000000001],[1559620800,1.0049999999999999],[1559707200,0.99970000000000003],[1559793600,0.99650000000000005],[1559880000,0.99129999999999996],[1559966400,0.98760000000000003],[1560052800,0.98760000000000003],[1560139200,0.98760000000000003],[1560225600,0.98670000000000002],[1560312000,0.98250000000000004],[1560398400,0.97529999999999994],[1560484800,0.97599999999999998],[1560571200,0.97699999999999998],[1560657600,0.97699999999999998],[1560744000,0.97699999999999998],[1560830400,0.97819999999999996],[1560916800,0.98529999999999995],[1561003200,0.98870000000000002],[1561089600,0.98729999999999996],[1561176000,0.98450000000000004],[1561262400,0.98450000000000004],[1561348800,0.98450000000000004],[1561435200,0.98650000000000004],[1561521600,0.98709999999999998],[1561608000,0.98529999999999995],[1561694400,0.98180000000000001],[1561780800,0.98370000000000002],[1561867200,0.98370000000000002],[1561953600,0.98370000000000002],[1562040000,null],[1593662400,0.98980000000000001],[1593748800,0.99329999999999996],[1593835200,0.99329999999999996],[1593921600,0.99329999999999996],[1594008000,0.99329999999999996],[1594094400,0.99319999999999997],[1594180800,0.98960000000000004],[1594267200,0.98629999999999995],[1594353600,0.98350000000000004],[1594440000,0.98819999999999997],[1594526400,0.98819999999999997],[1594612800,0.98819999999999997],[1594699200,0.99209999999999998],[1594785600,0.99339999999999995],[1594872000,1.0029999999999999],[1594958400,0.99790000000000001],[1595044800,1.0009999999999999],[1595131200,1.0009999999999999],[1595217600,1.0009999999999999],[1595304000,0.99429999999999996],[1595390400,1.0009999999999999],[1595476800,0.99750000000000005],[1595563200,1.002],[1595649600,1.0109999999999999],[1595736000,1.0109999999999999],[1595822400,1.0109999999999999],[1595908800,1.004],[1595995200,0.99950000000000006],[1596081600,1.0029999999999999],[1596168000,1.002],[1596254400,0.99939999999999996],[1596340800,0.99939999999999996],[1596427200,0.99939999999999996],[1596513600,0.99439999999999995],[1596600000,0.99470000000000003],[1596686400,1.006],[1596772800,1.0089999999999999],[1596859200,1.006],[1596945600,1.006],[1597032000,1.006],[1597118400,1.0089999999999999],[1597204800,1.028],[1597291200,1.024],[1597377600,1.0289999999999999],[1597464000,1.024],[1597550400,1.024],[1597636800,1.024],[1597723200,1.026],[1597809600,1.03],[1597896000,1.0349999999999999],[1597982400,1.0409999999999999],[1598068800,1.0369999999999999],[1598155200,1.0369999999999999],[1598241600,1.0369999999999999],[1598328000,1.0329999999999999],[1598414400,1.044],[1598500800,1.054],[1598587200,1.0589999999999999],[1598673600,1.048],[1598760000,1.048],[1598846400,1.048],[1598932800,1.038],[1599019200,1.0289999999999999],[1599105600,1.0129999999999999],[1599192000,1.022],[1599278400,1.022],[1599364800,1.022],[1599451200,1.022],[1599537600,1.022],[1599624000,1.0229999999999999],[1599710400,1.026],[1599796800,1.0269999999999999],[1599883200,1.0289999999999999],[1599969600,1.0289999999999999],[1600056000,1.0289999999999999],[1600142400,1.0249999999999999],[1600228800,1.0249999999999999],[1600315200,1.012],[1600401600,1.016],[1600488000,1.0129999999999999],[1600574400,1.0129999999999999],[1600660800,1.0129999999999999],[1600747200,1.01],[1600833600,1.0049999999999999],[1600920000,1.01],[1601006400,1.016],[1601092800,1.0069999999999999],[1601179200,1.0069999999999999],[1601265600,1.0069999999999999],[1601352000,1.0029999999999999],[1601438400,0.99119999999999997],[1601524800,0.98280000000000001],[1601611200,0.98409999999999997],[1601697600,0.99480000000000002],[1601784000,0.99480000000000002],[1601870400,0.99480000000000002],[1601956800,0.996],[1602043200,1.006],[1602129600,1.0109999999999999],[1602216000,1.0069999999999999],[1602302400,1.004],[1602388800,1.004],[1602475200,1.004],[1602561600,1.002],[1602648000,1.0009999999999999],[1602734400,1.004],[1602820800,1.0009999999999999],[1602907200,1.0009999999999999],[1602993600,1.0009999999999999],[1603080000,1.0009999999999999],[1603166400,1.006],[1603252800,1.004],[1603339200,1.018],[1603425600,1.014],[1603512000,1.0169999999999999],[1603598400,1.0169999999999999],[1603684800,1.0169999999999999],[1603771200,1.0149999999999999],[1603857600,1.0089999999999999],[1603944000,1.012],[1604030400,1.0209999999999999],[1604116800,1.0269999999999999],[1604203200,1.0269999999999999],[1604293200,1.0269999999999999],[1604379600,1.022],[1604466000,1.03],[1604552400,1.03],[1604638800,1.02],[1604725200,1.0269999999999999],[1604811600,1.0269999999999999],[1604898000,1.0269999999999999],[1604984400,1.0189999999999999],[1605070800,1.028],[1605157200,1.032],[1605243600,1.0389999999999999],[1605330000,1.0249999999999999],[1605416400,1.0249999999999999],[1605502800,1.0249999999999999],[1605589200,1.028],[1605675600,1.048],[1605762000,1.0680000000000001],[1605848400,1.0660000000000001],[1605934800,1.071],[1606021200,1.071],[1606107600,1.071],[1606194000,1.075],[1606280400,1.083],[1606366800,1.0880000000000001],[1606453200,1.0880000000000001],[1606539600,1.089],[1606626000,1.089],[1606712400,1.089],[1606798800,1.0800000000000001],[1606885200,1.0780000000000001],[1606971600,1.0669999999999999],[1607058000,1.0669999999999999],[1607144400,1.0549999999999999],[1607230800,1.0549999999999999],[1607317200,1.0549999999999999],[1607403600,1.0620000000000001],[1607490000,1.0589999999999999],[1607576400,1.0640000000000001],[1607662800,1.073],[1607749200,1.075],[1607835600,1.075],[1607922000,1.075],[1608008400,1.0660000000000001],[1608094800,1.0549999999999999],[1608181200,1.0549999999999999],[1608267600,1.0509999999999999],[1608354000,1.0449999999999999],[1608440400,1.0449999999999999],[1608526800,1.0449999999999999],[1608613200,1.042],[1608699600,1.0409999999999999],[1608786000,1.0529999999999999],[1608872400,1.056],[1608958800,1.056],[1609045200,1.056],[1609131600,1.056],[1609218000,1.0509999999999999],[1609304400,1.0549999999999999],[1609390800,1.054],[1609477200,1.0449999999999999],[1609563600,1.0449999999999999],[1609650000,1.0449999999999999],[1609736400,1.0449999999999999],[1609822800,1.054],[1609909200,1.0620000000000001],[1609995600,1.0629999999999999],[1610082000,1.0629999999999999],[1610168400,1.0569999999999999],[1610254800,1.0569999999999999],[1610341200,1.0569999999999999],[1610427600,1.052],[1610514000,1.0609999999999999],[1610600400,1.0620000000000001],[1610686800,1.0600000000000001],[1610773200,1.0629999999999999],[1610859600,1.0629999999999999],[1610946000,1.0629999999999999],[1611032400,1.0629999999999999],[1611118800,1.05],[1611205200,1.052],[1611291600,1.0529999999999999],[1611378000,1.0489999999999999],[1611464400,1.0489999999999999],[1611550800,1.0489999999999999],[1611637200,1.0469999999999999],[1611723600,1.0489999999999999],[1611810000,1.0509999999999999],[1611896400,1.0489999999999999],[1611982800,1.05],[1612069200,1.05],[1612155600,1.05],[1612242000,1.0429999999999999],[1612328400,1.046],[1612414800,1.0449999999999999],[1612501200,1.0389999999999999],[1612587600,1.042],[1612674000,1.042],[1612760400,1.042],[1612846800,1.042],[1612933200,1.0449999999999999],[1613019600,1.0329999999999999],[1613106000,1.032],[1613192400,1.032],[1613278800,1.032],[1613365200,1.032],[1613451600,1.032],[1613538000,1.032],[1613624400,1.0369999999999999],[1613710800,1.056],[1613797200,1.0660000000000001],[1613883600,1.0660000000000001],[1613970000,1.0660000000000001],[1614056400,1.077],[1614142800,1.0880000000000001],[1614229200,1.081],[1614315600,1.0800000000000001],[1614402000,1.0609999999999999],[1614488400,1.0609999999999999],[1614574800,1.0609999999999999],[1614661200,1.0620000000000001],[1614747600,1.0669999999999999],[1614834000,1.0720000000000001],[1614920400,1.083],[1615006800,1.085],[1615093200,1.085],[1615179600,1.085],[1615266000,1.099],[1615352400,1.093],[1615438800,1.1020000000000001],[1615525200,1.1080000000000001],[1615611600,1.1120000000000001],[1615698000,1.1120000000000001],[1615780800,1.1120000000000001],[1615867200,1.099],[1615953600,1.103],[1616040000,1.1040000000000001],[1616126400,1.1100000000000001],[1616212800,1.1100000000000001],[1616299200,1.1100000000000001],[1616385600,1.1100000000000001],[1616472000,1.0980000000000001],[1616558400,1.1000000000000001],[1616644800,1.1060000000000001],[1616731200,1.093],[1616817600,1.0820000000000001],[1616904000,1.0820000000000001],[1616990400,1.0820000000000001],[1617076800,1.0820000000000001],[1617163200,1.0820000000000001],[1617249600,1.0780000000000001],[1617336000,1.071],[1617422400,1.071],[1617508800,1.071],[1617595200,1.071],[1617681600,1.0649999999999999],[1617768000,1.0629999999999999],[1617854400,1.0600000000000001],[1617940800,1.0640000000000001],[1618027200,1.0629999999999999],[1618113600,1.0629999999999999],[1618200000,1.0629999999999999],[1618286400,1.0660000000000001],[1618372800,1.0680000000000001],[1618459200,1.069],[1618545600,1.0649999999999999],[1618632000,1.0649999999999999],[1618718400,1.0649999999999999],[1618804800,1.0649999999999999],[1618891200,1.0629999999999999],[1618977600,1.0549999999999999],[1619064000,1.0620000000000001],[1619150400,1.069],[1619236800,1.071],[1619323200,1.071],[1619409600,1.071],[1619496000,1.0780000000000001],[1619582400,1.0800000000000001],[1619668800,1.093],[1619755200,1.093],[1619841600,1.0920000000000001],[1619928000,1.0920000000000001],[1620014400,1.0920000000000001],[1620100800,1.0920000000000001],[1620187200,1.089],[1620273600,1.0940000000000001],[1620360000,1.1000000000000001],[1620446400,1.101],[1620532800,1.101],[1620619200,1.101],[1620705600,1.109],[1620792000,1.1120000000000001],[1620878400,1.133],[1620964800,1.1279999999999999],[1621051200,1.125],[1621137600,1.125],[1621224000,1.125],[1621310400,1.1319999999999999],[1621396800,1.151],[1621483200,1.1499999999999999],[1621569600,1.149],[1621656000,1.1519999999999999],[1621742400,1.1519999999999999],[1621828800,1.1519999999999999],[1621915200,1.1459999999999999],[1622001600,1.149],[1622088000,1.1519999999999999],[1622174400,1.171],[1622260800,1.163],[1622347200,1.163],[1622433600,1.163],[1622520000,1.163],[1622606400,1.1659999999999999],[1622692800,1.1679999999999999],[1622779200,1.165],[1622865600,1.159],[1622952000,1.159],[1623038400,1.159],[1623124800,1.1539999999999999],[1623211200,1.1479999999999999],[1623297600,1.143],[1623384000,1.1399999999999999],[1623470400,1.147],[1623556800,1.147],[1623643200,1.147],[1623729600,1.1539999999999999],[1623816000,1.1579999999999999],[1623902400,1.1599999999999999],[1623988800,1.157],[1624075200,1.1559999999999999],[1624161600,1.1559999999999999],[1624248000,1.1559999999999999],[1624334400,1.1479999999999999],[1624420800,1.1479999999999999],[1624507200,1.147],[1624593600,1.1399999999999999],[1624680000,1.137],[1624766400,1.137],[1624852800,1.137],[1624939200,1.1299999999999999],[1625025600,1.1259999999999999],[1625112000,1.1220000000000001],[1625198400,0.99690000000000001],[1625284800,0.99270000000000003],[1625371200,0.99270000000000003],[1625457600,0.99270000000000003],[1625544000,0.99270000000000003],[1625630400,0.98560000000000003],[1625716800,0.97950000000000004],[1625803200,0.98209999999999997],[1625889600,0.98350000000000004],[1625976000,0.98350000000000004],[1626062400,0.98350000000000004],[1626148800,0.99350000000000005],[1626235200,0.99319999999999997],[1626321600,0.99690000000000001],[1626408000,0.99619999999999997],[1626494400,0.98709999999999998],[1626580800,0.98709999999999998],[1626667200,0.98709999999999998],[1626753600,0.9758],[1626840000,0.97289999999999999],[1626926400,0.97819999999999996],[1627012800,0.97489999999999999],[1627099200,0.97550000000000003],[1627185600,0.97550000000000003],[1627272000,0.97550000000000003],[1627358400,0.97840000000000005],[1627444800,0.98260000000000003],[1627531200,0.98950000000000005],[1627617600,0.99480000000000002],[1627704000,0.98909999999999998],[1627790400,0.98909999999999998],[1627876800,0.98909999999999998],[1627963200,0.98380000000000001],[1628049600,0.97760000000000002],[1628136000,0.99099999999999999],[1628222400,0.99880000000000002],[1628308800,1.002],[1628395200,1.002],[1628481600,1.002],[1628568000,1.004],[1628654400,1.0109999999999999],[1628740800,1.016],[1628827200,1.014],[1628913600,1.0109999999999999],[1629000000,1.0109999999999999],[1629086400,1.0109999999999999],[1629172800,1.002],[1629259200,0.99870000000000003],[1629345600,1.006],[1629432000,0.98799999999999999],[1629518400,0.9919],[1629604800,0.9919],[1629691200,0.9919],[1629777600,1],[1629864000,1.006],[1629950400,1.016],[1630036800,1.01],[1630123200,1.0069999999999999],[1630209600,1.0069999999999999],[1630296000,1.0069999999999999],[1630382400,0.99750000000000005],[1630468800,0.98680000000000001],[1630555200,0.98550000000000004],[1630641600,0.98599999999999999],[1630728000,0.9879],[1630814400,0.9879],[1630900800,0.9879],[1630987200,0.9879],[1631073600,0.98870000000000002],[1631160000,0.98299999999999998],[1631246400,0.99690000000000001],[1631332800,0.99829999999999997],[1631419200,0.99829999999999997],[1631505600,0.99829999999999997],[1631592000,0.99339999999999995],[1631678400,0.99209999999999998],[1631764800,0.99809999999999999],[1631851200,0.99660000000000004],[1631937600,0.98360000000000003],[1632024000,0.98360000000000003],[1632110400,0.98360000000000003],[1632196800,0.97550000000000003],[1632283200,0.97199999999999998],[1632369600,0.97729999999999995],[1632456000,0.98980000000000001],[1632542400,0.98839999999999995],[1632628800,0.98839999999999995],[1632715200,0.98839999999999995],[1632801600,0.9919],[1632888000,0.99029999999999996],[1632974400,0.98180000000000001],[1633060800,0.99680000000000002],[1633147200,0.9909],[1633233600,0.9909],[1633320000,0.9909],[1633406400,1.002],[1633492800,1.0029999999999999],[1633579200,1.0009999999999999],[1633665600,1.002],[1633752000,1.012],[1633838400,1.012],[1633924800,1.012],[1634011200,1.0129999999999999],[1634097600,1.0209999999999999],[1634184000,1.0209999999999999],[1634270400,1.022],[1634356800,1.0229999999999999],[1634443200,1.0229999999999999],[1634529600,1.0229999999999999],[1634616000,1.03],[1634702400,1.026],[1634788800,1.0289999999999999],[1634875200,1.024],[1634961600,1.0329999999999999],[1635048000,1.0329999999999999],[1635134400,1.0329999999999999],[1635220800,1.0309999999999999],[1635307200,1.0309999999999999],[1635393600,1.026],[1635480000,1.0209999999999999],[1635566400,0.99819999999999998],[1635652800,0.99819999999999998],[1635739200,0.99819999999999998],[1635825600,1.0029999999999999],[1635912000,1.0069999999999999],[1635998400,1.0109999999999999],[1636084800,1.006],[1636171200,1],[1636257600,1],[1636347600,1],[1636434000,0.99970000000000003],[1636520400,1.0029999999999999],[1636606800,1.0029999999999999],[1636693200,1.0009999999999999],[1636779600,1.0009999999999999],[1636866000,1.0009999999999999],[1636952400,1.0009999999999999],[1637038800,0.99729999999999996],[1637125200,0.99309999999999998],[1637211600,0.98780000000000001],[1637298000,0.98719999999999997],[1637384400,0.98909999999999998],[1637470800,0.98909999999999998],[1637557200,0.98909999999999998],[1637643600,0.98250000000000004],[1637730000,0.98129999999999995],[1637816400,0.98409999999999997],[1637902800,0.98409999999999997],[1637989200,0.97389999999999999],[1638075600,0.97389999999999999],[1638162000,0.97389999999999999],[1638248400,0.96960000000000002],[1638334800,0.96160000000000001],[1638421200,0.95520000000000005],[1638507600,0.96540000000000004],[1638594000,0.96589999999999998],[1638680400,0.96589999999999998],[1638766800,0.96589999999999998],[1638853200,0.96560000000000001],[1638939600,0.9718],[1639026000,0.96489999999999998],[1639112400,0.96160000000000001],[1639198800,0.95279999999999998],[1639285200,0.95279999999999998],[1639371600,0.95279999999999998],[1639458000,0.93540000000000001],[1639544400,0.93859999999999999],[1639630800,0.93869999999999998],[1639717200,0.94979999999999998],[1639803600,0.94710000000000005],[1639890000,0.94710000000000005],[1639976400,0.94710000000000005],[1640062800,0.94199999999999995],[1640149200,0.94830000000000003],[1640235600,0.9536],[1640322000,0.95889999999999997],[1640408400,0.95889999999999997],[1640494800,0.95889999999999997],[1640581200,0.95889999999999997],[1640667600,0.9607],[1640754000,0.96140000000000003],[1640840400,0.95420000000000005],[1640926800,0.95879999999999999],[1641013200,0.96550000000000002],[1641099600,0.96550000000000002],[1641186000,0.96550000000000002],[1641272400,0.97150000000000003],[1641358800,0.97370000000000001],[1641445200,0.98770000000000002],[1641531600,1.006],[1641618000,1.0249999999999999],[1641704400,1.0249999999999999],[1641790800,1.0249999999999999],[1641877200,1.0249999999999999],[1641963600,1.038],[1642050000,1.0509999999999999],[1642136400,1.0609999999999999],[1642222800,1.071],[1642309200,1.071],[1642395600,1.071],[1642482000,1.071],[1642568400,1.097],[1642654800,1.0920000000000001],[1642741200,1.091],[1642827600,1.095],[1642914000,1.095],[1643000400,1.095],[1643086800,1.081],[1643173200,1.079],[1643259600,1.081],[1643346000,1.0800000000000001],[1643432400,1.069],[1643518800,1.069],[1643605200,1.069],[1643691600,1.0760000000000001],[1643778000,1.0800000000000001],[1643864400,1.0740000000000001],[1643950800,1.085],[1644037200,1.0900000000000001],[1644123600,1.0900000000000001],[1644210000,1.0900000000000001],[1644296400,1.091],[1644382800,1.093],[1644469200,1.079],[1644555600,1.087],[1644642000,1.1000000000000001],[1644728400,1.1000000000000001],[1644814800,1.1000000000000001],[1644901200,1.1000000000000001],[1644987600,1.0880000000000001],[1645074000,1.0920000000000001],[1645160400,1.0780000000000001],[1645246800,1.073],[1645333200,1.073],[1645419600,1.073],[1645506000,1.073],[1645592400,1.0940000000000001],[1645678800,1.089],[1645765200,1.0649999999999999],[1645851600,1.0669999999999999],[1645938000,1.0669999999999999],[1646024400,1.0669999999999999],[1646110800,1.0669999999999999],[1646197200,1.0509999999999999],[1646283600,1.044],[1646370000,1.052],[1646456400,1.0449999999999999],[1646542800,1.0449999999999999],[1646629200,1.0449999999999999],[1646715600,1.0429999999999999],[1646802000,1.038],[1646888400,1.046],[1646974800,1.0549999999999999],[1647061200,1.0620000000000001],[1647147600,1.0620000000000001],[1647230400,1.0620000000000001],[1647316800,1.0669999999999999],[1647403200,1.0609999999999999],[1647489600,1.0629999999999999],[1647576000,1.0629999999999999],[1647662400,1.0620000000000001],[1647748800,1.0620000000000001],[1647835200,1.0620000000000001],[1647921600,1.0660000000000001],[1648008000,1.0629999999999999],[1648094400,1.054],[1648180800,1.046],[1648267200,1.05],[1648353600,1.05],[1648440000,1.05],[1648526400,1.0389999999999999],[1648612800,1.03],[1648699200,1.0309999999999999],[1648785600,1.0269999999999999],[1648872000,1.0189999999999999],[1648958400,1.0189999999999999],[1649044800,1.0189999999999999],[1649131200,1.0229999999999999],[1649217600,1.028],[1649304000,1.018],[1649390400,0.99309999999999998],[1649476800,1.002],[1649563200,1.002],[1649649600,1.002],[1649736000,1.014],[1649822400,1.008],[1649908800,1.0049999999999999],[1649995200,1.012],[1650081600,1.012],[1650168000,1.012],[1650254400,1.012],[1650340800,1.016],[1650427200,1.0169999999999999],[1650513600,1.0249999999999999],[1650600000,1.0229999999999999],[1650686400,1.002],[1650772800,1.002],[1650859200,1.002],[1650945600,0.98750000000000004],[1651032000,0.98839999999999995],[1651118400,0.98509999999999998],[1651204800,0.98029999999999995],[1651291200,0.99050000000000005],[1651377600,0.99050000000000005],[1651464000,0.99050000000000005],[1651550400,0.98450000000000004],[1651636800,0.99329999999999996],[1651723200,0.98850000000000005],[1651809600,0.99099999999999999],[1651896000,0.98009999999999997],[1651982400,0.98009999999999997],[1652068800,0.98009999999999997],[1652155200,0.97250000000000003],[1652241600,0.96140000000000003],[1652328000,0.97270000000000001],[1652414400,0.95840000000000003],[1652500800,0.96489999999999998],[1652587200,0.96489999999999998],[1652673600,0.96489999999999998],[1652760000,0.96650000000000003],[1652846400,0.95669999999999999],[1652932800,0.97670000000000001],[1653019200,1],[1653105600,0.99619999999999997],[1653192000,0.99619999999999997],[1653278400,0.99619999999999997],[1653364800,0.99909999999999999],[1653451200,0.99470000000000003],[1653537600,0.98760000000000003],[1653624000,0.97619999999999996],[1653710400,0.98219999999999996],[1653796800,0.98219999999999996],[1653883200,0.98219999999999996],[1653969600,0.98219999999999996],[1654056000,1.004],[1654142400,1.0129999999999999],[1654228800,1.014],[1654315200,1.0129999999999999],[1654401600,1.0129999999999999],[1654488000,1.0129999999999999],[1654574400,1.018],[1654660800,1.018],[1654747200,1.02],[1654833600,1.0189999999999999],[1654920000,1.0149999999999999],[1655006400,1.0149999999999999],[1655092800,1.0149999999999999],[1655179200,1.02],[1655265600,1.0149999999999999],[1655352000,1.018],[1655438400,1.0229999999999999],[1655524800,1.014],[1655611200,1.014],[1655697600,1.014],[1655784000,1.014],[1655870400,1.0129999999999999],[1655956800,1.0029999999999999],[1656043200,0.97860000000000003],[1656129600,0.97189999999999999],[1656216000,0.97189999999999999],[1656302400,0.97189999999999999],[1656388800,0.9768],[1656475200,0.99380000000000002],[1656561600,0.99770000000000003],[1656648000,0.99319999999999997],[1656734400,0.99370000000000003],[1656820800,0.99370000000000003],[1656907200,0.99370000000000003],[1656993600,0.99370000000000003],[1657080000,0.9819],[1657166400,0.98519999999999996],[1657252800,0.9919],[1657339200,0.99350000000000005],[1657425600,0.99350000000000005],[1657512000,0.99350000000000005],[1657598400,0.99560000000000004],[1657684800,1.0029999999999999],[1657771200,1.002],[1657857600,0.94159999999999999],[1657944000,0.92579999999999996],[1658030400,0.92579999999999996],[1658116800,0.92579999999999996],[1658203200,0.95220000000000005],[1658289600,0.95730000000000004],[1658376000,0.95909999999999995],[1658462400,0.95950000000000002],[1658548800,0.95979999999999999],[1658635200,0.95979999999999999],[1658721600,0.95979999999999999],[1658808000,0.96740000000000004],[1658894400,0.95950000000000002],[1658980800,0.95550000000000002],[1659067200,0.95709999999999995],[1659153600,0.95950000000000002],[1659240000,0.95950000000000002],[1659326400,0.95950000000000002],[1659412800,0.95789999999999997],[1659499200,0.9597],[1659585600,0.96660000000000001],[1659672000,0.96919999999999995],[1659758400,0.96350000000000002],[1659844800,0.96350000000000002],[1659931200,0.96350000000000002],[1660017600,0.95499999999999996],[1660104000,0.9526],[1660190400,0.95630000000000004],[1660276800,0.96350000000000002],[1660363200,0.95820000000000005],[1660449600,0.95820000000000005],[1660536000,0.95820000000000005],[1660622400,0.95109999999999995],[1660708800,0.95699999999999996],[1660795200,0.95509999999999995],[1660881600,0.95230000000000004],[1660968000,0.95299999999999996],[1661054400,0.95299999999999996],[1661140800,0.95299999999999996],[1661227200,0.95620000000000005],[1661313600,0.95569999999999999],[1661400000,0.9304],[1661486400,0.93979999999999997],[1661572800,0.95509999999999995],[1661659200,0.95509999999999995],[1661745600,0.95509999999999995],[1661832000,0.96419999999999995],[1661918400,0.95250000000000001],[1662004800,0.9506],[1662091200,0.94279999999999997],[1662177600,0.96099999999999997],[1662264000,0.96099999999999997],[1662350400,0.96099999999999997],[1662436800,0.96099999999999997],[1662523200,0.96250000000000002],[1662609600,0.96150000000000002],[1662696000,0.97109999999999996],[1662782400,0.9788],[1662868800,0.9788],[1662955200,0.9788],[1663041600,0.98360000000000003],[1663128000,0.99180000000000001],[1663214400,0.98980000000000001],[1663300800,0.99929999999999997],[1663387200,0.98760000000000003],[1663473600,0.98760000000000003],[1663560000,0.98760000000000003],[1663646400,0.99350000000000005],[1663732800,0.99380000000000002],[1663819200,0.99029999999999996],[1663905600,0.98819999999999997],[1663992000,0.98340000000000005],[1664078400,0.98340000000000005],[1664164800,0.98340000000000005],[1664251200,0.98729999999999996],[1664337600,0.9829],[1664424000,0.98509999999999998],[1664510400,0.99129999999999996],[1664596800,0.99590000000000001],[1664683200,0.99590000000000001],[1664769600,0.99590000000000001],[1664856000,0.9909],[1664942400,0.99709999999999999],[1665028800,0.98629999999999995],[1665115200,0.95950000000000002],[1665201600,0.95240000000000002],[1665288000,0.95240000000000002],[1665374400,0.95240000000000002],[1665460800,0.95499999999999996],[1665547200,0.93279999999999996],[1665633600,0.93689999999999996],[1665720000,0.94140000000000001],[1665806400,0.94930000000000003],[1665892800,0.94930000000000003],[1665979200,0.94930000000000003],[1666065600,0.95689999999999997],[1666152000,0.94999999999999996],[1666238400,0.9486],[1666324800,0.9385],[1666411200,0.94269999999999998],[1666497600,0.94269999999999998],[1666584000,0.94269999999999998],[1666670400,0.93220000000000003],[1666756800,0.9335],[1666843200,0.93759999999999999],[1666929600,0.93989999999999996],[1667016000,0.91920000000000002],[1667102400,0.91920000000000002],[1667188800,0.91920000000000002],[1667275200,0.92810000000000004],[1667361600,0.92810000000000004],[1667448000,0.93840000000000001],[1667534400,0.93930000000000002],[1667620800,0.95520000000000005],[1667707200,0.95520000000000005],[1667797200,0.95520000000000005],[1667883600,0.9506],[1667970000,0.95199999999999996],[1668056400,0.95469999999999999],[1668142800,0.95409999999999995],[1668229200,0.9597],[1668315600,0.9597],[1668402000,0.9597],[1668488400,0.96040000000000003],[1668574800,0.95930000000000004],[1668661200,0.96279999999999999],[1668747600,0.96630000000000005],[1668834000,0.9597],[1668920400,0.9597],[1669006800,0.9597],[1669093200,0.95779999999999998],[1669179600,0.96519999999999995],[1669266000,0.96379999999999999],[1669352400,0.96379999999999999],[1669438800,0.9637],[1669525200,0.9637],[1669611600,0.9637],[1669698000,0.95499999999999996],[1669784400,0.9526],[1669870800,0.94499999999999995],[1669957200,0.95050000000000001],[1670043600,0.94589999999999996],[1670130000,0.94589999999999996],[1670216400,0.94589999999999996],[1670302800,0.9486],[1670389200,0.9456],[1670475600,0.94430000000000003],[1670562000,0.93840000000000001],[1670648400,0.93859999999999999],[1670734800,0.93859999999999999],[1670821200,0.93859999999999999],[1670907600,0.93679999999999997],[1670994000,0.92300000000000004],[1671080400,0.92100000000000004],[1671166800,0.92479999999999996],[1671253200,0.9304],[1671339600,0.9304],[1671426000,0.9304],[1671512400,0.92749999999999999],[1671598800,0.93440000000000001],[1671685200,0.93259999999999998],[1671771600,0.93430000000000002],[1671858000,0.93469999999999998],[1671944400,0.93469999999999998],[1672030800,0.93469999999999998],[1672117200,0.93469999999999998],[1672203600,0.93789999999999996],[1672290000,0.93740000000000001],[1672376400,0.93769999999999998],[1672462800,0.92979999999999996],[1672549200,0.92979999999999996],[1672635600,0.92979999999999996],[1672722000,0.92979999999999996],[1672808400,0.92959999999999998],[1672894800,0.94389999999999996],[1672981200,0.93969999999999998],[1673067600,0.94089999999999996],[1673154000,0.94089999999999996],[1673240400,0.94089999999999996],[1673326800,0.95930000000000004],[1673413200,0.96130000000000004],[1673499600,0.95240000000000002],[1673586000,0.95860000000000001],[1673672400,0.95799999999999996],[1673758800,0.95799999999999996],[1673845200,0.95799999999999996],[1673931600,0.95799999999999996],[1674018000,0.97060000000000002],[1674104400,0.97250000000000003],[1674190800,0.98119999999999996],[1674277200,0.97419999999999995],[1674363600,0.97419999999999995],[1674450000,0.97419999999999995],[1674536400,0.96660000000000001],[1674622800,0.96889999999999998],[1674709200,0.96179999999999999],[1674795600,0.9748],[1674882000,0.97070000000000001],[1674968400,0.97070000000000001],[1675054800,0.97070000000000001],[1675141200,0.97670000000000001],[1675227600,0.97999999999999998],[1675314000,0.98019999999999996],[1675400400,0.97270000000000001],[1675486800,0.98760000000000003],[1675573200,0.98760000000000003],[1675659600,0.98760000000000003],[1675746000,0.9899],[1675832400,0.9859],[1675918800,1.0009999999999999],[1676005200,1.006],[1676091600,1.004],[1676178000,1.004],[1676264400,1.004],[1676350800,0.99590000000000001],[1676437200,0.99890000000000001],[1676523600,0.99180000000000001],[1676610000,0.99809999999999999],[1676696400,0.99829999999999997],[1676782800,0.99829999999999997],[1676869200,0.99829999999999997],[1676955600,0.99829999999999997],[1677042000,1.0069999999999999],[1677128400,0.99570000000000003],[1677214800,0.99229999999999996],[1677301200,1],[1677387600,1],[1677474000,1],[1677560400,1.0069999999999999],[1677646800,1.008],[1677733200,0.9788],[1677819600,0.99150000000000005],[1677906000,0.98399999999999999],[1677992400,0.98399999999999999],[1678078800,0.98399999999999999],[1678165200,0.98440000000000005],[1678251600,0.98640000000000005],[1678338000,0.98740000000000006],[1678424400,0.9879],[1678510800,0.98070000000000002],[1678597200,0.98070000000000002],[1678680000,0.98070000000000002],[1678766400,0.97999999999999998],[1678852800,0.98450000000000004],[1678939200,0.96899999999999997],[1679025600,0.96060000000000001],[1679112000,0.94530000000000003],[1679198400,0.94530000000000003],[1679284800,0.94530000000000003],[1679371200,0.9486],[1679457600,0.94640000000000002],[1679544000,0.94650000000000001],[1679630400,0.94179999999999997],[1679716800,0.93320000000000003],[1679803200,0.93320000000000003],[1679889600,0.93320000000000003],[1679976000,0.94169999999999998],[1680062400,0.94369999999999998],[1680148800,0.94240000000000002],[1680235200,0.94369999999999998],[1680321600,0.93840000000000001],[1680408000,0.93840000000000001],[1680494400,0.93840000000000001],[1680580800,0.94830000000000003],[1680667200,0.94999999999999996],[1680753600,0.94530000000000003],[1680840000,0.94499999999999995],[1680926400,0.94499999999999995],[1681012800,0.94499999999999995],[1681099200,0.94499999999999995],[1681185600,0.94610000000000005],[1681272000,0.9506],[1681358400,0.95809999999999995],[1681444800,0.95779999999999998],[1681531200,0.9627],[1681617600,0.9627],[1681704000,0.9627],[1681790400,0.9637],[1681876800,0.96799999999999997],[1681963200,0.96809999999999996],[1682049600,0.97299999999999998],[1682136000,0.97240000000000004],[1682222400,0.97240000000000004],[1682308800,0.97240000000000004],[1682395200,0.96679999999999999],[1682481600,0.95620000000000005],[1682568000,0.9677],[1682654400,0.96889999999999998],[1682740800,0.96999999999999997],[1682827200,0.96999999999999997],[1682913600,0.96999999999999997],[1683000000,0.96899999999999997],[1683086400,0.95509999999999995],[1683172800,0.96230000000000004],[1683259200,0.96299999999999997],[1683345600,0.97050000000000003],[1683432000,0.97050000000000003],[1683518400,0.97050000000000003],[1683604800,0.97260000000000002],[1683691200,0.96160000000000001],[1683777600,0.95599999999999996],[1683864000,0.95679999999999998],[1683950400,0.95379999999999998],[1684036800,0.95379999999999998],[1684123200,0.95379999999999998],[1684209600,0.96279999999999999],[1684296000,0.95079999999999998],[1684382400,0.94369999999999998],[1684468800,0.93049999999999999],[1684555200,0.9254],[1684641600,0.9254],[1684728000,0.9254],[1684814400,0.92579999999999996],[1684900800,0.92459999999999998],[1684987200,0.91120000000000001],[1685073600,0.89180000000000004],[1685160000,0.89480000000000004],[1685246400,0.89480000000000004],[1685332800,0.89480000000000004],[1685419200,0.89480000000000004],[1685505600,0.89780000000000004],[1685592000,0.89190000000000003],[1685678400,0.89470000000000005],[1685764800,0.89900000000000002],[1685851200,0.89900000000000002],[1685937600,0.89900000000000002],[1686024000,0.89329999999999998],[1686110400,0.89980000000000004],[1686196800,0.89480000000000004],[1686283200,0.89419999999999999],[1686369600,0.89910000000000001],[1686456000,0.89910000000000001],[1686542400,0.89910000000000001],[1686628800,0.89100000000000001],[1686715200,0.89349999999999996],[1686801600,0.89349999999999996],[1686888000,0.89559999999999995],[1686974400,0.90010000000000001],[1687060800,0.90010000000000001],[1687147200,0.90010000000000001],[1687233600,0.90010000000000001],[1687320000,0.89790000000000003],[1687406400,0.90429999999999999],[1687492800,0.89800000000000002],[1687579200,0.89280000000000004],[1687665600,0.89280000000000004],[1687752000,0.89280000000000004],[1687838400,0.90380000000000005],[1687924800,0.90659999999999996],[1688011200,0.90110000000000001],[1688097600,0.90010000000000001],[1688184000,0.89990000000000003],[1688270400,0.89990000000000003],[1688356800,0.89990000000000003],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1],[1688702400,0.99360000000000004],[1688788800,0.99939999999999996],[1688875200,0.99939999999999996],[1688961600,0.99939999999999996],[1689048000,0.99490000000000001],[1689134400,0.99529999999999996],[1689220800,0.999],[1689307200,1.006],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.0169999999999999],[1689739200,1.0149999999999999],[1689825600,1.0129999999999999],[1689912000,1.0109999999999999],[1689998400,1.008],[1690084800,1.008],[1690171200,1.008],[1690257600,1.0129999999999999],[1690344000,1.0049999999999999],[1690430400,1.0029999999999999],[1690516800,1.008],[1690603200,1.002],[1690689600,1.002],[1690776000,1.002],[1690862400,1.006],[1690948800,0.99280000000000002],[1691035200,0.98799999999999999],[1691121600,0.98850000000000005],[1691208000,0.99399999999999999],[1691294400,0.99399999999999999],[1691380800,0.99399999999999999],[1691467200,0.9889],[1691553600,0.97850000000000004],[1691640000,0.97970000000000002],[1691726400,0.98080000000000001],[1691812800,0.97629999999999995],[1691899200,0.97629999999999995],[1691985600,0.97629999999999995],[1692072000,0.96940000000000004],[1692158400,0.95750000000000002],[1692244800,0.95450000000000002],[1692331200,0.95009999999999994],[1692417600,0.94130000000000003],[1692504000,0.94130000000000003],[1692590400,0.94130000000000003],[1692676800,0.93889999999999996],[1692763200,0.92869999999999997],[1692849600,0.92830000000000001],[1692936000,0.95130000000000003],[1693022400,0.93169999999999997],[1693108800,0.93169999999999997],[1693195200,0.93169999999999997],[1693281600,0.93469999999999998],[1693368000,0.93140000000000001],[1693454400,0.93289999999999995],[1693540800,0.92900000000000005],[1693627200,0.92769999999999997],[1693713600,0.92769999999999997],[1693800000,0.92769999999999997],[1693886400,0.92769999999999997],[1693972800,0.92269999999999996],[1694059200,0.92369999999999997],[1694145600,0.91559999999999997],[1694232000,0.91500000000000004],[1694318400,0.91500000000000004],[1694404800,0.91500000000000004],[1694491200,0.91749999999999998],[1694577600,0.92379999999999995],[1694664000,0.92979999999999996],[1694750400,0.93410000000000004],[1694836800,0.94369999999999998],[1694923200,0.94369999999999998],[1695009600,0.94369999999999998],[1695096000,0.94220000000000004],[1695182400,0.94210000000000005],[1695268800,0.94710000000000005],[1695355200,0.94259999999999999],[1695441600,0.94030000000000002],[1695528000,0.94030000000000002],[1695614400,0.94030000000000002],[1695700800,0.93959999999999999],[1695787200,0.93510000000000004],[1695873600,0.92279999999999995],[1695960000,0.92900000000000005],[1696046400,0.92859999999999998],[1696132800,0.92859999999999998],[1696219200,0.92859999999999998],[1696305600,0.90529999999999999],[1696392000,0.89029999999999998],[1696478400,0.89870000000000005],[1696564800,0.90900000000000003],[1696651200,0.90329999999999999],[1696737600,0.90329999999999999],[1696824000,0.90329999999999999],[1696910400,0.89329999999999998],[1696996800,0.89880000000000004],[1697083200,0.90410000000000001],[1697169600,0.89780000000000004],[1697256000,0.89200000000000002],[1697342400,0.89200000000000002],[1697428800,0.89200000000000002],[1697515200,0.89839999999999998],[1697601600,0.89059999999999995],[1697688000,0.87909999999999999],[1697774400,0.87849999999999995],[1697860800,0.87039999999999995],[1697947200,0.87039999999999995],[1698033600,0.87039999999999995],[1698120000,0.87880000000000003],[1698206400,0.86550000000000005],[1698292800,0.87450000000000006],[1698379200,0.88959999999999995],[1698465600,0.88270000000000004],[1698552000,0.88270000000000004],[1698638400,0.88270000000000004],[1698724800,0.88839999999999997],[1698811200,0.88570000000000004],[1698897600,0.88549999999999995],[1698984000,0.90290000000000004],[1699070400,0.91300000000000003],[1699156800,0.91300000000000003],[1699246800,0.91300000000000003],[1699333200,0.91449999999999998],[1699419600,0.91080000000000005],[1699506000,0.91279999999999994],[1699592400,0.91949999999999998],[1699678800,0.91369999999999996],[1699765200,0.91369999999999996],[1699851600,0.91369999999999996],[1699938000,0.91290000000000004],[1700024400,0.92520000000000002],[1700110800,0.9274],[1700197200,0.92559999999999998],[1700283600,0.93140000000000001],[1700370000,0.93140000000000001],[1700456400,0.93140000000000001],[1700542800,0.92549999999999999],[1700629200,0.92359999999999998],[1700715600,0.91590000000000005],[1700802000,0.91590000000000005],[1700888400,0.92200000000000004],[1700974800,0.92200000000000004],[1701061200,0.92200000000000004],[1701147600,0.91710000000000003],[1701234000,0.91190000000000004],[1701320400,0.9224],[1701406800,0.94940000000000002],[1701493200,0.94879999999999998],[1701579600,0.94879999999999998],[1701666000,0.94879999999999998],[1701752400,0.95050000000000001],[1701838800,0.95399999999999996],[1701925200,0.95820000000000005],[1702011600,0.95730000000000004],[1702098000,0.96250000000000002],[1702184400,0.96250000000000002],[1702270800,0.96250000000000002],[1702357200,0.95789999999999997],[1702443600,0.95599999999999996],[1702530000,0.97419999999999995],[1702616400,0.9889],[1702702800,0.997],[1702789200,0.997],[1702875600,0.997],[1702962000,0.99880000000000002],[1703048400,1.0029999999999999],[1703134800,1.004],[1703221200,1.008],[1703307600,1.014],[1703394000,1.014],[1703480400,1.014],[1703566800,1.014],[1703653200,1.02],[1703739600,1.018],[1703826000,1.016],[1703912400,1.0149999999999999],[1703998800,1.0149999999999999],[1704085200,1.0149999999999999],[1704171600,1.0149999999999999],[1704258000,1.006],[1704344400,1.0029999999999999],[1704430800,1.0089999999999999],[1704517200,1.0129999999999999],[1704603600,1.0129999999999999],[1704690000,1.0129999999999999],[1704776400,1.0109999999999999],[1704862800,1.012],[1704949200,1.0069999999999999],[1705035600,0.99709999999999999],[1705122000,0.98709999999999998],[1705208400,0.98709999999999998],[1705294800,0.98709999999999998],[1705381200,0.98709999999999998],[1705467600,0.99070000000000003],[1705554000,0.98839999999999995],[1705640400,0.99009999999999998],[1705726800,0.99360000000000004],[1705813200,0.99360000000000004],[1705899600,0.99360000000000004],[1705986000,0.9859],[1706072400,0.98480000000000001],[1706158800,0.98329999999999995],[1706245200,0.97850000000000004],[1706331600,0.98370000000000002],[1706418000,0.98370000000000002],[1706504400,0.98370000000000002],[1706590800,0.9819],[1706677200,0.98119999999999996],[1706763600,0.9778],[1706850000,0.97519999999999996],[1706936400,0.96760000000000002],[1707022800,0.96760000000000002],[1707109200,0.96760000000000002],[1707195600,0.96040000000000003],[1707282000,0.96050000000000002],[1707368400,0.95530000000000004],[1707454800,0.95220000000000005],[1707541200,0.95599999999999996],[1707627600,0.95599999999999996],[1707714000,0.95599999999999996],[1707800400,0.95640000000000003],[1707886800,0.93830000000000002],[1707973200,0.95450000000000002],[1708059600,0.95669999999999999],[1708146000,0.95799999999999996],[1708232400,0.95799999999999996],[1708318800,0.95799999999999996],[1708405200,0.95799999999999996],[1708491600,0.9637],[1708578000,0.95420000000000005],[1708664400,0.94359999999999999],[1708750800,0.94840000000000002],[1708837200,0.94840000000000002],[1708923600,0.94840000000000002],[1709010000,0.9466],[1709096400,0.93720000000000003],[1709182800,0.93520000000000003],[1709269200,0.9375],[1709355600,0.93259999999999998],[1709442000,0.93259999999999998],[1709528400,0.93259999999999998],[1709614800,0.93310000000000004],[1709701200,0.94399999999999995],[1709787600,0.93940000000000001],[1709874000,0.9415],[1709960400,0.94489999999999996],[1710046800,0.94489999999999996],[1710129600,0.94489999999999996],[1710216000,0.94689999999999996],[1710302400,0.94669999999999999],[1710388800,0.9486],[1710475200,0.93820000000000003],[1710561600,0.93579999999999997],[1710648000,0.93579999999999997],[1710734400,0.93579999999999997],[1710820800,0.93179999999999996],[1710907200,0.92359999999999998],[1710993600,0.93079999999999996],[1711080000,0.93059999999999998],[1711166400,0.91990000000000005],[1711252800,0.91990000000000005],[1711339200,0.91990000000000005],[1711425600,0.9204],[1711512000,0.92169999999999996],[1711598400,0.9244],[1711684800,0.92610000000000003],[1711771200,0.92610000000000003],[1711857600,0.92610000000000003],[1711944000,0.92610000000000003],[1712030400,0.92200000000000004],[1712116800,0.91969999999999996],[1712203200,0.92390000000000005],[1712289600,0.93959999999999999],[1712376000,0.94479999999999997],[1712462400,0.94479999999999997],[1712548800,0.94479999999999997],[1712635200,0.95309999999999995],[1712721600,0.94969999999999999],[1712808000,0.94089999999999996],[1712894400,0.93269999999999997],[1712980800,0.92979999999999996],[1713067200,0.92979999999999996],[1713153600,0.92979999999999996],[1713240000,0.9304],[1713326400,0.91910000000000003],[1713412800,0.9254],[1713499200,0.92589999999999995],[1713585600,0.93500000000000005],[1713672000,0.93500000000000005],[1713758400,0.93500000000000005],[1713844800,0.94110000000000005],[1713931200,0.94159999999999999],[1714017600,0.92710000000000004],[1714104000,0.93479999999999996],[1714190400,0.93120000000000003],[1714276800,0.93120000000000003],[1714363200,0.93120000000000003],[1714449600,0.92700000000000005],[1714536000,0.93479999999999996],[1714622400,0.94679999999999997],[1714708800,0.95920000000000005],[1714795200,0.97130000000000005],[1714881600,0.97130000000000005],[1714968000,0.97130000000000005],[1715054400,0.97050000000000003],[1715140800,0.96050000000000002],[1715227200,0.9667],[1715313600,0.97140000000000004],[1715400000,0.97050000000000003],[1715486400,0.97050000000000003],[1715572800,0.97050000000000003],[1715659200,0.98219999999999996],[1715745600,0.9778],[1715832000,0.98089999999999999],[1715918400,0.98819999999999997],[1716004800,0.9929],[1716091200,0.9929],[1716177600,0.9929],[1716264000,0.9849],[1716350400,0.98429999999999995],[1716436800,0.98580000000000001],[1716523200,0.98109999999999997],[1716609600,0.98360000000000003],[1716696000,0.98360000000000003],[1716782400,0.98360000000000003],[1716868800,0.98360000000000003],[1716955200,0.98150000000000004],[1717041600,0.97399999999999998],[1717128000,1.0249999999999999],[1717214400,1.02],[1717300800,1.02],[1717387200,1.02],[1717473600,1.018],[1717560000,1.006],[1717646400,0.99670000000000003],[1717732800,1.0009999999999999],[1717819200,0.99280000000000002],[1717905600,0.99280000000000002],[1717992000,0.99280000000000002],[1718078400,0.99050000000000005],[1718164800,0.98340000000000005],[1718251200,0.98270000000000002],[1718337600,0.97040000000000004],[1718424000,0.96760000000000002],[1718510400,0.96760000000000002],[1718596800,0.96760000000000002],[1718683200,0.95830000000000004],[1718769600,0.95620000000000005],[1718856000,0.95620000000000005],[1718942400,0.95189999999999997],[1719028800,0.95630000000000004],[1719115200,0.95630000000000004],[1719201600,0.95630000000000004],[1719288000,0.97850000000000004],[1719374400,0.98080000000000001],[1719460800,0.97509999999999997],[1719547200,0.98250000000000004],[1719633600,0.98629999999999995],[1719720000,0.98629999999999995],[1719806400,0.98629999999999995],[1719892800,null],[1751428800,0.99139999999999995],[1751515200,0.97929999999999995],[1751601600,0.98629999999999995],[1751688000,0.98629999999999995],[1751774400,0.98629999999999995],[1751860800,0.98629999999999995],[1751947200,0.98780000000000001],[1752033600,0.98750000000000004],[1752120000,0.99180000000000001],[1752206400,0.99360000000000004],[1752292800,0.98819999999999997],[1752379200,0.98819999999999997],[1752465600,0.98819999999999997],[1752552000,0.98899999999999999],[1752638400,0.98760000000000003],[1752724800,0.99539999999999995],[1752811200,0.99750000000000005],[1752897600,1],[1752984000,1],[1753070400,1],[1753156800,1.0029999999999999],[1753243200,0.99729999999999996],[1753329600,1.0009999999999999],[1753416000,0.99609999999999999],[1753502400,0.99350000000000005],[1753588800,0.99350000000000005],[1753675200,0.99350000000000005],[1753761600,0.98319999999999996],[1753848000,0.98119999999999996],[1753934400,0.98460000000000003],[1754020800,0.9929],[1754107200,1.0029999999999999],[1754193600,1.0029999999999999],[1754280000,1.0029999999999999],[1754366400,1.0029999999999999],[1754452800,1.0089999999999999],[1754539200,1.016],[1754625600,1.0169999999999999],[1754712000,1.0109999999999999],[1754798400,1.0109999999999999],[1754884800,1.0109999999999999],[1754971200,1.02],[1755057600,1.02],[1755144000,1.0209999999999999],[1755230400,1.026],[1755316800,1.0249999999999999],[1755403200,1.0249999999999999],[1755489600,1.0249999999999999],[1755576000,1.024],[1755662400,1.0229999999999999],[1755748800,1.022],[1755835200,1.0229999999999999],[1755921600,1.0209999999999999],[1756008000,1.0209999999999999],[1756094400,1.0209999999999999],[1756180800,1.014],[1756267200,1.0229999999999999],[1756353600,1.0760000000000001],[1756440000,1.0800000000000001],[1756526400,1.077],[1756612800,1.077],[1756699200,1.077],[1756785600,1.077],[1756872000,1.077],[1756958400,1.083],[1757044800,1.079],[1757131200,1.0669999999999999],[1757217600,1.0669999999999999],[1757304000,1.0669999999999999],[1757390400,1.069],[1757476800,1.0609999999999999],[1757563200,1.054],[1757649600,1.0549999999999999],[1757736000,1.0549999999999999],[1757822400,1.0549999999999999],[1757908800,1.0549999999999999],[1757995200,1.0600000000000001],[1758081600,1.0640000000000001],[1758168000,1.0620000000000001],[1758254400,1.0580000000000001],[1758340800,1.0640000000000001],[1758427200,1.0640000000000001],[1758513600,1.0640000000000001],[1758600000,1.071],[1758686400,1.0680000000000001],[1758772800,1.0629999999999999],[1758859200,1.0620000000000001],[1758945600,1.0569999999999999],[1759032000,1.0569999999999999],[1759118400,1.0569999999999999],[1759204800,1.0649999999999999],[1759291200,1.0629999999999999],[1759377600,1.056],[1759464000,1.05],[1759550400,1.0509999999999999],[1759636800,1.0509999999999999],[1759723200,1.0509999999999999],[1759809600,1.0549999999999999],[1759896000,1.05],[1759982400,1.044],[1760068800,1.05],[1760155200,1.0589999999999999],[1760241600,1.0589999999999999],[1760328000,1.0589999999999999],[1760414400,1.054],[1760500800,1.054],[1760587200,1.0620000000000001],[1760673600,1.0549999999999999],[1760760000,1.052],[1760846400,1.052],[1760932800,1.052],[1761019200,1.0529999999999999],[1761105600,1.046],[1761192000,1.052],[1761278400,1.0549999999999999],[1761364800,1.052],[1761451200,1.052],[1761537600,1.052],[1761624000,1.0509999999999999],[1761710400,1.0569999999999999],[1761796800,1.052],[1761883200,1.056],[1761969600,1.0600000000000001],[1762056000,1.0600000000000001],[1762146000,1.0600000000000001],[1762232400,1.0720000000000001],[1762318800,1.0720000000000001],[1762405200,1.0649999999999999],[1762491600,1.0700000000000001],[1762578000,1.0669999999999999],[1762664400,1.0669999999999999],[1762750800,1.0669999999999999],[1762837200,1.071],[1762923600,1.0669999999999999],[1763010000,1.0720000000000001],[1763096400,1.0660000000000001],[1763182800,1.0669999999999999],[1763269200,1.0669999999999999],[1763355600,1.0669999999999999],[1763442000,1.0800000000000001],[1763528400,1.0940000000000001],[1763614800,1.0860000000000001],[1763701200,1.095],[1763787600,1.0980000000000001],[1763874000,1.0980000000000001],[1763960400,1.0980000000000001],[1764046800,1.0880000000000001],[1764133200,1.0940000000000001],[1764219600,1.0940000000000001],[1764306000,1.0940000000000001],[1764392400,1.095],[1764478800,1.095],[1764565200,1.095],[1764651600,1.093],[1764738000,1.101],[1764824400,1.109],[1764910800,1.1359999999999999],[1764997200,1.147],[1765083600,1.147],[1765170000,1.147],[1765256400,1.159],[1765342800,1.1579999999999999],[1765429200,1.1579999999999999],[1765515600,1.171],[1765602000,1.169],[1765688400,1.169],[1765774800,1.169],[1765861200,1.1779999999999999],[1765947600,1.1819999999999999],[1766034000,1.1839999999999999],[1766120400,1.1950000000000001],[1766206800,1.2030000000000001],[1766293200,1.2030000000000001],[1766379600,1.2030000000000001],[1766466000,1.2050000000000001],[1766552400,1.2110000000000001],[1766638800,1.208],[1766725200,1.208],[1766811600,1.2090000000000001],[1766898000,1.2090000000000001],[1766984400,1.2090000000000001],[1767070800,1.2130000000000001],[1767157200,1.2130000000000001],[1767243600,1.2130000000000001],[1767330000,1.2130000000000001],[1767416400,1.208],[1767502800,1.208],[1767589200,1.208],[1767675600,1.214],[1767762000,1.1910000000000001],[1767848400,1.1910000000000001],[1767934800,1.1819999999999999],[1768021200,1.171],[1768107600,1.171],[1768194000,1.171],[1768280400,1.173],[1768366800,1.169],[1768453200,1.165],[1768539600,1.1699999999999999],[1768626000,1.171],[1768712400,1.171],[1768798800,1.171],[1768885200,1.171],[1768971600,1.1779999999999999],[1769058000,1.167],[1769144400,1.171],[1769230800,1.1779999999999999],[1769317200,1.1779999999999999],[1769403600,1.1779999999999999],[1769490000,1.165],[1769576400,1.175],[1769662800,1.1619999999999999],[1769749200,1.1719999999999999],[1769835600,1.151],[1769922000,1.151],[1770008400,1.151],[1770094800,1.157],[1770181200,1.1759999999999999],[1770267600,1.1699999999999999],[1770354000,1.1699999999999999],[1770440400,1.163],[1770526800,1.163],[1770613200,1.163],[1770699600,1.1850000000000001],[1770786000,1.194],[1770872400,1.1739999999999999],[1770958800,1.165],[1771045200,1.157],[1771131600,1.157],[1771218000,1.157],[1771304400,1.157],[1771390800,1.1619999999999999],[1771477200,1.165],[1771563600,1.1679999999999999],[1771650000,1.1739999999999999],[1771736400,1.1739999999999999],[1771822800,1.1739999999999999],[1771909200,1.1699999999999999],[1771995600,1.1639999999999999],[1772082000,1.1799999999999999],[1772168400,1.1599999999999999],[1772254800,1.1399999999999999],[1772341200,1.1399999999999999],[1772427600,1.1399999999999999],[1772514000,1.1499999999999999],[1772600400,1.1419999999999999],[1772686800,1.1379999999999999],[1772773200,1.137],[1772859600,1.141],[1772946000,1.141],[1773028800,1.141],[1773115200,1.1379999999999999],[1773201600,1.1559999999999999],[1773288000,1.1519999999999999],[1773374400,1.151],[1773460800,1.143],[1773547200,1.143],[1773633600,1.143],[1773720000,1.153],[1773806400,1.1499999999999999],[1773892800,1.1519999999999999],[1773979200,1.139],[1774065600,1.141],[1774152000,1.141],[1774238400,1.141],[1774324800,1.1479999999999999],[1774411200,1.1499999999999999],[1774497600,1.149],[1774584000,1.141],[1774670400,1.1399999999999999],[1774756800,1.1399999999999999],[1774843200,1.1399999999999999],[1774929600,1.1419999999999999],[1775016000,1.149],[1775102400,1.1599999999999999],[1775188800,1.1579999999999999],[1775275200,1.1579999999999999],[1775361600,1.1579999999999999],[1775448000,1.1579999999999999],[1775534400,1.159],[1775620800,1.1659999999999999],[1775707200,1.1719999999999999],[1775793600,1.179],[1775880000,1.1930000000000001],[1775966400,1.1930000000000001],[1776052800,1.1930000000000001],[1776139200,1.194],[1776225600,1.198],[1776312000,1.204],[1776398400,1.1990000000000001],[1776484800,1.206],[1776571200,1.206],[1776657600,1.206],[1776744000,1.2190000000000001],[1776830400,1.208],[1776916800,1.198],[1777003200,1.1930000000000001],[1777089600,1.194],[1777176000,1.194],[1777262400,1.194],[1777348800,1.206],[1777435200,1.214],[1777521600,1.196],[1777608000,1.2],[1777694400,1.2],[1777780800,1.2],[1777867200,1.2],[1777953600,1.1990000000000001],[1778040000,1.194],[1778126400,1.2050000000000001],[1778212800,1.2090000000000001],[1778299200,1.2070000000000001],[1778385600,1.2070000000000001],[1778472000,1.2070000000000001],[1778558400,1.2030000000000001],[1778644800,1.2130000000000001],[1778731200,1.1950000000000001],[1778817600,1.2110000000000001],[1778904000,1.216],[1778990400,1.216],[1779076800,1.216],[1779163200,1.222],[1779249600,1.2170000000000001],[1779336000,1.2330000000000001],[1779422400,1.2410000000000001],[1779508800,1.2330000000000001],[1779595200,1.2330000000000001],[1779681600,1.2330000000000001],[1779768000,1.2330000000000001],[1779854400,1.234],[1779940800,1.2270000000000001],[1780027200,1.2210000000000001],[1780113600,1.2250000000000001],[1780200000,1.2250000000000001],[1780286400,1.2250000000000001],[1780372800,1.2190000000000001],[1780459200,1.228],[1780545600,1.2330000000000001],[1780632000,1.248],[1780718400,1.2649999999999999],[1780804800,1.2649999999999999],[1780891200,1.2649999999999999],[1780977600,1.27],[1781064000,1.2849999999999999],[1781150400,1.2969999999999999],[1781236800,1.2909999999999999],[1781323200,1.286],[1781409600,1.286],[1781496000,1.286],[1781582400,1.276],[1781668800,1.2909999999999999],[1781755200,1.304],[1781841600,1.3049999999999999],[1781928000,1.3049999999999999],[1782014400,1.3049999999999999],[1782100800,1.3049999999999999],[1782187200,1.3160000000000001],[1782273600,1.329],[1782360000,1.3240000000000001],[1782446400,1.3200000000000001],[1782532800,1.3240000000000001],[1782619200,1.3240000000000001],[1782705600,1.3240000000000001],[1782792000,1.325],[1782878400,1.339],[1782964800,1.0009999999999999],[1783051200,0.97850000000000004],[1783137600,0.97850000000000004],[1783224000,0.97850000000000004],[1783310400,0.97850000000000004],[1783396800,0.99209999999999998],[1783483200,0.99439999999999995],[1783569600,0.98660000000000003],[1783656000,0.99399999999999999],[1783742400,1.004],[1783828800,1.004],[1783915200,1.004],[1784001600,1.002],[1784088000,1.024],[1784174400,1.0369999999999999],[1784260800,1.0249999999999999],[1784347200,1.0269999999999999],[1784433600,1.0269999999999999],[1784520000,1.0269999999999999],[1784606400,1.01],[1784692800,1.006],[1784779200,1.008],[1784865600,1.002],[1784952000,0.99780000000000002],[1785038400,0.99780000000000002],[1785124800,0.99780000000000002],[1785211200,0.99919999999999998],[1785297600,1.006],[1785384000,0.98780000000000001],[1785470400,1.004],[1785556800,0.99819999999999998],[1785643200,0.99819999999999998],[1785729600,0.99819999999999998],[1785816000,0.99819999999999998]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39190000000000003],[947048400,0.39550000000000002],[947134800,0.41060000000000002],[947221200,0.43180000000000002],[947307600,0.41389999999999999],[947394000,0.41389999999999999],[947480400,0.41389999999999999],[947566800,0.40789999999999998],[947653200,0.41710000000000003],[947739600,0.40860000000000002],[947826000,0.41760000000000003],[947912400,0.40820000000000001],[947998800,0.40820000000000001],[948085200,0.40820000000000001],[948171600,0.40820000000000001],[948258000,0.4138],[948344400,0.42020000000000002],[948430800,0.41310000000000002],[948517200,0.42180000000000001],[948603600,0.42180000000000001],[948690000,0.42180000000000001],[948776400,0.4274],[948862800,0.42830000000000001],[948949200,0.42759999999999998],[949035600,0.41860000000000003],[949122000,0.41599999999999998],[949208400,0.41599999999999998],[949294800,0.41599999999999998],[949381200,0.43070000000000003],[949467600,0.4279],[949554000,0.4335],[949640400,0.42199999999999999],[949726800,0.41620000000000001],[949813200,0.41620000000000001],[949899600,0.41620000000000001],[949986000,0.41789999999999999],[950072400,0.40689999999999998],[950158800,0.40200000000000002],[950245200,0.40050000000000002],[950331600,0.39639999999999997],[950418000,0.39639999999999997],[950504400,0.39639999999999997],[950590800,0.40610000000000002],[950677200,0.41889999999999999],[950763600,0.42020000000000002],[950850000,0.41339999999999999],[950936400,0.41830000000000001],[951022800,0.41830000000000001],[951109200,0.41830000000000001],[951195600,0.41830000000000001],[951282000,0.40960000000000002],[951368400,0.40720000000000001],[951454800,0.40289999999999998],[951541200,0.39739999999999998],[951627600,0.39739999999999998],[951714000,0.39739999999999998],[951800400,0.40899999999999997],[951886800,0.41339999999999999],[951973200,0.41830000000000001],[952059600,0.42180000000000001],[952146000,0.41039999999999999],[952232400,0.41039999999999999],[952318800,0.41039999999999999],[952405200,0.40339999999999998],[952491600,0.46100000000000002],[952578000,0.4491],[952664400,0.44690000000000002],[952750800,0.43230000000000002],[952837200,0.43230000000000002],[952923600,0.43230000000000002],[953010000,0.42570000000000002],[953096400,0.44069999999999998],[953182800,0.42209999999999998],[953269200,0.41649999999999998],[953355600,0.40870000000000001],[953442000,0.40870000000000001],[953528400,0.40870000000000001],[953614800,0.39460000000000001],[953701200,0.40010000000000001],[953787600,0.39100000000000001],[953874000,0.38840000000000002],[953960400,0.39750000000000002],[954046800,0.39750000000000002],[954133200,0.39750000000000002],[954219600,0.39350000000000002],[954306000,0.39489999999999997],[954392400,0.41470000000000001],[954478800,0.39960000000000001],[954565200,0.3952],[954651600,0.3952],[954734400,0.3952],[954820800,0.40039999999999998],[954907200,0.40570000000000001],[954993600,0.39660000000000001],[955080000,0.40389999999999998],[955166400,0.39129999999999998],[955252800,0.39129999999999998],[955339200,0.39129999999999998],[955425600,0.38469999999999999],[955512000,0.38529999999999998],[955598400,0.39179999999999998],[955684800,0.3947],[955771200,0.4118],[955857600,0.4118],[955944000,0.4118],[956030400,0.3836],[956116800,0.3805],[956203200,0.39019999999999999],[956289600,0.3931],[956376000,0.3931],[956462400,0.3931],[956548800,0.3931],[956635200,0.39400000000000002],[956721600,0.38969999999999999],[956808000,0.38879999999999998],[956894400,0.39419999999999999],[956980800,0.38129999999999997],[957067200,0.38129999999999997],[957153600,0.38129999999999997],[957240000,0.3831],[957326400,0.3876],[957412800,0.38879999999999998],[957499200,0.3987],[957585600,0.39510000000000001],[957672000,0.39510000000000001],[957758400,0.39510000000000001],[957844800,0.39660000000000001],[957931200,0.39340000000000003],[958017600,0.40739999999999998],[958104000,0.41070000000000001],[958190400,0.40439999999999998],[958276800,0.40439999999999998],[958363200,0.40439999999999998],[958449600,0.40500000000000003],[958536000,0.40050000000000002],[958622400,0.39829999999999999],[958708800,0.39629999999999999],[958795200,0.40250000000000002],[958881600,0.40250000000000002],[958968000,0.40250000000000002],[959054400,0.41060000000000002],[959140800,0.41260000000000002],[959227200,0.40760000000000002],[959313600,0.40510000000000002],[959400000,0.41010000000000002],[959486400,0.41010000000000002],[959572800,0.41010000000000002],[959659200,0.41010000000000002],[959745600,0.4108],[959832000,0.41289999999999999],[959918400,0.40620000000000001],[960004800,0.38819999999999999],[960091200,0.38819999999999999],[960177600,0.38819999999999999],[960264000,0.39150000000000001],[960350400,0.40620000000000001],[960436800,0.39789999999999998],[960523200,0.39350000000000002],[960609600,0.38779999999999998],[960696000,0.38779999999999998],[960782400,0.38779999999999998],[960868800,0.39650000000000002],[960955200,0.39489999999999997],[961041600,0.40239999999999998],[961128000,0.3967],[961214400,0.40689999999999998],[961300800,0.40689999999999998],[961387200,0.40689999999999998],[961473600,0.4073],[961560000,0.40720000000000001],[961646400,0.4088],[961732800,0.40749999999999997],[961819200,0.40939999999999999],[961905600,0.40939999999999999],[961992000,0.40939999999999999],[962078400,0.40600000000000003],[962164800,0.40289999999999998],[962251200,0.39879999999999999],[962337600,0.39639999999999997],[962424000,0.38069999999999998],[962510400,0.38069999999999998],[962596800,0.38069999999999998],[962683200,0.39910000000000001],[962769600,0.39910000000000001],[962856000,0.38750000000000001],[962942400,0.39360000000000001],[963028800,0.3921],[963115200,0.3921],[963201600,0.3921],[963288000,0.3916],[963374400,0.4022],[963460800,0.39240000000000003],[963547200,0.39179999999999998],[963633600,0.39040000000000002],[963720000,0.39040000000000002],[963806400,0.39040000000000002],[963892800,0.39190000000000003],[963979200,0.3947],[964065600,0.39679999999999999],[964152000,0.39240000000000003],[964238400,0.38890000000000002],[964324800,0.38890000000000002],[964411200,0.38890000000000002],[964497600,0.3861],[964584000,0.38080000000000003],[964670400,0.38719999999999999],[964756800,0.40610000000000002],[964843200,0.40849999999999997],[964929600,0.40849999999999997],[965016000,0.40849999999999997],[965102400,0.4093],[965188800,0.40460000000000002],[965275200,0.4178],[965361600,0.40710000000000002],[965448000,0.40889999999999999],[965534400,0.40889999999999999],[965620800,0.40889999999999999],[965707200,0.40050000000000002],[965793600,0.40000000000000002],[965880000,0.40679999999999999],[965966400,0.41170000000000001],[966052800,0.40410000000000001],[966139200,0.40410000000000001],[966225600,0.40410000000000001],[966312000,0.40860000000000002],[966398400,0.40450000000000003],[966484800,0.41220000000000001],[966571200,0.41720000000000002],[966657600,0.41439999999999999],[966744000,0.41439999999999999],[966830400,0.41439999999999999],[966916800,0.41539999999999999],[967003200,0.41399999999999998],[967089600,0.4194],[967176000,0.41249999999999998],[967262400,0.4123],[967348800,0.4123],[967435200,0.4123],[967521600,0.4108],[967608000,0.41160000000000002],[967694400,0.40789999999999998],[967780800,0.40670000000000001],[967867200,0.4093],[967953600,0.4093],[968040000,0.4093],[968126400,0.4093],[968212800,0.41060000000000002],[968299200,0.41370000000000001],[968385600,0.41120000000000001],[968472000,0.40849999999999997],[968558400,0.40849999999999997],[968644800,0.40849999999999997],[968731200,0.41520000000000001],[968817600,0.41810000000000003],[968904000,0.41820000000000002],[968990400,0.42049999999999998],[969076800,0.43890000000000001],[969163200,0.43890000000000001],[969249600,0.43890000000000001],[969336000,0.44500000000000001],[969422400,0.43840000000000001],[969508800,0.43640000000000001],[969595200,0.43290000000000001],[969681600,0.42470000000000002],[969768000,0.42470000000000002],[969854400,0.42470000000000002],[969940800,0.42620000000000002],[970027200,0.42980000000000002],[970113600,0.4415],[970200000,0.43280000000000002],[970286400,0.43590000000000001],[970372800,0.43590000000000001],[970459200,0.43590000000000001],[970545600,0.44550000000000001],[970632000,0.44729999999999998],[970718400,0.43880000000000002],[970804800,0.438],[970891200,0.4425],[970977600,0.4425],[971064000,0.4425],[971150400,0.4521],[971236800,0.45939999999999998],[971323200,0.4642],[971409600,0.47310000000000002],[971496000,0.44919999999999999],[971582400,0.44919999999999999],[971668800,0.44919999999999999],[971755200,0.43130000000000002],[971841600,0.43309999999999998],[971928000,0.4289],[972014400,0.42199999999999999],[972100800,0.43190000000000001],[972187200,0.43190000000000001],[972273600,0.43190000000000001],[972360000,0.432],[972446400,0.41959999999999997],[972532800,0.42299999999999999],[972619200,0.42530000000000001],[972705600,0.4178],[972792000,0.4178],[972882000,0.4178],[972968400,0.41720000000000002],[973054800,0.41320000000000001],[973141200,0.42899999999999999],[973227600,0.41220000000000001],[973314000,0.41160000000000002],[973400400,0.41160000000000002],[973486800,0.41160000000000002],[973573200,0.41399999999999998],[973659600,0.41660000000000003],[973746000,0.4229],[973832400,0.4194],[973918800,0.42130000000000001],[974005200,0.42130000000000001],[974091600,0.42130000000000001],[974178000,0.42559999999999998],[974264400,0.42320000000000002],[974350800,0.4214],[974437200,0.42220000000000002],[974523600,0.41909999999999997],[974610000,0.41909999999999997],[974696400,0.41909999999999997],[974782800,0.42770000000000002],[974869200,0.4335],[974955600,0.44090000000000001],[975042000,0.44090000000000001],[975128400,0.44119999999999998],[975214800,0.44119999999999998],[975301200,0.44119999999999998],[975387600,0.43359999999999999],[975474000,0.43380000000000002],[975560400,0.4093],[975646800,0.41020000000000001],[975733200,0.41649999999999998],[975819600,0.41649999999999998],[975906000,0.41649999999999998],[975992400,0.41930000000000001],[976078800,0.40360000000000001],[976165200,0.3992],[976251600,0.40699999999999997],[976338000,0.40899999999999997],[976424400,0.40899999999999997],[976510800,0.40899999999999997],[976597200,0.39800000000000002],[976683600,0.4017],[976770000,0.40660000000000002],[976856400,0.40210000000000001],[976942800,0.4047],[977029200,0.4047],[977115600,0.4047],[977202000,0.40660000000000002],[977288400,0.41170000000000001],[977374800,0.40579999999999999],[977461200,0.40229999999999999],[977547600,0.40589999999999998],[977634000,0.40589999999999998],[977720400,0.40589999999999998],[977806800,0.40589999999999998],[977893200,0.40949999999999998],[977979600,0.40039999999999998],[978066000,0.39539999999999997],[978152400,0.3962],[978238800,0.3962],[978325200,0.3962],[978411600,0.3962],[978498000,0.4158],[978584400,0.40050000000000002],[978670800,0.39960000000000001],[978757200,0.40649999999999997],[978843600,0.40649999999999997],[978930000,0.40649999999999997],[979016400,0.39989999999999998],[979102800,0.39489999999999997],[979189200,0.39090000000000003],[979275600,0.40079999999999999],[979362000,0.40639999999999998],[979448400,0.40639999999999998],[979534800,0.40639999999999998],[979621200,0.40639999999999998],[979707600,0.39789999999999998],[979794000,0.39090000000000003],[979880400,0.38369999999999999],[979966800,0.38819999999999999],[980053200,0.38819999999999999],[980139600,0.38819999999999999],[980226000,0.38940000000000002],[980312400,0.39369999999999999],[980398800,0.3921],[980485200,0.39290000000000003],[980571600,0.38729999999999998],[980658000,0.38729999999999998],[980744400,0.38729999999999998],[980830800,0.3836],[980917200,0.38679999999999998],[981003600,0.39639999999999997],[981090000,0.39240000000000003],[981176400,0.39269999999999999],[981262800,0.39269999999999999],[981349200,0.39269999999999999],[981435600,0.3982],[981522000,0.39579999999999999],[981608400,0.39589999999999997],[981694800,0.39700000000000002],[981781200,0.40749999999999997],[981867600,0.40749999999999997],[981954000,0.40749999999999997],[982040400,0.40350000000000003],[982126800,0.39989999999999998],[982213200,0.39900000000000002],[982299600,0.38790000000000002],[982386000,0.39610000000000001],[982472400,0.39610000000000001],[982558800,0.39610000000000001],[982645200,0.39610000000000001],[982731600,0.3957],[982818000,0.3992],[982904400,0.40289999999999998],[982990800,0.40250000000000002],[983077200,0.40250000000000002],[983163600,0.40250000000000002],[983250000,0.39989999999999998],[983336400,0.3931],[983422800,0.3896],[983509200,0.39169999999999999],[983595600,0.39950000000000002],[983682000,0.39950000000000002],[983768400,0.39950000000000002],[983854800,0.4002],[983941200,0.3997],[984027600,0.39979999999999999],[984114000,0.40139999999999998],[984200400,0.40760000000000002],[984286800,0.40760000000000002],[984373200,0.40760000000000002],[984459600,0.40749999999999997],[984546000,0.40510000000000002],[984632400,0.4118],[984718800,0.41220000000000001],[984805200,0.41370000000000001],[984891600,0.41370000000000001],[984978000,0.41370000000000001],[985064400,0.40589999999999998],[985150800,0.40939999999999999],[985237200,0.4108],[985323600,0.40529999999999999],[985410000,0.3987],[985496400,0.3987],[985582800,0.3987],[985669200,0.39629999999999999],[985755600,0.4012],[985842000,0.39560000000000001],[985928400,0.39240000000000003],[986014800,0.39960000000000001],[986101200,0.39960000000000001],[986184000,0.39960000000000001],[986270400,0.39850000000000002],[986356800,0.39650000000000002],[986443200,0.39850000000000002],[986529600,0.4012],[986616000,0.4133],[986702400,0.4133],[986788800,0.4133],[986875200,0.4113],[986961600,0.41189999999999999],[987048000,0.40529999999999999],[987134400,0.40260000000000001],[987220800,0.40260000000000001],[987307200,0.40260000000000001],[987393600,0.40260000000000001],[987480000,0.41410000000000002],[987566400,0.4108],[987652800,0.40660000000000002],[987739200,0.39960000000000001],[987825600,0.40749999999999997],[987912000,0.40749999999999997],[987998400,0.40749999999999997],[988084800,0.41999999999999998],[988171200,0.41999999999999998],[988257600,0.42209999999999998],[988344000,0.42049999999999998],[988430400,0.41489999999999999],[988516800,0.41489999999999999],[988603200,0.41489999999999999],[988689600,0.41449999999999998],[988776000,0.4113],[988862400,0.40789999999999998],[988948800,0.4073],[989035200,0.4088],[989121600,0.4088],[989208000,0.4088],[989294400,0.41110000000000002],[989380800,0.41370000000000001],[989467200,0.41770000000000002],[989553600,0.4118],[989640000,0.41070000000000001],[989726400,0.41070000000000001],[989812800,0.41070000000000001],[989899200,0.41499999999999998],[989985600,0.41549999999999998],[990072000,0.40699999999999997],[990158400,0.40300000000000002],[990244800,0.4088],[990331200,0.4088],[990417600,0.4088],[990504000,0.40039999999999998],[990590400,0.40329999999999999],[990676800,0.39850000000000002],[990763200,0.40100000000000002],[990849600,0.40639999999999998],[990936000,0.40639999999999998],[991022400,0.40639999999999998],[991108800,0.40639999999999998],[991195200,0.40429999999999999],[991281600,0.41120000000000001],[991368000,0.40870000000000001],[991454400,0.40960000000000002],[991540800,0.40960000000000002],[991627200,0.40960000000000002],[991713600,0.41639999999999999],[991800000,0.41670000000000001],[991886400,0.41199999999999998],[991972800,0.4113],[992059200,0.41470000000000001],[992145600,0.41470000000000001],[992232000,0.41470000000000001],[992318400,0.41620000000000001],[992404800,0.41749999999999998],[992491200,0.4199],[992577600,0.4204],[992664000,0.42349999999999999],[992750400,0.42349999999999999],[992836800,0.42349999999999999],[992923200,0.42099999999999999],[993009600,0.42020000000000002],[993096000,0.41449999999999998],[993182400,0.41560000000000002],[993268800,0.42149999999999999],[993355200,0.42149999999999999],[993441600,0.42149999999999999],[993528000,0.42209999999999998],[993614400,0.42199999999999999],[993700800,0.41699999999999998],[993787200,0.41239999999999999],[993873600,0.41820000000000002],[993960000,0.41820000000000002],[994046400,0.41820000000000002],[994132800,0.39379999999999998],[994219200,0.39179999999999998],[994305600,0.39179999999999998],[994392000,0.39350000000000002],[994478400,0.39910000000000001],[994564800,0.39910000000000001],[994651200,0.39910000000000001],[994737600,0.39350000000000002],[994824000,0.3916],[994910400,0.38750000000000001],[994996800,0.3836],[995083200,0.3841],[995169600,0.3841],[995256000,0.3841],[995342400,0.38669999999999999],[995428800,0.38059999999999999],[995515200,0.37580000000000002],[995601600,0.38179999999999997],[995688000,0.3866],[995774400,0.3866],[995860800,0.3866],[995947200,0.38569999999999999],[996033600,0.37690000000000001],[996120000,0.38109999999999999],[996206400,0.38369999999999999],[996292800,0.38279999999999997],[996379200,0.38279999999999997],[996465600,0.38279999999999997],[996552000,0.38059999999999999],[996638400,0.37180000000000002],[996724800,0.37119999999999997],[996811200,0.36990000000000001],[996897600,0.36730000000000002],[996984000,0.36730000000000002],[997070400,0.36730000000000002],[997156800,0.36759999999999998],[997243200,0.371],[997329600,0.37530000000000002],[997416000,0.37519999999999998],[997502400,0.37559999999999999],[997588800,0.37559999999999999],[997675200,0.37559999999999999],[997761600,0.3765],[997848000,0.37440000000000001],[997934400,0.37930000000000003],[998020800,0.37469999999999998],[998107200,0.37259999999999999],[998193600,0.37259999999999999],[998280000,0.37259999999999999],[998366400,0.37209999999999999],[998452800,0.37069999999999997],[998539200,0.372],[998625600,0.374],[998712000,0.37430000000000002],[998798400,0.37430000000000002],[998884800,0.37430000000000002],[998971200,0.3715],[999057600,0.37040000000000001],[999144000,0.37190000000000001],[999230400,0.3755],[999316800,0.37819999999999998],[999403200,0.37819999999999998],[999489600,0.37819999999999998],[999576000,0.37819999999999998],[999662400,0.3805],[999748800,0.38379999999999997],[999835200,0.3866],[999921600,0.39340000000000003],[1000008000,0.39340000000000003],[1000094400,0.39340000000000003],[1000180800,0.39400000000000002],[1000267200,0.39400000000000002],[1000353600,0.39400000000000002],[1000440000,0.39400000000000002],[1000526400,0.39400000000000002],[1000612800,0.39400000000000002],[1000699200,0.39400000000000002],[1000785600,0.39750000000000002],[1000872000,0.39040000000000002],[1000958400,0.38529999999999998],[1001044800,0.38030000000000003],[1001131200,0.3765],[1001217600,0.3765],[1001304000,0.3765],[1001390400,0.36830000000000002],[1001476800,0.36849999999999999],[1001563200,0.36770000000000003],[1001649600,0.3871],[1001736000,0.39019999999999999],[1001822400,0.39019999999999999],[1001908800,0.39019999999999999],[1001995200,0.38829999999999998],[1002081600,0.39279999999999998],[1002168000,0.38729999999999998],[1002254400,0.39510000000000001],[1002340800,0.3957],[1002427200,0.3957],[1002513600,0.3957],[1002600000,0.39779999999999999],[1002686400,0.40129999999999999],[1002772800,0.40510000000000002],[1002859200,0.40100000000000002],[1002945600,0.40500000000000003],[1003032000,0.40500000000000003],[1003118400,0.40500000000000003],[1003204800,0.40079999999999999],[1003291200,0.40010000000000001],[1003377600,0.40239999999999998],[1003464000,0.39529999999999998],[1003550400,0.39329999999999998],[1003636800,0.39329999999999998],[1003723200,0.39329999999999998],[1003809600,0.39539999999999997],[1003896000,0.39539999999999997],[1003982400,0.38629999999999998],[1004068800,0.38969999999999999],[1004155200,0.39419999999999999],[1004241600,0.39419999999999999],[1004331600,0.39419999999999999],[1004418000,0.39710000000000001],[1004504400,0.39019999999999999],[1004590800,0.39069999999999999],[1004677200,0.39350000000000002],[1004763600,0.38469999999999999],[1004850000,0.38469999999999999],[1004936400,0.38469999999999999],[1005022800,0.3775],[1005109200,0.37319999999999998],[1005195600,0.37369999999999998],[1005282000,0.37840000000000001],[1005368400,0.3836],[1005454800,0.3836],[1005541200,0.3836],[1005627600,0.38429999999999997],[1005714000,0.38379999999999997],[1005800400,0.36609999999999998],[1005886800,0.35089999999999999],[1005973200,0.3543],[1006059600,0.3543],[1006146000,0.3543],[1006232400,0.34739999999999999],[1006318800,0.35680000000000001],[1006405200,0.35749999999999998],[1006491600,0.35749999999999998],[1006578000,0.35970000000000002],[1006664400,0.35970000000000002],[1006750800,0.35970000000000002],[1006837200,0.35249999999999998],[1006923600,0.35039999999999999],[1007010000,0.35089999999999999],[1007096400,0.35210000000000002],[1007182800,0.35039999999999999],[1007269200,0.35039999999999999],[1007355600,0.35039999999999999],[1007442000,0.35410000000000003],[1007528400,0.35639999999999999],[1007614800,0.35670000000000002],[1007701200,null],[1007787600,0.35320000000000001],[1007874000,0.35320000000000001],[1007960400,0.35320000000000001],[1008046800,0.35289999999999999],[1008133200,null],[1008219600,0.35339999999999999],[1008306000,0.34839999999999999],[1008392400,0.3508],[1008478800,0.3508],[1008565200,0.3508],[1008651600,0.35410000000000003],[1008738000,0.35270000000000001],[1008824400,0.3589],[1008910800,0.35909999999999997],[1008997200,0.36099999999999999],[1009083600,0.36099999999999999],[1009170000,0.36099999999999999],[1009256400,0.3659],[1009342800,0.3659],[1009429200,0.37009999999999998],[1009515600,0.37009999999999998],[1009602000,0.36969999999999997],[1009688400,0.36969999999999997],[1009774800,0.36969999999999997],[1009861200,0.36680000000000001],[1009947600,0.36680000000000001],[1010034000,0.36840000000000001],[1010120400,0.36620000000000003],[1010206800,0.36870000000000003],[1010293200,0.36870000000000003],[1010379600,0.36870000000000003],[1010466000,0.36820000000000003],[1010552400,0.36930000000000002],[1010638800,0.36680000000000001],[1010725200,0.36840000000000001],[1010811600,0.36199999999999999],[1010898000,0.36199999999999999],[1010984400,0.36199999999999999],[1011070800,0.3644],[1011157200,0.36980000000000002],[1011243600,0.36599999999999999],[1011330000,0.36509999999999998],[1011416400,0.3649],[1011502800,0.3649],[1011589200,0.3649],[1011675600,0.3649],[1011762000,0.36609999999999998],[1011848400,0.37030000000000002],[1011934800,0.36899999999999999],[1012021200,0.37209999999999999],[1012107600,0.37209999999999999],[1012194000,0.37209999999999999],[1012280400,0.36990000000000001],[1012366800,0.36849999999999999],[1012453200,0.37340000000000001],[1012539600,0.37040000000000001],[1012626000,0.37219999999999998],[1012712400,0.37219999999999998],[1012798800,0.37219999999999998],[1012885200,0.37169999999999997],[1012971600,0.37330000000000002],[1013058000,0.38129999999999997],[1013144400,0.37830000000000003],[1013230800,0.37430000000000002],[1013317200,0.37430000000000002],[1013403600,0.37430000000000002],[1013490000,0.37390000000000001],[1013576400,0.37319999999999998],[1013662800,0.37190000000000001],[1013749200,0.37530000000000002],[1013835600,0.37740000000000001],[1013922000,0.37740000000000001],[1014008400,0.37740000000000001],[1014094800,0.37740000000000001],[1014181200,0.38119999999999998],[1014267600,0.37819999999999998],[1014354000,0.38390000000000002],[1014440400,0.39600000000000002],[1014526800,0.39600000000000002],[1014613200,0.39600000000000002],[1014699600,0.39329999999999998],[1014786000,0.39119999999999999],[1014872400,0.3921],[1014958800,0.39579999999999999],[1015045200,0.39400000000000002],[1015131600,0.39400000000000002],[1015218000,0.39400000000000002],[1015304400,0.39610000000000001],[1015390800,0.39639999999999997],[1015477200,0.39860000000000001],[1015563600,0.39789999999999998],[1015650000,0.39510000000000001],[1015736400,0.39510000000000001],[1015822800,0.39510000000000001],[1015909200,0.39950000000000002],[1015995600,0.40410000000000001],[1016082000,0.39979999999999999],[1016168400,0.4012],[1016254800,0.40129999999999999],[1016341200,0.40129999999999999],[1016427600,0.40129999999999999],[1016514000,0.40279999999999999],[1016600400,0.40129999999999999],[1016686800,0.40460000000000002],[1016773200,0.4022],[1016859600,0.4037],[1016946000,0.4037],[1017032400,0.4037],[1017118800,0.40300000000000002],[1017205200,0.4078],[1017291600,0.40860000000000002],[1017378000,0.40699999999999997],[1017464400,0.40699999999999997],[1017550800,0.40699999999999997],[1017637200,0.40699999999999997],[1017723600,0.40679999999999999],[1017810000,0.4138],[1017896400,0.41060000000000002],[1017982800,0.40589999999999998],[1018069200,0.40229999999999999],[1018155600,0.40229999999999999],[1018238400,0.40229999999999999],[1018324800,0.40679999999999999],[1018411200,0.40429999999999999],[1018497600,0.40350000000000003],[1018584000,0.4027],[1018670400,0.3931],[1018756800,0.3931],[1018843200,0.3931],[1018929600,0.39800000000000002],[1019016000,0.39639999999999997],[1019102400,0.39579999999999999],[1019188800,0.39839999999999998],[1019275200,0.39700000000000002],[1019361600,0.39700000000000002],[1019448000,0.39700000000000002],[1019534400,0.39579999999999999],[1019620800,0.39319999999999999],[1019707200,0.38440000000000002],[1019793600,0.38769999999999999],[1019880000,0.38629999999999998],[1019966400,0.38629999999999998],[1020052800,0.38629999999999998],[1020139200,0.38650000000000001],[1020225600,0.38769999999999999],[1020312000,0.3881],[1020398400,0.38979999999999998],[1020484800,0.3916],[1020571200,0.3916],[1020657600,0.3916],[1020744000,0.38269999999999998],[1020830400,0.38319999999999999],[1020916800,0.38240000000000002],[1021003200,0.38140000000000002],[1021089600,0.38179999999999997],[1021176000,0.38179999999999997],[1021262400,0.38179999999999997],[1021348800,0.3856],[1021435200,0.38529999999999998],[1021521600,0.37990000000000002],[1021608000,0.38440000000000002],[1021694400,0.38290000000000002],[1021780800,0.38290000000000002],[1021867200,0.38290000000000002],[1021953600,0.38080000000000003],[1022040000,0.38450000000000001],[1022126400,0.38779999999999998],[1022212800,0.38950000000000001],[1022299200,0.3876],[1022385600,0.3876],[1022472000,0.3876],[1022558400,0.3876],[1022644800,0.38569999999999999],[1022731200,0.3926],[1022817600,0.38529999999999998],[1022904000,0.38779999999999998],[1022990400,0.38779999999999998],[1023076800,0.38779999999999998],[1023163200,0.38690000000000002],[1023249600,0.38900000000000001],[1023336000,0.38900000000000001],[1023422400,0.3911],[1023508800,0.39510000000000001],[1023595200,0.39510000000000001],[1023681600,0.39510000000000001],[1023768000,0.39079999999999998],[1023854400,0.39450000000000002],[1023940800,0.39839999999999998],[1024027200,0.3982],[1024113600,0.39900000000000002],[1024200000,0.39900000000000002],[1024286400,0.39900000000000002],[1024372800,0.39950000000000002],[1024459200,0.39710000000000001],[1024545600,0.39700000000000002],[1024632000,0.40550000000000003],[1024718400,0.40589999999999998],[1024804800,0.40589999999999998],[1024891200,0.40589999999999998],[1024977600,0.41470000000000001],[1025064000,0.41689999999999999],[1025150400,0.41560000000000002],[1025236800,0.4168],[1025323200,0.42459999999999998],[1025409600,0.42459999999999998],[1025496000,0.42459999999999998],[1025582400,0.4027],[1025668800,0.40660000000000002],[1025755200,0.4022],[1025841600,0.4022],[1025928000,0.3957],[1026014400,0.3957],[1026100800,0.3957],[1026187200,0.39860000000000001],[1026273600,0.4022],[1026360000,0.39900000000000002],[1026446400,0.38469999999999999],[1026532800,0.38190000000000002],[1026619200,0.38190000000000002],[1026705600,0.38190000000000002],[1026792000,null],[1027051200,0.37840000000000001],[1027137600,null],[1027569600,0.38159999999999999],[1027656000,0.37930000000000003],[1027742400,0.38790000000000002],[1027828800,0.38790000000000002],[1027915200,0.38790000000000002],[1028001600,0.38450000000000001],[1028088000,0.37459999999999999],[1028174400,0.38219999999999998],[1028260800,null],[1028347200,0.36370000000000002],[1028433600,0.36370000000000002],[1028520000,0.36370000000000002],[1028606400,0.36280000000000001],[1028692800,0.36509999999999998],[1028779200,0.36840000000000001],[1028865600,0.376],[1028952000,0.37859999999999999],[1029038400,0.37859999999999999],[1029124800,0.37859999999999999],[1029211200,0.376],[1029297600,0.37519999999999998],[1029384000,0.3785],[1029470400,0.38350000000000001],[1029556800,0.3805],[1029643200,0.3805],[1029729600,0.3805],[1029816000,0.376],[1029902400,0.37030000000000002],[1029988800,0.36899999999999999],[1030075200,0.36969999999999997],[1030161600,0.36880000000000002],[1030248000,0.36880000000000002],[1030334400,0.36880000000000002],[1030420800,0.37280000000000002],[1030507200,0.37980000000000003],[1030593600,0.37180000000000002],[1030680000,0.3695],[1030766400,0.37180000000000002],[1030852800,0.37180000000000002],[1030939200,0.37180000000000002],[1031025600,0.37180000000000002],[1031112000,0.3664],[1031198400,0.36430000000000001],[1031284800,0.36770000000000003],[1031371200,0.36840000000000001],[1031457600,0.36840000000000001],[1031544000,0.36840000000000001],[1031630400,0.36130000000000001],[1031716800,0.3669],[1031803200,0.3654],[1031889600,0.36309999999999998],[1031976000,0.3664],[1032062400,0.3664],[1032148800,0.3664],[1032235200,0.37019999999999997],[1032321600,0.36320000000000002],[1032408000,0.36630000000000001],[1032494400,0.36530000000000001],[1032580800,0.37030000000000002],[1032667200,0.37030000000000002],[1032753600,0.37030000000000002],[1032840000,0.37340000000000001],[1032926400,0.36899999999999999],[1033012800,0.36870000000000003],[1033099200,0.38040000000000002],[1033185600,0.37840000000000001],[1033272000,0.37840000000000001],[1033358400,0.37840000000000001],[1033444800,0.371],[1033531200,0.37890000000000001],[1033617600,0.37359999999999999],[1033704000,0.3805],[1033790400,0.38969999999999999],[1033876800,0.38969999999999999],[1033963200,0.38969999999999999],[1034049600,0.39439999999999997],[1034136000,0.3851],[1034222400,0.39779999999999999],[1034308800,0.39610000000000001],[1034395200,0.39219999999999999],[1034481600,0.39219999999999999],[1034568000,0.39219999999999999],[1034654400,0.39240000000000003],[1034740800,0.39340000000000003],[1034827200,0.39460000000000001],[1034913600,0.39410000000000001],[1035000000,0.3896],[1035086400,0.3896],[1035172800,0.3896],[1035259200,0.38159999999999999],[1035345600,0.3755],[1035432000,0.374],[1035518400,0.3745],[1035604800,0.3765],[1035691200,0.3765],[1035781200,0.3765],[1035867600,0.37209999999999999],[1035954000,0.3614],[1036040400,0.36599999999999999],[1036126800,0.36359999999999998],[1036213200,0.36890000000000001],[1036299600,0.36890000000000001],[1036386000,0.36890000000000001],[1036472400,0.36020000000000002],[1036558800,0.37090000000000001],[1036645200,0.3629],[1036731600,0.36449999999999999],[1036818000,0.36919999999999997],[1036904400,0.36919999999999997],[1036990800,0.36919999999999997],[1037077200,0.37019999999999997],[1037163600,0.36990000000000001],[1037250000,0.36280000000000001],[1037336400,0.36649999999999999],[1037422800,0.36730000000000002],[1037509200,0.36730000000000002],[1037595600,0.36730000000000002],[1037682000,0.3715],[1037768400,0.37290000000000001],[1037854800,0.36990000000000001],[1037941200,0.35909999999999997],[1038027600,0.35089999999999999],[1038114000,0.35089999999999999],[1038200400,0.35089999999999999],[1038286800,0.35320000000000001],[1038373200,0.3533],[1038459600,0.35539999999999999],[1038546000,0.35539999999999999],[1038632400,0.35320000000000001],[1038718800,0.35320000000000001],[1038805200,0.35320000000000001],[1038891600,0.3523],[1038978000,0.35999999999999999],[1039064400,0.36080000000000001],[1039150800,0.3634],[1039237200,0.36509999999999998],[1039323600,0.36509999999999998],[1039410000,0.36509999999999998],[1039496400,0.36570000000000003],[1039582800,0.36799999999999999],[1039669200,0.3669],[1039755600,0.36780000000000002],[1039842000,0.37359999999999999],[1039928400,0.37359999999999999],[1040014800,0.37359999999999999],[1040101200,0.37480000000000002],[1040187600,0.37380000000000002],[1040274000,0.37769999999999998],[1040360400,0.37669999999999998],[1040446800,0.37790000000000001],[1040533200,0.37790000000000001],[1040619600,0.37790000000000001],[1040706000,0.37719999999999998],[1040792400,0.37480000000000002],[1040878800,0.37480000000000002],[1040965200,0.37509999999999999],[1041051600,0.37280000000000002],[1041138000,0.37280000000000002],[1041224400,0.37280000000000002],[1041310800,0.37359999999999999],[1041397200,0.37530000000000002],[1041483600,0.37530000000000002],[1041570000,0.36959999999999998],[1041656400,0.36930000000000002],[1041742800,0.36930000000000002],[1041829200,0.36930000000000002],[1041915600,0.37030000000000002],[1042002000,0.36030000000000001],[1042088400,0.3629],[1042174800,0.36430000000000001],[1042261200,0.3594],[1042347600,0.3594],[1042434000,0.3594],[1042520400,0.35909999999999997],[1042606800,0.36059999999999998],[1042693200,0.36099999999999999],[1042779600,0.36349999999999999],[1042866000,0.36549999999999999],[1042952400,0.36549999999999999],[1043038800,0.36549999999999999],[1043125200,0.36549999999999999],[1043211600,0.36109999999999998],[1043298000,0.35899999999999999],[1043384400,0.3584],[1043470800,0.36059999999999998],[1043557200,0.36059999999999998],[1043643600,0.36059999999999998],[1043730000,0.35610000000000003],[1043816400,0.36170000000000002],[1043902800,0.3735],[1043989200,0.37480000000000002],[1044075600,0.37909999999999999],[1044162000,0.37909999999999999],[1044248400,0.37909999999999999],[1044334800,0.38269999999999998],[1044421200,0.38729999999999998],[1044507600,0.38390000000000002],[1044594000,0.38500000000000001],[1044680400,0.38590000000000002],[1044766800,0.38590000000000002],[1044853200,0.38590000000000002],[1044939600,0.38529999999999998],[1045026000,0.38540000000000002],[1045112400,0.38329999999999997],[1045198800,0.3896],[1045285200,0.38640000000000002],[1045371600,0.38640000000000002],[1045458000,0.38640000000000002],[1045544400,0.38640000000000002],[1045630800,0.38390000000000002],[1045717200,0.38619999999999999],[1045803600,0.38850000000000001],[1045890000,0.3896],[1045976400,0.3896],[1046062800,0.3896],[1046149200,0.39489999999999997],[1046235600,0.39340000000000003],[1046322000,0.39689999999999998],[1046408400,0.39400000000000002],[1046494800,0.39450000000000002],[1046581200,0.39450000000000002],[1046667600,0.39450000000000002],[1046754000,0.4017],[1046840400,0.40310000000000001],[1046926800,0.40810000000000002],[1047013200,0.4078],[1047099600,0.40899999999999997],[1047186000,0.40899999999999997],[1047272400,0.40899999999999997],[1047358800,0.41299999999999998],[1047445200,0.41789999999999999],[1047531600,0.40899999999999997],[1047618000,0.40279999999999999],[1047704400,0.40089999999999998],[1047790800,0.40089999999999998],[1047877200,0.40089999999999998],[1047963600,0.39579999999999999],[1048050000,0.39629999999999999],[1048136400,0.39739999999999998],[1048222800,0.39739999999999998],[1048309200,0.39250000000000002],[1048395600,0.39250000000000002],[1048482000,0.39250000000000002],[1048568400,0.39750000000000002],[1048654800,0.39800000000000002],[1048741200,0.40200000000000002],[1048827600,0.40279999999999999],[1048914000,0.40610000000000002],[1049000400,0.40610000000000002],[1049086800,0.40610000000000002],[1049173200,0.40029999999999999],[1049259600,0.40589999999999998],[1049346000,0.39789999999999998],[1049432400,0.39190000000000003],[1049518800,0.3962],[1049605200,0.3962],[1049688000,0.3962],[1049774400,0.39129999999999998],[1049860800,0.38719999999999999],[1049947200,0.39040000000000002],[1050033600,0.39029999999999998],[1050120000,0.38819999999999999],[1050206400,0.38819999999999999],[1050292800,0.38819999999999999],[1050379200,0.3866],[1050465600,0.3876],[1050552000,0.3866],[1050638400,0.38440000000000002],[1050724800,0.38440000000000002],[1050811200,0.38440000000000002],[1050897600,0.38440000000000002],[1050984000,0.38319999999999999],[1051070400,0.38190000000000002],[1051156800,0.3755],[1051243200,0.37490000000000001],[1051329600,0.3775],[1051416000,0.3775],[1051502400,0.3775],[1051588800,0.37740000000000001],[1051675200,0.3705],[1051761600,0.37340000000000001],[1051848000,0.37769999999999998],[1051934400,0.37909999999999999],[1052020800,0.37909999999999999],[1052107200,0.37909999999999999],[1052193600,0.37519999999999998],[1052280000,0.37019999999999997],[1052366400,0.37459999999999999],[1052452800,0.37740000000000001],[1052539200,0.37580000000000002],[1052625600,0.37580000000000002],[1052712000,0.37580000000000002],[1052798400,0.3725],[1052884800,0.37459999999999999],[1052971200,0.37130000000000002],[1053057600,0.36870000000000003],[1053144000,0.37009999999999998],[1053230400,0.37009999999999998],[1053316800,0.37009999999999998],[1053403200,0.37530000000000002],[1053489600,0.3775],[1053576000,0.38129999999999997],[1053662400,0.37890000000000001],[1053748800,0.37769999999999998],[1053835200,0.37769999999999998],[1053921600,0.37769999999999998],[1054008000,0.37769999999999998],[1054094400,0.37880000000000003],[1054180800,0.3755],[1054267200,0.3715],[1054353600,0.36980000000000002],[1054440000,0.36980000000000002],[1054526400,0.36980000000000002],[1054612800,0.3705],[1054699200,0.37290000000000001],[1054785600,0.37259999999999999],[1054872000,0.36980000000000002],[1054958400,0.37190000000000001],[1055044800,0.37190000000000001],[1055131200,0.37190000000000001],[1055217600,0.37690000000000001],[1055304000,0.37480000000000002],[1055390400,0.37680000000000002],[1055476800,0.37559999999999999],[1055563200,0.37619999999999998],[1055649600,0.37619999999999998],[1055736000,0.37619999999999998],[1055822400,0.37240000000000001],[1055908800,0.36570000000000003],[1055995200,0.36199999999999999],[1056081600,0.36199999999999999],[1056168000,0.36109999999999998],[1056254400,0.36109999999999998],[1056340800,0.36109999999999998],[1056427200,0.36549999999999999],[1056513600,0.36480000000000001],[1056600000,0.3664],[1056686400,0.36220000000000002],[1056772800,0.36320000000000002],[1056859200,0.36320000000000002],[1056945600,0.36320000000000002],[1057032000,0.36009999999999998],[1057118400,0.39750000000000002],[1057204800,0.3947],[1057291200,0.39550000000000002],[1057377600,0.39550000000000002],[1057464000,0.39550000000000002],[1057550400,0.39550000000000002],[1057636800,0.38979999999999998],[1057723200,null],[1057809600,0.38890000000000002],[1057896000,0.39140000000000003],[1057982400,0.38940000000000002],[1058068800,0.38940000000000002],[1058155200,0.38940000000000002],[1058241600,0.38450000000000001],[1058328000,0.38550000000000001],[1058414400,0.38440000000000002],[1058500800,0.39090000000000003],[1058587200,0.3931],[1058673600,0.3931],[1058760000,0.3931],[1058846400,0.39410000000000001],[1058932800,0.39369999999999999],[1059019200,0.39279999999999998],[1059105600,0.39069999999999999],[1059192000,0.39100000000000001],[1059278400,0.39100000000000001],[1059364800,0.39100000000000001],[1059451200,0.39090000000000003],[1059537600,0.38969999999999999],[1059624000,0.39019999999999999],[1059710400,0.39279999999999998],[1059796800,0.39329999999999998],[1059883200,0.39329999999999998],[1059969600,0.39329999999999998],[1060056000,0.39550000000000002],[1060142400,0.40000000000000002],[1060228800,0.4037],[1060315200,0.40649999999999997],[1060401600,0.40870000000000001],[1060488000,0.40870000000000001],[1060574400,0.40870000000000001],[1060660800,0.40920000000000001],[1060747200,0.40789999999999998],[1060833600,0.4083],[1060920000,0.41099999999999998],[1061006400,0.40920000000000001],[1061092800,0.40920000000000001],[1061179200,0.40920000000000001],[1061265600,0.40820000000000001],[1061352000,0.4042],[1061438400,0.40629999999999999],[1061524800,0.4083],[1061611200,0.40670000000000001],[1061697600,0.40670000000000001],[1061784000,0.40670000000000001],[1061870400,0.40860000000000002],[1061956800,0.40710000000000002],[1062043200,0.41070000000000001],[1062129600,0.41289999999999999],[1062216000,0.41349999999999998],[1062302400,0.41349999999999998],[1062388800,0.41349999999999998],[1062475200,0.41349999999999998],[1062561600,0.4103],[1062648000,0.40939999999999999],[1062734400,0.4098],[1062820800,0.41060000000000002],[1062907200,0.41060000000000002],[1062993600,0.41060000000000002],[1063080000,0.41110000000000002],[1063166400,0.41070000000000001],[1063252800,0.41220000000000001],[1063339200,0.4113],[1063425600,0.4078],[1063512000,0.4078],[1063598400,0.4078],[1063684800,0.40739999999999998],[1063771200,0.40479999999999999],[1063857600,0.39689999999999998],[1063944000,0.39460000000000001],[1064030400,0.39450000000000002],[1064116800,0.39450000000000002],[1064203200,0.39450000000000002],[1064289600,0.39639999999999997],[1064376000,0.39850000000000002],[1064462400,0.40360000000000001],[1064548800,0.40810000000000002],[1064635200,0.40629999999999999],[1064721600,0.40629999999999999],[1064808000,0.40629999999999999],[1064894400,0.4047],[1064980800,0.4037],[1065067200,0.40429999999999999],[1065153600,0.40579999999999999],[1065240000,0.40429999999999999],[1065326400,0.40429999999999999],[1065412800,0.40429999999999999],[1065499200,0.40639999999999998],[1065585600,0.40820000000000001],[1065672000,0.40579999999999999],[1065758400,0.40489999999999998],[1065844800,0.40810000000000002],[1065931200,0.40810000000000002],[1066017600,0.40810000000000002],[1066104000,0.40810000000000002],[1066190400,0.40939999999999999],[1066276800,0.40660000000000002],[1066363200,0.40949999999999998],[1066449600,0.40999999999999998],[1066536000,0.40999999999999998],[1066622400,0.40999999999999998],[1066708800,0.4073],[1066795200,0.40500000000000003],[1066881600,0.40010000000000001],[1066968000,0.40239999999999998],[1067054400,0.40639999999999998],[1067140800,0.40639999999999998],[1067230800,0.40639999999999998],[1067317200,0.40500000000000003],[1067403600,0.40229999999999999],[1067490000,0.40060000000000001],[1067576400,0.38519999999999999],[1067662800,0.3876],[1067749200,0.3876],[1067835600,0.3876],[1067922000,0.38579999999999998],[1068008400,0.38469999999999999],[1068094800,0.38179999999999997],[1068181200,0.37869999999999998],[1068267600,0.3785],[1068354000,0.3785],[1068440400,0.3785],[1068526800,0.38229999999999997],[1068613200,0.38590000000000002],[1068699600,0.38169999999999998],[1068786000,0.3831],[1068872400,0.38119999999999998],[1068958800,0.38119999999999998],[1069045200,0.38119999999999998],[1069131600,0.379],[1069218000,0.37590000000000001],[1069304400,0.376],[1069390800,0.37759999999999999],[1069477200,0.37740000000000001],[1069563600,0.37740000000000001],[1069650000,0.37740000000000001],[1069736400,0.3745],[1069822800,0.37719999999999998],[1069909200,0.38040000000000002],[1069995600,0.38040000000000002],[1070082000,0.37930000000000003],[1070168400,0.37930000000000003],[1070254800,0.37930000000000003],[1070341200,0.37659999999999999],[1070427600,0.37759999999999999],[1070514000,0.378],[1070600400,0.38109999999999999],[1070686800,0.38090000000000002],[1070773200,0.38090000000000002],[1070859600,0.38090000000000002],[1070946000,0.38450000000000001],[1071032400,0.3901],[1071118800,0.39169999999999999],[1071205200,0.38890000000000002],[1071291600,0.38900000000000001],[1071378000,0.38900000000000001],[1071464400,0.38900000000000001],[1071550800,0.3881],[1071637200,0.39169999999999999],[1071723600,0.39560000000000001],[1071810000,0.39700000000000002],[1071896400,0.39979999999999999],[1071982800,0.39979999999999999],[1072069200,0.39979999999999999],[1072155600,0.3972],[1072242000,0.39989999999999998],[1072328400,0.40150000000000002],[1072414800,0.40150000000000002],[1072501200,0.4027],[1072587600,0.4027],[1072674000,0.4027],[1072760400,0.40350000000000003],[1072846800,0.4047],[1072933200,0.40600000000000003],[1073019600,0.40600000000000003],[1073106000,0.40410000000000001],[1073192400,0.40410000000000001],[1073278800,0.40410000000000001],[1073365200,0.40960000000000002],[1073451600,0.40679999999999999],[1073538000,0.40229999999999999],[1073624400,0.40029999999999999],[1073710800,0.39789999999999998],[1073797200,0.39789999999999998],[1073883600,0.39789999999999998],[1073970000,0.40160000000000001],[1074056400,0.40129999999999999],[1074142800,0.39800000000000002],[1074229200,0.39319999999999999],[1074315600,0.3926],[1074402000,0.3926],[1074488400,0.3926],[1074574800,0.3926],[1074661200,0.39660000000000001],[1074747600,0.39839999999999998],[1074834000,0.39739999999999998],[1074920400,0.39689999999999998],[1075006800,0.39689999999999998],[1075093200,0.39689999999999998],[1075179600,0.39750000000000002],[1075266000,0.3977],[1075352400,0.3992],[1075438800,0.4047],[1075525200,0.39910000000000001],[1075611600,0.39910000000000001],[1075698000,0.39910000000000001],[1075784400,0.39700000000000002],[1075870800,0.3931],[1075957200,0.39550000000000002],[1076043600,0.39550000000000002],[1076130000,0.39240000000000003],[1076216400,0.39240000000000003],[1076302800,0.39240000000000003],[1076389200,0.39800000000000002],[1076475600,0.39850000000000002],[1076562000,0.40310000000000001],[1076648400,0.40500000000000003],[1076734800,0.40660000000000002],[1076821200,0.40660000000000002],[1076907600,0.40660000000000002],[1076994000,0.40660000000000002],[1077080400,0.40660000000000002],[1077166800,0.40410000000000001],[1077253200,0.40749999999999997],[1077339600,0.41020000000000001],[1077426000,0.41020000000000001],[1077512400,0.41020000000000001],[1077598800,0.41739999999999999],[1077685200,0.41589999999999999],[1077771600,0.41689999999999999],[1077858000,0.41349999999999998],[1077944400,0.4123],[1078030800,0.4123],[1078117200,0.4123],[1078203600,0.41189999999999999],[1078290000,0.40949999999999998],[1078376400,0.4083],[1078462800,0.40570000000000001],[1078549200,0.41249999999999998],[1078635600,0.41249999999999998],[1078722000,0.41249999999999998],[1078808400,0.41649999999999998],[1078894800,0.42049999999999998],[1078981200,0.42299999999999999],[1079067600,0.41710000000000003],[1079154000,0.42130000000000001],[1079240400,0.42130000000000001],[1079326800,0.42130000000000001],[1079413200,0.42459999999999998],[1079499600,0.42459999999999998],[1079586000,0.42209999999999998],[1079672400,0.42380000000000001],[1079758800,0.4199],[1079845200,0.4199],[1079931600,0.4199],[1080018000,0.41889999999999999],[1080104400,0.41739999999999999],[1080190800,0.4118],[1080277200,0.40760000000000002],[1080363600,0.41289999999999999],[1080450000,0.41289999999999999],[1080536400,0.41289999999999999],[1080622800,0.4118],[1080709200,0.4148],[1080795600,0.4143],[1080882000,0.41189999999999999],[1080968400,0.41260000000000002],[1081054800,0.41260000000000002],[1081137600,0.41260000000000002],[1081224000,0.41320000000000001],[1081310400,0.4128],[1081396800,0.41220000000000001],[1081483200,0.41789999999999999],[1081569600,0.41789999999999999],[1081656000,0.41789999999999999],[1081742400,0.41789999999999999],[1081828800,0.42349999999999999],[1081915200,0.42530000000000001],[1082001600,0.42930000000000001],[1082088000,0.43209999999999998],[1082174400,0.43280000000000002],[1082260800,0.43280000000000002],[1082347200,0.43280000000000002],[1082433600,0.43070000000000003],[1082520000,0.42609999999999998],[1082606400,0.42480000000000001],[1082692800,0.42420000000000002],[1082779200,0.4194],[1082865600,0.4194],[1082952000,0.4194],[1083038400,0.42099999999999999],[1083124800,0.42730000000000001],[1083211200,0.42609999999999998],[1083297600,0.42349999999999999],[1083384000,0.42559999999999998],[1083470400,0.42559999999999998],[1083556800,0.42559999999999998],[1083643200,0.43169999999999997],[1083729600,0.42970000000000003],[1083816000,0.43369999999999997],[1083902400,0.434],[1083988800,0.43419999999999997],[1084075200,0.43419999999999997],[1084161600,0.43419999999999997],[1084248000,0.42749999999999999],[1084334400,0.43290000000000001],[1084420800,0.43659999999999999],[1084507200,0.43469999999999998],[1084593600,0.44019999999999998],[1084680000,0.44019999999999998],[1084766400,0.44019999999999998],[1084852800,0.44230000000000003],[1084939200,0.43719999999999998],[1085025600,0.438],[1085112000,0.439],[1085198400,0.43680000000000002],[1085284800,0.43680000000000002],[1085371200,0.43680000000000002],[1085457600,0.43890000000000001],[1085544000,0.44269999999999998],[1085630400,0.44009999999999999],[1085716800,0.435],[1085803200,0.43469999999999998],[1085889600,0.43469999999999998],[1085976000,0.43469999999999998],[1086062400,0.43469999999999998],[1086148800,0.43840000000000001],[1086235200,0.43769999999999998],[1086321600,0.438],[1086408000,0.43419999999999997],[1086494400,0.43419999999999997],[1086580800,0.43419999999999997],[1086667200,0.43359999999999999],[1086753600,0.43219999999999997],[1086840000,0.43140000000000001],[1086926400,0.43459999999999999],[1087012800,0.43459999999999999],[1087099200,0.43459999999999999],[1087185600,0.43459999999999999],[1087272000,0.43669999999999998],[1087358400,0.43669999999999998],[1087444800,0.44269999999999998],[1087531200,0.44330000000000003],[1087617600,0.44390000000000002],[1087704000,0.44390000000000002],[1087790400,0.44390000000000002],[1087876800,0.44359999999999999],[1087963200,0.44440000000000002],[1088049600,0.44579999999999997],[1088136000,0.4446],[1088222400,0.44109999999999999],[1088308800,0.44109999999999999],[1088395200,0.44109999999999999],[1088481600,0.43769999999999998],[1088568000,0.43709999999999999],[1088654400,0.43409999999999999],[1088740800,0.40310000000000001],[1088827200,0.40649999999999997],[1088913600,0.40649999999999997],[1089000000,0.40649999999999997],[1089086400,0.40649999999999997],[1089172800,0.41220000000000001],[1089259200,0.4138],[1089345600,0.41670000000000001],[1089432000,0.41620000000000001],[1089518400,0.41620000000000001],[1089604800,0.41620000000000001],[1089691200,0.41610000000000003],[1089777600,0.4138],[1089864000,0.41660000000000003],[1089950400,0.41639999999999999],[1090036800,0.4224],[1090123200,0.4224],[1090209600,0.4224],[1090296000,0.42399999999999999],[1090382400,0.42099999999999999],[1090468800,0.4199],[1090555200,0.4219],[1090641600,0.42559999999999998],[1090728000,0.42559999999999998],[1090814400,0.42559999999999998],[1090900800,0.42559999999999998],[1090987200,0.42349999999999999],[1091073600,0.42680000000000001],[1091160000,0.42659999999999998],[1091246400,0.42830000000000001],[1091332800,0.42830000000000001],[1091419200,0.42830000000000001],[1091505600,0.42580000000000001],[1091592000,0.43409999999999999],[1091678400,0.42749999999999999],[1091764800,0.43059999999999998],[1091851200,0.42949999999999999],[1091937600,0.42949999999999999],[1092024000,0.42949999999999999],[1092110400,0.43369999999999997],[1092196800,0.4259],[1092283200,0.42730000000000001],[1092369600,0.42859999999999998],[1092456000,0.43219999999999997],[1092542400,0.43219999999999997],[1092628800,0.43219999999999997],[1092715200,0.42830000000000001],[1092801600,0.42009999999999997],[1092888000,0.41980000000000001],[1092974400,0.4234],[1093060800,0.4224],[1093147200,0.4224],[1093233600,0.4224],[1093320000,0.42099999999999999],[1093406400,0.41970000000000002],[1093492800,0.42009999999999997],[1093579200,0.42059999999999997],[1093665600,0.4209],[1093752000,0.4209],[1093838400,0.4209],[1093924800,0.42109999999999997],[1094011200,0.4284],[1094097600,0.43049999999999999],[1094184000,0.4304],[1094270400,0.43269999999999997],[1094356800,0.43269999999999997],[1094443200,0.43269999999999997],[1094529600,0.43269999999999997],[1094616000,0.43059999999999998],[1094702400,0.43159999999999998],[1094788800,0.43519999999999998],[1094875200,0.43269999999999997],[1094961600,0.43269999999999997],[1095048000,0.43269999999999997],[1095134400,0.43269999999999997],[1095220800,0.43099999999999999],[1095307200,0.43280000000000002],[1095393600,0.43180000000000002],[1095480000,0.438],[1095566400,0.438],[1095652800,0.438],[1095739200,0.4395],[1095825600,0.44869999999999999],[1095912000,0.44869999999999999],[1095998400,0.44119999999999998],[1096084800,0.44130000000000003],[1096171200,0.44130000000000003],[1096257600,0.44130000000000003],[1096344000,0.44419999999999998],[1096430400,0.44579999999999997],[1096516800,0.43940000000000001],[1096603200,0.44359999999999999],[1096689600,0.44319999999999998],[1096776000,0.44319999999999998],[1096862400,0.44319999999999998],[1096948800,0.44240000000000002],[1097035200,0.44669999999999999],[1097121600,0.45019999999999999],[1097208000,0.4516],[1097294400,0.45619999999999999],[1097380800,0.45619999999999999],[1097467200,0.45619999999999999],[1097553600,0.45529999999999998],[1097640000,0.45290000000000002],[1097726400,0.44769999999999999],[1097812800,0.45429999999999998],[1097899200,0.45550000000000002],[1097985600,0.45550000000000002],[1098072000,0.45550000000000002],[1098158400,0.45150000000000001],[1098244800,0.4521],[1098331200,0.4546],[1098417600,0.45479999999999998],[1098504000,0.45700000000000002],[1098590400,0.45700000000000002],[1098676800,0.45700000000000002],[1098763200,0.45939999999999998],[1098849600,0.45789999999999997],[1098936000,0.44840000000000002],[1099022400,0.44500000000000001],[1099108800,0.4501],[1099195200,0.4501],[1099285200,0.4501],[1099371600,0.44579999999999997],[1099458000,0.44330000000000003],[1099544400,0.44500000000000001],[1099630800,0.44519999999999998],[1099717200,0.44440000000000002],[1099803600,0.44440000000000002],[1099890000,0.44440000000000002],[1099976400,0.44180000000000003],[1100062800,0.43740000000000001],[1100149200,0.43969999999999998],[1100235600,0.43669999999999998],[1100322000,0.44090000000000001],[1100408400,0.44090000000000001],[1100494800,0.44090000000000001],[1100581200,0.4335],[1100667600,0.4345],[1100754000,0.43719999999999998],[1100840400,0.43790000000000001],[1100926800,0.44519999999999998],[1101013200,0.44519999999999998],[1101099600,0.44519999999999998],[1101186000,0.4481],[1101272400,0.45090000000000002],[1101358800,0.4516],[1101445200,0.4516],[1101531600,0.45250000000000001],[1101618000,0.45250000000000001],[1101704400,0.45250000000000001],[1101790800,0.4516],[1101877200,0.4541],[1101963600,0.44590000000000002],[1102050000,0.4375],[1102136400,0.43809999999999999],[1102222800,0.43809999999999999],[1102309200,0.43809999999999999],[1102395600,0.43709999999999999],[1102482000,0.43559999999999999],[1102568400,0.43740000000000001],[1102654800,0.4375],[1102741200,0.4365],[1102827600,0.4365],[1102914000,0.4365],[1103000400,0.43659999999999999],[1103086800,0.43419999999999997],[1103173200,0.43219999999999997],[1103259600,0.42799999999999999],[1103346000,0.42820000000000003],[1103432400,0.42820000000000003],[1103518800,0.42820000000000003],[1103605200,0.43930000000000002],[1103691600,0.4415],[1103778000,0.43659999999999999],[1103864400,0.44140000000000001],[1103950800,0.44140000000000001],[1104037200,0.44140000000000001],[1104123600,0.44140000000000001],[1104210000,0.43440000000000001],[1104296400,0.43259999999999998],[1104382800,0.43290000000000001],[1104469200,0.43169999999999997],[1104555600,0.434],[1104642000,0.434],[1104728400,0.434],[1104814800,0.4289],[1104901200,0.4304],[1104987600,0.4299],[1105074000,0.43409999999999999],[1105160400,0.43159999999999998],[1105246800,0.43159999999999998],[1105333200,0.43159999999999998],[1105419600,0.43130000000000002],[1105506000,0.43369999999999997],[1105592400,0.4385],[1105678800,0.44140000000000001],[1105765200,0.44309999999999999],[1105851600,0.44309999999999999],[1105938000,0.44309999999999999],[1106024400,0.44309999999999999],[1106110800,0.44350000000000001],[1106197200,0.44209999999999999],[1106283600,0.44180000000000003],[1106370000,0.44140000000000001],[1106456400,0.44140000000000001],[1106542800,0.44140000000000001],[1106629200,0.44869999999999999],[1106715600,0.44819999999999999],[1106802000,0.44969999999999999],[1106888400,0.44940000000000002],[1106974800,0.4471],[1107061200,0.4471],[1107147600,0.4471],[1107234000,0.44550000000000001],[1107320400,0.45619999999999999],[1107406800,0.4602],[1107493200,0.46529999999999999],[1107579600,0.46660000000000001],[1107666000,0.46660000000000001],[1107752400,0.46660000000000001],[1107838800,0.46779999999999999],[1107925200,0.47349999999999998],[1108011600,0.4748],[1108098000,0.4793],[1108184400,0.4743],[1108270800,0.4743],[1108357200,0.4743],[1108443600,0.47939999999999999],[1108530000,0.47839999999999999],[1108616400,0.49159999999999998],[1108702800,0.49230000000000002],[1108789200,0.50190000000000001],[1108875600,0.50190000000000001],[1108962000,0.50190000000000001],[1109048400,0.50190000000000001],[1109134800,0.50049999999999994],[1109221200,0.50739999999999996],[1109307600,0.51759999999999995],[1109394000,0.53049999999999997],[1109480400,0.53049999999999997],[1109566800,0.53049999999999997],[1109653200,0.53420000000000001],[1109739600,0.51990000000000003],[1109826000,0.52559999999999996],[1109912400,0.52880000000000005],[1109998800,0.52880000000000005],[1110085200,0.52880000000000005],[1110171600,0.52880000000000005],[1110258000,0.5232],[1110344400,0.52559999999999996],[1110430800,0.51239999999999997],[1110517200,0.50639999999999996],[1110603600,0.51519999999999999],[1110690000,0.51519999999999999],[1110776400,0.51519999999999999],[1110862800,0.5171],[1110949200,0.51270000000000004],[1111035600,0.51580000000000004],[1111122000,0.52459999999999996],[1111208400,0.53590000000000004],[1111294800,0.53590000000000004],[1111381200,0.53590000000000004],[1111467600,0.53349999999999997],[1111554000,0.52739999999999998],[1111640400,0.51910000000000001],[1111726800,0.51049999999999995],[1111813200,0.51049999999999995],[1111899600,0.51049999999999995],[1111986000,0.51049999999999995],[1112072400,0.50890000000000002],[1112158800,0.50670000000000004],[1112245200,0.50860000000000005],[1112331600,0.51239999999999997],[1112418000,0.52239999999999998],[1112504400,0.52239999999999998],[1112587200,0.52239999999999998],[1112673600,0.52180000000000004],[1112760000,0.51429999999999998],[1112846400,0.52010000000000001],[1112932800,0.5171],[1113019200,0.51439999999999997],[1113105600,0.51439999999999997],[1113192000,0.51439999999999997],[1113278400,0.51719999999999999],[1113364800,0.51470000000000005],[1113451200,0.50890000000000002],[1113537600,0.50929999999999997],[1113624000,0.49409999999999998],[1113710400,0.49409999999999998],[1113796800,0.49409999999999998],[1113883200,0.50419999999999998],[1113969600,0.51370000000000005],[1114056000,0.50609999999999999],[1114142400,0.51529999999999998],[1114228800,0.51929999999999998],[1114315200,0.51929999999999998],[1114401600,0.51929999999999998],[1114488000,0.5202],[1114574400,0.51919999999999999],[1114660800,0.5101],[1114747200,0.49590000000000001],[1114833600,0.497],[1114920000,0.497],[1115006400,0.497],[1115092800,0.50029999999999997],[1115179200,0.48999999999999999],[1115265600,0.49149999999999999],[1115352000,0.49709999999999999],[1115438400,0.49659999999999999],[1115524800,0.49659999999999999],[1115611200,0.49659999999999999],[1115697600,0.49730000000000002],[1115784000,0.49559999999999998],[1115870400,0.49659999999999999],[1115956800,0.47839999999999999],[1116043200,0.47120000000000001],[1116129600,0.47120000000000001],[1116216000,0.47120000000000001],[1116302400,0.4637],[1116388800,0.46329999999999999],[1116475200,0.45689999999999997],[1116561600,0.46489999999999998],[1116648000,0.45879999999999999],[1116734400,0.45879999999999999],[1116820800,0.45879999999999999],[1116907200,0.46279999999999999],[1116993600,0.4657],[1117080000,0.47289999999999999],[1117166400,0.47439999999999999],[1117252800,0.47860000000000003],[1117339200,0.47860000000000003],[1117425600,0.47860000000000003],[1117512000,0.47860000000000003],[1117598400,0.47639999999999999],[1117684800,0.48060000000000003],[1117771200,0.48130000000000001],[1117857600,0.48630000000000001],[1117944000,0.48630000000000001],[1118030400,0.48630000000000001],[1118116800,0.48620000000000002],[1118203200,0.48499999999999999],[1118289600,0.48070000000000002],[1118376000,0.49330000000000002],[1118462400,0.49299999999999999],[1118548800,0.49299999999999999],[1118635200,0.49299999999999999],[1118721600,0.49280000000000002],[1118808000,0.49159999999999998],[1118894400,0.49769999999999998],[1118980800,0.50309999999999999],[1119067200,0.50660000000000005],[1119153600,0.50660000000000005],[1119240000,0.50660000000000005],[1119326400,0.50629999999999997],[1119412800,0.496],[1119499200,0.4975],[1119585600,0.49730000000000002],[1119672000,0.49440000000000001],[1119758400,0.49440000000000001],[1119844800,0.49440000000000001],[1119931200,0.50439999999999996],[1120017600,0.49759999999999999],[1120104000,0.49249999999999999],[1120190400,0.48930000000000001],[1120276800,0.40060000000000001],[1120363200,0.40060000000000001],[1120449600,0.40060000000000001],[1120536000,0.40060000000000001],[1120622400,0.40960000000000002],[1120708800,0.40560000000000002],[1120795200,0.40660000000000002],[1120881600,0.40110000000000001],[1120968000,0.40110000000000001],[1121054400,0.40110000000000001],[1121140800,0.40239999999999998],[1121227200,0.40089999999999998],[1121313600,0.39989999999999998],[1121400000,0.3916],[1121486400,null],[1121745600,0.38950000000000001],[1121832000,0.39119999999999999],[1121918400,0.3906],[1122004800,0.38579999999999998],[1122091200,0.39500000000000002],[1122177600,0.39500000000000002],[1122264000,0.39500000000000002],[1122350400,0.39929999999999999],[1122436800,0.39589999999999997],[1122523200,0.39379999999999998],[1122609600,0.39379999999999998],[1122696000,0.38850000000000001],[1122782400,0.38850000000000001],[1122868800,0.38850000000000001],[1122955200,0.3916],[1123041600,0.39219999999999999],[1123128000,0.38640000000000002],[1123214400,0.38629999999999998],[1123300800,0.38600000000000001],[1123387200,0.38600000000000001],[1123473600,0.38600000000000001],[1123560000,0.39200000000000002],[1123646400,0.3931],[1123732800,0.39860000000000001],[1123819200,0.40350000000000003],[1123905600,0.40570000000000001],[1123992000,0.40570000000000001],[1124078400,0.40570000000000001],[1124164800,0.3997],[1124251200,0.39539999999999997],[1124337600,0.38850000000000001],[1124424000,0.38869999999999999],[1124510400,0.39350000000000002],[1124596800,0.39350000000000002],[1124683200,0.39350000000000002],[1124769600,0.39460000000000001],[1124856000,0.3952],[1124942400,0.3967],[1125028800,0.39739999999999998],[1125115200,0.39479999999999998],[1125201600,0.39479999999999998],[1125288000,0.39479999999999998],[1125374400,0.39219999999999999],[1125460800,0.3947],[1125547200,0.40039999999999998],[1125633600,0.41189999999999999],[1125720000,0.40620000000000001],[1125806400,0.40620000000000001],[1125892800,0.40620000000000001],[1125979200,0.40620000000000001],[1126065600,0.40410000000000001],[1126152000,0.40579999999999999],[1126238400,0.40610000000000002],[1126324800,0.41499999999999998],[1126411200,0.41499999999999998],[1126497600,0.41499999999999998],[1126584000,0.41239999999999999],[1126670400,0.41149999999999998],[1126756800,0.41720000000000002],[1126843200,0.4163],[1126929600,0.42109999999999997],[1127016000,0.42109999999999997],[1127102400,0.42109999999999997],[1127188800,0.42930000000000001],[1127275200,0.43219999999999997],[1127361600,0.4385],[1127448000,0.43709999999999999],[1127534400,0.42930000000000001],[1127620800,0.42930000000000001],[1127707200,0.42930000000000001],[1127793600,0.43409999999999999],[1127880000,0.43369999999999997],[1127966400,0.43319999999999997],[1128052800,0.43059999999999998],[1128139200,0.42180000000000001],[1128225600,0.42180000000000001],[1128312000,0.42180000000000001],[1128398400,0.41570000000000001],[1128484800,0.40689999999999998],[1128571200,0.40189999999999998],[1128657600,0.40100000000000002],[1128744000,0.40649999999999997],[1128830400,0.40649999999999997],[1128916800,0.40649999999999997],[1129003200,0.40150000000000002],[1129089600,0.4078],[1129176000,0.40679999999999999],[1129262400,0.40229999999999999],[1129348800,0.4022],[1129435200,0.4022],[1129521600,0.4022],[1129608000,0.40329999999999999],[1129694400,0.38890000000000002],[1129780800,0.39000000000000001],[1129867200,0.38269999999999998],[1129953600,0.3836],[1130040000,0.3836],[1130126400,0.3836],[1130212800,0.38819999999999999],[1130299200,0.39129999999999998],[1130385600,0.38690000000000002],[1130472000,0.3856],[1130558400,0.38369999999999999],[1130644800,0.38369999999999999],[1130734800,0.38369999999999999],[1130821200,0.38040000000000002],[1130907600,0.38269999999999998],[1130994000,0.3866],[1131080400,0.39269999999999999],[1131166800,0.38850000000000001],[1131253200,0.38850000000000001],[1131339600,0.38850000000000001],[1131426000,0.38200000000000001],[1131512400,0.38600000000000001],[1131598800,0.38529999999999998],[1131685200,0.376],[1131771600,0.37630000000000002],[1131858000,0.37630000000000002],[1131944400,0.37630000000000002],[1132030800,0.37790000000000001],[1132117200,0.37719999999999998],[1132203600,0.38159999999999999],[1132290000,0.37980000000000003],[1132376400,0.38469999999999999],[1132462800,0.38469999999999999],[1132549200,0.38469999999999999],[1132635600,0.39069999999999999],[1132722000,0.39079999999999998],[1132808400,0.39179999999999998],[1132894800,0.39179999999999998],[1132981200,0.39240000000000003],[1133067600,0.39240000000000003],[1133154000,0.39240000000000003],[1133240400,0.38569999999999999],[1133326800,0.3826],[1133413200,0.38279999999999997],[1133499600,0.38690000000000002],[1133586000,0.38569999999999999],[1133672400,0.38569999999999999],[1133758800,0.38569999999999999],[1133845200,0.38990000000000002],[1133931600,0.39069999999999999],[1134018000,0.38800000000000001],[1134104400,0.39150000000000001],[1134190800,0.38490000000000002],[1134277200,0.38490000000000002],[1134363600,0.38490000000000002],[1134450000,0.38719999999999999],[1134536400,0.3871],[1134622800,0.39029999999999998],[1134709200,0.38840000000000002],[1134795600,0.38100000000000001],[1134882000,0.38100000000000001],[1134968400,0.38100000000000001],[1135054800,0.37909999999999999],[1135141200,0.38090000000000002],[1135227600,0.37840000000000001],[1135314000,0.37330000000000002],[1135400400,0.37319999999999998],[1135486800,0.37319999999999998],[1135573200,0.37319999999999998],[1135659600,0.37319999999999998],[1135746000,0.36820000000000003],[1135832400,0.36969999999999997],[1135918800,0.37069999999999997],[1136005200,0.3725],[1136091600,0.3725],[1136178000,0.3725],[1136264400,0.3725],[1136350800,0.38250000000000001],[1136437200,0.38200000000000001],[1136523600,0.38],[1136610000,0.38390000000000002],[1136696400,0.38390000000000002],[1136782800,0.38390000000000002],[1136869200,0.38279999999999997],[1136955600,0.38569999999999999],[1137042000,0.38719999999999999],[1137128400,0.3851],[1137214800,0.39389999999999997],[1137301200,0.39389999999999997],[1137387600,0.39389999999999997],[1137474000,0.39389999999999997],[1137560400,0.39860000000000001],[1137646800,0.39500000000000002],[1137733200,0.39850000000000002],[1137819600,0.39829999999999999],[1137906000,0.39829999999999999],[1137992400,0.39829999999999999],[1138078800,0.40279999999999999],[1138165200,0.4017],[1138251600,0.3967],[1138338000,0.3947],[1138424400,0.40039999999999998],[1138510800,0.40039999999999998],[1138597200,0.40039999999999998],[1138683600,0.4118],[1138770000,0.41139999999999999],[1138856400,0.40410000000000001],[1138942800,0.40589999999999998],[1139029200,0.40479999999999999],[1139115600,0.40479999999999999],[1139202000,0.40479999999999999],[1139288400,0.40839999999999999],[1139374800,0.40150000000000002],[1139461200,0.3992],[1139547600,0.39610000000000001],[1139634000,0.39140000000000003],[1139720400,0.39140000000000003],[1139806800,0.39140000000000003],[1139893200,0.39300000000000002],[1139979600,0.38979999999999998],[1140066000,0.38940000000000002],[1140152400,0.39000000000000001],[1140238800,0.39150000000000001],[1140325200,0.39150000000000001],[1140411600,0.39150000000000001],[1140498000,0.39150000000000001],[1140584400,0.39429999999999998],[1140670800,0.38850000000000001],[1140757200,0.38700000000000001],[1140843600,0.39069999999999999],[1140930000,0.39069999999999999],[1141016400,0.39069999999999999],[1141102800,0.38519999999999999],[1141189200,0.38540000000000002],[1141275600,0.38829999999999998],[1141362000,0.39240000000000003],[1141448400,0.39410000000000001],[1141534800,0.39410000000000001],[1141621200,0.39410000000000001],[1141707600,0.3906],[1141794000,0.3901],[1141880400,0.38769999999999999],[1141966800,0.3841],[1142053200,0.38290000000000002],[1142139600,0.38290000000000002],[1142226000,0.38290000000000002],[1142312400,0.38440000000000002],[1142398800,0.38900000000000001],[1142485200,0.38879999999999998],[1142571600,0.3926],[1142658000,0.38869999999999999],[1142744400,0.38869999999999999],[1142830800,0.38869999999999999],[1142917200,0.38679999999999998],[1143003600,0.38919999999999999],[1143090000,0.38840000000000002],[1143176400,0.39050000000000001],[1143262800,0.38969999999999999],[1143349200,0.38969999999999999],[1143435600,0.38969999999999999],[1143522000,0.3916],[1143608400,0.39279999999999998],[1143694800,0.39240000000000003],[1143781200,0.39129999999999998],[1143867600,0.3921],[1143954000,0.3921],[1144036800,0.3921],[1144123200,0.39179999999999998],[1144209600,0.39460000000000001],[1144296000,0.39560000000000001],[1144382400,0.39689999999999998],[1144468800,0.3962],[1144555200,0.3962],[1144641600,0.3962],[1144728000,0.4007],[1144814400,0.40339999999999998],[1144900800,0.39929999999999999],[1144987200,0.40010000000000001],[1145073600,0.40010000000000001],[1145160000,0.40010000000000001],[1145246400,0.40010000000000001],[1145332800,0.40439999999999998],[1145419200,0.40670000000000001],[1145505600,0.41189999999999999],[1145592000,0.4078],[1145678400,0.41460000000000002],[1145764800,0.41460000000000002],[1145851200,0.41460000000000002],[1145937600,0.41139999999999999],[1146024000,0.40910000000000002],[1146110400,0.40229999999999999],[1146196800,0.39639999999999997],[1146283200,0.4007],[1146369600,0.4007],[1146456000,0.4007],[1146542400,0.40450000000000003],[1146628800,0.41039999999999999],[1146715200,0.40570000000000001],[1146801600,0.40179999999999999],[1146888000,0.40189999999999998],[1146974400,0.40189999999999998],[1147060800,0.40189999999999998],[1147147200,0.39989999999999998],[1147233600,0.40210000000000001],[1147320000,0.40429999999999999],[1147406400,0.4047],[1147492800,0.40110000000000001],[1147579200,0.40110000000000001],[1147665600,0.40110000000000001],[1147752000,0.39760000000000001],[1147838400,0.39879999999999999],[1147924800,0.3926],[1148011200,0.39219999999999999],[1148097600,0.39410000000000001],[1148184000,0.39410000000000001],[1148270400,0.39410000000000001],[1148356800,0.39900000000000002],[1148443200,0.39579999999999999],[1148529600,0.39290000000000003],[1148616000,0.39950000000000002],[1148702400,0.39750000000000002],[1148788800,0.39750000000000002],[1148875200,0.39750000000000002],[1148961600,0.39750000000000002],[1149048000,0.39369999999999999],[1149134400,0.39529999999999998],[1149220800,0.39250000000000002],[1149307200,0.3952],[1149393600,0.3952],[1149480000,0.3952],[1149566400,0.3916],[1149652800,0.39360000000000001],[1149739200,0.38629999999999998],[1149825600,0.3901],[1149912000,0.3866],[1149998400,0.3866],[1150084800,0.3866],[1150171200,0.38700000000000001],[1150257600,0.38019999999999998],[1150344000,0.3846],[1150430400,0.3871],[1150516800,0.38629999999999998],[1150603200,0.38629999999999998],[1150689600,0.38629999999999998],[1150776000,0.37930000000000003],[1150862400,0.37909999999999999],[1150948800,0.38080000000000003],[1151035200,0.38190000000000002],[1151121600,0.38400000000000001],[1151208000,0.38400000000000001],[1151294400,0.38400000000000001],[1151380800,0.38700000000000001],[1151467200,0.39539999999999997],[1151553600,0.40410000000000001],[1151640000,0.40429999999999999],[1151726400,0.40000000000000002],[1151812800,0.40000000000000002],[1151899200,0.40000000000000002],[1151985600,0.39679999999999999],[1152072000,0.39679999999999999],[1152158400,0.40189999999999998],[1152244800,0.40620000000000001],[1152331200,0.40510000000000002],[1152417600,0.40510000000000002],[1152504000,0.40510000000000002],[1152590400,0.40529999999999999],[1152676800,0.40939999999999999],[1152763200,0.4138],[1152849600,0.41860000000000003],[1152936000,0.4264],[1153022400,0.4264],[1153108800,0.4264],[1153195200,0.42020000000000002],[1153281600,0.42320000000000002],[1153368000,0.4153],[1153454400,0.41610000000000003],[1153540800,0.41699999999999998],[1153627200,0.41699999999999998],[1153713600,0.41699999999999998],[1153800000,0.41889999999999999],[1153886400,0.41860000000000003],[1153972800,0.42409999999999998],[1154059200,0.42549999999999999],[1154145600,0.42520000000000002],[1154232000,0.42520000000000002],[1154318400,0.42520000000000002],[1154404800,0.42999999999999999],[1154491200,0.43559999999999999],[1154577600,0.43380000000000002],[1154664000,0.43340000000000001],[1154750400,0.43619999999999998],[1154836800,0.43619999999999998],[1154923200,0.43619999999999998],[1155009600,0.44069999999999998],[1155096000,0.44190000000000002],[1155182400,0.44259999999999999],[1155268800,0.44340000000000002],[1155355200,0.44800000000000001],[1155441600,0.44800000000000001],[1155528000,0.44800000000000001],[1155614400,0.44319999999999998],[1155700800,0.43409999999999999],[1155787200,0.42309999999999998],[1155873600,0.42559999999999998],[1155960000,0.43049999999999999],[1156046400,0.43049999999999999],[1156132800,0.43049999999999999],[1156219200,0.43640000000000001],[1156305600,0.43909999999999999],[1156392000,0.43609999999999999],[1156478400,0.44209999999999999],[1156564800,0.44069999999999998],[1156651200,0.44069999999999998],[1156737600,0.44069999999999998],[1156824000,0.43530000000000002],[1156910400,0.42920000000000003],[1156996800,0.42170000000000002],[1157083200,0.4178],[1157169600,0.41770000000000002],[1157256000,0.41770000000000002],[1157342400,0.41770000000000002],[1157428800,0.41770000000000002],[1157515200,0.4209],[1157601600,0.41649999999999998],[1157688000,0.4219],[1157774400,0.41439999999999999],[1157860800,0.41439999999999999],[1157947200,0.41439999999999999],[1158033600,0.40229999999999999],[1158120000,0.39589999999999997],[1158206400,0.39900000000000002],[1158292800,0.39610000000000001],[1158379200,0.39539999999999997],[1158465600,0.39539999999999997],[1158552000,0.39539999999999997],[1158638400,0.40410000000000001],[1158724800,0.40010000000000001],[1158811200,0.38869999999999999],[1158897600,0.39460000000000001],[1158984000,0.39639999999999997],[1159070400,0.39639999999999997],[1159156800,0.39639999999999997],[1159243200,0.39329999999999998],[1159329600,0.39939999999999998],[1159416000,0.40379999999999999],[1159502400,0.40110000000000001],[1159588800,0.40189999999999998],[1159675200,0.40189999999999998],[1159761600,0.40189999999999998],[1159848000,0.4027],[1159934400,0.39200000000000002],[1160020800,0.3952],[1160107200,0.39929999999999999],[1160193600,0.4012],[1160280000,0.4012],[1160366400,0.4012],[1160452800,0.39479999999999998],[1160539200,0.39829999999999999],[1160625600,0.39419999999999999],[1160712000,0.39750000000000002],[1160798400,0.40110000000000001],[1160884800,0.40110000000000001],[1160971200,0.40110000000000001],[1161057600,0.40949999999999998],[1161144000,0.40899999999999997],[1161230400,0.40589999999999998],[1161316800,0.40860000000000002],[1161403200,0.4073],[1161489600,0.4073],[1161576000,0.4073],[1161662400,0.40679999999999999],[1161748800,0.40720000000000001],[1161835200,0.41389999999999999],[1161921600,0.41670000000000001],[1162008000,0.41880000000000001],[1162094400,0.41880000000000001],[1162184400,0.41880000000000001],[1162270800,0.41399999999999998],[1162357200,0.41810000000000003],[1162443600,0.41720000000000002],[1162530000,0.41789999999999999],[1162616400,0.42470000000000002],[1162702800,0.42470000000000002],[1162789200,0.42470000000000002],[1162875600,0.42499999999999999],[1162962000,0.42130000000000001],[1163048400,0.43120000000000003],[1163134800,0.43869999999999998],[1163221200,0.43730000000000002],[1163307600,0.43730000000000002],[1163394000,0.43730000000000002],[1163480400,0.43590000000000001],[1163566800,0.43340000000000001],[1163653200,0.43380000000000002],[1163739600,0.42049999999999998],[1163826000,0.42199999999999999],[1163912400,0.42199999999999999],[1163998800,0.42199999999999999],[1164085200,0.41849999999999998],[1164171600,0.42399999999999999],[1164258000,0.42099999999999999],[1164344400,0.42099999999999999],[1164430800,0.41909999999999997],[1164517200,0.41909999999999997],[1164603600,0.41909999999999997],[1164690000,0.42509999999999998],[1164776400,0.4325],[1164862800,0.44059999999999999],[1164949200,0.44390000000000002],[1165035600,0.44700000000000001],[1165122000,0.44700000000000001],[1165208400,0.44700000000000001],[1165294800,0.44669999999999999],[1165381200,0.44640000000000002],[1165467600,0.43690000000000001],[1165554000,0.4345],[1165640400,0.43219999999999997],[1165726800,0.43219999999999997],[1165813200,0.43219999999999997],[1165899600,0.4304],[1165986000,0.43530000000000002],[1166072400,0.44180000000000003],[1166158800,0.44640000000000002],[1166245200,0.43759999999999999],[1166331600,0.43759999999999999],[1166418000,0.43759999999999999],[1166504400,0.42799999999999999],[1166590800,0.43480000000000002],[1166677200,0.4299],[1166763600,0.42980000000000002],[1166850000,0.42959999999999998],[1166936400,0.42959999999999998],[1167022800,0.42959999999999998],[1167109200,0.42959999999999998],[1167195600,0.43159999999999998],[1167282000,0.43369999999999997],[1167368400,0.43519999999999998],[1167454800,0.43319999999999997],[1167541200,0.43319999999999997],[1167627600,0.43319999999999997],[1167714000,0.43319999999999997],[1167800400,0.43319999999999997],[1167886800,0.41870000000000002],[1167973200,0.40899999999999997],[1168059600,0.41510000000000002],[1168146000,0.41510000000000002],[1168232400,0.41510000000000002],[1168318800,0.41010000000000002],[1168405200,0.40739999999999998],[1168491600,0.3997],[1168578000,0.39710000000000001],[1168664400,0.40570000000000001],[1168750800,0.40570000000000001],[1168837200,0.40570000000000001],[1168923600,0.40570000000000001],[1169010000,0.40160000000000001],[1169096400,0.40600000000000003],[1169182800,0.4047],[1169269200,0.41289999999999999],[1169355600,0.41289999999999999],[1169442000,0.41289999999999999],[1169528400,0.41270000000000001],[1169614800,0.41920000000000002],[1169701200,0.42030000000000001],[1169787600,0.41610000000000003],[1169874000,0.41739999999999999],[1169960400,0.41739999999999999],[1170046800,0.41739999999999999],[1170133200,0.41439999999999999],[1170219600,0.41899999999999998],[1170306000,0.41660000000000003],[1170392400,0.41860000000000003],[1170478800,0.42149999999999999],[1170565200,0.42149999999999999],[1170651600,0.42149999999999999],[1170738000,0.42209999999999998],[1170824400,0.4209],[1170910800,0.41830000000000001],[1170997200,0.42199999999999999],[1171083600,0.4234],[1171170000,0.4234],[1171256400,0.4234],[1171342800,0.42130000000000001],[1171429200,0.4229],[1171515600,0.4209],[1171602000,0.41820000000000002],[1171688400,0.41899999999999998],[1171774800,0.41899999999999998],[1171861200,0.41899999999999998],[1171947600,0.41899999999999998],[1172034000,0.41670000000000001],[1172120400,0.41830000000000001],[1172206800,0.42030000000000001],[1172293200,0.42230000000000001],[1172379600,0.42230000000000001],[1172466000,0.42230000000000001],[1172552400,0.4229],[1172638800,0.41589999999999999],[1172725200,0.41299999999999998],[1172811600,0.41060000000000002],[1172898000,0.40870000000000001],[1172984400,0.40870000000000001],[1173070800,0.40870000000000001],[1173157200,0.41089999999999999],[1173243600,0.4123],[1173330000,0.41570000000000001],[1173416400,0.4148],[1173502800,0.41010000000000002],[1173589200,0.41010000000000002],[1173672000,0.41010000000000002],[1173758400,0.40620000000000001],[1173844800,0.40720000000000001],[1173931200,0.4113],[1174017600,0.40949999999999998],[1174104000,0.40629999999999999],[1174190400,0.40629999999999999],[1174276800,0.40629999999999999],[1174363200,0.40949999999999998],[1174449600,0.41220000000000001],[1174536000,0.41460000000000002],[1174622400,0.42030000000000001],[1174708800,0.42320000000000002],[1174795200,0.42320000000000002],[1174881600,0.42320000000000002],[1174968000,0.42480000000000001],[1175054400,0.4289],[1175140800,0.43090000000000001],[1175227200,0.43359999999999999],[1175313600,0.42949999999999999],[1175400000,0.42949999999999999],[1175486400,0.42949999999999999],[1175572800,0.43269999999999997],[1175659200,0.43280000000000002],[1175745600,0.43340000000000001],[1175832000,0.43219999999999997],[1175918400,0.43219999999999997],[1176004800,0.43219999999999997],[1176091200,0.43219999999999997],[1176177600,0.42909999999999998],[1176264000,0.433],[1176350400,0.43030000000000002],[1176436800,0.43080000000000002],[1176523200,0.4284],[1176609600,0.4284],[1176696000,0.4284],[1176782400,0.42949999999999999],[1176868800,0.4289],[1176955200,0.42780000000000001],[1177041600,0.42420000000000002],[1177128000,0.43240000000000001],[1177214400,0.43240000000000001],[1177300800,0.43240000000000001],[1177387200,0.43070000000000003],[1177473600,0.42699999999999999],[1177560000,0.43080000000000002],[1177646400,0.43590000000000001],[1177732800,0.43380000000000002],[1177819200,0.43380000000000002],[1177905600,0.43380000000000002],[1177992000,0.43059999999999998],[1178078400,0.42999999999999999],[1178164800,0.42820000000000003],[1178251200,0.43090000000000001],[1178337600,0.4284],[1178424000,0.4284],[1178510400,0.4284],[1178596800,0.42949999999999999],[1178683200,0.43230000000000002],[1178769600,0.43099999999999999],[1178856000,0.42709999999999998],[1178942400,0.43269999999999997],[1179028800,0.43269999999999997],[1179115200,0.43269999999999997],[1179201600,0.43240000000000001],[1179288000,0.43140000000000001],[1179374400,0.42999999999999999],[1179460800,0.43259999999999998],[1179547200,0.43809999999999999],[1179633600,0.43809999999999999],[1179720000,0.43809999999999999],[1179806400,0.44009999999999999],[1179892800,0.4365],[1179979200,0.43819999999999998],[1180065600,0.43759999999999999],[1180152000,0.44169999999999998],[1180238400,0.44169999999999998],[1180324800,0.44169999999999998],[1180411200,0.44169999999999998],[1180497600,0.4355],[1180584000,0.44009999999999999],[1180670400,0.43659999999999999],[1180756800,0.44030000000000002],[1180843200,0.44030000000000002],[1180929600,0.44030000000000002],[1181016000,0.44009999999999999],[1181102400,0.44209999999999999],[1181188800,0.44269999999999998],[1181275200,0.44030000000000002],[1181361600,0.44059999999999999],[1181448000,0.44059999999999999],[1181534400,0.44059999999999999],[1181620800,0.44259999999999999],[1181707200,0.44069999999999998],[1181793600,0.44169999999999998],[1181880000,0.4466],[1181966400,0.45050000000000001],[1182052800,0.45050000000000001],[1182139200,0.45050000000000001],[1182225600,0.45240000000000002],[1182312000,0.4486],[1182398400,0.43790000000000001],[1182484800,0.44230000000000003],[1182571200,0.43869999999999998],[1182657600,0.43869999999999998],[1182744000,0.43869999999999998],[1182830400,0.43809999999999999],[1182916800,0.43509999999999999],[1183003200,0.44059999999999999],[1183089600,0.44159999999999999],[1183176000,0.44330000000000003],[1183262400,0.44330000000000003],[1183348800,0.44330000000000003],[1183435200,0.39729999999999999],[1183521600,0.3982],[1183608000,0.3982],[1183694400,0.3972],[1183780800,0.40160000000000001],[1183867200,0.40160000000000001],[1183953600,0.40160000000000001],[1184040000,0.40529999999999999],[1184126400,0.40620000000000001],[1184212800,0.4078],[1184299200,0.41099999999999998],[1184385600,0.41320000000000001],[1184472000,0.41320000000000001],[1184558400,0.41320000000000001],[1184644800,0.40999999999999998],[1184731200,0.40739999999999998],[1184817600,0.41760000000000003],[1184904000,0.42209999999999998],[1184990400,0.4259],[1185076800,0.4259],[1185163200,0.4259],[1185249600,0.42980000000000002],[1185336000,0.42509999999999998],[1185422400,0.43230000000000002],[1185508800,0.42059999999999997],[1185595200,0.41439999999999999],[1185681600,0.41439999999999999],[1185768000,0.41439999999999999],[1185854400,0.41239999999999999],[1185940800,0.41249999999999998],[1186027200,0.41460000000000002],[1186113600,0.4083],[1186200000,0.40260000000000001],[1186286400,0.40260000000000001],[1186372800,0.40260000000000001],[1186459200,0.4012],[1186545600,0.41010000000000002],[1186632000,0.41189999999999999],[1186718400,0.40920000000000001],[1186804800,0.41339999999999999],[1186891200,0.41339999999999999],[1186977600,0.41339999999999999],[1187064000,0.40500000000000003],[1187150400,0.41189999999999999],[1187236800,0.4103],[1187323200,0.40289999999999998],[1187409600,0.41089999999999999],[1187496000,0.41089999999999999],[1187582400,0.41089999999999999],[1187668800,0.41420000000000001],[1187755200,0.40749999999999997],[1187841600,0.40620000000000001],[1187928000,0.40649999999999997],[1188014400,0.41139999999999999],[1188100800,0.41139999999999999],[1188187200,0.41139999999999999],[1188273600,0.41099999999999998],[1188360000,0.41020000000000001],[1188446400,0.41149999999999998],[1188532800,0.41420000000000001],[1188619200,0.41020000000000001],[1188705600,0.41020000000000001],[1188792000,0.41020000000000001],[1188878400,0.41020000000000001],[1188964800,0.41420000000000001],[1189051200,0.41810000000000003],[1189137600,0.41739999999999999],[1189224000,0.41520000000000001],[1189310400,0.41520000000000001],[1189396800,0.41520000000000001],[1189483200,0.41160000000000002],[1189569600,0.41660000000000003],[1189656000,0.42059999999999997],[1189742400,0.42130000000000001],[1189828800,0.42170000000000002],[1189915200,0.42170000000000002],[1190001600,0.42170000000000002],[1190088000,0.4269],[1190174400,0.42649999999999999],[1190260800,0.42620000000000002],[1190347200,0.42799999999999999],[1190433600,0.42699999999999999],[1190520000,0.42699999999999999],[1190606400,0.42699999999999999],[1190692800,0.42609999999999998],[1190779200,0.42749999999999999],[1190865600,0.42820000000000003],[1190952000,0.42930000000000001],[1191038400,0.42820000000000003],[1191124800,0.42820000000000003],[1191211200,0.42820000000000003],[1191297600,0.42859999999999998],[1191384000,0.4214],[1191470400,0.41909999999999997],[1191556800,0.41710000000000003],[1191643200,0.4153],[1191729600,0.4153],[1191816000,0.4153],[1191902400,0.41310000000000002],[1191988800,0.41880000000000001],[1192075200,0.42180000000000001],[1192161600,0.4239],[1192248000,0.42509999999999998],[1192334400,0.42509999999999998],[1192420800,0.42509999999999998],[1192507200,0.43480000000000002],[1192593600,0.437],[1192680000,0.43619999999999998],[1192766400,0.43819999999999998],[1192852800,0.43580000000000002],[1192939200,0.43580000000000002],[1193025600,0.43580000000000002],[1193112000,0.42830000000000001],[1193198400,0.42799999999999999],[1193284800,0.43280000000000002],[1193371200,0.4284],[1193457600,0.42609999999999998],[1193544000,0.42609999999999998],[1193630400,0.42609999999999998],[1193716800,0.43120000000000003],[1193803200,0.42270000000000002],[1193889600,0.41849999999999998],[1193976000,0.41499999999999998],[1194062400,0.41310000000000002],[1194148800,0.41310000000000002],[1194238800,0.41310000000000002],[1194325200,0.41439999999999999],[1194411600,0.42259999999999998],[1194498000,0.42070000000000002],[1194584400,0.43120000000000003],[1194670800,0.42370000000000002],[1194757200,0.42370000000000002],[1194843600,0.42370000000000002],[1194930000,0.4148],[1195016400,0.41520000000000001],[1195102800,0.41539999999999999],[1195189200,0.4113],[1195275600,0.4113],[1195362000,0.4113],[1195448400,0.4113],[1195534800,0.41389999999999999],[1195621200,0.4294],[1195707600,0.43209999999999998],[1195794000,0.43209999999999998],[1195880400,0.43230000000000002],[1195966800,0.43230000000000002],[1196053200,0.43230000000000002],[1196139600,0.42899999999999999],[1196226000,0.43009999999999998],[1196312400,0.42609999999999998],[1196398800,0.42880000000000001],[1196485200,0.4289],[1196571600,0.4289],[1196658000,0.4289],[1196744400,0.42830000000000001],[1196830800,0.42809999999999998],[1196917200,0.4299],[1197003600,0.43180000000000002],[1197090000,0.43280000000000002],[1197176400,0.43280000000000002],[1197262800,0.43280000000000002],[1197349200,0.43190000000000001],[1197435600,0.43269999999999997],[1197522000,0.43740000000000001],[1197608400,0.43980000000000002],[1197694800,0.43819999999999998],[1197781200,0.43819999999999998],[1197867600,0.43819999999999998],[1197954000,0.4375],[1198040400,0.44090000000000001],[1198126800,0.44369999999999998],[1198213200,0.4451],[1198299600,0.44540000000000002],[1198386000,0.44540000000000002],[1198472400,0.44540000000000002],[1198558800,0.44180000000000003],[1198645200,0.44180000000000003],[1198731600,0.44629999999999997],[1198818000,0.44850000000000001],[1198904400,0.45300000000000001],[1198990800,0.45300000000000001],[1199077200,0.45300000000000001],[1199163600,0.45100000000000001],[1199250000,0.45100000000000001],[1199336400,0.45629999999999998],[1199422800,0.45889999999999997],[1199509200,0.45979999999999999],[1199595600,0.45979999999999999],[1199682000,0.45979999999999999],[1199768400,0.45429999999999998],[1199854800,0.45750000000000002],[1199941200,0.45929999999999999],[1200027600,0.45579999999999998],[1200114000,0.45669999999999999],[1200200400,0.45669999999999999],[1200286800,0.45669999999999999],[1200373200,0.45429999999999998],[1200459600,0.45710000000000001],[1200546000,0.44579999999999997],[1200632400,0.44369999999999998],[1200718800,0.45229999999999998],[1200805200,0.45229999999999998],[1200891600,0.45229999999999998],[1200978000,0.45229999999999998],[1201064400,0.44419999999999998],[1201150800,0.43919999999999998],[1201237200,0.44769999999999999],[1201323600,0.44529999999999997],[1201410000,0.44529999999999997],[1201496400,0.44529999999999997],[1201582800,0.44450000000000001],[1201669200,0.441],[1201755600,0.44240000000000002],[1201842000,0.43930000000000002],[1201928400,0.43709999999999999],[1202014800,0.43709999999999999],[1202101200,0.43709999999999999],[1202187600,0.4395],[1202274000,0.43640000000000001],[1202360400,0.43540000000000001],[1202446800,0.43740000000000001],[1202533200,0.438],[1202619600,0.438],[1202706000,0.438],[1202792400,0.44409999999999999],[1202878800,0.44740000000000002],[1202965200,0.44590000000000002],[1203051600,0.45279999999999998],[1203138000,0.45150000000000001],[1203224400,0.45150000000000001],[1203310800,0.45150000000000001],[1203397200,0.45150000000000001],[1203483600,0.46200000000000002],[1203570000,0.46239999999999998],[1203656400,0.45979999999999999],[1203742800,0.4592],[1203829200,0.4592],[1203915600,0.4592],[1204002000,0.46329999999999999],[1204088400,0.46289999999999998],[1204174800,0.45929999999999999],[1204261200,0.46479999999999999],[1204347600,0.46350000000000002],[1204434000,0.46350000000000002],[1204520400,0.46350000000000002],[1204606800,0.46899999999999997],[1204693200,0.46429999999999999],[1204779600,0.46439999999999998],[1204866000,0.45929999999999999],[1204952400,0.4516],[1205038800,0.4516],[1205121600,0.4516],[1205208000,0.45610000000000001],[1205294400,0.46529999999999999],[1205380800,0.4662],[1205467200,0.47260000000000002],[1205553600,0.47460000000000002],[1205640000,0.47460000000000002],[1205726400,0.47460000000000002],[1205812800,0.47589999999999999],[1205899200,0.47199999999999998],[1205985600,0.46110000000000001],[1206072000,0.45329999999999998],[1206158400,0.45329999999999998],[1206244800,0.45329999999999998],[1206331200,0.45329999999999998],[1206417600,0.45169999999999999],[1206504000,0.44779999999999998],[1206590400,0.45829999999999999],[1206676800,0.46300000000000002],[1206763200,0.46200000000000002],[1206849600,0.46200000000000002],[1206936000,0.46200000000000002],[1207022400,0.45879999999999999],[1207108800,0.45390000000000003],[1207195200,0.46329999999999999],[1207281600,0.46179999999999999],[1207368000,0.46550000000000002],[1207454400,0.46550000000000002],[1207540800,0.46550000000000002],[1207627200,0.46650000000000003],[1207713600,0.47349999999999998],[1207800000,0.47649999999999998],[1207886400,0.47339999999999999],[1207972800,0.4783],[1208059200,0.4783],[1208145600,0.4783],[1208232000,0.48599999999999999],[1208318400,0.48970000000000002],[1208404800,0.49130000000000001],[1208491200,0.49309999999999998],[1208577600,0.4899],[1208664000,0.4899],[1208750400,0.4899],[1208836800,0.49020000000000002],[1208923200,0.4955],[1209009600,0.49209999999999998],[1209096000,0.48039999999999999],[1209182400,0.47820000000000001],[1209268800,0.47820000000000001],[1209355200,0.47820000000000001],[1209441600,0.47889999999999999],[1209528000,0.47710000000000002],[1209614400,0.48559999999999998],[1209700800,0.4582],[1209787200,0.45579999999999998],[1209873600,0.45579999999999998],[1209960000,0.45579999999999998],[1210046400,0.4587],[1210132800,0.4597],[1210219200,0.46129999999999999],[1210305600,0.46600000000000003],[1210392000,0.46579999999999999],[1210478400,0.46579999999999999],[1210564800,0.46579999999999999],[1210651200,0.46179999999999999],[1210737600,0.46650000000000003],[1210824000,0.46550000000000002],[1210910400,0.46739999999999998],[1210996800,0.47439999999999999],[1211083200,0.47439999999999999],[1211169600,0.47439999999999999],[1211256000,0.48270000000000002],[1211342400,0.48970000000000002],[1211428800,0.49180000000000001],[1211515200,0.48470000000000002],[1211601600,0.48139999999999999],[1211688000,0.48139999999999999],[1211774400,0.48139999999999999],[1211860800,0.48139999999999999],[1211947200,0.47320000000000001],[1212033600,0.47449999999999998],[1212120000,0.46660000000000001],[1212206400,0.46210000000000001],[1212292800,0.46210000000000001],[1212379200,0.46210000000000001],[1212465600,0.4627],[1212552000,0.4556],[1212638400,0.45650000000000002],[1212724800,0.4667],[1212811200,0.46879999999999999],[1212897600,0.46879999999999999],[1212984000,0.46879999999999999],[1213070400,0.48099999999999998],[1213156800,0.47510000000000002],[1213243200,0.48680000000000001],[1213329600,0.4753],[1213416000,0.47520000000000001],[1213502400,0.47520000000000001],[1213588800,0.47520000000000001],[1213675200,0.47420000000000001],[1213761600,0.48130000000000001],[1213848000,0.48080000000000001],[1213934400,0.47049999999999997],[1214020800,0.47520000000000001],[1214107200,0.47520000000000001],[1214193600,0.47520000000000001],[1214280000,0.49049999999999999],[1214366400,0.48630000000000001],[1214452800,0.48820000000000002],[1214539200,0.497],[1214625600,0.50329999999999997],[1214712000,0.50329999999999997],[1214798400,0.50329999999999997],[1214884800,0.50949999999999995],[1214971200,0.3952],[1215057600,0.39560000000000001],[1215144000,0.39879999999999999],[1215230400,0.39879999999999999],[1215316800,0.39879999999999999],[1215403200,0.39879999999999999],[1215489600,0.3962],[1215576000,null],[1215748800,0.39119999999999999],[1215835200,0.39360000000000001],[1215921600,0.39360000000000001],[1216008000,0.39360000000000001],[1216094400,0.39789999999999998],[1216180800,0.38529999999999998],[1216267200,null],[1223006400,0.3538],[1223092800,0.36230000000000001],[1223179200,0.36230000000000001],[1223265600,0.36230000000000001],[1223352000,0.3679],[1223438400,0.38719999999999999],[1223524800,0.40389999999999998],[1223611200,0.38650000000000001],[1223697600,null],[1223956800,0.37719999999999998],[1224043200,0.37390000000000001],[1224129600,null],[1224216000,0.3715],[1224302400,0.37009999999999998],[1224388800,0.37009999999999998],[1224475200,0.37009999999999998],[1224561600,0.39019999999999999],[1224648000,0.38290000000000002],[1224734400,0.36699999999999999],[1224820800,0.39229999999999998],[1224907200,0.3992],[1224993600,0.3992],[1225080000,0.3992],[1225166400,0.39129999999999998],[1225252800,0.40589999999999998],[1225339200,0.4088],[1225425600,0.40439999999999998],[1225512000,0.39479999999999998],[1225598400,0.39479999999999998],[1225688400,0.39479999999999998],[1225774800,0.39389999999999997],[1225861200,0.39589999999999997],[1225947600,0.39589999999999997],[1226034000,0.39900000000000002],[1226120400,0.41399999999999998],[1226206800,0.41399999999999998],[1226293200,0.41399999999999998],[1226379600,0.4194],[1226466000,0.41880000000000001],[1226552400,0.41770000000000002],[1226638800,0.43369999999999997],[1226725200,0.43769999999999998],[1226811600,0.43769999999999998],[1226898000,0.43769999999999998],[1226984400,0.44869999999999999],[1227070800,0.46629999999999999],[1227157200,0.4748],[1227243600,0.47539999999999999],[1227330000,0.49409999999999998],[1227416400,0.49409999999999998],[1227502800,0.49409999999999998],[1227589200,0.47999999999999998],[1227675600,0.4743],[1227762000,0.47639999999999999],[1227848400,0.47639999999999999],[1227934800,0.46539999999999998],[1228021200,0.46539999999999998],[1228107600,0.46539999999999998],[1228194000,0.47399999999999998],[1228280400,0.47460000000000002],[1228366800,0.46929999999999999],[1228453200,0.46029999999999999],[1228539600,0.45219999999999999],[1228626000,0.45219999999999999],[1228712400,0.45219999999999999],[1228798800,0.4461],[1228885200,0.45169999999999999],[1228971600,0.45989999999999998],[1229058000,0.47349999999999998],[1229144400,0.47099999999999997],[1229230800,0.47099999999999997],[1229317200,0.47099999999999997],[1229403600,0.47520000000000001],[1229490000,0.46689999999999998],[1229576400,0.46189999999999998],[1229662800,0.44109999999999999],[1229749200,0.4325],[1229835600,0.4325],[1229922000,0.4325],[1230008400,0.43859999999999999],[1230094800,0.44309999999999999],[1230181200,0.44479999999999997],[1230267600,0.44479999999999997],[1230354000,0.45069999999999999],[1230440400,0.45069999999999999],[1230526800,0.45069999999999999],[1230613200,0.45729999999999998],[1230699600,0.45100000000000001],[1230786000,0.44969999999999999],[1230872400,0.44969999999999999],[1230958800,0.45069999999999999],[1231045200,0.45069999999999999],[1231131600,0.45069999999999999],[1231218000,0.45540000000000003],[1231304400,0.44529999999999997],[1231390800,0.44619999999999999],[1231477200,0.45119999999999999],[1231563600,0.45129999999999998],[1231650000,0.45129999999999998],[1231736400,0.45129999999999998],[1231822800,0.45319999999999999],[1231909200,0.46189999999999998],[1231995600,0.46160000000000001],[1232082000,0.47089999999999999],[1232168400,0.47710000000000002],[1232254800,0.47710000000000002],[1232341200,0.47710000000000002],[1232427600,0.47710000000000002],[1232514000,0.49220000000000003],[1232600400,0.49109999999999998],[1232686800,0.49159999999999998],[1232773200,0.48980000000000001],[1232859600,0.48980000000000001],[1232946000,0.48980000000000001],[1233032400,0.49340000000000001],[1233118800,0.48699999999999999],[1233205200,0.47149999999999997],[1233291600,0.4748],[1233378000,0.48709999999999998],[1233464400,0.48709999999999998],[1233550800,0.48709999999999998],[1233637200,0.48530000000000001],[1233723600,0.48749999999999999],[1233810000,0.4904],[1233896400,0.49769999999999998],[1233982800,0.4899],[1234069200,0.4899],[1234155600,0.4899],[1234242000,0.4829],[1234328400,0.4879],[1234414800,0.47320000000000001],[1234501200,0.4748],[1234587600,0.47710000000000002],[1234674000,0.47710000000000002],[1234760400,0.47710000000000002],[1234846800,0.47710000000000002],[1234933200,0.47799999999999998],[1235019600,0.48570000000000002],[1235106000,0.49349999999999999],[1235192400,0.49309999999999998],[1235278800,0.49309999999999998],[1235365200,0.49309999999999998],[1235451600,0.49769999999999998],[1235538000,0.49680000000000002],[1235624400,0.50360000000000005],[1235710800,0.502],[1235797200,0.49719999999999998],[1235883600,0.49719999999999998],[1235970000,0.49719999999999998],[1236056400,0.49440000000000001],[1236142800,0.49320000000000003],[1236229200,0.49480000000000002],[1236315600,0.49170000000000003],[1236402000,0.50319999999999998],[1236488400,0.50319999999999998],[1236571200,0.50319999999999998],[1236657600,0.51129999999999998],[1236744000,0.49940000000000001],[1236830400,0.48549999999999999],[1236916800,0.47360000000000002],[1237003200,0.46729999999999999],[1237089600,0.46729999999999999],[1237176000,0.46729999999999999],[1237262400,0.4672],[1237348800,0.46610000000000001],[1237435200,0.45660000000000001],[1237521600,0.4602],[1237608000,0.45269999999999999],[1237694400,0.45269999999999999],[1237780800,0.45269999999999999],[1237867200,0.45290000000000002],[1237953600,0.45479999999999998],[1238040000,0.4541],[1238126400,0.44979999999999998],[1238212800,0.45000000000000001],[1238299200,0.45000000000000001],[1238385600,0.45000000000000001],[1238472000,0.45829999999999999],[1238558400,0.44600000000000001],[1238644800,0.44600000000000001],[1238731200,0.43940000000000001],[1238817600,0.43940000000000001],[1238904000,0.43940000000000001],[1238990400,0.43940000000000001],[1239076800,0.4395],[1239163200,0.43759999999999999],[1239249600,0.43609999999999999],[1239336000,0.42299999999999999],[1239422400,0.42299999999999999],[1239508800,0.42299999999999999],[1239595200,0.42299999999999999],[1239681600,0.40989999999999999],[1239768000,0.41749999999999998],[1239854400,0.41270000000000001],[1239940800,0.40379999999999999],[1240027200,0.3997],[1240113600,0.3997],[1240200000,0.3997],[1240286400,0.4088],[1240372800,0.40639999999999998],[1240459200,0.4022],[1240545600,0.4042],[1240632000,0.4042],[1240718400,0.4042],[1240804800,0.4042],[1240891200,0.40339999999999998],[1240977600,0.41089999999999999],[1241064000,0.4093],[1241150400,0.40129999999999999],[1241236800,0.40820000000000001],[1241323200,0.40820000000000001],[1241409600,0.40820000000000001],[1241496000,0.39600000000000002],[1241582400,0.39329999999999998],[1241668800,0.38979999999999998],[1241755200,0.39319999999999999],[1241841600,0.3952],[1241928000,0.3952],[1242014400,0.3952],[1242100800,0.39810000000000001],[1242187200,0.40739999999999998],[1242273600,0.41070000000000001],[1242360000,0.4052],[1242446400,0.40550000000000003],[1242532800,0.40550000000000003],[1242619200,0.40550000000000003],[1242705600,0.40189999999999998],[1242792000,0.40239999999999998],[1242878400,0.39889999999999998],[1242964800,0.39839999999999998],[1243051200,0.40110000000000001],[1243137600,0.40110000000000001],[1243224000,0.40110000000000001],[1243310400,0.40110000000000001],[1243396800,0.39710000000000001],[1243483200,0.3972],[1243569600,0.39800000000000002],[1243656000,0.39789999999999998],[1243742400,0.39789999999999998],[1243828800,0.39789999999999998],[1243915200,0.39910000000000001],[1244001600,0.40400000000000003],[1244088000,0.40379999999999999],[1244174400,0.4047],[1244260800,0.40550000000000003],[1244347200,0.40550000000000003],[1244433600,0.40550000000000003],[1244520000,0.40679999999999999],[1244606400,0.40560000000000002],[1244692800,0.41210000000000002],[1244779200,0.4128],[1244865600,0.40970000000000001],[1244952000,0.40970000000000001],[1245038400,0.40970000000000001],[1245124800,0.4133],[1245211200,0.41160000000000002],[1245297600,0.40999999999999998],[1245384000,0.4052],[1245470400,0.40239999999999998],[1245556800,0.40239999999999998],[1245643200,0.40239999999999998],[1245729600,0.4012],[1245816000,0.40160000000000001],[1245902400,0.3972],[1245988800,0.3972],[1246075200,0.39329999999999998],[1246161600,0.39329999999999998],[1246248000,0.39329999999999998],[1246334400,0.39829999999999999],[1246420800,0.3987],[1246507200,0.40010000000000001],[1246593600,0.39839999999999998],[1246680000,0.39839999999999998],[1246766400,0.39839999999999998],[1246852800,0.39839999999999998],[1246939200,0.3962],[1247025600,0.39439999999999997],[1247112000,0.3926],[1247198400,null],[1248753600,0.38969999999999999],[1248840000,null],[1278475200,0.39810000000000001],[1278561600,null],[1280894400,0.3967],[1280980800,0.39439999999999997],[1281067200,0.3952],[1281153600,null],[1281412800,0.39179999999999998],[1281499200,null],[1281585600,0.39319999999999999],[1281672000,0.39510000000000001],[1281758400,0.39419999999999999],[1281844800,0.39419999999999999],[1281931200,0.39419999999999999],[1282017600,0.39379999999999998],[1282104000,0.3957],[1282190400,0.3906],[1282276800,0.39090000000000003],[1282363200,0.38990000000000002],[1282449600,0.38990000000000002],[1282536000,0.38990000000000002],[1282622400,0.39529999999999998],[1282708800,0.3977],[1282795200,0.39539999999999997],[1282881600,0.39600000000000002],[1282968000,0.39929999999999999],[1283054400,0.39929999999999999],[1283140800,0.39929999999999999],[1283227200,0.39910000000000001],[1283313600,0.40079999999999999],[1283400000,0.40289999999999998],[1283486400,0.40100000000000002],[1283572800,0.39739999999999998],[1283659200,0.39739999999999998],[1283745600,0.39739999999999998],[1283832000,0.39739999999999998],[1283918400,0.39610000000000001],[1284004800,0.39460000000000001],[1284091200,0.39479999999999998],[1284177600,0.39340000000000003],[1284264000,0.39340000000000003],[1284350400,0.39340000000000003],[1284436800,null],[1284523200,0.38869999999999999],[1284609600,0.3866],[1284696000,0.3871],[1284782400,0.38579999999999998],[1284868800,0.38579999999999998],[1284955200,0.38579999999999998],[1285041600,null],[1285214400,0.3871],[1285300800,0.38800000000000001],[1285387200,0.38469999999999999],[1285473600,0.38469999999999999],[1285560000,0.38469999999999999],[1285646400,0.38650000000000001],[1285732800,0.3866],[1285819200,null],[1285992000,0.39050000000000001],[1286078400,0.39050000000000001],[1286164800,0.39050000000000001],[1286251200,null],[1286337600,0.39040000000000002],[1286424000,0.39419999999999999],[1286510400,0.39369999999999999],[1286596800,0.39419999999999999],[1286683200,0.39419999999999999],[1286769600,0.39419999999999999],[1286856000,0.3957],[1286942400,0.39539999999999997],[1287028800,0.39539999999999997],[1287115200,0.39739999999999998],[1287201600,0.39710000000000001],[1287288000,0.39710000000000001],[1287374400,0.39710000000000001],[1287460800,0.40160000000000001],[1287547200,0.39989999999999998],[1287633600,0.40100000000000002],[1287720000,0.40250000000000002],[1287806400,0.40100000000000002],[1287892800,0.40100000000000002],[1287979200,0.40100000000000002],[1288065600,0.3997],[1288152000,0.40210000000000001],[1288238400,0.39850000000000002],[1288324800,0.40050000000000002],[1288411200,0.40229999999999999],[1288497600,0.40229999999999999],[1288584000,0.40229999999999999],[1288670400,0.40479999999999999],[1288756800,0.40739999999999998],[1288843200,0.40620000000000001],[1288929600,0.4088],[1289016000,0.4123],[1289102400,0.4123],[1289192400,0.4123],[1289278800,0.41460000000000002],[1289365200,0.42070000000000002],[1289451600,0.42270000000000002],[1289538000,0.43020000000000003],[1289624400,0.4289],[1289710800,0.4289],[1289797200,0.4289],[1289883600,0.42580000000000001],[1289970000,0.42320000000000002],[1290056400,0.42399999999999999],[1290142800,0.42599999999999999],[1290229200,0.42649999999999999],[1290315600,0.42649999999999999],[1290402000,0.42649999999999999],[1290488400,0.42499999999999999],[1290574800,0.42370000000000002],[1290661200,0.42420000000000002],[1290747600,0.42420000000000002],[1290834000,0.42349999999999999],[1290920400,0.42349999999999999],[1291006800,0.42349999999999999],[1291093200,0.42599999999999999],[1291179600,0.42959999999999998],[1291266000,0.43190000000000001],[1291352400,0.4284],[1291438800,0.4259],[1291525200,0.4259],[1291611600,0.4259],[1291698000,0.42820000000000003],[1291784400,0.42809999999999998],[1291870800,0.42830000000000001],[1291957200,0.42930000000000001],[1292043600,0.42820000000000003],[1292130000,0.42820000000000003],[1292216400,0.42820000000000003],[1292302800,0.42849999999999999],[1292389200,0.42599999999999999],[1292475600,0.42599999999999999],[1292562000,0.42520000000000002],[1292648400,0.4249],[1292734800,0.4249],[1292821200,0.4249],[1292907600,0.42470000000000002],[1292994000,0.42609999999999998],[1293080400,0.4259],[1293166800,0.42849999999999999],[1293253200,0.42849999999999999],[1293339600,0.42849999999999999],[1293426000,0.42849999999999999],[1293512400,0.42770000000000002],[1293598800,0.42980000000000002],[1293685200,0.42870000000000003],[1293771600,0.4294],[1293858000,0.42759999999999998],[1293944400,0.42759999999999998],[1294030800,0.42759999999999998],[1294117200,0.43259999999999998],[1294203600,0.43469999999999998],[1294290000,0.432],[1294376400,0.43509999999999999],[1294462800,0.43719999999999998],[1294549200,0.43719999999999998],[1294635600,0.43719999999999998],[1294722000,0.43640000000000001],[1294808400,0.43759999999999999],[1294894800,0.43930000000000002],[1294981200,0.44090000000000001],[1295067600,0.44409999999999999],[1295154000,0.44409999999999999],[1295240400,0.44409999999999999],[1295326800,0.44409999999999999],[1295413200,0.44740000000000002],[1295499600,0.44779999999999998],[1295586000,0.44479999999999997],[1295672400,0.45079999999999998],[1295758800,0.45079999999999998],[1295845200,0.45079999999999998],[1295931600,0.44669999999999999],[1296018000,0.44840000000000002],[1296104400,0.45229999999999998],[1296190800,0.45229999999999998],[1296277200,0.4541],[1296363600,0.4541],[1296450000,0.4541],[1296536400,0.46139999999999998],[1296622800,0.47260000000000002],[1296709200,0.46889999999999998],[1296795600,0.46800000000000003],[1296882000,0.46579999999999999],[1296968400,0.46579999999999999],[1297054800,0.46579999999999999],[1297141200,0.46860000000000002],[1297227600,0.4627],[1297314000,0.46029999999999999],[1297400400,0.46460000000000001],[1297486800,0.4617],[1297573200,0.4617],[1297659600,0.4617],[1297746000,0.47260000000000002],[1297832400,0.46150000000000002],[1297918800,0.4627],[1298005200,0.46279999999999999],[1298091600,0.46560000000000001],[1298178000,0.46560000000000001],[1298264400,0.46560000000000001],[1298350800,0.46560000000000001],[1298437200,0.47760000000000002],[1298523600,0.49080000000000001],[1298610000,0.48399999999999999],[1298696400,0.4763],[1298782800,0.4763],[1298869200,0.4763],[1298955600,0.47599999999999998],[1299042000,0.4763],[1299128400,0.47720000000000001],[1299214800,0.47289999999999999],[1299301200,0.4718],[1299387600,0.4718],[1299474000,0.4718],[1299560400,0.47299999999999998],[1299646800,0.46929999999999999],[1299733200,0.4677],[1299819600,0.45939999999999998],[1299906000,0.46079999999999999],[1299992400,0.46079999999999999],[1300075200,0.46079999999999999],[1300161600,0.46460000000000001],[1300248000,0.46539999999999998],[1300334400,0.46229999999999999],[1300420800,0.46639999999999998],[1300507200,0.46400000000000002],[1300593600,0.46400000000000002],[1300680000,0.46400000000000002],[1300766400,0.46760000000000002],[1300852800,0.46650000000000003],[1300939200,0.46560000000000001],[1301025600,0.46129999999999999],[1301112000,0.4662],[1301198400,0.4662],[1301284800,0.4662],[1301371200,0.46660000000000001],[1301457600,0.46160000000000001],[1301544000,0.46550000000000002],[1301630400,0.46460000000000001],[1301716800,0.46529999999999999],[1301803200,0.46529999999999999],[1301889600,0.46529999999999999],[1301976000,0.46700000000000003],[1302062400,0.46989999999999998],[1302148800,0.46660000000000001],[1302235200,0.47020000000000001],[1302321600,0.47160000000000002],[1302408000,0.47160000000000002],[1302494400,0.47160000000000002],[1302580800,0.4662],[1302667200,0.45850000000000002],[1302753600,0.45679999999999998],[1302840000,0.45739999999999997],[1302926400,0.46000000000000002],[1303012800,0.46000000000000002],[1303099200,0.46000000000000002],[1303185600,0.45850000000000002],[1303272000,0.46100000000000002],[1303358400,0.46460000000000001],[1303444800,0.46439999999999998],[1303531200,0.46439999999999998],[1303617600,0.46439999999999998],[1303704000,0.46439999999999998],[1303790400,0.46479999999999999],[1303876800,0.46729999999999999],[1303963200,0.46760000000000002],[1304049600,0.4647],[1304136000,0.46779999999999999],[1304222400,0.46779999999999999],[1304308800,0.46779999999999999],[1304395200,0.46100000000000002],[1304481600,0.45479999999999998],[1304568000,0.45140000000000002],[1304654400,0.44340000000000002],[1304740800,0.44190000000000002],[1304827200,0.44190000000000002],[1304913600,0.44190000000000002],[1305000000,0.4425],[1305086400,0.44019999999999998],[1305172800,0.43459999999999999],[1305259200,0.432],[1305345600,0.4335],[1305432000,0.4335],[1305518400,0.4335],[1305604800,0.43130000000000002],[1305691200,0.43209999999999998],[1305777600,0.43569999999999998],[1305864000,0.4375],[1305950400,0.43619999999999998],[1306036800,0.43619999999999998],[1306123200,0.43619999999999998],[1306209600,0.43619999999999998],[1306296000,0.44030000000000002],[1306382400,0.44290000000000002],[1306468800,0.44379999999999997],[1306555200,0.44490000000000002],[1306641600,0.44490000000000002],[1306728000,0.44490000000000002],[1306814400,0.44490000000000002],[1306900800,0.4451],[1306987200,0.44600000000000001],[1307073600,0.44290000000000002],[1307160000,0.4456],[1307246400,0.4456],[1307332800,0.4456],[1307419200,0.44450000000000001],[1307505600,0.44280000000000003],[1307592000,0.44850000000000001],[1307678400,0.44779999999999998],[1307764800,0.44740000000000002],[1307851200,0.44740000000000002],[1307937600,0.44740000000000002],[1308024000,0.44379999999999997],[1308110400,0.44450000000000001],[1308196800,0.44219999999999998],[1308283200,0.44469999999999998],[1308369600,0.44180000000000003],[1308456000,0.44180000000000003],[1308542400,0.44180000000000003],[1308628800,0.44280000000000003],[1308715200,0.44309999999999999],[1308801600,0.44180000000000003],[1308888000,0.43480000000000002],[1308974400,0.43159999999999998],[1309060800,0.43159999999999998],[1309147200,0.43159999999999998],[1309233600,0.433],[1309320000,0.43659999999999999],[1309406400,0.43780000000000002],[1309492800,0.43930000000000002],[1309579200,null],[1310184000,0.39340000000000003],[1310270400,0.39340000000000003],[1310356800,0.39340000000000003],[1310443200,0.39689999999999998],[1310529600,0.39779999999999999],[1310616000,0.39960000000000001],[1310702400,0.39979999999999999],[1310788800,0.4027],[1310875200,0.4027],[1310961600,0.4027],[1311048000,0.40460000000000002],[1311134400,0.4037],[1311220800,0.40279999999999999],[1311307200,0.40550000000000003],[1311393600,0.40589999999999998],[1311480000,0.40589999999999998],[1311566400,0.40589999999999998],[1311652800,0.4052],[1311739200,0.40589999999999998],[1311825600,0.40839999999999999],[1311912000,0.40029999999999999],[1311998400,0.39500000000000002],[1312084800,0.39500000000000002],[1312171200,0.39500000000000002],[1312257600,0.3967],[1312344000,0.39700000000000002],[1312430400,0.39400000000000002],[1312516800,0.3911],[1312603200,0.39500000000000002],[1312689600,0.39500000000000002],[1312776000,0.39500000000000002],[1312862400,0.39140000000000003],[1312948800,0.38600000000000001],[1313035200,null],[1313467200,0.3931],[1313553600,0.39029999999999998],[1313640000,0.39300000000000002],[1313726400,0.39119999999999999],[1313812800,0.39040000000000002],[1313899200,0.39040000000000002],[1313985600,0.39040000000000002],[1314072000,0.39150000000000001],[1314158400,0.39989999999999998],[1314244800,0.39439999999999997],[1314331200,0.39150000000000001],[1314417600,0.39219999999999999],[1314504000,0.39219999999999999],[1314590400,0.39219999999999999],[1314676800,0.3906],[1314763200,null],[1315454400,0.39140000000000003],[1315540800,0.39040000000000002],[1315627200,0.39100000000000001],[1315713600,0.39100000000000001],[1315800000,0.39100000000000001],[1315886400,0.39329999999999998],[1315972800,0.38879999999999998],[1316059200,0.38969999999999999],[1316145600,0.39050000000000001],[1316232000,0.39069999999999999],[1316318400,0.39069999999999999],[1316404800,0.39069999999999999],[1316491200,0.38979999999999998],[1316577600,0.39090000000000003],[1316664000,0.39050000000000001],[1316750400,0.38690000000000002],[1316836800,0.38500000000000001],[1316923200,0.38500000000000001],[1317009600,0.38500000000000001],[1317096000,0.39000000000000001],[1317182400,0.39169999999999999],[1317268800,0.39400000000000002],[1317355200,0.39979999999999999],[1317441600,0.40089999999999998],[1317528000,0.40089999999999998],[1317614400,0.40089999999999998],[1317700800,0.40300000000000002],[1317787200,0.40570000000000001],[1317873600,0.40510000000000002],[1317960000,0.3982],[1318046400,0.39729999999999999],[1318132800,0.39729999999999999],[1318219200,0.39729999999999999],[1318305600,0.40089999999999998],[1318392000,0.4022],[1318478400,0.40279999999999999],[1318564800,0.40010000000000001],[1318651200,0.40460000000000002],[1318737600,0.40460000000000002],[1318824000,0.40460000000000002],[1318910400,0.40820000000000001],[1318996800,0.40939999999999999],[1319083200,0.4093],[1319169600,0.40910000000000002],[1319256000,0.40889999999999999],[1319342400,0.40889999999999999],[1319428800,0.40889999999999999],[1319515200,0.40660000000000002],[1319601600,0.40949999999999998],[1319688000,0.4133],[1319774400,0.40579999999999999],[1319860800,0.40410000000000001],[1319947200,0.40410000000000001],[1320033600,0.40410000000000001],[1320120000,0.39550000000000002],[1320206400,0.39510000000000001],[1320292800,0.39760000000000001],[1320379200,0.39979999999999999],[1320465600,0.40089999999999998],[1320552000,0.40089999999999998],[1320642000,0.40089999999999998],[1320728400,0.40179999999999999],[1320814800,0.40160000000000001],[1320901200,0.40279999999999999],[1320987600,0.40479999999999999],[1321074000,0.40179999999999999],[1321160400,0.40179999999999999],[1321246800,0.40179999999999999],[1321333200,0.40079999999999999],[1321419600,0.40039999999999998],[1321506000,0.4022],[1321592400,0.40610000000000002],[1321678800,0.40560000000000002],[1321765200,0.40560000000000002],[1321851600,0.40560000000000002],[1321938000,0.40789999999999998],[1322024400,0.40379999999999999],[1322110800,0.40410000000000001],[1322197200,0.40410000000000001],[1322283600,0.4012],[1322370000,0.4012],[1322456400,0.4012],[1322542800,0.40089999999999998],[1322629200,0.40379999999999999],[1322715600,0.40689999999999998],[1322802000,0.40500000000000003],[1322888400,0.40529999999999999],[1322974800,0.40529999999999999],[1323061200,0.40529999999999999],[1323147600,0.40560000000000002],[1323234000,0.40600000000000003],[1323320400,0.40460000000000002],[1323406800,0.40639999999999998],[1323493200,0.40799999999999997],[1323579600,0.40799999999999997],[1323666000,0.40799999999999997],[1323752400,0.40620000000000001],[1323838800,0.41089999999999999],[1323925200,0.40899999999999997],[1324011600,0.4098],[1324098000,0.41089999999999999],[1324184400,0.41089999999999999],[1324270800,0.41089999999999999],[1324357200,0.4108],[1324443600,0.4133],[1324530000,0.41749999999999998],[1324616400,0.42130000000000001],[1324702800,0.42199999999999999],[1324789200,0.42199999999999999],[1324875600,0.42199999999999999],[1324962000,0.42199999999999999],[1325048400,0.42149999999999999],[1325134800,0.42059999999999997],[1325221200,0.4219],[1325307600,0.42080000000000001],[1325394000,0.42080000000000001],[1325480400,0.42080000000000001],[1325566800,0.42080000000000001],[1325653200,0.42149999999999999],[1325739600,0.42130000000000001],[1325826000,0.42159999999999997],[1325912400,0.41949999999999998],[1325998800,0.41949999999999998],[1326085200,0.41949999999999998],[1326171600,0.42070000000000002],[1326258000,0.41830000000000001],[1326344400,0.41589999999999999],[1326430800,0.41339999999999999],[1326517200,0.41589999999999999],[1326603600,0.41589999999999999],[1326690000,0.41589999999999999],[1326776400,0.41589999999999999],[1326862800,0.41789999999999999],[1326949200,0.41749999999999998],[1327035600,0.41830000000000001],[1327122000,0.41970000000000002],[1327208400,0.41970000000000002],[1327294800,0.41970000000000002],[1327381200,0.41920000000000002],[1327467600,0.41899999999999998],[1327554000,0.41739999999999999],[1327640400,0.41710000000000003],[1327726800,0.41410000000000002],[1327813200,0.41410000000000002],[1327899600,0.41410000000000002],[1327986000,0.41320000000000001],[1328072400,0.40489999999999998],[1328158800,0.40160000000000001],[1328245200,0.3992],[1328331600,0.40089999999999998],[1328418000,0.40089999999999998],[1328504400,0.40089999999999998],[1328590800,0.40479999999999999],[1328677200,0.40639999999999998],[1328763600,0.4032],[1328850000,0.40089999999999998],[1328936400,0.3977],[1329022800,0.3977],[1329109200,0.3977],[1329195600,0.39850000000000002],[1329282000,0.3992],[1329368400,0.39729999999999999],[1329454800,0.3997],[1329541200,0.40029999999999999],[1329627600,0.40029999999999999],[1329714000,0.40029999999999999],[1329800400,0.40029999999999999],[1329886800,0.40529999999999999],[1329973200,0.40799999999999997],[1330059600,0.40620000000000001],[1330146000,0.40720000000000001],[1330232400,0.40720000000000001],[1330318800,0.40720000000000001],[1330405200,0.40629999999999999],[1330491600,0.4037],[1330578000,0.4017],[1330664400,0.40039999999999998],[1330750800,0.39889999999999998],[1330837200,0.39889999999999998],[1330923600,0.39889999999999998],[1331010000,0.40229999999999999],[1331096400,0.40300000000000002],[1331182800,0.4007],[1331269200,0.3931],[1331355600,0.38940000000000002],[1331442000,0.38940000000000002],[1331524800,0.38940000000000002],[1331611200,0.39460000000000001],[1331697600,0.39460000000000001],[1331784000,0.3916],[1331870400,0.39029999999999998],[1331956800,0.39179999999999998],[1332043200,0.39179999999999998],[1332129600,0.39179999999999998],[1332216000,0.39319999999999999],[1332302400,0.39229999999999998],[1332388800,0.39050000000000001],[1332475200,0.38900000000000001],[1332561600,0.38879999999999998],[1332648000,0.38879999999999998],[1332734400,0.38879999999999998],[1332820800,0.39029999999999998],[1332907200,0.38940000000000002],[1332993600,0.38779999999999998],[1333080000,0.38879999999999998],[1333166400,0.3891],[1333252800,0.3891],[1333339200,0.3891],[1333425600,0.38850000000000001],[1333512000,0.38479999999999998],[1333598400,0.38300000000000001],[1333684800,0.38229999999999997],[1333771200,0.38229999999999997],[1333857600,0.38229999999999997],[1333944000,0.38229999999999997],[1334030400,0.38190000000000002],[1334116800,0.38019999999999998],[1334203200,0.38019999999999998],[1334289600,0.37990000000000002],[1334376000,0.38019999999999998],[1334462400,0.38019999999999998],[1334548800,0.38019999999999998],[1334635200,0.38379999999999997],[1334721600,0.38569999999999999],[1334808000,0.38840000000000002],[1334894400,0.38679999999999998],[1334980800,0.3851],[1335067200,0.3851],[1335153600,0.3851],[1335240000,0.38950000000000001],[1335326400,0.39090000000000003],[1335412800,0.3901],[1335499200,0.38500000000000001],[1335585600,0.38429999999999997],[1335672000,0.38429999999999997],[1335758400,0.38429999999999997],[1335844800,0.3861],[1335931200,0.38750000000000001],[1336017600,0.38369999999999999],[1336104000,0.38429999999999997],[1336190400,0.38500000000000001],[1336276800,0.38500000000000001],[1336363200,0.38500000000000001],[1336449600,0.38519999999999999],[1336536000,0.38529999999999998],[1336622400,0.38479999999999998],[1336708800,0.38469999999999999],[1336795200,0.38669999999999999],[1336881600,0.38669999999999999],[1336968000,0.38669999999999999],[1337054400,0.38500000000000001],[1337140800,0.38550000000000001],[1337227200,0.38779999999999998],[1337313600,0.39190000000000003],[1337400000,0.39200000000000002],[1337486400,0.39200000000000002],[1337572800,0.39200000000000002],[1337659200,0.39169999999999999],[1337745600,0.39169999999999999],[1337832000,0.39279999999999998],[1337918400,0.39419999999999999],[1338004800,0.39250000000000002],[1338091200,0.39250000000000002],[1338177600,0.39250000000000002],[1338264000,0.39250000000000002],[1338350400,0.38750000000000001],[1338436800,0.38179999999999997],[1338523200,0.37740000000000001],[1338609600,0.38179999999999997],[1338696000,0.38179999999999997],[1338782400,0.38179999999999997],[1338868800,0.38069999999999998],[1338955200,0.37769999999999998],[1339041600,0.3821],[1339128000,0.3836],[1339214400,0.38150000000000001],[1339300800,0.38150000000000001],[1339387200,0.38150000000000001],[1339473600,0.38319999999999999],[1339560000,0.38400000000000001],[1339646400,0.38290000000000002],[1339732800,0.38500000000000001],[1339819200,0.3876],[1339905600,0.3876],[1339992000,0.3876],[1340078400,0.38700000000000001],[1340164800,0.39000000000000001],[1340251200,0.3931],[1340337600,0.38750000000000001],[1340424000,0.3866],[1340510400,0.3866],[1340596800,0.3866],[1340683200,0.38669999999999999],[1340769600,0.39050000000000001],[1340856000,0.39129999999999998],[1340942400,0.39150000000000001],[1341028800,0.39500000000000002],[1341115200,0.39500000000000002],[1341201600,0.39500000000000002],[1341288000,null],[1343102400,0.39860000000000001],[1343188800,0.39900000000000002],[1343275200,0.40300000000000002],[1343361600,0.4027],[1343448000,0.3992],[1343534400,0.3992],[1343620800,0.3992],[1343707200,0.39979999999999999],[1343793600,0.39900000000000002],[1343880000,0.4002],[1343966400,0.39929999999999999],[1344052800,0.39979999999999999],[1344139200,0.39979999999999999],[1344225600,0.39979999999999999],[1344312000,0.39889999999999998],[1344398400,0.39939999999999998],[1344484800,0.40010000000000001],[1344571200,0.40260000000000001],[1344657600,0.40239999999999998],[1344744000,0.40239999999999998],[1344830400,0.40239999999999998],[1344916800,0.40210000000000001],[1345003200,0.40179999999999999],[1345089600,0.39989999999999998],[1345176000,0.3992],[1345262400,0.39729999999999999],[1345348800,0.39729999999999999],[1345435200,0.39729999999999999],[1345521600,0.39600000000000002],[1345608000,0.39500000000000002],[1345694400,0.3967],[1345780800,0.39779999999999999],[1345867200,0.39810000000000001],[1345953600,0.39810000000000001],[1346040000,0.39810000000000001],[1346126400,0.39679999999999999],[1346212800,0.39900000000000002],[1346299200,0.39750000000000002],[1346385600,0.39679999999999999],[1346472000,0.39539999999999997],[1346558400,0.39539999999999997],[1346644800,0.39539999999999997],[1346731200,0.39539999999999997],[1346817600,0.39510000000000001],[1346904000,0.3962],[1346990400,0.39650000000000002],[1347076800,0.40050000000000002],[1347163200,0.40050000000000002],[1347249600,0.40050000000000002],[1347336000,0.40029999999999999],[1347422400,0.3997],[1347508800,0.39900000000000002],[1347595200,0.4007],[1347681600,0.4052],[1347768000,0.4052],[1347854400,0.4052],[1347940800,0.40379999999999999],[1348027200,0.40310000000000001],[1348113600,0.39810000000000001],[1348200000,0.40289999999999998],[1348286400,0.4047],[1348372800,0.4047],[1348459200,0.4047],[1348545600,0.40489999999999998],[1348632000,0.40760000000000002],[1348718400,0.40689999999999998],[1348804800,0.40649999999999997],[1348891200,0.40610000000000002],[1348977600,0.40610000000000002],[1349064000,0.40610000000000002],[1349150400,0.40510000000000002],[1349236800,0.4047],[1349323200,0.40329999999999999],[1349409600,0.40279999999999999],[1349496000,0.40329999999999999],[1349582400,0.40329999999999999],[1349668800,0.40329999999999999],[1349755200,0.4047],[1349841600,0.40560000000000002],[1349928000,0.4037],[1350014400,0.4042],[1350100800,0.40410000000000001],[1350187200,0.40410000000000001],[1350273600,0.40410000000000001],[1350360000,0.40239999999999998],[1350446400,0.40300000000000002],[1350532800,0.40600000000000003],[1350619200,0.40610000000000002],[1350705600,0.40639999999999998],[1350792000,0.40639999999999998],[1350878400,0.40639999999999998],[1350964800,0.40620000000000001],[1351051200,0.40300000000000002],[1351137600,0.40289999999999998],[1351224000,0.40450000000000003],[1351310400,0.40560000000000002],[1351396800,0.40560000000000002],[1351483200,0.40560000000000002],[1351569600,0.40560000000000002],[1351656000,0.40560000000000002],[1351742400,0.40720000000000001],[1351828800,0.40489999999999998],[1351915200,0.4027],[1352001600,0.4027],[1352091600,0.4027],[1352178000,0.40400000000000003],[1352264400,0.40489999999999998],[1352350800,0.40089999999999998],[1352437200,0.40139999999999998],[1352523600,0.4027],[1352610000,0.4027],[1352696400,0.4027],[1352782800,0.40310000000000001],[1352869200,0.4002],[1352955600,0.40339999999999998],[1353042000,0.40360000000000001],[1353128400,0.40339999999999998],[1353214800,0.40339999999999998],[1353301200,0.40339999999999998],[1353387600,0.40200000000000002],[1353474000,0.40100000000000002],[1353560400,0.40179999999999999],[1353646800,0.40179999999999999],[1353733200,0.40110000000000001],[1353819600,0.40110000000000001],[1353906000,0.40110000000000001],[1353992400,0.4002],[1354078800,0.39660000000000001],[1354165200,0.3967],[1354251600,0.39589999999999997],[1354338000,0.39529999999999998],[1354424400,0.39529999999999998],[1354510800,0.39529999999999998],[1354597200,0.39450000000000002],[1354683600,0.39279999999999998],[1354770000,0.39290000000000003],[1354856400,0.39379999999999998],[1354942800,0.39529999999999998],[1355029200,0.39529999999999998],[1355115600,0.39529999999999998],[1355202000,0.39410000000000001],[1355288400,0.39379999999999998],[1355374800,0.39560000000000001],[1355461200,0.39429999999999998],[1355547600,0.39340000000000003],[1355634000,0.39340000000000003],[1355720400,0.39340000000000003],[1355806800,0.39360000000000001],[1355893200,0.39269999999999999],[1355979600,0.38990000000000002],[1356066000,0.39050000000000001],[1356152400,0.38750000000000001],[1356238800,0.38750000000000001],[1356325200,0.38750000000000001],[1356411600,0.38640000000000002],[1356498000,0.38640000000000002],[1356584400,0.3886],[1356670800,0.38829999999999998],[1356757200,0.38469999999999999],[1356843600,0.38469999999999999],[1356930000,0.38469999999999999],[1357016400,0.3861],[1357102800,0.3861],[1357189200,0.38669999999999999],[1357275600,0.38669999999999999],[1357362000,0.38650000000000001],[1357448400,0.38650000000000001],[1357534800,0.38650000000000001],[1357621200,0.38300000000000001],[1357707600,0.3866],[1357794000,0.38340000000000002],[1357880400,0.38400000000000001],[1357966800,0.38600000000000001],[1358053200,0.38600000000000001],[1358139600,0.38600000000000001],[1358226000,0.38490000000000002],[1358312400,0.3846],[1358398800,0.38440000000000002],[1358485200,0.38469999999999999],[1358571600,0.3861],[1358658000,0.3861],[1358744400,0.3861],[1358830800,0.3861],[1358917200,0.38469999999999999],[1359003600,0.38340000000000002],[1359090000,0.38419999999999999],[1359176400,0.38369999999999999],[1359262800,0.38369999999999999],[1359349200,0.38369999999999999],[1359435600,0.38159999999999999],[1359522000,0.3821],[1359608400,0.379],[1359694800,0.37780000000000002],[1359781200,0.37419999999999998],[1359867600,0.37419999999999998],[1359954000,0.37419999999999998],[1360040400,0.37469999999999998],[1360126800,0.374],[1360213200,0.37409999999999999],[1360299600,0.37059999999999998],[1360386000,0.37069999999999997],[1360472400,0.37069999999999997],[1360558800,0.37069999999999997],[1360645200,0.36919999999999997],[1360731600,0.36919999999999997],[1360818000,0.37019999999999997],[1360904400,0.36909999999999998],[1360990800,0.36880000000000002],[1361077200,0.36880000000000002],[1361163600,0.36880000000000002],[1361250000,0.36880000000000002],[1361336400,0.36930000000000002],[1361422800,0.37109999999999999],[1361509200,0.37169999999999997],[1361595600,0.3705],[1361682000,0.3705],[1361768400,0.3705],[1361854800,0.37019999999999997],[1361941200,0.37169999999999997],[1362027600,0.3715],[1362114000,0.372],[1362200400,0.37109999999999999],[1362286800,0.37109999999999999],[1362373200,0.37109999999999999],[1362459600,null],[1372737600,0.39779999999999999],[1372824000,0.39939999999999998],[1372910400,0.39950000000000002],[1372996800,0.39950000000000002],[1373083200,0.39939999999999998],[1373169600,0.39939999999999998],[1373256000,0.39939999999999998],[1373342400,0.39979999999999999],[1373428800,0.40210000000000001],[1373515200,0.39929999999999999],[1373601600,0.39610000000000001],[1373688000,0.39629999999999999],[1373774400,0.39629999999999999],[1373860800,0.39629999999999999],[1373947200,0.39529999999999998],[1374033600,0.39660000000000001],[1374120000,0.39650000000000002],[1374206400,0.39900000000000002],[1374292800,0.40189999999999998],[1374379200,0.40189999999999998],[1374465600,0.40189999999999998],[1374552000,0.40010000000000001],[1374638400,0.4012],[1374724800,0.40079999999999999],[1374811200,0.40079999999999999],[1374897600,0.40000000000000002],[1374984000,0.40000000000000002],[1375070400,0.40000000000000002],[1375156800,0.39779999999999999],[1375243200,0.39679999999999999],[1375329600,0.39710000000000001],[1375416000,0.38919999999999999],[1375502400,null],[1377748800,0.39079999999999998],[1377835200,null],[1387256400,0.39489999999999997],[1387342800,0.39429999999999998],[1387429200,0.39810000000000001],[1387515600,0.39729999999999999],[1387602000,0.39250000000000002],[1387688400,0.39250000000000002],[1387774800,0.39250000000000002],[1387861200,0.38940000000000002],[1387947600,0.39140000000000003],[1388034000,0.39140000000000003],[1388120400,0.39529999999999998],[1388206800,0.39760000000000001],[1388293200,0.39760000000000001],[1388379600,0.39760000000000001],[1388466000,0.39229999999999998],[1388552400,0.39450000000000002],[1388638800,0.39450000000000002],[1388725200,0.39250000000000002],[1388811600,0.39140000000000003],[1388898000,0.39140000000000003],[1388984400,0.39140000000000003],[1389070800,0.39319999999999999],[1389157200,0.3967],[1389243600,0.39589999999999997],[1389330000,0.39200000000000002],[1389416400,0.39439999999999997],[1389502800,0.39439999999999997],[1389589200,0.39439999999999997],[1389675600,0.39019999999999999],[1389762000,0.38919999999999999],[1389848400,null],[1389934800,0.38669999999999999],[1390021200,0.38890000000000002],[1390107600,0.38890000000000002],[1390194000,0.38890000000000002],[1390280400,0.38890000000000002],[1390366800,0.38550000000000001],[1390453200,0.38279999999999997],[1390539600,null],[1390885200,0.38369999999999999],[1390971600,0.38640000000000002],[1391058000,0.3881],[1391144400,0.38100000000000001],[1391230800,null],[1393304400,0.38119999999999998],[1393390800,0.38100000000000001],[1393477200,0.3785],[1393563600,0.37609999999999999],[1393650000,0.37669999999999998],[1393736400,0.37669999999999998],[1393822800,0.37669999999999998],[1393909200,null],[1396065600,0.378],[1396152000,0.378],[1396238400,0.378],[1396324800,null],[1398139200,0.38550000000000001],[1398225600,0.38300000000000001],[1398312000,0.38479999999999998],[1398398400,0.38179999999999997],[1398484800,0.38540000000000002],[1398571200,0.38540000000000002],[1398657600,0.38540000000000002],[1398744000,null],[1398916800,0.38669999999999999],[1399003200,0.3831],[1399089600,0.38519999999999999],[1399176000,0.38519999999999999],[1399262400,0.38519999999999999],[1399348800,0.3886],[1399435200,0.39000000000000001],[1399521600,0.38950000000000001],[1399608000,0.38719999999999999],[1399694400,0.38779999999999998],[1399780800,0.38779999999999998],[1399867200,0.38779999999999998],[1399953600,0.38579999999999998],[1400040000,0.38540000000000002],[1400126400,0.38629999999999998],[1400212800,0.38350000000000001],[1400299200,0.38219999999999998],[1400385600,0.38219999999999998],[1400472000,0.38219999999999998],[1400558400,0.38279999999999997],[1400644800,0.3841],[1400731200,0.38629999999999998],[1400817600,0.38340000000000002],[1400904000,0.38150000000000001],[1400990400,0.38150000000000001],[1401076800,0.38150000000000001],[1401163200,0.38150000000000001],[1401249600,0.37990000000000002],[1401336000,0.37959999999999999],[1401422400,0.3785],[1401508800,null],[1402632000,0.377],[1402718400,0.37919999999999998],[1402804800,0.37919999999999998],[1402891200,0.37919999999999998],[1402977600,0.37940000000000002],[1403064000,0.37690000000000001],[1403150400,0.37530000000000002],[1403236800,0.37390000000000001],[1403323200,0.37780000000000002],[1403409600,0.37780000000000002],[1403496000,0.37780000000000002],[1403582400,0.38040000000000002],[1403668800,0.37669999999999998],[1403755200,0.37259999999999999],[1403841600,null],[1404273600,0.39879999999999999],[1404360000,0.3987],[1404446400,0.39950000000000002],[1404532800,0.39950000000000002],[1404619200,0.39950000000000002],[1404705600,0.39950000000000002],[1404792000,0.40239999999999998],[1404878400,0.40529999999999999],[1404964800,0.40660000000000002],[1405051200,0.40429999999999999],[1405137600,0.40039999999999998],[1405224000,0.40039999999999998],[1405310400,0.40039999999999998],[1405396800,0.40229999999999999],[1405483200,0.40160000000000001],[1405569600,0.40479999999999999],[1405656000,0.40300000000000002],[1405742400,0.40139999999999998],[1405828800,0.40139999999999998],[1405915200,0.40139999999999998],[1406001600,0.40339999999999998],[1406088000,0.4032],[1406174400,0.40600000000000003],[1406260800,0.40629999999999999],[1406347200,0.4032],[1406433600,0.4032],[1406520000,0.4032],[1406606400,0.40799999999999997],[1406692800,0.40689999999999998],[1406779200,0.40639999999999998],[1406865600,0.39600000000000002],[1406952000,0.39689999999999998],[1407038400,0.39689999999999998],[1407124800,0.39689999999999998],[1407211200,0.39910000000000001],[1407297600,0.39550000000000002],[1407384000,null],[1407556800,0.39939999999999998],[1407643200,0.39939999999999998],[1407729600,0.39939999999999998],[1407816000,null],[1444881600,0.39410000000000001],[1444968000,0.39600000000000002],[1445054400,0.39950000000000002],[1445140800,0.39950000000000002],[1445227200,0.39950000000000002],[1445313600,null],[1445572800,0.39200000000000002],[1445659200,null],[1446613200,0.40260000000000001],[1446699600,0.40029999999999999],[1446786000,null],[1446872400,0.39579999999999999],[1446958800,0.39579999999999999],[1447045200,0.39579999999999999],[1447131600,null],[1448427600,0.3876],[1448514000,null],[1448946000,0.38819999999999999],[1449032400,null],[1452834000,0.40970000000000001],[1452920400,0.41170000000000001],[1453006800,0.41170000000000001],[1453093200,0.41170000000000001],[1453179600,0.41170000000000001],[1453266000,null],[1453525200,0.40110000000000001],[1453611600,0.40110000000000001],[1453698000,0.40110000000000001],[1453784400,null],[1454043600,0.40460000000000002],[1454130000,0.39989999999999998],[1454216400,0.39989999999999998],[1454302800,0.39989999999999998],[1454389200,null],[1454562000,0.4078],[1454648400,0.41360000000000002],[1454734800,0.42059999999999997],[1454821200,0.42059999999999997],[1454907600,0.42059999999999997],[1454994000,0.42959999999999998],[1455080400,0.42799999999999999],[1455166800,0.42549999999999999],[1455253200,0.43169999999999997],[1455339600,0.43070000000000003],[1455426000,0.43070000000000003],[1455512400,0.43070000000000003],[1455598800,0.43070000000000003],[1455685200,0.42449999999999999],[1455771600,0.42220000000000002],[1455858000,0.42509999999999998],[1455944400,0.42620000000000002],[1456030800,0.42620000000000002],[1456117200,0.42620000000000002],[1456203600,0.41980000000000001],[1456290000,0.41949999999999998],[1456376400,0.41930000000000001],[1456462800,0.41739999999999999],[1456549200,0.41720000000000002],[1456635600,0.41720000000000002],[1456722000,0.41720000000000002],[1456808400,0.41210000000000002],[1456894800,0.40939999999999999],[1456981200,0.41520000000000001],[1457067600,0.41189999999999999],[1457154000,0.40939999999999999],[1457240400,0.40939999999999999],[1457326800,0.40939999999999999],[1457413200,0.41870000000000002],[1457499600,0.41320000000000001],[1457586000,0.41060000000000002],[1457672400,0.40949999999999998],[1457758800,null],[1458100800,0.40810000000000002],[1458187200,null],[1458705600,0.40639999999999998],[1458792000,0.40770000000000001],[1458878400,0.40870000000000001],[1458964800,0.40870000000000001],[1459051200,0.40870000000000001],[1459137600,0.40870000000000001],[1459224000,0.40989999999999999],[1459310400,0.40870000000000001],[1459396800,0.40649999999999997],[1459483200,0.40310000000000001],[1459569600,0.39850000000000002],[1459656000,0.39850000000000002],[1459742400,0.39850000000000002],[1459828800,0.40060000000000001],[1459915200,0.39850000000000002],[1460001600,0.39939999999999998],[1460088000,null],[1460433600,0.40329999999999999],[1460520000,null],[1461297600,0.41039999999999999],[1461384000,0.4133],[1461470400,0.4133],[1461556800,0.4133],[1461643200,0.41299999999999998],[1461729600,0.41320000000000001],[1461816000,0.41520000000000001],[1461902400,0.41749999999999998],[1461988800,0.42159999999999997],[1462075200,0.42159999999999997],[1462161600,0.42159999999999997],[1462248000,0.42280000000000001],[1462334400,0.42180000000000001],[1462420800,0.4244],[1462507200,0.4249],[1462593600,0.42559999999999998],[1462680000,0.42559999999999998],[1462766400,0.42559999999999998],[1462852800,0.42659999999999998],[1462939200,0.42780000000000001],[1463025600,0.4294],[1463112000,0.43309999999999998],[1463198400,0.43209999999999998],[1463284800,0.43209999999999998],[1463371200,0.43209999999999998],[1463457600,0.43209999999999998],[1463544000,0.43630000000000002],[1463630400,0.4355],[1463716800,0.44109999999999999],[1463803200,0.43759999999999999],[1463889600,0.43759999999999999],[1463976000,0.43759999999999999],[1464062400,0.43719999999999998],[1464148800,0.43209999999999998],[1464235200,0.43130000000000002],[1464321600,0.4289],[1464408000,0.4284],[1464494400,0.4284],[1464580800,0.4284],[1464667200,0.4284],[1464753600,0.42480000000000001],[1464840000,0.42570000000000002],[1464926400,0.4214],[1465012800,0.42130000000000001],[1465099200,0.42130000000000001],[1465185600,0.42130000000000001],[1465272000,0.42309999999999998],[1465358400,0.42849999999999999],[1465444800,0.42730000000000001],[1465531200,0.42749999999999999],[1465617600,0.42709999999999998],[1465704000,0.42709999999999998],[1465790400,0.42709999999999998],[1465876800,0.43330000000000002],[1465963200,0.4335],[1466049600,0.43319999999999997],[1466136000,0.43640000000000001],[1466222400,0.43419999999999997],[1466308800,0.43419999999999997],[1466395200,0.43419999999999997],[1466481600,0.4335],[1466568000,0.43430000000000002],[1466654400,0.43419999999999997],[1466740800,0.43130000000000002],[1466827200,0.43490000000000001],[1466913600,0.43490000000000001],[1467000000,0.43490000000000001],[1467086400,0.4395],[1467172800,0.44269999999999998],[1467259200,0.44319999999999998],[1467345600,0.44290000000000002],[1467432000,null],[1499140800,0.40389999999999998],[1499227200,0.40389999999999998],[1499313600,0.39779999999999999],[1499400000,0.3982],[1499486400,null],[1499745600,0.3967],[1499832000,0.39939999999999998],[1499918400,0.39879999999999999],[1500004800,0.39800000000000002],[1500091200,0.39750000000000002],[1500177600,0.39750000000000002],[1500264000,0.39750000000000002],[1500350400,0.39610000000000001],[1500436800,0.39500000000000002],[1500523200,0.39460000000000001],[1500609600,0.39450000000000002],[1500696000,null],[1506571200,0.39179999999999998],[1506657600,0.3952],[1506744000,0.3931],[1506830400,0.3931],[1506916800,0.3931],[1507003200,0.38929999999999998],[1507089600,0.38879999999999998],[1507176000,0.38869999999999999],[1507262400,0.38869999999999999],[1507348800,null],[1508212800,0.39279999999999998],[1508299200,null],[1508558400,0.39069999999999999],[1508644800,0.39069999999999999],[1508731200,0.39069999999999999],[1508817600,0.39250000000000002],[1508904000,0.39229999999999998],[1508990400,0.3931],[1509076800,0.39389999999999997],[1509163200,0.39500000000000002],[1509249600,0.39500000000000002],[1509336000,0.39500000000000002],[1509422400,0.39660000000000001],[1509508800,0.39600000000000002],[1509595200,0.39760000000000001],[1509681600,0.39600000000000002],[1509768000,0.39290000000000003],[1509854400,0.39290000000000003],[1509944400,0.39290000000000003],[1510030800,0.39610000000000001],[1510117200,0.39479999999999998],[1510203600,0.39389999999999997],[1510290000,0.39739999999999998],[1510376400,0.39610000000000001],[1510462800,0.39610000000000001],[1510549200,0.39610000000000001],[1510635600,null],[1514955600,0.38440000000000002],[1515042000,0.39029999999999998],[1515128400,0.38840000000000002],[1515214800,0.38519999999999999],[1515301200,0.38519999999999999],[1515387600,0.38519999999999999],[1515474000,0.38769999999999999],[1515560400,null],[1516856400,0.38140000000000002],[1516942800,0.38069999999999998],[1517029200,0.37809999999999999],[1517115600,0.37809999999999999],[1517202000,0.37809999999999999],[1517288400,0.37590000000000001],[1517374800,0.37569999999999998],[1517461200,0.37890000000000001],[1517547600,0.38669999999999999],[1517634000,0.37390000000000001],[1517720400,0.37390000000000001],[1517806800,0.37390000000000001],[1517893200,null],[1524196800,0.37419999999999998],[1524283200,0.375],[1524369600,0.375],[1524456000,0.375],[1524542400,0.37669999999999998],[1524628800,0.37490000000000001],[1524715200,0.38],[1524801600,0.38379999999999997],[1524888000,0.36849999999999999],[1524974400,0.36849999999999999],[1525060800,0.36849999999999999],[1525147200,0.37130000000000002],[1525233600,0.36820000000000003],[1525320000,0.37180000000000002],[1525406400,0.37130000000000002],[1525492800,0.36890000000000001],[1525579200,0.36890000000000001],[1525665600,0.36890000000000001],[1525752000,0.37209999999999999],[1525838400,0.3745],[1525924800,0.38040000000000002],[1526011200,0.38519999999999999],[1526097600,0.38479999999999998],[1526184000,0.38479999999999998],[1526270400,0.38479999999999998],[1526356800,0.38629999999999998],[1526443200,0.38779999999999998],[1526529600,0.3866],[1526616000,0.38640000000000002],[1526702400,0.38419999999999999],[1526788800,0.38419999999999999],[1526875200,0.38419999999999999],[1526961600,0.3856],[1527048000,0.38400000000000001],[1527134400,0.38540000000000002],[1527220800,0.37740000000000001],[1527307200,0.3705],[1527393600,0.3705],[1527480000,0.3705],[1527566400,0.3705],[1527652800,0.37369999999999998],[1527739200,0.38350000000000001],[1527825600,0.38369999999999999],[1527912000,0.38279999999999997],[1527998400,0.38279999999999997],[1528084800,0.38279999999999997],[1528171200,0.37669999999999998],[1528257600,0.37530000000000002],[1528344000,0.37769999999999998],[1528430400,0.3805],[1528516800,0.38269999999999998],[1528603200,0.38269999999999998],[1528689600,0.38269999999999998],[1528776000,0.38030000000000003],[1528862400,0.37719999999999998],[1528948800,0.37469999999999998],[1529035200,0.37609999999999999],[1529121600,0.37040000000000001],[1529208000,0.37040000000000001],[1529294400,0.37040000000000001],[1529380800,0.37359999999999999],[1529467200,0.37509999999999999],[1529553600,0.37459999999999999],[1529640000,0.37319999999999998],[1529726400,0.37940000000000002],[1529812800,0.37940000000000002],[1529899200,0.37940000000000002],[1529985600,0.37609999999999999],[1530072000,0.38059999999999999],[1530158400,0.3886],[1530244800,0.38800000000000001],[1530331200,0.39040000000000002],[1530417600,0.39040000000000002],[1530504000,0.39040000000000002],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.38940000000000002],[947307600,0.39019999999999999],[947394000,0.39019999999999999],[947480400,0.39019999999999999],[947566800,0.39379999999999998],[947653200,0.38850000000000001],[947739600,0.39529999999999998],[947826000,0.39839999999999998],[947912400,0.38840000000000002],[947998800,0.38840000000000002],[948085200,0.38840000000000002],[948171600,0.38840000000000002],[948258000,0.38340000000000002],[948344400,0.371],[948430800,null],[948517200,0.37730000000000002],[948603600,0.37730000000000002],[948690000,0.37730000000000002],[948776400,0.38069999999999998],[948862800,null],[948949200,0.3654],[949035600,null],[950850000,0.35759999999999997],[950936400,0.35580000000000001],[951022800,0.35580000000000001],[951109200,0.35580000000000001],[951195600,0.35580000000000001],[951282000,0.36209999999999998],[951368400,0.35909999999999997],[951454800,null],[951541200,0.3503],[951627600,0.3503],[951714000,0.3503],[951800400,0.35339999999999999],[951886800,null],[951973200,0.34839999999999999],[952059600,0.3488],[952146000,0.35070000000000001],[952232400,0.35070000000000001],[952318800,0.35070000000000001],[952405200,0.34429999999999999],[952491600,0.35920000000000002],[952578000,0.34620000000000001],[952664400,null],[952750800,0.34050000000000002],[952837200,0.34050000000000002],[952923600,0.34050000000000002],[953010000,0.34399999999999997],[953096400,0.35489999999999999],[953182800,0.376],[953269200,0.37059999999999998],[953355600,0.36059999999999998],[953442000,0.36059999999999998],[953528400,0.36059999999999998],[953614800,0.36890000000000001],[953701200,0.3679],[953787600,0.36420000000000002],[953874000,0.37],[953960400,0.36559999999999998],[954046800,0.36559999999999998],[954133200,0.36559999999999998],[954219600,0.36930000000000002],[954306000,0.37259999999999999],[954392400,0.36840000000000001],[954478800,0.38869999999999999],[954565200,0.39739999999999998],[954651600,0.39739999999999998],[954734400,0.39739999999999998],[954820800,0.38250000000000001],[954907200,0.38900000000000001],[954993600,0.37819999999999998],[955080000,0.3785],[955166400,0.37330000000000002],[955252800,0.37330000000000002],[955339200,0.37330000000000002],[955425600,0.39200000000000002],[955512000,0.38869999999999999],[955598400,0.3926],[955684800,0.37340000000000001],[955771200,0.36809999999999998],[955857600,0.36809999999999998],[955944000,0.36809999999999998],[956030400,0.37609999999999999],[956116800,0.36209999999999998],[956203200,0.38400000000000001],[956289600,0.3977],[956376000,0.3977],[956462400,0.3977],[956548800,0.3977],[956635200,0.39850000000000002],[956721600,0.38790000000000002],[956808000,0.36809999999999998],[956894400,0.37709999999999999],[956980800,0.37990000000000002],[957067200,0.37990000000000002],[957153600,0.37990000000000002],[957240000,0.37780000000000002],[957326400,0.38690000000000002],[957412800,0.3846],[957499200,0.38669999999999999],[957585600,0.40239999999999998],[957672000,0.40239999999999998],[957758400,0.40239999999999998],[957844800,0.38159999999999999],[957931200,0.38650000000000001],[958017600,0.37230000000000002],[958104000,0.39040000000000002],[958190400,0.39229999999999998],[958276800,0.39229999999999998],[958363200,0.39229999999999998],[958449600,0.38529999999999998],[958536000,0.39610000000000001],[958622400,0.39679999999999999],[958708800,0.39269999999999999],[958795200,0.38250000000000001],[958881600,0.38250000000000001],[958968000,0.38250000000000001],[959054400,0.3795],[959140800,0.37759999999999999],[959227200,0.36530000000000001],[959313600,0.36709999999999998],[959400000,0.36499999999999999],[959486400,0.36499999999999999],[959572800,0.36499999999999999],[959659200,0.36499999999999999],[959745600,0.36230000000000001],[959832000,0.3725],[959918400,0.37569999999999998],[960004800,0.38440000000000002],[960091200,0.38440000000000002],[960177600,0.38440000000000002],[960264000,0.37330000000000002],[960350400,0.37719999999999998],[960436800,0.3654],[960523200,0.3483],[960609600,0.35780000000000001],[960696000,0.35780000000000001],[960782400,0.35780000000000001],[960868800,0.35630000000000001],[960955200,0.3453],[961041600,0.36259999999999998],[961128000,0.35630000000000001],[961214400,0.35539999999999999],[961300800,0.35539999999999999],[961387200,0.35539999999999999],[961473600,0.3458],[961560000,0.33900000000000002],[961646400,0.34439999999999998],[961732800,0.34560000000000002],[961819200,0.34899999999999998],[961905600,0.34899999999999998],[961992000,0.34899999999999998],[962078400,0.34510000000000002],[962164800,0.34429999999999999],[962251200,0.34239999999999998],[962337600,0.3306],[962424000,0.34760000000000002],[962510400,0.34760000000000002],[962596800,0.34760000000000002],[962683200,null],[962856000,0.40529999999999999],[962942400,0.3962],[963028800,0.40050000000000002],[963115200,0.40050000000000002],[963201600,0.40050000000000002],[963288000,0.40560000000000002],[963374400,0.40550000000000003],[963460800,0.41020000000000001],[963547200,0.41210000000000002],[963633600,0.41720000000000002],[963720000,0.41720000000000002],[963806400,0.41720000000000002],[963892800,0.41439999999999999],[963979200,0.4052],[964065600,0.39500000000000002],[964152000,0.39250000000000002],[964238400,0.40450000000000003],[964324800,0.40450000000000003],[964411200,0.40450000000000003],[964497600,0.40760000000000002],[964584000,0.4007],[964670400,0.40110000000000001],[964756800,0.39750000000000002],[964843200,0.40010000000000001],[964929600,0.40010000000000001],[965016000,0.40010000000000001],[965102400,0.40739999999999998],[965188800,0.40789999999999998],[965275200,0.4002],[965361600,0.3901],[965448000,0.40250000000000002],[965534400,0.40250000000000002],[965620800,0.40250000000000002],[965707200,0.4123],[965793600,0.4138],[965880000,0.41520000000000001],[965966400,0.41699999999999998],[966052800,0.41060000000000002],[966139200,0.41060000000000002],[966225600,0.41060000000000002],[966312000,0.40839999999999999],[966398400,0.40539999999999998],[966484800,0.41010000000000002],[966571200,0.42070000000000002],[966657600,0.41689999999999999],[966744000,0.41689999999999999],[966830400,0.41689999999999999],[966916800,0.42780000000000001],[967003200,0.43159999999999998],[967089600,0.43149999999999999],[967176000,0.42809999999999998],[967262400,0.4269],[967348800,0.4269],[967435200,0.4269],[967521600,0.43059999999999998],[967608000,0.42409999999999998],[967694400,0.41549999999999998],[967780800,0.42299999999999999],[967867200,0.41920000000000002],[967953600,0.41920000000000002],[968040000,0.41920000000000002],[968126400,0.41920000000000002],[968212800,0.41270000000000001],[968299200,0.42759999999999998],[968385600,0.42270000000000002],[968472000,0.4128],[968558400,0.4128],[968644800,0.4128],[968731200,0.41739999999999999],[968817600,0.41699999999999998],[968904000,0.41739999999999999],[968990400,0.42899999999999999],[969076800,0.42849999999999999],[969163200,0.42849999999999999],[969249600,0.42849999999999999],[969336000,0.435],[969422400,0.42399999999999999],[969508800,0.41739999999999999],[969595200,0.4279],[969681600,0.44059999999999999],[969768000,0.44059999999999999],[969854400,0.44059999999999999],[969940800,0.45119999999999999],[970027200,0.45190000000000002],[970113600,0.46260000000000001],[970200000,0.47460000000000002],[970286400,0.4602],[970372800,0.4602],[970459200,0.4602],[970545600,0.45450000000000002],[970632000,0.47220000000000001],[970718400,0.47170000000000001],[970804800,0.4849],[970891200,0.48380000000000001],[970977600,0.48380000000000001],[971064000,0.48380000000000001],[971150400,0.4713],[971236800,0.48159999999999997],[971323200,0.48209999999999997],[971409600,0.46529999999999999],[971496000,0.47070000000000001],[971582400,0.47070000000000001],[971668800,0.47070000000000001],[971755200,0.48130000000000001],[971841600,0.46850000000000003],[971928000,0.46079999999999999],[972014400,0.45340000000000003],[972100800,0.43759999999999999],[972187200,0.43759999999999999],[972273600,0.43759999999999999],[972360000,0.41889999999999999],[972446400,0.42620000000000002],[972532800,0.4219],[972619200,0.43830000000000002],[972705600,0.435],[972792000,0.435],[972882000,0.435],[972968400,0.43569999999999998],[973054800,0.44],[973141200,0.43519999999999998],[973227600,0.43619999999999998],[973314000,0.42830000000000001],[973400400,0.42830000000000001],[973486800,0.42830000000000001],[973573200,0.443],[973659600,0.4325],[973746000,0.42920000000000003],[973832400,0.42959999999999998],[973918800,0.42059999999999997],[974005200,0.42059999999999997],[974091600,0.42059999999999997],[974178000,0.42330000000000001],[974264400,0.42820000000000003],[974350800,0.42530000000000001],[974437200,0.43369999999999997],[974523600,0.43690000000000001],[974610000,0.43690000000000001],[974696400,0.43690000000000001],[974782800,0.43780000000000002],[974869200,0.44119999999999998],[974955600,0.44650000000000001],[975042000,0.44650000000000001],[975128400,0.45679999999999998],[975214800,0.45679999999999998],[975301200,0.45679999999999998],[975387600,0.44180000000000003],[975474000,0.43169999999999997],[975560400,0.43490000000000001],[975646800,0.44769999999999999],[975733200,0.44919999999999999],[975819600,0.44919999999999999],[975906000,0.44919999999999999],[975992400,0.45479999999999998],[976078800,0.46850000000000003],[976165200,0.47210000000000002],[976251600,0.47189999999999999],[976338000,0.46789999999999998],[976424400,0.46789999999999998],[976510800,0.46789999999999998],[976597200,0.45490000000000003],[976683600,0.46429999999999999],[976770000,0.45279999999999998],[976856400,0.45340000000000003],[976942800,0.46289999999999998],[977029200,0.46289999999999998],[977115600,0.46289999999999998],[977202000,0.47210000000000002],[977288400,0.47849999999999998],[977374800,0.47399999999999998],[977461200,0.48299999999999998],[977547600,0.48249999999999998],[977634000,0.48249999999999998],[977720400,0.48249999999999998],[977806800,0.48249999999999998],[977893200,0.48730000000000001],[977979600,0.49320000000000003],[978066000,0.48659999999999998],[978152400,0.48709999999999998],[978238800,0.48709999999999998],[978325200,0.48709999999999998],[978411600,0.48709999999999998],[978498000,0.47310000000000002],[978584400,0.47639999999999999],[978670800,0.48220000000000002],[978757200,0.47170000000000001],[978843600,0.47170000000000001],[978930000,0.47170000000000001],[979016400,0.47249999999999998],[979102800,0.46010000000000001],[979189200,0.47260000000000002],[979275600,0.48980000000000001],[979362000,0.46949999999999997],[979448400,0.46949999999999997],[979534800,0.46949999999999997],[979621200,0.46949999999999997],[979707600,0.46879999999999999],[979794000,0.47739999999999999],[979880400,0.48020000000000002],[979966800,0.47099999999999997],[980053200,0.47099999999999997],[980139600,0.47099999999999997],[980226000,0.47149999999999997],[980312400,0.47610000000000002],[980398800,0.47649999999999998],[980485200,0.48859999999999998],[980571600,0.47510000000000002],[980658000,0.47510000000000002],[980744400,0.47510000000000002],[980830800,0.47899999999999998],[980917200,0.47660000000000002],[981003600,0.47960000000000003],[981090000,0.47310000000000002],[981176400,0.47470000000000001],[981262800,0.47470000000000001],[981349200,0.47470000000000001],[981435600,0.47370000000000001],[981522000,0.4743],[981608400,0.47099999999999997],[981694800,0.4763],[981781200,0.47989999999999999],[981867600,0.47989999999999999],[981954000,0.47989999999999999],[982040400,0.47599999999999998],[982126800,0.49270000000000003],[982213200,0.49490000000000001],[982299600,0.50560000000000005],[982386000,0.49940000000000001],[982472400,0.49940000000000001],[982558800,0.49940000000000001],[982645200,0.49940000000000001],[982731600,0.50370000000000004],[982818000,0.51200000000000001],[982904400,0.50800000000000001],[982990800,0.50519999999999998],[983077200,0.50519999999999998],[983163600,0.50519999999999998],[983250000,0.50590000000000002],[983336400,0.51539999999999997],[983422800,0.50749999999999995],[983509200,0.50790000000000002],[983595600,0.50660000000000005],[983682000,0.50660000000000005],[983768400,0.50660000000000005],[983854800,0.51870000000000005],[983941200,0.5202],[984027600,0.52569999999999995],[984114000,0.52110000000000001],[984200400,0.52470000000000006],[984286800,0.52470000000000006],[984373200,0.52470000000000006],[984459600,0.51729999999999998],[984546000,0.52200000000000002],[984632400,0.50619999999999998],[984718800,0.50960000000000005],[984805200,0.4894],[984891600,0.4894],[984978000,0.4894],[985064400,0.49440000000000001],[985150800,0.49459999999999998],[985237200,0.4869],[985323600,0.4768],[985410000,0.46989999999999998],[985496400,0.46989999999999998],[985582800,0.46989999999999998],[985669200,0.49309999999999998],[985755600,0.50170000000000003],[985842000,0.4985],[985928400,0.50680000000000003],[986014800,0.49159999999999998],[986101200,0.49159999999999998],[986184000,0.49159999999999998],[986270400,0.497],[986356800,0.48870000000000002],[986443200,0.4889],[986529600,0.504],[986616000,0.50439999999999996],[986702400,0.50439999999999996],[986788800,0.50439999999999996],[986875200,0.50590000000000002],[986961600,0.4955],[987048000,0.48880000000000001],[987134400,0.50029999999999997],[987220800,0.50029999999999997],[987307200,0.50029999999999997],[987393600,0.50029999999999997],[987480000,0.49869999999999998],[987566400,0.49690000000000001],[987652800,0.505],[987739200,0.497],[987825600,0.49730000000000002],[987912000,0.49730000000000002],[987998400,0.49730000000000002],[988084800,0.4955],[988171200,0.49859999999999999],[988257600,0.48970000000000002],[988344000,0.4919],[988430400,0.49659999999999999],[988516800,0.49659999999999999],[988603200,0.49659999999999999],[988689600,0.49480000000000002],[988776000,0.49330000000000002],[988862400,0.49619999999999997],[988948800,0.50119999999999998],[989035200,0.4985],[989121600,0.4985],[989208000,0.4985],[989294400,0.49480000000000002],[989380800,0.48720000000000002],[989467200,0.48380000000000001],[989553600,0.49580000000000002],[989640000,0.49940000000000001],[989726400,0.49940000000000001],[989812800,0.49940000000000001],[989899200,0.49509999999999998],[989985600,0.49880000000000002],[990072000,0.50890000000000002],[990158400,0.51939999999999997],[990244800,0.53510000000000002],[990331200,0.53510000000000002],[990417600,0.53510000000000002],[990504000,0.52710000000000001],[990590400,0.51980000000000004],[990676800,0.52180000000000004],[990763200,0.51929999999999998],[990849600,0.51890000000000003],[990936000,0.51890000000000003],[991022400,0.51890000000000003],[991108800,0.51890000000000003],[991195200,0.51859999999999995],[991281600,0.51119999999999999],[991368000,0.51880000000000004],[991454400,0.51770000000000005],[991540800,0.51770000000000005],[991627200,0.51770000000000005],[991713600,0.52290000000000003],[991800000,0.52270000000000005],[991886400,0.51349999999999996],[991972800,0.51890000000000003],[992059200,0.51060000000000005],[992145600,0.51060000000000005],[992232000,0.51060000000000005],[992318400,0.50680000000000003],[992404800,0.50329999999999997],[992491200,0.50660000000000005],[992577600,0.49270000000000003],[992664000,0.4778],[992750400,0.4778],[992836800,0.4778],[992923200,0.50039999999999996],[993009600,0.47970000000000002],[993096000,0.47460000000000002],[993182400,0.47349999999999998],[993268800,0.47070000000000001],[993355200,0.47070000000000001],[993441600,0.47070000000000001],[993528000,0.47360000000000002],[993614400,0.47410000000000002],[993700800,0.47399999999999998],[993787200,0.4773],[993873600,0.47320000000000001],[993960000,0.47320000000000001],[994046400,0.47320000000000001],[994132800,null],[1057118400,0.99760000000000004],[1057204800,0.99570000000000003],[1057291200,0.99870000000000003],[1057377600,0.99870000000000003],[1057464000,0.99870000000000003],[1057550400,0.99870000000000003],[1057636800,0.99829999999999997],[1057723200,1.014],[1057809600,1.004],[1057896000,1.0049999999999999],[1057982400,1.02],[1058068800,1.02],[1058155200,1.02],[1058241600,1.0069999999999999],[1058328000,1.0029999999999999],[1058414400,1.0129999999999999],[1058500800,1.0429999999999999],[1058587200,1.0409999999999999],[1058673600,1.0409999999999999],[1058760000,1.0409999999999999],[1058846400,1.0469999999999999],[1058932800,1.0649999999999999],[1059019200,1.0700000000000001],[1059105600,1.0569999999999999],[1059192000,1.054],[1059278400,1.054],[1059364800,1.054],[1059451200,1.0680000000000001],[1059537600,1.0760000000000001],[1059624000,1.069],[1059710400,1.0600000000000001],[1059796800,1.0680000000000001],[1059883200,1.0680000000000001],[1059969600,1.0680000000000001],[1060056000,1.073],[1060142400,1.073],[1060228800,1.0580000000000001],[1060315200,1.0429999999999999],[1060401600,1.0409999999999999],[1060488000,1.0409999999999999],[1060574400,1.0409999999999999],[1060660800,1.036],[1060747200,1.048],[1060833600,1.056],[1060920000,1.0700000000000001],[1061006400,1.0740000000000001],[1061092800,1.0740000000000001],[1061179200,1.0740000000000001],[1061265600,1.077],[1061352000,1.0980000000000001],[1061438400,1.0880000000000001],[1061524800,1.1120000000000001],[1061611200,1.109],[1061697600,1.109],[1061784000,1.109],[1061870400,1.099],[1061956800,1.101],[1062043200,1.1040000000000001],[1062129600,1.115],[1062216000,1.117],[1062302400,1.117],[1062388800,1.117],[1062475200,1.117],[1062561600,1.0980000000000001],[1062648000,1.0880000000000001],[1062734400,1.0840000000000001],[1062820800,1.071],[1062907200,1.071],[1062993600,1.071],[1063080000,1.0800000000000001],[1063166400,1.077],[1063252800,1.0720000000000001],[1063339200,1.075],[1063425600,1.077],[1063512000,1.077],[1063598400,1.077],[1063684800,1.081],[1063771200,1.0880000000000001],[1063857600,1.083],[1063944000,1.073],[1064030400,1.0720000000000001],[1064116800,1.0720000000000001],[1064203200,1.0720000000000001],[1064289600,1.077],[1064376000,1.083],[1064462400,1.087],[1064548800,1.0920000000000001],[1064635200,1.0940000000000001],[1064721600,1.0940000000000001],[1064808000,1.0940000000000001],[1064894400,1.1000000000000001],[1064980800,1.083],[1065067200,1.0980000000000001],[1065153600,1.105],[1065240000,1.111],[1065326400,1.111],[1065412800,1.111],[1065499200,1.103],[1065585600,1.105],[1065672000,1.1120000000000001],[1065758400,1.117],[1065844800,1.1120000000000001],[1065931200,1.1120000000000001],[1066017600,1.1120000000000001],[1066104000,1.121],[1066190400,1.1299999999999999],[1066276800,1.121],[1066363200,1.1279999999999999],[1066449600,1.1279999999999999],[1066536000,1.1279999999999999],[1066622400,1.1279999999999999],[1066708800,1.1279999999999999],[1066795200,1.127],[1066881600,1.127],[1066968000,1.1279999999999999],[1067054400,1.135],[1067140800,1.135],[1067230800,1.135],[1067317200,1.143],[1067403600,1.1319999999999999],[1067490000,1.1399999999999999],[1067576400,1.155],[1067662800,1.139],[1067749200,1.139],[1067835600,1.139],[1067922000,1.1439999999999999],[1068008400,1.1579999999999999],[1068094800,1.163],[1068181200,1.169],[1068267600,1.163],[1068354000,1.163],[1068440400,1.163],[1068526800,1.1519999999999999],[1068613200,1.1519999999999999],[1068699600,1.1559999999999999],[1068786000,1.1559999999999999],[1068872400,1.1519999999999999],[1068958800,1.1519999999999999],[1069045200,1.1519999999999999],[1069131600,1.145],[1069218000,1.127],[1069304400,1.1160000000000001],[1069390800,1.129],[1069477200,1.137],[1069563600,1.137],[1069650000,1.137],[1069736400,1.133],[1069822800,1.139],[1069909200,1.1459999999999999],[1069995600,1.1459999999999999],[1070082000,1.1399999999999999],[1070168400,1.1399999999999999],[1070254800,1.1399999999999999],[1070341200,1.1439999999999999],[1070427600,1.1479999999999999],[1070514000,1.1439999999999999],[1070600400,1.147],[1070686800,1.151],[1070773200,1.151],[1070859600,1.151],[1070946000,1.153],[1071032400,1.161],[1071118800,1.1599999999999999],[1071205200,1.1599999999999999],[1071291600,1.1870000000000001],[1071378000,1.1870000000000001],[1071464400,1.1870000000000001],[1071550800,1.1910000000000001],[1071637200,1.208],[1071723600,1.2010000000000001],[1071810000,1.1970000000000001],[1071896400,1.2010000000000001],[1071982800,1.2010000000000001],[1072069200,1.2010000000000001],[1072155600,1.21],[1072242000,1.2110000000000001],[1072328400,1.2],[1072414800,1.2],[1072501200,1.2050000000000001],[1072587600,1.2050000000000001],[1072674000,1.2050000000000001],[1072760400,1.2030000000000001],[1072846800,1.1910000000000001],[1072933200,1.1919999999999999],[1073019600,1.1919999999999999],[1073106000,1.1890000000000001],[1073192400,1.1890000000000001],[1073278800,1.1890000000000001],[1073365200,1.1859999999999999],[1073451600,1.181],[1073538000,1.1799999999999999],[1073624400,1.175],[1073710800,1.169],[1073797200,1.169],[1073883600,1.169],[1073970000,1.157],[1074056400,1.1679999999999999],[1074142800,1.1870000000000001],[1074229200,1.179],[1074315600,1.196],[1074402000,1.196],[1074488400,1.196],[1074574800,1.196],[1074661200,1.167],[1074747600,1.167],[1074834000,1.1599999999999999],[1074920400,1.1539999999999999],[1075006800,1.1539999999999999],[1075093200,1.1539999999999999],[1075179600,1.1539999999999999],[1075266000,1.1719999999999999],[1075352400,1.179],[1075438800,1.177],[1075525200,1.1839999999999999],[1075611600,1.1839999999999999],[1075698000,1.1839999999999999],[1075784400,1.1879999999999999],[1075870800,1.1850000000000001],[1075957200,1.1699999999999999],[1076043600,1.1699999999999999],[1076130000,1.157],[1076216400,1.157],[1076302800,1.157],[1076389200,1.165],[1076475600,1.167],[1076562000,1.1579999999999999],[1076648400,1.157],[1076734800,1.1559999999999999],[1076821200,1.1559999999999999],[1076907600,1.1559999999999999],[1076994000,1.1559999999999999],[1077080400,1.157],[1077166800,1.1879999999999999],[1077253200,1.1919999999999999],[1077339600,1.1919999999999999],[1077426000,1.1919999999999999],[1077512400,1.1919999999999999],[1077598800,1.1619999999999999],[1077685200,1.139],[1077771600,1.1399999999999999],[1077858000,1.1100000000000001],[1077944400,1.1359999999999999],[1078030800,1.1359999999999999],[1078117200,1.1359999999999999],[1078203600,1.1279999999999999],[1078290000,1.111],[1078376400,1.113],[1078462800,1.107],[1078549200,1.103],[1078635600,1.103],[1078722000,1.103],[1078808400,1.1180000000000001],[1078894800,1.103],[1078981200,1.097],[1079067600,1.093],[1079154000,1.1060000000000001],[1079240400,1.1060000000000001],[1079326800,1.1060000000000001],[1079413200,1.1279999999999999],[1079499600,1.1240000000000001],[1079586000,1.123],[1079672400,1.1080000000000001],[1079758800,1.091],[1079845200,1.091],[1079931600,1.091],[1080018000,1.091],[1080104400,1.0920000000000001],[1080190800,1.091],[1080277200,1.097],[1080363600,1.105],[1080450000,1.105],[1080536400,1.105],[1080622800,1.087],[1080709200,1.081],[1080795600,1.0860000000000001],[1080882000,1.085],[1080968400,1.091],[1081054800,1.091],[1081137600,1.091],[1081224000,1.101],[1081310400,1.1080000000000001],[1081396800,1.121],[1081483200,1.117],[1081569600,1.117],[1081656000,1.117],[1081742400,1.117],[1081828800,1.107],[1081915200,1.105],[1082001600,1.105],[1082088000,1.101],[1082174400,1.1040000000000001],[1082260800,1.1040000000000001],[1082347200,1.1040000000000001],[1082433600,1.0980000000000001],[1082520000,1.1000000000000001],[1082606400,1.0629999999999999],[1082692800,1.0820000000000001],[1082779200,1.095],[1082865600,1.095],[1082952000,1.095],[1083038400,1.105],[1083124800,1.109],[1083211200,1.1120000000000001],[1083297600,1.095],[1083384000,1.0880000000000001],[1083470400,1.0880000000000001],[1083556800,1.0880000000000001],[1083643200,1.0860000000000001],[1083729600,1.077],[1083816000,1.073],[1083902400,1.073],[1083988800,1.079],[1084075200,1.079],[1084161600,1.079],[1084248000,1.069],[1084334400,1.0609999999999999],[1084420800,1.077],[1084507200,1.0649999999999999],[1084593600,1.0620000000000001],[1084680000,1.0620000000000001],[1084766400,1.0620000000000001],[1084852800,1.0609999999999999],[1084939200,1.0569999999999999],[1085025600,1.0620000000000001],[1085112000,1.056],[1085198400,1.054],[1085284800,1.054],[1085371200,1.054],[1085457600,1.069],[1085544000,1.0700000000000001],[1085630400,1.0549999999999999],[1085716800,1.0640000000000001],[1085803200,1.0720000000000001],[1085889600,1.0720000000000001],[1085976000,1.0720000000000001],[1086062400,1.0720000000000001],[1086148800,1.0700000000000001],[1086235200,1.077],[1086321600,1.079],[1086408000,1.0820000000000001],[1086494400,1.0820000000000001],[1086580800,1.0820000000000001],[1086667200,1.0820000000000001],[1086753600,1.091],[1086840000,1.099],[1086926400,1.1000000000000001],[1087012800,1.1000000000000001],[1087099200,1.1000000000000001],[1087185600,1.1000000000000001],[1087272000,1.1040000000000001],[1087358400,1.115],[1087444800,1.1080000000000001],[1087531200,1.1100000000000001],[1087617600,1.119],[1087704000,1.119],[1087790400,1.119],[1087876800,1.109],[1087963200,1.0960000000000001],[1088049600,1.1060000000000001],[1088136000,1.1140000000000001],[1088222400,1.109],[1088308800,1.109],[1088395200,1.109],[1088481600,1.1080000000000001],[1088568000,1.119],[1088654400,1.127],[1088740800,0.99470000000000003],[1088827200,0.98719999999999997],[1088913600,0.98719999999999997],[1089000000,0.98719999999999997],[1089086400,0.98719999999999997],[1089172800,0.98050000000000004],[1089259200,0.98040000000000005],[1089345600,0.98499999999999999],[1089432000,0.99829999999999997],[1089518400,0.99829999999999997],[1089604800,0.99829999999999997],[1089691200,1],[1089777600,1.0029999999999999],[1089864000,0.99780000000000002],[1089950400,1.014],[1090036800,1.0149999999999999],[1090123200,1.0149999999999999],[1090209600,1.0149999999999999],[1090296000,1.0069999999999999],[1090382400,1.008],[1090468800,1.044],[1090555200,1.0429999999999999],[1090641600,1.05],[1090728000,1.05],[1090814400,1.05],[1090900800,1.0589999999999999],[1090987200,1.069],[1091073600,1.0720000000000001],[1091160000,1.0580000000000001],[1091246400,1.048],[1091332800,1.048],[1091419200,1.048],[1091505600,1.0489999999999999],[1091592000,1.0509999999999999],[1091678400,1.05],[1091764800,1.042],[1091851200,1.038],[1091937600,1.038],[1092024000,1.038],[1092110400,1.0329999999999999],[1092196800,1.042],[1092283200,1.05],[1092369600,1.0529999999999999],[1092456000,1.054],[1092542400,1.054],[1092628800,1.054],[1092715200,1.0600000000000001],[1092801600,1.0529999999999999],[1092888000,1.0529999999999999],[1092974400,1.054],[1093060800,1.0620000000000001],[1093147200,1.0620000000000001],[1093233600,1.0620000000000001],[1093320000,1.0529999999999999],[1093406400,1.0600000000000001],[1093492800,1.0569999999999999],[1093579200,1.052],[1093665600,1.048],[1093752000,1.048],[1093838400,1.048],[1093924800,1.054],[1094011200,1.054],[1094097600,1.0529999999999999],[1094184000,1.0620000000000001],[1094270400,1.0489999999999999],[1094356800,1.0489999999999999],[1094443200,1.0489999999999999],[1094529600,1.0489999999999999],[1094616000,1.0489999999999999],[1094702400,1.0509999999999999],[1094788800,1.0429999999999999],[1094875200,1.0429999999999999],[1094961600,1.0429999999999999],[1095048000,1.0429999999999999],[1095134400,1.0429999999999999],[1095220800,1.038],[1095307200,1.0389999999999999],[1095393600,1.0429999999999999],[1095480000,1.0489999999999999],[1095566400,1.0489999999999999],[1095652800,1.0489999999999999],[1095739200,1.0489999999999999],[1095825600,1.0449999999999999],[1095912000,1.0409999999999999],[1095998400,1.034],[1096084800,1.0289999999999999],[1096171200,1.0289999999999999],[1096257600,1.0289999999999999],[1096344000,1.024],[1096430400,1.028],[1096516800,1.028],[1096603200,1.0389999999999999],[1096689600,1.042],[1096776000,1.042],[1096862400,1.042],[1096948800,1.0349999999999999],[1097035200,1.028],[1097121600,1.0209999999999999],[1097208000,1.0169999999999999],[1097294400,1.024],[1097380800,1.024],[1097467200,1.024],[1097553600,1.0209999999999999],[1097640000,1.0249999999999999],[1097726400,1.01],[1097812800,1.0229999999999999],[1097899200,1.03],[1097985600,1.03],[1098072000,1.03],[1098158400,1.0089999999999999],[1098244800,1.0189999999999999],[1098331200,1.0109999999999999],[1098417600,1.024],[1098504000,1.034],[1098590400,1.034],[1098676800,1.034],[1098763200,1.0449999999999999],[1098849600,1.0369999999999999],[1098936000,1.0309999999999999],[1099022400,1.0209999999999999],[1099108800,1.0269999999999999],[1099195200,1.0269999999999999],[1099285200,1.0269999999999999],[1099371600,1.0469999999999999],[1099458000,1.038],[1099544400,1.038],[1099630800,1.0289999999999999],[1099717200,1.0369999999999999],[1099803600,1.0369999999999999],[1099890000,1.0369999999999999],[1099976400,1.036],[1100062800,1.038],[1100149200,1.0409999999999999],[1100235600,1.032],[1100322000,1.0289999999999999],[1100408400,1.0289999999999999],[1100494800,1.0289999999999999],[1100581200,1.03],[1100667600,1.03],[1100754000,1.0269999999999999],[1100840400,1.0329999999999999],[1100926800,1.038],[1101013200,1.038],[1101099600,1.038],[1101186000,1.0329999999999999],[1101272400,1.034],[1101358800,1.0309999999999999],[1101445200,1.0309999999999999],[1101531600,1.028],[1101618000,1.028],[1101704400,1.028],[1101790800,1.032],[1101877200,1.0409999999999999],[1101963600,1.054],[1102050000,1.044],[1102136400,1.036],[1102222800,1.036],[1102309200,1.036],[1102395600,1.032],[1102482000,1.028],[1102568400,1.0369999999999999],[1102654800,1.0449999999999999],[1102741200,1.0620000000000001],[1102827600,1.0620000000000001],[1102914000,1.0620000000000001],[1103000400,1.071],[1103086800,1.0660000000000001],[1103173200,1.0589999999999999],[1103259600,1.0529999999999999],[1103346000,1.0780000000000001],[1103432400,1.0780000000000001],[1103518800,1.0780000000000001],[1103605200,1.079],[1103691600,1.0700000000000001],[1103778000,1.0800000000000001],[1103864400,1.0840000000000001],[1103950800,1.0840000000000001],[1104037200,1.0840000000000001],[1104123600,1.0840000000000001],[1104210000,1.077],[1104296400,1.0720000000000001],[1104382800,1.0629999999999999],[1104469200,1.0620000000000001],[1104555600,1.0600000000000001],[1104642000,1.0600000000000001],[1104728400,1.0600000000000001],[1104814800,1.0649999999999999],[1104901200,1.0649999999999999],[1104987600,1.0620000000000001],[1105074000,1.0580000000000001],[1105160400,1.048],[1105246800,1.048],[1105333200,1.048],[1105419600,1.0409999999999999],[1105506000,1.0509999999999999],[1105592400,1.0660000000000001],[1105678800,1.0620000000000001],[1105765200,1.0580000000000001],[1105851600,1.0580000000000001],[1105938000,1.0580000000000001],[1106024400,1.0580000000000001],[1106110800,1.0640000000000001],[1106197200,1.0569999999999999],[1106283600,1.0489999999999999],[1106370000,1.0569999999999999],[1106456400,1.0569999999999999],[1106542800,1.0569999999999999],[1106629200,1.05],[1106715600,1.05],[1106802000,1.0580000000000001],[1106888400,1.0720000000000001],[1106974800,1.075],[1107061200,1.075],[1107147600,1.075],[1107234000,1.0489999999999999],[1107320400,1.0349999999999999],[1107406800,1.0269999999999999],[1107493200,1.036],[1107579600,1.036],[1107666000,1.036],[1107752400,1.036],[1107838800,1.022],[1107925200,1.0309999999999999],[1108011600,1.0329999999999999],[1108098000,1.05],[1108184400,1.0309999999999999],[1108270800,1.0309999999999999],[1108357200,1.0309999999999999],[1108443600,1.028],[1108530000,1.038],[1108616400,1.0449999999999999],[1108702800,1.0369999999999999],[1108789200,1.0289999999999999],[1108875600,1.0289999999999999],[1108962000,1.0289999999999999],[1109048400,1.0289999999999999],[1109134800,1.022],[1109221200,1.03],[1109307600,1.0229999999999999],[1109394000,1.0229999999999999],[1109480400,1.0229999999999999],[1109566800,1.0229999999999999],[1109653200,1.016],[1109739600,1.0129999999999999],[1109826000,1.0089999999999999],[1109912400,1.0109999999999999],[1109998800,1.012],[1110085200,1.012],[1110171600,1.012],[1110258000,1.0169999999999999],[1110344400,1.0269999999999999],[1110430800,1.0209999999999999],[1110517200,1.03],[1110603600,1.0349999999999999],[1110690000,1.0349999999999999],[1110776400,1.0349999999999999],[1110862800,1.048],[1110949200,1.0489999999999999],[1111035600,1.048],[1111122000,1.056],[1111208400,1.071],[1111294800,1.071],[1111381200,1.071],[1111467600,1.0760000000000001],[1111554000,1.075],[1111640400,1.0640000000000001],[1111726800,1.0660000000000001],[1111813200,1.0660000000000001],[1111899600,1.0660000000000001],[1111986000,1.0660000000000001],[1112072400,1.0620000000000001],[1112158800,1.0649999999999999],[1112245200,1.0640000000000001],[1112331600,1.0529999999999999],[1112418000,1.0509999999999999],[1112504400,1.0509999999999999],[1112587200,1.0509999999999999],[1112673600,1.0369999999999999],[1112760000,1.032],[1112846400,1.0349999999999999],[1112932800,1.044],[1113019200,1.044],[1113105600,1.044],[1113192000,1.044],[1113278400,1.0469999999999999],[1113364800,1.05],[1113451200,1.0489999999999999],[1113537600,1.0429999999999999],[1113624000,1.0369999999999999],[1113710400,1.0369999999999999],[1113796800,1.0369999999999999],[1113883200,1.0429999999999999],[1113969600,1.04],[1114056000,1.0589999999999999],[1114142400,1.075],[1114228800,1.071],[1114315200,1.071],[1114401600,1.071],[1114488000,1.0720000000000001],[1114574400,1.071],[1114660800,1.0720000000000001],[1114747200,1.0629999999999999],[1114833600,1.069],[1114920000,1.069],[1115006400,1.069],[1115092800,1.0620000000000001],[1115179200,1.0569999999999999],[1115265600,1.0589999999999999],[1115352000,1.0640000000000001],[1115438400,1.0609999999999999],[1115524800,1.0609999999999999],[1115611200,1.0609999999999999],[1115697600,1.0660000000000001],[1115784000,1.0649999999999999],[1115870400,1.0820000000000001],[1115956800,1.069],[1116043200,1.0629999999999999],[1116129600,1.0629999999999999],[1116216000,1.0629999999999999],[1116302400,1.0720000000000001],[1116388800,1.081],[1116475200,1.0860000000000001],[1116561600,1.0740000000000001],[1116648000,1.077],[1116734400,1.077],[1116820800,1.077],[1116907200,1.097],[1116993600,1.0920000000000001],[1117080000,1.0940000000000001],[1117166400,1.095],[1117252800,1.097],[1117339200,1.097],[1117425600,1.097],[1117512000,1.097],[1117598400,1.091],[1117684800,1.0900000000000001],[1117771200,1.0840000000000001],[1117857600,1.0840000000000001],[1117944000,1.0840000000000001],[1118030400,1.0840000000000001],[1118116800,1.091],[1118203200,1.0900000000000001],[1118289600,1.0840000000000001],[1118376000,1.0780000000000001],[1118462400,1.071],[1118548800,1.071],[1118635200,1.071],[1118721600,1.073],[1118808000,1.073],[1118894400,1.0620000000000001],[1118980800,1.0600000000000001],[1119067200,1.0660000000000001],[1119153600,1.0660000000000001],[1119240000,1.0660000000000001],[1119326400,1.0700000000000001],[1119412800,1.0649999999999999],[1119499200,1.0660000000000001],[1119585600,1.0640000000000001],[1119672000,1.0680000000000001],[1119758400,1.0680000000000001],[1119844800,1.0680000000000001],[1119931200,1.0580000000000001],[1120017600,1.077],[1120104000,1.069],[1120190400,1.0549999999999999],[1120276800,null],[1151985600,0.99950000000000006],[1152072000,0.99950000000000006],[1152158400,1.002],[1152244800,0.99950000000000006],[1152331200,0.99550000000000005],[1152417600,0.99550000000000005],[1152504000,0.99550000000000005],[1152590400,0.98909999999999998],[1152676800,1],[1152763200,1.0009999999999999],[1152849600,0.98229999999999995],[1152936000,0.94710000000000005],[1153022400,0.94710000000000005],[1153108800,0.94710000000000005],[1153195200,0.93130000000000002],[1153281600,0.94359999999999999],[1153368000,0.95899999999999996],[1153454400,0.95679999999999998],[1153540800,0.95809999999999995],[1153627200,0.95809999999999995],[1153713600,0.95809999999999995],[1153800000,0.96379999999999999],[1153886400,0.9667],[1153972800,0.96209999999999996],[1154059200,0.96499999999999997],[1154145600,0.96419999999999995],[1154232000,0.96419999999999995],[1154318400,0.96419999999999995],[1154404800,0.96709999999999996],[1154491200,0.96389999999999998],[1154577600,0.96560000000000001],[1154664000,0.97440000000000004],[1154750400,0.97250000000000003],[1154836800,0.97250000000000003],[1154923200,0.97250000000000003],[1155009600,0.98270000000000002],[1155096000,0.96579999999999999],[1155182400,0.94310000000000005],[1155268800,0.94179999999999997],[1155355200,0.94140000000000001],[1155441600,0.94140000000000001],[1155528000,0.94140000000000001],[1155614400,0.94299999999999995],[1155700800,0.93959999999999999],[1155787200,0.95269999999999999],[1155873600,0.94869999999999999],[1155960000,0.94199999999999995],[1156046400,0.94199999999999995],[1156132800,0.94199999999999995],[1156219200,0.93979999999999997],[1156305600,0.93159999999999998],[1156392000,0.93189999999999995],[1156478400,0.93210000000000004],[1156564800,0.92830000000000001],[1156651200,0.92830000000000001],[1156737600,0.92830000000000001],[1156824000,0.93430000000000002],[1156910400,0.9415],[1156996800,0.94020000000000004],[1157083200,0.94799999999999995],[1157169600,0.94969999999999999],[1157256000,0.94969999999999999],[1157342400,0.94969999999999999],[1157428800,0.94969999999999999],[1157515200,0.95850000000000002],[1157601600,0.96120000000000005],[1157688000,0.95750000000000002],[1157774400,0.96089999999999998],[1157860800,0.96089999999999998],[1157947200,0.96089999999999998],[1158033600,0.95369999999999999],[1158120000,0.9466],[1158206400,0.95479999999999998],[1158292800,0.94279999999999997],[1158379200,0.96489999999999998],[1158465600,0.96489999999999998],[1158552000,0.96489999999999998],[1158638400,0.95689999999999997],[1158724800,0.95920000000000005],[1158811200,0.94740000000000002],[1158897600,0.93799999999999994],[1158984000,0.93130000000000002],[1159070400,0.93130000000000002],[1159156800,0.93130000000000002],[1159243200,0.93559999999999999],[1159329600,0.93589999999999995],[1159416000,0.92820000000000003],[1159502400,0.9304],[1159588800,0.92879999999999996],[1159675200,0.92879999999999996],[1159761600,0.92879999999999996],[1159848000,0.94059999999999999],[1159934400,0.95089999999999997],[1160020800,0.9466],[1160107200,0.95520000000000005],[1160193600,0.95040000000000002],[1160280000,0.95040000000000002],[1160366400,0.95040000000000002],[1160452800,0.94620000000000004],[1160539200,0.94689999999999996],[1160625600,0.94999999999999996],[1160712000,0.95430000000000004],[1160798400,0.95430000000000004],[1160884800,0.95430000000000004],[1160971200,0.95430000000000004],[1161057600,0.95930000000000004],[1161144000,0.94120000000000004],[1161230400,0.94169999999999998],[1161316800,0.93259999999999998],[1161403200,0.93210000000000004],[1161489600,0.93210000000000004],[1161576000,0.93210000000000004],[1161662400,0.92549999999999999],[1161748800,0.9284],[1161835200,0.93069999999999997],[1161921600,0.92879999999999996],[1162008000,0.93030000000000002],[1162094400,0.93030000000000002],[1162184400,0.93030000000000002],[1162270800,0.93769999999999998],[1162357200,0.94120000000000004],[1162443600,0.92290000000000005],[1162530000,0.9244],[1162616400,0.92220000000000002],[1162702800,0.92220000000000002],[1162789200,0.92220000000000002],[1162875600,0.92920000000000003],[1162962000,0.93169999999999997],[1163048400,0.93320000000000003],[1163134800,0.93020000000000003],[1163221200,0.93189999999999995],[1163307600,0.93189999999999995],[1163394000,0.93189999999999995],[1163480400,0.9325],[1163566800,0.93110000000000004],[1163653200,0.93140000000000001],[1163739600,0.94540000000000002],[1163826000,0.93330000000000002],[1163912400,0.93330000000000002],[1163998800,0.93330000000000002],[1164085200,0.93059999999999998],[1164171600,0.93000000000000005],[1164258000,0.92910000000000004],[1164344400,0.92910000000000004],[1164430800,0.93279999999999996],[1164517200,0.93279999999999996],[1164603600,0.93279999999999996],[1164690000,0.93079999999999996],[1164776400,0.92059999999999997],[1164862800,0.91769999999999996],[1164949200,0.91210000000000002],[1165035600,0.90529999999999999],[1165122000,0.90529999999999999],[1165208400,0.90529999999999999],[1165294800,0.91180000000000005],[1165381200,0.90569999999999995],[1165467600,0.90920000000000001],[1165554000,0.90880000000000005],[1165640400,0.90580000000000005],[1165726800,0.90580000000000005],[1165813200,0.90580000000000005],[1165899600,0.90910000000000002],[1165986000,0.9052],[1166072400,0.89690000000000003],[1166158800,0.86109999999999998],[1166245200,0.8649],[1166331600,0.8649],[1166418000,0.8649],[1166504400,0.86399999999999999],[1166590800,0.86360000000000003],[1166677200,0.87370000000000003],[1166763600,0.87],[1166850000,0.87190000000000001],[1166936400,0.87190000000000001],[1167022800,0.87190000000000001],[1167109200,0.87190000000000001],[1167195600,0.87709999999999999],[1167282000,0.86860000000000004],[1167368400,0.86539999999999995],[1167454800,0.86380000000000001],[1167541200,0.86380000000000001],[1167627600,0.86380000000000001],[1167714000,0.86380000000000001],[1167800400,0.86380000000000001],[1167886800,0.86870000000000003],[1167973200,0.86570000000000003],[1168059600,0.86880000000000002],[1168146000,0.86880000000000002],[1168232400,0.86880000000000002],[1168318800,0.87280000000000002],[1168405200,0.86350000000000005],[1168491600,0.86460000000000004],[1168578000,0.87419999999999998],[1168664400,0.87980000000000003],[1168750800,0.87980000000000003],[1168837200,0.87980000000000003],[1168923600,0.87980000000000003],[1169010000,0.88429999999999997],[1169096400,0.88970000000000005],[1169182800,0.89300000000000002],[1169269200,0.89580000000000004],[1169355600,0.89580000000000004],[1169442000,0.89580000000000004],[1169528400,0.88690000000000002],[1169614800,0.9143],[1169701200,0.91759999999999997],[1169787600,0.91659999999999997],[1169874000,0.91700000000000004],[1169960400,0.91700000000000004],[1170046800,0.91700000000000004],[1170133200,0.91010000000000002],[1170219600,0.92190000000000005],[1170306000,0.93130000000000002],[1170392400,0.93559999999999999],[1170478800,0.92800000000000005],[1170565200,0.92800000000000005],[1170651600,0.92800000000000005],[1170738000,0.92359999999999998],[1170824400,0.93310000000000004],[1170910800,0.93200000000000005],[1170997200,0.92859999999999998],[1171083600,0.92759999999999998],[1171170000,0.92759999999999998],[1171256400,0.92759999999999998],[1171342800,0.92200000000000004],[1171429200,0.91669999999999996],[1171515600,0.92820000000000003],[1171602000,0.93630000000000002],[1171688400,0.9345],[1171774800,0.9345],[1171861200,0.9345],[1171947600,0.9345],[1172034000,0.92830000000000001],[1172120400,0.92430000000000001],[1172206800,0.92420000000000002],[1172293200,0.9264],[1172379600,0.9264],[1172466000,0.9264],[1172552400,0.92190000000000005],[1172638800,0.92749999999999999],[1172725200,0.92530000000000001],[1172811600,0.91969999999999996],[1172898000,0.91959999999999997],[1172984400,0.91959999999999997],[1173070800,0.91959999999999997],[1173157200,0.91259999999999997],[1173243600,0.91090000000000004],[1173330000,0.9133],[1173416400,0.91200000000000003],[1173502800,0.90920000000000001],[1173589200,0.90920000000000001],[1173672000,0.90920000000000001],[1173758400,0.91579999999999995],[1173844800,0.9173],[1173931200,0.91920000000000002],[1174017600,0.91220000000000001],[1174104000,0.91779999999999995],[1174190400,0.91779999999999995],[1174276800,0.91779999999999995],[1174363200,0.91659999999999997],[1174449600,0.91359999999999997],[1174536000,0.91479999999999995],[1174622400,0.91210000000000002],[1174708800,0.92079999999999995],[1174795200,0.92079999999999995],[1174881600,0.92079999999999995],[1174968000,0.91379999999999995],[1175054400,0.91620000000000001],[1175140800,0.91090000000000004],[1175227200,0.90380000000000005],[1175313600,0.9052],[1175400000,0.9052],[1175486400,0.9052],[1175572800,0.90000000000000002],[1175659200,0.9002],[1175745600,0.89219999999999999],[1175832000,0.88870000000000005],[1175918400,0.88870000000000005],[1176004800,0.88870000000000005],[1176091200,0.88870000000000005],[1176177600,0.88959999999999995],[1176264000,0.87960000000000005],[1176350400,0.87870000000000004],[1176436800,0.88180000000000003],[1176523200,0.88060000000000005],[1176609600,0.88060000000000005],[1176696000,0.88060000000000005],[1176782400,0.88480000000000003],[1176868800,0.88519999999999999],[1176955200,0.89380000000000004],[1177041600,0.9002],[1177128000,0.89480000000000004],[1177214400,0.89480000000000004],[1177300800,0.89480000000000004],[1177387200,0.90210000000000001],[1177473600,0.90059999999999996],[1177560000,0.89680000000000004],[1177646400,0.89449999999999996],[1177732800,0.89449999999999996],[1177819200,0.89449999999999996],[1177905600,0.89449999999999996],[1177992000,0.89019999999999999],[1178078400,0.89380000000000004],[1178164800,0.8962],[1178251200,0.88680000000000003],[1178337600,0.88439999999999996],[1178424000,0.88439999999999996],[1178510400,0.88439999999999996],[1178596800,0.8972],[1178683200,0.88800000000000001],[1178769600,0.89019999999999999],[1178856000,0.89159999999999995],[1178942400,0.88729999999999998],[1179028800,0.88729999999999998],[1179115200,0.88729999999999998],[1179201600,0.88470000000000004],[1179288000,0.88759999999999994],[1179374400,0.88480000000000003],[1179460800,0.89700000000000002],[1179547200,0.88959999999999995],[1179633600,0.88959999999999995],[1179720000,0.88959999999999995],[1179806400,0.88749999999999996],[1179892800,0.89239999999999997],[1179979200,0.88990000000000002],[1180065600,0.88829999999999998],[1180152000,0.88619999999999999],[1180238400,0.88619999999999999],[1180324800,0.88619999999999999],[1180411200,0.88619999999999999],[1180497600,0.88980000000000004],[1180584000,0.89049999999999996],[1180670400,0.90490000000000004],[1180756800,0.90439999999999998],[1180843200,0.90439999999999998],[1180929600,0.90439999999999998],[1181016000,0.90459999999999996],[1181102400,0.90890000000000004],[1181188800,0.90480000000000005],[1181275200,0.90620000000000001],[1181361600,0.91500000000000004],[1181448000,0.91500000000000004],[1181534400,0.91500000000000004],[1181620800,0.9143],[1181707200,0.91539999999999999],[1181793600,0.91579999999999995],[1181880000,0.91820000000000002],[1181966400,0.92100000000000004],[1182052800,0.92100000000000004],[1182139200,0.92100000000000004],[1182225600,0.92490000000000006],[1182312000,0.91700000000000004],[1182398400,0.92869999999999997],[1182484800,0.92349999999999999],[1182571200,0.92949999999999999],[1182657600,0.92949999999999999],[1182744000,0.92949999999999999],[1182830400,0.92720000000000002],[1182916800,0.91739999999999999],[1183003200,0.92269999999999996],[1183089600,0.91749999999999998],[1183176000,0.91669999999999996],[1183262400,0.91669999999999996],[1183348800,0.91669999999999996],[1183435200,1.0089999999999999],[1183521600,1.006],[1183608000,1.006],[1183694400,1.0009999999999999],[1183780800,1.0029999999999999],[1183867200,1.0029999999999999],[1183953600,1.0029999999999999],[1184040000,1],[1184126400,1.006],[1184212800,1.0129999999999999],[1184299200,1.008],[1184385600,1.02],[1184472000,1.02],[1184558400,1.02],[1184644800,1.0429999999999999],[1184731200,1.0429999999999999],[1184817600,1.03],[1184904000,1.05],[1184990400,1.0469999999999999],[1185076800,1.0469999999999999],[1185163200,1.0469999999999999],[1185249600,1.042],[1185336000,1.04],[1185422400,1.04],[1185508800,1.054],[1185595200,1.0549999999999999],[1185681600,1.0549999999999999],[1185768000,1.0549999999999999],[1185854400,1.0509999999999999],[1185940800,1.054],[1186027200,1.0700000000000001],[1186113600,1.0669999999999999],[1186200000,1.0800000000000001],[1186286400,1.0800000000000001],[1186372800,1.0800000000000001],[1186459200,1.0700000000000001],[1186545600,1.056],[1186632000,1.0409999999999999],[1186718400,1.048],[1186804800,1.0589999999999999],[1186891200,1.0589999999999999],[1186977600,1.0589999999999999],[1187064000,1.071],[1187150400,1.0700000000000001],[1187236800,1.0720000000000001],[1187323200,1.0569999999999999],[1187409600,1.075],[1187496000,1.075],[1187582400,1.075],[1187668800,1.087],[1187755200,1.0640000000000001],[1187841600,1.0669999999999999],[1187928000,1.0580000000000001],[1188014400,1.0609999999999999],[1188100800,1.0609999999999999],[1188187200,1.0609999999999999],[1188273600,1.0569999999999999],[1188360000,1.0569999999999999],[1188446400,1.0669999999999999],[1188532800,1.0660000000000001],[1188619200,1.0649999999999999],[1188705600,1.0649999999999999],[1188792000,1.0649999999999999],[1188878400,1.0649999999999999],[1188964800,1.052],[1189051200,1.0469999999999999],[1189137600,1.0660000000000001],[1189224000,1.0649999999999999],[1189310400,1.0649999999999999],[1189396800,1.0649999999999999],[1189483200,1.0740000000000001],[1189569600,1.0640000000000001],[1189656000,1.0669999999999999],[1189742400,1.0609999999999999],[1189828800,1.077],[1189915200,1.077],[1190001600,1.077],[1190088000,1.077],[1190174400,1.081],[1190260800,1.0860000000000001],[1190347200,1.091],[1190433600,1.0920000000000001],[1190520000,1.0920000000000001],[1190606400,1.0920000000000001],[1190692800,1.0880000000000001],[1190779200,1.107],[1190865600,1.105],[1190952000,1.109],[1191038400,1.1080000000000001],[1191124800,1.1080000000000001],[1191211200,1.1080000000000001],[1191297600,1.115],[1191384000,1.0960000000000001],[1191470400,1.089],[1191556800,1.0940000000000001],[1191643200,1.095],[1191729600,1.095],[1191816000,1.095],[1191902400,1.0900000000000001],[1191988800,1.0920000000000001],[1192075200,1.085],[1192161600,1.077],[1192248000,1.0880000000000001],[1192334400,1.0880000000000001],[1192420800,1.0880000000000001],[1192507200,1.0900000000000001],[1192593600,1.093],[1192680000,1.05],[1192766400,1.0620000000000001],[1192852800,1.0700000000000001],[1192939200,1.0700000000000001],[1193025600,1.0700000000000001],[1193112000,1.0620000000000001],[1193198400,1.0600000000000001],[1193284800,1.069],[1193371200,1.054],[1193457600,1.038],[1193544000,1.038],[1193630400,1.038],[1193716800,1.038],[1193803200,1.046],[1193889600,1.0449999999999999],[1193976000,1.0429999999999999],[1194062400,1.0569999999999999],[1194148800,1.0569999999999999],[1194238800,1.0569999999999999],[1194325200,1.071],[1194411600,1.0660000000000001],[1194498000,1.0640000000000001],[1194584400,1.069],[1194670800,1.0660000000000001],[1194757200,1.0660000000000001],[1194843600,1.0660000000000001],[1194930000,1.075],[1195016400,1.0669999999999999],[1195102800,1.0740000000000001],[1195189200,1.0720000000000001],[1195275600,1.071],[1195362000,1.071],[1195448400,1.071],[1195534800,1.0780000000000001],[1195621200,1.083],[1195707600,1.0780000000000001],[1195794000,1.0780000000000001],[1195880400,1.0720000000000001],[1195966800,1.0720000000000001],[1196053200,1.0720000000000001],[1196139600,1.0860000000000001],[1196226000,1.0960000000000001],[1196312400,1.0940000000000001],[1196398800,1.0860000000000001],[1196485200,1.069],[1196571600,1.069],[1196658000,1.069],[1196744400,1.0760000000000001],[1196830800,1.0820000000000001],[1196917200,1.0940000000000001],[1197003600,1.097],[1197090000,1.099],[1197176400,1.099],[1197262800,1.099],[1197349200,1.1000000000000001],[1197435600,1.091],[1197522000,1.087],[1197608400,1.0960000000000001],[1197694800,1.0960000000000001],[1197781200,1.0960000000000001],[1197867600,1.0960000000000001],[1197954000,1.087],[1198040400,1.095],[1198126800,1.095],[1198213200,1.1000000000000001],[1198299600,1.1020000000000001],[1198386000,1.1020000000000001],[1198472400,1.1020000000000001],[1198558800,1.097],[1198645200,1.097],[1198731600,1.091],[1198818000,1.093],[1198904400,1.0920000000000001],[1198990800,1.0920000000000001],[1199077200,1.0920000000000001],[1199163600,1.0960000000000001],[1199250000,1.0960000000000001],[1199336400,1.0920000000000001],[1199422800,1.1100000000000001],[1199509200,1.115],[1199595600,1.115],[1199682000,1.115],[1199768400,1.1080000000000001],[1199854800,1.081],[1199941200,1.0740000000000001],[1200027600,1.0720000000000001],[1200114000,1.081],[1200200400,1.081],[1200286800,1.081],[1200373200,1.0760000000000001],[1200459600,1.0900000000000001],[1200546000,1.0880000000000001],[1200632400,1.0700000000000001],[1200718800,1.0780000000000001],[1200805200,1.0780000000000001],[1200891600,1.0780000000000001],[1200978000,1.0780000000000001],[1201064400,1.079],[1201150800,1.115],[1201237200,1.1279999999999999],[1201323600,1.1479999999999999],[1201410000,1.1479999999999999],[1201496400,1.1479999999999999],[1201582800,1.1439999999999999],[1201669200,1.1279999999999999],[1201755600,1.1279999999999999],[1201842000,1.123],[1201928400,1.1220000000000001],[1202014800,1.1220000000000001],[1202101200,1.1220000000000001],[1202187600,1.1339999999999999],[1202274000,1.1459999999999999],[1202360400,1.1419999999999999],[1202446800,1.1299999999999999],[1202533200,1.1339999999999999],[1202619600,1.1339999999999999],[1202706000,1.1339999999999999],[1202792400,1.1299999999999999],[1202878800,1.1439999999999999],[1202965200,1.1419999999999999],[1203051600,1.1459999999999999],[1203138000,1.1240000000000001],[1203224400,1.1240000000000001],[1203310800,1.1240000000000001],[1203397200,1.1240000000000001],[1203483600,1.1359999999999999],[1203570000,1.125],[1203656400,1.1200000000000001],[1203742800,1.131],[1203829200,1.131],[1203915600,1.131],[1204002000,1.137],[1204088400,1.125],[1204174800,1.117],[1204261200,1.1180000000000001],[1204347600,1.1200000000000001],[1204434000,1.1200000000000001],[1204520400,1.1200000000000001],[1204606800,1.103],[1204693200,1.0980000000000001],[1204779600,1.107],[1204866000,1.1140000000000001],[1204952400,1.101],[1205038800,1.101],[1205121600,1.101],[1205208000,1.091],[1205294400,1.0940000000000001],[1205380800,1.1020000000000001],[1205467200,1.105],[1205553600,1.115],[1205640000,1.115],[1205726400,1.115],[1205812800,1.1160000000000001],[1205899200,1.109],[1205985600,1.1180000000000001],[1206072000,1.0940000000000001],[1206158400,1.0940000000000001],[1206244800,1.0940000000000001],[1206331200,1.0940000000000001],[1206417600,1.1000000000000001],[1206504000,1.0980000000000001],[1206590400,1.1000000000000001],[1206676800,1.109],[1206763200,1.1060000000000001],[1206849600,1.1060000000000001],[1206936000,1.1060000000000001],[1207022400,1.1060000000000001],[1207108800,1.1080000000000001],[1207195200,1.1100000000000001],[1207281600,1.105],[1207368000,1.119],[1207454400,1.119],[1207540800,1.119],[1207627200,1.121],[1207713600,1.127],[1207800000,1.1200000000000001],[1207886400,1.131],[1207972800,1.121],[1208059200,1.121],[1208145600,1.121],[1208232000,1.129],[1208318400,1.137],[1208404800,1.143],[1208491200,1.113],[1208577600,1.119],[1208664000,1.119],[1208750400,1.119],[1208836800,1.1160000000000001],[1208923200,1.117],[1209009600,1.117],[1209096000,1.123],[1209182400,1.1180000000000001],[1209268800,1.1180000000000001],[1209355200,1.1180000000000001],[1209441600,1.1259999999999999],[1209528000,1.1299999999999999],[1209614400,1.127],[1209700800,1.133],[1209787200,1.1379999999999999],[1209873600,1.1379999999999999],[1209960000,1.1379999999999999],[1210046400,1.137],[1210132800,1.135],[1210219200,1.1299999999999999],[1210305600,1.1419999999999999],[1210392000,1.135],[1210478400,1.135],[1210564800,1.135],[1210651200,1.145],[1210737600,1.1559999999999999],[1210824000,1.1579999999999999],[1210910400,1.133],[1210996800,1.1279999999999999],[1211083200,1.1279999999999999],[1211169600,1.1279999999999999],[1211256000,1.131],[1211342400,1.131],[1211428800,1.127],[1211515200,1.119],[1211601600,1.1060000000000001],[1211688000,1.1060000000000001],[1211774400,1.1060000000000001],[1211860800,1.1060000000000001],[1211947200,1.109],[1212033600,1.097],[1212120000,1.089],[1212206400,1.1040000000000001],[1212292800,1.1040000000000001],[1212379200,1.1040000000000001],[1212465600,1.111],[1212552000,1.1040000000000001],[1212638400,1.097],[1212724800,1.089],[1212811200,1.0780000000000001],[1212897600,1.0780000000000001],[1212984000,1.0780000000000001],[1213070400,1.0880000000000001],[1213156800,1.0800000000000001],[1213243200,1.0920000000000001],[1213329600,1.1040000000000001],[1213416000,1.0980000000000001],[1213502400,1.0980000000000001],[1213588800,1.0980000000000001],[1213675200,1.1060000000000001],[1213761600,1.107],[1213848000,1.1120000000000001],[1213934400,1.1240000000000001],[1214020800,1.143],[1214107200,1.143],[1214193600,1.143],[1214280000,1.1459999999999999],[1214366400,1.1359999999999999],[1214452800,1.095],[1214539200,1.0740000000000001],[1214625600,1.052],[1214712000,1.052],[1214798400,1.052],[1214884800,1.0649999999999999],[1214971200,0.9738],[1215057600,0.96930000000000005],[1215144000,0.98709999999999998],[1215230400,0.98709999999999998],[1215316800,0.98709999999999998],[1215403200,0.98709999999999998],[1215489600,0.9889],[1215576000,0.98699999999999999],[1215662400,0.99690000000000001],[1215748800,1.012],[1215835200,0.99960000000000004],[1215921600,0.99960000000000004],[1216008000,0.99960000000000004],[1216094400,1.018],[1216180800,1.01],[1216267200,0.99270000000000003],[1216353600,1.034],[1216440000,1.018],[1216526400,1.018],[1216612800,1.018],[1216699200,1.022],[1216785600,1.0189999999999999],[1216872000,1.0129999999999999],[1216958400,1.0109999999999999],[1217044800,1.0269999999999999],[1217131200,1.0269999999999999],[1217217600,1.0269999999999999],[1217304000,1.0269999999999999],[1217390400,1.0209999999999999],[1217476800,1.0189999999999999],[1217563200,0.99780000000000002],[1217649600,0.999],[1217736000,0.999],[1217822400,0.999],[1217908800,1.004],[1217995200,1],[1218081600,1.0149999999999999],[1218168000,1.004],[1218254400,1.008],[1218340800,1.008],[1218427200,1.008],[1218513600,1.002],[1218600000,1.006],[1218686400,1.014],[1218772800,1.006],[1218859200,1.0089999999999999],[1218945600,1.0089999999999999],[1219032000,1.0089999999999999],[1219118400,1.01],[1219204800,1.012],[1219291200,1.0049999999999999],[1219377600,0.99560000000000004],[1219464000,1.006],[1219550400,1.006],[1219636800,1.006],[1219723200,1.0109999999999999],[1219809600,1.0089999999999999],[1219896000,1.0049999999999999],[1219982400,1.01],[1220068800,1.0049999999999999],[1220155200,1.0049999999999999],[1220241600,1.0049999999999999],[1220328000,1.0049999999999999],[1220414400,1.01],[1220500800,1.028],[1220587200,1.02],[1220673600,1],[1220760000,1],[1220846400,1],[1220932800,0.99480000000000002],[1221019200,0.99550000000000005],[1221105600,0.97960000000000003],[1221192000,0.97099999999999997],[1221278400,0.98229999999999995],[1221364800,0.98229999999999995],[1221451200,0.98229999999999995],[1221537600,1.002],[1221624000,0.98160000000000003],[1221710400,0.99280000000000002],[1221796800,0.97470000000000001],[1221883200,0.97189999999999999],[1221969600,0.97189999999999999],[1222056000,0.97189999999999999],[1222142400,0.96740000000000004],[1222228800,0.95999999999999996],[1222315200,0.95269999999999999],[1222401600,0.92549999999999999],[1222488000,0.93879999999999997],[1222574400,0.93879999999999997],[1222660800,0.93879999999999997],[1222747200,0.9355],[1222833600,0.94989999999999997],[1222920000,0.93710000000000004],[1223006400,0.90290000000000004],[1223092800,0.91639999999999999],[1223179200,0.91639999999999999],[1223265600,0.91639999999999999],[1223352000,0.90759999999999996],[1223438400,0.92369999999999997],[1223524800,0.93859999999999999],[1223611200,0.95689999999999997],[1223697600,0.97119999999999995],[1223784000,0.97119999999999995],[1223870400,0.97119999999999995],[1223956800,0.99450000000000005],[1224043200,0.96960000000000002],[1224129600,0.98629999999999995],[1224216000,1.026],[1224302400,0.98519999999999996],[1224388800,0.98519999999999996],[1224475200,0.98519999999999996],[1224561600,0.97729999999999995],[1224648000,0.98229999999999995],[1224734400,0.99039999999999995],[1224820800,0.97919999999999996],[1224907200,0.97929999999999995],[1224993600,0.97929999999999995],[1225080000,0.97929999999999995],[1225166400,0.9597],[1225252800,0.99280000000000002],[1225339200,1.034],[1225425600,1.0409999999999999],[1225512000,1.0389999999999999],[1225598400,1.0389999999999999],[1225688400,1.0389999999999999],[1225774800,1.0289999999999999],[1225861200,1.048],[1225947600,1.0409999999999999],[1226034000,1.032],[1226120400,1.03],[1226206800,1.03],[1226293200,1.03],[1226379600,1.052],[1226466000,1.0640000000000001],[1226552400,1.0669999999999999],[1226638800,1.0680000000000001],[1226725200,1.0660000000000001],[1226811600,1.0660000000000001],[1226898000,1.0660000000000001],[1226984400,1.0569999999999999],[1227070800,1.0700000000000001],[1227157200,1.0669999999999999],[1227243600,1.069],[1227330000,1.091],[1227416400,1.091],[1227502800,1.091],[1227589200,1.0800000000000001],[1227675600,1.026],[1227762000,1.0069999999999999],[1227848400,1.0069999999999999],[1227934800,1.01],[1228021200,1.01],[1228107600,1.01],[1228194000,1.038],[1228280400,1.0089999999999999],[1228366800,1.0069999999999999],[1228453200,1.024],[1228539600,1.02],[1228626000,1.02],[1228712400,1.02],[1228798800,0.98270000000000002],[1228885200,0.99419999999999997],[1228971600,0.98880000000000001],[1229058000,0.99729999999999996],[1229144400,1.0229999999999999],[1229230800,1.0229999999999999],[1229317200,1.0229999999999999],[1229403600,1.056],[1229490000,1.0389999999999999],[1229576400,1.0309999999999999],[1229662800,1.048],[1229749200,1.0580000000000001],[1229835600,1.0580000000000001],[1229922000,1.0580000000000001],[1230008400,1.085],[1230094800,1.0720000000000001],[1230181200,1.075],[1230267600,1.075],[1230354000,1.069],[1230440400,1.069],[1230526800,1.069],[1230613200,1.0800000000000001],[1230699600,1.087],[1230786000,1.085],[1230872400,1.085],[1230958800,1.087],[1231045200,1.087],[1231131600,1.087],[1231218000,1.087],[1231304400,1.0920000000000001],[1231390800,1.097],[1231477200,1.0940000000000001],[1231563600,1.1000000000000001],[1231650000,1.1000000000000001],[1231736400,1.1000000000000001],[1231822800,1.1140000000000001],[1231909200,1.0820000000000001],[1231995600,1.1020000000000001],[1232082000,1.097],[1232168400,1.1180000000000001],[1232254800,1.1180000000000001],[1232341200,1.1180000000000001],[1232427600,1.1180000000000001],[1232514000,1.1439999999999999],[1232600400,1.093],[1232686800,1.1020000000000001],[1232773200,1.0680000000000001],[1232859600,1.0680000000000001],[1232946000,1.0680000000000001],[1233032400,1.0940000000000001],[1233118800,1.0920000000000001],[1233205200,1.0820000000000001],[1233291600,1.081],[1233378000,1.089],[1233464400,1.089],[1233550800,1.089],[1233637200,1.0800000000000001],[1233723600,1.0800000000000001],[1233810000,1.077],[1233896400,1.075],[1233982800,1.0660000000000001],[1234069200,1.0660000000000001],[1234155600,1.0660000000000001],[1234242000,1.079],[1234328400,1.079],[1234414800,1.079],[1234501200,1.0600000000000001],[1234587600,1.0760000000000001],[1234674000,1.0760000000000001],[1234760400,1.0760000000000001],[1234846800,1.0760000000000001],[1234933200,1.0940000000000001],[1235019600,1.0880000000000001],[1235106000,1.1000000000000001],[1235192400,1.0960000000000001],[1235278800,1.0960000000000001],[1235365200,1.0960000000000001],[1235451600,1.0940000000000001],[1235538000,1.0660000000000001],[1235624400,1.0429999999999999],[1235710800,1.046],[1235797200,1.0680000000000001],[1235883600,1.0680000000000001],[1235970000,1.0680000000000001],[1236056400,1.073],[1236142800,1.0660000000000001],[1236229200,1.0620000000000001],[1236315600,1.0740000000000001],[1236402000,1.0900000000000001],[1236488400,1.0900000000000001],[1236571200,1.0900000000000001],[1236657600,1.071],[1236744000,1.0880000000000001],[1236830400,1.089],[1236916800,1.0609999999999999],[1237003200,1.0149999999999999],[1237089600,1.0149999999999999],[1237176000,1.0149999999999999],[1237262400,1.032],[1237348800,1.012],[1237435200,0.99329999999999996],[1237521600,0.99609999999999999],[1237608000,1.004],[1237694400,1.004],[1237780800,1.004],[1237867200,1.0029999999999999],[1237953600,1.02],[1238040000,1.0169999999999999],[1238126400,1.034],[1238212800,1.0289999999999999],[1238299200,1.0289999999999999],[1238385600,1.0289999999999999],[1238472000,1.024],[1238558400,1.0149999999999999],[1238644800,1.0189999999999999],[1238731200,1.036],[1238817600,1.024],[1238904000,1.024],[1238990400,1.024],[1239076800,1.046],[1239163200,1.036],[1239249600,1.0149999999999999],[1239336000,1.0309999999999999],[1239422400,1.0309999999999999],[1239508800,1.0309999999999999],[1239595200,1.0309999999999999],[1239681600,1.004],[1239768000,1.0109999999999999],[1239854400,1.02],[1239940800,1.0249999999999999],[1240027200,1.02],[1240113600,1.02],[1240200000,1.02],[1240286400,1.0329999999999999],[1240372800,1.0589999999999999],[1240459200,1.0489999999999999],[1240545600,1.0620000000000001],[1240632000,1.079],[1240718400,1.079],[1240804800,1.079],[1240891200,1.0649999999999999],[1240977600,1.0569999999999999],[1241064000,1.0569999999999999],[1241150400,1.054],[1241236800,1.069],[1241323200,1.069],[1241409600,1.069],[1241496000,1.071],[1241582400,1.085],[1241668800,1.0700000000000001],[1241755200,1.0620000000000001],[1241841600,1.075],[1241928000,1.075],[1242014400,1.075],[1242100800,1.079],[1242187200,1.087],[1242273600,1.0740000000000001],[1242360000,1.0780000000000001],[1242446400,1.085],[1242532800,1.085],[1242619200,1.085],[1242705600,1.087],[1242792000,1.075],[1242878400,1.069],[1242964800,1.0640000000000001],[1243051200,1.0720000000000001],[1243137600,1.0720000000000001],[1243224000,1.0720000000000001],[1243310400,1.0720000000000001],[1243396800,1.083],[1243483200,1.079],[1243569600,1.085],[1243656000,1.0780000000000001],[1243742400,1.0780000000000001],[1243828800,1.0780000000000001],[1243915200,1.107],[1244001600,1.109],[1244088000,1.1040000000000001],[1244174400,1.101],[1244260800,1.1279999999999999],[1244347200,1.1279999999999999],[1244433600,1.1279999999999999],[1244520000,1.131],[1244606400,1.1100000000000001],[1244692800,1.117],[1244779200,1.1160000000000001],[1244865600,1.117],[1244952000,1.117],[1245038400,1.117],[1245124800,1.119],[1245211200,1.1299999999999999],[1245297600,1.131],[1245384000,1.123],[1245470400,1.1060000000000001],[1245556800,1.1060000000000001],[1245643200,1.1060000000000001],[1245729600,1.1040000000000001],[1245816000,1.0880000000000001],[1245902400,1.0640000000000001],[1245988800,1.0669999999999999],[1246075200,1.0580000000000001],[1246161600,1.0580000000000001],[1246248000,1.0580000000000001],[1246334400,1.0669999999999999],[1246420800,1.0669999999999999],[1246507200,0.99260000000000004],[1246593600,0.98160000000000003],[1246680000,0.98160000000000003],[1246766400,0.98160000000000003],[1246852800,0.98160000000000003],[1246939200,0.99150000000000005],[1247025600,0.98050000000000004],[1247112000,0.98560000000000003],[1247198400,0.98429999999999995],[1247284800,0.9879],[1247371200,0.9879],[1247457600,0.9879],[1247544000,0.99709999999999999],[1247630400,0.99439999999999995],[1247716800,1.0069999999999999],[1247803200,1.0029999999999999],[1247889600,1.0009999999999999],[1247976000,1.0009999999999999],[1248062400,1.0009999999999999],[1248148800,1.014],[1248235200,0.99480000000000002],[1248321600,0.9788],[1248408000,0.96409999999999996],[1248494400,0.94010000000000005],[1248580800,0.94010000000000005],[1248667200,0.94010000000000005],[1248753600,0.9345],[1248840000,0.9395],[1248926400,0.95720000000000005],[1249012800,0.96650000000000003],[1249099200,0.96970000000000001],[1249185600,0.96970000000000001],[1249272000,0.96970000000000001],[1249358400,0.96889999999999998],[1249444800,0.95650000000000002],[1249531200,0.94630000000000003],[1249617600,0.96530000000000005],[1249704000,0.96189999999999998],[1249790400,0.96189999999999998],[1249876800,0.96189999999999998],[1249963200,0.9698],[1250049600,0.98229999999999995],[1250136000,1.0129999999999999],[1250222400,0.9929],[1250308800,0.99550000000000005],[1250395200,0.99550000000000005],[1250481600,0.99550000000000005],[1250568000,0.99829999999999997],[1250654400,0.99960000000000004],[1250740800,0.98580000000000001],[1250827200,0.99550000000000005],[1250913600,1.004],[1251000000,1.004],[1251086400,1.004],[1251172800,1.012],[1251259200,1.016],[1251345600,1.018],[1251432000,1.014],[1251518400,1.012],[1251604800,1.012],[1251691200,1.012],[1251777600,1.0129999999999999],[1251864000,1.0349999999999999],[1251950400,1.0329999999999999],[1252036800,1.0389999999999999],[1252123200,1.0389999999999999],[1252209600,1.0389999999999999],[1252296000,1.0389999999999999],[1252382400,1.0389999999999999],[1252468800,1.0309999999999999],[1252555200,1.0369999999999999],[1252641600,1.038],[1252728000,1.036],[1252814400,1.036],[1252900800,1.036],[1252987200,1.024],[1253073600,1.0169999999999999],[1253160000,1.018],[1253246400,1.0249999999999999],[1253332800,1.028],[1253419200,1.028],[1253505600,1.028],[1253592000,1.0289999999999999],[1253678400,1.0309999999999999],[1253764800,1.0329999999999999],[1253851200,1.038],[1253937600,1.0269999999999999],[1254024000,1.0269999999999999],[1254110400,1.0269999999999999],[1254196800,1.012],[1254283200,1.01],[1254369600,1.008],[1254456000,1.02],[1254542400,1.0149999999999999],[1254628800,1.0149999999999999],[1254715200,1.0149999999999999],[1254801600,1.014],[1254888000,1.0169999999999999],[1254974400,1.0109999999999999],[1255060800,1.0149999999999999],[1255147200,1.0149999999999999],[1255233600,1.0149999999999999],[1255320000,1.0149999999999999],[1255406400,0.99890000000000001],[1255492800,1.0129999999999999],[1255579200,1.022],[1255665600,1.0289999999999999],[1255752000,1.0449999999999999],[1255838400,1.0449999999999999],[1255924800,1.0449999999999999],[1256011200,1.046],[1256097600,1.052],[1256184000,1.0609999999999999],[1256270400,1.0569999999999999],[1256356800,1.0680000000000001],[1256443200,1.0680000000000001],[1256529600,1.0680000000000001],[1256616000,1.0660000000000001],[1256702400,1.0580000000000001],[1256788800,1.0509999999999999],[1256875200,1.0469999999999999],[1256961600,1.0389999999999999],[1257048000,1.0389999999999999],[1257138000,1.0389999999999999],[1257224400,1.054],[1257310800,1.0620000000000001],[1257397200,1.0669999999999999],[1257483600,1.0760000000000001],[1257570000,1.0669999999999999],[1257656400,1.0669999999999999],[1257742800,1.0669999999999999],[1257829200,1.069],[1257915600,1.0680000000000001],[1258002000,1.0660000000000001],[1258088400,1.0720000000000001],[1258174800,1.0860000000000001],[1258261200,1.0860000000000001],[1258347600,1.0860000000000001],[1258434000,1.091],[1258520400,1.097],[1258606800,1.0840000000000001],[1258693200,1.087],[1258779600,1.089],[1258866000,1.089],[1258952400,1.089],[1259038800,1.087],[1259125200,1.0800000000000001],[1259211600,1.077],[1259298000,1.077],[1259384400,1.077],[1259470800,1.077],[1259557200,1.077],[1259643600,1.073],[1259730000,1.071],[1259816400,1.075],[1259902800,1.0700000000000001],[1259989200,1.079],[1260075600,1.079],[1260162000,1.079],[1260248400,1.0920000000000001],[1260334800,1.095],[1260421200,1.081],[1260507600,1.085],[1260594000,1.1040000000000001],[1260680400,1.1040000000000001],[1260766800,1.1040000000000001],[1260853200,1.103],[1260939600,1.1160000000000001],[1261026000,1.117],[1261112400,1.1220000000000001],[1261198800,1.1140000000000001],[1261285200,1.1140000000000001],[1261371600,1.1140000000000001],[1261458000,1.1020000000000001],[1261544400,1.1000000000000001],[1261630800,1.1020000000000001],[1261717200,1.1100000000000001],[1261803600,1.1100000000000001],[1261890000,1.1100000000000001],[1261976400,1.1100000000000001],[1262062800,1.111],[1262149200,1.109],[1262235600,1.1120000000000001],[1262322000,1.1060000000000001],[1262408400,1.1060000000000001],[1262494800,1.1060000000000001],[1262581200,1.1060000000000001],[1262667600,1.1200000000000001],[1262754000,1.0980000000000001],[1262840400,1.0920000000000001],[1262926800,1.089],[1263013200,1.0900000000000001],[1263099600,1.0900000000000001],[1263186000,1.0900000000000001],[1263272400,1.109],[1263358800,1.109],[1263445200,1.111],[1263531600,1.111],[1263618000,1.109],[1263704400,1.109],[1263790800,1.109],[1263877200,1.109],[1263963600,1.101],[1264050000,1.0980000000000001],[1264136400,1.1020000000000001],[1264222800,1.1060000000000001],[1264309200,1.1060000000000001],[1264395600,1.1060000000000001],[1264482000,1.093],[1264568400,1.095],[1264654800,1.0720000000000001],[1264741200,1.0780000000000001],[1264827600,1.091],[1264914000,1.091],[1265000400,1.091],[1265086800,1.0780000000000001],[1265173200,1.069],[1265259600,1.0780000000000001],[1265346000,1.081],[1265432400,1.081],[1265518800,1.081],[1265605200,1.081],[1265691600,1.0740000000000001],[1265778000,1.0780000000000001],[1265864400,1.0820000000000001],[1265950800,1.0700000000000001],[1266037200,1.0589999999999999],[1266123600,1.0589999999999999],[1266210000,1.0589999999999999],[1266296400,1.0589999999999999],[1266382800,1.0509999999999999],[1266469200,1.069],[1266555600,1.075],[1266642000,1.081],[1266728400,1.081],[1266814800,1.081],[1266901200,1.079],[1266987600,1.083],[1267074000,1.085],[1267160400,1.0900000000000001],[1267246800,1.0880000000000001],[1267333200,1.0880000000000001],[1267419600,1.0880000000000001],[1267506000,1.0960000000000001],[1267592400,1.0940000000000001],[1267678800,1.093],[1267765200,1.101],[1267851600,1.1000000000000001],[1267938000,1.1000000000000001],[1268024400,1.1000000000000001],[1268110800,1.0920000000000001],[1268197200,1.1040000000000001],[1268283600,1.099],[1268370000,1.0980000000000001],[1268456400,1.0920000000000001],[1268542800,1.0920000000000001],[1268625600,1.0920000000000001],[1268712000,1.095],[1268798400,1.093],[1268884800,1.0840000000000001],[1268971200,1.087],[1269057600,1.101],[1269144000,1.101],[1269230400,1.101],[1269316800,1.087],[1269403200,1.0860000000000001],[1269489600,1.0920000000000001],[1269576000,1.0960000000000001],[1269662400,1.099],[1269748800,1.099],[1269835200,1.099],[1269921600,1.099],[1270008000,1.1020000000000001],[1270094400,1.0980000000000001],[1270180800,1.097],[1270267200,1.097],[1270353600,1.097],[1270440000,1.097],[1270526400,1.1000000000000001],[1270612800,1.0960000000000001],[1270699200,1.0920000000000001],[1270785600,1.0800000000000001],[1270872000,1.0780000000000001],[1270958400,1.0780000000000001],[1271044800,1.0780000000000001],[1271131200,1.0720000000000001],[1271217600,1.0669999999999999],[1271304000,1.0629999999999999],[1271390400,1.0720000000000001],[1271476800,1.0740000000000001],[1271563200,1.0740000000000001],[1271649600,1.0740000000000001],[1271736000,1.0700000000000001],[1271822400,1.0660000000000001],[1271908800,1.107],[1271995200,1.099],[1272081600,1.093],[1272168000,1.093],[1272254400,1.093],[1272340800,1.0960000000000001],[1272427200,1.0920000000000001],[1272513600,1.0860000000000001],[1272600000,1.0880000000000001],[1272686400,1.089],[1272772800,1.089],[1272859200,1.089],[1272945600,1.0940000000000001],[1273032000,1.089],[1273118400,1.0900000000000001],[1273204800,1.0920000000000001],[1273291200,1.079],[1273377600,1.079],[1273464000,1.079],[1273550400,1.089],[1273636800,1.0940000000000001],[1273723200,1.0880000000000001],[1273809600,1.097],[1273896000,1.0980000000000001],[1273982400,1.0980000000000001],[1274068800,1.0980000000000001],[1274155200,1.091],[1274241600,1.101],[1274328000,1.085],[1274414400,1.0800000000000001],[1274500800,1.0649999999999999],[1274587200,1.0649999999999999],[1274673600,1.0649999999999999],[1274760000,1.075],[1274846400,1.0760000000000001],[1274932800,1.083],[1275019200,1.081],[1275105600,1.0840000000000001],[1275192000,1.0840000000000001],[1275278400,1.0840000000000001],[1275364800,1.0840000000000001],[1275451200,1.0800000000000001],[1275537600,1.077],[1275624000,1.079],[1275710400,1.071],[1275796800,1.071],[1275883200,1.071],[1275969600,1.0569999999999999],[1276056000,1.0589999999999999],[1276142400,1.052],[1276228800,1.0569999999999999],[1276315200,1.0649999999999999],[1276401600,1.0649999999999999],[1276488000,1.0649999999999999],[1276574400,1.0760000000000001],[1276660800,1.079],[1276747200,1.079],[1276833600,1.077],[1276920000,1.0860000000000001],[1277006400,1.0860000000000001],[1277092800,1.0860000000000001],[1277179200,1.091],[1277265600,1.085],[1277352000,1.0880000000000001],[1277438400,1.095],[1277524800,1.0980000000000001],[1277611200,1.0980000000000001],[1277697600,1.0980000000000001],[1277784000,1.0900000000000001],[1277870400,1.0880000000000001],[1277956800,1.097],[1278043200,0.98929999999999996],[1278129600,0.99080000000000001],[1278216000,0.99080000000000001],[1278302400,0.99080000000000001],[1278388800,0.99080000000000001],[1278475200,0.98909999999999998],[1278561600,0.99170000000000003],[1278648000,0.99309999999999998],[1278734400,0.99229999999999996],[1278820800,0.99229999999999996],[1278907200,0.99229999999999996],[1278993600,0.97889999999999999],[1279080000,0.98219999999999996],[1279166400,0.98360000000000003],[1279252800,0.98270000000000002],[1279339200,0.97529999999999994],[1279425600,0.97529999999999994],[1279512000,0.97529999999999994],[1279598400,0.97399999999999998],[1279684800,0.98280000000000001],[1279771200,0.9879],[1279857600,1.0029999999999999],[1279944000,1.02],[1280030400,1.02],[1280116800,1.02],[1280203200,1.016],[1280289600,1.006],[1280376000,1.01],[1280462400,1.014],[1280548800,1.0129999999999999],[1280635200,1.0129999999999999],[1280721600,1.0129999999999999],[1280808000,1.014],[1280894400,1.0069999999999999],[1280980800,1.01],[1281067200,1.0189999999999999],[1281153600,1.0129999999999999],[1281240000,1.0129999999999999],[1281326400,1.0129999999999999],[1281412800,1.0169999999999999],[1281499200,1.022],[1281585600,1.018],[1281672000,1.016],[1281758400,1.0209999999999999],[1281844800,1.0209999999999999],[1281931200,1.0209999999999999],[1282017600,1.0149999999999999],[1282104000,1.0069999999999999],[1282190400,1.0029999999999999],[1282276800,0.99719999999999998],[1282363200,0.99570000000000003],[1282449600,0.99570000000000003],[1282536000,0.99570000000000003],[1282622400,0.9859],[1282708800,0.97860000000000003],[1282795200,0.96689999999999998],[1282881600,0.97250000000000003],[1282968000,0.98119999999999996],[1283054400,0.98119999999999996],[1283140800,0.98119999999999996],[1283227200,0.97670000000000001],[1283313600,0.97440000000000004],[1283400000,0.9839],[1283486400,0.97750000000000004],[1283572800,0.9768],[1283659200,0.9768],[1283745600,0.9768],[1283832000,0.9768],[1283918400,0.98219999999999996],[1284004800,0.98219999999999996],[1284091200,0.97960000000000003],[1284177600,0.97760000000000002],[1284264000,0.97760000000000002],[1284350400,0.97760000000000002],[1284436800,0.96740000000000004],[1284523200,0.96660000000000001],[1284609600,0.95530000000000004],[1284696000,0.96060000000000001],[1284782400,0.97430000000000005],[1284868800,0.97430000000000005],[1284955200,0.97430000000000005],[1285041600,0.97360000000000002],[1285128000,0.97809999999999997],[1285214400,0.98160000000000003],[1285300800,0.97770000000000001],[1285387200,0.98340000000000005],[1285473600,0.98340000000000005],[1285560000,0.98340000000000005],[1285646400,0.98050000000000004],[1285732800,0.98460000000000003],[1285819200,0.98650000000000004],[1285905600,0.98380000000000001],[1285992000,0.98040000000000005],[1286078400,0.98040000000000005],[1286164800,0.98040000000000005],[1286251200,0.97840000000000005],[1286337600,0.98829999999999996],[1286424000,0.99180000000000001],[1286510400,0.99080000000000001],[1286596800,0.98550000000000004],[1286683200,0.98550000000000004],[1286769600,0.98550000000000004],[1286856000,0.98729999999999996],[1286942400,0.98460000000000003],[1287028800,0.99570000000000003],[1287115200,0.99629999999999996],[1287201600,0.99650000000000005],[1287288000,0.99650000000000005],[1287374400,0.99650000000000005],[1287460800,0.99739999999999995],[1287547200,0.99809999999999999],[1287633600,0.99150000000000005],[1287720000,1.004],[1287806400,1.0009999999999999],[1287892800,1.0009999999999999],[1287979200,1.0009999999999999],[1288065600,0.99990000000000001],[1288152000,0.99629999999999996],[1288238400,0.99760000000000004],[1288324800,0.99750000000000005],[1288411200,0.99909999999999999],[1288497600,0.99909999999999999],[1288584000,0.99909999999999999],[1288670400,0.99619999999999997],[1288756800,0.99770000000000003],[1288843200,0.99009999999999998],[1288929600,0.99150000000000005],[1289016000,0.99809999999999999],[1289102400,0.99809999999999999],[1289192400,0.99809999999999999],[1289278800,0.99729999999999996],[1289365200,1.002],[1289451600,0.99250000000000005],[1289538000,0.99050000000000005],[1289624400,0.99229999999999996],[1289710800,0.99229999999999996],[1289797200,0.99229999999999996],[1289883600,0.99809999999999999],[1289970000,0.99809999999999999],[1290056400,0.99839999999999995],[1290142800,1.0029999999999999],[1290229200,1.0049999999999999],[1290315600,1.0049999999999999],[1290402000,1.0049999999999999],[1290488400,1.004],[1290574800,1.0049999999999999],[1290661200,1.0189999999999999],[1290747600,1.0189999999999999],[1290834000,1.0149999999999999],[1290920400,1.0149999999999999],[1291006800,1.0149999999999999],[1291093200,1.012],[1291179600,1.026],[1291266000,1.046],[1291352400,1.0409999999999999],[1291438800,1.04],[1291525200,1.04],[1291611600,1.04],[1291698000,1.0389999999999999],[1291784400,1.038],[1291870800,1.022],[1291957200,1.0209999999999999],[1292043600,1.026],[1292130000,1.026],[1292216400,1.026],[1292302800,1.0209999999999999],[1292389200,1.0269999999999999],[1292475600,1.0329999999999999],[1292562000,1.026],[1292648400,1.024],[1292734800,1.024],[1292821200,1.024],[1292907600,1.024],[1292994000,1.026],[1293080400,1.026],[1293166800,1.0269999999999999],[1293253200,1.0269999999999999],[1293339600,1.0269999999999999],[1293426000,1.0269999999999999],[1293512400,1.0249999999999999],[1293598800,1.024],[1293685200,1.02],[1293771600,1.018],[1293858000,1.016],[1293944400,1.016],[1294030800,1.016],[1294117200,1.0109999999999999],[1294203600,1.0129999999999999],[1294290000,1.0109999999999999],[1294376400,1.0109999999999999],[1294462800,1.0089999999999999],[1294549200,1.0089999999999999],[1294635600,1.0089999999999999],[1294722000,1.0049999999999999],[1294808400,1.0069999999999999],[1294894800,1.006],[1294981200,1.008],[1295067600,0.99560000000000004],[1295154000,0.99560000000000004],[1295240400,0.99560000000000004],[1295326800,0.99560000000000004],[1295413200,0.99809999999999999],[1295499600,1.0089999999999999],[1295586000,1.0049999999999999],[1295672400,1.01],[1295758800,1.01],[1295845200,1.01],[1295931600,1.022],[1296018000,1.028],[1296104400,1.02],[1296190800,1.032],[1296277200,1.0329999999999999],[1296363600,1.0329999999999999],[1296450000,1.0329999999999999],[1296536400,1.026],[1296622800,1.0169999999999999],[1296709200,1.0189999999999999],[1296795600,1.0169999999999999],[1296882000,1.018],[1296968400,1.018],[1297054800,1.018],[1297141200,1.0309999999999999],[1297227600,1.0269999999999999],[1297314000,1.028],[1297400400,1.0389999999999999],[1297486800,1.0429999999999999],[1297573200,1.0429999999999999],[1297659600,1.0429999999999999],[1297746000,1.0409999999999999],[1297832400,1.0369999999999999],[1297918800,1.038],[1298005200,1.0289999999999999],[1298091600,1.0329999999999999],[1298178000,1.0329999999999999],[1298264400,1.0329999999999999],[1298350800,1.0329999999999999],[1298437200,1.03],[1298523600,1.0289999999999999],[1298610000,1.0269999999999999],[1298696400,1.0269999999999999],[1298782800,1.0269999999999999],[1298869200,1.0269999999999999],[1298955600,1.0229999999999999],[1299042000,1.0169999999999999],[1299128400,1.0149999999999999],[1299214800,1.0189999999999999],[1299301200,1.014],[1299387600,1.014],[1299474000,1.014],[1299560400,1.0129999999999999],[1299646800,1.0189999999999999],[1299733200,1.0129999999999999],[1299819600,1.0069999999999999],[1299906000,1.006],[1299992400,1.006],[1300075200,1.006],[1300161600,1.004],[1300248000,1.0029999999999999],[1300334400,1.0069999999999999],[1300420800,1.008],[1300507200,1.012],[1300593600,1.012],[1300680000,1.012],[1300766400,1.014],[1300852800,1.008],[1300939200,1.018],[1301025600,1.018],[1301112000,1.0269999999999999],[1301198400,1.0269999999999999],[1301284800,1.0269999999999999],[1301371200,1.03],[1301457600,1.0289999999999999],[1301544000,1.024],[1301630400,1.0309999999999999],[1301716800,1.0349999999999999],[1301803200,1.0349999999999999],[1301889600,1.0349999999999999],[1301976000,1.0349999999999999],[1302062400,1.036],[1302148800,1.0349999999999999],[1302235200,1.032],[1302321600,1.0269999999999999],[1302408000,1.0269999999999999],[1302494400,1.0269999999999999],[1302580800,1.026],[1302667200,1.0209999999999999],[1302753600,1.02],[1302840000,1.016],[1302926400,1.004],[1303012800,1.004],[1303099200,1.004],[1303185600,0.99450000000000005],[1303272000,0.99950000000000006],[1303358400,1.028],[1303444800,1.0329999999999999],[1303531200,1.0329999999999999],[1303617600,1.0329999999999999],[1303704000,1.0329999999999999],[1303790400,1.0289999999999999],[1303876800,1.036],[1303963200,1.032],[1304049600,1.0449999999999999],[1304136000,1.0509999999999999],[1304222400,1.0509999999999999],[1304308800,1.0509999999999999],[1304395200,1.052],[1304481600,1.0529999999999999],[1304568000,1.05],[1304654400,1.048],[1304740800,1.052],[1304827200,1.052],[1304913600,1.052],[1305000000,1.0509999999999999],[1305086400,1.0469999999999999],[1305172800,1.052],[1305259200,1.048],[1305345600,1.046],[1305432000,1.046],[1305518400,1.046],[1305604800,1.048],[1305691200,1.0349999999999999],[1305777600,1.0249999999999999],[1305864000,1.0329999999999999],[1305950400,1.032],[1306036800,1.032],[1306123200,1.032],[1306209600,1.0269999999999999],[1306296000,1.0229999999999999],[1306382400,1.028],[1306468800,1.026],[1306555200,1.0249999999999999],[1306641600,1.0249999999999999],[1306728000,1.0249999999999999],[1306814400,1.0249999999999999],[1306900800,1.032],[1306987200,1.0109999999999999],[1307073600,1.012],[1307160000,1.008],[1307246400,1.008],[1307332800,1.008],[1307419200,1.022],[1307505600,1.016],[1307592000,1.0169999999999999],[1307678400,1.0229999999999999],[1307764800,1.0229999999999999],[1307851200,1.0229999999999999],[1307937600,1.0229999999999999],[1308024000,1.0229999999999999],[1308110400,1.0249999999999999],[1308196800,1.032],[1308283200,1.044],[1308369600,1.0429999999999999],[1308456000,1.0429999999999999],[1308542400,1.0429999999999999],[1308628800,1.048],[1308715200,1.038],[1308801600,1.0429999999999999],[1308888000,1.0409999999999999],[1308974400,1.042],[1309060800,1.042],[1309147200,1.042],[1309233600,1.046],[1309320000,1.0469999999999999],[1309406400,1.0409999999999999],[1309492800,1.054],[1309579200,0.99909999999999999],[1309665600,0.99909999999999999],[1309752000,0.99909999999999999],[1309838400,0.99909999999999999],[1309924800,0.99550000000000005],[1310011200,1.0029999999999999],[1310097600,1.0029999999999999],[1310184000,0.99629999999999996],[1310270400,0.99629999999999996],[1310356800,0.99629999999999996],[1310443200,0.99790000000000001],[1310529600,0.99270000000000003],[1310616000,0.98680000000000001],[1310702400,0.98609999999999998],[1310788800,0.98960000000000004],[1310875200,0.98960000000000004],[1310961600,0.98960000000000004],[1311048000,0.99080000000000001],[1311134400,0.99039999999999995],[1311220800,0.97430000000000005],[1311307200,0.97189999999999999],[1311393600,0.96509999999999996],[1311480000,0.96509999999999996],[1311566400,0.96509999999999996],[1311652800,0.96650000000000003],[1311739200,0.95789999999999997],[1311825600,0.94830000000000003],[1311912000,0.94130000000000003],[1311998400,0.94730000000000003],[1312084800,0.94730000000000003],[1312171200,0.94730000000000003],[1312257600,0.94789999999999996],[1312344000,0.93000000000000005],[1312430400,0.92889999999999995],[1312516800,0.91020000000000001],[1312603200,0.90429999999999999],[1312689600,0.90429999999999999],[1312776000,0.90429999999999999],[1312862400,0.89859999999999995],[1312948800,0.89100000000000001],[1313035200,0.87839999999999996],[1313121600,0.86919999999999997],[1313208000,0.89559999999999995],[1313294400,0.89559999999999995],[1313380800,0.89559999999999995],[1313467200,0.8931],[1313553600,0.88419999999999999],[1313640000,0.88200000000000001],[1313726400,0.86819999999999997],[1313812800,0.87150000000000005],[1313899200,0.87150000000000005],[1313985600,0.87150000000000005],[1314072000,0.87219999999999998],[1314158400,0.87619999999999998],[1314244800,0.88480000000000003],[1314331200,0.89180000000000004],[1314417600,0.89300000000000002],[1314504000,0.89300000000000002],[1314590400,0.89300000000000002],[1314676800,0.89939999999999998],[1314763200,0.89639999999999997],[1314849600,0.89859999999999995],[1314936000,0.89170000000000005],[1315022400,0.88839999999999997],[1315108800,0.88839999999999997],[1315195200,0.88839999999999997],[1315281600,0.88839999999999997],[1315368000,0.88749999999999996],[1315454400,0.89580000000000004],[1315540800,0.89959999999999996],[1315627200,0.8972],[1315713600,0.8972],[1315800000,0.8972],[1315886400,0.89970000000000006],[1315972800,0.90839999999999999],[1316059200,0.9133],[1316145600,0.92100000000000004],[1316232000,0.91410000000000002],[1316318400,0.91410000000000002],[1316404800,0.91410000000000002],[1316491200,0.92300000000000004],[1316577600,0.92759999999999998],[1316664000,0.93820000000000003],[1316750400,0.8821],[1316836800,0.88449999999999995],[1316923200,0.88449999999999995],[1317009600,0.88449999999999995],[1317096000,0.89890000000000003],[1317182400,0.90800000000000003],[1317268800,0.90749999999999997],[1317355200,0.90549999999999997],[1317441600,0.8972],[1317528000,0.8972],[1317614400,0.8972],[1317700800,0.90749999999999997],[1317787200,0.89459999999999995],[1317873600,0.88090000000000002],[1317960000,0.88360000000000005],[1318046400,0.89170000000000005],[1318132800,0.89170000000000005],[1318219200,0.89170000000000005],[1318305600,0.89549999999999996],[1318392000,0.89849999999999997],[1318478400,0.89459999999999995],[1318564800,0.8901],[1318651200,0.89329999999999998],[1318737600,0.89329999999999998],[1318824000,0.89329999999999998],[1318910400,0.878],[1318996800,0.88919999999999999],[1319083200,0.88319999999999999],[1319169600,0.89159999999999995],[1319256000,0.89070000000000005],[1319342400,0.89070000000000005],[1319428800,0.89070000000000005],[1319515200,0.89810000000000001],[1319601600,0.89659999999999995],[1319688000,0.89590000000000003],[1319774400,0.90800000000000003],[1319860800,0.91110000000000002],[1319947200,0.91110000000000002],[1320033600,0.91110000000000002],[1320120000,0.91249999999999998],[1320206400,0.90380000000000005],[1320292800,0.9133],[1320379200,0.91869999999999996],[1320465600,0.91769999999999996],[1320552000,0.91769999999999996],[1320642000,0.91769999999999996],[1320728400,0.9163],[1320814800,0.91210000000000002],[1320901200,0.91369999999999996],[1320987600,0.91510000000000002],[1321074000,0.92410000000000003],[1321160400,0.92410000000000003],[1321246800,0.92410000000000003],[1321333200,0.92149999999999999],[1321419600,0.9224],[1321506000,0.91990000000000005],[1321592400,0.91149999999999998],[1321678800,0.91590000000000005],[1321765200,0.91590000000000005],[1321851600,0.91590000000000005],[1321938000,0.90759999999999996],[1322024400,0.89649999999999996],[1322110800,0.88839999999999997],[1322197200,0.88839999999999997],[1322283600,0.8911],[1322370000,0.8911],[1322456400,0.8911],[1322542800,0.89329999999999998],[1322629200,0.8851],[1322715600,0.89529999999999998],[1322802000,0.8982],[1322888400,0.89839999999999998],[1322974800,0.89839999999999998],[1323061200,0.89839999999999998],[1323147600,0.89290000000000003],[1323234000,0.88580000000000003],[1323320400,0.87919999999999998],[1323406800,0.87429999999999997],[1323493200,0.88429999999999997],[1323579600,0.88429999999999997],[1323666000,0.88429999999999997],[1323752400,0.87329999999999997],[1323838800,0.87480000000000002],[1323925200,0.87039999999999995],[1324011600,0.86980000000000002],[1324098000,0.85650000000000004],[1324184400,0.85650000000000004],[1324270800,0.85650000000000004],[1324357200,0.85640000000000005],[1324443600,0.86699999999999999],[1324530000,0.8548],[1324616400,0.84889999999999999],[1324702800,0.84870000000000001],[1324789200,0.84870000000000001],[1324875600,0.84870000000000001],[1324962000,0.84870000000000001],[1325048400,0.84540000000000004],[1325134800,0.84419999999999995],[1325221200,0.84389999999999998],[1325307600,0.83830000000000005],[1325394000,0.83830000000000005],[1325480400,0.83830000000000005],[1325566800,0.83830000000000005],[1325653200,0.84550000000000003],[1325739600,0.84940000000000004],[1325826000,0.84430000000000005],[1325912400,0.84150000000000003],[1325998800,0.84150000000000003],[1326085200,0.84150000000000003],[1326171600,0.84240000000000004],[1326258000,0.85750000000000004],[1326344400,0.86639999999999995],[1326430800,0.87050000000000005],[1326517200,0.86129999999999995],[1326603600,0.86129999999999995],[1326690000,0.86129999999999995],[1326776400,0.86129999999999995],[1326862800,0.86809999999999998],[1326949200,0.86580000000000001],[1327035600,0.85719999999999996],[1327122000,0.84999999999999998],[1327208400,0.84999999999999998],[1327294800,0.84999999999999998],[1327381200,0.85099999999999998],[1327467600,0.86370000000000002],[1327554000,0.85860000000000003],[1327640400,0.85970000000000002],[1327726800,0.86539999999999995],[1327813200,0.86539999999999995],[1327899600,0.86539999999999995],[1327986000,0.86660000000000004],[1328072400,0.87529999999999997],[1328158800,0.88649999999999995],[1328245200,0.88370000000000004],[1328331600,0.88419999999999999],[1328418000,0.88419999999999999],[1328504400,0.88419999999999999],[1328590800,0.87890000000000001],[1328677200,0.873],[1328763600,0.88759999999999994],[1328850000,0.9093],[1328936400,0.91080000000000005],[1329022800,0.91080000000000005],[1329109200,0.91080000000000005],[1329195600,0.92079999999999995],[1329282000,0.91700000000000004],[1329368400,0.90149999999999997],[1329454800,0.90000000000000002],[1329541200,0.9052],[1329627600,0.9052],[1329714000,0.9052],[1329800400,0.9052],[1329886800,0.90839999999999999],[1329973200,0.91039999999999999],[1330059600,0.90080000000000005],[1330146000,0.90469999999999995],[1330232400,0.90469999999999995],[1330318800,0.90469999999999995],[1330405200,0.9002],[1330491600,0.89370000000000005],[1330578000,0.9002],[1330664400,0.89680000000000004],[1330750800,0.90290000000000004],[1330837200,0.90290000000000004],[1330923600,0.90290000000000004],[1331010000,0.89039999999999997],[1331096400,0.88280000000000003],[1331182800,0.89080000000000004],[1331269200,0.89449999999999996],[1331355600,0.89200000000000002],[1331442000,0.89200000000000002],[1331524800,0.89200000000000002],[1331611200,0.89529999999999998],[1331697600,0.90890000000000004],[1331784000,0.9133],[1331870400,0.9103],[1331956800,0.89649999999999996],[1332043200,0.89649999999999996],[1332129600,0.89649999999999996],[1332216000,0.88390000000000002],[1332302400,0.87170000000000003],[1332388800,0.86809999999999998],[1332475200,0.86470000000000002],[1332561600,0.85919999999999996],[1332648000,0.85919999999999996],[1332734400,0.85919999999999996],[1332820800,0.86550000000000005],[1332907200,0.86360000000000003],[1332993600,0.85099999999999998],[1333080000,0.85950000000000004],[1333166400,0.85980000000000001],[1333252800,0.85980000000000001],[1333339200,0.85980000000000001],[1333425600,0.85319999999999996],[1333512000,0.85189999999999999],[1333598400,0.85329999999999995],[1333684800,0.85009999999999997],[1333771200,0.85009999999999997],[1333857600,0.85009999999999997],[1333944000,0.85009999999999997],[1334030400,0.84460000000000002],[1334116800,0.83930000000000005],[1334203200,0.84630000000000005],[1334289600,0.85250000000000004],[1334376000,0.84530000000000005],[1334462400,0.84530000000000005],[1334548800,0.84530000000000005],[1334635200,0.84340000000000004],[1334721600,0.84750000000000003],[1334808000,0.84999999999999998],[1334894400,0.8427],[1334980800,0.84509999999999996],[1335067200,0.84509999999999996],[1335153600,0.84509999999999996],[1335240000,0.8377],[1335326400,0.8357],[1335412800,0.82840000000000003],[1335499200,0.83999999999999997],[1335585600,0.84609999999999996],[1335672000,0.84609999999999996],[1335758400,0.84609999999999996],[1335844800,0.84330000000000005],[1335931200,0.83779999999999999],[1336017600,0.83899999999999997],[1336104000,0.83889999999999998],[1336190400,0.83630000000000004],[1336276800,0.83630000000000004],[1336363200,0.83630000000000004],[1336449600,0.83160000000000001],[1336536000,0.83550000000000002],[1336622400,0.82199999999999995],[1336708800,0.82389999999999997],[1336795200,0.82440000000000002],[1336881600,0.82440000000000002],[1336968000,0.82440000000000002],[1337054400,0.81730000000000003],[1337140800,0.82410000000000005],[1337227200,0.81410000000000005],[1337313600,0.81040000000000001],[1337400000,0.80530000000000002],[1337486400,0.80530000000000002],[1337572800,0.80530000000000002],[1337659200,0.81269999999999998],[1337745600,0.81630000000000003],[1337832000,0.81910000000000005],[1337918400,0.81020000000000003],[1338004800,0.80679999999999996],[1338091200,0.80679999999999996],[1338177600,0.80679999999999996],[1338264000,0.80679999999999996],[1338350400,0.82030000000000003],[1338436800,0.81510000000000005],[1338523200,0.81989999999999996],[1338609600,0.81510000000000005],[1338696000,0.81510000000000005],[1338782400,0.81510000000000005],[1338868800,0.80740000000000001],[1338955200,0.79690000000000005],[1339041600,0.81059999999999999],[1339128000,0.82789999999999997],[1339214400,0.82299999999999995],[1339300800,0.82299999999999995],[1339387200,0.82299999999999995],[1339473600,0.82199999999999995],[1339560000,0.81159999999999999],[1339646400,0.80669999999999997],[1339732800,0.80269999999999997],[1339819200,0.80130000000000001],[1339905600,0.80130000000000001],[1339992000,0.80130000000000001],[1340078400,0.80669999999999997],[1340164800,0.81469999999999998],[1340251200,0.81110000000000004],[1340337600,0.81559999999999999],[1340424000,0.81430000000000002],[1340510400,0.81430000000000002],[1340596800,0.81430000000000002],[1340683200,0.81079999999999997],[1340769600,0.80610000000000004],[1340856000,0.80559999999999998],[1340942400,0.79000000000000004],[1341028800,0.80520000000000003],[1341115200,0.80520000000000003],[1341201600,0.80520000000000003],[1341288000,0.98809999999999998],[1341374400,0.99380000000000002],[1341460800,0.99380000000000002],[1341547200,0.99370000000000003],[1341633600,0.98409999999999997],[1341720000,0.98409999999999997],[1341806400,0.98409999999999997],[1341892800,0.98729999999999996],[1341979200,0.99080000000000001],[1342065600,0.96860000000000002],[1342152000,0.96450000000000002],[1342238400,0.9738],[1342324800,0.9738],[1342411200,0.9738],[1342497600,0.97109999999999996],[1342584000,0.96809999999999996],[1342670400,0.97819999999999996],[1342756800,0.99170000000000003],[1342843200,0.9819],[1342929600,0.9819],[1343016000,0.9819],[1343102400,0.9798],[1343188800,0.9708],[1343275200,0.98119999999999996],[1343361600,0.97030000000000005],[1343448000,0.96950000000000003],[1343534400,0.96950000000000003],[1343620800,0.96950000000000003],[1343707200,0.97870000000000001],[1343793600,0.97760000000000002],[1343880000,0.98450000000000004],[1343966400,0.98929999999999996],[1344052800,1.0029999999999999],[1344139200,1.0029999999999999],[1344225600,1.0029999999999999],[1344312000,0.99950000000000006],[1344398400,1.0149999999999999],[1344484800,1.004],[1344571200,0.99850000000000005],[1344657600,1.0069999999999999],[1344744000,1.0069999999999999],[1344830400,1.0069999999999999],[1344916800,1.004],[1345003200,1.006],[1345089600,1.014],[1345176000,1.014],[1345262400,1.0329999999999999],[1345348800,1.0329999999999999],[1345435200,1.0329999999999999],[1345521600,1.0309999999999999],[1345608000,1.024],[1345694400,1.03],[1345780800,1.032],[1345867200,1.0349999999999999],[1345953600,1.0349999999999999],[1346040000,1.0349999999999999],[1346126400,1.042],[1346212800,1.044],[1346299200,1.0369999999999999],[1346385600,1.0289999999999999],[1346472000,1.0329999999999999],[1346558400,1.0329999999999999],[1346644800,1.0329999999999999],[1346731200,1.0329999999999999],[1346817600,1.016],[1346904000,1.012],[1346990400,1.012],[1347076800,1.0109999999999999],[1347163200,1.0109999999999999],[1347249600,1.0109999999999999],[1347336000,1.006],[1347422400,1.0049999999999999],[1347508800,1.004],[1347595200,1.012],[1347681600,1.0349999999999999],[1347768000,1.0349999999999999],[1347854400,1.0349999999999999],[1347940800,1.032],[1348027200,1.0249999999999999],[1348113600,1.0269999999999999],[1348200000,1.0189999999999999],[1348286400,1.0169999999999999],[1348372800,1.0169999999999999],[1348459200,1.0169999999999999],[1348545600,1.0089999999999999],[1348632000,1],[1348718400,1.002],[1348804800,0.99219999999999997],[1348891200,0.99419999999999997],[1348977600,0.99419999999999997],[1349064000,0.99419999999999997],[1349150400,0.9889],[1349236800,0.98909999999999998],[1349323200,0.98809999999999998],[1349409600,0.98099999999999998],[1349496000,0.97850000000000004],[1349582400,0.97850000000000004],[1349668800,0.97850000000000004],[1349755200,0.97860000000000003],[1349841600,0.97350000000000003],[1349928000,0.96419999999999995],[1350014400,0.96430000000000005],[1350100800,0.96440000000000003],[1350187200,0.96440000000000003],[1350273600,0.96440000000000003],[1350360000,0.9577],[1350446400,0.96809999999999996],[1350532800,0.97650000000000003],[1350619200,0.98429999999999995],[1350705600,0.98360000000000003],[1350792000,0.98360000000000003],[1350878400,0.98360000000000003],[1350964800,0.98080000000000001],[1351051200,0.98499999999999999],[1351137600,0.99870000000000003],[1351224000,0.98870000000000002],[1351310400,1.0009999999999999],[1351396800,1.0009999999999999],[1351483200,1.0009999999999999],[1351569600,1.0009999999999999],[1351656000,1.0009999999999999],[1351742400,0.99829999999999997],[1351828800,0.99950000000000006],[1351915200,0.996],[1352001600,0.996],[1352091600,0.996],[1352178000,0.99309999999999998],[1352264400,1.0109999999999999],[1352350800,1.0049999999999999],[1352437200,0.99809999999999999],[1352523600,0.99519999999999997],[1352610000,0.99519999999999997],[1352696400,0.99519999999999997],[1352782800,1.01],[1352869200,1.0129999999999999],[1352955600,1.0009999999999999],[1353042000,1.004],[1353128400,1.0049999999999999],[1353214800,1.0049999999999999],[1353301200,1.0049999999999999],[1353387600,1.0049999999999999],[1353474000,1.006],[1353560400,1.0109999999999999],[1353646800,1.0109999999999999],[1353733200,1.0129999999999999],[1353819600,1.0129999999999999],[1353906000,1.0129999999999999],[1353992400,1.0169999999999999],[1354078800,1.024],[1354165200,1.028],[1354251600,1.0249999999999999],[1354338000,1.0289999999999999],[1354424400,1.0289999999999999],[1354510800,1.0289999999999999],[1354597200,1.028],[1354683600,1.0329999999999999],[1354770000,1.028],[1354856400,1.036],[1354942800,1.034],[1355029200,1.034],[1355115600,1.034],[1355202000,1.034],[1355288400,1.028],[1355374800,1.0249999999999999],[1355461200,1.024],[1355547600,1.022],[1355634000,1.022],[1355720400,1.022],[1355806800,1.014],[1355893200,1.032],[1355979600,1.048],[1356066000,1.046],[1356152400,1.0469999999999999],[1356238800,1.0469999999999999],[1356325200,1.0469999999999999],[1356411600,1.046],[1356498000,1.046],[1356584400,1.0489999999999999],[1356670800,1.05],[1356757200,1.0449999999999999],[1356843600,1.0449999999999999],[1356930000,1.0449999999999999],[1357016400,1.0469999999999999],[1357102800,1.0469999999999999],[1357189200,1.048],[1357275600,1.054],[1357362000,1.0569999999999999],[1357448400,1.0569999999999999],[1357534800,1.0569999999999999],[1357621200,1.054],[1357707600,1.0449999999999999],[1357794000,1.0529999999999999],[1357880400,1.048],[1357966800,1.05],[1358053200,1.05],[1358139600,1.05],[1358226000,1.0549999999999999],[1358312400,1.0569999999999999],[1358398800,1.052],[1358485200,1.0549999999999999],[1358571600,1.0580000000000001],[1358658000,1.0580000000000001],[1358744400,1.0580000000000001],[1358830800,1.0580000000000001],[1358917200,1.0589999999999999],[1359003600,1.0649999999999999],[1359090000,1.0700000000000001],[1359176400,1.075],[1359262800,1.075],[1359349200,1.075],[1359435600,1.0760000000000001],[1359522000,1.0700000000000001],[1359608400,1.0660000000000001],[1359694800,1.052],[1359781200,1.069],[1359867600,1.069],[1359954000,1.069],[1360040400,1.077],[1360126800,1.0649999999999999],[1360213200,1.0660000000000001],[1360299600,1.075],[1360386000,1.0720000000000001],[1360472400,1.0720000000000001],[1360558800,1.0720000000000001],[1360645200,1.0660000000000001],[1360731600,1.0680000000000001],[1360818000,1.069],[1360904400,1.0700000000000001],[1360990800,1.0840000000000001],[1361077200,1.0840000000000001],[1361163600,1.0840000000000001],[1361250000,1.0840000000000001],[1361336400,1.077],[1361422800,1.0760000000000001],[1361509200,1.073],[1361595600,1.075],[1361682000,1.075],[1361768400,1.075],[1361854800,1.0669999999999999],[1361941200,1.0720000000000001],[1362027600,1.075],[1362114000,1.0760000000000001],[1362200400,1.0700000000000001],[1362286800,1.0700000000000001],[1362373200,1.0700000000000001],[1362459600,1.054],[1362546000,1.0669999999999999],[1362632400,1.0649999999999999],[1362718800,1.0720000000000001],[1362805200,1.0720000000000001],[1362891600,1.0720000000000001],[1362974400,1.0720000000000001],[1363060800,1.079],[1363147200,1.083],[1363233600,1.0800000000000001],[1363320000,1.0780000000000001],[1363406400,1.077],[1363492800,1.077],[1363579200,1.077],[1363665600,1.0780000000000001],[1363752000,1.0840000000000001],[1363838400,1.0820000000000001],[1363924800,1.0800000000000001],[1364011200,1.0860000000000001],[1364097600,1.0860000000000001],[1364184000,1.0860000000000001],[1364270400,1.0800000000000001],[1364356800,1.0680000000000001],[1364443200,1.0680000000000001],[1364529600,1.071],[1364616000,1.071],[1364702400,1.071],[1364788800,1.071],[1364875200,1.0680000000000001],[1364961600,1.0589999999999999],[1365048000,1.071],[1365134400,1.0660000000000001],[1365220800,1.0649999999999999],[1365307200,1.0649999999999999],[1365393600,1.0649999999999999],[1365480000,1.071],[1365566400,1.075],[1365652800,1.069],[1365739200,1.073],[1365825600,1.0720000000000001],[1365912000,1.0720000000000001],[1365998400,1.0720000000000001],[1366084800,1.071],[1366171200,1.0680000000000001],[1366257600,1.0609999999999999],[1366344000,1.0529999999999999],[1366430400,1.0620000000000001],[1366516800,1.0620000000000001],[1366603200,1.0620000000000001],[1366689600,1.0629999999999999],[1366776000,1.0449999999999999],[1366862400,1.0409999999999999],[1366948800,1.038],[1367035200,1.0269999999999999],[1367121600,1.0269999999999999],[1367208000,1.0269999999999999],[1367294400,1.0249999999999999],[1367380800,1.0189999999999999],[1367467200,1.0249999999999999],[1367553600,1.024],[1367640000,1.03],[1367726400,1.03],[1367812800,1.03],[1367899200,1.034],[1367985600,1.0349999999999999],[1368072000,1.0349999999999999],[1368158400,1.0429999999999999],[1368244800,1.044],[1368331200,1.044],[1368417600,1.044],[1368504000,1.04],[1368590400,1.04],[1368676800,1.0389999999999999],[1368763200,1.0349999999999999],[1368849600,1.05],[1368936000,1.05],[1369022400,1.05],[1369108800,1.0509999999999999],[1369195200,1.05],[1369281600,1.042],[1369368000,1.032],[1369454400,1.0269999999999999],[1369540800,1.0269999999999999],[1369627200,1.0269999999999999],[1369713600,1.0269999999999999],[1369800000,1.0289999999999999],[1369886400,1.0269999999999999],[1369972800,1.034],[1370059200,1.04],[1370145600,1.04],[1370232000,1.04],[1370318400,1.034],[1370404800,1.0289999999999999],[1370491200,1.03],[1370577600,1.018],[1370664000,1.0229999999999999],[1370750400,1.0229999999999999],[1370836800,1.0229999999999999],[1370923200,1.018],[1371009600,1.0229999999999999],[1371096000,1.0189999999999999],[1371182400,1.0229999999999999],[1371268800,1.0269999999999999],[1371355200,1.0269999999999999],[1371441600,1.0269999999999999],[1371528000,1.0289999999999999],[1371614400,1.0349999999999999],[1371700800,1.0289999999999999],[1371787200,1.036],[1371873600,1.032],[1371960000,1.032],[1372046400,1.032],[1372132800,1.0349999999999999],[1372219200,1.0309999999999999],[1372305600,1.032],[1372392000,1.0309999999999999],[1372478400,1.034],[1372564800,1.034],[1372651200,1.034],[1372737600,null],[1404273600,0.99109999999999998],[1404360000,0.98219999999999996],[1404446400,0.98089999999999999],[1404532800,0.98089999999999999],[1404619200,0.98089999999999999],[1404705600,0.98089999999999999],[1404792000,0.98060000000000003],[1404878400,0.97689999999999999],[1404964800,0.97140000000000004],[1405051200,0.97219999999999995],[1405137600,0.97599999999999998],[1405224000,0.97599999999999998],[1405310400,0.97599999999999998],[1405396800,0.97799999999999998],[1405483200,0.9788],[1405569600,0.96950000000000003],[1405656000,0.96519999999999995],[1405742400,0.96430000000000005],[1405828800,0.96430000000000005],[1405915200,0.96430000000000005],[1406001600,0.9607],[1406088000,0.93820000000000003],[1406174400,0.92859999999999998],[1406260800,0.92259999999999998],[1406347200,0.92459999999999998],[1406433600,0.92459999999999998],[1406520000,0.92459999999999998],[1406606400,0.92579999999999996],[1406692800,0.91659999999999997],[1406779200,0.90990000000000004],[1406865600,0.91449999999999998],[1406952000,0.91449999999999998],[1407038400,0.91449999999999998],[1407124800,0.91449999999999998],[1407211200,0.90990000000000004],[1407297600,0.91910000000000003],[1407384000,0.90720000000000001],[1407470400,0.91720000000000002],[1407556800,0.92220000000000002],[1407643200,0.92220000000000002],[1407729600,0.92220000000000002],[1407816000,0.91720000000000002],[1407902400,0.91080000000000005],[1407988800,0.9153],[1408075200,0.91459999999999997],[1408161600,0.91359999999999997],[1408248000,0.91359999999999997],[1408334400,0.91359999999999997],[1408420800,0.92730000000000001],[1408507200,0.92589999999999995],[1408593600,0.93289999999999995],[1408680000,0.93300000000000005],[1408766400,0.92979999999999996],[1408852800,0.92979999999999996],[1408939200,0.92979999999999996],[1409025600,0.9294],[1409112000,0.92689999999999995],[1409198400,0.92120000000000002],[1409284800,0.92230000000000001],[1409371200,0.91020000000000001],[1409457600,0.91020000000000001],[1409544000,0.91020000000000001],[1409630400,0.91020000000000001],[1409716800,0.92179999999999995],[1409803200,0.92149999999999999],[1409889600,0.92290000000000005],[1409976000,0.9143],[1410062400,0.9143],[1410148800,0.9143],[1410235200,0.91749999999999998],[1410321600,0.92179999999999995],[1410408000,0.91800000000000004],[1410494400,0.91810000000000003],[1410580800,0.92200000000000004],[1410667200,0.92200000000000004],[1410753600,0.92200000000000004],[1410840000,0.91800000000000004],[1410926400,0.91379999999999995],[1411012800,0.90810000000000002],[1411099200,0.90790000000000004],[1411185600,0.90759999999999996],[1411272000,0.90759999999999996],[1411358400,0.90759999999999996],[1411444800,0.89710000000000001],[1411531200,0.89580000000000004],[1411617600,0.89480000000000004],[1411704000,0.89480000000000004],[1411790400,0.89370000000000005],[1411876800,0.89370000000000005],[1411963200,0.89370000000000005],[1412049600,0.89339999999999997],[1412136000,0.9002],[1412222400,0.89780000000000004],[1412308800,0.89419999999999999],[1412395200,0.89500000000000002],[1412481600,0.89500000000000002],[1412568000,0.89500000000000002],[1412654400,0.89370000000000005],[1412740800,0.8821],[1412827200,0.87780000000000002],[1412913600,0.87080000000000002],[1413000000,0.87939999999999996],[1413086400,0.87939999999999996],[1413172800,0.87939999999999996],[1413259200,0.88829999999999998],[1413345600,0.89670000000000005],[1413432000,0.89780000000000004],[1413518400,0.89870000000000005],[1413604800,0.90490000000000004],[1413691200,0.90490000000000004],[1413777600,0.90490000000000004],[1413864000,0.89939999999999998],[1413950400,0.88770000000000004],[1414036800,0.88639999999999997],[1414123200,0.89270000000000005],[1414209600,0.89129999999999998],[1414296000,0.89129999999999998],[1414382400,0.89129999999999998],[1414468800,0.89470000000000005],[1414555200,0.90239999999999998],[1414641600,0.89790000000000003],[1414728000,0.89759999999999995],[1414814400,0.89259999999999995],[1414900800,0.89259999999999995],[1414990800,0.89259999999999995],[1415077200,0.88819999999999999],[1415163600,0.89390000000000003],[1415250000,0.89690000000000003],[1415336400,0.89890000000000003],[1415422800,0.90359999999999996],[1415509200,0.90359999999999996],[1415595600,0.90359999999999996],[1415682000,0.90039999999999998],[1415768400,0.89319999999999999],[1415854800,0.89710000000000001],[1415941200,0.89610000000000001],[1416027600,0.89070000000000005],[1416114000,0.89070000000000005],[1416200400,0.89070000000000005],[1416286800,0.88980000000000004],[1416373200,0.89880000000000004],[1416459600,0.89800000000000002],[1416546000,0.89590000000000003],[1416632400,0.90239999999999998],[1416718800,0.90239999999999998],[1416805200,0.90239999999999998],[1416891600,0.88959999999999995],[1416978000,0.91549999999999998],[1417064400,0.89959999999999996],[1417150800,0.89959999999999996],[1417237200,0.90259999999999996],[1417323600,0.90259999999999996],[1417410000,0.90259999999999996],[1417496400,0.90259999999999996],[1417582800,0.89729999999999999],[1417669200,0.90429999999999999],[1417755600,0.9083],[1417842000,0.90800000000000003],[1417928400,0.90800000000000003],[1418014800,0.90800000000000003],[1418101200,0.93079999999999996],[1418187600,0.9486],[1418274000,0.95069999999999999],[1418360400,0.95179999999999998],[1418446800,0.95250000000000001],[1418533200,0.95250000000000001],[1418619600,0.95250000000000001],[1418706000,0.95479999999999998],[1418792400,0.96930000000000005],[1418878800,0.95940000000000003],[1418965200,0.96050000000000002],[1419051600,0.94499999999999995],[1419138000,0.94499999999999995],[1419224400,0.94499999999999995],[1419310800,0.95099999999999996],[1419397200,0.94930000000000003],[1419483600,0.94799999999999995],[1419570000,0.94799999999999995],[1419656400,0.94899999999999995],[1419742800,0.94899999999999995],[1419829200,0.94899999999999995],[1419915600,0.94679999999999997],[1420002000,0.94469999999999998],[1420088400,0.94479999999999997],[1420174800,0.94479999999999997],[1420261200,0.94640000000000002],[1420347600,0.94640000000000002],[1420434000,0.94640000000000002],[1420520400,0.9476],[1420606800,0.94040000000000001],[1420693200,0.93879999999999997],[1420779600,0.93700000000000006],[1420866000,0.93869999999999998],[1420952400,0.93869999999999998],[1421038800,0.93869999999999998],[1421125200,0.94969999999999999],[1421211600,0.95189999999999997],[1421298000,0.94989999999999997],[1421384400,0.95540000000000003],[1421470800,0.96399999999999997],[1421557200,0.96399999999999997],[1421643600,0.96399999999999997],[1421730000,0.96399999999999997],[1421816400,0.97250000000000003],[1421902800,0.98070000000000002],[1421989200,0.97860000000000003],[1422075600,0.98240000000000005],[1422162000,0.98240000000000005],[1422248400,0.98240000000000005],[1422334800,0.97140000000000004],[1422421200,0.98839999999999995],[1422507600,0.98299999999999998],[1422594000,0.96879999999999999],[1422680400,0.97019999999999995],[1422766800,0.97019999999999995],[1422853200,0.97019999999999995],[1422939600,0.97070000000000001],[1423026000,0.97509999999999997],[1423112400,0.96740000000000004],[1423198800,0.97709999999999997],[1423285200,0.97619999999999996],[1423371600,0.97619999999999996],[1423458000,0.97619999999999996],[1423544400,0.97609999999999997],[1423630800,0.96619999999999995],[1423717200,0.96450000000000002],[1423803600,0.96220000000000006],[1423890000,0.97189999999999999],[1423976400,0.97189999999999999],[1424062800,0.97189999999999999],[1424149200,0.97189999999999999],[1424235600,0.97040000000000004],[1424322000,0.97770000000000001],[1424408400,0.9859],[1424494800,0.99070000000000003],[1424581200,0.99070000000000003],[1424667600,0.99070000000000003],[1424754000,0.98650000000000004],[1424840400,0.98329999999999995],[1424926800,0.98089999999999999],[1425013200,0.97550000000000003],[1425099600,0.97309999999999997],[1425186000,0.97309999999999997],[1425272400,0.97309999999999997],[1425358800,0.97899999999999998],[1425445200,0.97189999999999999],[1425531600,0.97170000000000001],[1425618000,0.96950000000000003],[1425704400,0.97340000000000004],[1425790800,0.97340000000000004],[1425873600,0.97340000000000004],[1425960000,0.98660000000000003],[1426046400,0.96960000000000002],[1426132800,0.97919999999999996],[1426219200,0.99150000000000005],[1426305600,0.97619999999999996],[1426392000,0.97619999999999996],[1426478400,0.97619999999999996],[1426564800,0.97270000000000001],[1426651200,0.97629999999999995],[1426737600,0.96779999999999999],[1426824000,0.96540000000000004],[1426910400,0.95809999999999995],[1426996800,0.95809999999999995],[1427083200,0.95809999999999995],[1427169600,0.95199999999999996],[1427256000,0.95960000000000001],[1427342400,0.95189999999999997],[1427428800,0.95099999999999996],[1427515200,0.95499999999999996],[1427601600,0.95499999999999996],[1427688000,0.95499999999999996],[1427774400,0.95840000000000003],[1427860800,0.95509999999999995],[1427947200,0.94579999999999997],[1428033600,0.95430000000000004],[1428120000,0.95430000000000004],[1428206400,0.95430000000000004],[1428292800,0.95430000000000004],[1428379200,0.95309999999999995],[1428465600,0.9506],[1428552000,0.9526],[1428638400,0.9486],[1428724800,0.94920000000000004],[1428811200,0.94920000000000004],[1428897600,0.94920000000000004],[1428984000,0.94669999999999999],[1429070400,0.94579999999999997],[1429156800,0.94189999999999996],[1429243200,0.93820000000000003],[1429329600,0.93179999999999996],[1429416000,0.93179999999999996],[1429502400,0.93179999999999996],[1429588800,0.93369999999999997],[1429675200,0.93999999999999995],[1429761600,0.93489999999999995],[1429848000,0.93679999999999997],[1429934400,0.92749999999999999],[1430020800,0.92749999999999999],[1430107200,0.92749999999999999],[1430193600,0.9274],[1430280000,0.92430000000000001],[1430366400,0.92290000000000005],[1430452800,0.91990000000000005],[1430539200,0.92400000000000004],[1430625600,0.92400000000000004],[1430712000,0.92400000000000004],[1430798400,0.92949999999999999],[1430884800,0.92710000000000004],[1430971200,0.92989999999999995],[1431057600,0.93489999999999995],[1431144000,0.94040000000000001],[1431230400,0.94040000000000001],[1431316800,0.94040000000000001],[1431403200,0.93969999999999998],[1431489600,0.93910000000000005],[1431576000,0.94279999999999997],[1431662400,0.9466],[1431748800,0.93999999999999995],[1431835200,0.93999999999999995],[1431921600,0.93999999999999995],[1432008000,0.93859999999999999],[1432094400,0.94379999999999997],[1432180800,0.94379999999999997],[1432267200,0.94379999999999997],[1432353600,0.94330000000000003],[1432440000,0.94330000000000003],[1432526400,0.94330000000000003],[1432612800,0.94330000000000003],[1432699200,0.93859999999999999],[1432785600,0.93700000000000006],[1432872000,0.93740000000000001],[1432958400,0.93720000000000003],[1433044800,0.93720000000000003],[1433131200,0.93720000000000003],[1433217600,0.9355],[1433304000,0.93989999999999996],[1433390400,0.94669999999999999],[1433476800,0.94540000000000002],[1433563200,0.94689999999999996],[1433649600,0.94689999999999996],[1433736000,0.94689999999999996],[1433822400,0.94579999999999997],[1433908800,0.94620000000000004],[1433995200,0.94399999999999995],[1434081600,0.94769999999999999],[1434168000,0.94969999999999999],[1434254400,0.94969999999999999],[1434340800,0.94969999999999999],[1434427200,0.92949999999999999],[1434513600,0.92610000000000003],[1434600000,0.92559999999999998],[1434686400,0.92490000000000006],[1434772800,0.92249999999999999],[1434859200,0.92249999999999999],[1434945600,0.92249999999999999],[1435032000,0.91930000000000001],[1435118400,0.91800000000000004],[1435204800,0.91569999999999996],[1435291200,0.9123],[1435377600,0.91420000000000001],[1435464000,0.91420000000000001],[1435550400,0.91420000000000001],[1435636800,0.91469999999999996],[1435723200,0.9083],[1435809600,0.98750000000000004],[1435896000,0.97629999999999995],[1435982400,0.97629999999999995],[1436068800,0.97629999999999995],[1436155200,0.97629999999999995],[1436241600,0.97860000000000003],[1436328000,0.97870000000000001],[1436414400,0.98170000000000002],[1436500800,0.98229999999999995],[1436587200,0.98329999999999995],[1436673600,0.98329999999999995],[1436760000,0.98329999999999995],[1436846400,0.98540000000000005],[1436932800,0.97929999999999995],[1437019200,0.97919999999999996],[1437105600,0.97399999999999998],[1437192000,0.97260000000000002],[1437278400,0.97260000000000002],[1437364800,0.97260000000000002],[1437451200,0.97099999999999997],[1437537600,0.90759999999999996],[1437624000,0.90110000000000001],[1437710400,0.90159999999999996],[1437796800,0.89600000000000002],[1437883200,0.89600000000000002],[1437969600,0.89600000000000002],[1438056000,0.89829999999999999],[1438142400,0.88749999999999996],[1438228800,0.88370000000000004],[1438315200,0.89490000000000003],[1438401600,0.89290000000000003],[1438488000,0.89290000000000003],[1438574400,0.89290000000000003],[1438660800,0.88770000000000004],[1438747200,0.8851],[1438833600,0.88049999999999995],[1438920000,0.88680000000000003],[1439006400,0.88380000000000003],[1439092800,0.88380000000000003],[1439179200,0.88380000000000003],[1439265600,0.88219999999999998],[1439352000,0.88380000000000003],[1439438400,0.88900000000000001],[1439524800,0.88739999999999997],[1439611200,0.88700000000000001],[1439697600,0.88700000000000001],[1439784000,0.88700000000000001],[1439870400,0.88880000000000003],[1439956800,0.8911],[1440043200,0.88949999999999996],[1440129600,0.88580000000000003],[1440216000,0.88600000000000001],[1440302400,0.88600000000000001],[1440388800,0.88600000000000001],[1440475200,0.89939999999999998],[1440561600,0.89049999999999996],[1440648000,0.88639999999999997],[1440734400,0.88170000000000004],[1440820800,0.87819999999999998],[1440907200,0.87819999999999998],[1440993600,0.87819999999999998],[1441080000,0.86729999999999996],[1441166400,0.87350000000000005],[1441252800,0.87239999999999995],[1441339200,0.87770000000000004],[1441425600,0.88039999999999996],[1441512000,0.88039999999999996],[1441598400,0.88039999999999996],[1441684800,0.88039999999999996],[1441771200,0.88039999999999996],[1441857600,0.88349999999999995],[1441944000,0.87339999999999995],[1442030400,0.87790000000000001],[1442116800,0.87790000000000001],[1442203200,0.87790000000000001],[1442289600,0.87719999999999998],[1442376000,0.87250000000000005],[1442462400,0.87460000000000004],[1442548800,0.873],[1442635200,0.86770000000000003],[1442721600,0.86770000000000003],[1442808000,0.86770000000000003],[1442894400,0.86939999999999995],[1442980800,0.84689999999999999],[1443067200,0.83809999999999996],[1443153600,0.84079999999999999],[1443240000,0.84289999999999998],[1443326400,0.84289999999999998],[1443412800,0.84289999999999998],[1443499200,0.85709999999999997],[1443585600,0.86480000000000001],[1443672000,0.85819999999999996],[1443758400,0.85140000000000005],[1443844800,0.85089999999999999],[1443931200,0.85089999999999999],[1444017600,0.85089999999999999],[1444104000,0.85740000000000005],[1444190400,0.85960000000000003],[1444276800,0.86170000000000002],[1444363200,0.86240000000000006],[1444449600,0.87209999999999999],[1444536000,0.87209999999999999],[1444622400,0.87209999999999999],[1444708800,0.87180000000000002],[1444795200,0.86619999999999997],[1444881600,0.84830000000000005],[1444968000,0.84760000000000002],[1445054400,0.84319999999999995],[1445140800,0.84319999999999995],[1445227200,0.84319999999999995],[1445313600,0.83430000000000004],[1445400000,0.86699999999999999],[1445486400,0.88949999999999996],[1445572800,0.88339999999999996],[1445659200,0.88339999999999996],[1445745600,0.88339999999999996],[1445832000,0.88339999999999996],[1445918400,0.88300000000000001],[1446004800,0.87309999999999999],[1446091200,0.86819999999999997],[1446177600,0.86880000000000002],[1446264000,0.86839999999999995],[1446350400,0.86839999999999995],[1446440400,0.86839999999999995],[1446526800,0.86560000000000004],[1446613200,0.86770000000000003],[1446699600,0.87439999999999996],[1446786000,0.88170000000000004],[1446872400,0.8841],[1446958800,0.8841],[1447045200,0.8841],[1447131600,0.88149999999999995],[1447218000,0.876],[1447304400,0.87609999999999999],[1447390800,0.89790000000000003],[1447477200,0.88249999999999995],[1447563600,0.88249999999999995],[1447650000,0.88249999999999995],[1447736400,0.88139999999999996],[1447822800,0.87880000000000003],[1447909200,0.86880000000000002],[1447995600,0.87350000000000005],[1448082000,0.87009999999999998],[1448168400,0.87009999999999998],[1448254800,0.87009999999999998],[1448341200,0.87050000000000005],[1448427600,0.86060000000000003],[1448514000,0.8619],[1448600400,0.8619],[1448686800,0.85740000000000005],[1448773200,0.85740000000000005],[1448859600,0.85740000000000005],[1448946000,0.85289999999999999],[1449032400,0.85160000000000002],[1449118800,0.8468],[1449205200,0.85489999999999999],[1449291600,0.8468],[1449378000,0.8468],[1449464400,0.8468],[1449550800,0.85470000000000002],[1449637200,0.84709999999999996],[1449723600,0.85050000000000003],[1449810000,0.84470000000000001],[1449896400,0.85519999999999996],[1449982800,0.85519999999999996],[1450069200,0.85519999999999996],[1450155600,0.84719999999999995],[1450242000,0.84040000000000004],[1450328400,0.84570000000000001],[1450414800,0.84789999999999999],[1450501200,0.85019999999999996],[1450587600,0.85019999999999996],[1450674000,0.85019999999999996],[1450760400,0.85580000000000001],[1450846800,0.85960000000000003],[1450933200,0.86229999999999996],[1451019600,0.86450000000000005],[1451106000,0.86450000000000005],[1451192400,0.86450000000000005],[1451278800,0.86450000000000005],[1451365200,0.86509999999999998],[1451451600,0.86650000000000005],[1451538000,0.86970000000000003],[1451624400,0.87070000000000003],[1451710800,0.87070000000000003],[1451797200,0.87070000000000003],[1451883600,0.87070000000000003],[1451970000,0.87949999999999995],[1452056400,0.88029999999999997],[1452142800,0.86850000000000005],[1452229200,0.88019999999999998],[1452315600,0.87450000000000006],[1452402000,0.87450000000000006],[1452488400,0.87450000000000006],[1452574800,0.87229999999999996],[1452661200,0.86729999999999996],[1452747600,0.87160000000000004],[1452834000,0.8609],[1452920400,0.84870000000000001],[1453006800,0.84870000000000001],[1453093200,0.84870000000000001],[1453179600,0.84870000000000001],[1453266000,0.84419999999999995],[1453352400,0.8508],[1453438800,0.85050000000000003],[1453525200,0.84489999999999998],[1453611600,0.84489999999999998],[1453698000,0.84489999999999998],[1453784400,0.84279999999999999],[1453870800,0.83679999999999999],[1453957200,0.84430000000000005],[1454043600,0.84830000000000005],[1454130000,0.84109999999999996],[1454216400,0.84109999999999996],[1454302800,0.84109999999999996],[1454389200,0.83950000000000002],[1454475600,0.83430000000000004],[1454562000,0.83420000000000005],[1454648400,0.85270000000000001],[1454734800,0.86140000000000005],[1454821200,0.86140000000000005],[1454907600,0.86140000000000005],[1454994000,0.85799999999999998],[1455080400,0.86299999999999999],[1455166800,0.86270000000000002],[1455253200,0.84960000000000002],[1455339600,0.84560000000000002],[1455426000,0.84560000000000002],[1455512400,0.84560000000000002],[1455598800,0.84560000000000002],[1455685200,0.83689999999999998],[1455771600,0.84609999999999996],[1455858000,0.84930000000000005],[1455944400,0.84940000000000004],[1456030800,0.84940000000000004],[1456117200,0.84940000000000004],[1456203600,0.878],[1456290000,0.8821],[1456376400,0.89780000000000004],[1456462800,0.93079999999999996],[1456549200,0.92969999999999997],[1456635600,0.92969999999999997],[1456722000,0.92969999999999997],[1456808400,0.92630000000000001],[1456894800,0.89259999999999995],[1456981200,0.89439999999999997],[1457067600,0.89529999999999998],[1457154000,0.90000000000000002],[1457240400,0.90000000000000002],[1457326800,0.90000000000000002],[1457413200,0.8952],[1457499600,0.90359999999999996],[1457586000,0.89770000000000005],[1457672400,0.89349999999999996],[1457758800,0.88629999999999998],[1457845200,0.88629999999999998],[1457928000,0.88629999999999998],[1458014400,0.88839999999999997],[1458100800,0.88480000000000003],[1458187200,0.89090000000000003],[1458273600,0.8952],[1458360000,0.8931],[1458446400,0.8931],[1458532800,0.8931],[1458619200,0.89090000000000003],[1458705600,0.88870000000000005],[1458792000,0.89970000000000006],[1458878400,0.89910000000000001],[1458964800,0.89910000000000001],[1459051200,0.89910000000000001],[1459137600,0.89910000000000001],[1459224000,0.89759999999999995],[1459310400,0.90269999999999995],[1459396800,0.89910000000000001],[1459483200,0.90010000000000001],[1459569600,0.89539999999999997],[1459656000,0.89539999999999997],[1459742400,0.89539999999999997],[1459828800,0.90069999999999995],[1459915200,0.90269999999999995],[1460001600,0.89729999999999999],[1460088000,0.91239999999999999],[1460174400,0.91239999999999999],[1460260800,0.91239999999999999],[1460347200,0.91239999999999999],[1460433600,0.92190000000000005],[1460520000,0.92110000000000003],[1460606400,0.92630000000000001],[1460692800,0.92669999999999997],[1460779200,0.92710000000000004],[1460865600,0.92710000000000004],[1460952000,0.92710000000000004],[1461038400,0.92579999999999996],[1461124800,0.91990000000000005],[1461211200,0.92359999999999998],[1461297600,0.92969999999999997],[1461384000,0.93059999999999998],[1461470400,0.93059999999999998],[1461556800,0.93059999999999998],[1461643200,0.92759999999999998],[1461729600,0.9194],[1461816000,0.92679999999999996],[1461902400,0.92179999999999995],[1461988800,0.92820000000000003],[1462075200,0.92820000000000003],[1462161600,0.92820000000000003],[1462248000,0.92330000000000001],[1462334400,0.91169999999999995],[1462420800,0.90600000000000003],[1462507200,0.90259999999999996],[1462593600,0.90659999999999996],[1462680000,0.90659999999999996],[1462766400,0.90659999999999996],[1462852800,0.89890000000000003],[1462939200,0.90549999999999997],[1463025600,0.90839999999999999],[1463112000,0.90639999999999998],[1463198400,0.90369999999999995],[1463284800,0.90369999999999995],[1463371200,0.90369999999999995],[1463457600,0.90839999999999999],[1463544000,0.90169999999999995],[1463630400,0.90080000000000005],[1463716800,0.89759999999999995],[1463803200,0.89959999999999996],[1463889600,0.89959999999999996],[1463976000,0.89959999999999996],[1464062400,0.89839999999999998],[1464148800,0.89610000000000001],[1464235200,0.89229999999999998],[1464321600,0.89270000000000005],[1464408000,0.89280000000000004],[1464494400,0.89280000000000004],[1464580800,0.89280000000000004],[1464667200,0.89280000000000004],[1464753600,0.89349999999999996],[1464840000,0.89139999999999997],[1464926400,0.89329999999999998],[1465012800,0.89129999999999998],[1465099200,0.89129999999999998],[1465185600,0.89129999999999998],[1465272000,0.89359999999999995],[1465358400,0.89180000000000004],[1465444800,0.89419999999999999],[1465531200,0.89780000000000004],[1465617600,0.9012],[1465704000,0.9012],[1465790400,0.9012],[1465876800,0.9012],[1465963200,0.90290000000000004],[1466049600,0.8992],[1466136000,0.90049999999999997],[1466222400,0.90159999999999996],[1466308800,0.90159999999999996],[1466395200,0.90159999999999996],[1466481600,0.90049999999999997],[1466568000,0.8972],[1466654400,0.89829999999999999],[1466740800,0.89490000000000003],[1466827200,0.89549999999999996],[1466913600,0.89549999999999996],[1467000000,0.89549999999999996],[1467086400,0.89500000000000002],[1467172800,0.89770000000000005],[1467259200,0.89629999999999999],[1467345600,0.90190000000000003],[1467432000,0.99219999999999997],[1467518400,0.99219999999999997],[1467604800,0.99219999999999997],[1467691200,0.99219999999999997],[1467777600,0.97889999999999999],[1467864000,0.98009999999999997],[1467950400,0.98529999999999995],[1468036800,0.98629999999999995],[1468123200,0.98629999999999995],[1468209600,0.98629999999999995],[1468296000,0.98560000000000003],[1468382400,0.98429999999999995],[1468468800,0.98980000000000001],[1468555200,0.98499999999999999],[1468641600,0.9879],[1468728000,0.9879],[1468814400,0.9879],[1468900800,0.9869],[1468987200,0.9879],[1469073600,0.98770000000000002],[1469160000,0.98709999999999998],[1469246400,0.97709999999999997],[1469332800,0.97709999999999997],[1469419200,0.97709999999999997],[1469505600,0.97440000000000004],[1469592000,1.0049999999999999],[1469678400,1.0049999999999999],[1469764800,1.0049999999999999],[1469851200,1.0049999999999999],[1469937600,1.0049999999999999],[1470024000,1.0049999999999999],[1470110400,0.99850000000000005],[1470196800,0.99609999999999999],[1470283200,0.99560000000000004],[1470369600,0.99650000000000005],[1470456000,0.999],[1470542400,0.999],[1470628800,0.999],[1470715200,0.99990000000000001],[1470801600,1.0049999999999999],[1470888000,1.0049999999999999],[1470974400,1.008],[1471060800,1.0069999999999999],[1471147200,1.0069999999999999],[1471233600,1.0069999999999999],[1471320000,1.01],[1471406400,1.01],[1471492800,1.014],[1471579200,1.0169999999999999],[1471665600,1.016],[1471752000,1.016],[1471838400,1.016],[1471924800,1.0109999999999999],[1472011200,1.0049999999999999],[1472097600,1.008],[1472184000,1.008],[1472270400,1.006],[1472356800,1.006],[1472443200,1.006],[1472529600,1.008],[1472616000,1.004],[1472702400,0.99609999999999999],[1472788800,0.99870000000000003],[1472875200,0.99690000000000001],[1472961600,0.99690000000000001],[1473048000,0.99690000000000001],[1473134400,0.99690000000000001],[1473220800,0.98760000000000003],[1473307200,0.98740000000000006],[1473393600,0.98970000000000002],[1473480000,0.98360000000000003],[1473566400,0.98360000000000003],[1473652800,0.98360000000000003],[1473739200,0.98250000000000004],[1473825600,0.97999999999999998],[1473912000,0.97489999999999999],[1473998400,0.9748],[1474084800,0.9546],[1474171200,0.9546],[1474257600,0.9546],[1474344000,0.95740000000000003],[1474430400,0.95309999999999995],[1474516800,0.96089999999999998],[1474603200,0.96579999999999999],[1474689600,0.96719999999999995],[1474776000,0.96719999999999995],[1474862400,0.96719999999999995],[1474948800,0.9728],[1475035200,0.96689999999999998],[1475121600,0.96319999999999995],[1475208000,0.95830000000000004],[1475294400,0.95579999999999998],[1475380800,0.95579999999999998],[1475467200,0.95579999999999998],[1475553600,0.96630000000000005],[1475640000,0.96209999999999996],[1475726400,0.96479999999999999],[1475812800,0.96340000000000003],[1475899200,0.95250000000000001],[1475985600,0.95250000000000001],[1476072000,0.95250000000000001],[1476158400,0.94489999999999996],[1476244800,0.94420000000000004],[1476331200,0.94589999999999996],[1476417600,0.95699999999999996],[1476504000,0.9587],[1476590400,0.9587],[1476676800,0.9587],[1476763200,0.95779999999999998],[1476849600,0.95720000000000005],[1476936000,0.9546],[1477022400,0.94999999999999996],[1477108800,0.9456],[1477195200,0.9456],[1477281600,0.9456],[1477368000,0.9486],[1477454400,0.96960000000000002],[1477540800,0.9637],[1477627200,0.95740000000000003],[1477713600,0.97740000000000005],[1477800000,0.97740000000000005],[1477886400,0.97740000000000005],[1477972800,0.98250000000000004],[1478059200,0.98580000000000001],[1478145600,0.98660000000000003],[1478232000,0.9859],[1478318400,0.99060000000000004],[1478404800,0.99060000000000004],[1478494800,0.99060000000000004],[1478581200,0.98599999999999999],[1478667600,0.98609999999999998],[1478754000,0.98440000000000005],[1478840400,1.0109999999999999],[1478926800,1.014],[1479013200,1.014],[1479099600,1.014],[1479186000,1.0049999999999999],[1479272400,0.99880000000000002],[1479358800,0.99939999999999996],[1479445200,0.99390000000000001],[1479531600,0.99339999999999995],[1479618000,0.99339999999999995],[1479704400,0.99339999999999995],[1479790800,0.99299999999999999],[1479877200,0.99029999999999996],[1479963600,0.99970000000000003],[1480050000,0.99970000000000003],[1480136400,1.0009999999999999],[1480222800,1.0009999999999999],[1480309200,1.0009999999999999],[1480395600,1.002],[1480482000,1.004],[1480568400,0.99670000000000003],[1480654800,0.99619999999999997],[1480741200,1.002],[1480827600,1.002],[1480914000,1.002],[1481000400,0.99270000000000003],[1481086800,0.98960000000000004],[1481173200,0.99550000000000005],[1481259600,0.98419999999999996],[1481346000,0.99009999999999998],[1481432400,0.99009999999999998],[1481518800,0.99009999999999998],[1481605200,0.99490000000000001],[1481691600,0.98699999999999999],[1481778000,0.98540000000000005],[1481864400,0.97199999999999998],[1481950800,0.97789999999999999],[1482037200,0.97789999999999999],[1482123600,0.97789999999999999],[1482210000,0.99650000000000005],[1482296400,0.98970000000000002],[1482382800,0.99070000000000003],[1482469200,0.99209999999999998],[1482555600,0.99350000000000005],[1482642000,0.99350000000000005],[1482728400,0.99350000000000005],[1482814800,0.99350000000000005],[1482901200,0.99529999999999996],[1482987600,0.99539999999999995],[1483074000,0.99909999999999999],[1483160400,0.997],[1483246800,0.997],[1483333200,0.997],[1483419600,0.997],[1483506000,0.99839999999999995],[1483592400,0.99450000000000005],[1483678800,1.0009999999999999],[1483765200,1.008],[1483851600,1.008],[1483938000,1.008],[1484024400,1.002],[1484110800,0.99970000000000003],[1484197200,0.99419999999999997],[1484283600,0.99529999999999996],[1484370000,0.98850000000000005],[1484456400,0.98850000000000005],[1484542800,0.98850000000000005],[1484629200,0.98850000000000005],[1484715600,0.98939999999999995],[1484802000,0.99260000000000004],[1484888400,0.99880000000000002],[1484974800,0.99509999999999998],[1485061200,0.99509999999999998],[1485147600,0.99509999999999998],[1485234000,0.99680000000000002],[1485320400,1.0029999999999999],[1485406800,0.98899999999999999],[1485493200,0.98419999999999996],[1485579600,0.97699999999999998],[1485666000,0.97699999999999998],[1485752400,0.97699999999999998],[1485838800,0.97699999999999998],[1485925200,0.98519999999999996],[1486011600,0.97289999999999999],[1486098000,0.97670000000000001],[1486184400,0.9798],[1486270800,0.9798],[1486357200,0.9798],[1486443600,0.99050000000000005],[1486530000,0.99539999999999995],[1486616400,0.98909999999999998],[1486702800,0.98180000000000001],[1486789200,0.98570000000000002],[1486875600,0.98570000000000002],[1486962000,0.98570000000000002],[1487048400,0.9879],[1487134800,0.97799999999999998],[1487221200,0.98040000000000005],[1487307600,0.98150000000000004],[1487394000,0.98070000000000002],[1487480400,0.98070000000000002],[1487566800,0.98070000000000002],[1487653200,0.98070000000000002],[1487739600,0.97799999999999998],[1487826000,0.98040000000000005],[1487912400,0.97550000000000003],[1487998800,0.97629999999999995],[1488085200,0.97629999999999995],[1488171600,0.97629999999999995],[1488258000,0.97829999999999995],[1488344400,0.98080000000000001],[1488430800,0.97689999999999999],[1488517200,0.97330000000000005],[1488603600,0.96989999999999998],[1488690000,0.96989999999999998],[1488776400,0.96989999999999998],[1488862800,0.96709999999999996],[1488949200,0.97440000000000004],[1489035600,0.97160000000000002],[1489122000,0.97299999999999998],[1489208400,0.97189999999999999],[1489294800,0.97189999999999999],[1489377600,0.97189999999999999],[1489464000,0.97399999999999998],[1489550400,0.97240000000000004],[1489636800,0.97650000000000003],[1489723200,0.97119999999999995],[1489809600,0.98270000000000002],[1489896000,0.98270000000000002],[1489982400,0.98270000000000002],[1490068800,0.98480000000000001],[1490155200,0.98440000000000005],[1490241600,0.98199999999999998],[1490328000,0.98250000000000004],[1490414400,0.98370000000000002],[1490500800,0.98370000000000002],[1490587200,0.98370000000000002],[1490673600,0.98619999999999997],[1490760000,0.98799999999999999],[1490846400,0.98350000000000004],[1490932800,0.98470000000000002],[1491019200,0.98540000000000005],[1491105600,0.98540000000000005],[1491192000,0.98540000000000005],[1491278400,0.98570000000000002],[1491364800,0.99309999999999998],[1491451200,0.99250000000000005],[1491537600,0.99029999999999996],[1491624000,0.996],[1491710400,0.996],[1491796800,0.996],[1491883200,0.99480000000000002],[1491969600,0.99809999999999999],[1492056000,0.99390000000000001],[1492142400,0.99960000000000004],[1492228800,0.99960000000000004],[1492315200,0.99960000000000004],[1492401600,0.99960000000000004],[1492488000,1.002],[1492574400,1.0069999999999999],[1492660800,1.0049999999999999],[1492747200,1.0049999999999999],[1492833600,1.0169999999999999],[1492920000,1.0169999999999999],[1493006400,1.0169999999999999],[1493092800,1.0189999999999999],[1493179200,1.014],[1493265600,1.026],[1493352000,1.03],[1493438400,1.0349999999999999],[1493524800,1.0349999999999999],[1493611200,1.0349999999999999],[1493697600,1.036],[1493784000,1.04],[1493870400,1.0469999999999999],[1493956800,1.054],[1494043200,1.054],[1494129600,1.054],[1494216000,1.054],[1494302400,1.0509999999999999],[1494388800,1.0549999999999999],[1494475200,1.0529999999999999],[1494561600,1.0569999999999999],[1494648000,1.056],[1494734400,1.056],[1494820800,1.056],[1494907200,1.0509999999999999],[1494993600,1.0549999999999999],[1495080000,1.0640000000000001],[1495166400,1.0609999999999999],[1495252800,1.0700000000000001],[1495339200,1.0700000000000001],[1495425600,1.0700000000000001],[1495512000,1.069],[1495598400,1.071],[1495684800,1.069],[1495771200,1.0660000000000001],[1495857600,1.0620000000000001],[1495944000,1.0620000000000001],[1496030400,1.0620000000000001],[1496116800,1.0620000000000001],[1496203200,1.0569999999999999],[1496289600,1.0569999999999999],[1496376000,1.054],[1496462400,1.054],[1496548800,1.054],[1496635200,1.054],[1496721600,1.0449999999999999],[1496808000,1.042],[1496894400,1.0389999999999999],[1496980800,1.04],[1497067200,1.0429999999999999],[1497153600,1.0429999999999999],[1497240000,1.0429999999999999],[1497326400,1.0349999999999999],[1497412800,1.034],[1497499200,1.034],[1497585600,1.04],[1497672000,1.038],[1497758400,1.038],[1497844800,1.038],[1497931200,1.042],[1498017600,1.0449999999999999],[1498104000,1.048],[1498190400,1.0509999999999999],[1498276800,1.0509999999999999],[1498363200,1.0509999999999999],[1498449600,1.0509999999999999],[1498536000,1.046],[1498622400,1.052],[1498708800,1.0509999999999999],[1498795200,1.0529999999999999],[1498881600,1.0529999999999999],[1498968000,1.0529999999999999],[1499054400,1.0529999999999999],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39419999999999999],[1120363200,0.39419999999999999],[1120449600,0.39419999999999999],[1120536000,0.39419999999999999],[1120622400,0.4037],[1120708800,0.41010000000000002],[1120795200,0.41110000000000002],[1120881600,0.41149999999999998],[1120968000,0.41149999999999998],[1121054400,0.41149999999999998],[1121140800,0.42120000000000002],[1121227200,0.41849999999999998],[1121313600,0.41930000000000001],[1121400000,0.42109999999999997],[1121486400,0.42080000000000001],[1121572800,0.42080000000000001],[1121659200,0.42080000000000001],[1121745600,0.42499999999999999],[1121832000,0.42470000000000002],[1121918400,0.42680000000000001],[1122004800,0.42109999999999997],[1122091200,0.41849999999999998],[1122177600,0.41849999999999998],[1122264000,0.41849999999999998],[1122350400,0.4173],[1122436800,0.43880000000000002],[1122523200,0.42999999999999999],[1122609600,0.42649999999999999],[1122696000,0.42999999999999999],[1122782400,0.42999999999999999],[1122868800,0.42999999999999999],[1122955200,0.43140000000000001],[1123041600,0.43940000000000001],[1123128000,0.43569999999999998],[1123214400,0.43080000000000002],[1123300800,0.42580000000000001],[1123387200,0.42580000000000001],[1123473600,0.42580000000000001],[1123560000,0.43080000000000002],[1123646400,0.44080000000000003],[1123732800,0.44090000000000001],[1123819200,0.4415],[1123905600,0.43030000000000002],[1123992000,0.43030000000000002],[1124078400,0.43030000000000002],[1124164800,0.43430000000000002],[1124251200,0.43469999999999998],[1124337600,0.43830000000000002],[1124424000,0.43020000000000003],[1124510400,0.42470000000000002],[1124596800,0.42470000000000002],[1124683200,0.42470000000000002],[1124769600,0.43509999999999999],[1124856000,0.43690000000000001],[1124942400,0.44140000000000001],[1125028800,0.44309999999999999],[1125115200,0.44169999999999998],[1125201600,0.44169999999999998],[1125288000,0.44169999999999998],[1125374400,0.44519999999999998],[1125460800,0.44209999999999999],[1125547200,0.44529999999999997],[1125633600,0.4466],[1125720000,0.44379999999999997],[1125806400,0.44379999999999997],[1125892800,0.44379999999999997],[1125979200,0.44379999999999997],[1126065600,0.44779999999999998],[1126152000,0.44900000000000001],[1126238400,0.45629999999999998],[1126324800,0.45329999999999998],[1126411200,0.45329999999999998],[1126497600,0.45329999999999998],[1126584000,0.44540000000000002],[1126670400,0.4607],[1126756800,0.46250000000000002],[1126843200,0.44990000000000002],[1126929600,0.44240000000000002],[1127016000,0.44240000000000002],[1127102400,0.44240000000000002],[1127188800,0.44409999999999999],[1127275200,0.4461],[1127361600,0.44319999999999998],[1127448000,0.45019999999999999],[1127534400,0.46410000000000001],[1127620800,0.46410000000000001],[1127707200,0.46410000000000001],[1127793600,0.46100000000000002],[1127880000,0.45019999999999999],[1127966400,0.44840000000000002],[1128052800,0.4496],[1128139200,0.45889999999999997],[1128225600,0.45889999999999997],[1128312000,0.45889999999999997],[1128398400,0.45979999999999999],[1128484800,0.43840000000000001],[1128571200,0.436],[1128657600,0.42599999999999999],[1128744000,0.42580000000000001],[1128830400,0.42580000000000001],[1128916800,0.42580000000000001],[1129003200,0.42049999999999998],[1129089600,0.41089999999999999],[1129176000,0.42280000000000001],[1129262400,0.43569999999999998],[1129348800,0.41860000000000003],[1129435200,0.41860000000000003],[1129521600,0.41860000000000003],[1129608000,0.41639999999999999],[1129694400,0.41980000000000001],[1129780800,0.4173],[1129867200,0.42030000000000001],[1129953600,0.43049999999999999],[1130040000,0.43049999999999999],[1130126400,0.43049999999999999],[1130212800,0.43109999999999998],[1130299200,0.3977],[1130385600,0.39529999999999998],[1130472000,0.3896],[1130558400,0.38929999999999998],[1130644800,0.38929999999999998],[1130734800,0.38929999999999998],[1130821200,0.39460000000000001],[1130907600,0.39500000000000002],[1130994000,0.40820000000000001],[1131080400,0.42149999999999999],[1131166800,0.42409999999999998],[1131253200,0.42409999999999998],[1131339600,0.42409999999999998],[1131426000,0.42370000000000002],[1131512400,0.42499999999999999],[1131598800,0.42630000000000001],[1131685200,0.42770000000000002],[1131771600,0.4209],[1131858000,0.4209],[1131944400,0.4209],[1132030800,0.43159999999999998],[1132117200,0.42649999999999999],[1132203600,0.42770000000000002],[1132290000,0.42799999999999999],[1132376400,0.42809999999999998],[1132462800,0.42809999999999998],[1132549200,0.42809999999999998],[1132635600,0.42420000000000002],[1132722000,0.4335],[1132808400,0.42859999999999998],[1132894800,0.42859999999999998],[1132981200,0.42649999999999999],[1133067600,0.42649999999999999],[1133154000,0.42649999999999999],[1133240400,0.42630000000000001],[1133326800,0.42430000000000001],[1133413200,0.43419999999999997],[1133499600,0.44800000000000001],[1133586000,0.45190000000000002],[1133672400,0.45190000000000002],[1133758800,0.45190000000000002],[1133845200,0.442],[1133931600,0.44230000000000003],[1134018000,0.44840000000000002],[1134104400,0.43680000000000002],[1134190800,0.44500000000000001],[1134277200,0.44500000000000001],[1134363600,0.44500000000000001],[1134450000,0.44850000000000001],[1134536400,0.44619999999999999],[1134622800,0.44690000000000002],[1134709200,0.44169999999999998],[1134795600,0.4405],[1134882000,0.4405],[1134968400,0.4405],[1135054800,0.42680000000000001],[1135141200,0.42530000000000001],[1135227600,0.4279],[1135314000,0.43480000000000002],[1135400400,0.437],[1135486800,0.437],[1135573200,0.437],[1135659600,0.437],[1135746000,0.43269999999999997],[1135832400,0.43630000000000002],[1135918800,0.43430000000000002],[1136005200,0.43190000000000001],[1136091600,0.43190000000000001],[1136178000,0.43190000000000001],[1136264400,0.43190000000000001],[1136350800,0.44209999999999999],[1136437200,0.44429999999999997],[1136523600,0.45219999999999999],[1136610000,0.4521],[1136696400,0.4521],[1136782800,0.4521],[1136869200,0.44700000000000001],[1136955600,0.44340000000000002],[1137042000,0.44090000000000001],[1137128400,0.43809999999999999],[1137214800,0.43319999999999997],[1137301200,0.43319999999999997],[1137387600,0.43319999999999997],[1137474000,0.43319999999999997],[1137560400,0.42470000000000002],[1137646800,0.42409999999999998],[1137733200,0.42770000000000002],[1137819600,0.42249999999999999],[1137906000,0.42249999999999999],[1137992400,0.42249999999999999],[1138078800,0.42359999999999998],[1138165200,0.41089999999999999],[1138251600,0.40000000000000002],[1138338000,0.40279999999999999],[1138424400,0.40150000000000002],[1138510800,0.40150000000000002],[1138597200,0.40150000000000002],[1138683600,0.39879999999999999],[1138770000,0.3891],[1138856400,0.39550000000000002],[1138942800,0.39689999999999998],[1139029200,0.40260000000000001],[1139115600,0.40260000000000001],[1139202000,0.40260000000000001],[1139288400,0.40989999999999999],[1139374800,0.41249999999999998],[1139461200,0.41089999999999999],[1139547600,0.41470000000000001],[1139634000,0.41139999999999999],[1139720400,0.41139999999999999],[1139806800,0.41139999999999999],[1139893200,0.40689999999999998],[1139979600,0.40460000000000002],[1140066000,0.40310000000000001],[1140152400,0.41570000000000001],[1140238800,0.41139999999999999],[1140325200,0.41139999999999999],[1140411600,0.41139999999999999],[1140498000,0.41139999999999999],[1140584400,0.40210000000000001],[1140670800,0.40439999999999998],[1140757200,0.39090000000000003],[1140843600,0.38819999999999999],[1140930000,0.38819999999999999],[1141016400,0.38819999999999999],[1141102800,0.38519999999999999],[1141189200,0.39179999999999998],[1141275600,0.41870000000000002],[1141362000,0.42230000000000001],[1141448400,0.42159999999999997],[1141534800,0.42159999999999997],[1141621200,0.42159999999999997],[1141707600,0.42649999999999999],[1141794000,0.4123],[1141880400,0.41139999999999999],[1141966800,0.40620000000000001],[1142053200,0.40250000000000002],[1142139600,0.40250000000000002],[1142226000,0.40250000000000002],[1142312400,0.40179999999999999],[1142398800,0.40379999999999999],[1142485200,0.40350000000000003],[1142571600,0.38800000000000001],[1142658000,0.38840000000000002],[1142744400,0.38840000000000002],[1142830800,0.38840000000000002],[1142917200,0.38850000000000001],[1143003600,0.39100000000000001],[1143090000,0.3866],[1143176400,0.39250000000000002],[1143262800,0.3982],[1143349200,0.3982],[1143435600,0.3982],[1143522000,0.40379999999999999],[1143608400,0.40329999999999999],[1143694800,0.41410000000000002],[1143781200,0.42809999999999998],[1143867600,0.42299999999999999],[1143954000,0.42299999999999999],[1144036800,0.42299999999999999],[1144123200,0.41970000000000002],[1144209600,0.41799999999999998],[1144296000,0.42780000000000001],[1144382400,0.4345],[1144468800,0.43109999999999998],[1144555200,0.43109999999999998],[1144641600,0.43109999999999998],[1144728000,0.42759999999999998],[1144814400,0.43230000000000002],[1144900800,0.432],[1144987200,0.42909999999999998],[1145073600,0.42909999999999998],[1145160000,0.42909999999999998],[1145246400,0.42909999999999998],[1145332800,0.43030000000000002],[1145419200,0.44009999999999999],[1145505600,0.44650000000000001],[1145592000,0.45910000000000001],[1145678400,0.45479999999999998],[1145764800,0.45479999999999998],[1145851200,0.45479999999999998],[1145937600,0.4526],[1146024000,0.45979999999999999],[1146110400,0.44929999999999998],[1146196800,0.45129999999999998],[1146283200,0.4466],[1146369600,0.4466],[1146456000,0.4466],[1146542400,0.44319999999999998],[1146628800,0.44140000000000001],[1146715200,0.44869999999999999],[1146801600,0.44429999999999997],[1146888000,0.44440000000000002],[1146974400,0.44440000000000002],[1147060800,0.44440000000000002],[1147147200,0.43859999999999999],[1147233600,0.43669999999999998],[1147320000,0.42930000000000001],[1147406400,0.42909999999999998],[1147492800,0.43080000000000002],[1147579200,0.43080000000000002],[1147665600,0.43080000000000002],[1147752000,0.42499999999999999],[1147838400,0.42709999999999998],[1147924800,0.42209999999999998],[1148011200,0.41949999999999998],[1148097600,0.42020000000000002],[1148184000,0.42020000000000002],[1148270400,0.42020000000000002],[1148356800,0.41649999999999998],[1148443200,0.40810000000000002],[1148529600,0.41959999999999997],[1148616000,0.4143],[1148702400,0.4108],[1148788800,0.4108],[1148875200,0.4108],[1148961600,0.4108],[1149048000,0.40939999999999999],[1149134400,0.40799999999999997],[1149220800,0.4138],[1149307200,0.41499999999999998],[1149393600,0.41499999999999998],[1149480000,0.41499999999999998],[1149566400,0.40999999999999998],[1149652800,0.41249999999999998],[1149739200,0.40579999999999999],[1149825600,0.4052],[1149912000,0.3931],[1149998400,0.3931],[1150084800,0.3931],[1150171200,0.38740000000000002],[1150257600,0.39169999999999999],[1150344000,0.38790000000000002],[1150430400,0.39600000000000002],[1150516800,0.39050000000000001],[1150603200,0.39050000000000001],[1150689600,0.39050000000000001],[1150776000,0.39889999999999998],[1150862400,0.39779999999999999],[1150948800,0.40110000000000001],[1151035200,0.39389999999999997],[1151121600,0.39129999999999998],[1151208000,0.39129999999999998],[1151294400,0.39129999999999998],[1151380800,0.3972],[1151467200,0.39560000000000001],[1151553600,0.38540000000000002],[1151640000,0.39200000000000002],[1151726400,0.3967],[1151812800,0.3967],[1151899200,0.3967],[1151985600,0.39929999999999999],[1152072000,0.39929999999999999],[1152158400,null],[1154664000,0.39079999999999998],[1154750400,0.3886],[1154836800,0.3886],[1154923200,0.3886],[1155009600,0.3891],[1155096000,0.39300000000000002],[1155182400,0.39710000000000001],[1155268800,0.40550000000000003],[1155355200,0.3977],[1155441600,0.3977],[1155528000,0.3977],[1155614400,0.40139999999999998],[1155700800,0.41110000000000002],[1155787200,0.41620000000000001],[1155873600,0.41820000000000002],[1155960000,0.41899999999999998],[1156046400,0.41899999999999998],[1156132800,0.41899999999999998],[1156219200,0.41510000000000002],[1156305600,0.41239999999999999],[1156392000,0.39989999999999998],[1156478400,0.39989999999999998],[1156564800,0.39910000000000001],[1156651200,0.39910000000000001],[1156737600,0.39910000000000001],[1156824000,0.4007],[1156910400,0.40579999999999999],[1156996800,0.4098],[1157083200,0.4083],[1157169600,0.39760000000000001],[1157256000,0.39760000000000001],[1157342400,0.39760000000000001],[1157428800,0.39760000000000001],[1157515200,0.39950000000000002],[1157601600,0.39250000000000002],[1157688000,null],[1157774400,0.39029999999999998],[1157860800,0.39029999999999998],[1157947200,0.39029999999999998],[1158033600,0.39950000000000002],[1158120000,0.40379999999999999],[1158206400,0.39679999999999999],[1158292800,0.3926],[1158379200,0.39550000000000002],[1158465600,0.39550000000000002],[1158552000,0.39550000000000002],[1158638400,0.40089999999999998],[1158724800,0.39410000000000001],[1158811200,0.39779999999999999],[1158897600,0.38900000000000001],[1158984000,0.3972],[1159070400,0.3972],[1159156800,0.3972],[1159243200,0.40150000000000002],[1159329600,0.40589999999999998],[1159416000,0.40529999999999999],[1159502400,0.41139999999999999],[1159588800,0.40439999999999998],[1159675200,0.40439999999999998],[1159761600,0.40439999999999998],[1159848000,0.40210000000000001],[1159934400,0.39269999999999999],[1160020800,0.38740000000000002],[1160107200,null],[1160625600,0.38469999999999999],[1160712000,0.3876],[1160798400,0.39050000000000001],[1160884800,0.39050000000000001],[1160971200,0.39050000000000001],[1161057600,0.39300000000000002],[1161144000,0.38619999999999999],[1161230400,null],[1173502800,0.37780000000000002],[1173589200,0.37780000000000002],[1173672000,0.37780000000000002],[1173758400,0.37719999999999998],[1173844800,null],[1177473600,0.38350000000000001],[1177560000,0.38429999999999997],[1177646400,0.38429999999999997],[1177732800,0.37969999999999998],[1177819200,0.37969999999999998],[1177905600,0.37969999999999998],[1177992000,0.37669999999999998],[1178078400,0.38030000000000003],[1178164800,0.38019999999999998],[1178251200,0.37890000000000001],[1178337600,0.37869999999999998],[1178424000,0.37869999999999998],[1178510400,0.37869999999999998],[1178596800,0.37809999999999999],[1178683200,0.37740000000000001],[1178769600,0.39489999999999997],[1178856000,0.3967],[1178942400,0.39379999999999998],[1179028800,0.39379999999999998],[1179115200,0.39379999999999998],[1179201600,0.3957],[1179288000,0.39250000000000002],[1179374400,0.38679999999999998],[1179460800,0.38240000000000002],[1179547200,0.37940000000000002],[1179633600,0.37940000000000002],[1179720000,0.37940000000000002],[1179806400,0.37719999999999998],[1179892800,0.37669999999999998],[1179979200,0.37240000000000001],[1180065600,0.37130000000000002],[1180152000,0.3715],[1180238400,0.3715],[1180324800,0.3715],[1180411200,0.3715],[1180497600,0.37140000000000001],[1180584000,0.36969999999999997],[1180670400,0.3735],[1180756800,0.378],[1180843200,0.378],[1180929600,0.378],[1181016000,0.376],[1181102400,0.37219999999999998],[1181188800,0.3735],[1181275200,0.37269999999999998],[1181361600,0.38629999999999998],[1181448000,0.38629999999999998],[1181534400,0.38629999999999998],[1181620800,0.38369999999999999],[1181707200,0.37940000000000002],[1181793600,0.38240000000000002],[1181880000,0.38779999999999998],[1181966400,0.38879999999999998],[1182052800,0.38879999999999998],[1182139200,0.38879999999999998],[1182225600,0.39550000000000002],[1182312000,0.38879999999999998],[1182398400,0.3916],[1182484800,0.3962],[1182571200,0.39710000000000001],[1182657600,0.39710000000000001],[1182744000,0.39710000000000001],[1182830400,0.39679999999999999],[1182916800,0.3967],[1183003200,0.40160000000000001],[1183089600,0.4017],[1183176000,0.40039999999999998],[1183262400,0.40039999999999998],[1183348800,0.40039999999999998],[1183435200,0.39860000000000001],[1183521600,0.3982],[1183608000,0.3982],[1183694400,0.39750000000000002],[1183780800,0.39839999999999998],[1183867200,0.39839999999999998],[1183953600,0.39839999999999998],[1184040000,0.3962],[1184126400,0.40010000000000001],[1184212800,0.39750000000000002],[1184299200,0.39700000000000002],[1184385600,0.39560000000000001],[1184472000,0.39560000000000001],[1184558400,0.39560000000000001],[1184644800,0.39960000000000001],[1184731200,0.40079999999999999],[1184817600,0.39389999999999997],[1184904000,0.39219999999999999],[1184990400,0.39319999999999999],[1185076800,0.39319999999999999],[1185163200,0.39319999999999999],[1185249600,0.39250000000000002],[1185336000,0.38190000000000002],[1185422400,0.38229999999999997],[1185508800,0.38269999999999998],[1185595200,0.38059999999999999],[1185681600,0.38059999999999999],[1185768000,0.38059999999999999],[1185854400,0.3866],[1185940800,0.38200000000000001],[1186027200,0.37869999999999998],[1186113600,null],[1188014400,0.37519999999999998],[1188100800,0.37519999999999998],[1188187200,0.37519999999999998],[1188273600,null],[1189051200,0.37819999999999998],[1189137600,0.38400000000000001],[1189224000,0.38200000000000001],[1189310400,0.38200000000000001],[1189396800,0.38200000000000001],[1189483200,0.38119999999999998],[1189569600,0.38190000000000002],[1189656000,0.37569999999999998],[1189742400,null],[1190433600,0.37759999999999999],[1190520000,0.37759999999999999],[1190606400,0.37759999999999999],[1190692800,0.37880000000000003],[1190779200,0.376],[1190865600,0.37540000000000001],[1190952000,0.37880000000000003],[1191038400,0.3775],[1191124800,0.3775],[1191211200,0.3775],[1191297600,0.37469999999999998],[1191384000,null],[1197694800,0.3569],[1197781200,0.3569],[1197867600,0.3569],[1197954000,0.36059999999999998],[1198040400,0.35899999999999999],[1198126800,null],[1198213200,0.36080000000000001],[1198299600,null],[1198818000,0.35880000000000001],[1198904400,null],[1200632400,0.34510000000000002],[1200718800,0.34949999999999998],[1200805200,0.34949999999999998],[1200891600,0.34949999999999998],[1200978000,0.34949999999999998],[1201064400,null],[1201755600,0.35899999999999999],[1201842000,0.35659999999999997],[1201928400,0.35859999999999997],[1202014800,0.35859999999999997],[1202101200,0.35859999999999997],[1202187600,0.35880000000000001],[1202274000,0.35410000000000003],[1202360400,0.35249999999999998],[1202446800,null],[1202878800,0.3579],[1202965200,0.35880000000000001],[1203051600,0.35659999999999997],[1203138000,0.35489999999999999],[1203224400,0.35489999999999999],[1203310800,0.35489999999999999],[1203397200,0.35489999999999999],[1203483600,null],[1204174800,0.35999999999999999],[1204261200,0.35970000000000002],[1204347600,0.35610000000000003],[1204434000,0.35610000000000003],[1204520400,0.35610000000000003],[1204606800,0.35549999999999998],[1204693200,null],[1204779600,0.35289999999999999],[1204866000,0.35360000000000003],[1204952400,0.35759999999999997],[1205038800,0.35759999999999997],[1205121600,0.35759999999999997],[1205208000,0.36509999999999998],[1205294400,0.34420000000000001],[1205380800,0.34370000000000001],[1205467200,0.35010000000000002],[1205553600,0.34689999999999999],[1205640000,0.34689999999999999],[1205726400,0.34689999999999999],[1205812800,0.35520000000000002],[1205899200,0.35099999999999998],[1205985600,0.3422],[1206072000,null],[1206676800,0.34229999999999999],[1206763200,null],[1207195200,0.34439999999999998],[1207281600,0.35139999999999999],[1207368000,0.34949999999999998],[1207454400,0.34949999999999998],[1207540800,0.34949999999999998],[1207627200,null],[1207886400,0.35499999999999998],[1207972800,0.35399999999999998],[1208059200,0.35399999999999998],[1208145600,0.35399999999999998],[1208232000,0.34670000000000001],[1208318400,0.34560000000000002],[1208404800,0.34899999999999998],[1208491200,null],[1208836800,0.35439999999999999],[1208923200,null],[1209528000,0.34460000000000002],[1209614400,null],[1210392000,0.34739999999999999],[1210478400,0.34739999999999999],[1210564800,0.34739999999999999],[1210651200,null],[1210737600,0.34610000000000002],[1210824000,0.35060000000000002],[1210910400,0.35780000000000001],[1210996800,0.36259999999999998],[1211083200,0.36259999999999998],[1211169600,0.36259999999999998],[1211256000,0.37],[1211342400,0.37109999999999999],[1211428800,0.37619999999999998],[1211515200,0.37080000000000002],[1211601600,0.37490000000000001],[1211688000,0.37490000000000001],[1211774400,0.37490000000000001],[1211860800,0.37490000000000001],[1211947200,0.37890000000000001],[1212033600,0.37940000000000002],[1212120000,0.3795],[1212206400,0.37790000000000001],[1212292800,0.37790000000000001],[1212379200,0.37790000000000001],[1212465600,0.3775],[1212552000,0.37369999999999998],[1212638400,0.37819999999999998],[1212724800,0.3725],[1212811200,0.37580000000000002],[1212897600,0.37580000000000002],[1212984000,0.37580000000000002],[1213070400,0.3765],[1213156800,0.3664],[1213243200,0.36420000000000002],[1213329600,0.35880000000000001],[1213416000,0.36159999999999998],[1213502400,0.36159999999999998],[1213588800,0.36159999999999998],[1213675200,0.36209999999999998],[1213761600,0.3614],[1213848000,0.35859999999999997],[1213934400,0.36580000000000001],[1214020800,0.36609999999999998],[1214107200,0.36609999999999998],[1214193600,0.36609999999999998],[1214280000,0.36149999999999999],[1214366400,0.36159999999999998],[1214452800,0.36820000000000003],[1214539200,0.36680000000000001],[1214625600,0.36780000000000002],[1214712000,0.36780000000000002],[1214798400,0.36780000000000002],[1214884800,0.36299999999999999],[1214971200,null],[1215489600,0.3911],[1215576000,null],[1215748800,0.38890000000000002],[1215835200,0.39600000000000002],[1215921600,0.39600000000000002],[1216008000,0.39600000000000002],[1216094400,0.39589999999999997],[1216180800,0.39910000000000001],[1216267200,0.3987],[1216353600,0.40660000000000002],[1216440000,0.4002],[1216526400,0.4002],[1216612800,0.4002],[1216699200,0.39789999999999998],[1216785600,null],[1235106000,0.32050000000000001],[1235192400,0.3266],[1235278800,0.3266],[1235365200,0.3266],[1235451600,0.33050000000000002],[1235538000,null],[1235624400,0.33529999999999999],[1235710800,null],[1236056400,0.32890000000000003],[1236142800,0.34229999999999999],[1236229200,0.35110000000000002],[1236315600,0.36909999999999998],[1236402000,0.36249999999999999],[1236488400,0.36249999999999999],[1236571200,0.36249999999999999],[1236657600,0.36499999999999999],[1236744000,0.36549999999999999],[1236830400,0.36330000000000001],[1236916800,0.35220000000000001],[1237003200,0.35410000000000003],[1237089600,0.35410000000000003],[1237176000,0.35410000000000003],[1237262400,null],[1237348800,0.3478],[1237435200,0.34949999999999998],[1237521600,0.35120000000000001],[1237608000,0.34089999999999998],[1237694400,0.34089999999999998],[1237780800,0.34089999999999998],[1237867200,null],[1245124800,0.37659999999999999],[1245211200,0.37359999999999999],[1245297600,0.3861],[1245384000,0.3795],[1245470400,0.38479999999999998],[1245556800,0.38479999999999998],[1245643200,0.38479999999999998],[1245729600,0.38350000000000001],[1245816000,0.37580000000000002],[1245902400,0.3826],[1245988800,0.38069999999999998],[1246075200,0.38269999999999998],[1246161600,0.38269999999999998],[1246248000,0.38269999999999998],[1246334400,null],[1246507200,0.40200000000000002],[1246593600,0.40789999999999998],[1246680000,0.40789999999999998],[1246766400,0.40789999999999998],[1246852800,0.40789999999999998],[1246939200,0.4088],[1247025600,0.40350000000000003],[1247112000,0.39610000000000001],[1247198400,0.39700000000000002],[1247284800,0.39910000000000001],[1247371200,0.39910000000000001],[1247457600,0.39910000000000001],[1247544000,0.39650000000000002],[1247630400,0.39889999999999998],[1247716800,0.40210000000000001],[1247803200,0.4073],[1247889600,0.41970000000000002],[1247976000,0.41970000000000002],[1248062400,0.41970000000000002],[1248148800,0.42670000000000002],[1248235200,0.41660000000000003],[1248321600,0.42049999999999998],[1248408000,0.42170000000000002],[1248494400,0.4254],[1248580800,0.4254],[1248667200,0.4254],[1248753600,0.42170000000000002],[1248840000,0.42470000000000002],[1248926400,0.4274],[1249012800,0.42309999999999998],[1249099200,0.42130000000000001],[1249185600,0.42130000000000001],[1249272000,0.42130000000000001],[1249358400,0.42120000000000002],[1249444800,0.4234],[1249531200,0.41920000000000002],[1249617600,0.4199],[1249704000,0.41049999999999998],[1249790400,0.41049999999999998],[1249876800,0.41049999999999998],[1249963200,0.40410000000000001],[1250049600,0.40920000000000001],[1250136000,0.40970000000000001],[1250222400,0.41820000000000002],[1250308800,0.41039999999999999],[1250395200,0.41039999999999999],[1250481600,0.41039999999999999],[1250568000,0.40910000000000002],[1250654400,0.4133],[1250740800,0.41299999999999998],[1250827200,0.40999999999999998],[1250913600,0.41049999999999998],[1251000000,0.41049999999999998],[1251086400,0.41049999999999998],[1251172800,0.40410000000000001],[1251259200,0.40600000000000003],[1251345600,0.4073],[1251432000,0.4052],[1251518400,0.41470000000000001],[1251604800,0.41470000000000001],[1251691200,0.41470000000000001],[1251777600,0.41089999999999999],[1251864000,0.41639999999999999],[1251950400,0.41320000000000001],[1252036800,0.41420000000000001],[1252123200,0.41689999999999999],[1252209600,0.41689999999999999],[1252296000,0.41689999999999999],[1252382400,0.41689999999999999],[1252468800,0.41860000000000003],[1252555200,0.4158],[1252641600,0.40989999999999999],[1252728000,0.39889999999999998],[1252814400,0.39889999999999998],[1252900800,0.39889999999999998],[1252987200,0.40279999999999999],[1253073600,0.40279999999999999],[1253160000,0.38779999999999998],[1253246400,0.37869999999999998],[1253332800,0.3846],[1253419200,0.3846],[1253505600,0.3846],[1253592000,0.38540000000000002],[1253678400,0.379],[1253764800,0.3871],[1253851200,0.38429999999999997],[1253937600,0.38080000000000003],[1254024000,0.38080000000000003],[1254110400,0.38080000000000003],[1254196800,0.3841],[1254283200,null],[1254369600,0.38350000000000001],[1254456000,null],[1256616000,0.38140000000000002],[1256702400,null],[1256875200,0.38700000000000001],[1256961600,0.38950000000000001],[1257048000,0.38950000000000001],[1257138000,0.38950000000000001],[1257224400,null],[1257397200,0.3881],[1257483600,0.39079999999999998],[1257570000,null],[1257915600,0.39379999999999998],[1258002000,0.39639999999999997],[1258088400,0.40060000000000001],[1258174800,0.39910000000000001],[1258261200,0.39910000000000001],[1258347600,0.39910000000000001],[1258434000,0.40110000000000001],[1258520400,0.39879999999999999],[1258606800,0.39629999999999999],[1258693200,null],[1258779600,0.38729999999999998],[1258866000,0.38729999999999998],[1258952400,0.38729999999999998],[1259038800,0.38840000000000002],[1259125200,0.3911],[1259211600,0.39190000000000003],[1259298000,0.39190000000000003],[1259384400,0.39589999999999997],[1259470800,0.39589999999999997],[1259557200,0.39589999999999997],[1259643600,0.39489999999999997],[1259730000,0.3992],[1259816400,0.40029999999999999],[1259902800,0.41110000000000002],[1259989200,0.41470000000000001],[1260075600,0.41470000000000001],[1260162000,0.41470000000000001],[1260248400,0.4128],[1260334800,0.41310000000000002],[1260421200,0.40749999999999997],[1260507600,0.4047],[1260594000,0.39879999999999999],[1260680400,0.39879999999999999],[1260766800,0.39879999999999999],[1260853200,0.40110000000000001],[1260939600,0.39539999999999997],[1261026000,0.39789999999999998],[1261112400,0.39550000000000002],[1261198800,0.39939999999999998],[1261285200,0.39939999999999998],[1261371600,0.39939999999999998],[1261458000,0.40129999999999999],[1261544400,0.39729999999999999],[1261630800,0.39240000000000003],[1261717200,0.39829999999999999],[1261803600,0.39829999999999999],[1261890000,0.39829999999999999],[1261976400,0.39829999999999999],[1262062800,0.39300000000000002],[1262149200,0.3911],[1262235600,0.40050000000000002],[1262322000,0.40560000000000002],[1262408400,0.40560000000000002],[1262494800,0.40560000000000002],[1262581200,0.40560000000000002],[1262667600,0.3977],[1262754000,0.39290000000000003],[1262840400,0.3901],[1262926800,0.38879999999999998],[1263013200,0.39710000000000001],[1263099600,0.39710000000000001],[1263186000,0.39710000000000001],[1263272400,0.39069999999999999],[1263358800,null],[1266037200,0.38090000000000002],[1266123600,0.38090000000000002],[1266210000,0.38090000000000002],[1266296400,0.38090000000000002],[1266382800,0.38529999999999998],[1266469200,0.38329999999999997],[1266555600,0.38240000000000002],[1266642000,0.38500000000000001],[1266728400,0.38500000000000001],[1266814800,0.38500000000000001],[1266901200,0.38069999999999998],[1266987600,0.37930000000000003],[1267074000,0.38190000000000002],[1267160400,0.38009999999999999],[1267246800,0.37740000000000001],[1267333200,0.37740000000000001],[1267419600,0.37740000000000001],[1267506000,0.3785],[1267592400,0.37469999999999998],[1267678800,null],[1267765200,0.377],[1267851600,null],[1271304000,0.37719999999999998],[1271390400,0.37869999999999998],[1271476800,0.37840000000000001],[1271563200,0.37840000000000001],[1271649600,0.37840000000000001],[1271736000,0.37419999999999998],[1271822400,0.374],[1271908800,0.37130000000000002],[1271995200,0.37219999999999998],[1272081600,0.37230000000000002],[1272168000,0.37230000000000002],[1272254400,0.37230000000000002],[1272340800,0.38030000000000003],[1272427200,0.38069999999999998],[1272513600,0.37669999999999998],[1272600000,0.37940000000000002],[1272686400,0.37159999999999999],[1272772800,0.37159999999999999],[1272859200,0.37159999999999999],[1272945600,0.37209999999999999],[1273032000,null],[1273118400,0.37559999999999999],[1273204800,0.3765],[1273291200,null],[1273550400,0.377],[1273636800,null],[1273723200,0.37819999999999998],[1273809600,null],[1274155200,0.38090000000000002],[1274241600,null],[1274414400,0.38469999999999999],[1274500800,0.38379999999999997],[1274587200,0.38379999999999997],[1274673600,0.38379999999999997],[1274760000,0.38379999999999997],[1274846400,0.38700000000000001],[1274932800,0.38500000000000001],[1275019200,0.38469999999999999],[1275105600,0.38379999999999997],[1275192000,0.38379999999999997],[1275278400,0.38379999999999997],[1275364800,0.38379999999999997],[1275451200,0.38829999999999998],[1275537600,0.38529999999999998],[1275624000,0.38829999999999998],[1275710400,0.38790000000000002],[1275796800,0.38790000000000002],[1275883200,0.38790000000000002],[1275969600,0.3856],[1276056000,0.3841],[1276142400,0.38400000000000001],[1276228800,0.38629999999999998],[1276315200,0.38329999999999997],[1276401600,0.38329999999999997],[1276488000,0.38329999999999997],[1276574400,0.38529999999999998],[1276660800,0.39360000000000001],[1276747200,0.38969999999999999],[1276833600,0.39119999999999999],[1276920000,0.38929999999999998],[1277006400,0.38929999999999998],[1277092800,0.38929999999999998],[1277179200,0.38719999999999999],[1277265600,0.38519999999999999],[1277352000,0.38629999999999998],[1277438400,0.3851],[1277524800,0.38119999999999998],[1277611200,0.38119999999999998],[1277697600,0.38119999999999998],[1277784000,0.38540000000000002],[1277870400,0.38979999999999998],[1277956800,0.38379999999999997],[1278043200,0.3972],[1278129600,0.39729999999999999],[1278216000,0.39729999999999999],[1278302400,0.39729999999999999],[1278388800,0.39729999999999999],[1278475200,0.39500000000000002],[1278561600,0.40300000000000002],[1278648000,0.39879999999999999],[1278734400,0.40160000000000001],[1278820800,0.40160000000000001],[1278907200,0.40160000000000001],[1278993600,0.40550000000000003],[1279080000,0.41070000000000001],[1279166400,0.40500000000000003],[1279252800,0.40849999999999997],[1279339200,0.40820000000000001],[1279425600,0.40820000000000001],[1279512000,0.40820000000000001],[1279598400,0.41820000000000002],[1279684800,0.40210000000000001],[1279771200,0.40250000000000002],[1279857600,0.40670000000000001],[1279944000,0.40679999999999999],[1280030400,0.40679999999999999],[1280116800,0.40679999999999999],[1280203200,0.40629999999999999],[1280289600,0.40400000000000003],[1280376000,0.40139999999999998],[1280462400,0.39750000000000002],[1280548800,0.39419999999999999],[1280635200,0.39419999999999999],[1280721600,0.39419999999999999],[1280808000,null],[1280980800,0.39240000000000003],[1281067200,0.39639999999999997],[1281153600,0.39700000000000002],[1281240000,0.39700000000000002],[1281326400,0.39700000000000002],[1281412800,0.39929999999999999],[1281499200,0.3957],[1281585600,0.3997],[1281672000,0.39379999999999998],[1281758400,0.39290000000000003],[1281844800,0.39290000000000003],[1281931200,0.39290000000000003],[1282017600,0.39660000000000001],[1282104000,0.39510000000000001],[1282190400,0.39789999999999998],[1282276800,0.39750000000000002],[1282363200,0.4022],[1282449600,0.4022],[1282536000,0.4022],[1282622400,0.39839999999999998],[1282708800,0.40279999999999999],[1282795200,0.40129999999999999],[1282881600,0.39739999999999998],[1282968000,0.39689999999999998],[1283054400,0.39689999999999998],[1283140800,0.39689999999999998],[1283227200,0.38690000000000002],[1283313600,null],[1283400000,0.38629999999999998],[1283486400,0.38819999999999999],[1283572800,0.38800000000000001],[1283659200,0.38800000000000001],[1283745600,0.38800000000000001],[1283832000,0.38800000000000001],[1283918400,null],[1284696000,0.38979999999999998],[1284782400,0.40150000000000002],[1284868800,0.40150000000000002],[1284955200,0.40150000000000002],[1285041600,0.3987],[1285128000,0.39839999999999998],[1285214400,0.39479999999999998],[1285300800,0.40260000000000001],[1285387200,0.41249999999999998],[1285473600,0.41249999999999998],[1285560000,0.41249999999999998],[1285646400,0.41099999999999998],[1285732800,0.41460000000000002],[1285819200,0.41249999999999998],[1285905600,0.41789999999999999],[1285992000,0.41839999999999999],[1286078400,0.41839999999999999],[1286164800,0.41839999999999999],[1286251200,0.42070000000000002],[1286337600,0.4299],[1286424000,0.4294],[1286510400,0.42680000000000001],[1286596800,0.4325],[1286683200,0.4325],[1286769600,0.4325],[1286856000,0.4335],[1286942400,0.43080000000000002],[1287028800,0.42049999999999998],[1287115200,0.42330000000000001],[1287201600,0.4304],[1287288000,0.4304],[1287374400,0.4304],[1287460800,0.4224],[1287547200,0.42359999999999998],[1287633600,0.41949999999999998],[1287720000,0.4209],[1287806400,0.42620000000000002],[1287892800,0.42620000000000002],[1287979200,0.42620000000000002],[1288065600,0.43020000000000003],[1288152000,0.42899999999999999],[1288238400,0.43959999999999999],[1288324800,0.43709999999999999],[1288411200,0.44230000000000003],[1288497600,0.44230000000000003],[1288584000,0.44230000000000003],[1288670400,0.43959999999999999],[1288756800,0.43919999999999998],[1288843200,0.44290000000000002],[1288929600,0.4476],[1289016000,0.45779999999999998],[1289102400,0.45779999999999998],[1289192400,0.45779999999999998],[1289278800,0.45739999999999997],[1289365200,0.4577],[1289451600,0.45669999999999999],[1289538000,0.45300000000000001],[1289624400,0.45889999999999997],[1289710800,0.45889999999999997],[1289797200,0.45889999999999997],[1289883600,0.4572],[1289970000,0.46029999999999999],[1290056400,0.46629999999999999],[1290142800,0.46870000000000001],[1290229200,0.47399999999999998],[1290315600,0.47399999999999998],[1290402000,0.47399999999999998],[1290488400,0.47939999999999999],[1290574800,0.48259999999999997],[1290661200,0.48480000000000001],[1290747600,0.48480000000000001],[1290834000,0.4844],[1290920400,0.4844],[1291006800,0.4844],[1291093200,0.48459999999999998],[1291179600,0.48220000000000002],[1291266000,0.48399999999999999],[1291352400,0.48330000000000001],[1291438800,0.48220000000000002],[1291525200,0.48220000000000002],[1291611600,0.48220000000000002],[1291698000,0.4859],[1291784400,0.49159999999999998],[1291870800,0.49370000000000003],[1291957200,0.49349999999999999],[1292043600,0.47760000000000002],[1292130000,0.47760000000000002],[1292216400,0.47760000000000002],[1292302800,0.47410000000000002],[1292389200,0.47570000000000001],[1292475600,0.47539999999999999],[1292562000,0.47120000000000001],[1292648400,0.4703],[1292734800,0.4703],[1292821200,0.4703],[1292907600,0.46689999999999998],[1292994000,0.46700000000000003],[1293080400,0.4662],[1293166800,0.46529999999999999],[1293253200,0.46529999999999999],[1293339600,0.46529999999999999],[1293426000,0.46529999999999999],[1293512400,0.46600000000000003],[1293598800,0.4637],[1293685200,0.4662],[1293771600,0.46710000000000002],[1293858000,0.46660000000000001],[1293944400,0.46660000000000001],[1294030800,0.46660000000000001],[1294117200,0.46600000000000003],[1294203600,0.46529999999999999],[1294290000,0.4657],[1294376400,0.47249999999999998],[1294462800,0.47170000000000001],[1294549200,0.47170000000000001],[1294635600,0.47170000000000001],[1294722000,0.47639999999999999],[1294808400,0.47570000000000001],[1294894800,0.47420000000000001],[1294981200,0.47260000000000002],[1295067600,0.47720000000000001],[1295154000,0.47720000000000001],[1295240400,0.47720000000000001],[1295326800,0.47720000000000001],[1295413200,0.4864],[1295499600,0.4803],[1295586000,0.47670000000000001],[1295672400,0.47560000000000002],[1295758800,0.47560000000000002],[1295845200,0.47560000000000002],[1295931600,0.4834],[1296018000,0.47560000000000002],[1296104400,0.47849999999999998],[1296190800,0.48330000000000001],[1296277200,0.48570000000000002],[1296363600,0.48570000000000002],[1296450000,0.48570000000000002],[1296536400,0.47810000000000002],[1296622800,0.4854],[1296709200,0.4864],[1296795600,0.48359999999999997],[1296882000,0.48870000000000002],[1296968400,0.48870000000000002],[1297054800,0.48870000000000002],[1297141200,0.48530000000000001],[1297227600,0.4824],[1297314000,0.47989999999999999],[1297400400,0.48159999999999997],[1297486800,0.48659999999999998],[1297573200,0.48659999999999998],[1297659600,0.48659999999999998],[1297746000,0.48870000000000002],[1297832400,0.49080000000000001],[1297918800,0.48870000000000002],[1298005200,0.49330000000000002],[1298091600,0.48949999999999999],[1298178000,0.48949999999999999],[1298264400,0.48949999999999999],[1298350800,0.48949999999999999],[1298437200,0.4899],[1298523600,0.48930000000000001],[1298610000,0.4889],[1298696400,0.48699999999999999],[1298782800,0.48699999999999999],[1298869200,0.48699999999999999],[1298955600,0.4849],[1299042000,0.4819],[1299128400,0.49719999999999998],[1299214800,0.49390000000000001],[1299301200,0.49320000000000003],[1299387600,0.49320000000000003],[1299474000,0.49320000000000003],[1299560400,0.48580000000000001],[1299646800,0.48770000000000002],[1299733200,0.47210000000000002],[1299819600,0.47389999999999999],[1299906000,0.47299999999999998],[1299992400,0.47299999999999998],[1300075200,0.47299999999999998],[1300161600,0.47760000000000002],[1300248000,0.47470000000000001],[1300334400,0.46850000000000003],[1300420800,0.4657],[1300507200,0.46750000000000003],[1300593600,0.46750000000000003],[1300680000,0.46750000000000003],[1300766400,0.46589999999999998],[1300852800,0.46589999999999998],[1300939200,0.47260000000000002],[1301025600,0.47649999999999998],[1301112000,0.47339999999999999],[1301198400,0.47339999999999999],[1301284800,0.47339999999999999],[1301371200,0.47260000000000002],[1301457600,0.47510000000000002],[1301544000,0.46929999999999999],[1301630400,0.46800000000000003],[1301716800,0.46129999999999999],[1301803200,0.46129999999999999],[1301889600,0.46129999999999999],[1301976000,0.45989999999999998],[1302062400,0.46789999999999998],[1302148800,0.46800000000000003],[1302235200,0.47349999999999998],[1302321600,0.47289999999999999],[1302408000,0.47289999999999999],[1302494400,0.47289999999999999],[1302580800,0.46889999999999998],[1302667200,0.46139999999999998],[1302753600,0.46250000000000002],[1302840000,0.46639999999999998],[1302926400,0.46820000000000001],[1303012800,0.46820000000000001],[1303099200,0.46820000000000001],[1303185600,0.47060000000000002],[1303272000,0.4657],[1303358400,0.4672],[1303444800,0.46839999999999998],[1303531200,0.46839999999999998],[1303617600,0.46839999999999998],[1303704000,0.46839999999999998],[1303790400,0.46820000000000001],[1303876800,0.46820000000000001],[1303963200,0.46879999999999999],[1304049600,0.4657],[1304136000,0.46489999999999998],[1304222400,0.46489999999999998],[1304308800,0.46489999999999998],[1304395200,0.45650000000000002],[1304481600,0.45479999999999998],[1304568000,0.45629999999999998],[1304654400,0.46239999999999998],[1304740800,0.46329999999999999],[1304827200,0.46329999999999999],[1304913600,0.46329999999999999],[1305000000,0.4627],[1305086400,0.46079999999999999],[1305172800,0.4577],[1305259200,0.46060000000000001],[1305345600,0.46160000000000001],[1305432000,0.46160000000000001],[1305518400,0.46160000000000001],[1305604800,0.45910000000000001],[1305691200,0.4526],[1305777600,0.45850000000000002],[1305864000,0.4546],[1305950400,0.45810000000000001],[1306036800,0.45810000000000001],[1306123200,0.45810000000000001],[1306209600,0.45319999999999999],[1306296000,0.45190000000000002],[1306382400,0.45329999999999998],[1306468800,0.45219999999999999],[1306555200,0.45729999999999998],[1306641600,0.45729999999999998],[1306728000,0.45729999999999998],[1306814400,0.45729999999999998],[1306900800,0.46029999999999999],[1306987200,0.45190000000000002],[1307073600,0.45619999999999999],[1307160000,0.45019999999999999],[1307246400,0.45019999999999999],[1307332800,0.45019999999999999],[1307419200,0.45140000000000002],[1307505600,0.45079999999999998],[1307592000,0.44400000000000001],[1307678400,0.44450000000000001],[1307764800,0.441],[1307851200,0.441],[1307937600,0.441],[1308024000,0.43530000000000002],[1308110400,0.43740000000000001],[1308196800,0.4345],[1308283200,0.43049999999999999],[1308369600,0.42780000000000001],[1308456000,0.42780000000000001],[1308542400,0.42780000000000001],[1308628800,0.42499999999999999],[1308715200,0.43099999999999999],[1308801600,0.42980000000000002],[1308888000,0.43559999999999999],[1308974400,0.43259999999999998],[1309060800,0.43259999999999998],[1309147200,0.43259999999999998],[1309233600,0.43169999999999997],[1309320000,0.42870000000000003],[1309406400,0.4259],[1309492800,0.43319999999999997],[1309579200,null],[1372737600,0.99490000000000001],[1372824000,0.99760000000000004],[1372910400,1.0069999999999999],[1372996800,1.0069999999999999],[1373083200,1.012],[1373169600,1.012],[1373256000,1.012],[1373342400,0.99680000000000002],[1373428800,1.006],[1373515200,1.014],[1373601600,1.0169999999999999],[1373688000,1.0249999999999999],[1373774400,1.0249999999999999],[1373860800,1.0249999999999999],[1373947200,1.032],[1374033600,1.036],[1374120000,1.036],[1374206400,1.024],[1374292800,1.014],[1374379200,1.014],[1374465600,1.014],[1374552000,1.0169999999999999],[1374638400,1.0569999999999999],[1374724800,1.0580000000000001],[1374811200,1.0669999999999999],[1374897600,1.0629999999999999],[1374984000,1.0629999999999999],[1375070400,1.0629999999999999],[1375156800,1.0600000000000001],[1375243200,1.0640000000000001],[1375329600,1.0780000000000001],[1375416000,1.085],[1375502400,1.0860000000000001],[1375588800,1.0860000000000001],[1375675200,1.0860000000000001],[1375761600,1.085],[1375848000,1.0860000000000001],[1375934400,1.089],[1376020800,1.085],[1376107200,1.093],[1376193600,1.093],[1376280000,1.093],[1376366400,1.0920000000000001],[1376452800,1.0900000000000001],[1376539200,1.079],[1376625600,1.079],[1376712000,1.085],[1376798400,1.085],[1376884800,1.085],[1376971200,1.081],[1377057600,1.087],[1377144000,1.0860000000000001],[1377230400,1.089],[1377316800,1.0900000000000001],[1377403200,1.0900000000000001],[1377489600,1.0900000000000001],[1377576000,1.0960000000000001],[1377662400,1.0860000000000001],[1377748800,1.0900000000000001],[1377835200,1.093],[1377921600,1.0840000000000001],[1378008000,1.0840000000000001],[1378094400,1.0840000000000001],[1378180800,1.0840000000000001],[1378267200,1.0940000000000001],[1378353600,1.1060000000000001],[1378440000,1.1080000000000001],[1378526400,1.1000000000000001],[1378612800,1.1000000000000001],[1378699200,1.1000000000000001],[1378785600,1.107],[1378872000,1.115],[1378958400,1.101],[1379044800,1.099],[1379131200,1.105],[1379217600,1.105],[1379304000,1.105],[1379390400,1.1020000000000001],[1379476800,1.1060000000000001],[1379563200,1.099],[1379649600,1.101],[1379736000,1.1000000000000001],[1379822400,1.1000000000000001],[1379908800,1.1000000000000001],[1379995200,1.1020000000000001],[1380081600,1.1020000000000001],[1380168000,1.1040000000000001],[1380254400,1.105],[1380340800,1.1040000000000001],[1380427200,1.1040000000000001],[1380513600,1.1040000000000001],[1380600000,1.1140000000000001],[1380686400,1.1100000000000001],[1380772800,1.107],[1380859200,1.115],[1380945600,1.101],[1381032000,1.101],[1381118400,1.101],[1381204800,1.1080000000000001],[1381291200,1.1020000000000001],[1381377600,1.103],[1381464000,1.103],[1381550400,1.103],[1381636800,1.103],[1381723200,1.103],[1381809600,1.103],[1381896000,1.103],[1381982400,1.1020000000000001],[1382068800,1.0920000000000001],[1382155200,1.093],[1382241600,1.093],[1382328000,1.093],[1382414400,1.1000000000000001],[1382500800,1.0740000000000001],[1382587200,1.0640000000000001],[1382673600,1.0649999999999999],[1382760000,1.069],[1382846400,1.069],[1382932800,1.069],[1383019200,1.0840000000000001],[1383105600,1.1060000000000001],[1383192000,1.1080000000000001],[1383278400,1.119],[1383364800,1.1160000000000001],[1383451200,1.1160000000000001],[1383541200,1.1160000000000001],[1383627600,1.1100000000000001],[1383714000,1.1100000000000001],[1383800400,1.1080000000000001],[1383886800,1.1080000000000001],[1383973200,1.1060000000000001],[1384059600,1.1060000000000001],[1384146000,1.1060000000000001],[1384232400,1.1020000000000001],[1384318800,1.1020000000000001],[1384405200,1.107],[1384491600,1.1080000000000001],[1384578000,1.103],[1384664400,1.103],[1384750800,1.103],[1384837200,1.1020000000000001],[1384923600,1.095],[1385010000,1.093],[1385096400,1.101],[1385182800,1.103],[1385269200,1.103],[1385355600,1.103],[1385442000,1.1020000000000001],[1385528400,1.107],[1385614800,1.099],[1385701200,1.099],[1385787600,1.111],[1385874000,1.111],[1385960400,1.111],[1386046800,1.111],[1386133200,1.1160000000000001],[1386219600,1.1080000000000001],[1386306000,1.1200000000000001],[1386392400,1.127],[1386478800,1.127],[1386565200,1.127],[1386651600,1.127],[1386738000,1.127],[1386824400,1.1220000000000001],[1386910800,1.119],[1386997200,1.107],[1387083600,1.107],[1387170000,1.107],[1387256400,1.1080000000000001],[1387342800,1.115],[1387429200,1.1120000000000001],[1387515600,1.0940000000000001],[1387602000,1.099],[1387688400,1.099],[1387774800,1.099],[1387861200,1.105],[1387947600,1.105],[1388034000,1.105],[1388120400,1.101],[1388206800,1.103],[1388293200,1.103],[1388379600,1.103],[1388466000,1.107],[1388552400,1.1040000000000001],[1388638800,1.1040000000000001],[1388725200,1.0940000000000001],[1388811600,1.0980000000000001],[1388898000,1.0980000000000001],[1388984400,1.0980000000000001],[1389070800,1.0920000000000001],[1389157200,1.081],[1389243600,1.097],[1389330000,1.091],[1389416400,1.091],[1389502800,1.091],[1389589200,1.091],[1389675600,1.079],[1389762000,1.0980000000000001],[1389848400,1.097],[1389934800,1.093],[1390021200,1.099],[1390107600,1.099],[1390194000,1.099],[1390280400,1.099],[1390366800,1.107],[1390453200,1.125],[1390539600,1.121],[1390626000,1.113],[1390712400,1.113],[1390798800,1.113],[1390885200,1.1120000000000001],[1390971600,1.1180000000000001],[1391058000,1.1240000000000001],[1391144400,1.1240000000000001],[1391230800,1.123],[1391317200,1.123],[1391403600,1.123],[1391490000,1.1240000000000001],[1391576400,1.1020000000000001],[1391662800,1.105],[1391749200,1.099],[1391835600,1.107],[1391922000,1.107],[1392008400,1.107],[1392094800,1.115],[1392181200,1.123],[1392267600,1.1279999999999999],[1392354000,1.1339999999999999],[1392440400,1.1299999999999999],[1392526800,1.1299999999999999],[1392613200,1.1299999999999999],[1392699600,1.1299999999999999],[1392786000,1.1339999999999999],[1392872400,1.137],[1392958800,1.1339999999999999],[1393045200,1.133],[1393131600,1.133],[1393218000,1.133],[1393304400,1.133],[1393390800,1.135],[1393477200,1.137],[1393563600,1.133],[1393650000,1.1339999999999999],[1393736400,1.1339999999999999],[1393822800,1.1339999999999999],[1393909200,1.1319999999999999],[1393995600,1.133],[1394082000,1.1319999999999999],[1394168400,1.1439999999999999],[1394254800,1.149],[1394341200,1.149],[1394424000,1.149],[1394510400,1.1479999999999999],[1394596800,1.1479999999999999],[1394683200,1.167],[1394769600,1.145],[1394856000,1.129],[1394942400,1.129],[1395028800,1.129],[1395115200,1.1419999999999999],[1395201600,1.137],[1395288000,1.1459999999999999],[1395374400,1.175],[1395460800,1.1839999999999999],[1395547200,1.1839999999999999],[1395633600,1.1839999999999999],[1395720000,1.171],[1395806400,1.1679999999999999],[1395892800,1.161],[1395979200,1.1559999999999999],[1396065600,1.1639999999999999],[1396152000,1.1639999999999999],[1396238400,1.1639999999999999],[1396324800,1.1659999999999999],[1396411200,1.171],[1396497600,1.1699999999999999],[1396584000,1.173],[1396670400,1.1499999999999999],[1396756800,1.1499999999999999],[1396843200,1.1499999999999999],[1396929600,1.1579999999999999],[1397016000,1.167],[1397102400,1.167],[1397188800,1.1459999999999999],[1397275200,1.141],[1397361600,1.141],[1397448000,1.141],[1397534400,1.141],[1397620800,1.1459999999999999],[1397707200,1.121],[1397793600,1.135],[1397880000,1.135],[1397966400,1.135],[1398052800,1.135],[1398139200,1.1359999999999999],[1398225600,1.147],[1398312000,1.147],[1398398400,1.1930000000000001],[1398484800,1.147],[1398571200,1.147],[1398657600,1.147],[1398744000,1.1220000000000001],[1398830400,1.1339999999999999],[1398916800,1.1140000000000001],[1399003200,1.1100000000000001],[1399089600,1.1220000000000001],[1399176000,1.1220000000000001],[1399262400,1.1220000000000001],[1399348800,1.121],[1399435200,1.119],[1399521600,1.1180000000000001],[1399608000,1.133],[1399694400,1.1240000000000001],[1399780800,1.1240000000000001],[1399867200,1.1240000000000001],[1399953600,1.1419999999999999],[1400040000,1.1200000000000001],[1400126400,1.111],[1400212800,1.101],[1400299200,1.101],[1400385600,1.101],[1400472000,1.101],[1400558400,1.1160000000000001],[1400644800,1.125],[1400731200,1.1140000000000001],[1400817600,1.1240000000000001],[1400904000,1.123],[1400990400,1.123],[1401076800,1.123],[1401163200,1.123],[1401249600,1.1200000000000001],[1401336000,1.125],[1401422400,1.1240000000000001],[1401508800,1.127],[1401595200,1.127],[1401681600,1.127],[1401768000,1.127],[1401854400,1.1279999999999999],[1401940800,1.1220000000000001],[1402027200,1.131],[1402113600,1.127],[1402200000,1.127],[1402286400,1.127],[1402372800,1.135],[1402459200,1.1359999999999999],[1402545600,1.1419999999999999],[1402632000,1.151],[1402718400,1.151],[1402804800,1.151],[1402891200,1.151],[1402977600,1.1439999999999999],[1403064000,1.145],[1403150400,1.127],[1403236800,1.125],[1403323200,1.125],[1403409600,1.125],[1403496000,1.125],[1403582400,1.1299999999999999],[1403668800,1.1279999999999999],[1403755200,1.1299999999999999],[1403841600,1.125],[1403928000,1.1220000000000001],[1404014400,1.1220000000000001],[1404100800,1.1220000000000001],[1404187200,1.1240000000000001],[1404273600,1.0029999999999999],[1404360000,1.0009999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.008],[1404878400,1.012],[1404964800,1.0169999999999999],[1405051200,1.0149999999999999],[1405137600,1.0189999999999999],[1405224000,1.0189999999999999],[1405310400,1.0189999999999999],[1405396800,1.0069999999999999],[1405483200,1.0029999999999999],[1405569600,1.006],[1405656000,0.99680000000000002],[1405742400,1.0029999999999999],[1405828800,1.0029999999999999],[1405915200,1.0029999999999999],[1406001600,1.0109999999999999],[1406088000,1.0049999999999999],[1406174400,0.98660000000000003],[1406260800,0.98019999999999996],[1406347200,0.96160000000000001],[1406433600,0.96160000000000001],[1406520000,0.96160000000000001],[1406606400,0.9728],[1406692800,0.97189999999999999],[1406779200,0.98329999999999995],[1406865600,0.97909999999999997],[1406952000,0.98260000000000003],[1407038400,0.98260000000000003],[1407124800,0.98260000000000003],[1407211200,0.97809999999999997],[1407297600,0.97970000000000002],[1407384000,0.98229999999999995],[1407470400,0.97840000000000005],[1407556800,0.98140000000000005],[1407643200,0.98140000000000005],[1407729600,0.98140000000000005],[1407816000,0.98199999999999998],[1407902400,0.98609999999999998],[1407988800,0.98799999999999999],[1408075200,0.98909999999999998],[1408161600,0.99560000000000004],[1408248000,0.99560000000000004],[1408334400,0.99560000000000004],[1408420800,0.98750000000000004],[1408507200,0.98440000000000005],[1408593600,0.98519999999999996],[1408680000,0.98839999999999995],[1408766400,0.9879],[1408852800,0.9879],[1408939200,0.9879],[1409025600,0.97030000000000005],[1409112000,0.97140000000000004],[1409198400,0.97660000000000002],[1409284800,0.98250000000000004],[1409371200,0.98299999999999998],[1409457600,0.98299999999999998],[1409544000,0.98299999999999998],[1409630400,0.98299999999999998],[1409716800,0.98029999999999995],[1409803200,0.98750000000000004],[1409889600,0.98680000000000001],[1409976000,0.98899999999999999],[1410062400,0.98899999999999999],[1410148800,0.98899999999999999],[1410235200,0.99150000000000005],[1410321600,0.99119999999999997],[1410408000,0.98270000000000002],[1410494400,0.98599999999999999],[1410580800,0.9849],[1410667200,0.9849],[1410753600,0.9849],[1410840000,0.97619999999999996],[1410926400,0.97650000000000003],[1411012800,0.98419999999999996],[1411099200,0.99180000000000001],[1411185600,0.98750000000000004],[1411272000,0.98750000000000004],[1411358400,0.98750000000000004],[1411444800,0.99239999999999995],[1411531200,1.0009999999999999],[1411617600,0.99660000000000004],[1411704000,0.99780000000000002],[1411790400,0.99339999999999995],[1411876800,0.99339999999999995],[1411963200,0.99339999999999995],[1412049600,0.99309999999999998],[1412136000,0.98399999999999999],[1412222400,0.98109999999999997],[1412308800,0.98199999999999998],[1412395200,0.97130000000000005],[1412481600,0.97130000000000005],[1412568000,0.97130000000000005],[1412654400,0.96779999999999999],[1412740800,0.96860000000000002],[1412827200,0.97170000000000001],[1412913600,0.97050000000000003],[1413000000,0.90990000000000004],[1413086400,0.90990000000000004],[1413172800,0.90990000000000004],[1413259200,0.90769999999999995],[1413345600,0.91720000000000002],[1413432000,0.93689999999999996],[1413518400,0.9556],[1413604800,0.94199999999999995],[1413691200,0.94199999999999995],[1413777600,0.94199999999999995],[1413864000,0.9526],[1413950400,0.98540000000000005],[1414036800,0.98860000000000003],[1414123200,0.98419999999999996],[1414209600,0.98850000000000005],[1414296000,0.98850000000000005],[1414382400,0.98850000000000005],[1414468800,0.99690000000000001],[1414555200,0.99680000000000002],[1414641600,0.99929999999999997],[1414728000,0.97789999999999999],[1414814400,1.01],[1414900800,1.01],[1414990800,1.01],[1415077200,1.02],[1415163600,1.028],[1415250000,1.036],[1415336400,1.0269999999999999],[1415422800,1.028],[1415509200,1.028],[1415595600,1.028],[1415682000,1.038],[1415768400,1.032],[1415854800,1.0309999999999999],[1415941200,1.028],[1416027600,1.038],[1416114000,1.038],[1416200400,1.038],[1416286800,1.036],[1416373200,1.038],[1416459600,1.0409999999999999],[1416546000,1.042],[1416632400,1.0429999999999999],[1416718800,1.0429999999999999],[1416805200,1.0429999999999999],[1416891600,1.048],[1416978000,1.042],[1417064400,1.0760000000000001],[1417150800,1.0760000000000001],[1417237200,1.0820000000000001],[1417323600,1.0820000000000001],[1417410000,1.0820000000000001],[1417496400,1.0820000000000001],[1417582800,1.0820000000000001],[1417669200,1.099],[1417755600,1.097],[1417842000,1.099],[1417928400,1.099],[1418014800,1.099],[1418101200,1.099],[1418187600,1.1000000000000001],[1418274000,1.0980000000000001],[1418360400,1.103],[1418446800,1.0920000000000001],[1418533200,1.0920000000000001],[1418619600,1.0920000000000001],[1418706000,1.0980000000000001],[1418792400,1.089],[1418878800,1.0920000000000001],[1418965200,1.085],[1419051600,1.075],[1419138000,1.075],[1419224400,1.075],[1419310800,1.079],[1419397200,1.0760000000000001],[1419483600,1.0780000000000001],[1419570000,1.0780000000000001],[1419656400,1.0740000000000001],[1419742800,1.0740000000000001],[1419829200,1.0740000000000001],[1419915600,1.0700000000000001],[1420002000,1.0629999999999999],[1420088400,1.0649999999999999],[1420174800,1.0649999999999999],[1420261200,1.0669999999999999],[1420347600,1.0669999999999999],[1420434000,1.0669999999999999],[1420520400,1.069],[1420606800,1.0589999999999999],[1420693200,1.0640000000000001],[1420779600,1.0609999999999999],[1420866000,1.0700000000000001],[1420952400,1.0700000000000001],[1421038800,1.0700000000000001],[1421125200,1.069],[1421211600,1.0649999999999999],[1421298000,1.0700000000000001],[1421384400,1.069],[1421470800,1.0720000000000001],[1421557200,1.0720000000000001],[1421643600,1.0720000000000001],[1421730000,1.0720000000000001],[1421816400,1.079],[1421902800,1.0840000000000001],[1421989200,1.083],[1422075600,1.093],[1422162000,1.093],[1422248400,1.093],[1422334800,1.0920000000000001],[1422421200,1.1020000000000001],[1422507600,1.1060000000000001],[1422594000,1.109],[1422680400,1.1020000000000001],[1422766800,1.1020000000000001],[1422853200,1.1020000000000001],[1422939600,1.087],[1423026000,1.089],[1423112400,1.0940000000000001],[1423198800,1.0980000000000001],[1423285200,1.081],[1423371600,1.081],[1423458000,1.081],[1423544400,1.083],[1423630800,1.1020000000000001],[1423717200,1.1040000000000001],[1423803600,1.121],[1423890000,1.127],[1423976400,1.127],[1424062800,1.127],[1424149200,1.127],[1424235600,1.1299999999999999],[1424322000,1.127],[1424408400,1.1299999999999999],[1424494800,1.133],[1424581200,1.133],[1424667600,1.133],[1424754000,1.127],[1424840400,1.1359999999999999],[1424926800,1.1399999999999999],[1425013200,1.1459999999999999],[1425099600,1.139],[1425186000,1.139],[1425272400,1.139],[1425358800,1.1559999999999999],[1425445200,1.135],[1425531600,1.1359999999999999],[1425618000,1.1359999999999999],[1425704400,1.1399999999999999],[1425790800,1.1399999999999999],[1425873600,1.1399999999999999],[1425960000,1.149],[1426046400,1.1439999999999999],[1426132800,1.1479999999999999],[1426219200,1.135],[1426305600,1.139],[1426392000,1.139],[1426478400,1.139],[1426564800,1.1459999999999999],[1426651200,1.1459999999999999],[1426737600,1.1379999999999999],[1426824000,1.1479999999999999],[1426910400,1.1539999999999999],[1426996800,1.1539999999999999],[1427083200,1.1539999999999999],[1427169600,1.1419999999999999],[1427256000,1.1439999999999999],[1427342400,1.105],[1427428800,1.109],[1427515200,1.125],[1427601600,1.125],[1427688000,1.125],[1427774400,1.135],[1427860800,1.129],[1427947200,1.119],[1428033600,1.121],[1428120000,1.121],[1428206400,1.121],[1428292800,1.121],[1428379200,1.1140000000000001],[1428465600,1.1180000000000001],[1428552000,1.117],[1428638400,1.1279999999999999],[1428724800,1.1220000000000001],[1428811200,1.1220000000000001],[1428897600,1.1220000000000001],[1428984000,1.119],[1429070400,1.107],[1429156800,1.135],[1429243200,1.1319999999999999],[1429329600,1.1259999999999999],[1429416000,1.1259999999999999],[1429502400,1.1259999999999999],[1429588800,1.131],[1429675200,1.1339999999999999],[1429761600,1.139],[1429848000,1.0609999999999999],[1429934400,1.0600000000000001],[1430020800,1.0600000000000001],[1430107200,1.0600000000000001],[1430193600,1.0800000000000001],[1430280000,1.071],[1430366400,1.075],[1430452800,1.0700000000000001],[1430539200,1.081],[1430625600,1.081],[1430712000,1.081],[1430798400,1.077],[1430884800,1.0620000000000001],[1430971200,1.0589999999999999],[1431057600,1.0629999999999999],[1431144000,1.0600000000000001],[1431230400,1.0600000000000001],[1431316800,1.0600000000000001],[1431403200,1.0609999999999999],[1431489600,1.0580000000000001],[1431576000,1.0669999999999999],[1431662400,1.073],[1431748800,1.071],[1431835200,1.071],[1431921600,1.071],[1432008000,1.073],[1432094400,1.073],[1432180800,1.0720000000000001],[1432267200,1.0680000000000001],[1432353600,1.069],[1432440000,1.069],[1432526400,1.069],[1432612800,1.069],[1432699200,1.0640000000000001],[1432785600,1.0820000000000001],[1432872000,1.081],[1432958400,1.0860000000000001],[1433044800,1.0860000000000001],[1433131200,1.0860000000000001],[1433217600,1.081],[1433304000,1.0740000000000001],[1433390400,1.0649999999999999],[1433476800,1.0580000000000001],[1433563200,1.0569999999999999],[1433649600,1.0569999999999999],[1433736000,1.0569999999999999],[1433822400,1.044],[1433908800,1.0449999999999999],[1433995200,1.0569999999999999],[1434081600,1.0429999999999999],[1434168000,1.0389999999999999],[1434254400,1.0389999999999999],[1434340800,1.0389999999999999],[1434427200,1.0449999999999999],[1434513600,1.0389999999999999],[1434600000,1.0409999999999999],[1434686400,1.0509999999999999],[1434772800,1.0620000000000001],[1434859200,1.0620000000000001],[1434945600,1.0620000000000001],[1435032000,1.075],[1435118400,1.0609999999999999],[1435204800,1.0529999999999999],[1435291200,1.052],[1435377600,1.034],[1435464000,1.034],[1435550400,1.034],[1435636800,1.026],[1435723200,1.024],[1435809600,0.99539999999999995],[1435896000,0.99639999999999995],[1435982400,0.99639999999999995],[1436068800,0.99639999999999995],[1436155200,0.99639999999999995],[1436241600,0.98939999999999995],[1436328000,0.97940000000000005],[1436414400,0.96260000000000001],[1436500800,0.9335],[1436587200,0.94099999999999995],[1436673600,0.94099999999999995],[1436760000,0.94099999999999995],[1436846400,0.93730000000000002],[1436932800,0.94020000000000004],[1437019200,0.93720000000000003],[1437105600,0.92969999999999997],[1437192000,0.93269999999999997],[1437278400,0.93269999999999997],[1437364800,0.93269999999999997],[1437451200,0.94710000000000005],[1437537600,0.95489999999999997],[1437624000,0.94120000000000004],[1437710400,0.96889999999999998],[1437796800,0.95169999999999999],[1437883200,0.95169999999999999],[1437969600,0.95169999999999999],[1438056000,0.95840000000000003],[1438142400,0.96619999999999995],[1438228800,0.96250000000000002],[1438315200,0.96679999999999999],[1438401600,0.9637],[1438488000,0.9637],[1438574400,0.9637],[1438660800,0.96879999999999999],[1438747200,0.96489999999999998],[1438833600,0.98109999999999997],[1438920000,0.97519999999999996],[1439006400,0.98009999999999997],[1439092800,0.98009999999999997],[1439179200,0.98009999999999997],[1439265600,0.99980000000000002],[1439352000,0.98319999999999996],[1439438400,0.99080000000000001],[1439524800,0.98309999999999997],[1439611200,0.97940000000000005],[1439697600,0.97940000000000005],[1439784000,0.97940000000000005],[1439870400,0.9798],[1439956800,0.96279999999999999],[1440043200,0.95879999999999999],[1440129600,0.94359999999999999],[1440216000,0.94210000000000005],[1440302400,0.94210000000000005],[1440388800,0.94210000000000005],[1440475200,0.95550000000000002],[1440561600,0.93910000000000005],[1440648000,0.94610000000000005],[1440734400,0.95740000000000003],[1440820800,0.97270000000000001],[1440907200,0.97270000000000001],[1440993600,0.97270000000000001],[1441080000,0.97470000000000001],[1441166400,0.97099999999999997],[1441252800,0.97430000000000005],[1441339200,0.97529999999999994],[1441425600,0.97230000000000005],[1441512000,0.97230000000000005],[1441598400,0.97230000000000005],[1441684800,0.97230000000000005],[1441771200,0.99390000000000001],[1441857600,0.98550000000000004],[1441944000,0.97489999999999999],[1442030400,0.97340000000000004],[1442116800,0.97340000000000004],[1442203200,0.97340000000000004],[1442289600,0.98329999999999995],[1442376000,0.97819999999999996],[1442462400,0.9758],[1442548800,0.96950000000000003],[1442635200,0.98009999999999997],[1442721600,0.98009999999999997],[1442808000,0.98009999999999997],[1442894400,0.9698],[1442980800,0.96319999999999995],[1443067200,0.96619999999999995],[1443153600,0.97440000000000004],[1443240000,0.98019999999999996],[1443326400,0.98019999999999996],[1443412800,0.98019999999999996],[1443499200,0.99739999999999995],[1443585600,1.0049999999999999],[1443672000,1.028],[1443758400,1.0049999999999999],[1443844800,0.99490000000000001],[1443931200,0.99490000000000001],[1444017600,0.99490000000000001],[1444104000,1.0029999999999999],[1444190400,1.0089999999999999],[1444276800,1.012],[1444363200,1.014],[1444449600,1.0009999999999999],[1444536000,1.0009999999999999],[1444622400,1.0009999999999999],[1444708800,1.0089999999999999],[1444795200,1.0069999999999999],[1444881600,1.0429999999999999],[1444968000,1.026],[1445054400,1.026],[1445140800,1.026],[1445227200,1.026],[1445313600,1.0269999999999999],[1445400000,1.0229999999999999],[1445486400,1.014],[1445572800,1.107],[1445659200,1.1140000000000001],[1445745600,1.1140000000000001],[1445832000,1.1140000000000001],[1445918400,1.115],[1446004800,1.1100000000000001],[1446091200,1.111],[1446177600,1.075],[1446264000,1.0840000000000001],[1446350400,1.0840000000000001],[1446440400,1.0840000000000001],[1446526800,1.075],[1446613200,1.0740000000000001],[1446699600,1.075],[1446786000,1.0880000000000001],[1446872400,1.095],[1446958800,1.095],[1447045200,1.095],[1447131600,1.0960000000000001],[1447218000,1.0900000000000001],[1447304400,1.105],[1447390800,1.1040000000000001],[1447477200,1.105],[1447563600,1.105],[1447650000,1.105],[1447736400,1.103],[1447822800,1.107],[1447909200,1.109],[1447995600,1.1080000000000001],[1448082000,1.1080000000000001],[1448168400,1.1080000000000001],[1448254800,1.1080000000000001],[1448341200,1.095],[1448427600,1.101],[1448514000,1.0920000000000001],[1448600400,1.0920000000000001],[1448686800,1.097],[1448773200,1.097],[1448859600,1.097],[1448946000,1.111],[1449032400,1.105],[1449118800,1.101],[1449205200,1.1200000000000001],[1449291600,1.121],[1449378000,1.121],[1449464400,1.121],[1449550800,1.119],[1449637200,1.1160000000000001],[1449723600,1.103],[1449810000,1.103],[1449896400,1.109],[1449982800,1.109],[1450069200,1.109],[1450155600,1.1020000000000001],[1450242000,1.1160000000000001],[1450328400,1.111],[1450414800,1.099],[1450501200,1.089],[1450587600,1.089],[1450674000,1.089],[1450760400,1.0980000000000001],[1450846800,1.0840000000000001],[1450933200,1.093],[1451019600,1.097],[1451106000,1.097],[1451192400,1.097],[1451278800,1.097],[1451365200,1.093],[1451451600,1.093],[1451538000,1.085],[1451624400,1.069],[1451710800,1.069],[1451797200,1.069],[1451883600,1.069],[1451970000,1.0760000000000001],[1452056400,1.0640000000000001],[1452142800,1.0720000000000001],[1452229200,1.0649999999999999],[1452315600,1.0489999999999999],[1452402000,1.0489999999999999],[1452488400,1.0489999999999999],[1452574800,1.0620000000000001],[1452661200,1.0629999999999999],[1452747600,1.052],[1452834000,1.0409999999999999],[1452920400,1.0249999999999999],[1453006800,1.0249999999999999],[1453093200,1.0249999999999999],[1453179600,1.0249999999999999],[1453266000,1.028],[1453352400,1.0580000000000001],[1453438800,1.0660000000000001],[1453525200,1.0589999999999999],[1453611600,1.0589999999999999],[1453698000,1.0589999999999999],[1453784400,1.0700000000000001],[1453870800,1.0660000000000001],[1453957200,1.073],[1454043600,1.0880000000000001],[1454130000,1.101],[1454216400,1.101],[1454302800,1.101],[1454389200,1.0980000000000001],[1454475600,1.073],[1454562000,1.0580000000000001],[1454648400,1.0760000000000001],[1454734800,1.0609999999999999],[1454821200,1.0609999999999999],[1454907600,1.0609999999999999],[1454994000,1.091],[1455080400,1.087],[1455166800,1.0920000000000001],[1455253200,1.097],[1455339600,1.091],[1455426000,1.091],[1455512400,1.091],[1455598800,1.091],[1455685200,1.1020000000000001],[1455771600,1.1100000000000001],[1455858000,1.0980000000000001],[1455944400,1.0940000000000001],[1456030800,1.0940000000000001],[1456117200,1.0940000000000001],[1456203600,1.0900000000000001],[1456290000,1.083],[1456376400,1.083],[1456462800,1.085],[1456549200,1.0920000000000001],[1456635600,1.0920000000000001],[1456722000,1.0920000000000001],[1456808400,1.0940000000000001],[1456894800,1.0960000000000001],[1456981200,1.097],[1457067600,1.101],[1457154000,1.0960000000000001],[1457240400,1.0960000000000001],[1457326800,1.0960000000000001],[1457413200,1.1040000000000001],[1457499600,1.095],[1457586000,1.095],[1457672400,1.1100000000000001],[1457758800,1.105],[1457845200,1.105],[1457928000,1.105],[1458014400,1.0980000000000001],[1458100800,1.1020000000000001],[1458187200,1.1040000000000001],[1458273600,1.103],[1458360000,1.1080000000000001],[1458446400,1.1080000000000001],[1458532800,1.1080000000000001],[1458619200,1.103],[1458705600,1.103],[1458792000,1.1060000000000001],[1458878400,1.1080000000000001],[1458964800,1.1080000000000001],[1459051200,1.1080000000000001],[1459137600,1.1080000000000001],[1459224000,1.1040000000000001],[1459310400,1.1140000000000001],[1459396800,1.127],[1459483200,1.111],[1459569600,1.117],[1459656000,1.117],[1459742400,1.117],[1459828800,1.1160000000000001],[1459915200,1.123],[1460001600,1.123],[1460088000,1.113],[1460174400,1.1220000000000001],[1460260800,1.1220000000000001],[1460347200,1.1220000000000001],[1460433600,1.123],[1460520000,1.1240000000000001],[1460606400,1.1279999999999999],[1460692800,1.1279999999999999],[1460779200,1.125],[1460865600,1.125],[1460952000,1.125],[1461038400,1.117],[1461124800,1.1020000000000001],[1461211200,1.1120000000000001],[1461297600,1.117],[1461384000,1.1120000000000001],[1461470400,1.1120000000000001],[1461556800,1.1120000000000001],[1461643200,1.1200000000000001],[1461729600,1.1240000000000001],[1461816000,1.129],[1461902400,1.1240000000000001],[1461988800,1.099],[1462075200,1.099],[1462161600,1.099],[1462248000,1.109],[1462334400,1.1060000000000001],[1462420800,1.1000000000000001],[1462507200,1.1040000000000001],[1462593600,1.111],[1462680000,1.111],[1462766400,1.111],[1462852800,1.107],[1462939200,1.107],[1463025600,1.1160000000000001],[1463112000,1.1060000000000001],[1463198400,1.115],[1463284800,1.115],[1463371200,1.115],[1463457600,1.121],[1463544000,1.121],[1463630400,1.133],[1463716800,1.1220000000000001],[1463803200,1.143],[1463889600,1.143],[1463976000,1.143],[1464062400,1.1479999999999999],[1464148800,1.1599999999999999],[1464235200,1.157],[1464321600,1.163],[1464408000,1.163],[1464494400,1.163],[1464580800,1.163],[1464667200,1.163],[1464753600,1.1579999999999999],[1464840000,1.167],[1464926400,1.159],[1465012800,1.1559999999999999],[1465099200,1.1559999999999999],[1465185600,1.1559999999999999],[1465272000,1.163],[1465358400,1.1639999999999999],[1465444800,1.171],[1465531200,1.1739999999999999],[1465617600,1.177],[1465704000,1.177],[1465790400,1.177],[1465876800,1.179],[1465963200,1.1890000000000001],[1466049600,1.1870000000000001],[1466136000,1.1890000000000001],[1466222400,1.181],[1466308800,1.181],[1466395200,1.181],[1466481600,1.1819999999999999],[1466568000,1.179],[1466654400,1.1839999999999999],[1466740800,1.1910000000000001],[1466827200,1.1799999999999999],[1466913600,1.1799999999999999],[1467000000,1.1799999999999999],[1467086400,1.1699999999999999],[1467172800,1.1759999999999999],[1467259200,1.1759999999999999],[1467345600,1.1859999999999999],[1467432000,0.98360000000000003],[1467518400,0.98360000000000003],[1467604800,0.98360000000000003],[1467691200,0.98360000000000003],[1467777600,0.97699999999999998],[1467864000,0.96789999999999998],[1467950400,0.97860000000000003],[1468036800,0.98699999999999999],[1468123200,0.98699999999999999],[1468209600,0.98699999999999999],[1468296000,0.98529999999999995],[1468382400,0.99419999999999997],[1468468800,0.99670000000000003],[1468555200,0.99550000000000005],[1468641600,0.99570000000000003],[1468728000,0.99570000000000003],[1468814400,0.99570000000000003],[1468900800,1],[1468987200,0.99590000000000001],[1469073600,0.99950000000000006],[1469160000,0.99250000000000005],[1469246400,0.998],[1469332800,0.998],[1469419200,0.998],[1469505600,1.0109999999999999],[1469592000,1.091],[1469678400,1.0900000000000001],[1469764800,1.081],[1469851200,1.073],[1469937600,1.073],[1470024000,1.073],[1470110400,1.0760000000000001],[1470196800,1.0640000000000001],[1470283200,1.0640000000000001],[1470369600,1.075],[1470456000,1.0720000000000001],[1470542400,1.0720000000000001],[1470628800,1.0720000000000001],[1470715200,1.073],[1470801600,1.0740000000000001],[1470888000,1.0700000000000001],[1470974400,1.0660000000000001],[1471060800,1.0640000000000001],[1471147200,1.0640000000000001],[1471233600,1.0640000000000001],[1471320000,1.0669999999999999],[1471406400,1.0649999999999999],[1471492800,1.0649999999999999],[1471579200,1.069],[1471665600,1.0720000000000001],[1471752000,1.0720000000000001],[1471838400,1.0720000000000001],[1471924800,1.0680000000000001],[1472011200,1.0669999999999999],[1472097600,1.0700000000000001],[1472184000,1.071],[1472270400,1.071],[1472356800,1.071],[1472443200,1.071],[1472529600,1.0700000000000001],[1472616000,1.0620000000000001],[1472702400,1.0660000000000001],[1472788800,1.069],[1472875200,1.0640000000000001],[1472961600,1.0640000000000001],[1473048000,1.0640000000000001],[1473134400,1.0640000000000001],[1473220800,1.0649999999999999],[1473307200,1.0620000000000001],[1473393600,1.0580000000000001],[1473480000,1.046],[1473566400,1.046],[1473652800,1.046],[1473739200,1.0509999999999999],[1473825600,1.0580000000000001],[1473912000,1.0649999999999999],[1473998400,1.0760000000000001],[1474084800,1.0840000000000001],[1474171200,1.0840000000000001],[1474257600,1.0840000000000001],[1474344000,1.0860000000000001],[1474430400,1.0780000000000001],[1474516800,1.0740000000000001],[1474603200,1.0720000000000001],[1474689600,1.0660000000000001],[1474776000,1.0660000000000001],[1474862400,1.0660000000000001],[1474948800,1.0669999999999999],[1475035200,1.075],[1475121600,1.075],[1475208000,1.085],[1475294400,1.0820000000000001],[1475380800,1.0820000000000001],[1475467200,1.0820000000000001],[1475553600,1.077],[1475640000,1.081],[1475726400,1.091],[1475812800,1.097],[1475899200,1.1000000000000001],[1475985600,1.1000000000000001],[1476072000,1.1000000000000001],[1476158400,1.083],[1476244800,1.077],[1476331200,1.0720000000000001],[1476417600,1.0640000000000001],[1476504000,1.0740000000000001],[1476590400,1.0740000000000001],[1476676800,1.0740000000000001],[1476763200,1.077],[1476849600,1.0860000000000001],[1476936000,1.089],[1477022400,1.093],[1477108800,1.099],[1477195200,1.099],[1477281600,1.099],[1477368000,1.119],[1477454400,1.1160000000000001],[1477540800,1.121],[1477627200,1.109],[1477713600,1.113],[1477800000,1.113],[1477886400,1.113],[1477972800,1.1160000000000001],[1478059200,1.1000000000000001],[1478145600,1.0960000000000001],[1478232000,1.093],[1478318400,1.091],[1478404800,1.091],[1478494800,1.091],[1478581200,1.0900000000000001],[1478667600,1.099],[1478754000,1.0820000000000001],[1478840400,1.0649999999999999],[1478926800,1.0740000000000001],[1479013200,1.0740000000000001],[1479099600,1.0740000000000001],[1479186000,1.0760000000000001],[1479272400,1.087],[1479358800,1.091],[1479445200,1.101],[1479531600,1.111],[1479618000,1.111],[1479704400,1.111],[1479790800,1.123],[1479877200,1.1299999999999999],[1479963600,1.123],[1480050000,1.123],[1480136400,1.1240000000000001],[1480222800,1.1240000000000001],[1480309200,1.1240000000000001],[1480395600,1.129],[1480482000,1.1259999999999999],[1480568400,1.1220000000000001],[1480654800,1.071],[1480741200,1.075],[1480827600,1.075],[1480914000,1.075],[1481000400,1.069],[1481086800,1.0780000000000001],[1481173200,1.075],[1481259600,1.0740000000000001],[1481346000,1.0649999999999999],[1481432400,1.0649999999999999],[1481518800,1.0649999999999999],[1481605200,1.0600000000000001],[1481691600,1.0740000000000001],[1481778000,1.0720000000000001],[1481864400,1.083],[1481950800,1.077],[1482037200,1.077],[1482123600,1.077],[1482210000,1.085],[1482296400,1.087],[1482382800,1.091],[1482469200,1.093],[1482555600,1.0960000000000001],[1482642000,1.0960000000000001],[1482728400,1.0960000000000001],[1482814800,1.0960000000000001],[1482901200,1.101],[1482987600,1.097],[1483074000,1.099],[1483160400,1.087],[1483246800,1.087],[1483333200,1.087],[1483419600,1.087],[1483506000,1.087],[1483592400,1.081],[1483678800,1.075],[1483765200,1.0900000000000001],[1483851600,1.0900000000000001],[1483938000,1.0900000000000001],[1484024400,1.095],[1484110800,1.099],[1484197200,1.105],[1484283600,1.103],[1484370000,1.103],[1484456400,1.103],[1484542800,1.103],[1484629200,1.103],[1484715600,1.099],[1484802000,1.097],[1484888400,1.093],[1484974800,1.1020000000000001],[1485061200,1.1020000000000001],[1485147600,1.1020000000000001],[1485234000,1.1220000000000001],[1485320400,1.1359999999999999],[1485406800,1.149],[1485493200,1.1599999999999999],[1485579600,1.147],[1485666000,1.147],[1485752400,1.147],[1485838800,1.151],[1485925200,1.1200000000000001],[1486011600,1.1319999999999999],[1486098000,1.129],[1486184400,1.1279999999999999],[1486270800,1.1279999999999999],[1486357200,1.1279999999999999],[1486443600,1.1259999999999999],[1486530000,1.125],[1486616400,1.123],[1486702800,1.109],[1486789200,1.101],[1486875600,1.101],[1486962000,1.101],[1487048400,1.099],[1487134800,1.095],[1487221200,1.0880000000000001],[1487307600,1.0960000000000001],[1487394000,1.097],[1487480400,1.097],[1487566800,1.097],[1487653200,1.097],[1487739600,1.1000000000000001],[1487826000,1.103],[1487912400,1.1020000000000001],[1487998800,1.1000000000000001],[1488085200,1.1000000000000001],[1488171600,1.1000000000000001],[1488258000,1.0980000000000001],[1488344400,1.0960000000000001],[1488430800,1.1020000000000001],[1488517200,1.107],[1488603600,1.103],[1488690000,1.103],[1488776400,1.103],[1488862800,1.113],[1488949200,1.127],[1489035600,1.1319999999999999],[1489122000,1.129],[1489208400,1.1419999999999999],[1489294800,1.1419999999999999],[1489377600,1.1419999999999999],[1489464000,1.153],[1489550400,1.157],[1489636800,1.159],[1489723200,1.159],[1489809600,1.1679999999999999],[1489896000,1.1679999999999999],[1489982400,1.1679999999999999],[1490068800,1.1619999999999999],[1490155200,1.149],[1490241600,1.1619999999999999],[1490328000,1.163],[1490414400,1.1639999999999999],[1490500800,1.1639999999999999],[1490587200,1.1639999999999999],[1490673600,1.165],[1490760000,1.159],[1490846400,1.159],[1490932800,1.165],[1491019200,1.161],[1491105600,1.161],[1491192000,1.161],[1491278400,1.161],[1491364800,1.163],[1491451200,1.159],[1491537600,1.1579999999999999],[1491624000,1.165],[1491710400,1.165],[1491796800,1.165],[1491883200,1.159],[1491969600,1.1499999999999999],[1492056000,1.1399999999999999],[1492142400,1.139],[1492228800,1.139],[1492315200,1.139],[1492401600,1.139],[1492488000,1.143],[1492574400,1.159],[1492660800,1.159],[1492747200,1.169],[1492833600,1.1579999999999999],[1492920000,1.1579999999999999],[1493006400,1.1579999999999999],[1493092800,1.165],[1493179200,1.173],[1493265600,1.155],[1493352000,1.157],[1493438400,1.137],[1493524800,1.137],[1493611200,1.137],[1493697600,1.1399999999999999],[1493784000,1.1399999999999999],[1493870400,1.1459999999999999],[1493956800,1.1399999999999999],[1494043200,1.1419999999999999],[1494129600,1.1419999999999999],[1494216000,1.1419999999999999],[1494302400,1.139],[1494388800,1.1399999999999999],[1494475200,1.1559999999999999],[1494561600,1.157],[1494648000,1.1639999999999999],[1494734400,1.1639999999999999],[1494820800,1.1639999999999999],[1494907200,1.171],[1494993600,1.181],[1495080000,1.1499999999999999],[1495166400,1.1559999999999999],[1495252800,1.1639999999999999],[1495339200,1.1639999999999999],[1495425600,1.1639999999999999],[1495512000,1.1599999999999999],[1495598400,1.1479999999999999],[1495684800,1.151],[1495771200,1.157],[1495857600,1.161],[1495944000,1.161],[1496030400,1.161],[1496116800,1.161],[1496203200,1.173],[1496289600,1.1799999999999999],[1496376000,1.1579999999999999],[1496462400,1.157],[1496548800,1.157],[1496635200,1.157],[1496721600,1.1619999999999999],[1496808000,1.171],[1496894400,1.1799999999999999],[1496980800,1.2010000000000001],[1497067200,1.149],[1497153600,1.149],[1497240000,1.149],[1497326400,1.149],[1497412800,1.1459999999999999],[1497499200,1.1339999999999999],[1497585600,1.133],[1497672000,1.129],[1497758400,1.129],[1497844800,1.129],[1497931200,1.1439999999999999],[1498017600,1.1240000000000001],[1498104000,1.1259999999999999],[1498190400,1.117],[1498276800,1.1240000000000001],[1498363200,1.1240000000000001],[1498449600,1.1240000000000001],[1498536000,1.1040000000000001],[1498622400,1.093],[1498708800,1.1000000000000001],[1498795200,1.0940000000000001],[1498881600,1.0900000000000001],[1498968000,1.0900000000000001],[1499054400,1.0900000000000001],[1499140800,null],[1530590400,0.99180000000000001],[1530676800,0.98429999999999995],[1530763200,0.98429999999999995],[1530849600,0.99880000000000002],[1530936000,1.002],[1531022400,1.002],[1531108800,1.002],[1531195200,0.9869],[1531281600,0.99460000000000004],[1531368000,0.98570000000000002],[1531454400,1.0129999999999999],[1531540800,1.006],[1531627200,1.006],[1531713600,1.006],[1531800000,1],[1531886400,1.0089999999999999],[1531972800,1.008],[1532059200,1.002],[1532145600,1.006],[1532232000,1.006],[1532318400,1.006],[1532404800,1.0009999999999999],[1532491200,0.98870000000000002],[1532577600,0.97750000000000004],[1532664000,0.97560000000000002],[1532750400,0.97219999999999995],[1532836800,0.97219999999999995],[1532923200,0.97219999999999995],[1533009600,0.96560000000000001],[1533096000,0.96260000000000001],[1533182400,0.96260000000000001],[1533268800,0.97230000000000005],[1533355200,0.97219999999999995],[1533441600,0.97219999999999995],[1533528000,0.97219999999999995],[1533614400,0.9718],[1533700800,0.99209999999999998],[1533787200,0.99729999999999996],[1533873600,0.98199999999999998],[1533960000,0.95369999999999999],[1534046400,0.95369999999999999],[1534132800,0.95369999999999999],[1534219200,0.95640000000000003],[1534305600,0.95509999999999995],[1534392000,0.95540000000000003],[1534478400,0.94510000000000005],[1534564800,0.94550000000000001],[1534651200,0.94550000000000001],[1534737600,0.94550000000000001],[1534824000,0.93659999999999999],[1534910400,0.95440000000000003],[1534996800,0.96099999999999997],[1535083200,0.96440000000000003],[1535169600,0.97040000000000004],[1535256000,0.97040000000000004],[1535342400,0.97040000000000004],[1535428800,0.97540000000000004],[1535515200,0.97360000000000002],[1535601600,0.97350000000000003],[1535688000,0.95420000000000005],[1535774400,0.95369999999999999],[1535860800,0.95369999999999999],[1535947200,0.95369999999999999],[1536033600,0.95369999999999999],[1536120000,0.95760000000000001],[1536206400,0.94579999999999997],[1536292800,0.94569999999999999],[1536379200,0.92769999999999997],[1536465600,0.92769999999999997],[1536552000,0.92769999999999997],[1536638400,0.92379999999999995],[1536724800,0.90380000000000005],[1536811200,0.8891],[1536897600,0.89470000000000005],[1536984000,0.89119999999999999],[1537070400,0.89119999999999999],[1537156800,0.89119999999999999],[1537243200,0.88019999999999998],[1537329600,0.88549999999999995],[1537416000,0.90439999999999998],[1537502400,0.90629999999999999],[1537588800,0.91839999999999999],[1537675200,0.91839999999999999],[1537761600,0.91839999999999999],[1537848000,0.92100000000000004],[1537934400,0.90469999999999995],[1538020800,0.89590000000000003],[1538107200,0.90300000000000002],[1538193600,0.90310000000000001],[1538280000,0.90310000000000001],[1538366400,0.90310000000000001],[1538452800,0.90200000000000002],[1538539200,0.90769999999999995],[1538625600,0.90510000000000002],[1538712000,0.89190000000000003],[1538798400,0.87409999999999999],[1538884800,0.87409999999999999],[1538971200,0.87409999999999999],[1539057600,0.86099999999999999],[1539144000,0.87080000000000002],[1539230400,0.86450000000000005],[1539316800,0.88700000000000001],[1539403200,0.89170000000000005],[1539489600,0.89170000000000005],[1539576000,0.89170000000000005],[1539662400,0.88029999999999997],[1539748800,0.8871],[1539835200,0.88180000000000003],[1539921600,0.87549999999999994],[1540008000,0.86309999999999998],[1540094400,0.86309999999999998],[1540180800,0.86309999999999998],[1540267200,0.87970000000000004],[1540353600,0.88570000000000004],[1540440000,0.83830000000000005],[1540526400,0.82479999999999998],[1540612800,0.82350000000000001],[1540699200,0.82350000000000001],[1540785600,0.82350000000000001],[1540872000,0.82399999999999995],[1540958400,0.84399999999999997],[1541044800,0.8367],[1541131200,0.87260000000000004],[1541217600,0.85350000000000004],[1541304000,0.85350000000000004],[1541394000,0.85350000000000004],[1541480400,0.85260000000000002],[1541566800,0.86160000000000003],[1541653200,0.84750000000000003],[1541739600,0.86129999999999995],[1541826000,0.84750000000000003],[1541912400,0.84750000000000003],[1541998800,0.84750000000000003],[1542085200,0.83960000000000001],[1542171600,0.84870000000000001],[1542258000,0.85470000000000002],[1542344400,0.87590000000000001],[1542430800,0.87109999999999999],[1542517200,0.87109999999999999],[1542603600,0.87109999999999999],[1542690000,0.85309999999999997],[1542776400,0.88770000000000004],[1542862800,0.87990000000000002],[1542949200,0.87990000000000002],[1543035600,0.87709999999999999],[1543122000,0.87709999999999999],[1543208400,0.87709999999999999],[1543294800,0.87790000000000001],[1543381200,0.87280000000000002],[1543467600,0.87270000000000003],[1543554000,0.8649],[1543640400,0.87909999999999999],[1543726800,0.87909999999999999],[1543813200,0.87909999999999999],[1543899600,0.88500000000000001],[1543986000,0.86680000000000001],[1544072400,0.86680000000000001],[1544158800,0.87819999999999998],[1544245200,0.85209999999999997],[1544331600,0.85209999999999997],[1544418000,0.85209999999999997],[1544504400,0.86380000000000001],[1544590800,0.87119999999999997],[1544677200,0.87790000000000001],[1544763600,0.87629999999999997],[1544850000,0.87780000000000002],[1544936400,0.87780000000000002],[1545022800,0.87780000000000002],[1545109200,0.87170000000000003],[1545195600,0.89539999999999997],[1545282000,0.86839999999999995],[1545368400,0.877],[1545454800,0.89510000000000001],[1545541200,0.89510000000000001],[1545627600,0.89510000000000001],[1545714000,0.89429999999999998],[1545800400,0.89429999999999998],[1545886800,0.90529999999999999],[1545973200,0.90439999999999998],[1546059600,0.90500000000000003],[1546146000,0.90500000000000003],[1546232400,0.90500000000000003],[1546318800,0.90280000000000005],[1546405200,0.90280000000000005],[1546491600,0.90010000000000001],[1546578000,0.8659],[1546664400,0.876],[1546750800,0.876],[1546837200,0.876],[1546923600,0.88790000000000002],[1547010000,0.88090000000000002],[1547096400,0.89570000000000005],[1547182800,0.90590000000000004],[1547269200,0.91180000000000005],[1547355600,0.91180000000000005],[1547442000,0.91180000000000005],[1547528400,0.89559999999999995],[1547614800,0.90190000000000003],[1547701200,0.89700000000000002],[1547787600,0.89370000000000005],[1547874000,0.90049999999999997],[1547960400,0.90049999999999997],[1548046800,0.90049999999999997],[1548133200,0.90049999999999997],[1548219600,0.8861],[1548306000,0.87280000000000002],[1548392400,0.9335],[1548478800,0.94669999999999999],[1548565200,0.94669999999999999],[1548651600,0.94669999999999999],[1548738000,0.9375],[1548824400,0.92469999999999997],[1548910800,0.92720000000000002],[1548997200,0.90880000000000005],[1549083600,0.91849999999999998],[1549170000,0.91849999999999998],[1549256400,0.91849999999999998],[1549342800,0.9113],[1549429200,0.91149999999999998],[1549515600,0.94799999999999995],[1549602000,0.93489999999999995],[1549688400,0.9405],[1549774800,0.9405],[1549861200,0.9405],[1549947600,0.94240000000000002],[1550034000,0.94640000000000002],[1550120400,0.94899999999999995],[1550206800,0.9506],[1550293200,0.94540000000000002],[1550379600,0.94540000000000002],[1550466000,0.94540000000000002],[1550552400,0.94540000000000002],[1550638800,0.94199999999999995],[1550725200,0.94350000000000001],[1550811600,0.93500000000000005],[1550898000,0.93410000000000004],[1550984400,0.93410000000000004],[1551070800,0.93410000000000004],[1551157200,0.94030000000000002],[1551243600,0.93230000000000002],[1551330000,0.9194],[1551416400,0.92320000000000002],[1551502800,0.92679999999999996],[1551589200,0.92679999999999996],[1551675600,0.92679999999999996],[1551762000,0.93620000000000003],[1551848400,0.92920000000000003],[1551934800,0.92359999999999998],[1552021200,0.92610000000000003],[1552107600,0.92779999999999996],[1552194000,0.92779999999999996],[1552276800,0.92779999999999996],[1552363200,0.93000000000000005],[1552449600,0.92949999999999999],[1552536000,0.93279999999999996],[1552622400,0.9294],[1552708800,0.95550000000000002],[1552795200,0.95550000000000002],[1552881600,0.95550000000000002],[1552968000,0.94450000000000001],[1553054400,0.94599999999999995],[1553140800,0.94710000000000005],[1553227200,0.96079999999999999],[1553313600,0.9556],[1553400000,0.9556],[1553486400,0.9556],[1553572800,0.93389999999999995],[1553659200,0.93710000000000004],[1553745600,0.92149999999999999],[1553832000,0.91049999999999998],[1553918400,0.91459999999999997],[1554004800,0.91459999999999997],[1554091200,0.91459999999999997],[1554177600,0.92600000000000005],[1554264000,0.94569999999999999],[1554350400,0.96450000000000002],[1554436800,0.96519999999999995],[1554523200,0.96550000000000002],[1554609600,0.96550000000000002],[1554696000,0.96550000000000002],[1554782400,0.97889999999999999],[1554868800,0.97440000000000004],[1554955200,0.98070000000000002],[1555041600,0.98029999999999995],[1555128000,0.98999999999999999],[1555214400,0.98999999999999999],[1555300800,0.98999999999999999],[1555387200,0.97640000000000005],[1555473600,0.98109999999999997],[1555560000,0.97289999999999999],[1555646400,0.97050000000000003],[1555732800,0.97050000000000003],[1555819200,0.97050000000000003],[1555905600,0.97050000000000003],[1555992000,0.96540000000000004],[1556078400,0.96950000000000003],[1556164800,0.98909999999999998],[1556251200,0.98409999999999997],[1556337600,0.97989999999999999],[1556424000,0.97989999999999999],[1556510400,0.97989999999999999],[1556596800,0.97499999999999998],[1556683200,0.9839],[1556769600,0.97809999999999997],[1556856000,0.98980000000000001],[1556942400,0.98719999999999997],[1557028800,0.98719999999999997],[1557115200,0.98719999999999997],[1557201600,0.97809999999999997],[1557288000,0.97740000000000005],[1557374400,0.96819999999999995],[1557460800,0.96830000000000005],[1557547200,0.96789999999999998],[1557633600,0.96789999999999998],[1557720000,0.96789999999999998],[1557806400,0.94079999999999997],[1557892800,0.94969999999999999],[1557979200,0.9536],[1558065600,0.93720000000000003],[1558152000,0.91969999999999996],[1558238400,0.91969999999999996],[1558324800,0.91969999999999996],[1558411200,0.90890000000000004],[1558497600,0.9214],[1558584000,0.92659999999999998],[1558670400,0.92749999999999999],[1558756800,0.92000000000000004],[1558843200,0.92000000000000004],[1558929600,0.92000000000000004],[1559016000,0.92000000000000004],[1559102400,0.91439999999999999],[1559188800,0.92710000000000004],[1559275200,0.93589999999999995],[1559361600,0.93859999999999999],[1559448000,0.93859999999999999],[1559534400,0.93859999999999999],[1559620800,0.94520000000000004],[1559707200,0.96020000000000005],[1559793600,0.95820000000000005],[1559880000,0.95820000000000005],[1559966400,0.95689999999999997],[1560052800,0.95689999999999997],[1560139200,0.95689999999999997],[1560225600,0.96579999999999999],[1560312000,0.96689999999999998],[1560398400,0.94879999999999998],[1560484800,0.9506],[1560571200,0.91920000000000002],[1560657600,0.91920000000000002],[1560744000,0.91920000000000002],[1560830400,0.91490000000000005],[1560916800,0.94079999999999997],[1561003200,0.94089999999999996],[1561089600,0.9425],[1561176000,0.94120000000000004],[1561262400,0.94120000000000004],[1561348800,0.94120000000000004],[1561435200,0.94530000000000003],[1561521600,0.9415],[1561608000,0.9647],[1561694400,0.9748],[1561780800,0.96240000000000003],[1561867200,0.96240000000000003],[1561953600,0.96240000000000003],[1562040000,1.008],[1562126400,0.996],[1562212800,0.9889],[1562299200,0.9889],[1562385600,0.98929999999999996],[1562472000,0.98929999999999996],[1562558400,0.98929999999999996],[1562644800,0.98950000000000005],[1562731200,0.99680000000000002],[1562817600,1.0009999999999999],[1562904000,0.99970000000000003],[1562990400,1.0069999999999999],[1563076800,1.0069999999999999],[1563163200,1.0069999999999999],[1563249600,1.018],[1563336000,1.012],[1563422400,1.0049999999999999],[1563508800,1.0129999999999999],[1563595200,1.0069999999999999],[1563681600,1.0069999999999999],[1563768000,1.0069999999999999],[1563854400,1.012],[1563940800,1.022],[1564027200,1.0940000000000001],[1564113600,1.085],[1564200000,1.081],[1564286400,1.081],[1564372800,1.081],[1564459200,1.095],[1564545600,1.093],[1564632000,1.075],[1564718400,1.0700000000000001],[1564804800,1.0649999999999999],[1564891200,1.0649999999999999],[1564977600,1.0649999999999999],[1565064000,1.054],[1565150400,1.0609999999999999],[1565236800,1.0780000000000001],[1565323200,1.0900000000000001],[1565409600,1.0649999999999999],[1565496000,1.0649999999999999],[1565582400,1.0649999999999999],[1565668800,1.071],[1565755200,1.083],[1565841600,1.0900000000000001],[1565928000,1.085],[1566014400,1.0960000000000001],[1566100800,1.0960000000000001],[1566187200,1.0960000000000001],[1566273600,1.0980000000000001],[1566360000,1.1040000000000001],[1566446400,1.1080000000000001],[1566532800,1.1000000000000001],[1566619200,1.0860000000000001],[1566705600,1.0860000000000001],[1566792000,1.0860000000000001],[1566878400,1.0880000000000001],[1566964800,1.0960000000000001],[1567051200,1.091],[1567137600,1.0860000000000001],[1567224000,1.083],[1567310400,1.083],[1567396800,1.083],[1567483200,1.083],[1567569600,1.0740000000000001],[1567656000,1.0880000000000001],[1567742400,1.0920000000000001],[1567828800,1.093],[1567915200,1.093],[1568001600,1.093],[1568088000,1.087],[1568174400,1.083],[1568260800,1.0880000000000001],[1568347200,1.1020000000000001],[1568433600,1.097],[1568520000,1.097],[1568606400,1.097],[1568692800,1.0900000000000001],[1568779200,1.099],[1568865600,1.0980000000000001],[1568952000,1.093],[1569038400,1.079],[1569124800,1.079],[1569211200,1.079],[1569297600,1.0880000000000001],[1569384000,1.081],[1569470400,1.091],[1569556800,1.0980000000000001],[1569643200,1.0940000000000001],[1569729600,1.0940000000000001],[1569816000,1.0940000000000001],[1569902400,1.1060000000000001],[1569988800,1.115],[1570075200,1.121],[1570161600,1.129],[1570248000,1.1259999999999999],[1570334400,1.1259999999999999],[1570420800,1.1259999999999999],[1570507200,1.119],[1570593600,1.1020000000000001],[1570680000,1.115],[1570766400,1.1100000000000001],[1570852800,1.117],[1570939200,1.117],[1571025600,1.117],[1571112000,1.115],[1571198400,1.1200000000000001],[1571284800,1.1040000000000001],[1571371200,1.107],[1571457600,1.107],[1571544000,1.107],[1571630400,1.107],[1571716800,1.113],[1571803200,1.089],[1571889600,1.008],[1571976000,1.0029999999999999],[1572062400,1.014],[1572148800,1.014],[1572235200,1.014],[1572321600,1.0009999999999999],[1572408000,1.004],[1572494400,0.98780000000000001],[1572580800,0.99329999999999996],[1572667200,0.98499999999999999],[1572753600,0.98499999999999999],[1572843600,0.98499999999999999],[1572930000,1.0049999999999999],[1573016400,0.99439999999999995],[1573102800,0.99780000000000002],[1573189200,0.99180000000000001],[1573275600,0.98980000000000001],[1573362000,0.98980000000000001],[1573448400,0.98980000000000001],[1573534800,0.97489999999999999],[1573621200,0.98240000000000005],[1573707600,0.98040000000000005],[1573794000,0.97450000000000003],[1573880400,0.96779999999999999],[1573966800,0.96779999999999999],[1574053200,0.96779999999999999],[1574139600,0.96809999999999996],[1574226000,0.97070000000000001],[1574312400,0.96060000000000001],[1574398800,0.95999999999999996],[1574485200,0.96389999999999998],[1574571600,0.96389999999999998],[1574658000,0.96389999999999998],[1574744400,0.97209999999999996],[1574830800,0.97309999999999997],[1574917200,0.99139999999999995],[1575003600,0.99139999999999995],[1575090000,0.98399999999999999],[1575176400,0.98399999999999999],[1575262800,0.98399999999999999],[1575349200,0.98070000000000002],[1575435600,0.98060000000000003],[1575522000,0.9929],[1575608400,0.99480000000000002],[1575694800,0.99760000000000004],[1575781200,0.99760000000000004],[1575867600,0.99760000000000004],[1575954000,0.997],[1576040400,0.99250000000000005],[1576126800,1.008],[1576213200,1.016],[1576299600,1.0229999999999999],[1576386000,1.0229999999999999],[1576472400,1.0229999999999999],[1576558800,1.02],[1576645200,1.018],[1576731600,1.0129999999999999],[1576818000,1.0089999999999999],[1576904400,1.024],[1576990800,1.024],[1577077200,1.024],[1577163600,1.02],[1577250000,1.02],[1577336400,1.02],[1577422800,1.0169999999999999],[1577509200,1.018],[1577595600,1.018],[1577682000,1.018],[1577768400,1.018],[1577854800,1.02],[1577941200,1.02],[1578027600,1.0209999999999999],[1578114000,1.016],[1578200400,1.016],[1578286800,1.016],[1578373200,1.0069999999999999],[1578459600,1.0289999999999999],[1578546000,1.0269999999999999],[1578632400,1.0329999999999999],[1578718800,1.026],[1578805200,1.026],[1578891600,1.026],[1578978000,1.022],[1579064400,1.0269999999999999],[1579150800,1.0149999999999999],[1579237200,1.0149999999999999],[1579323600,1.0229999999999999],[1579410000,1.0229999999999999],[1579496400,1.0229999999999999],[1579582800,1.0229999999999999],[1579669200,1.0209999999999999],[1579755600,1.0389999999999999],[1579842000,1.0429999999999999],[1579928400,1.024],[1580014800,1.024],[1580101200,1.024],[1580187600,1.0069999999999999],[1580274000,1.0129999999999999],[1580360400,0.99680000000000002],[1580446800,0.99350000000000005],[1580533200,0.98299999999999998],[1580619600,0.98299999999999998],[1580706000,0.98299999999999998],[1580792400,0.99590000000000001],[1580878800,1.0049999999999999],[1580965200,1.0349999999999999],[1581051600,1.0309999999999999],[1581138000,1.01],[1581224400,1.01],[1581310800,1.01],[1581397200,1.012],[1581483600,1.018],[1581570000,1.024],[1581656400,1.0289999999999999],[1581742800,1.0249999999999999],[1581829200,1.0249999999999999],[1581915600,1.0249999999999999],[1582002000,1.0249999999999999],[1582088400,1.026],[1582174800,1.034],[1582261200,1.0249999999999999],[1582347600,1.01],[1582434000,1.01],[1582520400,1.01],[1582606800,0.98660000000000003],[1582693200,0.98950000000000005],[1582779600,0.995],[1582866000,0.99029999999999996],[1582952400,1.0089999999999999],[1583038800,1.0089999999999999],[1583125200,1.0089999999999999],[1583211600,1.008],[1583298000,0.99050000000000005],[1583384400,0.99439999999999995],[1583470800,0.99080000000000001],[1583557200,0.99029999999999996],[1583643600,0.99029999999999996],[1583726400,0.99029999999999996],[1583812800,0.99509999999999998],[1583899200,1.012],[1583985600,1.0089999999999999],[1584072000,1.0249999999999999],[1584158400,1.016],[1584244800,1.016],[1584331200,1.016],[1584417600,1.0129999999999999],[1584504000,1.0860000000000001],[1584590400,1.075],[1584676800,1.0880000000000001],[1584763200,1.095],[1584849600,1.095],[1584936000,1.095],[1585022400,1.1339999999999999],[1585108800,1.111],[1585195200,1.034],[1585281600,1.05],[1585368000,1.014],[1585454400,1.014],[1585540800,1.014],[1585627200,0.99490000000000001],[1585713600,0.98850000000000005],[1585800000,1.002],[1585886400,1.024],[1585972800,1.0169999999999999],[1586059200,1.0169999999999999],[1586145600,1.0169999999999999],[1586232000,1.042],[1586318400,1.018],[1586404800,1.024],[1586491200,0.99280000000000002],[1586577600,0.99280000000000002],[1586664000,0.99280000000000002],[1586750400,0.99280000000000002],[1586836800,1.0009999999999999],[1586923200,1.002],[1587009600,0.99670000000000003],[1587096000,1.02],[1587182400,1.012],[1587268800,1.012],[1587355200,1.012],[1587441600,1.01],[1587528000,1],[1587614400,1.028],[1587700800,1.014],[1587787200,1.03],[1587873600,1.03],[1587960000,1.03],[1588046400,1.032],[1588132800,1.022],[1588219200,1.0429999999999999],[1588305600,1.028],[1588392000,1.0069999999999999],[1588478400,1.0069999999999999],[1588564800,1.0069999999999999],[1588651200,1.012],[1588737600,1.0129999999999999],[1588824000,1.026],[1588910400,1.0269999999999999],[1588996800,1.0209999999999999],[1589083200,1.0209999999999999],[1589169600,1.0209999999999999],[1589256000,1.018],[1589342400,1.012],[1589428800,1.004],[1589515200,1.0009999999999999],[1589601600,0.98140000000000005],[1589688000,0.98140000000000005],[1589774400,0.98140000000000005],[1589860800,1.0089999999999999],[1589947200,1.0069999999999999],[1590033600,1.0349999999999999],[1590120000,1.008],[1590206400,1.006],[1590292800,1.006],[1590379200,1.006],[1590465600,1.006],[1590552000,1.0129999999999999],[1590638400,1.0129999999999999],[1590724800,1.0009999999999999],[1590811200,1.0169999999999999],[1590897600,1.0169999999999999],[1590984000,1.0169999999999999],[1591070400,1.0109999999999999],[1591156800,1.0429999999999999],[1591243200,1.0660000000000001],[1591329600,1.0760000000000001],[1591416000,1.073],[1591502400,1.073],[1591588800,1.073],[1591675200,1.075],[1591761600,1.0780000000000001],[1591848000,1.081],[1591934400,1.091],[1592020800,1.0720000000000001],[1592107200,1.0720000000000001],[1592193600,1.0720000000000001],[1592280000,1.0660000000000001],[1592366400,1.0569999999999999],[1592452800,1.0620000000000001],[1592539200,1.0609999999999999],[1592625600,1.056],[1592712000,1.056],[1592798400,1.056],[1592884800,1.056],[1592971200,1.0629999999999999],[1593057600,1.0640000000000001],[1593144000,1.0609999999999999],[1593230400,1.073],[1593316800,1.073],[1593403200,1.073],[1593489600,1.0660000000000001],[1593576000,1.069],[1593662400,0.97070000000000001],[1593748800,0.97140000000000004],[1593835200,0.97140000000000004],[1593921600,0.97140000000000004],[1594008000,0.97140000000000004],[1594094400,0.98750000000000004],[1594180800,0.99260000000000004],[1594267200,0.99239999999999995],[1594353600,1.012],[1594440000,0.998],[1594526400,0.998],[1594612800,0.998],[1594699200,0.98660000000000003],[1594785600,0.99709999999999999],[1594872000,0.99109999999999998],[1594958400,0.99209999999999998],[1595044800,1.006],[1595131200,1.006],[1595217600,1.006],[1595304000,1.026],[1595390400,1.0109999999999999],[1595476800,0.98470000000000002],[1595563200,0.96630000000000005],[1595649600,0.97870000000000001],[1595736000,0.97870000000000001],[1595822400,0.97870000000000001],[1595908800,0.99099999999999999],[1595995200,0.9819],[1596081600,0.98609999999999998],[1596168000,0.97770000000000001],[1596254400,0.96919999999999995],[1596340800,0.96919999999999995],[1596427200,0.96919999999999995],[1596513600,0.97709999999999997],[1596600000,0.99519999999999997],[1596686400,0.99299999999999999],[1596772800,0.99709999999999999],[1596859200,0.98970000000000002],[1596945600,0.98970000000000002],[1597032000,0.98970000000000002],[1597118400,0.99670000000000003],[1597204800,1.0009999999999999],[1597291200,1.008],[1597377600,1.004],[1597464000,1.0049999999999999],[1597550400,1.0049999999999999],[1597636800,1.0049999999999999],[1597723200,1.012],[1597809600,1.02],[1597896000,1.018],[1597982400,1.02],[1598068800,1.0289999999999999],[1598155200,1.0289999999999999],[1598241600,1.0289999999999999],[1598328000,1.022],[1598414400,1.0229999999999999],[1598500800,1.0229999999999999],[1598587200,1.0149999999999999],[1598673600,1.0229999999999999],[1598760000,1.0229999999999999],[1598846400,1.0229999999999999],[1598932800,1.018],[1599019200,1.034],[1599105600,1.0349999999999999],[1599192000,1.0209999999999999],[1599278400,1.016],[1599364800,1.016],[1599451200,1.016],[1599537600,1.016],[1599624000,1.0049999999999999],[1599710400,1.0169999999999999],[1599796800,1.014],[1599883200,0.99980000000000002],[1599969600,0.99980000000000002],[1600056000,0.99980000000000002],[1600142400,1.0049999999999999],[1600228800,1.018],[1600315200,1.012],[1600401600,1.022],[1600488000,1.02],[1600574400,1.02],[1600660800,1.02],[1600747200,1.026],[1600833600,1.0329999999999999],[1600920000,1.0249999999999999],[1601006400,1.0329999999999999],[1601092800,1.036],[1601179200,1.036],[1601265600,1.036],[1601352000,1.0469999999999999],[1601438400,1.0509999999999999],[1601524800,1.0509999999999999],[1601611200,1.0640000000000001],[1601697600,1.042],[1601784000,1.042],[1601870400,1.042],[1601956800,1.0469999999999999],[1602043200,1.0580000000000001],[1602129600,1.0589999999999999],[1602216000,1.0589999999999999],[1602302400,1.073],[1602388800,1.073],[1602475200,1.073],[1602561600,1.0920000000000001],[1602648000,1.097],[1602734400,1.091],[1602820800,1.0920000000000001],[1602907200,1.093],[1602993600,1.093],[1603080000,1.093],[1603166400,1.0920000000000001],[1603252800,1.0900000000000001],[1603339200,1.0620000000000001],[1603425600,1.0660000000000001],[1603512000,1.077],[1603598400,1.077],[1603684800,1.077],[1603771200,1.071],[1603857600,1.0900000000000001],[1603944000,1.0940000000000001],[1604030400,1.1160000000000001],[1604116800,1.1060000000000001],[1604203200,1.1060000000000001],[1604293200,1.1060000000000001],[1604379600,1.099],[1604466000,1.095],[1604552400,1.113],[1604638800,1.121],[1604725200,1.139],[1604811600,1.139],[1604898000,1.139],[1604984400,1.1060000000000001],[1605070800,1.0669999999999999],[1605157200,1.0920000000000001],[1605243600,1.0960000000000001],[1605330000,1.0960000000000001],[1605416400,1.0960000000000001],[1605502800,1.0960000000000001],[1605589200,1.0920000000000001],[1605675600,1.0760000000000001],[1605762000,1.0740000000000001],[1605848400,1.0960000000000001],[1605934800,1.0980000000000001],[1606021200,1.0980000000000001],[1606107600,1.0980000000000001],[1606194000,1.093],[1606280400,1.0860000000000001],[1606366800,1.0780000000000001],[1606453200,1.0780000000000001],[1606539600,1.085],[1606626000,1.085],[1606712400,1.085],[1606798800,1.1080000000000001],[1606885200,1.1120000000000001],[1606971600,1.1020000000000001],[1607058000,1.0960000000000001],[1607144400,1.1120000000000001],[1607230800,1.1120000000000001],[1607317200,1.1120000000000001],[1607403600,1.115],[1607490000,1.115],[1607576400,1.089],[1607662800,1.0840000000000001],[1607749200,1.0800000000000001],[1607835600,1.0800000000000001],[1607922000,1.0800000000000001],[1608008400,1.083],[1608094800,1.0860000000000001],[1608181200,1.0860000000000001],[1608267600,1.0860000000000001],[1608354000,1.0980000000000001],[1608440400,1.0980000000000001],[1608526800,1.0980000000000001],[1608613200,1.093],[1608699600,1.1000000000000001],[1608786000,1.085],[1608872400,1.087],[1608958800,1.087],[1609045200,1.087],[1609131600,1.087],[1609218000,1.0820000000000001],[1609304400,1.0800000000000001],[1609390800,1.0880000000000001],[1609477200,1.089],[1609563600,1.089],[1609650000,1.089],[1609736400,1.089],[1609822800,1.089],[1609909200,1.089],[1609995600,1.0780000000000001],[1610082000,1.0920000000000001],[1610168400,1.1100000000000001],[1610254800,1.1100000000000001],[1610341200,1.1100000000000001],[1610427600,1.113],[1610514000,1.117],[1610600400,1.111],[1610686800,1.1080000000000001],[1610773200,1.103],[1610859600,1.103],[1610946000,1.103],[1611032400,1.103],[1611118800,1.1259999999999999],[1611205200,1.1120000000000001],[1611291600,1.127],[1611378000,1.121],[1611464400,1.121],[1611550800,1.121],[1611637200,1.121],[1611723600,1.113],[1611810000,1.087],[1611896400,1.1160000000000001],[1611982800,1.117],[1612069200,1.117],[1612155600,1.117],[1612242000,1.1499999999999999],[1612328400,1.151],[1612414800,1.1080000000000001],[1612501200,1.1200000000000001],[1612587600,1.101],[1612674000,1.101],[1612760400,1.101],[1612846800,1.1259999999999999],[1612933200,1.119],[1613019600,1.1220000000000001],[1613106000,1.153],[1613192400,1.151],[1613278800,1.151],[1613365200,1.151],[1613451600,1.151],[1613538000,1.155],[1613624400,1.137],[1613710800,1.1240000000000001],[1613797200,1.135],[1613883600,1.135],[1613970000,1.135],[1614056400,1.1020000000000001],[1614142800,1.0980000000000001],[1614229200,1.127],[1614315600,1.093],[1614402000,1.115],[1614488400,1.115],[1614574800,1.115],[1614661200,1.129],[1614747600,1.115],[1614834000,1.0940000000000001],[1614920400,1.0580000000000001],[1615006800,1.0640000000000001],[1615093200,1.0640000000000001],[1615179600,1.0640000000000001],[1615266000,1.0229999999999999],[1615352400,1.071],[1615438800,1.0549999999999999],[1615525200,1.0860000000000001],[1615611600,1.073],[1615698000,1.073],[1615780800,1.073],[1615867200,1.0740000000000001],[1615953600,1.0880000000000001],[1616040000,1.0960000000000001],[1616126400,1.075],[1616212800,1.0880000000000001],[1616299200,1.0880000000000001],[1616385600,1.0880000000000001],[1616472000,1.109],[1616558400,1.109],[1616644800,1.111],[1616731200,1.099],[1616817600,1.1359999999999999],[1616904000,1.1359999999999999],[1616990400,1.1359999999999999],[1617076800,1.1240000000000001],[1617163200,1.127],[1617249600,1.147],[1617336000,1.155],[1617422400,1.155],[1617508800,1.155],[1617595200,1.155],[1617681600,1.1699999999999999],[1617768000,1.1599999999999999],[1617854400,1.1499999999999999],[1617940800,1.161],[1618027200,1.1539999999999999],[1618113600,1.1539999999999999],[1618200000,1.1539999999999999],[1618286400,1.1379999999999999],[1618372800,1.1339999999999999],[1618459200,1.1259999999999999],[1618545600,1.135],[1618632000,1.1200000000000001],[1618718400,1.1200000000000001],[1618804800,1.1200000000000001],[1618891200,1.0980000000000001],[1618977600,1.0980000000000001],[1619064000,1.111],[1619150400,1.103],[1619236800,1.113],[1619323200,1.113],[1619409600,1.113],[1619496000,1.1259999999999999],[1619582400,1.119],[1619668800,1.069],[1619755200,1.0860000000000001],[1619841600,1.069],[1619928000,1.069],[1620014400,1.069],[1620100800,1.05],[1620187200,1.052],[1620273600,1.0609999999999999],[1620360000,1.0660000000000001],[1620446400,1.079],[1620532800,1.079],[1620619200,1.079],[1620705600,1.0489999999999999],[1620792000,1.0680000000000001],[1620878400,1.0469999999999999],[1620964800,1.048],[1621051200,1.0600000000000001],[1621137600,1.0600000000000001],[1621224000,1.0600000000000001],[1621310400,1.046],[1621396800,1.0449999999999999],[1621483200,1.0669999999999999],[1621569600,1.0800000000000001],[1621656000,1.077],[1621742400,1.077],[1621828800,1.077],[1621915200,1.0920000000000001],[1622001600,1.0960000000000001],[1622088000,1.093],[1622174400,1.0960000000000001],[1622260800,1.0980000000000001],[1622347200,1.0980000000000001],[1622433600,1.0980000000000001],[1622520000,1.0980000000000001],[1622606400,1.093],[1622692800,1.101],[1622779200,1.075],[1622865600,1.091],[1622952000,1.091],[1623038400,1.091],[1623124800,1.079],[1623211200,1.0700000000000001],[1623297600,1.069],[1623384000,1.0760000000000001],[1623470400,1.0800000000000001],[1623556800,1.0800000000000001],[1623643200,1.0800000000000001],[1623729600,1.0900000000000001],[1623816000,1.081],[1623902400,1.0820000000000001],[1623988800,1.091],[1624075200,1.081],[1624161600,1.081],[1624248000,1.081],[1624334400,1.0820000000000001],[1624420800,1.0840000000000001],[1624507200,1.0820000000000001],[1624593600,1.0900000000000001],[1624680000,1.079],[1624766400,1.079],[1624852800,1.079],[1624939200,1.101],[1625025600,1.1080000000000001],[1625112000,1.101],[1625198400,0.9819],[1625284800,0.98350000000000004],[1625371200,0.98350000000000004],[1625457600,0.98350000000000004],[1625544000,0.98350000000000004],[1625630400,0.98340000000000005],[1625716800,0.97189999999999999],[1625803200,0.97070000000000001],[1625889600,0.97189999999999999],[1625976000,0.97189999999999999],[1626062400,0.97189999999999999],[1626148800,0.98029999999999995],[1626235200,0.97909999999999997],[1626321600,0.97609999999999997],[1626408000,0.96389999999999998],[1626494400,0.95789999999999997],[1626580800,0.95789999999999997],[1626667200,0.95789999999999997],[1626753600,0.97140000000000004],[1626840000,0.96819999999999995],[1626926400,0.996],[1627012800,0.94330000000000003],[1627099200,0.9577],[1627185600,0.9577],[1627272000,0.9577],[1627358400,0.96419999999999995],[1627444800,0.95089999999999997],[1627531200,0.96109999999999995],[1627617600,0.97199999999999998],[1627704000,0.97919999999999996],[1627790400,0.97919999999999996],[1627876800,0.97919999999999996],[1627963200,0.98080000000000001],[1628049600,0.96499999999999997],[1628136000,0.98829999999999996],[1628222400,0.98999999999999999],[1628308800,0.98819999999999997],[1628395200,0.98819999999999997],[1628481600,0.98819999999999997],[1628568000,0.97719999999999996],[1628654400,0.96850000000000003],[1628740800,0.96509999999999996],[1628827200,0.95540000000000003],[1628913600,0.95689999999999997],[1629000000,0.95689999999999997],[1629086400,0.95689999999999997],[1629172800,0.95730000000000004],[1629259200,0.94340000000000002],[1629345600,0.94010000000000005],[1629432000,0.94510000000000005],[1629518400,0.93830000000000002],[1629604800,0.93830000000000002],[1629691200,0.93830000000000002],[1629777600,0.94769999999999999],[1629864000,0.94820000000000004],[1629950400,0.94989999999999997],[1630036800,0.9546],[1630123200,0.9627],[1630209600,0.9627],[1630296000,0.9627],[1630382400,0.96440000000000003],[1630468800,0.96299999999999997],[1630555200,0.95030000000000003],[1630641600,0.9496],[1630728000,0.95309999999999995],[1630814400,0.95309999999999995],[1630900800,0.95309999999999995],[1630987200,0.95309999999999995],[1631073600,0.95820000000000005],[1631160000,0.95630000000000004],[1631246400,0.96160000000000001],[1631332800,0.97789999999999999],[1631419200,0.97789999999999999],[1631505600,0.97789999999999999],[1631592000,0.99119999999999997],[1631678400,1.004],[1631764800,1.0089999999999999],[1631851200,1.008],[1631937600,1.0129999999999999],[1632024000,1.0129999999999999],[1632110400,1.0129999999999999],[1632196800,1.004],[1632283200,1.0069999999999999],[1632369600,1.016],[1632456000,1.0209999999999999],[1632542400,1.0309999999999999],[1632628800,1.0309999999999999],[1632715200,1.0309999999999999],[1632801600,1.03],[1632888000,1.016],[1632974400,1.0029999999999999],[1633060800,1.012],[1633147200,1.01],[1633233600,1.01],[1633320000,1.01],[1633406400,0.99880000000000002],[1633492800,1.01],[1633579200,1.01],[1633665600,1.008],[1633752000,1.008],[1633838400,1.008],[1633924800,1.008],[1634011200,1.002],[1634097600,0.9819],[1634184000,0.97130000000000005],[1634270400,0.98519999999999996],[1634356800,0.99050000000000005],[1634443200,0.99050000000000005],[1634529600,0.99050000000000005],[1634616000,0.99580000000000002],[1634702400,1.004],[1634788800,1.0049999999999999],[1634875200,1.012],[1634961600,1.0029999999999999],[1635048000,1.0029999999999999],[1635134400,1.0029999999999999],[1635220800,1.006],[1635307200,0.98829999999999996],[1635393600,0.94389999999999996],[1635480000,0.94110000000000005],[1635566400,0.94320000000000004],[1635652800,0.94320000000000004],[1635739200,0.94320000000000004],[1635825600,0.94320000000000004],[1635912000,0.94769999999999999],[1635998400,0.94030000000000002],[1636084800,0.94779999999999998],[1636171200,0.95540000000000003],[1636257600,0.95540000000000003],[1636347600,0.95540000000000003],[1636434000,0.9506],[1636520400,0.94399999999999995],[1636606800,0.92779999999999996],[1636693200,0.93559999999999999],[1636779600,0.93940000000000001],[1636866000,0.93940000000000001],[1636952400,0.93940000000000001],[1637038800,0.93500000000000005],[1637125200,0.92969999999999997],[1637211600,0.93679999999999997],[1637298000,0.95689999999999997],[1637384400,0.9698],[1637470800,0.9698],[1637557200,0.9698],[1637643600,0.95660000000000001],[1637730000,0.95369999999999999],[1637816400,0.95760000000000001],[1637902800,0.95760000000000001],[1637989200,0.94669999999999999],[1638075600,0.94669999999999999],[1638162000,0.94669999999999999],[1638248400,0.97150000000000003],[1638334800,0.97919999999999996],[1638421200,0.97970000000000002],[1638507600,0.97870000000000001],[1638594000,0.97719999999999996],[1638680400,0.97719999999999996],[1638766800,0.97719999999999996],[1638853200,0.97370000000000001],[1638939600,0.98360000000000003],[1639026000,0.96919999999999995],[1639112400,0.9556],[1639198800,0.95679999999999998],[1639285200,0.95679999999999998],[1639371600,0.95679999999999998],[1639458000,0.94740000000000002],[1639544400,0.93600000000000005],[1639630800,0.93810000000000004],[1639717200,0.91080000000000005],[1639803600,0.91149999999999998],[1639890000,0.91149999999999998],[1639976400,0.91149999999999998],[1640062800,0.90590000000000004],[1640149200,0.90939999999999999],[1640235600,0.90449999999999997],[1640322000,0.90290000000000004],[1640408400,0.90290000000000004],[1640494800,0.90290000000000004],[1640581200,0.90290000000000004],[1640667600,0.91500000000000004],[1640754000,0.91090000000000004],[1640840400,0.90649999999999997],[1640926800,0.90249999999999997],[1641013200,0.89870000000000005],[1641099600,0.89870000000000005],[1641186000,0.89870000000000005],[1641272400,0.90659999999999996],[1641358800,0.90539999999999998],[1641445200,0.89280000000000004],[1641531600,0.89580000000000004],[1641618000,0.85950000000000004],[1641704400,0.85950000000000004],[1641790800,0.85950000000000004],[1641877200,0.874],[1641963600,0.87819999999999998],[1642050000,0.88380000000000003],[1642136400,0.88060000000000005],[1642222800,0.89470000000000005],[1642309200,0.89470000000000005],[1642395600,0.89470000000000005],[1642482000,0.89470000000000005],[1642568400,0.88229999999999997],[1642654800,0.86909999999999998],[1642741200,0.85409999999999997],[1642827600,0.87739999999999996],[1642914000,0.87739999999999996],[1643000400,0.87739999999999996],[1643086800,0.89119999999999999],[1643173200,0.87229999999999996],[1643259600,0.89759999999999995],[1643346000,0.88],[1643432400,0.88460000000000005],[1643518800,0.88460000000000005],[1643605200,0.88460000000000005],[1643691600,0.88649999999999995],[1643778000,0.88980000000000004],[1643864400,0.91110000000000002],[1643950800,0.86609999999999998],[1644037200,0.84950000000000003],[1644123600,0.84950000000000003],[1644210000,0.84950000000000003],[1644296400,0.84309999999999996],[1644382800,0.85109999999999997],[1644469200,0.86350000000000005],[1644555600,0.8478],[1644642000,0.82530000000000003],[1644728400,0.82530000000000003],[1644814800,0.82530000000000003],[1644901200,0.82120000000000004],[1644987600,0.83069999999999999],[1645074000,0.84079999999999999],[1645160400,0.83399999999999996],[1645246800,0.84740000000000004],[1645333200,0.84740000000000004],[1645419600,0.84740000000000004],[1645506000,0.84740000000000004],[1645592400,0.85519999999999996],[1645678800,0.85899999999999999],[1645765200,0.879],[1645851600,0.86299999999999999],[1645938000,0.86299999999999999],[1646024400,0.86299999999999999],[1646110800,0.85950000000000004],[1646197200,0.85370000000000001],[1646283600,0.85260000000000002],[1646370000,0.85870000000000002],[1646456400,0.8548],[1646542800,0.8548],[1646629200,0.8548],[1646715600,0.84560000000000002],[1646802000,0.86570000000000003],[1646888400,0.87680000000000002],[1646974800,0.88119999999999998],[1647061200,0.87329999999999997],[1647147600,0.87329999999999997],[1647230400,0.87329999999999997],[1647316800,0.85799999999999998],[1647403200,0.87190000000000001],[1647489600,0.88260000000000005],[1647576000,0.88390000000000002],[1647662400,0.88700000000000001],[1647748800,0.88700000000000001],[1647835200,0.88700000000000001],[1647921600,0.88780000000000003],[1648008000,0.89149999999999996],[1648094400,0.88449999999999995],[1648180800,0.8982],[1648267200,0.89600000000000002],[1648353600,0.89600000000000002],[1648440000,0.89600000000000002],[1648526400,0.89780000000000004],[1648612800,0.91579999999999995],[1648699200,0.90149999999999997],[1648785600,0.89429999999999998],[1648872000,0.8851],[1648958400,0.8851],[1649044800,0.8851],[1649131200,0.88360000000000005],[1649217600,0.86250000000000004],[1649304000,0.86240000000000006],[1649390400,0.85719999999999996],[1649476800,0.83979999999999999],[1649563200,0.83979999999999999],[1649649600,0.83979999999999999],[1649736000,0.83779999999999999],[1649822400,0.84530000000000005],[1649908800,0.84840000000000004],[1649995200,0.84709999999999996],[1650081600,0.84709999999999996],[1650168000,0.84709999999999996],[1650254400,0.84709999999999996],[1650340800,0.86350000000000005],[1650427200,0.86639999999999995],[1650513600,0.86509999999999998],[1650600000,0.86099999999999999],[1650686400,0.86240000000000006],[1650772800,0.86240000000000006],[1650859200,0.86240000000000006],[1650945600,0.86140000000000005],[1651032000,0.85029999999999994],[1651118400,0.85580000000000001],[1651204800,0.87039999999999995],[1651291200,0.8659],[1651377600,0.8659],[1651464000,0.8659],[1651550400,0.8821],[1651636800,0.87109999999999999],[1651723200,0.86780000000000002],[1651809600,0.86040000000000005],[1651896000,0.8518],[1651982400,0.8518],[1652068800,0.8518],[1652155200,0.85399999999999998],[1652241600,0.87050000000000005],[1652328000,0.86029999999999995],[1652414400,0.86380000000000001],[1652500800,0.87239999999999995],[1652587200,0.87239999999999995],[1652673600,0.87239999999999995],[1652760000,0.86109999999999998],[1652846400,0.88060000000000005],[1652932800,0.88839999999999997],[1653019200,0.88270000000000004],[1653105600,0.89090000000000003],[1653192000,0.89090000000000003],[1653278400,0.89090000000000003],[1653364800,0.87980000000000003],[1653451200,0.86780000000000002],[1653537600,0.87380000000000002],[1653624000,0.88170000000000004],[1653710400,0.88600000000000001],[1653796800,0.88600000000000001],[1653883200,0.88600000000000001],[1653969600,0.88600000000000001],[1654056000,0.88739999999999997],[1654142400,0.88029999999999997],[1654228800,0.87970000000000004],[1654315200,0.87009999999999998],[1654401600,0.87009999999999998],[1654488000,0.87009999999999998],[1654574400,0.84670000000000001],[1654660800,0.84950000000000003],[1654747200,0.83819999999999995],[1654833600,0.83440000000000003],[1654920000,0.83099999999999996],[1655006400,0.83099999999999996],[1655092800,0.83099999999999996],[1655179200,0.83220000000000005],[1655265600,0.83950000000000002],[1655352000,0.84379999999999999],[1655438400,0.83840000000000003],[1655524800,0.83209999999999995],[1655611200,0.83209999999999995],[1655697600,0.83209999999999995],[1655784000,0.83209999999999995],[1655870400,0.82989999999999997],[1655956800,0.8266],[1656043200,0.81340000000000001],[1656129600,0.82040000000000002],[1656216000,0.82040000000000002],[1656302400,0.82040000000000002],[1656388800,0.8196],[1656475200,0.82230000000000003],[1656561600,0.81499999999999995],[1656648000,0.82320000000000004],[1656734400,null],[1688443200,0.9889],[1688529600,0.9889],[1688616000,0.97540000000000004],[1688702400,0.97740000000000005],[1688788800,0.97060000000000002],[1688875200,0.97060000000000002],[1688961600,0.97060000000000002],[1689048000,1],[1689134400,0.98919999999999997],[1689220800,1.006],[1689307200,1.002],[1689393600,0.99209999999999998],[1689480000,0.99209999999999998],[1689566400,0.99209999999999998],[1689652800,1.0069999999999999],[1689739200,1.0009999999999999],[1689825600,0.99480000000000002],[1689912000,0.9708],[1689998400,0.99080000000000001],[1690084800,0.99080000000000001],[1690171200,0.99080000000000001],[1690257600,0.98199999999999998],[1690344000,0.99139999999999995],[1690430400,0.93700000000000006],[1690516800,0.9526],[1690603200,0.95540000000000003],[1690689600,0.95540000000000003],[1690776000,0.95540000000000003],[1690862400,0.96179999999999999],[1690948800,0.9556],[1691035200,0.93230000000000002],[1691121600,0.93569999999999998],[1691208000,0.9204],[1691294400,0.9204],[1691380800,0.9204],[1691467200,0.91349999999999998],[1691553600,0.90449999999999997],[1691640000,0.90880000000000005],[1691726400,0.91120000000000001],[1691812800,0.9012],[1691899200,0.9012],[1691985600,0.9012],[1692072000,0.92349999999999999],[1692158400,0.92290000000000005],[1692244800,0.91400000000000003],[1692331200,0.91690000000000005],[1692417600,0.92020000000000002],[1692504000,0.92020000000000002],[1692590400,0.92020000000000002],[1692676800,0.9274],[1692763200,0.92600000000000005],[1692849600,0.9345],[1692936000,0.91879999999999995],[1693022400,0.92549999999999999],[1693108800,0.92549999999999999],[1693195200,0.92549999999999999],[1693281600,0.92620000000000002],[1693368000,0.92610000000000003],[1693454400,0.91549999999999998],[1693540800,0.91269999999999996],[1693627200,0.91879999999999995],[1693713600,0.91879999999999995],[1693800000,0.91879999999999995],[1693886400,0.91879999999999995],[1693972800,0.9224],[1694059200,0.91969999999999996],[1694145600,0.90369999999999995],[1694232000,0.90090000000000003],[1694318400,0.90090000000000003],[1694404800,0.90090000000000003],[1694491200,0.90410000000000001],[1694577600,0.88970000000000005],[1694664000,0.89470000000000005],[1694750400,0.89480000000000004],[1694836800,0.88339999999999996],[1694923200,0.88339999999999996],[1695009600,0.88339999999999996],[1695096000,0.88429999999999997],[1695182400,0.8891],[1695268800,0.88739999999999997],[1695355200,0.8891],[1695441600,0.89070000000000005],[1695528000,0.89070000000000005],[1695614400,0.89070000000000005],[1695700800,0.88990000000000002],[1695787200,0.88480000000000003],[1695873600,0.88500000000000001],[1695960000,0.88449999999999995],[1696046400,0.88949999999999996],[1696132800,0.88949999999999996],[1696219200,0.88949999999999996],[1696305600,0.89939999999999998],[1696392000,0.89370000000000005],[1696478400,0.89980000000000004],[1696564800,0.88480000000000003],[1696651200,0.88849999999999996],[1696737600,0.88849999999999996],[1696824000,0.88849999999999996],[1696910400,0.87729999999999997],[1696996800,0.87719999999999998],[1697083200,0.87539999999999996],[1697169600,0.86850000000000005],[1697256000,0.85580000000000001],[1697342400,0.85580000000000001],[1697428800,0.85580000000000001],[1697515200,0.85540000000000005],[1697601600,0.85460000000000003],[1697688000,0.84809999999999997],[1697774400,0.84730000000000005],[1697860800,0.83699999999999997],[1697947200,0.83699999999999997],[1698033600,0.83699999999999997],[1698120000,0.83299999999999996],[1698206400,0.83320000000000005],[1698292800,0.81179999999999997],[1698379200,0.83250000000000002],[1698465600,0.83679999999999999],[1698552000,0.83679999999999999],[1698638400,0.83679999999999999],[1698724800,0.81879999999999997],[1698811200,0.82299999999999995],[1698897600,0.82509999999999994],[1698984000,0.83189999999999997],[1699070400,0.84460000000000002],[1699156800,0.84460000000000002],[1699246800,0.84460000000000002],[1699333200,0.83050000000000002],[1699419600,0.8296],[1699506000,0.82399999999999995],[1699592400,0.81799999999999995],[1699678800,0.83030000000000004],[1699765200,0.83030000000000004],[1699851600,0.83030000000000004],[1699938000,0.82189999999999996],[1700024400,0.83309999999999995],[1700110800,0.84030000000000005],[1700197200,0.84450000000000003],[1700283600,0.85529999999999995],[1700370000,0.85529999999999995],[1700456400,0.85529999999999995],[1700542800,0.85670000000000002],[1700629200,0.84699999999999998],[1700715600,0.84799999999999998],[1700802000,0.84799999999999998],[1700888400,0.84460000000000002],[1700974800,0.84460000000000002],[1701061200,0.84460000000000002],[1701147600,0.84309999999999996],[1701234000,0.84330000000000005],[1701320400,0.84570000000000001],[1701406800,0.83819999999999995],[1701493200,0.84489999999999998],[1701579600,0.84489999999999998],[1701666000,0.84489999999999998],[1701752400,0.85929999999999995],[1701838800,0.85940000000000005],[1701925200,0.85799999999999998],[1702011600,0.86299999999999999],[1702098000,0.85699999999999998],[1702184400,0.85699999999999998],[1702270800,0.85699999999999998],[1702357200,0.86619999999999997],[1702443600,0.85440000000000005],[1702530000,0.86460000000000004],[1702616400,0.89370000000000005],[1702702800,0.8952],[1702789200,0.8952],[1702875600,0.8952],[1702962000,0.88400000000000001],[1703048400,0.88329999999999997],[1703134800,0.87609999999999999],[1703221200,0.87760000000000005],[1703307600,0.88470000000000004],[1703394000,0.88470000000000004],[1703480400,0.88470000000000004],[1703566800,0.88470000000000004],[1703653200,0.8931],[1703739600,0.89659999999999995],[1703826000,0.90010000000000001],[1703912400,0.89400000000000002],[1703998800,0.89400000000000002],[1704085200,0.89400000000000002],[1704171600,0.89400000000000002],[1704258000,0.88539999999999996],[1704344400,0.87429999999999997],[1704430800,0.86619999999999997],[1704517200,0.86739999999999995],[1704603600,0.86739999999999995],[1704690000,0.86739999999999995],[1704776400,0.87919999999999998],[1704862800,0.88319999999999999],[1704949200,0.87470000000000003],[1705035600,0.8669],[1705122000,0.86299999999999999],[1705208400,0.86299999999999999],[1705294800,0.86299999999999999],[1705381200,0.86299999999999999],[1705467600,0.86280000000000001],[1705554000,0.86070000000000002],[1705640400,0.87980000000000003],[1705726800,0.9052],[1705813200,0.9052],[1705899600,0.9052],[1705986000,0.91039999999999999],[1706072400,0.90390000000000004],[1706158800,0.88419999999999999],[1706245200,0.86280000000000001],[1706331600,0.84460000000000002],[1706418000,0.84460000000000002],[1706504400,0.84460000000000002],[1706590800,0.85189999999999999],[1706677200,0.83499999999999996],[1706763600,0.83620000000000005],[1706850000,0.82669999999999999],[1706936400,0.82410000000000005],[1707022800,0.82410000000000005],[1707109200,0.82410000000000005],[1707195600,0.82499999999999996],[1707282000,0.81810000000000005],[1707368400,0.81489999999999996],[1707454800,0.82199999999999995],[1707541200,0.83150000000000002],[1707627600,0.83150000000000002],[1707714000,0.83150000000000002],[1707800400,0.8216],[1707886800,0.81020000000000003],[1707973200,0.81179999999999997],[1708059600,0.81820000000000004],[1708146000,0.81869999999999998],[1708232400,0.81869999999999998],[1708318800,0.81869999999999998],[1708405200,0.81869999999999998],[1708491600,0.83409999999999995],[1708578000,0.83560000000000001],[1708664400,0.82920000000000005],[1708750800,0.82030000000000003],[1708837200,0.82030000000000003],[1708923600,0.82030000000000003],[1709010000,0.8276],[1709096400,0.83150000000000002],[1709182800,0.82410000000000005],[1709269200,0.84240000000000004],[1709355600,0.85450000000000004],[1709442000,0.85450000000000004],[1709528400,0.85450000000000004],[1709614800,0.86319999999999997],[1709701200,0.85729999999999995],[1709787600,0.85680000000000001],[1709874000,0.86550000000000005],[1709960400,0.85450000000000004],[1710046800,0.85450000000000004],[1710129600,0.85450000000000004],[1710216000,0.85970000000000002],[1710302400,0.85760000000000003],[1710388800,0.8448],[1710475200,0.83909999999999996],[1710561600,0.84719999999999995],[1710648000,0.84719999999999995],[1710734400,0.84719999999999995],[1710820800,0.82799999999999996],[1710907200,0.81259999999999999],[1710993600,0.82150000000000001],[1711080000,0.82999999999999996],[1711166400,0.83230000000000004],[1711252800,0.83230000000000004],[1711339200,0.83230000000000004],[1711425600,0.8246],[1711512000,0.81379999999999997],[1711598400,0.82979999999999998],[1711684800,0.8337],[1711771200,0.8337],[1711857600,0.8337],[1711944000,0.8337],[1712030400,0.82989999999999997],[1712116800,0.81999999999999995],[1712203200,0.81830000000000003],[1712289600,0.8175],[1712376000,0.80620000000000003],[1712462400,0.80620000000000003],[1712548800,0.80620000000000003],[1712635200,0.81710000000000005],[1712721600,0.83560000000000001],[1712808000,0.82089999999999996],[1712894400,0.82950000000000002],[1712980800,0.81830000000000003],[1713067200,0.81830000000000003],[1713153600,0.81830000000000003],[1713240000,0.82399999999999995],[1713326400,0.83299999999999996],[1713412800,0.82599999999999996],[1713499200,0.81530000000000002],[1713585600,0.7954],[1713672000,0.7954],[1713758400,0.7954],[1713844800,0.80830000000000002],[1713931200,0.8135],[1714017600,0.85980000000000001],[1714104000,0.86550000000000005],[1714190400,0.86880000000000002],[1714276800,0.86880000000000002],[1714363200,0.86880000000000002],[1714449600,0.87529999999999997],[1714536000,0.87890000000000001],[1714622400,0.879],[1714708800,0.877],[1714795200,0.88639999999999997],[1714881600,0.88639999999999997],[1714968000,0.88639999999999997],[1715054400,0.89359999999999995],[1715140800,0.90280000000000005],[1715227200,0.90749999999999997],[1715313600,0.90769999999999995],[1715400000,0.91420000000000001],[1715486400,0.91420000000000001],[1715572800,0.91420000000000001],[1715659200,0.91659999999999997],[1715745600,0.93140000000000001],[1715832000,0.94499999999999995],[1715918400,0.94479999999999997],[1716004800,0.94240000000000002],[1716091200,0.94240000000000002],[1716177600,0.94240000000000002],[1716264000,0.96350000000000002],[1716350400,0.9617],[1716436800,0.97940000000000005],[1716523200,0.9617],[1716609600,0.96709999999999996],[1716696000,0.96709999999999996],[1716782400,0.96709999999999996],[1716868800,0.96709999999999996],[1716955200,0.96940000000000004],[1717041600,0.95940000000000003],[1717128000,0.96199999999999997],[1717214400,0.94650000000000001],[1717300800,0.94650000000000001],[1717387200,0.94650000000000001],[1717473600,0.94369999999999998],[1717560000,0.94079999999999997],[1717646400,0.94840000000000002],[1717732800,0.94889999999999997],[1717819200,0.94879999999999998],[1717905600,0.94879999999999998],[1717992000,0.94879999999999998],[1718078400,0.95779999999999998],[1718164800,0.9577],[1718251200,0.96340000000000003],[1718337600,0.94840000000000002],[1718424000,0.93820000000000003],[1718510400,0.93820000000000003],[1718596800,0.93820000000000003],[1718683200,0.93720000000000003],[1718769600,0.93959999999999999],[1718856000,0.93959999999999999],[1718942400,0.92259999999999998],[1719028800,0.93779999999999997],[1719115200,0.93779999999999997],[1719201600,0.93779999999999997],[1719288000,0.9284],[1719374400,0.93220000000000003],[1719460800,0.92679999999999996],[1719547200,0.93079999999999996],[1719633600,0.9375],[1719720000,0.9375],[1719806400,0.9375],[1719892800,null],[1751428800,0.99429999999999996],[1751515200,1.0149999999999999],[1751601600,1.0129999999999999],[1751688000,1.0129999999999999],[1751774400,1.0129999999999999],[1751860800,1.0129999999999999],[1751947200,1.008],[1752033600,1.0229999999999999],[1752120000,1.0209999999999999],[1752206400,1.032],[1752292800,1.046],[1752379200,1.046],[1752465600,1.046],[1752552000,1.0409999999999999],[1752638400,1.04],[1752724800,1.03],[1752811200,1.024],[1752897600,1.028],[1752984000,1.028],[1753070400,1.028],[1753156800,1.0149999999999999],[1753243200,1.0149999999999999],[1753329600,0.87539999999999996],[1753416000,0.87570000000000003],[1753502400,0.86990000000000001],[1753588800,0.86990000000000001],[1753675200,0.86990000000000001],[1753761600,0.89149999999999996],[1753848000,0.90490000000000004],[1753934400,0.90139999999999998],[1754020800,0.88100000000000001],[1754107200,0.88770000000000004],[1754193600,0.88770000000000004],[1754280000,0.88770000000000004],[1754366400,0.88770000000000004],[1754452800,0.90049999999999997],[1754539200,0.89970000000000006],[1754625600,0.89890000000000003],[1754712000,0.89900000000000002],[1754798400,0.89900000000000002],[1754884800,0.89900000000000002],[1754971200,0.8841],[1755057600,0.91910000000000003],[1755144000,0.91390000000000005],[1755230400,0.91610000000000003],[1755316800,0.92030000000000001],[1755403200,0.92030000000000001],[1755489600,0.92030000000000001],[1755576000,0.91830000000000001],[1755662400,0.92559999999999998],[1755748800,0.94669999999999999],[1755835200,0.94879999999999998],[1755921600,0.96099999999999997],[1756008000,0.96099999999999997],[1756094400,0.96099999999999997],[1756180800,0.96519999999999995],[1756267200,0.96379999999999999],[1756353600,0.95809999999999995],[1756440000,0.95099999999999996],[1756526400,0.94410000000000005],[1756612800,0.94410000000000005],[1756699200,0.94410000000000005],[1756785600,0.94410000000000005],[1756872000,0.93589999999999995],[1756958400,0.91590000000000005],[1757044800,0.87290000000000001],[1757131200,0.87390000000000001],[1757217600,0.87390000000000001],[1757304000,0.87390000000000001],[1757390400,0.86450000000000005],[1757476800,0.8579],[1757563200,0.84730000000000005],[1757649600,0.84370000000000001],[1757736000,0.84099999999999997],[1757822400,0.84099999999999997],[1757908800,0.84099999999999997],[1757995200,0.81820000000000004],[1758081600,0.81469999999999998],[1758168000,0.82350000000000001],[1758254400,0.82769999999999999],[1758340800,0.81620000000000004],[1758427200,0.81620000000000004],[1758513600,0.81620000000000004],[1758600000,0.81520000000000004],[1758686400,0.82640000000000002],[1758772800,0.83840000000000003],[1758859200,0.83260000000000001],[1758945600,0.84050000000000002],[1759032000,0.84050000000000002],[1759118400,0.84050000000000002],[1759204800,0.83560000000000001],[1759291200,0.83440000000000003],[1759377600,0.81499999999999995],[1759464000,0.82340000000000002],[1759550400,0.81210000000000004],[1759636800,0.81210000000000004],[1759723200,0.81210000000000004],[1759809600,0.82110000000000005],[1759896000,0.80200000000000005],[1759982400,0.82279999999999998],[1760068800,0.81410000000000005],[1760155200,0.79710000000000003],[1760241600,0.79710000000000003],[1760328000,0.79710000000000003],[1760414400,0.80359999999999998],[1760500800,0.79330000000000001],[1760587200,0.79820000000000002],[1760673600,0.80220000000000002],[1760760000,0.8024],[1760846400,0.8024],[1760932800,0.8024],[1761019200,0.80989999999999995],[1761105600,0.81220000000000003],[1761192000,0.77039999999999997],[1761278400,0.77539999999999998],[1761364800,0.75780000000000003],[1761451200,0.75780000000000003],[1761537600,0.75780000000000003],[1761624000,0.75039999999999996],[1761710400,0.73970000000000002],[1761796800,0.71779999999999999],[1761883200,0.7258],[1761969600,0.73619999999999997],[1762056000,0.73619999999999997],[1762146000,0.73619999999999997],[1762232400,0.73999999999999999],[1762318800,0.73909999999999998],[1762405200,0.75419999999999998],[1762491600,0.74860000000000004],[1762578000,0.74280000000000002],[1762664400,0.74280000000000002],[1762750800,0.74280000000000002],[1762837200,0.73829999999999996],[1762923600,0.72709999999999997],[1763010000,0.7399],[1763096400,0.74270000000000003],[1763182800,0.73089999999999999],[1763269200,0.73089999999999999],[1763355600,0.73089999999999999],[1763442000,0.71699999999999997],[1763528400,0.72760000000000002],[1763614800,0.72519999999999996],[1763701200,0.71809999999999996],[1763787600,0.73570000000000002],[1763874000,0.73570000000000002],[1763960400,0.73570000000000002],[1764046800,0.73909999999999998],[1764133200,0.73319999999999996],[1764219600,0.74470000000000003],[1764306000,0.74470000000000003],[1764392400,0.75390000000000001],[1764478800,0.75390000000000001],[1764565200,0.75390000000000001],[1764651600,0.75780000000000003],[1764738000,0.78800000000000003],[1764824400,0.81489999999999996],[1764910800,0.80349999999999999],[1764997200,0.81230000000000002],[1765083600,0.81230000000000002],[1765170000,0.81230000000000002],[1765256400,0.80889999999999995],[1765342800,0.80300000000000005],[1765429200,0.80320000000000003],[1765515600,0.80289999999999995],[1765602000,0.79690000000000005],[1765688400,0.79690000000000005],[1765774800,0.79690000000000005],[1765861200,0.79090000000000005],[1765947600,0.79549999999999998],[1766034000,0.78810000000000002],[1766120400,0.7944],[1766206800,0.7923],[1766293200,0.7923],[1766379600,0.7923],[1766466000,0.79990000000000006],[1766552400,0.79069999999999996],[1766638800,0.78800000000000003],[1766725200,0.78800000000000003],[1766811600,0.7863],[1766898000,0.7863],[1766984400,0.7863],[1767070800,0.78259999999999996],[1767157200,0.78180000000000005],[1767243600,0.77790000000000004],[1767330000,0.77790000000000004],[1767416400,0.79149999999999998],[1767502800,0.79149999999999998],[1767589200,0.79149999999999998],[1767675600,0.7833],[1767762000,0.84599999999999997],[1767848400,0.8246],[1767934800,0.82850000000000001],[1768021200,0.8306],[1768107600,0.8306],[1768194000,0.8306],[1768280400,0.82440000000000002],[1768366800,0.8226],[1768453200,0.84279999999999999],[1768539600,0.8236],[1768626000,0.83579999999999999],[1768712400,0.83579999999999999],[1768798800,0.83579999999999999],[1768885200,0.83579999999999999],[1768971600,0.84099999999999997],[1769058000,0.85119999999999996],[1769144400,0.85219999999999996],[1769230800,0.84560000000000002],[1769317200,0.84560000000000002],[1769403600,0.84560000000000002],[1769490000,0.8569],[1769576400,0.85640000000000005],[1769662800,0.94369999999999998],[1769749200,0.95179999999999998],[1769835600,0.94030000000000002],[1769922000,0.94030000000000002],[1770008400,0.94030000000000002],[1770094800,0.9728],[1770181200,0.97809999999999997],[1770267600,0.96679999999999999],[1770354000,0.97819999999999996],[1770440400,0.95179999999999998],[1770526800,0.95179999999999998],[1770613200,0.95179999999999998],[1770699600,0.93789999999999996],[1770786000,0.94730000000000003],[1770872400,0.96860000000000002],[1770958800,0.96640000000000004],[1771045200,0.97260000000000002],[1771131600,0.97260000000000002],[1771218000,0.97260000000000002],[1771304400,0.97260000000000002],[1771390800,0.97489999999999999],[1771477200,0.95960000000000001],[1771563600,0.94010000000000005],[1771650000,0.94259999999999999],[1771736400,0.94259999999999999],[1771822800,0.94259999999999999],[1771909200,0.95030000000000003],[1771995600,0.91649999999999998],[1772082000,0.91579999999999995],[1772168400,0.91500000000000004],[1772254800,0.91090000000000004],[1772341200,0.91090000000000004],[1772427600,0.91090000000000004],[1772514000,0.90139999999999998],[1772600400,0.879],[1772686800,0.87460000000000004],[1772773200,0.86280000000000001],[1772859600,0.84960000000000002],[1772946000,0.84960000000000002],[1773028800,0.84960000000000002],[1773115200,0.86099999999999999],[1773201600,0.86919999999999997],[1773288000,0.87380000000000002],[1773374400,0.84550000000000003],[1773460800,0.85189999999999999],[1773547200,0.85189999999999999],[1773633600,0.85189999999999999],[1773720000,0.86019999999999996],[1773806400,0.8579],[1773892800,0.85289999999999999],[1773979200,0.84260000000000002],[1774065600,0.84560000000000002],[1774152000,0.84560000000000002],[1774238400,0.84560000000000002],[1774324800,0.84340000000000004],[1774411200,0.86990000000000001],[1774497600,0.87649999999999995],[1774584000,0.86809999999999998],[1774670400,0.8639],[1774756800,0.8639],[1774843200,0.8639],[1774929600,0.84989999999999999],[1775016000,0.86839999999999995],[1775102400,0.87809999999999999],[1775188800,0.87050000000000005],[1775275200,0.87050000000000005],[1775361600,0.87050000000000005],[1775448000,0.87050000000000005],[1775534400,0.8851],[1775620800,0.88719999999999999],[1775707200,0.91039999999999999],[1775793600,0.93489999999999995],[1775880000,0.93879999999999997],[1775966400,0.93879999999999997],[1776052800,0.93879999999999997],[1776139200,0.93879999999999997],[1776225600,0.94469999999999998],[1776312000,0.93279999999999996],[1776398400,0.95809999999999995],[1776484800,0.97889999999999999],[1776571200,0.97889999999999999],[1776657600,0.97889999999999999],[1776744000,0.99709999999999999],[1776830400,1],[1776916800,1.0109999999999999],[1777003200,1.204],[1777089600,1.181],[1777176000,1.181],[1777262400,1.181],[1777348800,1.151],[1777435200,1.133],[1777521600,1.1499999999999999],[1777608000,1.173],[1777694400,1.1759999999999999],[1777780800,1.1759999999999999],[1777867200,1.1759999999999999],[1777953600,1.1850000000000001],[1778040000,1.1830000000000001],[1778126400,1.208],[1778212800,1.196],[1778299200,1.2030000000000001],[1778385600,1.2030000000000001],[1778472000,1.2030000000000001],[1778558400,1.2450000000000001],[1778644800,1.236],[1778731200,1.28],[1778817600,1.2769999999999999],[1778904000,1.262],[1778990400,1.262],[1779076800,1.262],[1779163200,1.25],[1779249600,1.2609999999999999],[1779336000,1.262],[1779422400,1.2310000000000001],[1779508800,1.264],[1779595200,1.264],[1779681600,1.264],[1779768000,1.264],[1779854400,1.327],[1779940800,1.296],[1780027200,1.284],[1780113600,1.2430000000000001],[1780200000,1.2430000000000001],[1780286400,1.2430000000000001],[1780372800,1.1930000000000001],[1780459200,1.2450000000000001],[1780545600,1.252],[1780632000,1.2290000000000001],[1780718400,1.169],[1780804800,1.169],[1780891200,1.169],[1780977600,1.1899999999999999],[1781064000,1.1779999999999999],[1781150400,1.1639999999999999],[1781236800,1.21],[1781323200,1.22],[1781409600,1.22],[1781496000,1.22],[1781582400,1.2629999999999999],[1781668800,1.234],[1781755200,1.234],[1781841600,1.3149999999999999],[1781928000,1.3149999999999999],[1782014400,1.3149999999999999],[1782100800,1.3149999999999999],[1782187200,1.357],[1782273600,1.254],[1782360000,1.2490000000000001],[1782446400,1.2709999999999999],[1782532800,1.1719999999999999],[1782619200,1.1719999999999999],[1782705600,1.1719999999999999],[1782792000,1.1619999999999999],[1782878400,1.2130000000000001],[1782964800,0.99139999999999995],[1783051200,0.96840000000000004],[1783137600,0.96840000000000004],[1783224000,0.96840000000000004],[1783310400,0.96840000000000004],[1783396800,1.0009999999999999],[1783483200,0.9647],[1783569600,0.999],[1783656000,1.0169999999999999],[1783742400,1.0249999999999999],[1783828800,1.0249999999999999],[1783915200,1.0249999999999999],[1784001600,0.98160000000000003],[1784088000,1.0109999999999999],[1784174400,0.99150000000000005],[1784260800,0.95499999999999996],[1784347200,0.93620000000000003],[1784433600,0.93620000000000003],[1784520000,0.93620000000000003],[1784606400,0.94310000000000005],[1784692800,0.96099999999999997],[1784779200,0.97009999999999996],[1784865600,0.94750000000000001],[1784952000,0.92269999999999996],[1785038400,0.92269999999999996],[1785124800,0.92269999999999996],[1785211200,0.91600000000000004],[1785297600,0.90200000000000002],[1785384000,0.89229999999999998],[1785470400,0.9153],[1785556800,0.90759999999999996],[1785643200,0.90759999999999996],[1785729600,0.90759999999999996],[1785816000,0.90759999999999996]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.3911],[1025668800,0.4022],[1025755200,0.40870000000000001],[1025841600,0.40870000000000001],[1025928000,0.41639999999999999],[1026014400,0.41639999999999999],[1026100800,0.41639999999999999],[1026187200,0.4032],[1026273600,0.40810000000000002],[1026360000,0.41099999999999998],[1026446400,0.41599999999999998],[1026532800,0.4153],[1026619200,0.4153],[1026705600,0.4153],[1026792000,0.4078],[1026878400,0.40529999999999999],[1026964800,0.41149999999999998],[1027051200,0.41389999999999999],[1027137600,0.40150000000000002],[1027224000,0.40150000000000002],[1027310400,0.40150000000000002],[1027396800,0.39489999999999997],[1027483200,0.39829999999999999],[1027569600,0.39679999999999999],[1027656000,0.39810000000000001],[1027742400,0.39150000000000001],[1027828800,0.39150000000000001],[1027915200,0.39150000000000001],[1028001600,0.39539999999999997],[1028088000,0.39410000000000001],[1028174400,0.39250000000000002],[1028260800,0.38529999999999998],[1028347200,null],[1029816000,0.35999999999999999],[1029902400,0.35999999999999999],[1029988800,0.3659],[1030075200,0.37040000000000001],[1030161600,0.36599999999999999],[1030248000,0.36599999999999999],[1030334400,0.36599999999999999],[1030420800,0.3619],[1030507200,null],[1031630400,0.3609],[1031716800,0.36759999999999998],[1031803200,0.36520000000000002],[1031889600,0.3579],[1031976000,null],[1032235200,0.36249999999999999],[1032321600,0.3735],[1032408000,0.36980000000000002],[1032494400,0.35799999999999998],[1032580800,0.36730000000000002],[1032667200,0.36730000000000002],[1032753600,0.36730000000000002],[1032840000,0.36720000000000003],[1032926400,0.36399999999999999],[1033012800,0.37219999999999998],[1033099200,0.37680000000000002],[1033185600,0.3755],[1033272000,0.3755],[1033358400,0.3755],[1033444800,0.375],[1033531200,0.3765],[1033617600,0.39660000000000001],[1033704000,0.39100000000000001],[1033790400,0.37880000000000003],[1033876800,0.37880000000000003],[1033963200,0.37880000000000003],[1034049600,0.35909999999999997],[1034136000,0.37009999999999998],[1034222400,0.36709999999999998],[1034308800,0.38200000000000001],[1034395200,0.38819999999999999],[1034481600,0.38819999999999999],[1034568000,0.38819999999999999],[1034654400,0.3856],[1034740800,0.38800000000000001],[1034827200,0.3886],[1034913600,0.3886],[1035000000,0.38729999999999998],[1035086400,0.38729999999999998],[1035172800,0.38729999999999998],[1035259200,0.39290000000000003],[1035345600,0.38950000000000001],[1035432000,0.40500000000000003],[1035518400,0.40300000000000002],[1035604800,0.41199999999999998],[1035691200,0.41199999999999998],[1035781200,0.41199999999999998],[1035867600,0.40000000000000002],[1035954000,0.38969999999999999],[1036040400,0.38740000000000002],[1036126800,0.38550000000000001],[1036213200,0.38700000000000001],[1036299600,0.38700000000000001],[1036386000,0.38700000000000001],[1036472400,0.40550000000000003],[1036558800,0.41420000000000001],[1036645200,0.41710000000000003],[1036731600,0.40889999999999999],[1036818000,0.40050000000000002],[1036904400,0.40050000000000002],[1036990800,0.40050000000000002],[1037077200,0.40150000000000002],[1037163600,0.40620000000000001],[1037250000,0.41320000000000001],[1037336400,0.40920000000000001],[1037422800,0.41489999999999999],[1037509200,0.41489999999999999],[1037595600,0.41489999999999999],[1037682000,0.4133],[1037768400,0.41010000000000002],[1037854800,0.4128],[1037941200,0.42559999999999998],[1038027600,0.4259],[1038114000,0.4259],[1038200400,0.4259],[1038286800,0.42499999999999999],[1038373200,0.41860000000000003],[1038459600,0.4294],[1038546000,0.4294],[1038632400,0.4279],[1038718800,0.4279],[1038805200,0.4279],[1038891600,0.42099999999999999],[1038978000,0.40660000000000002],[1039064400,0.3901],[1039150800,0.39290000000000003],[1039237200,0.37930000000000003],[1039323600,0.37930000000000003],[1039410000,0.37930000000000003],[1039496400,0.37959999999999999],[1039582800,0.37990000000000002],[1039669200,0.38069999999999998],[1039755600,0.38219999999999998],[1039842000,0.37909999999999999],[1039928400,0.37909999999999999],[1040014800,0.37909999999999999],[1040101200,0.37990000000000002],[1040187600,0.38540000000000002],[1040274000,0.37830000000000003],[1040360400,0.37140000000000001],[1040446800,0.3745],[1040533200,0.3745],[1040619600,0.3745],[1040706000,0.37719999999999998],[1040792400,0.37390000000000001],[1040878800,0.37390000000000001],[1040965200,0.37719999999999998],[1041051600,0.37030000000000002],[1041138000,0.37030000000000002],[1041224400,0.37030000000000002],[1041310800,0.37080000000000002],[1041397200,0.37640000000000001],[1041483600,0.37640000000000001],[1041570000,0.38669999999999999],[1041656400,0.38819999999999999],[1041742800,0.38819999999999999],[1041829200,0.38819999999999999],[1041915600,0.39829999999999999],[1042002000,0.39850000000000002],[1042088400,0.39400000000000002],[1042174800,0.39639999999999997],[1042261200,0.39810000000000001],[1042347600,0.39810000000000001],[1042434000,0.39810000000000001],[1042520400,0.40389999999999998],[1042606800,0.40410000000000001],[1042693200,0.39879999999999999],[1042779600,0.40350000000000003],[1042866000,0.4027],[1042952400,0.4027],[1043038800,0.4027],[1043125200,0.4027],[1043211600,0.39479999999999998],[1043298000,0.3977],[1043384400,0.40799999999999997],[1043470800,0.4047],[1043557200,0.4047],[1043643600,0.4047],[1043730000,0.40429999999999999],[1043816400,0.40110000000000001],[1043902800,0.40389999999999998],[1043989200,0.39510000000000001],[1044075600,0.41749999999999998],[1044162000,0.41749999999999998],[1044248400,0.41749999999999998],[1044334800,0.41439999999999999],[1044421200,0.40660000000000002],[1044507600,0.40620000000000001],[1044594000,0.41610000000000003],[1044680400,0.40450000000000003],[1044766800,0.40450000000000003],[1044853200,0.40450000000000003],[1044939600,0.40310000000000001],[1045026000,0.40600000000000003],[1045112400,0.4078],[1045198800,0.4052],[1045285200,0.41210000000000002],[1045371600,0.41210000000000002],[1045458000,0.41210000000000002],[1045544400,0.41210000000000002],[1045630800,0.4199],[1045717200,0.41189999999999999],[1045803600,0.4158],[1045890000,0.4148],[1045976400,0.4148],[1046062800,0.4148],[1046149200,0.41210000000000002],[1046235600,0.41349999999999998],[1046322000,0.41670000000000001],[1046408400,0.40949999999999998],[1046494800,0.42149999999999999],[1046581200,0.42149999999999999],[1046667600,0.42149999999999999],[1046754000,0.41799999999999998],[1046840400,0.40360000000000001],[1046926800,0.39829999999999999],[1047013200,0.39479999999999998],[1047099600,0.39439999999999997],[1047186000,0.39439999999999997],[1047272400,0.39439999999999997],[1047358800,0.38969999999999999],[1047445200,0.38600000000000001],[1047531600,0.38900000000000001],[1047618000,0.40400000000000003],[1047704400,0.40810000000000002],[1047790800,0.40810000000000002],[1047877200,0.40810000000000002],[1047963600,0.40989999999999999],[1048050000,0.39829999999999999],[1048136400,0.4047],[1048222800,0.40860000000000002],[1048309200,0.43390000000000001],[1048395600,0.43390000000000001],[1048482000,0.43390000000000001],[1048568400,0.41849999999999998],[1048654800,0.42109999999999997],[1048741200,0.42249999999999999],[1048827600,0.4214],[1048914000,0.4254],[1049000400,0.4254],[1049086800,0.4254],[1049173200,0.41620000000000001],[1049259600,0.41570000000000001],[1049346000,0.42749999999999999],[1049432400,0.42180000000000001],[1049518800,0.41589999999999999],[1049605200,0.41589999999999999],[1049688000,0.41589999999999999],[1049774400,0.42209999999999998],[1049860800,0.40860000000000002],[1049947200,0.4128],[1050033600,0.41789999999999999],[1050120000,0.43090000000000001],[1050206400,0.43090000000000001],[1050292800,0.43090000000000001],[1050379200,0.43049999999999999],[1050465600,0.43280000000000002],[1050552000,0.42780000000000001],[1050638400,0.43099999999999999],[1050724800,0.43099999999999999],[1050811200,0.43099999999999999],[1050897600,0.43099999999999999],[1050984000,0.434],[1051070400,0.43430000000000002],[1051156800,0.435],[1051243200,0.4254],[1051329600,0.41870000000000002],[1051416000,0.41870000000000002],[1051502400,0.41870000000000002],[1051588800,0.4204],[1051675200,0.41710000000000003],[1051761600,0.4219],[1051848000,0.42509999999999998],[1051934400,0.42359999999999998],[1052020800,0.42359999999999998],[1052107200,0.42359999999999998],[1052193600,0.41710000000000003],[1052280000,0.41449999999999998],[1052366400,0.41539999999999999],[1052452800,0.41349999999999998],[1052539200,0.4194],[1052625600,0.4194],[1052712000,0.4194],[1052798400,0.42349999999999999],[1052884800,0.41320000000000001],[1052971200,0.40870000000000001],[1053057600,0.40889999999999999],[1053144000,0.4083],[1053230400,0.4083],[1053316800,0.4083],[1053403200,0.40479999999999999],[1053489600,0.40460000000000002],[1053576000,0.40439999999999998],[1053662400,0.40600000000000003],[1053748800,0.40539999999999998],[1053835200,0.40539999999999998],[1053921600,0.40539999999999998],[1054008000,0.40539999999999998],[1054094400,0.41260000000000002],[1054180800,0.42449999999999999],[1054267200,0.42199999999999999],[1054353600,0.42359999999999998],[1054440000,0.42359999999999998],[1054526400,0.42359999999999998],[1054612800,0.43090000000000001],[1054699200,0.42309999999999998],[1054785600,0.43819999999999998],[1054872000,0.44169999999999998],[1054958400,0.44919999999999999],[1055044800,0.44919999999999999],[1055131200,0.44919999999999999],[1055217600,0.4335],[1055304000,0.43630000000000002],[1055390400,0.43530000000000002],[1055476800,0.433],[1055563200,0.42780000000000001],[1055649600,0.42780000000000001],[1055736000,0.42780000000000001],[1055822400,0.42580000000000001],[1055908800,0.43509999999999999],[1055995200,0.42359999999999998],[1056081600,0.41839999999999999],[1056168000,0.42159999999999997],[1056254400,0.42159999999999997],[1056340800,0.42159999999999997],[1056427200,0.41699999999999998],[1056513600,0.41149999999999998],[1056600000,0.40489999999999998],[1056686400,0.40600000000000003],[1056772800,0.40839999999999999],[1056859200,0.40839999999999999],[1056945600,0.40839999999999999],[1057032000,0.41849999999999998],[1057118400,null],[1120276800,0.98809999999999998],[1120363200,0.98809999999999998],[1120449600,0.98809999999999998],[1120536000,0.98809999999999998],[1120622400,0.97670000000000001],[1120708800,0.9738],[1120795200,0.95679999999999998],[1120881600,0.96740000000000004],[1120968000,0.96740000000000004],[1121054400,0.96740000000000004],[1121140800,0.96709999999999996],[1121227200,0.97289999999999999],[1121313600,0.98650000000000004],[1121400000,1.008],[1121486400,1.01],[1121572800,1.01],[1121659200,1.01],[1121745600,0.99939999999999996],[1121832000,0.98250000000000004],[1121918400,0.9788],[1122004800,0.97770000000000001],[1122091200,0.98270000000000002],[1122177600,0.98270000000000002],[1122264000,0.98270000000000002],[1122350400,0.9798],[1122436800,0.98470000000000002],[1122523200,0.97719999999999996],[1122609600,0.97670000000000001],[1122696000,0.97070000000000001],[1122782400,0.97070000000000001],[1122868800,0.97070000000000001],[1122955200,0.97030000000000005],[1123041600,0.96109999999999995],[1123128000,0.96740000000000004],[1123214400,0.96819999999999995],[1123300800,0.97019999999999995],[1123387200,0.97019999999999995],[1123473600,0.97019999999999995],[1123560000,0.96840000000000004],[1123646400,0.99309999999999998],[1123732800,0.96650000000000003],[1123819200,0.97689999999999999],[1123905600,0.97619999999999996],[1123992000,0.97619999999999996],[1124078400,0.97619999999999996],[1124164800,0.98819999999999997],[1124251200,1.0009999999999999],[1124337600,1],[1124424000,0.99439999999999995],[1124510400,0.99099999999999999],[1124596800,0.99099999999999999],[1124683200,0.99099999999999999],[1124769600,0.98029999999999995],[1124856000,0.98460000000000003],[1124942400,0.97570000000000001],[1125028800,0.96479999999999999],[1125115200,0.97589999999999999],[1125201600,0.97589999999999999],[1125288000,0.97589999999999999],[1125374400,0.97050000000000003],[1125460800,0.96940000000000004],[1125547200,0.9597],[1125633600,0.94010000000000005],[1125720000,0.94569999999999999],[1125806400,0.94569999999999999],[1125892800,0.94569999999999999],[1125979200,0.94569999999999999],[1126065600,0.95009999999999994],[1126152000,0.94969999999999999],[1126238400,0.94110000000000005],[1126324800,0.94120000000000004],[1126411200,0.94120000000000004],[1126497600,0.94120000000000004],[1126584000,0.94379999999999997],[1126670400,0.94130000000000003],[1126756800,0.91790000000000005],[1126843200,0.91239999999999999],[1126929600,0.90920000000000001],[1127016000,0.90920000000000001],[1127102400,0.90920000000000001],[1127188800,0.90590000000000004],[1127275200,0.9073],[1127361600,0.89839999999999998],[1127448000,0.89259999999999995],[1127534400,0.8901],[1127620800,0.8901],[1127707200,0.8901],[1127793600,0.89090000000000003],[1127880000,0.89410000000000001],[1127966400,0.89219999999999999],[1128052800,0.90659999999999996],[1128139200,0.91420000000000001],[1128225600,0.91420000000000001],[1128312000,0.91420000000000001],[1128398400,0.9113],[1128484800,0.93999999999999995],[1128571200,0.9425],[1128657600,0.9405],[1128744000,0.93830000000000002],[1128830400,0.93830000000000002],[1128916800,0.93830000000000002],[1129003200,0.93440000000000001],[1129089600,0.93069999999999997],[1129176000,0.91749999999999998],[1129262400,0.92410000000000003],[1129348800,0.91590000000000005],[1129435200,0.91590000000000005],[1129521600,0.91590000000000005],[1129608000,0.91890000000000005],[1129694400,0.92110000000000003],[1129780800,0.91100000000000003],[1129867200,0.90700000000000003],[1129953600,0.90780000000000005],[1130040000,0.90780000000000005],[1130126400,0.90780000000000005],[1130212800,0.90769999999999995],[1130299200,0.91869999999999996],[1130385600,0.92420000000000002],[1130472000,0.92559999999999998],[1130558400,0.92679999999999996],[1130644800,0.92679999999999996],[1130734800,0.92679999999999996],[1130821200,0.94140000000000001],[1130907600,0.95350000000000001],[1130994000,0.95389999999999997],[1131080400,0.95230000000000004],[1131166800,0.94879999999999998],[1131253200,0.94879999999999998],[1131339600,0.94879999999999998],[1131426000,0.96030000000000004],[1131512400,0.96060000000000001],[1131598800,0.96930000000000005],[1131685200,0.9718],[1131771600,0.97650000000000003],[1131858000,0.97650000000000003],[1131944400,0.97650000000000003],[1132030800,0.98409999999999997],[1132117200,0.98870000000000002],[1132203600,0.97950000000000004],[1132290000,0.97650000000000003],[1132376400,0.94450000000000001],[1132462800,0.94450000000000001],[1132549200,0.94450000000000001],[1132635600,0.93489999999999995],[1132722000,0.92710000000000004],[1132808400,0.92900000000000005],[1132894800,0.92900000000000005],[1132981200,0.92969999999999997],[1133067600,0.92969999999999997],[1133154000,0.92969999999999997],[1133240400,0.93289999999999995],[1133326800,0.93340000000000001],[1133413200,0.93230000000000002],[1133499600,0.92320000000000002],[1133586000,0.92200000000000004],[1133672400,0.92200000000000004],[1133758800,0.92200000000000004],[1133845200,0.92979999999999996],[1133931600,0.94689999999999996],[1134018000,0.95760000000000001],[1134104400,0.94699999999999995],[1134190800,0.94899999999999995],[1134277200,0.94899999999999995],[1134363600,0.94899999999999995],[1134450000,0.94950000000000001],[1134536400,0.94420000000000004],[1134622800,0.93569999999999998],[1134709200,0.92669999999999997],[1134795600,0.92820000000000003],[1134882000,0.92820000000000003],[1134968400,0.92820000000000003],[1135054800,0.92459999999999998],[1135141200,0.91559999999999997],[1135227600,0.90790000000000004],[1135314000,0.90620000000000001],[1135400400,0.90980000000000005],[1135486800,0.90980000000000005],[1135573200,0.90980000000000005],[1135659600,0.90980000000000005],[1135746000,0.91300000000000003],[1135832400,0.91069999999999995],[1135918800,0.91339999999999999],[1136005200,0.91190000000000004],[1136091600,0.91190000000000004],[1136178000,0.91190000000000004],[1136264400,0.91190000000000004],[1136350800,0.91620000000000001],[1136437200,0.89890000000000003],[1136523600,0.91300000000000003],[1136610000,0.91590000000000005],[1136696400,0.91590000000000005],[1136782800,0.91590000000000005],[1136869200,0.92379999999999995],[1136955600,0.93559999999999999],[1137042000,0.94140000000000001],[1137128400,0.95009999999999994],[1137214800,0.95250000000000001],[1137301200,0.95250000000000001],[1137387600,0.95250000000000001],[1137474000,0.95250000000000001],[1137560400,0.94269999999999998],[1137646800,0.93999999999999995],[1137733200,0.97370000000000001],[1137819600,0.97150000000000003],[1137906000,0.97150000000000003],[1137992400,0.97150000000000003],[1138078800,0.96440000000000003],[1138165200,0.98199999999999998],[1138251600,0.96120000000000005],[1138338000,0.94630000000000003],[1138424400,0.93999999999999995],[1138510800,0.93999999999999995],[1138597200,0.93999999999999995],[1138683600,0.95299999999999996],[1138770000,0.95050000000000001],[1138856400,0.94469999999999998],[1138942800,0.94399999999999995],[1139029200,0.9456],[1139115600,0.9456],[1139202000,0.9456],[1139288400,0.94420000000000004],[1139374800,1.0149999999999999],[1139461200,1.014],[1139547600,1.0069999999999999],[1139634000,1.0029999999999999],[1139720400,1.0029999999999999],[1139806800,1.0029999999999999],[1139893200,0.995],[1139979600,0.99770000000000003],[1140066000,0.99860000000000004],[1140152400,0.99860000000000004],[1140238800,0.99150000000000005],[1140325200,0.99150000000000005],[1140411600,0.99150000000000005],[1140498000,0.99150000000000005],[1140584400,1.0049999999999999],[1140670800,1.01],[1140757200,1.0229999999999999],[1140843600,1.032],[1140930000,1.032],[1141016400,1.032],[1141102800,1.0409999999999999],[1141189200,1.0349999999999999],[1141275600,1.032],[1141362000,1.032],[1141448400,1.04],[1141534800,1.04],[1141621200,1.04],[1141707600,1.036],[1141794000,1.0409999999999999],[1141880400,1.0389999999999999],[1141966800,1.044],[1142053200,1.04],[1142139600,1.04],[1142226000,1.04],[1142312400,1.0489999999999999],[1142398800,1.0449999999999999],[1142485200,1.0449999999999999],[1142571600,1.0409999999999999],[1142658000,1.0389999999999999],[1142744400,1.0389999999999999],[1142830800,1.0389999999999999],[1142917200,1.0409999999999999],[1143003600,1.0269999999999999],[1143090000,1.0089999999999999],[1143176400,1.002],[1143262800,0.99819999999999998],[1143349200,0.99819999999999998],[1143435600,0.99819999999999998],[1143522000,0.99650000000000005],[1143608400,0.99539999999999995],[1143694800,1.0189999999999999],[1143781200,1.018],[1143867600,1.0249999999999999],[1143954000,1.0249999999999999],[1144036800,1.0249999999999999],[1144123200,1.0229999999999999],[1144209600,1.018],[1144296000,1.0089999999999999],[1144382400,1.0089999999999999],[1144468800,1.0149999999999999],[1144555200,1.0149999999999999],[1144641600,1.0149999999999999],[1144728000,1.0249999999999999],[1144814400,1.0309999999999999],[1144900800,1.034],[1144987200,1.032],[1145073600,1.032],[1145160000,1.032],[1145246400,1.032],[1145332800,1.028],[1145419200,1.026],[1145505600,1.004],[1145592000,0.99480000000000002],[1145678400,0.98319999999999996],[1145764800,0.98319999999999996],[1145851200,0.98319999999999996],[1145937600,0.99260000000000004],[1146024000,0.98550000000000004],[1146110400,0.98909999999999998],[1146196800,1.004],[1146283200,1.0129999999999999],[1146369600,1.0129999999999999],[1146456000,1.0129999999999999],[1146542400,1.0049999999999999],[1146628800,1.01],[1146715200,1.0209999999999999],[1146801600,1.028],[1146888000,1.0409999999999999],[1146974400,1.0409999999999999],[1147060800,1.0409999999999999],[1147147200,1.03],[1147233600,1.0600000000000001],[1147320000,1.0820000000000001],[1147406400,1.079],[1147492800,1.0940000000000001],[1147579200,1.0940000000000001],[1147665600,1.0940000000000001],[1147752000,1.093],[1147838400,1.1080000000000001],[1147924800,1.1020000000000001],[1148011200,1.1000000000000001],[1148097600,1.1160000000000001],[1148184000,1.1160000000000001],[1148270400,1.1160000000000001],[1148356800,1.1120000000000001],[1148443200,1.123],[1148529600,1.1200000000000001],[1148616000,1.1120000000000001],[1148702400,1.117],[1148788800,1.117],[1148875200,1.117],[1148961600,1.117],[1149048000,1.121],[1149134400,1.1220000000000001],[1149220800,1.1160000000000001],[1149307200,1.1140000000000001],[1149393600,1.1140000000000001],[1149480000,1.1140000000000001],[1149566400,1.137],[1149652800,1.1319999999999999],[1149739200,1.139],[1149825600,1.1100000000000001],[1149912000,1.0940000000000001],[1149998400,1.0940000000000001],[1150084800,1.0940000000000001],[1150171200,1.0900000000000001],[1150257600,1.077],[1150344000,1.085],[1150430400,1.083],[1150516800,1.0960000000000001],[1150603200,1.0960000000000001],[1150689600,1.0960000000000001],[1150776000,1.0900000000000001],[1150862400,1.0960000000000001],[1150948800,1.085],[1151035200,1.0960000000000001],[1151121600,1.0920000000000001],[1151208000,1.0920000000000001],[1151294400,1.0920000000000001],[1151380800,1.1080000000000001],[1151467200,1.1060000000000001],[1151553600,1.1020000000000001],[1151640000,1.1000000000000001],[1151726400,1.101],[1151812800,1.101],[1151899200,1.101],[1151985600,0.99370000000000003],[1152072000,0.99370000000000003],[1152158400,1.002],[1152244800,0.99719999999999998],[1152331200,0.99680000000000002],[1152417600,0.99680000000000002],[1152504000,0.99680000000000002],[1152590400,0.99750000000000005],[1152676800,1.004],[1152763200,1.0029999999999999],[1152849600,0.97189999999999999],[1152936000,0.97060000000000002],[1153022400,0.97060000000000002],[1153108800,0.97060000000000002],[1153195200,0.97250000000000003],[1153281600,0.98780000000000001],[1153368000,0.97470000000000001],[1153454400,0.97970000000000002],[1153540800,0.96330000000000005],[1153627200,0.96330000000000005],[1153713600,0.96330000000000005],[1153800000,0.97660000000000002],[1153886400,0.97330000000000005],[1153972800,0.96889999999999998],[1154059200,0.96899999999999997],[1154145600,0.97740000000000005],[1154232000,0.97740000000000005],[1154318400,0.97740000000000005],[1154404800,0.97809999999999997],[1154491200,0.97219999999999995],[1154577600,0.97889999999999999],[1154664000,0.98660000000000003],[1154750400,0.98419999999999996],[1154836800,0.98419999999999996],[1154923200,0.98419999999999996],[1155009600,0.97070000000000001],[1155096000,0.95830000000000004],[1155182400,0.9546],[1155268800,0.9758],[1155355200,0.97529999999999994],[1155441600,0.97529999999999994],[1155528000,0.97529999999999994],[1155614400,0.97589999999999999],[1155700800,0.96740000000000004],[1155787200,0.96050000000000002],[1155873600,0.96499999999999997],[1155960000,0.96279999999999999],[1156046400,0.96279999999999999],[1156132800,0.96279999999999999],[1156219200,0.96650000000000003],[1156305600,0.95669999999999999],[1156392000,0.9446],[1156478400,0.93400000000000005],[1156564800,0.9345],[1156651200,0.9345],[1156737600,0.9345],[1156824000,0.94189999999999996],[1156910400,0.92949999999999999],[1156996800,0.9425],[1157083200,0.94450000000000001],[1157169600,0.9476],[1157256000,0.9476],[1157342400,0.9476],[1157428800,0.9476],[1157515200,0.94779999999999998],[1157601600,0.9486],[1157688000,0.94920000000000004],[1157774400,0.94779999999999998],[1157860800,0.94779999999999998],[1157947200,0.94779999999999998],[1158033600,0.95199999999999996],[1158120000,0.95430000000000004],[1158206400,0.95909999999999995],[1158292800,0.95909999999999995],[1158379200,0.95479999999999998],[1158465600,0.95479999999999998],[1158552000,0.95479999999999998],[1158638400,0.94640000000000002],[1158724800,0.96140000000000003],[1158811200,0.97040000000000004],[1158897600,0.96599999999999997],[1158984000,0.94879999999999998],[1159070400,0.94879999999999998],[1159156800,0.94879999999999998],[1159243200,0.94130000000000003],[1159329600,0.96419999999999995],[1159416000,0.96279999999999999],[1159502400,0.9546],[1159588800,0.95650000000000002],[1159675200,0.95650000000000002],[1159761600,0.95650000000000002],[1159848000,0.94789999999999996],[1159934400,0.95909999999999995],[1160020800,0.95479999999999998],[1160107200,0.95089999999999997],[1160193600,0.96040000000000003],[1160280000,0.96040000000000003],[1160366400,0.96040000000000003],[1160452800,0.96130000000000004],[1160539200,0.95609999999999995],[1160625600,0.95720000000000005],[1160712000,0.94810000000000005],[1160798400,0.9415],[1160884800,0.9415],[1160971200,0.9415],[1161057600,0.93889999999999996],[1161144000,0.94540000000000002],[1161230400,0.9556],[1161316800,0.95699999999999996],[1161403200,0.95099999999999996],[1161489600,0.95099999999999996],[1161576000,0.95099999999999996],[1161662400,0.93959999999999999],[1161748800,0.94430000000000003],[1161835200,0.93899999999999995],[1161921600,0.96020000000000005],[1162008000,0.95909999999999995],[1162094400,0.95909999999999995],[1162184400,0.95909999999999995],[1162270800,0.96160000000000001],[1162357200,0.95050000000000001],[1162443600,0.9617],[1162530000,0.9607],[1162616400,0.96940000000000004],[1162702800,0.96940000000000004],[1162789200,0.96940000000000004],[1162875600,0.97660000000000002],[1162962000,0.98470000000000002],[1163048400,0.99380000000000002],[1163134800,1.018],[1163221200,0.97889999999999999],[1163307600,0.97889999999999999],[1163394000,0.97889999999999999],[1163480400,0.97040000000000004],[1163566800,0.97260000000000002],[1163653200,0.97499999999999998],[1163739600,0.98309999999999997],[1163826000,0.97770000000000001],[1163912400,0.97770000000000001],[1163998800,0.97770000000000001],[1164085200,0.98329999999999995],[1164171600,0.98640000000000005],[1164258000,0.97840000000000005],[1164344400,0.97840000000000005],[1164430800,0.97860000000000003],[1164517200,0.97860000000000003],[1164603600,0.97860000000000003],[1164690000,0.98129999999999995],[1164776400,0.98660000000000003],[1164862800,0.9798],[1164949200,0.98180000000000001],[1165035600,0.98550000000000004],[1165122000,0.98550000000000004],[1165208400,0.98550000000000004],[1165294800,0.9879],[1165381200,1.0049999999999999],[1165467600,1.002],[1165554000,1.0069999999999999],[1165640400,1.012],[1165726800,1.012],[1165813200,1.012],[1165899600,1.0129999999999999],[1165986000,1.0129999999999999],[1166072400,1.0189999999999999],[1166158800,1.0209999999999999],[1166245200,1.006],[1166331600,1.006],[1166418000,1.006],[1166504400,1.0149999999999999],[1166590800,1.0209999999999999],[1166677200,1.016],[1166763600,1.0149999999999999],[1166850000,1.008],[1166936400,1.008],[1167022800,1.008],[1167109200,1.008],[1167195600,1.016],[1167282000,1.0089999999999999],[1167368400,1.008],[1167454800,1.0069999999999999],[1167541200,1.0069999999999999],[1167627600,1.0069999999999999],[1167714000,1.0069999999999999],[1167800400,1.0069999999999999],[1167886800,1.0029999999999999],[1167973200,1.006],[1168059600,1.0049999999999999],[1168146000,1.0049999999999999],[1168232400,1.0049999999999999],[1168318800,1.01],[1168405200,1.0089999999999999],[1168491600,1.008],[1168578000,1.018],[1168664400,1.0189999999999999],[1168750800,1.0189999999999999],[1168837200,1.0189999999999999],[1168923600,1.0189999999999999],[1169010000,1.018],[1169096400,1.0249999999999999],[1169182800,1.048],[1169269200,1.036],[1169355600,1.036],[1169442000,1.036],[1169528400,1.0309999999999999],[1169614800,1.0409999999999999],[1169701200,1.0289999999999999],[1169787600,1.026],[1169874000,1.016],[1169960400,1.016],[1170046800,1.016],[1170133200,1.0189999999999999],[1170219600,1.024],[1170306000,1.022],[1170392400,1.012],[1170478800,1.0169999999999999],[1170565200,1.0169999999999999],[1170651600,1.0169999999999999],[1170738000,1.02],[1170824400,1.018],[1170910800,1.0249999999999999],[1170997200,1.02],[1171083600,0.99890000000000001],[1171170000,0.99890000000000001],[1171256400,0.99890000000000001],[1171342800,0.98809999999999998],[1171429200,1.0009999999999999],[1171515600,0.99980000000000002],[1171602000,0.99319999999999997],[1171688400,1.002],[1171774800,1.002],[1171861200,1.002],[1171947600,1.002],[1172034000,1.0089999999999999],[1172120400,1.0149999999999999],[1172206800,1.016],[1172293200,1.018],[1172379600,1.018],[1172466000,1.018],[1172552400,1.0169999999999999],[1172638800,1.002],[1172725200,1.0189999999999999],[1172811600,1.0269999999999999],[1172898000,1.0229999999999999],[1172984400,1.0229999999999999],[1173070800,1.0229999999999999],[1173157200,1.022],[1173243600,1.0309999999999999],[1173330000,1.0329999999999999],[1173416400,1.034],[1173502800,1.0229999999999999],[1173589200,1.0229999999999999],[1173672000,1.0229999999999999],[1173758400,1.012],[1173844800,1.0109999999999999],[1173931200,1.0109999999999999],[1174017600,1.0109999999999999],[1174104000,1.008],[1174190400,1.008],[1174276800,1.008],[1174363200,1.014],[1174449600,1.0169999999999999],[1174536000,1.028],[1174622400,1.0309999999999999],[1174708800,1.0189999999999999],[1174795200,1.0189999999999999],[1174881600,1.0189999999999999],[1174968000,1.024],[1175054400,1.0129999999999999],[1175140800,1.0069999999999999],[1175227200,1.0109999999999999],[1175313600,1.0129999999999999],[1175400000,1.0129999999999999],[1175486400,1.0129999999999999],[1175572800,1.012],[1175659200,1.0149999999999999],[1175745600,1.006],[1175832000,1.01],[1175918400,1.01],[1176004800,1.01],[1176091200,1.01],[1176177600,1.008],[1176264000,1.008],[1176350400,1.0009999999999999],[1176436800,0.99719999999999998],[1176523200,0.99339999999999995],[1176609600,0.99339999999999995],[1176696000,0.99339999999999995],[1176782400,0.99399999999999999],[1176868800,0.99299999999999999],[1176955200,0.98599999999999999],[1177041600,0.98829999999999996],[1177128000,0.98799999999999999],[1177214400,0.98799999999999999],[1177300800,0.98799999999999999],[1177387200,0.98499999999999999],[1177473600,0.97950000000000004],[1177560000,0.98319999999999996],[1177646400,0.98150000000000004],[1177732800,0.97529999999999994],[1177819200,0.97529999999999994],[1177905600,0.97529999999999994],[1177992000,0.97960000000000003],[1178078400,0.9889],[1178164800,0.98899999999999999],[1178251200,0.98409999999999997],[1178337600,0.98519999999999996],[1178424000,0.98519999999999996],[1178510400,0.98519999999999996],[1178596800,0.98899999999999999],[1178683200,1.0029999999999999],[1178769600,0.98770000000000002],[1178856000,0.98770000000000002],[1178942400,0.9889],[1179028800,0.9889],[1179115200,0.9889],[1179201600,0.98470000000000002],[1179288000,0.98350000000000004],[1179374400,0.9778],[1179460800,0.97840000000000005],[1179547200,0.97440000000000004],[1179633600,0.97440000000000004],[1179720000,0.97440000000000004],[1179806400,0.98680000000000001],[1179892800,0.9839],[1179979200,0.99080000000000001],[1180065600,0.98080000000000001],[1180152000,0.9798],[1180238400,0.9798],[1180324800,0.9798],[1180411200,0.9798],[1180497600,0.96489999999999998],[1180584000,0.96919999999999995],[1180670400,0.95520000000000005],[1180756800,0.94710000000000005],[1180843200,0.94710000000000005],[1180929600,0.94710000000000005],[1181016000,0.96030000000000004],[1181102400,0.95220000000000005],[1181188800,0.95020000000000004],[1181275200,0.94879999999999998],[1181361600,0.93769999999999998],[1181448000,0.93769999999999998],[1181534400,0.93769999999999998],[1181620800,0.93579999999999997],[1181707200,0.9274],[1181793600,0.92279999999999995],[1181880000,0.92889999999999995],[1181966400,0.94010000000000005],[1182052800,0.94010000000000005],[1182139200,0.94010000000000005],[1182225600,0.94320000000000004],[1182312000,0.94730000000000003],[1182398400,0.94199999999999995],[1182484800,0.93620000000000003],[1182571200,0.94530000000000003],[1182657600,0.94530000000000003],[1182744000,0.94530000000000003],[1182830400,0.94489999999999996],[1182916800,0.94430000000000003],[1183003200,0.94279999999999997],[1183089600,0.93200000000000005],[1183176000,0.94140000000000001],[1183262400,0.94140000000000001],[1183348800,0.94140000000000001],[1183435200,0.99399999999999999],[1183521600,0.99009999999999998],[1183608000,0.99009999999999998],[1183694400,0.99260000000000004],[1183780800,0.98450000000000004],[1183867200,0.98450000000000004],[1183953600,0.98450000000000004],[1184040000,0.9819],[1184126400,0.97670000000000001],[1184212800,0.97529999999999994],[1184299200,0.96409999999999996],[1184385600,0.9647],[1184472000,0.9647],[1184558400,0.9647],[1184644800,0.96830000000000005],[1184731200,0.97450000000000003],[1184817600,0.9728],[1184904000,0.96840000000000004],[1184990400,0.97689999999999999],[1185076800,0.97689999999999999],[1185163200,0.97689999999999999],[1185249600,0.98999999999999999],[1185336000,0.99960000000000004],[1185422400,0.99890000000000001],[1185508800,0.99650000000000005],[1185595200,1.004],[1185681600,1.004],[1185768000,1.004],[1185854400,1.002],[1185940800,0.98450000000000004],[1186027200,1.004],[1186113600,1.0129999999999999],[1186200000,1.0249999999999999],[1186286400,1.0249999999999999],[1186372800,1.0249999999999999],[1186459200,1.012],[1186545600,1.0169999999999999],[1186632000,0.99590000000000001],[1186718400,0.9879],[1186804800,0.99039999999999995],[1186891200,0.99039999999999995],[1186977600,0.99039999999999995],[1187064000,0.9929],[1187150400,0.98260000000000003],[1187236800,0.97529999999999994],[1187323200,0.99670000000000003],[1187409600,0.97809999999999997],[1187496000,0.97809999999999997],[1187582400,0.97809999999999997],[1187668800,0.98519999999999996],[1187755200,0.99980000000000002],[1187841600,0.99619999999999997],[1187928000,0.9849],[1188014400,0.99329999999999996],[1188100800,0.99329999999999996],[1188187200,0.99329999999999996],[1188273600,1.0009999999999999],[1188360000,1.0009999999999999],[1188446400,1.0009999999999999],[1188532800,0.99329999999999996],[1188619200,0.98580000000000001],[1188705600,0.98580000000000001],[1188792000,0.98580000000000001],[1188878400,0.98580000000000001],[1188964800,0.99160000000000004],[1189051200,0.99780000000000002],[1189137600,1.006],[1189224000,0.99680000000000002],[1189310400,0.99680000000000002],[1189396800,0.99680000000000002],[1189483200,0.99570000000000003],[1189569600,0.98199999999999998],[1189656000,0.98980000000000001],[1189742400,0.97489999999999999],[1189828800,0.97809999999999997],[1189915200,0.97809999999999997],[1190001600,0.97809999999999997],[1190088000,0.97529999999999994],[1190174400,0.98509999999999998],[1190260800,0.97909999999999997],[1190347200,0.96850000000000003],[1190433600,0.97729999999999995],[1190520000,0.97729999999999995],[1190606400,0.97729999999999995],[1190692800,0.97529999999999994],[1190779200,0.97070000000000001],[1190865600,0.97860000000000003],[1190952000,0.96660000000000001],[1191038400,0.97440000000000004],[1191124800,0.97440000000000004],[1191211200,0.97440000000000004],[1191297600,0.96779999999999999],[1191384000,0.97260000000000002],[1191470400,0.9768],[1191556800,0.98050000000000004],[1191643200,0.98829999999999996],[1191729600,0.98829999999999996],[1191816000,0.98829999999999996],[1191902400,0.9839],[1191988800,0.98040000000000005],[1192075200,0.9788],[1192161600,0.97929999999999995],[1192248000,0.98719999999999997],[1192334400,0.98719999999999997],[1192420800,0.98719999999999997],[1192507200,0.98609999999999998],[1192593600,0.98770000000000002],[1192680000,0.996],[1192766400,0.98160000000000003],[1192852800,0.97909999999999997],[1192939200,0.97909999999999997],[1193025600,0.97909999999999997],[1193112000,0.99970000000000003],[1193198400,1.0009999999999999],[1193284800,1.008],[1193371200,0.98609999999999998],[1193457600,0.97309999999999997],[1193544000,0.97309999999999997],[1193630400,0.97309999999999997],[1193716800,0.97799999999999998],[1193803200,0.97350000000000003],[1193889600,0.97170000000000001],[1193976000,0.96960000000000002],[1194062400,0.97450000000000003],[1194148800,0.97450000000000003],[1194238800,0.97450000000000003],[1194325200,0.98109999999999997],[1194411600,0.97389999999999999],[1194498000,0.98399999999999999],[1194584400,0.98770000000000002],[1194670800,0.97509999999999997],[1194757200,0.97509999999999997],[1194843600,0.97509999999999997],[1194930000,0.95860000000000001],[1195016400,0.96189999999999998],[1195102800,0.93459999999999999],[1195189200,0.96230000000000004],[1195275600,0.95999999999999996],[1195362000,0.95999999999999996],[1195448400,0.95999999999999996],[1195534800,0.93769999999999998],[1195621200,0.94130000000000003],[1195707600,0.95669999999999999],[1195794000,0.95669999999999999],[1195880400,0.94969999999999999],[1195966800,0.94969999999999999],[1196053200,0.94969999999999999],[1196139600,0.95489999999999997],[1196226000,0.96079999999999999],[1196312400,0.96540000000000004],[1196398800,0.96699999999999997],[1196485200,0.97109999999999996],[1196571600,0.97109999999999996],[1196658000,0.97109999999999996],[1196744400,0.97160000000000002],[1196830800,0.96999999999999997],[1196917200,0.96499999999999997],[1197003600,0.95269999999999999],[1197090000,0.95650000000000002],[1197176400,0.95650000000000002],[1197262800,0.95650000000000002],[1197349200,0.93479999999999996],[1197435600,0.93830000000000002],[1197522000,0.9466],[1197608400,0.95640000000000003],[1197694800,0.97740000000000005],[1197781200,0.97740000000000005],[1197867600,0.97740000000000005],[1197954000,0.99050000000000005],[1198040400,0.98509999999999998],[1198126800,0.96419999999999995],[1198213200,0.96309999999999996],[1198299600,0.96519999999999995],[1198386000,0.96519999999999995],[1198472400,0.96519999999999995],[1198558800,0.96589999999999998],[1198645200,0.96589999999999998],[1198731600,0.95240000000000002],[1198818000,0.95489999999999997],[1198904400,0.95309999999999995],[1198990800,0.95309999999999995],[1199077200,0.95309999999999995],[1199163600,0.95609999999999995],[1199250000,0.95609999999999995],[1199336400,0.95640000000000003],[1199422800,0.95699999999999996],[1199509200,0.95909999999999995],[1199595600,0.95909999999999995],[1199682000,0.95909999999999995],[1199768400,0.95679999999999998],[1199854800,0.95320000000000005],[1199941200,0.93030000000000002],[1200027600,0.94089999999999996],[1200114000,0.94510000000000005],[1200200400,0.94510000000000005],[1200286800,0.94510000000000005],[1200373200,0.93600000000000005],[1200459600,0.94340000000000002],[1200546000,0.94569999999999999],[1200632400,0.93820000000000003],[1200718800,0.93489999999999995],[1200805200,0.93489999999999995],[1200891600,0.93489999999999995],[1200978000,0.93489999999999995],[1201064400,0.93120000000000003],[1201150800,0.92559999999999998],[1201237200,0.9395],[1201323600,0.93869999999999998],[1201410000,0.93869999999999998],[1201496400,0.93869999999999998],[1201582800,0.94269999999999998],[1201669200,0.91839999999999999],[1201755600,0.94169999999999998],[1201842000,0.94740000000000002],[1201928400,0.96060000000000001],[1202014800,0.96060000000000001],[1202101200,0.96060000000000001],[1202187600,0.97970000000000002],[1202274000,0.98829999999999996],[1202360400,1.038],[1202446800,1.038],[1202533200,1.0569999999999999],[1202619600,1.0569999999999999],[1202706000,1.0569999999999999],[1202792400,1.0449999999999999],[1202878800,1.042],[1202965200,1.05],[1203051600,1.0509999999999999],[1203138000,1.0549999999999999],[1203224400,1.0549999999999999],[1203310800,1.0549999999999999],[1203397200,1.0549999999999999],[1203483600,1.0469999999999999],[1203570000,1.048],[1203656400,1.05],[1203742800,1.0509999999999999],[1203829200,1.0509999999999999],[1203915600,1.0509999999999999],[1204002000,1.0489999999999999],[1204088400,1.0409999999999999],[1204174800,1.0449999999999999],[1204261200,1.0389999999999999],[1204347600,1.0600000000000001],[1204434000,1.0600000000000001],[1204520400,1.0600000000000001],[1204606800,1.0609999999999999],[1204693200,1.046],[1204779600,1.032],[1204866000,1.0409999999999999],[1204952400,1.0329999999999999],[1205038800,1.0329999999999999],[1205121600,1.0329999999999999],[1205208000,1.0329999999999999],[1205294400,1.028],[1205380800,1.046],[1205467200,1.0409999999999999],[1205553600,1.0469999999999999],[1205640000,1.0469999999999999],[1205726400,1.0469999999999999],[1205812800,1.036],[1205899200,1.0389999999999999],[1205985600,1.0469999999999999],[1206072000,1.042],[1206158400,1.042],[1206244800,1.042],[1206331200,1.042],[1206417600,1.034],[1206504000,1.036],[1206590400,1.0349999999999999],[1206676800,1.034],[1206763200,1.0309999999999999],[1206849600,1.0309999999999999],[1206936000,1.0309999999999999],[1207022400,1.0389999999999999],[1207108800,1.022],[1207195200,1.014],[1207281600,1.012],[1207368000,1.006],[1207454400,1.006],[1207540800,1.006],[1207627200,1.014],[1207713600,1.0069999999999999],[1207800000,1.006],[1207886400,1.0189999999999999],[1207972800,1.0009999999999999],[1208059200,1.0009999999999999],[1208145600,1.0009999999999999],[1208232000,0.99880000000000002],[1208318400,0.99080000000000001],[1208404800,0.98480000000000001],[1208491200,0.99770000000000003],[1208577600,0.99839999999999995],[1208664000,0.99839999999999995],[1208750400,0.99839999999999995],[1208836800,1.004],[1208923200,1.0089999999999999],[1209009600,1.014],[1209096000,1.016],[1209182400,1.026],[1209268800,1.026],[1209355200,1.026],[1209441600,1.0309999999999999],[1209528000,1.044],[1209614400,1.0389999999999999],[1209700800,1.0449999999999999],[1209787200,1.046],[1209873600,1.046],[1209960000,1.046],[1210046400,1.048],[1210132800,1.0549999999999999],[1210219200,1.105],[1210305600,1.1000000000000001],[1210392000,1.0980000000000001],[1210478400,1.0980000000000001],[1210564800,1.0980000000000001],[1210651200,1.1020000000000001],[1210737600,1.091],[1210824000,1.1000000000000001],[1210910400,1.097],[1210996800,1.0940000000000001],[1211083200,1.0940000000000001],[1211169600,1.0940000000000001],[1211256000,1.0840000000000001],[1211342400,1.079],[1211428800,1.0820000000000001],[1211515200,1.075],[1211601600,1.077],[1211688000,1.077],[1211774400,1.077],[1211860800,1.077],[1211947200,1.083],[1212033600,1.0840000000000001],[1212120000,1.077],[1212206400,1.0700000000000001],[1212292800,1.0700000000000001],[1212379200,1.0700000000000001],[1212465600,1.0740000000000001],[1212552000,1.0780000000000001],[1212638400,1.117],[1212724800,1.101],[1212811200,1.089],[1212897600,1.089],[1212984000,1.089],[1213070400,1.097],[1213156800,1.117],[1213243200,1.1200000000000001],[1213329600,1.109],[1213416000,1.1140000000000001],[1213502400,1.1140000000000001],[1213588800,1.1140000000000001],[1213675200,1.1080000000000001],[1213761600,1.099],[1213848000,1.105],[1213934400,1.1020000000000001],[1214020800,1.091],[1214107200,1.091],[1214193600,1.091],[1214280000,1.107],[1214366400,1.101],[1214452800,1.1040000000000001],[1214539200,1.1060000000000001],[1214625600,1.1160000000000001],[1214712000,1.1160000000000001],[1214798400,1.1160000000000001],[1214884800,1.1040000000000001],[1214971200,0.98340000000000005],[1215057600,0.98309999999999997],[1215144000,0.98670000000000002],[1215230400,0.98670000000000002],[1215316800,0.98670000000000002],[1215403200,0.98670000000000002],[1215489600,0.96809999999999996],[1215576000,0.94469999999999998],[1215662400,0.95209999999999995],[1215748800,0.95140000000000002],[1215835200,0.95089999999999997],[1215921600,0.95089999999999997],[1216008000,0.95089999999999997],[1216094400,0.95930000000000004],[1216180800,0.97850000000000004],[1216267200,0.9758],[1216353600,0.98329999999999995],[1216440000,0.97009999999999996],[1216526400,0.97009999999999996],[1216612800,0.97009999999999996],[1216699200,0.96130000000000004],[1216785600,0.93789999999999996],[1216872000,0.94810000000000005],[1216958400,0.96379999999999999],[1217044800,0.96709999999999996],[1217131200,0.96709999999999996],[1217217600,0.96709999999999996],[1217304000,0.96550000000000002],[1217390400,0.95120000000000005],[1217476800,0.96179999999999999],[1217563200,0.93379999999999996],[1217649600,0.93289999999999995],[1217736000,0.93289999999999995],[1217822400,0.93289999999999995],[1217908800,0.94279999999999997],[1217995200,0.94269999999999998],[1218081600,0.94669999999999999],[1218168000,0.94730000000000003],[1218254400,0.95309999999999995],[1218340800,0.95309999999999995],[1218427200,0.95309999999999995],[1218513600,0.96630000000000005],[1218600000,0.95930000000000004],[1218686400,0.95740000000000003],[1218772800,0.96760000000000002],[1218859200,0.9637],[1218945600,0.9637],[1219032000,0.9637],[1219118400,0.96750000000000003],[1219204800,0.97109999999999996],[1219291200,0.9698],[1219377600,0.97040000000000004],[1219464000,0.96489999999999998],[1219550400,0.96489999999999998],[1219636800,0.96489999999999998],[1219723200,0.96599999999999997],[1219809600,0.96789999999999998],[1219896000,0.96389999999999998],[1219982400,0.96889999999999998],[1220068800,0.97509999999999997],[1220155200,0.97509999999999997],[1220241600,0.97509999999999997],[1220328000,0.97509999999999997],[1220414400,0.97299999999999998],[1220500800,0.97260000000000002],[1220587200,0.97430000000000005],[1220673600,0.9607],[1220760000,0.9607],[1220846400,0.9607],[1220932800,0.97860000000000003],[1221019200,0.98880000000000001],[1221105600,0.99619999999999997],[1221192000,0.98409999999999997],[1221278400,0.99509999999999998],[1221364800,0.99509999999999998],[1221451200,0.99509999999999998],[1221537600,1.0089999999999999],[1221624000,0.99609999999999999],[1221710400,1.0329999999999999],[1221796800,1.026],[1221883200,1.0209999999999999],[1221969600,1.0209999999999999],[1222056000,1.0209999999999999],[1222142400,1.0129999999999999],[1222228800,1.02],[1222315200,0.99780000000000002],[1222401600,0.99819999999999998],[1222488000,0.99350000000000005],[1222574400,0.99350000000000005],[1222660800,0.99350000000000005],[1222747200,0.95979999999999999],[1222833600,0.95809999999999995],[1222920000,0.95479999999999998],[1223006400,0.96630000000000005],[1223092800,0.96840000000000004],[1223179200,0.96840000000000004],[1223265600,0.96840000000000004],[1223352000,0.95130000000000003],[1223438400,0.95850000000000002],[1223524800,0.95220000000000005],[1223611200,0.95140000000000002],[1223697600,0.93579999999999997],[1223784000,0.93579999999999997],[1223870400,0.93579999999999997],[1223956800,0.96609999999999996],[1224043200,0.93030000000000002],[1224129600,0.91949999999999998],[1224216000,0.91979999999999995],[1224302400,0.94369999999999998],[1224388800,0.94369999999999998],[1224475200,0.94369999999999998],[1224561600,0.97470000000000001],[1224648000,0.95699999999999996],[1224734400,0.9224],[1224820800,0.92320000000000002],[1224907200,0.91979999999999995],[1224993600,0.91979999999999995],[1225080000,0.91979999999999995],[1225166400,0.89559999999999995],[1225252800,0.91290000000000004],[1225339200,0.9325],[1225425600,0.9667],[1225512000,0.96399999999999997],[1225598400,0.96399999999999997],[1225688400,0.96399999999999997],[1225774800,0.93210000000000004],[1225861200,0.93630000000000002],[1225947600,0.92400000000000004],[1226034000,0.91469999999999996],[1226120400,0.9093],[1226206800,0.9093],[1226293200,0.9093],[1226379600,0.87460000000000004],[1226466000,0.87770000000000004],[1226552400,0.85429999999999995],[1226638800,0.86270000000000002],[1226725200,0.87460000000000004],[1226811600,0.87460000000000004],[1226898000,0.87460000000000004],[1226984400,0.84540000000000004],[1227070800,0.87490000000000001],[1227157200,0.9032],[1227243600,0.90200000000000002],[1227330000,0.96050000000000002],[1227416400,0.96050000000000002],[1227502800,0.96050000000000002],[1227589200,0.95299999999999996],[1227675600,0.93459999999999999],[1227762000,0.92600000000000005],[1227848400,0.92600000000000005],[1227934800,0.9123],[1228021200,0.9123],[1228107600,0.9123],[1228194000,0.90229999999999999],[1228280400,0.91720000000000002],[1228366800,0.91000000000000003],[1228453200,0.92589999999999995],[1228539600,0.9234],[1228626000,0.9234],[1228712400,0.9234],[1228798800,0.98129999999999995],[1228885200,0.95109999999999995],[1228971600,0.95240000000000002],[1229058000,0.95430000000000004],[1229144400,0.9385],[1229230800,0.9385],[1229317200,0.9385],[1229403600,0.95899999999999996],[1229490000,0.95569999999999999],[1229576400,0.95169999999999999],[1229662800,0.93310000000000004],[1229749200,0.91610000000000003],[1229835600,0.91610000000000003],[1229922000,0.91610000000000003],[1230008400,0.90890000000000004],[1230094800,0.91620000000000001],[1230181200,0.91479999999999995],[1230267600,0.91479999999999995],[1230354000,0.91839999999999999],[1230440400,0.91839999999999999],[1230526800,0.91839999999999999],[1230613200,0.89339999999999997],[1230699600,0.91159999999999997],[1230786000,0.90839999999999999],[1230872400,0.90839999999999999],[1230958800,0.93710000000000004],[1231045200,0.93710000000000004],[1231131600,0.93710000000000004],[1231218000,0.93049999999999999],[1231304400,0.95740000000000003],[1231390800,0.93979999999999997],[1231477200,0.9274],[1231563600,0.92159999999999997],[1231650000,0.92159999999999997],[1231736400,0.92159999999999997],[1231822800,0.92059999999999997],[1231909200,0.89349999999999996],[1231995600,0.90690000000000004],[1232082000,0.93420000000000003],[1232168400,0.92920000000000003],[1232254800,0.92920000000000003],[1232341200,0.92920000000000003],[1232427600,0.92920000000000003],[1232514000,0.92679999999999996],[1232600400,0.93430000000000002],[1232686800,0.93420000000000003],[1232773200,0.91859999999999997],[1232859600,0.91859999999999997],[1232946000,0.91859999999999997],[1233032400,0.92779999999999996],[1233118800,0.93320000000000003],[1233205200,0.94169999999999998],[1233291600,0.93469999999999998],[1233378000,0.93010000000000004],[1233464400,0.93010000000000004],[1233550800,0.93010000000000004],[1233637200,0.90749999999999997],[1233723600,0.9113],[1233810000,0.85160000000000002],[1233896400,0.82840000000000003],[1233982800,0.8367],[1234069200,0.8367],[1234155600,0.8367],[1234242000,0.83609999999999995],[1234328400,0.85060000000000002],[1234414800,0.82899999999999996],[1234501200,0.8417],[1234587600,0.83779999999999999],[1234674000,0.83779999999999999],[1234760400,0.83779999999999999],[1234846800,0.83779999999999999],[1234933200,0.84499999999999997],[1235019600,0.83919999999999995],[1235106000,0.85219999999999996],[1235192400,0.85640000000000005],[1235278800,0.85640000000000005],[1235365200,0.85640000000000005],[1235451600,0.85919999999999996],[1235538000,0.87239999999999995],[1235624400,0.85640000000000005],[1235710800,0.84319999999999995],[1235797200,0.86050000000000004],[1235883600,0.86050000000000004],[1235970000,0.86050000000000004],[1236056400,0.8629],[1236142800,0.88739999999999997],[1236229200,0.90049999999999997],[1236315600,0.89100000000000001],[1236402000,0.87880000000000003],[1236488400,0.87880000000000003],[1236571200,0.87880000000000003],[1236657600,0.87090000000000001],[1236744000,0.87109999999999999],[1236830400,0.86480000000000001],[1236916800,0.86760000000000004],[1237003200,0.84199999999999997],[1237089600,0.84199999999999997],[1237176000,0.84199999999999997],[1237262400,0.84809999999999997],[1237348800,0.84819999999999995],[1237435200,0.84319999999999995],[1237521600,0.84260000000000002],[1237608000,0.84419999999999995],[1237694400,0.84419999999999995],[1237780800,0.84419999999999995],[1237867200,0.85560000000000003],[1237953600,0.84830000000000005],[1238040000,0.84689999999999999],[1238126400,0.85119999999999996],[1238212800,0.84389999999999998],[1238299200,0.84389999999999998],[1238385600,0.84389999999999998],[1238472000,0.84330000000000005],[1238558400,0.84199999999999997],[1238644800,0.85509999999999997],[1238731200,0.89470000000000005],[1238817600,0.88029999999999997],[1238904000,0.88029999999999997],[1238990400,0.88029999999999997],[1239076800,0.86960000000000004],[1239163200,0.86180000000000001],[1239249600,0.8649],[1239336000,0.85129999999999995],[1239422400,0.85129999999999995],[1239508800,0.85129999999999995],[1239595200,0.85129999999999995],[1239681600,0.83069999999999999],[1239768000,0.82999999999999996],[1239854400,0.84489999999999998],[1239940800,0.86909999999999998],[1240027200,0.86219999999999997],[1240113600,0.86219999999999997],[1240200000,0.86219999999999997],[1240286400,0.85929999999999995],[1240372800,0.84409999999999996],[1240459200,0.85260000000000002],[1240545600,0.85309999999999997],[1240632000,0.86819999999999997],[1240718400,0.86819999999999997],[1240804800,0.86819999999999997],[1240891200,0.85260000000000002],[1240977600,0.84370000000000001],[1241064000,0.89139999999999997],[1241150400,0.9264],[1241236800,0.93230000000000002],[1241323200,0.93230000000000002],[1241409600,0.93230000000000002],[1241496000,0.93799999999999994],[1241582400,0.94969999999999999],[1241668800,1.04],[1241755200,1.0209999999999999],[1241841600,1.004],[1241928000,1.004],[1242014400,1.004],[1242100800,0.99819999999999998],[1242187200,0.98270000000000002],[1242273600,0.97570000000000001],[1242360000,0.95899999999999996],[1242446400,0.96450000000000002],[1242532800,0.96450000000000002],[1242619200,0.96450000000000002],[1242705600,0.96750000000000003],[1242792000,0.95350000000000001],[1242878400,0.94710000000000005],[1242964800,0.94930000000000003],[1243051200,0.9698],[1243137600,0.9698],[1243224000,0.9698],[1243310400,0.9698],[1243396800,0.98180000000000001],[1243483200,0.97419999999999995],[1243569600,0.96750000000000003],[1243656000,0.96589999999999998],[1243742400,0.96589999999999998],[1243828800,0.96589999999999998],[1243915200,0.97619999999999996],[1244001600,0.97819999999999996],[1244088000,0.98670000000000002],[1244174400,0.97809999999999997],[1244260800,0.97270000000000001],[1244347200,0.97270000000000001],[1244433600,0.97270000000000001],[1244520000,0.98860000000000003],[1244606400,0.98819999999999997],[1244692800,0.98250000000000004],[1244779200,0.98640000000000005],[1244865600,0.97699999999999998],[1244952000,0.97699999999999998],[1245038400,0.97699999999999998],[1245124800,0.96640000000000004],[1245211200,0.9476],[1245297600,0.95430000000000004],[1245384000,0.9446],[1245470400,0.93569999999999998],[1245556800,0.93569999999999998],[1245643200,0.93569999999999998],[1245729600,0.92710000000000004],[1245816000,0.9355],[1245902400,0.93300000000000005],[1245988800,0.94059999999999999],[1246075200,0.93689999999999996],[1246161600,0.93689999999999996],[1246248000,0.93689999999999996],[1246334400,0.93730000000000002],[1246420800,0.93320000000000003],[1246507200,null],[1278043200,1.0009999999999999],[1278129600,0.99960000000000004],[1278216000,0.99960000000000004],[1278302400,0.99960000000000004],[1278388800,0.99960000000000004],[1278475200,1.004],[1278561600,1.02],[1278648000,1.018],[1278734400,1.0249999999999999],[1278820800,1.0249999999999999],[1278907200,1.0249999999999999],[1278993600,1.0249999999999999],[1279080000,1.032],[1279166400,1.024],[1279252800,1.0149999999999999],[1279339200,1.008],[1279425600,1.008],[1279512000,1.008],[1279598400,1.01],[1279684800,1.0049999999999999],[1279771200,0.99950000000000006],[1279857600,1.002],[1279944000,1.0149999999999999],[1280030400,1.0149999999999999],[1280116800,1.0149999999999999],[1280203200,1.0089999999999999],[1280289600,1.0029999999999999],[1280376000,0.99909999999999999],[1280462400,0.99309999999999998],[1280548800,0.99219999999999997],[1280635200,0.99219999999999997],[1280721600,0.99219999999999997],[1280808000,0.99509999999999998],[1280894400,0.98839999999999995],[1280980800,1.0009999999999999],[1281067200,1.0069999999999999],[1281153600,1.008],[1281240000,1.008],[1281326400,1.008],[1281412800,1.008],[1281499200,1.0149999999999999],[1281585600,1.0109999999999999],[1281672000,1.0109999999999999],[1281758400,1.0049999999999999],[1281844800,1.0049999999999999],[1281931200,1.0049999999999999],[1282017600,1.004],[1282104000,0.99629999999999996],[1282190400,0.99890000000000001],[1282276800,0.99250000000000005],[1282363200,0.99250000000000005],[1282449600,0.99250000000000005],[1282536000,0.99250000000000005],[1282622400,0.99229999999999996],[1282708800,0.98370000000000002],[1282795200,0.97750000000000004],[1282881600,0.98109999999999997],[1282968000,0.99270000000000003],[1283054400,0.99270000000000003],[1283140800,0.99270000000000003],[1283227200,0.99270000000000003],[1283313600,1.0009999999999999],[1283400000,1.0049999999999999],[1283486400,1.01],[1283572800,1.0189999999999999],[1283659200,1.0189999999999999],[1283745600,1.0189999999999999],[1283832000,1.0189999999999999],[1283918400,1.004],[1284004800,0.997],[1284091200,0.99960000000000004],[1284177600,0.99570000000000003],[1284264000,0.99570000000000003],[1284350400,0.99570000000000003],[1284436800,0.99019999999999997],[1284523200,0.98399999999999999],[1284609600,0.98350000000000004],[1284696000,0.98409999999999997],[1284782400,0.99380000000000002],[1284868800,0.99380000000000002],[1284955200,0.99380000000000002],[1285041600,0.9919],[1285128000,0.98199999999999998],[1285214400,0.97119999999999995],[1285300800,0.95309999999999995],[1285387200,0.94889999999999997],[1285473600,0.94889999999999997],[1285560000,0.94889999999999997],[1285646400,0.94569999999999999],[1285732800,0.93859999999999999],[1285819200,0.93579999999999997],[1285905600,0.93959999999999999],[1285992000,0.94430000000000003],[1286078400,0.94430000000000003],[1286164800,0.94430000000000003],[1286251200,0.94450000000000001],[1286337600,0.94820000000000004],[1286424000,0.94289999999999996],[1286510400,0.94850000000000001],[1286596800,0.95889999999999997],[1286683200,0.95889999999999997],[1286769600,0.95889999999999997],[1286856000,0.96130000000000004],[1286942400,0.95569999999999999],[1287028800,0.9627],[1287115200,0.96209999999999996],[1287201600,0.9637],[1287288000,0.9637],[1287374400,0.9637],[1287460800,0.95509999999999995],[1287547200,0.95379999999999998],[1287633600,0.95399999999999996],[1287720000,0.9546],[1287806400,0.95930000000000004],[1287892800,0.95930000000000004],[1287979200,0.95930000000000004],[1288065600,0.97109999999999996],[1288152000,0.98580000000000001],[1288238400,0.98870000000000002],[1288324800,1.002],[1288411200,0.99129999999999996],[1288497600,0.99129999999999996],[1288584000,0.99129999999999996],[1288670400,0.98799999999999999],[1288756800,0.98370000000000002],[1288843200,0.98370000000000002],[1288929600,0.99019999999999997],[1289016000,0.99390000000000001],[1289102400,0.99390000000000001],[1289192400,0.99390000000000001],[1289278800,0.99039999999999995],[1289365200,0.98970000000000002],[1289451600,0.99080000000000001],[1289538000,0.96799999999999997],[1289624400,1.028],[1289710800,1.028],[1289797200,1.028],[1289883600,1.014],[1289970000,1.0209999999999999],[1290056400,1.0309999999999999],[1290142800,1.026],[1290229200,1.0089999999999999],[1290315600,1.0089999999999999],[1290402000,1.0089999999999999],[1290488400,1.008],[1290574800,1],[1290661200,1.0089999999999999],[1290747600,1.0089999999999999],[1290834000,1.0109999999999999],[1290920400,1.0109999999999999],[1291006800,1.0109999999999999],[1291093200,1.0069999999999999],[1291179600,1.016],[1291266000,1.0129999999999999],[1291352400,1.0089999999999999],[1291438800,1.014],[1291525200,1.014],[1291611600,1.014],[1291698000,1.0169999999999999],[1291784400,1.008],[1291870800,0.99329999999999996],[1291957200,0.998],[1292043600,0.99080000000000001],[1292130000,0.99080000000000001],[1292216400,0.99080000000000001],[1292302800,1.002],[1292389200,1.002],[1292475600,0.99819999999999998],[1292562000,0.99260000000000004],[1292648400,0.99390000000000001],[1292734800,0.99390000000000001],[1292821200,0.99390000000000001],[1292907600,0.99299999999999999],[1292994000,0.99680000000000002],[1293080400,1.012],[1293166800,1.006],[1293253200,1.006],[1293339600,1.006],[1293426000,1.006],[1293512400,1.0009999999999999],[1293598800,0.99670000000000003],[1293685200,1.0009999999999999],[1293771600,0.99980000000000002],[1293858000,0.99960000000000004],[1293944400,0.99960000000000004],[1294030800,0.99960000000000004],[1294117200,1],[1294203600,1.0309999999999999],[1294290000,1.0529999999999999],[1294376400,1.046],[1294462800,1.04],[1294549200,1.04],[1294635600,1.04],[1294722000,1.0449999999999999],[1294808400,1.038],[1294894800,1.024],[1294981200,1.028],[1295067600,1.022],[1295154000,1.022],[1295240400,1.022],[1295326800,1.022],[1295413200,1.02],[1295499600,1.0189999999999999],[1295586000,1.0209999999999999],[1295672400,1.034],[1295758800,1.034],[1295845200,1.034],[1295931600,1.034],[1296018000,1.0349999999999999],[1296104400,1.0209999999999999],[1296190800,1.018],[1296277200,1.018],[1296363600,1.018],[1296450000,1.018],[1296536400,1.0129999999999999],[1296622800,1.024],[1296709200,1.0369999999999999],[1296795600,1.0349999999999999],[1296882000,1.038],[1296968400,1.038],[1297054800,1.038],[1297141200,1.042],[1297227600,1.0409999999999999],[1297314000,1.0960000000000001],[1297400400,1.0960000000000001],[1297486800,1.097],[1297573200,1.097],[1297659600,1.097],[1297746000,1.091],[1297832400,1.087],[1297918800,1.095],[1298005200,1.093],[1298091600,1.0880000000000001],[1298178000,1.0880000000000001],[1298264400,1.0880000000000001],[1298350800,1.0880000000000001],[1298437200,1.081],[1298523600,1.0760000000000001],[1298610000,1.083],[1298696400,1.087],[1298782800,1.087],[1298869200,1.087],[1298955600,1.101],[1299042000,1.0940000000000001],[1299128400,1.101],[1299214800,1.101],[1299301200,1.095],[1299387600,1.095],[1299474000,1.095],[1299560400,1.089],[1299646800,1.0860000000000001],[1299733200,1.083],[1299819600,1.0860000000000001],[1299906000,1.0920000000000001],[1299992400,1.0920000000000001],[1300075200,1.0920000000000001],[1300161600,1.079],[1300248000,1.079],[1300334400,1.073],[1300420800,1.0620000000000001],[1300507200,1.069],[1300593600,1.069],[1300680000,1.069],[1300766400,1.069],[1300852800,1.0609999999999999],[1300939200,1.079],[1301025600,1.083],[1301112000,1.0860000000000001],[1301198400,1.0860000000000001],[1301284800,1.0860000000000001],[1301371200,1.077],[1301457600,1.079],[1301544000,1.083],[1301630400,1.079],[1301716800,1.0680000000000001],[1301803200,1.0680000000000001],[1301889600,1.0680000000000001],[1301976000,1.0629999999999999],[1302062400,1.0580000000000001],[1302148800,1.0489999999999999],[1302235200,1.0449999999999999],[1302321600,1.0389999999999999],[1302408000,1.0389999999999999],[1302494400,1.0389999999999999],[1302580800,1.0389999999999999],[1302667200,1.04],[1302753600,1.038],[1302840000,1.0189999999999999],[1302926400,1.0269999999999999],[1303012800,1.0269999999999999],[1303099200,1.0269999999999999],[1303185600,1.03],[1303272000,1.0309999999999999],[1303358400,1.034],[1303444800,1.03],[1303531200,1.03],[1303617600,1.03],[1303704000,1.03],[1303790400,1.024],[1303876800,1.026],[1303963200,1.028],[1304049600,1.0369999999999999],[1304136000,1.0389999999999999],[1304222400,1.0389999999999999],[1304308800,1.0389999999999999],[1304395200,1.04],[1304481600,1.0369999999999999],[1304568000,1.028],[1304654400,1.0389999999999999],[1304740800,1.0429999999999999],[1304827200,1.0429999999999999],[1304913600,1.0429999999999999],[1305000000,1.0389999999999999],[1305086400,1.0509999999999999],[1305172800,1.0029999999999999],[1305259200,0.99929999999999997],[1305345600,1.0029999999999999],[1305432000,1.0029999999999999],[1305518400,1.0029999999999999],[1305604800,0.99160000000000004],[1305691200,0.99329999999999996],[1305777600,0.99519999999999997],[1305864000,0.99129999999999996],[1305950400,1],[1306036800,1],[1306123200,1],[1306209600,1.0029999999999999],[1306296000,1.0029999999999999],[1306382400,1.002],[1306468800,0.99529999999999996],[1306555200,1.008],[1306641600,1.008],[1306728000,1.008],[1306814400,1.008],[1306900800,1.0009999999999999],[1306987200,0.99009999999999998],[1307073600,0.98329999999999995],[1307160000,0.97440000000000004],[1307246400,0.97440000000000004],[1307332800,0.97440000000000004],[1307419200,0.98319999999999996],[1307505600,0.98170000000000002],[1307592000,0.98199999999999998],[1307678400,0.9788],[1307764800,0.97289999999999999],[1307851200,0.97289999999999999],[1307937600,0.97289999999999999],[1308024000,0.96879999999999999],[1308110400,0.96189999999999998],[1308196800,0.97350000000000003],[1308283200,0.96199999999999997],[1308369600,0.9587],[1308456000,0.9587],[1308542400,0.9587],[1308628800,0.95730000000000004],[1308715200,0.96130000000000004],[1308801600,0.95569999999999999],[1308888000,0.94489999999999996],[1308974400,0.94869999999999999],[1309060800,0.94869999999999999],[1309147200,0.94869999999999999],[1309233600,0.9536],[1309320000,0.93720000000000003],[1309406400,0.94310000000000005],[1309492800,0.94999999999999996],[1309579200,0.99370000000000003],[1309665600,0.99370000000000003],[1309752000,0.99370000000000003],[1309838400,0.99370000000000003],[1309924800,1.002],[1310011200,0.98950000000000005],[1310097600,0.98340000000000005],[1310184000,0.99250000000000005],[1310270400,0.99250000000000005],[1310356800,0.99250000000000005],[1310443200,0.99029999999999996],[1310529600,0.99080000000000001],[1310616000,0.99850000000000005],[1310702400,1.002],[1310788800,0.99229999999999996],[1310875200,0.99229999999999996],[1310961600,0.99229999999999996],[1311048000,0.98819999999999997],[1311134400,0.99429999999999996],[1311220800,0.99150000000000005],[1311307200,1.012],[1311393600,1.0089999999999999],[1311480000,1.0089999999999999],[1311566400,1.0089999999999999],[1311652800,1.012],[1311739200,1.0149999999999999],[1311825600,1.0089999999999999],[1311912000,1.0089999999999999],[1311998400,0.99590000000000001],[1312084800,0.99590000000000001],[1312171200,0.99590000000000001],[1312257600,0.998],[1312344000,0.98229999999999995],[1312430400,0.98860000000000003],[1312516800,0.97540000000000004],[1312603200,0.9677],[1312689600,0.9677],[1312776000,0.9677],[1312862400,0.95950000000000002],[1312948800,0.97399999999999998],[1313035200,0.9264],[1313121600,0.90280000000000005],[1313208000,0.92249999999999999],[1313294400,0.92249999999999999],[1313380800,0.92249999999999999],[1313467200,0.92159999999999997],[1313553600,0.91849999999999998],[1313640000,0.91510000000000002],[1313726400,0.92849999999999999],[1313812800,0.92249999999999999],[1313899200,0.92249999999999999],[1313985600,0.92249999999999999],[1314072000,0.9244],[1314158400,0.9022],[1314244800,0.90239999999999998],[1314331200,0.90390000000000004],[1314417600,0.90580000000000005],[1314504000,0.90580000000000005],[1314590400,0.90580000000000005],[1314676800,0.90449999999999997],[1314763200,0.91420000000000001],[1314849600,0.92349999999999999],[1314936000,0.91279999999999994],[1315022400,0.90939999999999999],[1315108800,0.90939999999999999],[1315195200,0.90939999999999999],[1315281600,0.90939999999999999],[1315368000,0.89539999999999997],[1315454400,0.89749999999999996],[1315540800,0.88649999999999995],[1315627200,0.88460000000000005],[1315713600,0.88460000000000005],[1315800000,0.88460000000000005],[1315886400,0.88660000000000005],[1315972800,0.88339999999999996],[1316059200,0.89659999999999995],[1316145600,0.89890000000000003],[1316232000,0.89259999999999995],[1316318400,0.89259999999999995],[1316404800,0.89259999999999995],[1316491200,0.88980000000000004],[1316577600,0.88329999999999997],[1316664000,0.87839999999999996],[1316750400,0.85550000000000004],[1316836800,0.85760000000000003],[1316923200,0.85760000000000003],[1317009600,0.85760000000000003],[1317096000,0.85270000000000001],[1317182400,0.86650000000000005],[1317268800,0.86240000000000006],[1317355200,0.85850000000000004],[1317441600,0.86160000000000003],[1317528000,0.86160000000000003],[1317614400,0.86160000000000003],[1317700800,0.84970000000000001],[1317787200,0.8609],[1317873600,0.89329999999999998],[1317960000,0.89300000000000002],[1318046400,0.8861],[1318132800,0.8861],[1318219200,0.8861],[1318305600,0.89759999999999995],[1318392000,0.8901],[1318478400,0.91210000000000002],[1318564800,0.90969999999999995],[1318651200,0.92410000000000003],[1318737600,0.92410000000000003],[1318824000,0.92410000000000003],[1318910400,0.91069999999999995],[1318996800,0.91210000000000002],[1319083200,0.90769999999999995],[1319169600,0.9103],[1319256000,0.92849999999999999],[1319342400,0.92849999999999999],[1319428800,0.92849999999999999],[1319515200,0.9284],[1319601600,0.92020000000000002],[1319688000,0.92490000000000006],[1319774400,0.93049999999999999],[1319860800,0.92949999999999999],[1319947200,0.92949999999999999],[1320033600,0.92949999999999999],[1320120000,0.9143],[1320206400,0.90480000000000005],[1320292800,0.90620000000000001],[1320379200,0.91910000000000003],[1320465600,0.91859999999999997],[1320552000,0.91859999999999997],[1320642000,0.91859999999999997],[1320728400,0.92110000000000003],[1320814800,0.9143],[1320901200,0.90480000000000005],[1320987600,0.91659999999999997],[1321074000,0.95179999999999998],[1321160400,0.95179999999999998],[1321246800,0.95179999999999998],[1321333200,0.94379999999999997],[1321419600,0.94950000000000001],[1321506000,0.93969999999999998],[1321592400,0.94279999999999997],[1321678800,0.95450000000000002],[1321765200,0.95450000000000002],[1321851600,0.95450000000000002],[1321938000,0.93669999999999998],[1322024400,0.92959999999999998],[1322110800,0.93100000000000005],[1322197200,0.93100000000000005],[1322283600,0.93589999999999995],[1322370000,0.93589999999999995],[1322456400,0.93589999999999995],[1322542800,0.92659999999999998],[1322629200,0.91810000000000003],[1322715600,0.93300000000000005],[1322802000,0.93999999999999995],[1322888400,0.95679999999999998],[1322974800,0.95679999999999998],[1323061200,0.95679999999999998],[1323147600,0.95830000000000004],[1323234000,0.95199999999999996],[1323320400,0.95250000000000001],[1323406800,0.94020000000000004],[1323493200,0.94340000000000002],[1323579600,0.94340000000000002],[1323666000,0.94340000000000002],[1323752400,0.95689999999999997],[1323838800,0.95369999999999999],[1323925200,0.94689999999999996],[1324011600,0.94299999999999995],[1324098000,0.94740000000000002],[1324184400,0.94740000000000002],[1324270800,0.94740000000000002],[1324357200,0.93910000000000005],[1324443600,0.95430000000000004],[1324530000,0.95340000000000003],[1324616400,0.96599999999999997],[1324702800,0.97660000000000002],[1324789200,0.97660000000000002],[1324875600,0.97660000000000002],[1324962000,0.97660000000000002],[1325048400,0.97240000000000004],[1325134800,0.97330000000000005],[1325221200,0.97599999999999998],[1325307600,0.9738],[1325394000,0.9738],[1325480400,0.9738],[1325566800,0.9738],[1325653200,0.98219999999999996],[1325739600,0.99670000000000003],[1325826000,1.016],[1325912400,1.0289999999999999],[1325998800,1.0289999999999999],[1326085200,1.0289999999999999],[1326171600,1.0229999999999999],[1326258000,1.012],[1326344400,0.98970000000000002],[1326430800,0.98829999999999996],[1326517200,0.98419999999999996],[1326603600,0.98419999999999996],[1326690000,0.98419999999999996],[1326776400,0.98419999999999996],[1326862800,0.98170000000000002],[1326949200,0.98570000000000002],[1327035600,0.99170000000000003],[1327122000,0.98650000000000004],[1327208400,0.98650000000000004],[1327294800,0.98650000000000004],[1327381200,0.9839],[1327467600,0.98680000000000001],[1327554000,0.99039999999999995],[1327640400,0.98950000000000005],[1327726800,0.99070000000000003],[1327813200,0.99070000000000003],[1327899600,0.99070000000000003],[1327986000,0.98570000000000002],[1328072400,0.9839],[1328158800,0.98399999999999999],[1328245200,0.9728],[1328331600,0.9879],[1328418000,0.9879],[1328504400,0.9879],[1328590800,0.99919999999999998],[1328677200,1.0089999999999999],[1328763600,1.0149999999999999],[1328850000,1.02],[1328936400,1.024],[1329022800,1.024],[1329109200,1.024],[1329195600,1.026],[1329282000,1.02],[1329368400,1.014],[1329454800,1.0109999999999999],[1329541200,1.016],[1329627600,1.016],[1329714000,1.016],[1329800400,1.016],[1329886800,1.0129999999999999],[1329973200,1.008],[1330059600,1.0069999999999999],[1330146000,1.002],[1330232400,1.002],[1330318800,1.002],[1330405200,1.0089999999999999],[1330491600,1.0109999999999999],[1330578000,1.014],[1330664400,1.0169999999999999],[1330750800,1.018],[1330837200,1.018],[1330923600,1.018],[1331010000,1.0269999999999999],[1331096400,1.026],[1331182800,1.014],[1331269200,1.0129999999999999],[1331355600,1.0149999999999999],[1331442000,1.0149999999999999],[1331524800,1.0149999999999999],[1331611200,1.016],[1331697600,1.04],[1331784000,1.03],[1331870400,1.0249999999999999],[1331956800,1.02],[1332043200,1.02],[1332129600,1.02],[1332216000,1.0209999999999999],[1332302400,1.0189999999999999],[1332388800,1.022],[1332475200,1.0269999999999999],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.036],[1332907200,1.0329999999999999],[1332993600,1.0229999999999999],[1333080000,1.0109999999999999],[1333166400,1.022],[1333252800,1.022],[1333339200,1.022],[1333425600,1.018],[1333512000,1.01],[1333598400,1.0069999999999999],[1333684800,1.01],[1333771200,1.01],[1333857600,1.01],[1333944000,1.01],[1334030400,0.99790000000000001],[1334116800,0.98670000000000002],[1334203200,0.98960000000000004],[1334289600,0.99660000000000004],[1334376000,0.99790000000000001],[1334462400,0.99790000000000001],[1334548800,0.99790000000000001],[1334635200,0.99019999999999997],[1334721600,1.002],[1334808000,1.0009999999999999],[1334894400,0.99299999999999999],[1334980800,0.99470000000000003],[1335067200,0.99470000000000003],[1335153600,0.99470000000000003],[1335240000,0.99339999999999995],[1335326400,0.99380000000000002],[1335412800,0.99780000000000002],[1335499200,1.0089999999999999],[1335585600,1.0069999999999999],[1335672000,1.0069999999999999],[1335758400,1.0069999999999999],[1335844800,1.0029999999999999],[1335931200,1.014],[1336017600,1.008],[1336104000,1.0229999999999999],[1336190400,1.0169999999999999],[1336276800,1.0169999999999999],[1336363200,1.0169999999999999],[1336449600,1.04],[1336536000,1.0569999999999999],[1336622400,1.0820000000000001],[1336708800,1.087],[1336795200,1.0960000000000001],[1336881600,1.0960000000000001],[1336968000,1.0960000000000001],[1337054400,1.0940000000000001],[1337140800,1.0960000000000001],[1337227200,1.099],[1337313600,1.0960000000000001],[1337400000,1.0900000000000001],[1337486400,1.0900000000000001],[1337572800,1.0900000000000001],[1337659200,1.095],[1337745600,1.0960000000000001],[1337832000,1.0940000000000001],[1337918400,1.0960000000000001],[1338004800,1.1000000000000001],[1338091200,1.1000000000000001],[1338177600,1.1000000000000001],[1338264000,1.1000000000000001],[1338350400,1.111],[1338436800,1.1180000000000001],[1338523200,1.131],[1338609600,1.1240000000000001],[1338696000,1.1240000000000001],[1338782400,1.1240000000000001],[1338868800,1.123],[1338955200,1.1279999999999999],[1339041600,1.121],[1339128000,1.121],[1339214400,1.1279999999999999],[1339300800,1.1279999999999999],[1339387200,1.1279999999999999],[1339473600,1.129],[1339560000,1.133],[1339646400,1.1339999999999999],[1339732800,1.143],[1339819200,1.133],[1339905600,1.133],[1339992000,1.133],[1340078400,1.133],[1340164800,1.133],[1340251200,1.141],[1340337600,1.1559999999999999],[1340424000,1.1499999999999999],[1340510400,1.1499999999999999],[1340596800,1.1499999999999999],[1340683200,1.1479999999999999],[1340769600,1.1579999999999999],[1340856000,1.163],[1340942400,1.1639999999999999],[1341028800,1.157],[1341115200,1.157],[1341201600,1.157],[1341288000,0.99719999999999998],[1341374400,0.9909],[1341460800,0.9909],[1341547200,0.98580000000000001],[1341633600,0.99209999999999998],[1341720000,0.99209999999999998],[1341806400,0.99209999999999998],[1341892800,0.99099999999999999],[1341979200,0.98370000000000002],[1342065600,0.98150000000000004],[1342152000,0.98950000000000005],[1342238400,0.99129999999999996],[1342324800,0.99129999999999996],[1342411200,0.99129999999999996],[1342497600,0.9869],[1342584000,1.0089999999999999],[1342670400,1.0029999999999999],[1342756800,0.99609999999999999],[1342843200,0.99909999999999999],[1342929600,0.99909999999999999],[1343016000,0.99909999999999999],[1343102400,0.99729999999999996],[1343188800,1.01],[1343275200,1.0149999999999999],[1343361600,1.028],[1343448000,1.0129999999999999],[1343534400,1.0129999999999999],[1343620800,1.0129999999999999],[1343707200,1.0109999999999999],[1343793600,1.0029999999999999],[1343880000,0.99890000000000001],[1343966400,1.012],[1344052800,1.01],[1344139200,1.01],[1344225600,1.01],[1344312000,1.006],[1344398400,1.006],[1344484800,1.0169999999999999],[1344571200,1.0069999999999999],[1344657600,0.99739999999999995],[1344744000,0.99739999999999995],[1344830400,0.99739999999999995],[1344916800,1.004],[1345003200,0.99950000000000006],[1345089600,1.0009999999999999],[1345176000,0.99880000000000002],[1345262400,1.0009999999999999],[1345348800,1.0009999999999999],[1345435200,1.0009999999999999],[1345521600,1.0029999999999999],[1345608000,0.98980000000000001],[1345694400,0.99150000000000005],[1345780800,0.98909999999999998],[1345867200,0.98919999999999997],[1345953600,0.98919999999999997],[1346040000,0.98919999999999997],[1346126400,0.99099999999999999],[1346212800,0.99229999999999996],[1346299200,0.99909999999999999],[1346385600,0.9929],[1346472000,0.98839999999999995],[1346558400,0.98839999999999995],[1346644800,0.98839999999999995],[1346731200,0.98839999999999995],[1346817600,0.99439999999999995],[1346904000,1.0169999999999999],[1346990400,1.02],[1347076800,1.0169999999999999],[1347163200,1.0169999999999999],[1347249600,1.0169999999999999],[1347336000,1.018],[1347422400,1.0149999999999999],[1347508800,1.0169999999999999],[1347595200,1.02],[1347681600,1.0149999999999999],[1347768000,1.0149999999999999],[1347854400,1.0149999999999999],[1347940800,1.0109999999999999],[1348027200,1.008],[1348113600,1.0229999999999999],[1348200000,1.0229999999999999],[1348286400,1.0249999999999999],[1348372800,1.0249999999999999],[1348459200,1.0249999999999999],[1348545600,1.03],[1348632000,1.03],[1348718400,1.0229999999999999],[1348804800,1.028],[1348891200,1.0249999999999999],[1348977600,1.0249999999999999],[1349064000,1.0249999999999999],[1349150400,1.0149999999999999],[1349236800,1.006],[1349323200,1.0189999999999999],[1349409600,1.0149999999999999],[1349496000,1.0189999999999999],[1349582400,1.0189999999999999],[1349668800,1.0189999999999999],[1349755200,1.0089999999999999],[1349841600,1.0009999999999999],[1349928000,1.0029999999999999],[1350014400,0.98540000000000005],[1350100800,0.99160000000000004],[1350187200,0.99160000000000004],[1350273600,0.99160000000000004],[1350360000,0.98609999999999998],[1350446400,0.98680000000000001],[1350532800,1.004],[1350619200,1.0049999999999999],[1350705600,1.01],[1350792000,1.01],[1350878400,1.01],[1350964800,1.008],[1351051200,1.002],[1351137600,1.002],[1351224000,0.99250000000000005],[1351310400,0.98970000000000002],[1351396800,0.98970000000000002],[1351483200,0.98970000000000002],[1351569600,0.98970000000000002],[1351656000,0.98970000000000002],[1351742400,0.96760000000000002],[1351828800,0.97160000000000002],[1351915200,0.98199999999999998],[1352001600,0.98199999999999998],[1352091600,0.98199999999999998],[1352178000,0.99029999999999996],[1352264400,0.9849],[1352350800,0.99980000000000002],[1352437200,1.012],[1352523600,0.95340000000000003],[1352610000,0.95340000000000003],[1352696400,0.95340000000000003],[1352782800,0.96109999999999995],[1352869200,0.97389999999999999],[1352955600,0.9698],[1353042000,0.97550000000000003],[1353128400,0.97089999999999999],[1353214800,0.97089999999999999],[1353301200,0.97089999999999999],[1353387600,0.96379999999999999],[1353474000,0.97389999999999999],[1353560400,0.97519999999999996],[1353646800,0.97519999999999996],[1353733200,0.97319999999999995],[1353819600,0.97319999999999995],[1353906000,0.97319999999999995],[1353992400,0.97140000000000004],[1354078800,0.96830000000000005],[1354165200,0.97189999999999999],[1354251600,0.97999999999999998],[1354338000,0.97799999999999998],[1354424400,0.97799999999999998],[1354510800,0.97799999999999998],[1354597200,0.9738],[1354683600,0.97430000000000005],[1354770000,0.97450000000000003],[1354856400,0.97799999999999998],[1354942800,0.97870000000000001],[1355029200,0.97870000000000001],[1355115600,0.97870000000000001],[1355202000,0.97909999999999997],[1355288400,0.97560000000000002],[1355374800,0.97789999999999999],[1355461200,0.9738],[1355547600,0.96850000000000003],[1355634000,0.96850000000000003],[1355720400,0.96850000000000003],[1355806800,0.97240000000000004],[1355893200,0.98099999999999998],[1355979600,0.98160000000000003],[1356066000,0.997],[1356152400,0.98740000000000006],[1356238800,0.98740000000000006],[1356325200,0.98740000000000006],[1356411600,0.98799999999999999],[1356498000,0.98799999999999999],[1356584400,0.99119999999999997],[1356670800,0.98629999999999995],[1356757200,0.98960000000000004],[1356843600,0.98960000000000004],[1356930000,0.98960000000000004],[1357016400,0.98960000000000004],[1357102800,0.98960000000000004],[1357189200,0.99250000000000005],[1357275600,0.99629999999999996],[1357362000,1.01],[1357448400,1.01],[1357534800,1.01],[1357621200,0.98909999999999998],[1357707600,0.98799999999999999],[1357794000,0.98419999999999996],[1357880400,0.97519999999999996],[1357966800,0.97060000000000002],[1358053200,0.97060000000000002],[1358139600,0.97060000000000002],[1358226000,0.96850000000000003],[1358312400,0.97770000000000001],[1358398800,0.98629999999999995],[1358485200,0.99580000000000002],[1358571600,0.99139999999999995],[1358658000,0.99139999999999995],[1358744400,0.99139999999999995],[1358830800,0.99139999999999995],[1358917200,0.99399999999999999],[1359003600,1.016],[1359090000,1.0109999999999999],[1359176400,1.0129999999999999],[1359262800,1.0129999999999999],[1359349200,1.0129999999999999],[1359435600,1.014],[1359522000,1.002],[1359608400,1.002],[1359694800,1.008],[1359781200,1.0109999999999999],[1359867600,1.0109999999999999],[1359954000,1.0109999999999999],[1360040400,1.0089999999999999],[1360126800,1.008],[1360213200,1.012],[1360299600,1.0109999999999999],[1360386000,1.012],[1360472400,1.012],[1360558800,1.012],[1360645200,1.014],[1360731600,1.0149999999999999],[1360818000,1.016],[1360904400,1.0129999999999999],[1360990800,1.0269999999999999],[1361077200,1.0269999999999999],[1361163600,1.0269999999999999],[1361250000,1.0269999999999999],[1361336400,1.02],[1361422800,1.008],[1361509200,1.006],[1361595600,0.99750000000000005],[1361682000,0.99750000000000005],[1361768400,0.99750000000000005],[1361854800,1.0009999999999999],[1361941200,1.002],[1362027600,1.0009999999999999],[1362114000,1.004],[1362200400,1.016],[1362286800,1.016],[1362373200,1.016],[1362459600,1.0209999999999999],[1362546000,1.0249999999999999],[1362632400,1.02],[1362718800,1.018],[1362805200,1.034],[1362891600,1.034],[1362974400,1.034],[1363060800,1.036],[1363147200,1.0269999999999999],[1363233600,1.03],[1363320000,1.03],[1363406400,1.028],[1363492800,1.028],[1363579200,1.028],[1363665600,1.0209999999999999],[1363752000,1.014],[1363838400,1.02],[1363924800,1.018],[1364011200,1.0189999999999999],[1364097600,1.0189999999999999],[1364184000,1.0189999999999999],[1364270400,1.0129999999999999],[1364356800,1.01],[1364443200,1.008],[1364529600,1.008],[1364616000,1.008],[1364702400,1.008],[1364788800,1.008],[1364875200,1.0089999999999999],[1364961600,1.0129999999999999],[1365048000,1.018],[1365134400,1.02],[1365220800,1.026],[1365307200,1.026],[1365393600,1.026],[1365480000,1.04],[1365566400,1.0409999999999999],[1365652800,1.0449999999999999],[1365739200,1.0489999999999999],[1365825600,1.05],[1365912000,1.05],[1365998400,1.05],[1366084800,1.0429999999999999],[1366171200,1.0620000000000001],[1366257600,1.073],[1366344000,1.0669999999999999],[1366430400,1.085],[1366516800,1.085],[1366603200,1.085],[1366689600,1.0900000000000001],[1366776000,1.0900000000000001],[1366862400,1.0840000000000001],[1366948800,1.081],[1367035200,1.079],[1367121600,1.079],[1367208000,1.079],[1367294400,1.0900000000000001],[1367380800,1.0860000000000001],[1367467200,1.1000000000000001],[1367553600,1.103],[1367640000,1.109],[1367726400,1.109],[1367812800,1.109],[1367899200,1.1140000000000001],[1367985600,1.127],[1368072000,1.1200000000000001],[1368158400,1.135],[1368244800,1.139],[1368331200,1.139],[1368417600,1.139],[1368504000,1.141],[1368590400,1.1319999999999999],[1368676800,1.129],[1368763200,1.1120000000000001],[1368849600,1.105],[1368936000,1.105],[1369022400,1.105],[1369108800,1.099],[1369195200,1.091],[1369281600,1.0920000000000001],[1369368000,1.085],[1369454400,1.0880000000000001],[1369540800,1.0880000000000001],[1369627200,1.0880000000000001],[1369713600,1.0880000000000001],[1369800000,1.1000000000000001],[1369886400,1.1000000000000001],[1369972800,1.071],[1370059200,1.0629999999999999],[1370145600,1.0629999999999999],[1370232000,1.0629999999999999],[1370318400,1.0660000000000001],[1370404800,1.081],[1370491200,1.075],[1370577600,1.0669999999999999],[1370664000,1.081],[1370750400,1.081],[1370836800,1.081],[1370923200,1.0620000000000001],[1371009600,1.0720000000000001],[1371096000,1.0660000000000001],[1371182400,1.0740000000000001],[1371268800,1.0720000000000001],[1371355200,1.0720000000000001],[1371441600,1.0720000000000001],[1371528000,1.075],[1371614400,1.081],[1371700800,1.081],[1371787200,1.0700000000000001],[1371873600,1.0800000000000001],[1371960000,1.0800000000000001],[1372046400,1.0800000000000001],[1372132800,1.087],[1372219200,1.0820000000000001],[1372305600,1.0800000000000001],[1372392000,1.081],[1372478400,1.081],[1372564800,1.081],[1372651200,1.081],[1372737600,1],[1372824000,0.99019999999999997],[1372910400,0.99519999999999997],[1372996800,0.99519999999999997],[1373083200,0.98870000000000002],[1373169600,0.98870000000000002],[1373256000,0.98870000000000002],[1373342400,0.99619999999999997],[1373428800,0.99360000000000004],[1373515200,0.99170000000000003],[1373601600,1.004],[1373688000,1.0089999999999999],[1373774400,1.0089999999999999],[1373860800,1.0089999999999999],[1373947200,0.99270000000000003],[1374033600,0.98180000000000001],[1374120000,0.9849],[1374206400,0.98829999999999996],[1374292800,0.97729999999999995],[1374379200,0.97729999999999995],[1374465600,0.97729999999999995],[1374552000,0.96519999999999995],[1374638400,0.9647],[1374724800,0.96879999999999999],[1374811200,0.96760000000000002],[1374897600,0.97389999999999999],[1374984000,0.97389999999999999],[1375070400,0.97389999999999999],[1375156800,0.9708],[1375243200,0.96419999999999995],[1375329600,0.97260000000000002],[1375416000,0.97440000000000004],[1375502400,0.9899],[1375588800,0.9899],[1375675200,0.9899],[1375761600,0.98340000000000005],[1375848000,1.0029999999999999],[1375934400,0.99070000000000003],[1376020800,0.98499999999999999],[1376107200,0.97319999999999995],[1376193600,0.97319999999999995],[1376280000,0.97319999999999995],[1376366400,0.96220000000000006],[1376452800,0.95999999999999996],[1376539200,0.96440000000000003],[1376625600,0.95320000000000005],[1376712000,0.9526],[1376798400,0.9526],[1376884800,0.9526],[1376971200,0.95130000000000003],[1377057600,0.95020000000000004],[1377144000,0.94479999999999997],[1377230400,0.94630000000000003],[1377316800,0.94279999999999997],[1377403200,0.94279999999999997],[1377489600,0.94279999999999997],[1377576000,0.93930000000000002],[1377662400,0.94330000000000003],[1377748800,0.94350000000000001],[1377835200,0.94640000000000002],[1377921600,0.94489999999999996],[1378008000,0.94489999999999996],[1378094400,0.94489999999999996],[1378180800,0.94489999999999996],[1378267200,0.94450000000000001],[1378353600,0.93930000000000002],[1378440000,0.94099999999999995],[1378526400,0.94289999999999996],[1378612800,0.94289999999999996],[1378699200,0.94289999999999996],[1378785600,0.93889999999999996],[1378872000,0.95069999999999999],[1378958400,0.9627],[1379044800,0.9869],[1379131200,1.002],[1379217600,1.002],[1379304000,1.002],[1379390400,0.99770000000000003],[1379476800,0.99560000000000004],[1379563200,0.98770000000000002],[1379649600,0.96970000000000001],[1379736000,0.96640000000000004],[1379822400,0.96640000000000004],[1379908800,0.96640000000000004],[1379995200,0.96540000000000004],[1380081600,0.96199999999999997],[1380168000,0.96650000000000003],[1380254400,0.97729999999999995],[1380340800,0.98089999999999999],[1380427200,0.98089999999999999],[1380513600,0.98089999999999999],[1380600000,0.97609999999999997],[1380686400,0.97450000000000003],[1380772800,0.97629999999999995],[1380859200,0.97089999999999999],[1380945600,0.98570000000000002],[1381032000,0.98570000000000002],[1381118400,0.98570000000000002],[1381204800,0.98250000000000004],[1381291200,0.98399999999999999],[1381377600,0.97670000000000001],[1381464000,0.98670000000000002],[1381550400,0.98970000000000002],[1381636800,0.98970000000000002],[1381723200,0.98970000000000002],[1381809600,0.995],[1381896000,0.99660000000000004],[1381982400,0.98229999999999995],[1382068800,0.97670000000000001],[1382155200,0.98629999999999995],[1382241600,0.98629999999999995],[1382328000,0.98629999999999995],[1382414400,0.99280000000000002],[1382500800,1.0069999999999999],[1382587200,0.99880000000000002],[1382673600,1.0089999999999999],[1382760000,1.0069999999999999],[1382846400,1.0069999999999999],[1382932800,1.0069999999999999],[1383019200,0.99829999999999997],[1383105600,0.99119999999999997],[1383192000,0.98750000000000004],[1383278400,0.99080000000000001],[1383364800,0.995],[1383451200,0.995],[1383541200,0.995],[1383627600,0.98809999999999998],[1383714000,0.99099999999999999],[1383800400,0.98609999999999998],[1383886800,0.97040000000000004],[1383973200,0.98119999999999996],[1384059600,0.98119999999999996],[1384146000,0.98119999999999996],[1384232400,0.97799999999999998],[1384318800,0.96989999999999998],[1384405200,0.97809999999999997],[1384491600,0.98899999999999999],[1384578000,0.98580000000000001],[1384664400,0.98580000000000001],[1384750800,0.98580000000000001],[1384837200,0.98060000000000003],[1384923600,0.97519999999999996],[1385010000,0.98040000000000005],[1385096400,0.98550000000000004],[1385182800,0.98670000000000002],[1385269200,0.98670000000000002],[1385355600,0.98670000000000002],[1385442000,0.98109999999999997],[1385528400,1.0029999999999999],[1385614800,0.99399999999999999],[1385701200,0.99399999999999999],[1385787600,0.98980000000000001],[1385874000,0.98980000000000001],[1385960400,0.98980000000000001],[1386046800,0.99929999999999997],[1386133200,0.98909999999999998],[1386219600,0.99260000000000004],[1386306000,1.0009999999999999],[1386392400,1.006],[1386478800,1.006],[1386565200,1.006],[1386651600,0.99939999999999996],[1386738000,1.01],[1386824400,1.004],[1386910800,1.0109999999999999],[1386997200,1.0109999999999999],[1387083600,1.0109999999999999],[1387170000,1.0109999999999999],[1387256400,1.016],[1387342800,1.0209999999999999],[1387429200,1.024],[1387515600,1.034],[1387602000,1.0209999999999999],[1387688400,1.0209999999999999],[1387774800,1.0209999999999999],[1387861200,1.0269999999999999],[1387947600,1.0329999999999999],[1388034000,1.0329999999999999],[1388120400,1.0369999999999999],[1388206800,1.0329999999999999],[1388293200,1.0329999999999999],[1388379600,1.0329999999999999],[1388466000,1.0569999999999999],[1388552400,1.056],[1388638800,1.056],[1388725200,1.0640000000000001],[1388811600,1.0620000000000001],[1388898000,1.0620000000000001],[1388984400,1.0620000000000001],[1389070800,1.0609999999999999],[1389157200,1.0629999999999999],[1389243600,1.048],[1389330000,1.044],[1389416400,1.0489999999999999],[1389502800,1.0489999999999999],[1389589200,1.0489999999999999],[1389675600,1.0289999999999999],[1389762000,1.0369999999999999],[1389848400,1.03],[1389934800,1.0289999999999999],[1390021200,1.0289999999999999],[1390107600,1.0289999999999999],[1390194000,1.0289999999999999],[1390280400,1.0289999999999999],[1390366800,1.03],[1390453200,1.0449999999999999],[1390539600,1.046],[1390626000,1.036],[1390712400,1.036],[1390798800,1.036],[1390885200,1.036],[1390971600,1.044],[1391058000,1.032],[1391144400,1.0529999999999999],[1391230800,1.05],[1391317200,1.05],[1391403600,1.05],[1391490000,1.0349999999999999],[1391576400,1.046],[1391662800,1.0569999999999999],[1391749200,1.1000000000000001],[1391835600,1.0900000000000001],[1391922000,1.0900000000000001],[1392008400,1.0900000000000001],[1392094800,1.1080000000000001],[1392181200,1.1060000000000001],[1392267600,1.109],[1392354000,1.103],[1392440400,1.1140000000000001],[1392526800,1.1140000000000001],[1392613200,1.1140000000000001],[1392699600,1.1140000000000001],[1392786000,1.1200000000000001],[1392872400,1.1140000000000001],[1392958800,1.1100000000000001],[1393045200,1.1240000000000001],[1393131600,1.1240000000000001],[1393218000,1.1240000000000001],[1393304400,1.1240000000000001],[1393390800,1.1180000000000001],[1393477200,1.1140000000000001],[1393563600,1.1120000000000001],[1393650000,1.1140000000000001],[1393736400,1.1140000000000001],[1393822800,1.1140000000000001],[1393909200,1.1020000000000001],[1393995600,1.117],[1394082000,1.131],[1394168400,1.1399999999999999],[1394254800,1.125],[1394341200,1.125],[1394424000,1.125],[1394510400,1.121],[1394596800,1.113],[1394683200,1.117],[1394769600,1.111],[1394856000,1.115],[1394942400,1.115],[1395028800,1.115],[1395115200,1.121],[1395201600,1.121],[1395288000,1.107],[1395374400,1.105],[1395460800,1.1020000000000001],[1395547200,1.1020000000000001],[1395633600,1.1020000000000001],[1395720000,1.0920000000000001],[1395806400,1.087],[1395892800,1.075],[1395979200,1.075],[1396065600,1.0760000000000001],[1396152000,1.0760000000000001],[1396238400,1.0760000000000001],[1396324800,1.081],[1396411200,1.097],[1396497600,1.095],[1396584000,1.097],[1396670400,1.0900000000000001],[1396756800,1.0900000000000001],[1396843200,1.0900000000000001],[1396929600,1.0820000000000001],[1397016000,1.0840000000000001],[1397102400,1.0860000000000001],[1397188800,1.0649999999999999],[1397275200,1.0669999999999999],[1397361600,1.0669999999999999],[1397448000,1.0669999999999999],[1397534400,1.0680000000000001],[1397620800,1.0609999999999999],[1397707200,1.069],[1397793600,1.0820000000000001],[1397880000,1.0820000000000001],[1397966400,1.0820000000000001],[1398052800,1.0820000000000001],[1398139200,1.0640000000000001],[1398225600,1.0680000000000001],[1398312000,1.0720000000000001],[1398398400,1.0700000000000001],[1398484800,1.0580000000000001],[1398571200,1.0580000000000001],[1398657600,1.0580000000000001],[1398744000,1.042],[1398830400,1.0489999999999999],[1398916800,1.0549999999999999],[1399003200,1.0589999999999999],[1399089600,1.0680000000000001],[1399176000,1.0680000000000001],[1399262400,1.0680000000000001],[1399348800,1.0800000000000001],[1399435200,1.0840000000000001],[1399521600,1.0680000000000001],[1399608000,1.087],[1399694400,1.0900000000000001],[1399780800,1.0900000000000001],[1399867200,1.0900000000000001],[1399953600,1.0880000000000001],[1400040000,1.081],[1400126400,1.069],[1400212800,1.0669999999999999],[1400299200,1.0669999999999999],[1400385600,1.0669999999999999],[1400472000,1.0669999999999999],[1400558400,1.0760000000000001],[1400644800,1.0820000000000001],[1400731200,1.0880000000000001],[1400817600,1.0880000000000001],[1400904000,1.097],[1400990400,1.097],[1401076800,1.097],[1401163200,1.097],[1401249600,1.0980000000000001],[1401336000,1.0980000000000001],[1401422400,1.099],[1401508800,1.0940000000000001],[1401595200,1.0940000000000001],[1401681600,1.0940000000000001],[1401768000,1.097],[1401854400,1.0920000000000001],[1401940800,1.0940000000000001],[1402027200,1.097],[1402113600,1.0900000000000001],[1402200000,1.0900000000000001],[1402286400,1.0900000000000001],[1402372800,1.1000000000000001],[1402459200,1.089],[1402545600,1.087],[1402632000,1.0740000000000001],[1402718400,1.0700000000000001],[1402804800,1.0700000000000001],[1402891200,1.0700000000000001],[1402977600,1.0740000000000001],[1403064000,1.071],[1403150400,1.0680000000000001],[1403236800,1.0680000000000001],[1403323200,1.054],[1403409600,1.054],[1403496000,1.054],[1403582400,1.0549999999999999],[1403668800,1.0609999999999999],[1403755200,1.071],[1403841600,1.079],[1403928000,1.0880000000000001],[1404014400,1.0880000000000001],[1404100800,1.0880000000000001],[1404187200,1.0940000000000001],[1404273600,1],[1404360000,0.99770000000000003],[1404446400,0.99619999999999997],[1404532800,0.99619999999999997],[1404619200,0.99619999999999997],[1404705600,0.99619999999999997],[1404792000,0.99819999999999998],[1404878400,0.99490000000000001],[1404964800,1.0069999999999999],[1405051200,1.0069999999999999],[1405137600,1.0049999999999999],[1405224000,1.0049999999999999],[1405310400,1.0049999999999999],[1405396800,0.99939999999999996],[1405483200,0.99350000000000005],[1405569600,0.97899999999999998],[1405656000,0.98480000000000001],[1405742400,0.98580000000000001],[1405828800,0.98580000000000001],[1405915200,0.98580000000000001],[1406001600,0.98650000000000004],[1406088000,0.98709999999999998],[1406174400,0.98519999999999996],[1406260800,0.99450000000000005],[1406347200,0.99070000000000003],[1406433600,0.99070000000000003],[1406520000,0.99070000000000003],[1406606400,1.002],[1406692800,0.99570000000000003],[1406779200,1.0089999999999999],[1406865600,1.0109999999999999],[1406952000,1.0089999999999999],[1407038400,1.0089999999999999],[1407124800,1.0089999999999999],[1407211200,1.022],[1407297600,1.0269999999999999],[1407384000,1.024],[1407470400,1.018],[1407556800,1.0229999999999999],[1407643200,1.0229999999999999],[1407729600,1.0229999999999999],[1407816000,1.0269999999999999],[1407902400,1.024],[1407988800,1.022],[1408075200,1.0309999999999999],[1408161600,1.0389999999999999],[1408248000,1.0389999999999999],[1408334400,1.0389999999999999],[1408420800,1.038],[1408507200,1.034],[1408593600,1.028],[1408680000,1.0309999999999999],[1408766400,1.0349999999999999],[1408852800,1.0349999999999999],[1408939200,1.0349999999999999],[1409025600,1.0289999999999999],[1409112000,1.024],[1409198400,1.0269999999999999],[1409284800,1.026],[1409371200,1.0189999999999999],[1409457600,1.0189999999999999],[1409544000,1.0189999999999999],[1409630400,1.0189999999999999],[1409716800,1.0329999999999999],[1409803200,1.0329999999999999],[1409889600,1.0249999999999999],[1409976000,1.0289999999999999],[1410062400,1.0289999999999999],[1410148800,1.0289999999999999],[1410235200,1.0289999999999999],[1410321600,1.0229999999999999],[1410408000,1.0189999999999999],[1410494400,1.024],[1410580800,1.026],[1410667200,1.026],[1410753600,1.026],[1410840000,1.0269999999999999],[1410926400,1.0229999999999999],[1411012800,1.022],[1411099200,1.0169999999999999],[1411185600,1.0189999999999999],[1411272000,1.0189999999999999],[1411358400,1.0189999999999999],[1411444800,1.012],[1411531200,1.01],[1411617600,1.0149999999999999],[1411704000,1.0149999999999999],[1411790400,1.014],[1411876800,1.014],[1411963200,1.014],[1412049600,1.016],[1412136000,1.0209999999999999],[1412222400,1.018],[1412308800,1.0109999999999999],[1412395200,1.02],[1412481600,1.02],[1412568000,1.02],[1412654400,1.022],[1412740800,1.0189999999999999],[1412827200,1.014],[1412913600,1.0049999999999999],[1413000000,1.0209999999999999],[1413086400,1.0209999999999999],[1413172800,1.0209999999999999],[1413259200,1.01],[1413345600,1.014],[1413432000,0.99970000000000003],[1413518400,0.99609999999999999],[1413604800,1.0049999999999999],[1413691200,1.0049999999999999],[1413777600,1.0049999999999999],[1413864000,1.02],[1413950400,1.0249999999999999],[1414036800,1.0269999999999999],[1414123200,1.024],[1414209600,1.024],[1414296000,1.024],[1414382400,1.024],[1414468800,1.022],[1414555200,1.0269999999999999],[1414641600,1.022],[1414728000,1.0249999999999999],[1414814400,1.0249999999999999],[1414900800,1.0249999999999999],[1414990800,1.0249999999999999],[1415077200,1.0309999999999999],[1415163600,1.0169999999999999],[1415250000,1.0169999999999999],[1415336400,1.0249999999999999],[1415422800,1.0029999999999999],[1415509200,1.0029999999999999],[1415595600,1.0029999999999999],[1415682000,0.998],[1415768400,0.99880000000000002],[1415854800,0.998],[1415941200,1.0029999999999999],[1416027600,1.0069999999999999],[1416114000,1.0069999999999999],[1416200400,1.0069999999999999],[1416286800,1.0029999999999999],[1416373200,0.99790000000000001],[1416459600,0.99329999999999996],[1416546000,0.97829999999999995],[1416632400,0.97440000000000004],[1416718800,0.97440000000000004],[1416805200,0.97440000000000004],[1416891600,0.99109999999999998],[1416978000,1.0049999999999999],[1417064400,1.0049999999999999],[1417150800,1.0049999999999999],[1417237200,1.0149999999999999],[1417323600,1.0149999999999999],[1417410000,1.0149999999999999],[1417496400,1.0209999999999999],[1417582800,1.0229999999999999],[1417669200,1.0149999999999999],[1417755600,1.0189999999999999],[1417842000,1.024],[1417928400,1.024],[1418014800,1.024],[1418101200,1.0329999999999999],[1418187600,1.026],[1418274000,1.0269999999999999],[1418360400,1.038],[1418446800,1.052],[1418533200,1.052],[1418619600,1.052],[1418706000,1.0509999999999999],[1418792400,1.046],[1418878800,1.0429999999999999],[1418965200,1.0309999999999999],[1419051600,1.0289999999999999],[1419138000,1.0289999999999999],[1419224400,1.0289999999999999],[1419310800,1.036],[1419397200,1.0389999999999999],[1419483600,1.038],[1419570000,1.038],[1419656400,1.042],[1419742800,1.042],[1419829200,1.042],[1419915600,1.048],[1420002000,1.0429999999999999],[1420088400,1.0489999999999999],[1420174800,1.0489999999999999],[1420261200,1.0449999999999999],[1420347600,1.0449999999999999],[1420434000,1.0449999999999999],[1420520400,1.0489999999999999],[1420606800,1.05],[1420693200,1.048],[1420779600,1.038],[1420866000,1.052],[1420952400,1.052],[1421038800,1.052],[1421125200,1.0620000000000001],[1421211600,1.0740000000000001],[1421298000,1.069],[1421384400,1.0760000000000001],[1421470800,1.0700000000000001],[1421557200,1.0700000000000001],[1421643600,1.0700000000000001],[1421730000,1.0700000000000001],[1421816400,1.0620000000000001],[1421902800,1.0509999999999999],[1421989200,1.0469999999999999],[1422075600,1.0509999999999999],[1422162000,1.0509999999999999],[1422248400,1.0509999999999999],[1422334800,1.0529999999999999],[1422421200,1.056],[1422507600,1.056],[1422594000,1.0509999999999999],[1422680400,1.042],[1422766800,1.042],[1422853200,1.042],[1422939600,1.038],[1423026000,1.046],[1423112400,1.127],[1423198800,1.1319999999999999],[1423285200,1.127],[1423371600,1.127],[1423458000,1.127],[1423544400,1.1279999999999999],[1423630800,1.1180000000000001],[1423717200,1.1160000000000001],[1423803600,1.123],[1423890000,1.125],[1423976400,1.125],[1424062800,1.125],[1424149200,1.125],[1424235600,1.123],[1424322000,1.1220000000000001],[1424408400,1.123],[1424494800,1.125],[1424581200,1.125],[1424667600,1.125],[1424754000,1.1279999999999999],[1424840400,1.121],[1424926800,1.131],[1425013200,1.121],[1425099600,1.1200000000000001],[1425186000,1.1200000000000001],[1425272400,1.1200000000000001],[1425358800,1.1339999999999999],[1425445200,1.145],[1425531600,1.1419999999999999],[1425618000,1.1359999999999999],[1425704400,1.1399999999999999],[1425790800,1.1399999999999999],[1425873600,1.1399999999999999],[1425960000,1.1499999999999999],[1426046400,1.1479999999999999],[1426132800,1.1479999999999999],[1426219200,1.181],[1426305600,1.179],[1426392000,1.179],[1426478400,1.179],[1426564800,1.1719999999999999],[1426651200,1.175],[1426737600,1.171],[1426824000,1.1699999999999999],[1426910400,1.1719999999999999],[1426996800,1.1719999999999999],[1427083200,1.1719999999999999],[1427169600,1.1699999999999999],[1427256000,1.165],[1427342400,1.157],[1427428800,1.1619999999999999],[1427515200,1.1619999999999999],[1427601600,1.1619999999999999],[1427688000,1.1619999999999999],[1427774400,1.1539999999999999],[1427860800,1.151],[1427947200,1.1599999999999999],[1428033600,1.1639999999999999],[1428120000,1.1639999999999999],[1428206400,1.1639999999999999],[1428292800,1.1639999999999999],[1428379200,1.151],[1428465600,1.1499999999999999],[1428552000,1.159],[1428638400,1.1579999999999999],[1428724800,1.155],[1428811200,1.155],[1428897600,1.155],[1428984000,1.1579999999999999],[1429070400,1.155],[1429156800,1.153],[1429243200,1.1639999999999999],[1429329600,1.1639999999999999],[1429416000,1.1639999999999999],[1429502400,1.1639999999999999],[1429588800,1.169],[1429675200,1.1659999999999999],[1429761600,1.163],[1429848000,1.1739999999999999],[1429934400,1.179],[1430020800,1.179],[1430107200,1.179],[1430193600,1.1899999999999999],[1430280000,1.1799999999999999],[1430366400,1.1839999999999999],[1430452800,1.1850000000000001],[1430539200,1.1919999999999999],[1430625600,1.1919999999999999],[1430712000,1.1919999999999999],[1430798400,1.194],[1430884800,1.2030000000000001],[1430971200,1.1950000000000001],[1431057600,1.1870000000000001],[1431144000,1.179],[1431230400,1.179],[1431316800,1.179],[1431403200,1.169],[1431489600,1.1779999999999999],[1431576000,1.1759999999999999],[1431662400,1.171],[1431748800,1.173],[1431835200,1.173],[1431921600,1.173],[1432008000,1.171],[1432094400,1.175],[1432180800,1.173],[1432267200,1.1719999999999999],[1432353600,1.175],[1432440000,1.175],[1432526400,1.175],[1432612800,1.175],[1432699200,1.1779999999999999],[1432785600,1.1779999999999999],[1432872000,1.1799999999999999],[1432958400,1.1830000000000001],[1433044800,1.1830000000000001],[1433131200,1.1830000000000001],[1433217600,1.1890000000000001],[1433304000,1.1890000000000001],[1433390400,1.1899999999999999],[1433476800,1.1930000000000001],[1433563200,1.1970000000000001],[1433649600,1.1970000000000001],[1433736000,1.1970000000000001],[1433822400,1.1930000000000001],[1433908800,1.1839999999999999],[1433995200,1.1850000000000001],[1434081600,1.1879999999999999],[1434168000,1.1899999999999999],[1434254400,1.1899999999999999],[1434340800,1.1899999999999999],[1434427200,1.198],[1434513600,1.2],[1434600000,1.202],[1434686400,1.2110000000000001],[1434772800,1.2110000000000001],[1434859200,1.2110000000000001],[1434945600,1.2110000000000001],[1435032000,1.214],[1435118400,1.222],[1435204800,1.2250000000000001],[1435291200,1.2350000000000001],[1435377600,1.2410000000000001],[1435464000,1.2410000000000001],[1435550400,1.2410000000000001],[1435636800,1.2430000000000001],[1435723200,1.252],[1435809600,1.002],[1435896000,1],[1435982400,1],[1436068800,1],[1436155200,1],[1436241600,1.0109999999999999],[1436328000,1.016],[1436414400,1.016],[1436500800,1.018],[1436587200,1.0149999999999999],[1436673600,1.0149999999999999],[1436760000,1.0149999999999999],[1436846400,1.018],[1436932800,1.0109999999999999],[1437019200,1.0169999999999999],[1437105600,1.018],[1437192000,1.0189999999999999],[1437278400,1.0189999999999999],[1437364800,1.0189999999999999],[1437451200,1.026],[1437537600,1.0289999999999999],[1437624000,1.034],[1437710400,1.034],[1437796800,1.0469999999999999],[1437883200,1.0469999999999999],[1437969600,1.0469999999999999],[1438056000,1.0489999999999999],[1438142400,1.0369999999999999],[1438228800,1.0409999999999999],[1438315200,1.0409999999999999],[1438401600,1.0429999999999999],[1438488000,1.0429999999999999],[1438574400,1.0429999999999999],[1438660800,1.056],[1438747200,1.0620000000000001],[1438833600,0.96109999999999995],[1438920000,0.94969999999999999],[1439006400,0.96009999999999995],[1439092800,0.96009999999999995],[1439179200,0.96009999999999995],[1439265600,0.96040000000000003],[1439352000,0.94510000000000005],[1439438400,0.93459999999999999],[1439524800,0.94110000000000005],[1439611200,0.93420000000000003],[1439697600,0.93420000000000003],[1439784000,0.93420000000000003],[1439870400,0.94620000000000004],[1439956800,0.92969999999999997],[1440043200,0.93510000000000004],[1440129600,0.89690000000000003],[1440216000,0.91359999999999997],[1440302400,0.91359999999999997],[1440388800,0.91359999999999997],[1440475200,0.91510000000000002],[1440561600,0.93179999999999996],[1440648000,0.93189999999999995],[1440734400,0.93720000000000003],[1440820800,0.93589999999999995],[1440907200,0.93589999999999995],[1440993600,0.93589999999999995],[1441080000,0.93559999999999999],[1441166400,0.94010000000000005],[1441252800,0.94499999999999995],[1441339200,0.94469999999999998],[1441425600,0.95099999999999996],[1441512000,0.95099999999999996],[1441598400,0.95099999999999996],[1441684800,0.95099999999999996],[1441771200,0.95699999999999996],[1441857600,0.95089999999999997],[1441944000,0.95099999999999996],[1442030400,0.96360000000000001],[1442116800,0.96360000000000001],[1442203200,0.96360000000000001],[1442289600,0.96189999999999998],[1442376000,0.94440000000000002],[1442462400,0.9385],[1442548800,0.94569999999999999],[1442635200,0.95020000000000004],[1442721600,0.95020000000000004],[1442808000,0.95020000000000004],[1442894400,0.95220000000000005],[1442980800,0.95469999999999999],[1443067200,0.9496],[1443153600,0.9456],[1443240000,0.9395],[1443326400,0.9395],[1443412800,0.9395],[1443499200,0.94330000000000003],[1443585600,0.94779999999999998],[1443672000,0.95620000000000005],[1443758400,0.9597],[1443844800,0.94669999999999999],[1443931200,0.94669999999999999],[1444017600,0.94669999999999999],[1444104000,0.93620000000000003],[1444190400,0.93500000000000005],[1444276800,0.92449999999999999],[1444363200,0.92779999999999996],[1444449600,0.93630000000000002],[1444536000,0.93630000000000002],[1444622400,0.93630000000000002],[1444708800,0.9425],[1444795200,0.94989999999999997],[1444881600,0.94399999999999995],[1444968000,0.95230000000000004],[1445054400,0.95189999999999997],[1445140800,0.95189999999999997],[1445227200,0.95189999999999997],[1445313600,0.96220000000000006],[1445400000,0.96589999999999998],[1445486400,0.96960000000000002],[1445572800,0.97250000000000003],[1445659200,0.96309999999999996],[1445745600,0.96309999999999996],[1445832000,0.96309999999999996],[1445918400,0.97009999999999996],[1446004800,0.97450000000000003],[1446091200,0.96950000000000003],[1446177600,0.9788],[1446264000,0.97370000000000001],[1446350400,0.97370000000000001],[1446440400,0.97370000000000001],[1446526800,0.9718],[1446613200,0.97250000000000003],[1446699600,0.95740000000000003],[1446786000,0.95879999999999999],[1446872400,0.98429999999999995],[1446958800,0.98429999999999995],[1447045200,0.98429999999999995],[1447131600,0.99860000000000004],[1447218000,1.0049999999999999],[1447304400,1.0009999999999999],[1447390800,1.014],[1447477200,1.012],[1447563600,1.012],[1447650000,1.012],[1447736400,1.0069999999999999],[1447822800,1.008],[1447909200,1.012],[1447995600,1.0169999999999999],[1448082000,1.026],[1448168400,1.026],[1448254800,1.026],[1448341200,1.0209999999999999],[1448427600,1.0049999999999999],[1448514000,1.014],[1448600400,1.014],[1448686800,0.98260000000000003],[1448773200,0.98260000000000003],[1448859600,0.98260000000000003],[1448946000,0.97109999999999996],[1449032400,0.97940000000000005],[1449118800,0.97689999999999999],[1449205200,0.97309999999999997],[1449291600,0.97360000000000002],[1449378000,0.97360000000000002],[1449464400,0.97360000000000002],[1449550800,0.97770000000000001],[1449637200,0.97440000000000004],[1449723600,0.96970000000000001],[1449810000,0.96699999999999997],[1449896400,0.96050000000000002],[1449982800,0.96050000000000002],[1450069200,0.96050000000000002],[1450155600,0.96589999999999998],[1450242000,0.98040000000000005],[1450328400,0.98109999999999997],[1450414800,0.98180000000000001],[1450501200,0.9607],[1450587600,0.9607],[1450674000,0.9607],[1450760400,0.94520000000000004],[1450846800,0.93810000000000004],[1450933200,0.91690000000000005],[1451019600,0.92179999999999995],[1451106000,0.92179999999999995],[1451192400,0.92179999999999995],[1451278800,0.92179999999999995],[1451365200,0.93659999999999999],[1451451600,0.92530000000000001],[1451538000,0.92600000000000005],[1451624400,0.92369999999999997],[1451710800,0.92369999999999997],[1451797200,0.92369999999999997],[1451883600,0.92369999999999997],[1451970000,0.91930000000000001],[1452056400,0.89990000000000003],[1452142800,0.90790000000000004],[1452229200,0.92420000000000002],[1452315600,0.93100000000000005],[1452402000,0.93100000000000005],[1452488400,0.93100000000000005],[1452574800,0.9345],[1452661200,0.94320000000000004],[1452747600,0.93730000000000002],[1452834000,0.92979999999999996],[1452920400,0.90269999999999995],[1453006800,0.90269999999999995],[1453093200,0.90269999999999995],[1453179600,0.90269999999999995],[1453266000,0.90269999999999995],[1453352400,0.90029999999999999],[1453438800,0.90639999999999998],[1453525200,0.91969999999999996],[1453611600,0.91969999999999996],[1453698000,0.91969999999999996],[1453784400,0.91749999999999998],[1453870800,0.91239999999999999],[1453957200,0.90039999999999998],[1454043600,0.89039999999999997],[1454130000,0.89170000000000005],[1454216400,0.89170000000000005],[1454302800,0.89170000000000005],[1454389200,0.88490000000000002],[1454475600,0.88229999999999997],[1454562000,0.89559999999999995],[1454648400,0.89570000000000005],[1454734800,0.89349999999999996],[1454821200,0.89349999999999996],[1454907600,0.89349999999999996],[1454994000,0.88300000000000001],[1455080400,0.88600000000000001],[1455166800,0.85529999999999995],[1455253200,0.87939999999999996],[1455339600,0.86990000000000001],[1455426000,0.86990000000000001],[1455512400,0.86990000000000001],[1455598800,0.86990000000000001],[1455685200,0.87190000000000001],[1455771600,0.88290000000000002],[1455858000,0.88100000000000001],[1455944400,0.88129999999999997],[1456030800,0.88129999999999997],[1456117200,0.88129999999999997],[1456203600,0.88160000000000005],[1456290000,0.88439999999999996],[1456376400,0.88119999999999998],[1456462800,0.87409999999999999],[1456549200,0.87329999999999997],[1456635600,0.87329999999999997],[1456722000,0.87329999999999997],[1456808400,0.88129999999999997],[1456894800,0.8831],[1456981200,0.875],[1457067600,0.88680000000000003],[1457154000,0.87970000000000004],[1457240400,0.87970000000000004],[1457326800,0.87970000000000004],[1457413200,0.88460000000000005],[1457499600,0.87829999999999997],[1457586000,0.87380000000000002],[1457672400,0.86799999999999999],[1457758800,0.8639],[1457845200,0.8639],[1457928000,0.8639],[1458014400,0.87290000000000001],[1458100800,0.86919999999999997],[1458187200,0.86619999999999997],[1458273600,0.86850000000000005],[1458360000,0.86129999999999995],[1458446400,0.86129999999999995],[1458532800,0.86129999999999995],[1458619200,0.85160000000000002],[1458705600,0.84630000000000005],[1458792000,0.84630000000000005],[1458878400,0.84960000000000002],[1458964800,0.84960000000000002],[1459051200,0.84960000000000002],[1459137600,0.84960000000000002],[1459224000,0.85709999999999997],[1459310400,0.85209999999999997],[1459396800,0.85409999999999997],[1459483200,0.85970000000000002],[1459569600,0.85440000000000005],[1459656000,0.85440000000000005],[1459742400,0.85440000000000005],[1459828800,0.85350000000000004],[1459915200,0.84419999999999995],[1460001600,0.83899999999999997],[1460088000,0.83730000000000004],[1460174400,0.83599999999999997],[1460260800,0.83599999999999997],[1460347200,0.83599999999999997],[1460433600,0.83660000000000001],[1460520000,0.83750000000000002],[1460606400,0.84809999999999997],[1460692800,0.8407],[1460779200,0.84160000000000001],[1460865600,0.84160000000000001],[1460952000,0.84160000000000001],[1461038400,0.86050000000000004],[1461124800,0.86580000000000001],[1461211200,0.87019999999999997],[1461297600,0.87370000000000003],[1461384000,0.88],[1461470400,0.88],[1461556800,0.88],[1461643200,0.88780000000000003],[1461729600,0.88790000000000002],[1461816000,0.88719999999999999],[1461902400,0.88580000000000003],[1461988800,0.88419999999999999],[1462075200,0.88419999999999999],[1462161600,0.88419999999999999],[1462248000,0.88890000000000002],[1462334400,0.89200000000000002],[1462420800,0.89829999999999999],[1462507200,0.9093],[1462593600,0.91069999999999995],[1462680000,0.91069999999999995],[1462766400,0.91069999999999995],[1462852800,0.91090000000000004],[1462939200,0.90980000000000005],[1463025600,0.88060000000000005],[1463112000,0.87460000000000004],[1463198400,0.87239999999999995],[1463284800,0.87239999999999995],[1463371200,0.87239999999999995],[1463457600,0.86209999999999998],[1463544000,0.86709999999999998],[1463630400,0.8589],[1463716800,0.85760000000000003],[1463803200,0.86629999999999996],[1463889600,0.86629999999999996],[1463976000,0.86629999999999996],[1464062400,0.86170000000000002],[1464148800,0.85370000000000001],[1464235200,0.84960000000000002],[1464321600,0.84870000000000001],[1464408000,0.84989999999999999],[1464494400,0.84989999999999999],[1464580800,0.84989999999999999],[1464667200,0.84989999999999999],[1464753600,0.84309999999999996],[1464840000,0.83689999999999998],[1464926400,0.83689999999999998],[1465012800,0.83830000000000005],[1465099200,0.83830000000000005],[1465185600,0.83830000000000005],[1465272000,0.83289999999999997],[1465358400,0.82689999999999997],[1465444800,0.8216],[1465531200,0.82130000000000003],[1465617600,0.8226],[1465704000,0.8226],[1465790400,0.8226],[1465876800,0.83099999999999996],[1465963200,0.83989999999999998],[1466049600,0.8407],[1466136000,0.83799999999999997],[1466222400,0.84360000000000002],[1466308800,0.84360000000000002],[1466395200,0.84360000000000002],[1466481600,0.84330000000000005],[1466568000,0.83489999999999998],[1466654400,0.83750000000000002],[1466740800,0.82830000000000004],[1466827200,0.82909999999999995],[1466913600,0.82909999999999995],[1467000000,0.82909999999999995],[1467086400,0.83109999999999995],[1467172800,0.83260000000000001],[1467259200,0.82740000000000002],[1467345600,0.82289999999999996],[1467432000,0.99590000000000001],[1467518400,0.99590000000000001],[1467604800,0.99590000000000001],[1467691200,0.99590000000000001],[1467777600,0.99939999999999996],[1467864000,1.0009999999999999],[1467950400,1.0069999999999999],[1468036800,1.004],[1468123200,1.004],[1468209600,1.004],[1468296000,1.004],[1468382400,0.99990000000000001],[1468468800,0.99670000000000003],[1468555200,0.99229999999999996],[1468641600,0.99009999999999998],[1468728000,0.99009999999999998],[1468814400,0.99009999999999998],[1468900800,0.99270000000000003],[1468987200,0.98570000000000002],[1469073600,0.96919999999999995],[1469160000,0.96830000000000005],[1469246400,0.96220000000000006],[1469332800,0.96220000000000006],[1469419200,0.96220000000000006],[1469505600,0.9607],[1469592000,0.95450000000000002],[1469678400,0.95240000000000002],[1469764800,0.94879999999999998],[1469851200,0.94869999999999999],[1469937600,0.94869999999999999],[1470024000,0.94869999999999999],[1470110400,0.94510000000000005],[1470196800,0.94350000000000001],[1470283200,0.9536],[1470369600,0.9446],[1470456000,0.9415],[1470542400,0.9415],[1470628800,0.9415],[1470715200,0.94099999999999995],[1470801600,0.95040000000000002],[1470888000,0.96319999999999995],[1470974400,0.95689999999999997],[1471060800,0.9486],[1471147200,0.9486],[1471233600,0.9486],[1471320000,0.94689999999999996],[1471406400,0.94979999999999998],[1471492800,0.94969999999999999],[1471579200,0.94720000000000004],[1471665600,0.94479999999999997],[1471752000,0.94479999999999997],[1471838400,0.94479999999999997],[1471924800,0.94059999999999999],[1472011200,0.94040000000000001],[1472097600,0.94279999999999997],[1472184000,0.94169999999999998],[1472270400,0.94010000000000005],[1472356800,0.94010000000000005],[1472443200,0.94010000000000005],[1472529600,0.93259999999999998],[1472616000,0.93400000000000005],[1472702400,0.93100000000000005],[1472788800,0.92889999999999995],[1472875200,0.92700000000000005],[1472961600,0.92700000000000005],[1473048000,0.92700000000000005],[1473134400,0.92700000000000005],[1473220800,0.92020000000000002],[1473307200,0.92059999999999997],[1473393600,0.92730000000000001],[1473480000,0.93230000000000002],[1473566400,0.93230000000000002],[1473652800,0.93230000000000002],[1473739200,0.93130000000000002],[1473825600,0.93500000000000005],[1473912000,0.93169999999999997],[1473998400,0.9244],[1474084800,0.92959999999999998],[1474171200,0.92959999999999998],[1474257600,0.92959999999999998],[1474344000,0.92979999999999996],[1474430400,0.93069999999999997],[1474516800,0.91659999999999997],[1474603200,0.9224],[1474689600,0.92620000000000002],[1474776000,0.92620000000000002],[1474862400,0.92620000000000002],[1474948800,0.92149999999999999],[1475035200,0.91249999999999998],[1475121600,0.91369999999999996],[1475208000,0.91669999999999996],[1475294400,0.91990000000000005],[1475380800,0.91990000000000005],[1475467200,0.91990000000000005],[1475553600,0.9194],[1475640000,0.92479999999999996],[1475726400,0.91859999999999997],[1475812800,0.92259999999999998],[1475899200,0.9224],[1475985600,0.9224],[1476072000,0.9224],[1476158400,0.92049999999999998],[1476244800,0.92479999999999996],[1476331200,0.9204],[1476417600,0.91969999999999996],[1476504000,0.9204],[1476590400,0.9204],[1476676800,0.9204],[1476763200,0.91879999999999995],[1476849600,0.91910000000000003],[1476936000,0.92630000000000001],[1477022400,0.92720000000000002],[1477108800,0.93879999999999997],[1477195200,0.93879999999999997],[1477281600,0.93879999999999997],[1477368000,0.93720000000000003],[1477454400,0.93420000000000003],[1477540800,0.93920000000000003],[1477627200,0.94769999999999999],[1477713600,0.94850000000000001],[1477800000,0.94850000000000001],[1477886400,0.94850000000000001],[1477972800,0.93830000000000002],[1478059200,0.94030000000000002],[1478145600,0.94040000000000001],[1478232000,0.95930000000000004],[1478318400,0.95179999999999998],[1478404800,0.95179999999999998],[1478494800,0.95179999999999998],[1478581200,0.95140000000000002],[1478667600,0.94810000000000005],[1478754000,0.93579999999999997],[1478840400,0.93340000000000001],[1478926800,0.95789999999999997],[1479013200,0.95789999999999997],[1479099600,0.95789999999999997],[1479186000,0.96040000000000003],[1479272400,0.95440000000000003],[1479358800,0.96940000000000004],[1479445200,0.96879999999999999],[1479531600,0.95909999999999995],[1479618000,0.95909999999999995],[1479704400,0.95909999999999995],[1479790800,0.9496],[1479877200,0.94699999999999995],[1479963600,0.95089999999999997],[1480050000,0.95089999999999997],[1480136400,0.95179999999999998],[1480222800,0.95179999999999998],[1480309200,0.95179999999999998],[1480395600,0.95679999999999998],[1480482000,0.96260000000000001],[1480568400,0.95989999999999998],[1480654800,0.95979999999999999],[1480741200,0.95489999999999997],[1480827600,0.95489999999999997],[1480914000,0.95489999999999997],[1481000400,0.96679999999999999],[1481086800,0.97040000000000004],[1481173200,0.96889999999999998],[1481259600,0.98999999999999999],[1481346000,0.99729999999999996],[1481432400,0.99729999999999996],[1481518800,0.99729999999999996],[1481605200,0.98909999999999998],[1481691600,0.9798],[1481778000,0.98960000000000004],[1481864400,0.98970000000000002],[1481950800,0.98760000000000003],[1482037200,0.98760000000000003],[1482123600,0.98760000000000003],[1482210000,0.99860000000000004],[1482296400,0.99509999999999998],[1482382800,0.99829999999999997],[1482469200,0.99870000000000003],[1482555600,0.99590000000000001],[1482642000,0.99590000000000001],[1482728400,0.99590000000000001],[1482814800,0.99590000000000001],[1482901200,0.99480000000000002],[1482987600,0.99360000000000004],[1483074000,0.99670000000000003],[1483160400,0.99809999999999999],[1483246800,0.99809999999999999],[1483333200,0.99809999999999999],[1483419600,0.99809999999999999],[1483506000,1.0069999999999999],[1483592400,1.016],[1483678800,1.018],[1483765200,1.03],[1483851600,1.03],[1483938000,1.03],[1484024400,1.0269999999999999],[1484110800,1.0269999999999999],[1484197200,1.034],[1484283600,1.0189999999999999],[1484370000,1.022],[1484456400,1.022],[1484542800,1.022],[1484629200,1.022],[1484715600,1.024],[1484802000,1.0249999999999999],[1484888400,1.0209999999999999],[1484974800,1.02],[1485061200,1.02],[1485147600,1.02],[1485234000,1.0209999999999999],[1485320400,1.0229999999999999],[1485406800,1.016],[1485493200,1.016],[1485579600,1.0269999999999999],[1485666000,1.0269999999999999],[1485752400,1.0269999999999999],[1485838800,1.0469999999999999],[1485925200,1.048],[1486011600,1.056],[1486098000,1.0509999999999999],[1486184400,1.0389999999999999],[1486270800,1.0389999999999999],[1486357200,1.0389999999999999],[1486443600,1.034],[1486530000,1.0289999999999999],[1486616400,1.03],[1486702800,1.03],[1486789200,1.0229999999999999],[1486875600,1.0229999999999999],[1486962000,1.0229999999999999],[1487048400,1.02],[1487134800,1.02],[1487221200,1.012],[1487307600,1.0169999999999999],[1487394000,1.0089999999999999],[1487480400,1.0089999999999999],[1487566800,1.0089999999999999],[1487653200,1.0089999999999999],[1487739600,1.0029999999999999],[1487826000,1.0049999999999999],[1487912400,1.0009999999999999],[1487998800,1.004],[1488085200,1.004],[1488171600,1.004],[1488258000,1.002],[1488344400,1.006],[1488430800,1],[1488517200,1.0009999999999999],[1488603600,1.0069999999999999],[1488690000,1.0069999999999999],[1488776400,1.0069999999999999],[1488862800,1.0049999999999999],[1488949200,1.008],[1489035600,1.01],[1489122000,1.012],[1489208400,1.008],[1489294800,1.008],[1489377600,1.008],[1489464000,1.014],[1489550400,1.024],[1489636800,1.0129999999999999],[1489723200,1.012],[1489809600,1.0149999999999999],[1489896000,1.0149999999999999],[1489982400,1.0149999999999999],[1490068800,1.0249999999999999],[1490155200,1.028],[1490241600,1.0309999999999999],[1490328000,1.034],[1490414400,1.0349999999999999],[1490500800,1.0349999999999999],[1490587200,1.0349999999999999],[1490673600,1.0389999999999999],[1490760000,1.0389999999999999],[1490846400,1.0349999999999999],[1490932800,1.0389999999999999],[1491019200,1.044],[1491105600,1.044],[1491192000,1.044],[1491278400,1.0449999999999999],[1491364800,1.042],[1491451200,1.0449999999999999],[1491537600,1.044],[1491624000,1.0409999999999999],[1491710400,1.0409999999999999],[1491796800,1.0409999999999999],[1491883200,1.0389999999999999],[1491969600,1.046],[1492056000,1.0489999999999999],[1492142400,1.0589999999999999],[1492228800,1.0589999999999999],[1492315200,1.0589999999999999],[1492401600,1.0589999999999999],[1492488000,1.0549999999999999],[1492574400,1.0620000000000001],[1492660800,1.0609999999999999],[1492747200,1.0620000000000001],[1492833600,1.0609999999999999],[1492920000,1.0609999999999999],[1493006400,1.0609999999999999],[1493092800,1.044],[1493179200,1.048],[1493265600,1.052],[1493352000,1.0529999999999999],[1493438400,1.054],[1493524800,1.054],[1493611200,1.054],[1493697600,1.048],[1493784000,1.0449999999999999],[1493870400,1.018],[1493956800,1.0149999999999999],[1494043200,1.02],[1494129600,1.02],[1494216000,1.02],[1494302400,1.014],[1494388800,1.0209999999999999],[1494475200,0.999],[1494561600,1.002],[1494648000,1.0049999999999999],[1494734400,1.0049999999999999],[1494820800,1.0049999999999999],[1494907200,0.99460000000000004],[1494993600,0.98419999999999996],[1495080000,0.98699999999999999],[1495166400,0.98860000000000003],[1495252800,0.98980000000000001],[1495339200,0.98980000000000001],[1495425600,0.98980000000000001],[1495512000,0.98619999999999997],[1495598400,0.97870000000000001],[1495684800,0.98340000000000005],[1495771200,0.97540000000000004],[1495857600,0.98509999999999998],[1495944000,0.98509999999999998],[1496030400,0.98509999999999998],[1496116800,0.98509999999999998],[1496203200,0.98470000000000002],[1496289600,0.98080000000000001],[1496376000,0.97670000000000001],[1496462400,0.96389999999999998],[1496548800,0.96389999999999998],[1496635200,0.96389999999999998],[1496721600,0.95960000000000001],[1496808000,0.95389999999999997],[1496894400,0.95740000000000003],[1496980800,0.94330000000000003],[1497067200,0.95269999999999999],[1497153600,0.95269999999999999],[1497240000,0.95269999999999999],[1497326400,0.96409999999999996],[1497412800,0.95740000000000003],[1497499200,0.95309999999999995],[1497585600,0.95189999999999997],[1497672000,0.94869999999999999],[1497758400,0.94869999999999999],[1497844800,0.94869999999999999],[1497931200,0.93969999999999998],[1498017600,0.93189999999999995],[1498104000,0.94069999999999998],[1498190400,0.93530000000000002],[1498276800,0.9365],[1498363200,0.9365],[1498449600,0.9365],[1498536000,0.9446],[1498622400,0.95089999999999997],[1498708800,0.95569999999999999],[1498795200,0.95440000000000003],[1498881600,0.95569999999999999],[1498968000,0.95569999999999999],[1499054400,0.95569999999999999],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,0.98740000000000006],[1499400000,0.98309999999999997],[1499486400,0.97760000000000002],[1499572800,0.97760000000000002],[1499659200,0.97760000000000002],[1499745600,0.98140000000000005],[1499832000,0.9849],[1499918400,0.98399999999999999],[1500004800,0.98119999999999996],[1500091200,0.98370000000000002],[1500177600,0.98370000000000002],[1500264000,0.98370000000000002],[1500350400,0.98260000000000003],[1500436800,0.99199999999999999],[1500523200,0.99780000000000002],[1500609600,1.0029999999999999],[1500696000,0.99980000000000002],[1500782400,0.99980000000000002],[1500868800,0.99980000000000002],[1500955200,1.002],[1501041600,0.99299999999999999],[1501128000,0.99760000000000004],[1501214400,1.028],[1501300800,1.0269999999999999],[1501387200,1.0269999999999999],[1501473600,1.0269999999999999],[1501560000,1.0229999999999999],[1501646400,1.03],[1501732800,1.0109999999999999],[1501819200,1.0169999999999999],[1501905600,1.002],[1501992000,1.002],[1502078400,1.002],[1502164800,0.98799999999999999],[1502251200,0.99550000000000005],[1502337600,0.9556],[1502424000,0.95309999999999995],[1502510400,0.95779999999999998],[1502596800,0.95779999999999998],[1502683200,0.95779999999999998],[1502769600,0.94379999999999997],[1502856000,0.94730000000000003],[1502942400,0.95240000000000002],[1503028800,0.95799999999999996],[1503115200,0.95540000000000003],[1503201600,0.95540000000000003],[1503288000,0.95540000000000003],[1503374400,0.95730000000000004],[1503460800,0.96530000000000005],[1503547200,0.95669999999999999],[1503633600,0.95779999999999998],[1503720000,0.96489999999999998],[1503806400,0.96489999999999998],[1503892800,0.96489999999999998],[1503979200,0.96530000000000005],[1504065600,0.96430000000000005],[1504152000,0.96230000000000004],[1504238400,0.94089999999999996],[1504324800,0.94059999999999999],[1504411200,0.94059999999999999],[1504497600,0.94059999999999999],[1504584000,0.94059999999999999],[1504670400,0.94750000000000001],[1504756800,0.94189999999999996],[1504843200,0.90029999999999999],[1504929600,0.90290000000000004],[1505016000,0.90290000000000004],[1505102400,0.90290000000000004],[1505188800,0.89559999999999995],[1505275200,0.89859999999999995],[1505361600,0.90600000000000003],[1505448000,0.89790000000000003],[1505534400,0.90280000000000005],[1505620800,0.90280000000000005],[1505707200,0.90280000000000005],[1505793600,0.89739999999999998],[1505880000,0.89870000000000005],[1505966400,0.90469999999999995],[1506052800,0.90400000000000003],[1506139200,0.89939999999999998],[1506225600,0.89939999999999998],[1506312000,0.89939999999999998],[1506398400,0.90790000000000004],[1506484800,0.90039999999999998],[1506571200,0.90500000000000003],[1506657600,0.89359999999999995],[1506744000,0.89600000000000002],[1506830400,0.89600000000000002],[1506916800,0.89600000000000002],[1507003200,0.90300000000000002],[1507089600,0.90859999999999996],[1507176000,0.90569999999999995],[1507262400,0.89880000000000004],[1507348800,0.89980000000000004],[1507435200,0.89980000000000004],[1507521600,0.89980000000000004],[1507608000,0.89770000000000005],[1507694400,0.89429999999999998],[1507780800,0.88439999999999996],[1507867200,0.87329999999999997],[1507953600,0.87670000000000003],[1508040000,0.87670000000000003],[1508126400,0.87670000000000003],[1508212800,0.8821],[1508299200,0.88370000000000004],[1508385600,0.88149999999999995],[1508472000,0.88570000000000004],[1508558400,0.88570000000000004],[1508644800,0.88570000000000004],[1508731200,0.88570000000000004],[1508817600,0.88280000000000003],[1508904000,0.87570000000000003],[1508990400,0.87619999999999998],[1509076800,0.88170000000000004],[1509163200,0.87929999999999997],[1509249600,0.87929999999999997],[1509336000,0.87929999999999997],[1509422400,0.88249999999999995],[1509508800,0.88090000000000002],[1509595200,0.89000000000000001],[1509681600,0.88380000000000003],[1509768000,0.8831],[1509854400,0.8831],[1509944400,0.8831],[1510030800,0.90239999999999998],[1510117200,0.90990000000000004],[1510203600,0.90510000000000002],[1510290000,0.92120000000000002],[1510376400,0.93999999999999995],[1510462800,0.93999999999999995],[1510549200,0.93999999999999995],[1510635600,0.93840000000000001],[1510722000,0.92649999999999999],[1510808400,0.93669999999999998],[1510894800,0.92859999999999998],[1510981200,0.92810000000000004],[1511067600,0.92810000000000004],[1511154000,0.92810000000000004],[1511240400,0.92100000000000004],[1511326800,0.91790000000000005],[1511413200,0.91649999999999998],[1511499600,0.91649999999999998],[1511586000,0.91579999999999995],[1511672400,0.91579999999999995],[1511758800,0.91579999999999995],[1511845200,0.91769999999999996],[1511931600,0.91310000000000002],[1512018000,0.92320000000000002],[1512104400,0.91269999999999996],[1512190800,0.91639999999999999],[1512277200,0.91639999999999999],[1512363600,0.91639999999999999],[1512450000,0.95640000000000003],[1512536400,0.9355],[1512622800,0.92349999999999999],[1512709200,0.92120000000000002],[1512795600,0.91300000000000003],[1512882000,0.91300000000000003],[1512968400,0.91300000000000003],[1513054800,0.93189999999999995],[1513141200,0.93369999999999997],[1513227600,0.9345],[1513314000,0.96419999999999995],[1513400400,0.96299999999999997],[1513486800,0.96299999999999997],[1513573200,0.96299999999999997],[1513659600,0.95660000000000001],[1513746000,0.96499999999999997],[1513832400,0.94750000000000001],[1513918800,0.94330000000000003],[1514005200,0.93640000000000001],[1514091600,0.93640000000000001],[1514178000,0.93640000000000001],[1514264400,0.93640000000000001],[1514350800,0.93189999999999995],[1514437200,0.9274],[1514523600,0.92710000000000004],[1514610000,0.92830000000000001],[1514696400,0.92830000000000001],[1514782800,0.92830000000000001],[1514869200,0.92830000000000001],[1514955600,0.95679999999999998],[1515042000,0.95699999999999996],[1515128400,0.95079999999999998],[1515214800,0.93910000000000005],[1515301200,0.93910000000000005],[1515387600,0.93910000000000005],[1515474000,0.92669999999999997],[1515560400,0.92410000000000003],[1515646800,0.92030000000000001],[1515733200,0.92589999999999995],[1515819600,0.93089999999999995],[1515906000,0.93089999999999995],[1515992400,0.93089999999999995],[1516078800,0.93089999999999995],[1516165200,0.91869999999999996],[1516251600,0.92059999999999997],[1516338000,0.91000000000000003],[1516424400,0.90800000000000003],[1516510800,0.90800000000000003],[1516597200,0.90800000000000003],[1516683600,0.90559999999999996],[1516770000,0.90100000000000002],[1516856400,0.90100000000000002],[1516942800,0.90159999999999996],[1517029200,0.90280000000000005],[1517115600,0.90280000000000005],[1517202000,0.90280000000000005],[1517288400,0.90190000000000003],[1517374800,0.90269999999999995],[1517461200,0.89339999999999997],[1517547600,0.9083],[1517634000,0.91200000000000003],[1517720400,0.91200000000000003],[1517806800,0.91200000000000003],[1517893200,0.91900000000000004],[1517979600,0.9173],[1518066000,0.9042],[1518152400,0.90769999999999995],[1518238800,0.91190000000000004],[1518325200,0.91190000000000004],[1518411600,0.91190000000000004],[1518498000,0.90300000000000002],[1518584400,0.90620000000000001],[1518670800,0.90180000000000005],[1518757200,0.89700000000000002],[1518843600,0.90820000000000001],[1518930000,0.90820000000000001],[1519016400,0.90820000000000001],[1519102800,0.90820000000000001],[1519189200,0.91159999999999997],[1519275600,0.91000000000000003],[1519362000,0.91090000000000004],[1519448400,0.91539999999999999],[1519534800,0.91539999999999999],[1519621200,0.91539999999999999],[1519707600,0.92359999999999998],[1519794000,0.89329999999999998],[1519880400,0.8911],[1519966800,0.89839999999999998],[1520053200,0.89990000000000003],[1520139600,0.89990000000000003],[1520226000,0.89990000000000003],[1520312400,0.89500000000000002],[1520398800,0.90849999999999997],[1520485200,0.89829999999999999],[1520571600,0.8982],[1520658000,0.89149999999999996],[1520744400,0.89149999999999996],[1520827200,0.89149999999999996],[1520913600,0.89749999999999996],[1521000000,0.89049999999999996],[1521086400,0.89870000000000005],[1521172800,0.89300000000000002],[1521259200,0.88790000000000002],[1521345600,0.88790000000000002],[1521432000,0.88790000000000002],[1521518400,0.88770000000000004],[1521604800,0.88670000000000004],[1521691200,0.89249999999999996],[1521777600,0.90329999999999999],[1521864000,0.90139999999999998],[1521950400,0.90139999999999998],[1522036800,0.90139999999999998],[1522123200,0.89729999999999999],[1522209600,0.89790000000000003],[1522296000,0.8891],[1522382400,0.89580000000000004],[1522468800,0.89580000000000004],[1522555200,0.89580000000000004],[1522641600,0.89580000000000004],[1522728000,0.89890000000000003],[1522814400,0.89329999999999998],[1522900800,0.89600000000000002],[1522987200,0.90000000000000002],[1523073600,0.90459999999999996],[1523160000,0.90459999999999996],[1523246400,0.90459999999999996],[1523332800,0.89629999999999999],[1523419200,0.89610000000000001],[1523505600,0.89670000000000005],[1523592000,0.8861],[1523678400,0.88890000000000002],[1523764800,0.88890000000000002],[1523851200,0.88890000000000002],[1523937600,0.88290000000000002],[1524024000,0.89410000000000001],[1524110400,0.88770000000000004],[1524196800,0.89100000000000001],[1524283200,0.89170000000000005],[1524369600,0.89170000000000005],[1524456000,0.89170000000000005],[1524542400,0.88870000000000005],[1524628800,0.89180000000000004],[1524715200,0.90580000000000005],[1524801600,0.88819999999999999],[1524888000,0.88070000000000004],[1524974400,0.88070000000000004],[1525060800,0.88070000000000004],[1525147200,0.89790000000000003],[1525233600,0.8982],[1525320000,0.90429999999999999],[1525406400,0.89780000000000004],[1525492800,0.9093],[1525579200,0.9093],[1525665600,0.9093],[1525752000,0.91920000000000002],[1525838400,0.91459999999999997],[1525924800,0.89149999999999996],[1526011200,0.89790000000000003],[1526097600,0.89659999999999995],[1526184000,0.89659999999999995],[1526270400,0.89659999999999995],[1526356800,0.89670000000000005],[1526443200,0.9052],[1526529600,0.91839999999999999],[1526616000,0.91349999999999998],[1526702400,0.91149999999999998],[1526788800,0.91149999999999998],[1526875200,0.91149999999999998],[1526961600,0.90490000000000004],[1527048000,0.9083],[1527134400,0.89570000000000005],[1527220800,0.89080000000000004],[1527307200,0.89239999999999997],[1527393600,0.89239999999999997],[1527480000,0.89239999999999997],[1527566400,0.89239999999999997],[1527652800,0.88160000000000005],[1527739200,0.87290000000000001],[1527825600,0.87129999999999996],[1527912000,0.86219999999999997],[1527998400,0.86219999999999997],[1528084800,0.86219999999999997],[1528171200,0.86509999999999998],[1528257600,0.86260000000000003],[1528344000,0.87009999999999998],[1528430400,0.873],[1528516800,0.88290000000000002],[1528603200,0.88290000000000002],[1528689600,0.88290000000000002],[1528776000,0.88590000000000002],[1528862400,0.88590000000000002],[1528948800,0.90669999999999995],[1529035200,0.92659999999999998],[1529121600,0.92730000000000001],[1529208000,0.92730000000000001],[1529294400,0.92730000000000001],[1529380800,0.91830000000000001],[1529467200,0.91500000000000004],[1529553600,0.92569999999999997],[1529640000,0.92010000000000003],[1529726400,0.92020000000000002],[1529812800,0.92020000000000002],[1529899200,0.92020000000000002],[1529985600,0.91400000000000003],[1530072000,0.91300000000000003],[1530158400,0.91739999999999999],[1530244800,0.92020000000000002],[1530331200,0.91739999999999999],[1530417600,0.91739999999999999],[1530504000,0.91739999999999999],[1530590400,0.99629999999999996],[1530676800,0.98950000000000005],[1530763200,0.98950000000000005],[1530849600,0.99199999999999999],[1530936000,0.98729999999999996],[1531022400,0.98729999999999996],[1531108800,0.98729999999999996],[1531195200,0.98929999999999996],[1531281600,0.98280000000000001],[1531368000,1.01],[1531454400,1.0029999999999999],[1531540800,1.0189999999999999],[1531627200,1.0189999999999999],[1531713600,1.0189999999999999],[1531800000,1.02],[1531886400,1.0189999999999999],[1531972800,1.022],[1532059200,1.0389999999999999],[1532145600,1.0329999999999999],[1532232000,1.0329999999999999],[1532318400,1.0329999999999999],[1532404800,1.028],[1532491200,1.0189999999999999],[1532577600,1.0169999999999999],[1532664000,1.036],[1532750400,1.0309999999999999],[1532836800,1.0309999999999999],[1532923200,1.0309999999999999],[1533009600,1.0329999999999999],[1533096000,1.0349999999999999],[1533182400,1.0329999999999999],[1533268800,1.03],[1533355200,1.036],[1533441600,1.036],[1533528000,1.036],[1533614400,1.05],[1533700800,1.0529999999999999],[1533787200,1.0309999999999999],[1533873600,1.0329999999999999],[1533960000,1.0289999999999999],[1534046400,1.0289999999999999],[1534132800,1.0289999999999999],[1534219200,1.028],[1534305600,1.0289999999999999],[1534392000,1.0369999999999999],[1534478400,1.024],[1534564800,1.022],[1534651200,1.022],[1534737600,1.022],[1534824000,1.014],[1534910400,1.014],[1534996800,1.0109999999999999],[1535083200,1.0129999999999999],[1535169600,1.0069999999999999],[1535256000,1.0069999999999999],[1535342400,1.0069999999999999],[1535428800,1.002],[1535515200,1.0049999999999999],[1535601600,0.99929999999999997],[1535688000,0.99990000000000001],[1535774400,1.0009999999999999],[1535860800,1.0009999999999999],[1535947200,1.0009999999999999],[1536033600,1.0009999999999999],[1536120000,0.99419999999999997],[1536206400,0.98560000000000003],[1536292800,0.99129999999999996],[1536379200,1],[1536465600,1],[1536552000,1],[1536638400,0.99450000000000005],[1536724800,0.98429999999999995],[1536811200,0.98099999999999998],[1536897600,0.98709999999999998],[1536984000,0.97389999999999999],[1537070400,0.97389999999999999],[1537156800,0.97389999999999999],[1537243200,0.97829999999999995],[1537329600,0.97440000000000004],[1537416000,0.97540000000000004],[1537502400,0.98280000000000001],[1537588800,0.97109999999999996],[1537675200,0.97109999999999996],[1537761600,0.97109999999999996],[1537848000,0.997],[1537934400,1.0069999999999999],[1538020800,1.0249999999999999],[1538107200,1.0289999999999999],[1538193600,1.0369999999999999],[1538280000,1.0369999999999999],[1538366400,1.0369999999999999],[1538452800,1.026],[1538539200,1.038],[1538625600,1.0309999999999999],[1538712000,1.0309999999999999],[1538798400,1.0249999999999999],[1538884800,1.0249999999999999],[1538971200,1.0249999999999999],[1539057600,1.0329999999999999],[1539144000,1.0429999999999999],[1539230400,1.0369999999999999],[1539316800,1.044],[1539403200,1.0469999999999999],[1539489600,1.0469999999999999],[1539576000,1.0469999999999999],[1539662400,1.0589999999999999],[1539748800,1.0629999999999999],[1539835200,1.0720000000000001],[1539921600,1.0780000000000001],[1540008000,1.1000000000000001],[1540094400,1.1000000000000001],[1540180800,1.1000000000000001],[1540267200,1.099],[1540353600,1.097],[1540440000,1.0720000000000001],[1540526400,1.081],[1540612800,1.085],[1540699200,1.085],[1540785600,1.085],[1540872000,1.0900000000000001],[1540958400,1.0880000000000001],[1541044800,1.081],[1541131200,1.0840000000000001],[1541217600,1.0800000000000001],[1541304000,1.0800000000000001],[1541394000,1.0800000000000001],[1541480400,1.075],[1541566800,1.081],[1541653200,1.0669999999999999],[1541739600,1.0600000000000001],[1541826000,1.087],[1541912400,1.087],[1541998800,1.087],[1542085200,1.095],[1542171600,1.097],[1542258000,1.105],[1542344400,1.095],[1542430800,1.081],[1542517200,1.081],[1542603600,1.081],[1542690000,1.087],[1542776400,1.0720000000000001],[1542862800,1.081],[1542949200,1.081],[1543035600,1.0800000000000001],[1543122000,1.0800000000000001],[1543208400,1.0800000000000001],[1543294800,1.071],[1543381200,1.0780000000000001],[1543467600,1.0780000000000001],[1543554000,1.0820000000000001],[1543640400,1.0620000000000001],[1543726800,1.0620000000000001],[1543813200,1.0620000000000001],[1543899600,1.0580000000000001],[1543986000,1.0640000000000001],[1544072400,1.0640000000000001],[1544158800,1.0780000000000001],[1544245200,1.0880000000000001],[1544331600,1.0880000000000001],[1544418000,1.0880000000000001],[1544504400,1.085],[1544590800,1.087],[1544677200,1.083],[1544763600,1.091],[1544850000,1.1000000000000001],[1544936400,1.1000000000000001],[1545022800,1.1000000000000001],[1545109200,1.105],[1545195600,1.0920000000000001],[1545282000,1.1040000000000001],[1545368400,1.097],[1545454800,1.087],[1545541200,1.087],[1545627600,1.087],[1545714000,1.0780000000000001],[1545800400,1.0780000000000001],[1545886800,1.085],[1545973200,1.081],[1546059600,1.0900000000000001],[1546146000,1.0900000000000001],[1546232400,1.0900000000000001],[1546318800,1.103],[1546405200,1.103],[1546491600,1.093],[1546578000,1.091],[1546664400,1.0880000000000001],[1546750800,1.0880000000000001],[1546837200,1.0880000000000001],[1546923600,1.0940000000000001],[1547010000,1.095],[1547096400,1.1040000000000001],[1547182800,1.101],[1547269200,1.097],[1547355600,1.097],[1547442000,1.097],[1547528400,1.101],[1547614800,1.087],[1547701200,1.0780000000000001],[1547787600,1.071],[1547874000,1.0589999999999999],[1547960400,1.0589999999999999],[1548046800,1.0589999999999999],[1548133200,1.0589999999999999],[1548219600,1.069],[1548306000,1.069],[1548392400,1.0640000000000001],[1548478800,1.0609999999999999],[1548565200,1.0609999999999999],[1548651600,1.0609999999999999],[1548738000,1.0649999999999999],[1548824400,1.0649999999999999],[1548910800,1.044],[1548997200,1.052],[1549083600,1.0469999999999999],[1549170000,1.0469999999999999],[1549256400,1.0469999999999999],[1549342800,1.046],[1549429200,1.048],[1549515600,1.0369999999999999],[1549602000,1.044],[1549688400,1.048],[1549774800,1.048],[1549861200,1.048],[1549947600,1.0289999999999999],[1550034000,1.0149999999999999],[1550120400,1.02],[1550206800,1.0269999999999999],[1550293200,1.034],[1550379600,1.034],[1550466000,1.034],[1550552400,1.034],[1550638800,1.042],[1550725200,1.0389999999999999],[1550811600,1.0469999999999999],[1550898000,1.048],[1550984400,1.048],[1551070800,1.048],[1551157200,1.032],[1551243600,1.0309999999999999],[1551330000,1.0249999999999999],[1551416400,1.0289999999999999],[1551502800,1.034],[1551589200,1.034],[1551675600,1.034],[1551762000,1.042],[1551848400,1.0389999999999999],[1551934800,1.052],[1552021200,1.0509999999999999],[1552107600,1.052],[1552194000,1.052],[1552276800,1.052],[1552363200,1.048],[1552449600,1.046],[1552536000,1.034],[1552622400,1.038],[1552708800,1.0369999999999999],[1552795200,1.0369999999999999],[1552881600,1.0369999999999999],[1552968000,1.0169999999999999],[1553054400,0.98919999999999997],[1553140800,0.99309999999999998],[1553227200,0.97230000000000005],[1553313600,0.98550000000000004],[1553400000,0.98550000000000004],[1553486400,0.98550000000000004],[1553572800,0.98219999999999996],[1553659200,0.99580000000000002],[1553745600,1.002],[1553832000,1.004],[1553918400,1.0009999999999999],[1554004800,1.0009999999999999],[1554091200,1.0009999999999999],[1554177600,1.002],[1554264000,1.0029999999999999],[1554350400,1.006],[1554436800,1.022],[1554523200,1.0209999999999999],[1554609600,1.0209999999999999],[1554696000,1.0209999999999999],[1554782400,1.0209999999999999],[1554868800,1.044],[1554955200,1.0449999999999999],[1555041600,1.04],[1555128000,1.1519999999999999],[1555214400,1.1519999999999999],[1555300800,1.1519999999999999],[1555387200,1.171],[1555473600,1.145],[1555560000,1.159],[1555646400,1.163],[1555732800,1.163],[1555819200,1.163],[1555905600,1.163],[1555992000,1.1559999999999999],[1556078400,1.161],[1556164800,1.179],[1556251200,1.2050000000000001],[1556337600,1.2230000000000001],[1556424000,1.2230000000000001],[1556510400,1.2230000000000001],[1556596800,1.216],[1556683200,1.1950000000000001],[1556769600,1.198],[1556856000,1.1819999999999999],[1556942400,1.1719999999999999],[1557028800,1.1719999999999999],[1557115200,1.1719999999999999],[1557201600,1.1839999999999999],[1557288000,1.1890000000000001],[1557374400,1.2050000000000001],[1557460800,1.1970000000000001],[1557547200,1.196],[1557633600,1.196],[1557720000,1.196],[1557806400,1.198],[1557892800,1.2050000000000001],[1557979200,1.2090000000000001],[1558065600,1.2070000000000001],[1558152000,1.2070000000000001],[1558238400,1.2070000000000001],[1558324800,1.2070000000000001],[1558411200,1.2070000000000001],[1558497600,1.1990000000000001],[1558584000,1.206],[1558670400,1.208],[1558756800,1.208],[1558843200,1.208],[1558929600,1.208],[1559016000,1.208],[1559102400,1.22],[1559188800,1.216],[1559275200,1.218],[1559361600,1.234],[1559448000,1.234],[1559534400,1.234],[1559620800,1.2350000000000001],[1559707200,1.232],[1559793600,1.2350000000000001],[1559880000,1.2390000000000001],[1559966400,1.2330000000000001],[1560052800,1.2330000000000001],[1560139200,1.2330000000000001],[1560225600,1.22],[1560312000,1.2010000000000001],[1560398400,1.212],[1560484800,1.258],[1560571200,1.26],[1560657600,1.26],[1560744000,1.26],[1560830400,1.2549999999999999],[1560916800,1.2250000000000001],[1561003200,1.2370000000000001],[1561089600,1.2330000000000001],[1561176000,1.22],[1561262400,1.22],[1561348800,1.22],[1561435200,1.212],[1561521600,1.2270000000000001],[1561608000,1.2290000000000001],[1561694400,1.2170000000000001],[1561780800,1.216],[1561867200,1.216],[1561953600,1.216],[1562040000,null],[1782964800,0.98839999999999995],[1783051200,1.0209999999999999],[1783137600,1.0209999999999999],[1783224000,1.0209999999999999],[1783310400,1.0209999999999999],[1783396800,0.99839999999999995],[1783483200,0.99650000000000005],[1783569600,0.99639999999999995],[1783656000,0.98499999999999999],[1783742400,0.97760000000000002],[1783828800,0.97760000000000002],[1783915200,0.97760000000000002],[1784001600,0.98099999999999998],[1784088000,0.98580000000000001],[1784174400,0.99409999999999998],[1784260800,1.0169999999999999],[1784347200,1],[1784433600,1],[1784520000,1],[1784606400,0.995],[1784692800,0.98570000000000002],[1784779200,0.98260000000000003],[1784865600,0.95950000000000002],[1784952000,0.9728],[1785038400,0.9728],[1785124800,0.9728],[1785211200,0.98460000000000003],[1785297600,1.0009999999999999],[1785384000,1.0069999999999999],[1785470400,0.98109999999999997],[1785556800,0.97909999999999997],[1785643200,0.97909999999999997],[1785729600,0.97909999999999997],[1785816000,0.97909999999999997]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4229],[947048400,0.41470000000000001],[947134800,0.4133],[947221200,0.3871],[947307600,0.38840000000000002],[947394000,0.38840000000000002],[947480400,0.38840000000000002],[947566800,0.40620000000000001],[947653200,0.42799999999999999],[947739600,0.434],[947826000,0.43169999999999997],[947912400,0.48780000000000001],[947998800,0.48780000000000001],[948085200,0.48780000000000001],[948171600,0.48780000000000001],[948258000,0.48599999999999999],[948344400,0.47620000000000001],[948430800,0.45950000000000002],[948517200,0.4723],[948603600,0.4723],[948690000,0.4723],[948776400,0.48759999999999998],[948862800,0.50290000000000001],[948949200,0.48130000000000001],[949035600,0.4924],[949122000,0.48070000000000002],[949208400,0.48070000000000002],[949294800,0.48070000000000002],[949381200,0.49569999999999997],[949467600,0.50739999999999996],[949554000,0.50060000000000004],[949640400,0.52090000000000003],[949726800,0.52490000000000003],[949813200,0.52490000000000003],[949899600,0.52490000000000003],[949986000,0.54269999999999996],[950072400,0.54459999999999997],[950158800,0.53349999999999997],[950245200,0.5494],[950331600,0.54790000000000005],[950418000,0.54790000000000005],[950504400,0.54790000000000005],[950590800,0.56399999999999995],[950677200,0.57150000000000001],[950763600,0.54949999999999999],[950850000,0.56320000000000003],[950936400,0.55379999999999996],[951022800,0.55379999999999996],[951109200,0.55379999999999996],[951195600,0.55379999999999996],[951282000,0.55859999999999999],[951368400,0.57169999999999999],[951454800,0.61019999999999996],[951541200,0.61280000000000001],[951627600,0.61280000000000001],[951714000,0.61280000000000001],[951800400,0.60019999999999996],[951886800,0.59930000000000005],[951973200,0.61709999999999998],[952059600,0.61519999999999997],[952146000,0.625],[952232400,0.625],[952318800,0.625],[952405200,0.62680000000000002],[952491600,0.63729999999999998],[952578000,0.62719999999999998],[952664400,0.63560000000000005],[952750800,0.6472],[952837200,0.6472],[952923600,0.6472],[953010000,0.66400000000000003],[953096400,0.64910000000000001],[953182800,0.63390000000000002],[953269200,0.63139999999999996],[953355600,0.66190000000000004],[953442000,0.66190000000000004],[953528400,0.66190000000000004],[953614800,0.68879999999999997],[953701200,0.69579999999999997],[953787600,0.72860000000000003],[953874000,0.71089999999999998],[953960400,0.69189999999999996],[954046800,0.69189999999999996],[954133200,0.69189999999999996],[954219600,0.71060000000000001],[954306000,0.67749999999999999],[954392400,0.6532],[954478800,0.62480000000000002],[954565200,0.64429999999999998],[954651600,0.64429999999999998],[954734400,0.64429999999999998],[954820800,0.62770000000000004],[954907200,0.63239999999999996],[954993600,0.62409999999999999],[955080000,0.61960000000000004],[955166400,0.65159999999999996],[955252800,0.65159999999999996],[955339200,0.65159999999999996],[955425600,0.62119999999999997],[955512000,0.61409999999999998],[955598400,0.57769999999999999],[955684800,0.57509999999999994],[955771200,0.55510000000000004],[955857600,0.55510000000000004],[955944000,0.55510000000000004],[956030400,0.60440000000000005],[956116800,0.62350000000000005],[956203200,0.57999999999999996],[956289600,0.55479999999999996],[956376000,0.55479999999999996],[956462400,0.55479999999999996],[956548800,0.55479999999999996],[956635200,0.55369999999999997],[956721600,0.58169999999999999],[956808000,0.56730000000000003],[956894400,0.59150000000000003],[956980800,0.6008],[957067200,0.6008],[957153600,0.6008],[957240000,0.60050000000000003],[957326400,0.5796],[957412800,0.57950000000000002],[957499200,0.58020000000000005],[957585600,0.58979999999999999],[957672000,0.58979999999999999],[957758400,0.58979999999999999],[957844800,0.55969999999999998],[957931200,0.55800000000000005],[958017600,0.51270000000000004],[958104000,0.55100000000000005],[958190400,0.54469999999999996],[958276800,0.54469999999999996],[958363200,0.54469999999999996],[958449600,0.55069999999999997],[958536000,0.56610000000000005],[958622400,0.57920000000000005],[958708800,0.58189999999999997],[958795200,0.55859999999999999],[958881600,0.55859999999999999],[958968000,0.55859999999999999],[959054400,0.56079999999999997],[959140800,0.52769999999999995],[959227200,0.55410000000000004],[959313600,0.55010000000000003],[959400000,0.56200000000000006],[959486400,0.56200000000000006],[959572800,0.56200000000000006],[959659200,0.56200000000000006],[959745600,0.59540000000000004],[959832000,0.59370000000000001],[959918400,0.61099999999999999],[960004800,0.63219999999999998],[960091200,0.63219999999999998],[960177600,0.63219999999999998],[960264000,0.62890000000000001],[960350400,0.61380000000000001],[960436800,0.60660000000000003],[960523200,0.59689999999999999],[960609600,0.59830000000000005],[960696000,0.59830000000000005],[960782400,0.59830000000000005],[960868800,0.59019999999999995],[960955200,0.61439999999999995],[961041600,0.59230000000000005],[961128000,0.59389999999999998],[961214400,0.58840000000000003],[961300800,0.58840000000000003],[961387200,0.58840000000000003],[961473600,0.63549999999999995],[961560000,0.65069999999999995],[961646400,0.64939999999999998],[961732800,0.63480000000000003],[961819200,0.63480000000000003],[961905600,0.63480000000000003],[961992000,0.63480000000000003],[962078400,0.62649999999999995],[962164800,0.61829999999999996],[962251200,0.61760000000000004],[962337600,0.61660000000000004],[962424000,0.62319999999999998],[962510400,0.62319999999999998],[962596800,0.62319999999999998],[962683200,0.39860000000000001],[962769600,0.39860000000000001],[962856000,null],[962942400,0.39939999999999998],[963028800,0.40500000000000003],[963115200,0.40500000000000003],[963201600,0.40500000000000003],[963288000,0.40139999999999998],[963374400,0.40260000000000001],[963460800,0.40920000000000001],[963547200,0.41599999999999998],[963633600,0.4289],[963720000,0.4289],[963806400,0.4289],[963892800,0.4264],[963979200,0.41899999999999998],[964065600,0.4047],[964152000,0.41570000000000001],[964238400,0.40510000000000002],[964324800,0.40510000000000002],[964411200,0.40510000000000002],[964497600,0.40600000000000003],[964584000,0.41260000000000002],[964670400,0.41110000000000002],[964756800,0.40360000000000001],[964843200,0.3831],[964929600,0.3831],[965016000,0.3831],[965102400,0.39700000000000002],[965188800,0.38],[965275200,0.37069999999999997],[965361600,0.37869999999999998],[965448000,null],[965707200,0.36270000000000002],[965793600,null],[965880000,0.36919999999999997],[965966400,0.36059999999999998],[966052800,0.36709999999999998],[966139200,0.36709999999999998],[966225600,0.36709999999999998],[966312000,0.3821],[966398400,0.38929999999999998],[966484800,0.3921],[966571200,0.40329999999999999],[966657600,0.40820000000000001],[966744000,0.40820000000000001],[966830400,0.40820000000000001],[966916800,0.4143],[967003200,0.41549999999999998],[967089600,0.42759999999999998],[967176000,0.42630000000000001],[967262400,0.41870000000000002],[967348800,0.41870000000000002],[967435200,0.41870000000000002],[967521600,0.42209999999999998],[967608000,0.42670000000000002],[967694400,0.42470000000000002],[967780800,0.43180000000000002],[967867200,0.42409999999999998],[967953600,0.42409999999999998],[968040000,0.42409999999999998],[968126400,0.42409999999999998],[968212800,0.3962],[968299200,0.37409999999999999],[968385600,0.38229999999999997],[968472000,0.37030000000000002],[968558400,0.37030000000000002],[968644800,0.37030000000000002],[968731200,0.36520000000000002],[968817600,0.36530000000000001],[968904000,0.34549999999999997],[968990400,null],[969422400,0.3478],[969508800,0.36749999999999999],[969595200,0.35639999999999999],[969681600,null],[994219200,0.39329999999999998],[994305600,0.39329999999999998],[994392000,0.38790000000000002],[994478400,null],[994737600,0.37769999999999998],[994824000,null],[994996800,0.3886],[995083200,0.3881],[995169600,0.3881],[995256000,0.3881],[995342400,0.377],[995428800,0.38300000000000001],[995515200,0.37069999999999997],[995601600,0.38240000000000002],[995688000,0.38390000000000002],[995774400,0.38390000000000002],[995860800,0.38390000000000002],[995947200,0.37859999999999999],[996033600,0.38229999999999997],[996120000,0.38290000000000002],[996206400,0.38490000000000002],[996292800,0.3775],[996379200,0.3775],[996465600,0.3775],[996552000,0.3745],[996638400,0.38200000000000001],[996724800,0.39419999999999999],[996811200,0.40960000000000002],[996897600,0.40600000000000003],[996984000,0.40600000000000003],[997070400,0.40600000000000003],[997156800,0.39240000000000003],[997243200,0.39539999999999997],[997329600,0.3886],[997416000,0.38890000000000002],[997502400,0.39079999999999998],[997588800,0.39079999999999998],[997675200,0.39079999999999998],[997761600,0.39789999999999998],[997848000,0.3957],[997934400,0.38969999999999999],[998020800,0.39269999999999999],[998107200,0.37019999999999997],[998193600,0.37019999999999997],[998280000,0.37019999999999997],[998366400,0.36899999999999999],[998452800,0.35630000000000001],[998539200,0.36559999999999998],[998625600,0.36209999999999998],[998712000,0.375],[998798400,0.375],[998884800,0.375],[998971200,0.37740000000000001],[999057600,0.37309999999999999],[999144000,0.36990000000000001],[999230400,0.36270000000000002],[999316800,0.3735],[999403200,0.3735],[999489600,0.3735],[999576000,0.3735],[999662400,0.35909999999999997],[999748800,0.36680000000000001],[999835200,0.35399999999999998],[999921600,0.35580000000000001],[1000008000,0.35580000000000001],[1000094400,0.35580000000000001],[1000180800,0.35670000000000002],[1000267200,0.35670000000000002],[1000353600,0.35670000000000002],[1000440000,0.35670000000000002],[1000526400,0.35670000000000002],[1000612800,0.35670000000000002],[1000699200,0.35670000000000002],[1000785600,0.33389999999999997],[1000872000,0.33239999999999997],[1000958400,0.32000000000000001],[1001044800,0.30409999999999998],[1001131200,null],[1001390400,0.3135],[1001476800,0.31640000000000001],[1001563200,0.30590000000000001],[1001649600,null],[1002600000,0.30959999999999999],[1002686400,null],[1002859200,0.33460000000000001],[1002945600,0.34379999999999999],[1003032000,0.34379999999999999],[1003118400,0.34379999999999999],[1003204800,0.33579999999999999],[1003291200,0.34239999999999998],[1003377600,0.34129999999999999],[1003464000,0.33689999999999998],[1003550400,0.33650000000000002],[1003636800,0.33650000000000002],[1003723200,0.33650000000000002],[1003809600,0.3483],[1003896000,0.34620000000000001],[1003982400,0.35320000000000001],[1004068800,0.35899999999999999],[1004155200,0.35599999999999998],[1004241600,0.35599999999999998],[1004331600,0.35599999999999998],[1004418000,0.33800000000000002],[1004504400,0.33329999999999999],[1004590800,0.34649999999999997],[1004677200,0.36180000000000001],[1004763600,0.36449999999999999],[1004850000,0.36449999999999999],[1004936400,0.36449999999999999],[1005022800,0.37040000000000001],[1005109200,0.3836],[1005195600,0.38600000000000001],[1005282000,0.38550000000000001],[1005368400,0.37990000000000002],[1005454800,0.37990000000000002],[1005541200,0.37990000000000002],[1005627600,0.38740000000000002],[1005714000,0.40570000000000001],[1005800400,0.4224],[1005886800,0.41410000000000002],[1005973200,0.4118],[1006059600,0.4118],[1006146000,0.4118],[1006232400,0.41420000000000001],[1006318800,0.40100000000000002],[1006405200,0.41370000000000001],[1006491600,0.41370000000000001],[1006578000,0.41410000000000002],[1006664400,0.41410000000000002],[1006750800,0.41410000000000002],[1006837200,0.42330000000000001],[1006923600,0.43180000000000002],[1007010000,0.42780000000000001],[1007096400,0.43269999999999997],[1007182800,0.43590000000000001],[1007269200,0.43590000000000001],[1007355600,0.43590000000000001],[1007442000,0.4284],[1007528400,0.43590000000000001],[1007614800,0.45229999999999998],[1007701200,0.44800000000000001],[1007787600,0.43969999999999998],[1007874000,0.43969999999999998],[1007960400,0.43969999999999998],[1008046800,0.4405],[1008133200,0.4461],[1008219600,0.45860000000000001],[1008306000,0.44319999999999998],[1008392400,0.4506],[1008478800,0.4506],[1008565200,0.4506],[1008651600,0.45750000000000002],[1008738000,0.45240000000000002],[1008824400,0.44040000000000001],[1008910800,0.42830000000000001],[1008997200,0.43259999999999998],[1009083600,0.43259999999999998],[1009170000,0.43259999999999998],[1009256400,0.42720000000000002],[1009342800,0.42720000000000002],[1009429200,0.42980000000000002],[1009515600,0.433],[1009602000,0.4264],[1009688400,0.4264],[1009774800,0.4264],[1009861200,0.41980000000000001],[1009947600,0.41980000000000001],[1010034000,0.43709999999999999],[1010120400,0.46750000000000003],[1010206800,0.47070000000000001],[1010293200,0.47070000000000001],[1010379600,0.47070000000000001],[1010466000,0.46689999999999998],[1010552400,0.47189999999999999],[1010638800,0.47010000000000002],[1010725200,0.46150000000000002],[1010811600,0.46279999999999999],[1010898000,0.46279999999999999],[1010984400,0.46279999999999999],[1011070800,0.46829999999999999],[1011157200,0.46410000000000001],[1011243600,0.45660000000000001],[1011330000,0.46460000000000001],[1011416400,0.45400000000000001],[1011502800,0.45400000000000001],[1011589200,0.45400000000000001],[1011675600,0.45400000000000001],[1011762000,0.43330000000000002],[1011848400,0.44040000000000001],[1011934800,0.4496],[1012021200,0.45579999999999998],[1012107600,0.45579999999999998],[1012194000,0.45579999999999998],[1012280400,0.45889999999999997],[1012366800,0.45140000000000002],[1012453200,0.46510000000000001],[1012539600,0.47389999999999999],[1012626000,0.47110000000000002],[1012712400,0.47110000000000002],[1012798800,0.47110000000000002],[1012885200,0.46870000000000001],[1012971600,0.46920000000000001],[1013058000,0.45979999999999999],[1013144400,0.45100000000000001],[1013230800,0.4511],[1013317200,0.4511],[1013403600,0.4511],[1013490000,0.46029999999999999],[1013576400,0.45340000000000003],[1013662800,0.45550000000000002],[1013749200,0.45469999999999999],[1013835600,0.44330000000000003],[1013922000,0.44330000000000003],[1014008400,0.44330000000000003],[1014094800,0.44330000000000003],[1014181200,0.43709999999999999],[1014267600,0.4325],[1014354000,0.4103],[1014440400,0.40679999999999999],[1014526800,0.40679999999999999],[1014613200,0.40679999999999999],[1014699600,0.4219],[1014786000,0.40820000000000001],[1014872400,0.40529999999999999],[1014958800,0.38779999999999998],[1015045200,0.41199999999999998],[1015131600,0.41199999999999998],[1015218000,0.41199999999999998],[1015304400,0.4194],[1015390800,0.432],[1015477200,0.43049999999999999],[1015563600,0.43290000000000001],[1015650000,0.44569999999999999],[1015736400,0.44569999999999999],[1015822800,0.44569999999999999],[1015909200,0.435],[1015995600,0.4294],[1016082000,0.41149999999999998],[1016168400,0.40739999999999998],[1016254800,0.41389999999999999],[1016341200,0.41389999999999999],[1016427600,0.41389999999999999],[1016514000,0.41239999999999999],[1016600400,0.41220000000000001],[1016686800,0.40210000000000001],[1016773200,0.41110000000000002],[1016859600,0.40279999999999999],[1016946000,0.40279999999999999],[1017032400,0.40279999999999999],[1017118800,0.39929999999999999],[1017205200,0.40670000000000001],[1017291600,0.40089999999999998],[1017378000,0.39950000000000002],[1017464400,0.39950000000000002],[1017550800,0.39950000000000002],[1017637200,0.39950000000000002],[1017723600,0.41010000000000002],[1017810000,0.39710000000000001],[1017896400,0.39850000000000002],[1017982800,0.4078],[1018069200,0.40129999999999999],[1018155600,0.40129999999999999],[1018238400,0.40129999999999999],[1018324800,0.39910000000000001],[1018411200,0.38140000000000002],[1018497600,0.38769999999999999],[1018584000,0.38979999999999998],[1018670400,0.38150000000000001],[1018756800,0.38150000000000001],[1018843200,0.38150000000000001],[1018929600,0.3805],[1019016000,0.39190000000000003],[1019102400,0.40710000000000002],[1019188800,0.40429999999999999],[1019275200,0.39829999999999999],[1019361600,0.39829999999999999],[1019448000,0.39829999999999999],[1019534400,0.40250000000000002],[1019620800,0.39750000000000002],[1019707200,0.39150000000000001],[1019793600,0.39419999999999999],[1019880000,0.38479999999999998],[1019966400,0.38479999999999998],[1020052800,0.38479999999999998],[1020139200,0.38640000000000002],[1020225600,0.39100000000000001],[1020312000,0.38740000000000002],[1020398400,0.37809999999999999],[1020484800,0.36330000000000001],[1020571200,0.36330000000000001],[1020657600,0.36330000000000001],[1020744000,0.35649999999999998],[1020830400,0.3634],[1020916800,0.39290000000000003],[1021003200,0.38629999999999998],[1021089600,0.37290000000000001],[1021176000,0.37290000000000001],[1021262400,0.37290000000000001],[1021348800,0.3876],[1021435200,0.40310000000000001],[1021521600,0.40810000000000002],[1021608000,0.41349999999999998],[1021694400,0.41849999999999998],[1021780800,0.41849999999999998],[1021867200,0.41849999999999998],[1021953600,0.40870000000000001],[1022040000,0.39600000000000002],[1022126400,0.40039999999999998],[1022212800,0.39439999999999997],[1022299200,0.3886],[1022385600,0.3886],[1022472000,0.3886],[1022558400,0.3886],[1022644800,0.3871],[1022731200,0.37469999999999998],[1022817600,0.37740000000000001],[1022904000,0.37819999999999998],[1022990400,0.37819999999999998],[1023076800,0.37819999999999998],[1023163200,0.37219999999999998],[1023249600,0.3851],[1023336000,0.39040000000000002],[1023422400,0.38109999999999999],[1023508800,0.31080000000000002],[1023595200,0.31080000000000002],[1023681600,0.31080000000000002],[1023768000,0.2969],[1023854400,0.2883],[1023940800,0.30530000000000002],[1024027200,0.3014],[1024113600,0.30559999999999998],[1024200000,0.30559999999999998],[1024286400,0.30559999999999998],[1024372800,0.31709999999999999],[1024459200,0.30890000000000001],[1024545600,0.28560000000000002],[1024632000,0.27689999999999998],[1024718400,0.27210000000000001],[1024804800,0.27210000000000001],[1024891200,0.27210000000000001],[1024977600,0.2823],[1025064000,0.27260000000000001],[1025150400,null],[1025755200,0.39800000000000002],[1025841600,0.39800000000000002],[1025928000,0.4254],[1026014400,0.4254],[1026100800,0.4254],[1026187200,0.40689999999999998],[1026273600,0.40429999999999999],[1026360000,0.39090000000000003],[1026446400,0.42099999999999999],[1026532800,0.4194],[1026619200,0.4194],[1026705600,0.4194],[1026792000,0.44719999999999999],[1026878400,0.43680000000000002],[1026964800,0.45660000000000001],[1027051200,0.4657],[1027137600,0.46789999999999998],[1027224000,0.46789999999999998],[1027310400,0.46789999999999998],[1027396800,0.46929999999999999],[1027483200,0.46850000000000003],[1027569600,0.46760000000000002],[1027656000,0.43540000000000001],[1027742400,0.43780000000000002],[1027828800,0.43780000000000002],[1027915200,0.43780000000000002],[1028001600,0.44500000000000001],[1028088000,0.44309999999999999],[1028174400,0.43359999999999999],[1028260800,0.41649999999999998],[1028347200,0.40300000000000002],[1028433600,0.40300000000000002],[1028520000,0.40300000000000002],[1028606400,0.39650000000000002],[1028692800,0.41710000000000003],[1028779200,0.42370000000000002],[1028865600,0.42759999999999998],[1028952000,0.41660000000000003],[1029038400,0.41660000000000003],[1029124800,0.41660000000000003],[1029211200,0.40870000000000001],[1029297600,0.3982],[1029384000,0.41970000000000002],[1029470400,0.42580000000000001],[1029556800,0.42859999999999998],[1029643200,0.42859999999999998],[1029729600,0.42859999999999998],[1029816000,0.43640000000000001],[1029902400,0.43180000000000002],[1029988800,0.43940000000000001],[1030075200,0.42330000000000001],[1030161600,0.40610000000000002],[1030248000,0.40610000000000002],[1030334400,0.40610000000000002],[1030420800,0.4083],[1030507200,0.39240000000000003],[1030593600,0.38969999999999999],[1030680000,0.39700000000000002],[1030766400,0.38750000000000001],[1030852800,0.38750000000000001],[1030939200,0.38750000000000001],[1031025600,0.38750000000000001],[1031112000,0.38440000000000002],[1031198400,0.38350000000000001],[1031284800,0.3649],[1031371200,0.38619999999999999],[1031457600,0.38619999999999999],[1031544000,0.38619999999999999],[1031630400,0.37809999999999999],[1031716800,0.38529999999999998],[1031803200,0.3886],[1031889600,0.37669999999999998],[1031976000,0.38269999999999998],[1032062400,0.38269999999999998],[1032148800,0.38269999999999998],[1032235200,0.37440000000000001],[1032321600,0.37819999999999998],[1032408000,0.37219999999999998],[1032494400,0.37390000000000001],[1032580800,0.37219999999999998],[1032667200,0.37219999999999998],[1032753600,0.37219999999999998],[1032840000,0.3574],[1032926400,0.36659999999999998],[1033012800,0.38059999999999999],[1033099200,0.37340000000000001],[1033185600,0.37240000000000001],[1033272000,0.37240000000000001],[1033358400,0.37240000000000001],[1033444800,0.35780000000000001],[1033531200,0.36359999999999998],[1033617600,0.36280000000000001],[1033704000,null],[1033790400,0.35780000000000001],[1033876800,0.35780000000000001],[1033963200,0.35780000000000001],[1034049600,0.36380000000000001],[1034136000,null],[1034222400,0.36209999999999998],[1034308800,0.36870000000000003],[1034395200,0.38229999999999997],[1034481600,0.38229999999999997],[1034568000,0.38229999999999997],[1034654400,0.37609999999999999],[1034740800,0.3967],[1034827200,null],[1035345600,0.35770000000000002],[1035432000,0.38069999999999998],[1035518400,0.37509999999999999],[1035604800,0.39429999999999998],[1035691200,0.39429999999999998],[1035781200,0.39429999999999998],[1035867600,0.40079999999999999],[1035954000,0.39529999999999998],[1036040400,0.40439999999999998],[1036126800,0.41389999999999999],[1036213200,0.43099999999999999],[1036299600,0.43099999999999999],[1036386000,0.43099999999999999],[1036472400,0.43690000000000001],[1036558800,0.42380000000000001],[1036645200,0.43859999999999999],[1036731600,0.43109999999999998],[1036818000,0.4269],[1036904400,0.4269],[1036990800,0.4269],[1037077200,0.41760000000000003],[1037163600,0.42630000000000001],[1037250000,0.43359999999999999],[1037336400,0.45029999999999998],[1037422800,0.43680000000000002],[1037509200,0.43680000000000002],[1037595600,0.43680000000000002],[1037682000,0.43309999999999998],[1037768400,0.4244],[1037854800,0.44180000000000003],[1037941200,0.45700000000000002],[1038027600,0.45279999999999998],[1038114000,0.45279999999999998],[1038200400,0.45279999999999998],[1038286800,0.46079999999999999],[1038373200,0.4627],[1038459600,0.4677],[1038546000,0.4677],[1038632400,0.46820000000000001],[1038718800,0.46820000000000001],[1038805200,0.46820000000000001],[1038891600,0.47339999999999999],[1038978000,0.46200000000000002],[1039064400,0.44940000000000002],[1039150800,0.4375],[1039237200,0.42859999999999998],[1039323600,0.42859999999999998],[1039410000,0.42859999999999998],[1039496400,0.41210000000000002],[1039582800,0.41999999999999998],[1039669200,0.41880000000000001],[1039755600,0.4224],[1039842000,0.41199999999999998],[1039928400,0.41199999999999998],[1040014800,0.41199999999999998],[1040101200,0.41899999999999998],[1040187600,0.41470000000000001],[1040274000,0.40150000000000002],[1040360400,0.40039999999999998],[1040446800,0.39639999999999997],[1040533200,0.39639999999999997],[1040619600,0.39639999999999997],[1040706000,0.39979999999999999],[1040792400,0.39119999999999999],[1040878800,0.39119999999999999],[1040965200,0.3901],[1041051600,0.38879999999999998],[1041138000,0.38879999999999998],[1041224400,0.38879999999999998],[1041310800,0.37290000000000001],[1041397200,0.36880000000000002],[1041483600,0.36880000000000002],[1041570000,0.38300000000000001],[1041656400,0.37930000000000003],[1041742800,0.37930000000000003],[1041829200,0.37930000000000003],[1041915600,0.3856],[1042002000,0.39190000000000003],[1042088400,0.38119999999999998],[1042174800,0.3831],[1042261200,0.39140000000000003],[1042347600,0.39140000000000003],[1042434000,0.39140000000000003],[1042520400,0.3916],[1042606800,0.3987],[1042693200,0.39479999999999998],[1042779600,0.39200000000000002],[1042866000,0.37869999999999998],[1042952400,0.37869999999999998],[1043038800,0.37869999999999998],[1043125200,0.37869999999999998],[1043211600,0.38179999999999997],[1043298000,0.38469999999999999],[1043384400,0.39360000000000001],[1043470800,0.38469999999999999],[1043557200,0.38469999999999999],[1043643600,0.38469999999999999],[1043730000,0.39119999999999999],[1043816400,0.39040000000000002],[1043902800,0.4047],[1043989200,0.39200000000000002],[1044075600,0.38340000000000002],[1044162000,0.38340000000000002],[1044248400,0.38340000000000002],[1044334800,0.38469999999999999],[1044421200,0.38540000000000002],[1044507600,0.38600000000000001],[1044594000,0.38640000000000002],[1044680400,0.38140000000000002],[1044766800,0.38140000000000002],[1044853200,0.38140000000000002],[1044939600,0.3836],[1045026000,0.38800000000000001],[1045112400,0.38850000000000001],[1045198800,0.40060000000000001],[1045285200,0.41039999999999999],[1045371600,0.41039999999999999],[1045458000,0.41039999999999999],[1045544400,0.41039999999999999],[1045630800,0.41660000000000003],[1045717200,0.42120000000000002],[1045803600,0.43080000000000002],[1045890000,0.4199],[1045976400,0.4199],[1046062800,0.4199],[1046149200,0.4209],[1046235600,0.42299999999999999],[1046322000,0.4168],[1046408400,0.42480000000000001],[1046494800,0.43719999999999998],[1046581200,0.43719999999999998],[1046667600,0.43719999999999998],[1046754000,0.4254],[1046840400,0.42920000000000003],[1046926800,0.43509999999999999],[1047013200,0.43130000000000002],[1047099600,0.41249999999999998],[1047186000,0.41249999999999998],[1047272400,0.41249999999999998],[1047358800,0.41810000000000003],[1047445200,0.41999999999999998],[1047531600,0.42580000000000001],[1047618000,0.44369999999999998],[1047704400,0.4385],[1047790800,0.4385],[1047877200,0.4385],[1047963600,0.4466],[1048050000,0.4496],[1048136400,0.441],[1048222800,0.44690000000000002],[1048309200,0.45119999999999999],[1048395600,0.45119999999999999],[1048482000,0.45119999999999999],[1048568400,0.4395],[1048654800,0.44019999999999998],[1048741200,0.43930000000000002],[1048827600,0.43219999999999997],[1048914000,0.42549999999999999],[1049000400,0.42549999999999999],[1049086800,0.42549999999999999],[1049173200,0.4093],[1049259600,0.40870000000000001],[1049346000,0.42749999999999999],[1049432400,0.43120000000000003],[1049518800,0.41699999999999998],[1049605200,0.41699999999999998],[1049688000,0.41699999999999998],[1049774400,0.4239],[1049860800,0.41880000000000001],[1049947200,0.41320000000000001],[1050033600,0.4173],[1050120000,0.41470000000000001],[1050206400,0.41470000000000001],[1050292800,0.41470000000000001],[1050379200,0.41749999999999998],[1050465600,0.4148],[1050552000,0.44290000000000002],[1050638400,0.44919999999999999],[1050724800,0.44919999999999999],[1050811200,0.44919999999999999],[1050897600,0.44919999999999999],[1050984000,0.44879999999999998],[1051070400,0.44800000000000001],[1051156800,0.45290000000000002],[1051243200,0.44309999999999999],[1051329600,0.43440000000000001],[1051416000,0.43440000000000001],[1051502400,0.43440000000000001],[1051588800,0.4375],[1051675200,0.44080000000000003],[1051761600,0.42870000000000003],[1051848000,0.432],[1051934400,0.43930000000000002],[1052020800,0.43930000000000002],[1052107200,0.43930000000000002],[1052193600,0.44069999999999998],[1052280000,0.45019999999999999],[1052366400,0.4446],[1052452800,0.44119999999999998],[1052539200,0.4516],[1052625600,0.4516],[1052712000,0.4516],[1052798400,0.45669999999999999],[1052884800,0.45469999999999999],[1052971200,0.45079999999999998],[1053057600,0.4546],[1053144000,0.44369999999999998],[1053230400,0.44369999999999998],[1053316800,0.44369999999999998],[1053403200,0.43609999999999999],[1053489600,0.43490000000000001],[1053576000,0.437],[1053662400,0.43080000000000002],[1053748800,0.4304],[1053835200,0.4304],[1053921600,0.4304],[1054008000,0.4304],[1054094400,0.44450000000000001],[1054180800,0.44280000000000003],[1054267200,0.46860000000000002],[1054353600,0.45610000000000001],[1054440000,0.45610000000000001],[1054526400,0.45610000000000001],[1054612800,0.45279999999999998],[1054699200,0.46379999999999999],[1054785600,0.4642],[1054872000,0.47320000000000001],[1054958400,0.47420000000000001],[1055044800,0.47420000000000001],[1055131200,0.47420000000000001],[1055217600,0.47460000000000002],[1055304000,0.47749999999999998],[1055390400,0.47020000000000001],[1055476800,0.47339999999999999],[1055563200,0.46129999999999999],[1055649600,0.46129999999999999],[1055736000,0.46129999999999999],[1055822400,0.46129999999999999],[1055908800,0.45350000000000001],[1055995200,0.45939999999999998],[1056081600,0.4526],[1056168000,0.44140000000000001],[1056254400,0.44140000000000001],[1056340800,0.44140000000000001],[1056427200,0.43890000000000001],[1056513600,0.44059999999999999],[1056600000,0.43490000000000001],[1056686400,0.44419999999999998],[1056772800,0.44779999999999998],[1056859200,0.44779999999999998],[1056945600,0.44779999999999998],[1057032000,0.45069999999999999],[1057118400,0.40920000000000001],[1057204800,0.42070000000000002],[1057291200,0.41510000000000002],[1057377600,0.41510000000000002],[1057464000,0.41510000000000002],[1057550400,0.41510000000000002],[1057636800,0.43070000000000003],[1057723200,0.43509999999999999],[1057809600,0.44340000000000002],[1057896000,0.43759999999999999],[1057982400,0.44269999999999998],[1058068800,0.44269999999999998],[1058155200,0.44269999999999998],[1058241600,0.45469999999999999],[1058328000,0.4592],[1058414400,0.48459999999999998],[1058500800,0.48120000000000002],[1058587200,0.47149999999999997],[1058673600,0.47149999999999997],[1058760000,0.47149999999999997],[1058846400,0.4667],[1058932800,0.46850000000000003],[1059019200,0.4753],[1059105600,0.46339999999999998],[1059192000,0.47470000000000001],[1059278400,0.47470000000000001],[1059364800,0.47470000000000001],[1059451200,0.47239999999999999],[1059537600,0.47789999999999999],[1059624000,0.46779999999999999],[1059710400,0.48039999999999999],[1059796800,0.48480000000000001],[1059883200,0.48480000000000001],[1059969600,0.48480000000000001],[1060056000,0.4864],[1060142400,0.47849999999999998],[1060228800,0.47520000000000001],[1060315200,0.46750000000000003],[1060401600,0.45860000000000001],[1060488000,0.45860000000000001],[1060574400,0.45860000000000001],[1060660800,0.4632],[1060747200,0.46889999999999998],[1060833600,0.47799999999999998],[1060920000,0.4839],[1061006400,0.48120000000000002],[1061092800,0.48120000000000002],[1061179200,0.48120000000000002],[1061265600,0.50109999999999999],[1061352000,0.50580000000000003],[1061438400,0.50290000000000001],[1061524800,0.50290000000000001],[1061611200,0.52629999999999999],[1061697600,0.52629999999999999],[1061784000,0.52629999999999999],[1061870400,0.52390000000000003],[1061956800,0.53000000000000003],[1062043200,0.53480000000000005],[1062129600,0.53859999999999997],[1062216000,0.54279999999999995],[1062302400,0.54279999999999995],[1062388800,0.54279999999999995],[1062475200,0.54279999999999995],[1062561600,0.53710000000000002],[1062648000,0.52470000000000006],[1062734400,0.53120000000000001],[1062820800,0.53669999999999995],[1062907200,0.53669999999999995],[1062993600,0.53669999999999995],[1063080000,0.5393],[1063166400,0.53649999999999998],[1063252800,0.51980000000000004],[1063339200,0.52480000000000004],[1063425600,0.53049999999999997],[1063512000,0.53049999999999997],[1063598400,0.53049999999999997],[1063684800,0.52600000000000002],[1063771200,0.53690000000000004],[1063857600,0.53739999999999999],[1063944000,0.53669999999999995],[1064030400,0.53510000000000002],[1064116800,0.53510000000000002],[1064203200,0.53510000000000002],[1064289600,0.53320000000000001],[1064376000,0.53939999999999999],[1064462400,0.52500000000000002],[1064548800,0.52129999999999999],[1064635200,0.52049999999999996],[1064721600,0.52049999999999996],[1064808000,0.52049999999999996],[1064894400,0.53649999999999998],[1064980800,0.52510000000000001],[1065067200,0.53720000000000001],[1065153600,0.53510000000000002],[1065240000,0.54949999999999999],[1065326400,0.54949999999999999],[1065412800,0.54949999999999999],[1065499200,0.54559999999999997],[1065585600,0.55200000000000005],[1065672000,0.54690000000000005],[1065758400,0.54949999999999999],[1065844800,0.56069999999999998],[1065931200,0.56069999999999998],[1066017600,0.56069999999999998],[1066104000,0.56520000000000004],[1066190400,0.56830000000000003],[1066276800,0.58009999999999995],[1066363200,0.58699999999999997],[1066449600,0.58050000000000002],[1066536000,0.58050000000000002],[1066622400,0.58050000000000002],[1066708800,0.58720000000000006],[1066795200,0.58740000000000003],[1066881600,0.58379999999999999],[1066968000,0.57879999999999998],[1067054400,0.57740000000000002],[1067140800,0.57740000000000002],[1067230800,0.57740000000000002],[1067317200,0.5837],[1067403600,0.60060000000000002],[1067490000,0.60140000000000005],[1067576400,0.6038],[1067662800,0.60370000000000001],[1067749200,0.60370000000000001],[1067835600,0.60370000000000001],[1067922000,0.61799999999999999],[1068008400,0.61680000000000001],[1068094800,0.61799999999999999],[1068181200,0.62319999999999998],[1068267600,0.61980000000000002],[1068354000,0.61980000000000002],[1068440400,0.61980000000000002],[1068526800,0.61319999999999997],[1068613200,0.61580000000000001],[1068699600,0.62139999999999995],[1068786000,0.61260000000000003],[1068872400,0.59689999999999999],[1068958800,0.59689999999999999],[1069045200,0.59689999999999999],[1069131600,0.58999999999999997],[1069218000,0.58479999999999999],[1069304400,0.59309999999999996],[1069390800,0.58379999999999999],[1069477200,0.59409999999999996],[1069563600,0.59409999999999996],[1069650000,0.59409999999999996],[1069736400,0.60609999999999997],[1069822800,0.59860000000000002],[1069909200,0.60099999999999998],[1069995600,0.60099999999999998],[1070082000,0.60270000000000001],[1070168400,0.60270000000000001],[1070254800,0.60270000000000001],[1070341200,0.60499999999999998],[1070427600,0.6018],[1070514000,0.5927],[1070600400,0.59219999999999995],[1070686800,0.57020000000000004],[1070773200,0.57020000000000004],[1070859600,0.57020000000000004],[1070946000,0.56010000000000004],[1071032400,0.53849999999999998],[1071118800,0.54190000000000005],[1071205200,0.54559999999999997],[1071291600,0.54210000000000003],[1071378000,0.54210000000000003],[1071464400,0.54210000000000003],[1071550800,0.53269999999999995],[1071637200,0.52959999999999996],[1071723600,0.52859999999999996],[1071810000,0.53549999999999998],[1071896400,0.53080000000000005],[1071982800,0.53080000000000005],[1072069200,0.53080000000000005],[1072155600,0.52659999999999996],[1072242000,0.53839999999999999],[1072328400,0.53849999999999998],[1072414800,0.53849999999999998],[1072501200,0.5423],[1072587600,0.5423],[1072674000,0.5423],[1072760400,0.55000000000000004],[1072846800,0.54849999999999999],[1072933200,0.54690000000000005],[1073019600,0.54690000000000005],[1073106000,0.54830000000000001],[1073192400,0.54830000000000001],[1073278800,0.54830000000000001],[1073365200,0.55789999999999995],[1073451600,0.55700000000000005],[1073538000,0.57340000000000002],[1073624400,0.57589999999999997],[1073710800,0.57609999999999995],[1073797200,0.57609999999999995],[1073883600,0.57609999999999995],[1073970000,0.57669999999999999],[1074056400,0.56920000000000004],[1074142800,0.56140000000000001],[1074229200,0.55400000000000005],[1074315600,0.54810000000000003],[1074402000,0.54810000000000003],[1074488400,0.54810000000000003],[1074574800,0.54810000000000003],[1074661200,0.54259999999999997],[1074747600,0.52969999999999995],[1074834000,0.52329999999999999],[1074920400,0.5272],[1075006800,0.5272],[1075093200,0.5272],[1075179600,0.53410000000000002],[1075266000,0.52449999999999997],[1075352400,0.52669999999999995],[1075438800,0.51739999999999997],[1075525200,0.51419999999999999],[1075611600,0.51419999999999999],[1075698000,0.51419999999999999],[1075784400,0.50949999999999995],[1075870800,0.52529999999999999],[1075957200,0.50660000000000005],[1076043600,0.50449999999999995],[1076130000,0.51459999999999995],[1076216400,0.51459999999999995],[1076302800,0.51459999999999995],[1076389200,0.51080000000000003],[1076475600,0.50690000000000002],[1076562000,0.50970000000000004],[1076648400,0.50790000000000002],[1076734800,0.49980000000000002],[1076821200,0.49980000000000002],[1076907600,0.49980000000000002],[1076994000,0.49980000000000002],[1077080400,0.50670000000000004],[1077166800,0.50560000000000005],[1077253200,0.49640000000000001],[1077339600,0.49969999999999998],[1077426000,0.49969999999999998],[1077512400,0.49969999999999998],[1077598800,0.48930000000000001],[1077685200,0.49059999999999998],[1077771600,0.49540000000000001],[1077858000,0.49309999999999998],[1077944400,0.48770000000000002],[1078030800,0.48770000000000002],[1078117200,0.48770000000000002],[1078203600,0.49180000000000001],[1078290000,0.49249999999999999],[1078376400,0.48359999999999997],[1078462800,0.49299999999999999],[1078549200,0.48049999999999998],[1078635600,0.48049999999999998],[1078722000,0.48049999999999998],[1078808400,0.46250000000000002],[1078894800,0.47070000000000001],[1078981200,0.4657],[1079067600,0.4677],[1079154000,0.4743],[1079240400,0.4743],[1079326800,0.4743],[1079413200,0.47010000000000002],[1079499600,0.46879999999999999],[1079586000,0.47510000000000002],[1079672400,0.46479999999999999],[1079758800,0.45669999999999999],[1079845200,0.45669999999999999],[1079931600,0.45669999999999999],[1080018000,0.45910000000000001],[1080104400,0.45810000000000001],[1080190800,0.46639999999999998],[1080277200,0.48120000000000002],[1080363600,0.47399999999999998],[1080450000,0.47399999999999998],[1080536400,0.47399999999999998],[1080622800,0.47389999999999999],[1080709200,0.46850000000000003],[1080795600,0.46329999999999999],[1080882000,0.46400000000000002],[1080968400,0.47299999999999998],[1081054800,0.47299999999999998],[1081137600,0.47299999999999998],[1081224000,0.47560000000000002],[1081310400,0.47299999999999998],[1081396800,0.46460000000000001],[1081483200,0.46089999999999998],[1081569600,0.46089999999999998],[1081656000,0.46089999999999998],[1081742400,0.46089999999999998],[1081828800,0.46350000000000002],[1081915200,0.4703],[1082001600,0.46429999999999999],[1082088000,0.45100000000000001],[1082174400,0.44579999999999997],[1082260800,0.44579999999999997],[1082347200,0.44579999999999997],[1082433600,0.44969999999999999],[1082520000,0.44429999999999997],[1082606400,0.44419999999999998],[1082692800,0.44259999999999999],[1082779200,0.4592],[1082865600,0.4592],[1082952000,0.4592],[1083038400,0.45479999999999998],[1083124800,0.45000000000000001],[1083211200,0.4456],[1083297600,0.44490000000000002],[1083384000,0.44040000000000001],[1083470400,0.44040000000000001],[1083556800,0.44040000000000001],[1083643200,0.44030000000000002],[1083729600,0.44330000000000003],[1083816000,0.44219999999999998],[1083902400,0.44019999999999998],[1083988800,0.45440000000000003],[1084075200,0.45440000000000003],[1084161600,0.45440000000000003],[1084248000,0.46200000000000002],[1084334400,0.4803],[1084420800,0.47639999999999999],[1084507200,0.47489999999999999],[1084593600,0.46779999999999999],[1084680000,0.46779999999999999],[1084766400,0.46779999999999999],[1084852800,0.46899999999999997],[1084939200,0.47320000000000001],[1085025600,0.47449999999999998],[1085112000,0.4798],[1085198400,0.48049999999999998],[1085284800,0.48049999999999998],[1085371200,0.48049999999999998],[1085457600,0.4844],[1085544000,0.48659999999999998],[1085630400,0.4879],[1085716800,0.48499999999999999],[1085803200,0.49180000000000001],[1085889600,0.49180000000000001],[1085976000,0.49180000000000001],[1086062400,0.49180000000000001],[1086148800,0.48299999999999998],[1086235200,0.47699999999999998],[1086321600,0.46879999999999999],[1086408000,0.47899999999999998],[1086494400,0.47899999999999998],[1086580800,0.47899999999999998],[1086667200,0.48220000000000002],[1086753600,0.4859],[1086840000,0.47960000000000003],[1086926400,0.48120000000000002],[1087012800,0.48120000000000002],[1087099200,0.48120000000000002],[1087185600,0.48120000000000002],[1087272000,0.4743],[1087358400,0.47889999999999999],[1087444800,0.4738],[1087531200,0.46589999999999998],[1087617600,0.46239999999999998],[1087704000,0.46239999999999998],[1087790400,0.46239999999999998],[1087876800,0.46450000000000002],[1087963200,0.47239999999999999],[1088049600,0.47620000000000001],[1088136000,0.46710000000000002],[1088222400,0.46339999999999998],[1088308800,0.46339999999999998],[1088395200,0.46339999999999998],[1088481600,0.45979999999999999],[1088568000,0.45989999999999998],[1088654400,0.45950000000000002],[1088740800,null],[1089432000,0.39329999999999998],[1089518400,0.39329999999999998],[1089604800,0.39329999999999998],[1089691200,null],[1115438400,0.3387],[1115524800,0.3387],[1115611200,0.3387],[1115697600,0.34129999999999999],[1115784000,0.34300000000000003],[1115870400,0.34279999999999999],[1115956800,0.34620000000000001],[1116043200,0.35210000000000002],[1116129600,0.35210000000000002],[1116216000,0.35210000000000002],[1116302400,0.35160000000000002],[1116388800,0.3533],[1116475200,0.35289999999999999],[1116561600,0.35249999999999998],[1116648000,0.35820000000000002],[1116734400,0.35820000000000002],[1116820800,0.35820000000000002],[1116907200,0.35799999999999998],[1116993600,0.36430000000000001],[1117080000,0.36649999999999999],[1117166400,0.36890000000000001],[1117252800,0.36870000000000003],[1117339200,0.36870000000000003],[1117425600,0.36870000000000003],[1117512000,0.36870000000000003],[1117598400,0.3659],[1117684800,0.3669],[1117771200,0.37009999999999998],[1117857600,0.36919999999999997],[1117944000,0.36919999999999997],[1118030400,0.36919999999999997],[1118116800,0.3669],[1118203200,0.3624],[1118289600,0.36659999999999998],[1118376000,0.37280000000000002],[1118462400,0.36420000000000002],[1118548800,0.36420000000000002],[1118635200,0.36420000000000002],[1118721600,0.3639],[1118808000,0.35859999999999997],[1118894400,0.36149999999999999],[1118980800,0.3624],[1119067200,0.36059999999999998],[1119153600,0.36059999999999998],[1119240000,0.36059999999999998],[1119326400,0.35759999999999997],[1119412800,0.36209999999999998],[1119499200,0.36130000000000001],[1119585600,0.36030000000000001],[1119672000,0.35439999999999999],[1119758400,0.35439999999999999],[1119844800,0.35439999999999999],[1119931200,0.35149999999999998],[1120017600,0.35520000000000002],[1120104000,0.3538],[1120190400,0.35410000000000003],[1120276800,0.39879999999999999],[1120363200,0.39879999999999999],[1120449600,0.39879999999999999],[1120536000,0.39879999999999999],[1120622400,0.40200000000000002],[1120708800,0.40300000000000002],[1120795200,0.4022],[1120881600,0.40739999999999998],[1120968000,0.40739999999999998],[1121054400,0.40739999999999998],[1121140800,0.4118],[1121227200,0.41160000000000002],[1121313600,0.40870000000000001],[1121400000,0.4128],[1121486400,0.41899999999999998],[1121572800,0.41899999999999998],[1121659200,0.41899999999999998],[1121745600,0.41930000000000001],[1121832000,0.42420000000000002],[1121918400,0.40189999999999998],[1122004800,0.39900000000000002],[1122091200,0.39379999999999998],[1122177600,0.39379999999999998],[1122264000,0.39379999999999998],[1122350400,0.39119999999999999],[1122436800,0.39600000000000002],[1122523200,0.39600000000000002],[1122609600,0.3977],[1122696000,0.39750000000000002],[1122782400,0.39750000000000002],[1122868800,0.39750000000000002],[1122955200,0.39710000000000001],[1123041600,0.4007],[1123128000,0.40189999999999998],[1123214400,0.39629999999999999],[1123300800,0.39510000000000001],[1123387200,0.39510000000000001],[1123473600,0.39510000000000001],[1123560000,0.39560000000000001],[1123646400,0.39510000000000001],[1123732800,0.3957],[1123819200,0.3926],[1123905600,0.38619999999999999],[1123992000,0.38619999999999999],[1124078400,0.38619999999999999],[1124164800,0.38800000000000001],[1124251200,0.3851],[1124337600,0.38540000000000002],[1124424000,0.38250000000000001],[1124510400,0.37969999999999998],[1124596800,0.37969999999999998],[1124683200,0.37969999999999998],[1124769600,0.38529999999999998],[1124856000,0.38100000000000001],[1124942400,0.38009999999999999],[1125028800,0.37830000000000003],[1125115200,0.37959999999999999],[1125201600,0.37959999999999999],[1125288000,0.37959999999999999],[1125374400,0.38229999999999997],[1125460800,0.38129999999999997],[1125547200,0.38],[1125633600,0.37340000000000001],[1125720000,null],[1126065600,0.37619999999999998],[1126152000,null],[1126238400,0.38219999999999998],[1126324800,null],[1129867200,0.36149999999999999],[1129953600,null],[1131080400,0.35610000000000003],[1131166800,0.35720000000000002],[1131253200,0.35720000000000002],[1131339600,0.35720000000000002],[1131426000,0.36380000000000001],[1131512400,0.36480000000000001],[1131598800,0.36749999999999999],[1131685200,0.37090000000000001],[1131771600,0.36909999999999998],[1131858000,0.36909999999999998],[1131944400,0.36909999999999998],[1132030800,0.37359999999999999],[1132117200,0.37009999999999998],[1132203600,0.36699999999999999],[1132290000,0.36680000000000001],[1132376400,0.36890000000000001],[1132462800,0.36890000000000001],[1132549200,0.36890000000000001],[1132635600,0.36680000000000001],[1132722000,0.37819999999999998],[1132808400,0.38490000000000002],[1132894800,0.38490000000000002],[1132981200,0.38640000000000002],[1133067600,0.38640000000000002],[1133154000,0.38640000000000002],[1133240400,0.38969999999999999],[1133326800,0.3876],[1133413200,0.38790000000000002],[1133499600,0.39119999999999999],[1133586000,0.3952],[1133672400,0.3952],[1133758800,0.3952],[1133845200,0.3891],[1133931600,0.38490000000000002],[1134018000,0.37930000000000003],[1134104400,0.37369999999999998],[1134190800,0.37869999999999998],[1134277200,0.37869999999999998],[1134363600,0.37869999999999998],[1134450000,0.38669999999999999],[1134536400,0.38640000000000002],[1134622800,0.38340000000000002],[1134709200,0.38340000000000002],[1134795600,0.38169999999999998],[1134882000,0.38169999999999998],[1134968400,0.38169999999999998],[1135054800,0.37390000000000001],[1135141200,0.37459999999999999],[1135227600,0.375],[1135314000,0.37509999999999999],[1135400400,0.37469999999999998],[1135486800,0.37469999999999998],[1135573200,0.37469999999999998],[1135659600,0.37469999999999998],[1135746000,0.37040000000000001],[1135832400,0.3695],[1135918800,0.36470000000000002],[1136005200,0.3644],[1136091600,0.3644],[1136178000,0.3644],[1136264400,0.3644],[1136350800,0.3695],[1136437200,0.37319999999999998],[1136523600,0.37830000000000003],[1136610000,0.37619999999999998],[1136696400,0.37619999999999998],[1136782800,0.37619999999999998],[1136869200,0.37630000000000002],[1136955600,0.37230000000000002],[1137042000,0.3705],[1137128400,0.37019999999999997],[1137214800,0.36770000000000003],[1137301200,0.36770000000000003],[1137387600,0.36770000000000003],[1137474000,0.36770000000000003],[1137560400,0.36509999999999998],[1137646800,null],[1151985600,0.4032],[1152072000,0.4032],[1152158400,null],[1152244800,0.39410000000000001],[1152331200,null],[1153281600,0.3891],[1153368000,null],[1156824000,0.39379999999999998],[1156910400,0.39789999999999998],[1156996800,0.4007],[1157083200,0.39450000000000002],[1157169600,0.39889999999999998],[1157256000,0.39889999999999998],[1157342400,0.39889999999999998],[1157428800,0.39889999999999998],[1157515200,0.40179999999999999],[1157601600,0.39150000000000001],[1157688000,0.3911],[1157774400,0.39429999999999998],[1157860800,0.39429999999999998],[1157947200,0.39429999999999998],[1158033600,0.3931],[1158120000,0.39529999999999998],[1158206400,0.39600000000000002],[1158292800,0.39510000000000001],[1158379200,0.38929999999999998],[1158465600,0.38929999999999998],[1158552000,0.38929999999999998],[1158638400,0.3916],[1158724800,0.3881],[1158811200,null],[1159329600,0.39240000000000003],[1159416000,0.40050000000000002],[1159502400,0.40660000000000002],[1159588800,0.40300000000000002],[1159675200,0.40300000000000002],[1159761600,0.40300000000000002],[1159848000,0.4017],[1159934400,0.40250000000000002],[1160020800,0.40489999999999998],[1160107200,0.40239999999999998],[1160193600,0.40100000000000002],[1160280000,0.40100000000000002],[1160366400,0.40100000000000002],[1160452800,0.39979999999999999],[1160539200,0.40500000000000003],[1160625600,0.4042],[1160712000,0.41260000000000002],[1160798400,0.41510000000000002],[1160884800,0.41510000000000002],[1160971200,0.41510000000000002],[1161057600,0.41410000000000002],[1161144000,0.40210000000000001],[1161230400,0.40589999999999998],[1161316800,0.40389999999999998],[1161403200,0.40910000000000002],[1161489600,0.40910000000000002],[1161576000,0.40910000000000002],[1161662400,0.40839999999999999],[1161748800,0.4113],[1161835200,0.41460000000000002],[1161921600,0.41460000000000002],[1162008000,0.40400000000000003],[1162094400,0.40400000000000003],[1162184400,0.40400000000000003],[1162270800,0.40639999999999998],[1162357200,0.40760000000000002],[1162443600,0.40360000000000001],[1162530000,0.39689999999999998],[1162616400,0.39700000000000002],[1162702800,0.39700000000000002],[1162789200,0.39700000000000002],[1162875600,0.39879999999999999],[1162962000,0.3972],[1163048400,0.39610000000000001],[1163134800,0.39319999999999999],[1163221200,0.39550000000000002],[1163307600,0.39550000000000002],[1163394000,0.39550000000000002],[1163480400,0.40250000000000002],[1163566800,0.41670000000000001],[1163653200,0.4239],[1163739600,0.4224],[1163826000,0.4173],[1163912400,0.4173],[1163998800,0.4173],[1164085200,0.42120000000000002],[1164171600,0.40760000000000002],[1164258000,0.41049999999999998],[1164344400,0.41049999999999998],[1164430800,0.40860000000000002],[1164517200,0.40860000000000002],[1164603600,0.40860000000000002],[1164690000,0.40329999999999999],[1164776400,0.40010000000000001],[1164862800,0.40260000000000001],[1164949200,0.4042],[1165035600,0.39629999999999999],[1165122000,0.39629999999999999],[1165208400,0.39629999999999999],[1165294800,0.39879999999999999],[1165381200,0.39550000000000002],[1165467600,0.39119999999999999],[1165554000,0.38769999999999999],[1165640400,0.38700000000000001],[1165726800,0.38700000000000001],[1165813200,0.38700000000000001],[1165899600,0.38650000000000001],[1165986000,0.38690000000000002],[1166072400,0.3866],[1166158800,0.38519999999999999],[1166245200,0.38769999999999999],[1166331600,0.38769999999999999],[1166418000,0.38769999999999999],[1166504400,0.38600000000000001],[1166590800,null],[1167886800,0.37630000000000002],[1167973200,0.39019999999999999],[1168059600,0.39079999999999998],[1168146000,0.39079999999999998],[1168232400,0.39079999999999998],[1168318800,0.38790000000000002],[1168405200,0.38869999999999999],[1168491600,0.39710000000000001],[1168578000,0.40229999999999999],[1168664400,0.4042],[1168750800,0.4042],[1168837200,0.4042],[1168923600,0.4042],[1169010000,0.4088],[1169096400,0.38579999999999998],[1169182800,0.38],[1169269200,0.38290000000000002],[1169355600,0.38290000000000002],[1169442000,0.38290000000000002],[1169528400,0.3846],[1169614800,0.37919999999999998],[1169701200,0.3826],[1169787600,0.38140000000000002],[1169874000,0.38080000000000003],[1169960400,0.38080000000000003],[1170046800,0.38080000000000003],[1170133200,0.38679999999999998],[1170219600,0.38579999999999998],[1170306000,0.38379999999999997],[1170392400,0.38500000000000001],[1170478800,0.3871],[1170565200,0.3871],[1170651600,0.3871],[1170738000,0.38979999999999998],[1170824400,0.39069999999999999],[1170910800,0.39360000000000001],[1170997200,0.39169999999999999],[1171083600,0.38750000000000001],[1171170000,0.38750000000000001],[1171256400,0.38750000000000001],[1171342800,0.38400000000000001],[1171429200,0.3836],[1171515600,0.38600000000000001],[1171602000,0.38750000000000001],[1171688400,0.38700000000000001],[1171774800,0.38700000000000001],[1171861200,0.38700000000000001],[1171947600,0.38700000000000001],[1172034000,0.38629999999999998],[1172120400,0.38229999999999997],[1172206800,0.38450000000000001],[1172293200,0.38119999999999998],[1172379600,0.38119999999999998],[1172466000,0.38119999999999998],[1172552400,0.38290000000000002],[1172638800,0.37980000000000003],[1172725200,null],[1176264000,0.37780000000000002],[1176350400,0.37569999999999998],[1176436800,0.37369999999999998],[1176523200,null],[1176782400,0.37240000000000001],[1176868800,0.37580000000000002],[1176955200,0.38250000000000001],[1177041600,0.39119999999999999],[1177128000,0.39340000000000003],[1177214400,0.39340000000000003],[1177300800,0.39340000000000003],[1177387200,0.3901],[1177473600,0.3901],[1177560000,0.39300000000000002],[1177646400,0.3911],[1177732800,0.3866],[1177819200,0.3866],[1177905600,0.3866],[1177992000,0.38190000000000002],[1178078400,0.38529999999999998],[1178164800,0.38500000000000001],[1178251200,0.38200000000000001],[1178337600,0.38350000000000001],[1178424000,0.38350000000000001],[1178510400,0.38350000000000001],[1178596800,0.3841],[1178683200,0.38719999999999999],[1178769600,0.39169999999999999],[1178856000,0.39169999999999999],[1178942400,0.38900000000000001],[1179028800,0.38900000000000001],[1179115200,0.38900000000000001],[1179201600,0.3856],[1179288000,0.3836],[1179374400,0.38400000000000001],[1179460800,0.38540000000000002],[1179547200,0.39150000000000001],[1179633600,0.39150000000000001],[1179720000,0.39150000000000001],[1179806400,0.3906],[1179892800,0.39750000000000002],[1179979200,0.3926],[1180065600,0.38300000000000001],[1180152000,0.38390000000000002],[1180238400,0.38390000000000002],[1180324800,0.38390000000000002],[1180411200,0.38390000000000002],[1180497600,0.38540000000000002],[1180584000,0.3805],[1180670400,0.38119999999999998],[1180756800,0.38329999999999997],[1180843200,0.38329999999999997],[1180929600,0.38329999999999997],[1181016000,0.37969999999999998],[1181102400,0.37790000000000001],[1181188800,0.37280000000000002],[1181275200,0.376],[1181361600,0.38129999999999997],[1181448000,0.38129999999999997],[1181534400,0.38129999999999997],[1181620800,0.38300000000000001],[1181707200,0.39100000000000001],[1181793600,0.39389999999999997],[1181880000,0.4007],[1181966400,0.41570000000000001],[1182052800,0.41570000000000001],[1182139200,0.41570000000000001],[1182225600,0.4148],[1182312000,0.41260000000000002],[1182398400,0.41489999999999999],[1182484800,0.41760000000000003],[1182571200,0.4123],[1182657600,0.4123],[1182744000,0.4123],[1182830400,0.40920000000000001],[1182916800,0.40749999999999997],[1183003200,0.41139999999999999],[1183089600,0.41399999999999998],[1183176000,0.41170000000000001],[1183262400,0.41170000000000001],[1183348800,0.41170000000000001],[1183435200,0.40229999999999999],[1183521600,0.40629999999999999],[1183608000,0.40629999999999999],[1183694400,0.40639999999999998],[1183780800,0.40579999999999999],[1183867200,0.40579999999999999],[1183953600,0.40579999999999999],[1184040000,0.4093],[1184126400,0.41520000000000001],[1184212800,0.40610000000000002],[1184299200,0.42170000000000002],[1184385600,0.42059999999999997],[1184472000,0.42059999999999997],[1184558400,0.42059999999999997],[1184644800,0.42009999999999997],[1184731200,0.42520000000000002],[1184817600,0.40639999999999998],[1184904000,0.40899999999999997],[1184990400,0.4027],[1185076800,0.4027],[1185163200,0.4027],[1185249600,0.40279999999999999],[1185336000,0.40629999999999999],[1185422400,0.40389999999999998],[1185508800,0.40400000000000003],[1185595200,0.4032],[1185681600,0.4032],[1185768000,0.4032],[1185854400,0.40500000000000003],[1185940800,0.40620000000000001],[1186027200,0.40639999999999998],[1186113600,0.41270000000000001],[1186200000,0.41789999999999999],[1186286400,0.41789999999999999],[1186372800,0.41789999999999999],[1186459200,0.41249999999999998],[1186545600,0.41139999999999999],[1186632000,0.41439999999999999],[1186718400,0.4138],[1186804800,0.41510000000000002],[1186891200,0.41510000000000002],[1186977600,0.41510000000000002],[1187064000,0.41620000000000001],[1187150400,0.41909999999999997],[1187236800,0.41389999999999999],[1187323200,0.4088],[1187409600,0.41099999999999998],[1187496000,0.41099999999999998],[1187582400,0.41099999999999998],[1187668800,0.41810000000000003],[1187755200,0.41520000000000001],[1187841600,0.41549999999999998],[1187928000,0.41670000000000001],[1188014400,0.42120000000000002],[1188100800,0.42120000000000002],[1188187200,0.42120000000000002],[1188273600,0.41799999999999998],[1188360000,0.41860000000000003],[1188446400,0.42930000000000001],[1188532800,0.43430000000000002],[1188619200,0.43809999999999999],[1188705600,0.43809999999999999],[1188792000,0.43809999999999999],[1188878400,0.43809999999999999],[1188964800,0.44030000000000002],[1189051200,0.4415],[1189137600,0.44219999999999998],[1189224000,0.4375],[1189310400,0.4375],[1189396800,0.4375],[1189483200,0.43580000000000002],[1189569600,0.4355],[1189656000,0.43230000000000002],[1189742400,0.42680000000000001],[1189828800,0.42020000000000002],[1189915200,0.42020000000000002],[1190001600,0.42020000000000002],[1190088000,0.4209],[1190174400,0.41889999999999999],[1190260800,0.42099999999999999],[1190347200,0.4254],[1190433600,0.42370000000000002],[1190520000,0.42370000000000002],[1190606400,0.42370000000000002],[1190692800,0.4279],[1190779200,0.42659999999999998],[1190865600,0.42549999999999999],[1190952000,0.42149999999999999],[1191038400,0.42399999999999999],[1191124800,0.42399999999999999],[1191211200,0.42399999999999999],[1191297600,0.42720000000000002],[1191384000,0.42720000000000002],[1191470400,0.42009999999999997],[1191556800,0.4163],[1191643200,0.41239999999999999],[1191729600,0.41239999999999999],[1191816000,0.41239999999999999],[1191902400,0.41449999999999998],[1191988800,0.41410000000000002],[1192075200,0.41589999999999999],[1192161600,0.41199999999999998],[1192248000,0.41199999999999998],[1192334400,0.41199999999999998],[1192420800,0.41199999999999998],[1192507200,0.41820000000000002],[1192593600,0.41620000000000001],[1192680000,0.43530000000000002],[1192766400,0.43980000000000002],[1192852800,0.44119999999999998],[1192939200,0.44119999999999998],[1193025600,0.44119999999999998],[1193112000,0.44469999999999998],[1193198400,0.44479999999999997],[1193284800,0.43269999999999997],[1193371200,0.42949999999999999],[1193457600,0.42509999999999998],[1193544000,0.42509999999999998],[1193630400,0.42509999999999998],[1193716800,0.42870000000000003],[1193803200,0.43190000000000001],[1193889600,0.43690000000000001],[1193976000,0.44069999999999998],[1194062400,0.44550000000000001],[1194148800,0.44550000000000001],[1194238800,0.44550000000000001],[1194325200,0.4516],[1194411600,0.45689999999999997],[1194498000,0.46000000000000002],[1194584400,0.44469999999999998],[1194670800,0.43640000000000001],[1194757200,0.43640000000000001],[1194843600,0.43640000000000001],[1194930000,0.44030000000000002],[1195016400,0.44290000000000002],[1195102800,0.44159999999999999],[1195189200,0.44009999999999999],[1195275600,0.438],[1195362000,0.438],[1195448400,0.438],[1195534800,0.439],[1195621200,0.44259999999999999],[1195707600,0.43459999999999999],[1195794000,0.43459999999999999],[1195880400,0.43569999999999998],[1195966800,0.43569999999999998],[1196053200,0.43569999999999998],[1196139600,0.43309999999999998],[1196226000,0.44240000000000002],[1196312400,0.44950000000000001],[1196398800,0.45200000000000001],[1196485200,0.44359999999999999],[1196571600,0.44359999999999999],[1196658000,0.44359999999999999],[1196744400,0.44869999999999999],[1196830800,0.45329999999999998],[1196917200,0.46139999999999998],[1197003600,0.46839999999999998],[1197090000,0.46529999999999999],[1197176400,0.46529999999999999],[1197262800,0.46529999999999999],[1197349200,0.46160000000000001],[1197435600,0.4577],[1197522000,0.46010000000000001],[1197608400,0.45639999999999997],[1197694800,0.4481],[1197781200,0.4481],[1197867600,0.4481],[1197954000,0.44400000000000001],[1198040400,0.44519999999999998],[1198126800,0.45069999999999999],[1198213200,0.45219999999999999],[1198299600,0.45400000000000001],[1198386000,0.45400000000000001],[1198472400,0.45400000000000001],[1198558800,0.45619999999999999],[1198645200,0.45619999999999999],[1198731600,0.45839999999999997],[1198818000,0.45429999999999998],[1198904400,0.45300000000000001],[1198990800,0.45300000000000001],[1199077200,0.45300000000000001],[1199163600,0.45479999999999998],[1199250000,0.45479999999999998],[1199336400,0.43830000000000002],[1199422800,0.4279],[1199509200,0.40100000000000002],[1199595600,0.40100000000000002],[1199682000,0.40100000000000002],[1199768400,0.40410000000000001],[1199854800,0.40050000000000002],[1199941200,0.4042],[1200027600,0.39750000000000002],[1200114000,0.39400000000000002],[1200200400,0.39400000000000002],[1200286800,0.39400000000000002],[1200373200,0.40939999999999999],[1200459600,0.4128],[1200546000,0.36299999999999999],[1200632400,0.36270000000000002],[1200718800,0.35809999999999997],[1200805200,0.35809999999999997],[1200891600,0.35809999999999997],[1200978000,0.35809999999999997],[1201064400,0.35489999999999999],[1201150800,0.37290000000000001],[1201237200,0.38300000000000001],[1201323600,0.37619999999999998],[1201410000,0.37619999999999998],[1201496400,0.37619999999999998],[1201582800,0.375],[1201669200,0.3765],[1201755600,0.38150000000000001],[1201842000,0.38679999999999998],[1201928400,0.39269999999999999],[1202014800,0.39269999999999999],[1202101200,0.39269999999999999],[1202187600,0.38679999999999998],[1202274000,0.38109999999999999],[1202360400,0.37940000000000002],[1202446800,0.38019999999999998],[1202533200,0.3861],[1202619600,0.3861],[1202706000,0.3861],[1202792400,0.39190000000000003],[1202878800,0.39350000000000002],[1202965200,0.39329999999999998],[1203051600,0.38500000000000001],[1203138000,0.3775],[1203224400,0.3775],[1203310800,0.3775],[1203397200,0.3775],[1203483600,0.37959999999999999],[1203570000,0.3795],[1203656400,0.38229999999999997],[1203742800,0.36959999999999998],[1203829200,0.36959999999999998],[1203915600,0.36959999999999998],[1204002000,0.36830000000000002],[1204088400,0.37869999999999998],[1204174800,0.37959999999999999],[1204261200,0.37869999999999998],[1204347600,0.37780000000000002],[1204434000,0.37780000000000002],[1204520400,0.37780000000000002],[1204606800,0.37940000000000002],[1204693200,0.38040000000000002],[1204779600,0.3821],[1204866000,0.38450000000000001],[1204952400,0.39019999999999999],[1205038800,0.39019999999999999],[1205121600,0.39019999999999999],[1205208000,0.39450000000000002],[1205294400,0.40500000000000003],[1205380800,0.40710000000000002],[1205467200,0.40970000000000001],[1205553600,0.40589999999999998],[1205640000,0.40589999999999998],[1205726400,0.40589999999999998],[1205812800,0.41060000000000002],[1205899200,0.41249999999999998],[1205985600,0.40899999999999997],[1206072000,0.41070000000000001],[1206158400,0.41070000000000001],[1206244800,0.41070000000000001],[1206331200,0.41070000000000001],[1206417600,0.41449999999999998],[1206504000,0.41589999999999999],[1206590400,0.41249999999999998],[1206676800,0.40239999999999998],[1206763200,0.40000000000000002],[1206849600,0.40000000000000002],[1206936000,0.40000000000000002],[1207022400,0.40629999999999999],[1207108800,0.40720000000000001],[1207195200,0.40639999999999998],[1207281600,0.4078],[1207368000,0.40689999999999998],[1207454400,0.40689999999999998],[1207540800,0.40689999999999998],[1207627200,0.4052],[1207713600,0.39529999999999998],[1207800000,0.40410000000000001],[1207886400,0.41520000000000001],[1207972800,0.4078],[1208059200,0.4078],[1208145600,0.4078],[1208232000,0.39829999999999999],[1208318400,0.40050000000000002],[1208404800,0.41599999999999998],[1208491200,0.41470000000000001],[1208577600,0.41610000000000003],[1208664000,0.41610000000000003],[1208750400,0.41610000000000003],[1208836800,0.41489999999999999],[1208923200,0.40989999999999999],[1209009600,0.41839999999999999],[1209096000,0.41770000000000002],[1209182400,0.41389999999999999],[1209268800,0.41389999999999999],[1209355200,0.41389999999999999],[1209441600,0.41760000000000003],[1209528000,0.4173],[1209614400,0.41310000000000002],[1209700800,0.42299999999999999],[1209787200,0.42649999999999999],[1209873600,0.42649999999999999],[1209960000,0.42649999999999999],[1210046400,0.42509999999999998],[1210132800,0.42980000000000002],[1210219200,0.42999999999999999],[1210305600,0.43330000000000002],[1210392000,0.43559999999999999],[1210478400,0.43559999999999999],[1210564800,0.43559999999999999],[1210651200,0.436],[1210737600,0.43980000000000002],[1210824000,0.43919999999999998],[1210910400,0.45550000000000002],[1210996800,0.45569999999999999],[1211083200,0.45569999999999999],[1211169600,0.45569999999999999],[1211256000,0.4526],[1211342400,0.44369999999999998],[1211428800,0.4425],[1211515200,0.44479999999999997],[1211601600,0.44190000000000002],[1211688000,0.44190000000000002],[1211774400,0.44190000000000002],[1211860800,0.44190000000000002],[1211947200,0.44219999999999998],[1212033600,0.43769999999999998],[1212120000,0.42930000000000001],[1212206400,0.43080000000000002],[1212292800,0.43080000000000002],[1212379200,0.43080000000000002],[1212465600,0.43540000000000001],[1212552000,0.434],[1212638400,0.44409999999999999],[1212724800,0.44419999999999998],[1212811200,0.44059999999999999],[1212897600,0.44059999999999999],[1212984000,0.44059999999999999],[1213070400,0.43759999999999999],[1213156800,0.43659999999999999],[1213243200,0.42649999999999999],[1213329600,0.4279],[1213416000,0.43340000000000001],[1213502400,0.43340000000000001],[1213588800,0.43340000000000001],[1213675200,0.43809999999999999],[1213761600,0.43619999999999998],[1213848000,0.43440000000000001],[1213934400,0.44550000000000001],[1214020800,0.4446],[1214107200,0.4446],[1214193600,0.4446],[1214280000,0.44490000000000002],[1214366400,0.44600000000000001],[1214452800,0.44869999999999999],[1214539200,0.44119999999999998],[1214625600,0.44230000000000003],[1214712000,0.44230000000000003],[1214798400,0.44230000000000003],[1214884800,0.443],[1214971200,0.39829999999999999],[1215057600,null],[1215835200,0.39129999999999998],[1215921600,0.39129999999999998],[1216008000,0.39129999999999998],[1216094400,0.39300000000000002],[1216180800,0.40150000000000002],[1216267200,0.39100000000000001],[1216353600,0.40429999999999999],[1216440000,0.40410000000000001],[1216526400,0.40410000000000001],[1216612800,0.40410000000000001],[1216699200,0.40589999999999998],[1216785600,0.39700000000000002],[1216872000,0.39550000000000002],[1216958400,0.39269999999999999],[1217044800,0.39879999999999999],[1217131200,0.39879999999999999],[1217217600,0.39879999999999999],[1217304000,0.39960000000000001],[1217390400,0.3987],[1217476800,0.39400000000000002],[1217563200,0.3982],[1217649600,0.40439999999999998],[1217736000,0.40439999999999998],[1217822400,0.40439999999999998],[1217908800,0.40770000000000001],[1217995200,0.40720000000000001],[1218081600,0.40310000000000001],[1218168000,0.42520000000000002],[1218254400,0.42299999999999999],[1218340800,0.42299999999999999],[1218427200,0.42299999999999999],[1218513600,0.42149999999999999],[1218600000,0.42899999999999999],[1218686400,0.4264],[1218772800,0.42730000000000001],[1218859200,0.42220000000000002],[1218945600,0.42220000000000002],[1219032000,0.42220000000000002],[1219118400,0.42459999999999998],[1219204800,0.42330000000000001],[1219291200,0.41820000000000002],[1219377600,0.4123],[1219464000,0.41320000000000001],[1219550400,0.41320000000000001],[1219636800,0.41320000000000001],[1219723200,0.4118],[1219809600,0.4148],[1219896000,0.4168],[1219982400,0.41210000000000002],[1220068800,0.40410000000000001],[1220155200,0.40410000000000001],[1220241600,0.40410000000000001],[1220328000,0.40410000000000001],[1220414400,0.3972],[1220500800,0.37819999999999998],[1220587200,0.37190000000000001],[1220673600,0.37059999999999998],[1220760000,0.37059999999999998],[1220846400,0.37059999999999998],[1220932800,0.36530000000000001],[1221019200,null],[1221537600,0.35320000000000001],[1221624000,null],[1221710400,0.3498],[1221796800,null],[1223524800,0.3538],[1223611200,0.36359999999999998],[1223697600,0.35630000000000001],[1223784000,0.35630000000000001],[1223870400,0.35630000000000001],[1223956800,0.36120000000000002],[1224043200,null],[1225166400,0.35020000000000001],[1225252800,0.35570000000000002],[1225339200,null],[1225425600,0.36159999999999998],[1225512000,null],[1227157200,0.33439999999999998],[1227243600,0.34820000000000001],[1227330000,0.35320000000000001],[1227416400,0.35320000000000001],[1227502800,0.35320000000000001],[1227589200,0.34689999999999999],[1227675600,null],[1227762000,0.34050000000000002],[1227848400,0.34050000000000002],[1227934800,null],[1228194000,0.33000000000000002],[1228280400,null],[1229058000,0.34250000000000003],[1229144400,0.35730000000000001],[1229230800,0.35730000000000001],[1229317200,0.35730000000000001],[1229403600,0.3579],[1229490000,0.36330000000000001],[1229576400,0.35930000000000001],[1229662800,null],[1232514000,0.34399999999999997],[1232600400,null],[1232686800,0.33329999999999999],[1232773200,0.34110000000000001],[1232859600,0.34110000000000001],[1232946000,0.34110000000000001],[1233032400,0.34710000000000002],[1233118800,0.35360000000000003],[1233205200,null],[1233291600,0.34250000000000003],[1233378000,0.33810000000000001],[1233464400,0.33810000000000001],[1233550800,0.33810000000000001],[1233637200,0.35720000000000002],[1233723600,0.35449999999999998],[1233810000,0.36649999999999999],[1233896400,0.37180000000000002],[1233982800,0.37359999999999999],[1234069200,0.37359999999999999],[1234155600,0.37359999999999999],[1234242000,0.37759999999999999],[1234328400,0.37630000000000002],[1234414800,0.37240000000000001],[1234501200,0.36859999999999998],[1234587600,0.37009999999999998],[1234674000,0.37009999999999998],[1234760400,0.37009999999999998],[1234846800,0.37009999999999998],[1234933200,0.36880000000000002],[1235019600,0.37480000000000002],[1235106000,0.36020000000000002],[1235192400,0.36780000000000002],[1235278800,0.36780000000000002],[1235365200,0.36780000000000002],[1235451600,0.36070000000000002],[1235538000,0.36520000000000002],[1235624400,0.37840000000000001],[1235710800,0.37440000000000001],[1235797200,0.38529999999999998],[1235883600,0.38529999999999998],[1235970000,0.38529999999999998],[1236056400,0.38990000000000002],[1236142800,0.3926],[1236229200,0.39979999999999999],[1236315600,0.40400000000000003],[1236402000,0.40529999999999999],[1236488400,0.40529999999999999],[1236571200,0.40529999999999999],[1236657600,0.41349999999999998],[1236744000,0.43049999999999999],[1236830400,0.42870000000000003],[1236916800,0.42580000000000001],[1237003200,0.4259],[1237089600,0.4259],[1237176000,0.4259],[1237262400,0.41360000000000002],[1237348800,0.41770000000000002],[1237435200,0.41789999999999999],[1237521600,0.42530000000000001],[1237608000,0.41970000000000002],[1237694400,0.41970000000000002],[1237780800,0.41970000000000002],[1237867200,0.41339999999999999],[1237953600,0.40960000000000002],[1238040000,0.40200000000000002],[1238126400,0.41570000000000001],[1238212800,0.41210000000000002],[1238299200,0.41210000000000002],[1238385600,0.41210000000000002],[1238472000,0.40889999999999999],[1238558400,0.4113],[1238644800,0.40350000000000003],[1238731200,0.40939999999999999],[1238817600,0.41349999999999998],[1238904000,0.41349999999999998],[1238990400,0.41349999999999998],[1239076800,0.4143],[1239163200,0.40999999999999998],[1239249600,0.40179999999999999],[1239336000,0.4027],[1239422400,0.4027],[1239508800,0.4027],[1239595200,0.4027],[1239681600,0.40089999999999998],[1239768000,0.41110000000000002],[1239854400,0.39400000000000002],[1239940800,0.39639999999999997],[1240027200,0.3886],[1240113600,0.3886],[1240200000,0.3886],[1240286400,0.3911],[1240372800,0.39219999999999999],[1240459200,0.40500000000000003],[1240545600,0.39729999999999999],[1240632000,0.3947],[1240718400,0.3947],[1240804800,0.3947],[1240891200,0.38879999999999998],[1240977600,0.3836],[1241064000,0.38340000000000002],[1241150400,0.39369999999999999],[1241236800,0.3952],[1241323200,0.3952],[1241409600,0.3952],[1241496000,0.4017],[1241582400,0.39379999999999998],[1241668800,0.38440000000000002],[1241755200,0.37790000000000001],[1241841600,0.35799999999999998],[1241928000,0.35799999999999998],[1242014400,0.35799999999999998],[1242100800,0.36840000000000001],[1242187200,0.36509999999999998],[1242273600,0.37159999999999999],[1242360000,0.377],[1242446400,0.37140000000000001],[1242532800,0.37140000000000001],[1242619200,0.37140000000000001],[1242705600,0.36799999999999999],[1242792000,0.3725],[1242878400,0.37280000000000002],[1242964800,0.36840000000000001],[1243051200,0.36580000000000001],[1243137600,0.36580000000000001],[1243224000,0.36580000000000001],[1243310400,0.36580000000000001],[1243396800,0.36749999999999999],[1243483200,0.37519999999999998],[1243569600,0.37690000000000001],[1243656000,null],[1243915200,0.3826],[1244001600,0.37419999999999998],[1244088000,0.37209999999999999],[1244174400,0.37319999999999998],[1244260800,0.36880000000000002],[1244347200,0.36880000000000002],[1244433600,0.36880000000000002],[1244520000,0.36890000000000001],[1244606400,0.38],[1244692800,0.38300000000000001],[1244779200,0.38019999999999998],[1244865600,0.37769999999999998],[1244952000,0.37769999999999998],[1245038400,0.37769999999999998],[1245124800,0.378],[1245211200,0.38009999999999999],[1245297600,0.38640000000000002],[1245384000,0.37540000000000001],[1245470400,0.37819999999999998],[1245556800,0.37819999999999998],[1245643200,0.37819999999999998],[1245729600,0.38109999999999999],[1245816000,0.38429999999999997],[1245902400,0.38969999999999999],[1245988800,0.38700000000000001],[1246075200,0.38719999999999999],[1246161600,0.38719999999999999],[1246248000,0.38719999999999999],[1246334400,0.38550000000000001],[1246420800,0.39319999999999999],[1246507200,0.40889999999999999],[1246593600,0.41189999999999999],[1246680000,0.41189999999999999],[1246766400,0.41189999999999999],[1246852800,0.41189999999999999],[1246939200,0.40720000000000001],[1247025600,0.40739999999999998],[1247112000,0.39960000000000001],[1247198400,0.40139999999999998],[1247284800,0.40339999999999998],[1247371200,0.40339999999999998],[1247457600,0.40339999999999998],[1247544000,0.40410000000000001],[1247630400,0.41010000000000002],[1247716800,0.4274],[1247803200,0.43469999999999998],[1247889600,0.44190000000000002],[1247976000,0.44190000000000002],[1248062400,0.44190000000000002],[1248148800,0.44080000000000003],[1248235200,0.44030000000000002],[1248321600,0.44569999999999999],[1248408000,0.4446],[1248494400,0.44040000000000001],[1248580800,0.44040000000000001],[1248667200,0.44040000000000001],[1248753600,0.44130000000000003],[1248840000,0.43859999999999999],[1248926400,0.44109999999999999],[1249012800,0.43540000000000001],[1249099200,0.43309999999999998],[1249185600,0.43309999999999998],[1249272000,0.43309999999999998],[1249358400,0.42980000000000002],[1249444800,0.42620000000000002],[1249531200,0.41899999999999998],[1249617600,0.41739999999999999],[1249704000,0.41099999999999998],[1249790400,0.41099999999999998],[1249876800,0.41099999999999998],[1249963200,0.41439999999999999],[1250049600,0.41799999999999998],[1250136000,0.41710000000000003],[1250222400,0.41949999999999998],[1250308800,0.4158],[1250395200,0.4158],[1250481600,0.4158],[1250568000,0.41799999999999998],[1250654400,0.4209],[1250740800,0.41839999999999999],[1250827200,0.4113],[1250913600,0.40870000000000001],[1251000000,0.40870000000000001],[1251086400,0.40870000000000001],[1251172800,0.40500000000000003],[1251259200,0.4108],[1251345600,0.41860000000000003],[1251432000,0.41610000000000003],[1251518400,0.43430000000000002],[1251604800,0.43430000000000002],[1251691200,0.43430000000000002],[1251777600,0.43859999999999999],[1251864000,0.43680000000000002],[1251950400,0.43209999999999998],[1252036800,0.42749999999999999],[1252123200,0.42630000000000001],[1252209600,0.42630000000000001],[1252296000,0.42630000000000001],[1252382400,0.42630000000000001],[1252468800,0.42759999999999998],[1252555200,0.42649999999999999],[1252641600,0.41870000000000002],[1252728000,0.41210000000000002],[1252814400,0.41210000000000002],[1252900800,0.41210000000000002],[1252987200,0.40699999999999997],[1253073600,0.41020000000000001],[1253160000,0.40810000000000002],[1253246400,0.40250000000000002],[1253332800,0.40460000000000002],[1253419200,0.40460000000000002],[1253505600,0.40460000000000002],[1253592000,0.40579999999999999],[1253678400,0.4027],[1253764800,0.41370000000000001],[1253851200,0.41149999999999998],[1253937600,0.40870000000000001],[1254024000,0.40870000000000001],[1254110400,0.40870000000000001],[1254196800,0.4098],[1254283200,0.40550000000000003],[1254369600,0.40920000000000001],[1254456000,0.40610000000000002],[1254542400,0.40810000000000002],[1254628800,0.40810000000000002],[1254715200,0.40810000000000002],[1254801600,0.40529999999999999],[1254888000,0.41070000000000001],[1254974400,0.41339999999999999],[1255060800,0.41310000000000002],[1255147200,0.4163],[1255233600,0.4163],[1255320000,0.4163],[1255406400,0.41909999999999997],[1255492800,0.42330000000000001],[1255579200,0.42209999999999998],[1255665600,0.41770000000000002],[1255752000,0.41110000000000002],[1255838400,0.41110000000000002],[1255924800,0.41110000000000002],[1256011200,0.41249999999999998],[1256097600,0.4103],[1256184000,0.40720000000000001],[1256270400,0.40789999999999998],[1256356800,0.40579999999999999],[1256443200,0.40579999999999999],[1256529600,0.40579999999999999],[1256616000,0.41239999999999999],[1256702400,0.4118],[1256788800,0.40400000000000003],[1256875200,0.40010000000000001],[1256961600,0.40860000000000002],[1257048000,0.40860000000000002],[1257138000,0.40860000000000002],[1257224400,0.40439999999999998],[1257310800,0.39300000000000002],[1257397200,0.39729999999999999],[1257483600,0.39560000000000001],[1257570000,0.39529999999999998],[1257656400,0.39529999999999998],[1257742800,0.39529999999999998],[1257829200,0.3972],[1257915600,0.39760000000000001],[1258002000,0.40239999999999998],[1258088400,0.40310000000000001],[1258174800,0.40339999999999998],[1258261200,0.40339999999999998],[1258347600,0.40339999999999998],[1258434000,0.40579999999999999],[1258520400,0.40620000000000001],[1258606800,0.40160000000000001],[1258693200,0.39029999999999998],[1258779600,0.39050000000000001],[1258866000,0.39050000000000001],[1258952400,0.39050000000000001],[1259038800,0.3886],[1259125200,null],[1259384400,0.38819999999999999],[1259470800,0.38819999999999999],[1259557200,0.38819999999999999],[1259643600,0.38829999999999998],[1259730000,0.39219999999999999],[1259816400,0.39410000000000001],[1259902800,0.40039999999999998],[1259989200,0.40960000000000002],[1260075600,0.40960000000000002],[1260162000,0.40960000000000002],[1260248400,0.40939999999999999],[1260334800,0.40649999999999997],[1260421200,0.40660000000000002],[1260507600,0.40770000000000001],[1260594000,0.40100000000000002],[1260680400,0.40100000000000002],[1260766800,0.40100000000000002],[1260853200,0.39950000000000002],[1260939600,0.39850000000000002],[1261026000,0.39040000000000002],[1261112400,0.3896],[1261198800,0.39839999999999998],[1261285200,0.39839999999999998],[1261371600,0.39839999999999998],[1261458000,0.40450000000000003],[1261544400,0.40279999999999999],[1261630800,0.40379999999999999],[1261717200,0.40639999999999998],[1261803600,0.40639999999999998],[1261890000,0.40639999999999998],[1261976400,0.40639999999999998],[1262062800,0.40539999999999998],[1262149200,0.40770000000000001],[1262235600,0.41170000000000001],[1262322000,0.4118],[1262408400,0.4118],[1262494800,0.4118],[1262581200,0.4118],[1262667600,0.41370000000000001],[1262754000,0.41139999999999999],[1262840400,0.4098],[1262926800,0.40329999999999999],[1263013200,0.40720000000000001],[1263099600,0.40720000000000001],[1263186000,0.40720000000000001],[1263272400,0.40799999999999997],[1263358800,0.4037],[1263445200,0.40679999999999999],[1263531600,0.41449999999999998],[1263618000,0.40589999999999998],[1263704400,0.40589999999999998],[1263790800,0.40589999999999998],[1263877200,0.40589999999999998],[1263963600,0.40649999999999997],[1264050000,0.41070000000000001],[1264136400,0.4148],[1264222800,0.40379999999999999],[1264309200,0.40379999999999999],[1264395600,0.40379999999999999],[1264482000,0.4103],[1264568400,0.40529999999999999],[1264654800,0.40670000000000001],[1264741200,0.40400000000000003],[1264827600,0.39750000000000002],[1264914000,0.39750000000000002],[1265000400,0.39750000000000002],[1265086800,0.39660000000000001],[1265173200,0.39639999999999997],[1265259600,0.39710000000000001],[1265346000,0.3952],[1265432400,0.4042],[1265518800,0.4042],[1265605200,0.4042],[1265691600,0.40570000000000001],[1265778000,0.40660000000000002],[1265864400,0.40849999999999997],[1265950800,0.41099999999999998],[1266037200,0.42049999999999998],[1266123600,0.42049999999999998],[1266210000,0.42049999999999998],[1266296400,0.42049999999999998],[1266382800,0.41920000000000002],[1266469200,0.41620000000000001],[1266555600,0.4173],[1266642000,0.4168],[1266728400,0.4168],[1266814800,0.4168],[1266901200,0.41760000000000003],[1266987600,0.4133],[1267074000,0.4153],[1267160400,0.41549999999999998],[1267246800,0.41299999999999998],[1267333200,0.41299999999999998],[1267419600,0.41299999999999998],[1267506000,0.41660000000000003],[1267592400,0.41199999999999998],[1267678800,0.4088],[1267765200,0.40760000000000002],[1267851600,0.40749999999999997],[1267938000,0.40749999999999997],[1268024400,0.40749999999999997],[1268110800,0.40670000000000001],[1268197200,0.40860000000000002],[1268283600,0.41170000000000001],[1268370000,0.41110000000000002],[1268456400,0.41189999999999999],[1268542800,0.41189999999999999],[1268625600,0.41189999999999999],[1268712000,0.40970000000000001],[1268798400,0.42130000000000001],[1268884800,0.42370000000000002],[1268971200,0.4224],[1269057600,0.41999999999999998],[1269144000,0.41999999999999998],[1269230400,0.41999999999999998],[1269316800,0.42249999999999999],[1269403200,0.42749999999999999],[1269489600,0.4254],[1269576000,0.4244],[1269662400,0.4214],[1269748800,0.4214],[1269835200,0.4214],[1269921600,0.42059999999999997],[1270008000,0.4214],[1270094400,0.42120000000000002],[1270180800,0.4204],[1270267200,0.4204],[1270353600,0.4204],[1270440000,0.4204],[1270526400,0.42130000000000001],[1270612800,0.41749999999999998],[1270699200,0.42030000000000001],[1270785600,0.41499999999999998],[1270872000,0.41689999999999999],[1270958400,0.41689999999999999],[1271044800,0.41689999999999999],[1271131200,0.41570000000000001],[1271217600,0.41930000000000001],[1271304000,0.42830000000000001],[1271390400,0.44140000000000001],[1271476800,0.44259999999999999],[1271563200,0.44259999999999999],[1271649600,0.44259999999999999],[1271736000,0.44159999999999999],[1271822400,0.43990000000000001],[1271908800,0.4345],[1271995200,0.43780000000000002],[1272081600,0.436],[1272168000,0.436],[1272254400,0.436],[1272340800,0.43359999999999999],[1272427200,0.43569999999999998],[1272513600,0.42920000000000003],[1272600000,0.42680000000000001],[1272686400,0.42099999999999999],[1272772800,0.42099999999999999],[1272859200,0.42099999999999999],[1272945600,0.42330000000000001],[1273032000,0.4209],[1273118400,0.41980000000000001],[1273204800,0.4214],[1273291200,0.42280000000000001],[1273377600,0.42280000000000001],[1273464000,0.42280000000000001],[1273550400,0.42970000000000003],[1273636800,0.4259],[1273723200,0.43630000000000002],[1273809600,0.4304],[1273896000,0.42680000000000001],[1273982400,0.42680000000000001],[1274068800,0.42680000000000001],[1274155200,0.42980000000000002],[1274241600,0.42459999999999998],[1274328000,0.42909999999999998],[1274414400,0.42959999999999998],[1274500800,0.4264],[1274587200,0.4264],[1274673600,0.4264],[1274760000,0.4269],[1274846400,0.43070000000000003],[1274932800,0.43070000000000003],[1275019200,0.43859999999999999],[1275105600,0.43790000000000001],[1275192000,0.43790000000000001],[1275278400,0.43790000000000001],[1275364800,0.43790000000000001],[1275451200,0.44009999999999999],[1275537600,0.44219999999999998],[1275624000,0.44230000000000003],[1275710400,0.43790000000000001],[1275796800,0.43790000000000001],[1275883200,0.43790000000000001],[1275969600,0.43169999999999997],[1276056000,0.4229],[1276142400,0.42030000000000001],[1276228800,0.42159999999999997],[1276315200,0.42180000000000001],[1276401600,0.42180000000000001],[1276488000,0.42180000000000001],[1276574400,0.42720000000000002],[1276660800,0.42909999999999998],[1276747200,0.42930000000000001],[1276833600,0.4299],[1276920000,0.4269],[1277006400,0.4269],[1277092800,0.4269],[1277179200,0.4234],[1277265600,0.42509999999999998],[1277352000,0.42309999999999998],[1277438400,0.41970000000000002],[1277524800,0.41160000000000002],[1277611200,0.41160000000000002],[1277697600,0.41160000000000002],[1277784000,0.42020000000000002],[1277870400,0.42070000000000002],[1277956800,0.41749999999999998],[1278043200,null],[1278475200,0.39839999999999998],[1278561600,0.40100000000000002],[1278648000,0.39610000000000001],[1278734400,0.39689999999999998],[1278820800,0.39689999999999998],[1278907200,0.39689999999999998],[1278993600,0.40279999999999999],[1279080000,0.40629999999999999],[1279166400,0.41210000000000002],[1279252800,0.4138],[1279339200,0.4138],[1279425600,0.4138],[1279512000,0.4138],[1279598400,0.42249999999999999],[1279684800,0.42030000000000001],[1279771200,0.41799999999999998],[1279857600,0.41920000000000002],[1279944000,0.41620000000000001],[1280030400,0.41620000000000001],[1280116800,0.41620000000000001],[1280203200,0.41110000000000002],[1280289600,0.40749999999999997],[1280376000,0.40410000000000001],[1280462400,0.39989999999999998],[1280548800,0.3916],[1280635200,0.3916],[1280721600,0.3916],[1280808000,0.39389999999999997],[1280894400,null],[1289624400,0.38429999999999997],[1289710800,0.38429999999999997],[1289797200,0.38429999999999997],[1289883600,null],[1290574800,0.38240000000000002],[1290661200,0.38340000000000002],[1290747600,0.38340000000000002],[1290834000,0.38529999999999998],[1290920400,0.38529999999999998],[1291006800,0.38529999999999998],[1291093200,0.38650000000000001],[1291179600,0.38529999999999998],[1291266000,null],[1291438800,0.3836],[1291525200,0.3836],[1291611600,0.3836],[1291698000,0.38500000000000001],[1291784400,0.38190000000000002],[1291870800,0.38419999999999999],[1291957200,0.38390000000000002],[1292043600,0.38400000000000001],[1292130000,0.38400000000000001],[1292216400,0.38400000000000001],[1292302800,0.37609999999999999],[1292389200,null],[1292648400,0.37319999999999998],[1292734800,0.37319999999999998],[1292821200,0.37319999999999998],[1292907600,0.36899999999999999],[1292994000,null],[1304568000,0.37330000000000002],[1304654400,0.3785],[1304740800,null],[1309579200,0.39939999999999998],[1309665600,0.39939999999999998],[1309752000,0.39939999999999998],[1309838400,0.39939999999999998],[1309924800,0.39889999999999998],[1310011200,0.4032],[1310097600,0.40749999999999997],[1310184000,0.40699999999999997],[1310270400,0.40699999999999997],[1310356800,0.40699999999999997],[1310443200,0.40899999999999997],[1310529600,0.40289999999999998],[1310616000,0.40200000000000002],[1310702400,0.39979999999999999],[1310788800,0.4007],[1310875200,0.4007],[1310961600,0.4007],[1311048000,0.40279999999999999],[1311134400,0.41120000000000001],[1311220800,0.41049999999999998],[1311307200,0.40179999999999999],[1311393600,0.40689999999999998],[1311480000,0.40689999999999998],[1311566400,0.40689999999999998],[1311652800,0.40749999999999997],[1311739200,0.40670000000000001],[1311825600,0.40749999999999997],[1311912000,0.40920000000000001],[1311998400,0.40820000000000001],[1312084800,0.40820000000000001],[1312171200,0.40820000000000001],[1312257600,0.4093],[1312344000,0.40910000000000002],[1312430400,0.4123],[1312516800,0.4118],[1312603200,0.4093],[1312689600,0.4093],[1312776000,0.4093],[1312862400,0.41820000000000002],[1312948800,0.41389999999999999],[1313035200,0.41899999999999998],[1313121600,0.41770000000000002],[1313208000,0.41210000000000002],[1313294400,0.41210000000000002],[1313380800,0.41210000000000002],[1313467200,0.40970000000000001],[1313553600,0.40899999999999997],[1313640000,0.40570000000000001],[1313726400,0.40360000000000001],[1313812800,0.39779999999999999],[1313899200,0.39779999999999999],[1313985600,0.39779999999999999],[1314072000,0.40050000000000002],[1314158400,0.39639999999999997],[1314244800,0.39340000000000003],[1314331200,0.39250000000000002],[1314417600,0.39560000000000001],[1314504000,0.39560000000000001],[1314590400,0.39560000000000001],[1314676800,0.39629999999999999],[1314763200,0.39439999999999997],[1314849600,0.39069999999999999],[1314936000,0.39150000000000001],[1315022400,0.39379999999999998],[1315108800,0.39379999999999998],[1315195200,0.39379999999999998],[1315281600,0.39379999999999998],[1315368000,0.39450000000000002],[1315454400,0.39529999999999998],[1315540800,0.39539999999999997],[1315627200,0.40189999999999998],[1315713600,0.40189999999999998],[1315800000,0.40189999999999998],[1315886400,0.41149999999999998],[1315972800,0.41739999999999999],[1316059200,0.41980000000000001],[1316145600,0.42070000000000002],[1316232000,0.42649999999999999],[1316318400,0.42649999999999999],[1316404800,0.42649999999999999],[1316491200,0.42959999999999998],[1316577600,0.43440000000000001],[1316664000,0.441],[1316750400,0.4476],[1316836800,0.45600000000000002],[1316923200,0.45600000000000002],[1317009600,0.45600000000000002],[1317096000,0.44800000000000001],[1317182400,0.4486],[1317268800,0.45200000000000001],[1317355200,0.44529999999999997],[1317441600,0.43619999999999998],[1317528000,0.43619999999999998],[1317614400,0.43619999999999998],[1317700800,0.43259999999999998],[1317787200,0.43790000000000001],[1317873600,0.44319999999999998],[1317960000,0.43980000000000002],[1318046400,0.44600000000000001],[1318132800,0.44600000000000001],[1318219200,0.44600000000000001],[1318305600,0.44550000000000001],[1318392000,0.44919999999999999],[1318478400,0.4471],[1318564800,0.45400000000000001],[1318651200,0.45100000000000001],[1318737600,0.45100000000000001],[1318824000,0.45100000000000001],[1318910400,0.45450000000000002],[1318996800,0.4501],[1319083200,0.46860000000000002],[1319169600,0.4546],[1319256000,0.45440000000000003],[1319342400,0.45440000000000003],[1319428800,0.45440000000000003],[1319515200,0.46200000000000002],[1319601600,0.47039999999999998],[1319688000,0.46650000000000003],[1319774400,0.46139999999999998],[1319860800,0.45900000000000002],[1319947200,0.45900000000000002],[1320033600,0.45900000000000002],[1320120000,0.46039999999999998],[1320206400,0.46050000000000002],[1320292800,0.4541],[1320379200,0.45850000000000002],[1320465600,0.45300000000000001],[1320552000,0.45300000000000001],[1320642000,0.45300000000000001],[1320728400,0.45950000000000002],[1320814800,0.46300000000000002],[1320901200,0.46100000000000002],[1320987600,0.45979999999999999],[1321074000,0.46539999999999998],[1321160400,0.46539999999999998],[1321246800,0.46539999999999998],[1321333200,0.46450000000000002],[1321419600,0.47670000000000001],[1321506000,0.4763],[1321592400,0.47139999999999999],[1321678800,0.46989999999999998],[1321765200,0.46989999999999998],[1321851600,0.46989999999999998],[1321938000,0.46439999999999998],[1322024400,0.45860000000000001],[1322110800,0.45689999999999997],[1322197200,0.45689999999999997],[1322283600,0.4582],[1322370000,0.4582],[1322456400,0.4582],[1322542800,0.4607],[1322629200,0.45979999999999999],[1322715600,0.46810000000000002],[1322802000,0.46999999999999997],[1322888400,0.46500000000000002],[1322974800,0.46500000000000002],[1323061200,0.46500000000000002],[1323147600,0.46850000000000003],[1323234000,0.47320000000000001],[1323320400,0.47570000000000001],[1323406800,0.46689999999999998],[1323493200,0.46600000000000003],[1323579600,0.46600000000000003],[1323666000,0.46600000000000003],[1323752400,0.45250000000000001],[1323838800,0.4466],[1323925200,0.44579999999999997],[1324011600,0.44340000000000002],[1324098000,0.44230000000000003],[1324184400,0.44230000000000003],[1324270800,0.44230000000000003],[1324357200,0.44330000000000003],[1324443600,0.44690000000000002],[1324530000,0.44209999999999999],[1324616400,0.44579999999999997],[1324702800,0.44829999999999998],[1324789200,0.44829999999999998],[1324875600,0.44829999999999998],[1324962000,0.44829999999999998],[1325048400,0.45100000000000001],[1325134800,0.45000000000000001],[1325221200,0.45129999999999998],[1325307600,0.44729999999999998],[1325394000,0.44729999999999998],[1325480400,0.44729999999999998],[1325566800,0.44729999999999998],[1325653200,0.44679999999999997],[1325739600,0.45700000000000002],[1325826000,0.46389999999999998],[1325912400,0.46310000000000001],[1325998800,0.46310000000000001],[1326085200,0.46310000000000001],[1326171600,0.46560000000000001],[1326258000,0.46410000000000001],[1326344400,0.46860000000000002],[1326430800,0.4667],[1326517200,0.45760000000000001],[1326603600,0.45760000000000001],[1326690000,0.45760000000000001],[1326776400,0.45760000000000001],[1326862800,0.45390000000000003],[1326949200,0.45550000000000002],[1327035600,0.4577],[1327122000,0.47020000000000001],[1327208400,0.47020000000000001],[1327294800,0.47020000000000001],[1327381200,0.47549999999999998],[1327467600,0.4803],[1327554000,0.47810000000000002],[1327640400,0.47770000000000001],[1327726800,0.47949999999999998],[1327813200,0.47949999999999998],[1327899600,0.47949999999999998],[1327986000,0.48010000000000003],[1328072400,0.47460000000000002],[1328158800,0.4718],[1328245200,0.47039999999999998],[1328331600,0.4728],[1328418000,0.4728],[1328504400,0.4728],[1328590800,0.47239999999999999],[1328677200,0.46960000000000002],[1328763600,0.47260000000000002],[1328850000,0.47249999999999998],[1328936400,0.47149999999999997],[1329022800,0.47149999999999997],[1329109200,0.47149999999999997],[1329195600,0.46949999999999997],[1329282000,0.4703],[1329368400,0.46750000000000003],[1329454800,0.46779999999999999],[1329541200,0.47660000000000002],[1329627600,0.47660000000000002],[1329714000,0.47660000000000002],[1329800400,0.47660000000000002],[1329886800,0.47360000000000002],[1329973200,0.46729999999999999],[1330059600,0.46360000000000001],[1330146000,0.46360000000000001],[1330232400,0.46360000000000001],[1330318800,0.46360000000000001],[1330405200,0.46650000000000003],[1330491600,0.46999999999999997],[1330578000,0.46489999999999998],[1330664400,0.46129999999999999],[1330750800,0.4632],[1330837200,0.4632],[1330923600,0.4632],[1331010000,0.45710000000000001],[1331096400,0.46479999999999999],[1331182800,0.46789999999999998],[1331269200,0.46339999999999998],[1331355600,0.46579999999999999],[1331442000,0.46579999999999999],[1331524800,0.46579999999999999],[1331611200,0.46329999999999999],[1331697600,0.46510000000000001],[1331784000,0.46560000000000001],[1331870400,0.46850000000000003],[1331956800,0.46870000000000001],[1332043200,0.46870000000000001],[1332129600,0.46870000000000001],[1332216000,0.46700000000000003],[1332302400,0.46820000000000001],[1332388800,0.46949999999999997],[1332475200,0.47360000000000002],[1332561600,0.4718],[1332648000,0.4718],[1332734400,0.4718],[1332820800,0.47089999999999999],[1332907200,0.47210000000000002],[1332993600,0.4677],[1333080000,0.4738],[1333166400,0.46970000000000001],[1333252800,0.46970000000000001],[1333339200,0.46970000000000001],[1333425600,0.47170000000000001],[1333512000,0.46949999999999997],[1333598400,0.46879999999999999],[1333684800,0.4713],[1333771200,0.4713],[1333857600,0.4713],[1333944000,0.4713],[1334030400,0.47099999999999997],[1334116800,0.47320000000000001],[1334203200,0.47670000000000001],[1334289600,0.48209999999999997],[1334376000,0.47949999999999998],[1334462400,0.47949999999999998],[1334548800,0.47949999999999998],[1334635200,0.48309999999999997],[1334721600,0.47870000000000001],[1334808000,0.47139999999999999],[1334894400,0.46779999999999999],[1334980800,0.46410000000000001],[1335067200,0.46410000000000001],[1335153600,0.46410000000000001],[1335240000,0.4647],[1335326400,0.4607],[1335412800,0.46600000000000003],[1335499200,0.47020000000000001],[1335585600,0.47189999999999999],[1335672000,0.47189999999999999],[1335758400,0.47189999999999999],[1335844800,0.47299999999999998],[1335931200,0.47999999999999998],[1336017600,0.48380000000000001],[1336104000,0.48070000000000002],[1336190400,0.47649999999999998],[1336276800,0.47649999999999998],[1336363200,0.47649999999999998],[1336449600,0.47489999999999999],[1336536000,0.47089999999999999],[1336622400,0.47110000000000002],[1336708800,0.47139999999999999],[1336795200,0.47910000000000003],[1336881600,0.47910000000000003],[1336968000,0.47910000000000003],[1337054400,0.47199999999999998],[1337140800,0.47210000000000002],[1337227200,0.46600000000000003],[1337313600,0.46689999999999998],[1337400000,0.46789999999999998],[1337486400,0.46789999999999998],[1337572800,0.46789999999999998],[1337659200,0.4652],[1337745600,0.46360000000000001],[1337832000,0.45390000000000003],[1337918400,0.45610000000000001],[1338004800,0.45879999999999999],[1338091200,0.45879999999999999],[1338177600,0.45879999999999999],[1338264000,0.45879999999999999],[1338350400,0.45979999999999999],[1338436800,0.46589999999999998],[1338523200,0.4612],[1338609600,0.45900000000000002],[1338696000,0.45900000000000002],[1338782400,0.45900000000000002],[1338868800,0.45639999999999997],[1338955200,0.46060000000000001],[1339041600,0.4632],[1339128000,0.45939999999999998],[1339214400,0.46439999999999998],[1339300800,0.46439999999999998],[1339387200,0.46439999999999998],[1339473600,0.46229999999999999],[1339560000,0.46700000000000003],[1339646400,0.46960000000000002],[1339732800,0.47120000000000001],[1339819200,0.47439999999999999],[1339905600,0.47439999999999999],[1339992000,0.47439999999999999],[1340078400,0.47570000000000001],[1340164800,0.47320000000000001],[1340251200,0.47639999999999999],[1340337600,0.4698],[1340424000,0.47070000000000001],[1340510400,0.47070000000000001],[1340596800,0.47070000000000001],[1340683200,0.46179999999999999],[1340769600,0.45910000000000001],[1340856000,0.45950000000000002],[1340942400,0.45340000000000003],[1341028800,0.45829999999999999],[1341115200,0.45829999999999999],[1341201600,0.45829999999999999],[1341288000,0.39800000000000002],[1341374400,0.39960000000000001],[1341460800,0.39960000000000001],[1341547200,null],[1344657600,0.39729999999999999],[1344744000,0.39729999999999999],[1344830400,0.39729999999999999],[1344916800,null],[1389848400,0.38850000000000001],[1389934800,null],[1396584000,0.37619999999999998],[1396670400,null],[1396929600,0.38400000000000001],[1397016000,0.38890000000000002],[1397102400,0.38619999999999999],[1397188800,0.38519999999999999],[1397275200,0.3846],[1397361600,0.3846],[1397448000,0.3846],[1397534400,0.38750000000000001],[1397620800,0.38800000000000001],[1397707200,0.38679999999999998],[1397793600,0.38800000000000001],[1397880000,0.38800000000000001],[1397966400,0.38800000000000001],[1398052800,0.38800000000000001],[1398139200,0.3846],[1398225600,null],[1399521600,0.37519999999999998],[1399608000,0.37559999999999999],[1399694400,null],[1400126400,0.37219999999999998],[1400212800,0.37040000000000001],[1400299200,null],[1401508800,0.38059999999999999],[1401595200,0.38059999999999999],[1401681600,0.38059999999999999],[1401768000,0.37959999999999999],[1401854400,0.38540000000000002],[1401940800,0.38369999999999999],[1402027200,0.3831],[1402113600,0.3881],[1402200000,0.3881],[1402286400,0.3881],[1402372800,0.3841],[1402459200,0.38819999999999999],[1402545600,0.38519999999999999],[1402632000,0.3881],[1402718400,0.41289999999999999],[1402804800,0.41289999999999999],[1402891200,0.41289999999999999],[1402977600,0.41410000000000002],[1403064000,0.41260000000000002],[1403150400,0.4093],[1403236800,0.41039999999999999],[1403323200,0.4113],[1403409600,0.4113],[1403496000,0.4113],[1403582400,0.4123],[1403668800,0.41860000000000003],[1403755200,0.42159999999999997],[1403841600,0.42080000000000001],[1403928000,0.42199999999999999],[1404014400,0.42199999999999999],[1404100800,0.42199999999999999],[1404187200,0.42199999999999999],[1404273600,0.39710000000000001],[1404360000,null],[1405051200,0.40139999999999998],[1405137600,0.40060000000000001],[1405224000,0.40060000000000001],[1405310400,0.40060000000000001],[1405396800,0.40189999999999998],[1405483200,0.4052],[1405569600,0.44040000000000001],[1405656000,0.43240000000000001],[1405742400,0.42970000000000003],[1405828800,0.42970000000000003],[1405915200,0.42970000000000003],[1406001600,0.43419999999999997],[1406088000,0.44159999999999999],[1406174400,0.43769999999999998],[1406260800,0.43480000000000002],[1406347200,0.436],[1406433600,0.436],[1406520000,0.436],[1406606400,0.43590000000000001],[1406692800,0.43759999999999999],[1406779200,0.4405],[1406865600,0.44190000000000002],[1406952000,0.44159999999999999],[1407038400,0.44159999999999999],[1407124800,0.44159999999999999],[1407211200,0.44219999999999998],[1407297600,0.4335],[1407384000,0.4335],[1407470400,0.43409999999999999],[1407556800,0.42820000000000003],[1407643200,0.42820000000000003],[1407729600,0.42820000000000003],[1407816000,0.43230000000000002],[1407902400,0.434],[1407988800,0.44369999999999998],[1408075200,0.44040000000000001],[1408161600,0.44340000000000002],[1408248000,0.44340000000000002],[1408334400,0.44340000000000002],[1408420800,0.443],[1408507200,0.4395],[1408593600,0.44019999999999998],[1408680000,0.44719999999999999],[1408766400,0.44569999999999999],[1408852800,0.44569999999999999],[1408939200,0.44569999999999999],[1409025600,0.44209999999999999],[1409112000,0.44130000000000003],[1409198400,0.44090000000000001],[1409284800,0.4395],[1409371200,0.44169999999999998],[1409457600,0.44169999999999998],[1409544000,0.44169999999999998],[1409630400,0.44169999999999998],[1409716800,0.43859999999999999],[1409803200,0.43780000000000002],[1409889600,0.44269999999999998],[1409976000,0.44180000000000003],[1410062400,0.44180000000000003],[1410148800,0.44180000000000003],[1410235200,0.44790000000000002],[1410321600,0.44440000000000002],[1410408000,0.4446],[1410494400,0.4446],[1410580800,0.442],[1410667200,0.442],[1410753600,0.442],[1410840000,0.43930000000000002],[1410926400,0.44130000000000003],[1411012800,0.44130000000000003],[1411099200,0.44159999999999999],[1411185600,0.43730000000000002],[1411272000,0.43730000000000002],[1411358400,0.43730000000000002],[1411444800,0.43890000000000001],[1411531200,0.43890000000000001],[1411617600,0.43990000000000001],[1411704000,0.43869999999999998],[1411790400,0.43659999999999999],[1411876800,0.43659999999999999],[1411963200,0.43659999999999999],[1412049600,0.44529999999999997],[1412136000,0.44540000000000002],[1412222400,0.441],[1412308800,0.43569999999999998],[1412395200,0.43769999999999998],[1412481600,0.43769999999999998],[1412568000,0.43769999999999998],[1412654400,0.43890000000000001],[1412740800,0.43680000000000002],[1412827200,0.43990000000000001],[1412913600,0.43959999999999999],[1413000000,0.42120000000000002],[1413086400,0.42120000000000002],[1413172800,0.42120000000000002],[1413259200,0.4224],[1413345600,0.432],[1413432000,0.4249],[1413518400,0.41930000000000001],[1413604800,0.41970000000000002],[1413691200,0.41970000000000002],[1413777600,0.41970000000000002],[1413864000,0.41999999999999998],[1413950400,0.42599999999999999],[1414036800,0.42430000000000001],[1414123200,0.4244],[1414209600,0.42749999999999999],[1414296000,0.42749999999999999],[1414382400,0.42749999999999999],[1414468800,0.42799999999999999],[1414555200,0.4299],[1414641600,0.43180000000000002],[1414728000,0.41270000000000001],[1414814400,0.42580000000000001],[1414900800,0.42580000000000001],[1414990800,0.42580000000000001],[1415077200,0.43020000000000003],[1415163600,0.4335],[1415250000,0.42380000000000001],[1415336400,0.4229],[1415422800,0.42020000000000002],[1415509200,0.42020000000000002],[1415595600,0.42020000000000002],[1415682000,0.41510000000000002],[1415768400,0.41510000000000002],[1415854800,0.41599999999999998],[1415941200,0.41930000000000001],[1416027600,0.42280000000000001],[1416114000,0.42280000000000001],[1416200400,0.42280000000000001],[1416286800,0.42649999999999999],[1416373200,0.43070000000000003],[1416459600,0.42649999999999999],[1416546000,0.4446],[1416632400,0.43759999999999999],[1416718800,0.43759999999999999],[1416805200,0.43759999999999999],[1416891600,0.44529999999999997],[1416978000,0.44719999999999999],[1417064400,0.45269999999999999],[1417150800,0.45269999999999999],[1417237200,0.45879999999999999],[1417323600,0.45879999999999999],[1417410000,0.45879999999999999],[1417496400,0.45939999999999998],[1417582800,0.46210000000000001],[1417669200,0.4582],[1417755600,0.45960000000000001],[1417842000,0.4617],[1417928400,0.4617],[1418014800,0.4617],[1418101200,0.46010000000000001],[1418187600,0.4572],[1418274000,0.45829999999999999],[1418360400,0.4602],[1418446800,0.46179999999999999],[1418533200,0.46179999999999999],[1418619600,0.46179999999999999],[1418706000,0.46039999999999998],[1418792400,0.45729999999999998],[1418878800,0.45860000000000001],[1418965200,0.45679999999999998],[1419051600,0.44669999999999999],[1419138000,0.44669999999999999],[1419224400,0.44669999999999999],[1419310800,0.45379999999999998],[1419397200,0.45540000000000003],[1419483600,0.45610000000000001],[1419570000,0.45610000000000001],[1419656400,0.45660000000000001],[1419742800,0.45660000000000001],[1419829200,0.45660000000000001],[1419915600,0.45250000000000001],[1420002000,0.44900000000000001],[1420088400,0.44790000000000002],[1420174800,0.44790000000000002],[1420261200,0.44940000000000002],[1420347600,0.44940000000000002],[1420434000,0.44940000000000002],[1420520400,0.45240000000000002],[1420606800,0.44690000000000002],[1420693200,0.4506],[1420779600,0.45040000000000002],[1420866000,0.45469999999999999],[1420952400,0.45469999999999999],[1421038800,0.45469999999999999],[1421125200,0.45629999999999998],[1421211600,0.45650000000000002],[1421298000,0.45710000000000001],[1421384400,0.45760000000000001],[1421470800,0.45450000000000002],[1421557200,0.45450000000000002],[1421643600,0.45450000000000002],[1421730000,0.45450000000000002],[1421816400,0.4486],[1421902800,0.45150000000000001],[1421989200,0.45040000000000002],[1422075600,0.44840000000000002],[1422162000,0.44840000000000002],[1422248400,0.44840000000000002],[1422334800,0.44009999999999999],[1422421200,0.42599999999999999],[1422507600,0.42649999999999999],[1422594000,0.42749999999999999],[1422680400,0.41959999999999997],[1422766800,0.41959999999999997],[1422853200,0.41959999999999997],[1422939600,0.42099999999999999],[1423026000,0.41520000000000001],[1423112400,0.41749999999999998],[1423198800,0.4178],[1423285200,0.41060000000000002],[1423371600,0.41060000000000002],[1423458000,0.41060000000000002],[1423544400,0.40760000000000002],[1423630800,0.41260000000000002],[1423717200,0.4103],[1423803600,0.41320000000000001],[1423890000,0.41449999999999998],[1423976400,0.41449999999999998],[1424062800,0.41449999999999998],[1424149200,0.41449999999999998],[1424235600,0.41820000000000002],[1424322000,0.41339999999999999],[1424408400,0.41299999999999998],[1424494800,0.41339999999999999],[1424581200,0.41339999999999999],[1424667600,0.41339999999999999],[1424754000,0.40510000000000002],[1424840400,0.4113],[1424926800,0.40620000000000001],[1425013200,0.4027],[1425099600,0.39939999999999998],[1425186000,0.39939999999999998],[1425272400,0.39939999999999998],[1425358800,0.4073],[1425445200,0.4098],[1425531600,0.41220000000000001],[1425618000,0.40739999999999998],[1425704400,0.40710000000000002],[1425790800,0.40710000000000002],[1425873600,0.40710000000000002],[1425960000,0.39900000000000002],[1426046400,0.39400000000000002],[1426132800,0.40260000000000001],[1426219200,0.37909999999999999],[1426305600,0.38269999999999998],[1426392000,0.38269999999999998],[1426478400,0.38269999999999998],[1426564800,0.37590000000000001],[1426651200,0.375],[1426737600,0.374],[1426824000,0.37409999999999999],[1426910400,0.37790000000000001],[1426996800,0.37790000000000001],[1427083200,0.37790000000000001],[1427169600,0.37659999999999999],[1427256000,0.37390000000000001],[1427342400,0.36770000000000003],[1427428800,0.371],[1427515200,0.39350000000000002],[1427601600,0.39350000000000002],[1427688000,0.39350000000000002],[1427774400,0.38190000000000002],[1427860800,0.38300000000000001],[1427947200,0.37840000000000001],[1428033600,0.37780000000000002],[1428120000,0.37780000000000002],[1428206400,0.37780000000000002],[1428292800,0.37780000000000002],[1428379200,0.37769999999999998],[1428465600,0.38059999999999999],[1428552000,0.38090000000000002],[1428638400,0.37830000000000003],[1428724800,0.38500000000000001],[1428811200,0.38500000000000001],[1428897600,0.38500000000000001],[1428984000,0.38500000000000001],[1429070400,0.38080000000000003],[1429156800,0.39489999999999997],[1429243200,0.39500000000000002],[1429329600,0.39550000000000002],[1429416000,0.39550000000000002],[1429502400,0.39550000000000002],[1429588800,0.3947],[1429675200,0.39229999999999998],[1429761600,0.39350000000000002],[1429848000,0.38890000000000002],[1429934400,0.38550000000000001],[1430020800,0.38550000000000001],[1430107200,0.38550000000000001],[1430193600,0.39190000000000003],[1430280000,0.3957],[1430366400,0.39610000000000001],[1430452800,0.3962],[1430539200,0.40260000000000001],[1430625600,0.40260000000000001],[1430712000,0.40260000000000001],[1430798400,0.40160000000000001],[1430884800,0.39860000000000001],[1430971200,0.39460000000000001],[1431057600,0.39389999999999997],[1431144000,0.39479999999999998],[1431230400,0.39479999999999998],[1431316800,0.39479999999999998],[1431403200,0.39560000000000001],[1431489600,0.39119999999999999],[1431576000,0.39529999999999998],[1431662400,0.39489999999999997],[1431748800,0.39450000000000002],[1431835200,0.39450000000000002],[1431921600,0.39450000000000002],[1432008000,0.39889999999999998],[1432094400,0.39610000000000001],[1432180800,0.39939999999999998],[1432267200,0.40079999999999999],[1432353600,0.40100000000000002],[1432440000,0.40100000000000002],[1432526400,0.40100000000000002],[1432612800,0.40100000000000002],[1432699200,0.40089999999999998],[1432785600,0.40479999999999999],[1432872000,0.40839999999999999],[1432958400,0.41549999999999998],[1433044800,0.41549999999999998],[1433131200,0.41549999999999998],[1433217600,0.40870000000000001],[1433304000,0.4017],[1433390400,0.39410000000000001],[1433476800,0.3931],[1433563200,0.38850000000000001],[1433649600,0.38850000000000001],[1433736000,0.38850000000000001],[1433822400,0.3841],[1433908800,0.38329999999999997],[1433995200,0.38540000000000002],[1434081600,0.3846],[1434168000,0.38129999999999997],[1434254400,0.38129999999999997],[1434340800,0.38129999999999997],[1434427200,0.38379999999999997],[1434513600,0.38429999999999997],[1434600000,0.38750000000000001],[1434686400,0.3896],[1434772800,0.3881],[1434859200,0.3881],[1434945600,0.3881],[1435032000,0.38779999999999998],[1435118400,0.38540000000000002],[1435204800,0.38640000000000002],[1435291200,0.38829999999999998],[1435377600,0.37659999999999999],[1435464000,0.37659999999999999],[1435550400,0.37659999999999999],[1435636800,0.37569999999999998],[1435723200,0.3755],[1435809600,null],[1435896000,0.39789999999999998],[1435982400,0.39789999999999998],[1436068800,0.39789999999999998],[1436155200,0.39789999999999998],[1436241600,null],[1441339200,0.40649999999999997],[1441425600,0.40529999999999999],[1441512000,0.40529999999999999],[1441598400,0.40529999999999999],[1441684800,0.40529999999999999],[1441771200,0.40960000000000002],[1441857600,0.41170000000000001],[1441944000,0.40939999999999999],[1442030400,0.41010000000000002],[1442116800,0.41010000000000002],[1442203200,0.41010000000000002],[1442289600,0.41089999999999999],[1442376000,0.40949999999999998],[1442462400,0.40570000000000001],[1442548800,0.40689999999999998],[1442635200,0.4047],[1442721600,0.4047],[1442808000,0.4047],[1442894400,0.40529999999999999],[1442980800,null],[1443240000,0.40720000000000001],[1443326400,0.40720000000000001],[1443412800,0.40720000000000001],[1443499200,0.41549999999999998],[1443585600,0.42059999999999997],[1443672000,0.42549999999999999],[1443758400,0.42309999999999998],[1443844800,0.42330000000000001],[1443931200,0.42330000000000001],[1444017600,0.42330000000000001],[1444104000,0.42449999999999999],[1444190400,0.43159999999999998],[1444276800,0.43609999999999999],[1444363200,0.43519999999999998],[1444449600,0.43020000000000003],[1444536000,0.43020000000000003],[1444622400,0.43020000000000003],[1444708800,0.43070000000000003],[1444795200,0.43090000000000001],[1444881600,0.44190000000000002],[1444968000,0.43609999999999999],[1445054400,0.4385],[1445140800,0.4385],[1445227200,0.4385],[1445313600,0.4456],[1445400000,0.44369999999999998],[1445486400,0.44350000000000001],[1445572800,0.44569999999999999],[1445659200,0.44850000000000001],[1445745600,0.44850000000000001],[1445832000,0.44850000000000001],[1445918400,0.44600000000000001],[1446004800,0.44550000000000001],[1446091200,0.44409999999999999],[1446177600,0.43690000000000001],[1446264000,0.43740000000000001],[1446350400,0.43740000000000001],[1446440400,0.43740000000000001],[1446526800,0.43480000000000002],[1446613200,0.43580000000000002],[1446699600,0.43869999999999998],[1446786000,0.43840000000000001],[1446872400,0.4375],[1446958800,0.4375],[1447045200,0.4375],[1447131600,0.43469999999999998],[1447218000,0.43180000000000002],[1447304400,0.42909999999999998],[1447390800,0.4294],[1447477200,0.43020000000000003],[1447563600,0.43020000000000003],[1447650000,0.43020000000000003],[1447736400,0.42359999999999998],[1447822800,0.43070000000000003],[1447909200,0.43180000000000002],[1447995600,0.44640000000000002],[1448082000,0.44969999999999999],[1448168400,0.44969999999999999],[1448254800,0.44969999999999999],[1448341200,0.44819999999999999],[1448427600,0.44479999999999997],[1448514000,0.4471],[1448600400,0.4471],[1448686800,0.44700000000000001],[1448773200,0.44700000000000001],[1448859600,0.44700000000000001],[1448946000,0.45219999999999999],[1449032400,0.4526],[1449118800,0.45350000000000001],[1449205200,0.44979999999999998],[1449291600,0.45269999999999999],[1449378000,0.45269999999999999],[1449464400,0.45269999999999999],[1449550800,0.45669999999999999],[1449637200,0.45739999999999997],[1449723600,0.46010000000000001],[1449810000,0.45829999999999999],[1449896400,0.46000000000000002],[1449982800,0.46000000000000002],[1450069200,0.46000000000000002],[1450155600,0.4597],[1450242000,0.46429999999999999],[1450328400,0.45960000000000001],[1450414800,0.46189999999999998],[1450501200,0.45669999999999999],[1450587600,0.45669999999999999],[1450674000,0.45669999999999999],[1450760400,0.45839999999999997],[1450846800,0.46089999999999998],[1450933200,0.45900000000000002],[1451019600,0.45979999999999999],[1451106000,0.45979999999999999],[1451192400,0.45979999999999999],[1451278800,0.45979999999999999],[1451365200,0.46060000000000001],[1451451600,0.46239999999999998],[1451538000,0.46010000000000001],[1451624400,0.45729999999999998],[1451710800,0.45729999999999998],[1451797200,0.45729999999999998],[1451883600,0.45729999999999998],[1451970000,0.45810000000000001],[1452056400,0.45550000000000002],[1452142800,0.45179999999999998],[1452229200,0.44650000000000001],[1452315600,0.44640000000000002],[1452402000,0.44640000000000002],[1452488400,0.44640000000000002],[1452574800,0.4526],[1452661200,0.4587],[1452747600,0.45860000000000001],[1452834000,0.46379999999999999],[1452920400,0.432],[1453006800,0.432],[1453093200,0.432],[1453179600,0.432],[1453266000,0.43219999999999997],[1453352400,0.43459999999999999],[1453438800,0.43159999999999998],[1453525200,0.4289],[1453611600,0.4289],[1453698000,0.4289],[1453784400,0.43030000000000002],[1453870800,0.4284],[1453957200,0.42970000000000003],[1454043600,0.43080000000000002],[1454130000,0.43590000000000001],[1454216400,0.43590000000000001],[1454302800,0.43590000000000001],[1454389200,0.43280000000000002],[1454475600,0.42630000000000001],[1454562000,0.42070000000000002],[1454648400,0.42559999999999998],[1454734800,0.4209],[1454821200,0.4209],[1454907600,0.4209],[1454994000,0.42080000000000001],[1455080400,0.42109999999999997],[1455166800,0.41389999999999999],[1455253200,0.41860000000000003],[1455339600,0.4163],[1455426000,0.4163],[1455512400,0.4163],[1455598800,0.4163],[1455685200,0.41139999999999999],[1455771600,0.41499999999999998],[1455858000,0.4148],[1455944400,0.40560000000000002],[1456030800,0.40560000000000002],[1456117200,0.40560000000000002],[1456203600,0.40889999999999999],[1456290000,0.40670000000000001],[1456376400,0.41049999999999998],[1456462800,0.4123],[1456549200,0.41589999999999999],[1456635600,0.41589999999999999],[1456722000,0.41589999999999999],[1456808400,0.41599999999999998],[1456894800,0.41830000000000001],[1456981200,0.41930000000000001],[1457067600,0.41799999999999998],[1457154000,0.4168],[1457240400,0.4168],[1457326800,0.4168],[1457413200,0.41949999999999998],[1457499600,0.41789999999999999],[1457586000,0.42070000000000002],[1457672400,0.42580000000000001],[1457758800,0.42670000000000002],[1457845200,0.42670000000000002],[1457928000,0.42670000000000002],[1458014400,0.4229],[1458100800,0.42649999999999999],[1458187200,0.42470000000000002],[1458273600,0.42470000000000002],[1458360000,0.43209999999999998],[1458446400,0.43209999999999998],[1458532800,0.43209999999999998],[1458619200,0.42609999999999998],[1458705600,0.42699999999999999],[1458792000,0.42599999999999999],[1458878400,0.42430000000000001],[1458964800,0.42430000000000001],[1459051200,0.42430000000000001],[1459137600,0.42430000000000001],[1459224000,0.42459999999999998],[1459310400,0.42809999999999998],[1459396800,0.43020000000000003],[1459483200,0.42659999999999998],[1459569600,0.42620000000000002],[1459656000,0.42620000000000002],[1459742400,0.42620000000000002],[1459828800,0.42159999999999997],[1459915200,0.4229],[1460001600,0.42059999999999997],[1460088000,0.41849999999999998],[1460174400,0.41770000000000002],[1460260800,0.41770000000000002],[1460347200,0.41770000000000002],[1460433600,0.41920000000000002],[1460520000,0.41749999999999998],[1460606400,0.41720000000000002],[1460692800,0.41289999999999999],[1460779200,0.40910000000000002],[1460865600,0.40910000000000002],[1460952000,0.40910000000000002],[1461038400,0.4088],[1461124800,0.40600000000000003],[1461211200,0.41070000000000001],[1461297600,0.41339999999999999],[1461384000,null],[1461729600,0.40489999999999998],[1461816000,0.40749999999999997],[1461902400,null],[1464753600,0.41239999999999999],[1464840000,null],[1465876800,0.4209],[1465963200,null],[1466740800,0.42399999999999999],[1466827200,null],[1467432000,0.39679999999999999],[1467518400,0.39679999999999999],[1467604800,0.39679999999999999],[1467691200,0.39679999999999999],[1467777600,null],[1467864000,0.39989999999999998],[1467950400,0.40239999999999998],[1468036800,0.40579999999999999],[1468123200,0.40579999999999999],[1468209600,0.40579999999999999],[1468296000,0.4088],[1468382400,0.4128],[1468468800,0.41370000000000001],[1468555200,0.41370000000000001],[1468641600,0.41199999999999998],[1468728000,0.41199999999999998],[1468814400,0.41199999999999998],[1468900800,0.41139999999999999],[1468987200,0.41239999999999999],[1469073600,0.41699999999999998],[1469160000,0.40089999999999998],[1469246400,0.40410000000000001],[1469332800,0.40410000000000001],[1469419200,0.40410000000000001],[1469505600,0.4052],[1469592000,0.41020000000000001],[1469678400,0.40770000000000001],[1469764800,0.4073],[1469851200,0.40820000000000001],[1469937600,0.40820000000000001],[1470024000,0.40820000000000001],[1470110400,0.40820000000000001],[1470196800,0.40639999999999998],[1470283200,0.40550000000000003],[1470369600,0.40949999999999998],[1470456000,0.40999999999999998],[1470542400,0.40999999999999998],[1470628800,0.40999999999999998],[1470715200,0.41089999999999999],[1470801600,0.40939999999999999],[1470888000,0.40560000000000002],[1470974400,0.40489999999999998],[1471060800,0.40400000000000003],[1471147200,0.40400000000000003],[1471233600,0.40400000000000003],[1471320000,0.40620000000000001],[1471406400,0.4118],[1471492800,0.40960000000000002],[1471579200,0.40889999999999999],[1471665600,0.41210000000000002],[1471752000,0.41210000000000002],[1471838400,0.41210000000000002],[1471924800,0.41389999999999999],[1472011200,0.4138],[1472097600,0.41249999999999998],[1472184000,0.41260000000000002],[1472270400,0.4153],[1472356800,0.4153],[1472443200,0.4153],[1472529600,0.41689999999999999],[1472616000,0.41930000000000001],[1472702400,0.42199999999999999],[1472788800,0.42349999999999999],[1472875200,0.42259999999999998],[1472961600,0.42259999999999998],[1473048000,0.42259999999999998],[1473134400,0.42259999999999998],[1473220800,0.42799999999999999],[1473307200,0.42730000000000001],[1473393600,0.42849999999999999],[1473480000,0.42649999999999999],[1473566400,0.42649999999999999],[1473652800,0.42649999999999999],[1473739200,0.42809999999999998],[1473825600,0.42849999999999999],[1473912000,0.42920000000000003],[1473998400,0.43590000000000001],[1474084800,0.45129999999999998],[1474171200,0.45129999999999998],[1474257600,0.45129999999999998],[1474344000,0.44500000000000001],[1474430400,0.44369999999999998],[1474516800,0.44340000000000002],[1474603200,0.44240000000000002],[1474689600,0.44059999999999999],[1474776000,0.44059999999999999],[1474862400,0.44059999999999999],[1474948800,0.43809999999999999],[1475035200,0.44130000000000003],[1475121600,0.44269999999999998],[1475208000,0.4446],[1475294400,0.44619999999999999],[1475380800,0.44619999999999999],[1475467200,0.44619999999999999],[1475553600,0.4466],[1475640000,0.44729999999999998],[1475726400,0.45040000000000002],[1475812800,0.45140000000000002],[1475899200,0.45329999999999998],[1475985600,0.45329999999999998],[1476072000,0.45329999999999998],[1476158400,0.45150000000000001],[1476244800,0.4476],[1476331200,0.44600000000000001],[1476417600,0.44519999999999998],[1476504000,0.45040000000000002],[1476590400,0.45040000000000002],[1476676800,0.45040000000000002],[1476763200,0.45000000000000001],[1476849600,0.45400000000000001],[1476936000,0.4269],[1477022400,0.4259],[1477108800,0.42320000000000002],[1477195200,0.42320000000000002],[1477281600,0.42320000000000002],[1477368000,0.42220000000000002],[1477454400,0.42180000000000001],[1477540800,0.41860000000000003],[1477627200,0.41839999999999999],[1477713600,0.41889999999999999],[1477800000,0.41889999999999999],[1477886400,0.41889999999999999],[1477972800,0.42109999999999997],[1478059200,0.41909999999999997],[1478145600,0.4224],[1478232000,0.41899999999999998],[1478318400,0.41589999999999999],[1478404800,0.41589999999999999],[1478494800,0.41589999999999999],[1478581200,0.42020000000000002],[1478667600,0.41949999999999998],[1478754000,0.41320000000000001],[1478840400,0.40739999999999998],[1478926800,0.40799999999999997],[1479013200,0.40799999999999997],[1479099600,0.40799999999999997],[1479186000,0.40649999999999997],[1479272400,0.40989999999999999],[1479358800,0.40960000000000002],[1479445200,0.41039999999999999],[1479531600,0.41020000000000001],[1479618000,0.41020000000000001],[1479704400,0.41020000000000001],[1479790800,0.40899999999999997],[1479877200,0.41339999999999999],[1479963600,0.40949999999999998],[1480050000,0.40949999999999998],[1480136400,0.4103],[1480222800,0.4103],[1480309200,0.4103],[1480395600,0.41260000000000002],[1480482000,0.40989999999999999],[1480568400,0.40400000000000003],[1480654800,0.39369999999999999],[1480741200,0.39810000000000001],[1480827600,0.39810000000000001],[1480914000,0.39810000000000001],[1481000400,0.39979999999999999],[1481086800,0.40239999999999998],[1481173200,0.40539999999999998],[1481259600,0.40789999999999998],[1481346000,0.40570000000000001],[1481432400,0.40570000000000001],[1481518800,0.40570000000000001],[1481605200,0.40789999999999998],[1481691600,0.41420000000000001],[1481778000,0.41470000000000001],[1481864400,0.41610000000000003],[1481950800,0.41160000000000002],[1482037200,0.41160000000000002],[1482123600,0.41160000000000002],[1482210000,0.4173],[1482296400,0.41880000000000001],[1482382800,0.41720000000000002],[1482469200,0.4173],[1482555600,0.41760000000000003],[1482642000,0.41760000000000003],[1482728400,0.41760000000000003],[1482814800,0.41760000000000003],[1482901200,0.41830000000000001],[1482987600,0.4163],[1483074000,0.4168],[1483160400,0.4143],[1483246800,0.4143],[1483333200,0.4143],[1483419600,0.4143],[1483506000,0.4148],[1483592400,0.41070000000000001],[1483678800,0.41120000000000001],[1483765200,0.41120000000000001],[1483851600,0.41120000000000001],[1483938000,0.41120000000000001],[1484024400,0.4138],[1484110800,0.41310000000000002],[1484197200,0.41639999999999999],[1484283600,0.4148],[1484370000,0.41510000000000002],[1484456400,0.41510000000000002],[1484542800,0.41510000000000002],[1484629200,0.41510000000000002],[1484715600,0.41649999999999998],[1484802000,0.41570000000000001],[1484888400,0.41499999999999998],[1484974800,0.41760000000000003],[1485061200,0.41760000000000003],[1485147600,0.41760000000000003],[1485234000,0.41789999999999999],[1485320400,0.42530000000000001],[1485406800,0.4239],[1485493200,0.4214],[1485579600,0.42559999999999998],[1485666000,0.42559999999999998],[1485752400,0.42559999999999998],[1485838800,0.42130000000000001],[1485925200,0.41620000000000001],[1486011600,0.41320000000000001],[1486098000,0.41589999999999999],[1486184400,0.41349999999999998],[1486270800,0.41349999999999998],[1486357200,0.41349999999999998],[1486443600,0.4113],[1486530000,0.41210000000000002],[1486616400,0.41299999999999998],[1486702800,0.4007],[1486789200,0.39750000000000002],[1486875600,0.39750000000000002],[1486962000,0.39750000000000002],[1487048400,0.40010000000000001],[1487134800,0.39910000000000001],[1487221200,0.39779999999999999],[1487307600,0.4017],[1487394000,0.40179999999999999],[1487480400,0.40179999999999999],[1487566800,0.40179999999999999],[1487653200,0.40179999999999999],[1487739600,0.40010000000000001],[1487826000,0.39539999999999997],[1487912400,0.39660000000000001],[1487998800,0.39950000000000002],[1488085200,0.39950000000000002],[1488171600,0.39950000000000002],[1488258000,0.39879999999999999],[1488344400,0.39729999999999999],[1488430800,0.38890000000000002],[1488517200,0.39069999999999999],[1488603600,0.39040000000000002],[1488690000,0.39040000000000002],[1488776400,0.39040000000000002],[1488862800,0.3881],[1488949200,0.39140000000000003],[1489035600,0.3901],[1489122000,0.39219999999999999],[1489208400,0.39200000000000002],[1489294800,0.39200000000000002],[1489377600,0.39200000000000002],[1489464000,0.3841],[1489550400,0.38529999999999998],[1489636800,0.38179999999999997],[1489723200,0.38269999999999998],[1489809600,0.38479999999999998],[1489896000,0.38479999999999998],[1489982400,0.38479999999999998],[1490068800,0.38719999999999999],[1490155200,0.38740000000000002],[1490241600,0.39090000000000003],[1490328000,0.39029999999999998],[1490414400,0.38969999999999999],[1490500800,0.38969999999999999],[1490587200,0.38969999999999999],[1490673600,0.3931],[1490760000,0.39300000000000002],[1490846400,0.39319999999999999],[1490932800,0.39429999999999998],[1491019200,0.39900000000000002],[1491105600,0.39900000000000002],[1491192000,0.39900000000000002],[1491278400,0.40110000000000001],[1491364800,0.4017],[1491451200,0.40250000000000002],[1491537600,0.39979999999999999],[1491624000,0.40010000000000001],[1491710400,0.40010000000000001],[1491796800,0.40010000000000001],[1491883200,0.39739999999999998],[1491969600,0.39710000000000001],[1492056000,0.39739999999999998],[1492142400,0.39600000000000002],[1492228800,0.39600000000000002],[1492315200,0.39600000000000002],[1492401600,0.39600000000000002],[1492488000,0.39539999999999997],[1492574400,0.39960000000000001],[1492660800,0.40250000000000002],[1492747200,0.40210000000000001],[1492833600,0.40460000000000002],[1492920000,0.40460000000000002],[1493006400,0.40460000000000002],[1493092800,0.40539999999999998],[1493179200,0.40310000000000001],[1493265600,0.40379999999999999],[1493352000,0.40870000000000001],[1493438400,0.39600000000000002],[1493524800,0.39600000000000002],[1493611200,0.39600000000000002],[1493697600,0.39839999999999998],[1493784000,0.40570000000000001],[1493870400,0.40839999999999999],[1493956800,0.40720000000000001],[1494043200,0.40570000000000001],[1494129600,0.40570000000000001],[1494216000,0.40570000000000001],[1494302400,0.40250000000000002],[1494388800,0.40100000000000002],[1494475200,0.39739999999999998],[1494561600,0.39489999999999997],[1494648000,0.39389999999999997],[1494734400,0.39389999999999997],[1494820800,0.39389999999999997],[1494907200,0.39300000000000002],[1494993600,0.3952],[1495080000,0.39360000000000001],[1495166400,0.39500000000000002],[1495252800,0.39439999999999997],[1495339200,0.39439999999999997],[1495425600,0.39439999999999997],[1495512000,0.3967],[1495598400,0.39689999999999998],[1495684800,0.39910000000000001],[1495771200,0.39910000000000001],[1495857600,0.39889999999999998],[1495944000,0.39889999999999998],[1496030400,0.39889999999999998],[1496116800,0.39889999999999998],[1496203200,0.39800000000000002],[1496289600,0.39710000000000001],[1496376000,0.39460000000000001],[1496462400,0.3957],[1496548800,0.3957],[1496635200,0.3957],[1496721600,0.39629999999999999],[1496808000,0.39539999999999997],[1496894400,0.39679999999999999],[1496980800,0.39929999999999999],[1497067200,0.38979999999999998],[1497153600,0.38979999999999998],[1497240000,0.38979999999999998],[1497326400,0.38940000000000002],[1497412800,0.39019999999999999],[1497499200,0.38619999999999999],[1497585600,0.38390000000000002],[1497672000,0.38319999999999999],[1497758400,0.38319999999999999],[1497844800,0.38319999999999999],[1497931200,0.38350000000000001],[1498017600,0.37830000000000003],[1498104000,0.37569999999999998],[1498190400,null],[1498708800,0.37040000000000001],[1498795200,null],[1498881600,0.36730000000000002],[1498968000,0.36730000000000002],[1499054400,0.36730000000000002],[1499140800,null],[1499313600,0.40410000000000001],[1499400000,0.39979999999999999],[1499486400,0.40060000000000001],[1499572800,0.40060000000000001],[1499659200,0.40060000000000001],[1499745600,0.39839999999999998],[1499832000,0.40210000000000001],[1499918400,0.40350000000000003],[1500004800,0.40260000000000001],[1500091200,0.40570000000000001],[1500177600,0.40570000000000001],[1500264000,0.40570000000000001],[1500350400,0.40389999999999998],[1500436800,0.40479999999999999],[1500523200,0.40350000000000003],[1500609600,0.40560000000000002],[1500696000,0.4052],[1500782400,0.4052],[1500868800,0.4052],[1500955200,0.4037],[1501041600,0.40429999999999999],[1501128000,0.40510000000000002],[1501214400,0.40839999999999999],[1501300800,0.41199999999999998],[1501387200,0.41199999999999998],[1501473600,0.41199999999999998],[1501560000,0.41260000000000002],[1501646400,0.42280000000000001],[1501732800,0.42620000000000002],[1501819200,0.42799999999999999],[1501905600,0.4254],[1501992000,0.4254],[1502078400,0.4254],[1502164800,0.42620000000000002],[1502251200,0.42649999999999999],[1502337600,0.42809999999999998],[1502424000,0.4279],[1502510400,0.42409999999999998],[1502596800,0.42409999999999998],[1502683200,0.42409999999999998],[1502769600,0.4259],[1502856000,0.42299999999999999],[1502942400,0.42009999999999997],[1503028800,0.41839999999999999],[1503115200,0.41820000000000002],[1503201600,0.41820000000000002],[1503288000,0.41820000000000002],[1503374400,0.41599999999999998],[1503460800,0.4098],[1503547200,0.4113],[1503633600,0.4123],[1503720000,0.41120000000000001],[1503806400,0.41120000000000001],[1503892800,0.41120000000000001],[1503979200,0.41060000000000002],[1504065600,0.41110000000000002],[1504152000,0.41089999999999999],[1504238400,0.41060000000000002],[1504324800,0.40939999999999999],[1504411200,0.40939999999999999],[1504497600,0.40939999999999999],[1504584000,0.40939999999999999],[1504670400,0.41120000000000001],[1504756800,0.4178],[1504843200,0.41510000000000002],[1504929600,0.41210000000000002],[1505016000,0.41210000000000002],[1505102400,0.41210000000000002],[1505188800,0.41539999999999999],[1505275200,0.41710000000000003],[1505361600,0.4194],[1505448000,0.42109999999999997],[1505534400,0.4269],[1505620800,0.4269],[1505707200,0.4269],[1505793600,0.42620000000000002],[1505880000,0.42799999999999999],[1505966400,0.42559999999999998],[1506052800,0.42820000000000003],[1506139200,0.42699999999999999],[1506225600,0.42699999999999999],[1506312000,0.42699999999999999],[1506398400,0.42649999999999999],[1506484800,0.43070000000000003],[1506571200,0.43109999999999998],[1506657600,0.43409999999999999],[1506744000,0.43590000000000001],[1506830400,0.43590000000000001],[1506916800,0.43590000000000001],[1507003200,0.44440000000000002],[1507089600,0.44700000000000001],[1507176000,0.44619999999999999],[1507262400,0.44690000000000002],[1507348800,0.44869999999999999],[1507435200,0.44869999999999999],[1507521600,0.44869999999999999],[1507608000,0.45250000000000001],[1507694400,0.44829999999999998],[1507780800,0.44409999999999999],[1507867200,0.4446],[1507953600,0.44969999999999999],[1508040000,0.44969999999999999],[1508126400,0.44969999999999999],[1508212800,0.45019999999999999],[1508299200,0.45029999999999998],[1508385600,0.45469999999999999],[1508472000,0.45150000000000001],[1508558400,0.4536],[1508644800,0.4536],[1508731200,0.4536],[1508817600,0.45950000000000002],[1508904000,0.45929999999999999],[1508990400,0.46000000000000002],[1509076800,0.46579999999999999],[1509163200,0.5],[1509249600,0.5],[1509336000,0.5],[1509422400,0.50270000000000004],[1509508800,0.51580000000000004],[1509595200,0.52849999999999997],[1509681600,0.53290000000000004],[1509768000,0.52239999999999998],[1509854400,0.52239999999999998],[1509944400,0.52239999999999998],[1510030800,0.53029999999999999],[1510117200,0.53059999999999996],[1510203600,0.52910000000000001],[1510290000,0.52610000000000001],[1510376400,0.51790000000000003],[1510462800,0.51790000000000003],[1510549200,0.51790000000000003],[1510635600,0.51919999999999999],[1510722000,0.52170000000000005],[1510808400,0.52010000000000001],[1510894800,0.51819999999999999],[1510981200,0.5071],[1511067600,0.5071],[1511154000,0.5071],[1511240400,0.50660000000000005],[1511326800,0.50749999999999995],[1511413200,0.50449999999999995],[1511499600,0.50449999999999995],[1511586000,0.50570000000000004],[1511672400,0.50570000000000004],[1511758800,0.50570000000000004],[1511845200,0.50309999999999999],[1511931600,0.50029999999999997],[1512018000,0.48830000000000001],[1512104400,0.4945],[1512190800,0.49270000000000003],[1512277200,0.49270000000000003],[1512363600,0.49270000000000003],[1512450000,0.4889],[1512536400,0.47999999999999998],[1512622800,0.48230000000000001],[1512709200,0.47749999999999998],[1512795600,0.47720000000000001],[1512882000,0.47720000000000001],[1512968400,0.47720000000000001],[1513054800,0.47849999999999998],[1513141200,0.47320000000000001],[1513227600,0.47270000000000001],[1513314000,0.47399999999999998],[1513400400,0.48480000000000001],[1513486800,0.48480000000000001],[1513573200,0.48480000000000001],[1513659600,0.50080000000000002],[1513746000,0.5101],[1513832400,0.51619999999999999],[1513918800,0.50580000000000003],[1514005200,0.50539999999999996],[1514091600,0.50539999999999996],[1514178000,0.50539999999999996],[1514264400,0.50539999999999996],[1514350800,0.49909999999999999],[1514437200,0.49919999999999998],[1514523600,0.49959999999999999],[1514610000,0.50080000000000002],[1514696400,0.50080000000000002],[1514782800,0.50080000000000002],[1514869200,0.50080000000000002],[1514955600,0.50380000000000003],[1515042000,0.48470000000000002],[1515128400,0.47289999999999999],[1515214800,0.47289999999999999],[1515301200,0.47289999999999999],[1515387600,0.47289999999999999],[1515474000,0.47349999999999998],[1515560400,0.4607],[1515646800,0.44890000000000002],[1515733200,0.45500000000000002],[1515819600,0.44969999999999999],[1515906000,0.44969999999999999],[1515992400,0.44969999999999999],[1516078800,0.44969999999999999],[1516165200,0.44990000000000002],[1516251600,0.45860000000000001],[1516338000,0.46039999999999998],[1516424400,0.46239999999999998],[1516510800,0.46239999999999998],[1516597200,0.46239999999999998],[1516683600,0.46850000000000003],[1516770000,0.4723],[1516856400,0.4662],[1516942800,0.4642],[1517029200,0.50629999999999997],[1517115600,0.50629999999999997],[1517202000,0.50629999999999997],[1517288400,0.50770000000000004],[1517374800,0.50249999999999995],[1517461200,0.49709999999999999],[1517547600,0.49220000000000003],[1517634000,0.48699999999999999],[1517720400,0.48699999999999999],[1517806800,0.48699999999999999],[1517893200,0.49120000000000003],[1517979600,0.49080000000000001],[1518066000,0.49380000000000002],[1518152400,0.48470000000000002],[1518238800,0.49180000000000001],[1518325200,0.49180000000000001],[1518411600,0.49180000000000001],[1518498000,0.49530000000000002],[1518584400,0.48959999999999998],[1518670800,0.49480000000000002],[1518757200,0.49540000000000001],[1518843600,0.4914],[1518930000,0.4914],[1519016400,0.4914],[1519102800,0.4914],[1519189200,0.504],[1519275600,0.50339999999999996],[1519362000,0.50139999999999996],[1519448400,0.51529999999999998],[1519534800,0.51529999999999998],[1519621200,0.51529999999999998],[1519707600,0.52259999999999995],[1519794000,0.53779999999999994],[1519880400,0.53869999999999996],[1519966800,0.53000000000000003],[1520053200,0.54139999999999999],[1520139600,0.54139999999999999],[1520226000,0.54139999999999999],[1520312400,0.54469999999999996],[1520398800,0.5554],[1520485200,0.56289999999999996],[1520571600,0.55420000000000003],[1520658000,0.56200000000000006],[1520744400,0.56200000000000006],[1520827200,0.56200000000000006],[1520913600,0.55610000000000004],[1521000000,0.56230000000000002],[1521086400,0.56740000000000002],[1521172800,0.55659999999999998],[1521259200,0.55879999999999996],[1521345600,0.55879999999999996],[1521432000,0.55879999999999996],[1521518400,0.5625],[1521604800,0.57050000000000001],[1521691200,0.57169999999999999],[1521777600,0.57779999999999998],[1521864000,0.57120000000000004],[1521950400,0.57120000000000004],[1522036800,0.57120000000000004],[1522123200,0.59179999999999999],[1522209600,0.58520000000000005],[1522296000,0.56620000000000004],[1522382400,0.58750000000000002],[1522468800,0.58750000000000002],[1522555200,0.58750000000000002],[1522641600,0.58750000000000002],[1522728000,0.56379999999999997],[1522814400,0.56540000000000001],[1522900800,0.56130000000000002],[1522987200,0.56169999999999998],[1523073600,0.55630000000000002],[1523160000,0.55630000000000002],[1523246400,0.55630000000000002],[1523332800,0.5635],[1523419200,0.57330000000000003],[1523505600,0.57499999999999996],[1523592000,0.58889999999999998],[1523678400,0.58109999999999995],[1523764800,0.58109999999999995],[1523851200,0.58109999999999995],[1523937600,0.58379999999999999],[1524024000,0.59260000000000002],[1524110400,0.59470000000000001],[1524196800,0.58340000000000003],[1524283200,0.57989999999999997],[1524369600,0.57989999999999997],[1524456000,0.57989999999999997],[1524542400,0.5736],[1524628800,0.58360000000000001],[1524715200,0.58220000000000005],[1524801600,0.59699999999999998],[1524888000,0.59219999999999995],[1524974400,0.59219999999999995],[1525060800,0.59219999999999995],[1525147200,0.58440000000000003],[1525233600,0.60550000000000004],[1525320000,0.60070000000000001],[1525406400,0.60119999999999996],[1525492800,0.60370000000000001],[1525579200,0.60370000000000001],[1525665600,0.60370000000000001],[1525752000,0.60860000000000003],[1525838400,0.61329999999999996],[1525924800,0.61660000000000004],[1526011200,0.61770000000000003],[1526097600,0.61099999999999999],[1526184000,0.61099999999999999],[1526270400,0.61099999999999999],[1526356800,0.61140000000000005],[1526443200,0.60350000000000004],[1526529600,0.6079],[1526616000,0.61050000000000004],[1526702400,0.59689999999999999],[1526788800,0.59689999999999999],[1526875200,0.59689999999999999],[1526961600,0.60099999999999998],[1527048000,0.60460000000000003],[1527134400,0.61140000000000005],[1527220800,0.60770000000000002],[1527307200,0.61599999999999999],[1527393600,0.61599999999999999],[1527480000,0.61599999999999999],[1527566400,0.61599999999999999],[1527652800,0.62219999999999998],[1527739200,0.61850000000000005],[1527825600,0.61539999999999995],[1527912000,0.63029999999999997],[1527998400,0.63029999999999997],[1528084800,0.63029999999999997],[1528171200,0.624],[1528257600,0.62070000000000003],[1528344000,0.61960000000000004],[1528430400,0.60570000000000002],[1528516800,0.5948],[1528603200,0.5948],[1528689600,0.5948],[1528776000,0.58889999999999998],[1528862400,0.59219999999999995],[1528948800,0.59709999999999996],[1529035200,0.60199999999999998],[1529121600,0.59730000000000005],[1529208000,0.59730000000000005],[1529294400,0.59730000000000005],[1529380800,0.58079999999999998],[1529467200,0.58079999999999998],[1529553600,0.58760000000000001],[1529640000,0.57699999999999996],[1529726400,0.57779999999999998],[1529812800,0.57779999999999998],[1529899200,0.57779999999999998],[1529985600,0.56459999999999999],[1530072000,0.5534],[1530158400,0.5474],[1530244800,0.5504],[1530331200,0.55310000000000004],[1530417600,0.55310000000000004],[1530504000,0.55310000000000004],[1530590400,0.40179999999999999],[1530676800,0.3977],[1530763200,0.3977],[1530849600,0.40439999999999998],[1530936000,0.40629999999999999],[1531022400,0.40629999999999999],[1531108800,0.40629999999999999],[1531195200,0.40620000000000001],[1531281600,0.40579999999999999],[1531368000,0.4017],[1531454400,0.4073],[1531540800,0.40589999999999998],[1531627200,0.40589999999999998],[1531713600,0.40589999999999998],[1531800000,0.40410000000000001],[1531886400,0.4012],[1531972800,0.40079999999999999],[1532059200,0.40429999999999999],[1532145600,0.40379999999999999],[1532232000,0.40379999999999999],[1532318400,0.40379999999999999],[1532404800,0.40639999999999998],[1532491200,0.40329999999999999],[1532577600,0.4027],[1532664000,null],[1543294800,0.38379999999999997],[1543381200,0.38700000000000001],[1543467600,0.38540000000000002],[1543554000,null],[1543640400,0.38550000000000001],[1543726800,0.38550000000000001],[1543813200,0.38550000000000001],[1543899600,0.38940000000000002],[1543986000,0.38240000000000002],[1544072400,0.38240000000000002],[1544158800,0.3876],[1544245200,null],[1544504400,0.38600000000000001],[1544590800,0.38769999999999999],[1544677200,0.38919999999999999],[1544763600,0.3921],[1544850000,0.39579999999999999],[1544936400,0.39579999999999999],[1545022800,0.39579999999999999],[1545109200,0.39650000000000002],[1545195600,0.40150000000000002],[1545282000,0.38819999999999999],[1545368400,0.39369999999999999],[1545454800,0.39419999999999999],[1545541200,0.39419999999999999],[1545627600,0.39419999999999999],[1545714000,0.39429999999999998],[1545800400,0.39429999999999998],[1545886800,0.39939999999999998],[1545973200,0.39689999999999998],[1546059600,0.40050000000000002],[1546146000,0.40050000000000002],[1546232400,0.40050000000000002],[1546318800,0.39810000000000001],[1546405200,0.39810000000000001],[1546491600,0.39839999999999998],[1546578000,null],[1546664400,0.39539999999999997],[1546750800,0.39539999999999997],[1546837200,0.39539999999999997],[1546923600,0.39579999999999999],[1547010000,0.3957],[1547096400,0.39679999999999999],[1547182800,0.39979999999999999],[1547269200,0.40189999999999998],[1547355600,0.40189999999999998],[1547442000,0.40189999999999998],[1547528400,0.3992],[1547614800,0.3987],[1547701200,0.39450000000000002],[1547787600,0.39439999999999997],[1547874000,0.3957],[1547960400,0.3957],[1548046800,0.3957],[1548133200,0.3957],[1548219600,0.3931],[1548306000,0.3891],[1548392400,0.40400000000000003],[1548478800,null],[1549515600,0.39400000000000002],[1549602000,0.39300000000000002],[1549688400,0.3896],[1549774800,0.3896],[1549861200,0.3896],[1549947600,0.3891],[1550034000,0.39439999999999997],[1550120400,0.39639999999999997],[1550206800,0.40050000000000002],[1550293200,0.4027],[1550379600,0.4027],[1550466000,0.4027],[1550552400,0.4027],[1550638800,0.40029999999999999],[1550725200,0.39839999999999998],[1550811600,0.39979999999999999],[1550898000,0.4052],[1550984400,0.4052],[1551070800,0.4052],[1551157200,0.4093],[1551243600,0.4103],[1551330000,0.41070000000000001],[1551416400,0.40989999999999999],[1551502800,0.4103],[1551589200,0.4103],[1551675600,0.4103],[1551762000,0.41699999999999998],[1551848400,0.41510000000000002],[1551934800,0.41139999999999999],[1552021200,0.41160000000000002],[1552107600,0.4118],[1552194000,0.4118],[1552276800,0.4118],[1552363200,0.4133],[1552449600,0.41460000000000002],[1552536000,0.41810000000000003],[1552622400,0.4113],[1552708800,0.4158],[1552795200,0.4158],[1552881600,0.4158],[1552968000,0.41270000000000001],[1553054400,0.41310000000000002],[1553140800,0.41239999999999999],[1553227200,0.41489999999999999],[1553313600,0.41149999999999998],[1553400000,0.41149999999999998],[1553486400,0.41149999999999998],[1553572800,0.40810000000000002],[1553659200,0.40999999999999998],[1553745600,0.40999999999999998],[1553832000,0.4088],[1553918400,0.41070000000000001],[1554004800,0.41070000000000001],[1554091200,0.41070000000000001],[1554177600,0.41210000000000002],[1554264000,0.41339999999999999],[1554350400,0.4209],[1554436800,0.42270000000000002],[1554523200,0.41899999999999998],[1554609600,0.41899999999999998],[1554696000,0.41899999999999998],[1554782400,0.41949999999999998],[1554868800,0.41959999999999997],[1554955200,0.4219],[1555041600,0.42230000000000001],[1555128000,0.42420000000000002],[1555214400,0.42420000000000002],[1555300800,0.42420000000000002],[1555387200,0.42349999999999999],[1555473600,0.42399999999999999],[1555560000,0.43709999999999999],[1555646400,0.43580000000000002],[1555732800,0.43580000000000002],[1555819200,0.43580000000000002],[1555905600,0.43580000000000002],[1555992000,0.43809999999999999],[1556078400,0.43430000000000002],[1556164800,0.43490000000000001],[1556251200,0.42909999999999998],[1556337600,null],[1562990400,0.40810000000000002],[1563076800,0.40810000000000002],[1563163200,0.40810000000000002],[1563249600,0.4088],[1563336000,0.40250000000000002],[1563422400,0.40670000000000001],[1563508800,0.40960000000000002],[1563595200,0.41460000000000002],[1563681600,0.41460000000000002],[1563768000,0.41460000000000002],[1563854400,0.42249999999999999],[1563940800,0.42299999999999999],[1564027200,0.43090000000000001],[1564113600,0.4269],[1564200000,0.41770000000000002],[1564286400,0.41770000000000002],[1564372800,0.41770000000000002],[1564459200,0.4249],[1564545600,0.41949999999999998],[1564632000,0.4148],[1564718400,0.40970000000000001],[1564804800,0.40629999999999999],[1564891200,0.40629999999999999],[1564977600,0.40629999999999999],[1565064000,0.40429999999999999],[1565150400,0.40260000000000001],[1565236800,0.40089999999999998],[1565323200,0.39760000000000001],[1565409600,null],[1565755200,0.39539999999999997],[1565841600,0.39839999999999998],[1565928000,0.39750000000000002],[1566014400,0.39860000000000001],[1566100800,0.39860000000000001],[1566187200,0.39860000000000001],[1566273600,0.39989999999999998],[1566360000,0.3977],[1566446400,0.39829999999999999],[1566532800,null],[1566964800,0.39460000000000001],[1567051200,null],[1567137600,0.3957],[1567224000,0.3987],[1567310400,0.3987],[1567396800,0.3987],[1567483200,0.3987],[1567569600,0.39829999999999999],[1567656000,0.41039999999999999],[1567742400,0.41460000000000002],[1567828800,0.42070000000000002],[1567915200,0.42070000000000002],[1568001600,0.42070000000000002],[1568088000,0.42420000000000002],[1568174400,0.42449999999999999],[1568260800,0.42920000000000003],[1568347200,0.43109999999999998],[1568433600,0.42730000000000001],[1568520000,0.42730000000000001],[1568606400,0.42730000000000001],[1568692800,0.42599999999999999],[1568779200,0.42349999999999999],[1568865600,0.42209999999999998],[1568952000,0.42059999999999997],[1569038400,0.4153],[1569124800,0.4153],[1569211200,0.4153],[1569297600,0.41649999999999998],[1569384000,0.4113],[1569470400,0.41880000000000001],[1569556800,0.41930000000000001],[1569643200,0.41980000000000001],[1569729600,0.41980000000000001],[1569816000,0.41980000000000001],[1569902400,0.4239],[1569988800,0.42299999999999999],[1570075200,0.41949999999999998],[1570161600,0.42159999999999997],[1570248000,0.42359999999999998],[1570334400,0.42359999999999998],[1570420800,0.42359999999999998],[1570507200,0.42249999999999999],[1570593600,0.42149999999999999],[1570680000,0.42449999999999999],[1570766400,0.4269],[1570852800,0.42999999999999999],[1570939200,0.42999999999999999],[1571025600,0.42999999999999999],[1571112000,0.4264],[1571198400,0.43049999999999999],[1571284800,0.42959999999999998],[1571371200,0.4239],[1571457600,0.42220000000000002],[1571544000,0.42220000000000002],[1571630400,0.42220000000000002],[1571716800,0.42580000000000001],[1571803200,0.4234],[1571889600,0.42120000000000002],[1571976000,0.42509999999999998],[1572062400,0.45639999999999997],[1572148800,0.45639999999999997],[1572235200,0.45639999999999997],[1572321600,0.4551],[1572408000,0.45200000000000001],[1572494400,0.45269999999999999],[1572580800,0.45390000000000003],[1572667200,0.44979999999999998],[1572753600,0.44979999999999998],[1572843600,0.44979999999999998],[1572930000,0.45639999999999997],[1573016400,0.45540000000000003],[1573102800,0.45800000000000002],[1573189200,0.46050000000000002],[1573275600,0.46050000000000002],[1573362000,0.46050000000000002],[1573448400,0.46050000000000002],[1573534800,0.46210000000000001],[1573621200,0.4607],[1573707600,0.4597],[1573794000,0.45950000000000002],[1573880400,0.45590000000000003],[1573966800,0.45590000000000003],[1574053200,0.45590000000000003],[1574139600,0.45879999999999999],[1574226000,0.46100000000000002],[1574312400,0.45889999999999997],[1574398800,0.4617],[1574485200,0.4551],[1574571600,0.4551],[1574658000,0.4551],[1574744400,0.4607],[1574830800,0.46150000000000002],[1574917200,0.45700000000000002],[1575003600,0.45700000000000002],[1575090000,0.45569999999999999],[1575176400,0.45569999999999999],[1575262800,0.45569999999999999],[1575349200,0.45660000000000001],[1575435600,0.44779999999999998],[1575522000,0.44350000000000001],[1575608400,0.44319999999999998],[1575694800,0.44419999999999998],[1575781200,0.44419999999999998],[1575867600,0.44419999999999998],[1575954000,0.44309999999999999],[1576040400,0.44379999999999997],[1576126800,0.44579999999999997],[1576213200,0.44500000000000001],[1576299600,0.44769999999999999],[1576386000,0.44769999999999999],[1576472400,0.44769999999999999],[1576558800,0.44400000000000001],[1576645200,0.44040000000000001],[1576731600,0.43940000000000001],[1576818000,0.44369999999999998],[1576904400,0.4491],[1576990800,0.4491],[1577077200,0.4491],[1577163600,0.4506],[1577250000,0.45219999999999999],[1577336400,0.45219999999999999],[1577422800,0.4541],[1577509200,0.45619999999999999],[1577595600,0.45619999999999999],[1577682000,0.45619999999999999],[1577768400,0.45590000000000003],[1577854800,0.45619999999999999],[1577941200,0.45619999999999999],[1578027600,0.46000000000000002],[1578114000,0.4582],[1578200400,0.4582],[1578286800,0.4582],[1578373200,0.45590000000000003],[1578459600,0.4496],[1578546000,0.44750000000000001],[1578632400,0.44750000000000001],[1578718800,0.44629999999999997],[1578805200,0.44629999999999997],[1578891600,0.44629999999999997],[1578978000,0.44929999999999998],[1579064400,0.44790000000000002],[1579150800,0.44419999999999998],[1579237200,0.44619999999999999],[1579323600,0.44409999999999999],[1579410000,0.44409999999999999],[1579496400,0.44409999999999999],[1579582800,0.44409999999999999],[1579669200,0.45329999999999998],[1579755600,0.46870000000000001],[1579842000,0.47199999999999998],[1579928400,0.51500000000000001],[1580014800,0.51500000000000001],[1580101200,0.51500000000000001],[1580187600,0.50239999999999996],[1580274000,0.51070000000000004],[1580360400,0.50529999999999997],[1580446800,0.50539999999999996],[1580533200,0.496],[1580619600,0.496],[1580706000,0.496],[1580792400,0.49509999999999998],[1580878800,0.49540000000000001],[1580965200,0.50090000000000001],[1581051600,0.49940000000000001],[1581138000,0.49569999999999997],[1581224400,0.49569999999999997],[1581310800,0.49569999999999997],[1581397200,0.496],[1581483600,0.50239999999999996],[1581570000,0.49919999999999998],[1581656400,0.5],[1581742800,0.49909999999999999],[1581829200,0.49909999999999999],[1581915600,0.49909999999999999],[1582002000,0.49909999999999999],[1582088400,0.49459999999999998],[1582174800,0.49880000000000002],[1582261200,0.48820000000000002],[1582347600,0.4839],[1582434000,0.4839],[1582520400,0.4839],[1582606800,0.48010000000000003],[1582693200,0.47770000000000001],[1582779600,0.47810000000000002],[1582866000,0.46760000000000002],[1582952400,0.46949999999999997],[1583038800,0.46949999999999997],[1583125200,0.46949999999999997],[1583211600,0.47149999999999997],[1583298000,0.46610000000000001],[1583384400,0.46899999999999997],[1583470800,0.47070000000000001],[1583557200,0.46700000000000003],[1583643600,0.46700000000000003],[1583726400,0.46700000000000003],[1583812800,0.46100000000000002],[1583899200,0.46600000000000003],[1583985600,0.46860000000000002],[1584072000,0.45800000000000002],[1584158400,0.49919999999999998],[1584244800,0.49919999999999998],[1584331200,0.49919999999999998],[1584417600,0.46260000000000001],[1584504000,0.49030000000000001],[1584590400,0.48959999999999998],[1584676800,0.47089999999999999],[1584763200,0.4919],[1584849600,0.4919],[1584936000,0.4919],[1585022400,0.5464],[1585108800,0.52849999999999997],[1585195200,0.51149999999999995],[1585281600,0.51770000000000005],[1585368000,0.50560000000000005],[1585454400,0.50560000000000005],[1585540800,0.50560000000000005],[1585627200,0.51780000000000004],[1585713600,0.51229999999999998],[1585800000,0.51319999999999999],[1585886400,0.52180000000000004],[1585972800,0.52690000000000003],[1586059200,0.52690000000000003],[1586145600,0.52690000000000003],[1586232000,0.53480000000000005],[1586318400,0.53549999999999998],[1586404800,0.52470000000000006],[1586491200,0.50409999999999999],[1586577600,0.50409999999999999],[1586664000,0.50409999999999999],[1586750400,0.50409999999999999],[1586836800,0.52200000000000002],[1586923200,0.5242],[1587009600,0.52000000000000002],[1587096000,0.53280000000000005],[1587182400,0.51459999999999995],[1587268800,0.51459999999999995],[1587355200,0.51459999999999995],[1587441600,0.51270000000000004],[1587528000,0.50480000000000003],[1587614400,0.52769999999999995],[1587700800,0.51870000000000005],[1587787200,0.51280000000000003],[1587873600,0.51280000000000003],[1587960000,0.51280000000000003],[1588046400,0.50729999999999997],[1588132800,0.503],[1588219200,0.51639999999999997],[1588305600,0.5081],[1588392000,0.50070000000000003],[1588478400,0.50070000000000003],[1588564800,0.50070000000000003],[1588651200,0.50429999999999997],[1588737600,0.50660000000000005],[1588824000,0.51559999999999995],[1588910400,0.51070000000000004],[1588996800,0.50560000000000005],[1589083200,0.50560000000000005],[1589169600,0.50560000000000005],[1589256000,0.50880000000000003],[1589342400,0.50509999999999999],[1589428800,0.50739999999999996],[1589515200,0.51149999999999995],[1589601600,0.50449999999999995],[1589688000,0.50449999999999995],[1589774400,0.50449999999999995],[1589860800,0.50470000000000004],[1589947200,0.51470000000000005],[1590033600,0.53059999999999996],[1590120000,0.52549999999999997],[1590206400,0.5272],[1590292800,0.5272],[1590379200,0.5272],[1590465600,0.5272],[1590552000,0.52090000000000003],[1590638400,0.52190000000000003],[1590724800,0.50900000000000001],[1590811200,0.51449999999999996],[1590897600,0.51449999999999996],[1590984000,0.51449999999999996],[1591070400,0.50680000000000003],[1591156800,0.50419999999999998],[1591243200,0.4955],[1591329600,0.50319999999999998],[1591416000,0.50170000000000003],[1591502400,0.50170000000000003],[1591588800,0.50170000000000003],[1591675200,0.49209999999999998],[1591761600,0.49130000000000001],[1591848000,0.50180000000000002],[1591934400,0.49890000000000001],[1592020800,0.4899],[1592107200,0.4899],[1592193600,0.4899],[1592280000,0.4924],[1592366400,0.48330000000000001],[1592452800,0.48580000000000001],[1592539200,0.48299999999999998],[1592625600,0.48120000000000002],[1592712000,0.48120000000000002],[1592798400,0.48120000000000002],[1592884800,0.48370000000000002],[1592971200,0.48039999999999999],[1593057600,0.48399999999999999],[1593144000,0.47410000000000002],[1593230400,0.47749999999999998],[1593316800,0.47749999999999998],[1593403200,0.47749999999999998],[1593489600,0.47539999999999999],[1593576000,0.48099999999999998],[1593662400,null],[1595304000,0.39410000000000001],[1595390400,null],[1625284800,0.39710000000000001],[1625371200,0.39710000000000001],[1625457600,0.39710000000000001],[1625544000,0.39710000000000001],[1625630400,null],[1626148800,0.3962],[1626235200,0.3982],[1626321600,0.39429999999999998],[1626408000,null],[1626926400,0.39419999999999999],[1627012800,0.39240000000000003],[1627099200,null],[1657252800,0.39989999999999998],[1657339200,0.39829999999999999],[1657425600,0.39829999999999999],[1657512000,0.39829999999999999],[1657598400,null],[1657684800,0.39529999999999998],[1657771200,0.39750000000000002],[1657857600,0.40479999999999999],[1657944000,0.40749999999999997],[1658030400,0.40749999999999997],[1658116800,0.40749999999999997],[1658203200,0.4113],[1658289600,0.41749999999999998],[1658376000,0.42059999999999997],[1658462400,0.41980000000000001],[1658548800,0.40810000000000002],[1658635200,0.40810000000000002],[1658721600,0.40810000000000002],[1658808000,0.40600000000000003],[1658894400,0.40639999999999998],[1658980800,0.41239999999999999],[1659067200,0.4047],[1659153600,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.41689999999999999],[962769600,0.41689999999999999],[962856000,0.4108],[962942400,0.40510000000000002],[963028800,0.39429999999999998],[963115200,0.39429999999999998],[963201600,0.39429999999999998],[963288000,0.39839999999999998],[963374400,0.4173],[963460800,0.41889999999999999],[963547200,0.41570000000000001],[963633600,0.41320000000000001],[963720000,0.41320000000000001],[963806400,0.41320000000000001],[963892800,0.41649999999999998],[963979200,0.44519999999999998],[964065600,0.4466],[964152000,0.43459999999999999],[964238400,0.43070000000000003],[964324800,0.43070000000000003],[964411200,0.43070000000000003],[964497600,0.42920000000000003],[964584000,0.42409999999999998],[964670400,0.41360000000000002],[964756800,0.41220000000000001],[964843200,0.40629999999999999],[964929600,0.40629999999999999],[965016000,0.40629999999999999],[965102400,0.40710000000000002],[965188800,0.4047],[965275200,0.41110000000000002],[965361600,0.4108],[965448000,0.40820000000000001],[965534400,0.40820000000000001],[965620800,0.40820000000000001],[965707200,0.42549999999999999],[965793600,0.44340000000000002],[965880000,0.43980000000000002],[965966400,0.43890000000000001],[966052800,0.4496],[966139200,0.4496],[966225600,0.4496],[966312000,0.44700000000000001],[966398400,0.44650000000000001],[966484800,0.44779999999999998],[966571200,0.443],[966657600,0.443],[966744000,0.443],[966830400,0.443],[966916800,0.436],[967003200,0.43709999999999999],[967089600,0.42920000000000003],[967176000,0.43440000000000001],[967262400,0.43319999999999997],[967348800,0.43319999999999997],[967435200,0.43319999999999997],[967521600,0.42830000000000001],[967608000,0.4471],[967694400,0.43569999999999998],[967780800,0.42720000000000002],[967867200,0.43030000000000002],[967953600,0.43030000000000002],[968040000,0.43030000000000002],[968126400,0.43030000000000002],[968212800,0.43819999999999998],[968299200,0.44330000000000003],[968385600,0.43459999999999999],[968472000,0.42999999999999999],[968558400,0.42999999999999999],[968644800,0.42999999999999999],[968731200,0.43490000000000001],[968817600,0.43049999999999999],[968904000,0.438],[968990400,0.44700000000000001],[969076800,0.42980000000000002],[969163200,0.42980000000000002],[969249600,0.42980000000000002],[969336000,0.41710000000000003],[969422400,0.41370000000000001],[969508800,0.4138],[969595200,0.40610000000000002],[969681600,0.40310000000000001],[969768000,0.40310000000000001],[969854400,0.40310000000000001],[969940800,0.4093],[970027200,0.40160000000000001],[970113600,0.37809999999999999],[970200000,0.38329999999999997],[970286400,0.3836],[970372800,0.3836],[970459200,0.3836],[970545600,0.38700000000000001],[970632000,0.40089999999999998],[970718400,0.40089999999999998],[970804800,0.39900000000000002],[970891200,0.39610000000000001],[970977600,0.39610000000000001],[971064000,0.39610000000000001],[971150400,0.39729999999999999],[971236800,0.38219999999999998],[971323200,0.38179999999999997],[971409600,0.37169999999999997],[971496000,0.36609999999999998],[971582400,0.36609999999999998],[971668800,0.36609999999999998],[971755200,0.36420000000000002],[971841600,0.35039999999999999],[971928000,0.3468],[972014400,0.35010000000000002],[972100800,0.35260000000000002],[972187200,0.35260000000000002],[972273600,0.35260000000000002],[972360000,0.36020000000000002],[972446400,0.36359999999999998],[972532800,0.35720000000000002],[972619200,0.36199999999999999],[972705600,0.36780000000000002],[972792000,0.36780000000000002],[972882000,0.36780000000000002],[972968400,0.38329999999999997],[973054800,0.3836],[973141200,0.38190000000000002],[973227600,0.38200000000000001],[973314000,0.38490000000000002],[973400400,0.38490000000000002],[973486800,0.38490000000000002],[973573200,0.39679999999999999],[973659600,0.39679999999999999],[973746000,0.39950000000000002],[973832400,0.39910000000000001],[973918800,0.3926],[974005200,0.3926],[974091600,0.3926],[974178000,0.40039999999999998],[974264400,0.39579999999999999],[974350800,0.40129999999999999],[974437200,0.39629999999999999],[974523600,0.4012],[974610000,0.4012],[974696400,0.4012],[974782800,0.40699999999999997],[974869200,0.41420000000000001],[974955600,0.4128],[975042000,0.4128],[975128400,0.42520000000000002],[975214800,0.42520000000000002],[975301200,0.42520000000000002],[975387600,0.43149999999999999],[975474000,0.42349999999999999],[975560400,0.43240000000000001],[975646800,0.42809999999999998],[975733200,0.44619999999999999],[975819600,0.44619999999999999],[975906000,0.44619999999999999],[975992400,0.46750000000000003],[976078800,0.46079999999999999],[976165200,0.45019999999999999],[976251600,0.4481],[976338000,0.44790000000000002],[976424400,0.44790000000000002],[976510800,0.44790000000000002],[976597200,0.4592],[976683600,0.45879999999999999],[976770000,0.45190000000000002],[976856400,0.44750000000000001],[976942800,0.45739999999999997],[977029200,0.45739999999999997],[977115600,0.45739999999999997],[977202000,0.46529999999999999],[977288400,0.47239999999999999],[977374800,0.48089999999999999],[977461200,0.495],[977547600,0.50939999999999996],[977634000,0.50939999999999996],[977720400,0.50939999999999996],[977806800,0.50939999999999996],[977893200,0.51539999999999997],[977979600,0.50670000000000004],[978066000,0.50600000000000001],[978152400,0.50409999999999999],[978238800,0.50409999999999999],[978325200,0.50409999999999999],[978411600,0.50409999999999999],[978498000,0.50590000000000002],[978584400,0.5081],[978670800,0.54930000000000001],[978757200,0.52290000000000003],[978843600,0.52290000000000003],[978930000,0.52290000000000003],[979016400,0.51529999999999998],[979102800,0.51259999999999994],[979189200,0.50690000000000002],[979275600,0.51729999999999998],[979362000,0.49980000000000002],[979448400,0.49980000000000002],[979534800,0.49980000000000002],[979621200,0.49980000000000002],[979707600,0.50749999999999995],[979794000,0.51180000000000003],[979880400,0.47620000000000001],[979966800,0.46810000000000002],[980053200,0.46810000000000002],[980139600,0.46810000000000002],[980226000,0.4662],[980312400,0.47160000000000002],[980398800,0.4778],[980485200,0.4859],[980571600,0.48680000000000001],[980658000,0.48680000000000001],[980744400,0.48680000000000001],[980830800,0.48399999999999999],[980917200,0.49380000000000002],[981003600,0.49149999999999999],[981090000,0.49049999999999999],[981176400,0.49280000000000002],[981262800,0.49280000000000002],[981349200,0.49280000000000002],[981435600,0.48399999999999999],[981522000,0.48139999999999999],[981608400,0.47970000000000002],[981694800,0.47520000000000001],[981781200,0.47810000000000002],[981867600,0.47810000000000002],[981954000,0.47810000000000002],[982040400,0.4748],[982126800,0.47789999999999999],[982213200,0.4763],[982299600,0.48620000000000002],[982386000,0.48149999999999998],[982472400,0.48149999999999998],[982558800,0.48149999999999998],[982645200,0.48149999999999998],[982731600,0.4642],[982818000,0.45800000000000002],[982904400,0.45590000000000003],[982990800,0.4536],[983077200,0.4536],[983163600,0.4536],[983250000,0.46500000000000002],[983336400,0.47460000000000002],[983422800,0.47060000000000002],[983509200,0.4748],[983595600,0.47889999999999999],[983682000,0.47889999999999999],[983768400,0.47889999999999999],[983854800,0.49459999999999998],[983941200,0.498],[984027600,0.51970000000000005],[984114000,0.52500000000000002],[984200400,0.5202],[984286800,0.5202],[984373200,0.5202],[984459600,0.51239999999999997],[984546000,0.52610000000000001],[984632400,0.52270000000000005],[984718800,0.52400000000000002],[984805200,0.5282],[984891600,0.5282],[984978000,0.5282],[985064400,0.52810000000000001],[985150800,0.5212],[985237200,0.50919999999999999],[985323600,0.50539999999999996],[985410000,0.50619999999999998],[985496400,0.50619999999999998],[985582800,0.50619999999999998],[985669200,0.50970000000000004],[985755600,0.52180000000000004],[985842000,0.53680000000000005],[985928400,0.52359999999999995],[986014800,0.51559999999999995],[986101200,0.51559999999999995],[986184000,0.51559999999999995],[986270400,0.52080000000000004],[986356800,0.50270000000000004],[986443200,0.51580000000000004],[986529600,0.53190000000000004],[986616000,0.52649999999999997],[986702400,0.52649999999999997],[986788800,0.52649999999999997],[986875200,0.52500000000000002],[986961600,0.5252],[987048000,0.52290000000000003],[987134400,0.5403],[987220800,0.5403],[987307200,0.5403],[987393600,0.5403],[987480000,0.53400000000000003],[987566400,0.51990000000000003],[987652800,0.54169999999999996],[987739200,0.53280000000000005],[987825600,0.5403],[987912000,0.5403],[987998400,0.5403],[988084800,0.54310000000000003],[988171200,0.5464],[988257600,0.5585],[988344000,0.55100000000000005],[988430400,0.55530000000000002],[988516800,0.55530000000000002],[988603200,0.55530000000000002],[988689600,0.55389999999999995],[988776000,0.55559999999999998],[988862400,0.55630000000000002],[988948800,0.55769999999999997],[989035200,0.55559999999999998],[989121600,0.55559999999999998],[989208000,0.55559999999999998],[989294400,0.56589999999999996],[989380800,0.57010000000000005],[989467200,0.57099999999999995],[989553600,0.58399999999999996],[989640000,0.58509999999999995],[989726400,0.58509999999999995],[989812800,0.58509999999999995],[989899200,0.57779999999999998],[989985600,0.58050000000000002],[990072000,0.59689999999999999],[990158400,0.59240000000000004],[990244800,0.59040000000000004],[990331200,0.59040000000000004],[990417600,0.59040000000000004],[990504000,0.58950000000000002],[990590400,0.59740000000000004],[990676800,0.58899999999999997],[990763200,0.58250000000000002],[990849600,0.58509999999999995],[990936000,0.58509999999999995],[991022400,0.58509999999999995],[991108800,0.58509999999999995],[991195200,0.59340000000000004],[991281600,0.58140000000000003],[991368000,0.58589999999999998],[991454400,0.59260000000000002],[991540800,0.59260000000000002],[991627200,0.59260000000000002],[991713600,0.60060000000000002],[991800000,0.59730000000000005],[991886400,0.59160000000000001],[991972800,0.59509999999999996],[992059200,0.59150000000000003],[992145600,0.59150000000000003],[992232000,0.59150000000000003],[992318400,0.58130000000000004],[992404800,0.58520000000000005],[992491200,0.59209999999999996],[992577600,0.60219999999999996],[992664000,0.60399999999999998],[992750400,0.60399999999999998],[992836800,0.60399999999999998],[992923200,0.60819999999999996],[993009600,0.60140000000000005],[993096000,0.61499999999999999],[993182400,0.61819999999999997],[993268800,0.60780000000000001],[993355200,0.60780000000000001],[993441600,0.60780000000000001],[993528000,0.58860000000000001],[993614400,0.59560000000000002],[993700800,0.58660000000000001],[993787200,0.56459999999999999],[993873600,0.56279999999999997],[993960000,0.56279999999999997],[994046400,0.56279999999999997],[994132800,null],[1088740800,0.98409999999999997],[1088827200,0.97189999999999999],[1088913600,0.97189999999999999],[1089000000,0.97189999999999999],[1089086400,0.97189999999999999],[1089172800,0.97740000000000005],[1089259200,0.98629999999999995],[1089345600,0.98109999999999997],[1089432000,0.98470000000000002],[1089518400,0.98470000000000002],[1089604800,0.98470000000000002],[1089691200,0.99839999999999995],[1089777600,1.0109999999999999],[1089864000,1.006],[1089950400,1.016],[1090036800,1.0049999999999999],[1090123200,1.0049999999999999],[1090209600,1.0049999999999999],[1090296000,1.012],[1090382400,1.0029999999999999],[1090468800,1],[1090555200,0.95760000000000001],[1090641600,0.96430000000000005],[1090728000,0.96430000000000005],[1090814400,0.96430000000000005],[1090900800,0.95569999999999999],[1090987200,0.94440000000000002],[1091073600,0.95960000000000001],[1091160000,0.95879999999999999],[1091246400,0.95309999999999995],[1091332800,0.95309999999999995],[1091419200,0.95309999999999995],[1091505600,0.94399999999999995],[1091592000,0.92969999999999997],[1091678400,0.92989999999999995],[1091764800,0.91800000000000004],[1091851200,0.9385],[1091937600,0.9385],[1092024000,0.9385],[1092110400,0.93540000000000001],[1092196800,0.93930000000000002],[1092283200,0.95089999999999997],[1092369600,0.96150000000000002],[1092456000,0.96050000000000002],[1092542400,0.96050000000000002],[1092628800,0.96050000000000002],[1092715200,0.96319999999999995],[1092801600,0.95750000000000002],[1092888000,0.94620000000000004],[1092974400,0.93240000000000001],[1093060800,0.93889999999999996],[1093147200,0.93889999999999996],[1093233600,0.93889999999999996],[1093320000,0.93959999999999999],[1093406400,0.95320000000000005],[1093492800,0.95660000000000001],[1093579200,0.95389999999999997],[1093665600,0.95120000000000005],[1093752000,0.95120000000000005],[1093838400,0.95120000000000005],[1093924800,0.93920000000000003],[1094011200,0.94020000000000004],[1094097600,0.93730000000000002],[1094184000,0.93379999999999996],[1094270400,0.94279999999999997],[1094356800,0.94279999999999997],[1094443200,0.94279999999999997],[1094529600,0.94279999999999997],[1094616000,0.95940000000000003],[1094702400,0.95950000000000002],[1094788800,0.95589999999999997],[1094875200,0.95599999999999996],[1094961600,0.95599999999999996],[1095048000,0.95599999999999996],[1095134400,0.96360000000000001],[1095220800,0.95720000000000005],[1095307200,0.94779999999999998],[1095393600,0.94769999999999999],[1095480000,0.96089999999999998],[1095566400,0.96089999999999998],[1095652800,0.96089999999999998],[1095739200,0.96409999999999996],[1095825600,0.96379999999999999],[1095912000,0.96299999999999997],[1095998400,0.95850000000000002],[1096084800,0.96030000000000004],[1096171200,0.96030000000000004],[1096257600,0.96030000000000004],[1096344000,0.95999999999999996],[1096430400,0.98609999999999998],[1096516800,1.026],[1096603200,1.0289999999999999],[1096689600,1.018],[1096776000,1.018],[1096862400,1.018],[1096948800,1.0229999999999999],[1097035200,1.014],[1097121600,1.0149999999999999],[1097208000,1.0129999999999999],[1097294400,1.014],[1097380800,1.014],[1097467200,1.014],[1097553600,1.012],[1097640000,1.0189999999999999],[1097726400,1.0149999999999999],[1097812800,1.0329999999999999],[1097899200,1.0489999999999999],[1097985600,1.0489999999999999],[1098072000,1.0489999999999999],[1098158400,1.046],[1098244800,1.054],[1098331200,1.0469999999999999],[1098417600,1.0049999999999999],[1098504000,1.016],[1098590400,1.016],[1098676800,1.016],[1098763200,1.0329999999999999],[1098849600,1.0289999999999999],[1098936000,1.0369999999999999],[1099022400,1.0209999999999999],[1099108800,1.0329999999999999],[1099195200,1.0329999999999999],[1099285200,1.0329999999999999],[1099371600,1.046],[1099458000,1.0509999999999999],[1099544400,1.0640000000000001],[1099630800,1.0669999999999999],[1099717200,1.0760000000000001],[1099803600,1.0760000000000001],[1099890000,1.0760000000000001],[1099976400,1.0740000000000001],[1100062800,1.091],[1100149200,1.0960000000000001],[1100235600,1.101],[1100322000,1.095],[1100408400,1.095],[1100494800,1.095],[1100581200,1.091],[1100667600,1.1000000000000001],[1100754000,1.1060000000000001],[1100840400,1.1140000000000001],[1100926800,1.111],[1101013200,1.111],[1101099600,1.111],[1101186000,1.1040000000000001],[1101272400,1.115],[1101358800,1.125],[1101445200,1.125],[1101531600,1.131],[1101618000,1.131],[1101704400,1.131],[1101790800,1.117],[1101877200,1.1259999999999999],[1101963600,1.125],[1102050000,1.1140000000000001],[1102136400,1.1040000000000001],[1102222800,1.1040000000000001],[1102309200,1.1040000000000001],[1102395600,1.1000000000000001],[1102482000,1.113],[1102568400,1.103],[1102654800,1.107],[1102741200,1.111],[1102827600,1.111],[1102914000,1.111],[1103000400,1.1279999999999999],[1103086800,1.1200000000000001],[1103173200,1.131],[1103259600,1.1279999999999999],[1103346000,1.1279999999999999],[1103432400,1.1279999999999999],[1103518800,1.1279999999999999],[1103605200,1.1319999999999999],[1103691600,1.1459999999999999],[1103778000,1.149],[1103864400,1.1519999999999999],[1103950800,1.1519999999999999],[1104037200,1.1519999999999999],[1104123600,1.1519999999999999],[1104210000,1.145],[1104296400,1.163],[1104382800,1.1619999999999999],[1104469200,1.151],[1104555600,1.1519999999999999],[1104642000,1.1519999999999999],[1104728400,1.1519999999999999],[1104814800,1.131],[1104901200,1.133],[1104987600,1.1180000000000001],[1105074000,1.1279999999999999],[1105160400,1.1259999999999999],[1105246800,1.1259999999999999],[1105333200,1.1259999999999999],[1105419600,1.1120000000000001],[1105506000,1.105],[1105592400,1.115],[1105678800,1.129],[1105765200,1.133],[1105851600,1.133],[1105938000,1.133],[1106024400,1.133],[1106110800,1.1160000000000001],[1106197200,1.109],[1106283600,1.0960000000000001],[1106370000,1.0920000000000001],[1106456400,1.0920000000000001],[1106542800,1.0920000000000001],[1106629200,1.0820000000000001],[1106715600,1.103],[1106802000,1.1080000000000001],[1106888400,1.0509999999999999],[1106974800,1.0669999999999999],[1107061200,1.0669999999999999],[1107147600,1.0669999999999999],[1107234000,1.0760000000000001],[1107320400,1.079],[1107406800,1.0860000000000001],[1107493200,1.097],[1107579600,1.083],[1107666000,1.083],[1107752400,1.083],[1107838800,1.079],[1107925200,1.0800000000000001],[1108011600,1.0780000000000001],[1108098000,1.0900000000000001],[1108184400,1.091],[1108270800,1.091],[1108357200,1.091],[1108443600,1.083],[1108530000,1.071],[1108616400,1.083],[1108702800,1.0820000000000001],[1108789200,1.069],[1108875600,1.069],[1108962000,1.069],[1109048400,1.069],[1109134800,1.0680000000000001],[1109221200,1.075],[1109307600,1.0980000000000001],[1109394000,1.107],[1109480400,1.107],[1109566800,1.107],[1109653200,1.115],[1109739600,1.135],[1109826000,1.1339999999999999],[1109912400,1.1399999999999999],[1109998800,1.157],[1110085200,1.157],[1110171600,1.157],[1110258000,1.143],[1110344400,1.1479999999999999],[1110430800,1.135],[1110517200,1.1459999999999999],[1110603600,1.163],[1110690000,1.163],[1110776400,1.163],[1110862800,1.133],[1110949200,1.143],[1111035600,1.1459999999999999],[1111122000,1.151],[1111208400,1.147],[1111294800,1.147],[1111381200,1.147],[1111467600,1.149],[1111554000,1.1419999999999999],[1111640400,1.127],[1111726800,1.127],[1111813200,1.127],[1111899600,1.127],[1111986000,1.127],[1112072400,1.1339999999999999],[1112158800,1.087],[1112245200,1.093],[1112331600,1.0920000000000001],[1112418000,1.083],[1112504400,1.083],[1112587200,1.083],[1112673600,1.0800000000000001],[1112760000,1.077],[1112846400,1.0860000000000001],[1112932800,1.083],[1113019200,1.0820000000000001],[1113105600,1.0820000000000001],[1113192000,1.0820000000000001],[1113278400,1.077],[1113364800,1.083],[1113451200,1.0609999999999999],[1113537600,1.0289999999999999],[1113624000,1.02],[1113710400,1.02],[1113796800,1.02],[1113883200,1.024],[1113969600,1.036],[1114056000,1.085],[1114142400,1.091],[1114228800,1.0980000000000001],[1114315200,1.0980000000000001],[1114401600,1.0980000000000001],[1114488000,1.107],[1114574400,1.0880000000000001],[1114660800,1.075],[1114747200,1.069],[1114833600,1.073],[1114920000,1.073],[1115006400,1.073],[1115092800,1.071],[1115179200,1.0609999999999999],[1115265600,1.0740000000000001],[1115352000,1.0820000000000001],[1115438400,1.087],[1115524800,1.087],[1115611200,1.087],[1115697600,1.083],[1115784000,1.0860000000000001],[1115870400,1.095],[1115956800,1.0780000000000001],[1116043200,1.085],[1116129600,1.085],[1116216000,1.085],[1116302400,1.0920000000000001],[1116388800,1.101],[1116475200,1.1080000000000001],[1116561600,1.1020000000000001],[1116648000,1.107],[1116734400,1.107],[1116820800,1.107],[1116907200,1.107],[1116993600,1.1040000000000001],[1117080000,1.091],[1117166400,1.1080000000000001],[1117252800,1.1060000000000001],[1117339200,1.1060000000000001],[1117425600,1.1060000000000001],[1117512000,1.1060000000000001],[1117598400,1.111],[1117684800,1.117],[1117771200,1.111],[1117857600,1.1060000000000001],[1117944000,1.1060000000000001],[1118030400,1.1060000000000001],[1118116800,1.107],[1118203200,1.111],[1118289600,1.137],[1118376000,1.1439999999999999],[1118462400,1.1399999999999999],[1118548800,1.1399999999999999],[1118635200,1.1399999999999999],[1118721600,1.1459999999999999],[1118808000,1.153],[1118894400,1.1519999999999999],[1118980800,1.1439999999999999],[1119067200,1.161],[1119153600,1.161],[1119240000,1.161],[1119326400,1.1679999999999999],[1119412800,1.1850000000000001],[1119499200,1.1679999999999999],[1119585600,1.153],[1119672000,1.147],[1119758400,1.147],[1119844800,1.147],[1119931200,1.1479999999999999],[1120017600,1.145],[1120104000,1.1339999999999999],[1120190400,1.1299999999999999],[1120276800,null],[1151985600,0.99350000000000005],[1152072000,0.99350000000000005],[1152158400,0.97670000000000001],[1152244800,0.98019999999999996],[1152331200,0.97250000000000003],[1152417600,0.97250000000000003],[1152504000,0.97250000000000003],[1152590400,0.97999999999999998],[1152676800,0.97719999999999996],[1152763200,0.95950000000000002],[1152849600,0.9476],[1152936000,0.94589999999999996],[1153022400,0.94589999999999996],[1153108800,0.94589999999999996],[1153195200,0.94510000000000005],[1153281600,0.9496],[1153368000,0.95479999999999998],[1153454400,0.93510000000000004],[1153540800,0.93169999999999997],[1153627200,0.93169999999999997],[1153713600,0.93169999999999997],[1153800000,0.94430000000000003],[1153886400,0.94079999999999997],[1153972800,0.93389999999999995],[1154059200,0.94589999999999996],[1154145600,0.94379999999999997],[1154232000,0.94379999999999997],[1154318400,0.94379999999999997],[1154404800,0.94069999999999998],[1154491200,0.93079999999999996],[1154577600,0.93700000000000006],[1154664000,0.96389999999999998],[1154750400,0.9698],[1154836800,0.9698],[1154923200,0.9698],[1155009600,0.97399999999999998],[1155096000,0.95409999999999995],[1155182400,0.91500000000000004],[1155268800,0.9093],[1155355200,0.89590000000000003],[1155441600,0.89590000000000003],[1155528000,0.89590000000000003],[1155614400,0.87760000000000005],[1155700800,0.88660000000000005],[1155787200,0.90039999999999998],[1155873600,0.90329999999999999],[1155960000,0.88570000000000004],[1156046400,0.88570000000000004],[1156132800,0.88570000000000004],[1156219200,0.88729999999999998],[1156305600,0.8911],[1156392000,0.87639999999999996],[1156478400,0.85160000000000002],[1156564800,0.85809999999999997],[1156651200,0.85809999999999997],[1156737600,0.85809999999999997],[1156824000,0.85289999999999999],[1156910400,0.84199999999999997],[1156996800,0.83530000000000004],[1157083200,0.85219999999999996],[1157169600,0.85919999999999996],[1157256000,0.85919999999999996],[1157342400,0.85919999999999996],[1157428800,0.85919999999999996],[1157515200,0.89090000000000003],[1157601600,0.89259999999999995],[1157688000,0.87909999999999999],[1157774400,0.86880000000000002],[1157860800,0.86880000000000002],[1157947200,0.86880000000000002],[1158033600,0.84360000000000002],[1158120000,0.82979999999999998],[1158206400,0.84219999999999995],[1158292800,0.83350000000000002],[1158379200,0.83109999999999995],[1158465600,0.83109999999999995],[1158552000,0.83109999999999995],[1158638400,0.84989999999999999],[1158724800,0.8458],[1158811200,0.83099999999999996],[1158897600,0.81769999999999998],[1158984000,0.79790000000000005],[1159070400,0.79790000000000005],[1159156800,0.79790000000000005],[1159243200,0.80920000000000003],[1159329600,0.82440000000000002],[1159416000,0.82150000000000001],[1159502400,0.82740000000000002],[1159588800,0.81999999999999995],[1159675200,0.81999999999999995],[1159761600,0.81999999999999995],[1159848000,0.81789999999999996],[1159934400,0.81200000000000006],[1160020800,0.80889999999999995],[1160107200,0.84140000000000004],[1160193600,0.84030000000000005],[1160280000,0.84030000000000005],[1160366400,0.84030000000000005],[1160452800,0.85040000000000004],[1160539200,0.85119999999999996],[1160625600,0.84130000000000005],[1160712000,0.84650000000000003],[1160798400,0.84289999999999998],[1160884800,0.84289999999999998],[1160971200,0.84289999999999998],[1161057600,0.85299999999999998],[1161144000,0.85609999999999997],[1161230400,0.84260000000000002],[1161316800,0.84540000000000004],[1161403200,0.72599999999999998],[1161489600,0.72599999999999998],[1161576000,0.72599999999999998],[1161662400,0.73480000000000001],[1161748800,0.74219999999999997],[1161835200,0.75429999999999997],[1161921600,0.75790000000000002],[1162008000,0.74980000000000002],[1162094400,0.74980000000000002],[1162184400,0.74980000000000002],[1162270800,0.74270000000000003],[1162357200,0.74280000000000002],[1162443600,0.7419],[1162530000,0.74280000000000002],[1162616400,0.74329999999999996],[1162702800,0.74329999999999996],[1162789200,0.74329999999999996],[1162875600,0.72870000000000001],[1162962000,0.72770000000000001],[1163048400,0.73019999999999996],[1163134800,0.72419999999999995],[1163221200,0.72899999999999998],[1163307600,0.72899999999999998],[1163394000,0.72899999999999998],[1163480400,0.72519999999999996],[1163566800,0.73180000000000001],[1163653200,0.7419],[1163739600,0.73880000000000001],[1163826000,0.7319],[1163912400,0.7319],[1163998800,0.7319],[1164085200,0.73140000000000005],[1164171600,0.74729999999999996],[1164258000,0.75390000000000001],[1164344400,0.75390000000000001],[1164430800,0.75700000000000001],[1164517200,0.75700000000000001],[1164603600,0.75700000000000001],[1164690000,0.75629999999999997],[1164776400,0.74770000000000003],[1164862800,0.74790000000000001],[1164949200,0.74560000000000004],[1165035600,0.73719999999999997],[1165122000,0.73719999999999997],[1165208400,0.73719999999999997],[1165294800,0.73419999999999996],[1165381200,0.73950000000000005],[1165467600,0.751],[1165554000,0.75170000000000003],[1165640400,0.75470000000000004],[1165726800,0.75470000000000004],[1165813200,0.75470000000000004],[1165899600,0.74919999999999998],[1165986000,0.73909999999999998],[1166072400,0.73019999999999996],[1166158800,0.73280000000000001],[1166245200,0.72829999999999995],[1166331600,0.72829999999999995],[1166418000,0.72829999999999995],[1166504400,0.73019999999999996],[1166590800,0.72299999999999998],[1166677200,0.72119999999999995],[1166763600,0.71709999999999996],[1166850000,0.71750000000000003],[1166936400,0.71750000000000003],[1167022800,0.71750000000000003],[1167109200,0.71750000000000003],[1167195600,0.71889999999999998],[1167282000,0.72130000000000005],[1167368400,0.71819999999999995],[1167454800,0.72109999999999996],[1167541200,0.72109999999999996],[1167627600,0.72109999999999996],[1167714000,0.72109999999999996],[1167800400,0.72109999999999996],[1167886800,0.7198],[1167973200,0.71419999999999995],[1168059600,0.70940000000000003],[1168146000,0.70940000000000003],[1168232400,0.70940000000000003],[1168318800,0.70789999999999997],[1168405200,0.71299999999999997],[1168491600,0.70820000000000005],[1168578000,0.70020000000000004],[1168664400,0.69389999999999996],[1168750800,0.69389999999999996],[1168837200,0.69389999999999996],[1168923600,0.69389999999999996],[1169010000,0.6905],[1169096400,0.69869999999999999],[1169182800,0.70469999999999999],[1169269200,0.69769999999999999],[1169355600,0.69769999999999999],[1169442000,0.69769999999999999],[1169528400,0.68799999999999994],[1169614800,0.70250000000000001],[1169701200,0.70109999999999995],[1169787600,0.70650000000000002],[1169874000,0.72319999999999995],[1169960400,0.72319999999999995],[1170046800,0.72319999999999995],[1170133200,0.73089999999999999],[1170219600,0.74099999999999999],[1170306000,0.74990000000000001],[1170392400,0.75719999999999998],[1170478800,0.76060000000000005],[1170565200,0.76060000000000005],[1170651600,0.76060000000000005],[1170738000,0.752],[1170824400,0.75090000000000001],[1170910800,0.76349999999999996],[1170997200,0.76649999999999996],[1171083600,0.76029999999999998],[1171170000,0.76029999999999998],[1171256400,0.76029999999999998],[1171342800,0.75880000000000003],[1171429200,0.75490000000000002],[1171515600,0.7681],[1171602000,0.78169999999999995],[1171688400,0.78420000000000001],[1171774800,0.78420000000000001],[1171861200,0.78420000000000001],[1171947600,0.78420000000000001],[1172034000,0.78749999999999998],[1172120400,0.79400000000000004],[1172206800,0.79010000000000002],[1172293200,0.78459999999999996],[1172379600,0.78459999999999996],[1172466000,0.78459999999999996],[1172552400,0.78590000000000004],[1172638800,0.78149999999999997],[1172725200,0.7732],[1172811600,0.76919999999999999],[1172898000,0.76690000000000003],[1172984400,0.76690000000000003],[1173070800,0.76690000000000003],[1173157200,0.77559999999999996],[1173243600,0.76919999999999999],[1173330000,0.77829999999999999],[1173416400,0.77310000000000001],[1173502800,0.77280000000000004],[1173589200,0.77280000000000004],[1173672000,0.77280000000000004],[1173758400,0.77039999999999997],[1173844800,0.76849999999999996],[1173931200,0.76759999999999995],[1174017600,0.76629999999999998],[1174104000,0.76419999999999999],[1174190400,0.76419999999999999],[1174276800,0.76419999999999999],[1174363200,0.77149999999999996],[1174449600,0.77310000000000001],[1174536000,0.77929999999999999],[1174622400,0.7823],[1174708800,0.78539999999999999],[1174795200,0.78539999999999999],[1174881600,0.78539999999999999],[1174968000,0.78349999999999997],[1175054400,0.78890000000000005],[1175140800,0.78600000000000003],[1175227200,0.7833],[1175313600,0.79420000000000002],[1175400000,0.79420000000000002],[1175486400,0.79420000000000002],[1175572800,0.78939999999999999],[1175659200,0.78949999999999998],[1175745600,0.78900000000000003],[1175832000,0.78869999999999996],[1175918400,0.78869999999999996],[1176004800,0.78869999999999996],[1176091200,0.78869999999999996],[1176177600,0.78300000000000003],[1176264000,0.77700000000000002],[1176350400,0.77459999999999996],[1176436800,0.77249999999999996],[1176523200,0.76949999999999996],[1176609600,0.76949999999999996],[1176696000,0.76949999999999996],[1176782400,0.76559999999999995],[1176868800,0.77100000000000002],[1176955200,0.79020000000000001],[1177041600,0.78510000000000002],[1177128000,0.81079999999999997],[1177214400,0.81079999999999997],[1177300800,0.81079999999999997],[1177387200,0.81710000000000005],[1177473600,0.82679999999999998],[1177560000,0.82550000000000001],[1177646400,0.82509999999999994],[1177732800,0.83289999999999997],[1177819200,0.83289999999999997],[1177905600,0.83289999999999997],[1177992000,0.82320000000000004],[1178078400,0.82650000000000001],[1178164800,0.82220000000000004],[1178251200,0.81830000000000003],[1178337600,0.81279999999999997],[1178424000,0.81279999999999997],[1178510400,0.81279999999999997],[1178596800,0.80759999999999998],[1178683200,0.81620000000000004],[1178769600,0.82779999999999998],[1178856000,0.82669999999999999],[1178942400,0.83130000000000004],[1179028800,0.83130000000000004],[1179115200,0.83130000000000004],[1179201600,0.84499999999999997],[1179288000,0.84160000000000001],[1179374400,0.83509999999999995],[1179460800,0.82350000000000001],[1179547200,0.81899999999999995],[1179633600,0.81899999999999995],[1179720000,0.81899999999999995],[1179806400,0.82040000000000002],[1179892800,0.82909999999999995],[1179979200,0.83599999999999997],[1180065600,0.83499999999999996],[1180152000,0.83279999999999998],[1180238400,0.83279999999999998],[1180324800,0.83279999999999998],[1180411200,0.83279999999999998],[1180497600,0.83050000000000002],[1180584000,0.85670000000000002],[1180670400,0.8579],[1180756800,0.85089999999999999],[1180843200,0.85089999999999999],[1180929600,0.85089999999999999],[1181016000,0.8518],[1181102400,0.85999999999999999],[1181188800,0.86729999999999996],[1181275200,0.86719999999999997],[1181361600,0.871],[1181448000,0.871],[1181534400,0.871],[1181620800,0.87319999999999998],[1181707200,0.87390000000000001],[1181793600,0.88139999999999996],[1181880000,0.8861],[1181966400,0.88370000000000004],[1182052800,0.88370000000000004],[1182139200,0.88370000000000004],[1182225600,0.89319999999999999],[1182312000,0.8972],[1182398400,0.89470000000000005],[1182484800,0.89029999999999998],[1182571200,0.89500000000000002],[1182657600,0.89500000000000002],[1182744000,0.89500000000000002],[1182830400,0.89459999999999995],[1182916800,0.88919999999999999],[1183003200,0.87409999999999999],[1183089600,0.86880000000000002],[1183176000,0.86150000000000004],[1183262400,0.86150000000000004],[1183348800,0.86150000000000004],[1183435200,1.012],[1183521600,0.97550000000000003],[1183608000,0.97550000000000003],[1183694400,0.96999999999999997],[1183780800,0.9819],[1183867200,0.9819],[1183953600,0.9819],[1184040000,0.99380000000000002],[1184126400,1.0229999999999999],[1184212800,1.0289999999999999],[1184299200,1.034],[1184385600,1.046],[1184472000,1.046],[1184558400,1.046],[1184644800,1.0549999999999999],[1184731200,1.0600000000000001],[1184817600,1.0660000000000001],[1184904000,1.0700000000000001],[1184990400,1.0369999999999999],[1185076800,1.0369999999999999],[1185163200,1.0369999999999999],[1185249600,1.0169999999999999],[1185336000,1.0289999999999999],[1185422400,1.01],[1185508800,1.0029999999999999],[1185595200,0.99099999999999999],[1185681600,0.99099999999999999],[1185768000,0.99099999999999999],[1185854400,0.99550000000000005],[1185940800,1.0309999999999999],[1186027200,1.042],[1186113600,1.042],[1186200000,1.046],[1186286400,1.046],[1186372800,1.046],[1186459200,1.0489999999999999],[1186545600,1.0369999999999999],[1186632000,1.0309999999999999],[1186718400,1.03],[1186804800,1.016],[1186891200,1.016],[1186977600,1.016],[1187064000,1.024],[1187150400,1.0209999999999999],[1187236800,1.012],[1187323200,0.97999999999999998],[1187409600,0.95209999999999995],[1187496000,0.95209999999999995],[1187582400,0.95209999999999995],[1187668800,0.97250000000000003],[1187755200,0.9768],[1187841600,0.98160000000000003],[1187928000,0.97929999999999995],[1188014400,0.98309999999999997],[1188100800,0.98309999999999997],[1188187200,0.98309999999999997],[1188273600,0.98409999999999997],[1188360000,0.9819],[1188446400,0.97170000000000001],[1188532800,0.97199999999999998],[1188619200,0.97470000000000001],[1188705600,0.97470000000000001],[1188792000,0.97470000000000001],[1188878400,0.97470000000000001],[1188964800,0.97789999999999999],[1189051200,0.97089999999999999],[1189137600,0.97040000000000004],[1189224000,0.95479999999999998],[1189310400,0.95479999999999998],[1189396800,0.95479999999999998],[1189483200,0.95989999999999998],[1189569600,0.94969999999999999],[1189656000,0.93530000000000002],[1189742400,0.93020000000000003],[1189828800,0.9345],[1189915200,0.9345],[1190001600,0.9345],[1190088000,0.94540000000000002],[1190174400,0.96809999999999996],[1190260800,0.96709999999999996],[1190347200,0.96589999999999998],[1190433600,0.96999999999999997],[1190520000,0.96999999999999997],[1190606400,0.96999999999999997],[1190692800,0.96919999999999995],[1190779200,0.95279999999999998],[1190865600,0.95389999999999997],[1190952000,0.95909999999999995],[1191038400,0.97330000000000005],[1191124800,0.97330000000000005],[1191211200,0.97330000000000005],[1191297600,0.97360000000000002],[1191384000,0.97560000000000002],[1191470400,0.96850000000000003],[1191556800,0.96819999999999995],[1191643200,0.98150000000000004],[1191729600,0.98150000000000004],[1191816000,0.98150000000000004],[1191902400,0.99590000000000001],[1191988800,1.0009999999999999],[1192075200,0.98729999999999996],[1192161600,0.97389999999999999],[1192248000,0.98099999999999998],[1192334400,0.98099999999999998],[1192420800,0.98099999999999998],[1192507200,0.96950000000000003],[1192593600,0.96130000000000004],[1192680000,0.9526],[1192766400,0.96540000000000004],[1192852800,0.93710000000000004],[1192939200,0.93710000000000004],[1193025600,0.93710000000000004],[1193112000,0.93359999999999999],[1193198400,0.94079999999999997],[1193284800,0.95940000000000003],[1193371200,0.9415],[1193457600,0.93540000000000001],[1193544000,0.93540000000000001],[1193630400,0.93540000000000001],[1193716800,0.91800000000000004],[1193803200,0.91969999999999996],[1193889600,0.92300000000000004],[1193976000,0.9284],[1194062400,0.94640000000000002],[1194148800,0.94640000000000002],[1194238800,0.94640000000000002],[1194325200,0.93700000000000006],[1194411600,0.94440000000000002],[1194498000,0.9546],[1194584400,0.93730000000000002],[1194670800,0.92400000000000004],[1194757200,0.92400000000000004],[1194843600,0.92400000000000004],[1194930000,0.91749999999999998],[1195016400,0.91410000000000002],[1195102800,0.90510000000000002],[1195189200,0.9133],[1195275600,0.90290000000000004],[1195362000,0.90290000000000004],[1195448400,0.90290000000000004],[1195534800,0.90159999999999996],[1195621200,0.89710000000000001],[1195707600,0.90810000000000002],[1195794000,0.90810000000000002],[1195880400,0.9042],[1195966800,0.9042],[1196053200,0.9042],[1196139600,0.91269999999999996],[1196226000,0.9204],[1196312400,0.92620000000000002],[1196398800,0.93300000000000005],[1196485200,0.92730000000000001],[1196571600,0.92730000000000001],[1196658000,0.92730000000000001],[1196744400,0.93369999999999997],[1196830800,0.94079999999999997],[1196917200,0.93359999999999999],[1197003600,0.94240000000000002],[1197090000,0.94330000000000003],[1197176400,0.94330000000000003],[1197262800,0.94330000000000003],[1197349200,0.96450000000000002],[1197435600,0.94869999999999999],[1197522000,0.94359999999999999],[1197608400,0.94399999999999995],[1197694800,0.94620000000000004],[1197781200,0.94620000000000004],[1197867600,0.94620000000000004],[1197954000,0.92969999999999997],[1198040400,0.9234],[1198126800,0.92300000000000004],[1198213200,0.92769999999999997],[1198299600,0.92849999999999999],[1198386000,0.92849999999999999],[1198472400,0.92849999999999999],[1198558800,0.92059999999999997],[1198645200,0.92059999999999997],[1198731600,0.93300000000000005],[1198818000,0.93240000000000001],[1198904400,0.93930000000000002],[1198990800,0.93930000000000002],[1199077200,0.93930000000000002],[1199163600,0.93710000000000004],[1199250000,0.93710000000000004],[1199336400,0.9254],[1199422800,0.9244],[1199509200,0.91849999999999998],[1199595600,0.91849999999999998],[1199682000,0.91849999999999998],[1199768400,0.91920000000000002],[1199854800,0.91500000000000004],[1199941200,0.90490000000000004],[1200027600,0.90039999999999998],[1200114000,0.89800000000000002],[1200200400,0.89800000000000002],[1200286800,0.89800000000000002],[1200373200,0.90410000000000001],[1200459600,0.90239999999999998],[1200546000,0.88770000000000004],[1200632400,0.89270000000000005],[1200718800,0.90249999999999997],[1200805200,0.90249999999999997],[1200891600,0.90249999999999997],[1200978000,0.90249999999999997],[1201064400,0.92810000000000004],[1201150800,0.92479999999999996],[1201237200,0.91849999999999998],[1201323600,0.94350000000000001],[1201410000,0.94350000000000001],[1201496400,0.94350000000000001],[1201582800,0.96130000000000004],[1201669200,0.96430000000000005],[1201755600,0.96120000000000005],[1201842000,0.98709999999999998],[1201928400,0.9849],[1202014800,0.9849],[1202101200,0.9849],[1202187600,0.98609999999999998],[1202274000,0.97019999999999995],[1202360400,0.98199999999999998],[1202446800,0.98180000000000001],[1202533200,0.98170000000000002],[1202619600,0.98170000000000002],[1202706000,0.98170000000000002],[1202792400,0.99539999999999995],[1202878800,0.99860000000000004],[1202965200,1.0049999999999999],[1203051600,1.0049999999999999],[1203138000,0.99480000000000002],[1203224400,0.99480000000000002],[1203310800,0.99480000000000002],[1203397200,0.99480000000000002],[1203483600,1.0029999999999999],[1203570000,1.0049999999999999],[1203656400,1.01],[1203742800,1.0069999999999999],[1203829200,1.0069999999999999],[1203915600,1.0069999999999999],[1204002000,1.01],[1204088400,1.0149999999999999],[1204174800,1.0269999999999999],[1204261200,1.0409999999999999],[1204347600,1.0369999999999999],[1204434000,1.0369999999999999],[1204520400,1.0369999999999999],[1204606800,1.052],[1204693200,1.0329999999999999],[1204779600,1.0289999999999999],[1204866000,1.0349999999999999],[1204952400,1.0289999999999999],[1205038800,1.0289999999999999],[1205121600,1.0289999999999999],[1205208000,1.022],[1205294400,1.0509999999999999],[1205380800,1.0980000000000001],[1205467200,1.1020000000000001],[1205553600,1.113],[1205640000,1.113],[1205726400,1.113],[1205812800,1.1100000000000001],[1205899200,1.1040000000000001],[1205985600,1.0840000000000001],[1206072000,1.0569999999999999],[1206158400,1.0569999999999999],[1206244800,1.0569999999999999],[1206331200,1.0569999999999999],[1206417600,1.075],[1206504000,1.0860000000000001],[1206590400,1.105],[1206676800,1.1120000000000001],[1206763200,1.123],[1206849600,1.123],[1206936000,1.123],[1207022400,1.1359999999999999],[1207108800,1.123],[1207195200,1.105],[1207281600,1.0860000000000001],[1207368000,1.1000000000000001],[1207454400,1.1000000000000001],[1207540800,1.1000000000000001],[1207627200,1.091],[1207713600,1.103],[1207800000,1.0880000000000001],[1207886400,1.0780000000000001],[1207972800,1.0880000000000001],[1208059200,1.0880000000000001],[1208145600,1.0880000000000001],[1208232000,1.101],[1208318400,1.1020000000000001],[1208404800,1.1240000000000001],[1208491200,1.123],[1208577600,1.1950000000000001],[1208664000,1.1950000000000001],[1208750400,1.1950000000000001],[1208836800,1.1719999999999999],[1208923200,1.1639999999999999],[1209009600,1.153],[1209096000,1.1459999999999999],[1209182400,1.1479999999999999],[1209268800,1.1479999999999999],[1209355200,1.1479999999999999],[1209441600,1.163],[1209528000,1.145],[1209614400,1.1559999999999999],[1209700800,1.139],[1209787200,1.1399999999999999],[1209873600,1.1399999999999999],[1209960000,1.1399999999999999],[1210046400,1.1459999999999999],[1210132800,1.1479999999999999],[1210219200,1.1459999999999999],[1210305600,1.1539999999999999],[1210392000,1.1519999999999999],[1210478400,1.1519999999999999],[1210564800,1.1519999999999999],[1210651200,1.1679999999999999],[1210737600,1.1779999999999999],[1210824000,1.1519999999999999],[1210910400,1.151],[1210996800,1.1539999999999999],[1211083200,1.1539999999999999],[1211169600,1.1539999999999999],[1211256000,1.1599999999999999],[1211342400,1.1679999999999999],[1211428800,1.179],[1211515200,1.1579999999999999],[1211601600,1.165],[1211688000,1.165],[1211774400,1.165],[1211860800,1.165],[1211947200,1.1619999999999999],[1212033600,1.1739999999999999],[1212120000,1.1619999999999999],[1212206400,1.161],[1212292800,1.161],[1212379200,1.161],[1212465600,1.169],[1212552000,1.1799999999999999],[1212638400,1.181],[1212724800,1.163],[1212811200,1.1639999999999999],[1212897600,1.1639999999999999],[1212984000,1.1639999999999999],[1213070400,1.175],[1213156800,1.165],[1213243200,1.1679999999999999],[1213329600,1.1819999999999999],[1213416000,1.1799999999999999],[1213502400,1.1799999999999999],[1213588800,1.1799999999999999],[1213675200,1.173],[1213761600,1.179],[1213848000,1.177],[1213934400,1.173],[1214020800,1.1879999999999999],[1214107200,1.1879999999999999],[1214193600,1.1879999999999999],[1214280000,1.204],[1214366400,1.1539999999999999],[1214452800,1.149],[1214539200,1.1479999999999999],[1214625600,1.149],[1214712000,1.149],[1214798400,1.149],[1214884800,1.1499999999999999],[1214971200,0.98050000000000004],[1215057600,0.94299999999999995],[1215144000,0.93840000000000001],[1215230400,0.93840000000000001],[1215316800,0.93840000000000001],[1215403200,0.93840000000000001],[1215489600,0.95389999999999997],[1215576000,0.91690000000000005],[1215662400,0.92159999999999997],[1215748800,0.92000000000000004],[1215835200,0.94930000000000003],[1215921600,0.94930000000000003],[1216008000,0.94930000000000003],[1216094400,0.95950000000000002],[1216180800,0.93159999999999998],[1216267200,0.94610000000000005],[1216353600,0.95299999999999996],[1216440000,0.93389999999999995],[1216526400,0.93389999999999995],[1216612800,0.93389999999999995],[1216699200,0.97089999999999999],[1216785600,0.97230000000000005],[1216872000,0.92659999999999998],[1216958400,0.9123],[1217044800,0.92069999999999996],[1217131200,0.92069999999999996],[1217217600,0.92069999999999996],[1217304000,0.92020000000000002],[1217390400,0.91879999999999995],[1217476800,0.92090000000000005],[1217563200,0.89970000000000006],[1217649600,0.88980000000000004],[1217736000,0.88980000000000004],[1217822400,0.88980000000000004],[1217908800,0.88060000000000005],[1217995200,0.86499999999999999],[1218081600,0.89339999999999997],[1218168000,0.88849999999999996],[1218254400,0.88790000000000002],[1218340800,0.88790000000000002],[1218427200,0.88790000000000002],[1218513600,0.878],[1218600000,0.90080000000000005],[1218686400,0.88590000000000002],[1218772800,0.88470000000000004],[1218859200,0.87790000000000001],[1218945600,0.87790000000000001],[1219032000,0.87790000000000001],[1219118400,0.87809999999999999],[1219204800,0.88419999999999999],[1219291200,0.88180000000000003],[1219377600,0.88129999999999997],[1219464000,0.88680000000000003],[1219550400,0.88680000000000003],[1219636800,0.88680000000000003],[1219723200,0.88270000000000004],[1219809600,0.88249999999999995],[1219896000,0.8871],[1219982400,0.89700000000000002],[1220068800,0.89570000000000005],[1220155200,0.89570000000000005],[1220241600,0.89570000000000005],[1220328000,0.89570000000000005],[1220414400,0.87129999999999996],[1220500800,0.85309999999999997],[1220587200,0.83140000000000003],[1220673600,0.8256],[1220760000,0.8256],[1220846400,0.8256],[1220932800,0.80700000000000005],[1221019200,0.78769999999999996],[1221105600,0.80330000000000001],[1221192000,0.81410000000000005],[1221278400,0.82410000000000005],[1221364800,0.82410000000000005],[1221451200,0.82410000000000005],[1221537600,0.82930000000000004],[1221624000,0.83220000000000005],[1221710400,0.8548],[1221796800,0.84350000000000003],[1221883200,0.82969999999999999],[1221969600,0.82969999999999999],[1222056000,0.82969999999999999],[1222142400,0.83850000000000002],[1222228800,0.83809999999999996],[1222315200,0.81459999999999999],[1222401600,0.80089999999999995],[1222488000,0.81679999999999997],[1222574400,0.81679999999999997],[1222660800,0.81679999999999997],[1222747200,0.81710000000000005],[1222833600,0.77959999999999996],[1222920000,0.74509999999999998],[1223006400,0.7077],[1223092800,0.70669999999999999],[1223179200,0.70669999999999999],[1223265600,0.70669999999999999],[1223352000,0.70369999999999999],[1223438400,0.72130000000000005],[1223524800,0.74580000000000002],[1223611200,0.76639999999999997],[1223697600,0.73370000000000002],[1223784000,0.73370000000000002],[1223870400,0.73370000000000002],[1223956800,0.74970000000000003],[1224043200,0.72399999999999998],[1224129600,0.69610000000000005],[1224216000,0.68269999999999997],[1224302400,0.63670000000000004],[1224388800,0.63670000000000004],[1224475200,0.63670000000000004],[1224561600,0.63839999999999997],[1224648000,0.625],[1224734400,0.62090000000000001],[1224820800,0.59389999999999998],[1224907200,0.5766],[1224993600,0.5766],[1225080000,0.5766],[1225166400,0.58450000000000002],[1225252800,0.57210000000000005],[1225339200,0.59760000000000002],[1225425600,0.60529999999999995],[1225512000,0.60499999999999998],[1225598400,0.60499999999999998],[1225688400,0.60499999999999998],[1225774800,0.61660000000000004],[1225861200,0.64480000000000004],[1225947600,0.65249999999999997],[1226034000,0.63959999999999995],[1226120400,0.6371],[1226206800,0.6371],[1226293200,0.6371],[1226379600,0.62849999999999995],[1226466000,0.63200000000000001],[1226552400,0.63249999999999995],[1226638800,0.66769999999999996],[1226725200,0.65149999999999997],[1226811600,0.65149999999999997],[1226898000,0.65149999999999997],[1226984400,0.64929999999999999],[1227070800,0.65059999999999996],[1227157200,0.6512],[1227243600,0.6704],[1227330000,0.67100000000000004],[1227416400,0.67100000000000004],[1227502800,0.67100000000000004],[1227589200,0.6613],[1227675600,0.6724],[1227762000,0.68779999999999997],[1227848400,0.68779999999999997],[1227934800,0.70520000000000005],[1228021200,0.70520000000000005],[1228107600,0.70520000000000005],[1228194000,0.68999999999999995],[1228280400,0.68869999999999998],[1228366800,0.69869999999999999],[1228453200,0.67679999999999996],[1228539600,0.65849999999999997],[1228626000,0.65849999999999997],[1228712400,0.65849999999999997],[1228798800,0.70789999999999997],[1228885200,0.72829999999999995],[1228971600,0.74609999999999999],[1229058000,0.74050000000000005],[1229144400,0.73199999999999998],[1229230800,0.73199999999999998],[1229317200,0.73199999999999998],[1229403600,0.74439999999999995],[1229490000,0.73009999999999997],[1229576400,0.75470000000000004],[1229662800,0.72109999999999996],[1229749200,0.72829999999999995],[1229835600,0.72829999999999995],[1229922000,0.72829999999999995],[1230008400,0.72440000000000004],[1230094800,0.72199999999999998],[1230181200,0.73070000000000002],[1230267600,0.73070000000000002],[1230354000,0.74099999999999999],[1230440400,0.74099999999999999],[1230526800,0.74099999999999999],[1230613200,0.7379],[1230699600,0.74150000000000005],[1230786000,0.74960000000000004],[1230872400,0.74960000000000004],[1230958800,0.76910000000000001],[1231045200,0.76910000000000001],[1231131600,0.76910000000000001],[1231218000,0.76329999999999998],[1231304400,0.75539999999999996],[1231390800,0.7409],[1231477200,0.74729999999999996],[1231563600,0.74670000000000003],[1231650000,0.74670000000000003],[1231736400,0.74670000000000003],[1231822800,0.72560000000000002],[1231909200,0.73009999999999997],[1231995600,0.7177],[1232082000,0.72829999999999995],[1232168400,0.72609999999999997],[1232254800,0.72609999999999997],[1232341200,0.72609999999999997],[1232427600,0.72609999999999997],[1232514000,0.74319999999999997],[1232600400,0.73680000000000001],[1232686800,0.7036],[1232773200,0.67020000000000002],[1232859600,0.67020000000000002],[1232946000,0.67020000000000002],[1233032400,0.61439999999999995],[1233118800,0.59960000000000002],[1233205200,0.58979999999999999],[1233291600,0.59240000000000004],[1233378000,0.58640000000000003],[1233464400,0.58640000000000003],[1233550800,0.58640000000000003],[1233637200,0.57630000000000003],[1233723600,0.56120000000000003],[1233810000,0.58050000000000002],[1233896400,0.59189999999999998],[1233982800,0.60589999999999999],[1234069200,0.60589999999999999],[1234155600,0.60589999999999999],[1234242000,0.59550000000000003],[1234328400,0.59409999999999996],[1234414800,0.59060000000000001],[1234501200,0.5867],[1234587600,0.59199999999999997],[1234674000,0.59199999999999997],[1234760400,0.59199999999999997],[1234846800,0.59199999999999997],[1234933200,0.58089999999999997],[1235019600,0.57269999999999999],[1235106000,0.55159999999999998],[1235192400,0.55110000000000003],[1235278800,0.55110000000000003],[1235365200,0.55110000000000003],[1235451600,0.53879999999999995],[1235538000,0.53590000000000004],[1235624400,0.52180000000000004],[1235710800,0.51270000000000004],[1235797200,0.5353],[1235883600,0.5353],[1235970000,0.5353],[1236056400,0.50409999999999999],[1236142800,0.51600000000000001],[1236229200,0.57330000000000003],[1236315600,0.55410000000000004],[1236402000,0.5454],[1236488400,0.5454],[1236571200,0.5454],[1236657600,0.56610000000000005],[1236744000,0.58699999999999997],[1236830400,0.57969999999999999],[1236916800,0.56830000000000003],[1237003200,0.55730000000000002],[1237089600,0.55730000000000002],[1237176000,0.55730000000000002],[1237262400,0.55089999999999995],[1237348800,0.54069999999999996],[1237435200,0.54120000000000001],[1237521600,0.57269999999999999],[1237608000,0.55679999999999996],[1237694400,0.55679999999999996],[1237780800,0.55679999999999996],[1237867200,0.56659999999999999],[1237953600,0.57850000000000001],[1238040000,0.55900000000000005],[1238126400,0.58069999999999999],[1238212800,0.5827],[1238299200,0.5827],[1238385600,0.5827],[1238472000,0.54979999999999996],[1238558400,0.54849999999999999],[1238644800,0.55930000000000002],[1238731200,0.59009999999999996],[1238817600,0.59870000000000001],[1238904000,0.59870000000000001],[1238990400,0.59870000000000001],[1239076800,0.58689999999999998],[1239163200,0.56100000000000005],[1239249600,0.55900000000000005],[1239336000,0.58779999999999999],[1239422400,0.58779999999999999],[1239508800,0.58779999999999999],[1239595200,0.58779999999999999],[1239681600,0.59609999999999996],[1239768000,0.60289999999999999],[1239854400,0.59789999999999999],[1239940800,0.59319999999999995],[1240027200,0.58560000000000001],[1240113600,0.58560000000000001],[1240200000,0.58560000000000001],[1240286400,0.57909999999999995],[1240372800,0.58340000000000003],[1240459200,0.60899999999999999],[1240545600,0.60429999999999995],[1240632000,0.6179],[1240718400,0.6179],[1240804800,0.6179],[1240891200,0.61750000000000005],[1240977600,0.60750000000000004],[1241064000,0.61160000000000003],[1241150400,0.64580000000000004],[1241236800,0.67730000000000001],[1241323200,0.67730000000000001],[1241409600,0.67730000000000001],[1241496000,0.67620000000000002],[1241582400,0.69220000000000004],[1241668800,0.68810000000000004],[1241755200,0.65559999999999996],[1241841600,0.6694],[1241928000,0.6694],[1242014400,0.6694],[1242100800,0.66449999999999998],[1242187200,0.65910000000000002],[1242273600,0.6391],[1242360000,0.63029999999999997],[1242446400,0.63139999999999996],[1242532800,0.63139999999999996],[1242619200,0.63139999999999996],[1242705600,0.64690000000000003],[1242792000,0.64749999999999996],[1242878400,0.64400000000000002],[1242964800,0.62239999999999995],[1243051200,0.6008],[1243137600,0.6008],[1243224000,0.6008],[1243310400,0.6008],[1243396800,0.60029999999999994],[1243483200,0.61380000000000001],[1243569600,0.59770000000000001],[1243656000,0.60609999999999997],[1243742400,0.60609999999999997],[1243828800,0.60609999999999997],[1243915200,0.62890000000000001],[1244001600,0.62419999999999998],[1244088000,0.61760000000000004],[1244174400,0.63549999999999995],[1244260800,0.64400000000000002],[1244347200,0.64400000000000002],[1244433600,0.64400000000000002],[1244520000,0.64490000000000003],[1244606400,0.6381],[1244692800,0.63229999999999997],[1244779200,0.63090000000000002],[1244865600,0.63049999999999995],[1244952000,0.63049999999999995],[1245038400,0.63049999999999995],[1245124800,0.61719999999999997],[1245211200,0.61480000000000001],[1245297600,0.60109999999999997],[1245384000,0.58169999999999999],[1245470400,0.57350000000000001],[1245556800,0.57350000000000001],[1245643200,0.57350000000000001],[1245729600,0.56740000000000002],[1245816000,0.57830000000000004],[1245902400,0.58320000000000005],[1245988800,0.59040000000000004],[1246075200,0.59230000000000005],[1246161600,0.59230000000000005],[1246248000,0.59230000000000005],[1246334400,0.58989999999999998],[1246420800,0.56640000000000001],[1246507200,null],[1404273600,0.98850000000000005],[1404360000,0.98980000000000001],[1404446400,0.99880000000000002],[1404532800,0.99880000000000002],[1404619200,0.99880000000000002],[1404705600,0.99880000000000002],[1404792000,0.99399999999999999],[1404878400,0.99280000000000002],[1404964800,0.99529999999999996],[1405051200,0.99199999999999999],[1405137600,0.99590000000000001],[1405224000,0.99590000000000001],[1405310400,0.99590000000000001],[1405396800,0.99260000000000004],[1405483200,0.99160000000000004],[1405569600,1],[1405656000,0.995],[1405742400,0.99690000000000001],[1405828800,0.99690000000000001],[1405915200,0.99690000000000001],[1406001600,0.999],[1406088000,0.99260000000000004],[1406174400,0.97750000000000004],[1406260800,0.94769999999999999],[1406347200,0.94889999999999997],[1406433600,0.94889999999999997],[1406520000,0.94889999999999997],[1406606400,0.94279999999999997],[1406692800,0.95250000000000001],[1406779200,0.94240000000000002],[1406865600,0.93389999999999995],[1406952000,0.93520000000000003],[1407038400,0.93520000000000003],[1407124800,0.93520000000000003],[1407211200,0.93989999999999996],[1407297600,0.94669999999999999],[1407384000,0.94540000000000002],[1407470400,0.95630000000000004],[1407556800,0.95789999999999997],[1407643200,0.95789999999999997],[1407729600,0.95789999999999997],[1407816000,0.96619999999999995],[1407902400,0.96530000000000005],[1407988800,0.96630000000000005],[1408075200,0.96830000000000005],[1408161600,0.96919999999999995],[1408248000,0.96919999999999995],[1408334400,0.96919999999999995],[1408420800,0.97250000000000003],[1408507200,0.9698],[1408593600,0.97050000000000003],[1408680000,0.97009999999999996],[1408766400,0.96660000000000001],[1408852800,0.96660000000000001],[1408939200,0.96660000000000001],[1409025600,0.96840000000000004],[1409112000,0.96779999999999999],[1409198400,0.97140000000000004],[1409284800,0.97330000000000005],[1409371200,0.97440000000000004],[1409457600,0.97440000000000004],[1409544000,0.97440000000000004],[1409630400,0.97440000000000004],[1409716800,0.9758],[1409803200,0.96999999999999997],[1409889600,0.97450000000000003],[1409976000,0.96750000000000003],[1410062400,0.96750000000000003],[1410148800,0.96750000000000003],[1410235200,0.96609999999999996],[1410321600,0.96530000000000005],[1410408000,0.95009999999999994],[1410494400,0.94679999999999997],[1410580800,0.94689999999999996],[1410667200,0.94689999999999996],[1410753600,0.94689999999999996],[1410840000,0.94179999999999997],[1410926400,0.93559999999999999],[1411012800,0.9264],[1411099200,0.92510000000000003],[1411185600,0.90920000000000001],[1411272000,0.90920000000000001],[1411358400,0.90920000000000001],[1411444800,0.90100000000000002],[1411531200,0.90039999999999998],[1411617600,0.90469999999999995],[1411704000,0.90310000000000001],[1411790400,0.90339999999999998],[1411876800,0.90339999999999998],[1411963200,0.90339999999999998],[1412049600,0.89949999999999997],[1412136000,0.89470000000000005],[1412222400,0.89439999999999997],[1412308800,0.89419999999999999],[1412395200,0.88470000000000004],[1412481600,0.88470000000000004],[1412568000,0.88470000000000004],[1412654400,0.89059999999999995],[1412740800,0.87290000000000001],[1412827200,0.87609999999999999],[1412913600,0.86339999999999995],[1413000000,0.8679],[1413086400,0.8679],[1413172800,0.8679],[1413259200,0.86899999999999999],[1413345600,0.88090000000000002],[1413432000,0.88829999999999998],[1413518400,0.90180000000000005],[1413604800,0.90459999999999996],[1413691200,0.90459999999999996],[1413777600,0.90459999999999996],[1413864000,0.88990000000000002],[1413950400,0.89129999999999998],[1414036800,0.88470000000000004],[1414123200,0.91720000000000002],[1414209600,0.91159999999999997],[1414296000,0.91159999999999997],[1414382400,0.91159999999999997],[1414468800,0.90390000000000004],[1414555200,0.9173],[1414641600,0.90759999999999996],[1414728000,0.90280000000000005],[1414814400,0.90339999999999998],[1414900800,0.90339999999999998],[1414990800,0.90339999999999998],[1415077200,0.89419999999999999],[1415163600,0.88070000000000004],[1415250000,0.88219999999999998],[1415336400,0.8921],[1415422800,0.9002],[1415509200,0.9002],[1415595600,0.9002],[1415682000,0.90169999999999995],[1415768400,0.90329999999999999],[1415854800,0.90739999999999998],[1415941200,0.88990000000000002],[1416027600,0.89229999999999998],[1416114000,0.89229999999999998],[1416200400,0.89229999999999998],[1416286800,0.89549999999999996],[1416373200,0.8952],[1416459600,0.8891],[1416546000,0.89259999999999995],[1416632400,0.9254],[1416718800,0.9254],[1416805200,0.9254],[1416891600,0.92020000000000002],[1416978000,0.92469999999999997],[1417064400,0.91749999999999998],[1417150800,0.91749999999999998],[1417237200,0.876],[1417323600,0.876],[1417410000,0.876],[1417496400,0.86509999999999998],[1417582800,0.86460000000000004],[1417669200,0.8669],[1417755600,0.86450000000000005],[1417842000,0.85589999999999999],[1417928400,0.85589999999999999],[1418014800,0.85589999999999999],[1418101200,0.83279999999999998],[1418187600,0.83620000000000005],[1418274000,0.82740000000000002],[1418360400,0.8216],[1418446800,0.81599999999999995],[1418533200,0.81599999999999995],[1418619600,0.81599999999999995],[1418706000,0.81330000000000002],[1418792400,0.81220000000000003],[1418878800,0.80279999999999996],[1418965200,0.79990000000000006],[1419051600,0.79620000000000002],[1419138000,0.79620000000000002],[1419224400,0.79620000000000002],[1419310800,0.79600000000000004],[1419397200,0.80430000000000001],[1419483600,0.80710000000000004],[1419570000,0.80710000000000004],[1419656400,0.81000000000000005],[1419742800,0.81000000000000005],[1419829200,0.81000000000000005],[1419915600,0.80630000000000002],[1420002000,0.7994],[1420088400,0.79859999999999998],[1420174800,0.79859999999999998],[1420261200,0.80279999999999996],[1420347600,0.80279999999999996],[1420434000,0.80279999999999996],[1420520400,0.7742],[1420606800,0.77439999999999998],[1420693200,0.77659999999999996],[1420779600,0.76990000000000003],[1420866000,0.76639999999999997],[1420952400,0.76639999999999997],[1421038800,0.76639999999999997],[1421125200,0.76580000000000004],[1421211600,0.76359999999999995],[1421298000,0.7651],[1421384400,0.75990000000000002],[1421470800,0.74519999999999997],[1421557200,0.74519999999999997],[1421643600,0.74519999999999997],[1421730000,0.74519999999999997],[1421816400,0.74390000000000001],[1421902800,0.75319999999999998],[1421989200,0.75519999999999998],[1422075600,0.75060000000000004],[1422162000,0.75060000000000004],[1422248400,0.75060000000000004],[1422334800,0.75349999999999995],[1422421200,0.70920000000000005],[1422507600,0.72009999999999996],[1422594000,0.71260000000000001],[1422680400,0.7238],[1422766800,0.7238],[1422853200,0.7238],[1422939600,0.72070000000000001],[1423026000,0.73699999999999999],[1423112400,0.72060000000000002],[1423198800,0.72799999999999998],[1423285200,0.72609999999999997],[1423371600,0.72609999999999997],[1423458000,0.72609999999999997],[1423544400,0.74160000000000004],[1423630800,0.72689999999999999],[1423717200,0.72189999999999999],[1423803600,0.7157],[1423890000,0.72670000000000001],[1423976400,0.72670000000000001],[1424062800,0.72670000000000001],[1424149200,0.72670000000000001],[1424235600,0.72729999999999995],[1424322000,0.7238],[1424408400,0.71160000000000001],[1424494800,0.71779999999999999],[1424581200,0.71779999999999999],[1424667600,0.71779999999999999],[1424754000,0.70889999999999997],[1424840400,0.71479999999999999],[1424926800,0.72099999999999997],[1425013200,0.7097],[1425099600,0.70469999999999999],[1425186000,0.70469999999999999],[1425272400,0.70469999999999999],[1425358800,0.70250000000000001],[1425445200,0.7046],[1425531600,0.69869999999999999],[1425618000,0.69669999999999999],[1425704400,0.69489999999999996],[1425790800,0.69489999999999996],[1425873600,0.69489999999999996],[1425960000,0.69740000000000002],[1426046400,0.70289999999999997],[1426132800,0.70230000000000004],[1426219200,0.69850000000000001],[1426305600,0.69369999999999998],[1426392000,0.69369999999999998],[1426478400,0.69369999999999998],[1426564800,0.68989999999999996],[1426651200,0.68049999999999999],[1426737600,0.69679999999999997],[1426824000,0.68979999999999997],[1426910400,0.69350000000000001],[1426996800,0.69350000000000001],[1427083200,0.69350000000000001],[1427169600,0.69269999999999998],[1427256000,0.69159999999999999],[1427342400,0.69510000000000005],[1427428800,0.69720000000000004],[1427515200,0.69330000000000003],[1427601600,0.69330000000000003],[1427688000,0.69330000000000003],[1427774400,0.69899999999999995],[1427860800,0.69369999999999998],[1427947200,0.69210000000000005],[1428033600,0.69620000000000004],[1428120000,0.69620000000000004],[1428206400,0.69620000000000004],[1428292800,0.69620000000000004],[1428379200,0.70169999999999999],[1428465600,0.69399999999999995],[1428552000,0.6925],[1428638400,0.6915],[1428724800,0.70489999999999997],[1428811200,0.70489999999999997],[1428897600,0.70489999999999997],[1428984000,0.70540000000000003],[1429070400,0.71040000000000003],[1429156800,0.72499999999999998],[1429243200,0.72319999999999995],[1429329600,0.72389999999999999],[1429416000,0.72389999999999999],[1429502400,0.72389999999999999],[1429588800,0.72799999999999998],[1429675200,0.72430000000000005],[1429761600,0.72870000000000001],[1429848000,0.72740000000000005],[1429934400,0.72540000000000004],[1430020800,0.72540000000000004],[1430107200,0.72540000000000004],[1430193600,0.73419999999999996],[1430280000,0.73709999999999998],[1430366400,0.75180000000000002],[1430452800,0.75449999999999995],[1430539200,0.751],[1430625600,0.751],[1430712000,0.751],[1430798400,0.74819999999999998],[1430884800,0.75270000000000004],[1430971200,0.75470000000000004],[1431057600,0.74780000000000002],[1431144000,0.74450000000000005],[1431230400,0.74450000000000005],[1431316800,0.74450000000000005],[1431403200,0.7611],[1431489600,0.75749999999999995],[1431576000,0.75870000000000004],[1431662400,0.753],[1431748800,0.74919999999999998],[1431835200,0.74919999999999998],[1431921600,0.74919999999999998],[1432008000,0.74680000000000002],[1432094400,0.73850000000000005],[1432180800,0.74560000000000004],[1432267200,0.75590000000000002],[1432353600,0.75270000000000004],[1432440000,0.75270000000000004],[1432526400,0.75270000000000004],[1432612800,0.75270000000000004],[1432699200,0.75339999999999996],[1432785600,0.74790000000000001],[1432872000,0.73160000000000003],[1432958400,0.7288],[1433044800,0.7288],[1433131200,0.7288],[1433217600,0.73029999999999995],[1433304000,0.73709999999999998],[1433390400,0.73560000000000003],[1433476800,0.73670000000000002],[1433563200,0.74380000000000002],[1433649600,0.74380000000000002],[1433736000,0.74380000000000002],[1433822400,0.749],[1433908800,0.75360000000000005],[1433995200,0.75919999999999999],[1434081600,0.75419999999999998],[1434168000,0.75760000000000005],[1434254400,0.75760000000000005],[1434340800,0.75760000000000005],[1434427200,0.75480000000000003],[1434513600,0.74509999999999998],[1434600000,0.74960000000000004],[1434686400,0.74519999999999997],[1434772800,0.75029999999999997],[1434859200,0.75029999999999997],[1434945600,0.75029999999999997],[1435032000,0.75180000000000002],[1435118400,0.75260000000000005],[1435204800,0.75629999999999997],[1435291200,0.74570000000000003],[1435377600,0.74670000000000003],[1435464000,0.74670000000000003],[1435550400,0.74670000000000003],[1435636800,0.74709999999999999],[1435723200,0.74170000000000003],[1435809600,0.97819999999999996],[1435896000,0.98299999999999998],[1435982400,0.98299999999999998],[1436068800,0.98299999999999998],[1436155200,0.98299999999999998],[1436241600,0.97309999999999997],[1436328000,0.97589999999999999],[1436414400,0.97160000000000002],[1436500800,0.96319999999999995],[1436587200,0.95850000000000002],[1436673600,0.95850000000000002],[1436760000,0.95850000000000002],[1436846400,0.9657],[1436932800,0.96970000000000001],[1437019200,0.96840000000000004],[1437105600,0.96750000000000003],[1437192000,0.96360000000000001],[1437278400,0.96360000000000001],[1437364800,0.96360000000000001],[1437451200,0.95379999999999998],[1437537600,0.95860000000000001],[1437624000,0.93379999999999996],[1437710400,0.90439999999999998],[1437796800,0.90590000000000004],[1437883200,0.90590000000000004],[1437969600,0.90590000000000004],[1438056000,0.90290000000000004],[1438142400,0.92020000000000002],[1438228800,0.90739999999999998],[1438315200,0.91839999999999999],[1438401600,0.92349999999999999],[1438488000,0.92349999999999999],[1438574400,0.92349999999999999],[1438660800,0.91020000000000001],[1438747200,0.90329999999999999],[1438833600,0.9032],[1438920000,0.91559999999999997],[1439006400,0.91690000000000005],[1439092800,0.91690000000000005],[1439179200,0.91690000000000005],[1439265600,0.93730000000000002],[1439352000,0.92290000000000005],[1439438400,0.93189999999999995],[1439524800,0.91969999999999996],[1439611200,0.92459999999999998],[1439697600,0.92459999999999998],[1439784000,0.92459999999999998],[1439870400,0.92090000000000005],[1439956800,0.92610000000000003],[1440043200,0.91879999999999995],[1440129600,0.92589999999999995],[1440216000,0.9365],[1440302400,0.9365],[1440388800,0.9365],[1440475200,0.94410000000000005],[1440561600,0.94720000000000004],[1440648000,0.9375],[1440734400,0.9375],[1440820800,0.93769999999999998],[1440907200,0.93769999999999998],[1440993600,0.93769999999999998],[1441080000,0.9486],[1441166400,0.95589999999999997],[1441252800,0.95379999999999998],[1441339200,0.93189999999999995],[1441425600,0.9304],[1441512000,0.9304],[1441598400,0.9304],[1441684800,0.9304],[1441771200,0.92379999999999995],[1441857600,0.91990000000000005],[1441944000,0.90710000000000002],[1442030400,0.9052],[1442116800,0.9052],[1442203200,0.9052],[1442289600,0.91120000000000001],[1442376000,0.92000000000000004],[1442462400,0.92310000000000003],[1442548800,0.9083],[1442635200,0.89749999999999996],[1442721600,0.89749999999999996],[1442808000,0.89749999999999996],[1442894400,0.89829999999999999],[1442980800,0.90229999999999999],[1443067200,0.88690000000000002],[1443153600,0.83530000000000004],[1443240000,0.82250000000000001],[1443326400,0.82250000000000001],[1443412800,0.82250000000000001],[1443499200,0.82540000000000002],[1443585600,0.8286],[1443672000,0.82630000000000003],[1443758400,0.81330000000000002],[1443844800,0.81640000000000001],[1443931200,0.81640000000000001],[1444017600,0.81640000000000001],[1444104000,0.8427],[1444190400,0.86229999999999996],[1444276800,0.85040000000000004],[1444363200,0.86099999999999999],[1444449600,0.85460000000000003],[1444536000,0.85460000000000003],[1444622400,0.85460000000000003],[1444708800,0.84419999999999995],[1444795200,0.84519999999999995],[1444881600,0.85309999999999997],[1444968000,0.84460000000000002],[1445054400,0.82809999999999995],[1445140800,0.82809999999999995],[1445227200,0.82809999999999995],[1445313600,0.82299999999999995],[1445400000,0.83499999999999996],[1445486400,0.82879999999999998],[1445572800,0.83169999999999999],[1445659200,0.83499999999999996],[1445745600,0.83499999999999996],[1445832000,0.83499999999999996],[1445918400,0.83509999999999995],[1446004800,0.82389999999999997],[1446091200,0.83379999999999999],[1446177600,0.8367],[1446264000,0.8538],[1446350400,0.8538],[1446440400,0.8538],[1446526800,0.85819999999999996],[1446613200,0.85970000000000002],[1446699600,0.86119999999999997],[1446786000,0.86050000000000004],[1446872400,0.85840000000000005],[1446958800,0.85840000000000005],[1447045200,0.85840000000000005],[1447131600,0.84260000000000002],[1447218000,0.8468],[1447304400,0.84440000000000004],[1447390800,0.81830000000000003],[1447477200,0.83879999999999999],[1447563600,0.83879999999999999],[1447650000,0.83879999999999999],[1447736400,0.83520000000000005],[1447822800,0.82320000000000004],[1447909200,0.82340000000000002],[1447995600,0.81940000000000002],[1448082000,0.82999999999999996],[1448168400,0.82999999999999996],[1448254800,0.82999999999999996],[1448341200,0.83009999999999995],[1448427600,0.83120000000000005],[1448514000,0.83430000000000004],[1448600400,0.83430000000000004],[1448686800,0.83079999999999998],[1448773200,0.83079999999999998],[1448859600,0.83079999999999998],[1448946000,0.84950000000000003],[1449032400,0.82989999999999997],[1449118800,0.83160000000000001],[1449205200,0.82789999999999997],[1449291600,0.81530000000000002],[1449378000,0.81530000000000002],[1449464400,0.81530000000000002],[1449550800,0.80230000000000001],[1449637200,0.78759999999999997],[1449723600,0.78339999999999999],[1449810000,0.78669999999999995],[1449896400,0.78979999999999995],[1449982800,0.78979999999999995],[1450069200,0.78979999999999995],[1450155600,0.79300000000000004],[1450242000,0.79210000000000003],[1450328400,0.79279999999999995],[1450414800,0.77210000000000001],[1450501200,0.78949999999999998],[1450587600,0.78949999999999998],[1450674000,0.78949999999999998],[1450760400,0.78539999999999999],[1450846800,0.81630000000000003],[1450933200,0.82420000000000004],[1451019600,0.82030000000000003],[1451106000,0.82030000000000003],[1451192400,0.82030000000000003],[1451278800,0.82030000000000003],[1451365200,0.81310000000000004],[1451451600,0.81169999999999998],[1451538000,0.81210000000000004],[1451624400,0.81110000000000004],[1451710800,0.81110000000000004],[1451797200,0.81110000000000004],[1451883600,0.81110000000000004],[1451970000,0.82399999999999995],[1452056400,0.81469999999999998],[1452142800,0.81330000000000002],[1452229200,0.80620000000000003],[1452315600,0.80630000000000002],[1452402000,0.80630000000000002],[1452488400,0.80630000000000002],[1452574800,0.78029999999999999],[1452661200,0.77739999999999998],[1452747600,0.78690000000000004],[1452834000,0.79320000000000002],[1452920400,0.7913],[1453006800,0.7913],[1453093200,0.7913],[1453179600,0.7913],[1453266000,0.77949999999999997],[1453352400,0.78649999999999998],[1453438800,0.79110000000000003],[1453525200,0.79559999999999997],[1453611600,0.79559999999999997],[1453698000,0.79559999999999997],[1453784400,0.76639999999999997],[1453870800,0.77080000000000004],[1453957200,0.76549999999999996],[1454043600,0.7994],[1454130000,0.79630000000000001],[1454216400,0.79630000000000001],[1454302800,0.79630000000000001],[1454389200,0.80159999999999998],[1454475600,0.79059999999999997],[1454562000,0.81879999999999997],[1454648400,0.85099999999999998],[1454734800,0.86480000000000001],[1454821200,0.86480000000000001],[1454907600,0.86480000000000001],[1454994000,0.85099999999999998],[1455080400,0.84330000000000005],[1455166800,0.82240000000000002],[1455253200,0.82189999999999996],[1455339600,0.82850000000000001],[1455426000,0.82850000000000001],[1455512400,0.82850000000000001],[1455598800,0.82850000000000001],[1455685200,0.84119999999999995],[1455771600,0.85470000000000002],[1455858000,0.84130000000000005],[1455944400,0.83409999999999995],[1456030800,0.83409999999999995],[1456117200,0.83409999999999995],[1456203600,0.84650000000000003],[1456290000,0.83840000000000003],[1456376400,0.83630000000000004],[1456462800,0.83499999999999996],[1456549200,0.84230000000000005],[1456635600,0.84230000000000005],[1456722000,0.84230000000000005],[1456808400,0.85909999999999997],[1456894800,0.8589],[1456981200,0.85980000000000001],[1457067600,0.8851],[1457154000,0.89449999999999996],[1457240400,0.89449999999999996],[1457326800,0.89449999999999996],[1457413200,0.91449999999999998],[1457499600,0.88539999999999996],[1457586000,0.88370000000000004],[1457672400,0.87749999999999995],[1457758800,0.88270000000000004],[1457845200,0.88270000000000004],[1457928000,0.88270000000000004],[1458014400,0.88329999999999997],[1458100800,0.88109999999999999],[1458187200,0.8992],[1458273600,0.90980000000000005],[1458360000,0.90059999999999996],[1458446400,0.90059999999999996],[1458532800,0.90059999999999996],[1458619200,0.90239999999999998],[1458705600,0.90080000000000005],[1458792000,0.88529999999999998],[1458878400,0.90439999999999998],[1458964800,0.90439999999999998],[1459051200,0.90439999999999998],[1459137600,0.90439999999999998],[1459224000,0.90480000000000005],[1459310400,0.90700000000000003],[1459396800,0.90820000000000001],[1459483200,0.91100000000000003],[1459569600,0.91039999999999999],[1459656000,0.91039999999999999],[1459742400,0.91039999999999999],[1459828800,0.90029999999999999],[1459915200,0.90029999999999999],[1460001600,0.89000000000000001],[1460088000,0.88780000000000003],[1460174400,0.88619999999999999],[1460260800,0.88619999999999999],[1460347200,0.88619999999999999],[1460433600,0.89159999999999995],[1460520000,0.90000000000000002],[1460606400,0.9274],[1460692800,0.92630000000000001],[1460779200,0.92910000000000004],[1460865600,0.92910000000000004],[1460952000,0.92910000000000004],[1461038400,0.92379999999999995],[1461124800,0.93220000000000003],[1461211200,0.92369999999999997],[1461297600,0.92700000000000005],[1461384000,0.92159999999999997],[1461470400,0.92159999999999997],[1461556800,0.92159999999999997],[1461643200,0.90500000000000003],[1461729600,0.91249999999999998],[1461816000,0.9204],[1461902400,0.91900000000000004],[1461988800,0.92379999999999995],[1462075200,0.92379999999999995],[1462161600,0.92379999999999995],[1462248000,0.92030000000000001],[1462334400,0.91100000000000003],[1462420800,0.89290000000000003],[1462507200,0.87560000000000004],[1462593600,0.879],[1462680000,0.879],[1462766400,0.879],[1462852800,0.84960000000000002],[1462939200,0.85899999999999999],[1463025600,0.86550000000000005],[1463112000,0.85580000000000001],[1463198400,0.84399999999999997],[1463284800,0.84399999999999997],[1463371200,0.84399999999999997],[1463457600,0.84299999999999997],[1463544000,0.85570000000000002],[1463630400,0.85029999999999994],[1463716800,0.83989999999999998],[1463803200,0.84209999999999996],[1463889600,0.84209999999999996],[1463976000,0.84209999999999996],[1464062400,0.84909999999999997],[1464148800,0.84660000000000002],[1464235200,0.85699999999999998],[1464321600,0.8508],[1464408000,0.84650000000000003],[1464494400,0.84650000000000003],[1464580800,0.84650000000000003],[1464667200,0.84650000000000003],[1464753600,0.85519999999999996],[1464840000,0.85229999999999995],[1464926400,0.86629999999999996],[1465012800,0.88419999999999999],[1465099200,0.88419999999999999],[1465185600,0.88419999999999999],[1465272000,0.89449999999999996],[1465358400,0.89639999999999997],[1465444800,0.90859999999999996],[1465531200,0.89900000000000002],[1465617600,0.89180000000000004],[1465704000,0.89180000000000004],[1465790400,0.89180000000000004],[1465876800,0.88939999999999997],[1465963200,0.88680000000000003],[1466049600,0.89139999999999997],[1466136000,0.88660000000000005],[1466222400,0.89810000000000001],[1466308800,0.89810000000000001],[1466395200,0.89810000000000001],[1466481600,0.89849999999999997],[1466568000,0.89710000000000001],[1466654400,0.89939999999999998],[1466740800,0.9083],[1466827200,0.878],[1466913600,0.878],[1467000000,0.878],[1467086400,0.87250000000000005],[1467172800,0.87280000000000002],[1467259200,0.87939999999999996],[1467345600,0.88519999999999999],[1467432000,0.99829999999999997],[1467518400,0.99829999999999997],[1467604800,0.99829999999999997],[1467691200,0.99829999999999997],[1467777600,0.97829999999999995],[1467864000,0.97799999999999998],[1467950400,0.98040000000000005],[1468036800,0.99519999999999997],[1468123200,0.99519999999999997],[1468209600,0.99519999999999997],[1468296000,0.997],[1468382400,1.016],[1468468800,1.0149999999999999],[1468555200,1.014],[1468641600,1.022],[1468728000,1.022],[1468814400,1.022],[1468900800,1.0189999999999999],[1468987200,1.018],[1469073600,1.0129999999999999],[1469160000,1.018],[1469246400,1.0069999999999999],[1469332800,1.0069999999999999],[1469419200,1.0069999999999999],[1469505600,1],[1469592000,1.0529999999999999],[1469678400,1.071],[1469764800,1.0569999999999999],[1469851200,1.054],[1469937600,1.054],[1470024000,1.054],[1470110400,1.044],[1470196800,1.0389999999999999],[1470283200,1.0489999999999999],[1470369600,1.046],[1470456000,1.0449999999999999],[1470542400,1.0449999999999999],[1470628800,1.0449999999999999],[1470715200,1.0569999999999999],[1470801600,1.0489999999999999],[1470888000,1.048],[1470974400,1.05],[1471060800,1.0469999999999999],[1471147200,1.0469999999999999],[1471233600,1.0469999999999999],[1471320000,1.0569999999999999],[1471406400,1.0649999999999999],[1471492800,1.0660000000000001],[1471579200,1.0529999999999999],[1471665600,1.0589999999999999],[1471752000,1.0589999999999999],[1471838400,1.0589999999999999],[1471924800,1.0569999999999999],[1472011200,1.0609999999999999],[1472097600,1.054],[1472184000,1.052],[1472270400,1.0509999999999999],[1472356800,1.0509999999999999],[1472443200,1.0509999999999999],[1472529600,1.052],[1472616000,1.046],[1472702400,1.0409999999999999],[1472788800,1.034],[1472875200,1.0329999999999999],[1472961600,1.0329999999999999],[1473048000,1.0329999999999999],[1473134400,1.0329999999999999],[1473220800,1.0369999999999999],[1473307200,1.0600000000000001],[1473393600,1.0609999999999999],[1473480000,1.05],[1473566400,1.05],[1473652800,1.05],[1473739200,1.05],[1473825600,1.0429999999999999],[1473912000,1.054],[1473998400,1.056],[1474084800,1.0620000000000001],[1474171200,1.0620000000000001],[1474257600,1.0620000000000001],[1474344000,1.0589999999999999],[1474430400,1.054],[1474516800,1.0669999999999999],[1474603200,1.0620000000000001],[1474689600,1.0549999999999999],[1474776000,1.0549999999999999],[1474862400,1.0549999999999999],[1474948800,1.0629999999999999],[1475035200,1.0620000000000001],[1475121600,1.1060000000000001],[1475208000,1.125],[1475294400,1.133],[1475380800,1.133],[1475467200,1.133],[1475553600,1.1299999999999999],[1475640000,1.1259999999999999],[1475726400,1.145],[1475812800,1.143],[1475899200,1.137],[1475985600,1.137],[1476072000,1.137],[1476158400,1.131],[1476244800,1.135],[1476331200,1.1359999999999999],[1476417600,1.131],[1476504000,1.139],[1476590400,1.139],[1476676800,1.139],[1476763200,1.1379999999999999],[1476849600,1.133],[1476936000,1.1419999999999999],[1477022400,1.1339999999999999],[1477108800,1.1319999999999999],[1477195200,1.1319999999999999],[1477281600,1.1319999999999999],[1477368000,1.1220000000000001],[1477454400,1.1060000000000001],[1477540800,1.099],[1477627200,1.087],[1477713600,1.1020000000000001],[1477800000,1.1020000000000001],[1477886400,1.1020000000000001],[1477972800,1.0980000000000001],[1478059200,1.0880000000000001],[1478145600,1.079],[1478232000,1.085],[1478318400,1.101],[1478404800,1.101],[1478494800,1.101],[1478581200,1.097],[1478667600,1.1060000000000001],[1478754000,1.1719999999999999],[1478840400,1.1930000000000001],[1478926800,1.1850000000000001],[1479013200,1.1850000000000001],[1479099600,1.1850000000000001],[1479186000,1.2],[1479272400,1.1990000000000001],[1479358800,1.1870000000000001],[1479445200,1.1759999999999999],[1479531600,1.1719999999999999],[1479618000,1.1719999999999999],[1479704400,1.1719999999999999],[1479790800,1.1739999999999999],[1479877200,1.179],[1479963600,1.21],[1480050000,1.21],[1480136400,1.1990000000000001],[1480222800,1.1990000000000001],[1480309200,1.1990000000000001],[1480395600,1.1919999999999999],[1480482000,1.1799999999999999],[1480568400,1.2030000000000001],[1480654800,1.2130000000000001],[1480741200,1.1990000000000001],[1480827600,1.1990000000000001],[1480914000,1.1990000000000001],[1481000400,1.1870000000000001],[1481086800,1.1930000000000001],[1481173200,1.202],[1481259600,1.1890000000000001],[1481346000,1.1719999999999999],[1481432400,1.1719999999999999],[1481518800,1.1719999999999999],[1481605200,1.1659999999999999],[1481691600,1.169],[1481778000,1.1499999999999999],[1481864400,1.1559999999999999],[1481950800,1.135],[1482037200,1.135],[1482123600,1.135],[1482210000,1.1339999999999999],[1482296400,1.1479999999999999],[1482382800,1.1439999999999999],[1482469200,1.1499999999999999],[1482555600,1.1519999999999999],[1482642000,1.1519999999999999],[1482728400,1.1519999999999999],[1482814800,1.1519999999999999],[1482901200,1.153],[1482987600,1.145],[1483074000,1.147],[1483160400,1.145],[1483246800,1.145],[1483333200,1.145],[1483419600,1.145],[1483506000,1.1519999999999999],[1483592400,1.141],[1483678800,1.137],[1483765200,1.1339999999999999],[1483851600,1.1339999999999999],[1483938000,1.1339999999999999],[1484024400,1.129],[1484110800,1.147],[1484197200,1.153],[1484283600,1.1479999999999999],[1484370000,1.153],[1484456400,1.153],[1484542800,1.153],[1484629200,1.153],[1484715600,1.145],[1484802000,1.151],[1484888400,1.155],[1484974800,1.1659999999999999],[1485061200,1.1659999999999999],[1485147600,1.1659999999999999],[1485234000,1.1699999999999999],[1485320400,1.1859999999999999],[1485406800,1.2],[1485493200,1.1890000000000001],[1485579600,1.2090000000000001],[1485666000,1.2090000000000001],[1485752400,1.2090000000000001],[1485838800,1.1879999999999999],[1485925200,1.179],[1486011600,1.173],[1486098000,1.159],[1486184400,1.143],[1486270800,1.143],[1486357200,1.143],[1486443600,1.1399999999999999],[1486530000,1.145],[1486616400,1.1419999999999999],[1486702800,1.149],[1486789200,1.1719999999999999],[1486875600,1.1719999999999999],[1486962000,1.1719999999999999],[1487048400,1.1910000000000001],[1487134800,1.179],[1487221200,1.1830000000000001],[1487307600,1.173],[1487394000,1.179],[1487480400,1.179],[1487566800,1.179],[1487653200,1.179],[1487739600,1.163],[1487826000,1.165],[1487912400,1.1339999999999999],[1487998800,1.1299999999999999],[1488085200,1.1299999999999999],[1488171600,1.1299999999999999],[1488258000,1.1519999999999999],[1488344400,1.1479999999999999],[1488430800,1.155],[1488517200,1.111],[1488603600,1.1200000000000001],[1488690000,1.1200000000000001],[1488776400,1.1200000000000001],[1488862800,1.1299999999999999],[1488949200,1.135],[1489035600,1.105],[1489122000,1.083],[1489208400,1.091],[1489294800,1.091],[1489377600,1.091],[1489464000,1.095],[1489550400,1.089],[1489636800,1.099],[1489723200,1.0940000000000001],[1489809600,1.097],[1489896000,1.097],[1489982400,1.097],[1490068800,1.1279999999999999],[1490155200,1.1060000000000001],[1490241600,1.1060000000000001],[1490328000,1.105],[1490414400,1.105],[1490500800,1.105],[1490587200,1.105],[1490673600,1.1000000000000001],[1490760000,1.111],[1490846400,1.111],[1490932800,1.113],[1491019200,1.111],[1491105600,1.111],[1491192000,1.111],[1491278400,1.1080000000000001],[1491364800,1.1279999999999999],[1491451200,1.1339999999999999],[1491537600,1.151],[1491624000,1.1479999999999999],[1491710400,1.1479999999999999],[1491796800,1.1479999999999999],[1491883200,1.167],[1491969600,1.1679999999999999],[1492056000,1.145],[1492142400,1.1319999999999999],[1492228800,1.1319999999999999],[1492315200,1.1319999999999999],[1492401600,1.1319999999999999],[1492488000,1.1359999999999999],[1492574400,1.141],[1492660800,1.1339999999999999],[1492747200,1.1479999999999999],[1492833600,1.147],[1492920000,1.147],[1493006400,1.147],[1493092800,1.1659999999999999],[1493179200,1.246],[1493265600,1.2490000000000001],[1493352000,1.224],[1493438400,1.2230000000000001],[1493524800,1.2230000000000001],[1493611200,1.2230000000000001],[1493697600,1.2210000000000001],[1493784000,1.216],[1493870400,1.2150000000000001],[1493956800,1.1899999999999999],[1494043200,1.1890000000000001],[1494129600,1.1890000000000001],[1494216000,1.1890000000000001],[1494302400,1.1859999999999999],[1494388800,1.1859999999999999],[1494475200,1.2],[1494561600,1.2110000000000001],[1494648000,1.21],[1494734400,1.21],[1494820800,1.21],[1494907200,1.224],[1494993600,1.2230000000000001],[1495080000,1.2190000000000001],[1495166400,1.218],[1495252800,1.236],[1495339200,1.236],[1495425600,1.236],[1495512000,1.2290000000000001],[1495598400,1.2430000000000001],[1495684800,1.244],[1495771200,1.252],[1495857600,1.2589999999999999],[1495944000,1.2589999999999999],[1496030400,1.2589999999999999],[1496116800,1.2589999999999999],[1496203200,1.2569999999999999],[1496289600,1.256],[1496376000,1.25],[1496462400,1.2509999999999999],[1496548800,1.2509999999999999],[1496635200,1.2509999999999999],[1496721600,1.2430000000000001],[1496808000,1.24],[1496894400,1.2270000000000001],[1496980800,1.2450000000000001],[1497067200,1.2529999999999999],[1497153600,1.2529999999999999],[1497240000,1.2529999999999999],[1497326400,1.2529999999999999],[1497412800,1.246],[1497499200,1.2330000000000001],[1497585600,1.2529999999999999],[1497672000,1.2689999999999999],[1497758400,1.2689999999999999],[1497844800,1.2689999999999999],[1497931200,1.258],[1498017600,1.258],[1498104000,1.218],[1498190400,1.222],[1498276800,1.224],[1498363200,1.224],[1498449600,1.224],[1498536000,1.224],[1498622400,1.2290000000000001],[1498708800,1.2490000000000001],[1498795200,1.2509999999999999],[1498881600,1.268],[1498968000,1.268],[1499054400,1.268],[1499140800,null],[1562040000,0.98160000000000003],[1562126400,0.97440000000000004],[1562212800,0.96630000000000005],[1562299200,0.96630000000000005],[1562385600,0.96789999999999998],[1562472000,0.96789999999999998],[1562558400,0.96789999999999998],[1562644800,0.97030000000000005],[1562731200,0.96640000000000004],[1562817600,0.95140000000000002],[1562904000,0.95899999999999996],[1562990400,0.98440000000000005],[1563076800,0.98440000000000005],[1563163200,0.98440000000000005],[1563249600,0.99139999999999995],[1563336000,0.9909],[1563422400,0.97270000000000001],[1563508800,0.96279999999999999],[1563595200,0.98550000000000004],[1563681600,0.98550000000000004],[1563768000,0.98550000000000004],[1563854400,0.97589999999999999],[1563940800,0.99019999999999997],[1564027200,0.94210000000000005],[1564113600,0.96689999999999998],[1564200000,0.94399999999999995],[1564286400,0.94399999999999995],[1564372800,0.94399999999999995],[1564459200,0.95430000000000004],[1564545600,0.94610000000000005],[1564632000,0.9476],[1564718400,0.9204],[1564804800,0.91169999999999995],[1564891200,0.91169999999999995],[1564977600,0.91169999999999995],[1565064000,0.91830000000000001],[1565150400,0.91169999999999995],[1565236800,0.90259999999999996],[1565323200,0.89610000000000001],[1565409600,0.88290000000000002],[1565496000,0.88290000000000002],[1565582400,0.88290000000000002],[1565668800,0.87170000000000003],[1565755200,0.87529999999999997],[1565841600,0.87180000000000002],[1565928000,0.87329999999999997],[1566014400,0.86950000000000005],[1566100800,0.86950000000000005],[1566187200,0.86950000000000005],[1566273600,0.86570000000000003],[1566360000,0.86739999999999995],[1566446400,0.86609999999999998],[1566532800,0.86729999999999996],[1566619200,0.86229999999999996],[1566705600,0.86229999999999996],[1566792000,0.86229999999999996],[1566878400,0.85640000000000005],[1566964800,0.85119999999999996],[1567051200,0.85489999999999999],[1567137600,0.86619999999999997],[1567224000,0.872],[1567310400,0.872],[1567396800,0.872],[1567483200,0.872],[1567569600,0.86450000000000005],[1567656000,0.87050000000000005],[1567742400,0.88660000000000005],[1567828800,0.88319999999999999],[1567915200,0.88319999999999999],[1568001600,0.88319999999999999],[1568088000,0.91149999999999998],[1568174400,0.92989999999999995],[1568260800,0.94259999999999999],[1568347200,0.93340000000000001],[1568433600,0.94789999999999996],[1568520000,0.94789999999999996],[1568606400,0.94789999999999996],[1568692800,0.94669999999999999],[1568779200,0.93879999999999997],[1568865600,0.93149999999999999],[1568952000,0.92449999999999999],[1569038400,0.91420000000000001],[1569124800,0.91420000000000001],[1569211200,0.91420000000000001],[1569297600,0.91559999999999997],[1569384000,0.90620000000000001],[1569470400,0.90549999999999997],[1569556800,0.90669999999999995],[1569643200,0.91169999999999995],[1569729600,0.91169999999999995],[1569816000,0.91169999999999995],[1569902400,0.9052],[1569988800,0.88829999999999998],[1570075200,0.88770000000000004],[1570161600,0.88129999999999997],[1570248000,0.87719999999999998],[1570334400,0.87719999999999998],[1570420800,0.87719999999999998],[1570507200,0.87439999999999996],[1570593600,0.87109999999999999],[1570680000,0.875],[1570766400,0.89280000000000004],[1570852800,0.92330000000000001],[1570939200,0.92330000000000001],[1571025600,0.92330000000000001],[1571112000,0.92359999999999998],[1571198400,0.93340000000000001],[1571284800,0.92900000000000005],[1571371200,0.94059999999999999],[1571457600,0.94340000000000002],[1571544000,0.94340000000000002],[1571630400,0.94340000000000002],[1571716800,0.94850000000000001],[1571803200,0.95550000000000002],[1571889600,0.9677],[1571976000,0.95650000000000002],[1572062400,0.99180000000000001],[1572148800,0.99180000000000001],[1572235200,0.99180000000000001],[1572321600,0.98609999999999998],[1572408000,0.99560000000000004],[1572494400,0.98570000000000002],[1572580800,0.97150000000000003],[1572667200,1.01],[1572753600,1.01],[1572843600,1.01],[1572930000,1.022],[1573016400,1.0169999999999999],[1573102800,1.01],[1573189200,1.018],[1573275600,1.0229999999999999],[1573362000,1.0229999999999999],[1573448400,1.0229999999999999],[1573534800,1.0229999999999999],[1573621200,1.012],[1573707600,1.002],[1573794000,0.99570000000000003],[1573880400,0.99809999999999999],[1573966800,0.99809999999999999],[1574053200,0.99809999999999999],[1574139600,0.98750000000000004],[1574226000,0.98780000000000001],[1574312400,0.97950000000000004],[1574398800,0.99280000000000002],[1574485200,0.99260000000000004],[1574571600,0.99260000000000004],[1574658000,0.99260000000000004],[1574744400,1.002],[1574830800,0.99950000000000006],[1574917200,0.99380000000000002],[1575003600,0.99380000000000002],[1575090000,0.99219999999999997],[1575176400,0.99219999999999997],[1575262800,0.99219999999999997],[1575349200,0.98850000000000005],[1575435600,0.9768],[1575522000,0.96879999999999999],[1575608400,0.97330000000000005],[1575694800,0.97450000000000003],[1575781200,0.97450000000000003],[1575867600,0.97450000000000003],[1575954000,0.97760000000000002],[1576040400,0.97850000000000004],[1576126800,0.98240000000000005],[1576213200,0.99099999999999999],[1576299600,0.98440000000000005],[1576386000,0.98440000000000005],[1576472400,0.98440000000000005],[1576558800,0.9768],[1576645200,0.98229999999999995],[1576731600,0.98750000000000004],[1576818000,0.96940000000000004],[1576904400,0.98180000000000001],[1576990800,0.98180000000000001],[1577077200,0.98180000000000001],[1577163600,0.98650000000000004],[1577250000,0.98019999999999996],[1577336400,0.98019999999999996],[1577422800,0.98250000000000004],[1577509200,0.98329999999999995],[1577595600,0.98329999999999995],[1577682000,0.98329999999999995],[1577768400,0.98499999999999999],[1577854800,0.9829],[1577941200,0.9829],[1578027600,0.99390000000000001],[1578114000,0.98809999999999998],[1578200400,0.98809999999999998],[1578286800,0.98809999999999998],[1578373200,0.98540000000000005],[1578459600,0.97519999999999996],[1578546000,0.97870000000000001],[1578632400,0.9708],[1578718800,0.96619999999999995],[1578805200,0.96619999999999995],[1578891600,0.96619999999999995],[1578978000,0.96660000000000001],[1579064400,0.96530000000000005],[1579150800,0.95799999999999996],[1579237200,0.96579999999999999],[1579323600,0.96840000000000004],[1579410000,0.96840000000000004],[1579496400,0.96840000000000004],[1579582800,0.96840000000000004],[1579669200,0.96009999999999995],[1579755600,0.93710000000000004],[1579842000,0.93569999999999998],[1579928400,0.92859999999999998],[1580014800,0.92859999999999998],[1580101200,0.92859999999999998],[1580187600,0.91279999999999994],[1580274000,0.9123],[1580360400,0.90959999999999996],[1580446800,0.90510000000000002],[1580533200,0.89610000000000001],[1580619600,0.89610000000000001],[1580706000,0.89610000000000001],[1580792400,0.877],[1580878800,0.88849999999999996],[1580965200,0.89910000000000001],[1581051600,0.89400000000000002],[1581138000,0.87629999999999997],[1581224400,0.87629999999999997],[1581310800,0.87629999999999997],[1581397200,0.87809999999999999],[1581483600,0.8881],[1581570000,0.90380000000000005],[1581656400,0.90649999999999997],[1581742800,0.89580000000000004],[1581829200,0.89580000000000004],[1581915600,0.89580000000000004],[1582002000,0.89580000000000004],[1582088400,0.89370000000000005],[1582174800,0.8901],[1582261200,0.89380000000000004],[1582347600,0.90300000000000002],[1582434000,0.90300000000000002],[1582520400,0.90300000000000002],[1582606800,0.89910000000000001],[1582693200,0.90290000000000004],[1582779600,0.89949999999999997],[1582866000,0.90349999999999997],[1582952400,0.9194],[1583038800,0.9194],[1583125200,0.9194],[1583211600,0.90500000000000003],[1583298000,0.90649999999999997],[1583384400,0.8911],[1583470800,0.8821],[1583557200,0.88970000000000005],[1583643600,0.88970000000000005],[1583726400,0.88970000000000005],[1583812800,0.8256],[1583899200,0.80449999999999999],[1583985600,0.79920000000000002],[1584072000,0.81189999999999996],[1584158400,0.79959999999999998],[1584244800,0.79959999999999998],[1584331200,0.79959999999999998],[1584417600,0.84770000000000001],[1584504000,0.85840000000000005],[1584590400,0.90100000000000002],[1584676800,0.92390000000000005],[1584763200,0.89690000000000003],[1584849600,0.89690000000000003],[1584936000,0.89690000000000003],[1585022400,0.88570000000000004],[1585108800,0.89290000000000003],[1585195200,0.91159999999999997],[1585281600,0.90280000000000005],[1585368000,0.89080000000000004],[1585454400,0.89080000000000004],[1585540800,0.89080000000000004],[1585627200,0.91220000000000001],[1585713600,0.96220000000000006],[1585800000,0.9637],[1585886400,0.98060000000000003],[1585972800,0.97670000000000001],[1586059200,0.97670000000000001],[1586145600,0.97670000000000001],[1586232000,0.96450000000000002],[1586318400,0.97819999999999996],[1586404800,0.99180000000000001],[1586491200,0.96519999999999995],[1586577600,0.96519999999999995],[1586664000,0.96519999999999995],[1586750400,0.96519999999999995],[1586836800,0.88839999999999997],[1586923200,0.88070000000000004],[1587009600,0.86199999999999999],[1587096000,0.86839999999999995],[1587182400,0.87560000000000004],[1587268800,0.87560000000000004],[1587355200,0.87560000000000004],[1587441600,0.876],[1587528000,0.86890000000000001],[1587614400,0.8579],[1587700800,0.87609999999999999],[1587787200,0.87139999999999995],[1587873600,0.87139999999999995],[1587960000,0.87139999999999995],[1588046400,0.86839999999999995],[1588132800,0.873],[1588219200,0.88590000000000002],[1588305600,0.86929999999999996],[1588392000,0.85350000000000004],[1588478400,0.85350000000000004],[1588564800,0.85350000000000004],[1588651200,0.82730000000000004],[1588737600,0.82930000000000004],[1588824000,0.82379999999999998],[1588910400,0.81320000000000003],[1588996800,0.83420000000000005],[1589083200,0.83420000000000005],[1589169600,0.83420000000000005],[1589256000,0.80710000000000004],[1589342400,0.79759999999999998],[1589428800,0.80620000000000003],[1589515200,0.80740000000000001],[1589601600,0.82040000000000002],[1589688000,0.82040000000000002],[1589774400,0.82040000000000002],[1589860800,0.85070000000000001],[1589947200,0.84019999999999995],[1590033600,0.85429999999999995],[1590120000,0.84930000000000005],[1590206400,0.83630000000000004],[1590292800,0.83630000000000004],[1590379200,0.83630000000000004],[1590465600,0.83630000000000004],[1590552000,0.86150000000000004],[1590638400,0.88260000000000005],[1590724800,0.87460000000000004],[1590811200,0.86240000000000006],[1590897600,0.86240000000000006],[1590984000,0.86240000000000006],[1591070400,0.86699999999999999],[1591156800,0.879],[1591243200,0.89290000000000003],[1591329600,0.90490000000000004],[1591416000,0.92530000000000001],[1591502400,0.92530000000000001],[1591588800,0.92530000000000001],[1591675200,0.93469999999999998],[1591761600,0.91839999999999999],[1591848000,0.91379999999999995],[1591934400,0.89200000000000002],[1592020800,0.89300000000000002],[1592107200,0.89300000000000002],[1592193600,0.89300000000000002],[1592280000,0.88929999999999998],[1592366400,0.91420000000000001],[1592452800,0.90439999999999998],[1592539200,0.90080000000000005],[1592625600,0.90339999999999998],[1592712000,0.90339999999999998],[1592798400,0.90339999999999998],[1592884800,0.88919999999999999],[1592971200,0.88890000000000002],[1593057600,0.87790000000000001],[1593144000,0.88739999999999997],[1593230400,0.89239999999999997],[1593316800,0.89239999999999997],[1593403200,0.89239999999999997],[1593489600,0.89729999999999999],[1593576000,0.89300000000000002],[1593662400,0.98960000000000004],[1593748800,0.99529999999999996],[1593835200,0.99529999999999996],[1593921600,0.99529999999999996],[1594008000,0.99529999999999996],[1594094400,0.99590000000000001],[1594180800,0.9909],[1594267200,0.9929],[1594353600,0.98450000000000004],[1594440000,0.98780000000000001],[1594526400,0.98780000000000001],[1594612800,0.98780000000000001],[1594699200,1.0089999999999999],[1594785600,1.044],[1594872000,1.0469999999999999],[1594958400,1.05],[1595044800,1.046],[1595131200,1.046],[1595217600,1.046],[1595304000,1.028],[1595390400,1.0309999999999999],[1595476800,1.0349999999999999],[1595563200,1.04],[1595649600,1.056],[1595736000,1.056],[1595822400,1.056],[1595908800,1.0669999999999999],[1595995200,1.0589999999999999],[1596081600,1.0700000000000001],[1596168000,1.0469999999999999],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.006],[1596600000,0.99960000000000004],[1596686400,1.02],[1596772800,1.012],[1596859200,1.01],[1596945600,1.01],[1597032000,1.01],[1597118400,1.056],[1597204800,1.0589999999999999],[1597291200,1.0469999999999999],[1597377600,1.04],[1597464000,1.034],[1597550400,1.034],[1597636800,1.034],[1597723200,1.026],[1597809600,1.0229999999999999],[1597896000,1.0249999999999999],[1597982400,1.0209999999999999],[1598068800,1.0249999999999999],[1598155200,1.0249999999999999],[1598241600,1.0249999999999999],[1598328000,1.0369999999999999],[1598414400,1.0289999999999999],[1598500800,1.028],[1598587200,1.038],[1598673600,1.034],[1598760000,1.034],[1598846400,1.034],[1598932800,1.03],[1599019200,1.052],[1599105600,1.0569999999999999],[1599192000,1.0680000000000001],[1599278400,1.0820000000000001],[1599364800,1.0820000000000001],[1599451200,1.0820000000000001],[1599537600,1.0820000000000001],[1599624000,1.1080000000000001],[1599710400,1.123],[1599796800,1.1180000000000001],[1599883200,1.139],[1599969600,1.139],[1600056000,1.139],[1600142400,1.125],[1600228800,1.0860000000000001],[1600315200,1.105],[1600401600,1.1319999999999999],[1600488000,1.1319999999999999],[1600574400,1.1319999999999999],[1600660800,1.1319999999999999],[1600747200,1.099],[1600833600,1.107],[1600920000,1.1060000000000001],[1601006400,1.1080000000000001],[1601092800,1.103],[1601179200,1.103],[1601265600,1.103],[1601352000,1.1000000000000001],[1601438400,1.105],[1601524800,1.109],[1601611200,1.0880000000000001],[1601697600,1.1180000000000001],[1601784000,1.1180000000000001],[1601870400,1.1180000000000001],[1601956800,1.1259999999999999],[1602043200,1.125],[1602129600,1.1279999999999999],[1602216000,1.131],[1602302400,1.1419999999999999],[1602388800,1.1419999999999999],[1602475200,1.1419999999999999],[1602561600,1.1579999999999999],[1602648000,1.163],[1602734400,1.1799999999999999],[1602820800,1.1930000000000001],[1602907200,1.216],[1602993600,1.216],[1603080000,1.216],[1603166400,1.2250000000000001],[1603252800,1.2330000000000001],[1603339200,1.228],[1603425600,1.232],[1603512000,1.2310000000000001],[1603598400,1.2310000000000001],[1603684800,1.2310000000000001],[1603771200,1.2170000000000001],[1603857600,1.1890000000000001],[1603944000,1.175],[1604030400,1.1910000000000001],[1604116800,1.212],[1604203200,1.212],[1604293200,1.212],[1604379600,1.244],[1604466000,1.258],[1604552400,1.1459999999999999],[1604638800,1.1850000000000001],[1604725200,1.175],[1604811600,1.175],[1604898000,1.175],[1604984400,1.22],[1605070800,1.224],[1605157200,1.1990000000000001],[1605243600,1.21],[1605330000,1.212],[1605416400,1.212],[1605502800,1.212],[1605589200,1.2050000000000001],[1605675600,1.2],[1605762000,1.2190000000000001],[1605848400,1.216],[1605934800,1.2170000000000001],[1606021200,1.2170000000000001],[1606107600,1.2170000000000001],[1606194000,1.2250000000000001],[1606280400,1.216],[1606366800,1.2050000000000001],[1606453200,1.2050000000000001],[1606539600,1.2050000000000001],[1606626000,1.2050000000000001],[1606712400,1.2050000000000001],[1606798800,1.2030000000000001],[1606885200,1.1890000000000001],[1606971600,1.1879999999999999],[1607058000,1.1919999999999999],[1607144400,1.228],[1607230800,1.228],[1607317200,1.228],[1607403600,1.2090000000000001],[1607490000,1.2070000000000001],[1607576400,1.216],[1607662800,1.2070000000000001],[1607749200,1.216],[1607835600,1.216],[1607922000,1.216],[1608008400,1.2150000000000001],[1608094800,1.2270000000000001],[1608181200,1.2130000000000001],[1608267600,1.2070000000000001],[1608354000,1.222],[1608440400,1.222],[1608526800,1.222],[1608613200,1.2230000000000001],[1608699600,1.206],[1608786000,1.2130000000000001],[1608872400,1.2190000000000001],[1608958800,1.2190000000000001],[1609045200,1.2190000000000001],[1609131600,1.2190000000000001],[1609218000,1.2050000000000001],[1609304400,1.194],[1609390800,1.2150000000000001],[1609477200,1.2190000000000001],[1609563600,1.2190000000000001],[1609650000,1.2190000000000001],[1609736400,1.2190000000000001],[1609822800,1.234],[1609909200,1.234],[1609995600,1.284],[1610082000,1.274],[1610168400,1.2709999999999999],[1610254800,1.2709999999999999],[1610341200,1.2709999999999999],[1610427600,1.2709999999999999],[1610514000,1.292],[1610600400,1.28],[1610686800,1.286],[1610773200,1.28],[1610859600,1.28],[1610946000,1.28],[1611032400,1.28],[1611118800,1.272],[1611205200,1.252],[1611291600,1.2549999999999999],[1611378000,1.2629999999999999],[1611464400,1.2629999999999999],[1611550800,1.2629999999999999],[1611637200,1.232],[1611723600,1.232],[1611810000,1.222],[1611896400,1.2330000000000001],[1611982800,1.242],[1612069200,1.242],[1612155600,1.242],[1612242000,1.2410000000000001],[1612328400,1.278],[1612414800,1.2689999999999999],[1612501200,1.258],[1612587600,1.2609999999999999],[1612674000,1.2609999999999999],[1612760400,1.2609999999999999],[1612846800,1.28],[1612933200,1.2809999999999999],[1613019600,1.2829999999999999],[1613106000,1.286],[1613192400,1.2789999999999999],[1613278800,1.2789999999999999],[1613365200,1.2789999999999999],[1613451600,1.2789999999999999],[1613538000,1.304],[1613624400,1.298],[1613710800,1.284],[1613797200,1.347],[1613883600,1.347],[1613970000,1.347],[1614056400,1.399],[1614142800,1.4099999999999999],[1614229200,1.409],[1614315600,1.4330000000000001],[1614402000,1.409],[1614488400,1.409],[1614574800,1.409],[1614661200,1.4079999999999999],[1614747600,1.387],[1614834000,1.3899999999999999],[1614920400,1.389],[1615006800,1.4059999999999999],[1615093200,1.4059999999999999],[1615179600,1.4059999999999999],[1615266000,1.4099999999999999],[1615352400,1.3740000000000001],[1615438800,1.3879999999999999],[1615525200,1.375],[1615611600,1.427],[1615698000,1.427],[1615780800,1.427],[1615867200,1.4279999999999999],[1615953600,1.403],[1616040000,1.4399999999999999],[1616126400,1.4330000000000001],[1616212800,1.4039999999999999],[1616299200,1.4039999999999999],[1616385600,1.4039999999999999],[1616472000,1.403],[1616558400,1.365],[1616644800,1.385],[1616731200,1.3919999999999999],[1616817600,1.3959999999999999],[1616904000,1.3959999999999999],[1616990400,1.3959999999999999],[1617076800,1.401],[1617163200,1.4239999999999999],[1617249600,1.419],[1617336000,1.411],[1617422400,1.411],[1617508800,1.411],[1617595200,1.411],[1617681600,1.3999999999999999],[1617768000,1.3859999999999999],[1617854400,1.3839999999999999],[1617940800,1.3819999999999999],[1618027200,1.3740000000000001],[1618113600,1.3740000000000001],[1618200000,1.3740000000000001],[1618286400,1.377],[1618372800,1.371],[1618459200,1.387],[1618545600,1.3779999999999999],[1618632000,1.373],[1618718400,1.373],[1618804800,1.373],[1618891200,1.375],[1618977600,1.3600000000000001],[1619064000,1.3779999999999999],[1619150400,1.3700000000000001],[1619236800,1.3740000000000001],[1619323200,1.3740000000000001],[1619409600,1.3740000000000001],[1619496000,1.3740000000000001],[1619582400,1.3720000000000001],[1619668800,1.3839999999999999],[1619755200,1.3460000000000001],[1619841600,1.3600000000000001],[1619928000,1.3600000000000001],[1620014400,1.3600000000000001],[1620100800,1.349],[1620187200,1.3819999999999999],[1620273600,1.399],[1620360000,1.3819999999999999],[1620446400,1.395],[1620532800,1.395],[1620619200,1.395],[1620705600,1.4079999999999999],[1620792000,1.405],[1620878400,1.4159999999999999],[1620964800,1.415],[1621051200,1.4119999999999999],[1621137600,1.4119999999999999],[1621224000,1.4119999999999999],[1621310400,1.4259999999999999],[1621396800,1.409],[1621483200,1.401],[1621569600,1.379],[1621656000,1.391],[1621742400,1.391],[1621828800,1.391],[1621915200,1.393],[1622001600,1.3879999999999999],[1622088000,1.389],[1622174400,1.4079999999999999],[1622260800,1.405],[1622347200,1.405],[1622433600,1.405],[1622520000,1.405],[1622606400,1.4139999999999999],[1622692800,1.415],[1622779200,1.4199999999999999],[1622865600,1.4099999999999999],[1622952000,1.4099999999999999],[1623038400,1.4099999999999999],[1623124800,1.3819999999999999],[1623211200,1.3839999999999999],[1623297600,1.355],[1623384000,1.3009999999999999],[1623470400,1.272],[1623556800,1.272],[1623643200,1.272],[1623729600,1.264],[1623816000,1.2669999999999999],[1623902400,1.2609999999999999],[1623988800,1.2270000000000001],[1624075200,1.242],[1624161600,1.242],[1624248000,1.242],[1624334400,1.248],[1624420800,1.2450000000000001],[1624507200,1.252],[1624593600,1.2769999999999999],[1624680000,1.2490000000000001],[1624766400,1.2490000000000001],[1624852800,1.2490000000000001],[1624939200,1.252],[1625025600,1.2450000000000001],[1625112000,1.2549999999999999],[1625198400,null],[1656734400,0.98629999999999995],[1656820800,0.98629999999999995],[1656907200,0.98629999999999995],[1656993600,0.98629999999999995],[1657080000,0.96650000000000003],[1657166400,0.95679999999999998],[1657252800,0.98740000000000006],[1657339200,0.98080000000000001],[1657425600,0.98080000000000001],[1657512000,0.98080000000000001],[1657598400,0.96540000000000004],[1657684800,0.96830000000000005],[1657771200,0.97030000000000005],[1657857600,0.95299999999999996],[1657944000,0.95569999999999999],[1658030400,0.95569999999999999],[1658116800,0.95569999999999999],[1658203200,0.96299999999999997],[1658289600,0.97999999999999998],[1658376000,0.98160000000000003],[1658462400,0.98409999999999997],[1658548800,0.97819999999999996],[1658635200,0.97819999999999996],[1658721600,0.97819999999999996],[1658808000,0.99150000000000005],[1658894400,0.99429999999999996],[1658980800,1],[1659067200,1.0069999999999999],[1659153600,1.0549999999999999],[1659240000,1.0549999999999999],[1659326400,1.0549999999999999],[1659412800,1.038],[1659499200,0.98680000000000001],[1659585600,0.97150000000000003],[1659672000,0.97819999999999996],[1659758400,0.98770000000000002],[1659844800,0.98770000000000002],[1659931200,0.98770000000000002],[1660017600,0.99009999999999998],[1660104000,0.99429999999999996],[1660190400,1.002],[1660276800,1.0169999999999999],[1660363200,1.0169999999999999],[1660449600,1.0169999999999999],[1660536000,1.0169999999999999],[1660622400,1.012],[1660708800,1.0149999999999999],[1660795200,1.012],[1660881600,1.014],[1660968000,1.0149999999999999],[1661054400,1.0149999999999999],[1661140800,1.0149999999999999],[1661227200,1.014],[1661313600,1.0449999999999999],[1661400000,1.028],[1661486400,1.038],[1661572800,1.034],[1661659200,1.034],[1661745600,1.034],[1661832000,1.04],[1661918400,1.024],[1662004800,1.02],[1662091200,1.004],[1662177600,1.0029999999999999],[1662264000,1.0029999999999999],[1662350400,1.0029999999999999],[1662436800,1.0029999999999999],[1662523200,1.0089999999999999],[1662609600,0.99519999999999997],[1662696000,1.002],[1662782400,1.0229999999999999],[1662868800,1.0229999999999999],[1662955200,1.0229999999999999],[1663041600,1.03],[1663128000,1.0249999999999999],[1663214400,1.0249999999999999],[1663300800,1.02],[1663387200,1.0049999999999999],[1663473600,1.0049999999999999],[1663560000,1.0049999999999999],[1663646400,1.016],[1663732800,1.004],[1663819200,0.98580000000000001],[1663905600,0.98309999999999997],[1663992000,0.96189999999999998],[1664078400,0.96189999999999998],[1664164800,0.96189999999999998],[1664251200,0.96230000000000004],[1664337600,0.9637],[1664424000,0.97599999999999998],[1664510400,0.97870000000000001],[1664596800,0.98109999999999997],[1664683200,0.98109999999999997],[1664769600,0.98109999999999997],[1664856000,0.997],[1664942400,1.0169999999999999],[1665028800,1.01],[1665115200,1.024],[1665201600,1.038],[1665288000,1.038],[1665374400,1.038],[1665460800,1.052],[1665547200,1.0600000000000001],[1665633600,1.0589999999999999],[1665720000,1.0509999999999999],[1665806400,1.0409999999999999],[1665892800,1.0409999999999999],[1665979200,1.0409999999999999],[1666065600,1.0389999999999999],[1666152000,1.0429999999999999],[1666238400,1.0549999999999999],[1666324800,1.0369999999999999],[1666411200,1.0760000000000001],[1666497600,1.0760000000000001],[1666584000,1.0760000000000001],[1666670400,1.069],[1666756800,1.0760000000000001],[1666843200,1.085],[1666929600,1.1679999999999999],[1667016000,1.177],[1667102400,1.177],[1667188800,1.177],[1667275200,1.1699999999999999],[1667361600,1.181],[1667448000,1.1819999999999999],[1667534400,1.216],[1667620800,1.2410000000000001],[1667707200,1.2410000000000001],[1667797200,1.2410000000000001],[1667883600,1.232],[1667970000,1.23],[1668056400,1.2290000000000001],[1668142800,1.2170000000000001],[1668229200,1.2310000000000001],[1668315600,1.2310000000000001],[1668402000,1.2310000000000001],[1668488400,1.2370000000000001],[1668574800,1.222],[1668661200,1.222],[1668747600,1.208],[1668834000,1.2070000000000001],[1668920400,1.2070000000000001],[1669006800,1.2070000000000001],[1669093200,1.212],[1669179600,1.224],[1669266000,1.2190000000000001],[1669352400,1.2190000000000001],[1669438800,1.2130000000000001],[1669525200,1.2130000000000001],[1669611600,1.2130000000000001],[1669698000,1.2110000000000001],[1669784400,1.226],[1669870800,1.206],[1669957200,1.204],[1670043600,1.2070000000000001],[1670130000,1.2070000000000001],[1670216400,1.2070000000000001],[1670302800,1.2090000000000001],[1670389200,1.2010000000000001],[1670475600,1.2050000000000001],[1670562000,1.208],[1670648400,1.198],[1670734800,1.198],[1670821200,1.198],[1670907600,1.2130000000000001],[1670994000,1.22],[1671080400,1.218],[1671166800,1.2250000000000001],[1671253200,1.248],[1671339600,1.248],[1671426000,1.248],[1671512400,1.25],[1671598800,1.2629999999999999],[1671685200,1.284],[1671771600,1.276],[1671858000,1.28],[1671944400,1.28],[1672030800,1.28],[1672117200,1.28],[1672203600,1.2949999999999999],[1672290000,1.2889999999999999],[1672376400,1.2769999999999999],[1672462800,1.276],[1672549200,1.276],[1672635600,1.276],[1672722000,1.276],[1672808400,1.2769999999999999],[1672894800,1.2809999999999999],[1672981200,1.2829999999999999],[1673067600,1.3009999999999999],[1673154000,1.3009999999999999],[1673240400,1.3009999999999999],[1673326800,1.298],[1673413200,1.3109999999999999],[1673499600,1.3],[1673586000,1.319],[1673672400,1.3300000000000001],[1673758800,1.3300000000000001],[1673845200,1.3300000000000001],[1673931600,1.3300000000000001],[1674018000,1.3260000000000001],[1674104400,1.329],[1674190800,1.3069999999999999],[1674277200,1.3080000000000001],[1674363600,1.3080000000000001],[1674450000,1.3080000000000001],[1674536400,1.3120000000000001],[1674622800,1.3380000000000001],[1674709200,1.3360000000000001],[1674795600,1.3460000000000001],[1674882000,1.361],[1674968400,1.361],[1675054800,1.361],[1675141200,1.357],[1675227600,1.2949999999999999],[1675314000,1.276],[1675400400,1.246],[1675486800,1.272],[1675573200,1.272],[1675659600,1.272],[1675746000,1.298],[1675832400,1.276],[1675918800,1.2869999999999999],[1676005200,1.2849999999999999],[1676091600,1.2829999999999999],[1676178000,1.2829999999999999],[1676264400,1.2829999999999999],[1676350800,1.272],[1676437200,1.2569999999999999],[1676523600,1.2769999999999999],[1676610000,1.2789999999999999],[1676696400,1.286],[1676782800,1.286],[1676869200,1.286],[1676955600,1.286],[1677042000,1.272],[1677128400,1.26],[1677214800,1.258],[1677301200,1.256],[1677387600,1.256],[1677474000,1.256],[1677560400,1.274],[1677646800,1.276],[1677733200,1.327],[1677819600,1.337],[1677906000,1.3380000000000001],[1677992400,1.3380000000000001],[1678078800,1.3380000000000001],[1678165200,1.3300000000000001],[1678251600,1.3100000000000001],[1678338000,1.325],[1678424400,1.3029999999999999],[1678510800,1.24],[1678597200,1.24],[1678680000,1.24],[1678766400,1.234],[1678852800,1.226],[1678939200,1.1890000000000001],[1679025600,1.1819999999999999],[1679112000,1.1759999999999999],[1679198400,1.1759999999999999],[1679284800,1.1759999999999999],[1679371200,1.1899999999999999],[1679457600,1.2050000000000001],[1679544000,1.196],[1679630400,1.1950000000000001],[1679716800,1.177],[1679803200,1.177],[1679889600,1.177],[1679976000,1.1759999999999999],[1680062400,1.1910000000000001],[1680148800,1.1919999999999999],[1680235200,1.196],[1680321600,1.204],[1680408000,1.204],[1680494400,1.204],[1680580800,1.1970000000000001],[1680667200,1.141],[1680753600,1.117],[1680840000,1.0940000000000001],[1680926400,1.0940000000000001],[1681012800,1.0940000000000001],[1681099200,1.0940000000000001],[1681185600,1.125],[1681272000,1.1479999999999999],[1681358400,1.1539999999999999],[1681444800,1.149],[1681531200,1.161],[1681617600,1.161],[1681704000,1.161],[1681790400,1.1659999999999999],[1681876800,1.165],[1681963200,1.1639999999999999],[1682049600,1.159],[1682136000,1.155],[1682222400,1.155],[1682308800,1.155],[1682395200,1.1679999999999999],[1682481600,1.1539999999999999],[1682568000,1.1519999999999999],[1682654400,1.1259999999999999],[1682740800,1.1399999999999999],[1682827200,1.1399999999999999],[1682913600,1.1399999999999999],[1683000000,1.133],[1683086400,1.1359999999999999],[1683172800,1.151],[1683259200,1.1319999999999999],[1683345600,1.137],[1683432000,1.137],[1683518400,1.137],[1683604800,1.135],[1683691200,1.1319999999999999],[1683777600,1.1279999999999999],[1683864000,1.1140000000000001],[1683950400,1.1120000000000001],[1684036800,1.1120000000000001],[1684123200,1.1120000000000001],[1684209600,1.1160000000000001],[1684296000,1.1040000000000001],[1684382400,1.1160000000000001],[1684468800,1.125],[1684555200,1.1259999999999999],[1684641600,1.1259999999999999],[1684728000,1.1259999999999999],[1684814400,1.1240000000000001],[1684900800,1.1240000000000001],[1684987200,1.119],[1685073600,1.121],[1685160000,1.119],[1685246400,1.119],[1685332800,1.119],[1685419200,1.119],[1685505600,1.111],[1685592000,1.0940000000000001],[1685678400,1.1040000000000001],[1685764800,1.1759999999999999],[1685851200,1.1759999999999999],[1685937600,1.1759999999999999],[1686024000,1.159],[1686110400,1.179],[1686196800,1.222],[1686283200,1.2110000000000001],[1686369600,1.2150000000000001],[1686456000,1.2150000000000001],[1686542400,1.2150000000000001],[1686628800,1.2190000000000001],[1686715200,1.248],[1686801600,1.236],[1686888000,1.2430000000000001],[1686974400,1.234],[1687060800,1.234],[1687147200,1.234],[1687233600,1.234],[1687320000,1.224],[1687406400,1.2310000000000001],[1687492800,1.21],[1687579200,1.204],[1687665600,1.204],[1687752000,1.204],[1687838400,1.216],[1687924800,1.2250000000000001],[1688011200,1.2330000000000001],[1688097600,1.238],[1688184000,1.2370000000000001],[1688270400,1.2370000000000001],[1688356800,1.2370000000000001],[1688443200,0.99370000000000003],[1688529600,0.99370000000000003],[1688616000,0.98799999999999999],[1688702400,0.98240000000000005],[1688788800,1.0009999999999999],[1688875200,1.0009999999999999],[1688961600,1.0009999999999999],[1689048000,1.0129999999999999],[1689134400,1.022],[1689220800,1.022],[1689307200,1.0229999999999999],[1689393600,1.024],[1689480000,1.024],[1689566400,1.024],[1689652800,1.032],[1689739200,1.05],[1689825600,1.0449999999999999],[1689912000,1.034],[1689998400,1.0169999999999999],[1690084800,1.0169999999999999],[1690171200,1.0169999999999999],[1690257600,1.0169999999999999],[1690344000,1.0249999999999999],[1690430400,1.0089999999999999],[1690516800,1.016],[1690603200,1.0169999999999999],[1690689600,1.0169999999999999],[1690776000,1.0169999999999999],[1690862400,1.0329999999999999],[1690948800,1.127],[1691035200,1.133],[1691121600,1.117],[1691208000,1.101],[1691294400,1.101],[1691380800,1.101],[1691467200,1.1100000000000001],[1691553600,1.1180000000000001],[1691640000,1.127],[1691726400,1.125],[1691812800,1.127],[1691899200,1.127],[1691985600,1.127],[1692072000,1.123],[1692158400,1.109],[1692244800,1.1040000000000001],[1692331200,1.109],[1692417600,1.103],[1692504000,1.103],[1692590400,1.103],[1692676800,1.0980000000000001],[1692763200,1.091],[1692849600,1.095],[1692936000,1.089],[1693022400,1.0960000000000001],[1693108800,1.0960000000000001],[1693195200,1.0960000000000001],[1693281600,1.1000000000000001],[1693368000,1.107],[1693454400,1.113],[1693540800,1.113],[1693627200,1.129],[1693713600,1.129],[1693800000,1.129],[1693886400,1.129],[1693972800,1.1160000000000001],[1694059200,1.1279999999999999],[1694145600,1.125],[1694232000,1.1259999999999999],[1694318400,1.1259999999999999],[1694404800,1.1259999999999999],[1694491200,1.121],[1694577600,1.1180000000000001],[1694664000,1.095],[1694750400,1.1100000000000001],[1694836800,1.105],[1694923200,1.105],[1695009600,1.105],[1695096000,1.1120000000000001],[1695182400,1.111],[1695268800,1.1120000000000001],[1695355200,1.099],[1695441600,1.1060000000000001],[1695528000,1.1060000000000001],[1695614400,1.1060000000000001],[1695700800,1.1060000000000001],[1695787200,1.1000000000000001],[1695873600,1.1120000000000001],[1695960000,1.119],[1696046400,1.113],[1696132800,1.113],[1696219200,1.113],[1696305600,1.1140000000000001],[1696392000,1.1140000000000001],[1696478400,1.1000000000000001],[1696564800,1.0840000000000001],[1696651200,1.097],[1696737600,1.097],[1696824000,1.097],[1696910400,1.107],[1696996800,1.1080000000000001],[1697083200,1.1060000000000001],[1697169600,1.101],[1697256000,1.0940000000000001],[1697342400,1.0940000000000001],[1697428800,1.0940000000000001],[1697515200,1.0940000000000001],[1697601600,1.101],[1697688000,1.0549999999999999],[1697774400,1.0349999999999999],[1697860800,1.034],[1697947200,1.034],[1698033600,1.034],[1698120000,1.032],[1698206400,1.0369999999999999],[1698292800,1.0269999999999999],[1698379200,1.0269999999999999],[1698465600,1.022],[1698552000,1.022],[1698638400,1.022],[1698724800,1.024],[1698811200,0.95099999999999996],[1698897600,0.96999999999999997],[1698984000,0.98029999999999995],[1699070400,0.98250000000000004],[1699156800,0.98250000000000004],[1699246800,0.98250000000000004],[1699333200,0.97389999999999999],[1699419600,0.96509999999999996],[1699506000,0.96719999999999995],[1699592400,0.97050000000000003],[1699678800,0.98150000000000004],[1699765200,0.98150000000000004],[1699851600,0.98150000000000004],[1699938000,0.98850000000000005],[1700024400,0.99980000000000002],[1700110800,1.0089999999999999],[1700197200,1.002],[1700283600,1.016],[1700370000,1.016],[1700456400,1.016],[1700542800,1.0009999999999999],[1700629200,0.99950000000000006],[1700715600,0.9839],[1700802000,0.9839],[1700888400,0.98750000000000004],[1700974800,0.98750000000000004],[1701061200,0.98750000000000004],[1701147600,0.99219999999999997],[1701234000,0.9909],[1701320400,0.99960000000000004],[1701406800,0.99909999999999999],[1701493200,1.0149999999999999],[1701579600,1.0149999999999999],[1701666000,1.0149999999999999],[1701752400,1.0089999999999999],[1701838800,1.0129999999999999],[1701925200,1.022],[1702011600,1.0229999999999999],[1702098000,1.028],[1702184400,1.028],[1702270800,1.028],[1702357200,1.026],[1702443600,1.0269999999999999],[1702530000,1.0389999999999999],[1702616400,1.0960000000000001],[1702702800,1.101],[1702789200,1.101],[1702875600,1.101],[1702962000,1.095],[1703048400,1.115],[1703134800,1.115],[1703221200,1.1080000000000001],[1703307600,1.1080000000000001],[1703394000,1.1080000000000001],[1703480400,1.1080000000000001],[1703566800,1.1080000000000001],[1703653200,1.1220000000000001],[1703739600,1.133],[1703826000,1.1299999999999999],[1703912400,1.1259999999999999],[1703998800,1.1259999999999999],[1704085200,1.1259999999999999],[1704171600,1.1259999999999999],[1704258000,1.1120000000000001],[1704344400,1.0820000000000001],[1704430800,1.0940000000000001],[1704517200,1.1020000000000001],[1704603600,1.1020000000000001],[1704690000,1.1020000000000001],[1704776400,1.107],[1704862800,1.111],[1704949200,1.1140000000000001],[1705035600,1.1100000000000001],[1705122000,1.103],[1705208400,1.103],[1705294800,1.103],[1705381200,1.103],[1705467600,1.0980000000000001],[1705554000,1.0720000000000001],[1705640400,1.079],[1705726800,1.085],[1705813200,1.085],[1705899600,1.085],[1705986000,1.0960000000000001],[1706072400,1.0920000000000001],[1706158800,1.1020000000000001],[1706245200,1.131],[1706331600,1.1240000000000001],[1706418000,1.1240000000000001],[1706504400,1.1240000000000001],[1706590800,1.135],[1706677200,1.1359999999999999],[1706763600,1.135],[1706850000,1.153],[1706936400,1.1799999999999999],[1707022800,1.1799999999999999],[1707109200,1.1799999999999999],[1707195600,1.2070000000000001],[1707282000,1.206],[1707368400,1.202],[1707454800,1.1950000000000001],[1707541200,1.175],[1707627600,1.175],[1707714000,1.175],[1707800400,1.1870000000000001],[1707886800,1.169],[1707973200,1.1779999999999999],[1708059600,1.1899999999999999],[1708146000,1.1890000000000001],[1708232400,1.1890000000000001],[1708318800,1.1890000000000001],[1708405200,1.1890000000000001],[1708491600,1.1639999999999999],[1708578000,1.169],[1708664400,1.1679999999999999],[1708750800,1.1739999999999999],[1708837200,1.1739999999999999],[1708923600,1.1739999999999999],[1709010000,1.1859999999999999],[1709096400,1.1950000000000001],[1709182800,1.2050000000000001],[1709269200,1.2170000000000001],[1709355600,1.2170000000000001],[1709442000,1.2170000000000001],[1709528400,1.2170000000000001],[1709614800,1.2270000000000001],[1709701200,1.2130000000000001],[1709787600,1.2110000000000001],[1709874000,1.216],[1709960400,1.2170000000000001],[1710046800,1.2170000000000001],[1710129600,1.2170000000000001],[1710216000,1.196],[1710302400,1.1970000000000001],[1710388800,1.2090000000000001],[1710475200,1.2130000000000001],[1710561600,1.2330000000000001],[1710648000,1.2330000000000001],[1710734400,1.2330000000000001],[1710820800,1.246],[1710907200,1.248],[1710993600,1.2470000000000001],[1711080000,1.2689999999999999],[1711166400,1.25],[1711252800,1.25],[1711339200,1.25],[1711425600,1.2430000000000001],[1711512000,1.25],[1711598400,1.2669999999999999],[1711684800,1.2689999999999999],[1711771200,1.2689999999999999],[1711857600,1.2689999999999999],[1711944000,1.2689999999999999],[1712030400,1.2609999999999999],[1712116800,1.2709999999999999],[1712203200,1.306],[1712289600,1.298],[1712376000,1.321],[1712462400,1.321],[1712548800,1.321],[1712635200,1.3029999999999999],[1712721600,1.296],[1712808000,1.3080000000000001],[1712894400,1.304],[1712980800,1.302],[1713067200,1.302],[1713153600,1.302],[1713240000,1.304],[1713326400,1.294],[1713412800,1.2929999999999999],[1713499200,1.29],[1713585600,1.2829999999999999],[1713672000,1.2829999999999999],[1713758400,1.2829999999999999],[1713844800,1.2849999999999999],[1713931200,1.2969999999999999],[1714017600,1.2989999999999999],[1714104000,1.212],[1714190400,1.2210000000000001],[1714276800,1.2210000000000001],[1714363200,1.2210000000000001],[1714449600,1.24],[1714536000,1.2110000000000001],[1714622400,1.206],[1714708800,1.2150000000000001],[1714795200,1.212],[1714881600,1.212],[1714968000,1.212],[1715054400,1.222],[1715140800,1.2290000000000001],[1715227200,1.226],[1715313600,1.242],[1715400000,1.25],[1715486400,1.25],[1715572800,1.25],[1715659200,1.2549999999999999],[1715745600,1.2589999999999999],[1715832000,1.2549999999999999],[1715918400,1.2250000000000001],[1716004800,1.2410000000000001],[1716091200,1.2410000000000001],[1716177600,1.2410000000000001],[1716264000,1.2649999999999999],[1716350400,1.2509999999999999],[1716436800,1.2410000000000001],[1716523200,1.2330000000000001],[1716609600,1.2210000000000001],[1716696000,1.2210000000000001],[1716782400,1.2210000000000001],[1716868800,1.2210000000000001],[1716955200,1.2130000000000001],[1717041600,1.2],[1717128000,1.2030000000000001],[1717214400,1.1850000000000001],[1717300800,1.1850000000000001],[1717387200,1.1850000000000001],[1717473600,1.1639999999999999],[1717560000,1.1499999999999999],[1717646400,1.149],[1717732800,1.145],[1717819200,1.1499999999999999],[1717905600,1.1499999999999999],[1717992000,1.1499999999999999],[1718078400,1.1519999999999999],[1718164800,1.145],[1718251200,1.1479999999999999],[1718337600,1.137],[1718424000,1.1220000000000001],[1718510400,1.1220000000000001],[1718596800,1.1220000000000001],[1718683200,1.1180000000000001],[1718769600,1.1220000000000001],[1718856000,1.1220000000000001],[1718942400,1.1359999999999999],[1719028800,1.1339999999999999],[1719115200,1.1339999999999999],[1719201600,1.1339999999999999],[1719288000,1.139],[1719374400,1.1319999999999999],[1719460800,1.131],[1719547200,1.1359999999999999],[1719633600,1.1579999999999999],[1719720000,1.1579999999999999],[1719806400,1.1579999999999999],[1719892800,0.97240000000000004],[1719979200,0.96750000000000003],[1720065600,0.97430000000000005],[1720152000,0.97430000000000005],[1720238400,0.96819999999999995],[1720324800,0.96819999999999995],[1720411200,0.96819999999999995],[1720497600,0.97189999999999999],[1720584000,0.96560000000000001],[1720670400,0.96440000000000003],[1720756800,0.97089999999999999],[1720843200,0.97740000000000005],[1720929600,0.97740000000000005],[1721016000,0.97740000000000005],[1721102400,1.004],[1721188800,1.0349999999999999],[1721275200,1.0249999999999999],[1721361600,1.0269999999999999],[1721448000,1.0089999999999999],[1721534400,1.0089999999999999],[1721620800,1.0089999999999999],[1721707200,1.01],[1721793600,1.0069999999999999],[1721880000,0.98999999999999999],[1721966400,1.0149999999999999],[1722052800,1.022],[1722139200,1.022],[1722225600,1.022],[1722312000,1.0069999999999999],[1722398400,0.99739999999999995],[1722484800,1.006],[1722571200,0.97560000000000002],[1722657600,0.95579999999999998],[1722744000,0.95579999999999998],[1722830400,0.95579999999999998],[1722916800,0.9667],[1723003200,0.98950000000000005],[1723089600,0.99299999999999999],[1723176000,1.008],[1723262400,1.012],[1723348800,1.012],[1723435200,1.012],[1723521600,1.008],[1723608000,1.004],[1723694400,0.99650000000000005],[1723780800,1.008],[1723867200,0.99660000000000004],[1723953600,0.99660000000000004],[1724040000,0.99660000000000004],[1724126400,0.99250000000000005],[1724212800,0.9909],[1724299200,0.98760000000000003],[1724385600,0.99109999999999998],[1724472000,0.99619999999999997],[1724558400,0.99619999999999997],[1724644800,0.99619999999999997],[1724731200,1.004],[1724817600,1.0029999999999999],[1724904000,0.99690000000000001],[1724990400,1.004],[1725076800,1.008],[1725163200,1.008],[1725249600,1.008],[1725336000,1.008],[1725422400,0.97519999999999996],[1725508800,0.96479999999999999],[1725595200,0.96209999999999996],[1725681600,0.96179999999999999],[1725768000,0.96179999999999999],[1725854400,0.96179999999999999],[1725940800,0.96819999999999995],[1726027200,0.96519999999999995],[1726113600,0.96579999999999999],[1726200000,0.97360000000000002],[1726286400,0.98409999999999997],[1726372800,0.98409999999999997],[1726459200,0.98409999999999997],[1726545600,0.98499999999999999],[1726632000,1.0029999999999999],[1726718400,1.0089999999999999],[1726804800,1.0509999999999999],[1726891200,1.038],[1726977600,1.038],[1727064000,1.038],[1727150400,1.0429999999999999],[1727236800,1.081],[1727323200,1.0640000000000001],[1727409600,1.093],[1727496000,1.0900000000000001],[1727582400,1.0900000000000001],[1727668800,1.0900000000000001],[1727755200,1.089],[1727841600,1.095],[1727928000,1.1000000000000001],[1728014400,1.0920000000000001],[1728100800,1.1020000000000001],[1728187200,1.1020000000000001],[1728273600,1.1020000000000001],[1728360000,1.111],[1728446400,1.0820000000000001],[1728532800,1.093],[1728619200,1.097],[1728705600,1.109],[1728792000,1.109],[1728878400,1.109],[1728964800,1.081],[1729051200,1.0720000000000001],[1729137600,1.0800000000000001],[1729224000,1.0840000000000001],[1729310400,1.081],[1729396800,1.081],[1729483200,1.081],[1729569600,1.083],[1729656000,1.0780000000000001],[1729742400,1.0780000000000001],[1729828800,1.0860000000000001],[1729915200,1.0880000000000001],[1730001600,1.0880000000000001],[1730088000,1.0880000000000001],[1730174400,1.0980000000000001],[1730260800,1.0960000000000001],[1730347200,1.075],[1730433600,1.0680000000000001],[1730520000,1.0780000000000001],[1730606400,1.0780000000000001],[1730696400,1.0780000000000001],[1730782800,1.071],[1730869200,1.0800000000000001],[1730955600,1.1499999999999999],[1731042000,1.1259999999999999],[1731128400,1.0860000000000001],[1731214800,1.0860000000000001],[1731301200,1.0860000000000001],[1731387600,1.085],[1731474000,1.0800000000000001],[1731560400,1.0609999999999999],[1731646800,1.0660000000000001],[1731733200,1.0660000000000001],[1731819600,1.0660000000000001],[1731906000,1.0660000000000001],[1731992400,1.0609999999999999],[1732078800,1.0569999999999999],[1732165200,1.052],[1732251600,1.0660000000000001],[1732338000,1.0800000000000001],[1732424400,1.0800000000000001],[1732510800,1.0800000000000001],[1732597200,1.097],[1732683600,1.1020000000000001],[1732770000,1.0920000000000001],[1732856400,1.0920000000000001],[1732942800,1.095],[1733029200,1.095],[1733115600,1.095],[1733202000,1.0880000000000001],[1733288400,1.0820000000000001],[1733374800,1.083],[1733461200,1.0740000000000001],[1733547600,1.073],[1733634000,1.073],[1733720400,1.073],[1733806800,1.089],[1733893200,1.0640000000000001],[1733979600,1.0660000000000001],[1734066000,1.0549999999999999],[1734152400,1.0509999999999999],[1734238800,1.0509999999999999],[1734325200,1.0509999999999999],[1734411600,1.052],[1734498000,1.048],[1734584400,1.038],[1734670800,1.03],[1734757200,1.0349999999999999],[1734843600,1.0349999999999999],[1734930000,1.0349999999999999],[1735016400,1.028],[1735102800,1.0269999999999999],[1735189200,1.0269999999999999],[1735275600,1.024],[1735362000,1.024],[1735448400,1.024],[1735534800,1.024],[1735621200,1.028],[1735707600,1.026],[1735794000,1.026],[1735880400,1.02],[1735966800,1.026],[1736053200,1.026],[1736139600,1.026],[1736226000,1.0269999999999999],[1736312400,1.028],[1736398800,1.0229999999999999],[1736485200,1.0229999999999999],[1736571600,1.0069999999999999],[1736658000,1.0069999999999999],[1736744400,1.0069999999999999],[1736830800,1.032],[1736917200,1.0529999999999999],[1737003600,1.0489999999999999],[1737090000,1.0640000000000001],[1737176400,1.069],[1737262800,1.069],[1737349200,1.069],[1737435600,1.069],[1737522000,1.097],[1737608400,1.095],[1737694800,1.1060000000000001],[1737781200,1.1100000000000001],[1737867600,1.1100000000000001],[1737954000,1.1100000000000001],[1738040400,1.0780000000000001],[1738126800,1.0700000000000001],[1738213200,1.079],[1738299600,1.026],[1738386000,1.022],[1738472400,1.022],[1738558800,1.022],[1738645200,0.99829999999999997],[1738731600,0.99260000000000004],[1738818000,0.98280000000000001],[1738904400,1.0069999999999999],[1738990800,1.0089999999999999],[1739077200,1.0089999999999999],[1739163600,1.0089999999999999],[1739250000,0.99739999999999995],[1739336400,0.98929999999999996],[1739422800,0.96379999999999999],[1739509200,0.96099999999999997],[1739595600,0.96099999999999997],[1739682000,0.96099999999999997],[1739768400,0.96099999999999997],[1739854800,0.96099999999999997],[1739941200,0.95830000000000004],[1740027600,0.95279999999999998],[1740114000,0.94340000000000002],[1740200400,0.93069999999999997],[1740286800,0.93069999999999997],[1740373200,0.93069999999999997],[1740459600,0.9274],[1740546000,0.93500000000000005],[1740632400,0.94040000000000001],[1740718800,0.9395],[1740805200,0.93959999999999999],[1740891600,0.93959999999999999],[1740978000,0.93959999999999999],[1741064400,0.91790000000000005],[1741150800,0.91510000000000002],[1741237200,0.93959999999999999],[1741323600,0.95179999999999998],[1741410000,0.96519999999999995],[1741496400,0.96519999999999995],[1741579200,0.96519999999999995],[1741665600,0.96279999999999999],[1741752000,0.96289999999999998],[1741838400,0.95950000000000002],[1741924800,0.95389999999999997],[1742011200,0.95820000000000005],[1742097600,0.95820000000000005],[1742184000,0.95820000000000005],[1742270400,0.95640000000000003],[1742356800,0.9456],[1742443200,0.94320000000000004],[1742529600,0.93940000000000001],[1742616000,0.94230000000000003],[1742702400,0.94230000000000003],[1742788800,0.94230000000000003],[1742875200,0.95040000000000002],[1742961600,0.95399999999999996],[1743048000,0.95109999999999995],[1743134400,0.95020000000000004],[1743220800,0.93610000000000004],[1743307200,0.93610000000000004],[1743393600,0.93610000000000004],[1743480000,0.9284],[1743566400,0.93030000000000002],[1743652800,0.93910000000000005],[1743739200,0.89190000000000003],[1743825600,0.88360000000000005],[1743912000,0.88360000000000005],[1743998400,0.88360000000000005],[1744084800,0.86619999999999997],[1744171200,0.85819999999999996],[1744257600,0.88380000000000003],[1744344000,0.87270000000000003],[1744430400,0.87280000000000002],[1744516800,0.87280000000000002],[1744603200,0.87280000000000002],[1744689600,0.87829999999999997],[1744776000,0.8669],[1744862400,0.86839999999999995],[1744948800,0.87919999999999998],[1745035200,0.87919999999999998],[1745121600,0.87919999999999998],[1745208000,0.87919999999999998],[1745294400,0.86929999999999996],[1745380800,0.86950000000000005],[1745467200,0.87690000000000001],[1745553600,0.8992],[1745640000,0.89749999999999996],[1745726400,0.89749999999999996],[1745812800,0.89749999999999996],[1745899200,0.89670000000000005],[1745985600,0.89239999999999997],[1746072000,0.89490000000000003],[1746158400,0.90810000000000002],[1746244800,0.92420000000000002],[1746331200,0.92420000000000002],[1746417600,0.92420000000000002],[1746504000,0.92749999999999999],[1746590400,0.92659999999999998],[1746676800,0.92200000000000004],[1746763200,0.92949999999999999],[1746849600,0.93610000000000004],[1746936000,0.93610000000000004],[1747022400,0.93610000000000004],[1747108800,0.96609999999999996],[1747195200,0.99450000000000005],[1747281600,0.98970000000000002],[1747368000,0.97829999999999995],[1747454400,0.98129999999999995],[1747540800,0.98129999999999995],[1747627200,0.98129999999999995],[1747713600,0.97599999999999998],[1747800000,0.96889999999999998],[1747886400,0.96289999999999998],[1747972800,0.97130000000000005],[1748059200,0.96970000000000001],[1748145600,0.96970000000000001],[1748232000,0.96970000000000001],[1748318400,0.96970000000000001],[1748404800,0.97829999999999995],[1748491200,0.97799999999999998],[1748577600,0.98040000000000005],[1748664000,0.96619999999999995],[1748750400,0.96619999999999995],[1748836800,0.96619999999999995],[1748923200,0.95569999999999999],[1749009600,0.96399999999999997],[1749096000,0.9667],[1749182400,0.96689999999999998],[1749268800,0.97170000000000001],[1749355200,0.97170000000000001],[1749441600,0.97170000000000001],[1749528000,0.98380000000000001],[1749614400,0.97919999999999996],[1749700800,0.99129999999999996],[1749787200,0.97919999999999996],[1749873600,0.97599999999999998],[1749960000,0.97599999999999998],[1750046400,0.97599999999999998],[1750132800,0.98729999999999996],[1750219200,0.98180000000000001],[1750305600,0.98929999999999996],[1750392000,0.98929999999999996],[1750478400,0.99390000000000001],[1750564800,0.99390000000000001],[1750651200,0.99390000000000001],[1750737600,1.0029999999999999],[1750824000,1.0129999999999999],[1750910400,1.0129999999999999],[1750996800,1.0309999999999999],[1751083200,1.0329999999999999],[1751169600,1.0329999999999999],[1751256000,1.0329999999999999],[1751342400,1.0349999999999999],[1751428800,0.9929],[1751515200,1.008],[1751601600,1.0029999999999999],[1751688000,1.0029999999999999],[1751774400,1.0029999999999999],[1751860800,1.0029999999999999],[1751947200,0.99409999999999998],[1752033600,1.0009999999999999],[1752120000,1.0209999999999999],[1752206400,1.0309999999999999],[1752292800,1.032],[1752379200,1.032],[1752465600,1.032],[1752552000,1.032],[1752638400,1.0369999999999999],[1752724800,1.0549999999999999],[1752811200,1.0620000000000001],[1752897600,1.056],[1752984000,1.056],[1753070400,1.056],[1753156800,1.0469999999999999],[1753243200,1.0629999999999999],[1753329600,1.0840000000000001],[1753416000,1.093],[1753502400,1.101],[1753588800,1.101],[1753675200,1.101],[1753761600,1.1000000000000001],[1753848000,1.097],[1753934400,1.1140000000000001],[1754020800,1.1419999999999999],[1754107200,1.127],[1754193600,1.127],[1754280000,1.127],[1754366400,1.129],[1754452800,1.1299999999999999],[1754539200,1.109],[1754625600,1.0800000000000001],[1754712000,1.071],[1754798400,1.071],[1754884800,1.071],[1754971200,1.0529999999999999],[1755057600,1.0529999999999999],[1755144000,1.048],[1755230400,1.0580000000000001],[1755316800,1.0329999999999999],[1755403200,1.0329999999999999],[1755489600,1.0329999999999999],[1755576000,1.0449999999999999],[1755662400,1.0529999999999999],[1755748800,1.0620000000000001],[1755835200,1.0580000000000001],[1755921600,1.0880000000000001],[1756008000,1.0880000000000001],[1756094400,1.0880000000000001],[1756180800,1.085],[1756267200,1.081],[1756353600,1.081],[1756440000,1.0860000000000001],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.044],[1756958400,1.0409999999999999],[1757044800,1.0489999999999999],[1757131200,1.054],[1757217600,1.054],[1757304000,1.054],[1757390400,1.054],[1757476800,1.038],[1757563200,1.0429999999999999],[1757649600,1.0580000000000001],[1757736000,1.0649999999999999],[1757822400,1.0649999999999999],[1757908800,1.0649999999999999],[1757995200,1.0720000000000001],[1758081600,1.083],[1758168000,1.103],[1758254400,1.1399999999999999],[1758340800,1.137],[1758427200,1.137],[1758513600,1.137],[1758600000,1.1479999999999999],[1758686400,1.1459999999999999],[1758772800,1.1439999999999999],[1758859200,1.1359999999999999],[1758945600,1.1359999999999999],[1759032000,1.1359999999999999],[1759118400,1.1359999999999999],[1759204800,1.1519999999999999],[1759291200,1.161],[1759377600,1.1639999999999999],[1759464000,1.1870000000000001],[1759550400,1.2010000000000001],[1759636800,1.2010000000000001],[1759723200,1.2010000000000001],[1759809600,1.1990000000000001],[1759896000,1.181],[1759982400,1.2190000000000001],[1760068800,1.2190000000000001],[1760155200,1.222],[1760241600,1.222],[1760328000,1.222],[1760414400,1.2410000000000001],[1760500800,1.2889999999999999],[1760587200,1.3029999999999999],[1760673600,1.325],[1760760000,1.2829999999999999],[1760846400,1.2829999999999999],[1760932800,1.2829999999999999],[1761019200,1.2869999999999999],[1761105600,1.266],[1761192000,1.246],[1761278400,1.2589999999999999],[1761364800,1.258],[1761451200,1.258],[1761537600,1.258],[1761624000,1.254],[1761710400,1.2490000000000001],[1761796800,1.409],[1761883200,1.417],[1761969600,1.4019999999999999],[1762056000,1.4019999999999999],[1762146000,1.4019999999999999],[1762232400,1.3919999999999999],[1762318800,1.3520000000000001],[1762405200,1.397],[1762491600,1.407],[1762578000,1.387],[1762664400,1.387],[1762750800,1.387],[1762837200,1.3979999999999999],[1762923600,1.377],[1763010000,1.3839999999999999],[1763096400,1.349],[1763182800,1.353],[1763269200,1.353],[1763355600,1.353],[1763442000,1.3600000000000001],[1763528400,1.347],[1763614800,1.3600000000000001],[1763701200,1.3620000000000001],[1763787600,1.353],[1763874000,1.353],[1763960400,1.353],[1764046800,1.3660000000000001],[1764133200,1.3680000000000001],[1764219600,1.3759999999999999],[1764306000,1.3759999999999999],[1764392400,1.3740000000000001],[1764478800,1.3740000000000001],[1764565200,1.3740000000000001],[1764651600,1.363],[1764738000,1.395],[1764824400,1.4059999999999999],[1764910800,1.423],[1764997200,1.429],[1765083600,1.429],[1765170000,1.429],[1765256400,1.4199999999999999],[1765342800,1.4159999999999999],[1765429200,1.4490000000000001],[1765515600,1.472],[1765602000,1.4139999999999999],[1765688400,1.4139999999999999],[1765774800,1.4139999999999999],[1765861200,1.3959999999999999],[1765947600,1.405],[1766034000,1.351],[1766120400,1.3580000000000001],[1766206800,1.379],[1766293200,1.379],[1766379600,1.379],[1766466000,1.387],[1766552400,1.385],[1766638800,1.383],[1766725200,1.383],[1766811600,1.3799999999999999],[1766898000,1.3799999999999999],[1766984400,1.3799999999999999],[1767070800,1.3720000000000001],[1767157200,1.3700000000000001],[1767243600,1.3680000000000001],[1767330000,1.3680000000000001],[1767416400,1.421],[1767502800,1.421],[1767589200,1.421],[1767675600,1.4510000000000001],[1767762000,1.4610000000000001],[1767848400,1.4099999999999999],[1767934800,1.4239999999999999],[1768021200,1.4350000000000001],[1768107600,1.4350000000000001],[1768194000,1.4350000000000001],[1768280400,1.462],[1768366800,1.4790000000000001],[1768453200,1.482],[1768539600,1.5009999999999999],[1768626000,1.5029999999999999],[1768712400,1.5029999999999999],[1768798800,1.5029999999999999],[1768885200,1.5029999999999999],[1768971600,1.4890000000000001],[1769058000,1.508],[1769144400,1.5129999999999999],[1769230800,1.4630000000000001],[1769317200,1.4630000000000001],[1769403600,1.4630000000000001],[1769490000,1.4790000000000001],[1769576400,1.4850000000000001],[1769662800,1.4990000000000001],[1769749200,1.5429999999999999],[1769835600,1.5209999999999999],[1769922000,1.5209999999999999],[1770008400,1.5209999999999999],[1770094800,1.5840000000000001],[1770181200,1.619],[1770267600,1.591],[1770354000,1.571],[1770440400,1.655],[1770526800,1.655],[1770613200,1.655],[1770699600,1.6870000000000001],[1770786000,1.6879999999999999],[1770872400,1.7569999999999999],[1770958800,1.7430000000000001],[1771045200,1.766],[1771131600,1.766],[1771218000,1.766],[1771304400,1.766],[1771390800,1.752],[1771477200,1.7130000000000001],[1771563600,1.7390000000000001],[1771650000,1.728],[1771736400,1.728],[1771822800,1.728],[1771909200,1.734],[1771995600,1.75],[1772082000,1.74],[1772168400,1.718],[1772254800,1.6919999999999999],[1772341200,1.6919999999999999],[1772427600,1.6919999999999999],[1772514000,1.714],[1772600400,1.661],[1772686800,1.677],[1772773200,1.6319999999999999],[1772859600,1.5880000000000001],[1772946000,1.5880000000000001],[1773028800,1.5880000000000001],[1773115200,1.6399999999999999],[1773201600,1.673],[1773288000,1.6499999999999999],[1773374400,1.653],[1773460800,1.643],[1773547200,1.643],[1773633600,1.643],[1773720000,1.6439999999999999],[1773806400,1.6419999999999999],[1773892800,1.6439999999999999],[1773979200,1.6339999999999999],[1774065600,1.631],[1774152000,1.631],[1774238400,1.631],[1774324800,1.6639999999999999],[1774411200,1.6990000000000001],[1774497600,1.698],[1774584000,1.6739999999999999],[1774670400,1.6739999999999999],[1774756800,1.6739999999999999],[1774843200,1.6739999999999999],[1774929600,1.6140000000000001],[1775016000,1.6799999999999999],[1775102400,1.732],[1775188800,1.6990000000000001],[1775275200,1.6990000000000001],[1775361600,1.6990000000000001],[1775448000,1.6990000000000001],[1775534400,1.698],[1775620800,1.706],[1775707200,1.7829999999999999],[1775793600,1.8149999999999999],[1775880000,1.833],[1775966400,1.833],[1776052800,1.833],[1776139200,1.819],[1776225600,1.8180000000000001],[1776312000,1.7609999999999999],[1776398400,1.76],[1776484800,1.7949999999999999],[1776571200,1.7949999999999999],[1776657600,1.7949999999999999],[1776744000,1.8100000000000001],[1776830400,1.8240000000000001],[1776916800,1.839],[1777003200,1.8939999999999999],[1777089600,1.881],[1777176000,1.881],[1777262400,1.881],[1777348800,1.881],[1777435200,1.857],[1777521600,1.8380000000000001],[1777608000,1.974],[1777694400,1.9770000000000001],[1777780800,1.9770000000000001],[1777867200,1.9770000000000001],[1777953600,1.96],[1778040000,2.012],[1778126400,2.044],[1778212800,1.986],[1778299200,1.982],[1778385600,1.982],[1778472000,1.982],[1778558400,2.0489999999999999],[1778644800,2.0190000000000001],[1778731200,1.9930000000000001],[1778817600,2.0150000000000001],[1778904000,1.958],[1778990400,1.958],[1779076800,1.958],[1779163200,1.8999999999999999],[1779249600,1.8959999999999999],[1779336000,1.9099999999999999],[1779422400,1.889],[1779508800,1.901],[1779595200,1.901],[1779681600,1.901],[1779768000,1.901],[1779854400,1.962],[1779940800,1.9630000000000001],[1780027200,1.907],[1780113600,1.883],[1780200000,1.883],[1780286400,1.883],[1780372800,1.8600000000000001],[1780459200,1.9430000000000001],[1780545600,1.986],[1780632000,2.0009999999999999],[1780718400,1.96],[1780804800,1.96],[1780891200,1.96],[1780977600,1.98],[1781064000,1.974],[1781150400,1.8680000000000001],[1781236800,1.9330000000000001],[1781323200,1.95],[1781409600,1.95],[1781496000,1.95],[1781582400,1.99],[1781668800,2.0169999999999999],[1781755200,2.0649999999999999],[1781841600,2.1230000000000002],[1781928000,2.1230000000000002],[1782014400,2.1230000000000002],[1782100800,2.1230000000000002],[1782187200,2.2069999999999999],[1782273600,2.1429999999999998],[1782360000,2.165],[1782446400,2.2770000000000001],[1782532800,2.165],[1782619200,2.165],[1782705600,2.165],[1782792000,2.2229999999999999],[1782878400,2.29],[1782964800,0.91300000000000003],[1783051200,0.88249999999999995],[1783137600,0.88249999999999995],[1783224000,0.88249999999999995],[1783310400,0.88249999999999995],[1783396800,0.88670000000000004],[1783483200,0.85719999999999996],[1783569600,0.87139999999999995],[1783656000,0.85729999999999995],[1783742400,0.86850000000000005],[1783828800,0.86850000000000005],[1783915200,0.86850000000000005],[1784001600,0.84889999999999999],[1784088000,0.85609999999999997],[1784174400,0.83440000000000003],[1784260800,0.79749999999999999],[1784347200,0.8044],[1784433600,0.8044],[1784520000,0.8044],[1784606400,0.79700000000000004],[1784692800,0.8155],[1784779200,0.81440000000000001],[1784865600,0.82599999999999996],[1784952000,0.81459999999999999],[1785038400,0.81459999999999999],[1785124800,0.81459999999999999],[1785211200,0.79510000000000003],[1785297600,0.76029999999999998],[1785384000,0.71489999999999998],[1785470400,0.7379],[1785556800,0.74109999999999998],[1785643200,0.74109999999999998],[1785729600,0.74109999999999998],[1785816000,0.74109999999999998]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39269999999999999],[947134800,0.38550000000000001],[947221200,0.39150000000000001],[947307600,0.39129999999999998],[947394000,0.39129999999999998],[947480400,0.39129999999999998],[947566800,0.3821],[947653200,0.38150000000000001],[947739600,0.37490000000000001],[947826000,null],[947912400,0.37719999999999998],[947998800,0.37719999999999998],[948085200,0.37719999999999998],[948171600,0.37719999999999998],[948258000,null],[949035600,0.36049999999999999],[949122000,0.378],[949208400,0.378],[949294800,0.378],[949381200,0.37630000000000002],[949467600,0.3775],[949554000,0.38219999999999998],[949640400,0.38429999999999997],[949726800,0.40060000000000001],[949813200,0.40060000000000001],[949899600,0.40060000000000001],[949986000,0.39400000000000002],[950072400,0.39600000000000002],[950158800,0.4234],[950245200,0.4148],[950331600,0.41489999999999999],[950418000,0.41489999999999999],[950504400,0.41489999999999999],[950590800,0.41660000000000003],[950677200,0.41539999999999999],[950763600,0.41139999999999999],[950850000,0.40720000000000001],[950936400,0.3972],[951022800,0.3972],[951109200,0.3972],[951195600,0.3972],[951282000,0.40100000000000002],[951368400,0.39290000000000003],[951454800,0.39889999999999998],[951541200,0.4027],[951627600,0.4027],[951714000,0.4027],[951800400,0.40870000000000001],[951886800,0.40339999999999998],[951973200,0.41560000000000002],[952059600,0.41039999999999999],[952146000,0.39379999999999998],[952232400,0.39379999999999998],[952318800,0.39379999999999998],[952405200,0.38629999999999998],[952491600,0.37930000000000003],[952578000,0.38479999999999998],[952664400,0.3896],[952750800,0.3846],[952837200,0.3846],[952923600,0.3846],[953010000,0.38340000000000002],[953096400,0.39729999999999999],[953182800,0.39689999999999998],[953269200,0.40289999999999998],[953355600,0.39579999999999999],[953442000,0.39579999999999999],[953528400,0.39579999999999999],[953614800,0.40110000000000001],[953701200,0.39079999999999998],[953787600,0.4007],[953874000,0.39000000000000001],[953960400,0.38990000000000002],[954046800,0.38990000000000002],[954133200,0.38990000000000002],[954219600,0.38350000000000001],[954306000,0.3896],[954392400,0.39889999999999998],[954478800,0.40460000000000002],[954565200,0.3997],[954651600,0.3997],[954734400,0.3997],[954820800,0.41339999999999999],[954907200,0.43440000000000001],[954993600,0.41399999999999998],[955080000,0.41749999999999998],[955166400,0.40489999999999998],[955252800,0.40489999999999998],[955339200,0.40489999999999998],[955425600,0.40560000000000002],[955512000,0.41560000000000002],[955598400,0.4355],[955684800,0.43319999999999997],[955771200,0.43280000000000002],[955857600,0.43280000000000002],[955944000,0.43280000000000002],[956030400,0.42859999999999998],[956116800,0.43120000000000003],[956203200,0.43640000000000001],[956289600,0.43840000000000001],[956376000,0.43840000000000001],[956462400,0.43840000000000001],[956548800,0.43840000000000001],[956635200,0.44309999999999999],[956721600,0.42980000000000002],[956808000,0.42580000000000001],[956894400,0.42730000000000001],[956980800,0.42270000000000002],[957067200,0.42270000000000002],[957153600,0.42270000000000002],[957240000,0.41720000000000002],[957326400,0.42359999999999998],[957412800,0.42570000000000002],[957499200,0.41920000000000002],[957585600,0.42009999999999997],[957672000,0.42009999999999997],[957758400,0.42009999999999997],[957844800,0.42809999999999998],[957931200,0.43070000000000003],[958017600,0.434],[958104000,0.4194],[958190400,0.40799999999999997],[958276800,0.40799999999999997],[958363200,0.40799999999999997],[958449600,0.42130000000000001],[958536000,0.41810000000000003],[958622400,0.42159999999999997],[958708800,0.44259999999999999],[958795200,0.45710000000000001],[958881600,0.45710000000000001],[958968000,0.45710000000000001],[959054400,0.47099999999999997],[959140800,0.47870000000000001],[959227200,0.47449999999999998],[959313600,0.47620000000000001],[959400000,0.46389999999999998],[959486400,0.46389999999999998],[959572800,0.46389999999999998],[959659200,0.46389999999999998],[959745600,0.45129999999999998],[959832000,0.45050000000000001],[959918400,0.44679999999999997],[960004800,0.42849999999999999],[960091200,0.42849999999999999],[960177600,0.42849999999999999],[960264000,0.43830000000000002],[960350400,0.443],[960436800,0.439],[960523200,0.44840000000000002],[960609600,0.44719999999999999],[960696000,0.44719999999999999],[960782400,0.44719999999999999],[960868800,0.44259999999999999],[960955200,0.4466],[961041600,0.45729999999999998],[961128000,0.46100000000000002],[961214400,0.46060000000000001],[961300800,0.46060000000000001],[961387200,0.46060000000000001],[961473600,0.46210000000000001],[961560000,0.45579999999999998],[961646400,0.45500000000000002],[961732800,0.45029999999999998],[961819200,0.44280000000000003],[961905600,0.44280000000000003],[961992000,0.44280000000000003],[962078400,0.44529999999999997],[962164800,0.45519999999999999],[962251200,0.46129999999999999],[962337600,0.45710000000000001],[962424000,0.47670000000000001],[962510400,0.47670000000000001],[962596800,0.47670000000000001],[962683200,0.39650000000000002],[962769600,0.39650000000000002],[962856000,0.40279999999999999],[962942400,0.39329999999999998],[963028800,0.38729999999999998],[963115200,0.38729999999999998],[963201600,0.38729999999999998],[963288000,0.38490000000000002],[963374400,0.3831],[963460800,0.3967],[963547200,0.39269999999999999],[963633600,0.37869999999999998],[963720000,0.37869999999999998],[963806400,0.37869999999999998],[963892800,0.38169999999999998],[963979200,0.38],[964065600,0.372],[964152000,0.37],[964238400,null],[964756800,0.36349999999999999],[964843200,0.3805],[964929600,0.3805],[965016000,0.3805],[965102400,0.38179999999999997],[965188800,0.38529999999999998],[965275200,0.38550000000000001],[965361600,0.38479999999999998],[965448000,0.37540000000000001],[965534400,0.37540000000000001],[965620800,0.37540000000000001],[965707200,null],[965966400,0.36370000000000002],[966052800,0.36109999999999998],[966139200,0.36109999999999998],[966225600,0.36109999999999998],[966312000,null],[966398400,0.35639999999999999],[966484800,0.3619],[966571200,0.36380000000000001],[966657600,0.35880000000000001],[966744000,0.35880000000000001],[966830400,0.35880000000000001],[966916800,0.37059999999999998],[967003200,0.37319999999999998],[967089600,0.36799999999999999],[967176000,0.36380000000000001],[967262400,0.37119999999999997],[967348800,0.37119999999999997],[967435200,0.37119999999999997],[967521600,0.38269999999999998],[967608000,0.37919999999999998],[967694400,0.38740000000000002],[967780800,0.38779999999999998],[967867200,0.38500000000000001],[967953600,0.38500000000000001],[968040000,0.38500000000000001],[968126400,0.38500000000000001],[968212800,0.37709999999999999],[968299200,0.372],[968385600,0.37890000000000001],[968472000,0.38629999999999998],[968558400,0.38629999999999998],[968644800,0.38629999999999998],[968731200,0.39090000000000003],[968817600,0.39069999999999999],[968904000,0.38500000000000001],[968990400,0.38650000000000001],[969076800,0.38300000000000001],[969163200,0.38300000000000001],[969249600,0.38300000000000001],[969336000,0.39200000000000002],[969422400,0.38690000000000002],[969508800,0.3952],[969595200,0.41110000000000002],[969681600,0.42709999999999998],[969768000,0.42709999999999998],[969854400,0.42709999999999998],[969940800,0.4259],[970027200,0.40849999999999997],[970113600,0.4118],[970200000,0.40289999999999998],[970286400,0.41470000000000001],[970372800,0.41470000000000001],[970459200,0.41470000000000001],[970545600,0.4158],[970632000,0.42399999999999999],[970718400,0.41560000000000002],[970804800,0.4173],[970891200,0.42230000000000001],[970977600,0.42230000000000001],[971064000,0.42230000000000001],[971150400,0.42180000000000001],[971236800,0.43120000000000003],[971323200,0.44490000000000002],[971409600,0.44840000000000002],[971496000,0.44650000000000001],[971582400,0.44650000000000001],[971668800,0.44650000000000001],[971755200,0.44319999999999998],[971841600,0.4556],[971928000,0.45269999999999999],[972014400,0.42749999999999999],[972100800,0.42849999999999999],[972187200,0.42849999999999999],[972273600,0.42849999999999999],[972360000,0.43130000000000002],[972446400,0.42649999999999999],[972532800,0.44669999999999999],[972619200,0.44219999999999998],[972705600,0.4425],[972792000,0.4425],[972882000,0.4425],[972968400,0.4506],[973054800,0.43540000000000001],[973141200,0.43959999999999999],[973227600,0.44740000000000002],[973314000,0.4425],[973400400,0.4425],[973486800,0.4425],[973573200,0.44030000000000002],[973659600,0.43890000000000001],[973746000,0.43890000000000001],[973832400,0.43469999999999998],[973918800,0.44090000000000001],[974005200,0.44090000000000001],[974091600,0.44090000000000001],[974178000,0.43259999999999998],[974264400,0.42620000000000002],[974350800,0.44240000000000002],[974437200,0.43919999999999998],[974523600,0.43059999999999998],[974610000,0.43059999999999998],[974696400,0.43059999999999998],[974782800,0.44019999999999998],[974869200,0.44579999999999997],[974955600,0.44640000000000002],[975042000,0.44640000000000002],[975128400,0.44269999999999998],[975214800,0.44269999999999998],[975301200,0.44269999999999998],[975387600,0.43959999999999999],[975474000,0.45369999999999999],[975560400,0.45710000000000001],[975646800,0.45689999999999997],[975733200,0.44180000000000003],[975819600,0.44180000000000003],[975906000,0.44180000000000003],[975992400,0.44579999999999997],[976078800,0.4375],[976165200,0.42020000000000002],[976251600,0.41999999999999998],[976338000,0.4078],[976424400,0.4078],[976510800,0.4078],[976597200,0.41510000000000002],[976683600,0.41570000000000001],[976770000,0.42849999999999999],[976856400,0.4032],[976942800,0.39860000000000001],[977029200,0.39860000000000001],[977115600,0.39860000000000001],[977202000,0.4158],[977288400,0.42230000000000001],[977374800,0.41470000000000001],[977461200,0.40989999999999999],[977547600,0.39429999999999998],[977634000,0.39429999999999998],[977720400,0.39429999999999998],[977806800,0.39429999999999998],[977893200,0.39729999999999999],[977979600,0.3962],[978066000,0.39269999999999999],[978152400,0.39279999999999998],[978238800,0.39279999999999998],[978325200,0.39279999999999998],[978411600,0.39279999999999998],[978498000,0.40200000000000002],[978584400,0.39129999999999998],[978670800,0.36840000000000001],[978757200,0.37290000000000001],[978843600,0.37290000000000001],[978930000,0.37290000000000001],[979016400,0.36570000000000003],[979102800,0.37340000000000001],[979189200,0.3669],[979275600,0.36799999999999999],[979362000,0.38290000000000002],[979448400,0.38290000000000002],[979534800,0.38290000000000002],[979621200,0.38290000000000002],[979707600,0.3921],[979794000,0.38569999999999999],[979880400,0.39150000000000001],[979966800,0.38540000000000002],[980053200,0.38540000000000002],[980139600,0.38540000000000002],[980226000,0.38490000000000002],[980312400,0.3785],[980398800,0.37190000000000001],[980485200,0.39019999999999999],[980571600,0.39639999999999997],[980658000,0.39639999999999997],[980744400,0.39639999999999997],[980830800,0.38790000000000002],[980917200,0.38019999999999998],[981003600,0.37859999999999999],[981090000,0.38669999999999999],[981176400,0.38529999999999998],[981262800,0.38529999999999998],[981349200,0.38529999999999998],[981435600,0.38890000000000002],[981522000,0.39650000000000002],[981608400,0.3977],[981694800,0.4042],[981781200,0.40839999999999999],[981867600,0.40839999999999999],[981954000,0.40839999999999999],[982040400,0.4143],[982126800,0.40039999999999998],[982213200,0.4002],[982299600,0.40039999999999998],[982386000,0.4032],[982472400,0.4032],[982558800,0.4032],[982645200,0.4032],[982731600,0.4078],[982818000,0.42209999999999998],[982904400,0.42509999999999998],[982990800,0.41949999999999998],[983077200,0.41949999999999998],[983163600,0.41949999999999998],[983250000,0.4173],[983336400,0.41189999999999999],[983422800,0.41949999999999998],[983509200,0.42659999999999998],[983595600,0.42409999999999998],[983682000,0.42409999999999998],[983768400,0.42409999999999998],[983854800,0.41610000000000003],[983941200,0.40860000000000002],[984027600,0.3987],[984114000,0.40629999999999999],[984200400,0.40329999999999999],[984286800,0.40329999999999999],[984373200,0.40329999999999999],[984459600,0.4088],[984546000,0.41420000000000001],[984632400,0.41039999999999999],[984718800,0.40949999999999998],[984805200,0.40129999999999999],[984891600,0.40129999999999999],[984978000,0.40129999999999999],[985064400,0.3977],[985150800,0.39169999999999999],[985237200,0.40379999999999999],[985323600,0.40189999999999998],[985410000,0.40210000000000001],[985496400,0.40210000000000001],[985582800,0.40210000000000001],[985669200,0.40079999999999999],[985755600,0.3967],[985842000,0.4088],[985928400,0.41570000000000001],[986014800,0.4163],[986101200,0.4163],[986184000,0.4163],[986270400,0.4103],[986356800,0.40689999999999998],[986443200,0.4093],[986529600,0.41499999999999998],[986616000,0.4244],[986702400,0.4244],[986788800,0.4244],[986875200,0.42780000000000001],[986961600,0.42270000000000002],[987048000,0.41620000000000001],[987134400,0.40110000000000001],[987220800,0.40110000000000001],[987307200,0.40110000000000001],[987393600,0.40110000000000001],[987480000,0.4078],[987566400,0.40899999999999997],[987652800,0.40060000000000001],[987739200,0.38819999999999999],[987825600,0.3856],[987912000,0.3856],[987998400,0.3856],[988084800,0.38030000000000003],[988171200,0.38140000000000002],[988257600,0.3856],[988344000,0.3785],[988430400,0.38419999999999999],[988516800,0.38419999999999999],[988603200,0.38419999999999999],[988689600,0.3876],[988776000,0.38080000000000003],[988862400,0.38030000000000003],[988948800,0.38569999999999999],[989035200,0.38850000000000001],[989121600,0.38850000000000001],[989208000,0.38850000000000001],[989294400,0.39119999999999999],[989380800,0.39689999999999998],[989467200,0.40289999999999998],[989553600,0.40050000000000002],[989640000,0.41099999999999998],[989726400,0.41099999999999998],[989812800,0.41099999999999998],[989899200,0.41139999999999999],[989985600,0.42670000000000002],[990072000,0.43519999999999998],[990158400,0.43409999999999999],[990244800,0.4279],[990331200,0.4279],[990417600,0.4279],[990504000,0.42759999999999998],[990590400,0.42749999999999999],[990676800,0.4299],[990763200,0.42159999999999997],[990849600,0.42020000000000002],[990936000,0.42020000000000002],[991022400,0.42020000000000002],[991108800,0.42020000000000002],[991195200,0.41999999999999998],[991281600,0.42430000000000001],[991368000,0.42559999999999998],[991454400,0.42299999999999999],[991540800,0.42299999999999999],[991627200,0.42299999999999999],[991713600,0.42330000000000001],[991800000,0.42730000000000001],[991886400,0.42420000000000002],[991972800,0.42480000000000001],[992059200,0.42570000000000002],[992145600,0.42570000000000002],[992232000,0.42570000000000002],[992318400,0.41649999999999998],[992404800,0.41820000000000002],[992491200,0.4224],[992577600,0.4259],[992664000,0.42820000000000003],[992750400,0.42820000000000003],[992836800,0.42820000000000003],[992923200,0.43240000000000001],[993009600,0.434],[993096000,0.43919999999999998],[993182400,0.44569999999999999],[993268800,0.43890000000000001],[993355200,0.43890000000000001],[993441600,0.43890000000000001],[993528000,0.43969999999999998],[993614400,0.43619999999999998],[993700800,0.42649999999999999],[993787200,0.42780000000000001],[993873600,0.40570000000000001],[993960000,0.40570000000000001],[994046400,0.40570000000000001],[994132800,0.40660000000000002],[994219200,0.40550000000000003],[994305600,0.40550000000000003],[994392000,0.40529999999999999],[994478400,0.39879999999999999],[994564800,0.39879999999999999],[994651200,0.39879999999999999],[994737600,0.39989999999999998],[994824000,0.40560000000000002],[994910400,0.42180000000000001],[994996800,0.40489999999999998],[995083200,0.40699999999999997],[995169600,0.40699999999999997],[995256000,0.40699999999999997],[995342400,0.41220000000000001],[995428800,0.41220000000000001],[995515200,0.4224],[995601600,0.42099999999999999],[995688000,0.42920000000000003],[995774400,0.42920000000000003],[995860800,0.42920000000000003],[995947200,0.42959999999999998],[996033600,0.434],[996120000,0.4289],[996206400,0.42880000000000001],[996292800,0.4264],[996379200,0.4264],[996465600,0.4264],[996552000,0.43149999999999999],[996638400,0.43719999999999998],[996724800,0.434],[996811200,0.42470000000000002],[996897600,0.42859999999999998],[996984000,0.42859999999999998],[997070400,0.42859999999999998],[997156800,0.4289],[997243200,0.43440000000000001],[997329600,0.435],[997416000,0.43259999999999998],[997502400,0.4365],[997588800,0.4365],[997675200,0.4365],[997761600,0.43780000000000002],[997848000,0.43559999999999999],[997934400,0.4451],[998020800,0.44119999999999998],[998107200,0.44119999999999998],[998193600,0.44119999999999998],[998280000,0.44119999999999998],[998366400,0.44319999999999998],[998452800,0.44369999999999998],[998539200,0.44319999999999998],[998625600,0.43809999999999999],[998712000,0.43209999999999998],[998798400,0.43209999999999998],[998884800,0.43209999999999998],[998971200,0.43149999999999999],[999057600,0.43149999999999999],[999144000,0.42949999999999999],[999230400,0.43009999999999998],[999316800,0.42470000000000002],[999403200,0.42470000000000002],[999489600,0.42470000000000002],[999576000,0.42470000000000002],[999662400,0.43080000000000002],[999748800,0.44090000000000001],[999835200,0.43369999999999997],[999921600,0.42959999999999998],[1000008000,0.42959999999999998],[1000094400,0.42959999999999998],[1000180800,0.43359999999999999],[1000267200,0.43359999999999999],[1000353600,0.43359999999999999],[1000440000,0.43359999999999999],[1000526400,0.43359999999999999],[1000612800,0.43359999999999999],[1000699200,0.43359999999999999],[1000785600,0.45750000000000002],[1000872000,0.45669999999999999],[1000958400,0.45519999999999999],[1001044800,0.45679999999999998],[1001131200,0.45429999999999998],[1001217600,0.45429999999999998],[1001304000,0.45429999999999998],[1001390400,0.44569999999999999],[1001476800,0.45169999999999999],[1001563200,0.46679999999999999],[1001649600,0.4708],[1001736000,0.47099999999999997],[1001822400,0.47099999999999997],[1001908800,0.47099999999999997],[1001995200,0.48039999999999999],[1002081600,0.48049999999999998],[1002168000,0.45800000000000002],[1002254400,0.46050000000000002],[1002340800,0.46079999999999999],[1002427200,0.46079999999999999],[1002513600,0.46079999999999999],[1002600000,0.46010000000000001],[1002686400,0.45639999999999997],[1002772800,0.46200000000000002],[1002859200,0.4476],[1002945600,0.45800000000000002],[1003032000,0.45800000000000002],[1003118400,0.45800000000000002],[1003204800,0.46829999999999999],[1003291200,0.47099999999999997],[1003377600,0.4753],[1003464000,0.47310000000000002],[1003550400,0.4733],[1003636800,0.4733],[1003723200,0.4733],[1003809600,0.48280000000000001],[1003896000,0.47939999999999999],[1003982400,0.48330000000000001],[1004068800,0.48220000000000002],[1004155200,0.48020000000000002],[1004241600,0.48020000000000002],[1004331600,0.48020000000000002],[1004418000,0.48559999999999998],[1004504400,0.4894],[1004590800,0.4834],[1004677200,0.48299999999999998],[1004763600,0.48499999999999999],[1004850000,0.48499999999999999],[1004936400,0.48499999999999999],[1005022800,0.47539999999999999],[1005109200,0.47289999999999999],[1005195600,0.4708],[1005282000,0.46789999999999998],[1005368400,0.46550000000000002],[1005454800,0.46550000000000002],[1005541200,0.46550000000000002],[1005627600,0.46949999999999997],[1005714000,0.46029999999999999],[1005800400,0.45150000000000001],[1005886800,0.45700000000000002],[1005973200,0.44879999999999998],[1006059600,0.44879999999999998],[1006146000,0.44879999999999998],[1006232400,0.44719999999999999],[1006318800,0.4551],[1006405200,0.46300000000000002],[1006491600,0.46300000000000002],[1006578000,0.4617],[1006664400,0.4617],[1006750800,0.4617],[1006837200,0.46079999999999999],[1006923600,0.46189999999999998],[1007010000,0.46800000000000003],[1007096400,0.46839999999999998],[1007182800,0.47020000000000001],[1007269200,0.47020000000000001],[1007355600,0.47020000000000001],[1007442000,0.47549999999999998],[1007528400,0.46899999999999997],[1007614800,0.46279999999999999],[1007701200,0.46239999999999998],[1007787600,0.46829999999999999],[1007874000,0.46829999999999999],[1007960400,0.46829999999999999],[1008046800,0.47539999999999999],[1008133200,0.46710000000000002],[1008219600,0.45839999999999997],[1008306000,0.46479999999999999],[1008392400,0.47299999999999998],[1008478800,0.47299999999999998],[1008565200,0.47299999999999998],[1008651600,0.46700000000000003],[1008738000,0.46189999999999998],[1008824400,0.46879999999999999],[1008910800,0.47699999999999998],[1008997200,0.48480000000000001],[1009083600,0.48480000000000001],[1009170000,0.48480000000000001],[1009256400,0.48399999999999999],[1009342800,0.48399999999999999],[1009429200,0.4854],[1009515600,0.48049999999999998],[1009602000,0.47910000000000003],[1009688400,0.47910000000000003],[1009774800,0.47910000000000003],[1009861200,0.47810000000000002],[1009947600,0.47810000000000002],[1010034000,0.47460000000000002],[1010120400,0.47160000000000002],[1010206800,0.47089999999999999],[1010293200,0.47089999999999999],[1010379600,0.47089999999999999],[1010466000,0.46960000000000002],[1010552400,0.46839999999999998],[1010638800,0.46639999999999998],[1010725200,0.4723],[1010811600,0.4824],[1010898000,0.4824],[1010984400,0.4824],[1011070800,0.48420000000000002],[1011157200,0.48110000000000003],[1011243600,0.49340000000000001],[1011330000,0.49790000000000001],[1011416400,0.50160000000000005],[1011502800,0.50160000000000005],[1011589200,0.50160000000000005],[1011675600,0.50160000000000005],[1011762000,0.50649999999999995],[1011848400,0.50160000000000005],[1011934800,0.50029999999999997],[1012021200,0.499],[1012107600,0.499],[1012194000,0.499],[1012280400,0.49480000000000002],[1012366800,0.50049999999999994],[1012453200,0.50019999999999998],[1012539600,0.50309999999999999],[1012626000,0.50270000000000004],[1012712400,0.50270000000000004],[1012798800,0.50270000000000004],[1012885200,0.50439999999999996],[1012971600,0.5101],[1013058000,0.50319999999999998],[1013144400,0.50019999999999998],[1013230800,0.49390000000000001],[1013317200,0.49390000000000001],[1013403600,0.49390000000000001],[1013490000,0.49199999999999999],[1013576400,0.4965],[1013662800,0.49059999999999998],[1013749200,0.49440000000000001],[1013835600,0.50639999999999996],[1013922000,0.50639999999999996],[1014008400,0.50639999999999996],[1014094800,0.50639999999999996],[1014181200,0.50819999999999999],[1014267600,0.50980000000000003],[1014354000,0.50970000000000004],[1014440400,0.51160000000000005],[1014526800,0.51160000000000005],[1014613200,0.51160000000000005],[1014699600,0.49730000000000002],[1014786000,0.49469999999999997],[1014872400,0.49199999999999999],[1014958800,0.49540000000000001],[1015045200,0.49220000000000003],[1015131600,0.49220000000000003],[1015218000,0.49220000000000003],[1015304400,0.48659999999999998],[1015390800,0.46839999999999998],[1015477200,0.4718],[1015563600,0.4592],[1015650000,0.4546],[1015736400,0.4546],[1015822800,0.4546],[1015909200,0.45779999999999998],[1015995600,0.46260000000000001],[1016082000,0.46920000000000001],[1016168400,0.46450000000000002],[1016254800,0.45390000000000003],[1016341200,0.45390000000000003],[1016427600,0.45390000000000003],[1016514000,0.45050000000000001],[1016600400,0.44769999999999999],[1016686800,0.43890000000000001],[1016773200,0.44190000000000002],[1016859600,0.45519999999999999],[1016946000,0.45519999999999999],[1017032400,0.45519999999999999],[1017118800,0.44919999999999999],[1017205200,0.45029999999999998],[1017291600,0.44040000000000001],[1017378000,0.44540000000000002],[1017464400,0.44540000000000002],[1017550800,0.44540000000000002],[1017637200,0.44540000000000002],[1017723600,0.45129999999999998],[1017810000,0.45529999999999998],[1017896400,0.45479999999999998],[1017982800,0.4531],[1018069200,0.44650000000000001],[1018155600,0.44650000000000001],[1018238400,0.44650000000000001],[1018324800,0.44550000000000001],[1018411200,0.4541],[1018497600,0.4657],[1018584000,0.46829999999999999],[1018670400,0.46610000000000001],[1018756800,0.46610000000000001],[1018843200,0.46610000000000001],[1018929600,0.47049999999999997],[1019016000,0.4667],[1019102400,0.46750000000000003],[1019188800,0.46889999999999998],[1019275200,0.46760000000000002],[1019361600,0.46760000000000002],[1019448000,0.46760000000000002],[1019534400,0.47160000000000002],[1019620800,0.47570000000000001],[1019707200,0.46970000000000001],[1019793600,0.46810000000000002],[1019880000,0.4798],[1019966400,0.4798],[1020052800,0.4798],[1020139200,0.47460000000000002],[1020225600,0.47689999999999999],[1020312000,0.48089999999999999],[1020398400,0.47360000000000002],[1020484800,0.47320000000000001],[1020571200,0.47320000000000001],[1020657600,0.47320000000000001],[1020744000,0.46629999999999999],[1020830400,0.46450000000000002],[1020916800,0.45839999999999997],[1021003200,0.46050000000000002],[1021089600,0.45850000000000002],[1021176000,0.45850000000000002],[1021262400,0.45850000000000002],[1021348800,0.44819999999999999],[1021435200,0.44679999999999997],[1021521600,0.40970000000000001],[1021608000,0.39779999999999999],[1021694400,0.41310000000000002],[1021780800,0.41310000000000002],[1021867200,0.41310000000000002],[1021953600,0.41189999999999999],[1022040000,0.41089999999999999],[1022126400,0.4158],[1022212800,0.41370000000000001],[1022299200,0.41099999999999998],[1022385600,0.41099999999999998],[1022472000,0.41099999999999998],[1022558400,0.41099999999999998],[1022644800,0.41270000000000001],[1022731200,0.41820000000000002],[1022817600,0.41520000000000001],[1022904000,0.42059999999999997],[1022990400,0.42059999999999997],[1023076800,0.42059999999999997],[1023163200,0.41070000000000001],[1023249600,0.40410000000000001],[1023336000,0.40339999999999998],[1023422400,0.4083],[1023508800,0.41410000000000002],[1023595200,0.41410000000000002],[1023681600,0.41410000000000002],[1023768000,0.41610000000000003],[1023854400,0.35410000000000003],[1023940800,0.33829999999999999],[1024027200,0.33200000000000002],[1024113600,0.34110000000000001],[1024200000,0.34110000000000001],[1024286400,0.34110000000000001],[1024372800,0.34350000000000003],[1024459200,0.3508],[1024545600,0.34570000000000001],[1024632000,0.35070000000000001],[1024718400,0.34200000000000003],[1024804800,0.34200000000000003],[1024891200,0.34200000000000003],[1024977600,0.3513],[1025064000,0.36599999999999999],[1025150400,0.3624],[1025236800,0.37],[1025323200,0.35980000000000001],[1025409600,0.35980000000000001],[1025496000,0.35980000000000001],[1025582400,0.39610000000000001],[1025668800,0.39960000000000001],[1025755200,0.40179999999999999],[1025841600,0.40179999999999999],[1025928000,0.3926],[1026014400,0.3926],[1026100800,0.3926],[1026187200,0.39229999999999998],[1026273600,0.38379999999999997],[1026360000,null],[1026792000,0.39090000000000003],[1026878400,0.3881],[1026964800,0.39379999999999998],[1027051200,0.38979999999999998],[1027137600,0.39129999999999998],[1027224000,0.39129999999999998],[1027310400,0.39129999999999998],[1027396800,0.39750000000000002],[1027483200,0.39500000000000002],[1027569600,0.40679999999999999],[1027656000,0.45540000000000003],[1027742400,0.46129999999999999],[1027828800,0.46129999999999999],[1027915200,0.46129999999999999],[1028001600,0.4541],[1028088000,0.45779999999999998],[1028174400,0.46410000000000001],[1028260800,0.45929999999999999],[1028347200,0.46899999999999997],[1028433600,0.46899999999999997],[1028520000,0.46899999999999997],[1028606400,0.45789999999999997],[1028692800,0.44879999999999998],[1028779200,0.46300000000000002],[1028865600,0.45910000000000001],[1028952000,0.45550000000000002],[1029038400,0.45550000000000002],[1029124800,0.45550000000000002],[1029211200,0.4602],[1029297600,0.45650000000000002],[1029384000,0.4471],[1029470400,0.44819999999999999],[1029556800,0.44280000000000003],[1029643200,0.44280000000000003],[1029729600,0.44280000000000003],[1029816000,0.43619999999999998],[1029902400,0.43059999999999998],[1029988800,0.43980000000000002],[1030075200,0.44790000000000002],[1030161600,0.44330000000000003],[1030248000,0.44330000000000003],[1030334400,0.44330000000000003],[1030420800,0.4491],[1030507200,0.4501],[1030593600,0.4466],[1030680000,0.45400000000000001],[1030766400,0.45100000000000001],[1030852800,0.45100000000000001],[1030939200,0.45100000000000001],[1031025600,0.45100000000000001],[1031112000,0.44740000000000002],[1031198400,0.45000000000000001],[1031284800,0.44119999999999998],[1031371200,0.433],[1031457600,0.433],[1031544000,0.433],[1031630400,0.43209999999999998],[1031716800,0.43290000000000001],[1031803200,0.43780000000000002],[1031889600,0.44280000000000003],[1031976000,0.43490000000000001],[1032062400,0.43490000000000001],[1032148800,0.43490000000000001],[1032235200,0.44280000000000003],[1032321600,0.45450000000000002],[1032408000,0.47820000000000001],[1032494400,0.48609999999999998],[1032580800,0.50719999999999998],[1032667200,0.50719999999999998],[1032753600,0.50719999999999998],[1032840000,0.51149999999999995],[1032926400,0.52259999999999995],[1033012800,0.5292],[1033099200,0.50149999999999995],[1033185600,0.49880000000000002],[1033272000,0.49880000000000002],[1033358400,0.49880000000000002],[1033444800,0.50239999999999996],[1033531200,0.50449999999999995],[1033617600,0.51139999999999997],[1033704000,0.52249999999999996],[1033790400,0.5171],[1033876800,0.5171],[1033963200,0.5171],[1034049600,0.50409999999999999],[1034136000,0.49869999999999998],[1034222400,0.52549999999999997],[1034308800,0.51019999999999999],[1034395200,0.50839999999999996],[1034481600,0.50839999999999996],[1034568000,0.50839999999999996],[1034654400,0.52500000000000002],[1034740800,0.51619999999999999],[1034827200,0.52129999999999999],[1034913600,0.51800000000000002],[1035000000,0.51470000000000005],[1035086400,0.51470000000000005],[1035172800,0.51470000000000005],[1035259200,0.50029999999999997],[1035345600,0.49390000000000001],[1035432000,0.49619999999999997],[1035518400,0.49459999999999998],[1035604800,0.49890000000000001],[1035691200,0.49890000000000001],[1035781200,0.49890000000000001],[1035867600,0.4945],[1035954000,0.49299999999999999],[1036040400,0.4884],[1036126800,0.48859999999999998],[1036213200,0.48010000000000003],[1036299600,0.48010000000000003],[1036386000,0.48010000000000003],[1036472400,0.47760000000000002],[1036558800,0.48820000000000002],[1036645200,0.50729999999999997],[1036731600,0.51900000000000002],[1036818000,0.52680000000000005],[1036904400,0.52680000000000005],[1036990800,0.52680000000000005],[1037077200,0.51570000000000005],[1037163600,0.50739999999999996],[1037250000,0.50170000000000003],[1037336400,0.50119999999999998],[1037422800,0.5081],[1037509200,0.5081],[1037595600,0.5081],[1037682000,0.50739999999999996],[1037768400,0.50660000000000005],[1037854800,0.50749999999999995],[1037941200,0.49740000000000001],[1038027600,0.48299999999999998],[1038114000,0.48299999999999998],[1038200400,0.48299999999999998],[1038286800,0.47970000000000002],[1038373200,0.48420000000000002],[1038459600,0.47460000000000002],[1038546000,0.47460000000000002],[1038632400,0.47699999999999998],[1038718800,0.47699999999999998],[1038805200,0.47699999999999998],[1038891600,0.46400000000000002],[1038978000,0.46750000000000003],[1039064400,0.46850000000000003],[1039150800,0.46579999999999999],[1039237200,0.47910000000000003],[1039323600,0.47910000000000003],[1039410000,0.47910000000000003],[1039496400,0.47349999999999998],[1039582800,0.45800000000000002],[1039669200,0.46039999999999998],[1039755600,0.46179999999999999],[1039842000,0.4617],[1039928400,0.4617],[1040014800,0.4617],[1040101200,0.4587],[1040187600,0.46339999999999998],[1040274000,0.46479999999999999],[1040360400,0.4642],[1040446800,0.44009999999999999],[1040533200,0.44009999999999999],[1040619600,0.44009999999999999],[1040706000,0.43090000000000001],[1040792400,0.42780000000000001],[1040878800,0.42780000000000001],[1040965200,0.41799999999999998],[1041051600,0.42380000000000001],[1041138000,0.42380000000000001],[1041224400,0.42380000000000001],[1041310800,0.42780000000000001],[1041397200,0.46029999999999999],[1041483600,0.46029999999999999],[1041570000,0.44819999999999999],[1041656400,0.45040000000000002],[1041742800,0.45040000000000002],[1041829200,0.45040000000000002],[1041915600,0.44409999999999999],[1042002000,0.42699999999999999],[1042088400,0.44280000000000003],[1042174800,0.43719999999999998],[1042261200,0.43490000000000001],[1042347600,0.43490000000000001],[1042434000,0.43490000000000001],[1042520400,0.43580000000000002],[1042606800,0.42899999999999999],[1042693200,0.42220000000000002],[1042779600,0.43869999999999998],[1042866000,0.43259999999999998],[1042952400,0.43259999999999998],[1043038800,0.43259999999999998],[1043125200,0.43259999999999998],[1043211600,0.44180000000000003],[1043298000,0.44190000000000002],[1043384400,0.44280000000000003],[1043470800,0.44359999999999999],[1043557200,0.44359999999999999],[1043643600,0.44359999999999999],[1043730000,0.44579999999999997],[1043816400,0.4501],[1043902800,0.4531],[1043989200,0.46060000000000001],[1044075600,0.45639999999999997],[1044162000,0.45639999999999997],[1044248400,0.45639999999999997],[1044334800,0.45190000000000002],[1044421200,0.4491],[1044507600,0.44740000000000002],[1044594000,0.45269999999999999],[1044680400,0.46350000000000002],[1044766800,0.46350000000000002],[1044853200,0.46350000000000002],[1044939600,0.45379999999999998],[1045026000,0.44769999999999999],[1045112400,0.44469999999999998],[1045198800,0.43959999999999999],[1045285200,0.44540000000000002],[1045371600,0.44540000000000002],[1045458000,0.44540000000000002],[1045544400,0.44540000000000002],[1045630800,0.44690000000000002],[1045717200,0.43930000000000002],[1045803600,0.43669999999999998],[1045890000,0.4299],[1045976400,0.4299],[1046062800,0.4299],[1046149200,0.42899999999999999],[1046235600,0.42920000000000003],[1046322000,0.436],[1046408400,0.44109999999999999],[1046494800,0.44209999999999999],[1046581200,0.44209999999999999],[1046667600,0.44209999999999999],[1046754000,0.43730000000000002],[1046840400,0.44729999999999998],[1046926800,0.45029999999999998],[1047013200,0.4461],[1047099600,0.44640000000000002],[1047186000,0.44640000000000002],[1047272400,0.44640000000000002],[1047358800,0.44529999999999997],[1047445200,0.4501],[1047531600,0.44979999999999998],[1047618000,0.44890000000000002],[1047704400,0.43990000000000001],[1047790800,0.43990000000000001],[1047877200,0.43990000000000001],[1047963600,0.44190000000000002],[1048050000,0.45079999999999998],[1048136400,0.45529999999999998],[1048222800,0.45129999999999998],[1048309200,0.45889999999999997],[1048395600,0.45889999999999997],[1048482000,0.45889999999999997],[1048568400,0.46139999999999998],[1048654800,0.4652],[1048741200,0.46679999999999999],[1048827600,0.4637],[1048914000,0.46200000000000002],[1049000400,0.46200000000000002],[1049086800,0.46200000000000002],[1049173200,0.46260000000000001],[1049259600,0.47439999999999999],[1049346000,0.48130000000000001],[1049432400,0.47270000000000001],[1049518800,0.48130000000000001],[1049605200,0.48130000000000001],[1049688000,0.48130000000000001],[1049774400,0.48020000000000002],[1049860800,0.47960000000000003],[1049947200,0.48770000000000002],[1050033600,0.48549999999999999],[1050120000,0.47649999999999998],[1050206400,0.47649999999999998],[1050292800,0.47649999999999998],[1050379200,0.48020000000000002],[1050465600,0.47170000000000001],[1050552000,0.4647],[1050638400,0.46850000000000003],[1050724800,0.46850000000000003],[1050811200,0.46850000000000003],[1050897600,0.46850000000000003],[1050984000,0.46129999999999999],[1051070400,0.46079999999999999],[1051156800,0.4572],[1051243200,0.45929999999999999],[1051329600,0.4617],[1051416000,0.4617],[1051502400,0.4617],[1051588800,0.46210000000000001],[1051675200,0.46600000000000003],[1051761600,0.46679999999999999],[1051848000,0.47289999999999999],[1051934400,0.4803],[1052020800,0.4803],[1052107200,0.4803],[1052193600,0.47289999999999999],[1052280000,0.48039999999999999],[1052366400,0.48820000000000002],[1052452800,0.49180000000000001],[1052539200,0.49209999999999998],[1052625600,0.49209999999999998],[1052712000,0.49209999999999998],[1052798400,0.48559999999999998],[1052884800,0.48999999999999999],[1052971200,0.48630000000000001],[1053057600,0.49149999999999999],[1053144000,0.48349999999999999],[1053230400,0.48349999999999999],[1053316800,0.48349999999999999],[1053403200,0.47299999999999998],[1053489600,0.47099999999999997],[1053576000,0.4723],[1053662400,0.47389999999999999],[1053748800,0.47239999999999999],[1053835200,0.47239999999999999],[1053921600,0.47239999999999999],[1054008000,0.47239999999999999],[1054094400,0.47460000000000002],[1054180800,0.48039999999999999],[1054267200,0.48470000000000002],[1054353600,0.48499999999999999],[1054440000,0.48499999999999999],[1054526400,0.48499999999999999],[1054612800,0.47649999999999998],[1054699200,0.47510000000000002],[1054785600,0.47660000000000002],[1054872000,0.48159999999999997],[1054958400,0.48230000000000001],[1055044800,0.48230000000000001],[1055131200,0.48230000000000001],[1055217600,0.48370000000000002],[1055304000,0.48820000000000002],[1055390400,0.48330000000000001],[1055476800,0.48159999999999997],[1055563200,0.48449999999999999],[1055649600,0.48449999999999999],[1055736000,0.48449999999999999],[1055822400,0.48149999999999998],[1055908800,0.48209999999999997],[1055995200,0.47770000000000001],[1056081600,0.47870000000000001],[1056168000,0.47799999999999998],[1056254400,0.47799999999999998],[1056340800,0.47799999999999998],[1056427200,0.47020000000000001],[1056513600,0.47020000000000001],[1056600000,0.4748],[1056686400,0.47410000000000002],[1056772800,0.4657],[1056859200,0.4657],[1056945600,0.4657],[1057032000,0.46760000000000002],[1057118400,0.39550000000000002],[1057204800,0.39679999999999999],[1057291200,0.40089999999999998],[1057377600,0.40089999999999998],[1057464000,0.40089999999999998],[1057550400,0.40089999999999998],[1057636800,0.40060000000000001],[1057723200,0.39550000000000002],[1057809600,0.39150000000000001],[1057896000,0.39579999999999999],[1057982400,0.39810000000000001],[1058068800,0.39810000000000001],[1058155200,0.39810000000000001],[1058241600,0.39789999999999998],[1058328000,0.39219999999999999],[1058414400,0.38740000000000002],[1058500800,0.38779999999999998],[1058587200,null],[1058846400,0.37840000000000001],[1058932800,0.38],[1059019200,null],[1060315200,0.37130000000000002],[1060401600,null],[1061956800,0.36449999999999999],[1062043200,null],[1062216000,0.36420000000000002],[1062302400,0.36420000000000002],[1062388800,0.36420000000000002],[1062475200,0.36420000000000002],[1062561600,0.36620000000000003],[1062648000,0.36909999999999998],[1062734400,0.36530000000000001],[1062820800,0.37380000000000002],[1062907200,0.37380000000000002],[1062993600,0.37380000000000002],[1063080000,0.37630000000000002],[1063166400,0.37619999999999998],[1063252800,0.38700000000000001],[1063339200,0.38879999999999998],[1063425600,0.39229999999999998],[1063512000,0.39229999999999998],[1063598400,0.39229999999999998],[1063684800,0.3911],[1063771200,0.38879999999999998],[1063857600,0.39050000000000001],[1063944000,0.3866],[1064030400,0.3826],[1064116800,0.3826],[1064203200,0.3826],[1064289600,0.38009999999999999],[1064376000,0.38150000000000001],[1064462400,0.37909999999999999],[1064548800,0.38169999999999998],[1064635200,0.38550000000000001],[1064721600,0.38550000000000001],[1064808000,0.38550000000000001],[1064894400,0.38300000000000001],[1064980800,0.38679999999999998],[1065067200,0.38200000000000001],[1065153600,0.3846],[1065240000,0.37690000000000001],[1065326400,0.37690000000000001],[1065412800,0.37690000000000001],[1065499200,0.3755],[1065585600,0.37059999999999998],[1065672000,0.36840000000000001],[1065758400,0.3705],[1065844800,0.36830000000000002],[1065931200,0.36830000000000002],[1066017600,0.36830000000000002],[1066104000,0.36909999999999998],[1066190400,0.36880000000000002],[1066276800,0.36680000000000001],[1066363200,0.36909999999999998],[1066449600,0.36749999999999999],[1066536000,0.36749999999999999],[1066622400,0.36749999999999999],[1066708800,0.36959999999999998],[1066795200,0.372],[1066881600,0.36459999999999998],[1066968000,0.36940000000000001],[1067054400,0.37190000000000001],[1067140800,0.37190000000000001],[1067230800,0.37190000000000001],[1067317200,0.36859999999999998],[1067403600,0.37290000000000001],[1067490000,0.37709999999999999],[1067576400,0.37740000000000001],[1067662800,0.37459999999999999],[1067749200,0.37459999999999999],[1067835600,0.37459999999999999],[1067922000,0.37269999999999998],[1068008400,0.3674],[1068094800,0.371],[1068181200,0.36890000000000001],[1068267600,0.36359999999999998],[1068354000,0.36359999999999998],[1068440400,0.36359999999999998],[1068526800,0.36399999999999999],[1068613200,0.36820000000000003],[1068699600,0.3649],[1068786000,0.38150000000000001],[1068872400,0.38540000000000002],[1068958800,0.38540000000000002],[1069045200,0.38540000000000002],[1069131600,0.3866],[1069218000,0.3881],[1069304400,0.38679999999999998],[1069390800,0.38329999999999997],[1069477200,0.38429999999999997],[1069563600,0.38429999999999997],[1069650000,0.38429999999999997],[1069736400,0.38619999999999999],[1069822800,0.38519999999999999],[1069909200,0.38490000000000002],[1069995600,0.38490000000000002],[1070082000,0.38169999999999998],[1070168400,0.38169999999999998],[1070254800,0.38169999999999998],[1070341200,0.38300000000000001],[1070427600,0.38479999999999998],[1070514000,0.38550000000000001],[1070600400,0.38490000000000002],[1070686800,0.38329999999999997],[1070773200,0.38329999999999997],[1070859600,0.38329999999999997],[1070946000,0.38340000000000002],[1071032400,0.38829999999999998],[1071118800,0.38700000000000001],[1071205200,0.38690000000000002],[1071291600,0.38550000000000001],[1071378000,0.38550000000000001],[1071464400,0.38550000000000001],[1071550800,0.3856],[1071637200,0.38469999999999999],[1071723600,0.38200000000000001],[1071810000,0.3861],[1071896400,0.3856],[1071982800,0.3856],[1072069200,0.3856],[1072155600,0.3831],[1072242000,0.38540000000000002],[1072328400,0.38879999999999998],[1072414800,0.38879999999999998],[1072501200,0.38779999999999998],[1072587600,0.38779999999999998],[1072674000,0.38779999999999998],[1072760400,0.38569999999999999],[1072846800,0.38169999999999998],[1072933200,0.38119999999999998],[1073019600,0.38119999999999998],[1073106000,0.38279999999999997],[1073192400,0.38279999999999997],[1073278800,0.38279999999999997],[1073365200,0.37959999999999999],[1073451600,0.37669999999999998],[1073538000,0.37809999999999999],[1073624400,0.36630000000000001],[1073710800,0.36559999999999998],[1073797200,0.36559999999999998],[1073883600,0.36559999999999998],[1073970000,0.35970000000000002],[1074056400,0.36180000000000001],[1074142800,0.36020000000000002],[1074229200,0.36349999999999999],[1074315600,0.34710000000000002],[1074402000,0.34710000000000002],[1074488400,0.34710000000000002],[1074574800,0.34710000000000002],[1074661200,0.34749999999999998],[1074747600,null],[1075179600,0.34739999999999999],[1075266000,0.34670000000000001],[1075352400,0.35489999999999999],[1075438800,0.35339999999999999],[1075525200,0.34949999999999998],[1075611600,0.34949999999999998],[1075698000,0.34949999999999998],[1075784400,0.35110000000000002],[1075870800,0.35599999999999998],[1075957200,0.35920000000000002],[1076043600,0.36099999999999999],[1076130000,0.35580000000000001],[1076216400,0.35580000000000001],[1076302800,0.35580000000000001],[1076389200,0.35639999999999999],[1076475600,null],[1076734800,0.3538],[1076821200,0.3538],[1076907600,0.3538],[1076994000,0.3538],[1077080400,0.35659999999999997],[1077166800,null],[1081310400,0.34739999999999999],[1081396800,null],[1082088000,0.36020000000000002],[1082174400,0.3604],[1082260800,0.3604],[1082347200,0.3604],[1082433600,0.3604],[1082520000,0.3574],[1082606400,0.35310000000000002],[1082692800,0.3574],[1082779200,0.35630000000000001],[1082865600,0.35630000000000001],[1082952000,0.35630000000000001],[1083038400,0.35639999999999999],[1083124800,0.35899999999999999],[1083211200,0.36130000000000001],[1083297600,0.36549999999999999],[1083384000,0.36380000000000001],[1083470400,0.36380000000000001],[1083556800,0.36380000000000001],[1083643200,0.36899999999999999],[1083729600,0.36370000000000002],[1083816000,0.36559999999999998],[1083902400,0.36680000000000001],[1083988800,0.36720000000000003],[1084075200,0.36720000000000003],[1084161600,0.36720000000000003],[1084248000,0.36580000000000001],[1084334400,0.36470000000000002],[1084420800,0.36720000000000003],[1084507200,0.3654],[1084593600,0.36759999999999998],[1084680000,0.36759999999999998],[1084766400,0.36759999999999998],[1084852800,0.36980000000000002],[1084939200,0.36749999999999999],[1085025600,0.36809999999999998],[1085112000,0.36270000000000002],[1085198400,0.3589],[1085284800,0.3589],[1085371200,0.3589],[1085457600,null],[1085544000,0.3599],[1085630400,0.36349999999999999],[1085716800,0.36580000000000001],[1085803200,0.36249999999999999],[1085889600,0.36249999999999999],[1085976000,0.36249999999999999],[1086062400,0.36249999999999999],[1086148800,0.3609],[1086235200,0.3609],[1086321600,0.36270000000000002],[1086408000,0.36580000000000001],[1086494400,0.36580000000000001],[1086580800,0.36580000000000001],[1086667200,0.36530000000000001],[1086753600,0.36859999999999998],[1086840000,0.37030000000000002],[1086926400,0.36969999999999997],[1087012800,0.36969999999999997],[1087099200,0.36969999999999997],[1087185600,0.36969999999999997],[1087272000,0.37140000000000001],[1087358400,0.37209999999999999],[1087444800,0.37180000000000002],[1087531200,0.37459999999999999],[1087617600,0.37240000000000001],[1087704000,0.37240000000000001],[1087790400,0.37240000000000001],[1087876800,0.37],[1087963200,0.36480000000000001],[1088049600,0.36080000000000001],[1088136000,0.36070000000000002],[1088222400,0.35149999999999998],[1088308800,0.35149999999999998],[1088395200,0.35149999999999998],[1088481600,0.35249999999999998],[1088568000,0.35489999999999999],[1088654400,0.34960000000000002],[1088740800,0.4022],[1088827200,0.40229999999999999],[1088913600,0.40229999999999999],[1089000000,0.40229999999999999],[1089086400,0.40229999999999999],[1089172800,0.39779999999999999],[1089259200,0.39510000000000001],[1089345600,0.40479999999999999],[1089432000,0.39979999999999999],[1089518400,0.39979999999999999],[1089604800,0.39979999999999999],[1089691200,0.40450000000000003],[1089777600,0.40550000000000003],[1089864000,0.4012],[1089950400,0.40239999999999998],[1090036800,0.39860000000000001],[1090123200,0.39860000000000001],[1090209600,0.39860000000000001],[1090296000,0.39739999999999998],[1090382400,0.39700000000000002],[1090468800,0.39639999999999997],[1090555200,0.40139999999999998],[1090641600,0.3992],[1090728000,0.3992],[1090814400,0.3992],[1090900800,0.39829999999999999],[1090987200,0.40210000000000001],[1091073600,0.4007],[1091160000,0.39929999999999999],[1091246400,0.40110000000000001],[1091332800,0.40110000000000001],[1091419200,0.40110000000000001],[1091505600,0.39800000000000002],[1091592000,0.3987],[1091678400,0.39829999999999999],[1091764800,0.40039999999999998],[1091851200,0.40489999999999998],[1091937600,0.40489999999999998],[1092024000,0.40489999999999998],[1092110400,0.40150000000000002],[1092196800,0.4042],[1092283200,0.41210000000000002],[1092369600,0.41649999999999998],[1092456000,0.41570000000000001],[1092542400,0.41570000000000001],[1092628800,0.41570000000000001],[1092715200,0.41510000000000002],[1092801600,0.41449999999999998],[1092888000,0.41560000000000002],[1092974400,0.41830000000000001],[1093060800,0.41839999999999999],[1093147200,0.41839999999999999],[1093233600,0.41839999999999999],[1093320000,0.41889999999999999],[1093406400,0.41959999999999997],[1093492800,0.42159999999999997],[1093579200,0.41909999999999997],[1093665600,0.42070000000000002],[1093752000,0.42070000000000002],[1093838400,0.42070000000000002],[1093924800,0.42070000000000002],[1094011200,0.42349999999999999],[1094097600,0.42609999999999998],[1094184000,0.42680000000000001],[1094270400,0.42880000000000001],[1094356800,0.42880000000000001],[1094443200,0.42880000000000001],[1094529600,0.42880000000000001],[1094616000,0.41970000000000002],[1094702400,0.4224],[1094788800,0.4209],[1094875200,0.42249999999999999],[1094961600,0.42249999999999999],[1095048000,0.42249999999999999],[1095134400,0.42580000000000001],[1095220800,0.42580000000000001],[1095307200,0.42399999999999999],[1095393600,0.42430000000000001],[1095480000,0.42520000000000002],[1095566400,0.42520000000000002],[1095652800,0.42520000000000002],[1095739200,0.42430000000000001],[1095825600,0.42680000000000001],[1095912000,0.4219],[1095998400,0.42770000000000002],[1096084800,0.42709999999999998],[1096171200,0.42709999999999998],[1096257600,0.42709999999999998],[1096344000,0.42980000000000002],[1096430400,0.42730000000000001],[1096516800,0.42349999999999999],[1096603200,0.42559999999999998],[1096689600,0.41870000000000002],[1096776000,0.41870000000000002],[1096862400,0.41870000000000002],[1096948800,0.41710000000000003],[1097035200,0.41899999999999998],[1097121600,0.4153],[1097208000,0.41099999999999998],[1097294400,0.40870000000000001],[1097380800,0.40870000000000001],[1097467200,0.40870000000000001],[1097553600,0.41189999999999999],[1097640000,0.4163],[1097726400,0.41699999999999998],[1097812800,0.42080000000000001],[1097899200,0.42320000000000002],[1097985600,0.42320000000000002],[1098072000,0.42320000000000002],[1098158400,0.42109999999999997],[1098244800,0.42580000000000001],[1098331200,0.4239],[1098417600,0.4214],[1098504000,0.4219],[1098590400,0.4219],[1098676800,0.4219],[1098763200,0.4209],[1098849600,0.41799999999999998],[1098936000,0.42820000000000003],[1099022400,0.42999999999999999],[1099108800,0.42920000000000003],[1099195200,0.42920000000000003],[1099285200,0.42920000000000003],[1099371600,0.42959999999999998],[1099458000,0.42699999999999999],[1099544400,0.43319999999999997],[1099630800,0.43380000000000002],[1099717200,0.43130000000000002],[1099803600,0.43130000000000002],[1099890000,0.43130000000000002],[1099976400,0.43559999999999999],[1100062800,0.43619999999999998],[1100149200,0.43659999999999999],[1100235600,0.436],[1100322000,0.4229],[1100408400,0.4229],[1100494800,0.4229],[1100581200,0.42570000000000002],[1100667600,0.42549999999999999],[1100754000,0.41760000000000003],[1100840400,0.41560000000000002],[1100926800,0.41310000000000002],[1101013200,0.41310000000000002],[1101099600,0.41310000000000002],[1101186000,0.41239999999999999],[1101272400,0.4078],[1101358800,0.40760000000000002],[1101445200,0.40760000000000002],[1101531600,0.40870000000000001],[1101618000,0.40870000000000001],[1101704400,0.40870000000000001],[1101790800,0.40799999999999997],[1101877200,0.40570000000000001],[1101963600,0.41270000000000001],[1102050000,0.4168],[1102136400,0.41439999999999999],[1102222800,0.41439999999999999],[1102309200,0.41439999999999999],[1102395600,0.41589999999999999],[1102482000,0.41949999999999998],[1102568400,0.41980000000000001],[1102654800,0.41849999999999998],[1102741200,0.41670000000000001],[1102827600,0.41670000000000001],[1102914000,0.41670000000000001],[1103000400,0.41439999999999999],[1103086800,0.41710000000000003],[1103173200,0.41549999999999998],[1103259600,0.43149999999999999],[1103346000,0.441],[1103432400,0.441],[1103518800,0.441],[1103605200,0.43730000000000002],[1103691600,0.43090000000000001],[1103778000,0.43290000000000001],[1103864400,0.43190000000000001],[1103950800,0.43190000000000001],[1104037200,0.43190000000000001],[1104123600,0.43190000000000001],[1104210000,0.4299],[1104296400,0.43020000000000003],[1104382800,0.43290000000000001],[1104469200,0.4345],[1104555600,0.433],[1104642000,0.433],[1104728400,0.433],[1104814800,0.43740000000000001],[1104901200,0.43680000000000002],[1104987600,0.43480000000000002],[1105074000,0.44259999999999999],[1105160400,0.45100000000000001],[1105246800,0.45100000000000001],[1105333200,0.45100000000000001],[1105419600,0.4531],[1105506000,0.44819999999999999],[1105592400,0.44719999999999999],[1105678800,0.44290000000000002],[1105765200,0.44190000000000002],[1105851600,0.44190000000000002],[1105938000,0.44190000000000002],[1106024400,0.44190000000000002],[1106110800,0.4365],[1106197200,0.43809999999999999],[1106283600,0.4385],[1106370000,0.44280000000000003],[1106456400,0.44280000000000003],[1106542800,0.44280000000000003],[1106629200,0.44340000000000002],[1106715600,0.44130000000000003],[1106802000,0.439],[1106888400,0.43480000000000002],[1106974800,0.43440000000000001],[1107061200,0.43440000000000001],[1107147600,0.43440000000000001],[1107234000,0.42780000000000001],[1107320400,0.42920000000000003],[1107406800,0.42859999999999998],[1107493200,0.4289],[1107579600,0.4224],[1107666000,0.4224],[1107752400,0.4224],[1107838800,0.42380000000000001],[1107925200,0.42109999999999997],[1108011600,0.42309999999999998],[1108098000,0.41909999999999997],[1108184400,0.42780000000000001],[1108270800,0.42780000000000001],[1108357200,0.42780000000000001],[1108443600,0.42949999999999999],[1108530000,0.43180000000000002],[1108616400,0.43120000000000003],[1108702800,0.43169999999999997],[1108789200,0.42930000000000001],[1108875600,0.42930000000000001],[1108962000,0.42930000000000001],[1109048400,0.42930000000000001],[1109134800,0.42780000000000001],[1109221200,0.42770000000000002],[1109307600,0.42980000000000002],[1109394000,0.42499999999999999],[1109480400,0.42499999999999999],[1109566800,0.42499999999999999],[1109653200,0.42399999999999999],[1109739600,0.42170000000000002],[1109826000,0.42280000000000001],[1109912400,0.42309999999999998],[1109998800,0.4229],[1110085200,0.4229],[1110171600,0.4229],[1110258000,0.4244],[1110344400,0.42449999999999999],[1110430800,0.4234],[1110517200,0.42549999999999999],[1110603600,0.42530000000000001],[1110690000,0.42530000000000001],[1110776400,0.42530000000000001],[1110862800,0.42520000000000002],[1110949200,0.4254],[1111035600,0.42520000000000002],[1111122000,0.41670000000000001],[1111208400,0.4168],[1111294800,0.4168],[1111381200,0.4168],[1111467600,0.4128],[1111554000,0.41549999999999998],[1111640400,0.4219],[1111726800,0.42620000000000002],[1111813200,0.42620000000000002],[1111899600,0.42620000000000002],[1111986000,0.42620000000000002],[1112072400,0.42780000000000001],[1112158800,0.43569999999999998],[1112245200,0.439],[1112331600,0.438],[1112418000,0.43669999999999998],[1112504400,0.43669999999999998],[1112587200,0.43669999999999998],[1112673600,0.43530000000000002],[1112760000,0.4425],[1112846400,0.44519999999999998],[1112932800,0.45040000000000002],[1113019200,0.44940000000000002],[1113105600,0.44940000000000002],[1113192000,0.44940000000000002],[1113278400,0.44850000000000001],[1113364800,0.4471],[1113451200,0.45490000000000003],[1113537600,0.46100000000000002],[1113624000,0.48299999999999998],[1113710400,0.48299999999999998],[1113796800,0.48299999999999998],[1113883200,0.47510000000000002],[1113969600,0.4647],[1114056000,0.46139999999999998],[1114142400,0.4602],[1114228800,0.45860000000000001],[1114315200,0.45860000000000001],[1114401600,0.45860000000000001],[1114488000,0.45639999999999997],[1114574400,0.46189999999999998],[1114660800,0.46700000000000003],[1114747200,0.46729999999999999],[1114833600,0.47210000000000002],[1114920000,0.47210000000000002],[1115006400,0.47210000000000002],[1115092800,0.47170000000000001],[1115179200,0.47049999999999997],[1115265600,0.47020000000000001],[1115352000,0.4662],[1115438400,0.46560000000000001],[1115524800,0.46560000000000001],[1115611200,0.46560000000000001],[1115697600,0.46379999999999999],[1115784000,0.46539999999999998],[1115870400,0.46800000000000003],[1115956800,0.46910000000000002],[1116043200,0.4677],[1116129600,0.4677],[1116216000,0.4677],[1116302400,0.4708],[1116388800,0.46579999999999999],[1116475200,0.46060000000000001],[1116561600,0.45600000000000002],[1116648000,0.4551],[1116734400,0.4551],[1116820800,0.4551],[1116907200,0.45150000000000001],[1116993600,0.45140000000000002],[1117080000,0.44890000000000002],[1117166400,0.44590000000000002],[1117252800,0.44319999999999998],[1117339200,0.44319999999999998],[1117425600,0.44319999999999998],[1117512000,0.44319999999999998],[1117598400,0.4481],[1117684800,0.44529999999999997],[1117771200,0.44409999999999999],[1117857600,0.44769999999999999],[1117944000,0.44769999999999999],[1118030400,0.44769999999999999],[1118116800,0.44869999999999999],[1118203200,0.45119999999999999],[1118289600,0.45179999999999998],[1118376000,0.45250000000000001],[1118462400,0.4526],[1118548800,0.4526],[1118635200,0.4526],[1118721600,0.45129999999999998],[1118808000,0.4511],[1118894400,0.4511],[1118980800,0.44990000000000002],[1119067200,0.45040000000000002],[1119153600,0.45040000000000002],[1119240000,0.45040000000000002],[1119326400,0.45029999999999998],[1119412800,0.45179999999999998],[1119499200,0.45419999999999999],[1119585600,0.4531],[1119672000,0.45540000000000003],[1119758400,0.45540000000000003],[1119844800,0.45540000000000003],[1119931200,0.45669999999999999],[1120017600,0.45679999999999998],[1120104000,0.45500000000000002],[1120190400,0.45729999999999998],[1120276800,0.3972],[1120363200,0.3972],[1120449600,0.3972],[1120536000,0.3972],[1120622400,0.39279999999999998],[1120708800,0.39729999999999999],[1120795200,0.39460000000000001],[1120881600,0.39240000000000003],[1120968000,0.39240000000000003],[1121054400,0.39240000000000003],[1121140800,0.39300000000000002],[1121227200,0.3931],[1121313600,null],[1151985600,0.39589999999999997],[1152072000,0.39589999999999997],[1152158400,0.39829999999999999],[1152244800,0.3987],[1152331200,0.40179999999999999],[1152417600,0.40179999999999999],[1152504000,0.40179999999999999],[1152590400,0.3992],[1152676800,0.40589999999999998],[1152763200,0.40870000000000001],[1152849600,0.41170000000000001],[1152936000,0.4143],[1153022400,0.4143],[1153108800,0.4143],[1153195200,0.41830000000000001],[1153281600,0.41889999999999999],[1153368000,0.42620000000000002],[1153454400,0.42949999999999999],[1153540800,0.43769999999999998],[1153627200,0.43769999999999998],[1153713600,0.43769999999999998],[1153800000,0.43640000000000001],[1153886400,0.4385],[1153972800,0.42980000000000002],[1154059200,0.43280000000000002],[1154145600,0.43430000000000002],[1154232000,0.43430000000000002],[1154318400,0.43430000000000002],[1154404800,0.43490000000000001],[1154491200,0.43469999999999998],[1154577600,0.42809999999999998],[1154664000,0.4289],[1154750400,0.42970000000000003],[1154836800,0.42970000000000003],[1154923200,0.42970000000000003],[1155009600,0.43130000000000002],[1155096000,0.43530000000000002],[1155182400,0.43269999999999997],[1155268800,0.43519999999999998],[1155355200,0.43409999999999999],[1155441600,0.43409999999999999],[1155528000,0.43409999999999999],[1155614400,0.43740000000000001],[1155700800,0.43880000000000002],[1155787200,0.43980000000000002],[1155873600,0.43780000000000002],[1155960000,0.43569999999999998],[1156046400,0.43569999999999998],[1156132800,0.43569999999999998],[1156219200,0.43390000000000001],[1156305600,0.43590000000000001],[1156392000,0.43780000000000002],[1156478400,0.43540000000000001],[1156564800,0.43509999999999999],[1156651200,0.43509999999999999],[1156737600,0.43509999999999999],[1156824000,0.4335],[1156910400,0.432],[1156996800,0.4239],[1157083200,0.4289],[1157169600,0.42330000000000001],[1157256000,0.42330000000000001],[1157342400,0.42330000000000001],[1157428800,0.42330000000000001],[1157515200,0.42380000000000001],[1157601600,0.42399999999999999],[1157688000,0.42580000000000001],[1157774400,0.4325],[1157860800,0.4325],[1157947200,0.4325],[1158033600,0.42980000000000002],[1158120000,0.42570000000000002],[1158206400,0.42830000000000001],[1158292800,0.42899999999999999],[1158379200,0.43080000000000002],[1158465600,0.43080000000000002],[1158552000,0.43080000000000002],[1158638400,0.42520000000000002],[1158724800,0.42859999999999998],[1158811200,0.41949999999999998],[1158897600,0.41880000000000001],[1158984000,0.41699999999999998],[1159070400,0.41699999999999998],[1159156800,0.41699999999999998],[1159243200,0.41349999999999998],[1159329600,0.41210000000000002],[1159416000,0.4143],[1159502400,0.41239999999999999],[1159588800,0.4148],[1159675200,0.4148],[1159761600,0.4148],[1159848000,0.41339999999999999],[1159934400,0.40689999999999998],[1160020800,0.39889999999999998],[1160107200,0.39179999999999998],[1160193600,0.39140000000000003],[1160280000,0.39140000000000003],[1160366400,0.39140000000000003],[1160452800,0.39500000000000002],[1160539200,0.39360000000000001],[1160625600,0.39529999999999998],[1160712000,0.39200000000000002],[1160798400,0.3947],[1160884800,0.3947],[1160971200,0.3947],[1161057600,0.39700000000000002],[1161144000,0.39860000000000001],[1161230400,0.40300000000000002],[1161316800,0.40289999999999998],[1161403200,0.40970000000000001],[1161489600,0.40970000000000001],[1161576000,0.40970000000000001],[1161662400,0.40770000000000001],[1161748800,0.40229999999999999],[1161835200,0.4037],[1161921600,0.39979999999999999],[1162008000,0.40039999999999998],[1162094400,0.40039999999999998],[1162184400,0.40039999999999998],[1162270800,0.39479999999999998],[1162357200,0.3992],[1162443600,0.39950000000000002],[1162530000,0.39979999999999999],[1162616400,0.40250000000000002],[1162702800,0.40250000000000002],[1162789200,0.40250000000000002],[1162875600,0.39679999999999999],[1162962000,0.39900000000000002],[1163048400,0.39460000000000001],[1163134800,0.38519999999999999],[1163221200,0.3861],[1163307600,0.3861],[1163394000,0.3861],[1163480400,0.3821],[1163566800,0.38429999999999997],[1163653200,0.38979999999999998],[1163739600,0.39269999999999999],[1163826000,0.39329999999999998],[1163912400,0.39329999999999998],[1163998800,0.39329999999999998],[1164085200,0.39439999999999997],[1164171600,0.3921],[1164258000,0.39229999999999998],[1164344400,0.39229999999999998],[1164430800,0.38829999999999998],[1164517200,0.38829999999999998],[1164603600,0.38829999999999998],[1164690000,0.3886],[1164776400,0.38690000000000002],[1164862800,0.3871],[1164949200,0.38540000000000002],[1165035600,0.38550000000000001],[1165122000,0.38550000000000001],[1165208400,0.38550000000000001],[1165294800,0.39460000000000001],[1165381200,0.39460000000000001],[1165467600,0.39279999999999998],[1165554000,0.39450000000000002],[1165640400,0.39219999999999999],[1165726800,0.39219999999999999],[1165813200,0.39219999999999999],[1165899600,0.39040000000000002],[1165986000,0.39140000000000003],[1166072400,0.39129999999999998],[1166158800,0.38990000000000002],[1166245200,0.3921],[1166331600,0.3921],[1166418000,0.3921],[1166504400,0.39019999999999999],[1166590800,0.38979999999999998],[1166677200,0.3876],[1166763600,0.3876],[1166850000,0.38879999999999998],[1166936400,0.38879999999999998],[1167022800,0.38879999999999998],[1167109200,0.38879999999999998],[1167195600,0.39079999999999998],[1167282000,0.39410000000000001],[1167368400,0.39329999999999998],[1167454800,0.39360000000000001],[1167541200,0.39360000000000001],[1167627600,0.39360000000000001],[1167714000,0.39360000000000001],[1167800400,0.39360000000000001],[1167886800,0.3957],[1167973200,0.40289999999999998],[1168059600,0.4037],[1168146000,0.4037],[1168232400,0.4037],[1168318800,0.40379999999999999],[1168405200,0.4078],[1168491600,0.40820000000000001],[1168578000,0.40529999999999999],[1168664400,0.40489999999999998],[1168750800,0.40489999999999998],[1168837200,0.40489999999999998],[1168923600,0.40489999999999998],[1169010000,0.40739999999999998],[1169096400,0.4153],[1169182800,0.42709999999999998],[1169269200,0.43169999999999997],[1169355600,0.43169999999999997],[1169442000,0.43169999999999997],[1169528400,0.4335],[1169614800,0.43319999999999997],[1169701200,0.432],[1169787600,0.4279],[1169874000,0.42830000000000001],[1169960400,0.42830000000000001],[1170046800,0.42830000000000001],[1170133200,0.42849999999999999],[1170219600,0.43070000000000003],[1170306000,0.42649999999999999],[1170392400,0.42380000000000001],[1170478800,0.42159999999999997],[1170565200,0.42159999999999997],[1170651600,0.42159999999999997],[1170738000,0.42049999999999998],[1170824400,0.4209],[1170910800,0.4194],[1170997200,0.41810000000000003],[1171083600,0.42149999999999999],[1171170000,0.42149999999999999],[1171256400,0.42149999999999999],[1171342800,0.42609999999999998],[1171429200,0.42299999999999999],[1171515600,0.41999999999999998],[1171602000,0.41959999999999997],[1171688400,0.41839999999999999],[1171774800,0.41839999999999999],[1171861200,0.41839999999999999],[1171947600,0.41839999999999999],[1172034000,0.41920000000000002],[1172120400,0.42180000000000001],[1172206800,0.42949999999999999],[1172293200,0.43020000000000003],[1172379600,0.43020000000000003],[1172466000,0.43020000000000003],[1172552400,0.43719999999999998],[1172638800,0.4461],[1172725200,0.45040000000000002],[1172811600,0.44540000000000002],[1172898000,0.44309999999999999],[1172984400,0.44309999999999999],[1173070800,0.44309999999999999],[1173157200,0.44319999999999998],[1173243600,0.43909999999999999],[1173330000,0.43909999999999999],[1173416400,0.4415],[1173502800,0.44850000000000001],[1173589200,0.44850000000000001],[1173672000,0.44850000000000001],[1173758400,0.44619999999999999],[1173844800,0.45250000000000001],[1173931200,0.44690000000000002],[1174017600,0.44450000000000001],[1174104000,0.4395],[1174190400,0.4395],[1174276800,0.4395],[1174363200,0.43840000000000001],[1174449600,0.44629999999999997],[1174536000,0.44240000000000002],[1174622400,0.44059999999999999],[1174708800,0.435],[1174795200,0.435],[1174881600,0.435],[1174968000,0.46110000000000001],[1175054400,0.4592],[1175140800,0.4551],[1175227200,0.45479999999999998],[1175313600,0.45450000000000002],[1175400000,0.45450000000000002],[1175486400,0.45450000000000002],[1175572800,0.45369999999999999],[1175659200,0.4577],[1175745600,0.45269999999999999],[1175832000,0.45700000000000002],[1175918400,0.45700000000000002],[1176004800,0.45700000000000002],[1176091200,0.45700000000000002],[1176177600,0.45779999999999998],[1176264000,0.45569999999999999],[1176350400,0.45989999999999998],[1176436800,0.46000000000000002],[1176523200,0.46600000000000003],[1176609600,0.46600000000000003],[1176696000,0.46600000000000003],[1176782400,0.46600000000000003],[1176868800,0.46460000000000001],[1176955200,0.45679999999999998],[1177041600,0.45129999999999998],[1177128000,0.45179999999999998],[1177214400,0.45179999999999998],[1177300800,0.45179999999999998],[1177387200,0.44790000000000002],[1177473600,0.44719999999999999],[1177560000,0.44669999999999999],[1177646400,0.44309999999999999],[1177732800,0.44109999999999999],[1177819200,0.44109999999999999],[1177905600,0.44109999999999999],[1177992000,0.44190000000000002],[1178078400,0.44259999999999999],[1178164800,0.44169999999999998],[1178251200,0.44109999999999999],[1178337600,0.44669999999999999],[1178424000,0.44669999999999999],[1178510400,0.44669999999999999],[1178596800,0.45069999999999999],[1178683200,0.4501],[1178769600,0.44700000000000001],[1178856000,0.4425],[1178942400,0.44180000000000003],[1179028800,0.44180000000000003],[1179115200,0.44180000000000003],[1179201600,0.44180000000000003],[1179288000,0.44740000000000002],[1179374400,0.44729999999999998],[1179460800,0.44600000000000001],[1179547200,0.44829999999999998],[1179633600,0.44829999999999998],[1179720000,0.44829999999999998],[1179806400,0.44219999999999998],[1179892800,0.436],[1179979200,0.43290000000000001],[1180065600,0.43009999999999998],[1180152000,0.4269],[1180238400,0.4269],[1180324800,0.4269],[1180411200,0.4269],[1180497600,0.42820000000000003],[1180584000,0.41980000000000001],[1180670400,0.42320000000000002],[1180756800,0.42180000000000001],[1180843200,0.42180000000000001],[1180929600,0.42180000000000001],[1181016000,0.41710000000000003],[1181102400,0.41760000000000003],[1181188800,0.41570000000000001],[1181275200,0.41639999999999999],[1181361600,0.41460000000000002],[1181448000,0.41460000000000002],[1181534400,0.41460000000000002],[1181620800,0.41289999999999999],[1181707200,0.41099999999999998],[1181793600,0.41160000000000002],[1181880000,0.40920000000000001],[1181966400,0.41060000000000002],[1182052800,0.41060000000000002],[1182139200,0.41060000000000002],[1182225600,0.40889999999999999],[1182312000,0.40949999999999998],[1182398400,0.4113],[1182484800,0.40439999999999998],[1182571200,0.4032],[1182657600,0.4032],[1182744000,0.4032],[1182830400,0.41210000000000002],[1182916800,0.4113],[1183003200,0.4083],[1183089600,0.40639999999999998],[1183176000,0.40579999999999999],[1183262400,0.40579999999999999],[1183348800,0.40579999999999999],[1183435200,null],[1246507200,0.98380000000000001],[1246593600,0.99260000000000004],[1246680000,0.99260000000000004],[1246766400,0.99260000000000004],[1246852800,0.99260000000000004],[1246939200,0.99539999999999995],[1247025600,0.99919999999999998],[1247112000,1.0209999999999999],[1247198400,1.012],[1247284800,1.004],[1247371200,1.004],[1247457600,1.004],[1247544000,1.0029999999999999],[1247630400,1.0049999999999999],[1247716800,0.95099999999999996],[1247803200,0.93640000000000001],[1247889600,0.92749999999999999],[1247976000,0.92749999999999999],[1248062400,0.92749999999999999],[1248148800,0.93089999999999995],[1248235200,0.92959999999999998],[1248321600,0.91320000000000001],[1248408000,0.88739999999999997],[1248494400,0.90800000000000003],[1248580800,0.90800000000000003],[1248667200,0.90800000000000003],[1248753600,0.90510000000000002],[1248840000,0.91220000000000001],[1248926400,0.9214],[1249012800,0.91290000000000004],[1249099200,0.89770000000000005],[1249185600,0.89770000000000005],[1249272000,0.89770000000000005],[1249358400,0.8821],[1249444800,0.86680000000000001],[1249531200,0.86070000000000002],[1249617600,0.85729999999999995],[1249704000,0.85019999999999996],[1249790400,0.85019999999999996],[1249876800,0.85019999999999996],[1249963200,0.86580000000000001],[1250049600,0.88249999999999995],[1250136000,0.85929999999999995],[1250222400,0.85919999999999996],[1250308800,0.86509999999999998],[1250395200,0.86509999999999998],[1250481600,0.86509999999999998],[1250568000,0.89229999999999998],[1250654400,0.87429999999999997],[1250740800,0.88519999999999999],[1250827200,0.87629999999999997],[1250913600,0.86409999999999998],[1251000000,0.86409999999999998],[1251086400,0.86409999999999998],[1251172800,0.87580000000000002],[1251259200,0.86960000000000004],[1251345600,0.87390000000000001],[1251432000,0.87690000000000001],[1251518400,0.86760000000000004],[1251604800,0.86760000000000004],[1251691200,0.86760000000000004],[1251777600,0.85960000000000003],[1251864000,0.88],[1251950400,0.87919999999999998],[1252036800,0.87339999999999995],[1252123200,0.872],[1252209600,0.872],[1252296000,0.872],[1252382400,0.872],[1252468800,0.87290000000000001],[1252555200,0.87350000000000005],[1252641600,0.87429999999999997],[1252728000,0.87090000000000001],[1252814400,0.87090000000000001],[1252900800,0.87090000000000001],[1252987200,0.876],[1253073600,0.86980000000000002],[1253160000,0.85419999999999996],[1253246400,0.84640000000000004],[1253332800,0.83799999999999997],[1253419200,0.83799999999999997],[1253505600,0.83799999999999997],[1253592000,0.85050000000000003],[1253678400,0.84840000000000004],[1253764800,0.84550000000000003],[1253851200,0.87029999999999996],[1253937600,0.87929999999999997],[1254024000,0.87929999999999997],[1254110400,0.87929999999999997],[1254196800,0.88790000000000002],[1254283200,0.90000000000000002],[1254369600,0.91069999999999995],[1254456000,0.91990000000000005],[1254542400,0.94399999999999995],[1254628800,0.94399999999999995],[1254715200,0.94399999999999995],[1254801600,0.94030000000000002],[1254888000,0.92430000000000001],[1254974400,0.92210000000000003],[1255060800,0.91679999999999995],[1255147200,0.91010000000000002],[1255233600,0.91010000000000002],[1255320000,0.91010000000000002],[1255406400,0.90449999999999997],[1255492800,0.91039999999999999],[1255579200,0.92090000000000005],[1255665600,0.93100000000000005],[1255752000,0.92979999999999996],[1255838400,0.92979999999999996],[1255924800,0.92979999999999996],[1256011200,0.93679999999999997],[1256097600,0.93589999999999995],[1256184000,0.93089999999999995],[1256270400,0.93879999999999997],[1256356800,0.93420000000000003],[1256443200,0.93420000000000003],[1256529600,0.93420000000000003],[1256616000,0.93920000000000003],[1256702400,0.94840000000000002],[1256788800,0.96140000000000003],[1256875200,0.93959999999999999],[1256961600,0.9597],[1257048000,0.9597],[1257138000,0.9597],[1257224400,0.96130000000000004],[1257310800,0.95079999999999998],[1257397200,0.95850000000000002],[1257483600,0.95209999999999995],[1257570000,0.94779999999999998],[1257656400,0.94779999999999998],[1257742800,0.94779999999999998],[1257829200,0.94120000000000004],[1257915600,0.94830000000000003],[1258002000,0.95150000000000001],[1258088400,0.96040000000000003],[1258174800,0.94940000000000002],[1258261200,0.94940000000000002],[1258347600,0.94940000000000002],[1258434000,0.94710000000000005],[1258520400,0.93859999999999999],[1258606800,0.93500000000000005],[1258693200,0.94479999999999997],[1258779600,0.95899999999999996],[1258866000,0.95899999999999996],[1258952400,0.95899999999999996],[1259038800,0.93730000000000002],[1259125200,0.95709999999999995],[1259211600,0.9577],[1259298000,0.9577],[1259384400,0.96760000000000002],[1259470800,0.96760000000000002],[1259557200,0.96760000000000002],[1259643600,0.97060000000000002],[1259730000,0.95779999999999998],[1259816400,0.95779999999999998],[1259902800,0.9627],[1259989200,0.94830000000000003],[1260075600,0.94830000000000003],[1260162000,0.94830000000000003],[1260248400,0.94979999999999998],[1260334800,0.9536],[1260421200,0.95950000000000002],[1260507600,0.96360000000000001],[1260594000,0.95440000000000003],[1260680400,0.95440000000000003],[1260766800,0.95440000000000003],[1260853200,0.94720000000000004],[1260939600,0.95760000000000001],[1261026000,0.95599999999999996],[1261112400,0.96419999999999995],[1261198800,0.95489999999999997],[1261285200,0.95489999999999997],[1261371600,0.95489999999999997],[1261458000,0.95630000000000004],[1261544400,0.95809999999999995],[1261630800,0.95660000000000001],[1261717200,0.95350000000000001],[1261803600,0.95350000000000001],[1261890000,0.95350000000000001],[1261976400,0.95350000000000001],[1262062800,0.95909999999999995],[1262149200,0.95520000000000005],[1262235600,0.96009999999999995],[1262322000,0.96009999999999995],[1262408400,0.96009999999999995],[1262494800,0.96009999999999995],[1262581200,0.96009999999999995],[1262667600,0.95030000000000003],[1262754000,0.93799999999999994],[1262840400,0.94269999999999998],[1262926800,0.94450000000000001],[1263013200,0.94789999999999996],[1263099600,0.94789999999999996],[1263186000,0.94789999999999996],[1263272400,0.94920000000000004],[1263358800,0.95179999999999998],[1263445200,0.95199999999999996],[1263531600,0.94910000000000005],[1263618000,0.96079999999999999],[1263704400,0.96079999999999999],[1263790800,0.96079999999999999],[1263877200,0.96079999999999999],[1263963600,0.96240000000000003],[1264050000,0.97209999999999996],[1264136400,0.98160000000000003],[1264222800,0.98080000000000001],[1264309200,0.98080000000000001],[1264395600,0.98080000000000001],[1264482000,0.97989999999999999],[1264568400,0.97940000000000005],[1264654800,0.96099999999999997],[1264741200,0.97070000000000001],[1264827600,0.96250000000000002],[1264914000,0.96250000000000002],[1265000400,0.96250000000000002],[1265086800,0.95699999999999996],[1265173200,0.9617],[1265259600,0.97070000000000001],[1265346000,0.9849],[1265432400,0.98629999999999995],[1265518800,0.98629999999999995],[1265605200,0.98629999999999995],[1265691600,0.98450000000000004],[1265778000,0.97170000000000001],[1265864400,0.97199999999999998],[1265950800,0.96550000000000002],[1266037200,0.97709999999999997],[1266123600,0.97709999999999997],[1266210000,0.97709999999999997],[1266296400,0.97709999999999997],[1266382800,0.97209999999999996],[1266469200,0.97089999999999999],[1266555600,0.96879999999999999],[1266642000,0.95809999999999995],[1266728400,0.95809999999999995],[1266814800,0.95809999999999995],[1266901200,0.95809999999999995],[1266987600,0.96330000000000005],[1267074000,0.95930000000000004],[1267160400,0.95940000000000003],[1267246800,0.96120000000000005],[1267333200,0.96120000000000005],[1267419600,0.96120000000000005],[1267506000,0.95399999999999996],[1267592400,0.95609999999999995],[1267678800,0.94840000000000002],[1267765200,0.94499999999999995],[1267851600,0.93630000000000002],[1267938000,0.93630000000000002],[1268024400,0.93630000000000002],[1268110800,0.93789999999999996],[1268197200,0.94169999999999998],[1268283600,0.94120000000000004],[1268370000,0.94589999999999996],[1268456400,0.92969999999999997],[1268542800,0.92969999999999997],[1268625600,0.92969999999999997],[1268712000,0.93310000000000004],[1268798400,0.92159999999999997],[1268884800,0.91420000000000001],[1268971200,0.90049999999999997],[1269057600,0.89790000000000003],[1269144000,0.89790000000000003],[1269230400,0.89790000000000003],[1269316800,0.90110000000000001],[1269403200,0.90149999999999997],[1269489600,0.89929999999999999],[1269576000,0.89449999999999996],[1269662400,0.88219999999999998],[1269748800,0.88219999999999998],[1269835200,0.88219999999999998],[1269921600,0.88080000000000003],[1270008000,0.87150000000000005],[1270094400,0.87749999999999995],[1270180800,0.87529999999999997],[1270267200,0.87529999999999997],[1270353600,0.87529999999999997],[1270440000,0.87529999999999997],[1270526400,0.86880000000000002],[1270612800,0.86639999999999995],[1270699200,0.86519999999999997],[1270785600,0.85599999999999998],[1270872000,0.85770000000000002],[1270958400,0.85770000000000002],[1271044800,0.85770000000000002],[1271131200,0.85460000000000003],[1271217600,0.85499999999999998],[1271304000,0.84619999999999995],[1271390400,0.84730000000000005],[1271476800,0.85819999999999996],[1271563200,0.85819999999999996],[1271649600,0.85819999999999996],[1271736000,0.86450000000000005],[1271822400,0.85899999999999999],[1271908800,0.83909999999999996],[1271995200,0.82799999999999996],[1272081600,0.82410000000000005],[1272168000,0.82410000000000005],[1272254400,0.82410000000000005],[1272340800,0.81389999999999996],[1272427200,0.82350000000000001],[1272513600,0.82379999999999998],[1272600000,0.81840000000000002],[1272686400,0.83740000000000003],[1272772800,0.83740000000000003],[1272859200,0.83740000000000003],[1272945600,0.82179999999999997],[1273032000,0.83030000000000004],[1273118400,0.83650000000000002],[1273204800,0.84609999999999996],[1273291200,0.85209999999999997],[1273377600,0.85209999999999997],[1273464000,0.85209999999999997],[1273550400,0.83460000000000001],[1273636800,0.83240000000000003],[1273723200,0.81850000000000001],[1273809600,0.81950000000000001],[1273896000,0.8337],[1273982400,0.8337],[1274068800,0.8337],[1274155200,0.83309999999999995],[1274241600,0.83819999999999995],[1274328000,0.83950000000000002],[1274414400,0.84609999999999996],[1274500800,0.84240000000000004],[1274587200,0.84240000000000004],[1274673600,0.84240000000000004],[1274760000,0.86580000000000001],[1274846400,0.85980000000000001],[1274932800,0.86509999999999998],[1275019200,0.85089999999999999],[1275105600,0.85709999999999997],[1275192000,0.85709999999999997],[1275278400,0.85709999999999997],[1275364800,0.85709999999999997],[1275451200,0.85960000000000003],[1275537600,0.84850000000000003],[1275624000,0.85009999999999997],[1275710400,0.8569],[1275796800,0.8569],[1275883200,0.8569],[1275969600,0.86529999999999996],[1276056000,0.85540000000000005],[1276142400,0.85160000000000002],[1276228800,0.85340000000000005],[1276315200,0.84970000000000001],[1276401600,0.84970000000000001],[1276488000,0.84970000000000001],[1276574400,0.85270000000000001],[1276660800,0.84819999999999995],[1276747200,0.85909999999999997],[1276833600,0.85580000000000001],[1276920000,0.85709999999999997],[1277006400,0.85709999999999997],[1277092800,0.85709999999999997],[1277179200,0.85060000000000002],[1277265600,0.85740000000000005],[1277352000,0.85219999999999996],[1277438400,0.86409999999999998],[1277524800,0.85519999999999996],[1277611200,0.85519999999999996],[1277697600,0.85519999999999996],[1277784000,0.85819999999999996],[1277870400,0.87450000000000006],[1277956800,0.88500000000000001],[1278043200,0.99229999999999996],[1278129600,0.99470000000000003],[1278216000,0.99470000000000003],[1278302400,0.99470000000000003],[1278388800,0.99470000000000003],[1278475200,0.99329999999999996],[1278561600,0.98819999999999997],[1278648000,0.98709999999999998],[1278734400,0.98080000000000001],[1278820800,0.98080000000000001],[1278907200,0.98080000000000001],[1278993600,0.97529999999999994],[1279080000,0.96879999999999999],[1279166400,0.97030000000000005],[1279252800,0.97099999999999997],[1279339200,0.9748],[1279425600,0.9748],[1279512000,0.9748],[1279598400,0.97529999999999994],[1279684800,0.96860000000000002],[1279771200,1.006],[1279857600,0.99139999999999995],[1279944000,0.9869],[1280030400,0.9869],[1280116800,0.9869],[1280203200,0.97999999999999998],[1280289600,0.97799999999999998],[1280376000,0.97999999999999998],[1280462400,0.97889999999999999],[1280548800,0.98060000000000003],[1280635200,0.98060000000000003],[1280721600,0.98060000000000003],[1280808000,0.97550000000000003],[1280894400,0.97999999999999998],[1280980800,0.97789999999999999],[1281067200,0.97599999999999998],[1281153600,0.98760000000000003],[1281240000,0.98760000000000003],[1281326400,0.98760000000000003],[1281412800,0.98919999999999997],[1281499200,1.004],[1281585600,1.01],[1281672000,1.0169999999999999],[1281758400,1.0129999999999999],[1281844800,1.0129999999999999],[1281931200,1.0129999999999999],[1282017600,1.0189999999999999],[1282104000,1.0149999999999999],[1282190400,1.004],[1282276800,1],[1282363200,1.0049999999999999],[1282449600,1.0049999999999999],[1282536000,1.0049999999999999],[1282622400,1.018],[1282708800,1.0269999999999999],[1282795200,1.0289999999999999],[1282881600,1.0309999999999999],[1282968000,1.024],[1283054400,1.024],[1283140800,1.024],[1283227200,1.03],[1283313600,1.028],[1283400000,1.0229999999999999],[1283486400,1.0229999999999999],[1283572800,1.012],[1283659200,1.012],[1283745600,1.012],[1283832000,1.012],[1283918400,1.016],[1284004800,1.008],[1284091200,1.0169999999999999],[1284177600,1.02],[1284264000,1.02],[1284350400,1.02],[1284436800,1.008],[1284523200,1.008],[1284609600,1.0069999999999999],[1284696000,1.0089999999999999],[1284782400,1.008],[1284868800,1.008],[1284955200,1.008],[1285041600,1.008],[1285128000,1.0069999999999999],[1285214400,1.008],[1285300800,1.0069999999999999],[1285387200,0.99570000000000003],[1285473600,0.99570000000000003],[1285560000,0.99570000000000003],[1285646400,1.004],[1285732800,1.004],[1285819200,1.0089999999999999],[1285905600,1.006],[1285992000,1.01],[1286078400,1.01],[1286164800,1.01],[1286251200,1.0149999999999999],[1286337600,1.008],[1286424000,1.0049999999999999],[1286510400,0.99770000000000003],[1286596800,0.99470000000000003],[1286683200,0.99470000000000003],[1286769600,0.99470000000000003],[1286856000,0.99619999999999997],[1286942400,1.006],[1287028800,1.0029999999999999],[1287115200,1.0049999999999999],[1287201600,1.0049999999999999],[1287288000,1.0049999999999999],[1287374400,1.0049999999999999],[1287460800,1.0089999999999999],[1287547200,1.0069999999999999],[1287633600,0.98799999999999999],[1287720000,0.99480000000000002],[1287806400,0.98619999999999997],[1287892800,0.98619999999999997],[1287979200,0.98619999999999997],[1288065600,0.98360000000000003],[1288152000,0.9879],[1288238400,0.97219999999999995],[1288324800,0.97070000000000001],[1288411200,0.96360000000000001],[1288497600,0.96360000000000001],[1288584000,0.96360000000000001],[1288670400,0.94910000000000005],[1288756800,0.94799999999999995],[1288843200,0.94610000000000005],[1288929600,0.93010000000000004],[1289016000,0.93030000000000002],[1289102400,0.93030000000000002],[1289192400,0.93030000000000002],[1289278800,0.92269999999999996],[1289365200,0.91910000000000003],[1289451600,0.91890000000000005],[1289538000,0.91910000000000003],[1289624400,0.90529999999999999],[1289710800,0.90529999999999999],[1289797200,0.90529999999999999],[1289883600,0.89700000000000002],[1289970000,0.90180000000000005],[1290056400,0.90549999999999997],[1290142800,0.88949999999999996],[1290229200,0.88360000000000005],[1290315600,0.88360000000000005],[1290402000,0.88360000000000005],[1290488400,0.88200000000000001],[1290574800,0.88939999999999997],[1290661200,0.87890000000000001],[1290747600,0.87890000000000001],[1290834000,0.88219999999999998],[1290920400,0.88219999999999998],[1291006800,0.88219999999999998],[1291093200,0.87929999999999997],[1291179600,0.88560000000000005],[1291266000,0.87749999999999995],[1291352400,0.88019999999999998],[1291438800,0.87380000000000002],[1291525200,0.87380000000000002],[1291611600,0.87380000000000002],[1291698000,0.86870000000000003],[1291784400,0.8659],[1291870800,0.85880000000000001],[1291957200,0.86619999999999997],[1292043600,0.87060000000000004],[1292130000,0.87060000000000004],[1292216400,0.87060000000000004],[1292302800,0.86629999999999996],[1292389200,0.87409999999999999],[1292475600,0.87949999999999995],[1292562000,0.88100000000000001],[1292648400,0.87849999999999995],[1292734800,0.87849999999999995],[1292821200,0.87849999999999995],[1292907600,0.87490000000000001],[1292994000,0.86719999999999997],[1293080400,0.86280000000000001],[1293166800,0.8629],[1293253200,0.8629],[1293339600,0.8629],[1293426000,0.8629],[1293512400,0.85529999999999995],[1293598800,0.85540000000000005],[1293685200,0.85419999999999996],[1293771600,0.85850000000000004],[1293858000,0.86419999999999997],[1293944400,0.86419999999999997],[1294030800,0.86419999999999997],[1294117200,0.85550000000000004],[1294203600,0.86370000000000002],[1294290000,0.86060000000000003],[1294376400,0.85950000000000004],[1294462800,0.86250000000000004],[1294549200,0.86250000000000004],[1294635600,0.86250000000000004],[1294722000,0.85829999999999995],[1294808400,0.8528],[1294894800,0.84930000000000005],[1294981200,0.84730000000000005],[1295067600,0.83230000000000004],[1295154000,0.83230000000000004],[1295240400,0.83230000000000004],[1295326800,0.83230000000000004],[1295413200,0.83460000000000001],[1295499600,0.84289999999999998],[1295586000,0.8538],[1295672400,0.85099999999999998],[1295758800,0.85099999999999998],[1295845200,0.85099999999999998],[1295931600,0.85189999999999999],[1296018000,0.85050000000000003],[1296104400,0.82620000000000005],[1296190800,0.81730000000000003],[1296277200,0.8145],[1296363600,0.8145],[1296450000,0.8145],[1296536400,0.80369999999999997],[1296622800,0.79269999999999996],[1296709200,0.79990000000000006],[1296795600,0.80289999999999995],[1296882000,0.80269999999999997],[1296968400,0.80269999999999997],[1297054800,0.80269999999999997],[1297141200,0.79369999999999996],[1297227600,0.78710000000000002],[1297314000,0.78610000000000002],[1297400400,0.7863],[1297486800,0.78620000000000001],[1297573200,0.78620000000000001],[1297659600,0.78620000000000001],[1297746000,0.79220000000000002],[1297832400,0.80500000000000005],[1297918800,0.79169999999999996],[1298005200,0.79090000000000005],[1298091600,0.79949999999999999],[1298178000,0.79949999999999999],[1298264400,0.79949999999999999],[1298350800,0.79949999999999999],[1298437200,0.81279999999999997],[1298523600,0.81069999999999998],[1298610000,0.8226],[1298696400,0.82340000000000002],[1298782800,0.82340000000000002],[1298869200,0.82340000000000002],[1298955600,0.82689999999999997],[1299042000,0.82569999999999999],[1299128400,0.82769999999999999],[1299214800,0.82469999999999999],[1299301200,0.8357],[1299387600,0.8357],[1299474000,0.8357],[1299560400,0.83819999999999995],[1299646800,0.83620000000000005],[1299733200,0.84179999999999999],[1299819600,0.84709999999999996],[1299906000,0.84160000000000001],[1299992400,0.84160000000000001],[1300075200,0.84160000000000001],[1300161600,0.8417],[1300248000,0.84340000000000004],[1300334400,0.84260000000000002],[1300420800,0.84079999999999999],[1300507200,0.84850000000000003],[1300593600,0.84850000000000003],[1300680000,0.84850000000000003],[1300766400,0.8387],[1300852800,0.83889999999999998],[1300939200,0.83730000000000004],[1301025600,0.83030000000000004],[1301112000,0.82889999999999997],[1301198400,0.82889999999999997],[1301284800,0.82889999999999997],[1301371200,0.83189999999999997],[1301457600,0.83040000000000003],[1301544000,0.83499999999999996],[1301630400,0.83840000000000003],[1301716800,0.84009999999999996],[1301803200,0.84009999999999996],[1301889600,0.84009999999999996],[1301976000,0.85589999999999999],[1302062400,0.85129999999999995],[1302148800,0.85919999999999996],[1302235200,0.85670000000000002],[1302321600,0.85750000000000004],[1302408000,0.85750000000000004],[1302494400,0.85750000000000004],[1302580800,0.86260000000000003],[1302667200,0.87060000000000004],[1302753600,0.8659],[1302840000,0.87360000000000004],[1302926400,0.88490000000000002],[1303012800,0.88490000000000002],[1303099200,0.88490000000000002],[1303185600,0.88419999999999999],[1303272000,0.87819999999999998],[1303358400,0.86109999999999998],[1303444800,0.87050000000000005],[1303531200,0.87050000000000005],[1303617600,0.87050000000000005],[1303704000,0.87050000000000005],[1303790400,0.86439999999999995],[1303876800,0.86470000000000002],[1303963200,0.86850000000000005],[1304049600,0.86890000000000001],[1304136000,0.86450000000000005],[1304222400,0.86450000000000005],[1304308800,0.86450000000000005],[1304395200,0.87109999999999999],[1304481600,0.87749999999999995],[1304568000,0.88049999999999995],[1304654400,0.88160000000000005],[1304740800,0.877],[1304827200,0.877],[1304913600,0.877],[1305000000,0.87539999999999996],[1305086400,0.87250000000000005],[1305172800,0.8831],[1305259200,0.88680000000000003],[1305345600,0.89080000000000004],[1305432000,0.89080000000000004],[1305518400,0.89080000000000004],[1305604800,0.90180000000000005],[1305691200,0.89329999999999998],[1305777600,0.89139999999999997],[1305864000,0.88219999999999998],[1305950400,0.88919999999999999],[1306036800,0.88919999999999999],[1306123200,0.88919999999999999],[1306209600,0.89470000000000005],[1306296000,0.89770000000000005],[1306382400,0.88939999999999997],[1306468800,0.87270000000000003],[1306555200,0.86229999999999996],[1306641600,0.86229999999999996],[1306728000,0.86229999999999996],[1306814400,0.86229999999999996],[1306900800,0.86570000000000003],[1306987200,0.87719999999999998],[1307073600,0.86709999999999998],[1307160000,0.87109999999999999],[1307246400,0.87109999999999999],[1307332800,0.87109999999999999],[1307419200,0.87760000000000005],[1307505600,0.88370000000000004],[1307592000,0.88919999999999999],[1307678400,0.8831],[1307764800,0.88690000000000002],[1307851200,0.88690000000000002],[1307937600,0.88690000000000002],[1308024000,0.89470000000000005],[1308110400,0.88129999999999997],[1308196800,0.8962],[1308283200,0.89490000000000003],[1308369600,0.89780000000000004],[1308456000,0.89780000000000004],[1308542400,0.89780000000000004],[1308628800,0.89790000000000003],[1308715200,0.89300000000000002],[1308801600,0.89559999999999995],[1308888000,0.89419999999999999],[1308974400,0.90059999999999996],[1309060800,0.90059999999999996],[1309147200,0.90059999999999996],[1309233600,0.89610000000000001],[1309320000,0.89019999999999999],[1309406400,0.88419999999999999],[1309492800,0.88270000000000004],[1309579200,0.99199999999999999],[1309665600,0.99199999999999999],[1309752000,0.99199999999999999],[1309838400,0.99199999999999999],[1309924800,0.99670000000000003],[1310011200,0.996],[1310097600,0.99039999999999995],[1310184000,0.99139999999999995],[1310270400,0.99139999999999995],[1310356800,0.99139999999999995],[1310443200,1.004],[1310529600,1.008],[1310616000,1.0049999999999999],[1310702400,1.016],[1310788800,1.0109999999999999],[1310875200,1.0109999999999999],[1310961600,1.0109999999999999],[1311048000,1.0109999999999999],[1311134400,1.0029999999999999],[1311220800,0.99539999999999995],[1311307200,0.99060000000000004],[1311393600,0.99119999999999997],[1311480000,0.99119999999999997],[1311566400,0.99119999999999997],[1311652800,0.9899],[1311739200,0.98660000000000003],[1311825600,0.99829999999999997],[1311912000,0.99690000000000001],[1311998400,0.99829999999999997],[1312084800,0.99829999999999997],[1312171200,0.99829999999999997],[1312257600,0.98819999999999997],[1312344000,1.006],[1312430400,1.002],[1312516800,1.0149999999999999],[1312603200,1.042],[1312689600,1.042],[1312776000,1.042],[1312862400,1.0529999999999999],[1312948800,1.028],[1313035200,1.0389999999999999],[1313121600,1.046],[1313208000,1.044],[1313294400,1.044],[1313380800,1.044],[1313467200,1.0309999999999999],[1313553600,1.038],[1313640000,1.0369999999999999],[1313726400,1.0529999999999999],[1313812800,1.0720000000000001],[1313899200,1.0720000000000001],[1313985600,1.0720000000000001],[1314072000,1.075],[1314158400,1.071],[1314244800,1.0700000000000001],[1314331200,1.0640000000000001],[1314417600,1.0580000000000001],[1314504000,1.0580000000000001],[1314590400,1.0580000000000001],[1314676800,1.054],[1314763200,1.0629999999999999],[1314849600,1.0740000000000001],[1314936000,1.071],[1315022400,1.079],[1315108800,1.079],[1315195200,1.079],[1315281600,1.079],[1315368000,1.091],[1315454400,1.085],[1315540800,1.0760000000000001],[1315627200,1.0840000000000001],[1315713600,1.0840000000000001],[1315800000,1.0840000000000001],[1315886400,1.0800000000000001],[1315972800,1.0720000000000001],[1316059200,1.0660000000000001],[1316145600,1.056],[1316232000,1.0669999999999999],[1316318400,1.0669999999999999],[1316404800,1.0669999999999999],[1316491200,1.073],[1316577600,1.0880000000000001],[1316664000,1.0960000000000001],[1316750400,1.1060000000000001],[1316836800,1.105],[1316923200,1.105],[1317009600,1.105],[1317096000,1.077],[1317182400,1.0740000000000001],[1317268800,1.087],[1317355200,1.0960000000000001],[1317441600,1.1020000000000001],[1317528000,1.1020000000000001],[1317614400,1.1020000000000001],[1317700800,1.1080000000000001],[1317787200,1.0980000000000001],[1317873600,1.093],[1317960000,1.0760000000000001],[1318046400,1.087],[1318132800,1.087],[1318219200,1.087],[1318305600,1.0800000000000001],[1318392000,1.085],[1318478400,1.0760000000000001],[1318564800,1.0760000000000001],[1318651200,1.0760000000000001],[1318737600,1.0760000000000001],[1318824000,1.0760000000000001],[1318910400,1.0800000000000001],[1318996800,1.073],[1319083200,1.0960000000000001],[1319169600,1.107],[1319256000,1.0820000000000001],[1319342400,1.0820000000000001],[1319428800,1.0820000000000001],[1319515200,1.0680000000000001],[1319601600,1.0760000000000001],[1319688000,1.0780000000000001],[1319774400,1.0569999999999999],[1319860800,1.0600000000000001],[1319947200,1.0600000000000001],[1320033600,1.0600000000000001],[1320120000,1.075],[1320206400,1.0820000000000001],[1320292800,1.071],[1320379200,1.075],[1320465600,1.073],[1320552000,1.073],[1320642000,1.073],[1320728400,1.0700000000000001],[1320814800,1.0700000000000001],[1320901200,1.079],[1320987600,1.087],[1321074000,1.077],[1321160400,1.077],[1321246800,1.077],[1321333200,1.079],[1321419600,1.081],[1321506000,1.083],[1321592400,1.0900000000000001],[1321678800,1.0920000000000001],[1321765200,1.0920000000000001],[1321851600,1.0920000000000001],[1321938000,1.0960000000000001],[1322024400,1.0960000000000001],[1322110800,1.111],[1322197200,1.111],[1322283600,1.107],[1322370000,1.107],[1322456400,1.107],[1322542800,1.101],[1322629200,1.091],[1322715600,1.081],[1322802000,1.0840000000000001],[1322888400,1.077],[1322974800,1.077],[1323061200,1.077],[1323147600,1.073],[1323234000,1.073],[1323320400,1.069],[1323406800,1.0800000000000001],[1323493200,1.0720000000000001],[1323579600,1.0720000000000001],[1323666000,1.0720000000000001],[1323752400,1.079],[1323838800,1.0860000000000001],[1323925200,1.093],[1324011600,1.101],[1324098000,1.1000000000000001],[1324184400,1.1000000000000001],[1324270800,1.1000000000000001],[1324357200,1.1000000000000001],[1324443600,1.0840000000000001],[1324530000,1.091],[1324616400,1.089],[1324702800,1.087],[1324789200,1.087],[1324875600,1.087],[1324962000,1.087],[1325048400,1.089],[1325134800,1.093],[1325221200,1.0920000000000001],[1325307600,1.093],[1325394000,1.093],[1325480400,1.093],[1325566800,1.093],[1325653200,1.089],[1325739600,1.0840000000000001],[1325826000,1.085],[1325912400,1.0780000000000001],[1325998800,1.0780000000000001],[1326085200,1.0780000000000001],[1326171600,1.0760000000000001],[1326258000,1.073],[1326344400,1.0700000000000001],[1326430800,1.0629999999999999],[1326517200,1.073],[1326603600,1.073],[1326690000,1.073],[1326776400,1.073],[1326862800,1.0740000000000001],[1326949200,1.056],[1327035600,1.052],[1327122000,1.0569999999999999],[1327208400,1.0569999999999999],[1327294800,1.0569999999999999],[1327381200,1.0549999999999999],[1327467600,1.0620000000000001],[1327554000,1.044],[1327640400,1.042],[1327726800,1.0489999999999999],[1327813200,1.0489999999999999],[1327899600,1.0489999999999999],[1327986000,1.04],[1328072400,1.034],[1328158800,1.0249999999999999],[1328245200,1.028],[1328331600,1.026],[1328418000,1.026],[1328504400,1.026],[1328590800,1.0329999999999999],[1328677200,1.036],[1328763600,1.032],[1328850000,1.0249999999999999],[1328936400,1.028],[1329022800,1.028],[1329109200,1.028],[1329195600,1.0229999999999999],[1329282000,1.02],[1329368400,1.0289999999999999],[1329454800,1.0269999999999999],[1329541200,1.0349999999999999],[1329627600,1.0349999999999999],[1329714000,1.0349999999999999],[1329800400,1.0349999999999999],[1329886800,1.0329999999999999],[1329973200,1.0369999999999999],[1330059600,1.032],[1330146000,1.0389999999999999],[1330232400,1.0389999999999999],[1330318800,1.0389999999999999],[1330405200,1.036],[1330491600,1.038],[1330578000,1.0329999999999999],[1330664400,1.038],[1330750800,1.042],[1330837200,1.042],[1330923600,1.042],[1331010000,1.0409999999999999],[1331096400,1.0389999999999999],[1331182800,1.032],[1331269200,1.0469999999999999],[1331355600,1.052],[1331442000,1.052],[1331524800,1.052],[1331611200,1.0549999999999999],[1331697600,1.052],[1331784000,1.0549999999999999],[1331870400,1.0529999999999999],[1331956800,1.0589999999999999],[1332043200,1.0589999999999999],[1332129600,1.0589999999999999],[1332216000,1.069],[1332302400,1.075],[1332388800,1.077],[1332475200,1.077],[1332561600,1.079],[1332648000,1.079],[1332734400,1.079],[1332820800,1.075],[1332907200,1.083],[1332993600,1.085],[1333080000,1.0820000000000001],[1333166400,1.0800000000000001],[1333252800,1.0800000000000001],[1333339200,1.0800000000000001],[1333425600,1.0740000000000001],[1333512000,1.077],[1333598400,1.0880000000000001],[1333684800,1.0860000000000001],[1333771200,1.0860000000000001],[1333857600,1.0860000000000001],[1333944000,1.0860000000000001],[1334030400,1.091],[1334116800,1.0940000000000001],[1334203200,1.087],[1334289600,1.0760000000000001],[1334376000,1.0820000000000001],[1334462400,1.0820000000000001],[1334548800,1.0820000000000001],[1334635200,1.0840000000000001],[1334721600,1.081],[1334808000,1.085],[1334894400,1.0700000000000001],[1334980800,1.071],[1335067200,1.071],[1335153600,1.071],[1335240000,1.0780000000000001],[1335326400,1.0900000000000001],[1335412800,1.0960000000000001],[1335499200,1.097],[1335585600,1.097],[1335672000,1.097],[1335758400,1.097],[1335844800,1.1000000000000001],[1335931200,1.0980000000000001],[1336017600,1.105],[1336104000,1.121],[1336190400,1.1259999999999999],[1336276800,1.1259999999999999],[1336363200,1.1259999999999999],[1336449600,1.1299999999999999],[1336536000,1.1379999999999999],[1336622400,1.121],[1336708800,1.137],[1336795200,1.1359999999999999],[1336881600,1.1359999999999999],[1336968000,1.1359999999999999],[1337054400,1.1379999999999999],[1337140800,1.1479999999999999],[1337227200,1.1619999999999999],[1337313600,1.1719999999999999],[1337400000,1.167],[1337486400,1.167],[1337572800,1.167],[1337659200,1.161],[1337745600,1.1659999999999999],[1337832000,1.1559999999999999],[1337918400,1.1719999999999999],[1338004800,1.1719999999999999],[1338091200,1.1719999999999999],[1338177600,1.1719999999999999],[1338264000,1.1719999999999999],[1338350400,1.157],[1338436800,1.1639999999999999],[1338523200,1.165],[1338609600,1.167],[1338696000,1.167],[1338782400,1.167],[1338868800,1.159],[1338955200,1.155],[1339041600,1.145],[1339128000,1.145],[1339214400,1.149],[1339300800,1.149],[1339387200,1.149],[1339473600,1.155],[1339560000,1.1519999999999999],[1339646400,1.1499999999999999],[1339732800,1.147],[1339819200,1.1459999999999999],[1339905600,1.1459999999999999],[1339992000,1.1459999999999999],[1340078400,1.149],[1340164800,1.1419999999999999],[1340251200,1.1439999999999999],[1340337600,1.1559999999999999],[1340424000,1.1499999999999999],[1340510400,1.1499999999999999],[1340596800,1.1499999999999999],[1340683200,1.1639999999999999],[1340769600,1.163],[1340856000,1.1639999999999999],[1340942400,1.1659999999999999],[1341028800,1.171],[1341115200,1.171],[1341201600,1.171],[1341288000,0.99229999999999996],[1341374400,0.99170000000000003],[1341460800,0.99170000000000003],[1341547200,0.99519999999999997],[1341633600,1.0029999999999999],[1341720000,1.0029999999999999],[1341806400,1.0029999999999999],[1341892800,1.016],[1341979200,1.0229999999999999],[1342065600,1.0229999999999999],[1342152000,1.028],[1342238400,1.018],[1342324800,1.018],[1342411200,1.018],[1342497600,1.0209999999999999],[1342584000,1.0269999999999999],[1342670400,1.0129999999999999],[1342756800,1.0109999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.016],[1343188800,1.014],[1343275200,1.018],[1343361600,1.0109999999999999],[1343448000,1.018],[1343534400,1.018],[1343620800,1.018],[1343707200,1.022],[1343793600,1.0229999999999999],[1343880000,1.022],[1343966400,1.036],[1344052800,1.022],[1344139200,1.022],[1344225600,1.022],[1344312000,1.0169999999999999],[1344398400,1.008],[1344484800,1.0029999999999999],[1344571200,1.0009999999999999],[1344657600,1.004],[1344744000,1.004],[1344830400,1.004],[1344916800,1.0049999999999999],[1345003200,1.006],[1345089600,1.008],[1345176000,0.99819999999999998],[1345262400,0.9889],[1345348800,0.9889],[1345435200,0.9889],[1345521600,0.98780000000000001],[1345608000,0.98440000000000005],[1345694400,0.98929999999999996],[1345780800,0.99360000000000004],[1345867200,0.99350000000000005],[1345953600,0.99350000000000005],[1346040000,0.99350000000000005],[1346126400,0.99209999999999998],[1346212800,0.99350000000000005],[1346299200,0.99029999999999996],[1346385600,0.99339999999999995],[1346472000,0.98999999999999999],[1346558400,0.98999999999999999],[1346644800,0.98999999999999999],[1346731200,0.98999999999999999],[1346817600,0.9909],[1346904000,0.99570000000000003],[1346990400,0.99519999999999997],[1347076800,0.99139999999999995],[1347163200,0.99139999999999995],[1347249600,0.99139999999999995],[1347336000,1.0029999999999999],[1347422400,1.002],[1347508800,1.0089999999999999],[1347595200,1.0149999999999999],[1347681600,1],[1347768000,1],[1347854400,1],[1347940800,1.0129999999999999],[1348027200,1.012],[1348113600,1.018],[1348200000,1.026],[1348286400,1.0229999999999999],[1348372800,1.0229999999999999],[1348459200,1.0229999999999999],[1348545600,1.024],[1348632000,1.0309999999999999],[1348718400,1.03],[1348804800,1.0249999999999999],[1348891200,1.016],[1348977600,1.016],[1349064000,1.016],[1349150400,1.018],[1349236800,1.0089999999999999],[1349323200,1.0249999999999999],[1349409600,1.032],[1349496000,1.042],[1349582400,1.042],[1349668800,1.042],[1349755200,1.0389999999999999],[1349841600,1.042],[1349928000,1.042],[1350014400,1.0349999999999999],[1350100800,1.034],[1350187200,1.034],[1350273600,1.034],[1350360000,1.0649999999999999],[1350446400,1.0580000000000001],[1350532800,1.0089999999999999],[1350619200,0.97319999999999995],[1350705600,0.98050000000000004],[1350792000,0.98050000000000004],[1350878400,0.98050000000000004],[1350964800,0.97489999999999999],[1351051200,0.98209999999999997],[1351137600,0.98809999999999998],[1351224000,0.98919999999999997],[1351310400,0.98540000000000005],[1351396800,0.98540000000000005],[1351483200,0.98540000000000005],[1351569600,0.98540000000000005],[1351656000,0.98540000000000005],[1351742400,0.9839],[1351828800,0.9728],[1351915200,0.97440000000000004],[1352001600,0.97440000000000004],[1352091600,0.97440000000000004],[1352178000,0.97470000000000001],[1352264400,0.96330000000000005],[1352350800,0.98089999999999999],[1352437200,0.97799999999999998],[1352523600,1],[1352610000,1],[1352696400,1],[1352782800,1.0009999999999999],[1352869200,1],[1352955600,0.998],[1353042000,0.98939999999999995],[1353128400,0.98040000000000005],[1353214800,0.98040000000000005],[1353301200,0.98040000000000005],[1353387600,0.96389999999999998],[1353474000,0.96579999999999999],[1353560400,0.96609999999999996],[1353646800,0.96609999999999996],[1353733200,0.97009999999999996],[1353819600,0.97009999999999996],[1353906000,0.97009999999999996],[1353992400,0.97109999999999996],[1354078800,0.97170000000000001],[1354165200,0.97130000000000005],[1354251600,0.9768],[1354338000,0.9748],[1354424400,0.9748],[1354510800,0.9748],[1354597200,0.96740000000000004],[1354683600,0.96930000000000005],[1354770000,0.96579999999999999],[1354856400,0.96540000000000004],[1354942800,0.9768],[1355029200,0.9768],[1355115600,0.9768],[1355202000,0.97309999999999997],[1355288400,0.97850000000000004],[1355374800,0.97529999999999994],[1355461200,0.97140000000000004],[1355547600,0.97529999999999994],[1355634000,0.97529999999999994],[1355720400,0.97529999999999994],[1355806800,0.96489999999999998],[1355893200,0.96589999999999998],[1355979600,0.96240000000000003],[1356066000,0.96220000000000006],[1356152400,0.97789999999999999],[1356238800,0.97789999999999999],[1356325200,0.97789999999999999],[1356411600,0.97250000000000003],[1356498000,0.97250000000000003],[1356584400,0.97019999999999995],[1356670800,0.97150000000000003],[1356757200,0.9728],[1356843600,0.9728],[1356930000,0.9728],[1357016400,0.9768],[1357102800,0.9768],[1357189200,0.97519999999999996],[1357275600,1.0149999999999999],[1357362000,1.0029999999999999],[1357448400,1.0029999999999999],[1357534800,1.0029999999999999],[1357621200,1.014],[1357707600,1.0169999999999999],[1357794000,1.0189999999999999],[1357880400,1.018],[1357966800,1.0069999999999999],[1358053200,1.0069999999999999],[1358139600,1.0069999999999999],[1358226000,1.0049999999999999],[1358312400,0.99409999999999998],[1358398800,0.98460000000000003],[1358485200,0.9798],[1358571600,0.97570000000000001],[1358658000,0.97570000000000001],[1358744400,0.97570000000000001],[1358830800,0.97570000000000001],[1358917200,0.97570000000000001],[1359003600,0.97189999999999999],[1359090000,0.9667],[1359176400,0.96099999999999997],[1359262800,0.96099999999999997],[1359349200,0.96099999999999997],[1359435600,0.96870000000000001],[1359522000,0.9728],[1359608400,0.97319999999999995],[1359694800,0.99460000000000004],[1359781200,0.98660000000000003],[1359867600,0.98660000000000003],[1359954000,0.98660000000000003],[1360040400,0.98709999999999998],[1360126800,0.98829999999999996],[1360213200,0.99560000000000004],[1360299600,1.006],[1360386000,1.002],[1360472400,1.002],[1360558800,1.002],[1360645200,0.99780000000000002],[1360731600,0.997],[1360818000,1.002],[1360904400,1.008],[1360990800,1.02],[1361077200,1.02],[1361163600,1.02],[1361250000,1.02],[1361336400,1.0029999999999999],[1361422800,1.0029999999999999],[1361509200,1.0009999999999999],[1361595600,0.99939999999999996],[1361682000,0.99939999999999996],[1361768400,0.99939999999999996],[1361854800,1.0069999999999999],[1361941200,0.996],[1362027600,0.99019999999999997],[1362114000,0.97750000000000004],[1362200400,0.97089999999999999],[1362286800,0.97089999999999999],[1362373200,0.97089999999999999],[1362459600,0.98799999999999999],[1362546000,0.98950000000000005],[1362632400,0.9758],[1362718800,0.97919999999999996],[1362805200,0.98280000000000001],[1362891600,0.98280000000000001],[1362974400,0.98280000000000001],[1363060800,0.98750000000000004],[1363147200,0.98999999999999999],[1363233600,0.98899999999999999],[1363320000,0.98619999999999997],[1363406400,0.95920000000000005],[1363492800,0.95920000000000005],[1363579200,0.95920000000000005],[1363665600,0.94599999999999995],[1363752000,0.95030000000000003],[1363838400,0.95299999999999996],[1363924800,0.95240000000000002],[1364011200,0.95150000000000001],[1364097600,0.95150000000000001],[1364184000,0.95150000000000001],[1364270400,0.95789999999999997],[1364356800,0.96399999999999997],[1364443200,0.97160000000000002],[1364529600,0.9859],[1364616000,0.9859],[1364702400,0.9859],[1364788800,0.9859],[1364875200,0.98829999999999996],[1364961600,1.0009999999999999],[1365048000,1.016],[1365134400,1.0209999999999999],[1365220800,1.016],[1365307200,1.016],[1365393600,1.016],[1365480000,1.0169999999999999],[1365566400,1.0149999999999999],[1365652800,1.014],[1365739200,1.02],[1365825600,1.0169999999999999],[1365912000,1.0169999999999999],[1365998400,1.0169999999999999],[1366084800,1.0109999999999999],[1366171200,1.0049999999999999],[1366257600,1.0409999999999999],[1366344000,1.036],[1366430400,1.0349999999999999],[1366516800,1.0349999999999999],[1366603200,1.0349999999999999],[1366689600,1.024],[1366776000,1.0229999999999999],[1366862400,1.0089999999999999],[1366948800,1.0049999999999999],[1367035200,1.004],[1367121600,1.004],[1367208000,1.004],[1367294400,1.004],[1367380800,1.0069999999999999],[1367467200,1.014],[1367553600,1.01],[1367640000,0.99460000000000004],[1367726400,0.99460000000000004],[1367812800,0.99460000000000004],[1367899200,0.96899999999999997],[1367985600,0.97109999999999996],[1368072000,0.97240000000000004],[1368158400,0.97230000000000005],[1368244800,0.96850000000000003],[1368331200,0.96850000000000003],[1368417600,0.96850000000000003],[1368504000,0.97330000000000005],[1368590400,0.98119999999999996],[1368676800,0.99209999999999998],[1368763200,0.97330000000000005],[1368849600,0.95899999999999996],[1368936000,0.95899999999999996],[1369022400,0.95899999999999996],[1369108800,0.99280000000000002],[1369195200,0.98660000000000003],[1369281600,0.99209999999999998],[1369368000,0.98480000000000001],[1369454400,0.99099999999999999],[1369540800,0.99099999999999999],[1369627200,0.99099999999999999],[1369713600,0.99099999999999999],[1369800000,1.004],[1369886400,0.98950000000000005],[1369972800,0.98609999999999998],[1370059200,0.97609999999999997],[1370145600,0.97609999999999997],[1370232000,0.97609999999999997],[1370318400,0.98009999999999997],[1370404800,0.97599999999999998],[1370491200,0.97699999999999998],[1370577600,0.97719999999999996],[1370664000,0.98699999999999999],[1370750400,0.98699999999999999],[1370836800,0.98699999999999999],[1370923200,0.98519999999999996],[1371009600,0.97740000000000005],[1371096000,0.97389999999999999],[1371182400,0.9677],[1371268800,0.97699999999999998],[1371355200,0.97699999999999998],[1371441600,0.97699999999999998],[1371528000,0.97140000000000004],[1371614400,0.98029999999999995],[1371700800,0.96140000000000003],[1371787200,0.95879999999999999],[1371873600,0.96740000000000004],[1371960000,0.96740000000000004],[1372046400,0.96740000000000004],[1372132800,0.96150000000000002],[1372219200,0.9587],[1372305600,0.96040000000000003],[1372392000,0.94740000000000002],[1372478400,0.94279999999999997],[1372564800,0.94279999999999997],[1372651200,0.94279999999999997],[1372737600,0.99080000000000001],[1372824000,0.98640000000000005],[1372910400,0.96870000000000001],[1372996800,0.96870000000000001],[1373083200,0.97799999999999998],[1373169600,0.97799999999999998],[1373256000,0.97799999999999998],[1373342400,0.98519999999999996],[1373428800,0.96089999999999998],[1373515200,0.95960000000000001],[1373601600,0.96830000000000005],[1373688000,0.96619999999999995],[1373774400,0.96619999999999995],[1373860800,0.96619999999999995],[1373947200,0.96940000000000004],[1374033600,0.97750000000000004],[1374120000,0.98009999999999997],[1374206400,0.97299999999999998],[1374292800,0.97650000000000003],[1374379200,0.97650000000000003],[1374465600,0.97650000000000003],[1374552000,0.97389999999999999],[1374638400,0.99690000000000001],[1374724800,0.99160000000000004],[1374811200,0.99550000000000005],[1374897600,1.0009999999999999],[1374984000,1.0009999999999999],[1375070400,1.0009999999999999],[1375156800,1.002],[1375243200,1.006],[1375329600,1],[1375416000,0.99690000000000001],[1375502400,0.99280000000000002],[1375588800,0.99280000000000002],[1375675200,0.99280000000000002],[1375761600,0.98550000000000004],[1375848000,0.98060000000000003],[1375934400,0.98029999999999995],[1376020800,0.97670000000000001],[1376107200,0.97950000000000004],[1376193600,0.97950000000000004],[1376280000,0.97950000000000004],[1376366400,0.98109999999999997],[1376452800,0.9788],[1376539200,0.97460000000000002],[1376625600,0.97160000000000002],[1376712000,0.97260000000000002],[1376798400,0.97260000000000002],[1376884800,0.97260000000000002],[1376971200,0.9738],[1377057600,0.96740000000000004],[1377144000,0.97160000000000002],[1377230400,0.96609999999999996],[1377316800,0.96579999999999999],[1377403200,0.96579999999999999],[1377489600,0.96579999999999999],[1377576000,0.95930000000000004],[1377662400,0.95950000000000002],[1377748800,0.95050000000000001],[1377835200,0.9486],[1377921600,0.93969999999999998],[1378008000,0.93969999999999998],[1378094400,0.93969999999999998],[1378180800,0.93969999999999998],[1378267200,0.92649999999999999],[1378353600,0.93359999999999999],[1378440000,0.94010000000000005],[1378526400,0.93400000000000005],[1378612800,0.93400000000000005],[1378699200,0.93400000000000005],[1378785600,0.93530000000000002],[1378872000,0.93630000000000002],[1378958400,0.94969999999999999],[1379044800,0.95079999999999998],[1379131200,0.95050000000000001],[1379217600,0.95050000000000001],[1379304000,0.95050000000000001],[1379390400,0.94710000000000005],[1379476800,0.94350000000000001],[1379563200,0.95289999999999997],[1379649600,0.94650000000000001],[1379736000,0.95240000000000002],[1379822400,0.95240000000000002],[1379908800,0.95240000000000002],[1379995200,0.95040000000000002],[1380081600,0.93279999999999996],[1380168000,0.91649999999999998],[1380254400,0.91520000000000001],[1380340800,0.9052],[1380427200,0.9052],[1380513600,0.9052],[1380600000,0.91210000000000002],[1380686400,0.92220000000000002],[1380772800,0.92600000000000005],[1380859200,0.91639999999999999],[1380945600,0.91959999999999997],[1381032000,0.91959999999999997],[1381118400,0.91959999999999997],[1381204800,0.92490000000000006],[1381291200,0.92130000000000001],[1381377600,0.92479999999999996],[1381464000,0.92259999999999998],[1381550400,0.91990000000000005],[1381636800,0.91990000000000005],[1381723200,0.91990000000000005],[1381809600,0.92269999999999996],[1381896000,0.92169999999999996],[1381982400,0.96879999999999999],[1382068800,0.99629999999999996],[1382155200,0.99839999999999995],[1382241600,0.99839999999999995],[1382328000,0.99839999999999995],[1382414400,0.98660000000000003],[1382500800,0.9849],[1382587200,0.99509999999999998],[1382673600,0.99150000000000005],[1382760000,0.98770000000000002],[1382846400,0.98770000000000002],[1382932800,0.98770000000000002],[1383019200,0.98319999999999996],[1383105600,0.97729999999999995],[1383192000,0.97119999999999995],[1383278400,0.96240000000000003],[1383364800,0.97140000000000004],[1383451200,0.97140000000000004],[1383541200,0.97140000000000004],[1383627600,0.96789999999999998],[1383714000,0.98019999999999996],[1383800400,0.97840000000000005],[1383886800,0.99150000000000005],[1383973200,0.99419999999999997],[1384059600,0.99419999999999997],[1384146000,0.99419999999999997],[1384232400,0.98870000000000002],[1384318800,0.97750000000000004],[1384405200,0.97640000000000005],[1384491600,0.97219999999999995],[1384578000,0.9768],[1384664400,0.9768],[1384750800,0.9768],[1384837200,0.97570000000000001],[1384923600,0.99560000000000004],[1385010000,0.98550000000000004],[1385096400,0.97789999999999999],[1385182800,0.97999999999999998],[1385269200,0.97999999999999998],[1385355600,0.97999999999999998],[1385442000,0.97829999999999995],[1385528400,0.97760000000000002],[1385614800,0.98109999999999997],[1385701200,0.98109999999999997],[1385787600,0.97750000000000004],[1385874000,0.97750000000000004],[1385960400,0.97750000000000004],[1386046800,0.9798],[1386133200,0.96989999999999998],[1386219600,0.96609999999999996],[1386306000,0.9597],[1386392400,0.96330000000000005],[1386478800,0.96330000000000005],[1386565200,0.96330000000000005],[1386651600,0.95330000000000004],[1386738000,0.95420000000000005],[1386824400,0.94999999999999996],[1386910800,0.9486],[1386997200,0.9516],[1387083600,0.9516],[1387170000,0.9516],[1387256400,0.9476],[1387342800,0.95289999999999997],[1387429200,0.97340000000000004],[1387515600,0.97040000000000004],[1387602000,0.96120000000000005],[1387688400,0.96120000000000005],[1387774800,0.96120000000000005],[1387861200,0.97030000000000005],[1387947600,0.96209999999999996],[1388034000,0.96209999999999996],[1388120400,0.95960000000000001],[1388206800,0.95979999999999999],[1388293200,0.95979999999999999],[1388379600,0.95979999999999999],[1388466000,0.95930000000000004],[1388552400,0.95430000000000004],[1388638800,0.95430000000000004],[1388725200,0.9607],[1388811600,0.97070000000000001],[1388898000,0.97070000000000001],[1388984400,0.97070000000000001],[1389070800,0.98660000000000003],[1389157200,0.9738],[1389243600,0.98380000000000001],[1389330000,0.98550000000000004],[1389416400,0.99150000000000005],[1389502800,0.99150000000000005],[1389589200,0.99150000000000005],[1389675600,0.99460000000000004],[1389762000,0.99790000000000001],[1389848400,0.99209999999999998],[1389934800,0.99250000000000005],[1390021200,0.99219999999999997],[1390107600,0.99219999999999997],[1390194000,0.99219999999999997],[1390280400,0.99219999999999997],[1390366800,0.98350000000000004],[1390453200,0.95609999999999995],[1390539600,0.94779999999999998],[1390626000,0.94379999999999997],[1390712400,0.94379999999999997],[1390798800,0.94379999999999997],[1390885200,0.94230000000000003],[1390971600,0.94369999999999998],[1391058000,0.93940000000000001],[1391144400,0.95099999999999996],[1391230800,0.96030000000000004],[1391317200,0.96030000000000004],[1391403600,0.96030000000000004],[1391490000,0.96020000000000005],[1391576400,0.96609999999999996],[1391662800,0.96919999999999995],[1391749200,0.96599999999999997],[1391835600,0.96999999999999997],[1391922000,0.96999999999999997],[1392008400,0.96999999999999997],[1392094800,0.96709999999999996],[1392181200,0.97719999999999996],[1392267600,0.98570000000000002],[1392354000,0.99280000000000002],[1392440400,0.98850000000000005],[1392526800,0.98850000000000005],[1392613200,0.98850000000000005],[1392699600,0.98850000000000005],[1392786000,0.99170000000000003],[1392872400,0.99160000000000004],[1392958800,0.98839999999999995],[1393045200,0.98550000000000004],[1393131600,0.98550000000000004],[1393218000,0.98550000000000004],[1393304400,0.98260000000000003],[1393390800,0.99019999999999997],[1393477200,0.99250000000000005],[1393563600,0.99580000000000002],[1393650000,0.99260000000000004],[1393736400,0.99260000000000004],[1393822800,0.99260000000000004],[1393909200,0.9879],[1393995600,0.99329999999999996],[1394082000,0.98550000000000004],[1394168400,0.98409999999999997],[1394254800,0.98060000000000003],[1394341200,0.98060000000000003],[1394424000,0.98060000000000003],[1394510400,0.98570000000000002],[1394596800,0.98750000000000004],[1394683200,0.98560000000000003],[1394769600,0.98699999999999999],[1394856000,0.98219999999999996],[1394942400,0.98219999999999996],[1395028800,0.98219999999999996],[1395115200,0.98529999999999995],[1395201600,0.98360000000000003],[1395288000,0.98240000000000005],[1395374400,0.96209999999999996],[1395460800,0.95440000000000003],[1395547200,0.95440000000000003],[1395633600,0.95440000000000003],[1395720000,0.95569999999999999],[1395806400,0.94989999999999997],[1395892800,0.95430000000000004],[1395979200,0.95350000000000001],[1396065600,0.94520000000000004],[1396152000,0.94520000000000004],[1396238400,0.94520000000000004],[1396324800,0.94169999999999998],[1396411200,0.93669999999999998],[1396497600,0.93689999999999996],[1396584000,0.93969999999999998],[1396670400,0.9476],[1396756800,0.9476],[1396843200,0.9476],[1396929600,0.94479999999999997],[1397016000,0.92820000000000003],[1397102400,0.91930000000000001],[1397188800,0.92710000000000004],[1397275200,0.93400000000000005],[1397361600,0.93400000000000005],[1397448000,0.93400000000000005],[1397534400,0.94550000000000001],[1397620800,0.94479999999999997],[1397707200,0.94650000000000001],[1397793600,0.95920000000000005],[1397880000,0.95920000000000005],[1397966400,0.95920000000000005],[1398052800,0.95920000000000005],[1398139200,0.9486],[1398225600,0.94520000000000004],[1398312000,0.94799999999999995],[1398398400,0.94110000000000005],[1398484800,0.9365],[1398571200,0.9365],[1398657600,0.9365],[1398744000,0.93589999999999995],[1398830400,0.9365],[1398916800,0.9385],[1399003200,0.93720000000000003],[1399089600,0.93440000000000001],[1399176000,0.93440000000000001],[1399262400,0.93440000000000001],[1399348800,0.94089999999999996],[1399435200,0.94010000000000005],[1399521600,0.9375],[1399608000,0.94010000000000005],[1399694400,0.94499999999999995],[1399780800,0.94499999999999995],[1399867200,0.94499999999999995],[1399953600,0.94440000000000002],[1400040000,0.95140000000000002],[1400126400,0.96089999999999998],[1400212800,0.95130000000000003],[1400299200,0.94420000000000004],[1400385600,0.94420000000000004],[1400472000,0.94420000000000004],[1400558400,0.95830000000000004],[1400644800,0.96130000000000004],[1400731200,0.95430000000000004],[1400817600,0.95430000000000004],[1400904000,0.94999999999999996],[1400990400,0.94999999999999996],[1401076800,0.94999999999999996],[1401163200,0.94999999999999996],[1401249600,0.94510000000000005],[1401336000,0.94940000000000002],[1401422400,0.94310000000000005],[1401508800,0.94879999999999998],[1401595200,0.94879999999999998],[1401681600,0.94879999999999998],[1401768000,0.94330000000000003],[1401854400,0.94440000000000002],[1401940800,0.94069999999999998],[1402027200,0.9466],[1402113600,0.93940000000000001],[1402200000,0.93940000000000001],[1402286400,0.93940000000000001],[1402372800,0.94020000000000004],[1402459200,0.94840000000000002],[1402545600,0.93910000000000005],[1402632000,0.94079999999999997],[1402718400,0.93659999999999999],[1402804800,0.93659999999999999],[1402891200,0.93659999999999999],[1402977600,0.93730000000000002],[1403064000,0.93469999999999998],[1403150400,0.93969999999999998],[1403236800,0.95189999999999997],[1403323200,0.94699999999999995],[1403409600,0.94699999999999995],[1403496000,0.94699999999999995],[1403582400,0.94569999999999999],[1403668800,0.94499999999999995],[1403755200,0.94599999999999995],[1403841600,0.94520000000000004],[1403928000,0.94159999999999999],[1404014400,0.94159999999999999],[1404100800,0.94159999999999999],[1404187200,0.95079999999999998],[1404273600,0.99870000000000003],[1404360000,1.0109999999999999],[1404446400,1.0089999999999999],[1404532800,1.0089999999999999],[1404619200,1.0089999999999999],[1404705600,1.0089999999999999],[1404792000,1.0029999999999999],[1404878400,0.99729999999999996],[1404964800,0.999],[1405051200,1.002],[1405137600,1.0069999999999999],[1405224000,1.0069999999999999],[1405310400,1.0069999999999999],[1405396800,1.0149999999999999],[1405483200,1.0009999999999999],[1405569600,0.99250000000000005],[1405656000,1.0229999999999999],[1405742400,1.0349999999999999],[1405828800,1.0349999999999999],[1405915200,1.0349999999999999],[1406001600,1.042],[1406088000,1.04],[1406174400,1.0369999999999999],[1406260800,1.036],[1406347200,1.042],[1406433600,1.042],[1406520000,1.042],[1406606400,1.04],[1406692800,1.0409999999999999],[1406779200,1.046],[1406865600,1.0449999999999999],[1406952000,1.046],[1407038400,1.046],[1407124800,1.046],[1407211200,1.0469999999999999],[1407297600,1.0429999999999999],[1407384000,1.0409999999999999],[1407470400,1.042],[1407556800,1.0349999999999999],[1407643200,1.0349999999999999],[1407729600,1.0349999999999999],[1407816000,1.04],[1407902400,1.0289999999999999],[1407988800,1.0369999999999999],[1408075200,1.038],[1408161600,1.032],[1408248000,1.032],[1408334400,1.032],[1408420800,1.0269999999999999],[1408507200,1.0289999999999999],[1408593600,1.016],[1408680000,1.0169999999999999],[1408766400,1.0149999999999999],[1408852800,1.0149999999999999],[1408939200,1.0149999999999999],[1409025600,1.02],[1409112000,1.026],[1409198400,1.02],[1409284800,1.0149999999999999],[1409371200,1.01],[1409457600,1.01],[1409544000,1.01],[1409630400,1.01],[1409716800,1.012],[1409803200,1.0229999999999999],[1409889600,1.028],[1409976000,1.0249999999999999],[1410062400,1.0249999999999999],[1410148800,1.0249999999999999],[1410235200,1.026],[1410321600,1.03],[1410408000,1.0289999999999999],[1410494400,1.0209999999999999],[1410580800,1.0269999999999999],[1410667200,1.0269999999999999],[1410753600,1.0269999999999999],[1410840000,1.0269999999999999],[1410926400,1.0249999999999999],[1411012800,1.034],[1411099200,1.0369999999999999],[1411185600,1.0349999999999999],[1411272000,1.0349999999999999],[1411358400,1.0349999999999999],[1411444800,1.0369999999999999],[1411531200,1.024],[1411617600,1.02],[1411704000,1.02],[1411790400,1.012],[1411876800,1.012],[1411963200,1.012],[1412049600,1.01],[1412136000,1.0049999999999999],[1412222400,1.01],[1412308800,1.012],[1412395200,1.016],[1412481600,1.016],[1412568000,1.016],[1412654400,1.03],[1412740800,1.0229999999999999],[1412827200,1.022],[1412913600,1.0289999999999999],[1413000000,1.042],[1413086400,1.042],[1413172800,1.042],[1413259200,1.0429999999999999],[1413345600,1.048],[1413432000,1.0329999999999999],[1413518400,1.032],[1413604800,1.038],[1413691200,1.038],[1413777600,1.038],[1413864000,1.048],[1413950400,1.052],[1414036800,1.0389999999999999],[1414123200,1.0469999999999999],[1414209600,1.0389999999999999],[1414296000,1.0389999999999999],[1414382400,1.0389999999999999],[1414468800,1.034],[1414555200,1.0289999999999999],[1414641600,1.034],[1414728000,1.0469999999999999],[1414814400,1.0369999999999999],[1414900800,1.0369999999999999],[1414990800,1.0369999999999999],[1415077200,1.0309999999999999],[1415163600,1.04],[1415250000,1.034],[1415336400,1.0309999999999999],[1415422800,1.024],[1415509200,1.024],[1415595600,1.024],[1415682000,1.0389999999999999],[1415768400,1.0409999999999999],[1415854800,1.04],[1415941200,1.048],[1416027600,1.03],[1416114000,1.03],[1416200400,1.03],[1416286800,1.028],[1416373200,1.024],[1416459600,1.018],[1416546000,1.022],[1416632400,1.0169999999999999],[1416718800,1.0169999999999999],[1416805200,1.0169999999999999],[1416891600,1.028],[1416978000,1.026],[1417064400,1.0249999999999999],[1417150800,1.0249999999999999],[1417237200,1.0349999999999999],[1417323600,1.0349999999999999],[1417410000,1.0349999999999999],[1417496400,1.034],[1417582800,1.0489999999999999],[1417669200,1.0549999999999999],[1417755600,1.0529999999999999],[1417842000,1.048],[1417928400,1.048],[1418014800,1.048],[1418101200,1.0669999999999999],[1418187600,1.0629999999999999],[1418274000,1.054],[1418360400,1.052],[1418446800,1.0509999999999999],[1418533200,1.0509999999999999],[1418619600,1.0509999999999999],[1418706000,1.0509999999999999],[1418792400,1.0529999999999999],[1418878800,1.0569999999999999],[1418965200,1.0660000000000001],[1419051600,1.0669999999999999],[1419138000,1.0669999999999999],[1419224400,1.0669999999999999],[1419310800,1.0669999999999999],[1419397200,1.05],[1419483600,1.0509999999999999],[1419570000,1.0509999999999999],[1419656400,1.052],[1419742800,1.052],[1419829200,1.052],[1419915600,1.048],[1420002000,1.0529999999999999],[1420088400,1.0489999999999999],[1420174800,1.0489999999999999],[1420261200,1.0469999999999999],[1420347600,1.0469999999999999],[1420434000,1.0469999999999999],[1420520400,1.0669999999999999],[1420606800,1.0620000000000001],[1420693200,1.0569999999999999],[1420779600,1.0589999999999999],[1420866000,1.0549999999999999],[1420952400,1.0549999999999999],[1421038800,1.0549999999999999],[1421125200,1.0720000000000001],[1421211600,1.0589999999999999],[1421298000,1.0569999999999999],[1421384400,1.054],[1421470800,1.0529999999999999],[1421557200,1.0529999999999999],[1421643600,1.0529999999999999],[1421730000,1.0529999999999999],[1421816400,1.0429999999999999],[1421902800,1.0349999999999999],[1421989200,1.03],[1422075600,1.024],[1422162000,1.024],[1422248400,1.024],[1422334800,1.0289999999999999],[1422421200,1.0329999999999999],[1422507600,1.04],[1422594000,1.073],[1422680400,1.0780000000000001],[1422766800,1.0780000000000001],[1422853200,1.0780000000000001],[1422939600,1.0740000000000001],[1423026000,1.071],[1423112400,1.0569999999999999],[1423198800,1.0589999999999999],[1423285200,1.0569999999999999],[1423371600,1.0569999999999999],[1423458000,1.0569999999999999],[1423544400,1.038],[1423630800,1.036],[1423717200,1.0349999999999999],[1423803600,1.032],[1423890000,1.0469999999999999],[1423976400,1.0469999999999999],[1424062800,1.0469999999999999],[1424149200,1.0469999999999999],[1424235600,1.0529999999999999],[1424322000,1.0549999999999999],[1424408400,1.0600000000000001],[1424494800,1.075],[1424581200,1.075],[1424667600,1.075],[1424754000,1.0700000000000001],[1424840400,1.069],[1424926800,1.0680000000000001],[1425013200,1.073],[1425099600,1.0720000000000001],[1425186000,1.0720000000000001],[1425272400,1.0720000000000001],[1425358800,1.0640000000000001],[1425445200,1.0660000000000001],[1425531600,1.0700000000000001],[1425618000,1.0800000000000001],[1425704400,1.0740000000000001],[1425790800,1.0740000000000001],[1425873600,1.0740000000000001],[1425960000,1.0760000000000001],[1426046400,1.081],[1426132800,1.0860000000000001],[1426219200,1.0960000000000001],[1426305600,1.093],[1426392000,1.093],[1426478400,1.093],[1426564800,1.099],[1426651200,1.087],[1426737600,1.081],[1426824000,1.0880000000000001],[1426910400,1.079],[1426996800,1.079],[1427083200,1.079],[1427169600,1.0800000000000001],[1427256000,1.075],[1427342400,1.0780000000000001],[1427428800,1.0800000000000001],[1427515200,1.0840000000000001],[1427601600,1.0840000000000001],[1427688000,1.0840000000000001],[1427774400,1.077],[1427860800,1.069],[1427947200,1.0620000000000001],[1428033600,1.0660000000000001],[1428120000,1.0660000000000001],[1428206400,1.0660000000000001],[1428292800,1.0660000000000001],[1428379200,1.0609999999999999],[1428465600,1.0600000000000001],[1428552000,1.0680000000000001],[1428638400,1.0720000000000001],[1428724800,1.071],[1428811200,1.071],[1428897600,1.071],[1428984000,1.069],[1429070400,1.069],[1429156800,1.0669999999999999],[1429243200,1.0589999999999999],[1429329600,1.0669999999999999],[1429416000,1.0669999999999999],[1429502400,1.0669999999999999],[1429588800,1.0649999999999999],[1429675200,1.079],[1429761600,1.1020000000000001],[1429848000,1.103],[1429934400,1.099],[1430020800,1.099],[1430107200,1.099],[1430193600,1.0840000000000001],[1430280000,1.0800000000000001],[1430366400,1.0760000000000001],[1430452800,1.0700000000000001],[1430539200,1.0649999999999999],[1430625600,1.0649999999999999],[1430712000,1.0649999999999999],[1430798400,1.069],[1430884800,1.0760000000000001],[1430971200,1.0720000000000001],[1431057600,1.0680000000000001],[1431144000,1.077],[1431230400,1.077],[1431316800,1.077],[1431403200,1.077],[1431489600,1.075],[1431576000,1.071],[1431662400,1.0960000000000001],[1431748800,1.095],[1431835200,1.095],[1431921600,1.095],[1432008000,1.097],[1432094400,1.101],[1432180800,1.1060000000000001],[1432267200,1.1080000000000001],[1432353600,1.105],[1432440000,1.105],[1432526400,1.105],[1432612800,1.105],[1432699200,1.1060000000000001],[1432785600,1.1060000000000001],[1432872000,1.1120000000000001],[1432958400,1.1020000000000001],[1433044800,1.1020000000000001],[1433131200,1.1020000000000001],[1433217600,1.109],[1433304000,1.111],[1433390400,1.1060000000000001],[1433476800,1.1140000000000001],[1433563200,1.111],[1433649600,1.111],[1433736000,1.111],[1433822400,1.1180000000000001],[1433908800,1.111],[1433995200,1.1040000000000001],[1434081600,1.1140000000000001],[1434168000,1.1140000000000001],[1434254400,1.1140000000000001],[1434340800,1.1140000000000001],[1434427200,1.105],[1434513600,1.107],[1434600000,1.107],[1434686400,1.1299999999999999],[1434772800,1.135],[1434859200,1.135],[1434945600,1.135],[1435032000,1.131],[1435118400,1.1259999999999999],[1435204800,1.127],[1435291200,1.1259999999999999],[1435377600,1.141],[1435464000,1.141],[1435550400,1.141],[1435636800,1.139],[1435723200,1.139],[1435809600,null],[1656734400,1.0009999999999999],[1656820800,1.0009999999999999],[1656907200,1.0009999999999999],[1656993600,1.0009999999999999],[1657080000,0.998],[1657166400,0.99099999999999999],[1657252800,0.98460000000000003],[1657339200,0.98240000000000005],[1657425600,0.98240000000000005],[1657512000,0.98240000000000005],[1657598400,0.98580000000000001],[1657684800,0.9869],[1657771200,0.97299999999999998],[1657857600,0.97770000000000001],[1657944000,0.98919999999999997],[1658030400,0.98919999999999997],[1658116800,0.98919999999999997],[1658203200,0.97950000000000004],[1658289600,0.97989999999999999],[1658376000,0.96679999999999999],[1658462400,0.98570000000000002],[1658548800,0.9798],[1658635200,0.9798],[1658721600,0.9798],[1658808000,0.96909999999999996],[1658894400,0.97960000000000003],[1658980800,0.97250000000000003],[1659067200,0.96889999999999998],[1659153600,0.94850000000000001],[1659240000,0.94850000000000001],[1659326400,0.94850000000000001],[1659412800,0.95509999999999995],[1659499200,0.95689999999999997],[1659585600,0.95330000000000004],[1659672000,0.95709999999999995],[1659758400,0.95320000000000005],[1659844800,0.95320000000000005],[1659931200,0.95320000000000005],[1660017600,0.95130000000000003],[1660104000,0.94499999999999995],[1660190400,0.94820000000000004],[1660276800,0.94879999999999998],[1660363200,0.94310000000000005],[1660449600,0.94310000000000005],[1660536000,0.94310000000000005],[1660622400,0.94679999999999997],[1660708800,0.94269999999999998],[1660795200,0.93469999999999998],[1660881600,0.92530000000000001],[1660968000,0.93520000000000003],[1661054400,0.93520000000000003],[1661140800,0.93520000000000003],[1661227200,0.93020000000000003],[1661313600,0.91990000000000005],[1661400000,0.91439999999999999],[1661486400,0.90580000000000005],[1661572800,0.8992],[1661659200,0.8992],[1661745600,0.8992],[1661832000,0.90410000000000001],[1661918400,0.91659999999999997],[1662004800,0.92869999999999997],[1662091200,0.9446],[1662177600,0.93140000000000001],[1662264000,0.93140000000000001],[1662350400,0.93140000000000001],[1662436800,0.93140000000000001],[1662523200,0.93959999999999999],[1662609600,0.94350000000000001],[1662696000,0.95889999999999997],[1662782400,0.95889999999999997],[1662868800,0.95889999999999997],[1662955200,0.95889999999999997],[1663041600,0.95850000000000002],[1663128000,0.96419999999999995],[1663214400,0.96150000000000002],[1663300800,0.96160000000000001],[1663387200,0.95409999999999995],[1663473600,0.95409999999999995],[1663560000,0.95409999999999995],[1663646400,0.95120000000000005],[1663732800,0.94540000000000002],[1663819200,0.94469999999999998],[1663905600,0.95409999999999995],[1663992000,0.96630000000000005],[1664078400,0.96630000000000005],[1664164800,0.96630000000000005],[1664251200,0.96809999999999996],[1664337600,0.95540000000000003],[1664424000,0.94059999999999999],[1664510400,0.94950000000000001],[1664596800,0.94789999999999996],[1664683200,0.94789999999999996],[1664769600,0.94789999999999996],[1664856000,0.94879999999999998],[1664942400,0.95640000000000003],[1665028800,0.95840000000000003],[1665115200,0.96060000000000001],[1665201600,0.97470000000000001],[1665288000,0.97470000000000001],[1665374400,0.97470000000000001],[1665460800,0.9748],[1665547200,0.98270000000000002],[1665633600,0.96730000000000005],[1665720000,0.96709999999999996],[1665806400,0.97150000000000003],[1665892800,0.97150000000000003],[1665979200,0.97150000000000003],[1666065600,0.97919999999999996],[1666152000,0.98229999999999995],[1666238400,0.92579999999999996],[1666324800,0.89929999999999999],[1666411200,0.87870000000000004],[1666497600,0.87870000000000004],[1666584000,0.87870000000000004],[1666670400,0.89780000000000004],[1666756800,0.88439999999999996],[1666843200,0.88660000000000005],[1666929600,0.87270000000000003],[1667016000,0.87280000000000002],[1667102400,0.87280000000000002],[1667188800,0.87280000000000002],[1667275200,0.874],[1667361600,0.87770000000000004],[1667448000,0.88300000000000001],[1667534400,0.874],[1667620800,0.87380000000000002],[1667707200,0.87380000000000002],[1667797200,0.87380000000000002],[1667883600,0.87629999999999997],[1667970000,0.87170000000000003],[1668056400,0.8861],[1668142800,0.89129999999999998],[1668229200,0.8861],[1668315600,0.8861],[1668402000,0.8861],[1668488400,0.87229999999999996],[1668574800,0.87839999999999996],[1668661200,0.89059999999999995],[1668747600,0.87890000000000001],[1668834000,0.8861],[1668920400,0.8861],[1669006800,0.8861],[1669093200,0.88670000000000004],[1669179600,0.88400000000000001],[1669266000,0.89259999999999995],[1669352400,0.89259999999999995],[1669438800,0.89939999999999998],[1669525200,0.89939999999999998],[1669611600,0.89939999999999998],[1669698000,0.89829999999999999],[1669784400,0.89480000000000004],[1669870800,0.89680000000000004],[1669957200,0.90069999999999995],[1670043600,0.90339999999999998],[1670130000,0.90339999999999998],[1670216400,0.90339999999999998],[1670302800,0.89600000000000002],[1670389200,0.89280000000000004],[1670475600,0.90180000000000005],[1670562000,0.91420000000000001],[1670648400,0.92610000000000003],[1670734800,0.92610000000000003],[1670821200,0.92610000000000003],[1670907600,0.93130000000000002],[1670994000,0.94440000000000002],[1671080400,0.94479999999999997],[1671166800,0.94299999999999995],[1671253200,0.93679999999999997],[1671339600,0.93679999999999997],[1671426000,0.93679999999999997],[1671512400,0.93759999999999999],[1671598800,0.93520000000000003],[1671685200,0.93889999999999996],[1671771600,0.94930000000000003],[1671858000,0.94340000000000002],[1671944400,0.94340000000000002],[1672030800,0.94340000000000002],[1672117200,0.94340000000000002],[1672203600,0.94520000000000004],[1672290000,0.94930000000000003],[1672376400,0.95830000000000004],[1672462800,0.95589999999999997],[1672549200,0.95589999999999997],[1672635600,0.95589999999999997],[1672722000,0.95589999999999997],[1672808400,0.95750000000000002],[1672894800,0.96440000000000003],[1672981200,0.96689999999999998],[1673067600,0.95950000000000002],[1673154000,0.95950000000000002],[1673240400,0.95950000000000002],[1673326800,0.96499999999999997],[1673413200,0.97409999999999997],[1673499600,0.95860000000000001],[1673586000,0.94520000000000004],[1673672400,0.95909999999999995],[1673758800,0.95909999999999995],[1673845200,0.95909999999999995],[1673931600,0.95909999999999995],[1674018000,0.96309999999999996],[1674104400,0.96260000000000001],[1674190800,0.97140000000000004],[1674277200,0.96550000000000002],[1674363600,0.96550000000000002],[1674450000,0.96550000000000002],[1674536400,0.96699999999999997],[1674622800,0.95440000000000003],[1674709200,0.93759999999999999],[1674795600,0.93200000000000005],[1674882000,0.92420000000000002],[1674968400,0.92420000000000002],[1675054800,0.92420000000000002],[1675141200,0.93140000000000001],[1675227600,0.92689999999999995],[1675314000,0.93420000000000003],[1675400400,0.93340000000000001],[1675486800,0.93789999999999996],[1675573200,0.93789999999999996],[1675659600,0.93789999999999996],[1675746000,0.9345],[1675832400,0.93540000000000001],[1675918800,0.93120000000000003],[1676005200,0.92120000000000002],[1676091600,0.9153],[1676178000,0.9153],[1676264400,0.9153],[1676350800,0.90890000000000004],[1676437200,0.90129999999999999],[1676523600,0.90010000000000001],[1676610000,0.89949999999999997],[1676696400,0.90559999999999996],[1676782800,0.90559999999999996],[1676869200,0.90559999999999996],[1676955600,0.90559999999999996],[1677042000,0.89539999999999997],[1677128400,0.88890000000000002],[1677214800,0.88600000000000001],[1677301200,0.87280000000000002],[1677387600,0.87280000000000002],[1677474000,0.87280000000000002],[1677560400,0.86550000000000005],[1677646800,0.88470000000000004],[1677733200,0.879],[1677819600,0.88939999999999997],[1677906000,0.89480000000000004],[1677992400,0.89480000000000004],[1678078800,0.89480000000000004],[1678165200,0.87909999999999999],[1678251600,0.86990000000000001],[1678338000,0.86509999999999998],[1678424400,0.86509999999999998],[1678510800,0.86570000000000003],[1678597200,0.86570000000000003],[1678680000,0.86570000000000003],[1678766400,0.88100000000000001],[1678852800,0.874],[1678939200,0.87509999999999999],[1679025600,0.87470000000000003],[1679112000,0.86680000000000001],[1679198400,0.86680000000000001],[1679284800,0.86680000000000001],[1679371200,0.86350000000000005],[1679457600,0.86060000000000003],[1679544000,0.86080000000000001],[1679630400,0.86319999999999997],[1679716800,0.86929999999999996],[1679803200,0.86929999999999996],[1679889600,0.86929999999999996],[1679976000,0.86799999999999999],[1680062400,0.85819999999999996],[1680148800,0.8619],[1680235200,0.86260000000000003],[1680321600,0.87060000000000004],[1680408000,0.87060000000000004],[1680494400,0.87060000000000004],[1680580800,0.86450000000000005],[1680667200,0.88139999999999996],[1680753600,0.89070000000000005],[1680840000,0.89670000000000005],[1680926400,0.89670000000000005],[1681012800,0.89670000000000005],[1681099200,0.89670000000000005],[1681185600,0.88470000000000004],[1681272000,0.87880000000000003],[1681358400,0.87719999999999998],[1681444800,0.88190000000000002],[1681531200,0.88639999999999997],[1681617600,0.88639999999999997],[1681704000,0.88639999999999997],[1681790400,0.88890000000000002],[1681876800,0.88460000000000005],[1681963200,0.95530000000000004],[1682049600,0.94520000000000004],[1682136000,0.95630000000000004],[1682222400,0.95630000000000004],[1682308800,0.95630000000000004],[1682395200,0.94279999999999997],[1682481600,0.94840000000000002],[1682568000,0.94599999999999995],[1682654400,0.93940000000000001],[1682740800,0.9405],[1682827200,0.9405],[1682913600,0.9405],[1683000000,0.94540000000000002],[1683086400,0.96189999999999998],[1683172800,0.97399999999999998],[1683259200,0.97430000000000005],[1683345600,0.96089999999999998],[1683432000,0.96089999999999998],[1683518400,0.96089999999999998],[1683604800,0.95720000000000005],[1683691200,0.95479999999999998],[1683777600,0.95650000000000002],[1683864000,0.95369999999999999],[1683950400,0.95760000000000001],[1684036800,0.95760000000000001],[1684123200,0.95760000000000001],[1684209600,0.94820000000000004],[1684296000,0.95220000000000005],[1684382400,0.9355],[1684468800,0.92789999999999995],[1684555200,0.93269999999999997],[1684641600,0.93269999999999997],[1684728000,0.93269999999999997],[1684814400,0.92759999999999998],[1684900800,0.91279999999999994],[1684987200,0.90710000000000002],[1685073600,0.89100000000000001],[1685160000,0.88729999999999998],[1685246400,0.88729999999999998],[1685332800,0.88729999999999998],[1685419200,0.88729999999999998],[1685505600,0.87919999999999998],[1685592000,0.88649999999999995],[1685678400,0.8871],[1685764800,0.88329999999999997],[1685851200,0.88329999999999997],[1685937600,0.88329999999999997],[1686024000,0.88329999999999997],[1686110400,0.87209999999999999],[1686196800,0.86160000000000003],[1686283200,0.85089999999999999],[1686369600,0.85850000000000004],[1686456000,0.85850000000000004],[1686542400,0.85850000000000004],[1686628800,0.84899999999999998],[1686715200,0.84589999999999999],[1686801600,0.85650000000000004],[1686888000,0.86109999999999998],[1686974400,0.87290000000000001],[1687060800,0.87290000000000001],[1687147200,0.87290000000000001],[1687233600,0.87290000000000001],[1687320000,0.88490000000000002],[1687406400,0.88429999999999997],[1687492800,0.90110000000000001],[1687579200,0.90639999999999998],[1687665600,0.90639999999999998],[1687752000,0.90639999999999998],[1687838400,0.90939999999999999],[1687924800,0.89600000000000002],[1688011200,0.89670000000000005],[1688097600,0.89119999999999999],[1688184000,0.89529999999999998],[1688270400,0.89529999999999998],[1688356800,0.89529999999999998],[1688443200,0.97829999999999995],[1688529600,0.97829999999999995],[1688616000,0.98360000000000003],[1688702400,0.99380000000000002],[1688788800,0.98550000000000004],[1688875200,0.98550000000000004],[1688961600,0.98550000000000004],[1689048000,0.98939999999999995],[1689134400,0.98609999999999998],[1689220800,0.97799999999999998],[1689307200,0.98240000000000005],[1689393600,0.9869],[1689480000,0.9869],[1689566400,0.9869],[1689652800,0.97889999999999999],[1689739200,0.97089999999999999],[1689825600,0.96819999999999995],[1689912000,1.0049999999999999],[1689998400,1.024],[1690084800,1.024],[1690171200,1.024],[1690257600,1.02],[1690344000,1.002],[1690430400,1.012],[1690516800,1.006],[1690603200,0.999],[1690689600,0.999],[1690776000,0.999],[1690862400,0.98429999999999995],[1690948800,0.9798],[1691035200,0.97150000000000003],[1691121600,0.96899999999999997],[1691208000,0.97350000000000003],[1691294400,0.97350000000000003],[1691380800,0.97350000000000003],[1691467200,0.97019999999999995],[1691553600,0.9476],[1691640000,0.9466],[1691726400,0.94279999999999997],[1691812800,0.94489999999999996],[1691899200,0.94489999999999996],[1691985600,0.94489999999999996],[1692072000,0.95109999999999995],[1692158400,0.95289999999999997],[1692244800,0.95389999999999997],[1692331200,0.96030000000000004],[1692417600,0.94840000000000002],[1692504000,0.94840000000000002],[1692590400,0.94840000000000002],[1692676800,0.94910000000000005],[1692763200,0.96399999999999997],[1692849600,0.95709999999999995],[1692936000,0.95220000000000005],[1693022400,0.95079999999999998],[1693108800,0.95079999999999998],[1693195200,0.95079999999999998],[1693281600,0.93379999999999996],[1693368000,0.9325],[1693454400,0.9345],[1693540800,0.92430000000000001],[1693627200,0.92069999999999996],[1693713600,0.92069999999999996],[1693800000,0.92069999999999996],[1693886400,0.92069999999999996],[1693972800,0.90710000000000002],[1694059200,0.91979999999999995],[1694145600,0.91400000000000003],[1694232000,0.91200000000000003],[1694318400,0.91200000000000003],[1694404800,0.91200000000000003],[1694491200,0.92410000000000003],[1694577600,0.92200000000000004],[1694664000,0.92479999999999996],[1694750400,0.91520000000000001],[1694836800,0.91439999999999999],[1694923200,0.91439999999999999],[1695009600,0.91439999999999999],[1695096000,0.90749999999999997],[1695182400,0.90780000000000005],[1695268800,0.90849999999999997],[1695355200,0.9073],[1695441600,0.90229999999999999],[1695528000,0.90229999999999999],[1695614400,0.90229999999999999],[1695700800,0.89190000000000003],[1695787200,0.89180000000000004],[1695873600,0.88460000000000005],[1695960000,0.90259999999999996],[1696046400,0.89639999999999997],[1696132800,0.89639999999999997],[1696219200,0.89639999999999997],[1696305600,0.89070000000000005],[1696392000,0.90069999999999995],[1696478400,0.90139999999999998],[1696564800,0.90790000000000004],[1696651200,0.90710000000000002],[1696737600,0.90710000000000002],[1696824000,0.90710000000000002],[1696910400,0.89610000000000001],[1696996800,0.89810000000000001],[1697083200,0.8528],[1697169600,0.84079999999999999],[1697256000,0.84699999999999998],[1697342400,0.84699999999999998],[1697428800,0.84699999999999998],[1697515200,0.85009999999999997],[1697601600,0.84919999999999995],[1697688000,0.8881],[1697774400,0.89129999999999998],[1697860800,0.91169999999999995],[1697947200,0.91169999999999995],[1698033600,0.91169999999999995],[1698120000,0.90720000000000001],[1698206400,0.89449999999999996],[1698292800,0.89119999999999999],[1698379200,0.90380000000000005],[1698465600,0.9032],[1698552000,0.9032],[1698638400,0.9032],[1698724800,0.89349999999999996],[1698811200,0.90329999999999999],[1698897600,0.90269999999999995],[1698984000,0.89339999999999997],[1699070400,0.88819999999999999],[1699156800,0.88819999999999999],[1699246800,0.88819999999999999],[1699333200,0.88180000000000003],[1699419600,0.88439999999999996],[1699506000,0.88619999999999999],[1699592400,0.88049999999999995],[1699678800,0.87390000000000001],[1699765200,0.87390000000000001],[1699851600,0.87390000000000001],[1699938000,0.88980000000000004],[1700024400,0.88929999999999998],[1700110800,0.89390000000000003],[1700197200,0.91890000000000005],[1700283600,0.90790000000000004],[1700370000,0.90790000000000004],[1700456400,0.90790000000000004],[1700542800,0.91890000000000005],[1700629200,0.9274],[1700715600,0.93269999999999997],[1700802000,0.93269999999999997],[1700888400,0.93259999999999998],[1700974800,0.93259999999999998],[1701061200,0.93259999999999998],[1701147600,0.9355],[1701234000,0.92789999999999995],[1701320400,0.94310000000000005],[1701406800,0.94369999999999998],[1701493200,0.94120000000000004],[1701579600,0.94120000000000004],[1701666000,0.94120000000000004],[1701752400,0.9466],[1701838800,0.94020000000000004],[1701925200,0.95120000000000005],[1702011600,0.93879999999999997],[1702098000,0.94030000000000002],[1702184400,0.94030000000000002],[1702270800,0.94030000000000002],[1702357200,0.94810000000000005],[1702443600,0.95150000000000001],[1702530000,0.94479999999999997],[1702616400,0.94799999999999995],[1702702800,0.93899999999999995],[1702789200,0.93899999999999995],[1702875600,0.93899999999999995],[1702962000,0.94069999999999998],[1703048400,0.93700000000000006],[1703134800,0.93899999999999995],[1703221200,0.94089999999999996],[1703307600,0.94520000000000004],[1703394000,0.94520000000000004],[1703480400,0.94520000000000004],[1703566800,0.94520000000000004],[1703653200,0.9415],[1703739600,0.94779999999999998],[1703826000,0.95399999999999996],[1703912400,0.9516],[1703998800,0.9516],[1704085200,0.9516],[1704171600,0.9516],[1704258000,0.94730000000000003],[1704344400,0.94669999999999999],[1704430800,0.96360000000000001],[1704517200,0.9597],[1704603600,0.9597],[1704690000,0.9597],[1704776400,0.96660000000000001],[1704862800,0.97340000000000004],[1704949200,0.98629999999999995],[1705035600,0.98429999999999995],[1705122000,0.98780000000000001],[1705208400,0.98780000000000001],[1705294800,0.98780000000000001],[1705381200,0.98780000000000001],[1705467600,0.99209999999999998],[1705554000,1],[1705640400,0.99560000000000004],[1705726800,0.99039999999999995],[1705813200,0.99039999999999995],[1705899600,0.99039999999999995],[1705986000,0.98499999999999999],[1706072400,0.97909999999999997],[1706158800,0.95399999999999996],[1706245200,0.95999999999999996],[1706331600,0.95509999999999995],[1706418000,0.95509999999999995],[1706504400,0.95509999999999995],[1706590800,0.96430000000000005],[1706677200,0.96099999999999997],[1706763600,0.97119999999999995],[1706850000,0.97419999999999995],[1706936400,0.95389999999999997],[1707022800,0.95389999999999997],[1707109200,0.95389999999999997],[1707195600,0.95269999999999999],[1707282000,0.96779999999999999],[1707368400,0.95589999999999997],[1707454800,0.94799999999999995],[1707541200,0.94089999999999996],[1707627600,0.94089999999999996],[1707714000,0.94089999999999996],[1707800400,0.94330000000000003],[1707886800,0.94530000000000003],[1707973200,0.94710000000000005],[1708059600,0.95089999999999997],[1708146000,0.95660000000000001],[1708232400,0.95660000000000001],[1708318800,0.95660000000000001],[1708405200,0.95660000000000001],[1708491600,0.98260000000000003],[1708578000,0.98660000000000003],[1708664400,0.98050000000000004],[1708750800,0.98399999999999999],[1708837200,0.98399999999999999],[1708923600,0.98399999999999999],[1709010000,0.98260000000000003],[1709096400,0.98929999999999996],[1709182800,0.99729999999999996],[1709269200,0.98170000000000002],[1709355600,0.97389999999999999],[1709442000,0.97389999999999999],[1709528400,0.97389999999999999],[1709614800,0.98760000000000003],[1709701200,0.97829999999999995],[1709787600,0.9778],[1709874000,0.98140000000000005],[1709960400,0.9859],[1710046800,0.9859],[1710129600,0.9859],[1710216000,0.97489999999999999],[1710302400,0.97370000000000001],[1710388800,0.96619999999999995],[1710475200,0.9577],[1710561600,0.92369999999999997],[1710648000,0.92369999999999997],[1710734400,0.92369999999999997],[1710820800,0.90429999999999999],[1710907200,0.90629999999999999],[1710993600,0.88570000000000004],[1711080000,0.88139999999999996],[1711166400,0.877],[1711252800,0.877],[1711339200,0.877],[1711425600,0.87260000000000004],[1711512000,0.88819999999999999],[1711598400,0.89529999999999998],[1711684800,0.89400000000000002],[1711771200,0.89400000000000002],[1711857600,0.89400000000000002],[1711944000,0.89400000000000002],[1712030400,0.88290000000000002],[1712116800,0.88619999999999999],[1712203200,0.87860000000000005],[1712289600,0.87790000000000001],[1712376000,0.87970000000000004],[1712462400,0.87970000000000004],[1712548800,0.87970000000000004],[1712635200,0.87580000000000002],[1712721600,0.89019999999999999],[1712808000,0.88790000000000002],[1712894400,0.88749999999999996],[1712980800,0.88660000000000005],[1713067200,0.88660000000000005],[1713153600,0.88660000000000005],[1713240000,0.89090000000000003],[1713326400,0.89659999999999995],[1713412800,0.872],[1713499200,0.86609999999999998],[1713585600,0.88260000000000005],[1713672000,0.88260000000000005],[1713758400,0.88260000000000005],[1713844800,0.87470000000000003],[1713931200,0.87370000000000003],[1714017600,0.86839999999999995],[1714104000,0.87170000000000003],[1714190400,0.86950000000000005],[1714276800,0.86950000000000005],[1714363200,0.86950000000000005],[1714449600,0.86499999999999999],[1714536000,0.872],[1714622400,0.88080000000000003],[1714708800,0.87280000000000002],[1714795200,0.86660000000000004],[1714881600,0.86660000000000004],[1714968000,0.86660000000000004],[1715054400,0.85829999999999995],[1715140800,0.86050000000000004],[1715227200,0.84899999999999998],[1715313600,0.8407],[1715400000,0.83950000000000002],[1715486400,0.83950000000000002],[1715572800,0.83950000000000002],[1715659200,0.83850000000000002],[1715745600,0.83120000000000005],[1715832000,0.82899999999999996],[1715918400,0.83340000000000003],[1716004800,0.82489999999999997],[1716091200,0.82489999999999997],[1716177600,0.82489999999999997],[1716264000,0.81869999999999998],[1716350400,0.81589999999999996],[1716436800,0.83120000000000005],[1716523200,0.83320000000000005],[1716609600,0.82769999999999999],[1716696000,0.82769999999999999],[1716782400,0.82769999999999999],[1716868800,0.82769999999999999],[1716955200,0.81200000000000006],[1717041600,0.81310000000000004],[1717128000,0.82020000000000004],[1717214400,0.81369999999999998],[1717300800,0.81369999999999998],[1717387200,0.81369999999999998],[1717473600,0.82179999999999997],[1717560000,0.8256],[1717646400,0.81879999999999997],[1717732800,0.82679999999999998],[1717819200,0.85570000000000002],[1717905600,0.85570000000000002],[1717992000,0.85570000000000002],[1718078400,0.85429999999999995],[1718164800,0.84160000000000001],[1718251200,0.82879999999999998],[1718337600,0.81969999999999998],[1718424000,0.82269999999999999],[1718510400,0.82269999999999999],[1718596800,0.82269999999999999],[1718683200,0.81569999999999998],[1718769600,0.8165],[1718856000,0.8165],[1718942400,0.83640000000000003],[1719028800,0.83160000000000001],[1719115200,0.83160000000000001],[1719201600,0.83160000000000001],[1719288000,0.82679999999999998],[1719374400,0.82920000000000005],[1719460800,0.82550000000000001],[1719547200,0.82579999999999998],[1719633600,0.82120000000000004],[1719720000,0.82120000000000004],[1719806400,0.82120000000000004],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.37790000000000001],[947394000,0.37790000000000001],[947480400,0.37790000000000001],[947566800,null],[947653200,0.3821],[947739600,0.38250000000000001],[947826000,0.38500000000000001],[947912400,null],[948344400,0.37190000000000001],[948430800,0.37019999999999997],[948517200,0.36649999999999999],[948603600,0.36649999999999999],[948690000,0.36649999999999999],[948776400,0.3594],[948862800,null],[948949200,0.37209999999999999],[949035600,0.375],[949122000,0.3629],[949208400,0.3629],[949294800,0.3629],[949381200,0.35260000000000002],[949467600,0.35849999999999999],[949554000,0.35420000000000001],[949640400,0.36649999999999999],[949726800,0.37419999999999998],[949813200,0.37419999999999998],[949899600,0.37419999999999998],[949986000,0.36049999999999999],[950072400,0.36170000000000002],[950158800,0.35999999999999999],[950245200,0.36430000000000001],[950331600,0.3649],[950418000,0.3649],[950504400,0.3649],[950590800,0.3639],[950677200,0.3695],[950763600,0.36370000000000002],[950850000,null],[951282000,0.35659999999999997],[951368400,0.36030000000000001],[951454800,0.36990000000000001],[951541200,0.36070000000000002],[951627600,0.36070000000000002],[951714000,0.36070000000000002],[951800400,0.36359999999999998],[951886800,0.37190000000000001],[951973200,0.36780000000000002],[952059600,0.37830000000000003],[952146000,0.3851],[952232400,0.3851],[952318800,0.3851],[952405200,0.38740000000000002],[952491600,0.37880000000000003],[952578000,0.37630000000000002],[952664400,0.372],[952750800,0.37559999999999999],[952837200,0.37559999999999999],[952923600,0.37559999999999999],[953010000,0.3705],[953096400,0.36959999999999998],[953182800,0.37269999999999998],[953269200,0.37059999999999998],[953355600,0.37740000000000001],[953442000,0.37740000000000001],[953528400,0.37740000000000001],[953614800,0.38019999999999998],[953701200,0.40150000000000002],[953787600,0.40310000000000001],[953874000,0.41999999999999998],[953960400,0.41860000000000003],[954046800,0.41860000000000003],[954133200,0.41860000000000003],[954219600,0.41489999999999999],[954306000,0.41289999999999999],[954392400,0.43020000000000003],[954478800,0.4153],[954565200,0.40229999999999999],[954651600,0.40229999999999999],[954734400,0.40229999999999999],[954820800,0.40350000000000003],[954907200,0.38629999999999998],[954993600,0.38890000000000002],[955080000,0.39419999999999999],[955166400,0.39950000000000002],[955252800,0.39950000000000002],[955339200,0.39950000000000002],[955425600,0.39950000000000002],[955512000,0.39979999999999999],[955598400,0.39250000000000002],[955684800,0.37719999999999998],[955771200,0.38429999999999997],[955857600,0.38429999999999997],[955944000,0.38429999999999997],[956030400,0.39419999999999999],[956116800,0.40089999999999998],[956203200,0.4017],[956289600,0.40310000000000001],[956376000,0.40310000000000001],[956462400,0.40310000000000001],[956548800,0.40310000000000001],[956635200,0.40820000000000001],[956721600,0.4078],[956808000,0.40439999999999998],[956894400,0.4022],[956980800,0.39350000000000002],[957067200,0.39350000000000002],[957153600,0.39350000000000002],[957240000,0.3977],[957326400,0.40679999999999999],[957412800,0.40150000000000002],[957499200,0.39429999999999998],[957585600,0.3977],[957672000,0.3977],[957758400,0.3977],[957844800,0.39589999999999997],[957931200,0.39279999999999998],[958017600,0.39050000000000001],[958104000,0.38419999999999999],[958190400,0.39250000000000002],[958276800,0.39250000000000002],[958363200,0.39250000000000002],[958449600,0.40110000000000001],[958536000,0.3992],[958622400,0.40010000000000001],[958708800,0.39600000000000002],[958795200,0.38940000000000002],[958881600,0.38940000000000002],[958968000,0.38940000000000002],[959054400,0.37630000000000002],[959140800,0.3775],[959227200,0.38040000000000002],[959313600,0.3831],[959400000,0.37580000000000002],[959486400,0.37580000000000002],[959572800,0.37580000000000002],[959659200,0.37580000000000002],[959745600,0.38529999999999998],[959832000,0.39700000000000002],[959918400,0.38940000000000002],[960004800,0.39369999999999999],[960091200,0.39369999999999999],[960177600,0.39369999999999999],[960264000,0.38700000000000001],[960350400,0.38440000000000002],[960436800,0.38350000000000001],[960523200,0.3805],[960609600,0.37040000000000001],[960696000,0.37040000000000001],[960782400,0.37040000000000001],[960868800,0.3735],[960955200,0.37880000000000003],[961041600,0.3775],[961128000,0.38119999999999998],[961214400,0.38],[961300800,0.38],[961387200,0.38],[961473600,0.3795],[961560000,0.37959999999999999],[961646400,0.3669],[961732800,0.3654],[961819200,0.36959999999999998],[961905600,0.36959999999999998],[961992000,0.36959999999999998],[962078400,0.37009999999999998],[962164800,0.36930000000000002],[962251200,0.3735],[962337600,0.36899999999999999],[962424000,0.377],[962510400,0.377],[962596800,0.377],[962683200,null],[963288000,0.38419999999999999],[963374400,0.38850000000000001],[963460800,0.38850000000000001],[963547200,0.38300000000000001],[963633600,0.38450000000000001],[963720000,0.38450000000000001],[963806400,0.38450000000000001],[963892800,0.39589999999999997],[963979200,0.38850000000000001],[964065600,0.39200000000000002],[964152000,0.39860000000000001],[964238400,0.4007],[964324800,0.4007],[964411200,0.4007],[964497600,0.39839999999999998],[964584000,0.39800000000000002],[964670400,0.39300000000000002],[964756800,0.38929999999999998],[964843200,0.38059999999999999],[964929600,0.38059999999999999],[965016000,0.38059999999999999],[965102400,0.38640000000000002],[965188800,0.38940000000000002],[965275200,0.38590000000000002],[965361600,0.38169999999999998],[965448000,0.38690000000000002],[965534400,0.38690000000000002],[965620800,0.38690000000000002],[965707200,0.38569999999999999],[965793600,0.38869999999999999],[965880000,0.4088],[965966400,0.41760000000000003],[966052800,0.41010000000000002],[966139200,0.41010000000000002],[966225600,0.41010000000000002],[966312000,0.41070000000000001],[966398400,0.41320000000000001],[966484800,0.41139999999999999],[966571200,0.41060000000000002],[966657600,0.40910000000000002],[966744000,0.40910000000000002],[966830400,0.40910000000000002],[966916800,0.41139999999999999],[967003200,0.4078],[967089600,0.41820000000000002],[967176000,0.42620000000000002],[967262400,0.4289],[967348800,0.4289],[967435200,0.4289],[967521600,0.43259999999999998],[967608000,0.43319999999999997],[967694400,0.41849999999999998],[967780800,0.42559999999999998],[967867200,0.41899999999999998],[967953600,0.41899999999999998],[968040000,0.41899999999999998],[968126400,0.41899999999999998],[968212800,0.4229],[968299200,0.42320000000000002],[968385600,0.42120000000000002],[968472000,0.42770000000000002],[968558400,0.42770000000000002],[968644800,0.42770000000000002],[968731200,0.42370000000000002],[968817600,0.42020000000000002],[968904000,0.42099999999999999],[968990400,0.42199999999999999],[969076800,0.40760000000000002],[969163200,0.40760000000000002],[969249600,0.40760000000000002],[969336000,0.4178],[969422400,0.41360000000000002],[969508800,0.41560000000000002],[969595200,0.42120000000000002],[969681600,0.4128],[969768000,0.4128],[969854400,0.4128],[969940800,0.41930000000000001],[970027200,0.42020000000000002],[970113600,0.42770000000000002],[970200000,0.41710000000000003],[970286400,0.4118],[970372800,0.4118],[970459200,0.4118],[970545600,0.41570000000000001],[970632000,0.4254],[970718400,0.42359999999999998],[970804800,0.42759999999999998],[970891200,0.42780000000000001],[970977600,0.42780000000000001],[971064000,0.42780000000000001],[971150400,0.42309999999999998],[971236800,0.4178],[971323200,0.41120000000000001],[971409600,0.40250000000000002],[971496000,0.41310000000000002],[971582400,0.41310000000000002],[971668800,0.41310000000000002],[971755200,0.41299999999999998],[971841600,0.40129999999999999],[971928000,0.40039999999999998],[972014400,0.39639999999999997],[972100800,0.37130000000000002],[972187200,0.37130000000000002],[972273600,0.37130000000000002],[972360000,0.35270000000000001],[972446400,0.37609999999999999],[972532800,0.37669999999999998],[972619200,0.36870000000000003],[972705600,0.36309999999999998],[972792000,0.36309999999999998],[972882000,0.36309999999999998],[972968400,0.36709999999999998],[973054800,0.37030000000000002],[973141200,0.37],[973227600,0.36580000000000001],[973314000,0.36559999999999998],[973400400,0.36559999999999998],[973486800,0.36559999999999998],[973573200,0.371],[973659600,0.37459999999999999],[973746000,0.37119999999999997],[973832400,0.36930000000000002],[973918800,0.36770000000000003],[974005200,0.36770000000000003],[974091600,0.36770000000000003],[974178000,0.3528],[974264400,0.3604],[974350800,0.35570000000000002],[974437200,0.35520000000000002],[974523600,0.3478],[974610000,0.3478],[974696400,0.3478],[974782800,0.34039999999999998],[974869200,0.34239999999999998],[974955600,0.33260000000000001],[975042000,0.33260000000000001],[975128400,0.3347],[975214800,0.3347],[975301200,0.3347],[975387600,0.33310000000000001],[975474000,0.3362],[975560400,0.33229999999999998],[975646800,0.33500000000000002],[975733200,0.34710000000000002],[975819600,0.34710000000000002],[975906000,0.34710000000000002],[975992400,0.34589999999999999],[976078800,0.3589],[976165200,0.36159999999999998],[976251600,0.35849999999999999],[976338000,0.36809999999999998],[976424400,0.36809999999999998],[976510800,0.36809999999999998],[976597200,0.37519999999999998],[976683600,0.35499999999999998],[976770000,0.35670000000000002],[976856400,0.35139999999999999],[976942800,0.34689999999999999],[977029200,0.34689999999999999],[977115600,0.34689999999999999],[977202000,0.34810000000000002],[977288400,0.34320000000000001],[977374800,0.3291],[977461200,0.32950000000000002],[977547600,0.33100000000000002],[977634000,0.33100000000000002],[977720400,0.33100000000000002],[977806800,0.33100000000000002],[977893200,0.33079999999999998],[977979600,0.32129999999999997],[978066000,0.32140000000000002],[978152400,0.31850000000000001],[978238800,0.31850000000000001],[978325200,0.31850000000000001],[978411600,0.31850000000000001],[978498000,0.29630000000000001],[978584400,0.32490000000000002],[978670800,0.33800000000000002],[978757200,0.3357],[978843600,0.3357],[978930000,0.3357],[979016400,0.32000000000000001],[979102800,null],[979275600,0.33100000000000002],[979362000,0.32590000000000002],[979448400,0.32590000000000002],[979534800,0.32590000000000002],[979621200,0.32590000000000002],[979707600,0.33589999999999998],[979794000,0.33160000000000001],[979880400,0.33660000000000001],[979966800,0.33450000000000002],[980053200,0.33450000000000002],[980139600,0.33450000000000002],[980226000,null],[981435600,0.32740000000000002],[981522000,0.32590000000000002],[981608400,null],[981694800,0.32119999999999999],[981781200,null],[982040400,0.3236],[982126800,0.32319999999999999],[982213200,0.31759999999999999],[982299600,0.32650000000000001],[982386000,0.32090000000000002],[982472400,0.32090000000000002],[982558800,0.32090000000000002],[982645200,0.32090000000000002],[982731600,0.32629999999999998],[982818000,0.32750000000000001],[982904400,0.32619999999999999],[982990800,0.32319999999999999],[983077200,0.32319999999999999],[983163600,0.32319999999999999],[983250000,0.33050000000000002],[983336400,0.33189999999999997],[983422800,0.32750000000000001],[983509200,0.32019999999999998],[983595600,0.30990000000000001],[983682000,0.30990000000000001],[983768400,0.30990000000000001],[983854800,0.31230000000000002],[983941200,0.3155],[984027600,0.31769999999999998],[984114000,0.31290000000000001],[984200400,0.30220000000000002],[984286800,0.30220000000000002],[984373200,0.30220000000000002],[984459600,null],[985755600,0.30459999999999998],[985842000,0.30449999999999999],[985928400,null],[986875200,0.30309999999999998],[986961600,0.31240000000000001],[987048000,0.31130000000000002],[987134400,0.31900000000000001],[987220800,0.31900000000000001],[987307200,0.31900000000000001],[987393600,0.31900000000000001],[987480000,0.31769999999999998],[987566400,0.32079999999999997],[987652800,0.33229999999999998],[987739200,0.33479999999999999],[987825600,0.33489999999999998],[987912000,0.33489999999999998],[987998400,0.33489999999999998],[988084800,0.3281],[988171200,0.3211],[988257600,0.32990000000000003],[988344000,0.3382],[988430400,0.3387],[988516800,0.3387],[988603200,0.3387],[988689600,0.32979999999999998],[988776000,0.3301],[988862400,0.33500000000000002],[988948800,0.33329999999999999],[989035200,0.33860000000000001],[989121600,0.33860000000000001],[989208000,0.33860000000000001],[989294400,0.33850000000000002],[989380800,0.33529999999999999],[989467200,0.33479999999999999],[989553600,0.33650000000000002],[989640000,0.33239999999999997],[989726400,0.33239999999999997],[989812800,0.33239999999999997],[989899200,0.3352],[989985600,0.33779999999999999],[990072000,0.3422],[990158400,0.34260000000000002],[990244800,0.3478],[990331200,0.3478],[990417600,0.3478],[990504000,0.34799999999999998],[990590400,0.34660000000000002],[990676800,0.3387],[990763200,0.33839999999999998],[990849600,0.3337],[990936000,0.3337],[991022400,0.3337],[991108800,0.3337],[991195200,0.32990000000000003],[991281600,0.3286],[991368000,0.32629999999999998],[991454400,0.32640000000000002],[991540800,0.32640000000000002],[991627200,0.32640000000000002],[991713600,0.3281],[991800000,0.32429999999999998],[991886400,0.32469999999999999],[991972800,0.32650000000000001],[992059200,0.32319999999999999],[992145600,0.32319999999999999],[992232000,0.32319999999999999],[992318400,0.31850000000000001],[992404800,0.32690000000000002],[992491200,0.32269999999999999],[992577600,0.3347],[992664000,0.3362],[992750400,0.3362],[992836800,0.3362],[992923200,0.3372],[993009600,0.3357],[993096000,0.34689999999999999],[993182400,0.3493],[993268800,0.35570000000000002],[993355200,0.35570000000000002],[993441600,0.35570000000000002],[993528000,0.34649999999999997],[993614400,0.33639999999999998],[993700800,0.33489999999999998],[993787200,0.33550000000000002],[993873600,0.33789999999999998],[993960000,0.33789999999999998],[994046400,0.33789999999999998],[994132800,0.39269999999999999],[994219200,null],[994478400,0.37659999999999999],[994564800,0.37659999999999999],[994651200,0.37659999999999999],[994737600,null],[999748800,0.33729999999999999],[999835200,null],[1001390400,0.31390000000000001],[1001476800,0.31419999999999998],[1001563200,0.315],[1001649600,0.3165],[1001736000,0.32090000000000002],[1001822400,0.32090000000000002],[1001908800,0.32090000000000002],[1001995200,0.32629999999999998],[1002081600,0.32579999999999998],[1002168000,0.32390000000000002],[1002254400,0.3175],[1002340800,0.31759999999999999],[1002427200,0.31759999999999999],[1002513600,0.31759999999999999],[1002600000,0.312],[1002686400,0.314],[1002772800,0.31709999999999999],[1002859200,0.3241],[1002945600,0.32640000000000002],[1003032000,0.32640000000000002],[1003118400,0.32640000000000002],[1003204800,0.32629999999999998],[1003291200,null],[1003550400,0.31559999999999999],[1003636800,0.31559999999999999],[1003723200,0.31559999999999999],[1003809600,null],[1004155200,0.32579999999999998],[1004241600,0.32579999999999998],[1004331600,0.32579999999999998],[1004418000,0.31929999999999997],[1004504400,0.31430000000000002],[1004590800,0.31459999999999999],[1004677200,0.32350000000000001],[1004763600,0.32119999999999999],[1004850000,0.32119999999999999],[1004936400,0.32119999999999999],[1005022800,0.32419999999999999],[1005109200,0.3286],[1005195600,0.32700000000000001],[1005282000,0.33439999999999998],[1005368400,0.33550000000000002],[1005454800,0.33550000000000002],[1005541200,0.33550000000000002],[1005627600,0.32840000000000003],[1005714000,0.33350000000000002],[1005800400,0.33579999999999999],[1005886800,0.3397],[1005973200,0.3342],[1006059600,0.3342],[1006146000,0.3342],[1006232400,0.33550000000000002],[1006318800,0.33579999999999999],[1006405200,null],[1006578000,0.33400000000000002],[1006664400,0.33400000000000002],[1006750800,0.33400000000000002],[1006837200,null],[1013058000,0.31559999999999999],[1013144400,null],[1025582400,0.39140000000000003],[1025668800,0.3967],[1025755200,null],[1025928000,0.4042],[1026014400,0.4042],[1026100800,0.4042],[1026187200,0.40510000000000002],[1026273600,0.39879999999999999],[1026360000,0.3967],[1026446400,0.39429999999999998],[1026532800,0.41520000000000001],[1026619200,0.41520000000000001],[1026705600,0.41520000000000001],[1026792000,0.41339999999999999],[1026878400,0.4093],[1026964800,0.41389999999999999],[1027051200,0.41870000000000002],[1027137600,0.41320000000000001],[1027224000,0.41320000000000001],[1027310400,0.41320000000000001],[1027396800,0.41289999999999999],[1027483200,0.40739999999999998],[1027569600,0.4153],[1027656000,0.41499999999999998],[1027742400,0.4274],[1027828800,0.4274],[1027915200,0.4274],[1028001600,0.44840000000000002],[1028088000,0.46150000000000002],[1028174400,0.4642],[1028260800,0.46510000000000001],[1028347200,0.44540000000000002],[1028433600,0.44540000000000002],[1028520000,0.44540000000000002],[1028606400,0.4415],[1028692800,0.45219999999999999],[1028779200,0.46060000000000001],[1028865600,0.46560000000000001],[1028952000,0.47120000000000001],[1029038400,0.47120000000000001],[1029124800,0.47120000000000001],[1029211200,0.47010000000000002],[1029297600,0.45950000000000002],[1029384000,0.46089999999999998],[1029470400,0.46210000000000001],[1029556800,0.45050000000000001],[1029643200,0.45050000000000001],[1029729600,0.45050000000000001],[1029816000,0.46039999999999998],[1029902400,0.45910000000000001],[1029988800,0.45290000000000002],[1030075200,0.4521],[1030161600,0.45440000000000003],[1030248000,0.45440000000000003],[1030334400,0.45440000000000003],[1030420800,0.45129999999999998],[1030507200,0.45619999999999999],[1030593600,0.45229999999999998],[1030680000,0.43990000000000001],[1030766400,0.43769999999999998],[1030852800,0.43769999999999998],[1030939200,0.43769999999999998],[1031025600,0.43769999999999998],[1031112000,0.43109999999999998],[1031198400,0.42780000000000001],[1031284800,0.42220000000000002],[1031371200,0.42080000000000001],[1031457600,0.42080000000000001],[1031544000,0.42080000000000001],[1031630400,0.42399999999999999],[1031716800,0.42499999999999999],[1031803200,0.42420000000000002],[1031889600,0.41899999999999998],[1031976000,0.40339999999999998],[1032062400,0.40339999999999998],[1032148800,0.40339999999999998],[1032235200,0.41589999999999999],[1032321600,0.42130000000000001],[1032408000,0.41639999999999999],[1032494400,0.41549999999999998],[1032580800,0.41710000000000003],[1032667200,0.41710000000000003],[1032753600,0.41710000000000003],[1032840000,0.41710000000000003],[1032926400,0.41449999999999998],[1033012800,0.42570000000000002],[1033099200,0.40920000000000001],[1033185600,0.39319999999999999],[1033272000,0.39319999999999999],[1033358400,0.39319999999999999],[1033444800,0.39650000000000002],[1033531200,0.40710000000000002],[1033617600,0.39429999999999998],[1033704000,0.39319999999999999],[1033790400,0.39450000000000002],[1033876800,0.39450000000000002],[1033963200,0.39450000000000002],[1034049600,0.38190000000000002],[1034136000,0.38329999999999997],[1034222400,0.37180000000000002],[1034308800,0.3695],[1034395200,0.38369999999999999],[1034481600,0.38369999999999999],[1034568000,0.38369999999999999],[1034654400,0.38229999999999997],[1034740800,0.39629999999999999],[1034827200,0.3962],[1034913600,0.40710000000000002],[1035000000,0.40139999999999998],[1035086400,0.40139999999999998],[1035172800,0.40139999999999998],[1035259200,0.40060000000000001],[1035345600,0.40160000000000001],[1035432000,0.3992],[1035518400,0.3921],[1035604800,0.3921],[1035691200,0.3921],[1035781200,0.3921],[1035867600,0.39439999999999997],[1035954000,0.3926],[1036040400,0.37719999999999998],[1036126800,0.38040000000000002],[1036213200,0.3851],[1036299600,0.3851],[1036386000,0.3851],[1036472400,0.38840000000000002],[1036558800,0.3851],[1036645200,0.38350000000000001],[1036731600,0.38379999999999997],[1036818000,0.3715],[1036904400,0.3715],[1036990800,0.3715],[1037077200,0.36549999999999999],[1037163600,0.35980000000000001],[1037250000,0.36259999999999998],[1037336400,0.36159999999999998],[1037422800,0.3483],[1037509200,0.3483],[1037595600,0.3483],[1037682000,0.34910000000000002],[1037768400,0.35089999999999999],[1037854800,0.35920000000000002],[1037941200,0.38150000000000001],[1038027600,0.3745],[1038114000,0.3745],[1038200400,0.3745],[1038286800,0.37940000000000002],[1038373200,0.38040000000000002],[1038459600,0.38150000000000001],[1038546000,0.38150000000000001],[1038632400,0.3821],[1038718800,0.3821],[1038805200,0.3821],[1038891600,0.3836],[1038978000,0.38290000000000002],[1039064400,0.38169999999999998],[1039150800,0.37459999999999999],[1039237200,0.37469999999999998],[1039323600,0.37469999999999998],[1039410000,0.37469999999999998],[1039496400,0.37459999999999999],[1039582800,0.37790000000000001],[1039669200,0.37940000000000002],[1039755600,0.37809999999999999],[1039842000,0.37390000000000001],[1039928400,0.37390000000000001],[1040014800,0.37390000000000001],[1040101200,0.38200000000000001],[1040187600,0.37909999999999999],[1040274000,0.37890000000000001],[1040360400,0.37609999999999999],[1040446800,0.38059999999999999],[1040533200,0.38059999999999999],[1040619600,0.38059999999999999],[1040706000,0.376],[1040792400,0.37130000000000002],[1040878800,0.37130000000000002],[1040965200,0.37190000000000001],[1041051600,0.37159999999999999],[1041138000,0.37159999999999999],[1041224400,0.37159999999999999],[1041310800,0.36859999999999998],[1041397200,0.36549999999999999],[1041483600,0.36549999999999999],[1041570000,0.37069999999999997],[1041656400,0.36969999999999997],[1041742800,0.36969999999999997],[1041829200,0.36969999999999997],[1041915600,0.36990000000000001],[1042002000,0.37],[1042088400,0.3695],[1042174800,0.36809999999999998],[1042261200,0.3659],[1042347600,0.3659],[1042434000,0.3659],[1042520400,0.36599999999999999],[1042606800,0.36559999999999998],[1042693200,0.3634],[1042779600,0.36159999999999998],[1042866000,0.3654],[1042952400,0.3654],[1043038800,0.3654],[1043125200,0.3654],[1043211600,0.3574],[1043298000,0.3528],[1043384400,0.3589],[1043470800,0.35520000000000002],[1043557200,0.35520000000000002],[1043643600,0.35520000000000002],[1043730000,0.35970000000000002],[1043816400,0.3569],[1043902800,0.3543],[1043989200,0.35580000000000001],[1044075600,0.35849999999999999],[1044162000,0.35849999999999999],[1044248400,0.35849999999999999],[1044334800,0.36480000000000001],[1044421200,0.35930000000000001],[1044507600,0.36070000000000002],[1044594000,0.36370000000000002],[1044680400,0.36399999999999999],[1044766800,0.36399999999999999],[1044853200,0.36399999999999999],[1044939600,0.35980000000000001],[1045026000,0.3609],[1045112400,0.36170000000000002],[1045198800,0.3614],[1045285200,0.36049999999999999],[1045371600,0.36049999999999999],[1045458000,0.36049999999999999],[1045544400,0.36049999999999999],[1045630800,0.36099999999999999],[1045717200,0.37019999999999997],[1045803600,0.3735],[1045890000,0.3775],[1045976400,0.3775],[1046062800,0.3775],[1046149200,0.37740000000000001],[1046235600,0.38329999999999997],[1046322000,0.38329999999999997],[1046408400,0.3871],[1046494800,0.38890000000000002],[1046581200,0.38890000000000002],[1046667600,0.38890000000000002],[1046754000,0.38900000000000001],[1046840400,0.38529999999999998],[1046926800,0.39029999999999998],[1047013200,0.39460000000000001],[1047099600,0.39879999999999999],[1047186000,0.39879999999999999],[1047272400,0.39879999999999999],[1047358800,0.39750000000000002],[1047445200,0.3947],[1047531600,0.3987],[1047618000,0.41120000000000001],[1047704400,0.41699999999999998],[1047790800,0.41699999999999998],[1047877200,0.41699999999999998],[1047963600,0.41410000000000002],[1048050000,0.41470000000000001],[1048136400,0.42070000000000002],[1048222800,0.41870000000000002],[1048309200,0.42620000000000002],[1048395600,0.42620000000000002],[1048482000,0.42620000000000002],[1048568400,0.42020000000000002],[1048654800,0.41930000000000001],[1048741200,0.41789999999999999],[1048827600,0.41449999999999998],[1048914000,0.41170000000000001],[1049000400,0.41170000000000001],[1049086800,0.41170000000000001],[1049173200,0.40899999999999997],[1049259600,0.41520000000000001],[1049346000,0.42109999999999997],[1049432400,0.43020000000000003],[1049518800,0.43130000000000002],[1049605200,0.43130000000000002],[1049688000,0.43130000000000002],[1049774400,0.4325],[1049860800,0.43830000000000002],[1049947200,0.43009999999999998],[1050033600,0.43109999999999998],[1050120000,0.4325],[1050206400,0.4325],[1050292800,0.4325],[1050379200,0.43020000000000003],[1050465600,0.43619999999999998],[1050552000,0.43359999999999999],[1050638400,0.43690000000000001],[1050724800,0.43690000000000001],[1050811200,0.43690000000000001],[1050897600,0.43690000000000001],[1050984000,0.4325],[1051070400,0.436],[1051156800,0.43619999999999998],[1051243200,0.4335],[1051329600,0.44140000000000001],[1051416000,0.44140000000000001],[1051502400,0.44140000000000001],[1051588800,0.43980000000000002],[1051675200,0.43730000000000002],[1051761600,0.43669999999999998],[1051848000,0.43280000000000002],[1051934400,0.42780000000000001],[1052020800,0.42780000000000001],[1052107200,0.42780000000000001],[1052193600,0.42620000000000002],[1052280000,0.42770000000000002],[1052366400,0.42649999999999999],[1052452800,0.4239],[1052539200,0.4259],[1052625600,0.4259],[1052712000,0.4259],[1052798400,0.42170000000000002],[1052884800,0.41660000000000003],[1052971200,0.41820000000000002],[1053057600,0.41299999999999998],[1053144000,0.40620000000000001],[1053230400,0.40620000000000001],[1053316800,0.40620000000000001],[1053403200,0.4093],[1053489600,0.41189999999999999],[1053576000,0.4083],[1053662400,0.40639999999999998],[1053748800,0.4027],[1053835200,0.4027],[1053921600,0.4027],[1054008000,0.4027],[1054094400,0.40679999999999999],[1054180800,0.40410000000000001],[1054267200,0.40450000000000003],[1054353600,0.4047],[1054440000,0.4047],[1054526400,0.4047],[1054612800,0.40749999999999997],[1054699200,0.40679999999999999],[1054785600,0.40600000000000003],[1054872000,0.41120000000000001],[1054958400,0.41889999999999999],[1055044800,0.41889999999999999],[1055131200,0.41889999999999999],[1055217600,0.42059999999999997],[1055304000,0.42220000000000002],[1055390400,0.42430000000000001],[1055476800,0.42349999999999999],[1055563200,0.42159999999999997],[1055649600,0.42159999999999997],[1055736000,0.42159999999999997],[1055822400,0.42270000000000002],[1055908800,0.42109999999999997],[1055995200,0.41370000000000001],[1056081600,0.40649999999999997],[1056168000,0.40749999999999997],[1056254400,0.40749999999999997],[1056340800,0.40749999999999997],[1056427200,0.4108],[1056513600,0.41060000000000002],[1056600000,0.40629999999999999],[1056686400,0.40260000000000001],[1056772800,0.39839999999999998],[1056859200,0.39839999999999998],[1056945600,0.39839999999999998],[1057032000,0.39960000000000001],[1057118400,null],[1059192000,0.37690000000000001],[1059278400,0.37690000000000001],[1059364800,0.37690000000000001],[1059451200,0.37609999999999999],[1059537600,0.37190000000000001],[1059624000,0.37359999999999999],[1059710400,0.38069999999999998],[1059796800,0.38379999999999997],[1059883200,0.38379999999999997],[1059969600,0.38379999999999997],[1060056000,0.38319999999999999],[1060142400,0.38109999999999999],[1060228800,0.37880000000000003],[1060315200,0.38119999999999998],[1060401600,0.37980000000000003],[1060488000,0.37980000000000003],[1060574400,0.37980000000000003],[1060660800,0.38129999999999997],[1060747200,0.3785],[1060833600,0.377],[1060920000,0.38219999999999998],[1061006400,0.3851],[1061092800,0.3851],[1061179200,0.3851],[1061265600,0.39629999999999999],[1061352000,0.39539999999999997],[1061438400,0.39140000000000003],[1061524800,0.4002],[1061611200,0.40050000000000002],[1061697600,0.40050000000000002],[1061784000,0.40050000000000002],[1061870400,0.39860000000000001],[1061956800,0.39779999999999999],[1062043200,0.3957],[1062129600,0.3931],[1062216000,0.3901],[1062302400,0.3901],[1062388800,0.3901],[1062475200,0.3901],[1062561600,0.39560000000000001],[1062648000,0.4022],[1062734400,0.4042],[1062820800,0.40339999999999998],[1062907200,0.40339999999999998],[1062993600,0.40339999999999998],[1063080000,0.40350000000000003],[1063166400,0.40400000000000003],[1063252800,0.4052],[1063339200,0.40989999999999999],[1063425600,0.40999999999999998],[1063512000,0.40999999999999998],[1063598400,0.40999999999999998],[1063684800,0.40999999999999998],[1063771200,0.41270000000000001],[1063857600,0.41049999999999998],[1063944000,0.41110000000000002],[1064030400,0.40889999999999999],[1064116800,0.40889999999999999],[1064203200,0.40889999999999999],[1064289600,0.40799999999999997],[1064376000,0.40810000000000002],[1064462400,0.40589999999999998],[1064548800,0.40460000000000002],[1064635200,0.3997],[1064721600,0.3997],[1064808000,0.3997],[1064894400,0.4022],[1064980800,0.3982],[1065067200,0.40110000000000001],[1065153600,0.40210000000000001],[1065240000,0.4002],[1065326400,0.4002],[1065412800,0.4002],[1065499200,0.39779999999999999],[1065585600,0.39660000000000001],[1065672000,0.39069999999999999],[1065758400,0.38879999999999998],[1065844800,0.37819999999999998],[1065931200,0.37819999999999998],[1066017600,0.37819999999999998],[1066104000,0.3715],[1066190400,0.37419999999999998],[1066276800,0.36890000000000001],[1066363200,0.36980000000000002],[1066449600,0.36680000000000001],[1066536000,0.36680000000000001],[1066622400,0.36680000000000001],[1066708800,0.36749999999999999],[1066795200,0.36899999999999999],[1066881600,0.36830000000000002],[1066968000,0.36820000000000003],[1067054400,0.36799999999999999],[1067140800,0.36799999999999999],[1067230800,0.36799999999999999],[1067317200,0.36699999999999999],[1067403600,0.3664],[1067490000,0.36969999999999997],[1067576400,0.37140000000000001],[1067662800,0.37130000000000002],[1067749200,0.37130000000000002],[1067835600,0.37130000000000002],[1067922000,0.3669],[1068008400,0.36699999999999999],[1068094800,0.36459999999999998],[1068181200,0.3624],[1068267600,0.35980000000000001],[1068354000,0.35980000000000001],[1068440400,0.35980000000000001],[1068526800,0.36199999999999999],[1068613200,0.3624],[1068699600,0.3659],[1068786000,0.36009999999999998],[1068872400,null],[1069218000,0.36549999999999999],[1069304400,0.37590000000000001],[1069390800,0.37240000000000001],[1069477200,0.36720000000000003],[1069563600,0.36720000000000003],[1069650000,0.36720000000000003],[1069736400,0.3639],[1069822800,0.36620000000000003],[1069909200,0.36230000000000001],[1069995600,0.36230000000000001],[1070082000,0.36159999999999998],[1070168400,0.36159999999999998],[1070254800,0.36159999999999998],[1070341200,0.36080000000000001],[1070427600,0.36599999999999999],[1070514000,0.3664],[1070600400,0.36159999999999998],[1070686800,0.36209999999999998],[1070773200,0.36209999999999998],[1070859600,0.36209999999999998],[1070946000,0.36299999999999999],[1071032400,0.3679],[1071118800,0.37030000000000002],[1071205200,0.37469999999999998],[1071291600,0.37009999999999998],[1071378000,0.37009999999999998],[1071464400,0.37009999999999998],[1071550800,0.37430000000000002],[1071637200,0.37540000000000001],[1071723600,0.37569999999999998],[1071810000,0.37359999999999999],[1071896400,0.37340000000000001],[1071982800,0.37340000000000001],[1072069200,0.37340000000000001],[1072155600,0.37480000000000002],[1072242000,0.37630000000000002],[1072328400,0.37419999999999998],[1072414800,0.37419999999999998],[1072501200,0.372],[1072587600,0.372],[1072674000,0.372],[1072760400,0.37040000000000001],[1072846800,0.36959999999999998],[1072933200,0.371],[1073019600,0.371],[1073106000,0.37459999999999999],[1073192400,0.37459999999999999],[1073278800,0.37459999999999999],[1073365200,0.376],[1073451600,0.374],[1073538000,0.37609999999999999],[1073624400,0.38190000000000002],[1073710800,0.38],[1073797200,0.38],[1073883600,0.38],[1073970000,0.38140000000000002],[1074056400,0.37769999999999998],[1074142800,0.37890000000000001],[1074229200,0.37780000000000002],[1074315600,0.39140000000000003],[1074402000,0.39140000000000003],[1074488400,0.39140000000000003],[1074574800,0.39140000000000003],[1074661200,0.3921],[1074747600,0.39429999999999998],[1074834000,0.39040000000000002],[1074920400,0.38879999999999998],[1075006800,0.38879999999999998],[1075093200,0.38879999999999998],[1075179600,0.39600000000000002],[1075266000,0.39929999999999999],[1075352400,0.39989999999999998],[1075438800,0.40189999999999998],[1075525200,0.3982],[1075611600,0.3982],[1075698000,0.3982],[1075784400,0.39689999999999998],[1075870800,0.39119999999999999],[1075957200,0.39360000000000001],[1076043600,0.39650000000000002],[1076130000,0.3891],[1076216400,0.3891],[1076302800,0.3891],[1076389200,0.38619999999999999],[1076475600,0.379],[1076562000,0.38219999999999998],[1076648400,0.38240000000000002],[1076734800,0.38219999999999998],[1076821200,0.38219999999999998],[1076907600,0.38219999999999998],[1076994000,0.38219999999999998],[1077080400,0.38279999999999997],[1077166800,0.38080000000000003],[1077253200,0.38109999999999999],[1077339600,0.38419999999999999],[1077426000,0.38419999999999999],[1077512400,0.38419999999999999],[1077598800,0.39389999999999997],[1077685200,0.39340000000000003],[1077771600,0.3876],[1077858000,0.3876],[1077944400,0.38440000000000002],[1078030800,0.38440000000000002],[1078117200,0.38440000000000002],[1078203600,0.38469999999999999],[1078290000,0.38290000000000002],[1078376400,0.38690000000000002],[1078462800,0.38669999999999999],[1078549200,0.3851],[1078635600,0.3851],[1078722000,0.3851],[1078808400,0.37640000000000001],[1078894800,0.37559999999999999],[1078981200,0.37519999999999998],[1079067600,0.37219999999999998],[1079154000,0.37109999999999999],[1079240400,0.37109999999999999],[1079326800,0.37109999999999999],[1079413200,0.37259999999999999],[1079499600,0.3725],[1079586000,0.37190000000000001],[1079672400,0.37080000000000002],[1079758800,0.36859999999999998],[1079845200,0.36859999999999998],[1079931600,0.36859999999999998],[1080018000,0.36409999999999998],[1080104400,0.36199999999999999],[1080190800,0.36270000000000002],[1080277200,0.36320000000000002],[1080363600,0.36969999999999997],[1080450000,0.36969999999999997],[1080536400,0.36969999999999997],[1080622800,0.36959999999999998],[1080709200,0.36990000000000001],[1080795600,0.36780000000000002],[1080882000,0.36659999999999998],[1080968400,0.37009999999999998],[1081054800,0.37009999999999998],[1081137600,0.37009999999999998],[1081224000,0.3725],[1081310400,0.37280000000000002],[1081396800,0.37409999999999999],[1081483200,0.37369999999999998],[1081569600,0.37369999999999998],[1081656000,0.37369999999999998],[1081742400,0.37369999999999998],[1081828800,0.37569999999999998],[1081915200,0.37240000000000001],[1082001600,0.36580000000000001],[1082088000,0.36830000000000002],[1082174400,0.37280000000000002],[1082260800,0.37280000000000002],[1082347200,0.37280000000000002],[1082433600,0.37069999999999997],[1082520000,0.36820000000000003],[1082606400,0.36749999999999999],[1082692800,0.36430000000000001],[1082779200,0.36230000000000001],[1082865600,0.36230000000000001],[1082952000,0.36230000000000001],[1083038400,0.36380000000000001],[1083124800,0.3609],[1083211200,0.35909999999999997],[1083297600,0.36180000000000001],[1083384000,0.36170000000000002],[1083470400,0.36170000000000002],[1083556800,0.36170000000000002],[1083643200,0.36270000000000002],[1083729600,0.36320000000000002],[1083816000,0.36370000000000002],[1083902400,0.36520000000000002],[1083988800,0.36409999999999998],[1084075200,0.36409999999999998],[1084161600,0.36409999999999998],[1084248000,0.36930000000000002],[1084334400,0.3695],[1084420800,0.37040000000000001],[1084507200,0.37069999999999997],[1084593600,0.36899999999999999],[1084680000,0.36899999999999999],[1084766400,0.36899999999999999],[1084852800,0.37009999999999998],[1084939200,0.37480000000000002],[1085025600,0.374],[1085112000,0.37340000000000001],[1085198400,0.37759999999999999],[1085284800,0.37759999999999999],[1085371200,0.37759999999999999],[1085457600,0.3795],[1085544000,0.37940000000000002],[1085630400,0.37969999999999998],[1085716800,0.37709999999999999],[1085803200,0.37509999999999999],[1085889600,0.37509999999999999],[1085976000,0.37509999999999999],[1086062400,0.37509999999999999],[1086148800,0.37409999999999999],[1086235200,0.3735],[1086321600,0.37469999999999998],[1086408000,0.37569999999999998],[1086494400,0.37569999999999998],[1086580800,0.37569999999999998],[1086667200,0.37509999999999999],[1086753600,0.37230000000000002],[1086840000,0.372],[1086926400,0.37419999999999998],[1087012800,0.37419999999999998],[1087099200,0.37419999999999998],[1087185600,0.37419999999999998],[1087272000,0.37780000000000002],[1087358400,0.37869999999999998],[1087444800,0.38219999999999998],[1087531200,0.38529999999999998],[1087617600,0.38669999999999999],[1087704000,0.38669999999999999],[1087790400,0.38669999999999999],[1087876800,0.38829999999999998],[1087963200,0.39050000000000001],[1088049600,0.39400000000000002],[1088136000,0.39510000000000001],[1088222400,0.39150000000000001],[1088308800,0.39150000000000001],[1088395200,0.39150000000000001],[1088481600,0.38550000000000001],[1088568000,0.38350000000000001],[1088654400,0.38279999999999997],[1088740800,null],[1089691200,0.39510000000000001],[1089777600,0.39739999999999998],[1089864000,0.4017],[1089950400,0.40570000000000001],[1090036800,0.40629999999999999],[1090123200,0.40629999999999999],[1090209600,0.40629999999999999],[1090296000,0.40620000000000001],[1090382400,0.40310000000000001],[1090468800,0.4017],[1090555200,0.40439999999999998],[1090641600,0.40450000000000003],[1090728000,0.40450000000000003],[1090814400,0.40450000000000003],[1090900800,0.40160000000000001],[1090987200,0.40500000000000003],[1091073600,0.4108],[1091160000,0.40710000000000002],[1091246400,0.40720000000000001],[1091332800,0.40720000000000001],[1091419200,0.40720000000000001],[1091505600,0.40500000000000003],[1091592000,0.40310000000000001],[1091678400,0.40260000000000001],[1091764800,0.4007],[1091851200,0.39779999999999999],[1091937600,0.39779999999999999],[1092024000,0.39779999999999999],[1092110400,0.40110000000000001],[1092196800,0.39960000000000001],[1092283200,0.40110000000000001],[1092369600,0.39979999999999999],[1092456000,0.40300000000000002],[1092542400,0.40300000000000002],[1092628800,0.40300000000000002],[1092715200,0.40289999999999998],[1092801600,0.40079999999999999],[1092888000,0.40350000000000003],[1092974400,0.40410000000000001],[1093060800,0.40150000000000002],[1093147200,0.40150000000000002],[1093233600,0.40150000000000002],[1093320000,0.40050000000000002],[1093406400,0.40039999999999998],[1093492800,0.40129999999999999],[1093579200,0.40079999999999999],[1093665600,0.39960000000000001],[1093752000,0.39960000000000001],[1093838400,0.39960000000000001],[1093924800,0.40000000000000002],[1094011200,0.4007],[1094097600,0.40110000000000001],[1094184000,0.39929999999999999],[1094270400,0.39729999999999999],[1094356800,0.39729999999999999],[1094443200,0.39729999999999999],[1094529600,0.39729999999999999],[1094616000,0.40039999999999998],[1094702400,0.40579999999999999],[1094788800,0.40839999999999999],[1094875200,0.40670000000000001],[1094961600,0.40670000000000001],[1095048000,0.40670000000000001],[1095134400,0.40460000000000002],[1095220800,0.4037],[1095307200,0.40250000000000002],[1095393600,0.40189999999999998],[1095480000,0.40689999999999998],[1095566400,0.40689999999999998],[1095652800,0.40689999999999998],[1095739200,0.4103],[1095825600,0.4113],[1095912000,0.40999999999999998],[1095998400,0.40889999999999999],[1096084800,0.40789999999999998],[1096171200,0.40789999999999998],[1096257600,0.40789999999999998],[1096344000,0.40589999999999998],[1096430400,0.4052],[1096516800,0.4052],[1096603200,0.40810000000000002],[1096689600,0.4073],[1096776000,0.4073],[1096862400,0.4073],[1096948800,0.40810000000000002],[1097035200,0.40820000000000001],[1097121600,0.40939999999999999],[1097208000,0.4088],[1097294400,0.40870000000000001],[1097380800,0.40870000000000001],[1097467200,0.40870000000000001],[1097553600,0.4113],[1097640000,0.41289999999999999],[1097726400,0.41149999999999998],[1097812800,0.41270000000000001],[1097899200,0.41239999999999999],[1097985600,0.41239999999999999],[1098072000,0.41239999999999999],[1098158400,0.41499999999999998],[1098244800,0.41389999999999999],[1098331200,0.40870000000000001],[1098417600,0.41149999999999998],[1098504000,0.40949999999999998],[1098590400,0.40949999999999998],[1098676800,0.40949999999999998],[1098763200,0.40970000000000001],[1098849600,0.41239999999999999],[1098936000,0.41160000000000002],[1099022400,0.41239999999999999],[1099108800,0.41310000000000002],[1099195200,0.41310000000000002],[1099285200,0.41310000000000002],[1099371600,0.41149999999999998],[1099458000,0.4128],[1099544400,0.41010000000000002],[1099630800,0.41049999999999998],[1099717200,0.41060000000000002],[1099803600,0.41060000000000002],[1099890000,0.41060000000000002],[1099976400,0.4093],[1100062800,0.4133],[1100149200,0.41170000000000001],[1100235600,0.41439999999999999],[1100322000,0.41720000000000002],[1100408400,0.41720000000000002],[1100494800,0.41720000000000002],[1100581200,0.41570000000000001],[1100667600,0.41789999999999999],[1100754000,0.41839999999999999],[1100840400,0.42420000000000002],[1100926800,0.42170000000000002],[1101013200,0.42170000000000002],[1101099600,0.42170000000000002],[1101186000,0.41830000000000001],[1101272400,0.4148],[1101358800,0.41160000000000002],[1101445200,0.41160000000000002],[1101531600,0.40889999999999999],[1101618000,0.40889999999999999],[1101704400,0.40889999999999999],[1101790800,0.40870000000000001],[1101877200,0.4113],[1101963600,0.4133],[1102050000,0.41249999999999998],[1102136400,0.41099999999999998],[1102222800,0.41099999999999998],[1102309200,0.41099999999999998],[1102395600,0.40899999999999997],[1102482000,0.40910000000000002],[1102568400,0.41099999999999998],[1102654800,0.41220000000000001],[1102741200,0.4204],[1102827600,0.4204],[1102914000,0.4204],[1103000400,0.42530000000000001],[1103086800,0.42249999999999999],[1103173200,0.42109999999999997],[1103259600,0.41739999999999999],[1103346000,0.4153],[1103432400,0.4153],[1103518800,0.4153],[1103605200,0.42030000000000001],[1103691600,0.41749999999999998],[1103778000,0.4148],[1103864400,0.4138],[1103950800,0.4138],[1104037200,0.4138],[1104123600,0.4138],[1104210000,0.4138],[1104296400,0.41149999999999998],[1104382800,0.40970000000000001],[1104469200,0.41070000000000001],[1104555600,0.40939999999999999],[1104642000,0.40939999999999999],[1104728400,0.40939999999999999],[1104814800,0.41470000000000001],[1104901200,0.41449999999999998],[1104987600,0.41389999999999999],[1105074000,0.41539999999999999],[1105160400,0.41260000000000002],[1105246800,0.41260000000000002],[1105333200,0.41260000000000002],[1105419600,0.41020000000000001],[1105506000,0.40770000000000001],[1105592400,0.40920000000000001],[1105678800,0.40760000000000002],[1105765200,0.4083],[1105851600,0.4083],[1105938000,0.4083],[1106024400,0.4083],[1106110800,0.41010000000000002],[1106197200,0.40689999999999998],[1106283600,0.4078],[1106370000,0.4073],[1106456400,0.4073],[1106542800,0.4073],[1106629200,0.40960000000000002],[1106715600,0.4128],[1106802000,0.40839999999999999],[1106888400,0.40939999999999999],[1106974800,0.4128],[1107061200,0.4128],[1107147600,0.4128],[1107234000,0.4128],[1107320400,0.41120000000000001],[1107406800,0.40949999999999998],[1107493200,0.40760000000000002],[1107579600,0.40510000000000002],[1107666000,0.40510000000000002],[1107752400,0.40510000000000002],[1107838800,0.40500000000000003],[1107925200,0.40770000000000001],[1108011600,0.40620000000000001],[1108098000,0.40410000000000001],[1108184400,0.4037],[1108270800,0.4037],[1108357200,0.4037],[1108443600,0.40400000000000003],[1108530000,0.40310000000000001],[1108616400,0.40110000000000001],[1108702800,0.40229999999999999],[1108789200,0.39929999999999999],[1108875600,0.39929999999999999],[1108962000,0.39929999999999999],[1109048400,0.39929999999999999],[1109134800,0.4002],[1109221200,0.39689999999999998],[1109307600,0.3992],[1109394000,0.3962],[1109480400,0.3962],[1109566800,0.3962],[1109653200,0.39329999999999998],[1109739600,0.39129999999999998],[1109826000,0.39589999999999997],[1109912400,0.39560000000000001],[1109998800,0.3987],[1110085200,0.3987],[1110171600,0.3987],[1110258000,0.3977],[1110344400,0.39829999999999999],[1110430800,0.39900000000000002],[1110517200,0.40189999999999998],[1110603600,0.40100000000000002],[1110690000,0.40100000000000002],[1110776400,0.40100000000000002],[1110862800,0.40460000000000002],[1110949200,0.40600000000000003],[1111035600,0.40389999999999998],[1111122000,0.40060000000000001],[1111208400,0.40500000000000003],[1111294800,0.40500000000000003],[1111381200,0.40500000000000003],[1111467600,0.40989999999999999],[1111554000,0.40799999999999997],[1111640400,0.40660000000000002],[1111726800,0.41010000000000002],[1111813200,0.41010000000000002],[1111899600,0.41010000000000002],[1111986000,0.41010000000000002],[1112072400,0.4123],[1112158800,0.40970000000000001],[1112245200,0.41139999999999999],[1112331600,0.41039999999999999],[1112418000,0.40629999999999999],[1112504400,0.40629999999999999],[1112587200,0.40629999999999999],[1112673600,0.40200000000000002],[1112760000,0.40289999999999998],[1112846400,0.4017],[1112932800,0.40310000000000001],[1113019200,0.40629999999999999],[1113105600,0.40629999999999999],[1113192000,0.40629999999999999],[1113278400,0.40760000000000002],[1113364800,0.40799999999999997],[1113451200,0.40639999999999998],[1113537600,0.4083],[1113624000,0.41749999999999998],[1113710400,0.41749999999999998],[1113796800,0.41749999999999998],[1113883200,0.42049999999999998],[1113969600,0.41810000000000003],[1114056000,0.41699999999999998],[1114142400,0.4163],[1114228800,0.41839999999999999],[1114315200,0.41839999999999999],[1114401600,0.41839999999999999],[1114488000,0.41880000000000001],[1114574400,0.42030000000000001],[1114660800,0.4209],[1114747200,0.41689999999999999],[1114833600,0.41799999999999998],[1114920000,0.41799999999999998],[1115006400,0.41799999999999998],[1115092800,0.4168],[1115179200,0.41410000000000002],[1115265600,0.41220000000000001],[1115352000,0.40899999999999997],[1115438400,0.40960000000000002],[1115524800,0.40960000000000002],[1115611200,0.40960000000000002],[1115697600,0.41170000000000001],[1115784000,0.41139999999999999],[1115870400,0.41339999999999999],[1115956800,0.4133],[1116043200,0.41270000000000001],[1116129600,0.41270000000000001],[1116216000,0.41270000000000001],[1116302400,0.41499999999999998],[1116388800,0.4138],[1116475200,0.41449999999999998],[1116561600,0.41310000000000002],[1116648000,0.41489999999999999],[1116734400,0.41489999999999999],[1116820800,0.41489999999999999],[1116907200,0.41460000000000002],[1116993600,0.4138],[1117080000,0.4128],[1117166400,0.41110000000000002],[1117252800,0.41010000000000002],[1117339200,0.41010000000000002],[1117425600,0.41010000000000002],[1117512000,0.41010000000000002],[1117598400,0.4078],[1117684800,0.40970000000000001],[1117771200,0.40870000000000001],[1117857600,0.40970000000000001],[1117944000,0.40970000000000001],[1118030400,0.40970000000000001],[1118116800,0.40810000000000002],[1118203200,0.41049999999999998],[1118289600,0.41160000000000002],[1118376000,0.40949999999999998],[1118462400,0.40799999999999997],[1118548800,0.40799999999999997],[1118635200,0.40799999999999997],[1118721600,0.40699999999999997],[1118808000,0.4037],[1118894400,0.40260000000000001],[1118980800,0.39850000000000002],[1119067200,0.40050000000000002],[1119153600,0.40050000000000002],[1119240000,0.40050000000000002],[1119326400,0.39879999999999999],[1119412800,0.39779999999999999],[1119499200,0.3931],[1119585600,0.38779999999999998],[1119672000,0.39250000000000002],[1119758400,0.39250000000000002],[1119844800,0.39250000000000002],[1119931200,0.3906],[1120017600,0.39300000000000002],[1120104000,0.39190000000000003],[1120190400,0.3911],[1120276800,null],[1126843200,0.37330000000000002],[1126929600,null],[1127275200,0.36919999999999997],[1127361600,0.36859999999999998],[1127448000,0.36780000000000002],[1127534400,0.36780000000000002],[1127620800,0.36780000000000002],[1127707200,0.36780000000000002],[1127793600,0.36599999999999999],[1127880000,0.37009999999999998],[1127966400,0.36759999999999998],[1128052800,0.36670000000000003],[1128139200,0.36630000000000001],[1128225600,0.36630000000000001],[1128312000,0.36630000000000001],[1128398400,null],[1128571200,0.36520000000000002],[1128657600,0.37669999999999998],[1128744000,0.38269999999999998],[1128830400,0.38269999999999998],[1128916800,0.38269999999999998],[1129003200,0.38229999999999997],[1129089600,0.38059999999999999],[1129176000,0.38200000000000001],[1129262400,0.3856],[1129348800,0.38579999999999998],[1129435200,0.38579999999999998],[1129521600,0.38579999999999998],[1129608000,0.3821],[1129694400,0.38479999999999998],[1129780800,0.3846],[1129867200,0.38450000000000001],[1129953600,0.38319999999999999],[1130040000,0.38319999999999999],[1130126400,0.38319999999999999],[1130212800,0.38169999999999998],[1130299200,0.38030000000000003],[1130385600,0.3795],[1130472000,0.38109999999999999],[1130558400,0.38009999999999999],[1130644800,0.38009999999999999],[1130734800,0.38009999999999999],[1130821200,0.37630000000000002],[1130907600,0.3735],[1130994000,0.37309999999999999],[1131080400,0.37330000000000002],[1131166800,0.37409999999999999],[1131253200,0.37409999999999999],[1131339600,0.37409999999999999],[1131426000,0.373],[1131512400,0.37030000000000002],[1131598800,0.37159999999999999],[1131685200,0.37519999999999998],[1131771600,0.37590000000000001],[1131858000,0.37590000000000001],[1131944400,0.37590000000000001],[1132030800,0.37419999999999998],[1132117200,0.375],[1132203600,0.37590000000000001],[1132290000,0.37419999999999998],[1132376400,0.38540000000000002],[1132462800,0.38540000000000002],[1132549200,0.38540000000000002],[1132635600,0.38719999999999999],[1132722000,0.38519999999999999],[1132808400,0.38329999999999997],[1132894800,0.38329999999999997],[1132981200,0.38519999999999999],[1133067600,0.38519999999999999],[1133154000,0.38519999999999999],[1133240400,0.3856],[1133326800,0.38400000000000001],[1133413200,0.38429999999999997],[1133499600,0.38019999999999998],[1133586000,0.37780000000000002],[1133672400,0.37780000000000002],[1133758800,0.37780000000000002],[1133845200,0.3821],[1133931600,0.38219999999999998],[1134018000,0.38129999999999997],[1134104400,0.38019999999999998],[1134190800,0.38080000000000003],[1134277200,0.38080000000000003],[1134363600,0.38080000000000003],[1134450000,0.38140000000000002],[1134536400,0.379],[1134622800,0.38019999999999998],[1134709200,0.38319999999999999],[1134795600,0.38529999999999998],[1134882000,0.38529999999999998],[1134968400,0.38529999999999998],[1135054800,0.38369999999999999],[1135141200,0.38109999999999999],[1135227600,0.378],[1135314000,0.3805],[1135400400,0.38],[1135486800,0.38],[1135573200,0.38],[1135659600,0.38],[1135746000,0.3795],[1135832400,0.379],[1135918800,0.38100000000000001],[1136005200,0.38169999999999998],[1136091600,0.38169999999999998],[1136178000,0.38169999999999998],[1136264400,0.38169999999999998],[1136350800,0.38],[1136437200,0.37830000000000003],[1136523600,0.37719999999999998],[1136610000,0.37609999999999999],[1136696400,0.37609999999999999],[1136782800,0.37609999999999999],[1136869200,0.37459999999999999],[1136955600,0.37259999999999999],[1137042000,0.37369999999999998],[1137128400,0.37130000000000002],[1137214800,0.37219999999999998],[1137301200,0.37219999999999998],[1137387600,0.37219999999999998],[1137474000,0.37219999999999998],[1137560400,0.37159999999999999],[1137646800,0.372],[1137733200,0.36870000000000003],[1137819600,0.36070000000000002],[1137906000,0.36070000000000002],[1137992400,0.36070000000000002],[1138078800,0.36030000000000001],[1138165200,0.35680000000000001],[1138251600,0.35470000000000002],[1138338000,0.35649999999999998],[1138424400,null],[1139029200,0.35580000000000001],[1139115600,0.35580000000000001],[1139202000,0.35580000000000001],[1139288400,0.35470000000000002],[1139374800,0.3518],[1139461200,0.35349999999999998],[1139547600,0.35549999999999998],[1139634000,0.3579],[1139720400,0.3579],[1139806800,0.3579],[1139893200,0.35859999999999997],[1139979600,0.35759999999999997],[1140066000,0.35620000000000002],[1140152400,0.35270000000000001],[1140238800,0.35489999999999999],[1140325200,0.35489999999999999],[1140411600,0.35489999999999999],[1140498000,0.35489999999999999],[1140584400,null],[1141880400,0.35720000000000002],[1141966800,0.35620000000000002],[1142053200,0.3584],[1142139600,0.3584],[1142226000,0.3584],[1142312400,0.3569],[1142398800,0.35570000000000002],[1142485200,0.36080000000000001],[1142571600,0.36030000000000001],[1142658000,0.36159999999999998],[1142744400,0.36159999999999998],[1142830800,0.36159999999999998],[1142917200,0.3624],[1143003600,0.36220000000000002],[1143090000,0.36159999999999998],[1143176400,0.35849999999999999],[1143262800,null],[1143608400,0.35639999999999999],[1143694800,0.3579],[1143781200,0.36520000000000002],[1143867600,0.36880000000000002],[1143954000,0.36880000000000002],[1144036800,0.36880000000000002],[1144123200,0.36699999999999999],[1144209600,0.36520000000000002],[1144296000,0.36080000000000001],[1144382400,0.36259999999999998],[1144468800,0.36199999999999999],[1144555200,0.36199999999999999],[1144641600,0.36199999999999999],[1144728000,0.36099999999999999],[1144814400,0.36459999999999998],[1144900800,0.36880000000000002],[1144987200,0.36230000000000001],[1145073600,0.36230000000000001],[1145160000,0.36230000000000001],[1145246400,0.36230000000000001],[1145332800,0.35709999999999997],[1145419200,0.35680000000000001],[1145505600,0.3569],[1145592000,0.35799999999999998],[1145678400,0.35639999999999999],[1145764800,0.35639999999999999],[1145851200,0.35639999999999999],[1145937600,0.3569],[1146024000,0.35749999999999998],[1146110400,0.3579],[1146196800,0.35959999999999998],[1146283200,0.36180000000000001],[1146369600,0.36180000000000001],[1146456000,0.36180000000000001],[1146542400,0.36080000000000001],[1146628800,0.36009999999999998],[1146715200,0.3604],[1146801600,0.3634],[1146888000,0.3634],[1146974400,0.3634],[1147060800,0.3634],[1147147200,0.36149999999999999],[1147233600,0.36230000000000001],[1147320000,0.35920000000000002],[1147406400,0.36049999999999999],[1147492800,0.36159999999999998],[1147579200,0.36159999999999998],[1147665600,0.36159999999999998],[1147752000,0.36330000000000001],[1147838400,0.36659999999999998],[1147924800,0.36759999999999998],[1148011200,0.3664],[1148097600,0.36470000000000002],[1148184000,0.36470000000000002],[1148270400,0.36470000000000002],[1148356800,0.36559999999999998],[1148443200,0.3649],[1148529600,0.36730000000000002],[1148616000,0.36580000000000001],[1148702400,0.36280000000000001],[1148788800,0.36280000000000001],[1148875200,0.36280000000000001],[1148961600,0.36280000000000001],[1149048000,0.36530000000000001],[1149134400,0.36299999999999999],[1149220800,0.3634],[1149307200,0.36399999999999999],[1149393600,0.36399999999999999],[1149480000,0.36399999999999999],[1149566400,0.36549999999999999],[1149652800,0.36909999999999998],[1149739200,0.36980000000000002],[1149825600,0.37080000000000002],[1149912000,0.3669],[1149998400,0.3669],[1150084800,0.3669],[1150171200,0.36870000000000003],[1150257600,0.37040000000000001],[1150344000,0.37],[1150430400,0.3654],[1150516800,0.36449999999999999],[1150603200,0.36449999999999999],[1150689600,0.36449999999999999],[1150776000,0.36509999999999998],[1150862400,0.3644],[1150948800,0.36180000000000001],[1151035200,0.36170000000000002],[1151121600,0.36170000000000002],[1151208000,0.36170000000000002],[1151294400,0.36170000000000002],[1151380800,0.36030000000000001],[1151467200,0.35970000000000002],[1151553600,0.35920000000000002],[1151640000,0.35599999999999998],[1151726400,0.35289999999999999],[1151812800,0.35289999999999999],[1151899200,0.35289999999999999],[1151985600,0.4012],[1152072000,0.4012],[1152158400,0.40360000000000001],[1152244800,0.40439999999999998],[1152331200,0.40500000000000003],[1152417600,0.40500000000000003],[1152504000,0.40500000000000003],[1152590400,0.40560000000000002],[1152676800,0.40160000000000001],[1152763200,0.40350000000000003],[1152849600,0.40310000000000001],[1152936000,0.39829999999999999],[1153022400,0.39829999999999999],[1153108800,0.39829999999999999],[1153195200,0.40060000000000001],[1153281600,0.4007],[1153368000,0.3982],[1153454400,0.3977],[1153540800,0.39679999999999999],[1153627200,0.39679999999999999],[1153713600,0.39679999999999999],[1153800000,0.39450000000000002],[1153886400,0.3926],[1153972800,0.39269999999999999],[1154059200,0.39419999999999999],[1154145600,0.39529999999999998],[1154232000,0.39529999999999998],[1154318400,0.39529999999999998],[1154404800,0.39200000000000002],[1154491200,0.39240000000000003],[1154577600,0.38979999999999998],[1154664000,0.39179999999999998],[1154750400,0.39269999999999999],[1154836800,0.39269999999999999],[1154923200,0.39269999999999999],[1155009600,0.3926],[1155096000,0.38929999999999998],[1155182400,0.38900000000000001],[1155268800,0.39200000000000002],[1155355200,0.39229999999999998],[1155441600,0.39229999999999998],[1155528000,0.39229999999999998],[1155614400,0.39429999999999998],[1155700800,0.39429999999999998],[1155787200,0.39639999999999997],[1155873600,0.3982],[1155960000,0.39800000000000002],[1156046400,0.39800000000000002],[1156132800,0.39800000000000002],[1156219200,0.39860000000000001],[1156305600,0.39889999999999998],[1156392000,0.39760000000000001],[1156478400,0.39729999999999999],[1156564800,0.39760000000000001],[1156651200,0.39760000000000001],[1156737600,0.39760000000000001],[1156824000,0.39589999999999997],[1156910400,0.39710000000000001],[1156996800,0.39729999999999999],[1157083200,0.3952],[1157169600,0.39340000000000003],[1157256000,0.39340000000000003],[1157342400,0.39340000000000003],[1157428800,0.39340000000000003],[1157515200,0.39250000000000002],[1157601600,0.3957],[1157688000,0.39839999999999998],[1157774400,0.39600000000000002],[1157860800,0.39600000000000002],[1157947200,0.39600000000000002],[1158033600,0.40029999999999999],[1158120000,0.39839999999999998],[1158206400,0.39950000000000002],[1158292800,0.39950000000000002],[1158379200,0.39960000000000001],[1158465600,0.39960000000000001],[1158552000,0.39960000000000001],[1158638400,0.39960000000000001],[1158724800,0.3997],[1158811200,0.39860000000000001],[1158897600,0.39700000000000002],[1158984000,0.3972],[1159070400,0.3972],[1159156800,0.3972],[1159243200,0.3992],[1159329600,0.40310000000000001],[1159416000,0.40150000000000002],[1159502400,0.40129999999999999],[1159588800,0.40060000000000001],[1159675200,0.40060000000000001],[1159761600,0.40060000000000001],[1159848000,0.4037],[1159934400,0.40510000000000002],[1160020800,0.4052],[1160107200,0.40710000000000002],[1160193600,0.40620000000000001],[1160280000,0.40620000000000001],[1160366400,0.40620000000000001],[1160452800,0.40570000000000001],[1160539200,0.40699999999999997],[1160625600,0.40550000000000003],[1160712000,0.40260000000000001],[1160798400,0.3992],[1160884800,0.3992],[1160971200,0.3992],[1161057600,0.39450000000000002],[1161144000,0.39600000000000002],[1161230400,0.3947],[1161316800,0.39140000000000003],[1161403200,0.39269999999999999],[1161489600,0.39269999999999999],[1161576000,0.39269999999999999],[1161662400,0.39090000000000003],[1161748800,0.39050000000000001],[1161835200,0.39269999999999999],[1161921600,0.39190000000000003],[1162008000,0.39029999999999998],[1162094400,0.39029999999999998],[1162184400,0.39029999999999998],[1162270800,0.3891],[1162357200,0.3886],[1162443600,0.38740000000000002],[1162530000,0.38550000000000001],[1162616400,0.38740000000000002],[1162702800,0.38740000000000002],[1162789200,0.38740000000000002],[1162875600,0.38879999999999998],[1162962000,0.39069999999999999],[1163048400,0.39140000000000003],[1163134800,0.39100000000000001],[1163221200,0.38940000000000002],[1163307600,0.38940000000000002],[1163394000,0.38940000000000002],[1163480400,0.3901],[1163566800,0.39019999999999999],[1163653200,0.39129999999999998],[1163739600,0.39200000000000002],[1163826000,0.39400000000000002],[1163912400,0.39400000000000002],[1163998800,0.39400000000000002],[1164085200,0.39150000000000001],[1164171600,0.38979999999999998],[1164258000,0.39129999999999998],[1164344400,0.39129999999999998],[1164430800,0.3891],[1164517200,0.3891],[1164603600,0.3891],[1164690000,0.39129999999999998],[1164776400,0.38669999999999999],[1164862800,0.38579999999999998],[1164949200,0.38400000000000001],[1165035600,0.38479999999999998],[1165122000,0.38479999999999998],[1165208400,0.38479999999999998],[1165294800,0.38250000000000001],[1165381200,0.38],[1165467600,0.37840000000000001],[1165554000,0.38030000000000003],[1165640400,null],[1165986000,0.38319999999999999],[1166072400,0.38190000000000002],[1166158800,0.38690000000000002],[1166245200,0.39829999999999999],[1166331600,0.39829999999999999],[1166418000,0.39829999999999999],[1166504400,0.40600000000000003],[1166590800,0.4047],[1166677200,0.40620000000000001],[1166763600,0.40579999999999999],[1166850000,0.40629999999999999],[1166936400,0.40629999999999999],[1167022800,0.40629999999999999],[1167109200,0.40629999999999999],[1167195600,0.40570000000000001],[1167282000,0.4042],[1167368400,0.40029999999999999],[1167454800,0.39939999999999998],[1167541200,0.39939999999999998],[1167627600,0.39939999999999998],[1167714000,0.39939999999999998],[1167800400,0.39939999999999998],[1167886800,0.4073],[1167973200,0.4032],[1168059600,0.40379999999999999],[1168146000,0.40379999999999999],[1168232400,0.40379999999999999],[1168318800,0.40239999999999998],[1168405200,0.4027],[1168491600,0.40160000000000001],[1168578000,0.40389999999999998],[1168664400,0.40139999999999998],[1168750800,0.40139999999999998],[1168837200,0.40139999999999998],[1168923600,0.40139999999999998],[1169010000,0.40500000000000003],[1169096400,0.40400000000000003],[1169182800,0.40210000000000001],[1169269200,0.39360000000000001],[1169355600,0.39360000000000001],[1169442000,0.39360000000000001],[1169528400,0.39429999999999998],[1169614800,0.39129999999999998],[1169701200,0.3901],[1169787600,0.39050000000000001],[1169874000,0.38850000000000001],[1169960400,0.38850000000000001],[1170046800,0.38850000000000001],[1170133200,0.3891],[1170219600,0.3836],[1170306000,0.38290000000000002],[1170392400,0.38279999999999997],[1170478800,0.38350000000000001],[1170565200,0.38350000000000001],[1170651600,0.38350000000000001],[1170738000,0.38469999999999999],[1170824400,0.38429999999999997],[1170910800,0.38129999999999997],[1170997200,0.37859999999999999],[1171083600,null],[1171342800,0.38],[1171429200,null],[1171515600,0.38250000000000001],[1171602000,0.37969999999999998],[1171688400,0.3775],[1171774800,0.3775],[1171861200,0.3775],[1171947600,0.3775],[1172034000,0.37990000000000002],[1172120400,0.37940000000000002],[1172206800,null],[1172552400,0.37740000000000001],[1172638800,0.38340000000000002],[1172725200,0.38319999999999999],[1172811600,0.38469999999999999],[1172898000,0.38790000000000002],[1172984400,0.38790000000000002],[1173070800,0.38790000000000002],[1173157200,0.38590000000000002],[1173243600,0.38379999999999997],[1173330000,0.38009999999999999],[1173416400,0.37890000000000001],[1173502800,0.37669999999999998],[1173589200,0.37669999999999998],[1173672000,0.37669999999999998],[1173758400,0.37619999999999998],[1173844800,0.37830000000000003],[1173931200,0.37919999999999998],[1174017600,0.38080000000000003],[1174104000,0.38009999999999999],[1174190400,0.38009999999999999],[1174276800,0.38009999999999999],[1174363200,0.38019999999999998],[1174449600,0.37909999999999999],[1174536000,0.38190000000000002],[1174622400,0.3851],[1174708800,0.38519999999999999],[1174795200,0.38519999999999999],[1174881600,0.38519999999999999],[1174968000,0.38600000000000001],[1175054400,0.38579999999999998],[1175140800,0.38529999999999998],[1175227200,0.38569999999999999],[1175313600,0.38329999999999997],[1175400000,0.38329999999999997],[1175486400,0.38329999999999997],[1175572800,0.38159999999999999],[1175659200,0.37890000000000001],[1175745600,0.37569999999999998],[1175832000,0.37340000000000001],[1175918400,0.37340000000000001],[1176004800,0.37340000000000001],[1176091200,0.37340000000000001],[1176177600,0.37009999999999998],[1176264000,0.3705],[1176350400,0.37309999999999999],[1176436800,null],[1176523200,0.37280000000000002],[1176609600,0.37280000000000002],[1176696000,0.37280000000000002],[1176782400,0.37],[1176868800,null],[1177646400,0.36890000000000001],[1177732800,0.37859999999999999],[1177819200,0.37859999999999999],[1177905600,0.37859999999999999],[1177992000,0.38069999999999998],[1178078400,0.38129999999999997],[1178164800,0.38059999999999999],[1178251200,0.37959999999999999],[1178337600,0.3765],[1178424000,0.3765],[1178510400,0.3765],[1178596800,0.37659999999999999],[1178683200,0.37509999999999999],[1178769600,0.37569999999999998],[1178856000,0.37530000000000002],[1178942400,0.37330000000000002],[1179028800,0.37330000000000002],[1179115200,0.37330000000000002],[1179201600,0.36919999999999997],[1179288000,0.36969999999999997],[1179374400,0.36919999999999997],[1179460800,null],[1179892800,0.37330000000000002],[1179979200,0.37659999999999999],[1180065600,0.37690000000000001],[1180152000,0.3765],[1180238400,0.3765],[1180324800,0.3765],[1180411200,0.3765],[1180497600,0.37359999999999999],[1180584000,0.37530000000000002],[1180670400,0.37380000000000002],[1180756800,0.37130000000000002],[1180843200,0.37130000000000002],[1180929600,0.37130000000000002],[1181016000,0.37480000000000002],[1181102400,0.37240000000000001],[1181188800,0.37430000000000002],[1181275200,0.37540000000000001],[1181361600,0.37709999999999999],[1181448000,0.37709999999999999],[1181534400,0.37709999999999999],[1181620800,0.3785],[1181707200,0.3775],[1181793600,0.37819999999999998],[1181880000,0.37740000000000001],[1181966400,0.378],[1182052800,0.378],[1182139200,0.378],[1182225600,0.37780000000000002],[1182312000,0.38950000000000001],[1182398400,0.3916],[1182484800,0.38840000000000002],[1182571200,0.38790000000000002],[1182657600,0.38790000000000002],[1182744000,0.38790000000000002],[1182830400,0.38800000000000001],[1182916800,0.38590000000000002],[1183003200,0.3836],[1183089600,0.38440000000000002],[1183176000,0.38619999999999999],[1183262400,0.38619999999999999],[1183348800,0.38619999999999999],[1183435200,null],[1184644800,0.39129999999999998],[1184731200,0.39800000000000002],[1184817600,0.39579999999999999],[1184904000,0.39739999999999998],[1184990400,0.39729999999999999],[1185076800,0.39729999999999999],[1185163200,0.39729999999999999],[1185249600,0.40110000000000001],[1185336000,0.40200000000000002],[1185422400,0.40179999999999999],[1185508800,0.40289999999999998],[1185595200,0.40089999999999998],[1185681600,0.40089999999999998],[1185768000,0.40089999999999998],[1185854400,0.40239999999999998],[1185940800,0.4017],[1186027200,0.40110000000000001],[1186113600,0.39979999999999999],[1186200000,0.40000000000000002],[1186286400,0.40000000000000002],[1186372800,0.40000000000000002],[1186459200,0.4012],[1186545600,0.40410000000000001],[1186632000,0.4073],[1186718400,0.40450000000000003],[1186804800,0.39689999999999998],[1186891200,0.39689999999999998],[1186977600,0.39689999999999998],[1187064000,0.39679999999999999],[1187150400,0.39760000000000001],[1187236800,0.39429999999999998],[1187323200,0.3957],[1187409600,0.3997],[1187496000,0.3997],[1187582400,0.3997],[1187668800,0.39710000000000001],[1187755200,0.40000000000000002],[1187841600,0.40379999999999999],[1187928000,0.40389999999999998],[1188014400,0.4017],[1188100800,0.4017],[1188187200,0.4017],[1188273600,0.39989999999999998],[1188360000,0.3997],[1188446400,0.39789999999999998],[1188532800,0.39610000000000001],[1188619200,0.39700000000000002],[1188705600,0.39700000000000002],[1188792000,0.39700000000000002],[1188878400,0.39700000000000002],[1188964800,0.39400000000000002],[1189051200,0.39460000000000001],[1189137600,0.4002],[1189224000,0.39960000000000001],[1189310400,0.39960000000000001],[1189396800,0.39960000000000001],[1189483200,0.40360000000000001],[1189569600,0.40300000000000002],[1189656000,0.40629999999999999],[1189742400,0.4093],[1189828800,0.4083],[1189915200,0.4083],[1190001600,0.4083],[1190088000,0.40839999999999999],[1190174400,0.41260000000000002],[1190260800,0.41139999999999999],[1190347200,0.41039999999999999],[1190433600,0.4078],[1190520000,0.4078],[1190606400,0.4078],[1190692800,0.40629999999999999],[1190779200,0.40999999999999998],[1190865600,0.40920000000000001],[1190952000,0.40949999999999998],[1191038400,0.41010000000000002],[1191124800,0.41010000000000002],[1191211200,0.41010000000000002],[1191297600,0.41039999999999999],[1191384000,0.41189999999999999],[1191470400,0.4093],[1191556800,0.40949999999999998],[1191643200,0.40679999999999999],[1191729600,0.40679999999999999],[1191816000,0.40679999999999999],[1191902400,0.40529999999999999],[1191988800,0.40699999999999997],[1192075200,0.40579999999999999],[1192161600,0.4073],[1192248000,0.39950000000000002],[1192334400,0.39950000000000002],[1192420800,0.39950000000000002],[1192507200,0.40060000000000001],[1192593600,0.40210000000000001],[1192680000,0.40360000000000001],[1192766400,0.40250000000000002],[1192852800,0.40529999999999999],[1192939200,0.40529999999999999],[1193025600,0.40529999999999999],[1193112000,0.40500000000000003],[1193198400,0.40639999999999998],[1193284800,0.40439999999999998],[1193371200,0.40250000000000002],[1193457600,0.39989999999999998],[1193544000,0.39989999999999998],[1193630400,0.39989999999999998],[1193716800,0.40000000000000002],[1193803200,0.40189999999999998],[1193889600,0.40410000000000001],[1193976000,0.40410000000000001],[1194062400,0.40570000000000001],[1194148800,0.40570000000000001],[1194238800,0.40570000000000001],[1194325200,0.40649999999999997],[1194411600,0.4022],[1194498000,0.40129999999999999],[1194584400,0.40050000000000002],[1194670800,0.39939999999999998],[1194757200,0.39939999999999998],[1194843600,0.39939999999999998],[1194930000,0.40029999999999999],[1195016400,0.40000000000000002],[1195102800,0.4002],[1195189200,0.39810000000000001],[1195275600,0.3982],[1195362000,0.3982],[1195448400,0.3982],[1195534800,0.40060000000000001],[1195621200,0.3972],[1195707600,0.3931],[1195794000,0.3931],[1195880400,0.39550000000000002],[1195966800,0.39550000000000002],[1196053200,0.39550000000000002],[1196139600,0.39169999999999999],[1196226000,0.39729999999999999],[1196312400,0.39779999999999999],[1196398800,0.39340000000000003],[1196485200,0.39240000000000003],[1196571600,0.39240000000000003],[1196658000,0.39240000000000003],[1196744400,0.38040000000000002],[1196830800,0.37580000000000002],[1196917200,0.37459999999999999],[1197003600,0.37559999999999999],[1197090000,0.37559999999999999],[1197176400,0.37559999999999999],[1197262800,0.37559999999999999],[1197349200,0.3745],[1197435600,0.37830000000000003],[1197522000,0.37819999999999998],[1197608400,0.3805],[1197694800,0.37790000000000001],[1197781200,0.37790000000000001],[1197867600,0.37790000000000001],[1197954000,0.37890000000000001],[1198040400,0.38019999999999998],[1198126800,0.37840000000000001],[1198213200,0.38019999999999998],[1198299600,0.38],[1198386000,0.38],[1198472400,0.38],[1198558800,0.38090000000000002],[1198645200,0.38090000000000002],[1198731600,0.38069999999999998],[1198818000,0.38240000000000002],[1198904400,0.38319999999999999],[1198990800,0.38319999999999999],[1199077200,0.38319999999999999],[1199163600,0.3831],[1199250000,0.3831],[1199336400,0.3861],[1199422800,0.38719999999999999],[1199509200,0.38719999999999999],[1199595600,0.38719999999999999],[1199682000,0.38719999999999999],[1199768400,0.38769999999999999],[1199854800,0.3851],[1199941200,0.3866],[1200027600,0.38440000000000002],[1200114000,0.38250000000000001],[1200200400,0.38250000000000001],[1200286800,0.38250000000000001],[1200373200,0.38159999999999999],[1200459600,0.38059999999999999],[1200546000,0.38290000000000002],[1200632400,0.37719999999999998],[1200718800,0.39329999999999998],[1200805200,0.39329999999999998],[1200891600,0.39329999999999998],[1200978000,0.39329999999999998],[1201064400,0.39419999999999999],[1201150800,0.39350000000000002],[1201237200,0.3886],[1201323600,0.38800000000000001],[1201410000,0.38800000000000001],[1201496400,0.38800000000000001],[1201582800,0.38979999999999998],[1201669200,0.3876],[1201755600,0.39100000000000001],[1201842000,0.3916],[1201928400,0.39560000000000001],[1202014800,0.39560000000000001],[1202101200,0.39560000000000001],[1202187600,0.39100000000000001],[1202274000,0.3916],[1202360400,0.39329999999999998],[1202446800,0.39179999999999998],[1202533200,0.3886],[1202619600,0.3886],[1202706000,0.3886],[1202792400,0.38879999999999998],[1202878800,0.39029999999999998],[1202965200,0.39119999999999999],[1203051600,0.38940000000000002],[1203138000,0.38890000000000002],[1203224400,0.38890000000000002],[1203310800,0.38890000000000002],[1203397200,0.38890000000000002],[1203483600,0.38890000000000002],[1203570000,0.38650000000000001],[1203656400,0.38529999999999998],[1203742800,0.38179999999999997],[1203829200,0.38179999999999997],[1203915600,0.38179999999999997],[1204002000,0.38469999999999999],[1204088400,0.3785],[1204174800,0.378],[1204261200,0.3805],[1204347600,0.38240000000000002],[1204434000,0.38240000000000002],[1204520400,0.38240000000000002],[1204606800,0.38590000000000002],[1204693200,0.38850000000000001],[1204779600,0.38769999999999999],[1204866000,0.3856],[1204952400,0.38169999999999998],[1205038800,0.38169999999999998],[1205121600,0.38169999999999998],[1205208000,0.37890000000000001],[1205294400,0.38800000000000001],[1205380800,0.39800000000000002],[1205467200,0.4012],[1205553600,0.4047],[1205640000,0.4047],[1205726400,0.4047],[1205812800,0.41110000000000002],[1205899200,0.4163],[1205985600,0.42009999999999997],[1206072000,0.43159999999999998],[1206158400,0.43159999999999998],[1206244800,0.43159999999999998],[1206331200,0.43159999999999998],[1206417600,0.42499999999999999],[1206504000,0.42349999999999999],[1206590400,0.42609999999999998],[1206676800,0.42709999999999998],[1206763200,0.4284],[1206849600,0.4284],[1206936000,0.4284],[1207022400,0.43070000000000003],[1207108800,0.43340000000000001],[1207195200,0.4304],[1207281600,0.42859999999999998],[1207368000,0.42609999999999998],[1207454400,0.42609999999999998],[1207540800,0.42609999999999998],[1207627200,0.4224],[1207713600,0.42199999999999999],[1207800000,0.41860000000000003],[1207886400,0.42120000000000002],[1207972800,0.37440000000000001],[1208059200,0.37440000000000001],[1208145600,0.37440000000000001],[1208232000,0.37680000000000002],[1208318400,0.37290000000000001],[1208404800,0.36799999999999999],[1208491200,0.3654],[1208577600,0.36720000000000003],[1208664000,0.36720000000000003],[1208750400,0.36720000000000003],[1208836800,0.3649],[1208923200,0.36749999999999999],[1209009600,0.36559999999999998],[1209096000,0.36799999999999999],[1209182400,0.37209999999999999],[1209268800,0.37209999999999999],[1209355200,0.37209999999999999],[1209441600,0.37109999999999999],[1209528000,0.36840000000000001],[1209614400,0.36880000000000002],[1209700800,0.36659999999999998],[1209787200,0.36730000000000002],[1209873600,0.36730000000000002],[1209960000,0.36730000000000002],[1210046400,0.36799999999999999],[1210132800,0.36409999999999998],[1210219200,0.3649],[1210305600,0.36530000000000001],[1210392000,0.36370000000000002],[1210478400,0.36370000000000002],[1210564800,0.36370000000000002],[1210651200,0.36199999999999999],[1210737600,0.36209999999999998],[1210824000,0.36199999999999999],[1210910400,0.35720000000000002],[1210996800,0.35410000000000003],[1211083200,0.35410000000000003],[1211169600,0.35410000000000003],[1211256000,0.35659999999999997],[1211342400,0.35339999999999999],[1211428800,0.35070000000000001],[1211515200,0.34920000000000001],[1211601600,0.34749999999999998],[1211688000,0.34749999999999998],[1211774400,0.34749999999999998],[1211860800,0.34749999999999998],[1211947200,0.3448],[1212033600,0.34510000000000002],[1212120000,0.34379999999999999],[1212206400,0.3448],[1212292800,0.3448],[1212379200,0.3448],[1212465600,0.34520000000000001],[1212552000,0.34870000000000001],[1212638400,0.34799999999999998],[1212724800,0.3493],[1212811200,0.34920000000000001],[1212897600,0.34920000000000001],[1212984000,0.34920000000000001],[1213070400,0.34989999999999999],[1213156800,0.35299999999999998],[1213243200,0.35310000000000002],[1213329600,0.34100000000000003],[1213416000,0.33750000000000002],[1213502400,0.33750000000000002],[1213588800,0.33750000000000002],[1213675200,0.33600000000000002],[1213761600,0.33700000000000002],[1213848000,0.33329999999999999],[1213934400,0.33279999999999998],[1214020800,0.33310000000000001],[1214107200,0.33310000000000001],[1214193600,0.33310000000000001],[1214280000,0.33400000000000002],[1214366400,0.33579999999999999],[1214452800,0.33929999999999999],[1214539200,0.33200000000000002],[1214625600,0.33139999999999997],[1214712000,0.33139999999999997],[1214798400,0.33139999999999997],[1214884800,0.33539999999999998],[1214971200,null],[1215144000,0.39279999999999998],[1215230400,0.39279999999999998],[1215316800,0.39279999999999998],[1215403200,0.39279999999999998],[1215489600,0.3987],[1215576000,0.40500000000000003],[1215662400,0.40029999999999999],[1215748800,0.40720000000000001],[1215835200,0.41070000000000001],[1215921600,0.41070000000000001],[1216008000,0.41070000000000001],[1216094400,0.4088],[1216180800,0.40570000000000001],[1216267200,0.40810000000000002],[1216353600,0.40389999999999998],[1216440000,0.40150000000000002],[1216526400,0.40150000000000002],[1216612800,0.40150000000000002],[1216699200,0.39960000000000001],[1216785600,0.40189999999999998],[1216872000,0.40860000000000002],[1216958400,0.4083],[1217044800,0.40849999999999997],[1217131200,0.40849999999999997],[1217217600,0.40849999999999997],[1217304000,0.40039999999999998],[1217390400,0.39960000000000001],[1217476800,0.4027],[1217563200,0.40010000000000001],[1217649600,0.4002],[1217736000,0.4002],[1217822400,0.4002],[1217908800,0.39979999999999999],[1217995200,0.4032],[1218081600,0.3997],[1218168000,0.40050000000000002],[1218254400,0.40339999999999998],[1218340800,0.40339999999999998],[1218427200,0.40339999999999998],[1218513600,0.40410000000000001],[1218600000,0.40629999999999999],[1218686400,0.40460000000000002],[1218772800,0.40400000000000003],[1218859200,0.40429999999999999],[1218945600,0.40429999999999999],[1219032000,0.40429999999999999],[1219118400,0.40500000000000003],[1219204800,0.40210000000000001],[1219291200,0.39939999999999998],[1219377600,0.40079999999999999],[1219464000,0.39950000000000002],[1219550400,0.39950000000000002],[1219636800,0.39950000000000002],[1219723200,0.3967],[1219809600,0.39510000000000001],[1219896000,0.39190000000000003],[1219982400,0.39290000000000003],[1220068800,0.38790000000000002],[1220155200,0.38790000000000002],[1220241600,0.38790000000000002],[1220328000,0.38790000000000002],[1220414400,0.39150000000000001],[1220500800,0.39129999999999998],[1220587200,0.39179999999999998],[1220673600,0.39079999999999998],[1220760000,0.39079999999999998],[1220846400,0.39079999999999998],[1220932800,0.3952],[1221019200,0.39190000000000003],[1221105600,0.39040000000000002],[1221192000,0.38529999999999998],[1221278400,0.36609999999999998],[1221364800,0.36609999999999998],[1221451200,0.36609999999999998],[1221537600,null],[1221624000,0.35120000000000001],[1221710400,null],[1221796800,0.35149999999999998],[1221883200,0.36580000000000001],[1221969600,0.36580000000000001],[1222056000,0.36580000000000001],[1222142400,0.37530000000000002],[1222228800,0.36159999999999998],[1222315200,0.35999999999999999],[1222401600,0.37209999999999999],[1222488000,0.3604],[1222574400,0.3604],[1222660800,0.3604],[1222747200,0.3579],[1222833600,0.36899999999999999],[1222920000,0.35320000000000001],[1223006400,null],[1223524800,0.3553],[1223611200,null],[1223697600,0.38200000000000001],[1223784000,0.38200000000000001],[1223870400,0.38200000000000001],[1223956800,null],[1224129600,0.34839999999999999],[1224216000,null],[1224648000,0.35680000000000001],[1224734400,0.3523],[1224820800,null],[1228280400,0.3493],[1228366800,0.34960000000000002],[1228453200,0.34449999999999997],[1228539600,0.3407],[1228626000,0.3407],[1228712400,0.3407],[1228798800,null],[1246593600,0.39479999999999998],[1246680000,0.39479999999999998],[1246766400,0.39479999999999998],[1246852800,0.39479999999999998],[1246939200,null],[1247630400,0.39419999999999999],[1247716800,0.40289999999999998],[1247803200,0.40489999999999998],[1247889600,null],[1248753600,0.3881],[1248840000,0.39400000000000002],[1248926400,0.38750000000000001],[1249012800,0.41099999999999998],[1249099200,0.41899999999999998],[1249185600,0.41899999999999998],[1249272000,0.41899999999999998],[1249358400,0.42320000000000002],[1249444800,0.42380000000000001],[1249531200,0.4289],[1249617600,0.44069999999999998],[1249704000,0.44679999999999997],[1249790400,0.44679999999999997],[1249876800,0.44679999999999997],[1249963200,0.44409999999999999],[1250049600,0.43280000000000002],[1250136000,0.43240000000000001],[1250222400,0.4284],[1250308800,0.42549999999999999],[1250395200,0.42549999999999999],[1250481600,0.42549999999999999],[1250568000,0.41739999999999999],[1250654400,0.41999999999999998],[1250740800,0.41549999999999998],[1250827200,0.41889999999999999],[1250913600,0.42399999999999999],[1251000000,0.42399999999999999],[1251086400,0.42399999999999999],[1251172800,0.42299999999999999],[1251259200,0.4244],[1251345600,0.4194],[1251432000,0.41839999999999999],[1251518400,0.41660000000000003],[1251604800,0.41660000000000003],[1251691200,0.41660000000000003],[1251777600,0.41399999999999998],[1251864000,0.4078],[1251950400,0.4042],[1252036800,0.40860000000000002],[1252123200,0.41539999999999999],[1252209600,0.41539999999999999],[1252296000,0.41539999999999999],[1252382400,0.41539999999999999],[1252468800,0.43209999999999998],[1252555200,0.43909999999999999],[1252641600,0.43269999999999997],[1252728000,0.42759999999999998],[1252814400,0.42759999999999998],[1252900800,0.42759999999999998],[1252987200,0.44529999999999997],[1253073600,0.4632],[1253160000,0.48709999999999998],[1253246400,0.47949999999999998],[1253332800,0.47399999999999998],[1253419200,0.47399999999999998],[1253505600,0.47399999999999998],[1253592000,0.48309999999999997],[1253678400,0.48680000000000001],[1253764800,0.49120000000000003],[1253851200,0.48459999999999998],[1253937600,0.47939999999999999],[1254024000,0.47939999999999999],[1254110400,0.47939999999999999],[1254196800,0.4829],[1254283200,0.4829],[1254369600,0.47649999999999998],[1254456000,0.4763],[1254542400,0.45860000000000001],[1254628800,0.45860000000000001],[1254715200,0.45860000000000001],[1254801600,0.46629999999999999],[1254888000,0.46689999999999998],[1254974400,0.46970000000000001],[1255060800,0.46779999999999999],[1255147200,0.46329999999999999],[1255233600,0.46329999999999999],[1255320000,0.46329999999999999],[1255406400,0.4657],[1255492800,0.4703],[1255579200,0.47370000000000001],[1255665600,0.47089999999999999],[1255752000,0.4546],[1255838400,0.4546],[1255924800,0.4546],[1256011200,0.44429999999999997],[1256097600,0.43969999999999998],[1256184000,0.44230000000000003],[1256270400,0.43169999999999997],[1256356800,0.43280000000000002],[1256443200,0.43280000000000002],[1256529600,0.43280000000000002],[1256616000,0.43319999999999997],[1256702400,0.43259999999999998],[1256788800,0.4249],[1256875200,0.42959999999999998],[1256961600,0.42320000000000002],[1257048000,0.42320000000000002],[1257138000,0.42320000000000002],[1257224400,0.42730000000000001],[1257310800,0.42220000000000002],[1257397200,0.4178],[1257483600,0.41620000000000001],[1257570000,0.441],[1257656400,0.441],[1257742800,0.441],[1257829200,0.44600000000000001],[1257915600,0.44319999999999998],[1258002000,0.44230000000000003],[1258088400,0.44440000000000002],[1258174800,0.43909999999999999],[1258261200,0.43909999999999999],[1258347600,0.43909999999999999],[1258434000,0.44159999999999999],[1258520400,0.44109999999999999],[1258606800,0.44240000000000002],[1258693200,0.43969999999999998],[1258779600,0.43590000000000001],[1258866000,0.43590000000000001],[1258952400,0.43590000000000001],[1259038800,0.442],[1259125200,0.44490000000000002],[1259211600,0.44540000000000002],[1259298000,0.44540000000000002],[1259384400,0.44600000000000001],[1259470800,0.44600000000000001],[1259557200,0.44600000000000001],[1259643600,0.44619999999999999],[1259730000,0.4446],[1259816400,0.44230000000000003],[1259902800,0.44409999999999999],[1259989200,0.44669999999999999],[1260075600,0.44669999999999999],[1260162000,0.44669999999999999],[1260248400,0.4451],[1260334800,0.44030000000000002],[1260421200,0.43830000000000002],[1260507600,0.43509999999999999],[1260594000,0.44190000000000002],[1260680400,0.44190000000000002],[1260766800,0.44190000000000002],[1260853200,0.43930000000000002],[1260939600,0.43690000000000001],[1261026000,0.43540000000000001],[1261112400,0.44440000000000002],[1261198800,0.43730000000000002],[1261285200,0.43730000000000002],[1261371600,0.43730000000000002],[1261458000,0.43180000000000002],[1261544400,0.42859999999999998],[1261630800,0.42899999999999999],[1261717200,0.4279],[1261803600,0.4279],[1261890000,0.4279],[1261976400,0.4279],[1262062800,0.42470000000000002],[1262149200,0.42780000000000001],[1262235600,0.42530000000000001],[1262322000,0.42349999999999999],[1262408400,0.42349999999999999],[1262494800,0.42349999999999999],[1262581200,0.42349999999999999],[1262667600,0.42459999999999998],[1262754000,0.42449999999999999],[1262840400,0.42199999999999999],[1262926800,0.44109999999999999],[1263013200,0.44990000000000002],[1263099600,0.44990000000000002],[1263186000,0.44990000000000002],[1263272400,0.4526],[1263358800,0.45540000000000003],[1263445200,0.45279999999999998],[1263531600,0.44750000000000001],[1263618000,0.44479999999999997],[1263704400,0.44479999999999997],[1263790800,0.44479999999999997],[1263877200,0.44479999999999997],[1263963600,0.44259999999999999],[1264050000,0.44569999999999999],[1264136400,0.44169999999999998],[1264222800,0.45300000000000001],[1264309200,0.45300000000000001],[1264395600,0.45300000000000001],[1264482000,0.4582],[1264568400,0.45929999999999999],[1264654800,0.4541],[1264741200,0.45440000000000003],[1264827600,0.45679999999999998],[1264914000,0.45679999999999998],[1265000400,0.45679999999999998],[1265086800,0.4556],[1265173200,0.46510000000000001],[1265259600,0.46300000000000002],[1265346000,0.4587],[1265432400,0.45090000000000002],[1265518800,0.45090000000000002],[1265605200,0.45090000000000002],[1265691600,0.44990000000000002],[1265778000,0.44400000000000001],[1265864400,0.44750000000000001],[1265950800,0.44440000000000002],[1266037200,0.44019999999999998],[1266123600,0.44019999999999998],[1266210000,0.44019999999999998],[1266296400,0.44019999999999998],[1266382800,0.44629999999999997],[1266469200,0.44750000000000001],[1266555600,0.44729999999999998],[1266642000,0.44490000000000002],[1266728400,0.44490000000000002],[1266814800,0.44490000000000002],[1266901200,0.44719999999999999],[1266987600,0.44479999999999997],[1267074000,0.44479999999999997],[1267160400,0.44379999999999997],[1267246800,0.44719999999999999],[1267333200,0.44719999999999999],[1267419600,0.44719999999999999],[1267506000,0.43930000000000002],[1267592400,0.43790000000000001],[1267678800,0.442],[1267765200,0.44259999999999999],[1267851600,0.44309999999999999],[1267938000,0.44309999999999999],[1268024400,0.44309999999999999],[1268110800,0.44090000000000001],[1268197200,0.4456],[1268283600,0.44400000000000001],[1268370000,0.44130000000000003],[1268456400,0.45669999999999999],[1268542800,0.45669999999999999],[1268625600,0.45669999999999999],[1268712000,0.46289999999999998],[1268798400,0.47889999999999999],[1268884800,0.4758],[1268971200,0.47899999999999998],[1269057600,0.47670000000000001],[1269144000,0.47670000000000001],[1269230400,0.47670000000000001],[1269316800,0.4753],[1269403200,0.47810000000000002],[1269489600,0.48430000000000001],[1269576000,0.48089999999999999],[1269662400,0.48089999999999999],[1269748800,0.48089999999999999],[1269835200,0.48089999999999999],[1269921600,0.47970000000000002],[1270008000,0.47760000000000002],[1270094400,0.47670000000000001],[1270180800,0.4763],[1270267200,0.4763],[1270353600,0.4763],[1270440000,0.4763],[1270526400,0.4783],[1270612800,0.47949999999999998],[1270699200,0.47939999999999999],[1270785600,0.4783],[1270872000,0.47370000000000001],[1270958400,0.47370000000000001],[1271044800,0.47370000000000001],[1271131200,0.47739999999999999],[1271217600,0.48320000000000002],[1271304000,0.48809999999999998],[1271390400,0.49180000000000001],[1271476800,0.48580000000000001],[1271563200,0.48580000000000001],[1271649600,0.48580000000000001],[1271736000,0.4824],[1271822400,0.47960000000000003],[1271908800,0.48080000000000001],[1271995200,0.47860000000000003],[1272081600,0.47860000000000003],[1272168000,0.47860000000000003],[1272254400,0.47860000000000003],[1272340800,0.48630000000000001],[1272427200,0.48249999999999998],[1272513600,0.48399999999999999],[1272600000,0.49009999999999998],[1272686400,0.48159999999999997],[1272772800,0.48159999999999997],[1272859200,0.48159999999999997],[1272945600,0.48509999999999998],[1273032000,0.4793],[1273118400,0.4708],[1273204800,0.46660000000000001],[1273291200,0.46029999999999999],[1273377600,0.46029999999999999],[1273464000,0.46029999999999999],[1273550400,0.47239999999999999],[1273636800,0.47289999999999999],[1273723200,0.4788],[1273809600,0.47449999999999998],[1273896000,0.47260000000000002],[1273982400,0.47260000000000002],[1274068800,0.47260000000000002],[1274155200,0.47099999999999997],[1274241600,0.46899999999999997],[1274328000,0.4713],[1274414400,0.46179999999999999],[1274500800,0.45950000000000002],[1274587200,0.45950000000000002],[1274673600,0.45950000000000002],[1274760000,0.45450000000000002],[1274846400,0.45279999999999998],[1274932800,0.45810000000000001],[1275019200,0.4617],[1275105600,0.45939999999999998],[1275192000,0.45939999999999998],[1275278400,0.45939999999999998],[1275364800,0.45939999999999998],[1275451200,0.45629999999999998],[1275537600,0.4556],[1275624000,0.45679999999999998],[1275710400,0.4511],[1275796800,0.4511],[1275883200,0.4511],[1275969600,0.44969999999999999],[1276056000,0.44550000000000001],[1276142400,0.44359999999999999],[1276228800,0.44209999999999999],[1276315200,0.43680000000000002],[1276401600,0.43680000000000002],[1276488000,0.43680000000000002],[1276574400,0.43230000000000002],[1276660800,0.43330000000000002],[1276747200,0.43519999999999998],[1276833600,0.43940000000000001],[1276920000,0.43980000000000002],[1277006400,0.43980000000000002],[1277092800,0.43980000000000002],[1277179200,0.44490000000000002],[1277265600,0.44269999999999998],[1277352000,0.43269999999999997],[1277438400,0.43080000000000002],[1277524800,0.42459999999999998],[1277611200,0.42459999999999998],[1277697600,0.42459999999999998],[1277784000,0.42820000000000003],[1277870400,0.4259],[1277956800,0.42809999999999998],[1278043200,null],[1279080000,0.39429999999999998],[1279166400,0.39319999999999999],[1279252800,0.39340000000000003],[1279339200,null],[1279857600,0.39250000000000002],[1279944000,0.4042],[1280030400,0.4042],[1280116800,0.4042],[1280203200,0.4098],[1280289600,0.40970000000000001],[1280376000,0.40770000000000001],[1280462400,0.41170000000000001],[1280548800,0.4108],[1280635200,0.4108],[1280721600,0.4108],[1280808000,0.4098],[1280894400,0.40999999999999998],[1280980800,0.40970000000000001],[1281067200,0.41149999999999998],[1281153600,0.4098],[1281240000,0.4098],[1281326400,0.4098],[1281412800,0.40629999999999999],[1281499200,0.40450000000000003],[1281585600,0.4012],[1281672000,0.39910000000000001],[1281758400,0.3972],[1281844800,0.3972],[1281931200,0.3972],[1282017600,0.39910000000000001],[1282104000,0.39789999999999998],[1282190400,0.4002],[1282276800,0.39460000000000001],[1282363200,0.3906],[1282449600,0.3906],[1282536000,0.3906],[1282622400,0.38829999999999998],[1282708800,0.38590000000000002],[1282795200,0.38379999999999997],[1282881600,0.38540000000000002],[1282968000,0.38550000000000001],[1283054400,0.38550000000000001],[1283140800,0.38550000000000001],[1283227200,0.38529999999999998],[1283313600,null],[1283400000,0.39000000000000001],[1283486400,0.39050000000000001],[1283572800,0.39179999999999998],[1283659200,0.39179999999999998],[1283745600,0.39179999999999998],[1283832000,0.39179999999999998],[1283918400,0.39639999999999997],[1284004800,0.40000000000000002],[1284091200,0.40379999999999999],[1284177600,0.4032],[1284264000,0.4032],[1284350400,0.4032],[1284436800,0.40629999999999999],[1284523200,0.40410000000000001],[1284609600,0.40649999999999997],[1284696000,0.40749999999999997],[1284782400,0.40860000000000002],[1284868800,0.40860000000000002],[1284955200,0.40860000000000002],[1285041600,0.41020000000000001],[1285128000,0.40989999999999999],[1285214400,0.41099999999999998],[1285300800,0.40489999999999998],[1285387200,0.41039999999999999],[1285473600,0.41039999999999999],[1285560000,0.41039999999999999],[1285646400,0.40689999999999998],[1285732800,0.40489999999999998],[1285819200,0.40429999999999999],[1285905600,0.40200000000000002],[1285992000,0.40400000000000003],[1286078400,0.40400000000000003],[1286164800,0.40400000000000003],[1286251200,0.40000000000000002],[1286337600,0.40310000000000001],[1286424000,0.41199999999999998],[1286510400,0.41570000000000001],[1286596800,0.41449999999999998],[1286683200,0.41449999999999998],[1286769600,0.41449999999999998],[1286856000,0.41120000000000001],[1286942400,0.41539999999999999],[1287028800,0.41539999999999999],[1287115200,0.41320000000000001],[1287201600,0.3926],[1287288000,0.3926],[1287374400,0.3926],[1287460800,null],[1287547200,0.39029999999999998],[1287633600,null],[1289016000,0.38969999999999999],[1289102400,0.38969999999999999],[1289192400,0.38969999999999999],[1289278800,0.38950000000000001],[1289365200,0.38900000000000001],[1289451600,0.38629999999999998],[1289538000,null],[1289624400,0.38579999999999998],[1289710800,0.38579999999999998],[1289797200,0.38579999999999998],[1289883600,0.3846],[1289970000,null],[1290142800,0.38190000000000002],[1290229200,0.38540000000000002],[1290315600,0.38540000000000002],[1290402000,0.38540000000000002],[1290488400,0.38140000000000002],[1290574800,null],[1291266000,0.38779999999999998],[1291352400,0.39240000000000003],[1291438800,0.39450000000000002],[1291525200,0.39450000000000002],[1291611600,0.39450000000000002],[1291698000,0.39410000000000001],[1291784400,0.40079999999999999],[1291870800,0.39910000000000001],[1291957200,0.40129999999999999],[1292043600,0.41310000000000002],[1292130000,0.41310000000000002],[1292216400,0.41310000000000002],[1292302800,0.4098],[1292389200,0.41020000000000001],[1292475600,0.40739999999999998],[1292562000,0.41099999999999998],[1292648400,0.40939999999999999],[1292734800,0.40939999999999999],[1292821200,0.40939999999999999],[1292907600,0.40899999999999997],[1292994000,0.41220000000000001],[1293080400,0.41839999999999999],[1293166800,0.41830000000000001],[1293253200,0.41830000000000001],[1293339600,0.41830000000000001],[1293426000,0.41830000000000001],[1293512400,0.42209999999999998],[1293598800,0.42480000000000001],[1293685200,0.42280000000000001],[1293771600,0.42170000000000002],[1293858000,0.42359999999999998],[1293944400,0.42359999999999998],[1294030800,0.42359999999999998],[1294117200,0.42009999999999997],[1294203600,0.42770000000000002],[1294290000,0.4269],[1294376400,0.4254],[1294462800,0.42209999999999998],[1294549200,0.42209999999999998],[1294635600,0.42209999999999998],[1294722000,0.42570000000000002],[1294808400,0.42659999999999998],[1294894800,0.42420000000000002],[1294981200,0.4234],[1295067600,0.42530000000000001],[1295154000,0.42530000000000001],[1295240400,0.42530000000000001],[1295326800,0.42530000000000001],[1295413200,0.41909999999999997],[1295499600,0.41549999999999998],[1295586000,0.41760000000000003],[1295672400,0.44619999999999999],[1295758800,0.44619999999999999],[1295845200,0.44619999999999999],[1295931600,0.4511],[1296018000,0.45119999999999999],[1296104400,0.44800000000000001],[1296190800,0.45479999999999998],[1296277200,0.46000000000000002],[1296363600,0.46000000000000002],[1296450000,0.46000000000000002],[1296536400,0.45619999999999999],[1296622800,0.46400000000000002],[1296709200,0.46110000000000001],[1296795600,0.46089999999999998],[1296882000,0.45540000000000003],[1296968400,0.45540000000000003],[1297054800,0.45540000000000003],[1297141200,0.46139999999999998],[1297227600,0.46739999999999998],[1297314000,0.46820000000000001],[1297400400,0.46789999999999998],[1297486800,0.46850000000000003],[1297573200,0.46850000000000003],[1297659600,0.46850000000000003],[1297746000,0.47149999999999997],[1297832400,0.47010000000000002],[1297918800,0.46700000000000003],[1298005200,0.46779999999999999],[1298091600,0.46539999999999998],[1298178000,0.46539999999999998],[1298264400,0.46539999999999998],[1298350800,0.46539999999999998],[1298437200,0.45850000000000002],[1298523600,0.45229999999999998],[1298610000,0.4597],[1298696400,0.46100000000000002],[1298782800,0.46100000000000002],[1298869200,0.46100000000000002],[1298955600,0.46089999999999998],[1299042000,0.45119999999999999],[1299128400,0.4521],[1299214800,0.4536],[1299301200,0.4481],[1299387600,0.4481],[1299474000,0.4481],[1299560400,0.45140000000000002],[1299646800,0.45350000000000001],[1299733200,0.4536],[1299819600,0.44990000000000002],[1299906000,0.45319999999999999],[1299992400,0.45319999999999999],[1300075200,0.45319999999999999],[1300161600,0.4456],[1300248000,0.44479999999999997],[1300334400,0.43759999999999999],[1300420800,0.43819999999999998],[1300507200,0.43690000000000001],[1300593600,0.43690000000000001],[1300680000,0.43690000000000001],[1300766400,0.44130000000000003],[1300852800,0.43690000000000001],[1300939200,0.43669999999999998],[1301025600,0.4375],[1301112000,0.43680000000000002],[1301198400,0.43680000000000002],[1301284800,0.43680000000000002],[1301371200,0.43790000000000001],[1301457600,0.43690000000000001],[1301544000,0.43959999999999999],[1301630400,0.43919999999999998],[1301716800,0.44350000000000001],[1301803200,0.44350000000000001],[1301889600,0.44350000000000001],[1301976000,0.44819999999999999],[1302062400,0.44369999999999998],[1302148800,0.44650000000000001],[1302235200,0.44259999999999999],[1302321600,0.439],[1302408000,0.439],[1302494400,0.439],[1302580800,0.43819999999999998],[1302667200,0.4375],[1302753600,0.43430000000000002],[1302840000,0.43490000000000001],[1302926400,0.43380000000000002],[1303012800,0.43380000000000002],[1303099200,0.43380000000000002],[1303185600,0.43730000000000002],[1303272000,0.44209999999999999],[1303358400,0.439],[1303444800,0.42559999999999998],[1303531200,0.42559999999999998],[1303617600,0.42559999999999998],[1303704000,0.42559999999999998],[1303790400,0.42530000000000001],[1303876800,0.42620000000000002],[1303963200,0.43630000000000002],[1304049600,0.43480000000000002],[1304136000,0.43130000000000002],[1304222400,0.43130000000000002],[1304308800,0.43130000000000002],[1304395200,0.43059999999999998],[1304481600,0.435],[1304568000,0.42820000000000003],[1304654400,0.42370000000000002],[1304740800,0.42420000000000002],[1304827200,0.42420000000000002],[1304913600,0.42420000000000002],[1305000000,0.42359999999999998],[1305086400,0.4254],[1305172800,0.42459999999999998],[1305259200,0.42359999999999998],[1305345600,0.42049999999999998],[1305432000,0.42049999999999998],[1305518400,0.42049999999999998],[1305604800,0.41899999999999998],[1305691200,0.41520000000000001],[1305777600,0.41549999999999998],[1305864000,0.41849999999999998],[1305950400,0.4143],[1306036800,0.4143],[1306123200,0.4143],[1306209600,0.41360000000000002],[1306296000,0.40810000000000002],[1306382400,0.40970000000000001],[1306468800,0.41270000000000001],[1306555200,0.4128],[1306641600,0.4128],[1306728000,0.4128],[1306814400,0.4128],[1306900800,0.41310000000000002],[1306987200,0.4103],[1307073600,0.41010000000000002],[1307160000,0.40749999999999997],[1307246400,0.40749999999999997],[1307332800,0.40749999999999997],[1307419200,0.40310000000000001],[1307505600,0.40350000000000003],[1307592000,0.40550000000000003],[1307678400,0.4042],[1307764800,0.40529999999999999],[1307851200,0.40529999999999999],[1307937600,0.40529999999999999],[1308024000,0.40639999999999998],[1308110400,0.40570000000000001],[1308196800,0.4078],[1308283200,0.41170000000000001],[1308369600,0.41120000000000001],[1308456000,0.41120000000000001],[1308542400,0.41120000000000001],[1308628800,0.4083],[1308715200,0.41139999999999999],[1308801600,0.40849999999999997],[1308888000,0.4052],[1308974400,0.40029999999999999],[1309060800,0.40029999999999999],[1309147200,0.40029999999999999],[1309233600,0.40400000000000003],[1309320000,0.40210000000000001],[1309406400,0.4027],[1309492800,0.40489999999999998],[1309579200,null],[1435809600,0.9869],[1435896000,0.99119999999999997],[1435982400,0.99119999999999997],[1436068800,0.99119999999999997],[1436155200,0.99119999999999997],[1436241600,0.9778],[1436328000,0.97809999999999997],[1436414400,0.97140000000000004],[1436500800,0.97470000000000001],[1436587200,0.9738],[1436673600,0.9738],[1436760000,0.9738],[1436846400,0.97089999999999999],[1436932800,0.97240000000000004],[1437019200,0.97860000000000003],[1437105600,0.98319999999999996],[1437192000,0.99360000000000004],[1437278400,0.99360000000000004],[1437364800,0.99360000000000004],[1437451200,0.99070000000000003],[1437537600,0.98540000000000005],[1437624000,0.98150000000000004],[1437710400,0.97240000000000004],[1437796800,0.96489999999999998],[1437883200,0.96489999999999998],[1437969600,0.96489999999999998],[1438056000,0.97919999999999996],[1438142400,0.97209999999999996],[1438228800,0.96999999999999997],[1438315200,0.96379999999999999],[1438401600,0.96489999999999998],[1438488000,0.96489999999999998],[1438574400,0.96489999999999998],[1438660800,0.95940000000000003],[1438747200,0.96140000000000003],[1438833600,0.96540000000000004],[1438920000,0.96860000000000002],[1439006400,0.96309999999999996],[1439092800,0.96309999999999996],[1439179200,0.96309999999999996],[1439265600,0.96579999999999999],[1439352000,0.95709999999999995],[1439438400,0.96120000000000005],[1439524800,0.96020000000000005],[1439611200,0.96750000000000003],[1439697600,0.96750000000000003],[1439784000,0.96750000000000003],[1439870400,0.96740000000000004],[1439956800,0.96419999999999995],[1440043200,0.96140000000000003],[1440129600,0.96089999999999998],[1440216000,0.96650000000000003],[1440302400,0.96650000000000003],[1440388800,0.96650000000000003],[1440475200,0.97419999999999995],[1440561600,0.96279999999999999],[1440648000,0.95920000000000005],[1440734400,0.97560000000000002],[1440820800,0.9778],[1440907200,0.9778],[1440993600,0.9778],[1441080000,0.96960000000000002],[1441166400,0.95940000000000003],[1441252800,0.96940000000000004],[1441339200,0.96579999999999999],[1441425600,0.96150000000000002],[1441512000,0.96150000000000002],[1441598400,0.96150000000000002],[1441684800,0.96150000000000002],[1441771200,0.97699999999999998],[1441857600,0.97440000000000004],[1441944000,0.97309999999999997],[1442030400,0.97889999999999999],[1442116800,0.97889999999999999],[1442203200,0.97889999999999999],[1442289600,0.97640000000000005],[1442376000,0.98240000000000005],[1442462400,0.99619999999999997],[1442548800,0.98750000000000004],[1442635200,0.98380000000000001],[1442721600,0.98380000000000001],[1442808000,0.98380000000000001],[1442894400,0.99199999999999999],[1442980800,1.004],[1443067200,1.0089999999999999],[1443153600,1.004],[1443240000,1.002],[1443326400,1.002],[1443412800,1.002],[1443499200,0.99950000000000006],[1443585600,1.0049999999999999],[1443672000,1.0129999999999999],[1443758400,1.0109999999999999],[1443844800,1.0049999999999999],[1443931200,1.0049999999999999],[1444017600,1.0049999999999999],[1444104000,1.038],[1444190400,1.0549999999999999],[1444276800,1.0660000000000001],[1444363200,1.0669999999999999],[1444449600,1.069],[1444536000,1.069],[1444622400,1.069],[1444708800,1.0680000000000001],[1444795200,1.0660000000000001],[1444881600,1.0580000000000001],[1444968000,1.0620000000000001],[1445054400,1.0940000000000001],[1445140800,1.0940000000000001],[1445227200,1.0940000000000001],[1445313600,1.0940000000000001],[1445400000,1.0860000000000001],[1445486400,1.091],[1445572800,1.0900000000000001],[1445659200,1.079],[1445745600,1.079],[1445832000,1.079],[1445918400,1.0840000000000001],[1446004800,1.083],[1446091200,1.0700000000000001],[1446177600,1.071],[1446264000,1.0629999999999999],[1446350400,1.0629999999999999],[1446440400,1.0629999999999999],[1446526800,1.0660000000000001],[1446613200,1.069],[1446699600,1.0720000000000001],[1446786000,1.079],[1446872400,1.0920000000000001],[1446958800,1.0920000000000001],[1447045200,1.0920000000000001],[1447131600,1.095],[1447218000,1.1060000000000001],[1447304400,1.131],[1447390800,1.129],[1447477200,1.1459999999999999],[1447563600,1.1459999999999999],[1447650000,1.1459999999999999],[1447736400,1.131],[1447822800,1.1299999999999999],[1447909200,1.1220000000000001],[1447995600,1.113],[1448082000,1.1240000000000001],[1448168400,1.1240000000000001],[1448254800,1.1240000000000001],[1448341200,1.123],[1448427600,1.121],[1448514000,1.113],[1448600400,1.113],[1448686800,1.1120000000000001],[1448773200,1.1120000000000001],[1448859600,1.1120000000000001],[1448946000,1.1000000000000001],[1449032400,1.099],[1449118800,1.1020000000000001],[1449205200,1.121],[1449291600,1.1160000000000001],[1449378000,1.1160000000000001],[1449464400,1.1160000000000001],[1449550800,1.1200000000000001],[1449637200,1.1220000000000001],[1449723600,1.1379999999999999],[1449810000,1.141],[1449896400,1.147],[1449982800,1.147],[1450069200,1.147],[1450155600,1.1399999999999999],[1450242000,1.1299999999999999],[1450328400,1.139],[1450414800,1.1499999999999999],[1450501200,1.1619999999999999],[1450587600,1.1619999999999999],[1450674000,1.1619999999999999],[1450760400,1.1579999999999999],[1450846800,1.151],[1450933200,1.155],[1451019600,1.153],[1451106000,1.153],[1451192400,1.153],[1451278800,1.153],[1451365200,1.159],[1451451600,1.161],[1451538000,1.1619999999999999],[1451624400,1.177],[1451710800,1.177],[1451797200,1.177],[1451883600,1.177],[1451970000,1.1779999999999999],[1452056400,1.1779999999999999],[1452142800,1.1759999999999999],[1452229200,1.1559999999999999],[1452315600,1.147],[1452402000,1.147],[1452488400,1.147],[1452574800,1.1479999999999999],[1452661200,1.1439999999999999],[1452747600,1.155],[1452834000,1.171],[1452920400,1.177],[1453006800,1.177],[1453093200,1.177],[1453179600,1.177],[1453266000,1.1759999999999999],[1453352400,1.1699999999999999],[1453438800,1.1839999999999999],[1453525200,1.1519999999999999],[1453611600,1.1519999999999999],[1453698000,1.1519999999999999],[1453784400,1.1599999999999999],[1453870800,1.153],[1453957200,1.1479999999999999],[1454043600,1.1539999999999999],[1454130000,1.1639999999999999],[1454216400,1.1639999999999999],[1454302800,1.1639999999999999],[1454389200,1.1439999999999999],[1454475600,1.1499999999999999],[1454562000,1.1599999999999999],[1454648400,1.177],[1454734800,1.167],[1454821200,1.167],[1454907600,1.167],[1454994000,1.1599999999999999],[1455080400,1.1659999999999999],[1455166800,1.171],[1455253200,1.1479999999999999],[1455339600,1.159],[1455426000,1.159],[1455512400,1.159],[1455598800,1.159],[1455685200,1.1639999999999999],[1455771600,1.165],[1455858000,1.157],[1455944400,1.1559999999999999],[1456030800,1.1559999999999999],[1456117200,1.1559999999999999],[1456203600,1.1559999999999999],[1456290000,1.1639999999999999],[1456376400,1.149],[1456462800,1.157],[1456549200,1.167],[1456635600,1.167],[1456722000,1.167],[1456808400,1.165],[1456894800,1.1699999999999999],[1456981200,1.1779999999999999],[1457067600,1.1739999999999999],[1457154000,1.1779999999999999],[1457240400,1.1779999999999999],[1457326800,1.1779999999999999],[1457413200,1.1679999999999999],[1457499600,1.169],[1457586000,1.1639999999999999],[1457672400,1.1599999999999999],[1457758800,1.159],[1457845200,1.159],[1457928000,1.159],[1458014400,1.1579999999999999],[1458100800,1.1599999999999999],[1458187200,1.1499999999999999],[1458273600,1.169],[1458360000,1.1619999999999999],[1458446400,1.1619999999999999],[1458532800,1.1619999999999999],[1458619200,1.165],[1458705600,1.167],[1458792000,1.1759999999999999],[1458878400,1.177],[1458964800,1.177],[1459051200,1.177],[1459137600,1.177],[1459224000,1.1919999999999999],[1459310400,1.1830000000000001],[1459396800,1.1899999999999999],[1459483200,1.1919999999999999],[1459569600,1.1930000000000001],[1459656000,1.1930000000000001],[1459742400,1.1930000000000001],[1459828800,1.1699999999999999],[1459915200,1.1679999999999999],[1460001600,1.1519999999999999],[1460088000,1.155],[1460174400,1.1559999999999999],[1460260800,1.1559999999999999],[1460347200,1.1559999999999999],[1460433600,1.1559999999999999],[1460520000,1.1479999999999999],[1460606400,1.1439999999999999],[1460692800,1.145],[1460779200,1.147],[1460865600,1.147],[1460952000,1.147],[1461038400,1.141],[1461124800,1.1379999999999999],[1461211200,1.137],[1461297600,1.139],[1461384000,1.129],[1461470400,1.129],[1461556800,1.129],[1461643200,1.1279999999999999],[1461729600,1.133],[1461816000,1.129],[1461902400,1.139],[1461988800,1.1399999999999999],[1462075200,1.1399999999999999],[1462161600,1.1399999999999999],[1462248000,1.139],[1462334400,1.1399999999999999],[1462420800,1.1279999999999999],[1462507200,1.1220000000000001],[1462593600,1.1259999999999999],[1462680000,1.1259999999999999],[1462766400,1.1259999999999999],[1462852800,1.119],[1462939200,1.127],[1463025600,1.131],[1463112000,1.121],[1463198400,1.1140000000000001],[1463284800,1.1140000000000001],[1463371200,1.1140000000000001],[1463457600,1.115],[1463544000,1.1160000000000001],[1463630400,1.113],[1463716800,1.107],[1463803200,1.1120000000000001],[1463889600,1.1120000000000001],[1463976000,1.1120000000000001],[1464062400,1.1100000000000001],[1464148800,1.109],[1464235200,1.109],[1464321600,1.1060000000000001],[1464408000,1.105],[1464494400,1.105],[1464580800,1.105],[1464667200,1.105],[1464753600,1.1120000000000001],[1464840000,1.1080000000000001],[1464926400,1.103],[1465012800,1.101],[1465099200,1.101],[1465185600,1.101],[1465272000,1.1000000000000001],[1465358400,1.097],[1465444800,1.1000000000000001],[1465531200,1.099],[1465617600,1.099],[1465704000,1.099],[1465790400,1.099],[1465876800,1.1000000000000001],[1465963200,1.125],[1466049600,1.133],[1466136000,1.139],[1466222400,1.1379999999999999],[1466308800,1.1379999999999999],[1466395200,1.1379999999999999],[1466481600,1.139],[1466568000,1.141],[1466654400,1.139],[1466740800,1.1379999999999999],[1466827200,1.127],[1466913600,1.127],[1467000000,1.127],[1467086400,1.127],[1467172800,1.133],[1467259200,1.1379999999999999],[1467345600,1.1559999999999999],[1467432000,0.99490000000000001],[1467518400,0.99490000000000001],[1467604800,0.99490000000000001],[1467691200,0.99490000000000001],[1467777600,1.0009999999999999],[1467864000,1.004],[1467950400,1.006],[1468036800,1.002],[1468123200,1.002],[1468209600,1.002],[1468296000,0.99870000000000003],[1468382400,0.99390000000000001],[1468468800,0.997],[1468555200,1],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.0069999999999999],[1468987200,1.008],[1469073600,0.99870000000000003],[1469160000,0.99409999999999998],[1469246400,0.97470000000000001],[1469332800,0.97470000000000001],[1469419200,0.97470000000000001],[1469505600,0.9637],[1469592000,0.95920000000000005],[1469678400,0.95479999999999998],[1469764800,0.95450000000000002],[1469851200,0.95079999999999998],[1469937600,0.95079999999999998],[1470024000,0.95079999999999998],[1470110400,0.95140000000000002],[1470196800,0.95199999999999996],[1470283200,0.95379999999999998],[1470369600,0.95530000000000004],[1470456000,0.94879999999999998],[1470542400,0.94879999999999998],[1470628800,0.94879999999999998],[1470715200,0.94889999999999997],[1470801600,0.9496],[1470888000,0.95050000000000001],[1470974400,0.94550000000000001],[1471060800,0.94479999999999997],[1471147200,0.94479999999999997],[1471233600,0.94479999999999997],[1471320000,0.94059999999999999],[1471406400,0.94410000000000005],[1471492800,0.94710000000000005],[1471579200,0.95099999999999996],[1471665600,0.94579999999999997],[1471752000,0.94579999999999997],[1471838400,0.94579999999999997],[1471924800,0.94869999999999999],[1472011200,0.94479999999999997],[1472097600,0.94810000000000005],[1472184000,0.94969999999999999],[1472270400,0.95199999999999996],[1472356800,0.95199999999999996],[1472443200,0.95199999999999996],[1472529600,0.95179999999999998],[1472616000,0.9536],[1472702400,0.9506],[1472788800,0.94930000000000003],[1472875200,0.94850000000000001],[1472961600,0.94850000000000001],[1473048000,0.94850000000000001],[1473134400,0.94850000000000001],[1473220800,0.9405],[1473307200,0.94210000000000005],[1473393600,0.94450000000000001],[1473480000,0.93779999999999997],[1473566400,0.93779999999999997],[1473652800,0.93779999999999997],[1473739200,0.93620000000000003],[1473825600,0.92949999999999999],[1473912000,0.92600000000000005],[1473998400,0.92510000000000003],[1474084800,0.92749999999999999],[1474171200,0.92749999999999999],[1474257600,0.92749999999999999],[1474344000,0.91920000000000002],[1474430400,0.9244],[1474516800,0.92179999999999995],[1474603200,0.92300000000000004],[1474689600,0.92359999999999998],[1474776000,0.92359999999999998],[1474862400,0.92359999999999998],[1474948800,0.92100000000000004],[1475035200,0.92500000000000004],[1475121600,0.92200000000000004],[1475208000,0.91759999999999997],[1475294400,0.91310000000000002],[1475380800,0.91310000000000002],[1475467200,0.91310000000000002],[1475553600,0.91669999999999996],[1475640000,0.91679999999999995],[1475726400,0.91210000000000002],[1475812800,0.9052],[1475899200,0.90239999999999998],[1475985600,0.90239999999999998],[1476072000,0.90239999999999998],[1476158400,0.89380000000000004],[1476244800,0.90590000000000004],[1476331200,0.90539999999999998],[1476417600,0.90349999999999997],[1476504000,0.90610000000000002],[1476590400,0.90610000000000002],[1476676800,0.90610000000000002],[1476763200,0.90800000000000003],[1476849600,0.90910000000000002],[1476936000,0.91110000000000002],[1477022400,0.91139999999999999],[1477108800,0.91000000000000003],[1477195200,0.91000000000000003],[1477281600,0.91000000000000003],[1477368000,0.9032],[1477454400,0.89800000000000002],[1477540800,0.90249999999999997],[1477627200,0.89749999999999996],[1477713600,0.91890000000000005],[1477800000,0.91890000000000005],[1477886400,0.91890000000000005],[1477972800,0.91659999999999997],[1478059200,0.91449999999999998],[1478145600,0.90710000000000002],[1478232000,0.90410000000000001],[1478318400,0.91100000000000003],[1478404800,0.91100000000000003],[1478494800,0.91100000000000003],[1478581200,0.91890000000000005],[1478667600,0.91959999999999997],[1478754000,0.91190000000000004],[1478840400,0.92959999999999998],[1478926800,0.93710000000000004],[1479013200,0.93710000000000004],[1479099600,0.93710000000000004],[1479186000,0.93110000000000004],[1479272400,0.93459999999999999],[1479358800,0.93540000000000001],[1479445200,0.93400000000000005],[1479531600,0.93169999999999997],[1479618000,0.93169999999999997],[1479704400,0.93169999999999997],[1479790800,0.93430000000000002],[1479877200,0.94030000000000002],[1479963600,0.94379999999999997],[1480050000,0.94379999999999997],[1480136400,0.94230000000000003],[1480222800,0.94230000000000003],[1480309200,0.94230000000000003],[1480395600,0.93999999999999995],[1480482000,0.93310000000000004],[1480568400,0.92689999999999995],[1480654800,0.9476],[1480741200,0.94540000000000002],[1480827600,0.94540000000000002],[1480914000,0.94540000000000002],[1481000400,0.93630000000000002],[1481086800,0.93500000000000005],[1481173200,0.93410000000000004],[1481259600,0.9325],[1481346000,0.93330000000000002],[1481432400,0.93330000000000002],[1481518800,0.93330000000000002],[1481605200,0.93510000000000004],[1481691600,0.92479999999999996],[1481778000,0.9254],[1481864400,0.91510000000000002],[1481950800,0.93169999999999997],[1482037200,0.93169999999999997],[1482123600,0.93169999999999997],[1482210000,0.93469999999999998],[1482296400,0.93969999999999998],[1482382800,0.93820000000000003],[1482469200,0.93769999999999998],[1482555600,0.93930000000000002],[1482642000,0.93930000000000002],[1482728400,0.93930000000000002],[1482814800,0.93930000000000002],[1482901200,0.93869999999999998],[1482987600,0.93959999999999999],[1483074000,0.94030000000000002],[1483160400,0.9415],[1483246800,0.9415],[1483333200,0.9415],[1483419600,0.9415],[1483506000,0.93669999999999998],[1483592400,0.9325],[1483678800,0.92979999999999996],[1483765200,0.92920000000000003],[1483851600,0.92920000000000003],[1483938000,0.92920000000000003],[1484024400,0.92730000000000001],[1484110800,0.92479999999999996],[1484197200,0.92490000000000006],[1484283600,0.92500000000000004],[1484370000,0.92279999999999995],[1484456400,0.92279999999999995],[1484542800,0.92279999999999995],[1484629200,0.92279999999999995],[1484715600,0.92310000000000003],[1484802000,0.92110000000000003],[1484888400,0.92379999999999995],[1484974800,0.90010000000000001],[1485061200,0.90010000000000001],[1485147600,0.90010000000000001],[1485234000,0.88190000000000002],[1485320400,0.88460000000000005],[1485406800,0.88819999999999999],[1485493200,0.88729999999999998],[1485579600,0.877],[1485666000,0.877],[1485752400,0.877],[1485838800,0.87970000000000004],[1485925200,0.87549999999999994],[1486011600,0.87609999999999999],[1486098000,0.87770000000000004],[1486184400,0.87080000000000002],[1486270800,0.87080000000000002],[1486357200,0.87080000000000002],[1486443600,0.87090000000000001],[1486530000,0.86780000000000002],[1486616400,0.86509999999999998],[1486702800,0.8659],[1486789200,0.86550000000000005],[1486875600,0.86550000000000005],[1486962000,0.86550000000000005],[1487048400,0.86929999999999996],[1487134800,0.871],[1487221200,0.86729999999999996],[1487307600,0.86990000000000001],[1487394000,0.86629999999999996],[1487480400,0.86629999999999996],[1487566800,0.86629999999999996],[1487653200,0.86629999999999996],[1487739600,0.86580000000000001],[1487826000,0.8609],[1487912400,0.8589],[1487998800,0.86170000000000002],[1488085200,0.86170000000000002],[1488171600,0.86170000000000002],[1488258000,0.85370000000000001],[1488344400,0.85409999999999997],[1488430800,0.85289999999999999],[1488517200,0.85729999999999995],[1488603600,0.85489999999999999],[1488690000,0.85489999999999999],[1488776400,0.85489999999999999],[1488862800,0.85429999999999995],[1488949200,0.85199999999999998],[1489035600,0.8518],[1489122000,0.84770000000000001],[1489208400,0.86280000000000001],[1489294800,0.86280000000000001],[1489377600,0.86280000000000001],[1489464000,0.85140000000000005],[1489550400,0.84450000000000003],[1489636800,0.84489999999999998],[1489723200,0.84560000000000002],[1489809600,0.85089999999999999],[1489896000,0.85089999999999999],[1489982400,0.85089999999999999],[1490068800,0.84889999999999999],[1490155200,0.84809999999999997],[1490241600,0.8518],[1490328000,0.85550000000000004],[1490414400,0.85970000000000002],[1490500800,0.85970000000000002],[1490587200,0.85970000000000002],[1490673600,0.85360000000000003],[1490760000,0.85340000000000005],[1490846400,0.85640000000000005],[1490932800,0.85999999999999999],[1491019200,0.86040000000000005],[1491105600,0.86040000000000005],[1491192000,0.86040000000000005],[1491278400,0.86509999999999998],[1491364800,0.86750000000000005],[1491451200,0.86929999999999996],[1491537600,0.8669],[1491624000,0.86919999999999997],[1491710400,0.86919999999999997],[1491796800,0.86919999999999997],[1491883200,0.86950000000000005],[1491969600,0.87129999999999996],[1492056000,0.86670000000000003],[1492142400,0.86670000000000003],[1492228800,0.86670000000000003],[1492315200,0.86670000000000003],[1492401600,0.86670000000000003],[1492488000,0.86219999999999997],[1492574400,0.87009999999999998],[1492660800,0.87770000000000004],[1492747200,0.87809999999999999],[1492833600,0.85929999999999995],[1492920000,0.85929999999999995],[1493006400,0.85929999999999995],[1493092800,0.8508],[1493179200,0.84050000000000002],[1493265600,0.83499999999999996],[1493352000,0.82889999999999997],[1493438400,0.82889999999999997],[1493524800,0.82889999999999997],[1493611200,0.82889999999999997],[1493697600,0.82879999999999998],[1493784000,0.83040000000000003],[1493870400,0.83640000000000003],[1493956800,0.83599999999999997],[1494043200,0.83420000000000005],[1494129600,0.83420000000000005],[1494216000,0.83420000000000005],[1494302400,0.8296],[1494388800,0.82640000000000002],[1494475200,0.82069999999999999],[1494561600,0.8276],[1494648000,0.81200000000000006],[1494734400,0.81200000000000006],[1494820800,0.81200000000000006],[1494907200,0.8054],[1494993600,0.80149999999999999],[1495080000,0.79779999999999995],[1495166400,0.79859999999999998],[1495252800,0.80969999999999998],[1495339200,0.80969999999999998],[1495425600,0.80969999999999998],[1495512000,0.80969999999999998],[1495598400,0.81100000000000005],[1495684800,0.79679999999999995],[1495771200,0.78390000000000004],[1495857600,0.78239999999999998],[1495944000,0.78239999999999998],[1496030400,0.78239999999999998],[1496116800,0.78239999999999998],[1496203200,0.77980000000000005],[1496289600,0.7802],[1496376000,0.78459999999999996],[1496462400,0.78700000000000003],[1496548800,0.78700000000000003],[1496635200,0.78700000000000003],[1496721600,0.79049999999999998],[1496808000,0.79190000000000005],[1496894400,0.78480000000000005],[1496980800,0.78239999999999998],[1497067200,0.79020000000000001],[1497153600,0.79020000000000001],[1497240000,0.79020000000000001],[1497326400,0.81730000000000003],[1497412800,0.80149999999999999],[1497499200,0.80789999999999995],[1497585600,0.82199999999999995],[1497672000,0.8246],[1497758400,0.8246],[1497844800,0.8246],[1497931200,0.81259999999999999],[1498017600,0.79759999999999998],[1498104000,0.78859999999999997],[1498190400,0.78190000000000004],[1498276800,0.78169999999999995],[1498363200,0.78169999999999995],[1498449600,0.78169999999999995],[1498536000,0.78169999999999995],[1498622400,0.77629999999999999],[1498708800,0.76629999999999998],[1498795200,0.77149999999999996],[1498881600,0.76829999999999998],[1498968000,0.76829999999999998],[1499054400,0.76829999999999998],[1499140800,1.0069999999999999],[1499227200,1.0069999999999999],[1499313600,1.004],[1499400000,0.97529999999999994],[1499486400,0.96419999999999995],[1499572800,0.96419999999999995],[1499659200,0.96419999999999995],[1499745600,0.96130000000000004],[1499832000,0.97509999999999997],[1499918400,0.97650000000000003],[1500004800,0.98219999999999996],[1500091200,0.9768],[1500177600,0.9768],[1500264000,0.9768],[1500350400,0.97999999999999998],[1500436800,0.98299999999999998],[1500523200,0.98070000000000002],[1500609600,0.97130000000000005],[1500696000,0.94259999999999999],[1500782400,0.94259999999999999],[1500868800,0.94259999999999999],[1500955200,0.92779999999999996],[1501041600,0.92510000000000003],[1501128000,0.93030000000000002],[1501214400,0.93910000000000005],[1501300800,0.92889999999999995],[1501387200,0.92889999999999995],[1501473600,0.92889999999999995],[1501560000,0.92900000000000005],[1501646400,0.92279999999999995],[1501732800,0.92559999999999998],[1501819200,0.93520000000000003],[1501905600,0.93500000000000005],[1501992000,0.93500000000000005],[1502078400,0.93500000000000005],[1502164800,0.92800000000000005],[1502251200,0.92679999999999996],[1502337600,0.93110000000000004],[1502424000,0.92720000000000002],[1502510400,0.92210000000000003],[1502596800,0.92210000000000003],[1502683200,0.92210000000000003],[1502769600,0.91990000000000005],[1502856000,0.91420000000000001],[1502942400,0.9113],[1503028800,0.9113],[1503115200,0.90769999999999995],[1503201600,0.90769999999999995],[1503288000,0.90769999999999995],[1503374400,0.90310000000000001],[1503460800,0.90049999999999997],[1503547200,0.89590000000000003],[1503633600,0.89349999999999996],[1503720000,0.89910000000000001],[1503806400,0.89910000000000001],[1503892800,0.89910000000000001],[1503979200,0.89759999999999995],[1504065600,0.89570000000000005],[1504152000,0.8851],[1504238400,0.88959999999999995],[1504324800,0.90780000000000005],[1504411200,0.90780000000000005],[1504497600,0.90780000000000005],[1504584000,0.90780000000000005],[1504670400,0.89939999999999998],[1504756800,0.9012],[1504843200,0.86819999999999997],[1504929600,0.86339999999999995],[1505016000,0.86339999999999995],[1505102400,0.86339999999999995],[1505188800,0.85260000000000002],[1505275200,0.85519999999999996],[1505361600,0.86140000000000005],[1505448000,0.86670000000000003],[1505534400,0.86309999999999998],[1505620800,0.86309999999999998],[1505707200,0.86309999999999998],[1505793600,0.88070000000000004],[1505880000,0.86960000000000004],[1505966400,0.87290000000000001],[1506052800,0.89049999999999996],[1506139200,0.89290000000000003],[1506225600,0.89290000000000003],[1506312000,0.89290000000000003],[1506398400,0.90090000000000003],[1506484800,0.89570000000000005],[1506571200,0.87480000000000002],[1506657600,0.86950000000000005],[1506744000,0.86509999999999998],[1506830400,0.86509999999999998],[1506916800,0.86509999999999998],[1507003200,0.87429999999999997],[1507089600,0.87990000000000002],[1507176000,0.8679],[1507262400,0.86719999999999997],[1507348800,0.86319999999999997],[1507435200,0.86319999999999997],[1507521600,0.86319999999999997],[1507608000,0.83140000000000003],[1507694400,0.8256],[1507780800,0.81499999999999995],[1507867200,0.81740000000000002],[1507953600,0.81430000000000002],[1508040000,0.81430000000000002],[1508126400,0.81430000000000002],[1508212800,0.82679999999999998],[1508299200,0.82040000000000002],[1508385600,0.8165],[1508472000,0.83020000000000005],[1508558400,0.8357],[1508644800,0.8357],[1508731200,0.8357],[1508817600,0.7853],[1508904000,0.76759999999999995],[1508990400,0.7581],[1509076800,0.751],[1509163200,0.73180000000000001],[1509249600,0.73180000000000001],[1509336000,0.73180000000000001],[1509422400,0.72289999999999999],[1509508800,0.71460000000000001],[1509595200,0.70809999999999995],[1509681600,0.70530000000000004],[1509768000,0.7097],[1509854400,0.7097],[1509944400,0.7097],[1510030800,0.71040000000000003],[1510117200,0.71230000000000004],[1510203600,0.70830000000000004],[1510290000,0.70589999999999997],[1510376400,0.72340000000000004],[1510462800,0.72340000000000004],[1510549200,0.72340000000000004],[1510635600,0.67069999999999996],[1510722000,0.63280000000000003],[1510808400,0.64910000000000001],[1510894800,0.64380000000000004],[1510981200,0.64300000000000002],[1511067600,0.64300000000000002],[1511154000,0.64300000000000002],[1511240400,0.63429999999999997],[1511326800,0.62570000000000003],[1511413200,0.63729999999999998],[1511499600,0.63729999999999998],[1511586000,0.63880000000000003],[1511672400,0.63880000000000003],[1511758800,0.63880000000000003],[1511845200,0.63670000000000004],[1511931600,0.63980000000000004],[1512018000,0.6381],[1512104400,0.62680000000000002],[1512190800,0.61270000000000002],[1512277200,0.61270000000000002],[1512363600,0.61270000000000002],[1512450000,0.61299999999999999],[1512536400,0.6099],[1512622800,0.60919999999999996],[1512709200,0.60999999999999999],[1512795600,0.60589999999999999],[1512882000,0.60589999999999999],[1512968400,0.60589999999999999],[1513054800,0.60109999999999997],[1513141200,0.60780000000000001],[1513227600,0.60199999999999998],[1513314000,0.60060000000000002],[1513400400,0.60250000000000004],[1513486800,0.60250000000000004],[1513573200,0.60250000000000004],[1513659600,0.59740000000000004],[1513746000,0.5927],[1513832400,0.58850000000000002],[1513918800,0.58720000000000006],[1514005200,0.58860000000000001],[1514091600,0.58860000000000001],[1514178000,0.58860000000000001],[1514264400,0.58860000000000001],[1514350800,0.5907],[1514437200,0.5887],[1514523600,0.58709999999999996],[1514610000,0.59240000000000004],[1514696400,0.59240000000000004],[1514782800,0.59240000000000004],[1514869200,0.59240000000000004],[1514955600,0.60489999999999999],[1515042000,0.60819999999999996],[1515128400,0.61719999999999997],[1515214800,0.61319999999999997],[1515301200,0.61319999999999997],[1515387600,0.61319999999999997],[1515474000,0.60529999999999995],[1515560400,0.61329999999999996],[1515646800,0.62529999999999997],[1515733200,0.62380000000000002],[1515819600,0.61050000000000004],[1515906000,0.61050000000000004],[1515992400,0.61050000000000004],[1516078800,0.61050000000000004],[1516165200,0.59419999999999995],[1516251600,0.56079999999999997],[1516338000,0.54320000000000002],[1516424400,0.52490000000000003],[1516510800,0.52490000000000003],[1516597200,0.52490000000000003],[1516683600,0.51819999999999999],[1516770000,0.54190000000000005],[1516856400,0.52700000000000002],[1516942800,0.51880000000000004],[1517029200,0.51029999999999998],[1517115600,0.51029999999999998],[1517202000,0.51029999999999998],[1517288400,0.51749999999999996],[1517374800,0.51400000000000001],[1517461200,0.52239999999999998],[1517547600,0.51770000000000005],[1517634000,0.51639999999999997],[1517720400,0.51639999999999997],[1517806800,0.51639999999999997],[1517893200,0.51480000000000004],[1517979600,0.51870000000000005],[1518066000,0.51780000000000004],[1518152400,0.50919999999999999],[1518238800,0.51949999999999996],[1518325200,0.51949999999999996],[1518411600,0.51949999999999996],[1518498000,0.50890000000000002],[1518584400,0.50209999999999999],[1518670800,0.505],[1518757200,0.49790000000000001],[1518843600,0.50449999999999995],[1518930000,0.50449999999999995],[1519016400,0.50449999999999995],[1519102800,0.50449999999999995],[1519189200,0.4985],[1519275600,0.49349999999999999],[1519362000,0.4975],[1519448400,0.49020000000000002],[1519534800,0.49020000000000002],[1519621200,0.49020000000000002],[1519707600,0.48849999999999999],[1519794000,0.48970000000000002],[1519880400,0.48330000000000001],[1519966800,0.48680000000000001],[1520053200,0.48909999999999998],[1520139600,0.48909999999999998],[1520226000,0.48909999999999998],[1520312400,0.49469999999999997],[1520398800,0.50249999999999995],[1520485200,0.49869999999999998],[1520571600,0.497],[1520658000,0.50409999999999999],[1520744400,0.50409999999999999],[1520827200,0.50409999999999999],[1520913600,0.51080000000000003],[1521000000,0.49099999999999999],[1521086400,0.48959999999999998],[1521172800,0.49230000000000002],[1521259200,0.48970000000000002],[1521345600,0.48970000000000002],[1521432000,0.48970000000000002],[1521518400,0.4879],[1521604800,0.47310000000000002],[1521691200,0.48230000000000001],[1521777600,0.47560000000000002],[1521864000,0.47399999999999998],[1521950400,0.47399999999999998],[1522036800,0.47399999999999998],[1522123200,0.45550000000000002],[1522209600,0.48149999999999998],[1522296000,0.4894],[1522382400,0.47649999999999998],[1522468800,0.47649999999999998],[1522555200,0.47649999999999998],[1522641600,0.47649999999999998],[1522728000,0.4738],[1522814400,0.46760000000000002],[1522900800,0.4672],[1522987200,0.46920000000000001],[1523073600,0.4667],[1523160000,0.4667],[1523246400,0.4667],[1523332800,0.4572],[1523419200,0.45729999999999998],[1523505600,0.45739999999999997],[1523592000,0.46139999999999998],[1523678400,0.47399999999999998],[1523764800,0.47399999999999998],[1523851200,0.47399999999999998],[1523937600,0.46539999999999998],[1524024000,0.4783],[1524110400,0.47489999999999999],[1524196800,0.48980000000000001],[1524283200,0.51270000000000004],[1524369600,0.51270000000000004],[1524456000,0.51270000000000004],[1524542400,0.51080000000000003],[1524628800,0.52180000000000004],[1524715200,0.49890000000000001],[1524801600,0.5071],[1524888000,0.50600000000000001],[1524974400,0.50600000000000001],[1525060800,0.50600000000000001],[1525147200,0.49919999999999998],[1525233600,0.49990000000000001],[1525320000,0.51029999999999998],[1525406400,0.502],[1525492800,0.50249999999999995],[1525579200,0.50249999999999995],[1525665600,0.50249999999999995],[1525752000,0.50029999999999997],[1525838400,0.50839999999999996],[1525924800,0.51690000000000003],[1526011200,0.51419999999999999],[1526097600,0.50839999999999996],[1526184000,0.50839999999999996],[1526270400,0.50839999999999996],[1526356800,0.51039999999999996],[1526443200,0.51300000000000001],[1526529600,0.52100000000000002],[1526616000,0.52159999999999995],[1526702400,0.52039999999999997],[1526788800,0.52039999999999997],[1526875200,0.52039999999999997],[1526961600,0.52600000000000002],[1527048000,0.52900000000000003],[1527134400,0.48930000000000001],[1527220800,0.50490000000000002],[1527307200,0.50639999999999996],[1527393600,0.50639999999999996],[1527480000,0.50639999999999996],[1527566400,0.50639999999999996],[1527652800,0.49690000000000001],[1527739200,0.49009999999999998],[1527825600,0.48899999999999999],[1527912000,0.48509999999999998],[1527998400,0.48509999999999998],[1528084800,0.48509999999999998],[1528171200,0.46899999999999997],[1528257600,0.47210000000000002],[1528344000,0.4617],[1528430400,0.46539999999999998],[1528516800,0.46889999999999998],[1528603200,0.46889999999999998],[1528689600,0.46889999999999998],[1528776000,0.47049999999999997],[1528862400,0.47060000000000002],[1528948800,0.46960000000000002],[1529035200,0.4607],[1529121600,0.4531],[1529208000,0.4531],[1529294400,0.4531],[1529380800,0.45279999999999998],[1529467200,0.4466],[1529553600,0.44500000000000001],[1529640000,0.44340000000000002],[1529726400,0.45150000000000001],[1529812800,0.45150000000000001],[1529899200,0.45150000000000001],[1529985600,0.44619999999999999],[1530072000,0.48120000000000002],[1530158400,0.49270000000000003],[1530244800,0.48580000000000001],[1530331200,0.47599999999999998],[1530417600,0.47599999999999998],[1530504000,0.47599999999999998],[1530590400,0.97460000000000002],[1530676800,0.97909999999999997],[1530763200,0.97909999999999997],[1530849600,0.97470000000000001],[1530936000,0.99770000000000003],[1531022400,0.99770000000000003],[1531108800,0.99770000000000003],[1531195200,0.99519999999999997],[1531281600,1.004],[1531368000,0.99980000000000002],[1531454400,0.99139999999999995],[1531540800,0.98350000000000004],[1531627200,0.98350000000000004],[1531713600,0.98350000000000004],[1531800000,0.98360000000000003],[1531886400,0.96679999999999999],[1531972800,0.97060000000000002],[1532059200,0.97260000000000002],[1532145600,0.92959999999999998],[1532232000,0.92959999999999998],[1532318400,0.92959999999999998],[1532404800,0.91920000000000002],[1532491200,0.92359999999999998],[1532577600,0.91720000000000002],[1532664000,0.91749999999999998],[1532750400,0.91359999999999997],[1532836800,0.91359999999999997],[1532923200,0.91359999999999997],[1533009600,0.92330000000000001],[1533096000,0.94969999999999999],[1533182400,0.92530000000000001],[1533268800,0.91959999999999997],[1533355200,0.9123],[1533441600,0.9123],[1533528000,0.9123],[1533614400,0.90700000000000003],[1533700800,0.90890000000000004],[1533787200,0.90280000000000005],[1533873600,0.89549999999999996],[1533960000,0.89139999999999997],[1534046400,0.89139999999999997],[1534132800,0.89139999999999997],[1534219200,0.87270000000000003],[1534305600,0.86140000000000005],[1534392000,0.85840000000000005],[1534478400,0.85619999999999996],[1534564800,0.8548],[1534651200,0.8548],[1534737600,0.8548],[1534824000,0.85140000000000005],[1534910400,0.871],[1534996800,0.86080000000000001],[1535083200,0.86699999999999999],[1535169600,0.86009999999999998],[1535256000,0.86009999999999998],[1535342400,0.86009999999999998],[1535428800,0.87090000000000001],[1535515200,0.87039999999999995],[1535601600,0.88109999999999999],[1535688000,0.87219999999999998],[1535774400,0.88470000000000004],[1535860800,0.88470000000000004],[1535947200,0.88470000000000004],[1536033600,0.88470000000000004],[1536120000,0.86880000000000002],[1536206400,0.86140000000000005],[1536292800,0.85970000000000002],[1536379200,0.85460000000000003],[1536465600,0.85460000000000003],[1536552000,0.85460000000000003],[1536638400,0.85980000000000001],[1536724800,0.8468],[1536811200,0.86419999999999997],[1536897600,0.86680000000000001],[1536984000,0.87250000000000005],[1537070400,0.87250000000000005],[1537156800,0.87250000000000005],[1537243200,0.877],[1537329600,0.86929999999999996],[1537416000,0.88119999999999998],[1537502400,0.8468],[1537588800,0.82620000000000005],[1537675200,0.82620000000000005],[1537761600,0.82620000000000005],[1537848000,0.80110000000000003],[1537934400,0.7712],[1538020800,0.78149999999999997],[1538107200,0.78949999999999998],[1538193600,0.77310000000000001],[1538280000,0.77310000000000001],[1538366400,0.77310000000000001],[1538452800,0.82340000000000002],[1538539200,0.83879999999999999],[1538625600,0.84940000000000004],[1538712000,0.86760000000000004],[1538798400,0.90739999999999998],[1538884800,0.90739999999999998],[1538971200,0.90739999999999998],[1539057600,0.93530000000000002],[1539144000,0.93310000000000004],[1539230400,0.94110000000000005],[1539316800,0.92220000000000002],[1539403200,0.8841],[1539489600,0.8841],[1539576000,0.8841],[1539662400,0.87509999999999999],[1539748800,0.8548],[1539835200,0.86119999999999997],[1539921600,0.88580000000000003],[1540008000,0.89749999999999996],[1540094400,0.89749999999999996],[1540180800,0.89749999999999996],[1540267200,0.88849999999999996],[1540353600,0.91210000000000002],[1540440000,0.90200000000000002],[1540526400,0.86280000000000001],[1540612800,0.83599999999999997],[1540699200,0.83599999999999997],[1540785600,0.83599999999999997],[1540872000,0.8296],[1540958400,0.74519999999999997],[1541044800,0.73419999999999996],[1541131200,0.69079999999999997],[1541217600,0.67279999999999995],[1541304000,0.67279999999999995],[1541394000,0.67279999999999995],[1541480400,0.66710000000000003],[1541566800,0.67390000000000005],[1541653200,0.64700000000000002],[1541739600,0.64190000000000003],[1541826000,0.61029999999999995],[1541912400,0.61029999999999995],[1541998800,0.61029999999999995],[1542085200,0.57889999999999997],[1542171600,0.62380000000000002],[1542258000,0.60570000000000002],[1542344400,0.58919999999999995],[1542430800,0.57579999999999998],[1542517200,0.57579999999999998],[1542603600,0.57579999999999998],[1542690000,0.57010000000000005],[1542776400,0.56559999999999999],[1542862800,0.5766],[1542949200,0.5766],[1543035600,0.56310000000000004],[1543122000,0.56310000000000004],[1543208400,0.56310000000000004],[1543294800,0.55689999999999995],[1543381200,0.54400000000000004],[1543467600,0.55449999999999999],[1543554000,0.56850000000000001],[1543640400,0.53259999999999996],[1543726800,0.53259999999999996],[1543813200,0.53259999999999996],[1543899600,0.55100000000000005],[1543986000,0.52949999999999997],[1544072400,0.52949999999999997],[1544158800,0.53490000000000004],[1544245200,0.52149999999999996],[1544331600,0.52149999999999996],[1544418000,0.52149999999999996],[1544504400,0.51470000000000005],[1544590800,0.50239999999999996],[1544677200,0.49590000000000001],[1544763600,0.53100000000000003],[1544850000,0.5333],[1544936400,0.5333],[1545022800,0.5333],[1545109200,0.54690000000000005],[1545195600,0.55610000000000004],[1545282000,0.59340000000000004],[1545368400,0.58489999999999998],[1545454800,0.57169999999999999],[1545541200,0.57169999999999999],[1545627600,0.57169999999999999],[1545714000,0.56930000000000003],[1545800400,0.56930000000000003],[1545886800,0.58109999999999995],[1545973200,0.56610000000000005],[1546059600,0.58520000000000005],[1546146000,0.58520000000000005],[1546232400,0.58520000000000005],[1546318800,0.58409999999999995],[1546405200,0.58409999999999995],[1546491600,0.61960000000000004],[1546578000,0.63419999999999999],[1546664400,0.62680000000000002],[1546750800,0.62680000000000002],[1546837200,0.62680000000000002],[1546923600,0.66320000000000001],[1547010000,0.64529999999999998],[1547096400,0.63890000000000002],[1547182800,0.6694],[1547269200,0.66779999999999995],[1547355600,0.66779999999999995],[1547442000,0.66779999999999995],[1547528400,0.66830000000000001],[1547614800,0.65139999999999998],[1547701200,0.66949999999999998],[1547787600,0.6764],[1547874000,0.66279999999999994],[1547960400,0.66279999999999994],[1548046800,0.66279999999999994],[1548133200,0.66279999999999994],[1548219600,0.64149999999999996],[1548306000,0.64449999999999996],[1548392400,0.64839999999999998],[1548478800,0.67079999999999995],[1548565200,0.67079999999999995],[1548651600,0.67079999999999995],[1548738000,0.65849999999999997],[1548824400,0.65580000000000005],[1548910800,0.66210000000000002],[1548997200,0.73509999999999998],[1549083600,0.73560000000000003],[1549170000,0.73560000000000003],[1549256400,0.73560000000000003],[1549342800,0.73260000000000003],[1549429200,0.75900000000000001],[1549515600,0.74719999999999998],[1549602000,0.7258],[1549688400,0.70730000000000004],[1549774800,0.70730000000000004],[1549861200,0.70730000000000004],[1549947600,0.72319999999999995],[1550034000,0.71130000000000004],[1550120400,0.73619999999999997],[1550206800,0.71509999999999996],[1550293200,0.71079999999999999],[1550379600,0.71079999999999999],[1550466000,0.71079999999999999],[1550552400,0.71079999999999999],[1550638800,0.71299999999999997],[1550725200,0.70760000000000001],[1550811600,0.70489999999999997],[1550898000,0.70950000000000002],[1550984400,0.70950000000000002],[1551070800,0.70950000000000002],[1551157200,0.75370000000000004],[1551243600,0.74260000000000004],[1551330000,0.75849999999999995],[1551416400,0.7268],[1551502800,0.71460000000000001],[1551589200,0.71460000000000001],[1551675600,0.71460000000000001],[1551762000,0.72519999999999996],[1551848400,0.69120000000000004],[1551934800,0.63980000000000004],[1552021200,0.66839999999999999],[1552107600,0.68010000000000004],[1552194000,0.68010000000000004],[1552276800,0.68010000000000004],[1552363200,0.69399999999999995],[1552449600,0.68340000000000001],[1552536000,0.69710000000000005],[1552622400,0.71709999999999996],[1552708800,0.68959999999999999],[1552795200,0.68959999999999999],[1552881600,0.68959999999999999],[1552968000,0.70389999999999997],[1553054400,0.70299999999999996],[1553140800,0.70840000000000003],[1553227200,0.70550000000000002],[1553313600,0.69769999999999999],[1553400000,0.69769999999999999],[1553486400,0.69769999999999999],[1553572800,0.69120000000000004],[1553659200,0.70109999999999995],[1553745600,0.69499999999999995],[1553832000,0.68869999999999998],[1553918400,0.69120000000000004],[1554004800,0.69120000000000004],[1554091200,0.69120000000000004],[1554177600,0.69079999999999997],[1554264000,0.7046],[1554350400,0.69330000000000003],[1554436800,0.68589999999999995],[1554523200,0.6825],[1554609600,0.6825],[1554696000,0.6825],[1554782400,0.64690000000000003],[1554868800,0.63329999999999997],[1554955200,0.62719999999999998],[1555041600,0.62450000000000006],[1555128000,0.61229999999999996],[1555214400,0.61229999999999996],[1555300800,0.61229999999999996],[1555387200,0.61129999999999995],[1555473600,0.61829999999999996],[1555560000,0.61580000000000001],[1555646400,0.63029999999999997],[1555732800,0.63029999999999997],[1555819200,0.63029999999999997],[1555905600,0.63029999999999997],[1555992000,0.628],[1556078400,0.62360000000000004],[1556164800,0.62460000000000004],[1556251200,0.61460000000000004],[1556337600,0.64200000000000002],[1556424000,0.64200000000000002],[1556510400,0.64200000000000002],[1556596800,0.65229999999999999],[1556683200,0.68140000000000001],[1556769600,0.68159999999999998],[1556856000,0.69299999999999995],[1556942400,0.70340000000000003],[1557028800,0.70340000000000003],[1557115200,0.70340000000000003],[1557201600,0.70179999999999998],[1557288000,0.69140000000000001],[1557374400,0.6966],[1557460800,0.69099999999999995],[1557547200,0.69410000000000005],[1557633600,0.69410000000000005],[1557720000,0.69410000000000005],[1557806400,0.69099999999999995],[1557892800,0.71650000000000003],[1557979200,0.70709999999999995],[1558065600,0.69289999999999996],[1558152000,0.6865],[1558238400,0.6865],[1558324800,0.6865],[1558411200,0.6835],[1558497600,0.68369999999999997],[1558584000,0.68479999999999996],[1558670400,0.66779999999999995],[1558756800,0.65969999999999995],[1558843200,0.65969999999999995],[1558929600,0.65969999999999995],[1559016000,0.65969999999999995],[1559102400,0.66100000000000003],[1559188800,0.66490000000000005],[1559275200,0.67010000000000003],[1559361600,0.67710000000000004],[1559448000,0.67710000000000004],[1559534400,0.67710000000000004],[1559620800,0.68269999999999997],[1559707200,0.70069999999999999],[1559793600,0.68999999999999995],[1559880000,0.68759999999999999],[1559966400,0.68469999999999998],[1560052800,0.68469999999999998],[1560139200,0.68469999999999998],[1560225600,0.68689999999999996],[1560312000,0.69069999999999998],[1560398400,0.7046],[1560484800,0.70269999999999999],[1560571200,0.69850000000000001],[1560657600,0.69850000000000001],[1560744000,0.69850000000000001],[1560830400,0.68679999999999997],[1560916800,0.70379999999999998],[1561003200,0.69679999999999997],[1561089600,0.70860000000000001],[1561176000,0.70069999999999999],[1561262400,0.70069999999999999],[1561348800,0.70069999999999999],[1561435200,0.68710000000000004],[1561521600,0.68740000000000001],[1561608000,0.69020000000000004],[1561694400,0.69750000000000001],[1561780800,0.70189999999999997],[1561867200,0.70189999999999997],[1561953600,0.70189999999999997],[1562040000,null],[1751428800,0.94810000000000005],[1751515200,0.92810000000000004],[1751601600,0.9325],[1751688000,0.9325],[1751774400,0.9325],[1751860800,0.9325],[1751947200,0.94769999999999999],[1752033600,0.94179999999999997],[1752120000,0.9536],[1752206400,0.9577],[1752292800,0.97440000000000004],[1752379200,0.97440000000000004],[1752465600,0.97440000000000004],[1752552000,1.0009999999999999],[1752638400,1.018],[1752724800,1.0209999999999999],[1752811200,0.99280000000000002],[1752897600,1.0089999999999999],[1752984000,1.0089999999999999],[1753070400,1.0089999999999999],[1753156800,1.004],[1753243200,0.98670000000000002],[1753329600,0.99829999999999997],[1753416000,1.02],[1753502400,1.0309999999999999],[1753588800,1.0309999999999999],[1753675200,1.0309999999999999],[1753761600,1.0289999999999999],[1753848000,1.0309999999999999],[1753934400,1.05],[1754020800,1.0569999999999999],[1754107200,1.0589999999999999],[1754193600,1.0589999999999999],[1754280000,1.0589999999999999],[1754366400,1.075],[1754452800,1.0589999999999999],[1754539200,1.056],[1754625600,1.054],[1754712000,1.0580000000000001],[1754798400,1.0580000000000001],[1754884800,1.0580000000000001],[1754971200,1.0609999999999999],[1755057600,1.0669999999999999],[1755144000,1.0189999999999999],[1755230400,1.022],[1755316800,1.0149999999999999],[1755403200,1.0149999999999999],[1755489600,1.0149999999999999],[1755576000,1.016],[1755662400,1.006],[1755748800,1.0069999999999999],[1755835200,1.018],[1755921600,0.99590000000000001],[1756008000,0.99590000000000001],[1756094400,0.99590000000000001],[1756180800,1.0009999999999999],[1756267200,1.0269999999999999],[1756353600,1.0209999999999999],[1756440000,1.03],[1756526400,1.028],[1756612800,1.028],[1756699200,1.028],[1756785600,1.028],[1756872000,1.0329999999999999],[1756958400,1.034],[1757044800,1.054],[1757131200,1.04],[1757217600,1.04],[1757304000,1.04],[1757390400,1.0289999999999999],[1757476800,1.026],[1757563200,1.046],[1757649600,1.032],[1757736000,1.0389999999999999],[1757822400,1.0389999999999999],[1757908800,1.0389999999999999],[1757995200,1.0549999999999999],[1758081600,1.077],[1758168000,1.0589999999999999],[1758254400,1.085],[1758340800,1.0980000000000001],[1758427200,1.0980000000000001],[1758513600,1.0980000000000001],[1758600000,1.095],[1758686400,1.1120000000000001],[1758772800,1.0940000000000001],[1758859200,1.089],[1758945600,1.0760000000000001],[1759032000,1.0760000000000001],[1759118400,1.0760000000000001],[1759204800,1.0740000000000001],[1759291200,1.0960000000000001],[1759377600,1.091],[1759464000,1.085],[1759550400,1.073],[1759636800,1.073],[1759723200,1.073],[1759809600,1.0800000000000001],[1759896000,1.0960000000000001],[1759982400,1.1000000000000001],[1760068800,1.0920000000000001],[1760155200,1.0860000000000001],[1760241600,1.0860000000000001],[1760328000,1.0860000000000001],[1760414400,1.095],[1760500800,1.0980000000000001],[1760587200,1.0960000000000001],[1760673600,1.1000000000000001],[1760760000,1.0940000000000001],[1760846400,1.0940000000000001],[1760932800,1.0940000000000001],[1761019200,1.095],[1761105600,1.105],[1761192000,1.0780000000000001],[1761278400,1.107],[1761364800,1.0920000000000001],[1761451200,1.0920000000000001],[1761537600,1.0920000000000001],[1761624000,1.1120000000000001],[1761710400,1.101],[1761796800,1.129],[1761883200,1.127],[1761969600,1.1200000000000001],[1762056000,1.1200000000000001],[1762146000,1.1200000000000001],[1762232400,1.125],[1762318800,1.1220000000000001],[1762405200,1.119],[1762491600,1.1259999999999999],[1762578000,1.1299999999999999],[1762664400,1.1299999999999999],[1762750800,1.1299999999999999],[1762837200,1.1399999999999999],[1762923600,1.125],[1763010000,1.115],[1763096400,1.107],[1763182800,1.1120000000000001],[1763269200,1.1120000000000001],[1763355600,1.1120000000000001],[1763442000,1.1040000000000001],[1763528400,1.0880000000000001],[1763614800,1.1040000000000001],[1763701200,1.0820000000000001],[1763787600,1.0549999999999999],[1763874000,1.0549999999999999],[1763960400,1.0549999999999999],[1764046800,1.0720000000000001],[1764133200,1.0569999999999999],[1764219600,1.0620000000000001],[1764306000,1.0620000000000001],[1764392400,1.0629999999999999],[1764478800,1.0629999999999999],[1764565200,1.0629999999999999],[1764651600,1.0329999999999999],[1764738000,1.034],[1764824400,1.024],[1764910800,1.0349999999999999],[1764997200,1.0049999999999999],[1765083600,1.0049999999999999],[1765170000,1.0049999999999999],[1765256400,1.0209999999999999],[1765342800,1.0149999999999999],[1765429200,0.99690000000000001],[1765515600,1.0129999999999999],[1765602000,1.0589999999999999],[1765688400,1.0589999999999999],[1765774800,1.0589999999999999],[1765861200,1.0640000000000001],[1765947600,1.0640000000000001],[1766034000,1.0489999999999999],[1766120400,1.081],[1766206800,1.0980000000000001],[1766293200,1.0980000000000001],[1766379600,1.0980000000000001],[1766466000,1.119],[1766552400,1.1200000000000001],[1766638800,1.1200000000000001],[1766725200,1.1200000000000001],[1766811600,1.1140000000000001],[1766898000,1.1140000000000001],[1766984400,1.1140000000000001],[1767070800,1.105],[1767157200,1.1060000000000001],[1767243600,1.099],[1767330000,1.099],[1767416400,1.1379999999999999],[1767502800,1.1379999999999999],[1767589200,1.1379999999999999],[1767675600,1.141],[1767762000,1.1479999999999999],[1767848400,1.1439999999999999],[1767934800,1.1000000000000001],[1768021200,1.117],[1768107600,1.117],[1768194000,1.117],[1768280400,1.125],[1768366800,1.1359999999999999],[1768453200,1.1060000000000001],[1768539600,1.109],[1768626000,1.129],[1768712400,1.129],[1768798800,1.129],[1768885200,1.129],[1768971600,1.103],[1769058000,1.1100000000000001],[1769144400,1.026],[1769230800,1.0229999999999999],[1769317200,1.0229999999999999],[1769403600,1.0229999999999999],[1769490000,1.024],[1769576400,1.0309999999999999],[1769662800,1.016],[1769749200,1.034],[1769835600,1.0580000000000001],[1769922000,1.0580000000000001],[1770008400,1.0580000000000001],[1770094800,1.056],[1770181200,1.0649999999999999],[1770267600,1.0580000000000001],[1770354000,1.0580000000000001],[1770440400,1.091],[1770526800,1.091],[1770613200,1.091],[1770699600,1.0740000000000001],[1770786000,1.073],[1770872400,1.0609999999999999],[1770958800,1.0720000000000001],[1771045200,1.073],[1771131600,1.073],[1771218000,1.073],[1771304400,1.073],[1771390800,1.117],[1771477200,1.1200000000000001],[1771563600,1.141],[1771650000,1.1639999999999999],[1771736400,1.1639999999999999],[1771822800,1.1639999999999999],[1771909200,1.159],[1771995600,1.1739999999999999],[1772082000,1.161],[1772168400,1.1599999999999999],[1772254800,1.1619999999999999],[1772341200,1.1619999999999999],[1772427600,1.1619999999999999],[1772514000,1.175],[1772600400,1.1459999999999999],[1772686800,1.161],[1772773200,1.127],[1772859600,1.1240000000000001],[1772946000,1.1240000000000001],[1773028800,1.1240000000000001],[1773115200,1.119],[1773201600,1.1379999999999999],[1773288000,1.133],[1773374400,1.081],[1773460800,1.0600000000000001],[1773547200,1.0600000000000001],[1773633600,1.0600000000000001],[1773720000,1.0669999999999999],[1773806400,1.056],[1773892800,1.0660000000000001],[1773979200,1.0329999999999999],[1774065600,1.026],[1774152000,1.026],[1774238400,1.026],[1774324800,1.032],[1774411200,1.0289999999999999],[1774497600,1.046],[1774584000,1.014],[1774670400,1.0169999999999999],[1774756800,1.0169999999999999],[1774843200,1.0169999999999999],[1774929600,0.98660000000000003],[1775016000,1.0049999999999999],[1775102400,1.0369999999999999],[1775188800,0.99470000000000003],[1775275200,0.99470000000000003],[1775361600,0.99470000000000003],[1775448000,0.99470000000000003],[1775534400,1.0149999999999999],[1775620800,1.0149999999999999],[1775707200,1.0629999999999999],[1775793600,1.0780000000000001],[1775880000,1.0680000000000001],[1775966400,1.0680000000000001],[1776052800,1.0680000000000001],[1776139200,1.0700000000000001],[1776225600,1.087],[1776312000,1.0720000000000001],[1776398400,1.0149999999999999],[1776484800,1.026],[1776571200,1.026],[1776657600,1.026],[1776744000,1.026],[1776830400,0.97399999999999998],[1776916800,0.9365],[1777003200,0.95430000000000004],[1777089600,0.96040000000000003],[1777176000,0.96040000000000003],[1777262400,0.96040000000000003],[1777348800,0.96260000000000001],[1777435200,0.97899999999999998],[1777521600,0.95889999999999997],[1777608000,0.95830000000000004],[1777694400,0.94930000000000003],[1777780800,0.94930000000000003],[1777867200,0.94930000000000003],[1777953600,0.93710000000000004],[1778040000,0.95069999999999999],[1778126400,1.006],[1778212800,1],[1778299200,0.97850000000000004],[1778385600,0.97850000000000004],[1778472000,0.97850000000000004],[1778558400,0.99119999999999997],[1778644800,0.98129999999999995],[1778731200,0.97030000000000005],[1778817600,0.9516],[1778904000,0.92510000000000003],[1778990400,0.92510000000000003],[1779076800,0.92510000000000003],[1779163200,0.93730000000000002],[1779249600,0.93730000000000002],[1779336000,0.97940000000000005],[1779422400,0.98119999999999996],[1779508800,0.97529999999999994],[1779595200,0.97529999999999994],[1779681600,0.97529999999999994],[1779768000,0.97529999999999994],[1779854400,1.012],[1779940800,1.02],[1780027200,1.028],[1780113600,1.0369999999999999],[1780200000,1.0369999999999999],[1780286400,1.0369999999999999],[1780372800,1.04],[1780459200,1.0109999999999999],[1780545600,1.006],[1780632000,1.0389999999999999],[1780718400,1.0600000000000001],[1780804800,1.0600000000000001],[1780891200,1.0600000000000001],[1780977600,1.038],[1781064000,1.0629999999999999],[1781150400,1.0369999999999999],[1781236800,1.0680000000000001],[1781323200,1.071],[1781409600,1.071],[1781496000,1.071],[1781582400,1.087],[1781668800,1.119],[1781755200,1.1499999999999999],[1781841600,1.1479999999999999],[1781928000,1.1479999999999999],[1782014400,1.1479999999999999],[1782100800,1.1479999999999999],[1782187200,1.143],[1782273600,1.157],[1782360000,1.1879999999999999],[1782446400,1.1919999999999999],[1782532800,1.194],[1782619200,1.194],[1782705600,1.194],[1782792000,1.1990000000000001],[1782878400,1.198],[1782964800,0.98719999999999997],[1783051200,0.98860000000000003],[1783137600,0.98860000000000003],[1783224000,0.98860000000000003],[1783310400,0.98860000000000003],[1783396800,0.9909],[1783483200,0.95779999999999998],[1783569600,0.93669999999999998],[1783656000,0.93889999999999996],[1783742400,0.93779999999999997],[1783828800,0.93779999999999997],[1783915200,0.93779999999999997],[1784001600,0.92200000000000004],[1784088000,0.92869999999999997],[1784174400,0.94130000000000003],[1784260800,0.89970000000000006],[1784347200,0.91239999999999999],[1784433600,0.91239999999999999],[1784520000,0.91239999999999999],[1784606400,0.8992],[1784692800,0.89190000000000003],[1784779200,0.89280000000000004],[1784865600,0.92069999999999996],[1784952000,0.92630000000000001],[1785038400,0.92630000000000001],[1785124800,0.92630000000000001],[1785211200,0.94069999999999998],[1785297600,0.93930000000000002],[1785384000,0.91510000000000002],[1785470400,0.92500000000000004],[1785556800,0.93569999999999998],[1785643200,0.93569999999999998],[1785729600,0.93569999999999998],[1785816000,0.93569999999999998]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42170000000000002],[947048400,0.39950000000000002],[947134800,0.40920000000000001],[947221200,0.41410000000000002],[947307600,0.44400000000000001],[947394000,0.44400000000000001],[947480400,0.44400000000000001],[947566800,0.47149999999999997],[947653200,0.4375],[947739600,0.4168],[947826000,0.43619999999999998],[947912400,0.44540000000000002],[947998800,0.44540000000000002],[948085200,0.44540000000000002],[948171600,0.44540000000000002],[948258000,0.45329999999999998],[948344400,0.47239999999999999],[948430800,0.47599999999999998],[948517200,0.49609999999999999],[948603600,0.49609999999999999],[948690000,0.49609999999999999],[948776400,0.47189999999999999],[948862800,0.4733],[948949200,0.44109999999999999],[949035600,0.4249],[949122000,0.42130000000000001],[949208400,0.42130000000000001],[949294800,0.42130000000000001],[949381200,0.44059999999999999],[949467600,0.4501],[949554000,0.43940000000000001],[949640400,0.44109999999999999],[949726800,0.44629999999999997],[949813200,0.44629999999999997],[949899600,0.44629999999999997],[949986000,0.4798],[950072400,0.48649999999999999],[950158800,0.4738],[950245200,0.45860000000000001],[950331600,0.44750000000000001],[950418000,0.44750000000000001],[950504400,0.44750000000000001],[950590800,0.46010000000000001],[950677200,0.45750000000000002],[950763600,0.49380000000000002],[950850000,0.51290000000000002],[950936400,0.51619999999999999],[951022800,0.51619999999999999],[951109200,0.51619999999999999],[951195600,0.51619999999999999],[951282000,0.48770000000000002],[951368400,0.51600000000000001],[951454800,0.53469999999999995],[951541200,0.54830000000000001],[951627600,0.54830000000000001],[951714000,0.54830000000000001],[951800400,0.50360000000000005],[951886800,0.4985],[951973200,0.47599999999999998],[952059600,0.47760000000000002],[952146000,0.47870000000000001],[952232400,0.47870000000000001],[952318800,0.47870000000000001],[952405200,0.47449999999999998],[952491600,0.46379999999999999],[952578000,0.46129999999999999],[952664400,0.4365],[952750800,0.4415],[952837200,0.4415],[952923600,0.4415],[953010000,0.43440000000000001],[953096400,0.39650000000000002],[953182800,0.42520000000000002],[953269200,0.4506],[953355600,0.44359999999999999],[953442000,0.44359999999999999],[953528400,0.44359999999999999],[953614800,0.40770000000000001],[953701200,0.42280000000000001],[953787600,0.42999999999999999],[953874000,0.39689999999999998],[953960400,0.37459999999999999],[954046800,0.37459999999999999],[954133200,0.37459999999999999],[954219600,0.41449999999999998],[954306000,0.43280000000000002],[954392400,0.4254],[954478800,0.40670000000000001],[954565200,0.41310000000000002],[954651600,0.41310000000000002],[954734400,0.41310000000000002],[954820800,0.39369999999999999],[954907200,0.37119999999999997],[954993600,0.39529999999999998],[955080000,0.4103],[955166400,0.39960000000000001],[955252800,0.39960000000000001],[955339200,0.39960000000000001],[955425600,0.38550000000000001],[955512000,0.3831],[955598400,0.38140000000000002],[955684800,0.37630000000000002],[955771200,0.36709999999999998],[955857600,0.36709999999999998],[955944000,0.36709999999999998],[956030400,0.36099999999999999],[956116800,0.38929999999999998],[956203200,0.37680000000000002],[956289600,0.35849999999999999],[956376000,0.35849999999999999],[956462400,0.35849999999999999],[956548800,0.35849999999999999],[956635200,null],[956721600,0.3478],[956808000,0.3705],[956894400,0.35199999999999998],[956980800,0.3659],[957067200,0.3659],[957153600,0.3659],[957240000,0.36399999999999999],[957326400,0.36919999999999997],[957412800,0.36130000000000001],[957499200,0.378],[957585600,0.39190000000000003],[957672000,0.39190000000000003],[957758400,0.39190000000000003],[957844800,0.40589999999999998],[957931200,0.39389999999999997],[958017600,0.39800000000000002],[958104000,0.40350000000000003],[958190400,0.40710000000000002],[958276800,0.40710000000000002],[958363200,0.40710000000000002],[958449600,0.4123],[958536000,0.4128],[958622400,0.40789999999999998],[958708800,0.39579999999999999],[958795200,0.39140000000000003],[958881600,0.39140000000000003],[958968000,0.39140000000000003],[959054400,0.3735],[959140800,0.36730000000000002],[959227200,0.38500000000000001],[959313600,0.38019999999999998],[959400000,0.3891],[959486400,0.3891],[959572800,0.3891],[959659200,0.3891],[959745600,0.41349999999999998],[959832000,0.41799999999999998],[959918400,0.42109999999999997],[960004800,0.4345],[960091200,0.4345],[960177600,0.4345],[960264000,0.43880000000000002],[960350400,0.44],[960436800,0.44080000000000003],[960523200,0.4279],[960609600,0.40610000000000002],[960696000,0.40610000000000002],[960782400,0.40610000000000002],[960868800,0.39600000000000002],[960955200,0.42270000000000002],[961041600,0.41510000000000002],[961128000,0.42399999999999999],[961214400,0.4375],[961300800,0.4375],[961387200,0.4375],[961473600,0.4516],[961560000,0.4541],[961646400,0.45400000000000001],[961732800,0.43490000000000001],[961819200,0.43390000000000001],[961905600,0.43390000000000001],[961992000,0.43390000000000001],[962078400,0.45000000000000001],[962164800,0.43709999999999999],[962251200,0.4446],[962337600,0.44030000000000002],[962424000,0.45119999999999999],[962510400,0.45119999999999999],[962596800,0.45119999999999999],[962683200,null],[1025582400,0.92910000000000004],[1025668800,0.9113],[1025755200,0.88049999999999995],[1025841600,0.88049999999999995],[1025928000,0.90649999999999997],[1026014400,0.90649999999999997],[1026100800,0.90649999999999997],[1026187200,0.87050000000000005],[1026273600,0.86060000000000003],[1026360000,0.82720000000000005],[1026446400,0.86870000000000003],[1026532800,0.87480000000000002],[1026619200,0.87480000000000002],[1026705600,0.87480000000000002],[1026792000,0.79290000000000005],[1026878400,0.85450000000000004],[1026964800,0.95350000000000001],[1027051200,0.9012],[1027137600,0.9748],[1027224000,0.9748],[1027310400,0.9748],[1027396800,0.99299999999999999],[1027483200,1.026],[1027569600,1.0149999999999999],[1027656000,1.1439999999999999],[1027742400,1.1679999999999999],[1027828800,1.1679999999999999],[1027915200,1.1679999999999999],[1028001600,1.1359999999999999],[1028088000,1.163],[1028174400,1.153],[1028260800,1.1259999999999999],[1028347200,1.149],[1028433600,1.149],[1028520000,1.149],[1028606400,1.1499999999999999],[1028692800,1.177],[1028779200,1.196],[1028865600,1.222],[1028952000,1.214],[1029038400,1.214],[1029124800,1.214],[1029211200,1.2230000000000001],[1029297600,1.1899999999999999],[1029384000,1.198],[1029470400,1.196],[1029556800,1.1879999999999999],[1029643200,1.1879999999999999],[1029729600,1.1879999999999999],[1029816000,1.137],[1029902400,1.1599999999999999],[1029988800,1.169],[1030075200,1.1719999999999999],[1030161600,1.1679999999999999],[1030248000,1.1679999999999999],[1030334400,1.1679999999999999],[1030420800,1.1519999999999999],[1030507200,1.1299999999999999],[1030593600,1.143],[1030680000,1.1499999999999999],[1030766400,1.143],[1030852800,1.143],[1030939200,1.143],[1031025600,1.143],[1031112000,1.137],[1031198400,1.149],[1031284800,1.139],[1031371200,1.1659999999999999],[1031457600,1.1659999999999999],[1031544000,1.1659999999999999],[1031630400,1.1719999999999999],[1031716800,1.1779999999999999],[1031803200,1.167],[1031889600,1.1799999999999999],[1031976000,1.1919999999999999],[1032062400,1.1919999999999999],[1032148800,1.1919999999999999],[1032235200,1.181],[1032321600,1.2],[1032408000,1.2110000000000001],[1032494400,1.1479999999999999],[1032580800,1.1379999999999999],[1032667200,1.1379999999999999],[1032753600,1.1379999999999999],[1032840000,1.103],[1032926400,1.175],[1033012800,1.206],[1033099200,1.177],[1033185600,1.171],[1033272000,1.171],[1033358400,1.171],[1033444800,1.1759999999999999],[1033531200,1.208],[1033617600,1.2370000000000001],[1033704000,1.2709999999999999],[1033790400,1.2450000000000001],[1033876800,1.2450000000000001],[1033963200,1.2450000000000001],[1034049600,1.286],[1034136000,1.3049999999999999],[1034222400,1.337],[1034308800,1.369],[1034395200,1.319],[1034481600,1.319],[1034568000,1.319],[1034654400,1.3400000000000001],[1034740800,1.3260000000000001],[1034827200,1.3540000000000001],[1034913600,1.3169999999999999],[1035000000,1.323],[1035086400,1.323],[1035172800,1.323],[1035259200,1.29],[1035345600,1.2869999999999999],[1035432000,1.288],[1035518400,1.2749999999999999],[1035604800,1.292],[1035691200,1.292],[1035781200,1.292],[1035867600,1.2769999999999999],[1035954000,1.2829999999999999],[1036040400,1.2509999999999999],[1036126800,1.2190000000000001],[1036213200,1.1990000000000001],[1036299600,1.1990000000000001],[1036386000,1.1990000000000001],[1036472400,1.2310000000000001],[1036558800,1.2629999999999999],[1036645200,1.1559999999999999],[1036731600,1.157],[1036818000,1.1339999999999999],[1036904400,1.1339999999999999],[1036990800,1.1339999999999999],[1037077200,1.159],[1037163600,1.1910000000000001],[1037250000,1.1739999999999999],[1037336400,1.206],[1037422800,1.2110000000000001],[1037509200,1.2110000000000001],[1037595600,1.2110000000000001],[1037682000,1.1799999999999999],[1037768400,1.1699999999999999],[1037854800,1.1799999999999999],[1037941200,1.1839999999999999],[1038027600,1.171],[1038114000,1.171],[1038200400,1.171],[1038286800,1.151],[1038373200,1.1739999999999999],[1038459600,1.1799999999999999],[1038546000,1.1799999999999999],[1038632400,1.155],[1038718800,1.155],[1038805200,1.155],[1038891600,1.1919999999999999],[1038978000,1.1719999999999999],[1039064400,1.1719999999999999],[1039150800,1.2090000000000001],[1039237200,1.236],[1039323600,1.236],[1039410000,1.236],[1039496400,1.214],[1039582800,1.1919999999999999],[1039669200,1.1910000000000001],[1039755600,1.2789999999999999],[1039842000,1.286],[1039928400,1.286],[1040014800,1.286],[1040101200,1.2689999999999999],[1040187600,1.306],[1040274000,1.323],[1040360400,1.3080000000000001],[1040446800,1.3100000000000001],[1040533200,1.3100000000000001],[1040619600,1.3100000000000001],[1040706000,1.3129999999999999],[1040792400,1.3089999999999999],[1040878800,1.3089999999999999],[1040965200,1.294],[1041051600,1.282],[1041138000,1.282],[1041224400,1.282],[1041310800,1.2709999999999999],[1041397200,1.2490000000000001],[1041483600,1.2490000000000001],[1041570000,1.2370000000000001],[1041656400,1.232],[1041742800,1.232],[1041829200,1.232],[1041915600,1.2290000000000001],[1042002000,1.2370000000000001],[1042088400,1.22],[1042174800,1.2170000000000001],[1042261200,1.2390000000000001],[1042347600,1.2390000000000001],[1042434000,1.2390000000000001],[1042520400,1.2689999999999999],[1042606800,1.2509999999999999],[1042693200,1.26],[1042779600,1.276],[1042866000,1.2989999999999999],[1042952400,1.2989999999999999],[1043038800,1.2989999999999999],[1043125200,1.2989999999999999],[1043211600,1.302],[1043298000,1.3540000000000001],[1043384400,1.3779999999999999],[1043470800,1.3859999999999999],[1043557200,1.3859999999999999],[1043643600,1.3859999999999999],[1043730000,1.3680000000000001],[1043816400,1.3720000000000001],[1043902800,1.3819999999999999],[1043989200,1.3819999999999999],[1044075600,1.359],[1044162000,1.359],[1044248400,1.359],[1044334800,1.387],[1044421200,1.395],[1044507600,1.387],[1044594000,1.403],[1044680400,1.4410000000000001],[1044766800,1.4410000000000001],[1044853200,1.4410000000000001],[1044939600,1.4510000000000001],[1045026000,1.476],[1045112400,1.4650000000000001],[1045198800,1.4530000000000001],[1045285200,1.4590000000000001],[1045371600,1.4590000000000001],[1045458000,1.4590000000000001],[1045544400,1.4590000000000001],[1045630800,1.4570000000000001],[1045717200,1.476],[1045803600,1.49],[1045890000,1.4890000000000001],[1045976400,1.4890000000000001],[1046062800,1.4890000000000001],[1046149200,1.4750000000000001],[1046235600,1.4850000000000001],[1046322000,1.4930000000000001],[1046408400,1.4990000000000001],[1046494800,1.5089999999999999],[1046581200,1.5089999999999999],[1046667600,1.5089999999999999],[1046754000,1.4990000000000001],[1046840400,1.5229999999999999],[1046926800,1.5449999999999999],[1047013200,1.5620000000000001],[1047099600,1.5649999999999999],[1047186000,1.5649999999999999],[1047272400,1.5649999999999999],[1047358800,1.583],[1047445200,1.589],[1047531600,1.5820000000000001],[1047618000,1.589],[1047704400,1.605],[1047790800,1.605],[1047877200,1.605],[1047963600,1.577],[1048050000,1.579],[1048136400,1.5569999999999999],[1048222800,1.5449999999999999],[1048309200,1.5249999999999999],[1048395600,1.5249999999999999],[1048482000,1.5249999999999999],[1048568400,1.542],[1048654800,1.556],[1048741200,1.55],[1048827600,1.571],[1048914000,1.577],[1049000400,1.577],[1049086800,1.577],[1049173200,1.579],[1049259600,1.589],[1049346000,1.589],[1049432400,1.5880000000000001],[1049518800,1.583],[1049605200,1.583],[1049688000,1.583],[1049774400,1.5549999999999999],[1049860800,1.5660000000000001],[1049947200,1.556],[1050033600,1.5609999999999999],[1050120000,1.5629999999999999],[1050206400,1.5629999999999999],[1050292800,1.5629999999999999],[1050379200,1.5640000000000001],[1050465600,1.589],[1050552000,1.5840000000000001],[1050638400,1.5760000000000001],[1050724800,1.5760000000000001],[1050811200,1.5760000000000001],[1050897600,1.5760000000000001],[1050984000,1.577],[1051070400,1.5680000000000001],[1051156800,1.619],[1051243200,1.633],[1051329600,1.633],[1051416000,1.633],[1051502400,1.633],[1051588800,1.601],[1051675200,1.5780000000000001],[1051761600,1.5600000000000001],[1051848000,1.591],[1051934400,1.591],[1052020800,1.591],[1052107200,1.591],[1052193600,1.583],[1052280000,1.5309999999999999],[1052366400,1.504],[1052452800,1.54],[1052539200,1.5389999999999999],[1052625600,1.5389999999999999],[1052712000,1.5389999999999999],[1052798400,1.5429999999999999],[1052884800,1.5369999999999999],[1052971200,1.5409999999999999],[1053057600,1.552],[1053144000,1.546],[1053230400,1.546],[1053316800,1.546],[1053403200,1.5309999999999999],[1053489600,1.548],[1053576000,1.5329999999999999],[1053662400,1.548],[1053748800,1.5389999999999999],[1053835200,1.5389999999999999],[1053921600,1.5389999999999999],[1054008000,1.5389999999999999],[1054094400,1.5580000000000001],[1054180800,1.5580000000000001],[1054267200,1.552],[1054353600,1.5600000000000001],[1054440000,1.5600000000000001],[1054526400,1.5600000000000001],[1054612800,1.5249999999999999],[1054699200,1.534],[1054785600,1.524],[1054872000,1.544],[1054958400,1.5009999999999999],[1055044800,1.5009999999999999],[1055131200,1.5009999999999999],[1055217600,1.496],[1055304000,1.5069999999999999],[1055390400,1.528],[1055476800,1.5149999999999999],[1055563200,1.53],[1055649600,1.53],[1055736000,1.53],[1055822400,1.5569999999999999],[1055908800,1.5389999999999999],[1055995200,1.514],[1056081600,1.4830000000000001],[1056168000,1.508],[1056254400,1.508],[1056340800,1.508],[1056427200,1.506],[1056513600,1.5249999999999999],[1056600000,1.53],[1056686400,1.5549999999999999],[1056772800,1.542],[1056859200,1.542],[1056945600,1.542],[1057032000,1.5720000000000001],[1057118400,null],[1088740800,1.0029999999999999],[1088827200,1.016],[1088913600,1.016],[1089000000,1.016],[1089086400,1.016],[1089172800,1.0009999999999999],[1089259200,0.99509999999999998],[1089345600,0.99390000000000001],[1089432000,0.99590000000000001],[1089518400,0.99590000000000001],[1089604800,0.99590000000000001],[1089691200,0.99950000000000006],[1089777600,1.0109999999999999],[1089864000,1.0309999999999999],[1089950400,1.042],[1090036800,1.0409999999999999],[1090123200,1.0409999999999999],[1090209600,1.0409999999999999],[1090296000,1.0409999999999999],[1090382400,1.0600000000000001],[1090468800,1.0529999999999999],[1090555200,1.056],[1090641600,1.054],[1090728000,1.054],[1090814400,1.054],[1090900800,1.0549999999999999],[1090987200,1.056],[1091073600,1.077],[1091160000,1.0700000000000001],[1091246400,1.0669999999999999],[1091332800,1.0669999999999999],[1091419200,1.0669999999999999],[1091505600,1.0509999999999999],[1091592000,1.0569999999999999],[1091678400,1.0609999999999999],[1091764800,1.05],[1091851200,1.038],[1091937600,1.038],[1092024000,1.038],[1092110400,1.026],[1092196800,1.03],[1092283200,1.0529999999999999],[1092369600,1.0620000000000001],[1092456000,1.052],[1092542400,1.052],[1092628800,1.052],[1092715200,1.0660000000000001],[1092801600,1.069],[1092888000,1.0820000000000001],[1092974400,1.085],[1093060800,1.0940000000000001],[1093147200,1.0940000000000001],[1093233600,1.0940000000000001],[1093320000,1.0940000000000001],[1093406400,1.109],[1093492800,1.1100000000000001],[1093579200,1.107],[1093665600,1.1140000000000001],[1093752000,1.1140000000000001],[1093838400,1.1140000000000001],[1093924800,1.109],[1094011200,1.1100000000000001],[1094097600,1.107],[1094184000,1.105],[1094270400,1.1020000000000001],[1094356800,1.1020000000000001],[1094443200,1.1020000000000001],[1094529600,1.1020000000000001],[1094616000,1.1020000000000001],[1094702400,1.107],[1094788800,1.089],[1094875200,1.054],[1094961600,1.054],[1095048000,1.054],[1095134400,1.0600000000000001],[1095220800,1.0669999999999999],[1095307200,1.0680000000000001],[1095393600,1.0649999999999999],[1095480000,1.0609999999999999],[1095566400,1.0609999999999999],[1095652800,1.0609999999999999],[1095739200,1.0629999999999999],[1095825600,1.0680000000000001],[1095912000,1.0660000000000001],[1095998400,1.071],[1096084800,1.0609999999999999],[1096171200,1.0609999999999999],[1096257600,1.0609999999999999],[1096344000,1.0549999999999999],[1096430400,1.0640000000000001],[1096516800,1.069],[1096603200,1.0489999999999999],[1096689600,1.0549999999999999],[1096776000,1.0549999999999999],[1096862400,1.0549999999999999],[1096948800,1.0489999999999999],[1097035200,1.0489999999999999],[1097121600,1.044],[1097208000,1.0349999999999999],[1097294400,1.026],[1097380800,1.026],[1097467200,1.026],[1097553600,1.03],[1097640000,1.0289999999999999],[1097726400,1.0209999999999999],[1097812800,1.014],[1097899200,1.0349999999999999],[1097985600,1.0349999999999999],[1098072000,1.0349999999999999],[1098158400,1.056],[1098244800,1.0680000000000001],[1098331200,1.0569999999999999],[1098417600,1.018],[1098504000,0.99639999999999995],[1098590400,0.99639999999999995],[1098676800,0.99639999999999995],[1098763200,1.008],[1098849600,1.026],[1098936000,1.0349999999999999],[1099022400,1.04],[1099108800,1.046],[1099195200,1.046],[1099285200,1.046],[1099371600,1.022],[1099458000,1.014],[1099544400,1.0649999999999999],[1099630800,1.054],[1099717200,1.0780000000000001],[1099803600,1.0780000000000001],[1099890000,1.0780000000000001],[1099976400,1.0649999999999999],[1100062800,1.0620000000000001],[1100149200,1.0529999999999999],[1100235600,1.0549999999999999],[1100322000,1.052],[1100408400,1.052],[1100494800,1.052],[1100581200,1.0489999999999999],[1100667600,1.0549999999999999],[1100754000,1.0489999999999999],[1100840400,1.054],[1100926800,1.0589999999999999],[1101013200,1.0589999999999999],[1101099600,1.0589999999999999],[1101186000,1.0620000000000001],[1101272400,1.0580000000000001],[1101358800,1.0620000000000001],[1101445200,1.0620000000000001],[1101531600,1.0569999999999999],[1101618000,1.0569999999999999],[1101704400,1.0569999999999999],[1101790800,1.069],[1101877200,1.0669999999999999],[1101963600,1.0649999999999999],[1102050000,1.1000000000000001],[1102136400,1.0840000000000001],[1102222800,1.0840000000000001],[1102309200,1.0840000000000001],[1102395600,1.097],[1102482000,1.091],[1102568400,1.1060000000000001],[1102654800,1.1200000000000001],[1102741200,1.115],[1102827600,1.115],[1102914000,1.115],[1103000400,1.1040000000000001],[1103086800,1.105],[1103173200,1.089],[1103259600,1.0820000000000001],[1103346000,1.085],[1103432400,1.085],[1103518800,1.085],[1103605200,1.0840000000000001],[1103691600,1.0940000000000001],[1103778000,1.083],[1103864400,1.0920000000000001],[1103950800,1.0920000000000001],[1104037200,1.0920000000000001],[1104123600,1.0920000000000001],[1104210000,1.087],[1104296400,1.097],[1104382800,1.099],[1104469200,1.0900000000000001],[1104555600,1.0900000000000001],[1104642000,1.0900000000000001],[1104728400,1.0900000000000001],[1104814800,1.1040000000000001],[1104901200,1.0960000000000001],[1104987600,1.085],[1105074000,1.089],[1105160400,1.093],[1105246800,1.093],[1105333200,1.093],[1105419600,1.097],[1105506000,1.111],[1105592400,1.125],[1105678800,1.1180000000000001],[1105765200,1.109],[1105851600,1.109],[1105938000,1.109],[1106024400,1.109],[1106110800,1.107],[1106197200,1.1020000000000001],[1106283600,1.0920000000000001],[1106370000,1.097],[1106456400,1.097],[1106542800,1.097],[1106629200,1.093],[1106715600,1.0880000000000001],[1106802000,1.1080000000000001],[1106888400,1.0700000000000001],[1106974800,1.071],[1107061200,1.071],[1107147600,1.071],[1107234000,1.075],[1107320400,1.0720000000000001],[1107406800,1.071],[1107493200,1.0620000000000001],[1107579600,1.0609999999999999],[1107666000,1.0609999999999999],[1107752400,1.0609999999999999],[1107838800,1.0680000000000001],[1107925200,1.0669999999999999],[1108011600,1.0580000000000001],[1108098000,1.0649999999999999],[1108184400,1.071],[1108270800,1.071],[1108357200,1.071],[1108443600,1.0649999999999999],[1108530000,1.0669999999999999],[1108616400,1.0629999999999999],[1108702800,1.0529999999999999],[1108789200,1.044],[1108875600,1.044],[1108962000,1.044],[1109048400,1.044],[1109134800,1.0529999999999999],[1109221200,1.0449999999999999],[1109307600,1.0449999999999999],[1109394000,1.05],[1109480400,1.05],[1109566800,1.05],[1109653200,1.0389999999999999],[1109739600,1.04],[1109826000,1.026],[1109912400,1.036],[1109998800,1.0289999999999999],[1110085200,1.0289999999999999],[1110171600,1.0289999999999999],[1110258000,1.0269999999999999],[1110344400,1.0269999999999999],[1110430800,1.024],[1110517200,1.02],[1110603600,1.0049999999999999],[1110690000,1.0049999999999999],[1110776400,1.0049999999999999],[1110862800,1.016],[1110949200,0.99239999999999995],[1111035600,0.98860000000000003],[1111122000,1.0029999999999999],[1111208400,1.004],[1111294800,1.004],[1111381200,1.004],[1111467600,0.99390000000000001],[1111554000,1.0049999999999999],[1111640400,1.0129999999999999],[1111726800,1.0169999999999999],[1111813200,1.0169999999999999],[1111899600,1.0169999999999999],[1111986000,1.0169999999999999],[1112072400,1.006],[1112158800,1.0089999999999999],[1112245200,1.0089999999999999],[1112331600,0.99490000000000001],[1112418000,0.98680000000000001],[1112504400,0.98680000000000001],[1112587200,0.98680000000000001],[1112673600,0.98319999999999996],[1112760000,0.9879],[1112846400,0.98839999999999995],[1112932800,0.99519999999999997],[1113019200,1.002],[1113105600,1.002],[1113192000,1.002],[1113278400,1.0149999999999999],[1113364800,1.0289999999999999],[1113451200,1.036],[1113537600,1.0309999999999999],[1113624000,1.05],[1113710400,1.05],[1113796800,1.05],[1113883200,1.0369999999999999],[1113969600,1.0229999999999999],[1114056000,1.026],[1114142400,1.0269999999999999],[1114228800,1.026],[1114315200,1.026],[1114401600,1.026],[1114488000,1.004],[1114574400,0.99960000000000004],[1114660800,1.0089999999999999],[1114747200,1.008],[1114833600,1.012],[1114920000,1.012],[1115006400,1.012],[1115092800,1.0149999999999999],[1115179200,1.0049999999999999],[1115265600,1.008],[1115352000,1.0089999999999999],[1115438400,1.008],[1115524800,1.008],[1115611200,1.008],[1115697600,1.03],[1115784000,1.054],[1115870400,1.0549999999999999],[1115956800,1.0700000000000001],[1116043200,1.0800000000000001],[1116129600,1.0800000000000001],[1116216000,1.0800000000000001],[1116302400,1.085],[1116388800,1.0720000000000001],[1116475200,1.0529999999999999],[1116561600,1.0409999999999999],[1116648000,1.0429999999999999],[1116734400,1.0429999999999999],[1116820800,1.0429999999999999],[1116907200,1.042],[1116993600,1.05],[1117080000,1.05],[1117166400,1.0489999999999999],[1117252800,1.05],[1117339200,1.05],[1117425600,1.05],[1117512000,1.05],[1117598400,1.054],[1117684800,1.054],[1117771200,1.048],[1117857600,1.032],[1117944000,1.032],[1118030400,1.032],[1118116800,1.0229999999999999],[1118203200,1.0089999999999999],[1118289600,1.0089999999999999],[1118376000,1.01],[1118462400,1.01],[1118548800,1.01],[1118635200,1.01],[1118721600,1.004],[1118808000,1.0029999999999999],[1118894400,0.997],[1118980800,1],[1119067200,1.0009999999999999],[1119153600,1.0009999999999999],[1119240000,1.0009999999999999],[1119326400,1.01],[1119412800,1.0109999999999999],[1119499200,1.0069999999999999],[1119585600,1.0149999999999999],[1119672000,1.0349999999999999],[1119758400,1.0349999999999999],[1119844800,1.0349999999999999],[1119931200,1.03],[1120017600,1.032],[1120104000,1.0209999999999999],[1120190400,1.0209999999999999],[1120276800,0.98950000000000005],[1120363200,0.98950000000000005],[1120449600,0.98950000000000005],[1120536000,0.98950000000000005],[1120622400,1.0069999999999999],[1120708800,1.0329999999999999],[1120795200,1.081],[1120881600,1.1040000000000001],[1120968000,1.1040000000000001],[1121054400,1.1040000000000001],[1121140800,1.095],[1121227200,1.1000000000000001],[1121313600,1.0920000000000001],[1121400000,1.1140000000000001],[1121486400,1.1160000000000001],[1121572800,1.1160000000000001],[1121659200,1.1160000000000001],[1121745600,1.1180000000000001],[1121832000,1.111],[1121918400,1.272],[1122004800,1.292],[1122091200,1.2789999999999999],[1122177600,1.2789999999999999],[1122264000,1.2789999999999999],[1122350400,1.278],[1122436800,1.292],[1122523200,1.27],[1122609600,1.258],[1122696000,1.248],[1122782400,1.248],[1122868800,1.248],[1122955200,1.278],[1123041600,1.2829999999999999],[1123128000,1.3],[1123214400,1.2909999999999999],[1123300800,1.2869999999999999],[1123387200,1.2869999999999999],[1123473600,1.2869999999999999],[1123560000,1.266],[1123646400,1.2549999999999999],[1123732800,1.246],[1123819200,1.26],[1123905600,1.258],[1123992000,1.258],[1124078400,1.258],[1124164800,1.2549999999999999],[1124251200,1.2529999999999999],[1124337600,1.242],[1124424000,1.2529999999999999],[1124510400,1.2549999999999999],[1124596800,1.2549999999999999],[1124683200,1.2549999999999999],[1124769600,1.246],[1124856000,1.2430000000000001],[1124942400,1.2490000000000001],[1125028800,1.26],[1125115200,1.252],[1125201600,1.252],[1125288000,1.252],[1125374400,1.266],[1125460800,1.2709999999999999],[1125547200,1.2589999999999999],[1125633600,1.2609999999999999],[1125720000,1.2669999999999999],[1125806400,1.2669999999999999],[1125892800,1.2669999999999999],[1125979200,1.2669999999999999],[1126065600,1.284],[1126152000,1.27],[1126238400,1.2829999999999999],[1126324800,1.3109999999999999],[1126411200,1.3109999999999999],[1126497600,1.3109999999999999],[1126584000,1.296],[1126670400,1.296],[1126756800,1.296],[1126843200,1.3120000000000001],[1126929600,1.321],[1127016000,1.321],[1127102400,1.321],[1127188800,1.3480000000000001],[1127275200,1.339],[1127361600,1.3400000000000001],[1127448000,1.3320000000000001],[1127534400,1.3180000000000001],[1127620800,1.3180000000000001],[1127707200,1.3180000000000001],[1127793600,1.296],[1127880000,1.2629999999999999],[1127966400,1.258],[1128052800,1.248],[1128139200,1.2450000000000001],[1128225600,1.2450000000000001],[1128312000,1.2450000000000001],[1128398400,1.2470000000000001],[1128484800,1.266],[1128571200,1.252],[1128657600,1.224],[1128744000,1.2370000000000001],[1128830400,1.2370000000000001],[1128916800,1.2370000000000001],[1129003200,1.24],[1129089600,1.2350000000000001],[1129176000,1.214],[1129262400,1.234],[1129348800,1.2230000000000001],[1129435200,1.2230000000000001],[1129521600,1.2230000000000001],[1129608000,1.2170000000000001],[1129694400,1.2350000000000001],[1129780800,1.254],[1129867200,1.208],[1129953600,1.1970000000000001],[1130040000,1.1970000000000001],[1130126400,1.1970000000000001],[1130212800,1.21],[1130299200,1.2250000000000001],[1130385600,1.216],[1130472000,1.2010000000000001],[1130558400,1.2130000000000001],[1130644800,1.2130000000000001],[1130734800,1.2130000000000001],[1130821200,1.2070000000000001],[1130907600,1.2030000000000001],[1130994000,1.173],[1131080400,1.224],[1131166800,1.2509999999999999],[1131253200,1.2509999999999999],[1131339600,1.2509999999999999],[1131426000,1.258],[1131512400,1.258],[1131598800,1.262],[1131685200,1.276],[1131771600,1.2629999999999999],[1131858000,1.2629999999999999],[1131944400,1.2629999999999999],[1132030800,1.276],[1132117200,1.278],[1132203600,1.2729999999999999],[1132290000,1.2869999999999999],[1132376400,1.288],[1132462800,1.288],[1132549200,1.288],[1132635600,1.3009999999999999],[1132722000,1.2869999999999999],[1132808400,1.27],[1132894800,1.27],[1132981200,1.2649999999999999],[1133067600,1.2649999999999999],[1133154000,1.2649999999999999],[1133240400,1.252],[1133326800,1.2450000000000001],[1133413200,1.25],[1133499600,1.2470000000000001],[1133586000,1.234],[1133672400,1.234],[1133758800,1.234],[1133845200,1.238],[1133931600,1.222],[1134018000,1.2170000000000001],[1134104400,1.2310000000000001],[1134190800,1.2070000000000001],[1134277200,1.2070000000000001],[1134363600,1.2070000000000001],[1134450000,1.1930000000000001],[1134536400,1.1890000000000001],[1134622800,1.1739999999999999],[1134709200,1.23],[1134795600,1.2130000000000001],[1134882000,1.2130000000000001],[1134968400,1.2130000000000001],[1135054800,1.194],[1135141200,1.2090000000000001],[1135227600,1.216],[1135314000,1.242],[1135400400,1.238],[1135486800,1.238],[1135573200,1.238],[1135659600,1.238],[1135746000,1.2390000000000001],[1135832400,1.228],[1135918800,1.22],[1136005200,1.224],[1136091600,1.224],[1136178000,1.224],[1136264400,1.224],[1136350800,1.2330000000000001],[1136437200,1.2230000000000001],[1136523600,1.2030000000000001],[1136610000,1.1819999999999999],[1136696400,1.1819999999999999],[1136782800,1.1819999999999999],[1136869200,1.1930000000000001],[1136955600,1.1779999999999999],[1137042000,1.171],[1137128400,1.1679999999999999],[1137214800,1.1739999999999999],[1137301200,1.1739999999999999],[1137387600,1.1739999999999999],[1137474000,1.1739999999999999],[1137560400,1.1870000000000001],[1137646800,1.202],[1137733200,1.1890000000000001],[1137819600,1.167],[1137906000,1.167],[1137992400,1.167],[1138078800,1.155],[1138165200,1.157],[1138251600,1.1639999999999999],[1138338000,1.1080000000000001],[1138424400,1.0920000000000001],[1138510800,1.0920000000000001],[1138597200,1.0920000000000001],[1138683600,1.1060000000000001],[1138770000,1.1180000000000001],[1138856400,1.1639999999999999],[1138942800,1.147],[1139029200,1.153],[1139115600,1.153],[1139202000,1.153],[1139288400,1.135],[1139374800,1.1319999999999999],[1139461200,1.109],[1139547600,1.0940000000000001],[1139634000,1.0960000000000001],[1139720400,1.0960000000000001],[1139806800,1.0960000000000001],[1139893200,1.0940000000000001],[1139979600,1.097],[1140066000,1.1080000000000001],[1140152400,1.1160000000000001],[1140238800,1.1279999999999999],[1140325200,1.1279999999999999],[1140411600,1.1279999999999999],[1140498000,1.1279999999999999],[1140584400,1.127],[1140670800,1.1279999999999999],[1140757200,1.1259999999999999],[1140843600,1.127],[1140930000,1.127],[1141016400,1.127],[1141102800,1.131],[1141189200,1.141],[1141275600,1.1379999999999999],[1141362000,1.1499999999999999],[1141448400,1.135],[1141534800,1.135],[1141621200,1.135],[1141707600,1.1160000000000001],[1141794000,1.121],[1141880400,1.123],[1141966800,1.1180000000000001],[1142053200,1.107],[1142139600,1.107],[1142226000,1.107],[1142312400,1.105],[1142398800,1.119],[1142485200,1.1120000000000001],[1142571600,1.095],[1142658000,1.083],[1142744400,1.083],[1142830800,1.083],[1142917200,1.0820000000000001],[1143003600,1.075],[1143090000,1.0740000000000001],[1143176400,1.0820000000000001],[1143262800,1.087],[1143349200,1.087],[1143435600,1.087],[1143522000,1.089],[1143608400,1.0900000000000001],[1143694800,1.075],[1143781200,1.085],[1143867600,1.0940000000000001],[1143954000,1.0940000000000001],[1144036800,1.0940000000000001],[1144123200,1.075],[1144209600,1.073],[1144296000,1.081],[1144382400,1.0700000000000001],[1144468800,1.0680000000000001],[1144555200,1.0680000000000001],[1144641600,1.0680000000000001],[1144728000,1.0649999999999999],[1144814400,1.0640000000000001],[1144900800,1.0600000000000001],[1144987200,1.0600000000000001],[1145073600,1.0600000000000001],[1145160000,1.0600000000000001],[1145246400,1.0600000000000001],[1145332800,1.0569999999999999],[1145419200,1.0589999999999999],[1145505600,1.0189999999999999],[1145592000,1.0169999999999999],[1145678400,0.99080000000000001],[1145764800,0.99080000000000001],[1145851200,0.99080000000000001],[1145937600,0.9929],[1146024000,0.99229999999999996],[1146110400,0.98809999999999998],[1146196800,0.99560000000000004],[1146283200,1.0009999999999999],[1146369600,1.0009999999999999],[1146456000,1.0009999999999999],[1146542400,0.99309999999999998],[1146628800,0.97589999999999999],[1146715200,0.9849],[1146801600,0.98980000000000001],[1146888000,0.9819],[1146974400,0.9819],[1147060800,0.9819],[1147147200,0.99480000000000002],[1147233600,0.99429999999999996],[1147320000,0.98950000000000005],[1147406400,0.99590000000000001],[1147492800,1.018],[1147579200,1.018],[1147665600,1.018],[1147752000,1.0389999999999999],[1147838400,1.0349999999999999],[1147924800,1.034],[1148011200,1.0189999999999999],[1148097600,1.0229999999999999],[1148184000,1.0229999999999999],[1148270400,1.0229999999999999],[1148356800,1.026],[1148443200,1.016],[1148529600,1.0329999999999999],[1148616000,1.026],[1148702400,1.0289999999999999],[1148788800,1.0289999999999999],[1148875200,1.0289999999999999],[1148961600,1.0289999999999999],[1149048000,1.0129999999999999],[1149134400,1.016],[1149220800,1.0249999999999999],[1149307200,1.0289999999999999],[1149393600,1.0289999999999999],[1149480000,1.0289999999999999],[1149566400,1.02],[1149652800,1.0229999999999999],[1149739200,1.022],[1149825600,1.0389999999999999],[1149912000,1.032],[1149998400,1.032],[1150084800,1.032],[1150171200,1.0309999999999999],[1150257600,1.0389999999999999],[1150344000,1.0409999999999999],[1150430400,1.0229999999999999],[1150516800,1.0169999999999999],[1150603200,1.0169999999999999],[1150689600,1.0169999999999999],[1150776000,1.0069999999999999],[1150862400,0.99470000000000003],[1150948800,0.99780000000000002],[1151035200,0.99360000000000004],[1151121600,0.99450000000000005],[1151208000,0.99450000000000005],[1151294400,0.99450000000000005],[1151380800,0.98909999999999998],[1151467200,0.98309999999999997],[1151553600,0.97960000000000003],[1151640000,0.97940000000000005],[1151726400,0.98199999999999998],[1151812800,0.98199999999999998],[1151899200,0.98199999999999998],[1151985600,0.98540000000000005],[1152072000,0.98540000000000005],[1152158400,0.98609999999999998],[1152244800,0.98939999999999995],[1152331200,1.0029999999999999],[1152417600,1.0029999999999999],[1152504000,1.0029999999999999],[1152590400,1.004],[1152676800,1.0009999999999999],[1152763200,1.004],[1152849600,1.0049999999999999],[1152936000,0.99160000000000004],[1153022400,0.99160000000000004],[1153108800,0.99160000000000004],[1153195200,0.99399999999999999],[1153281600,0.98509999999999998],[1153368000,0.97250000000000003],[1153454400,0.97199999999999998],[1153540800,1.012],[1153627200,1.012],[1153713600,1.012],[1153800000,1.0049999999999999],[1153886400,1.0129999999999999],[1153972800,1.04],[1154059200,1.04],[1154145600,1.028],[1154232000,1.028],[1154318400,1.028],[1154404800,1.04],[1154491200,1.05],[1154577600,1.0509999999999999],[1154664000,1.054],[1154750400,1.024],[1154836800,1.024],[1154923200,1.024],[1155009600,1.014],[1155096000,1.0029999999999999],[1155182400,1.008],[1155268800,0.99809999999999999],[1155355200,0.99580000000000002],[1155441600,0.99580000000000002],[1155528000,0.99580000000000002],[1155614400,0.98160000000000003],[1155700800,0.96970000000000001],[1155787200,0.97529999999999994],[1155873600,0.97760000000000002],[1155960000,0.97999999999999998],[1156046400,0.97999999999999998],[1156132800,0.97999999999999998],[1156219200,0.97889999999999999],[1156305600,0.97440000000000004],[1156392000,0.98460000000000003],[1156478400,0.97929999999999995],[1156564800,0.98580000000000001],[1156651200,0.98580000000000001],[1156737600,0.98580000000000001],[1156824000,0.98980000000000001],[1156910400,0.99009999999999998],[1156996800,0.98370000000000002],[1157083200,0.97929999999999995],[1157169600,0.97999999999999998],[1157256000,0.97999999999999998],[1157342400,0.97999999999999998],[1157428800,0.97999999999999998],[1157515200,0.99370000000000003],[1157601600,0.9919],[1157688000,0.99429999999999996],[1157774400,0.98360000000000003],[1157860800,0.98360000000000003],[1157947200,0.98360000000000003],[1158033600,0.9869],[1158120000,0.98760000000000003],[1158206400,0.98619999999999997],[1158292800,0.99380000000000002],[1158379200,0.99439999999999995],[1158465600,0.99439999999999995],[1158552000,0.99439999999999995],[1158638400,0.99370000000000003],[1158724800,0.98999999999999999],[1158811200,1.004],[1158897600,1.0249999999999999],[1158984000,1.01],[1159070400,1.01],[1159156800,1.01],[1159243200,1.006],[1159329600,0.9909],[1159416000,1.012],[1159502400,0.99870000000000003],[1159588800,1.0009999999999999],[1159675200,1.0009999999999999],[1159761600,1.0009999999999999],[1159848000,0.98680000000000001],[1159934400,0.99829999999999997],[1160020800,1.0109999999999999],[1160107200,1.0349999999999999],[1160193600,1.0269999999999999],[1160280000,1.0269999999999999],[1160366400,1.0269999999999999],[1160452800,1.024],[1160539200,1.0209999999999999],[1160625600,1.016],[1160712000,1.016],[1160798400,1.004],[1160884800,1.004],[1160971200,1.004],[1161057600,0.99160000000000004],[1161144000,0.98709999999999998],[1161230400,0.99299999999999999],[1161316800,1],[1161403200,1.0109999999999999],[1161489600,1.0109999999999999],[1161576000,1.0109999999999999],[1161662400,0.99580000000000002],[1161748800,1.0189999999999999],[1161835200,1.026],[1161921600,1.0329999999999999],[1162008000,1.032],[1162094400,1.032],[1162184400,1.032],[1162270800,1.044],[1162357200,1.0369999999999999],[1162443600,1.032],[1162530000,1.0309999999999999],[1162616400,1.0289999999999999],[1162702800,1.0289999999999999],[1162789200,1.0289999999999999],[1162875600,1.0229999999999999],[1162962000,1.02],[1163048400,1.0149999999999999],[1163134800,1.0049999999999999],[1163221200,1.004],[1163307600,1.004],[1163394000,1.004],[1163480400,0.98970000000000002],[1163566800,0.98999999999999999],[1163653200,0.9929],[1163739600,0.97460000000000002],[1163826000,0.9738],[1163912400,0.9738],[1163998800,0.9738],[1164085200,0.97909999999999997],[1164171600,0.98019999999999996],[1164258000,0.97460000000000002],[1164344400,0.97460000000000002],[1164430800,0.97550000000000003],[1164517200,0.97550000000000003],[1164603600,0.97550000000000003],[1164690000,0.97940000000000005],[1164776400,0.97330000000000005],[1164862800,0.97550000000000003],[1164949200,0.95350000000000001],[1165035600,0.93400000000000005],[1165122000,0.93400000000000005],[1165208400,0.93400000000000005],[1165294800,0.92310000000000003],[1165381200,0.91800000000000004],[1165467600,0.92979999999999996],[1165554000,0.92210000000000003],[1165640400,0.93049999999999999],[1165726800,0.93049999999999999],[1165813200,0.93049999999999999],[1165899600,0.92769999999999997],[1165986000,0.92459999999999998],[1166072400,0.92730000000000001],[1166158800,0.92369999999999997],[1166245200,0.92400000000000004],[1166331600,0.92400000000000004],[1166418000,0.92400000000000004],[1166504400,0.9234],[1166590800,0.92330000000000001],[1166677200,0.91239999999999999],[1166763600,0.91080000000000005],[1166850000,0.90959999999999996],[1166936400,0.90959999999999996],[1167022800,0.90959999999999996],[1167109200,0.90959999999999996],[1167195600,0.90539999999999998],[1167282000,0.89659999999999995],[1167368400,0.89639999999999997],[1167454800,0.89780000000000004],[1167541200,0.89780000000000004],[1167627600,0.89780000000000004],[1167714000,0.89780000000000004],[1167800400,0.89780000000000004],[1167886800,0.89890000000000003],[1167973200,0.93340000000000001],[1168059600,0.94159999999999999],[1168146000,0.94159999999999999],[1168232400,0.94159999999999999],[1168318800,0.93059999999999998],[1168405200,0.93630000000000002],[1168491600,0.93089999999999995],[1168578000,0.93789999999999996],[1168664400,0.95109999999999995],[1168750800,0.95109999999999995],[1168837200,0.95109999999999995],[1168923600,0.95109999999999995],[1169010000,0.95750000000000002],[1169096400,0.96340000000000003],[1169182800,0.9637],[1169269200,0.97040000000000004],[1169355600,0.97040000000000004],[1169442000,0.97040000000000004],[1169528400,0.99719999999999998],[1169614800,0.97840000000000005],[1169701200,0.98029999999999995],[1169787600,0.98480000000000001],[1169874000,0.9425],[1169960400,0.9425],[1170046800,0.9425],[1170133200,0.92059999999999997],[1170219600,0.92120000000000002],[1170306000,0.91569999999999996],[1170392400,0.90090000000000003],[1170478800,0.90000000000000002],[1170565200,0.90000000000000002],[1170651600,0.90000000000000002],[1170738000,0.90510000000000002],[1170824400,0.90259999999999996],[1170910800,0.90549999999999997],[1170997200,0.90490000000000004],[1171083600,0.89949999999999997],[1171170000,0.89949999999999997],[1171256400,0.89949999999999997],[1171342800,0.89459999999999995],[1171429200,0.89259999999999995],[1171515600,0.88639999999999997],[1171602000,0.87760000000000005],[1171688400,0.8599],[1171774800,0.8599],[1171861200,0.8599],[1171947600,0.8599],[1172034000,0.85540000000000005],[1172120400,0.87260000000000004],[1172206800,0.8649],[1172293200,0.85970000000000002],[1172379600,0.85970000000000002],[1172466000,0.85970000000000002],[1172552400,0.85929999999999995],[1172638800,0.86099999999999999],[1172725200,0.8569],[1172811600,0.82569999999999999],[1172898000,0.83509999999999995],[1172984400,0.83509999999999995],[1173070800,0.83509999999999995],[1173157200,0.84389999999999998],[1173243600,0.83740000000000003],[1173330000,0.83460000000000001],[1173416400,0.83150000000000002],[1173502800,0.81210000000000004],[1173589200,0.81210000000000004],[1173672000,0.81210000000000004],[1173758400,0.8054],[1173844800,0.81499999999999995],[1173931200,0.81540000000000001],[1174017600,0.80489999999999995],[1174104000,0.79700000000000004],[1174190400,0.79700000000000004],[1174276800,0.79700000000000004],[1174363200,0.78869999999999996],[1174449600,0.78790000000000004],[1174536000,0.79320000000000002],[1174622400,0.79069999999999996],[1174708800,0.75780000000000003],[1174795200,0.75780000000000003],[1174881600,0.75780000000000003],[1174968000,0.74550000000000005],[1175054400,0.73760000000000003],[1175140800,0.73560000000000003],[1175227200,0.73519999999999996],[1175313600,0.73660000000000003],[1175400000,0.73660000000000003],[1175486400,0.73660000000000003],[1175572800,0.73070000000000002],[1175659200,0.72740000000000005],[1175745600,0.73750000000000004],[1175832000,0.75619999999999998],[1175918400,0.75619999999999998],[1176004800,0.75619999999999998],[1176091200,0.75619999999999998],[1176177600,0.7399],[1176264000,0.73760000000000003],[1176350400,0.73089999999999999],[1176436800,0.74270000000000003],[1176523200,0.75639999999999996],[1176609600,0.75639999999999996],[1176696000,0.75639999999999996],[1176782400,0.75890000000000002],[1176868800,0.76100000000000001],[1176955200,0.76000000000000001],[1177041600,0.79020000000000001],[1177128000,0.77759999999999996],[1177214400,0.77759999999999996],[1177300800,0.77759999999999996],[1177387200,0.78280000000000005],[1177473600,0.76949999999999996],[1177560000,0.76990000000000003],[1177646400,0.78300000000000003],[1177732800,0.79069999999999996],[1177819200,0.79069999999999996],[1177905600,0.79069999999999996],[1177992000,0.8054],[1178078400,0.81330000000000002],[1178164800,0.80759999999999998],[1178251200,0.78969999999999996],[1178337600,0.78569999999999995],[1178424000,0.78569999999999995],[1178510400,0.78569999999999995],[1178596800,0.7843],[1178683200,0.77039999999999997],[1178769600,0.77359999999999995],[1178856000,0.71250000000000002],[1178942400,0.69130000000000003],[1179028800,0.69130000000000003],[1179115200,0.69130000000000003],[1179201600,0.6875],[1179288000,0.66190000000000004],[1179374400,0.66139999999999999],[1179460800,0.65449999999999997],[1179547200,0.65549999999999997],[1179633600,0.65549999999999997],[1179720000,0.65549999999999997],[1179806400,0.65759999999999996],[1179892800,0.65610000000000002],[1179979200,0.66659999999999997],[1180065600,0.66900000000000004],[1180152000,0.66459999999999997],[1180238400,0.66459999999999997],[1180324800,0.66459999999999997],[1180411200,0.66459999999999997],[1180497600,0.66369999999999996],[1180584000,0.66820000000000002],[1180670400,0.68110000000000004],[1180756800,0.68640000000000001],[1180843200,0.68640000000000001],[1180929600,0.68640000000000001],[1181016000,0.68579999999999997],[1181102400,0.69720000000000004],[1181188800,0.69899999999999995],[1181275200,0.70289999999999997],[1181361600,0.70469999999999999],[1181448000,0.70469999999999999],[1181534400,0.70469999999999999],[1181620800,0.70520000000000005],[1181707200,0.7117],[1181793600,0.71030000000000004],[1181880000,0.70699999999999996],[1181966400,0.71189999999999998],[1182052800,0.71189999999999998],[1182139200,0.71189999999999998],[1182225600,0.70730000000000004],[1182312000,0.69989999999999997],[1182398400,0.70320000000000005],[1182484800,0.69259999999999999],[1182571200,0.68459999999999999],[1182657600,0.68459999999999999],[1182744000,0.68459999999999999],[1182830400,0.68469999999999998],[1182916800,0.67530000000000001],[1183003200,0.67500000000000004],[1183089600,0.67310000000000003],[1183176000,0.67379999999999995],[1183262400,0.67379999999999995],[1183348800,0.67379999999999995],[1183435200,null],[1246507200,0.9879],[1246593600,0.98939999999999995],[1246680000,0.98939999999999995],[1246766400,0.98939999999999995],[1246852800,0.98939999999999995],[1246939200,0.99990000000000001],[1247025600,1.022],[1247112000,1.1639999999999999],[1247198400,1.1359999999999999],[1247284800,1.135],[1247371200,1.135],[1247457600,1.135],[1247544000,1.109],[1247630400,1.105],[1247716800,1.069],[1247803200,1.0720000000000001],[1247889600,1.079],[1247976000,1.079],[1248062400,1.079],[1248148800,1.0600000000000001],[1248235200,1.0660000000000001],[1248321600,1.0609999999999999],[1248408000,1.0660000000000001],[1248494400,1.081],[1248580800,1.081],[1248667200,1.081],[1248753600,1.075],[1248840000,1.103],[1248926400,1.1220000000000001],[1249012800,1.109],[1249099200,1.0940000000000001],[1249185600,1.0940000000000001],[1249272000,1.0940000000000001],[1249358400,1.089],[1249444800,1.109],[1249531200,1.0720000000000001],[1249617600,1.0509999999999999],[1249704000,1.0329999999999999],[1249790400,1.0329999999999999],[1249876800,1.0329999999999999],[1249963200,1.048],[1250049600,1.0900000000000001],[1250136000,1.0680000000000001],[1250222400,1.038],[1250308800,1.044],[1250395200,1.044],[1250481600,1.044],[1250568000,1.05],[1250654400,1.0369999999999999],[1250740800,1.0369999999999999],[1250827200,1.0269999999999999],[1250913600,1.016],[1251000000,1.016],[1251086400,1.016],[1251172800,1.01],[1251259200,1.006],[1251345600,1.022],[1251432000,0.99739999999999995],[1251518400,0.99029999999999996],[1251604800,0.99029999999999996],[1251691200,0.99029999999999996],[1251777600,0.999],[1251864000,1.012],[1251950400,1.016],[1252036800,0.99719999999999998],[1252123200,0.99119999999999997],[1252209600,0.99119999999999997],[1252296000,0.99119999999999997],[1252382400,0.99119999999999997],[1252468800,0.98980000000000001],[1252555200,0.98109999999999997],[1252641600,0.96889999999999998],[1252728000,0.95809999999999995],[1252814400,0.95809999999999995],[1252900800,0.95809999999999995],[1252987200,0.96430000000000005],[1253073600,0.95050000000000001],[1253160000,0.96030000000000004],[1253246400,0.97230000000000005],[1253332800,0.9748],[1253419200,0.9748],[1253505600,0.9748],[1253592000,1.002],[1253678400,0.97170000000000001],[1253764800,0.97660000000000002],[1253851200,0.99150000000000005],[1253937600,0.98519999999999996],[1254024000,0.98519999999999996],[1254110400,0.98519999999999996],[1254196800,0.97219999999999995],[1254283200,0.97509999999999997],[1254369600,0.97560000000000002],[1254456000,0.9819],[1254542400,0.97629999999999995],[1254628800,0.97629999999999995],[1254715200,0.97629999999999995],[1254801600,0.95860000000000001],[1254888000,0.95389999999999997],[1254974400,0.94920000000000004],[1255060800,0.94810000000000005],[1255147200,0.95120000000000005],[1255233600,0.95120000000000005],[1255320000,0.95120000000000005],[1255406400,0.94720000000000004],[1255492800,0.94869999999999999],[1255579200,0.95099999999999996],[1255665600,0.96789999999999998],[1255752000,0.9677],[1255838400,0.9677],[1255924800,0.9677],[1256011200,0.94310000000000005],[1256097600,0.91590000000000005],[1256184000,0.94359999999999999],[1256270400,0.89300000000000002],[1256356800,0.89270000000000005],[1256443200,0.89270000000000005],[1256529600,0.89270000000000005],[1256616000,0.87519999999999998],[1256702400,0.87939999999999996],[1256788800,0.88339999999999996],[1256875200,0.87549999999999994],[1256961600,0.8901],[1257048000,0.8901],[1257138000,0.8901],[1257224400,0.86409999999999998],[1257310800,0.86460000000000004],[1257397200,0.85650000000000004],[1257483600,0.87019999999999997],[1257570000,0.878],[1257656400,0.878],[1257742800,0.878],[1257829200,0.86180000000000001],[1257915600,0.84819999999999995],[1258002000,0.85419999999999996],[1258088400,0.86960000000000004],[1258174800,0.86719999999999997],[1258261200,0.86719999999999997],[1258347600,0.86719999999999997],[1258434000,0.8649],[1258520400,0.8649],[1258606800,0.86150000000000004],[1258693200,0.87290000000000001],[1258779600,0.86429999999999996],[1258866000,0.86429999999999996],[1258952400,0.86429999999999996],[1259038800,0.86619999999999997],[1259125200,0.87490000000000001],[1259211600,0.877],[1259298000,0.877],[1259384400,0.88239999999999996],[1259470800,0.88239999999999996],[1259557200,0.88239999999999996],[1259643600,0.87609999999999999],[1259730000,0.87590000000000001],[1259816400,0.88339999999999996],[1259902800,0.87609999999999999],[1259989200,0.87549999999999994],[1260075600,0.87549999999999994],[1260162000,0.87549999999999994],[1260248400,0.87260000000000004],[1260334800,0.87439999999999996],[1260421200,0.87609999999999999],[1260507600,0.87429999999999997],[1260594000,0.87250000000000005],[1260680400,0.87250000000000005],[1260766800,0.87250000000000005],[1260853200,0.87409999999999999],[1260939600,0.86280000000000001],[1261026000,0.85289999999999999],[1261112400,0.85729999999999995],[1261198800,0.872],[1261285200,0.872],[1261371600,0.872],[1261458000,0.87819999999999998],[1261544400,0.88419999999999999],[1261630800,0.88539999999999996],[1261717200,0.88249999999999995],[1261803600,0.88249999999999995],[1261890000,0.88249999999999995],[1261976400,0.88249999999999995],[1262062800,0.88519999999999999],[1262149200,0.88380000000000003],[1262235600,0.8841],[1262322000,0.87809999999999999],[1262408400,0.87809999999999999],[1262494800,0.87809999999999999],[1262581200,0.87809999999999999],[1262667600,0.87949999999999995],[1262754000,0.86729999999999996],[1262840400,0.86029999999999995],[1262926800,0.84699999999999998],[1263013200,0.85319999999999996],[1263099600,0.85319999999999996],[1263186000,0.85319999999999996],[1263272400,0.8538],[1263358800,0.84379999999999999],[1263445200,0.84350000000000003],[1263531600,0.83440000000000003],[1263618000,0.84399999999999997],[1263704400,0.84399999999999997],[1263790800,0.84399999999999997],[1263877200,0.84399999999999997],[1263963600,0.85399999999999998],[1264050000,0.85680000000000001],[1264136400,0.86699999999999999],[1264222800,0.88249999999999995],[1264309200,0.88249999999999995],[1264395600,0.88249999999999995],[1264482000,0.86480000000000001],[1264568400,0.88139999999999996],[1264654800,0.8921],[1264741200,0.90559999999999996],[1264827600,0.92130000000000001],[1264914000,0.92130000000000001],[1265000400,0.92130000000000001],[1265086800,0.91300000000000003],[1265173200,0.90659999999999996],[1265259600,0.90910000000000002],[1265346000,0.9123],[1265432400,0.91339999999999999],[1265518800,0.91339999999999999],[1265605200,0.91339999999999999],[1265691600,0.91890000000000005],[1265778000,0.90290000000000004],[1265864400,0.89890000000000003],[1265950800,0.88339999999999996],[1266037200,0.88670000000000004],[1266123600,0.88670000000000004],[1266210000,0.88670000000000004],[1266296400,0.88670000000000004],[1266382800,0.87939999999999996],[1266469200,0.87890000000000001],[1266555600,0.87470000000000003],[1266642000,0.87709999999999999],[1266728400,0.87709999999999999],[1266814800,0.87709999999999999],[1266901200,0.87139999999999995],[1266987600,0.872],[1267074000,0.86819999999999997],[1267160400,0.86409999999999998],[1267246800,0.86870000000000003],[1267333200,0.86870000000000003],[1267419600,0.86870000000000003],[1267506000,0.86639999999999995],[1267592400,0.86319999999999997],[1267678800,0.86470000000000002],[1267765200,0.85960000000000003],[1267851600,0.85509999999999997],[1267938000,0.85509999999999997],[1268024400,0.85509999999999997],[1268110800,0.86040000000000005],[1268197200,0.86009999999999998],[1268283600,0.85629999999999995],[1268370000,0.84840000000000004],[1268456400,0.84830000000000005],[1268542800,0.84830000000000005],[1268625600,0.84830000000000005],[1268712000,0.83940000000000003],[1268798400,0.83860000000000001],[1268884800,0.83479999999999999],[1268971200,0.84619999999999995],[1269057600,0.875],[1269144000,0.875],[1269230400,0.875],[1269316800,0.871],[1269403200,0.86350000000000005],[1269489600,0.85450000000000004],[1269576000,0.85819999999999996],[1269662400,0.85860000000000003],[1269748800,0.85860000000000003],[1269835200,0.85860000000000003],[1269921600,0.86080000000000001],[1270008000,0.86419999999999997],[1270094400,0.86260000000000003],[1270180800,0.87080000000000002],[1270267200,0.87080000000000002],[1270353600,0.87080000000000002],[1270440000,0.87080000000000002],[1270526400,0.85940000000000005],[1270612800,0.85660000000000003],[1270699200,0.86180000000000001],[1270785600,0.85870000000000002],[1270872000,0.85840000000000005],[1270958400,0.85840000000000005],[1271044800,0.85840000000000005],[1271131200,0.8488],[1271217600,0.85270000000000001],[1271304000,0.84989999999999999],[1271390400,0.84319999999999995],[1271476800,0.8569],[1271563200,0.8569],[1271649600,0.8569],[1271736000,0.85719999999999996],[1271822400,0.83720000000000006],[1271908800,0.81759999999999999],[1271995200,0.8095],[1272081600,0.81440000000000001],[1272168000,0.81440000000000001],[1272254400,0.81440000000000001],[1272340800,0.81130000000000002],[1272427200,0.82240000000000002],[1272513600,0.81889999999999996],[1272600000,0.81189999999999996],[1272686400,0.80679999999999996],[1272772800,0.80679999999999996],[1272859200,0.80679999999999996],[1272945600,0.79949999999999999],[1273032000,0.80789999999999995],[1273118400,0.81130000000000002],[1273204800,0.81240000000000001],[1273291200,0.81840000000000002],[1273377600,0.81840000000000002],[1273464000,0.81840000000000002],[1273550400,0.80389999999999995],[1273636800,0.80979999999999996],[1273723200,0.81000000000000005],[1273809600,0.80959999999999999],[1273896000,0.8075],[1273982400,0.8075],[1274068800,0.8075],[1274155200,0.81020000000000003],[1274241600,0.8196],[1274328000,0.83160000000000001],[1274414400,0.8266],[1274500800,0.80869999999999997],[1274587200,0.80869999999999997],[1274673600,0.80869999999999997],[1274760000,0.82379999999999998],[1274846400,0.82069999999999999],[1274932800,0.79369999999999996],[1275019200,0.78480000000000005],[1275105600,0.80179999999999996],[1275192000,0.80179999999999996],[1275278400,0.80179999999999996],[1275364800,0.80179999999999996],[1275451200,0.79879999999999995],[1275537600,0.86129999999999995],[1275624000,0.85160000000000002],[1275710400,0.8599],[1275796800,0.8599],[1275883200,0.8599],[1275969600,0.86060000000000003],[1276056000,0.85419999999999996],[1276142400,0.84809999999999997],[1276228800,0.83919999999999995],[1276315200,0.83689999999999998],[1276401600,0.83689999999999998],[1276488000,0.83689999999999998],[1276574400,0.83720000000000006],[1276660800,0.83399999999999996],[1276747200,0.83550000000000002],[1276833600,0.83840000000000003],[1276920000,0.83360000000000001],[1277006400,0.83360000000000001],[1277092800,0.83360000000000001],[1277179200,0.85529999999999995],[1277265600,0.86160000000000003],[1277352000,0.86529999999999996],[1277438400,0.87849999999999995],[1277524800,0.86899999999999999],[1277611200,0.86899999999999999],[1277697600,0.86899999999999999],[1277784000,0.86609999999999998],[1277870400,0.87180000000000002],[1277956800,0.85509999999999997],[1278043200,0.98550000000000004],[1278129600,0.9819],[1278216000,0.9819],[1278302400,0.9819],[1278388800,0.9819],[1278475200,0.96809999999999996],[1278561600,0.9456],[1278648000,0.95069999999999999],[1278734400,0.95199999999999996],[1278820800,0.95199999999999996],[1278907200,0.95199999999999996],[1278993600,0.94830000000000003],[1279080000,0.94240000000000002],[1279166400,0.93779999999999997],[1279252800,0.94040000000000001],[1279339200,0.9496],[1279425600,0.9496],[1279512000,0.9496],[1279598400,0.96919999999999995],[1279684800,0.95399999999999996],[1279771200,0.94899999999999995],[1279857600,0.94779999999999998],[1279944000,0.93510000000000004],[1280030400,0.93510000000000004],[1280116800,0.93510000000000004],[1280203200,0.93879999999999997],[1280289600,0.95089999999999997],[1280376000,0.94069999999999998],[1280462400,0.93740000000000001],[1280548800,0.95750000000000002],[1280635200,0.95750000000000002],[1280721600,0.95750000000000002],[1280808000,0.94410000000000005],[1280894400,0.94240000000000002],[1280980800,0.95499999999999996],[1281067200,0.94950000000000001],[1281153600,0.96020000000000005],[1281240000,0.96020000000000005],[1281326400,0.96020000000000005],[1281412800,0.95109999999999995],[1281499200,0.9556],[1281585600,0.94530000000000003],[1281672000,0.97109999999999996],[1281758400,0.97889999999999999],[1281844800,0.97889999999999999],[1281931200,0.97889999999999999],[1282017600,0.9617],[1282104000,0.94940000000000002],[1282190400,0.95099999999999996],[1282276800,0.93989999999999996],[1282363200,0.93710000000000004],[1282449600,0.93710000000000004],[1282536000,0.93710000000000004],[1282622400,0.93330000000000002],[1282708800,0.93230000000000002],[1282795200,0.94079999999999997],[1282881600,0.93269999999999997],[1282968000,0.94030000000000002],[1283054400,0.94030000000000002],[1283140800,0.94030000000000002],[1283227200,0.9446],[1283313600,0.93500000000000005],[1283400000,0.94079999999999997],[1283486400,0.9325],[1283572800,0.9274],[1283659200,0.9274],[1283745600,0.9274],[1283832000,0.9274],[1283918400,0.92889999999999995],[1284004800,0.92989999999999995],[1284091200,0.94059999999999999],[1284177600,0.94469999999999998],[1284264000,0.94469999999999998],[1284350400,0.94469999999999998],[1284436800,0.93710000000000004],[1284523200,0.93940000000000001],[1284609600,0.94779999999999998],[1284696000,0.94610000000000005],[1284782400,0.9476],[1284868800,0.9476],[1284955200,0.9476],[1285041600,0.94910000000000005],[1285128000,0.94610000000000005],[1285214400,0.95860000000000001],[1285300800,0.95599999999999996],[1285387200,0.94879999999999998],[1285473600,0.94879999999999998],[1285560000,0.94879999999999998],[1285646400,0.94320000000000004],[1285732800,0.94330000000000003],[1285819200,0.92859999999999998],[1285905600,0.93240000000000001],[1285992000,0.93740000000000001],[1286078400,0.93740000000000001],[1286164800,0.93740000000000001],[1286251200,0.93540000000000001],[1286337600,0.93710000000000004],[1286424000,0.93079999999999996],[1286510400,0.93320000000000003],[1286596800,0.93359999999999999],[1286683200,0.93359999999999999],[1286769600,0.93359999999999999],[1286856000,0.93010000000000004],[1286942400,0.9244],[1287028800,0.9123],[1287115200,0.90290000000000004],[1287201600,0.93410000000000004],[1287288000,0.93410000000000004],[1287374400,0.93410000000000004],[1287460800,0.94969999999999999],[1287547200,0.95169999999999999],[1287633600,0.94850000000000001],[1287720000,0.9456],[1287806400,0.94120000000000004],[1287892800,0.94120000000000004],[1287979200,0.94120000000000004],[1288065600,0.94620000000000004],[1288152000,0.93579999999999997],[1288238400,0.93589999999999995],[1288324800,0.93669999999999998],[1288411200,0.93600000000000005],[1288497600,0.93600000000000005],[1288584000,0.93600000000000005],[1288670400,0.93889999999999996],[1288756800,0.93130000000000002],[1288843200,0.92600000000000005],[1288929600,0.89249999999999996],[1289016000,0.88280000000000003],[1289102400,0.88280000000000003],[1289192400,0.88280000000000003],[1289278800,0.88139999999999996],[1289365200,0.87929999999999997],[1289451600,0.87329999999999997],[1289538000,0.879],[1289624400,0.88439999999999996],[1289710800,0.88439999999999996],[1289797200,0.88439999999999996],[1289883600,0.88439999999999996],[1289970000,0.89070000000000005],[1290056400,0.88949999999999996],[1290142800,0.89780000000000004],[1290229200,0.89370000000000005],[1290315600,0.89370000000000005],[1290402000,0.89370000000000005],[1290488400,0.89070000000000005],[1290574800,0.88480000000000003],[1290661200,0.87809999999999999],[1290747600,0.87809999999999999],[1290834000,0.88090000000000002],[1290920400,0.88090000000000002],[1291006800,0.88090000000000002],[1291093200,0.87880000000000003],[1291179600,0.87450000000000006],[1291266000,0.87080000000000002],[1291352400,0.86719999999999997],[1291438800,0.8639],[1291525200,0.8639],[1291611600,0.8639],[1291698000,0.86160000000000003],[1291784400,0.85519999999999996],[1291870800,0.85340000000000005],[1291957200,0.85609999999999997],[1292043600,0.85919999999999996],[1292130000,0.85919999999999996],[1292216400,0.85919999999999996],[1292302800,0.8599],[1292389200,0.9002],[1292475600,0.88690000000000002],[1292562000,0.89570000000000005],[1292648400,0.90839999999999999],[1292734800,0.90839999999999999],[1292821200,0.90839999999999999],[1292907600,0.91100000000000003],[1292994000,0.90369999999999995],[1293080400,0.89529999999999998],[1293166800,0.89219999999999999],[1293253200,0.89219999999999999],[1293339600,0.89219999999999999],[1293426000,0.89219999999999999],[1293512400,0.88859999999999995],[1293598800,0.88039999999999996],[1293685200,0.87719999999999998],[1293771600,0.87350000000000005],[1293858000,0.86280000000000001],[1293944400,0.86280000000000001],[1294030800,0.86280000000000001],[1294117200,0.86629999999999996],[1294203600,0.8851],[1294290000,0.88160000000000005],[1294376400,0.87949999999999995],[1294462800,0.8851],[1294549200,0.8851],[1294635600,0.8851],[1294722000,0.88080000000000003],[1294808400,0.87309999999999999],[1294894800,0.87749999999999995],[1294981200,0.87],[1295067600,0.86629999999999996],[1295154000,0.86629999999999996],[1295240400,0.86629999999999996],[1295326800,0.86629999999999996],[1295413200,0.87509999999999999],[1295499600,0.87639999999999996],[1295586000,0.88109999999999999],[1295672400,0.87380000000000002],[1295758800,0.87380000000000002],[1295845200,0.87380000000000002],[1295931600,0.875],[1296018000,0.87539999999999996],[1296104400,0.8619],[1296190800,0.85950000000000004],[1296277200,0.85419999999999996],[1296363600,0.85419999999999996],[1296450000,0.85419999999999996],[1296536400,0.84660000000000002],[1296622800,0.84319999999999995],[1296709200,0.84040000000000004],[1296795600,0.8357],[1296882000,0.82969999999999999],[1296968400,0.82969999999999999],[1297054800,0.82969999999999999],[1297141200,0.82340000000000002],[1297227600,0.81889999999999996],[1297314000,0.81140000000000001],[1297400400,0.81010000000000004],[1297486800,0.80089999999999995],[1297573200,0.80089999999999995],[1297659600,0.80089999999999995],[1297746000,0.8014],[1297832400,0.80059999999999998],[1297918800,0.78269999999999995],[1298005200,0.77300000000000002],[1298091600,0.76939999999999997],[1298178000,0.76939999999999997],[1298264400,0.76939999999999997],[1298350800,0.76939999999999997],[1298437200,0.77529999999999999],[1298523600,0.76949999999999996],[1298610000,0.76690000000000003],[1298696400,0.77980000000000005],[1298782800,0.77980000000000005],[1298869200,0.77980000000000005],[1298955600,0.7621],[1299042000,0.77980000000000005],[1299128400,0.77049999999999996],[1299214800,0.77139999999999997],[1299301200,0.77559999999999996],[1299387600,0.77559999999999996],[1299474000,0.77559999999999996],[1299560400,0.7722],[1299646800,0.77900000000000003],[1299733200,0.77749999999999997],[1299819600,0.78190000000000004],[1299906000,0.80289999999999995],[1299992400,0.80289999999999995],[1300075200,0.80289999999999995],[1300161600,0.80679999999999996],[1300248000,0.81020000000000003],[1300334400,0.82089999999999996],[1300420800,0.82289999999999996],[1300507200,0.80969999999999998],[1300593600,0.80969999999999998],[1300680000,0.80969999999999998],[1300766400,0.80089999999999995],[1300852800,0.79769999999999996],[1300939200,0.79400000000000004],[1301025600,0.79369999999999996],[1301112000,0.79210000000000003],[1301198400,0.79210000000000003],[1301284800,0.79210000000000003],[1301371200,0.78669999999999995],[1301457600,0.79200000000000004],[1301544000,0.79390000000000005],[1301630400,0.78900000000000003],[1301716800,0.78000000000000003],[1301803200,0.78000000000000003],[1301889600,0.78000000000000003],[1301976000,0.79479999999999995],[1302062400,0.79520000000000002],[1302148800,0.79110000000000003],[1302235200,0.79100000000000004],[1302321600,0.79059999999999997],[1302408000,0.79059999999999997],[1302494400,0.79059999999999997],[1302580800,0.79469999999999996],[1302667200,0.80479999999999996],[1302753600,0.80669999999999997],[1302840000,0.80320000000000003],[1302926400,0.80969999999999998],[1303012800,0.80969999999999998],[1303099200,0.80969999999999998],[1303185600,0.81420000000000003],[1303272000,0.8115],[1303358400,0.81459999999999999],[1303444800,0.77190000000000003],[1303531200,0.77190000000000003],[1303617600,0.77190000000000003],[1303704000,0.77190000000000003],[1303790400,0.78800000000000003],[1303876800,0.80330000000000001],[1303963200,0.80910000000000004],[1304049600,0.81220000000000003],[1304136000,0.80789999999999995],[1304222400,0.80789999999999995],[1304308800,0.80789999999999995],[1304395200,0.81310000000000004],[1304481600,0.81669999999999998],[1304568000,0.82069999999999999],[1304654400,0.82379999999999998],[1304740800,0.82320000000000004],[1304827200,0.82320000000000004],[1304913600,0.82320000000000004],[1305000000,0.82050000000000001],[1305086400,0.82330000000000003],[1305172800,0.83819999999999995],[1305259200,0.84560000000000002],[1305345600,0.86150000000000004],[1305432000,0.86150000000000004],[1305518400,0.86150000000000004],[1305604800,0.85529999999999995],[1305691200,0.86970000000000003],[1305777600,0.86670000000000003],[1305864000,0.86240000000000006],[1305950400,0.86560000000000004],[1306036800,0.86560000000000004],[1306123200,0.86560000000000004],[1306209600,0.86899999999999999],[1306296000,0.86299999999999999],[1306382400,0.85960000000000003],[1306468800,0.85570000000000002],[1306555200,0.84940000000000004],[1306641600,0.84940000000000004],[1306728000,0.84940000000000004],[1306814400,0.84940000000000004],[1306900800,0.85809999999999997],[1306987200,0.86229999999999996],[1307073600,0.85750000000000004],[1307160000,0.85629999999999995],[1307246400,0.85629999999999995],[1307332800,0.85629999999999995],[1307419200,0.86240000000000006],[1307505600,0.86539999999999995],[1307592000,0.87019999999999997],[1307678400,0.86329999999999996],[1307764800,0.86450000000000005],[1307851200,0.86450000000000005],[1307937600,0.86450000000000005],[1308024000,0.86950000000000005],[1308110400,0.8599],[1308196800,0.86529999999999996],[1308283200,0.87050000000000005],[1308369600,0.8619],[1308456000,0.8619],[1308542400,0.8619],[1308628800,0.86319999999999997],[1308715200,0.85050000000000003],[1308801600,0.85560000000000003],[1308888000,0.85350000000000004],[1308974400,0.84919999999999995],[1309060800,0.84919999999999995],[1309147200,0.84919999999999995],[1309233600,0.85499999999999998],[1309320000,0.8548],[1309406400,0.83789999999999998],[1309492800,0.83730000000000004],[1309579200,null],[1341288000,1.006],[1341374400,1.0129999999999999],[1341460800,1.0129999999999999],[1341547200,1.0069999999999999],[1341633600,1.008],[1341720000,1.008],[1341806400,1.008],[1341892800,1.0209999999999999],[1341979200,1.0289999999999999],[1342065600,1.044],[1342152000,1.046],[1342238400,1.046],[1342324800,1.046],[1342411200,1.046],[1342497600,1.0529999999999999],[1342584000,1.0649999999999999],[1342670400,1.069],[1342756800,1.0700000000000001],[1342843200,1.0569999999999999],[1342929600,1.0569999999999999],[1343016000,1.0569999999999999],[1343102400,1.0649999999999999],[1343188800,1.0589999999999999],[1343275200,1.083],[1343361600,1.0840000000000001],[1343448000,1.1259999999999999],[1343534400,1.1259999999999999],[1343620800,1.1259999999999999],[1343707200,1.1200000000000001],[1343793600,1.115],[1343880000,1.107],[1343966400,1.107],[1344052800,1.103],[1344139200,1.103],[1344225600,1.103],[1344312000,1.105],[1344398400,1.089],[1344484800,1.083],[1344571200,1.0920000000000001],[1344657600,1.099],[1344744000,1.099],[1344830400,1.099],[1344916800,1.095],[1345003200,1.1160000000000001],[1345089600,1.1140000000000001],[1345176000,1.097],[1345262400,1.099],[1345348800,1.099],[1345435200,1.099],[1345521600,1.099],[1345608000,1.1000000000000001],[1345694400,1.1120000000000001],[1345780800,1.117],[1345867200,1.121],[1345953600,1.121],[1346040000,1.121],[1346126400,1.119],[1346212800,1.115],[1346299200,1.1100000000000001],[1346385600,1.109],[1346472000,1.113],[1346558400,1.113],[1346644800,1.113],[1346731200,1.113],[1346817600,1.121],[1346904000,1.1180000000000001],[1346990400,1.1080000000000001],[1347076800,1.0960000000000001],[1347163200,1.0960000000000001],[1347249600,1.0960000000000001],[1347336000,1.1020000000000001],[1347422400,1.097],[1347508800,1.0860000000000001],[1347595200,1.073],[1347681600,1.0469999999999999],[1347768000,1.0469999999999999],[1347854400,1.0469999999999999],[1347940800,1.0569999999999999],[1348027200,1.0569999999999999],[1348113600,1.0529999999999999],[1348200000,1.0620000000000001],[1348286400,1.0589999999999999],[1348372800,1.0589999999999999],[1348459200,1.0589999999999999],[1348545600,1.071],[1348632000,1.091],[1348718400,1.091],[1348804800,1.0940000000000001],[1348891200,1.0980000000000001],[1348977600,1.0980000000000001],[1349064000,1.0980000000000001],[1349150400,1.101],[1349236800,1.117],[1349323200,1.119],[1349409600,1.1060000000000001],[1349496000,1.111],[1349582400,1.111],[1349668800,1.111],[1349755200,1.101],[1349841600,1.1020000000000001],[1349928000,1.1000000000000001],[1350014400,1.1000000000000001],[1350100800,1.093],[1350187200,1.093],[1350273600,1.093],[1350360000,1.111],[1350446400,1.1259999999999999],[1350532800,1.1359999999999999],[1350619200,1.143],[1350705600,1.127],[1350792000,1.127],[1350878400,1.127],[1350964800,1.1339999999999999],[1351051200,1.1439999999999999],[1351137600,1.1499999999999999],[1351224000,1.1539999999999999],[1351310400,1.1499999999999999],[1351396800,1.1499999999999999],[1351483200,1.1499999999999999],[1351569600,1.1499999999999999],[1351656000,1.1499999999999999],[1351742400,1.133],[1351828800,1.1299999999999999],[1351915200,1.129],[1352001600,1.129],[1352091600,1.129],[1352178000,1.1279999999999999],[1352264400,1.131],[1352350800,1.131],[1352437200,1.1379999999999999],[1352523600,1.1459999999999999],[1352610000,1.1459999999999999],[1352696400,1.1459999999999999],[1352782800,1.1499999999999999],[1352869200,1.161],[1352955600,1.151],[1353042000,1.153],[1353128400,1.1539999999999999],[1353214800,1.1539999999999999],[1353301200,1.1539999999999999],[1353387600,1.1459999999999999],[1353474000,1.161],[1353560400,1.157],[1353646800,1.157],[1353733200,1.1539999999999999],[1353819600,1.1539999999999999],[1353906000,1.1539999999999999],[1353992400,1.153],[1354078800,1.155],[1354165200,1.1459999999999999],[1354251600,1.165],[1354338000,1.1659999999999999],[1354424400,1.1659999999999999],[1354510800,1.1659999999999999],[1354597200,1.1639999999999999],[1354683600,1.1639999999999999],[1354770000,1.1659999999999999],[1354856400,1.159],[1354942800,1.153],[1355029200,1.153],[1355115600,1.153],[1355202000,1.1699999999999999],[1355288400,1.165],[1355374800,1.1659999999999999],[1355461200,1.161],[1355547600,1.1659999999999999],[1355634000,1.1659999999999999],[1355720400,1.1659999999999999],[1355806800,1.1599999999999999],[1355893200,1.1459999999999999],[1355979600,1.141],[1356066000,1.1359999999999999],[1356152400,1.1299999999999999],[1356238800,1.1299999999999999],[1356325200,1.1299999999999999],[1356411600,1.137],[1356498000,1.137],[1356584400,1.135],[1356670800,1.127],[1356757200,1.127],[1356843600,1.127],[1356930000,1.127],[1357016400,1.127],[1357102800,1.127],[1357189200,1.1379999999999999],[1357275600,1.1319999999999999],[1357362000,1.131],[1357448400,1.131],[1357534800,1.131],[1357621200,1.1279999999999999],[1357707600,1.127],[1357794000,1.129],[1357880400,1.107],[1357966800,1.0960000000000001],[1358053200,1.0960000000000001],[1358139600,1.0960000000000001],[1358226000,1.093],[1358312400,1.069],[1358398800,1.0600000000000001],[1358485200,1.0469999999999999],[1358571600,1.0209999999999999],[1358658000,1.0209999999999999],[1358744400,1.0209999999999999],[1358830800,1.0209999999999999],[1358917200,1.0309999999999999],[1359003600,1.0269999999999999],[1359090000,1.016],[1359176400,1.0209999999999999],[1359262800,1.0209999999999999],[1359349200,1.0209999999999999],[1359435600,1.0489999999999999],[1359522000,1.0549999999999999],[1359608400,1.044],[1359694800,1.05],[1359781200,1.0489999999999999],[1359867600,1.0489999999999999],[1359954000,1.0489999999999999],[1360040400,1.0549999999999999],[1360126800,1.0549999999999999],[1360213200,1.0549999999999999],[1360299600,1.0409999999999999],[1360386000,1.0549999999999999],[1360472400,1.0549999999999999],[1360558800,1.0549999999999999],[1360645200,1.038],[1360731600,1.032],[1360818000,1.036],[1360904400,1.0329999999999999],[1360990800,1.02],[1361077200,1.02],[1361163600,1.02],[1361250000,1.02],[1361336400,1.018],[1361422800,1.032],[1361509200,1.044],[1361595600,1.054],[1361682000,1.054],[1361768400,1.054],[1361854800,1.105],[1361941200,1.0980000000000001],[1362027600,1.1040000000000001],[1362114000,1.1100000000000001],[1362200400,1.123],[1362286800,1.123],[1362373200,1.123],[1362459600,1.121],[1362546000,1.119],[1362632400,1.115],[1362718800,1.109],[1362805200,1.1060000000000001],[1362891600,1.1060000000000001],[1362974400,1.1060000000000001],[1363060800,1.085],[1363147200,1.0900000000000001],[1363233600,1.085],[1363320000,1.0860000000000001],[1363406400,1.083],[1363492800,1.083],[1363579200,1.083],[1363665600,1.073],[1363752000,1.099],[1363838400,1.113],[1363924800,1.1259999999999999],[1364011200,1.145],[1364097600,1.145],[1364184000,1.145],[1364270400,1.151],[1364356800,1.1619999999999999],[1364443200,1.1799999999999999],[1364529600,1.2010000000000001],[1364616000,1.2010000000000001],[1364702400,1.2010000000000001],[1364788800,1.2010000000000001],[1364875200,1.202],[1364961600,1.238],[1365048000,1.23],[1365134400,1.238],[1365220800,1.222],[1365307200,1.222],[1365393600,1.222],[1365480000,1.2270000000000001],[1365566400,1.212],[1365652800,1.242],[1365739200,1.238],[1365825600,1.2769999999999999],[1365912000,1.2769999999999999],[1365998400,1.2769999999999999],[1366084800,1.2689999999999999],[1366171200,1.28],[1366257600,1.278],[1366344000,1.262],[1366430400,1.296],[1366516800,1.296],[1366603200,1.296],[1366689600,1.3149999999999999],[1366776000,1.296],[1366862400,1.2130000000000001],[1366948800,1.2509999999999999],[1367035200,1.248],[1367121600,1.248],[1367208000,1.248],[1367294400,1.2190000000000001],[1367380800,1.1890000000000001],[1367467200,1.2010000000000001],[1367553600,1.204],[1367640000,1.2030000000000001],[1367726400,1.2030000000000001],[1367812800,1.2030000000000001],[1367899200,1.1850000000000001],[1367985600,1.1759999999999999],[1368072000,1.177],[1368158400,1.175],[1368244800,1.1950000000000001],[1368331200,1.1950000000000001],[1368417600,1.1950000000000001],[1368504000,1.1970000000000001],[1368590400,1.2],[1368676800,1.1879999999999999],[1368763200,1.165],[1368849600,1.163],[1368936000,1.163],[1369022400,1.163],[1369108800,1.127],[1369195200,1.145],[1369281600,1.155],[1369368000,1.165],[1369454400,1.167],[1369540800,1.167],[1369627200,1.167],[1369713600,1.167],[1369800000,1.161],[1369886400,1.1499999999999999],[1369972800,1.1559999999999999],[1370059200,1.1240000000000001],[1370145600,1.1240000000000001],[1370232000,1.1240000000000001],[1370318400,1.0980000000000001],[1370404800,1.0840000000000001],[1370491200,1.069],[1370577600,1.0920000000000001],[1370664000,1.0920000000000001],[1370750400,1.0920000000000001],[1370836800,1.0920000000000001],[1370923200,1.085],[1371009600,1.091],[1371096000,1.0820000000000001],[1371182400,1.0900000000000001],[1371268800,1.0860000000000001],[1371355200,1.0860000000000001],[1371441600,1.0860000000000001],[1371528000,1.0960000000000001],[1371614400,1.1140000000000001],[1371700800,1.105],[1371787200,1.1020000000000001],[1371873600,1.123],[1371960000,1.123],[1372046400,1.123],[1372132800,1.1100000000000001],[1372219200,1.1040000000000001],[1372305600,1.1279999999999999],[1372392000,1.1140000000000001],[1372478400,1.1200000000000001],[1372564800,1.1200000000000001],[1372651200,1.1200000000000001],[1372737600,0.9788],[1372824000,0.96489999999999998],[1372910400,0.96189999999999998],[1372996800,0.96189999999999998],[1373083200,0.97070000000000001],[1373169600,0.97070000000000001],[1373256000,0.97070000000000001],[1373342400,0.96989999999999998],[1373428800,0.96509999999999996],[1373515200,1.0009999999999999],[1373601600,0.99939999999999996],[1373688000,1.008],[1373774400,1.008],[1373860800,1.008],[1373947200,1.0089999999999999],[1374033600,1.008],[1374120000,1.0089999999999999],[1374206400,1.01],[1374292800,1.0529999999999999],[1374379200,1.0529999999999999],[1374465600,1.0529999999999999],[1374552000,1.048],[1374638400,1.024],[1374724800,1.0249999999999999],[1374811200,1.0529999999999999],[1374897600,1.054],[1374984000,1.054],[1375070400,1.054],[1375156800,1.0549999999999999],[1375243200,1.0720000000000001],[1375329600,1.0449999999999999],[1375416000,1.0469999999999999],[1375502400,1.042],[1375588800,1.042],[1375675200,1.042],[1375761600,1.0269999999999999],[1375848000,1.01],[1375934400,1.0840000000000001],[1376020800,1.0609999999999999],[1376107200,1.0580000000000001],[1376193600,1.0580000000000001],[1376280000,1.0580000000000001],[1376366400,1.0449999999999999],[1376452800,1.0389999999999999],[1376539200,1.036],[1376625600,1.042],[1376712000,1.036],[1376798400,1.036],[1376884800,1.036],[1376971200,1.036],[1377057600,1.0449999999999999],[1377144000,1.042],[1377230400,1.052],[1377316800,1.04],[1377403200,1.04],[1377489600,1.04],[1377576000,1.1220000000000001],[1377662400,1.091],[1377748800,1.0920000000000001],[1377835200,1.087],[1377921600,1.091],[1378008000,1.091],[1378094400,1.091],[1378180800,1.091],[1378267200,1.109],[1378353600,1.1200000000000001],[1378440000,1.117],[1378526400,1.099],[1378612800,1.099],[1378699200,1.099],[1378785600,1.097],[1378872000,1.0840000000000001],[1378958400,1.087],[1379044800,1.1020000000000001],[1379131200,1.1140000000000001],[1379217600,1.1140000000000001],[1379304000,1.1140000000000001],[1379390400,1.1259999999999999],[1379476800,1.109],[1379563200,1.1160000000000001],[1379649600,1.115],[1379736000,1.119],[1379822400,1.119],[1379908800,1.119],[1379995200,1.1060000000000001],[1380081600,1.1060000000000001],[1380168000,1.087],[1380254400,1.0900000000000001],[1380340800,1.0980000000000001],[1380427200,1.0980000000000001],[1380513600,1.0980000000000001],[1380600000,1.0920000000000001],[1380686400,1.1100000000000001],[1380772800,1.097],[1380859200,1.085],[1380945600,1.099],[1381032000,1.099],[1381118400,1.099],[1381204800,1.081],[1381291200,1.0680000000000001],[1381377600,1.052],[1381464000,1.0660000000000001],[1381550400,1.069],[1381636800,1.069],[1381723200,1.069],[1381809600,1.071],[1381896000,1.077],[1381982400,1.0900000000000001],[1382068800,1.097],[1382155200,1.0880000000000001],[1382241600,1.0880000000000001],[1382328000,1.0880000000000001],[1382414400,1.075],[1382500800,1.093],[1382587200,1.093],[1382673600,1.095],[1382760000,1.091],[1382846400,1.091],[1382932800,1.091],[1383019200,1.103],[1383105600,1.0960000000000001],[1383192000,1.0860000000000001],[1383278400,1.0800000000000001],[1383364800,1.1020000000000001],[1383451200,1.1020000000000001],[1383541200,1.1020000000000001],[1383627600,1.085],[1383714000,1.0680000000000001],[1383800400,1.044],[1383886800,1.034],[1383973200,1.044],[1384059600,1.044],[1384146000,1.044],[1384232400,1.044],[1384318800,1.044],[1384405200,1.042],[1384491600,1.0549999999999999],[1384578000,1.048],[1384664400,1.048],[1384750800,1.048],[1384837200,1.0600000000000001],[1384923600,1.054],[1385010000,1.0589999999999999],[1385096400,1.024],[1385182800,1.028],[1385269200,1.028],[1385355600,1.028],[1385442000,1.038],[1385528400,1.036],[1385614800,1.0349999999999999],[1385701200,1.0349999999999999],[1385787600,1.0369999999999999],[1385874000,1.0369999999999999],[1385960400,1.0369999999999999],[1386046800,1.044],[1386133200,1.0389999999999999],[1386219600,1.038],[1386306000,1.046],[1386392400,1.04],[1386478800,1.04],[1386565200,1.04],[1386651600,1.0369999999999999],[1386738000,1.042],[1386824400,1.042],[1386910800,1.044],[1386997200,1.0409999999999999],[1387083600,1.0409999999999999],[1387170000,1.0409999999999999],[1387256400,1.0329999999999999],[1387342800,1.026],[1387429200,1.022],[1387515600,1.02],[1387602000,1.0269999999999999],[1387688400,1.0269999999999999],[1387774800,1.0269999999999999],[1387861200,1.0149999999999999],[1387947600,1.004],[1388034000,1.004],[1388120400,1.016],[1388206800,1.022],[1388293200,1.022],[1388379600,1.022],[1388466000,1.024],[1388552400,1.0089999999999999],[1388638800,1.0089999999999999],[1388725200,1.0329999999999999],[1388811600,1.0209999999999999],[1388898000,1.0209999999999999],[1388984400,1.0209999999999999],[1389070800,1.0149999999999999],[1389157200,1.036],[1389243600,1.0329999999999999],[1389330000,1.0589999999999999],[1389416400,1.05],[1389502800,1.05],[1389589200,1.05],[1389675600,1.0449999999999999],[1389762000,1.048],[1389848400,1.05],[1389934800,1.0549999999999999],[1390021200,1.0600000000000001],[1390107600,1.0600000000000001],[1390194000,1.0600000000000001],[1390280400,1.0600000000000001],[1390366800,1.0589999999999999],[1390453200,1.103],[1390539600,1.105],[1390626000,1.087],[1390712400,1.087],[1390798800,1.087],[1390885200,1.0860000000000001],[1390971600,1.1060000000000001],[1391058000,1.103],[1391144400,1.111],[1391230800,1.1000000000000001],[1391317200,1.1000000000000001],[1391403600,1.1000000000000001],[1391490000,1.1040000000000001],[1391576400,1.089],[1391662800,1.083],[1391749200,1.0800000000000001],[1391835600,1.095],[1391922000,1.095],[1392008400,1.095],[1392094800,1.105],[1392181200,1.1080000000000001],[1392267600,1.117],[1392354000,1.129],[1392440400,1.119],[1392526800,1.119],[1392613200,1.119],[1392699600,1.119],[1392786000,1.129],[1392872400,1.1200000000000001],[1392958800,1.1120000000000001],[1393045200,1.1160000000000001],[1393131600,1.1160000000000001],[1393218000,1.1160000000000001],[1393304400,1.125],[1393390800,1.113],[1393477200,1.0900000000000001],[1393563600,1.093],[1393650000,1.0980000000000001],[1393736400,1.0980000000000001],[1393822800,1.0980000000000001],[1393909200,1.103],[1393995600,1.107],[1394082000,1.109],[1394168400,1.0920000000000001],[1394254800,1.075],[1394341200,1.075],[1394424000,1.075],[1394510400,1.1020000000000001],[1394596800,1.097],[1394683200,1.111],[1394769600,1.107],[1394856000,1.0960000000000001],[1394942400,1.0960000000000001],[1395028800,1.0960000000000001],[1395115200,1.0960000000000001],[1395201600,1.1200000000000001],[1395288000,1.119],[1395374400,1.1160000000000001],[1395460800,1.0840000000000001],[1395547200,1.0840000000000001],[1395633600,1.0840000000000001],[1395720000,1.0700000000000001],[1395806400,1.0589999999999999],[1395892800,1.0549999999999999],[1395979200,1.0760000000000001],[1396065600,1.056],[1396152000,1.056],[1396238400,1.056],[1396324800,1.0700000000000001],[1396411200,1.0900000000000001],[1396497600,1.0860000000000001],[1396584000,1.071],[1396670400,1.0369999999999999],[1396756800,1.0369999999999999],[1396843200,1.0369999999999999],[1396929600,1.044],[1397016000,1.0329999999999999],[1397102400,1.04],[1397188800,1.008],[1397275200,0.99629999999999996],[1397361600,0.99629999999999996],[1397448000,0.99629999999999996],[1397534400,1.002],[1397620800,1.01],[1397707200,1.0049999999999999],[1397793600,1.004],[1397880000,1.004],[1397966400,1.004],[1398052800,1.004],[1398139200,1.012],[1398225600,1.03],[1398312000,0.98219999999999996],[1398398400,0.98250000000000004],[1398484800,0.96789999999999998],[1398571200,0.96789999999999998],[1398657600,0.96789999999999998],[1398744000,0.95950000000000002],[1398830400,0.95930000000000004],[1398916800,0.95499999999999996],[1399003200,0.96409999999999996],[1399089600,0.96079999999999999],[1399176000,0.96079999999999999],[1399262400,0.96079999999999999],[1399348800,0.96719999999999995],[1399435200,0.96519999999999995],[1399521600,0.96399999999999997],[1399608000,0.94869999999999999],[1399694400,0.95379999999999998],[1399780800,0.95379999999999998],[1399867200,0.95379999999999998],[1399953600,0.94789999999999996],[1400040000,0.94289999999999996],[1400126400,0.95669999999999999],[1400212800,0.94850000000000001],[1400299200,0.95989999999999998],[1400385600,0.95989999999999998],[1400472000,0.95989999999999998],[1400558400,0.96140000000000003],[1400644800,0.96789999999999998],[1400731200,0.97109999999999996],[1400817600,0.98060000000000003],[1400904000,0.97289999999999999],[1400990400,0.97289999999999999],[1401076800,0.97289999999999999],[1401163200,0.97289999999999999],[1401249600,0.98170000000000002],[1401336000,0.98199999999999998],[1401422400,0.97989999999999999],[1401508800,0.97570000000000001],[1401595200,0.97570000000000001],[1401681600,0.97570000000000001],[1401768000,0.97909999999999997],[1401854400,0.98529999999999995],[1401940800,1],[1402027200,0.98470000000000002],[1402113600,0.98029999999999995],[1402200000,0.98029999999999995],[1402286400,0.98029999999999995],[1402372800,0.96740000000000004],[1402459200,0.97199999999999998],[1402545600,0.96889999999999998],[1402632000,0.97409999999999997],[1402718400,0.96879999999999999],[1402804800,0.96879999999999999],[1402891200,0.96879999999999999],[1402977600,0.96799999999999997],[1403064000,0.96640000000000004],[1403150400,0.97009999999999996],[1403236800,0.97050000000000003],[1403323200,0.99480000000000002],[1403409600,0.99480000000000002],[1403496000,0.99480000000000002],[1403582400,0.98119999999999996],[1403668800,0.98450000000000004],[1403755200,0.98460000000000003],[1403841600,0.98340000000000005],[1403928000,0.97709999999999997],[1404014400,0.97709999999999997],[1404100800,0.97709999999999997],[1404187200,0.97609999999999997],[1404273600,null],[1467432000,0.99519999999999997],[1467518400,0.99519999999999997],[1467604800,0.99519999999999997],[1467691200,0.99519999999999997],[1467777600,1.002],[1467864000,1.008],[1467950400,1.0109999999999999],[1468036800,1.024],[1468123200,1.024],[1468209600,1.024],[1468296000,1.014],[1468382400,1.0189999999999999],[1468468800,1.01],[1468555200,1.018],[1468641600,1.0209999999999999],[1468728000,1.0209999999999999],[1468814400,1.0209999999999999],[1468900800,1.018],[1468987200,1.0149999999999999],[1469073600,1.016],[1469160000,1.0229999999999999],[1469246400,1.028],[1469332800,1.028],[1469419200,1.028],[1469505600,1.036],[1469592000,1.0429999999999999],[1469678400,1.0640000000000001],[1469764800,1.0680000000000001],[1469851200,1.0720000000000001],[1469937600,1.0720000000000001],[1470024000,1.0720000000000001],[1470110400,1.0860000000000001],[1470196800,1.0900000000000001],[1470283200,1.085],[1470369600,1.0800000000000001],[1470456000,1.0760000000000001],[1470542400,1.0760000000000001],[1470628800,1.0760000000000001],[1470715200,1.0680000000000001],[1470801600,1.0660000000000001],[1470888000,1.0629999999999999],[1470974400,1.0640000000000001],[1471060800,1.0680000000000001],[1471147200,1.0680000000000001],[1471233600,1.0680000000000001],[1471320000,1.079],[1471406400,1.0700000000000001],[1471492800,1.083],[1471579200,1.0860000000000001],[1471665600,1.079],[1471752000,1.079],[1471838400,1.079],[1471924800,1.085],[1472011200,1.0840000000000001],[1472097600,1.0649999999999999],[1472184000,1.0640000000000001],[1472270400,1.077],[1472356800,1.077],[1472443200,1.077],[1472529600,1.069],[1472616000,1.0660000000000001],[1472702400,1.0629999999999999],[1472788800,1.0629999999999999],[1472875200,1.0569999999999999],[1472961600,1.0569999999999999],[1473048000,1.0569999999999999],[1473134400,1.0569999999999999],[1473220800,1.0629999999999999],[1473307200,1.0629999999999999],[1473393600,1.0680000000000001],[1473480000,1.0649999999999999],[1473566400,1.0649999999999999],[1473652800,1.0649999999999999],[1473739200,1.085],[1473825600,1.083],[1473912000,1.089],[1473998400,1.0940000000000001],[1474084800,1.101],[1474171200,1.101],[1474257600,1.101],[1474344000,1.091],[1474430400,1.101],[1474516800,1.0940000000000001],[1474603200,1.1000000000000001],[1474689600,1.101],[1474776000,1.101],[1474862400,1.101],[1474948800,1.103],[1475035200,1.083],[1475121600,1.0660000000000001],[1475208000,1.048],[1475294400,1.048],[1475380800,1.048],[1475467200,1.048],[1475553600,1.0549999999999999],[1475640000,1.0609999999999999],[1475726400,1.054],[1475812800,1.052],[1475899200,1.0589999999999999],[1475985600,1.0589999999999999],[1476072000,1.0589999999999999],[1476158400,1.0620000000000001],[1476244800,1.0489999999999999],[1476331200,1.046],[1476417600,1.0509999999999999],[1476504000,1.0349999999999999],[1476590400,1.0349999999999999],[1476676800,1.0349999999999999],[1476763200,1.0429999999999999],[1476849600,1.0409999999999999],[1476936000,1.0289999999999999],[1477022400,1.032],[1477108800,1.014],[1477195200,1.014],[1477281600,1.014],[1477368000,1.01],[1477454400,1.008],[1477540800,1.0129999999999999],[1477627200,1.026],[1477713600,0.93030000000000002],[1477800000,0.93030000000000002],[1477886400,0.93030000000000002],[1477972800,0.90610000000000002],[1478059200,0.9083],[1478145600,0.89980000000000004],[1478232000,0.88090000000000002],[1478318400,0.88380000000000003],[1478404800,0.88380000000000003],[1478494800,0.88380000000000003],[1478581200,0.88929999999999998],[1478667600,0.88190000000000002],[1478754000,0.91820000000000002],[1478840400,0.94410000000000005],[1478926800,0.92669999999999997],[1479013200,0.92669999999999997],[1479099600,0.92669999999999997],[1479186000,0.91669999999999996],[1479272400,0.91700000000000004],[1479358800,0.91910000000000003],[1479445200,0.91710000000000003],[1479531600,0.90510000000000002],[1479618000,0.90510000000000002],[1479704400,0.90510000000000002],[1479790800,0.90369999999999995],[1479877200,0.89290000000000003],[1479963600,0.89600000000000002],[1480050000,0.89600000000000002],[1480136400,0.89419999999999999],[1480222800,0.89419999999999999],[1480309200,0.89419999999999999],[1480395600,0.8952],[1480482000,0.90010000000000001],[1480568400,0.89059999999999995],[1480654800,0.88180000000000003],[1480741200,0.89119999999999999],[1480827600,0.89119999999999999],[1480914000,0.89119999999999999],[1481000400,0.89700000000000002],[1481086800,0.89300000000000002],[1481173200,0.85619999999999996],[1481259600,0.85299999999999998],[1481346000,0.86429999999999996],[1481432400,0.86429999999999996],[1481518800,0.86429999999999996],[1481605200,0.87770000000000004],[1481691600,0.88690000000000002],[1481778000,0.89580000000000004],[1481864400,0.9032],[1481950800,0.8992],[1482037200,0.8992],[1482123600,0.8992],[1482210000,0.88749999999999996],[1482296400,0.88],[1482382800,0.87560000000000004],[1482469200,0.87819999999999998],[1482555600,0.8851],[1482642000,0.8851],[1482728400,0.8851],[1482814800,0.8851],[1482901200,0.88890000000000002],[1482987600,0.89119999999999999],[1483074000,0.89229999999999998],[1483160400,0.88700000000000001],[1483246800,0.88700000000000001],[1483333200,0.88700000000000001],[1483419600,0.88700000000000001],[1483506000,0.90710000000000002],[1483592400,0.91569999999999996],[1483678800,0.91890000000000005],[1483765200,0.93840000000000001],[1483851600,0.93840000000000001],[1483938000,0.93840000000000001],[1484024400,0.95330000000000004],[1484110800,0.95299999999999996],[1484197200,0.93720000000000003],[1484283600,0.93220000000000003],[1484370000,0.93540000000000001],[1484456400,0.93540000000000001],[1484542800,0.93540000000000001],[1484629200,0.93540000000000001],[1484715600,0.93049999999999999],[1484802000,0.9355],[1484888400,0.92689999999999995],[1484974800,0.92849999999999999],[1485061200,0.92849999999999999],[1485147600,0.92849999999999999],[1485234000,0.92179999999999995],[1485320400,0.91169999999999995],[1485406800,0.91769999999999996],[1485493200,0.91149999999999998],[1485579600,0.93520000000000003],[1485666000,0.93520000000000003],[1485752400,0.93520000000000003],[1485838800,0.92330000000000001],[1485925200,0.94040000000000001],[1486011600,0.95930000000000004],[1486098000,0.96089999999999998],[1486184400,1],[1486270800,1],[1486357200,1],[1486443600,0.996],[1486530000,0.99719999999999998],[1486616400,1.006],[1486702800,0.99780000000000002],[1486789200,0.99560000000000004],[1486875600,0.99560000000000004],[1486962000,0.99560000000000004],[1487048400,0.99470000000000003],[1487134800,0.99099999999999999],[1487221200,1.006],[1487307600,1.008],[1487394000,1.0129999999999999],[1487480400,1.0129999999999999],[1487566800,1.0129999999999999],[1487653200,1.0129999999999999],[1487739600,1.0069999999999999],[1487826000,1.004],[1487912400,1.0129999999999999],[1487998800,1.0129999999999999],[1488085200,1.0129999999999999],[1488171600,1.0129999999999999],[1488258000,1.0209999999999999],[1488344400,1.0289999999999999],[1488430800,1.024],[1488517200,1.028],[1488603600,1.04],[1488690000,1.04],[1488776400,1.04],[1488862800,1.0389999999999999],[1488949200,1.0289999999999999],[1489035600,1.034],[1489122000,1.04],[1489208400,1.052],[1489294800,1.052],[1489377600,1.052],[1489464000,1.05],[1489550400,1.0469999999999999],[1489636800,1.054],[1489723200,1.0409999999999999],[1489809600,0.97670000000000001],[1489896000,0.97670000000000001],[1489982400,0.97670000000000001],[1490068800,0.9819],[1490155200,0.97929999999999995],[1490241600,0.98240000000000005],[1490328000,0.97550000000000003],[1490414400,0.97519999999999996],[1490500800,0.97519999999999996],[1490587200,0.97519999999999996],[1490673600,0.97250000000000003],[1490760000,0.96530000000000005],[1490846400,0.95699999999999996],[1490932800,0.96260000000000001],[1491019200,0.96350000000000002],[1491105600,0.96350000000000002],[1491192000,0.96350000000000002],[1491278400,0.96509999999999996],[1491364800,0.96609999999999996],[1491451200,0.95720000000000005],[1491537600,0.95579999999999998],[1491624000,0.96309999999999996],[1491710400,0.96309999999999996],[1491796800,0.96309999999999996],[1491883200,0.95930000000000004],[1491969600,0.96220000000000006],[1492056000,0.96550000000000002],[1492142400,0.96379999999999999],[1492228800,0.96379999999999999],[1492315200,0.96379999999999999],[1492401600,0.96379999999999999],[1492488000,0.95909999999999995],[1492574400,0.95640000000000003],[1492660800,0.95960000000000001],[1492747200,0.95609999999999995],[1492833600,0.94869999999999999],[1492920000,0.94869999999999999],[1493006400,0.94869999999999999],[1493092800,0.95540000000000003],[1493179200,0.95609999999999995],[1493265600,0.95550000000000002],[1493352000,0.94340000000000002],[1493438400,0.94979999999999998],[1493524800,0.94979999999999998],[1493611200,0.94979999999999998],[1493697600,0.94710000000000005],[1493784000,0.95250000000000001],[1493870400,0.95340000000000003],[1493956800,0.95669999999999999],[1494043200,0.95120000000000005],[1494129600,0.95120000000000005],[1494216000,0.95120000000000005],[1494302400,0.94630000000000003],[1494388800,0.94840000000000002],[1494475200,0.93359999999999999],[1494561600,0.93330000000000002],[1494648000,0.93600000000000005],[1494734400,0.93600000000000005],[1494820800,0.93600000000000005],[1494907200,0.93669999999999998],[1494993600,0.93689999999999996],[1495080000,0.9365],[1495166400,0.94040000000000001],[1495252800,0.92559999999999998],[1495339200,0.92559999999999998],[1495425600,0.92559999999999998],[1495512000,0.90069999999999995],[1495598400,0.9052],[1495684800,0.90680000000000005],[1495771200,0.90800000000000003],[1495857600,0.90510000000000002],[1495944000,0.90510000000000002],[1496030400,0.90510000000000002],[1496116800,0.90510000000000002],[1496203200,0.89839999999999998],[1496289600,0.90620000000000001],[1496376000,0.90600000000000003],[1496462400,0.92030000000000001],[1496548800,0.92030000000000001],[1496635200,0.92030000000000001],[1496721600,0.92730000000000001],[1496808000,0.92669999999999997],[1496894400,0.93899999999999995],[1496980800,0.94489999999999996],[1497067200,0.9506],[1497153600,0.9506],[1497240000,0.9506],[1497326400,0.95389999999999997],[1497412800,0.94899999999999995],[1497499200,0.95250000000000001],[1497585600,0.94699999999999995],[1497672000,0.93820000000000003],[1497758400,0.93820000000000003],[1497844800,0.93820000000000003],[1497931200,0.94630000000000003],[1498017600,0.95779999999999998],[1498104000,0.98819999999999997],[1498190400,1.002],[1498276800,0.99370000000000003],[1498363200,0.99370000000000003],[1498449600,0.99370000000000003],[1498536000,0.99890000000000001],[1498622400,0.99019999999999997],[1498708800,1.0009999999999999],[1498795200,1.0009999999999999],[1498881600,0.99529999999999996],[1498968000,0.99529999999999996],[1499054400,0.99529999999999996],[1499140800,0.99439999999999995],[1499227200,0.99439999999999995],[1499313600,1.0029999999999999],[1499400000,0.99819999999999998],[1499486400,0.99129999999999996],[1499572800,0.99129999999999996],[1499659200,0.99129999999999996],[1499745600,0.99690000000000001],[1499832000,1.0049999999999999],[1499918400,0.99819999999999998],[1500004800,1.006],[1500091200,1.0129999999999999],[1500177600,1.0129999999999999],[1500264000,1.0129999999999999],[1500350400,1.0169999999999999],[1500436800,1.0169999999999999],[1500523200,1.0229999999999999],[1500609600,1.0229999999999999],[1500696000,1.028],[1500782400,1.028],[1500868800,1.028],[1500955200,1.036],[1501041600,1.032],[1501128000,1.0029999999999999],[1501214400,0.98299999999999998],[1501300800,0.99590000000000001],[1501387200,0.99590000000000001],[1501473600,0.99590000000000001],[1501560000,0.99270000000000003],[1501646400,0.99050000000000005],[1501732800,0.99229999999999996],[1501819200,0.99170000000000003],[1501905600,0.98870000000000002],[1501992000,0.98870000000000002],[1502078400,0.98870000000000002],[1502164800,0.99129999999999996],[1502251200,0.98760000000000003],[1502337600,0.98560000000000003],[1502424000,0.97189999999999999],[1502510400,0.97230000000000005],[1502596800,0.97230000000000005],[1502683200,0.97230000000000005],[1502769600,0.97650000000000003],[1502856000,0.97619999999999996],[1502942400,0.98240000000000005],[1503028800,0.97550000000000003],[1503115200,0.97650000000000003],[1503201600,0.97650000000000003],[1503288000,0.97650000000000003],[1503374400,0.97899999999999998],[1503460800,0.98280000000000001],[1503547200,0.97999999999999998],[1503633600,0.98650000000000004],[1503720000,0.98380000000000001],[1503806400,0.98380000000000001],[1503892800,0.98380000000000001],[1503979200,0.99480000000000002],[1504065600,0.99619999999999997],[1504152000,0.99939999999999996],[1504238400,1.0169999999999999],[1504324800,1.0189999999999999],[1504411200,1.0189999999999999],[1504497600,1.0189999999999999],[1504584000,1.0189999999999999],[1504670400,1.014],[1504756800,1.018],[1504843200,1.0309999999999999],[1504929600,1.034],[1505016000,1.034],[1505102400,1.034],[1505188800,1.0580000000000001],[1505275200,1.079],[1505361600,1.0700000000000001],[1505448000,1.0680000000000001],[1505534400,1.0569999999999999],[1505620800,1.0569999999999999],[1505707200,1.0569999999999999],[1505793600,1.0489999999999999],[1505880000,1.0469999999999999],[1505966400,1.056],[1506052800,1.05],[1506139200,1.042],[1506225600,1.042],[1506312000,1.042],[1506398400,1.0449999999999999],[1506484800,1.042],[1506571200,1.0369999999999999],[1506657600,1.04],[1506744000,1.0429999999999999],[1506830400,1.0429999999999999],[1506916800,1.0429999999999999],[1507003200,1.0409999999999999],[1507089600,1.038],[1507176000,1.0449999999999999],[1507262400,1.032],[1507348800,1.028],[1507435200,1.028],[1507521600,1.028],[1507608000,1.0289999999999999],[1507694400,1.026],[1507780800,1.0169999999999999],[1507867200,1.0129999999999999],[1507953600,1.014],[1508040000,1.014],[1508126400,1.014],[1508212800,1.006],[1508299200,1.03],[1508385600,1.028],[1508472000,1.0129999999999999],[1508558400,1.0029999999999999],[1508644800,1.0029999999999999],[1508731200,1.0029999999999999],[1508817600,0.99280000000000002],[1508904000,0.98860000000000003],[1508990400,0.97840000000000005],[1509076800,0.97150000000000003],[1509163200,0.96450000000000002],[1509249600,0.96450000000000002],[1509336000,0.96450000000000002],[1509422400,0.96660000000000001],[1509508800,0.97089999999999999],[1509595200,0.9698],[1509681600,0.95320000000000005],[1509768000,0.95540000000000003],[1509854400,0.95540000000000003],[1509944400,0.95540000000000003],[1510030800,0.94220000000000004],[1510117200,0.95579999999999998],[1510203600,0.95530000000000004],[1510290000,0.96040000000000003],[1510376400,0.95120000000000005],[1510462800,0.95120000000000005],[1510549200,0.95120000000000005],[1510635600,0.94540000000000002],[1510722000,0.94020000000000004],[1510808400,0.94130000000000003],[1510894800,0.94820000000000004],[1510981200,0.94479999999999997],[1511067600,0.94479999999999997],[1511154000,0.94479999999999997],[1511240400,0.93720000000000003],[1511326800,0.93799999999999994],[1511413200,0.93920000000000003],[1511499600,0.93920000000000003],[1511586000,0.94030000000000002],[1511672400,0.94030000000000002],[1511758800,0.94030000000000002],[1511845200,0.93859999999999999],[1511931600,0.93130000000000002],[1512018000,0.93589999999999995],[1512104400,0.94750000000000001],[1512190800,0.95569999999999999],[1512277200,0.95569999999999999],[1512363600,0.95569999999999999],[1512450000,0.96040000000000003],[1512536400,0.96560000000000001],[1512622800,0.95660000000000001],[1512709200,0.94310000000000005],[1512795600,0.94450000000000001],[1512882000,0.94450000000000001],[1512968400,0.94450000000000001],[1513054800,0.94789999999999996],[1513141200,0.94140000000000001],[1513227600,0.94630000000000003],[1513314000,0.93730000000000002],[1513400400,0.94199999999999995],[1513486800,0.94199999999999995],[1513573200,0.94199999999999995],[1513659600,0.9325],[1513746000,0.93799999999999994],[1513832400,0.94010000000000005],[1513918800,0.93469999999999998],[1514005200,0.93379999999999996],[1514091600,0.93379999999999996],[1514178000,0.93379999999999996],[1514264400,0.93379999999999996],[1514350800,0.93279999999999996],[1514437200,0.93300000000000005],[1514523600,0.92649999999999999],[1514610000,0.92269999999999996],[1514696400,0.92269999999999996],[1514782800,0.92269999999999996],[1514869200,0.92269999999999996],[1514955600,0.93079999999999996],[1515042000,0.9446],[1515128400,0.93489999999999995],[1515214800,0.93389999999999995],[1515301200,0.93389999999999995],[1515387600,0.93389999999999995],[1515474000,0.93479999999999996],[1515560400,0.94720000000000004],[1515646800,0.94469999999999998],[1515733200,0.93279999999999996],[1515819600,0.94110000000000005],[1515906000,0.94110000000000005],[1515992400,0.94110000000000005],[1516078800,0.94110000000000005],[1516165200,0.94630000000000003],[1516251600,0.94989999999999997],[1516338000,0.94969999999999999],[1516424400,0.95499999999999996],[1516510800,0.95499999999999996],[1516597200,0.95499999999999996],[1516683600,0.96340000000000003],[1516770000,0.96279999999999999],[1516856400,0.95520000000000005],[1516942800,0.9526],[1517029200,0.96930000000000005],[1517115600,0.96930000000000005],[1517202000,0.96930000000000005],[1517288400,0.98380000000000001],[1517374800,0.96350000000000002],[1517461200,0.9395],[1517547600,0.93740000000000001],[1517634000,0.96509999999999996],[1517720400,0.96509999999999996],[1517806800,0.96509999999999996],[1517893200,0.94299999999999995],[1517979600,0.93779999999999997],[1518066000,0.94179999999999997],[1518152400,0.95350000000000001],[1518238800,0.94289999999999996],[1518325200,0.94289999999999996],[1518411600,0.94289999999999996],[1518498000,0.9385],[1518584400,0.94110000000000005],[1518670800,0.95809999999999995],[1518757200,0.96950000000000003],[1518843600,0.96889999999999998],[1518930000,0.96889999999999998],[1519016400,0.96889999999999998],[1519102800,0.96889999999999998],[1519189200,0.97450000000000003],[1519275600,0.97840000000000005],[1519362000,0.97770000000000001],[1519448400,0.98650000000000004],[1519534800,0.98650000000000004],[1519621200,0.98650000000000004],[1519707600,0.98180000000000001],[1519794000,0.97999999999999998],[1519880400,0.98309999999999997],[1519966800,0.99399999999999999],[1520053200,1.0009999999999999],[1520139600,1.0009999999999999],[1520226000,1.0009999999999999],[1520312400,1.0189999999999999],[1520398800,1.02],[1520485200,1.0069999999999999],[1520571600,1.0009999999999999],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,1],[1521000000,1.0089999999999999],[1521086400,1.0209999999999999],[1521172800,1.016],[1521259200,1.006],[1521345600,1.006],[1521432000,1.006],[1521518400,0.98870000000000002],[1521604800,0.98609999999999998],[1521691200,0.98550000000000004],[1521777600,0.97970000000000002],[1521864000,0.9597],[1521950400,0.9597],[1522036800,0.9597],[1522123200,0.96699999999999997],[1522209600,0.9577],[1522296000,0.95250000000000001],[1522382400,0.94130000000000003],[1522468800,0.94130000000000003],[1522555200,0.94130000000000003],[1522641600,0.94130000000000003],[1522728000,0.93669999999999998],[1522814400,0.93579999999999997],[1522900800,0.95350000000000001],[1522987200,0.93859999999999999],[1523073600,0.93840000000000001],[1523160000,0.93840000000000001],[1523246400,0.93840000000000001],[1523332800,0.94410000000000005],[1523419200,0.94750000000000001],[1523505600,0.9496],[1523592000,0.93510000000000004],[1523678400,0.94040000000000001],[1523764800,0.94040000000000001],[1523851200,0.94040000000000001],[1523937600,0.93459999999999999],[1524024000,0.94740000000000002],[1524110400,0.95079999999999998],[1524196800,0.9456],[1524283200,0.94489999999999996],[1524369600,0.94489999999999996],[1524456000,0.94489999999999996],[1524542400,0.95960000000000001],[1524628800,0.9546],[1524715200,0.96970000000000001],[1524801600,0.96599999999999997],[1524888000,0.97540000000000004],[1524974400,0.97540000000000004],[1525060800,0.97540000000000004],[1525147200,0.96689999999999998],[1525233600,0.94079999999999997],[1525320000,0.95230000000000004],[1525406400,0.9365],[1525492800,0.93500000000000005],[1525579200,0.93500000000000005],[1525665600,0.93500000000000005],[1525752000,0.93340000000000001],[1525838400,0.93769999999999998],[1525924800,0.93679999999999997],[1526011200,0.93369999999999997],[1526097600,0.94569999999999999],[1526184000,0.94569999999999999],[1526270400,0.94569999999999999],[1526356800,0.9536],[1526443200,0.93879999999999997],[1526529600,0.94830000000000003],[1526616000,0.95399999999999996],[1526702400,0.96460000000000001],[1526788800,0.96460000000000001],[1526875200,0.96460000000000001],[1526961600,0.95750000000000002],[1527048000,0.97119999999999995],[1527134400,0.97729999999999995],[1527220800,0.96860000000000002],[1527307200,0.97119999999999995],[1527393600,0.97119999999999995],[1527480000,0.97119999999999995],[1527566400,0.97119999999999995],[1527652800,0.9788],[1527739200,0.9819],[1527825600,0.98199999999999998],[1527912000,0.99409999999999998],[1527998400,0.99409999999999998],[1528084800,0.99409999999999998],[1528171200,0.99860000000000004],[1528257600,0.97850000000000004],[1528344000,0.97799999999999998],[1528430400,0.97440000000000004],[1528516800,0.97660000000000002],[1528603200,0.97660000000000002],[1528689600,0.97660000000000002],[1528776000,0.97789999999999999],[1528862400,0.98050000000000004],[1528948800,0.97740000000000005],[1529035200,0.98770000000000002],[1529121600,0.98340000000000005],[1529208000,0.98340000000000005],[1529294400,0.98340000000000005],[1529380800,0.98450000000000004],[1529467200,1.002],[1529553600,1.0049999999999999],[1529640000,1.008],[1529726400,0.99929999999999997],[1529812800,0.99929999999999997],[1529899200,0.99929999999999997],[1529985600,1.012],[1530072000,1.0089999999999999],[1530158400,1.0109999999999999],[1530244800,1.0049999999999999],[1530331200,1.0069999999999999],[1530417600,1.0069999999999999],[1530504000,1.0069999999999999],[1530590400,0.99070000000000003],[1530676800,0.99750000000000005],[1530763200,0.99750000000000005],[1530849600,0.99729999999999996],[1530936000,1.0089999999999999],[1531022400,1.0089999999999999],[1531108800,1.0089999999999999],[1531195200,1.016],[1531281600,1.0169999999999999],[1531368000,1.012],[1531454400,1.0089999999999999],[1531540800,1.0169999999999999],[1531627200,1.0169999999999999],[1531713600,1.0169999999999999],[1531800000,1.0109999999999999],[1531886400,1.004],[1531972800,0.99819999999999998],[1532059200,0.99629999999999996],[1532145600,0.98999999999999999],[1532232000,0.98999999999999999],[1532318400,0.98999999999999999],[1532404800,0.98599999999999999],[1532491200,0.98819999999999997],[1532577600,0.99050000000000005],[1532664000,0.99309999999999998],[1532750400,0.98740000000000006],[1532836800,0.98740000000000006],[1532923200,0.98740000000000006],[1533009600,0.98089999999999999],[1533096000,1.004],[1533182400,1.004],[1533268800,1.006],[1533355200,1.008],[1533441600,1.008],[1533528000,1.008],[1533614400,1.0029999999999999],[1533700800,1.0149999999999999],[1533787200,0.99560000000000004],[1533873600,0.98460000000000003],[1533960000,0.99539999999999995],[1534046400,0.99539999999999995],[1534132800,0.99539999999999995],[1534219200,1.006],[1534305600,1.002],[1534392000,1.006],[1534478400,1.01],[1534564800,1.0129999999999999],[1534651200,1.0129999999999999],[1534737600,1.0129999999999999],[1534824000,1.01],[1534910400,1.0049999999999999],[1534996800,1.008],[1535083200,1.004],[1535169600,0.99919999999999998],[1535256000,0.99919999999999998],[1535342400,0.99919999999999998],[1535428800,1],[1535515200,1],[1535601600,1.002],[1535688000,1.01],[1535774400,1.0089999999999999],[1535860800,1.0089999999999999],[1535947200,1.0089999999999999],[1536033600,1.0089999999999999],[1536120000,0.99619999999999997],[1536206400,1.0009999999999999],[1536292800,0.99539999999999995],[1536379200,0.99909999999999999],[1536465600,0.99909999999999999],[1536552000,0.99909999999999999],[1536638400,1.028],[1536724800,1.012],[1536811200,1.01],[1536897600,1.022],[1536984000,1.01],[1537070400,1.01],[1537156800,1.01],[1537243200,1.014],[1537329600,1.016],[1537416000,1.0189999999999999],[1537502400,1.02],[1537588800,1.0189999999999999],[1537675200,1.0189999999999999],[1537761600,1.0189999999999999],[1537848000,1.034],[1537934400,1.0329999999999999],[1538020800,1.038],[1538107200,1.046],[1538193600,1.038],[1538280000,1.038],[1538366400,1.038],[1538452800,1.0309999999999999],[1538539200,1.034],[1538625600,1.03],[1538712000,1.02],[1538798400,1.0269999999999999],[1538884800,1.0269999999999999],[1538971200,1.0269999999999999],[1539057600,1.0329999999999999],[1539144000,1.038],[1539230400,1.0429999999999999],[1539316800,1.028],[1539403200,1.036],[1539489600,1.036],[1539576000,1.036],[1539662400,1.03],[1539748800,1.046],[1539835200,1.048],[1539921600,1.0609999999999999],[1540008000,1.0549999999999999],[1540094400,1.0549999999999999],[1540180800,1.0549999999999999],[1540267200,1.04],[1540353600,1.0389999999999999],[1540440000,1.0189999999999999],[1540526400,1.006],[1540612800,1.006],[1540699200,1.006],[1540785600,1.006],[1540872000,1.0229999999999999],[1540958400,1.012],[1541044800,1.0249999999999999],[1541131200,1.0169999999999999],[1541217600,0.9909],[1541304000,0.9909],[1541394000,0.9909],[1541480400,0.99860000000000004],[1541566800,0.99819999999999998],[1541653200,1.0169999999999999],[1541739600,1.0109999999999999],[1541826000,1.0049999999999999],[1541912400,1.0049999999999999],[1541998800,1.0049999999999999],[1542085200,1.0149999999999999],[1542171600,1.0149999999999999],[1542258000,1.014],[1542344400,1.022],[1542430800,1.0269999999999999],[1542517200,1.0269999999999999],[1542603600,1.0269999999999999],[1542690000,1.044],[1542776400,1.0700000000000001],[1542862800,1.048],[1542949200,1.048],[1543035600,1.0549999999999999],[1543122000,1.0549999999999999],[1543208400,1.0549999999999999],[1543294800,1.0509999999999999],[1543381200,1.0620000000000001],[1543467600,1.0629999999999999],[1543554000,1.0669999999999999],[1543640400,1.089],[1543726800,1.089],[1543813200,1.089],[1543899600,1.0549999999999999],[1543986000,1.0600000000000001],[1544072400,1.0600000000000001],[1544158800,1.0669999999999999],[1544245200,1.0489999999999999],[1544331600,1.0489999999999999],[1544418000,1.0489999999999999],[1544504400,1.0620000000000001],[1544590800,1.0740000000000001],[1544677200,1.069],[1544763600,1.073],[1544850000,1.0629999999999999],[1544936400,1.0629999999999999],[1545022800,1.0629999999999999],[1545109200,1.071],[1545195600,1.0529999999999999],[1545282000,1.0569999999999999],[1545368400,1.0700000000000001],[1545454800,1.0600000000000001],[1545541200,1.0600000000000001],[1545627600,1.0600000000000001],[1545714000,1.0800000000000001],[1545800400,1.0800000000000001],[1545886800,1.087],[1545973200,1.0900000000000001],[1546059600,1.093],[1546146000,1.093],[1546232400,1.093],[1546318800,1.105],[1546405200,1.105],[1546491600,1.0860000000000001],[1546578000,1.0940000000000001],[1546664400,1.095],[1546750800,1.095],[1546837200,1.095],[1546923600,1.1060000000000001],[1547010000,1.1120000000000001],[1547096400,1.1080000000000001],[1547182800,1.1160000000000001],[1547269200,1.1020000000000001],[1547355600,1.1020000000000001],[1547442000,1.1020000000000001],[1547528400,1.087],[1547614800,1.0940000000000001],[1547701200,1.091],[1547787600,1.099],[1547874000,1.097],[1547960400,1.097],[1548046800,1.097],[1548133200,1.097],[1548219600,1.101],[1548306000,1.0940000000000001],[1548392400,1.0920000000000001],[1548478800,1.071],[1548565200,1.071],[1548651600,1.071],[1548738000,1.0409999999999999],[1548824400,1.0409999999999999],[1548910800,0.98929999999999996],[1548997200,0.99580000000000002],[1549083600,0.99329999999999996],[1549170000,0.99329999999999996],[1549256400,0.99329999999999996],[1549342800,0.98270000000000002],[1549429200,0.98899999999999999],[1549515600,1.0009999999999999],[1549602000,0.97770000000000001],[1549688400,0.98650000000000004],[1549774800,0.98650000000000004],[1549861200,0.98650000000000004],[1549947600,0.98540000000000005],[1550034000,0.98780000000000001],[1550120400,0.98680000000000001],[1550206800,0.98570000000000002],[1550293200,0.98350000000000004],[1550379600,0.98350000000000004],[1550466000,0.98350000000000004],[1550552400,0.98350000000000004],[1550638800,0.97540000000000004],[1550725200,0.9708],[1550811600,0.96630000000000005],[1550898000,0.96970000000000001],[1550984400,0.96970000000000001],[1551070800,0.96970000000000001],[1551157200,0.98009999999999997],[1551243600,0.98150000000000004],[1551330000,0.98909999999999998],[1551416400,0.98570000000000002],[1551502800,0.9859],[1551589200,0.9859],[1551675600,0.9859],[1551762000,0.98280000000000001],[1551848400,0.97819999999999996],[1551934800,0.95340000000000003],[1552021200,0.95140000000000002],[1552107600,0.95079999999999998],[1552194000,0.95079999999999998],[1552276800,0.95079999999999998],[1552363200,0.95579999999999998],[1552449600,0.95489999999999997],[1552536000,0.96519999999999995],[1552622400,0.96799999999999997],[1552708800,0.98040000000000005],[1552795200,0.98040000000000005],[1552881600,0.98040000000000005],[1552968000,0.97760000000000002],[1553054400,0.97819999999999996],[1553140800,0.98099999999999998],[1553227200,0.97609999999999997],[1553313600,0.96650000000000003],[1553400000,0.96650000000000003],[1553486400,0.96650000000000003],[1553572800,0.96660000000000001],[1553659200,0.9677],[1553745600,0.9627],[1553832000,0.96760000000000002],[1553918400,0.97330000000000005],[1554004800,0.97330000000000005],[1554091200,0.97330000000000005],[1554177600,0.97119999999999995],[1554264000,0.98040000000000005],[1554350400,0.98050000000000004],[1554436800,0.97399999999999998],[1554523200,0.98650000000000004],[1554609600,0.98650000000000004],[1554696000,0.98650000000000004],[1554782400,0.98370000000000002],[1554868800,0.98050000000000004],[1554955200,0.98309999999999997],[1555041600,0.97399999999999998],[1555128000,0.96430000000000005],[1555214400,0.96430000000000005],[1555300800,0.96430000000000005],[1555387200,0.96379999999999999],[1555473600,0.94189999999999996],[1555560000,0.91239999999999999],[1555646400,0.88590000000000002],[1555732800,0.88590000000000002],[1555819200,0.88590000000000002],[1555905600,0.88590000000000002],[1555992000,0.88],[1556078400,0.88970000000000005],[1556164800,0.88470000000000004],[1556251200,0.90069999999999995],[1556337600,0.90139999999999998],[1556424000,0.90139999999999998],[1556510400,0.90139999999999998],[1556596800,0.89929999999999999],[1556683200,0.88959999999999995],[1556769600,0.88019999999999998],[1556856000,0.88360000000000005],[1556942400,0.87949999999999995],[1557028800,0.87949999999999995],[1557115200,0.87949999999999995],[1557201600,0.88219999999999998],[1557288000,0.88039999999999996],[1557374400,0.87409999999999999],[1557460800,0.88100000000000001],[1557547200,0.87190000000000001],[1557633600,0.87190000000000001],[1557720000,0.87190000000000001],[1557806400,0.86890000000000001],[1557892800,0.86270000000000002],[1557979200,0.8669],[1558065600,0.86809999999999998],[1558152000,0.87109999999999999],[1558238400,0.87109999999999999],[1558324800,0.87109999999999999],[1558411200,0.87],[1558497600,0.86990000000000001],[1558584000,0.88490000000000002],[1558670400,0.89790000000000003],[1558756800,0.89290000000000003],[1558843200,0.89290000000000003],[1558929600,0.89290000000000003],[1559016000,0.89290000000000003],[1559102400,0.89059999999999995],[1559188800,0.89659999999999995],[1559275200,0.89329999999999998],[1559361600,0.89300000000000002],[1559448000,0.89300000000000002],[1559534400,0.89300000000000002],[1559620800,0.92220000000000002],[1559707200,0.9153],[1559793600,0.90939999999999999],[1559880000,0.90310000000000001],[1559966400,0.89939999999999998],[1560052800,0.89939999999999998],[1560139200,0.89939999999999998],[1560225600,0.89629999999999999],[1560312000,0.8901],[1560398400,0.89890000000000003],[1560484800,0.89949999999999997],[1560571200,0.89790000000000003],[1560657600,0.89790000000000003],[1560744000,0.89790000000000003],[1560830400,0.91049999999999998],[1560916800,0.91610000000000003],[1561003200,0.91990000000000005],[1561089600,0.91639999999999999],[1561176000,0.93340000000000001],[1561262400,0.93340000000000001],[1561348800,0.93340000000000001],[1561435200,0.92259999999999998],[1561521600,0.92730000000000001],[1561608000,0.91930000000000001],[1561694400,0.92169999999999996],[1561780800,0.92000000000000004],[1561867200,0.92000000000000004],[1561953600,0.92000000000000004],[1562040000,0.9919],[1562126400,0.99170000000000003],[1562212800,0.99580000000000002],[1562299200,0.99580000000000002],[1562385600,0.98399999999999999],[1562472000,0.98399999999999999],[1562558400,0.98399999999999999],[1562644800,0.97140000000000004],[1562731200,0.96799999999999997],[1562817600,0.96840000000000004],[1562904000,0.94389999999999996],[1562990400,0.92200000000000004],[1563076800,0.92200000000000004],[1563163200,0.92200000000000004],[1563249600,0.92630000000000001],[1563336000,0.93659999999999999],[1563422400,0.93999999999999995],[1563508800,0.94930000000000003],[1563595200,0.9486],[1563681600,0.9486],[1563768000,0.9486],[1563854400,0.93300000000000005],[1563940800,0.92769999999999997],[1564027200,0.92290000000000005],[1564113600,0.91869999999999996],[1564200000,0.91539999999999999],[1564286400,0.91539999999999999],[1564372800,0.91539999999999999],[1564459200,0.91869999999999996],[1564545600,0.92310000000000003],[1564632000,0.98709999999999998],[1564718400,0.99260000000000004],[1564804800,1.008],[1564891200,1.008],[1564977600,1.008],[1565064000,1.0069999999999999],[1565150400,1.0129999999999999],[1565236800,1.008],[1565323200,1],[1565409600,1.0669999999999999],[1565496000,1.0669999999999999],[1565582400,1.0669999999999999],[1565668800,1.1299999999999999],[1565755200,1.1140000000000001],[1565841600,1.1140000000000001],[1565928000,1.1180000000000001],[1566014400,1.1279999999999999],[1566100800,1.1279999999999999],[1566187200,1.1279999999999999],[1566273600,1.125],[1566360000,1.1180000000000001],[1566446400,1.111],[1566532800,1.1080000000000001],[1566619200,1.1140000000000001],[1566705600,1.1140000000000001],[1566792000,1.1140000000000001],[1566878400,1.1379999999999999],[1566964800,1.1479999999999999],[1567051200,1.143],[1567137600,1.127],[1567224000,1.1319999999999999],[1567310400,1.1319999999999999],[1567396800,1.1319999999999999],[1567483200,1.1319999999999999],[1567569600,1.1240000000000001],[1567656000,1.1160000000000001],[1567742400,1.1080000000000001],[1567828800,1.107],[1567915200,1.107],[1568001600,1.107],[1568088000,1.073],[1568174400,1.04],[1568260800,1.0269999999999999],[1568347200,1.018],[1568433600,1.0249999999999999],[1568520000,1.0249999999999999],[1568606400,1.0249999999999999],[1568692800,1.022],[1568779200,1.034],[1568865600,1.026],[1568952000,1.0289999999999999],[1569038400,1.04],[1569124800,1.04],[1569211200,1.04],[1569297600,1.044],[1569384000,1.0469999999999999],[1569470400,1.038],[1569556800,1.038],[1569643200,1.0389999999999999],[1569729600,1.0389999999999999],[1569816000,1.0389999999999999],[1569902400,1.0269999999999999],[1569988800,1.038],[1570075200,1.0369999999999999],[1570161600,1.0469999999999999],[1570248000,1.0489999999999999],[1570334400,1.0489999999999999],[1570420800,1.0489999999999999],[1570507200,1.0609999999999999],[1570593600,1.0720000000000001],[1570680000,1.0669999999999999],[1570766400,1.0700000000000001],[1570852800,1.069],[1570939200,1.069],[1571025600,1.069],[1571112000,1.081],[1571198400,1.079],[1571284800,1.073],[1571371200,1.073],[1571457600,1.075],[1571544000,1.075],[1571630400,1.075],[1571716800,1.069],[1571803200,1.075],[1571889600,1.0680000000000001],[1571976000,1.0660000000000001],[1572062400,1.0589999999999999],[1572148800,1.0589999999999999],[1572235200,1.0589999999999999],[1572321600,1.0600000000000001],[1572408000,1.081],[1572494400,1.0880000000000001],[1572580800,1.1040000000000001],[1572667200,1.119],[1572753600,1.119],[1572843600,1.119],[1572930000,1.0960000000000001],[1573016400,1.0980000000000001],[1573102800,1.1040000000000001],[1573189200,1.109],[1573275600,1.121],[1573362000,1.121],[1573448400,1.121],[1573534800,1.121],[1573621200,1.1240000000000001],[1573707600,1.119],[1573794000,1.1220000000000001],[1573880400,1.1220000000000001],[1573966800,1.1220000000000001],[1574053200,1.1220000000000001],[1574139600,1.1220000000000001],[1574226000,1.145],[1574312400,1.1539999999999999],[1574398800,1.167],[1574485200,1.177],[1574571600,1.177],[1574658000,1.177],[1574744400,1.1859999999999999],[1574830800,1.1859999999999999],[1574917200,1.1830000000000001],[1575003600,1.1830000000000001],[1575090000,1.1899999999999999],[1575176400,1.1899999999999999],[1575262800,1.1899999999999999],[1575349200,1.194],[1575435600,1.2],[1575522000,1.196],[1575608400,1.1910000000000001],[1575694800,1.1799999999999999],[1575781200,1.1799999999999999],[1575867600,1.1799999999999999],[1575954000,1.1779999999999999],[1576040400,1.1839999999999999],[1576126800,1.1799999999999999],[1576213200,1.1779999999999999],[1576299600,1.1839999999999999],[1576386000,1.1839999999999999],[1576472400,1.1839999999999999],[1576558800,1.208],[1576645200,1.2050000000000001],[1576731600,1.2010000000000001],[1576818000,1.1950000000000001],[1576904400,1.196],[1576990800,1.196],[1577077200,1.196],[1577163600,1.194],[1577250000,1.1910000000000001],[1577336400,1.1910000000000001],[1577422800,1.1859999999999999],[1577509200,1.1839999999999999],[1577595600,1.1839999999999999],[1577682000,1.1839999999999999],[1577768400,1.1859999999999999],[1577854800,1.1859999999999999],[1577941200,1.1859999999999999],[1578027600,1.1719999999999999],[1578114000,1.1739999999999999],[1578200400,1.1739999999999999],[1578286800,1.1739999999999999],[1578373200,1.1799999999999999],[1578459600,1.173],[1578546000,1.167],[1578632400,1.1639999999999999],[1578718800,1.165],[1578805200,1.165],[1578891600,1.165],[1578978000,1.153],[1579064400,1.1679999999999999],[1579150800,1.1759999999999999],[1579237200,1.1619999999999999],[1579323600,1.1619999999999999],[1579410000,1.1619999999999999],[1579496400,1.1619999999999999],[1579582800,1.1619999999999999],[1579669200,1.1479999999999999],[1579755600,1.1419999999999999],[1579842000,1.131],[1579928400,1.0960000000000001],[1580014800,1.0960000000000001],[1580101200,1.0960000000000001],[1580187600,1.101],[1580274000,1.101],[1580360400,1.117],[1580446800,1.1100000000000001],[1580533200,1.0820000000000001],[1580619600,1.0820000000000001],[1580706000,1.0820000000000001],[1580792400,1.0760000000000001],[1580878800,1.0840000000000001],[1580965200,1.1140000000000001],[1581051600,1.107],[1581138000,1.1060000000000001],[1581224400,1.1060000000000001],[1581310800,1.1060000000000001],[1581397200,1.0920000000000001],[1581483600,1.0960000000000001],[1581570000,1.079],[1581656400,1.0700000000000001],[1581742800,1.073],[1581829200,1.073],[1581915600,1.073],[1582002000,1.073],[1582088400,1.073],[1582174800,1.0720000000000001],[1582261200,1.0720000000000001],[1582347600,1.0840000000000001],[1582434000,1.0840000000000001],[1582520400,1.0840000000000001],[1582606800,1.0960000000000001],[1582693200,1.089],[1582779600,1.113],[1582866000,1.103],[1582952400,1.093],[1583038800,1.093],[1583125200,1.093],[1583211600,1.113],[1583298000,1.1020000000000001],[1583384400,1.113],[1583470800,1.1339999999999999],[1583557200,1.1419999999999999],[1583643600,1.1419999999999999],[1583726400,1.1419999999999999],[1583812800,1.1639999999999999],[1583899200,1.155],[1583985600,1.1659999999999999],[1584072000,1.1859999999999999],[1584158400,1.1990000000000001],[1584244800,1.1990000000000001],[1584331200,1.1990000000000001],[1584417600,1.266],[1584504000,1.3160000000000001],[1584590400,1.363],[1584676800,1.3180000000000001],[1584763200,1.3069999999999999],[1584849600,1.3069999999999999],[1584936000,1.3069999999999999],[1585022400,1.3260000000000001],[1585108800,1.321],[1585195200,1.2470000000000001],[1585281600,1.1970000000000001],[1585368000,1.2390000000000001],[1585454400,1.2390000000000001],[1585540800,1.2390000000000001],[1585627200,1.2589999999999999],[1585713600,1.242],[1585800000,1.266],[1585886400,1.298],[1585972800,1.294],[1586059200,1.294],[1586145600,1.294],[1586232000,1.2529999999999999],[1586318400,1.2390000000000001],[1586404800,1.262],[1586491200,1.246],[1586577600,1.246],[1586664000,1.246],[1586750400,1.246],[1586836800,1.256],[1586923200,1.268],[1587009600,1.268],[1587096000,1.3100000000000001],[1587182400,1.296],[1587268800,1.296],[1587355200,1.296],[1587441600,1.3260000000000001],[1587528000,1.337],[1587614400,1.3029999999999999],[1587700800,1.3220000000000001],[1587787200,1.323],[1587873600,1.323],[1587960000,1.323],[1588046400,1.3380000000000001],[1588132800,1.3169999999999999],[1588219200,1.274],[1588305600,1.3109999999999999],[1588392000,1.302],[1588478400,1.302],[1588564800,1.302],[1588651200,1.2989999999999999],[1588737600,1.319],[1588824000,1.3260000000000001],[1588910400,1.296],[1588996800,1.28],[1589083200,1.28],[1589169600,1.28],[1589256000,1.3220000000000001],[1589342400,1.3200000000000001],[1589428800,1.339],[1589515200,1.3260000000000001],[1589601600,1.347],[1589688000,1.347],[1589774400,1.347],[1589860800,1.272],[1589947200,1.258],[1590033600,1.2410000000000001],[1590120000,1.2350000000000001],[1590206400,1.242],[1590292800,1.242],[1590379200,1.242],[1590465600,1.242],[1590552000,1.204],[1590638400,1.196],[1590724800,1.198],[1590811200,1.2170000000000001],[1590897600,1.2170000000000001],[1590984000,1.2170000000000001],[1591070400,1.204],[1591156800,1.1759999999999999],[1591243200,1.145],[1591329600,1.143],[1591416000,1.1399999999999999],[1591502400,1.1399999999999999],[1591588800,1.1399999999999999],[1591675200,1.1299999999999999],[1591761600,1.1359999999999999],[1591848000,1.1559999999999999],[1591934400,1.1850000000000001],[1592020800,1.1659999999999999],[1592107200,1.1659999999999999],[1592193600,1.1659999999999999],[1592280000,1.167],[1592366400,1.1759999999999999],[1592452800,1.1759999999999999],[1592539200,1.2],[1592625600,1.248],[1592712000,1.248],[1592798400,1.248],[1592884800,1.2210000000000001],[1592971200,1.2250000000000001],[1593057600,1.234],[1593144000,1.234],[1593230400,1.2529999999999999],[1593316800,1.2529999999999999],[1593403200,1.2529999999999999],[1593489600,1.224],[1593576000,1.228],[1593662400,1.073],[1593748800,1.0780000000000001],[1593835200,1.0780000000000001],[1593921600,1.0780000000000001],[1594008000,1.0780000000000001],[1594094400,1.056],[1594180800,1.0569999999999999],[1594267200,1.0449999999999999],[1594353600,1.056],[1594440000,1.03],[1594526400,1.03],[1594612800,1.03],[1594699200,1.036],[1594785600,1.0349999999999999],[1594872000,1.0269999999999999],[1594958400,1.036],[1595044800,1.05],[1595131200,1.05],[1595217600,1.05],[1595304000,1.0600000000000001],[1595390400,1.0409999999999999],[1595476800,1.0329999999999999],[1595563200,1.0209999999999999],[1595649600,1.012],[1595736000,1.012],[1595822400,1.012],[1595908800,1.0289999999999999],[1595995200,1.042],[1596081600,1.008],[1596168000,1.0029999999999999],[1596254400,0.99860000000000004],[1596340800,0.99860000000000004],[1596427200,0.99860000000000004],[1596513600,1.004],[1596600000,0.98460000000000003],[1596686400,0.97050000000000003],[1596772800,0.96719999999999995],[1596859200,0.95799999999999996],[1596945600,0.95799999999999996],[1597032000,0.95799999999999996],[1597118400,0.94159999999999999],[1597204800,0.9274],[1597291200,0.94420000000000004],[1597377600,0.94510000000000005],[1597464000,0.94810000000000005],[1597550400,0.94810000000000005],[1597636800,0.94810000000000005],[1597723200,0.96189999999999998],[1597809600,0.95609999999999995],[1597896000,0.95620000000000005],[1597982400,0.94969999999999999],[1598068800,0.94220000000000004],[1598155200,0.94220000000000004],[1598241600,0.94220000000000004],[1598328000,0.92290000000000005],[1598414400,0.96879999999999999],[1598500800,0.97109999999999996],[1598587200,0.98019999999999996],[1598673600,0.97599999999999998],[1598760000,0.97599999999999998],[1598846400,0.97599999999999998],[1598932800,0.98129999999999995],[1599019200,0.96730000000000005],[1599105600,0.97860000000000003],[1599192000,0.96579999999999999],[1599278400,0.97130000000000005],[1599364800,0.97130000000000005],[1599451200,0.97130000000000005],[1599537600,0.97130000000000005],[1599624000,0.96289999999999998],[1599710400,0.96679999999999999],[1599796800,0.96120000000000005],[1599883200,0.96409999999999996],[1599969600,0.96409999999999996],[1600056000,0.96409999999999996],[1600142400,0.96799999999999997],[1600228800,0.97209999999999996],[1600315200,0.97040000000000004],[1600401600,0.9768],[1600488000,0.98529999999999995],[1600574400,0.98529999999999995],[1600660800,0.98529999999999995],[1600747200,0.9849],[1600833600,0.997],[1600920000,0.99470000000000003],[1601006400,0.9819],[1601092800,0.98709999999999998],[1601179200,0.98709999999999998],[1601265600,0.98709999999999998],[1601352000,0.98480000000000001],[1601438400,0.99690000000000001],[1601524800,1.012],[1601611200,1.014],[1601697600,0.97999999999999998],[1601784000,0.97999999999999998],[1601870400,0.97999999999999998],[1601956800,1.006],[1602043200,1.0049999999999999],[1602129600,1.0049999999999999],[1602216000,0.92810000000000004],[1602302400,0.91039999999999999],[1602388800,0.91039999999999999],[1602475200,0.91039999999999999],[1602561600,0.91290000000000004],[1602648000,0.91890000000000005],[1602734400,0.91790000000000005],[1602820800,0.90949999999999998],[1602907200,0.90969999999999995],[1602993600,0.90969999999999995],[1603080000,0.90969999999999995],[1603166400,0.9032],[1603252800,0.90259999999999996],[1603339200,0.89949999999999997],[1603425600,0.88629999999999998],[1603512000,0.88239999999999996],[1603598400,0.88239999999999996],[1603684800,0.88239999999999996],[1603771200,0.89219999999999999],[1603857600,0.89510000000000001],[1603944000,0.89470000000000005],[1604030400,0.89280000000000004],[1604116800,0.8911],[1604203200,0.8911],[1604293200,0.8911],[1604379600,0.89259999999999995],[1604466000,0.87860000000000005],[1604552400,0.90500000000000003],[1604638800,0.89700000000000002],[1604725200,0.89800000000000002],[1604811600,0.89800000000000002],[1604898000,0.89800000000000002],[1604984400,0.89290000000000003],[1605070800,0.91310000000000002],[1605157200,0.90600000000000003],[1605243600,0.90310000000000001],[1605330000,0.89729999999999999],[1605416400,0.89729999999999999],[1605502800,0.89729999999999999],[1605589200,0.88229999999999997],[1605675600,0.86950000000000005],[1605762000,0.86109999999999998],[1605848400,0.84650000000000003],[1605934800,0.8448],[1606021200,0.8448],[1606107600,0.8448],[1606194000,0.83430000000000004],[1606280400,0.81179999999999997],[1606366800,0.81440000000000001],[1606453200,0.81440000000000001],[1606539600,0.82909999999999995],[1606626000,0.82909999999999995],[1606712400,0.82909999999999995],[1606798800,0.82450000000000001],[1606885200,0.82740000000000002],[1606971600,0.82899999999999996],[1607058000,0.82950000000000002],[1607144400,0.8276],[1607230800,0.8276],[1607317200,0.8276],[1607403600,0.82089999999999996],[1607490000,0.82750000000000001],[1607576400,0.83140000000000003],[1607662800,0.82509999999999994],[1607749200,0.8266],[1607835600,0.8266],[1607922000,0.8266],[1608008400,0.83919999999999995],[1608094800,0.83350000000000002],[1608181200,0.82689999999999997],[1608267600,0.83450000000000002],[1608354000,0.82669999999999999],[1608440400,0.82669999999999999],[1608526800,0.82669999999999999],[1608613200,0.8266],[1608699600,0.80879999999999996],[1608786000,0.81179999999999997],[1608872400,0.81059999999999999],[1608958800,0.81059999999999999],[1609045200,0.81059999999999999],[1609131600,0.81059999999999999],[1609218000,0.80969999999999998],[1609304400,0.82169999999999999],[1609390800,0.82130000000000003],[1609477200,0.82489999999999997],[1609563600,0.82489999999999997],[1609650000,0.82489999999999997],[1609736400,0.82489999999999997],[1609822800,0.8226],[1609909200,0.82010000000000005],[1609995600,0.82789999999999997],[1610082000,0.82240000000000002],[1610168400,0.83579999999999999],[1610254800,0.83579999999999999],[1610341200,0.83579999999999999],[1610427600,0.83450000000000002],[1610514000,0.82889999999999997],[1610600400,0.83250000000000002],[1610686800,0.84319999999999995],[1610773200,0.86470000000000002],[1610859600,0.86470000000000002],[1610946000,0.86470000000000002],[1611032400,0.86470000000000002],[1611118800,0.86739999999999995],[1611205200,0.87519999999999998],[1611291600,0.87680000000000002],[1611378000,0.88890000000000002],[1611464400,0.88890000000000002],[1611550800,0.88890000000000002],[1611637200,0.90069999999999995],[1611723600,0.90700000000000003],[1611810000,0.90510000000000002],[1611896400,0.88300000000000001],[1611982800,0.874],[1612069200,0.874],[1612155600,0.874],[1612242000,0.86099999999999999],[1612328400,0.85070000000000001],[1612414800,0.83720000000000006],[1612501200,0.82969999999999999],[1612587600,0.8226],[1612674000,0.8226],[1612760400,0.8226],[1612846800,0.82089999999999996],[1612933200,0.81899999999999995],[1613019600,0.82440000000000002],[1613106000,0.81830000000000003],[1613192400,0.82279999999999998],[1613278800,0.82279999999999998],[1613365200,0.82279999999999998],[1613451600,0.82279999999999998],[1613538000,0.80559999999999998],[1613624400,0.81179999999999997],[1613710800,0.80159999999999998],[1613797200,0.79830000000000001],[1613883600,0.79830000000000001],[1613970000,0.79830000000000001],[1614056400,0.79730000000000001],[1614142800,0.7994],[1614229200,0.78210000000000002],[1614315600,0.78900000000000003],[1614402000,0.78790000000000004],[1614488400,0.78790000000000004],[1614574800,0.78790000000000004],[1614661200,0.78080000000000005],[1614747600,0.77890000000000004],[1614834000,0.77739999999999998],[1614920400,0.77800000000000002],[1615006800,0.78059999999999996],[1615093200,0.78059999999999996],[1615179600,0.78059999999999996],[1615266000,0.7782],[1615352400,0.77890000000000004],[1615438800,0.77529999999999999],[1615525200,0.77639999999999998],[1615611600,0.77080000000000004],[1615698000,0.77080000000000004],[1615780800,0.77080000000000004],[1615867200,0.78410000000000002],[1615953600,0.79920000000000002],[1616040000,0.80830000000000002],[1616126400,0.81520000000000004],[1616212800,0.82299999999999995],[1616299200,0.82299999999999995],[1616385600,0.82299999999999995],[1616472000,0.83189999999999997],[1616558400,0.82299999999999995],[1616644800,0.82530000000000003],[1616731200,0.82089999999999996],[1616817600,0.82569999999999999],[1616904000,0.82569999999999999],[1616990400,0.82569999999999999],[1617076800,0.83330000000000004],[1617163200,0.81930000000000003],[1617249600,0.8175],[1617336000,0.81130000000000002],[1617422400,0.81130000000000002],[1617508800,0.81130000000000002],[1617595200,0.81130000000000002],[1617681600,0.81069999999999998],[1617768000,0.80349999999999999],[1617854400,0.80000000000000004],[1617940800,0.79500000000000004],[1618027200,0.79559999999999997],[1618113600,0.79559999999999997],[1618200000,0.79559999999999997],[1618286400,0.79679999999999995],[1618372800,0.80200000000000005],[1618459200,0.79930000000000001],[1618545600,0.81159999999999999],[1618632000,0.80769999999999997],[1618718400,0.80769999999999997],[1618804800,0.80769999999999997],[1618891200,0.81310000000000004],[1618977600,0.83130000000000004],[1619064000,0.82379999999999998],[1619150400,0.81979999999999997],[1619236800,0.81999999999999995],[1619323200,0.81999999999999995],[1619409600,0.81999999999999995],[1619496000,0.81399999999999995],[1619582400,0.81200000000000006],[1619668800,0.75349999999999995],[1619755200,0.74239999999999995],[1619841600,0.76380000000000003],[1619928000,0.76380000000000003],[1620014400,0.76380000000000003],[1620100800,0.77549999999999997],[1620187200,0.78259999999999996],[1620273600,0.78390000000000004],[1620360000,0.78280000000000005],[1620446400,0.78649999999999998],[1620532800,0.78649999999999998],[1620619200,0.78649999999999998],[1620705600,0.78349999999999997],[1620792000,0.79159999999999997],[1620878400,0.80010000000000003],[1620964800,0.79410000000000003],[1621051200,0.78849999999999998],[1621137600,0.78849999999999998],[1621224000,0.78849999999999998],[1621310400,0.79120000000000001],[1621396800,0.79459999999999997],[1621483200,0.7913],[1621569600,0.79559999999999997],[1621656000,0.79200000000000004],[1621742400,0.79200000000000004],[1621828800,0.79200000000000004],[1621915200,0.77680000000000005],[1622001600,0.76200000000000001],[1622088000,0.75019999999999998],[1622174400,0.73929999999999996],[1622260800,0.74629999999999996],[1622347200,0.74629999999999996],[1622433600,0.74629999999999996],[1622520000,0.74629999999999996],[1622606400,0.73209999999999997],[1622692800,0.73550000000000004],[1622779200,0.73880000000000001],[1622865600,0.73660000000000003],[1622952000,0.73660000000000003],[1623038400,0.73660000000000003],[1623124800,0.73580000000000001],[1623211200,0.73460000000000003],[1623297600,0.74450000000000005],[1623384000,0.75900000000000001],[1623470400,0.75309999999999999],[1623556800,0.75309999999999999],[1623643200,0.75309999999999999],[1623729600,0.74890000000000001],[1623816000,0.74519999999999997],[1623902400,0.74880000000000002],[1623988800,0.7591],[1624075200,0.76400000000000001],[1624161600,0.76400000000000001],[1624248000,0.76400000000000001],[1624334400,0.75690000000000002],[1624420800,0.754],[1624507200,0.75249999999999995],[1624593600,0.75480000000000003],[1624680000,0.754],[1624766400,0.754],[1624852800,0.754],[1624939200,0.75649999999999995],[1625025600,0.75519999999999998],[1625112000,0.75660000000000005],[1625198400,0.99270000000000003],[1625284800,0.99450000000000005],[1625371200,0.99450000000000005],[1625457600,0.99450000000000005],[1625544000,0.99450000000000005],[1625630400,0.97929999999999995],[1625716800,0.97330000000000005],[1625803200,0.98429999999999995],[1625889600,0.97870000000000001],[1625976000,0.97870000000000001],[1626062400,0.97870000000000001],[1626148800,0.97540000000000004],[1626235200,0.97970000000000002],[1626321600,0.9758],[1626408000,0.98670000000000002],[1626494400,0.99729999999999996],[1626580800,0.99729999999999996],[1626667200,0.99729999999999996],[1626753600,1.006],[1626840000,0.99480000000000002],[1626926400,0.98109999999999997],[1627012800,0.98099999999999998],[1627099200,0.98670000000000002],[1627185600,0.98670000000000002],[1627272000,0.98670000000000002],[1627358400,0.97540000000000004],[1627444800,0.97660000000000002],[1627531200,0.97629999999999995],[1627617600,0.9647],[1627704000,0.96419999999999995],[1627790400,0.96419999999999995],[1627876800,0.96419999999999995],[1627963200,0.95820000000000005],[1628049600,0.9667],[1628136000,0.91149999999999998],[1628222400,0.93189999999999995],[1628308800,0.91590000000000005],[1628395200,0.91590000000000005],[1628481600,0.91590000000000005],[1628568000,0.90859999999999996],[1628654400,0.90459999999999996],[1628740800,0.90290000000000004],[1628827200,0.90159999999999996],[1628913600,0.90510000000000002],[1629000000,0.90510000000000002],[1629086400,0.90510000000000002],[1629172800,0.91249999999999998],[1629259200,0.91679999999999995],[1629345600,0.90859999999999996],[1629432000,0.89749999999999996],[1629518400,0.88790000000000002],[1629604800,0.88790000000000002],[1629691200,0.88790000000000002],[1629777600,0.89139999999999997],[1629864000,0.88700000000000001],[1629950400,0.87639999999999996],[1630036800,0.88080000000000003],[1630123200,0.88160000000000005],[1630209600,0.88160000000000005],[1630296000,0.88160000000000005],[1630382400,0.88419999999999999],[1630468800,0.89090000000000003],[1630555200,0.88249999999999995],[1630641600,0.8871],[1630728000,0.88980000000000004],[1630814400,0.88980000000000004],[1630900800,0.88980000000000004],[1630987200,0.88980000000000004],[1631073600,0.87670000000000003],[1631160000,0.87609999999999999],[1631246400,0.86140000000000005],[1631332800,0.85860000000000003],[1631419200,0.85860000000000003],[1631505600,0.85860000000000003],[1631592000,0.86719999999999997],[1631678400,0.87080000000000002],[1631764800,0.87280000000000002],[1631851200,0.872],[1631937600,0.88649999999999995],[1632024000,0.88649999999999995],[1632110400,0.88649999999999995],[1632196800,0.87819999999999998],[1632283200,0.88],[1632369600,0.86750000000000005],[1632456000,0.86539999999999995],[1632542400,0.85929999999999995],[1632628800,0.85929999999999995],[1632715200,0.85929999999999995],[1632801600,0.85799999999999998],[1632888000,0.86639999999999995],[1632974400,0.87450000000000006],[1633060800,0.87639999999999996],[1633147200,0.87350000000000005],[1633233600,0.87350000000000005],[1633320000,0.87350000000000005],[1633406400,0.86850000000000005],[1633492800,0.86409999999999998],[1633579200,0.8548],[1633665600,0.84519999999999995],[1633752000,0.84460000000000002],[1633838400,0.84460000000000002],[1633924800,0.84460000000000002],[1634011200,0.8387],[1634097600,0.8236],[1634184000,0.82779999999999998],[1634270400,0.82879999999999998],[1634356800,0.82899999999999996],[1634443200,0.82899999999999996],[1634529600,0.82899999999999996],[1634616000,0.81269999999999998],[1634702400,0.82020000000000004],[1634788800,0.82779999999999998],[1634875200,0.82299999999999995],[1634961600,0.82530000000000003],[1635048000,0.82530000000000003],[1635134400,0.82530000000000003],[1635220800,0.81679999999999997],[1635307200,0.81989999999999996],[1635393600,0.81610000000000005],[1635480000,0.81269999999999998],[1635566400,0.81040000000000001],[1635652800,0.81040000000000001],[1635739200,0.81040000000000001],[1635825600,0.82150000000000001],[1635912000,0.8347],[1635998400,0.84379999999999999],[1636084800,0.8296],[1636171200,0.82189999999999996],[1636257600,0.82189999999999996],[1636347600,0.82189999999999996],[1636434000,0.81299999999999994],[1636520400,0.81530000000000002],[1636606800,0.82320000000000004],[1636693200,0.81679999999999997],[1636779600,0.81310000000000004],[1636866000,0.81310000000000004],[1636952400,0.81310000000000004],[1637038800,0.80430000000000001],[1637125200,0.79500000000000004],[1637211600,0.79820000000000002],[1637298000,0.79200000000000004],[1637384400,0.80369999999999997],[1637470800,0.80369999999999997],[1637557200,0.80369999999999997],[1637643600,0.79059999999999997],[1637730000,0.79469999999999996],[1637816400,0.79179999999999995],[1637902800,0.79179999999999995],[1637989200,0.79369999999999996],[1638075600,0.79369999999999996],[1638162000,0.79369999999999996],[1638248400,0.79810000000000003],[1638334800,0.79449999999999998],[1638421200,0.80520000000000003],[1638507600,0.79820000000000002],[1638594000,0.80279999999999996],[1638680400,0.80279999999999996],[1638766800,0.80279999999999996],[1638853200,0.81989999999999996],[1638939600,0.8196],[1639026000,0.82709999999999995],[1639112400,0.82430000000000003],[1639198800,0.80800000000000005],[1639285200,0.80800000000000005],[1639371600,0.80800000000000005],[1639458000,0.81340000000000001],[1639544400,0.82520000000000004],[1639630800,0.83450000000000002],[1639717200,0.84519999999999995],[1639803600,0.85440000000000005],[1639890000,0.85440000000000005],[1639976400,0.85440000000000005],[1640062800,0.84889999999999999],[1640149200,0.84609999999999996],[1640235600,0.84130000000000005],[1640322000,0.84630000000000005],[1640408400,0.84630000000000005],[1640494800,0.84630000000000005],[1640581200,0.84630000000000005],[1640667600,0.84289999999999998],[1640754000,0.84460000000000002],[1640840400,0.84860000000000002],[1640926800,0.84689999999999999],[1641013200,0.84189999999999998],[1641099600,0.84189999999999998],[1641186000,0.84189999999999998],[1641272400,0.84630000000000005],[1641358800,0.84850000000000003],[1641445200,0.84450000000000003],[1641531600,0.84770000000000001],[1641618000,0.85440000000000005],[1641704400,0.85440000000000005],[1641790800,0.85440000000000005],[1641877200,0.86370000000000002],[1641963600,0.86739999999999995],[1642050000,0.86409999999999998],[1642136400,0.86639999999999995],[1642222800,0.88370000000000004],[1642309200,0.88370000000000004],[1642395600,0.88370000000000004],[1642482000,0.88370000000000004],[1642568400,0.88829999999999998],[1642654800,0.88480000000000003],[1642741200,0.88460000000000005],[1642827600,0.89280000000000004],[1642914000,0.89280000000000004],[1643000400,0.89280000000000004],[1643086800,0.88670000000000004],[1643173200,0.88560000000000005],[1643259600,0.87909999999999999],[1643346000,0.88500000000000001],[1643432400,0.89139999999999997],[1643518800,0.89139999999999997],[1643605200,0.89139999999999997],[1643691600,0.87470000000000003],[1643778000,0.87509999999999999],[1643864400,0.86580000000000001],[1643950800,0.86160000000000003],[1644037200,0.85819999999999996],[1644123600,0.85819999999999996],[1644210000,0.85819999999999996],[1644296400,0.86460000000000004],[1644382800,0.9264],[1644469200,0.90369999999999995],[1644555600,0.88619999999999999],[1644642000,0.89319999999999999],[1644728400,0.89319999999999999],[1644814800,0.89319999999999999],[1644901200,0.89139999999999997],[1644987600,0.88029999999999997],[1645074000,0.87509999999999999],[1645160400,0.88300000000000001],[1645246800,0.88229999999999997],[1645333200,0.88229999999999997],[1645419600,0.88229999999999997],[1645506000,0.88229999999999997],[1645592400,0.89329999999999998],[1645678800,0.9012],[1645765200,0.89370000000000005],[1645851600,0.90200000000000002],[1645938000,0.90200000000000002],[1646024400,0.90200000000000002],[1646110800,0.90049999999999997],[1646197200,0.90369999999999995],[1646283600,0.90100000000000002],[1646370000,0.91859999999999997],[1646456400,0.92100000000000004],[1646542800,0.92100000000000004],[1646629200,0.92100000000000004],[1646715600,0.94510000000000005],[1646802000,0.94010000000000005],[1646888400,0.92530000000000001],[1646974800,0.9103],[1647061200,0.92249999999999999],[1647147600,0.92249999999999999],[1647230400,0.92249999999999999],[1647316800,0.92759999999999998],[1647403200,0.92130000000000001],[1647489600,0.91190000000000004],[1647576000,0.91849999999999998],[1647662400,0.91490000000000005],[1647748800,0.91490000000000005],[1647835200,0.91490000000000005],[1647921600,0.91420000000000001],[1648008000,0.90910000000000002],[1648094400,0.90949999999999998],[1648180800,0.90820000000000001],[1648267200,0.90990000000000004],[1648353600,0.90990000000000004],[1648440000,0.90990000000000004],[1648526400,0.91439999999999999],[1648612800,0.91069999999999995],[1648699200,0.91739999999999999],[1648785600,0.92679999999999996],[1648872000,0.92930000000000001],[1648958400,0.92930000000000001],[1649044800,0.92930000000000001],[1649131200,0.93120000000000003],[1649217600,0.93610000000000004],[1649304000,0.95630000000000004],[1649390400,0.95509999999999995],[1649476800,0.95589999999999997],[1649563200,0.95589999999999997],[1649649600,0.95589999999999997],[1649736000,0.96120000000000005],[1649822400,0.9607],[1649908800,0.96579999999999999],[1649995200,0.97440000000000004],[1650081600,0.97440000000000004],[1650168000,0.97440000000000004],[1650254400,0.97440000000000004],[1650340800,0.96889999999999998],[1650427200,0.96399999999999997],[1650513600,0.96819999999999995],[1650600000,0.97599999999999998],[1650686400,0.97960000000000003],[1650772800,0.97960000000000003],[1650859200,0.97960000000000003],[1650945600,0.98219999999999996],[1651032000,0.99180000000000001],[1651118400,0.98839999999999995],[1651204800,0.92689999999999995],[1651291200,0.93259999999999998],[1651377600,0.93259999999999998],[1651464000,0.93259999999999998],[1651550400,0.92059999999999997],[1651636800,0.92190000000000005],[1651723200,0.9143],[1651809600,0.93110000000000004],[1651896000,0.93959999999999999],[1651982400,0.93959999999999999],[1652068800,0.93959999999999999],[1652155200,0.96750000000000003],[1652241600,0.9728],[1652328000,0.98180000000000001],[1652414400,0.99519999999999997],[1652500800,0.97699999999999998],[1652587200,0.97699999999999998],[1652673600,0.97699999999999998],[1652760000,0.98129999999999995],[1652846400,0.97219999999999995],[1652932800,1.002],[1653019200,1.0149999999999999],[1653105600,1.022],[1653192000,1.022],[1653278400,1.022],[1653364800,1.0149999999999999],[1653451200,1.0249999999999999],[1653537600,1.024],[1653624000,1.0089999999999999],[1653710400,1.0009999999999999],[1653796800,1.0009999999999999],[1653883200,1.0009999999999999],[1653969600,1.0009999999999999],[1654056000,1.0149999999999999],[1654142400,1.0069999999999999],[1654228800,0.97940000000000005],[1654315200,0.98760000000000003],[1654401600,0.98760000000000003],[1654488000,0.98760000000000003],[1654574400,0.97529999999999994],[1654660800,0.97040000000000004],[1654747200,0.97960000000000003],[1654833600,0.9829],[1654920000,0.99529999999999996],[1655006400,0.99529999999999996],[1655092800,0.99529999999999996],[1655179200,1.01],[1655265600,1.0109999999999999],[1655352000,1.004],[1655438400,1.006],[1655524800,1.024],[1655611200,1.024],[1655697600,1.024],[1655784000,1.024],[1655870400,1.0149999999999999],[1655956800,1.024],[1656043200,1.03],[1656129600,1.016],[1656216000,1.016],[1656302400,1.016],[1656388800,1.0149999999999999],[1656475200,1.0229999999999999],[1656561600,1.0309999999999999],[1656648000,1.026],[1656734400,0.99519999999999997],[1656820800,0.99519999999999997],[1656907200,0.99519999999999997],[1656993600,0.99519999999999997],[1657080000,1.0049999999999999],[1657166400,0.99780000000000002],[1657252800,0.9929],[1657339200,0.997],[1657425600,0.997],[1657512000,0.997],[1657598400,1.0009999999999999],[1657684800,1.004],[1657771200,1.01],[1657857600,1.0089999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,0.99170000000000003],[1658289600,0.98250000000000004],[1658376000,0.9788],[1658462400,0.97230000000000005],[1658548800,0.98009999999999997],[1658635200,0.98009999999999997],[1658721600,0.98009999999999997],[1658808000,0.98699999999999999],[1658894400,1.0029999999999999],[1658980800,0.9889],[1659067200,0.97409999999999997],[1659153600,0.95789999999999997],[1659240000,0.95789999999999997],[1659326400,0.95789999999999997],[1659412800,0.95169999999999999],[1659499200,0.95430000000000004],[1659585600,0.95530000000000004],[1659672000,0.95720000000000005],[1659758400,0.9546],[1659844800,0.9546],[1659931200,0.9546],[1660017600,0.95879999999999999],[1660104000,0.96579999999999999],[1660190400,0.96319999999999995],[1660276800,0.94750000000000001],[1660363200,0.93379999999999996],[1660449600,0.93379999999999996],[1660536000,0.93379999999999996],[1660622400,0.94369999999999998],[1660708800,0.94640000000000002],[1660795200,0.94869999999999999],[1660881600,0.94069999999999998],[1660968000,0.95440000000000003],[1661054400,0.95440000000000003],[1661140800,0.95440000000000003],[1661227200,0.95699999999999996],[1661313600,0.94979999999999998],[1661400000,0.94910000000000005],[1661486400,0.94030000000000002],[1661572800,0.9506],[1661659200,0.9506],[1661745600,0.9506],[1661832000,0.95140000000000002],[1661918400,0.96020000000000005],[1662004800,0.97330000000000005],[1662091200,0.99029999999999996],[1662177600,0.98599999999999999],[1662264000,0.98599999999999999],[1662350400,0.98599999999999999],[1662436800,0.98599999999999999],[1662523200,0.99209999999999998],[1662609600,0.98770000000000002],[1662696000,0.9849],[1662782400,0.98029999999999995],[1662868800,0.98029999999999995],[1662955200,0.98029999999999995],[1663041600,0.93289999999999995],[1663128000,0.92549999999999999],[1663214400,0.92830000000000001],[1663300800,0.93289999999999995],[1663387200,0.94940000000000002],[1663473600,0.94940000000000002],[1663560000,0.94940000000000002],[1663646400,0.94410000000000005],[1663732800,0.94189999999999996],[1663819200,0.94350000000000001],[1663905600,0.96260000000000001],[1663992000,0.97470000000000001],[1664078400,0.97470000000000001],[1664164800,0.97470000000000001],[1664251200,0.98440000000000005],[1664337600,0.98299999999999998],[1664424000,0.98540000000000005],[1664510400,0.98799999999999999],[1664596800,0.98829999999999996],[1664683200,0.98829999999999996],[1664769600,0.98829999999999996],[1664856000,0.98380000000000001],[1664942400,0.96740000000000004],[1665028800,0.97089999999999999],[1665115200,0.96970000000000001],[1665201600,0.9819],[1665288000,0.9819],[1665374400,0.9819],[1665460800,1.002],[1665547200,1.0609999999999999],[1665633600,1.0660000000000001],[1665720000,1.0580000000000001],[1665806400,1.077],[1665892800,1.077],[1665979200,1.077],[1666065600,1.0660000000000001],[1666152000,1.0509999999999999],[1666238400,1.042],[1666324800,1.042],[1666411200,1.038],[1666497600,1.038],[1666584000,1.038],[1666670400,1.0629999999999999],[1666756800,1.046],[1666843200,1.0700000000000001],[1666929600,1.0720000000000001],[1667016000,1.0700000000000001],[1667102400,1.0700000000000001],[1667188800,1.0700000000000001],[1667275200,1.0649999999999999],[1667361600,1.071],[1667448000,1.0800000000000001],[1667534400,1.0740000000000001],[1667620800,1.0680000000000001],[1667707200,1.0680000000000001],[1667797200,1.0680000000000001],[1667883600,1.087],[1667970000,1.1399999999999999],[1668056400,1.1499999999999999],[1668142800,1.1100000000000001],[1668229200,1.081],[1668315600,1.081],[1668402000,1.081],[1668488400,1.087],[1668574800,1.0760000000000001],[1668661200,1.0940000000000001],[1668747600,1.105],[1668834000,1.099],[1668920400,1.099],[1669006800,1.099],[1669093200,1.1040000000000001],[1669179600,1.0860000000000001],[1669266000,1.0700000000000001],[1669352400,1.0700000000000001],[1669438800,1.071],[1669525200,1.071],[1669611600,1.071],[1669698000,1.081],[1669784400,1.0780000000000001],[1669870800,1.0720000000000001],[1669957200,1.071],[1670043600,1.071],[1670130000,1.071],[1670216400,1.071],[1670302800,1.087],[1670389200,1.093],[1670475600,1.103],[1670562000,1.095],[1670648400,1.077],[1670734800,1.077],[1670821200,1.077],[1670907600,1.056],[1670994000,1.034],[1671080400,1.0329999999999999],[1671166800,1.0369999999999999],[1671253200,1.052],[1671339600,1.052],[1671426000,1.052],[1671512400,1.0489999999999999],[1671598800,1.0429999999999999],[1671685200,1.0369999999999999],[1671771600,1.0449999999999999],[1671858000,1.0329999999999999],[1671944400,1.0329999999999999],[1672030800,1.0329999999999999],[1672117200,1.0329999999999999],[1672203600,1.0289999999999999],[1672290000,1.0329999999999999],[1672376400,1.026],[1672462800,1.026],[1672549200,1.026],[1672635600,1.026],[1672722000,1.026],[1672808400,1.026],[1672894800,1.0289999999999999],[1672981200,1.0449999999999999],[1673067600,1.0549999999999999],[1673154000,1.0549999999999999],[1673240400,1.0549999999999999],[1673326800,1.0429999999999999],[1673413200,1.0509999999999999],[1673499600,1.038],[1673586000,1.0269999999999999],[1673672400,1.026],[1673758800,1.026],[1673845200,1.026],[1673931600,1.026],[1674018000,1.022],[1674104400,1.0189999999999999],[1674190800,1.0169999999999999],[1674277200,1.006],[1674363600,1.006],[1674450000,1.006],[1674536400,0.98899999999999999],[1674622800,0.98429999999999995],[1674709200,0.96779999999999999],[1674795600,0.95530000000000004],[1674882000,0.95230000000000004],[1674968400,0.95230000000000004],[1675054800,0.95230000000000004],[1675141200,0.95299999999999996],[1675227600,0.94530000000000003],[1675314000,0.91969999999999996],[1675400400,0.91559999999999997],[1675486800,0.91879999999999995],[1675573200,0.91879999999999995],[1675659600,0.91879999999999995],[1675746000,0.91910000000000003],[1675832400,0.91039999999999999],[1675918800,0.90659999999999996],[1676005200,0.91369999999999996],[1676091600,0.91659999999999997],[1676178000,0.91659999999999997],[1676264400,0.91659999999999997],[1676350800,0.91149999999999998],[1676437200,0.91269999999999996],[1676523600,0.90749999999999997],[1676610000,0.89500000000000002],[1676696400,0.91930000000000001],[1676782800,0.91930000000000001],[1676869200,0.91930000000000001],[1676955600,0.91930000000000001],[1677042000,0.9274],[1677128400,0.92120000000000002],[1677214800,0.92490000000000006],[1677301200,0.91479999999999995],[1677387600,0.91479999999999995],[1677474000,0.91479999999999995],[1677560400,0.91649999999999998],[1677646800,0.90839999999999999],[1677733200,0.92779999999999996],[1677819600,0.91639999999999999],[1677906000,0.90639999999999998],[1677992400,0.90639999999999998],[1678078800,0.90639999999999998],[1678165200,0.90639999999999998],[1678251600,0.89659999999999995],[1678338000,0.89580000000000004],[1678424400,0.89929999999999999],[1678510800,0.91639999999999999],[1678597200,0.91639999999999999],[1678680000,0.91639999999999999],[1678766400,0.94310000000000005],[1678852800,0.92220000000000002],[1678939200,0.94669999999999999],[1679025600,0.93340000000000001],[1679112000,0.92520000000000002],[1679198400,0.92520000000000002],[1679284800,0.92520000000000002],[1679371200,0.93359999999999999],[1679457600,0.91890000000000005],[1679544000,0.9204],[1679630400,0.93489999999999995],[1679716800,0.95079999999999998],[1679803200,0.95079999999999998],[1679889600,0.95079999999999998],[1679976000,0.9405],[1680062400,0.9496],[1680148800,0.94889999999999997],[1680235200,0.94720000000000004],[1680321600,0.93659999999999999],[1680408000,0.93659999999999999],[1680494400,0.93659999999999999],[1680580800,0.93740000000000001],[1680667200,0.95650000000000002],[1680753600,0.97570000000000001],[1680840000,0.97560000000000002],[1680926400,0.97560000000000002],[1681012800,0.97560000000000002],[1681099200,0.97560000000000002],[1681185600,0.96450000000000002],[1681272000,0.96379999999999999],[1681358400,0.96160000000000001],[1681444800,0.95950000000000002],[1681531200,0.95569999999999999],[1681617600,0.95569999999999999],[1681704000,0.95569999999999999],[1681790400,0.94599999999999995],[1681876800,0.93740000000000001],[1681963200,0.9395],[1682049600,0.93479999999999996],[1682136000,0.93630000000000002],[1682222400,0.93630000000000002],[1682308800,0.93630000000000002],[1682395200,0.93600000000000005],[1682481600,0.94679999999999997],[1682568000,0.93149999999999999],[1682654400,0.9244],[1682740800,0.91500000000000004],[1682827200,0.91500000000000004],[1682913600,0.91500000000000004],[1683000000,0.91200000000000003],[1683086400,0.91269999999999996],[1683172800,0.89600000000000002],[1683259200,0.91379999999999995],[1683345600,0.91590000000000005],[1683432000,0.91590000000000005],[1683518400,0.91590000000000005],[1683604800,0.90800000000000003],[1683691200,0.9103],[1683777600,0.90720000000000001],[1683864000,0.90259999999999996],[1683950400,0.90549999999999997],[1684036800,0.90549999999999997],[1684123200,0.90549999999999997],[1684209600,0.90369999999999995],[1684296000,0.88939999999999997],[1684382400,0.87549999999999994],[1684468800,0.86819999999999997],[1684555200,0.86580000000000001],[1684641600,0.86580000000000001],[1684728000,0.86580000000000001],[1684814400,0.86870000000000003],[1684900800,0.877],[1684987200,0.87319999999999998],[1685073600,0.85860000000000003],[1685160000,0.84689999999999999],[1685246400,0.84689999999999999],[1685332800,0.84689999999999999],[1685419200,0.84689999999999999],[1685505600,0.8548],[1685592000,0.86760000000000004],[1685678400,0.8367],[1685764800,0.83660000000000001],[1685851200,0.83660000000000001],[1685937600,0.83660000000000001],[1686024000,0.85489999999999999],[1686110400,0.85089999999999999],[1686196800,0.84870000000000001],[1686283200,0.84330000000000005],[1686369600,0.83579999999999999],[1686456000,0.83579999999999999],[1686542400,0.83579999999999999],[1686628800,0.82350000000000001],[1686715200,0.83440000000000003],[1686801600,0.83450000000000002],[1686888000,0.84740000000000004],[1686974400,0.85429999999999995],[1687060800,0.85429999999999995],[1687147200,0.85429999999999995],[1687233600,0.85429999999999995],[1687320000,0.85799999999999998],[1687406400,0.85529999999999995],[1687492800,0.86529999999999996],[1687579200,0.86229999999999996],[1687665600,0.86229999999999996],[1687752000,0.86229999999999996],[1687838400,0.85240000000000005],[1687924800,0.83750000000000002],[1688011200,0.83430000000000004],[1688097600,0.8286],[1688184000,0.82520000000000004],[1688270400,0.82520000000000004],[1688356800,0.82520000000000004],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39879999999999999],[1183521600,0.39910000000000001],[1183608000,0.39910000000000001],[1183694400,0.39479999999999998],[1183780800,0.39350000000000002],[1183867200,0.39350000000000002],[1183953600,0.39350000000000002],[1184040000,null],[1184212800,0.3911],[1184299200,0.38940000000000002],[1184385600,0.38950000000000001],[1184472000,0.38950000000000001],[1184558400,0.38950000000000001],[1184644800,0.38890000000000002],[1184731200,0.3901],[1184817600,0.38829999999999998],[1184904000,0.38969999999999999],[1184990400,0.38569999999999999],[1185076800,0.38569999999999999],[1185163200,0.38569999999999999],[1185249600,0.38369999999999999],[1185336000,null],[1185422400,0.38569999999999999],[1185508800,0.38519999999999999],[1185595200,0.38940000000000002],[1185681600,0.38940000000000002],[1185768000,0.38940000000000002],[1185854400,0.39750000000000002],[1185940800,0.39219999999999999],[1186027200,0.39929999999999999],[1186113600,0.39610000000000001],[1186200000,0.38519999999999999],[1186286400,0.38519999999999999],[1186372800,0.38519999999999999],[1186459200,0.40000000000000002],[1186545600,0.40079999999999999],[1186632000,0.40010000000000001],[1186718400,0.40229999999999999],[1186804800,0.40560000000000002],[1186891200,0.40560000000000002],[1186977600,0.40560000000000002],[1187064000,0.39889999999999998],[1187150400,0.40179999999999999],[1187236800,0.40620000000000001],[1187323200,0.42930000000000001],[1187409600,0.43890000000000001],[1187496000,0.43890000000000001],[1187582400,0.43890000000000001],[1187668800,0.43669999999999998],[1187755200,0.44109999999999999],[1187841600,0.42949999999999999],[1187928000,0.42659999999999998],[1188014400,0.42259999999999998],[1188100800,0.42259999999999998],[1188187200,0.42259999999999998],[1188273600,0.42030000000000001],[1188360000,0.41899999999999998],[1188446400,0.41909999999999997],[1188532800,0.4178],[1188619200,0.4224],[1188705600,0.4224],[1188792000,0.4224],[1188878400,0.4224],[1188964800,0.41880000000000001],[1189051200,0.41410000000000002],[1189137600,0.40989999999999999],[1189224000,0.41099999999999998],[1189310400,0.41099999999999998],[1189396800,0.41099999999999998],[1189483200,0.41020000000000001],[1189569600,0.41720000000000002],[1189656000,0.4123],[1189742400,0.4103],[1189828800,0.40910000000000002],[1189915200,0.40910000000000002],[1190001600,0.40910000000000002],[1190088000,0.41099999999999998],[1190174400,0.41760000000000003],[1190260800,0.41599999999999998],[1190347200,0.40920000000000001],[1190433600,0.40379999999999999],[1190520000,0.40379999999999999],[1190606400,0.40379999999999999],[1190692800,0.40279999999999999],[1190779200,0.4047],[1190865600,0.40029999999999999],[1190952000,0.40110000000000001],[1191038400,0.39579999999999999],[1191124800,0.39579999999999999],[1191211200,0.39579999999999999],[1191297600,0.40339999999999998],[1191384000,0.40339999999999998],[1191470400,0.4093],[1191556800,0.41170000000000001],[1191643200,0.41060000000000002],[1191729600,0.41060000000000002],[1191816000,0.41060000000000002],[1191902400,0.40579999999999999],[1191988800,0.40510000000000002],[1192075200,0.40000000000000002],[1192161600,0.39979999999999999],[1192248000,0.39539999999999997],[1192334400,0.39539999999999997],[1192420800,0.39539999999999997],[1192507200,0.39729999999999999],[1192593600,0.38400000000000001],[1192680000,0.37969999999999998],[1192766400,null],[1192852800,0.37490000000000001],[1192939200,0.37490000000000001],[1193025600,0.37490000000000001],[1193112000,0.38400000000000001],[1193198400,0.38109999999999999],[1193284800,0.3856],[1193371200,0.38169999999999998],[1193457600,0.3851],[1193544000,0.3851],[1193630400,0.3851],[1193716800,0.37909999999999999],[1193803200,0.38],[1193889600,0.37590000000000001],[1193976000,null],[1194411600,0.37140000000000001],[1194498000,null],[1194584400,0.36820000000000003],[1194670800,0.37490000000000001],[1194757200,0.37490000000000001],[1194843600,0.37490000000000001],[1194930000,0.38450000000000001],[1195016400,0.39190000000000003],[1195102800,0.38769999999999999],[1195189200,0.37719999999999998],[1195275600,null],[1195707600,0.36059999999999998],[1195794000,0.36059999999999998],[1195880400,0.3659],[1195966800,0.3659],[1196053200,0.3659],[1196139600,null],[1196485200,0.37769999999999998],[1196571600,0.37769999999999998],[1196658000,0.37769999999999998],[1196744400,0.37259999999999999],[1196830800,0.374],[1196917200,0.37559999999999999],[1197003600,0.37290000000000001],[1197090000,0.36309999999999998],[1197176400,0.36309999999999998],[1197262800,0.36309999999999998],[1197349200,0.37159999999999999],[1197435600,0.35720000000000002],[1197522000,null],[1198126800,0.35970000000000002],[1198213200,null],[1201150800,0.37709999999999999],[1201237200,0.39450000000000002],[1201323600,0.39379999999999998],[1201410000,0.39379999999999998],[1201496400,0.39379999999999998],[1201582800,0.40179999999999999],[1201669200,0.40920000000000001],[1201755600,0.4133],[1201842000,0.4234],[1201928400,0.41460000000000002],[1202014800,0.41460000000000002],[1202101200,0.41460000000000002],[1202187600,0.3911],[1202274000,0.39240000000000003],[1202360400,0.39340000000000003],[1202446800,0.39689999999999998],[1202533200,0.38550000000000001],[1202619600,0.38550000000000001],[1202706000,0.38550000000000001],[1202792400,0.38429999999999997],[1202878800,0.38700000000000001],[1202965200,0.38769999999999999],[1203051600,0.38179999999999997],[1203138000,0.38269999999999998],[1203224400,0.38269999999999998],[1203310800,0.38269999999999998],[1203397200,0.38269999999999998],[1203483600,0.3861],[1203570000,0.39190000000000003],[1203656400,0.39750000000000002],[1203742800,0.4032],[1203829200,0.4032],[1203915600,0.4032],[1204002000,0.40189999999999998],[1204088400,0.39500000000000002],[1204174800,0.3977],[1204261200,0.38769999999999999],[1204347600,0.37980000000000003],[1204434000,0.37980000000000003],[1204520400,0.37980000000000003],[1204606800,0.37619999999999998],[1204693200,0.37640000000000001],[1204779600,0.37619999999999998],[1204866000,0.36870000000000003],[1204952400,0.375],[1205038800,0.375],[1205121600,0.375],[1205208000,0.37590000000000001],[1205294400,0.40360000000000001],[1205380800,0.39069999999999999],[1205467200,0.38919999999999999],[1205553600,0.38369999999999999],[1205640000,0.38369999999999999],[1205726400,0.38369999999999999],[1205812800,0.38900000000000001],[1205899200,0.40999999999999998],[1205985600,0.40720000000000001],[1206072000,0.42509999999999998],[1206158400,0.42509999999999998],[1206244800,0.42509999999999998],[1206331200,0.42509999999999998],[1206417600,0.41110000000000002],[1206504000,0.41120000000000001],[1206590400,0.39900000000000002],[1206676800,0.39560000000000001],[1206763200,0.3876],[1206849600,0.3876],[1206936000,0.3876],[1207022400,0.38250000000000001],[1207108800,0.40000000000000002],[1207195200,0.39029999999999998],[1207281600,0.39279999999999998],[1207368000,0.39560000000000001],[1207454400,0.39560000000000001],[1207540800,0.39560000000000001],[1207627200,0.39400000000000002],[1207713600,0.38550000000000001],[1207800000,0.38150000000000001],[1207886400,0.36840000000000001],[1207972800,0.36820000000000003],[1208059200,0.36820000000000003],[1208145600,0.36820000000000003],[1208232000,0.36030000000000001],[1208318400,0.36630000000000001],[1208404800,0.37209999999999999],[1208491200,0.38179999999999997],[1208577600,0.38450000000000001],[1208664000,0.38450000000000001],[1208750400,0.38450000000000001],[1208836800,0.37130000000000002],[1208923200,0.37609999999999999],[1209009600,0.36820000000000003],[1209096000,0.37680000000000002],[1209182400,0.3856],[1209268800,0.3856],[1209355200,0.3856],[1209441600,0.38240000000000002],[1209528000,0.37880000000000003],[1209614400,0.3785],[1209700800,0.38879999999999998],[1209787200,0.3871],[1209873600,0.3871],[1209960000,0.3871],[1210046400,0.38940000000000002],[1210132800,0.38879999999999998],[1210219200,0.38219999999999998],[1210305600,0.375],[1210392000,0.37630000000000002],[1210478400,0.37630000000000002],[1210564800,0.37630000000000002],[1210651200,0.37830000000000003],[1210737600,0.37],[1210824000,0.36670000000000003],[1210910400,0.3715],[1210996800,0.36380000000000001],[1211083200,0.36380000000000001],[1211169600,0.36380000000000001],[1211256000,0.3569],[1211342400,0.35680000000000001],[1211428800,0.35670000000000002],[1211515200,0.3584],[1211601600,0.36030000000000001],[1211688000,0.36030000000000001],[1211774400,0.36030000000000001],[1211860800,0.36030000000000001],[1211947200,0.3553],[1212033600,0.35310000000000002],[1212120000,0.35720000000000002],[1212206400,0.35270000000000001],[1212292800,0.35270000000000001],[1212379200,0.35270000000000001],[1212465600,0.35020000000000001],[1212552000,0.34889999999999999],[1212638400,0.34739999999999999],[1212724800,0.34860000000000002],[1212811200,0.33689999999999998],[1212897600,0.33689999999999998],[1212984000,0.33689999999999998],[1213070400,0.33610000000000001],[1213156800,0.34370000000000001],[1213243200,0.34379999999999999],[1213329600,0.3488],[1213416000,0.34350000000000003],[1213502400,0.34350000000000003],[1213588800,0.34350000000000003],[1213675200,0.3488],[1213761600,0.33850000000000002],[1213848000,0.34229999999999999],[1213934400,0.34399999999999997],[1214020800,0.33579999999999999],[1214107200,0.33579999999999999],[1214193600,0.33579999999999999],[1214280000,0.3332],[1214366400,0.34620000000000001],[1214452800,0.34720000000000001],[1214539200,0.33939999999999998],[1214625600,0.3417],[1214712000,0.3417],[1214798400,0.3417],[1214884800,0.33660000000000001],[1214971200,0.40310000000000001],[1215057600,0.39739999999999998],[1215144000,0.40239999999999998],[1215230400,0.40239999999999998],[1215316800,0.40239999999999998],[1215403200,0.40239999999999998],[1215489600,0.39829999999999999],[1215576000,0.4108],[1215662400,0.40250000000000002],[1215748800,0.40029999999999999],[1215835200,0.39439999999999997],[1215921600,0.39439999999999997],[1216008000,0.39439999999999997],[1216094400,null],[1216267200,0.45839999999999997],[1216353600,0.4587],[1216440000,0.46039999999999998],[1216526400,0.46039999999999998],[1216612800,0.46039999999999998],[1216699200,0.45760000000000001],[1216785600,0.49530000000000002],[1216872000,0.48799999999999999],[1216958400,0.47810000000000002],[1217044800,0.47599999999999998],[1217131200,0.47599999999999998],[1217217600,0.47599999999999998],[1217304000,0.46600000000000003],[1217390400,0.49259999999999998],[1217476800,0.4995],[1217563200,0.49080000000000001],[1217649600,0.49790000000000001],[1217736000,0.49790000000000001],[1217822400,0.49790000000000001],[1217908800,0.49359999999999998],[1217995200,0.50049999999999994],[1218081600,0.4864],[1218168000,0.47339999999999999],[1218254400,0.47839999999999999],[1218340800,0.47839999999999999],[1218427200,0.47839999999999999],[1218513600,0.49569999999999997],[1218600000,0.4834],[1218686400,0.4703],[1218772800,0.48049999999999998],[1218859200,0.46999999999999997],[1218945600,0.46999999999999997],[1219032000,0.46999999999999997],[1219118400,0.46300000000000002],[1219204800,0.45379999999999998],[1219291200,0.46910000000000002],[1219377600,0.46179999999999999],[1219464000,0.46850000000000003],[1219550400,0.46850000000000003],[1219636800,0.46850000000000003],[1219723200,0.46689999999999998],[1219809600,0.46650000000000003],[1219896000,0.46779999999999999],[1219982400,0.48159999999999997],[1220068800,0.48499999999999999],[1220155200,0.48499999999999999],[1220241600,0.48499999999999999],[1220328000,0.48499999999999999],[1220414400,0.49809999999999999],[1220500800,0.49469999999999997],[1220587200,0.48820000000000002],[1220673600,0.51080000000000003],[1220760000,0.51080000000000003],[1220846400,0.51080000000000003],[1220932800,0.53200000000000003],[1221019200,0.50600000000000001],[1221105600,0.5131],[1221192000,0.5393],[1221278400,0.54720000000000002],[1221364800,0.54720000000000002],[1221451200,0.54720000000000002],[1221537600,0.53900000000000003],[1221624000,0.57199999999999995],[1221710400,0.57909999999999995],[1221796800,0.60560000000000003],[1221883200,0.62190000000000001],[1221969600,0.62190000000000001],[1222056000,0.62190000000000001],[1222142400,0.57330000000000003],[1222228800,0.57299999999999995],[1222315200,0.5837],[1222401600,0.56159999999999999],[1222488000,0.61480000000000001],[1222574400,0.61480000000000001],[1222660800,0.61480000000000001],[1222747200,0.63009999999999999],[1222833600,0.62170000000000003],[1222920000,0.61429999999999996],[1223006400,0.60540000000000005],[1223092800,0.60819999999999996],[1223179200,0.60819999999999996],[1223265600,0.60819999999999996],[1223352000,0.61150000000000004],[1223438400,0.59350000000000003],[1223524800,0.61539999999999995],[1223611200,0.56069999999999998],[1223697600,0.61060000000000003],[1223784000,0.61060000000000003],[1223870400,0.61060000000000003],[1223956800,0.58860000000000001],[1224043200,0.64449999999999996],[1224129600,0.68310000000000004],[1224216000,0.68330000000000002],[1224302400,0.65390000000000004],[1224388800,0.65390000000000004],[1224475200,0.65390000000000004],[1224561600,0.62870000000000004],[1224648000,0.65700000000000003],[1224734400,0.66600000000000004],[1224820800,0.65849999999999997],[1224907200,0.66959999999999997],[1224993600,0.66959999999999997],[1225080000,0.66959999999999997],[1225166400,0.6865],[1225252800,0.69259999999999999],[1225339200,0.66339999999999999],[1225425600,0.65069999999999995],[1225512000,0.67759999999999998],[1225598400,0.67759999999999998],[1225688400,0.67759999999999998],[1225774800,0.66839999999999999],[1225861200,0.67310000000000003],[1225947600,0.64570000000000005],[1226034000,0.61750000000000005],[1226120400,0.60499999999999998],[1226206800,0.60499999999999998],[1226293200,0.60499999999999998],[1226379600,0.61060000000000003],[1226466000,0.62719999999999998],[1226552400,0.62490000000000001],[1226638800,0.62509999999999999],[1226725200,0.64170000000000005],[1226811600,0.64170000000000005],[1226898000,0.64170000000000005],[1226984400,0.63939999999999997],[1227070800,0.62170000000000003],[1227157200,0.59109999999999996],[1227243600,0.58260000000000001],[1227330000,0.53639999999999999],[1227416400,0.53639999999999999],[1227502800,0.53639999999999999],[1227589200,0.58379999999999999],[1227675600,0.61519999999999997],[1227762000,0.63090000000000002],[1227848400,0.63090000000000002],[1227934800,0.62829999999999997],[1228021200,0.62829999999999997],[1228107600,0.62829999999999997],[1228194000,0.55259999999999998],[1228280400,0.59489999999999998],[1228366800,0.63260000000000005],[1228453200,0.626],[1228539600,0.6522],[1228626000,0.6522],[1228712400,0.6522],[1228798800,0.68510000000000004],[1228885200,0.66400000000000003],[1228971600,0.63239999999999996],[1229058000,0.57630000000000003],[1229144400,0.58879999999999999],[1229230800,0.58879999999999999],[1229317200,0.58879999999999999],[1229403600,0.58189999999999997],[1229490000,0.62690000000000001],[1229576400,0.63949999999999996],[1229662800,0.64259999999999995],[1229749200,0.62250000000000005],[1229835600,0.62250000000000005],[1229922000,0.62250000000000005],[1230008400,0.60289999999999999],[1230094800,0.60099999999999998],[1230181200,0.60999999999999999],[1230267600,0.60999999999999999],[1230354000,0.60419999999999996],[1230440400,0.60419999999999996],[1230526800,0.60419999999999996],[1230613200,0.61240000000000006],[1230699600,0.61729999999999996],[1230786000,0.63319999999999999],[1230872400,0.63319999999999999],[1230958800,0.62239999999999995],[1231045200,0.62239999999999995],[1231131600,0.62239999999999995],[1231218000,0.59130000000000005],[1231304400,0.57379999999999998],[1231390800,0.55449999999999999],[1231477200,0.55189999999999995],[1231563600,0.54849999999999999],[1231650000,0.54849999999999999],[1231736400,0.54849999999999999],[1231822800,0.53149999999999997],[1231909200,0.54359999999999997],[1231995600,0.53200000000000003],[1232082000,0.46910000000000002],[1232168400,0.42799999999999999],[1232254800,0.42799999999999999],[1232341200,0.42799999999999999],[1232427600,0.42799999999999999],[1232514000,0.34210000000000002],[1232600400,0.39040000000000002],[1232686800,0.37090000000000001],[1232773200,0.375],[1232859600,0.375],[1232946000,0.375],[1233032400,0.3695],[1233118800,0.38109999999999999],[1233205200,0.47499999999999998],[1233291600,0.43730000000000002],[1233378000,0.45329999999999998],[1233464400,0.45329999999999998],[1233550800,0.45329999999999998],[1233637200,0.45750000000000002],[1233723600,0.43359999999999999],[1233810000,0.4229],[1233896400,0.39050000000000001],[1233982800,0.4451],[1234069200,0.4451],[1234155600,0.4451],[1234242000,0.44180000000000003],[1234328400,0.3972],[1234414800,0.42449999999999999],[1234501200,0.4032],[1234587600,0.38529999999999998],[1234674000,0.38529999999999998],[1234760400,0.38529999999999998],[1234846800,0.38529999999999998],[1234933200,0.35149999999999998],[1235019600,0.3357],[1235106000,null],[1235538000,0.34389999999999998],[1235624400,0.35720000000000002],[1235710800,0.38600000000000001],[1235797200,0.33529999999999999],[1235883600,0.33529999999999999],[1235970000,0.33529999999999999],[1236056400,null],[1236744000,0.33050000000000002],[1236830400,null],[1236916800,0.37109999999999999],[1237003200,0.36870000000000003],[1237089600,0.36870000000000003],[1237176000,0.36870000000000003],[1237262400,0.3644],[1237348800,0.37640000000000001],[1237435200,0.43280000000000002],[1237521600,0.39279999999999998],[1237608000,0.36720000000000003],[1237694400,0.36720000000000003],[1237780800,0.36720000000000003],[1237867200,0.43059999999999998],[1237953600,0.38840000000000002],[1238040000,0.40339999999999998],[1238126400,0.38429999999999997],[1238212800,0.3821],[1238299200,0.3821],[1238385600,0.3821],[1238472000,0.34599999999999997],[1238558400,0.3599],[1238644800,null],[1238731200,0.3659],[1238817600,0.38440000000000002],[1238904000,0.38440000000000002],[1238990400,0.38440000000000002],[1239076800,0.36499999999999999],[1239163200,null],[1239336000,0.45119999999999999],[1239422400,0.45119999999999999],[1239508800,0.45119999999999999],[1239595200,0.45119999999999999],[1239681600,0.44890000000000002],[1239768000,0.4289],[1239854400,0.45119999999999999],[1239940800,0.44650000000000001],[1240027200,0.46129999999999999],[1240113600,0.46129999999999999],[1240200000,0.46129999999999999],[1240286400,0.40960000000000002],[1240372800,0.43759999999999999],[1240459200,0.43819999999999998],[1240545600,0.4708],[1240632000,0.49370000000000003],[1240718400,0.49370000000000003],[1240804800,0.49370000000000003],[1240891200,0.47539999999999999],[1240977600,0.45400000000000001],[1241064000,0.45440000000000003],[1241150400,0.45590000000000003],[1241236800,0.44869999999999999],[1241323200,0.44869999999999999],[1241409600,0.44869999999999999],[1241496000,0.53480000000000005],[1241582400,0.51459999999999995],[1241668800,0.57940000000000003],[1241755200,0.54600000000000004],[1241841600,0.59589999999999999],[1241928000,0.59589999999999999],[1242014400,0.59589999999999999],[1242100800,0.5847],[1242187200,0.56179999999999997],[1242273600,0.54430000000000001],[1242360000,0.56540000000000001],[1242446400,0.55489999999999995],[1242532800,0.55489999999999995],[1242619200,0.55489999999999995],[1242705600,0.57750000000000001],[1242792000,0.55389999999999995],[1242878400,0.53280000000000005],[1242964800,0.5504],[1243051200,0.54010000000000002],[1243137600,0.54010000000000002],[1243224000,0.54010000000000002],[1243310400,0.54010000000000002],[1243396800,0.55230000000000001],[1243483200,0.53410000000000002],[1243569600,0.53910000000000002],[1243656000,0.54490000000000005],[1243742400,0.54490000000000005],[1243828800,0.54490000000000005],[1243915200,0.54500000000000004],[1244001600,0.51459999999999995],[1244088000,0.51419999999999999],[1244174400,0.52569999999999995],[1244260800,0.52359999999999995],[1244347200,0.52359999999999995],[1244433600,0.52359999999999995],[1244520000,0.53390000000000004],[1244606400,0.53920000000000001],[1244692800,0.52659999999999996],[1244779200,0.52959999999999996],[1244865600,0.53739999999999999],[1244952000,0.53739999999999999],[1245038400,0.53739999999999999],[1245124800,0.53269999999999995],[1245211200,0.53249999999999997],[1245297600,0.50339999999999996],[1245384000,0.51029999999999998],[1245470400,0.51970000000000005],[1245556800,0.51970000000000005],[1245643200,0.51970000000000005],[1245729600,0.49819999999999998],[1245816000,0.50670000000000004],[1245902400,0.51060000000000005],[1245988800,0.51419999999999999],[1246075200,0.51590000000000003],[1246161600,0.51590000000000003],[1246248000,0.51590000000000003],[1246334400,0.52529999999999999],[1246420800,0.52690000000000003],[1246507200,null],[1247025600,0.39660000000000001],[1247112000,null],[1247198400,0.39550000000000002],[1247284800,0.39069999999999999],[1247371200,0.39069999999999999],[1247457600,0.39069999999999999],[1247544000,0.41039999999999999],[1247630400,0.40310000000000001],[1247716800,0.40620000000000001],[1247803200,0.39910000000000001],[1247889600,0.39860000000000001],[1247976000,0.39860000000000001],[1248062400,0.39860000000000001],[1248148800,0.40350000000000003],[1248235200,0.40039999999999998],[1248321600,null],[1249444800,0.3972],[1249531200,0.41980000000000001],[1249617600,0.42099999999999999],[1249704000,0.42720000000000002],[1249790400,0.42720000000000002],[1249876800,0.42720000000000002],[1249963200,0.42659999999999998],[1250049600,0.40660000000000002],[1250136000,0.40639999999999998],[1250222400,0.41399999999999998],[1250308800,0.41420000000000001],[1250395200,0.41420000000000001],[1250481600,0.41420000000000001],[1250568000,0.40160000000000001],[1250654400,0.39789999999999998],[1250740800,0.39989999999999998],[1250827200,0.40720000000000001],[1250913600,0.4073],[1251000000,0.4073],[1251086400,0.4073],[1251172800,0.3977],[1251259200,0.39639999999999997],[1251345600,0.40100000000000002],[1251432000,0.39979999999999999],[1251518400,0.39479999999999998],[1251604800,0.39479999999999998],[1251691200,0.39479999999999998],[1251777600,0.40060000000000001],[1251864000,0.39079999999999998],[1251950400,0.39050000000000001],[1252036800,0.39950000000000002],[1252123200,0.39379999999999998],[1252209600,0.39379999999999998],[1252296000,0.39379999999999998],[1252382400,0.39379999999999998],[1252468800,0.39300000000000002],[1252555200,0.39950000000000002],[1252641600,0.39810000000000001],[1252728000,0.39079999999999998],[1252814400,0.39079999999999998],[1252900800,0.39079999999999998],[1252987200,0.39579999999999999],[1253073600,0.40439999999999998],[1253160000,0.41189999999999999],[1253246400,0.40250000000000002],[1253332800,0.3977],[1253419200,0.3977],[1253505600,0.3977],[1253592000,0.3962],[1253678400,0.40870000000000001],[1253764800,0.40379999999999999],[1253851200,0.40400000000000003],[1253937600,0.40110000000000001],[1254024000,0.40110000000000001],[1254110400,0.40110000000000001],[1254196800,0.40460000000000002],[1254283200,0.39800000000000002],[1254369600,0.39679999999999999],[1254456000,0.38540000000000002],[1254542400,null],[1254801600,0.40200000000000002],[1254888000,0.40439999999999998],[1254974400,0.41299999999999998],[1255060800,0.40699999999999997],[1255147200,0.40660000000000002],[1255233600,0.40660000000000002],[1255320000,0.40660000000000002],[1255406400,0.41959999999999997],[1255492800,0.41889999999999999],[1255579200,0.42820000000000003],[1255665600,0.42709999999999998],[1255752000,0.41310000000000002],[1255838400,0.41310000000000002],[1255924800,0.41310000000000002],[1256011200,0.4098],[1256097600,0.41770000000000002],[1256184000,0.39960000000000001],[1256270400,0.41249999999999998],[1256356800,0.40570000000000001],[1256443200,0.40570000000000001],[1256529600,0.40570000000000001],[1256616000,0.39910000000000001],[1256702400,0.39939999999999998],[1256788800,0.39319999999999999],[1256875200,0.40110000000000001],[1256961600,0.39729999999999999],[1257048000,0.39729999999999999],[1257138000,0.39729999999999999],[1257224400,0.39610000000000001],[1257310800,0.39679999999999999],[1257397200,null],[1257829200,0.38869999999999999],[1257915600,null],[1258002000,0.39169999999999999],[1258088400,null],[1262926800,0.38240000000000002],[1263013200,null],[1264136400,0.37380000000000002],[1264222800,null],[1264482000,0.3745],[1264568400,null],[1264654800,0.38],[1264741200,0.38690000000000002],[1264827600,0.39529999999999998],[1264914000,0.39529999999999998],[1265000400,0.39529999999999998],[1265086800,0.39229999999999998],[1265173200,0.38429999999999997],[1265259600,0.37840000000000001],[1265346000,null],[1265432400,0.37930000000000003],[1265518800,0.37930000000000003],[1265605200,0.37930000000000003],[1265691600,null],[1265864400,0.3755],[1265950800,null],[1267851600,0.38040000000000002],[1267938000,0.38040000000000002],[1268024400,0.38040000000000002],[1268110800,0.37690000000000001],[1268197200,0.377],[1268283600,0.38290000000000002],[1268370000,0.38369999999999999],[1268456400,0.38240000000000002],[1268542800,0.38240000000000002],[1268625600,0.38240000000000002],[1268712000,0.38529999999999998],[1268798400,0.38640000000000002],[1268884800,0.38800000000000001],[1268971200,0.38400000000000001],[1269057600,0.38629999999999998],[1269144000,0.38629999999999998],[1269230400,0.38629999999999998],[1269316800,0.3851],[1269403200,0.39029999999999998],[1269489600,0.39000000000000001],[1269576000,0.39300000000000002],[1269662400,0.39419999999999999],[1269748800,0.39419999999999999],[1269835200,0.39419999999999999],[1269921600,0.39040000000000002],[1270008000,0.38750000000000001],[1270094400,0.39240000000000003],[1270180800,0.39250000000000002],[1270267200,0.39250000000000002],[1270353600,0.39250000000000002],[1270440000,0.39250000000000002],[1270526400,0.3916],[1270612800,0.4007],[1270699200,0.39910000000000001],[1270785600,0.39950000000000002],[1270872000,0.3977],[1270958400,0.3977],[1271044800,0.3977],[1271131200,0.39839999999999998],[1271217600,0.3947],[1271304000,0.40410000000000001],[1271390400,0.40710000000000002],[1271476800,0.4022],[1271563200,0.4022],[1271649600,0.4022],[1271736000,0.40489999999999998],[1271822400,0.40939999999999999],[1271908800,0.40160000000000001],[1271995200,0.4083],[1272081600,0.40460000000000002],[1272168000,0.40460000000000002],[1272254400,0.40460000000000002],[1272340800,0.39689999999999998],[1272427200,0.39400000000000002],[1272513600,0.39900000000000002],[1272600000,0.40239999999999998],[1272686400,0.40689999999999998],[1272772800,0.40689999999999998],[1272859200,0.40689999999999998],[1272945600,0.41089999999999999],[1273032000,0.40910000000000002],[1273118400,0.40960000000000002],[1273204800,0.40379999999999999],[1273291200,0.40510000000000002],[1273377600,0.40510000000000002],[1273464000,0.40510000000000002],[1273550400,0.4163],[1273636800,0.41689999999999999],[1273723200,0.4214],[1273809600,0.41930000000000001],[1273896000,0.41470000000000001],[1273982400,0.41470000000000001],[1274068800,0.41470000000000001],[1274155200,0.41349999999999998],[1274241600,0.40089999999999998],[1274328000,0.39600000000000002],[1274414400,0.39240000000000003],[1274500800,0.40629999999999999],[1274587200,0.40629999999999999],[1274673600,0.40629999999999999],[1274760000,0.39300000000000002],[1274846400,0.39560000000000001],[1274932800,0.38669999999999999],[1275019200,0.39300000000000002],[1275105600,0.38869999999999999],[1275192000,0.38869999999999999],[1275278400,0.38869999999999999],[1275364800,0.38869999999999999],[1275451200,0.38869999999999999],[1275537600,0.3921],[1275624000,0.38650000000000001],[1275710400,0.38529999999999998],[1275796800,0.38529999999999998],[1275883200,0.38529999999999998],[1275969600,0.38400000000000001],[1276056000,0.38550000000000001],[1276142400,0.37740000000000001],[1276228800,0.38240000000000002],[1276315200,0.37680000000000002],[1276401600,0.37680000000000002],[1276488000,0.37680000000000002],[1276574400,0.37109999999999999],[1276660800,0.3695],[1276747200,0.37230000000000002],[1276833600,0.36959999999999998],[1276920000,0.37009999999999998],[1277006400,0.37009999999999998],[1277092800,0.37009999999999998],[1277179200,0.36990000000000001],[1277265600,0.36890000000000001],[1277352000,0.36809999999999998],[1277438400,null],[1277524800,0.37130000000000002],[1277611200,0.37130000000000002],[1277697600,0.37130000000000002],[1277784000,0.36969999999999997],[1277870400,null],[1341288000,0.99760000000000004],[1341374400,0.9919],[1341460800,0.9919],[1341547200,0.98619999999999997],[1341633600,0.99139999999999995],[1341720000,0.99139999999999995],[1341806400,0.99139999999999995],[1341892800,0.99760000000000004],[1341979200,0.99490000000000001],[1342065600,1.004],[1342152000,0.996],[1342238400,1.0129999999999999],[1342324800,1.0129999999999999],[1342411200,1.0129999999999999],[1342497600,1.0189999999999999],[1342584000,1.0129999999999999],[1342670400,1.002],[1342756800,1.0089999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.01],[1343188800,1.0129999999999999],[1343275200,1.012],[1343361600,1.0149999999999999],[1343448000,1.008],[1343534400,1.008],[1343620800,1.008],[1343707200,1.0009999999999999],[1343793600,1.0029999999999999],[1343880000,1.008],[1343966400,1.0009999999999999],[1344052800,1.012],[1344139200,1.012],[1344225600,1.012],[1344312000,1.0009999999999999],[1344398400,0.996],[1344484800,0.99590000000000001],[1344571200,0.99619999999999997],[1344657600,0.99370000000000003],[1344744000,0.99370000000000003],[1344830400,0.99370000000000003],[1344916800,1],[1345003200,0.99880000000000002],[1345089600,0.99670000000000003],[1345176000,0.9919],[1345262400,0.98740000000000006],[1345348800,0.98740000000000006],[1345435200,0.98740000000000006],[1345521600,0.99029999999999996],[1345608000,1.002],[1345694400,0.99790000000000001],[1345780800,0.99780000000000002],[1345867200,0.99350000000000005],[1345953600,0.99350000000000005],[1346040000,0.99350000000000005],[1346126400,0.99329999999999996],[1346212800,0.99690000000000001],[1346299200,0.99470000000000003],[1346385600,0.99509999999999998],[1346472000,0.99419999999999997],[1346558400,0.99419999999999997],[1346644800,0.99419999999999997],[1346731200,0.99419999999999997],[1346817600,0.98970000000000002],[1346904000,0.98850000000000005],[1346990400,1.0029999999999999],[1347076800,1.006],[1347163200,1.006],[1347249600,1.006],[1347336000,0.99890000000000001],[1347422400,0.98319999999999996],[1347508800,0.98750000000000004],[1347595200,1.008],[1347681600,1.024],[1347768000,1.024],[1347854400,1.024],[1347940800,1.002],[1348027200,1.006],[1348113600,1],[1348200000,1],[1348286400,0.99309999999999998],[1348372800,0.99309999999999998],[1348459200,0.99309999999999998],[1348545600,0.99819999999999998],[1348632000,0.99529999999999996],[1348718400,0.99109999999999998],[1348804800,0.99360000000000004],[1348891200,0.98980000000000001],[1348977600,0.98980000000000001],[1349064000,0.98980000000000001],[1349150400,0.98870000000000002],[1349236800,0.99180000000000001],[1349323200,1.006],[1349409600,1.014],[1349496000,1.008],[1349582400,1.008],[1349668800,1.008],[1349755200,1.0089999999999999],[1349841600,0.99750000000000005],[1349928000,1.0089999999999999],[1350014400,1.0069999999999999],[1350100800,0.98160000000000003],[1350187200,0.98160000000000003],[1350273600,0.98160000000000003],[1350360000,0.96209999999999996],[1350446400,0.94979999999999998],[1350532800,0.96740000000000004],[1350619200,0.96970000000000001],[1350705600,0.97729999999999995],[1350792000,0.97729999999999995],[1350878400,0.97729999999999995],[1350964800,0.98140000000000005],[1351051200,0.97719999999999996],[1351137600,0.97589999999999999],[1351224000,0.98350000000000004],[1351310400,0.98160000000000003],[1351396800,0.98160000000000003],[1351483200,0.98160000000000003],[1351569600,0.98160000000000003],[1351656000,0.98160000000000003],[1351742400,0.97140000000000004],[1351828800,0.97199999999999998],[1351915200,0.97160000000000002],[1352001600,0.97160000000000002],[1352091600,0.97160000000000002],[1352178000,0.97899999999999998],[1352264400,0.97909999999999997],[1352350800,0.96689999999999998],[1352437200,0.96289999999999998],[1352523600,0.96450000000000002],[1352610000,0.96450000000000002],[1352696400,0.96450000000000002],[1352782800,0.96489999999999998],[1352869200,0.95689999999999997],[1352955600,0.95099999999999996],[1353042000,0.95509999999999995],[1353128400,0.96240000000000003],[1353214800,0.96240000000000003],[1353301200,0.96240000000000003],[1353387600,0.95920000000000005],[1353474000,0.97399999999999998],[1353560400,0.96079999999999999],[1353646800,0.96079999999999999],[1353733200,0.96530000000000005],[1353819600,0.96530000000000005],[1353906000,0.96530000000000005],[1353992400,0.95930000000000004],[1354078800,0.95650000000000002],[1354165200,0.95389999999999997],[1354251600,0.96189999999999998],[1354338000,0.95640000000000003],[1354424400,0.95640000000000003],[1354510800,0.95640000000000003],[1354597200,0.95220000000000005],[1354683600,0.95240000000000002],[1354770000,0.95350000000000001],[1354856400,0.95750000000000002],[1354942800,0.95730000000000004],[1355029200,0.95730000000000004],[1355115600,0.95730000000000004],[1355202000,0.95130000000000003],[1355288400,0.9516],[1355374800,0.95689999999999997],[1355461200,0.95589999999999997],[1355547600,0.95609999999999995],[1355634000,0.95609999999999995],[1355720400,0.95609999999999995],[1355806800,0.98319999999999996],[1355893200,0.98960000000000004],[1355979600,0.98599999999999999],[1356066000,0.99439999999999995],[1356152400,0.98719999999999997],[1356238800,0.98719999999999997],[1356325200,0.98719999999999997],[1356411600,0.98780000000000001],[1356498000,0.98780000000000001],[1356584400,0.98939999999999995],[1356670800,0.98680000000000001],[1356757200,0.9899],[1356843600,0.9899],[1356930000,0.9899],[1357016400,0.98580000000000001],[1357102800,0.98580000000000001],[1357189200,0.98640000000000005],[1357275600,0.98160000000000003],[1357362000,0.98009999999999997],[1357448400,0.98009999999999997],[1357534800,0.98009999999999997],[1357621200,0.97789999999999999],[1357707600,0.97919999999999996],[1357794000,0.97499999999999998],[1357880400,0.98519999999999996],[1357966800,0.97629999999999995],[1358053200,0.97629999999999995],[1358139600,0.97629999999999995],[1358226000,0.96499999999999997],[1358312400,0.97389999999999999],[1358398800,0.97340000000000004],[1358485200,0.9647],[1358571600,0.95899999999999996],[1358658000,0.95899999999999996],[1358744400,0.95899999999999996],[1358830800,0.95899999999999996],[1358917200,0.95740000000000003],[1359003600,0.95409999999999995],[1359090000,0.95469999999999999],[1359176400,0.94910000000000005],[1359262800,0.94910000000000005],[1359349200,0.94910000000000005],[1359435600,0.9496],[1359522000,0.94840000000000002],[1359608400,0.95030000000000003],[1359694800,0.95069999999999999],[1359781200,0.94950000000000001],[1359867600,0.94950000000000001],[1359954000,0.94950000000000001],[1360040400,0.95030000000000003],[1360126800,0.94440000000000002],[1360213200,0.94710000000000005],[1360299600,0.94099999999999995],[1360386000,0.94279999999999997],[1360472400,0.94279999999999997],[1360558800,0.94279999999999997],[1360645200,0.95289999999999997],[1360731600,0.95750000000000002],[1360818000,0.94720000000000004],[1360904400,0.94869999999999999],[1360990800,0.94769999999999999],[1361077200,0.94769999999999999],[1361163600,0.94769999999999999],[1361250000,0.94769999999999999],[1361336400,0.93840000000000001],[1361422800,0.94569999999999999],[1361509200,0.96150000000000002],[1361595600,0.96150000000000002],[1361682000,0.96150000000000002],[1361768400,0.96150000000000002],[1361854800,0.94889999999999997],[1361941200,0.94289999999999996],[1362027600,0.94179999999999997],[1362114000,0.94159999999999999],[1362200400,0.94889999999999997],[1362286800,0.94889999999999997],[1362373200,0.94889999999999997],[1362459600,0.95789999999999997],[1362546000,0.95020000000000004],[1362632400,0.95240000000000002],[1362718800,0.96140000000000003],[1362805200,0.95979999999999999],[1362891600,0.95979999999999999],[1362974400,0.95979999999999999],[1363060800,0.97370000000000001],[1363147200,0.9627],[1363233600,0.96379999999999999],[1363320000,0.96299999999999997],[1363406400,0.99509999999999998],[1363492800,0.99509999999999998],[1363579200,0.99509999999999998],[1363665600,0.99029999999999996],[1363752000,0.98560000000000003],[1363838400,0.97919999999999996],[1363924800,0.98029999999999995],[1364011200,0.97489999999999999],[1364097600,0.97489999999999999],[1364184000,0.97489999999999999],[1364270400,0.97850000000000004],[1364356800,0.97130000000000005],[1364443200,0.96330000000000005],[1364529600,0.95799999999999996],[1364616000,0.95799999999999996],[1364702400,0.95799999999999996],[1364788800,0.95799999999999996],[1364875200,0.95909999999999995],[1364961600,0.94889999999999997],[1365048000,0.95179999999999998],[1365134400,0.96709999999999996],[1365220800,0.96450000000000002],[1365307200,0.96450000000000002],[1365393600,0.96450000000000002],[1365480000,0.95550000000000002],[1365566400,0.96250000000000002],[1365652800,0.95320000000000005],[1365739200,0.9486],[1365825600,0.94189999999999996],[1365912000,0.94189999999999996],[1365998400,0.94189999999999996],[1366084800,0.94579999999999997],[1366171200,0.94599999999999995],[1366257600,0.94399999999999995],[1366344000,0.94210000000000005],[1366430400,0.94379999999999997],[1366516800,0.94379999999999997],[1366603200,0.94379999999999997],[1366689600,0.94210000000000005],[1366776000,0.94350000000000001],[1366862400,0.95409999999999995],[1366948800,0.9577],[1367035200,0.96440000000000003],[1367121600,0.96440000000000003],[1367208000,0.96440000000000003],[1367294400,0.95679999999999998],[1367380800,0.95789999999999997],[1367467200,0.95199999999999996],[1367553600,0.94289999999999996],[1367640000,0.94289999999999996],[1367726400,0.94289999999999996],[1367812800,0.94289999999999996],[1367899200,0.94699999999999995],[1367985600,0.95589999999999997],[1368072000,0.96020000000000005],[1368158400,0.94889999999999997],[1368244800,0.94869999999999999],[1368331200,0.94869999999999999],[1368417600,0.94869999999999999],[1368504000,0.95289999999999997],[1368590400,0.95630000000000004],[1368676800,0.96450000000000002],[1368763200,0.96630000000000005],[1368849600,0.9738],[1368936000,0.9738],[1369022400,0.9738],[1369108800,0.98340000000000005],[1369195200,0.99150000000000005],[1369281600,0.98260000000000003],[1369368000,0.97909999999999997],[1369454400,0.9839],[1369540800,0.9839],[1369627200,0.9839],[1369713600,0.9839],[1369800000,0.98309999999999997],[1369886400,0.99570000000000003],[1369972800,1.006],[1370059200,1.006],[1370145600,1.006],[1370232000,1.006],[1370318400,1.0009999999999999],[1370404800,0.999],[1370491200,0.99819999999999998],[1370577600,1.012],[1370664000,1.0109999999999999],[1370750400,1.0109999999999999],[1370836800,1.0109999999999999],[1370923200,1.01],[1371009600,1.0049999999999999],[1371096000,1.0029999999999999],[1371182400,1.006],[1371268800,0.99309999999999998],[1371355200,0.99309999999999998],[1371441600,0.99309999999999998],[1371528000,0.99619999999999997],[1371614400,0.99460000000000004],[1371700800,1.0049999999999999],[1371787200,1.018],[1371873600,1.038],[1371960000,1.038],[1372046400,1.038],[1372132800,1.0189999999999999],[1372219200,1.0249999999999999],[1372305600,1.0309999999999999],[1372392000,1.0369999999999999],[1372478400,1.0389999999999999],[1372564800,1.0389999999999999],[1372651200,1.0389999999999999],[1372737600,0.99109999999999998],[1372824000,0.98819999999999997],[1372910400,0.98770000000000002],[1372996800,0.98770000000000002],[1373083200,0.99819999999999998],[1373169600,0.99819999999999998],[1373256000,0.99819999999999998],[1373342400,1.01],[1373428800,1.0009999999999999],[1373515200,0.98440000000000005],[1373601600,0.96809999999999996],[1373688000,0.9839],[1373774400,0.9839],[1373860800,0.9839],[1373947200,0.99970000000000003],[1374033600,0.99480000000000002],[1374120000,1.004],[1374206400,1.0209999999999999],[1374292800,1.0209999999999999],[1374379200,1.0209999999999999],[1374465600,1.0209999999999999],[1374552000,1.024],[1374638400,1.022],[1374724800,1.0169999999999999],[1374811200,1.002],[1374897600,0.99870000000000003],[1374984000,0.99870000000000003],[1375070400,0.99870000000000003],[1375156800,0.99529999999999996],[1375243200,0.99539999999999995],[1375329600,1.002],[1375416000,1.0109999999999999],[1375502400,1.014],[1375588800,1.014],[1375675200,1.014],[1375761600,1.012],[1375848000,1.0089999999999999],[1375934400,1.0029999999999999],[1376020800,0.99839999999999995],[1376107200,1.002],[1376193600,1.002],[1376280000,1.002],[1376366400,1.0029999999999999],[1376452800,1.002],[1376539200,1.002],[1376625600,1.0129999999999999],[1376712000,1.01],[1376798400,1.01],[1376884800,1.01],[1376971200,1.008],[1377057600,1.008],[1377144000,1.0089999999999999],[1377230400,1.006],[1377316800,1.0069999999999999],[1377403200,1.0069999999999999],[1377489600,1.0069999999999999],[1377576000,1.0009999999999999],[1377662400,0.98529999999999995],[1377748800,0.98699999999999999],[1377835200,0.98560000000000003],[1377921600,0.98399999999999999],[1378008000,0.98399999999999999],[1378094400,0.98399999999999999],[1378180800,0.98399999999999999],[1378267200,0.98939999999999995],[1378353600,0.98370000000000002],[1378440000,0.9899],[1378526400,0.98129999999999995],[1378612800,0.98129999999999995],[1378699200,0.98129999999999995],[1378785600,0.98080000000000001],[1378872000,0.99050000000000005],[1378958400,0.98680000000000001],[1379044800,0.98209999999999997],[1379131200,0.97699999999999998],[1379217600,0.97699999999999998],[1379304000,0.97699999999999998],[1379390400,0.98570000000000002],[1379476800,0.98219999999999996],[1379563200,0.98299999999999998],[1379649600,0.97750000000000004],[1379736000,0.98219999999999996],[1379822400,0.98219999999999996],[1379908800,0.98219999999999996],[1379995200,0.97270000000000001],[1380081600,0.96240000000000003],[1380168000,0.96679999999999999],[1380254400,0.96120000000000005],[1380340800,0.96509999999999996],[1380427200,0.96509999999999996],[1380513600,0.96509999999999996],[1380600000,0.96440000000000003],[1380686400,0.9617],[1380772800,0.95740000000000003],[1380859200,0.95889999999999997],[1380945600,0.96140000000000003],[1381032000,0.96140000000000003],[1381118400,0.96140000000000003],[1381204800,0.95279999999999998],[1381291200,0.95409999999999995],[1381377600,0.95589999999999997],[1381464000,0.96150000000000002],[1381550400,0.95499999999999996],[1381636800,0.95499999999999996],[1381723200,0.95499999999999996],[1381809600,0.95850000000000002],[1381896000,0.96079999999999999],[1381982400,0.9637],[1382068800,0.96779999999999999],[1382155200,0.9667],[1382241600,0.9667],[1382328000,0.9667],[1382414400,0.96499999999999997],[1382500800,0.96650000000000003],[1382587200,0.96679999999999999],[1382673600,0.96230000000000004],[1382760000,0.96140000000000003],[1382846400,0.96140000000000003],[1382932800,0.96140000000000003],[1383019200,0.9556],[1383105600,0.95279999999999998],[1383192000,0.95860000000000001],[1383278400,0.95099999999999996],[1383364800,0.94869999999999999],[1383451200,0.94869999999999999],[1383541200,0.94869999999999999],[1383627600,0.94569999999999999],[1383714000,0.94620000000000004],[1383800400,0.94189999999999996],[1383886800,0.93610000000000004],[1383973200,0.94899999999999995],[1384059600,0.94899999999999995],[1384146000,0.94899999999999995],[1384232400,0.95009999999999994],[1384318800,0.93969999999999998],[1384405200,0.94179999999999997],[1384491600,0.94520000000000004],[1384578000,0.95230000000000004],[1384664400,0.95230000000000004],[1384750800,0.95230000000000004],[1384837200,0.95109999999999995],[1384923600,0.95440000000000003],[1385010000,0.95930000000000004],[1385096400,0.96460000000000001],[1385182800,0.96830000000000005],[1385269200,0.96830000000000005],[1385355600,0.96830000000000005],[1385442000,0.97170000000000001],[1385528400,0.96940000000000004],[1385614800,0.9657],[1385701200,0.9657],[1385787600,0.95989999999999998],[1385874000,0.95989999999999998],[1385960400,0.95989999999999998],[1386046800,0.96689999999999998],[1386133200,0.96099999999999997],[1386219600,0.96389999999999998],[1386306000,0.95779999999999998],[1386392400,0.96460000000000001],[1386478800,0.96460000000000001],[1386565200,0.96460000000000001],[1386651600,0.96730000000000005],[1386738000,0.96630000000000005],[1386824400,0.9627],[1386910800,0.96840000000000004],[1386997200,0.97399999999999998],[1387083600,0.97399999999999998],[1387170000,0.97399999999999998],[1387256400,0.97199999999999998],[1387342800,0.96660000000000001],[1387429200,0.97770000000000001],[1387515600,0.9788],[1387602000,0.97299999999999998],[1387688400,0.97299999999999998],[1387774800,0.97299999999999998],[1387861200,0.97230000000000005],[1387947600,0.97419999999999995],[1388034000,0.97419999999999995],[1388120400,0.97089999999999999],[1388206800,0.96970000000000001],[1388293200,0.96970000000000001],[1388379600,0.96970000000000001],[1388466000,0.96809999999999996],[1388552400,0.96299999999999997],[1388638800,0.96299999999999997],[1388725200,0.96389999999999998],[1388811600,0.97040000000000004],[1388898000,0.97040000000000004],[1388984400,0.97040000000000004],[1389070800,0.97489999999999999],[1389157200,0.96960000000000002],[1389243600,0.9819],[1389330000,0.9869],[1389416400,0.98070000000000002],[1389502800,0.98070000000000002],[1389589200,0.98070000000000002],[1389675600,0.98160000000000003],[1389762000,0.97409999999999997],[1389848400,0.98660000000000003],[1389934800,0.98660000000000003],[1390021200,0.98999999999999999],[1390107600,0.98999999999999999],[1390194000,0.98999999999999999],[1390280400,0.98999999999999999],[1390366800,0.99050000000000005],[1390453200,0.99309999999999998],[1390539600,0.995],[1390626000,0.99419999999999997],[1390712400,0.99419999999999997],[1390798800,0.99419999999999997],[1390885200,1.0009999999999999],[1390971600,1.01],[1391058000,1.012],[1391144400,1.016],[1391230800,1.006],[1391317200,1.006],[1391403600,1.006],[1391490000,1.008],[1391576400,1.0109999999999999],[1391662800,1.006],[1391749200,1.0069999999999999],[1391835600,1.01],[1391922000,1.01],[1392008400,1.01],[1392094800,1.01],[1392181200,1.01],[1392267600,1.0109999999999999],[1392354000,1.0049999999999999],[1392440400,1.002],[1392526800,1.002],[1392613200,1.002],[1392699600,1.002],[1392786000,1.002],[1392872400,0.99350000000000005],[1392958800,0.98760000000000003],[1393045200,0.98740000000000006],[1393131600,0.98740000000000006],[1393218000,0.98740000000000006],[1393304400,0.99080000000000001],[1393390800,0.99160000000000004],[1393477200,0.98970000000000002],[1393563600,0.98299999999999998],[1393650000,0.98799999999999999],[1393736400,0.98799999999999999],[1393822800,0.98799999999999999],[1393909200,0.98870000000000002],[1393995600,0.98709999999999998],[1394082000,0.99480000000000002],[1394168400,1],[1394254800,1.014],[1394341200,1.014],[1394424000,1.014],[1394510400,1.0169999999999999],[1394596800,1.014],[1394683200,1.02],[1394769600,1.0269999999999999],[1394856000,1.0189999999999999],[1394942400,1.0189999999999999],[1395028800,1.0189999999999999],[1395115200,1.024],[1395201600,1.022],[1395288000,1.0149999999999999],[1395374400,1.0349999999999999],[1395460800,1.0409999999999999],[1395547200,1.0409999999999999],[1395633600,1.0409999999999999],[1395720000,1.0389999999999999],[1395806400,1.0329999999999999],[1395892800,1.024],[1395979200,1.0389999999999999],[1396065600,1.0369999999999999],[1396152000,1.0369999999999999],[1396238400,1.0369999999999999],[1396324800,1.0369999999999999],[1396411200,1.034],[1396497600,1.0309999999999999],[1396584000,1.0329999999999999],[1396670400,1.0369999999999999],[1396756800,1.0369999999999999],[1396843200,1.0369999999999999],[1396929600,1.0269999999999999],[1397016000,1.0269999999999999],[1397102400,1.0229999999999999],[1397188800,1.0129999999999999],[1397275200,1.0289999999999999],[1397361600,1.0289999999999999],[1397448000,1.0289999999999999],[1397534400,1.022],[1397620800,1.0289999999999999],[1397707200,1.0269999999999999],[1397793600,1.022],[1397880000,1.022],[1397966400,1.022],[1398052800,1.022],[1398139200,1.02],[1398225600,1.022],[1398312000,1.0329999999999999],[1398398400,1.024],[1398484800,1.024],[1398571200,1.024],[1398657600,1.024],[1398744000,1.012],[1398830400,1.0189999999999999],[1398916800,1.02],[1399003200,1.02],[1399089600,1.018],[1399176000,1.018],[1399262400,1.018],[1399348800,1.018],[1399435200,1.014],[1399521600,1.022],[1399608000,1.0229999999999999],[1399694400,1.016],[1399780800,1.016],[1399867200,1.016],[1399953600,1.022],[1400040000,1.02],[1400126400,1.0129999999999999],[1400212800,1.0149999999999999],[1400299200,1.0129999999999999],[1400385600,1.0129999999999999],[1400472000,1.0129999999999999],[1400558400,1.022],[1400644800,1.0169999999999999],[1400731200,1.0229999999999999],[1400817600,1.0269999999999999],[1400904000,1.028],[1400990400,1.028],[1401076800,1.028],[1401163200,1.028],[1401249600,1.0309999999999999],[1401336000,1.0309999999999999],[1401422400,1.022],[1401508800,1.028],[1401595200,1.028],[1401681600,1.028],[1401768000,1.034],[1401854400,1.0349999999999999],[1401940800,1.0309999999999999],[1402027200,1.04],[1402113600,1.0409999999999999],[1402200000,1.0409999999999999],[1402286400,1.0409999999999999],[1402372800,1.0509999999999999],[1402459200,1.0509999999999999],[1402545600,1.048],[1402632000,1.044],[1402718400,1.0429999999999999],[1402804800,1.0429999999999999],[1402891200,1.0429999999999999],[1402977600,1.0249999999999999],[1403064000,1.0349999999999999],[1403150400,1.034],[1403236800,1.0309999999999999],[1403323200,1.0469999999999999],[1403409600,1.0469999999999999],[1403496000,1.0469999999999999],[1403582400,1.05],[1403668800,1.0469999999999999],[1403755200,1.044],[1403841600,1.0409999999999999],[1403928000,1.048],[1404014400,1.048],[1404100800,1.048],[1404187200,1.0429999999999999],[1404273600,0.9929],[1404360000,0.9899],[1404446400,0.99160000000000004],[1404532800,0.99160000000000004],[1404619200,0.99160000000000004],[1404705600,0.99160000000000004],[1404792000,0.98560000000000003],[1404878400,0.98609999999999998],[1404964800,0.98129999999999995],[1405051200,0.9778],[1405137600,0.97030000000000005],[1405224000,0.97030000000000005],[1405310400,0.97030000000000005],[1405396800,0.96260000000000001],[1405483200,0.96450000000000002],[1405569600,0.95589999999999997],[1405656000,0.95589999999999997],[1405742400,0.95950000000000002],[1405828800,0.95950000000000002],[1405915200,0.95950000000000002],[1406001600,0.95660000000000001],[1406088000,0.95760000000000001],[1406174400,0.95720000000000005],[1406260800,0.9627],[1406347200,0.96550000000000002],[1406433600,0.96550000000000002],[1406520000,0.96550000000000002],[1406606400,0.96579999999999999],[1406692800,0.96960000000000002],[1406779200,0.98199999999999998],[1406865600,0.97550000000000003],[1406952000,0.96860000000000002],[1407038400,0.96860000000000002],[1407124800,0.96860000000000002],[1407211200,0.97330000000000005],[1407297600,0.97189999999999999],[1407384000,0.97099999999999997],[1407470400,0.97060000000000002],[1407556800,0.96560000000000001],[1407643200,0.96560000000000001],[1407729600,0.96560000000000001],[1407816000,0.96050000000000002],[1407902400,0.95889999999999997],[1407988800,0.95640000000000003],[1408075200,0.96130000000000004],[1408161600,0.95820000000000005],[1408248000,0.95820000000000005],[1408334400,0.95820000000000005],[1408420800,0.95950000000000002],[1408507200,0.95709999999999995],[1408593600,0.95399999999999996],[1408680000,0.95940000000000003],[1408766400,0.95989999999999998],[1408852800,0.95989999999999998],[1408939200,0.95989999999999998],[1409025600,0.96079999999999999],[1409112000,0.96150000000000002],[1409198400,0.95660000000000001],[1409284800,0.95399999999999996],[1409371200,0.95679999999999998],[1409457600,0.95679999999999998],[1409544000,0.95679999999999998],[1409630400,0.95679999999999998],[1409716800,0.96199999999999997],[1409803200,0.95989999999999998],[1409889600,0.96150000000000002],[1409976000,0.95860000000000001],[1410062400,0.95860000000000001],[1410148800,0.95860000000000001],[1410235200,0.95950000000000002],[1410321600,0.95609999999999995],[1410408000,0.96179999999999999],[1410494400,0.96309999999999996],[1410580800,0.97050000000000003],[1410667200,0.97050000000000003],[1410753600,0.97050000000000003],[1410840000,0.97130000000000005],[1410926400,0.9718],[1411012800,0.97399999999999998],[1411099200,0.98280000000000001],[1411185600,0.98529999999999995],[1411272000,0.98529999999999995],[1411358400,0.98529999999999995],[1411444800,0.98350000000000004],[1411531200,0.97689999999999999],[1411617600,0.97030000000000005],[1411704000,0.9718],[1411790400,0.97199999999999998],[1411876800,0.97199999999999998],[1411963200,0.97199999999999998],[1412049600,0.96970000000000001],[1412136000,0.97570000000000001],[1412222400,0.97799999999999998],[1412308800,0.98240000000000005],[1412395200,0.98540000000000005],[1412481600,0.98540000000000005],[1412568000,0.98540000000000005],[1412654400,0.98450000000000004],[1412740800,0.98029999999999995],[1412827200,0.98419999999999996],[1412913600,0.98280000000000001],[1413000000,0.98280000000000001],[1413086400,0.98280000000000001],[1413172800,0.98280000000000001],[1413259200,0.99070000000000003],[1413345600,0.96499999999999997],[1413432000,0.95579999999999998],[1413518400,0.96189999999999998],[1413604800,0.95750000000000002],[1413691200,0.95750000000000002],[1413777600,0.95750000000000002],[1413864000,0.96179999999999999],[1413950400,0.96899999999999997],[1414036800,0.96989999999999998],[1414123200,0.96599999999999997],[1414209600,0.96989999999999998],[1414296000,0.96989999999999998],[1414382400,0.96989999999999998],[1414468800,0.97250000000000003],[1414555200,0.97019999999999995],[1414641600,0.97650000000000003],[1414728000,0.97709999999999997],[1414814400,0.97729999999999995],[1414900800,0.97729999999999995],[1414990800,0.97729999999999995],[1415077200,0.9839],[1415163600,0.98309999999999997],[1415250000,0.98809999999999998],[1415336400,0.99390000000000001],[1415422800,0.99060000000000004],[1415509200,0.99060000000000004],[1415595600,0.99060000000000004],[1415682000,0.98780000000000001],[1415768400,0.9819],[1415854800,0.98119999999999996],[1415941200,0.97729999999999995],[1416027600,0.97689999999999999],[1416114000,0.97689999999999999],[1416200400,0.97689999999999999],[1416286800,0.9788],[1416373200,0.97209999999999996],[1416459600,0.97419999999999995],[1416546000,0.97270000000000001],[1416632400,0.97299999999999998],[1416718800,0.97299999999999998],[1416805200,0.97299999999999998],[1416891600,0.97719999999999996],[1416978000,0.97550000000000003],[1417064400,0.97919999999999996],[1417150800,0.97919999999999996],[1417237200,0.98680000000000001],[1417323600,0.98680000000000001],[1417410000,0.98680000000000001],[1417496400,0.97819999999999996],[1417582800,0.97989999999999999],[1417669200,0.9788],[1417755600,0.98329999999999995],[1417842000,0.99180000000000001],[1417928400,0.99180000000000001],[1418014800,0.99180000000000001],[1418101200,0.99609999999999999],[1418187600,0.99919999999999998],[1418274000,1.004],[1418360400,1.004],[1418446800,1.0069999999999999],[1418533200,1.0069999999999999],[1418619600,1.0069999999999999],[1418706000,1.0029999999999999],[1418792400,0.99790000000000001],[1418878800,1.0009999999999999],[1418965200,1.002],[1419051600,0.9839],[1419138000,0.9839],[1419224400,0.9839],[1419310800,0.9859],[1419397200,0.99250000000000005],[1419483600,0.99129999999999996],[1419570000,0.99129999999999996],[1419656400,0.98839999999999995],[1419742800,0.98839999999999995],[1419829200,0.98839999999999995],[1419915600,0.997],[1420002000,0.99529999999999996],[1420088400,0.99490000000000001],[1420174800,0.99490000000000001],[1420261200,0.99409999999999998],[1420347600,0.99409999999999998],[1420434000,0.99409999999999998],[1420520400,0.98440000000000005],[1420606800,0.97030000000000005],[1420693200,0.96399999999999997],[1420779600,0.96689999999999998],[1420866000,0.95809999999999995],[1420952400,0.95809999999999995],[1421038800,0.95809999999999995],[1421125200,0.95409999999999995],[1421211600,0.95350000000000001],[1421298000,0.94769999999999999],[1421384400,0.94299999999999995],[1421470800,0.94679999999999997],[1421557200,0.94679999999999997],[1421643600,0.94679999999999997],[1421730000,0.94679999999999997],[1421816400,0.95040000000000002],[1421902800,0.94830000000000003],[1421989200,0.96489999999999998],[1422075600,0.96340000000000003],[1422162000,0.96340000000000003],[1422248400,0.96340000000000003],[1422334800,0.96819999999999995],[1422421200,0.97060000000000002],[1422507600,0.96850000000000003],[1422594000,0.9698],[1422680400,0.96950000000000003],[1422766800,0.96950000000000003],[1422853200,0.96950000000000003],[1422939600,0.97170000000000001],[1423026000,0.96840000000000004],[1423112400,0.96840000000000004],[1423198800,0.97089999999999999],[1423285200,0.98670000000000002],[1423371600,0.98670000000000002],[1423458000,0.98670000000000002],[1423544400,0.98599999999999999],[1423630800,0.9819],[1423717200,0.96870000000000001],[1423803600,0.97619999999999996],[1423890000,0.98089999999999999],[1423976400,0.98089999999999999],[1424062800,0.98089999999999999],[1424149200,0.98089999999999999],[1424235600,0.97960000000000003],[1424322000,0.96619999999999995],[1424408400,0.96799999999999997],[1424494800,0.96799999999999997],[1424581200,0.96799999999999997],[1424667600,0.96799999999999997],[1424754000,0.97160000000000002],[1424840400,0.97270000000000001],[1424926800,0.97289999999999999],[1425013200,0.96989999999999998],[1425099600,0.96730000000000005],[1425186000,0.96730000000000005],[1425272400,0.96730000000000005],[1425358800,0.97640000000000005],[1425445200,0.97940000000000005],[1425531600,0.97330000000000005],[1425618000,0.97350000000000003],[1425704400,0.98399999999999999],[1425790800,0.98399999999999999],[1425873600,0.98399999999999999],[1425960000,0.9798],[1426046400,0.97340000000000004],[1426132800,0.9829],[1426219200,1.0049999999999999],[1426305600,1.006],[1426392000,1.006],[1426478400,1.006],[1426564800,0.99850000000000005],[1426651200,1.0069999999999999],[1426737600,0.99929999999999997],[1426824000,0.99280000000000002],[1426910400,0.99350000000000005],[1426996800,0.99350000000000005],[1427083200,0.99350000000000005],[1427169600,0.98960000000000004],[1427256000,0.98780000000000001],[1427342400,0.9859],[1427428800,0.98780000000000001],[1427515200,0.97799999999999998],[1427601600,0.97799999999999998],[1427688000,0.97799999999999998],[1427774400,0.97699999999999998],[1427860800,0.98019999999999996],[1427947200,0.97350000000000003],[1428033600,0.97970000000000002],[1428120000,0.97970000000000002],[1428206400,0.97970000000000002],[1428292800,0.97970000000000002],[1428379200,0.96699999999999997],[1428465600,0.9667],[1428552000,0.96550000000000002],[1428638400,0.96450000000000002],[1428724800,0.96260000000000001],[1428811200,0.96260000000000001],[1428897600,0.96260000000000001],[1428984000,0.97389999999999999],[1429070400,0.96319999999999995],[1429156800,0.96860000000000002],[1429243200,0.96819999999999995],[1429329600,0.96760000000000002],[1429416000,0.96760000000000002],[1429502400,0.96760000000000002],[1429588800,0.96350000000000002],[1429675200,0.96489999999999998],[1429761600,0.96679999999999999],[1429848000,0.96930000000000005],[1429934400,0.96599999999999997],[1430020800,0.96599999999999997],[1430107200,0.96599999999999997],[1430193600,0.97440000000000004],[1430280000,0.9758],[1430366400,0.98150000000000004],[1430452800,0.98550000000000004],[1430539200,0.97699999999999998],[1430625600,0.97699999999999998],[1430712000,0.97699999999999998],[1430798400,0.98380000000000001],[1430884800,0.9929],[1430971200,0.98799999999999999],[1431057600,0.98329999999999995],[1431144000,0.99109999999999998],[1431230400,0.99109999999999998],[1431316800,0.99109999999999998],[1431403200,0.98680000000000001],[1431489600,0.98829999999999996],[1431576000,0.98909999999999998],[1431662400,0.98599999999999999],[1431748800,0.97540000000000004],[1431835200,0.97540000000000004],[1431921600,0.97540000000000004],[1432008000,0.97750000000000004],[1432094400,0.98999999999999999],[1432180800,0.98599999999999999],[1432267200,0.98309999999999997],[1432353600,0.98619999999999997],[1432440000,0.98619999999999997],[1432526400,0.98619999999999997],[1432612800,0.98619999999999997],[1432699200,0.98999999999999999],[1432785600,0.98899999999999999],[1432872000,0.99150000000000005],[1432958400,0.99099999999999999],[1433044800,0.99099999999999999],[1433131200,0.99099999999999999],[1433217600,0.99229999999999996],[1433304000,0.99650000000000005],[1433390400,1.0069999999999999],[1433476800,1.0029999999999999],[1433563200,1.0149999999999999],[1433649600,1.0149999999999999],[1433736000,1.0149999999999999],[1433822400,1.012],[1433908800,1.022],[1433995200,1.018],[1434081600,1.016],[1434168000,1.0209999999999999],[1434254400,1.0209999999999999],[1434340800,1.0209999999999999],[1434427200,1.0229999999999999],[1434513600,1.0209999999999999],[1434600000,1.018],[1434686400,1.02],[1434772800,1.014],[1434859200,1.014],[1434945600,1.014],[1435032000,1.0229999999999999],[1435118400,1.0209999999999999],[1435204800,1.0229999999999999],[1435291200,1.0189999999999999],[1435377600,1.024],[1435464000,1.024],[1435550400,1.024],[1435636800,1.018],[1435723200,1.02],[1435809600,0.99929999999999997],[1435896000,0.99619999999999997],[1435982400,0.99619999999999997],[1436068800,0.99619999999999997],[1436155200,0.99619999999999997],[1436241600,0.995],[1436328000,0.98550000000000004],[1436414400,0.98329999999999995],[1436500800,0.98619999999999997],[1436587200,0.98609999999999998],[1436673600,0.98609999999999998],[1436760000,0.98609999999999998],[1436846400,0.98719999999999997],[1436932800,0.99060000000000004],[1437019200,1.0029999999999999],[1437105600,1.0029999999999999],[1437192000,1.0029999999999999],[1437278400,1.0029999999999999],[1437364800,1.0029999999999999],[1437451200,1.0049999999999999],[1437537600,1.0089999999999999],[1437624000,1.0229999999999999],[1437710400,1.022],[1437796800,1.0269999999999999],[1437883200,1.0269999999999999],[1437969600,1.0269999999999999],[1438056000,1.0309999999999999],[1438142400,1.014],[1438228800,1.016],[1438315200,1.018],[1438401600,1.0149999999999999],[1438488000,1.0149999999999999],[1438574400,1.0149999999999999],[1438660800,1.0189999999999999],[1438747200,1.018],[1438833600,1.018],[1438920000,1.022],[1439006400,1.0249999999999999],[1439092800,1.0249999999999999],[1439179200,1.0249999999999999],[1439265600,1.018],[1439352000,1.0169999999999999],[1439438400,1.0069999999999999],[1439524800,1.0109999999999999],[1439611200,1.0149999999999999],[1439697600,1.0149999999999999],[1439784000,1.0149999999999999],[1439870400,1.0109999999999999],[1439956800,1.016],[1440043200,1.018],[1440129600,1.022],[1440216000,1.0129999999999999],[1440302400,1.0129999999999999],[1440388800,1.0129999999999999],[1440475200,0.99870000000000003],[1440561600,0.98819999999999997],[1440648000,0.99760000000000004],[1440734400,1.006],[1440820800,0.99350000000000005],[1440907200,0.99350000000000005],[1440993600,0.99350000000000005],[1441080000,0.99470000000000003],[1441166400,0.97809999999999997],[1441252800,0.97940000000000005],[1441339200,0.98640000000000005],[1441425600,0.98109999999999997],[1441512000,0.98109999999999997],[1441598400,0.98109999999999997],[1441684800,0.98109999999999997],[1441771200,0.98919999999999997],[1441857600,0.98899999999999999],[1441944000,0.98950000000000005],[1442030400,0.98570000000000002],[1442116800,0.98570000000000002],[1442203200,0.98570000000000002],[1442289600,0.99309999999999998],[1442376000,0.99139999999999995],[1442462400,0.98499999999999999],[1442548800,0.96240000000000003],[1442635200,0.95789999999999997],[1442721600,0.95789999999999997],[1442808000,0.95789999999999997],[1442894400,0.96450000000000002],[1442980800,0.95899999999999996],[1443067200,0.96430000000000005],[1443153600,0.96450000000000002],[1443240000,0.97940000000000005],[1443326400,0.97940000000000005],[1443412800,0.97940000000000005],[1443499200,0.97960000000000003],[1443585600,0.98540000000000005],[1443672000,0.97570000000000001],[1443758400,0.97660000000000002],[1443844800,0.95709999999999995],[1443931200,0.95709999999999995],[1444017600,0.95709999999999995],[1444104000,0.95960000000000001],[1444190400,0.95220000000000005],[1444276800,0.94779999999999998],[1444363200,0.94640000000000002],[1444449600,0.93930000000000002],[1444536000,0.93930000000000002],[1444622400,0.93930000000000002],[1444708800,0.93920000000000003],[1444795200,0.93869999999999998],[1444881600,0.93379999999999996],[1444968000,0.94430000000000003],[1445054400,0.94450000000000001],[1445140800,0.94450000000000001],[1445227200,0.94450000000000001],[1445313600,0.9385],[1445400000,0.94799999999999995],[1445486400,0.95020000000000004],[1445572800,0.94279999999999997],[1445659200,0.94699999999999995],[1445745600,0.94699999999999995],[1445832000,0.94699999999999995],[1445918400,0.94220000000000004],[1446004800,0.9415],[1446091200,0.95489999999999997],[1446177600,0.95199999999999996],[1446264000,0.94130000000000003],[1446350400,0.94130000000000003],[1446440400,0.94130000000000003],[1446526800,0.94099999999999995],[1446613200,0.93899999999999995],[1446699600,0.94359999999999999],[1446786000,0.95189999999999997],[1446872400,0.97170000000000001],[1446958800,0.97170000000000001],[1447045200,0.97170000000000001],[1447131600,0.97299999999999998],[1447218000,0.97829999999999995],[1447304400,0.98060000000000003],[1447390800,0.98409999999999997],[1447477200,0.98380000000000001],[1447563600,0.98380000000000001],[1447650000,0.98380000000000001],[1447736400,0.98140000000000005],[1447822800,0.97589999999999999],[1447909200,0.97560000000000002],[1447995600,0.98019999999999996],[1448082000,0.97470000000000001],[1448168400,0.97470000000000001],[1448254800,0.97470000000000001],[1448341200,0.97250000000000003],[1448427600,0.96309999999999996],[1448514000,0.96440000000000003],[1448600400,0.96440000000000003],[1448686800,0.96699999999999997],[1448773200,0.96699999999999997],[1448859600,0.96699999999999997],[1448946000,0.96440000000000003],[1449032400,0.96660000000000001],[1449118800,0.96519999999999995],[1449205200,0.96389999999999998],[1449291600,0.97060000000000002],[1449378000,0.97060000000000002],[1449464400,0.97060000000000002],[1449550800,0.97340000000000004],[1449637200,0.9637],[1449723600,0.9627],[1449810000,0.96379999999999999],[1449896400,0.96309999999999996],[1449982800,0.96309999999999996],[1450069200,0.96309999999999996],[1450155600,0.95489999999999997],[1450242000,0.97519999999999996],[1450328400,0.97860000000000003],[1450414800,0.98770000000000002],[1450501200,0.97629999999999995],[1450587600,0.97629999999999995],[1450674000,0.97629999999999995],[1450760400,0.97330000000000005],[1450846800,0.97040000000000004],[1450933200,0.97140000000000004],[1451019600,0.96999999999999997],[1451106000,0.96999999999999997],[1451192400,0.96999999999999997],[1451278800,0.96999999999999997],[1451365200,0.97030000000000005],[1451451600,0.9708],[1451538000,0.97119999999999995],[1451624400,0.97099999999999997],[1451710800,0.97099999999999997],[1451797200,0.97099999999999997],[1451883600,0.97099999999999997],[1451970000,0.96030000000000004],[1452056400,0.95840000000000003],[1452142800,0.95369999999999999],[1452229200,0.95130000000000003],[1452315600,0.94510000000000005],[1452402000,0.94510000000000005],[1452488400,0.94510000000000005],[1452574800,0.9516],[1452661200,0.97009999999999996],[1452747600,0.96179999999999999],[1452834000,0.96530000000000005],[1452920400,0.95369999999999999],[1453006800,0.95369999999999999],[1453093200,0.95369999999999999],[1453179600,0.95369999999999999],[1453266000,0.94099999999999995],[1453352400,0.94630000000000003],[1453438800,0.9405],[1453525200,0.94530000000000003],[1453611600,0.94530000000000003],[1453698000,0.94530000000000003],[1453784400,0.9325],[1453870800,0.9294],[1453957200,0.94189999999999996],[1454043600,0.94630000000000003],[1454130000,0.94930000000000003],[1454216400,0.94930000000000003],[1454302800,0.94930000000000003],[1454389200,0.94369999999999998],[1454475600,0.94010000000000005],[1454562000,0.91749999999999998],[1454648400,0.92710000000000004],[1454734800,0.9325],[1454821200,0.9325],[1454907600,0.9325],[1454994000,0.91269999999999996],[1455080400,0.91279999999999994],[1455166800,0.90969999999999995],[1455253200,0.89990000000000003],[1455339600,0.92449999999999999],[1455426000,0.92449999999999999],[1455512400,0.92449999999999999],[1455598800,0.92449999999999999],[1455685200,0.9264],[1455771600,0.91110000000000002],[1455858000,0.90480000000000005],[1455944400,0.91339999999999999],[1456030800,0.91339999999999999],[1456117200,0.91339999999999999],[1456203600,0.9214],[1456290000,0.91320000000000001],[1456376400,0.9002],[1456462800,0.89349999999999996],[1456549200,0.90190000000000003],[1456635600,0.90190000000000003],[1456722000,0.90190000000000003],[1456808400,0.88680000000000003],[1456894800,0.90200000000000002],[1456981200,0.91500000000000004],[1457067600,0.91459999999999997],[1457154000,0.91659999999999997],[1457240400,0.91659999999999997],[1457326800,0.91659999999999997],[1457413200,0.91249999999999998],[1457499600,0.90180000000000005],[1457586000,0.89390000000000003],[1457672400,0.88849999999999996],[1457758800,0.90429999999999999],[1457845200,0.90429999999999999],[1457928000,0.90429999999999999],[1458014400,0.90210000000000001],[1458100800,0.90549999999999997],[1458187200,0.89280000000000004],[1458273600,0.88790000000000002],[1458360000,0.89749999999999996],[1458446400,0.89749999999999996],[1458532800,0.89749999999999996],[1458619200,0.89739999999999998],[1458705600,0.89449999999999996],[1458792000,0.89059999999999995],[1458878400,0.875],[1458964800,0.875],[1459051200,0.875],[1459137600,0.875],[1459224000,0.87139999999999995],[1459310400,0.85409999999999997],[1459396800,0.86019999999999996],[1459483200,0.85729999999999995],[1459569600,0.85560000000000003],[1459656000,0.85560000000000003],[1459742400,0.85560000000000003],[1459828800,0.85899999999999999],[1459915200,0.84709999999999996],[1460001600,0.84740000000000004],[1460088000,0.83679999999999999],[1460174400,0.8357],[1460260800,0.8357],[1460347200,0.8357],[1460433600,0.83689999999999998],[1460520000,0.84150000000000003],[1460606400,0.85629999999999995],[1460692800,0.85160000000000002],[1460779200,0.84340000000000004],[1460865600,0.84340000000000004],[1460952000,0.84340000000000004],[1461038400,0.84799999999999998],[1461124800,0.86160000000000003],[1461211200,0.87050000000000005],[1461297600,0.87009999999999998],[1461384000,0.87870000000000004],[1461470400,0.87870000000000004],[1461556800,0.87870000000000004],[1461643200,0.87809999999999999],[1461729600,0.88270000000000004],[1461816000,0.87880000000000003],[1461902400,0.87929999999999997],[1461988800,0.87629999999999997],[1462075200,0.87629999999999997],[1462161600,0.87629999999999997],[1462248000,0.88229999999999997],[1462334400,0.88],[1462420800,0.875],[1462507200,0.87539999999999996],[1462593600,0.87309999999999999],[1462680000,0.87309999999999999],[1462766400,0.87309999999999999],[1462852800,0.87219999999999998],[1462939200,0.86990000000000001],[1463025600,0.87180000000000002],[1463112000,0.87290000000000001],[1463198400,0.86370000000000002],[1463284800,0.86370000000000002],[1463371200,0.86370000000000002],[1463457600,0.85550000000000004],[1463544000,0.85250000000000004],[1463630400,0.87109999999999999],[1463716800,0.86990000000000001],[1463803200,0.87329999999999997],[1463889600,0.87329999999999997],[1463976000,0.87329999999999997],[1464062400,0.87309999999999999],[1464148800,0.87090000000000001],[1464235200,0.88649999999999995],[1464321600,0.88670000000000004],[1464408000,0.88919999999999999],[1464494400,0.88919999999999999],[1464580800,0.88919999999999999],[1464667200,0.88919999999999999],[1464753600,0.88919999999999999],[1464840000,0.89400000000000002],[1464926400,0.89400000000000002],[1465012800,0.879],[1465099200,0.879],[1465185600,0.879],[1465272000,0.87849999999999995],[1465358400,0.87209999999999999],[1465444800,0.86460000000000004],[1465531200,0.85109999999999997],[1465617600,0.84289999999999998],[1465704000,0.84289999999999998],[1465790400,0.84289999999999998],[1465876800,0.84299999999999997],[1465963200,0.82550000000000001],[1466049600,0.82569999999999999],[1466136000,0.82340000000000002],[1466222400,0.81930000000000003],[1466308800,0.81930000000000003],[1466395200,0.81930000000000003],[1466481600,0.82010000000000005],[1466568000,0.82330000000000003],[1466654400,0.8216],[1466740800,0.82689999999999997],[1466827200,0.81689999999999996],[1466913600,0.81689999999999996],[1467000000,0.81689999999999996],[1467086400,0.81779999999999997],[1467172800,0.82469999999999999],[1467259200,0.82720000000000005],[1467345600,0.82150000000000001],[1467432000,0.98640000000000005],[1467518400,0.98640000000000005],[1467604800,0.98640000000000005],[1467691200,0.98640000000000005],[1467777600,0.97629999999999995],[1467864000,0.97940000000000005],[1467950400,0.98199999999999998],[1468036800,0.98750000000000004],[1468123200,0.98750000000000004],[1468209600,0.98750000000000004],[1468296000,0.98970000000000002],[1468382400,0.9889],[1468468800,0.98729999999999996],[1468555200,0.99529999999999996],[1468641600,0.97019999999999995],[1468728000,0.97019999999999995],[1468814400,0.97019999999999995],[1468900800,0.98089999999999999],[1468987200,0.98250000000000004],[1469073600,0.98319999999999996],[1469160000,0.97809999999999997],[1469246400,0.97529999999999994],[1469332800,0.97529999999999994],[1469419200,0.97529999999999994],[1469505600,0.97299999999999998],[1469592000,0.97070000000000001],[1469678400,0.97270000000000001],[1469764800,0.97589999999999999],[1469851200,0.97230000000000005],[1469937600,0.97230000000000005],[1470024000,0.97230000000000005],[1470110400,0.96919999999999995],[1470196800,0.97089999999999999],[1470283200,0.97540000000000004],[1470369600,0.98119999999999996],[1470456000,0.98819999999999997],[1470542400,0.98819999999999997],[1470628800,0.98819999999999997],[1470715200,0.99319999999999997],[1470801600,0.99339999999999995],[1470888000,0.97960000000000003],[1470974400,0.97550000000000003],[1471060800,0.96950000000000003],[1471147200,0.96950000000000003],[1471233600,0.96950000000000003],[1471320000,0.97260000000000002],[1471406400,0.98119999999999996],[1471492800,0.98460000000000003],[1471579200,0.98270000000000002],[1471665600,0.98529999999999995],[1471752000,0.98529999999999995],[1471838400,0.98529999999999995],[1471924800,0.98580000000000001],[1472011200,0.98009999999999997],[1472097600,0.98829999999999996],[1472184000,0.98519999999999996],[1472270400,0.98980000000000001],[1472356800,0.98980000000000001],[1472443200,0.98980000000000001],[1472529600,1.0069999999999999],[1472616000,1.03],[1472702400,1.034],[1472788800,1.0269999999999999],[1472875200,1.0249999999999999],[1472961600,1.0249999999999999],[1473048000,1.0249999999999999],[1473134400,1.0249999999999999],[1473220800,1.0129999999999999],[1473307200,1.01],[1473393600,1.016],[1473480000,1.0149999999999999],[1473566400,1.0149999999999999],[1473652800,1.0149999999999999],[1473739200,0.99739999999999995],[1473825600,0.97860000000000003],[1473912000,0.97070000000000001],[1473998400,0.95299999999999996],[1474084800,0.94269999999999998],[1474171200,0.94269999999999998],[1474257600,0.94269999999999998],[1474344000,0.95420000000000005],[1474430400,0.96330000000000005],[1474516800,0.93979999999999997],[1474603200,0.93279999999999996],[1474689600,0.9385],[1474776000,0.9385],[1474862400,0.9385],[1474948800,0.92920000000000003],[1475035200,0.92689999999999995],[1475121600,0.92779999999999996],[1475208000,0.91549999999999998],[1475294400,0.90639999999999998],[1475380800,0.90639999999999998],[1475467200,0.90639999999999998],[1475553600,0.90010000000000001],[1475640000,0.90290000000000004],[1475726400,0.92369999999999997],[1475812800,0.92779999999999996],[1475899200,0.93400000000000005],[1475985600,0.93400000000000005],[1476072000,0.93400000000000005],[1476158400,0.93879999999999997],[1476244800,0.94540000000000002],[1476331200,0.94279999999999997],[1476417600,0.93320000000000003],[1476504000,0.93120000000000003],[1476590400,0.93120000000000003],[1476676800,0.93120000000000003],[1476763200,0.93000000000000005],[1476849600,0.93630000000000002],[1476936000,0.94230000000000003],[1477022400,0.93530000000000002],[1477108800,0.94020000000000004],[1477195200,0.94020000000000004],[1477281600,0.94020000000000004],[1477368000,0.94399999999999995],[1477454400,0.95150000000000001],[1477540800,0.95799999999999996],[1477627200,0.96609999999999996],[1477713600,0.96530000000000005],[1477800000,0.96530000000000005],[1477886400,0.96530000000000005],[1477972800,0.96240000000000003],[1478059200,0.96709999999999996],[1478145600,0.96440000000000003],[1478232000,0.97050000000000003],[1478318400,0.95660000000000001],[1478404800,0.95660000000000001],[1478494800,0.95660000000000001],[1478581200,0.95299999999999996],[1478667600,0.95309999999999995],[1478754000,0.9889],[1478840400,1.0569999999999999],[1478926800,1.0569999999999999],[1479013200,1.0569999999999999],[1479099600,1.0569999999999999],[1479186000,1.087],[1479272400,1.0700000000000001],[1479358800,1.0529999999999999],[1479445200,1.0660000000000001],[1479531600,1.0740000000000001],[1479618000,1.0740000000000001],[1479704400,1.0740000000000001],[1479790800,1.056],[1479877200,1.054],[1479963600,1.052],[1480050000,1.052],[1480136400,1.056],[1480222800,1.056],[1480309200,1.056],[1480395600,1.0389999999999999],[1480482000,1.0429999999999999],[1480568400,1.0680000000000001],[1480654800,1.0980000000000001],[1480741200,1.0820000000000001],[1480827600,1.0820000000000001],[1480914000,1.0820000000000001],[1481000400,1.095],[1481086800,1.1160000000000001],[1481173200,1.1339999999999999],[1481259600,1.1339999999999999],[1481346000,1.1240000000000001],[1481432400,1.1240000000000001],[1481518800,1.1240000000000001],[1481605200,1.0960000000000001],[1481691600,1.089],[1481778000,1.0760000000000001],[1481864400,1.0820000000000001],[1481950800,1.087],[1482037200,1.087],[1482123600,1.087],[1482210000,1.083],[1482296400,1.0940000000000001],[1482382800,1.089],[1482469200,1.0920000000000001],[1482555600,1.0960000000000001],[1482642000,1.0960000000000001],[1482728400,1.0960000000000001],[1482814800,1.0960000000000001],[1482901200,1.0940000000000001],[1482987600,1.0900000000000001],[1483074000,1.081],[1483160400,1.091],[1483246800,1.091],[1483333200,1.091],[1483419600,1.091],[1483506000,1.1000000000000001],[1483592400,1.0960000000000001],[1483678800,1.0820000000000001],[1483765200,1.075],[1483851600,1.075],[1483938000,1.075],[1484024400,1.0620000000000001],[1484110800,1.0700000000000001],[1484197200,1.0700000000000001],[1484283600,1.0669999999999999],[1484370000,1.0820000000000001],[1484456400,1.0820000000000001],[1484542800,1.0820000000000001],[1484629200,1.0820000000000001],[1484715600,1.0549999999999999],[1484802000,1.0640000000000001],[1484888400,1.0740000000000001],[1484974800,1.079],[1485061200,1.079],[1485147600,1.079],[1485234000,1.069],[1485320400,1.0720000000000001],[1485406800,1.1000000000000001],[1485493200,1.1120000000000001],[1485579600,1.099],[1485666000,1.099],[1485752400,1.099],[1485838800,1.0940000000000001],[1485925200,1.103],[1486011600,1.1040000000000001],[1486098000,1.103],[1486184400,1.123],[1486270800,1.123],[1486357200,1.123],[1486443600,1.111],[1486530000,1.107],[1486616400,1.0940000000000001],[1486702800,1.111],[1486789200,1.1080000000000001],[1486875600,1.1080000000000001],[1486962000,1.1080000000000001],[1487048400,1.105],[1487134800,1.1160000000000001],[1487221200,1.119],[1487307600,1.111],[1487394000,1.109],[1487480400,1.109],[1487566800,1.109],[1487653200,1.109],[1487739600,1.1060000000000001],[1487826000,1.1080000000000001],[1487912400,1.111],[1487998800,1.095],[1488085200,1.095],[1488171600,1.095],[1488258000,1.099],[1488344400,1.101],[1488430800,1.1200000000000001],[1488517200,1.107],[1488603600,1.1100000000000001],[1488690000,1.1100000000000001],[1488776400,1.1100000000000001],[1488862800,1.1080000000000001],[1488949200,1.1040000000000001],[1489035600,1.1040000000000001],[1489122000,1.1140000000000001],[1489208400,1.113],[1489294800,1.113],[1489377600,1.113],[1489464000,1.111],[1489550400,1.115],[1489636800,1.1060000000000001],[1489723200,1.119],[1489809600,1.109],[1489896000,1.109],[1489982400,1.109],[1490068800,1.091],[1490155200,1.0700000000000001],[1490241600,1.0589999999999999],[1490328000,1.0589999999999999],[1490414400,1.0720000000000001],[1490500800,1.0720000000000001],[1490587200,1.0720000000000001],[1490673600,1.0660000000000001],[1490760000,1.0700000000000001],[1490846400,1.0660000000000001],[1490932800,1.075],[1491019200,1.0669999999999999],[1491105600,1.0669999999999999],[1491192000,1.0669999999999999],[1491278400,1.0660000000000001],[1491364800,1.0589999999999999],[1491451200,1.0589999999999999],[1491537600,1.0640000000000001],[1491624000,1.0549999999999999],[1491710400,1.0549999999999999],[1491796800,1.0549999999999999],[1491883200,1.0489999999999999],[1491969600,1.0429999999999999],[1492056000,1.0269999999999999],[1492142400,0.99950000000000006],[1492228800,0.99950000000000006],[1492315200,0.99950000000000006],[1492401600,0.99950000000000006],[1492488000,1.018],[1492574400,1.0149999999999999],[1492660800,1.0129999999999999],[1492747200,1.03],[1492833600,1.0229999999999999],[1492920000,1.0229999999999999],[1493006400,1.0229999999999999],[1493092800,1.0249999999999999],[1493179200,1.034],[1493265600,1.0329999999999999],[1493352000,1.03],[1493438400,1.022],[1493524800,1.022],[1493611200,1.022],[1493697600,1.036],[1493784000,1.0369999999999999],[1493870400,1.0489999999999999],[1493956800,1.056],[1494043200,1.052],[1494129600,1.052],[1494216000,1.052],[1494302400,1.05],[1494388800,1.044],[1494475200,1.046],[1494561600,1.03],[1494648000,1.018],[1494734400,1.018],[1494820800,1.018],[1494907200,1.0189999999999999],[1494993600,1.018],[1495080000,1.016],[1495166400,1.0169999999999999],[1495252800,1.024],[1495339200,1.024],[1495425600,1.024],[1495512000,1.018],[1495598400,1.0229999999999999],[1495684800,1.016],[1495771200,1.006],[1495857600,0.99850000000000005],[1495944000,0.99850000000000005],[1496030400,0.99850000000000005],[1496116800,0.99850000000000005],[1496203200,0.99380000000000002],[1496289600,0.97399999999999998],[1496376000,0.98529999999999995],[1496462400,0.97750000000000004],[1496548800,0.97750000000000004],[1496635200,0.97750000000000004],[1496721600,0.97670000000000001],[1496808000,0.98199999999999998],[1496894400,0.98719999999999997],[1496980800,0.99619999999999997],[1497067200,1.0169999999999999],[1497153600,1.0169999999999999],[1497240000,1.0169999999999999],[1497326400,1.0209999999999999],[1497412800,1.0249999999999999],[1497499200,1.026],[1497585600,1.0149999999999999],[1497672000,1.016],[1497758400,1.016],[1497844800,1.016],[1497931200,1.014],[1498017600,1.0049999999999999],[1498104000,0.99690000000000001],[1498190400,0.98740000000000006],[1498276800,0.98580000000000001],[1498363200,0.98580000000000001],[1498449600,0.98580000000000001],[1498536000,0.99280000000000002],[1498622400,1.0049999999999999],[1498708800,1.0189999999999999],[1498795200,1.056],[1498881600,1.0449999999999999],[1498968000,1.0449999999999999],[1499054400,1.0449999999999999],[1499140800,0.99860000000000004],[1499227200,0.99860000000000004],[1499313600,0.99860000000000004],[1499400000,1.0049999999999999],[1499486400,1.0029999999999999],[1499572800,1.0029999999999999],[1499659200,1.0029999999999999],[1499745600,1.0009999999999999],[1499832000,0.99250000000000005],[1499918400,0.98880000000000001],[1500004800,0.99450000000000005],[1500091200,0.97860000000000003],[1500177600,0.97860000000000003],[1500264000,0.97860000000000003],[1500350400,0.97529999999999994],[1500436800,0.97729999999999995],[1500523200,0.97570000000000001],[1500609600,0.97440000000000004],[1500696000,0.96150000000000002],[1500782400,0.96150000000000002],[1500868800,0.96150000000000002],[1500955200,0.96599999999999997],[1501041600,0.9768],[1501128000,0.97389999999999999],[1501214400,0.97189999999999999],[1501300800,0.94610000000000005],[1501387200,0.94610000000000005],[1501473600,0.94610000000000005],[1501560000,0.9546],[1501646400,0.95699999999999996],[1501732800,0.95569999999999999],[1501819200,0.95269999999999999],[1501905600,0.94169999999999998],[1501992000,0.94169999999999998],[1502078400,0.94169999999999998],[1502164800,0.93479999999999996],[1502251200,0.93920000000000003],[1502337600,0.93940000000000001],[1502424000,0.93559999999999999],[1502510400,0.93400000000000005],[1502596800,0.93400000000000005],[1502683200,0.93400000000000005],[1502769600,0.94189999999999996],[1502856000,0.94440000000000002],[1502942400,0.94010000000000005],[1503028800,0.93730000000000002],[1503115200,0.93889999999999996],[1503201600,0.93889999999999996],[1503288000,0.93889999999999996],[1503374400,0.93899999999999995],[1503460800,0.93930000000000002],[1503547200,0.93899999999999995],[1503633600,0.94240000000000002],[1503720000,0.93400000000000005],[1503806400,0.93400000000000005],[1503892800,0.93400000000000005],[1503979200,0.93059999999999998],[1504065600,0.92569999999999997],[1504152000,0.92000000000000004],[1504238400,0.90939999999999999],[1504324800,0.90480000000000005],[1504411200,0.90480000000000005],[1504497600,0.90480000000000005],[1504584000,0.90480000000000005],[1504670400,0.89470000000000005],[1504756800,0.88649999999999995],[1504843200,0.88249999999999995],[1504929600,0.88360000000000005],[1505016000,0.88360000000000005],[1505102400,0.88360000000000005],[1505188800,0.89480000000000004],[1505275200,0.90639999999999998],[1505361600,0.90349999999999997],[1505448000,0.90039999999999998],[1505534400,0.90649999999999997],[1505620800,0.90649999999999997],[1505707200,0.90649999999999997],[1505793600,0.9234],[1505880000,0.93289999999999995],[1505966400,0.93859999999999999],[1506052800,0.94630000000000003],[1506139200,0.9476],[1506225600,0.9476],[1506312000,0.9476],[1506398400,0.94310000000000005],[1506484800,0.9405],[1506571200,0.94679999999999997],[1506657600,0.94679999999999997],[1506744000,0.95989999999999998],[1506830400,0.95989999999999998],[1506916800,0.95989999999999998],[1507003200,0.96040000000000003],[1507089600,0.95950000000000002],[1507176000,0.94810000000000005],[1507262400,0.95240000000000002],[1507348800,0.95709999999999995],[1507435200,0.95709999999999995],[1507521600,0.95709999999999995],[1507608000,0.95199999999999996],[1507694400,0.95630000000000004],[1507780800,0.95669999999999999],[1507867200,0.95250000000000001],[1507953600,0.92559999999999998],[1508040000,0.92559999999999998],[1508126400,0.92559999999999998],[1508212800,0.9264],[1508299200,0.91559999999999997],[1508385600,0.91769999999999996],[1508472000,0.92079999999999995],[1508558400,0.93710000000000004],[1508644800,0.93710000000000004],[1508731200,0.93710000000000004],[1508817600,0.93989999999999996],[1508904000,0.94550000000000001],[1508990400,0.94789999999999996],[1509076800,0.95279999999999998],[1509163200,0.95689999999999997],[1509249600,0.95689999999999997],[1509336000,0.95689999999999997],[1509422400,0.96250000000000002],[1509508800,0.96819999999999995],[1509595200,0.96730000000000005],[1509681600,0.97889999999999999],[1509768000,0.97289999999999999],[1509854400,0.97289999999999999],[1509944400,0.97289999999999999],[1510030800,0.97140000000000004],[1510117200,0.9506],[1510203600,0.93589999999999995],[1510290000,0.93430000000000002],[1510376400,0.93079999999999996],[1510462800,0.93079999999999996],[1510549200,0.93079999999999996],[1510635600,0.92810000000000004],[1510722000,0.93610000000000004],[1510808400,0.93620000000000003],[1510894800,0.94369999999999998],[1510981200,0.93689999999999996],[1511067600,0.93689999999999996],[1511154000,0.93689999999999996],[1511240400,0.93430000000000002],[1511326800,0.93730000000000002],[1511413200,0.93000000000000005],[1511499600,0.93000000000000005],[1511586000,0.93069999999999997],[1511672400,0.93069999999999997],[1511758800,0.93069999999999997],[1511845200,0.92879999999999996],[1511931600,0.94620000000000004],[1512018000,0.95879999999999999],[1512104400,0.94820000000000004],[1512190800,0.94359999999999999],[1512277200,0.94359999999999999],[1512363600,0.94359999999999999],[1512450000,0.96030000000000004],[1512536400,0.98509999999999998],[1512622800,0.98980000000000001],[1512709200,1.002],[1512795600,0.99409999999999998],[1512882000,0.99409999999999998],[1512968400,0.99409999999999998],[1513054800,0.98240000000000005],[1513141200,1.0029999999999999],[1513227600,0.98650000000000004],[1513314000,0.9879],[1513400400,0.99170000000000003],[1513486800,0.99170000000000003],[1513573200,0.99170000000000003],[1513659600,1.004],[1513746000,0.99650000000000005],[1513832400,0.99370000000000003],[1513918800,1.0149999999999999],[1514005200,1.014],[1514091600,1.014],[1514178000,1.014],[1514264400,1.014],[1514350800,1.008],[1514437200,1.0049999999999999],[1514523600,1.0089999999999999],[1514610000,1.002],[1514696400,1.002],[1514782800,1.002],[1514869200,1.002],[1514955600,1],[1515042000,1.004],[1515128400,1.01],[1515214800,1.01],[1515301200,1.01],[1515387600,1.01],[1515474000,0.99970000000000003],[1515560400,1.0009999999999999],[1515646800,1.0149999999999999],[1515733200,1.006],[1515819600,0.99019999999999997],[1515906000,0.99019999999999997],[1515992400,0.99019999999999997],[1516078800,0.99019999999999997],[1516165200,0.99229999999999996],[1516251600,1.0049999999999999],[1516338000,1.008],[1516424400,1.0089999999999999],[1516510800,1.0089999999999999],[1516597200,1.0089999999999999],[1516683600,1.0089999999999999],[1516770000,1.0069999999999999],[1516856400,1.0209999999999999],[1516942800,1.024],[1517029200,1.0149999999999999],[1517115600,1.0149999999999999],[1517202000,1.0149999999999999],[1517288400,1.018],[1517374800,1.024],[1517461200,1.034],[1517547600,1.036],[1517634000,1.0349999999999999],[1517720400,1.0349999999999999],[1517806800,1.0349999999999999],[1517893200,0.9829],[1517979600,0.95230000000000004],[1518066000,0.95630000000000004],[1518152400,0.9556],[1518238800,0.95550000000000002],[1518325200,0.95550000000000002],[1518411600,0.95550000000000002],[1518498000,0.9496],[1518584400,0.97160000000000002],[1518670800,0.9879],[1518757200,0.98509999999999998],[1518843600,0.98360000000000003],[1518930000,0.98360000000000003],[1519016400,0.98360000000000003],[1519102800,0.98360000000000003],[1519189200,0.99229999999999996],[1519275600,0.99570000000000003],[1519362000,0.97950000000000004],[1519448400,0.97189999999999999],[1519534800,0.97189999999999999],[1519621200,0.97189999999999999],[1519707600,0.9708],[1519794000,0.97089999999999999],[1519880400,0.9708],[1519966800,0.96599999999999997],[1520053200,0.96530000000000005],[1520139600,0.96530000000000005],[1520226000,0.96530000000000005],[1520312400,0.95920000000000005],[1520398800,0.95089999999999997],[1520485200,0.94450000000000001],[1520571600,0.9425],[1520658000,0.95389999999999997],[1520744400,0.95389999999999997],[1520827200,0.95389999999999997],[1520913600,0.95279999999999998],[1521000000,0.95089999999999997],[1521086400,0.94259999999999999],[1521172800,0.94579999999999997],[1521259200,0.9284],[1521345600,0.9284],[1521432000,0.9284],[1521518400,0.93389999999999995],[1521604800,0.9244],[1521691200,0.92420000000000002],[1521777600,0.90839999999999999],[1521864000,0.89770000000000005],[1521950400,0.89770000000000005],[1522036800,0.89770000000000005],[1522123200,0.89710000000000001],[1522209600,0.88870000000000005],[1522296000,0.89410000000000001],[1522382400,0.89939999999999998],[1522468800,0.89939999999999998],[1522555200,0.89939999999999998],[1522641600,0.89939999999999998],[1522728000,0.90029999999999999],[1522814400,0.90049999999999997],[1522900800,0.90369999999999995],[1522987200,0.90329999999999999],[1523073600,0.90600000000000003],[1523160000,0.90600000000000003],[1523246400,0.90600000000000003],[1523332800,0.90390000000000004],[1523419200,0.89510000000000001],[1523505600,0.88900000000000001],[1523592000,0.89529999999999998],[1523678400,0.86750000000000005],[1523764800,0.86750000000000005],[1523851200,0.86750000000000005],[1523937600,0.86109999999999998],[1524024000,0.85150000000000003],[1524110400,0.85040000000000004],[1524196800,0.87590000000000001],[1524283200,0.89980000000000004],[1524369600,0.89980000000000004],[1524456000,0.89980000000000004],[1524542400,0.89839999999999998],[1524628800,0.90610000000000002],[1524715200,0.91549999999999998],[1524801600,0.89780000000000004],[1524888000,0.89449999999999996],[1524974400,0.89449999999999996],[1525060800,0.89449999999999996],[1525147200,0.89510000000000001],[1525233600,0.90790000000000004],[1525320000,0.91169999999999995],[1525406400,0.90839999999999999],[1525492800,0.91349999999999998],[1525579200,0.91349999999999998],[1525665600,0.91349999999999998],[1525752000,0.91590000000000005],[1525838400,0.92689999999999995],[1525924800,0.92959999999999998],[1526011200,0.93569999999999998],[1526097600,0.9274],[1526184000,0.9274],[1526270400,0.9274],[1526356800,0.92459999999999998],[1526443200,0.93389999999999995],[1526529600,0.93330000000000002],[1526616000,0.9204],[1526702400,0.91300000000000003],[1526788800,0.91300000000000003],[1526875200,0.91300000000000003],[1526961600,0.91959999999999997],[1527048000,0.93510000000000004],[1527134400,0.94820000000000004],[1527220800,0.92469999999999997],[1527307200,0.92969999999999997],[1527393600,0.92969999999999997],[1527480000,0.92969999999999997],[1527566400,0.92969999999999997],[1527652800,0.90759999999999996],[1527739200,0.91800000000000004],[1527825600,0.91720000000000002],[1527912000,0.92020000000000002],[1527998400,0.92020000000000002],[1528084800,0.92020000000000002],[1528171200,0.91749999999999998],[1528257600,0.91190000000000004],[1528344000,0.92020000000000002],[1528430400,0.91900000000000004],[1528516800,0.91679999999999995],[1528603200,0.91679999999999995],[1528689600,0.91679999999999995],[1528776000,0.91369999999999996],[1528862400,0.91180000000000005],[1528948800,0.91210000000000002],[1529035200,0.90429999999999999],[1529121600,0.9083],[1529208000,0.9083],[1529294400,0.9083],[1529380800,0.91600000000000004],[1529467200,0.92100000000000004],[1529553600,0.91259999999999997],[1529640000,0.91600000000000004],[1529726400,0.90469999999999995],[1529812800,0.90469999999999995],[1529899200,0.90469999999999995],[1529985600,0.91549999999999998],[1530072000,0.90720000000000001],[1530158400,0.91159999999999997],[1530244800,0.9133],[1530331200,0.94040000000000001],[1530417600,0.94040000000000001],[1530504000,0.94040000000000001],[1530590400,1.006],[1530676800,0.99719999999999998],[1530763200,0.99719999999999998],[1530849600,0.98209999999999997],[1530936000,0.98619999999999997],[1531022400,0.98619999999999997],[1531108800,0.98619999999999997],[1531195200,0.99209999999999998],[1531281600,0.98270000000000002],[1531368000,0.98160000000000003],[1531454400,0.97250000000000003],[1531540800,0.95989999999999998],[1531627200,0.95989999999999998],[1531713600,0.95989999999999998],[1531800000,0.9879],[1531886400,0.97840000000000005],[1531972800,0.97819999999999996],[1532059200,0.97750000000000004],[1532145600,0.97909999999999997],[1532232000,0.97909999999999997],[1532318400,0.97909999999999997],[1532404800,1.0049999999999999],[1532491200,1.0049999999999999],[1532577600,0.99790000000000001],[1532664000,0.99670000000000003],[1532750400,1.0049999999999999],[1532836800,1.0049999999999999],[1532923200,1.0049999999999999],[1533009600,1.004],[1533096000,0.97770000000000001],[1533182400,0.98729999999999996],[1533268800,0.99709999999999999],[1533355200,1.0009999999999999],[1533441600,1.0009999999999999],[1533528000,1.0009999999999999],[1533614400,0.99880000000000002],[1533700800,0.99529999999999996],[1533787200,1.0029999999999999],[1533873600,0.998],[1533960000,0.99990000000000001],[1534046400,0.99990000000000001],[1534132800,0.99990000000000001],[1534219200,0.997],[1534305600,0.99939999999999996],[1534392000,1.0049999999999999],[1534478400,1.008],[1534564800,1.0089999999999999],[1534651200,1.0089999999999999],[1534737600,1.0089999999999999],[1534824000,1.008],[1534910400,1.0029999999999999],[1534996800,1.008],[1535083200,1],[1535169600,0.99660000000000004],[1535256000,0.99660000000000004],[1535342400,0.99660000000000004],[1535428800,0.99460000000000004],[1535515200,0.99429999999999996],[1535601600,0.98839999999999995],[1535688000,0.98540000000000005],[1535774400,0.98660000000000003],[1535860800,0.98660000000000003],[1535947200,0.98660000000000003],[1536033600,0.98660000000000003],[1536120000,0.99490000000000001],[1536206400,0.99760000000000004],[1536292800,0.98240000000000005],[1536379200,0.97619999999999996],[1536465600,0.97619999999999996],[1536552000,0.97619999999999996],[1536638400,0.97450000000000003],[1536724800,0.97240000000000004],[1536811200,0.94569999999999999],[1536897600,0.92569999999999997],[1536984000,0.92049999999999998],[1537070400,0.92049999999999998],[1537156800,0.92049999999999998],[1537243200,0.91669999999999996],[1537329600,0.91449999999999998],[1537416000,0.92490000000000006],[1537502400,0.92279999999999995],[1537588800,0.91190000000000004],[1537675200,0.91190000000000004],[1537761600,0.91190000000000004],[1537848000,0.90480000000000005],[1537934400,0.90690000000000004],[1538020800,0.89159999999999995],[1538107200,0.88419999999999999],[1538193600,0.87970000000000004],[1538280000,0.87970000000000004],[1538366400,0.87970000000000004],[1538452800,0.86990000000000001],[1538539200,0.86750000000000005],[1538625600,0.87590000000000001],[1538712000,0.89649999999999996],[1538798400,0.89510000000000001],[1538884800,0.89510000000000001],[1538971200,0.89510000000000001],[1539057600,0.90149999999999997],[1539144000,0.90100000000000002],[1539230400,0.90839999999999999],[1539316800,0.91120000000000001],[1539403200,0.91400000000000003],[1539489600,0.91400000000000003],[1539576000,0.91400000000000003],[1539662400,0.9375],[1539748800,0.92779999999999996],[1539835200,0.94030000000000002],[1539921600,0.92869999999999997],[1540008000,0.92349999999999999],[1540094400,0.92349999999999999],[1540180800,0.92349999999999999],[1540267200,0.90610000000000002],[1540353600,0.90580000000000005],[1540440000,0.90910000000000002],[1540526400,0.92689999999999995],[1540612800,0.92669999999999997],[1540699200,0.92669999999999997],[1540785600,0.92669999999999997],[1540872000,0.94830000000000003],[1540958400,0.94279999999999997],[1541044800,0.94579999999999997],[1541131200,0.94399999999999995],[1541217600,0.94879999999999998],[1541304000,0.94879999999999998],[1541394000,0.94879999999999998],[1541480400,0.94289999999999996],[1541566800,0.93640000000000001],[1541653200,0.92079999999999995],[1541739600,0.92410000000000003],[1541826000,0.92969999999999997],[1541912400,0.92969999999999997],[1541998800,0.92969999999999997],[1542085200,0.93459999999999999],[1542171600,0.94169999999999998],[1542258000,0.9355],[1542344400,0.93869999999999998],[1542430800,0.93659999999999999],[1542517200,0.93659999999999999],[1542603600,0.93659999999999999],[1542690000,0.95540000000000003],[1542776400,0.95720000000000005],[1542862800,0.95369999999999999],[1542949200,0.95369999999999999],[1543035600,0.94999999999999996],[1543122000,0.94999999999999996],[1543208400,0.94999999999999996],[1543294800,0.95730000000000004],[1543381200,0.95830000000000004],[1543467600,0.95940000000000003],[1543554000,0.95340000000000003],[1543640400,0.94979999999999998],[1543726800,0.94979999999999998],[1543813200,0.94979999999999998],[1543899600,0.94299999999999995],[1543986000,0.92820000000000003],[1544072400,0.92820000000000003],[1544158800,0.91620000000000001],[1544245200,0.9214],[1544331600,0.9214],[1544418000,0.9214],[1544504400,0.8931],[1544590800,0.87470000000000003],[1544677200,0.86939999999999995],[1544763600,0.85460000000000003],[1544850000,0.86140000000000005],[1544936400,0.86140000000000005],[1545022800,0.86140000000000005],[1545109200,0.87849999999999995],[1545195600,0.87570000000000003],[1545282000,0.87060000000000004],[1545368400,0.89070000000000005],[1545454800,0.88780000000000003],[1545541200,0.88780000000000003],[1545627600,0.88780000000000003],[1545714000,0.88260000000000005],[1545800400,0.88260000000000005],[1545886800,0.88219999999999998],[1545973200,0.87219999999999998],[1546059600,0.87780000000000002],[1546146000,0.87780000000000002],[1546232400,0.87780000000000002],[1546318800,0.87490000000000001],[1546405200,0.87490000000000001],[1546491600,0.88900000000000001],[1546578000,0.90200000000000002],[1546664400,0.89859999999999995],[1546750800,0.89859999999999995],[1546837200,0.89859999999999995],[1546923600,0.88959999999999995],[1547010000,0.88180000000000003],[1547096400,0.88419999999999999],[1547182800,0.87980000000000003],[1547269200,0.87990000000000002],[1547355600,0.87990000000000002],[1547442000,0.87990000000000002],[1547528400,0.89580000000000004],[1547614800,0.87519999999999998],[1547701200,0.89780000000000004],[1547787600,0.89639999999999997],[1547874000,0.90029999999999999],[1547960400,0.90029999999999999],[1548046800,0.90029999999999999],[1548133200,0.90029999999999999],[1548219600,0.90880000000000005],[1548306000,0.91049999999999998],[1548392400,0.90820000000000001],[1548478800,0.90329999999999999],[1548565200,0.90329999999999999],[1548651600,0.90329999999999999],[1548738000,0.90400000000000003],[1548824400,0.90390000000000004],[1548910800,0.89680000000000004],[1548997200,0.87870000000000004],[1549083600,0.87660000000000005],[1549170000,0.87660000000000005],[1549256400,0.87660000000000005],[1549342800,0.87409999999999999],[1549429200,0.87350000000000005],[1549515600,0.87209999999999999],[1549602000,0.86119999999999997],[1549688400,0.85270000000000001],[1549774800,0.85270000000000001],[1549861200,0.85270000000000001],[1549947600,0.85309999999999997],[1550034000,0.86799999999999999],[1550120400,0.86409999999999998],[1550206800,0.85819999999999996],[1550293200,0.8609],[1550379600,0.8609],[1550466000,0.8609],[1550552400,0.8609],[1550638800,0.8629],[1550725200,0.8669],[1550811600,0.86480000000000001],[1550898000,0.84919999999999995],[1550984400,0.84919999999999995],[1551070800,0.84919999999999995],[1551157200,0.8589],[1551243600,0.85770000000000002],[1551330000,0.86370000000000002],[1551416400,0.86660000000000004],[1551502800,0.86429999999999996],[1551589200,0.86429999999999996],[1551675600,0.86429999999999996],[1551762000,0.86929999999999996],[1551848400,0.86580000000000001],[1551934800,0.86870000000000003],[1552021200,0.87250000000000005],[1552107600,0.87690000000000001],[1552194000,0.87690000000000001],[1552276800,0.87690000000000001],[1552363200,0.86519999999999997],[1552449600,0.86229999999999996],[1552536000,0.86150000000000004],[1552622400,0.86950000000000005],[1552708800,0.87],[1552795200,0.87],[1552881600,0.87],[1552968000,0.88549999999999995],[1553054400,0.88029999999999997],[1553140800,0.86660000000000004],[1553227200,0.84960000000000002],[1553313600,0.8377],[1553400000,0.8377],[1553486400,0.8377],[1553572800,0.83430000000000004],[1553659200,0.84379999999999999],[1553745600,0.84409999999999996],[1553832000,0.84789999999999999],[1553918400,0.82920000000000005],[1554004800,0.82920000000000005],[1554091200,0.82920000000000005],[1554177600,0.82799999999999996],[1554264000,0.82279999999999998],[1554350400,0.83189999999999997],[1554436800,0.83409999999999995],[1554523200,0.82489999999999997],[1554609600,0.82489999999999997],[1554696000,0.82489999999999997],[1554782400,0.82650000000000001],[1554868800,0.81930000000000003],[1554955200,0.81169999999999998],[1555041600,0.81079999999999997],[1555128000,0.78449999999999998],[1555214400,0.78449999999999998],[1555300800,0.78449999999999998],[1555387200,0.78969999999999996],[1555473600,0.79949999999999999],[1555560000,0.7964],[1555646400,0.79559999999999997],[1555732800,0.79559999999999997],[1555819200,0.79559999999999997],[1555905600,0.79559999999999997],[1555992000,0.78990000000000005],[1556078400,0.78500000000000003],[1556164800,0.78920000000000001],[1556251200,0.79420000000000002],[1556337600,0.79800000000000004],[1556424000,0.79800000000000004],[1556510400,0.79800000000000004],[1556596800,0.80259999999999998],[1556683200,0.80449999999999999],[1556769600,0.80730000000000002],[1556856000,0.81000000000000005],[1556942400,0.80840000000000001],[1557028800,0.80840000000000001],[1557115200,0.80840000000000001],[1557201600,0.80830000000000002],[1557288000,0.80010000000000003],[1557374400,0.7994],[1557460800,0.80559999999999998],[1557547200,0.80910000000000004],[1557633600,0.80910000000000004],[1557720000,0.80910000000000004],[1557806400,0.81230000000000002],[1557892800,0.8085],[1557979200,0.79120000000000001],[1558065600,0.7863],[1558152000,0.78569999999999995],[1558238400,0.78569999999999995],[1558324800,0.78569999999999995],[1558411200,0.78739999999999999],[1558497600,0.7964],[1558584000,0.7984],[1558670400,0.79710000000000003],[1558756800,0.80710000000000004],[1558843200,0.80710000000000004],[1558929600,0.80710000000000004],[1559016000,0.80710000000000004],[1559102400,0.80600000000000005],[1559188800,0.80820000000000003],[1559275200,0.79830000000000001],[1559361600,0.79720000000000002],[1559448000,0.79720000000000002],[1559534400,0.79720000000000002],[1559620800,0.79869999999999997],[1559707200,0.8024],[1559793600,0.80120000000000002],[1559880000,0.79720000000000002],[1559966400,0.78410000000000002],[1560052800,0.78410000000000002],[1560139200,0.78410000000000002],[1560225600,0.79200000000000004],[1560312000,0.79069999999999996],[1560398400,0.77090000000000003],[1560484800,0.77300000000000002],[1560571200,0.77959999999999996],[1560657600,0.77959999999999996],[1560744000,0.77959999999999996],[1560830400,0.77480000000000004],[1560916800,0.77980000000000005],[1561003200,0.77039999999999997],[1561089600,0.76559999999999995],[1561176000,0.77949999999999997],[1561262400,0.77949999999999997],[1561348800,0.77949999999999997],[1561435200,0.77449999999999997],[1561521600,0.77790000000000004],[1561608000,0.77080000000000004],[1561694400,0.77749999999999997],[1561780800,0.79220000000000002],[1561867200,0.79220000000000002],[1561953600,0.79220000000000002],[1562040000,0.99280000000000002],[1562126400,0.98150000000000004],[1562212800,0.98429999999999995],[1562299200,0.98429999999999995],[1562385600,0.98870000000000002],[1562472000,0.98870000000000002],[1562558400,0.98870000000000002],[1562644800,0.9909],[1562731200,0.99719999999999998],[1562817600,0.97960000000000003],[1562904000,0.97770000000000001],[1562990400,0.97619999999999996],[1563076800,0.97619999999999996],[1563163200,0.97619999999999996],[1563249600,0.96050000000000002],[1563336000,0.93500000000000005],[1563422400,0.93869999999999998],[1563508800,0.94769999999999999],[1563595200,0.95730000000000004],[1563681600,0.95730000000000004],[1563768000,0.95730000000000004],[1563854400,0.96430000000000005],[1563940800,0.97299999999999998],[1564027200,0.99490000000000001],[1564113600,0.99239999999999995],[1564200000,1.0069999999999999],[1564286400,1.0069999999999999],[1564372800,1.0069999999999999],[1564459200,0.98509999999999998],[1564545600,0.99329999999999996],[1564632000,1.002],[1564718400,0.98219999999999996],[1564804800,0.99850000000000005],[1564891200,0.99850000000000005],[1564977600,0.99850000000000005],[1565064000,1.0009999999999999],[1565150400,1.008],[1565236800,0.98470000000000002],[1565323200,0.99070000000000003],[1565409600,0.99550000000000005],[1565496000,0.99550000000000005],[1565582400,0.99550000000000005],[1565668800,0.98619999999999997],[1565755200,0.98280000000000001],[1565841600,0.96740000000000004],[1565928000,0.95589999999999997],[1566014400,0.96379999999999999],[1566100800,0.96379999999999999],[1566187200,0.96379999999999999],[1566273600,0.97040000000000004],[1566360000,0.96579999999999999],[1566446400,0.96289999999999998],[1566532800,0.9758],[1566619200,0.97650000000000003],[1566705600,0.97650000000000003],[1566792000,0.97650000000000003],[1566878400,0.9788],[1566964800,0.97670000000000001],[1567051200,0.9839],[1567137600,0.98770000000000002],[1567224000,0.99209999999999998],[1567310400,0.99209999999999998],[1567396800,0.99209999999999998],[1567483200,0.99209999999999998],[1567569600,0.98980000000000001],[1567656000,0.98819999999999997],[1567742400,0.998],[1567828800,0.98680000000000001],[1567915200,0.98680000000000001],[1568001600,0.98680000000000001],[1568088000,1.008],[1568174400,1.002],[1568260800,1.006],[1568347200,1.002],[1568433600,1.008],[1568520000,1.008],[1568606400,1.008],[1568692800,1.012],[1568779200,1.0069999999999999],[1568865600,1.0109999999999999],[1568952000,1.01],[1569038400,1.0089999999999999],[1569124800,1.0089999999999999],[1569211200,1.0089999999999999],[1569297600,1.0149999999999999],[1569384000,1.0169999999999999],[1569470400,1.024],[1569556800,1.0189999999999999],[1569643200,1.0620000000000001],[1569729600,1.0620000000000001],[1569816000,1.0620000000000001],[1569902400,1.0509999999999999],[1569988800,1.0349999999999999],[1570075200,1.0429999999999999],[1570161600,1.0349999999999999],[1570248000,1.0369999999999999],[1570334400,1.0369999999999999],[1570420800,1.0369999999999999],[1570507200,1.0309999999999999],[1570593600,1.0269999999999999],[1570680000,1.026],[1570766400,1.0289999999999999],[1570852800,1.028],[1570939200,1.028],[1571025600,1.028],[1571112000,1.0309999999999999],[1571198400,1.0369999999999999],[1571284800,1.0289999999999999],[1571371200,1.0269999999999999],[1571457600,1.04],[1571544000,1.04],[1571630400,1.04],[1571716800,1.044],[1571803200,1.044],[1571889600,1.0509999999999999],[1571976000,1.0529999999999999],[1572062400,1.056],[1572148800,1.056],[1572235200,1.056],[1572321600,1.0489999999999999],[1572408000,1.0600000000000001],[1572494400,1.0549999999999999],[1572580800,1.05],[1572667200,1.052],[1572753600,1.052],[1572843600,1.052],[1572930000,1.0580000000000001],[1573016400,1.069],[1573102800,1.0780000000000001],[1573189200,1.089],[1573275600,1.0880000000000001],[1573362000,1.0880000000000001],[1573448400,1.0880000000000001],[1573534800,1.0880000000000001],[1573621200,1.0920000000000001],[1573707600,1.0760000000000001],[1573794000,1.081],[1573880400,1.0760000000000001],[1573966800,1.0760000000000001],[1574053200,1.0760000000000001],[1574139600,1.081],[1574226000,1.0860000000000001],[1574312400,1.079],[1574398800,1.0800000000000001],[1574485200,1.091],[1574571600,1.091],[1574658000,1.091],[1574744400,1.0800000000000001],[1574830800,1.0720000000000001],[1574917200,1.079],[1575003600,1.079],[1575090000,1.0880000000000001],[1575176400,1.0880000000000001],[1575262800,1.0880000000000001],[1575349200,1.0800000000000001],[1575435600,1.0680000000000001],[1575522000,1.0720000000000001],[1575608400,1.0700000000000001],[1575694800,1.081],[1575781200,1.081],[1575867600,1.081],[1575954000,1.075],[1576040400,1.071],[1576126800,1.056],[1576213200,1.069],[1576299600,1.0589999999999999],[1576386000,1.0589999999999999],[1576472400,1.0589999999999999],[1576558800,1.0609999999999999],[1576645200,1.0620000000000001],[1576731600,1.0489999999999999],[1576818000,1.044],[1576904400,1.0329999999999999],[1576990800,1.0329999999999999],[1577077200,1.0329999999999999],[1577163600,1.0409999999999999],[1577250000,1.042],[1577336400,1.042],[1577422800,1.0449999999999999],[1577509200,1.0409999999999999],[1577595600,1.0409999999999999],[1577682000,1.0409999999999999],[1577768400,1.042],[1577854800,1.0429999999999999],[1577941200,1.0429999999999999],[1578027600,1.034],[1578114000,1.0349999999999999],[1578200400,1.0349999999999999],[1578286800,1.0349999999999999],[1578373200,1.0269999999999999],[1578459600,1.0209999999999999],[1578546000,1.0189999999999999],[1578632400,1.012],[1578718800,1.0109999999999999],[1578805200,1.0109999999999999],[1578891600,1.0109999999999999],[1578978000,0.99929999999999997],[1579064400,0.94479999999999997],[1579150800,0.92610000000000003],[1579237200,0.93700000000000006],[1579323600,0.93179999999999996],[1579410000,0.93179999999999996],[1579496400,0.93179999999999996],[1579582800,0.93179999999999996],[1579669200,0.93189999999999995],[1579755600,0.92269999999999996],[1579842000,0.9143],[1579928400,0.91000000000000003],[1580014800,0.91000000000000003],[1580101200,0.91000000000000003],[1580187600,0.91579999999999995],[1580274000,0.91369999999999996],[1580360400,0.91579999999999995],[1580446800,0.92620000000000002],[1580533200,0.92569999999999997],[1580619600,0.92569999999999997],[1580706000,0.92569999999999997],[1580792400,0.92069999999999996],[1580878800,0.90969999999999995],[1580965200,0.91400000000000003],[1581051600,0.91349999999999998],[1581138000,0.91890000000000005],[1581224400,0.91890000000000005],[1581310800,0.91890000000000005],[1581397200,0.91269999999999996],[1581483600,0.91469999999999996],[1581570000,0.90439999999999998],[1581656400,0.91269999999999996],[1581742800,0.91539999999999999],[1581829200,0.91539999999999999],[1581915600,0.91539999999999999],[1582002000,0.91539999999999999],[1582088400,0.89870000000000005],[1582174800,0.89510000000000001],[1582261200,0.9032],[1582347600,0.91790000000000005],[1582434000,0.91790000000000005],[1582520400,0.91790000000000005],[1582606800,0.92259999999999998],[1582693200,0.92259999999999998],[1582779600,0.90480000000000005],[1582866000,0.90959999999999996],[1582952400,0.88319999999999999],[1583038800,0.88319999999999999],[1583125200,0.88319999999999999],[1583211600,0.87580000000000002],[1583298000,0.8629],[1583384400,0.84630000000000005],[1583470800,0.82250000000000001],[1583557200,0.79469999999999996],[1583643600,0.79469999999999996],[1583726400,0.79469999999999996],[1583812800,0.75290000000000001],[1583899200,0.77459999999999996],[1583985600,0.74980000000000002],[1584072000,0.6996],[1584158400,0.72270000000000001],[1584244800,0.72270000000000001],[1584331200,0.72270000000000001],[1584417600,0.7016],[1584504000,0.74199999999999999],[1584590400,0.74019999999999997],[1584676800,0.74160000000000004],[1584763200,0.72640000000000005],[1584849600,0.72640000000000005],[1584936000,0.72640000000000005],[1585022400,0.71109999999999995],[1585108800,0.74580000000000002],[1585195200,0.73839999999999995],[1585281600,0.73570000000000002],[1585368000,0.74739999999999995],[1585454400,0.74739999999999995],[1585540800,0.74739999999999995],[1585627200,0.71430000000000005],[1585713600,0.6946],[1585800000,0.67230000000000001],[1585886400,0.66839999999999999],[1585972800,0.65300000000000002],[1586059200,0.65300000000000002],[1586145600,0.65300000000000002],[1586232000,0.66830000000000001],[1586318400,0.67449999999999999],[1586404800,0.68879999999999997],[1586491200,0.74890000000000001],[1586577600,0.74890000000000001],[1586664000,0.74890000000000001],[1586750400,0.74890000000000001],[1586836800,0.71530000000000005],[1586923200,0.66659999999999997],[1587009600,0.64249999999999996],[1587096000,0.6028],[1587182400,0.61819999999999997],[1587268800,0.61819999999999997],[1587355200,0.61819999999999997],[1587441600,0.6129],[1587528000,0.61439999999999995],[1587614400,0.60119999999999996],[1587700800,0.59619999999999995],[1587787200,0.5958],[1587873600,0.5958],[1587960000,0.5958],[1588046400,0.62009999999999998],[1588132800,0.63219999999999998],[1588219200,0.63959999999999995],[1588305600,0.62849999999999995],[1588392000,0.61480000000000001],[1588478400,0.61480000000000001],[1588564800,0.61480000000000001],[1588651200,0.60829999999999995],[1588737600,0.58050000000000002],[1588824000,0.5675],[1588910400,0.56510000000000005],[1588996800,0.55920000000000003],[1589083200,0.55920000000000003],[1589169600,0.55920000000000003],[1589256000,0.54410000000000003],[1589342400,0.53959999999999997],[1589428800,0.51370000000000005],[1589515200,0.54059999999999997],[1589601600,0.52480000000000004],[1589688000,0.52480000000000004],[1589774400,0.52480000000000004],[1589860800,0.5554],[1589947200,0.53049999999999997],[1590033600,0.53500000000000003],[1590120000,0.53820000000000001],[1590206400,0.53110000000000002],[1590292800,0.53110000000000002],[1590379200,0.53110000000000002],[1590465600,0.53110000000000002],[1590552000,0.56940000000000002],[1590638400,0.59550000000000003],[1590724800,0.5827],[1590811200,0.56159999999999999],[1590897600,0.56159999999999999],[1590984000,0.56159999999999999],[1591070400,0.57599999999999996],[1591156800,0.57709999999999995],[1591243200,0.59850000000000003],[1591329600,0.62660000000000005],[1591416000,0.64090000000000003],[1591502400,0.64090000000000003],[1591588800,0.64090000000000003],[1591675200,0.66830000000000001],[1591761600,0.66000000000000003],[1591848000,0.60580000000000001],[1591934400,0.58099999999999996],[1592020800,0.59930000000000005],[1592107200,0.59930000000000005],[1592193600,0.59930000000000005],[1592280000,0.5998],[1592366400,0.59219999999999995],[1592452800,0.57189999999999996],[1592539200,0.57479999999999998],[1592625600,0.5766],[1592712000,0.5766],[1592798400,0.5766],[1592884800,0.57150000000000001],[1592971200,0.5665],[1593057600,0.5554],[1593144000,0.57520000000000004],[1593230400,0.54600000000000004],[1593316800,0.54600000000000004],[1593403200,0.54600000000000004],[1593489600,0.54390000000000005],[1593576000,0.53339999999999999],[1593662400,0.97770000000000001],[1593748800,0.98060000000000003],[1593835200,0.98060000000000003],[1593921600,0.98060000000000003],[1594008000,0.98060000000000003],[1594094400,0.97360000000000002],[1594180800,0.94599999999999995],[1594267200,0.94430000000000003],[1594353600,0.93479999999999996],[1594440000,0.97519999999999996],[1594526400,0.97519999999999996],[1594612800,0.97519999999999996],[1594699200,0.97460000000000002],[1594785600,0.91849999999999998],[1594872000,0.95209999999999995],[1594958400,0.95730000000000004],[1595044800,0.93889999999999996],[1595131200,0.93889999999999996],[1595217600,0.93889999999999996],[1595304000,0.9244],[1595390400,0.97909999999999997],[1595476800,0.97740000000000005],[1595563200,0.98809999999999998],[1595649600,0.99319999999999997],[1595736000,0.99319999999999997],[1595822400,0.99319999999999997],[1595908800,0.95740000000000003],[1595995200,0.96509999999999996],[1596081600,0.96750000000000003],[1596168000,0.93069999999999997],[1596254400,0.91720000000000002],[1596340800,0.91720000000000002],[1596427200,0.91720000000000002],[1596513600,0.91320000000000001],[1596600000,0.90710000000000002],[1596686400,0.90810000000000002],[1596772800,0.90329999999999999],[1596859200,0.92810000000000004],[1596945600,0.92810000000000004],[1597032000,0.92810000000000004],[1597118400,0.90869999999999995],[1597204800,0.93089999999999995],[1597291200,0.9153],[1597377600,0.91469999999999996],[1597464000,0.92459999999999998],[1597550400,0.92459999999999998],[1597636800,0.92459999999999998],[1597723200,0.89500000000000002],[1597809600,0.87939999999999996],[1597896000,0.88390000000000002],[1597982400,0.87319999999999998],[1598068800,0.86580000000000001],[1598155200,0.86580000000000001],[1598241600,0.86580000000000001],[1598328000,0.88729999999999998],[1598414400,0.88749999999999996],[1598500800,0.86219999999999997],[1598587200,0.88080000000000003],[1598673600,0.87929999999999997],[1598760000,0.87929999999999997],[1598846400,0.87929999999999997],[1598932800,0.86370000000000002],[1599019200,0.8569],[1599105600,0.86029999999999995],[1599192000,0.88229999999999997],[1599278400,0.89529999999999998],[1599364800,0.89529999999999998],[1599451200,0.89529999999999998],[1599537600,0.89529999999999998],[1599624000,0.88390000000000002],[1599710400,0.86760000000000004],[1599796800,0.88400000000000001],[1599883200,0.88859999999999995],[1599969600,0.88859999999999995],[1600056000,0.88859999999999995],[1600142400,0.89900000000000002],[1600228800,0.9002],[1600315200,0.93010000000000004],[1600401600,0.91400000000000003],[1600488000,0.92290000000000005],[1600574400,0.92290000000000005],[1600660800,0.92290000000000005],[1600747200,0.89929999999999999],[1600833600,0.88029999999999997],[1600920000,0.86539999999999995],[1601006400,0.88039999999999996],[1601092800,0.88449999999999995],[1601179200,0.88449999999999995],[1601265600,0.88449999999999995],[1601352000,0.87780000000000002],[1601438400,0.86219999999999997],[1601524800,0.8639],[1601611200,0.86419999999999997],[1601697600,0.88519999999999999],[1601784000,0.88519999999999999],[1601870400,0.88519999999999999],[1601956800,0.88770000000000004],[1602043200,0.88790000000000002],[1602129600,0.89380000000000004],[1602216000,0.90369999999999995],[1602302400,0.89910000000000001],[1602388800,0.89910000000000001],[1602475200,0.89910000000000001],[1602561600,0.90400000000000003],[1602648000,0.87690000000000001],[1602734400,0.82989999999999997],[1602820800,0.82050000000000001],[1602907200,0.81479999999999997],[1602993600,0.81479999999999997],[1603080000,0.81479999999999997],[1603166400,0.81520000000000004],[1603252800,0.82320000000000004],[1603339200,0.82369999999999999],[1603425600,0.83520000000000005],[1603512000,0.83599999999999997],[1603598400,0.83599999999999997],[1603684800,0.83599999999999997],[1603771200,0.83189999999999997],[1603857600,0.80779999999999996],[1603944000,0.80959999999999999],[1604030400,0.80059999999999998],[1604116800,0.81369999999999998],[1604203200,0.81369999999999998],[1604293200,0.81369999999999998],[1604379600,0.8206],[1604466000,0.81459999999999999],[1604552400,0.7944],[1604638800,0.80149999999999999],[1604725200,0.78869999999999996],[1604811600,0.78869999999999996],[1604898000,0.78869999999999996],[1604984400,0.85460000000000003],[1605070800,0.84830000000000005],[1605157200,0.84519999999999995],[1605243600,0.8417],[1605330000,0.83930000000000005],[1605416400,0.83930000000000005],[1605502800,0.83930000000000005],[1605589200,0.85619999999999996],[1605675600,0.86380000000000001],[1605762000,0.87409999999999999],[1605848400,0.90939999999999999],[1605934800,0.88970000000000005],[1606021200,0.88970000000000005],[1606107600,0.88970000000000005],[1606194000,0.91039999999999999],[1606280400,0.97099999999999997],[1606366800,0.97399999999999998],[1606453200,0.97399999999999998],[1606539600,0.9677],[1606626000,0.9677],[1606712400,0.9677],[1606798800,0.93799999999999994],[1606885200,0.9506],[1606971600,0.97330000000000005],[1607058000,0.98250000000000004],[1607144400,0.98370000000000002],[1607230800,0.98370000000000002],[1607317200,0.98370000000000002],[1607403600,0.98060000000000003],[1607490000,0.96440000000000003],[1607576400,0.96860000000000002],[1607662800,0.98360000000000003],[1607749200,0.97460000000000002],[1607835600,0.97460000000000002],[1607922000,0.97460000000000002],[1608008400,0.9657],[1608094800,0.9909],[1608181200,0.98950000000000005],[1608267600,0.98089999999999999],[1608354000,0.96809999999999996],[1608440400,0.96809999999999996],[1608526800,0.96809999999999996],[1608613200,0.99070000000000003],[1608699600,0.97719999999999996],[1608786000,1.0189999999999999],[1608872400,1.0009999999999999],[1608958800,1.0009999999999999],[1609045200,1.0009999999999999],[1609131600,1.0009999999999999],[1609218000,0.999],[1609304400,0.99450000000000005],[1609390800,0.99170000000000003],[1609477200,0.99829999999999997],[1609563600,0.99829999999999997],[1609650000,0.99829999999999997],[1609736400,0.99829999999999997],[1609822800,0.99380000000000002],[1609909200,1.014],[1609995600,1.0700000000000001],[1610082000,1.083],[1610168400,1.0720000000000001],[1610254800,1.0720000000000001],[1610341200,1.0720000000000001],[1610427600,1.0760000000000001],[1610514000,1.0960000000000001],[1610600400,1.091],[1610686800,1.1180000000000001],[1610773200,1.0409999999999999],[1610859600,1.0409999999999999],[1610946000,1.0409999999999999],[1611032400,1.0409999999999999],[1611118800,1.0509999999999999],[1611205200,1.038],[1611291600,1.026],[1611378000,1.0309999999999999],[1611464400,1.0309999999999999],[1611550800,1.0309999999999999],[1611637200,1.0409999999999999],[1611723600,1.014],[1611810000,1.0029999999999999],[1611896400,1.012],[1611982800,0.99529999999999996],[1612069200,0.99529999999999996],[1612155600,0.99529999999999996],[1612242000,0.98980000000000001],[1612328400,1.0029999999999999],[1612414800,1.032],[1612501200,1.056],[1612587600,1.048],[1612674000,1.048],[1612760400,1.048],[1612846800,1.0669999999999999],[1612933200,1.0649999999999999],[1613019600,1.0620000000000001],[1613106000,1.046],[1613192400,1.0669999999999999],[1613278800,1.0669999999999999],[1613365200,1.0669999999999999],[1613451600,1.0669999999999999],[1613538000,1.105],[1613624400,1.157],[1613710800,1.1699999999999999],[1613797200,1.1970000000000001],[1613883600,1.1970000000000001],[1613970000,1.1970000000000001],[1614056400,1.1779999999999999],[1614142800,1.1719999999999999],[1614229200,1.196],[1614315600,1.196],[1614402000,1.163],[1614488400,1.163],[1614574800,1.163],[1614661200,1.171],[1614747600,1.177],[1614834000,1.2010000000000001],[1614920400,1.1970000000000001],[1615006800,1.1779999999999999],[1615093200,1.1779999999999999],[1615179600,1.1779999999999999],[1615266000,1.2130000000000001],[1615352400,1.1910000000000001],[1615438800,1.2250000000000001],[1615525200,1.1990000000000001],[1615611600,1.2270000000000001],[1615698000,1.2270000000000001],[1615780800,1.2270000000000001],[1615867200,1.2110000000000001],[1615953600,1.2010000000000001],[1616040000,1.21],[1616126400,1.25],[1616212800,1.2170000000000001],[1616299200,1.2170000000000001],[1616385600,1.2170000000000001],[1616472000,1.1919999999999999],[1616558400,1.179],[1616644800,1.177],[1616731200,1.202],[1616817600,1.1919999999999999],[1616904000,1.1919999999999999],[1616990400,1.1919999999999999],[1617076800,1.153],[1617163200,1.1870000000000001],[1617249600,1.179],[1617336000,1.1850000000000001],[1617422400,1.1850000000000001],[1617508800,1.1850000000000001],[1617595200,1.1850000000000001],[1617681600,1.1659999999999999],[1617768000,1.1799999999999999],[1617854400,1.1839999999999999],[1617940800,1.1839999999999999],[1618027200,1.1879999999999999],[1618113600,1.1879999999999999],[1618200000,1.1879999999999999],[1618286400,1.198],[1618372800,1.171],[1618459200,1.2350000000000001],[1618545600,1.234],[1618632000,1.272],[1618718400,1.272],[1618804800,1.272],[1618891200,1.28],[1618977600,1.2529999999999999],[1619064000,1.2629999999999999],[1619150400,1.26],[1619236800,1.2849999999999999],[1619323200,1.2849999999999999],[1619409600,1.2849999999999999],[1619496000,1.2909999999999999],[1619582400,1.3169999999999999],[1619668800,1.3169999999999999],[1619755200,1.343],[1619841600,1.319],[1619928000,1.319],[1620014400,1.319],[1620100800,1.319],[1620187200,1.329],[1620273600,1.3260000000000001],[1620360000,1.3360000000000001],[1620446400,1.325],[1620532800,1.325],[1620619200,1.325],[1620705600,1.3300000000000001],[1620792000,1.3200000000000001],[1620878400,1.3400000000000001],[1620964800,1.345],[1621051200,1.3460000000000001],[1621137600,1.3460000000000001],[1621224000,1.3460000000000001],[1621310400,1.3720000000000001],[1621396800,1.3560000000000001],[1621483200,1.343],[1621569600,1.3200000000000001],[1621656000,1.323],[1621742400,1.323],[1621828800,1.323],[1621915200,1.325],[1622001600,1.3260000000000001],[1622088000,1.333],[1622174400,1.3420000000000001],[1622260800,1.339],[1622347200,1.339],[1622433600,1.339],[1622520000,1.339],[1622606400,1.353],[1622692800,1.3380000000000001],[1622779200,1.331],[1622865600,1.3340000000000001],[1622952000,1.3340000000000001],[1623038400,1.3340000000000001],[1623124800,1.335],[1623211200,1.321],[1623297600,1.304],[1623384000,1.278],[1623470400,1.2949999999999999],[1623556800,1.2949999999999999],[1623643200,1.2949999999999999],[1623729600,1.2809999999999999],[1623816000,1.2909999999999999],[1623902400,1.3009999999999999],[1623988800,1.2330000000000001],[1624075200,1.2210000000000001],[1624161600,1.2210000000000001],[1624248000,1.2210000000000001],[1624334400,1.246],[1624420800,1.25],[1624507200,1.266],[1624593600,1.2929999999999999],[1624680000,1.3160000000000001],[1624766400,1.3160000000000001],[1624852800,1.3160000000000001],[1624939200,1.304],[1625025600,1.2749999999999999],[1625112000,1.284],[1625198400,null],[1656734400,1.01],[1656820800,1.01],[1656907200,1.01],[1656993600,1.01],[1657080000,1.02],[1657166400,1.004],[1657252800,1.0049999999999999],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.004],[1657684800,1.0049999999999999],[1657771200,0.997],[1657857600,0.99219999999999997],[1657944000,1.036],[1658030400,1.036],[1658116800,1.036],[1658203200,1.0449999999999999],[1658289600,1.0640000000000001],[1658376000,1.0580000000000001],[1658462400,1.069],[1658548800,1.0740000000000001],[1658635200,1.0740000000000001],[1658721600,1.0740000000000001],[1658808000,1.0780000000000001],[1658894400,1.069],[1658980800,1.0720000000000001],[1659067200,1.054],[1659153600,1.0609999999999999],[1659240000,1.0609999999999999],[1659326400,1.0609999999999999],[1659412800,1.0529999999999999],[1659499200,1.048],[1659585600,1.0589999999999999],[1659672000,1.042],[1659758400,1.0660000000000001],[1659844800,1.0660000000000001],[1659931200,1.0660000000000001],[1660017600,1.052],[1660104000,1.0609999999999999],[1660190400,1.0649999999999999],[1660276800,1.085],[1660363200,1.0860000000000001],[1660449600,1.0860000000000001],[1660536000,1.0860000000000001],[1660622400,1.081],[1660708800,1.083],[1660795200,1.0900000000000001],[1660881600,1.085],[1660968000,1.0760000000000001],[1661054400,1.0760000000000001],[1661140800,1.0760000000000001],[1661227200,1.0740000000000001],[1661313600,1.075],[1661400000,1.081],[1661486400,1.085],[1661572800,1.083],[1661659200,1.083],[1661745600,1.083],[1661832000,1.089],[1661918400,1.105],[1662004800,1.1040000000000001],[1662091200,1.1000000000000001],[1662177600,1.101],[1662264000,1.101],[1662350400,1.101],[1662436800,1.101],[1662523200,1.0960000000000001],[1662609600,1.1040000000000001],[1662696000,1.1319999999999999],[1662782400,1.119],[1662868800,1.119],[1662955200,1.119],[1663041600,1.115],[1663128000,1.1000000000000001],[1663214400,1.099],[1663300800,1.1279999999999999],[1663387200,1.1259999999999999],[1663473600,1.1259999999999999],[1663560000,1.1259999999999999],[1663646400,1.131],[1663732800,1.121],[1663819200,1.1080000000000001],[1663905600,1.0940000000000001],[1663992000,1.0840000000000001],[1664078400,1.0840000000000001],[1664164800,1.0840000000000001],[1664251200,1.083],[1664337600,1.087],[1664424000,1.085],[1664510400,1.093],[1664596800,1.101],[1664683200,1.101],[1664769600,1.101],[1664856000,1.107],[1664942400,1.1279999999999999],[1665028800,1.1220000000000001],[1665115200,1.107],[1665201600,1.1180000000000001],[1665288000,1.1180000000000001],[1665374400,1.1180000000000001],[1665460800,1.1160000000000001],[1665547200,1.085],[1665633600,1.0940000000000001],[1665720000,1.111],[1665806400,1.159],[1665892800,1.159],[1665979200,1.159],[1666065600,1.1559999999999999],[1666152000,1.1619999999999999],[1666238400,1.143],[1666324800,1.1459999999999999],[1666411200,1.1519999999999999],[1666497600,1.1519999999999999],[1666584000,1.1519999999999999],[1666670400,1.1479999999999999],[1666756800,1.139],[1666843200,1.1439999999999999],[1666929600,1.1419999999999999],[1667016000,1.1299999999999999],[1667102400,1.1299999999999999],[1667188800,1.1299999999999999],[1667275200,1.1299999999999999],[1667361600,1.1519999999999999],[1667448000,1.1739999999999999],[1667534400,1.1539999999999999],[1667620800,1.1659999999999999],[1667707200,1.1659999999999999],[1667797200,1.1659999999999999],[1667883600,1.161],[1667970000,1.155],[1668056400,1.145],[1668142800,1.147],[1668229200,1.1319999999999999],[1668315600,1.1319999999999999],[1668402000,1.1319999999999999],[1668488400,1.1220000000000001],[1668574800,1.113],[1668661200,1.111],[1668747600,1.103],[1668834000,1.1100000000000001],[1668920400,1.1100000000000001],[1669006800,1.1100000000000001],[1669093200,1.1180000000000001],[1669179600,1.111],[1669266000,1.1140000000000001],[1669352400,1.1140000000000001],[1669438800,1.1160000000000001],[1669525200,1.1160000000000001],[1669611600,1.1160000000000001],[1669698000,1.121],[1669784400,1.1339999999999999],[1669870800,1.1180000000000001],[1669957200,1.095],[1670043600,1.0740000000000001],[1670130000,1.0740000000000001],[1670216400,1.0740000000000001],[1670302800,1.0389999999999999],[1670389200,1.0429999999999999],[1670475600,1.022],[1670562000,1.0189999999999999],[1670648400,1.024],[1670734800,1.024],[1670821200,1.024],[1670907600,1.02],[1670994000,1.01],[1671080400,1.0009999999999999],[1671166800,1.0049999999999999],[1671253200,1.0089999999999999],[1671339600,1.0089999999999999],[1671426000,1.0089999999999999],[1671512400,1.0289999999999999],[1671598800,1.0069999999999999],[1671685200,0.99860000000000004],[1671771600,0.99990000000000001],[1671858000,0.99970000000000003],[1671944400,0.99970000000000003],[1672030800,0.99970000000000003],[1672117200,0.99970000000000003],[1672203600,0.99960000000000004],[1672290000,1.012],[1672376400,1.004],[1672462800,1.006],[1672549200,1.006],[1672635600,1.006],[1672722000,1.006],[1672808400,1.022],[1672894800,1.0349999999999999],[1672981200,1.036],[1673067600,1.0229999999999999],[1673154000,1.0229999999999999],[1673240400,1.0229999999999999],[1673326800,1.02],[1673413200,1.014],[1673499600,1.014],[1673586000,1.012],[1673672400,1.0409999999999999],[1673758800,1.0409999999999999],[1673845200,1.0409999999999999],[1673931600,1.0409999999999999],[1674018000,1.044],[1674104400,1.0429999999999999],[1674190800,1.0389999999999999],[1674277200,1.0469999999999999],[1674363600,1.0469999999999999],[1674450000,1.0469999999999999],[1674536400,1.0640000000000001],[1674622800,1.05],[1674709200,1.0660000000000001],[1674795600,1.071],[1674882000,1.0800000000000001],[1674968400,1.0800000000000001],[1675054800,1.0800000000000001],[1675141200,1.0940000000000001],[1675227600,1.0940000000000001],[1675314000,1.1020000000000001],[1675400400,1.101],[1675486800,1.119],[1675573200,1.119],[1675659600,1.119],[1675746000,1.1279999999999999],[1675832400,1.127],[1675918800,1.1419999999999999],[1676005200,1.137],[1676091600,1.127],[1676178000,1.127],[1676264400,1.127],[1676350800,1.1299999999999999],[1676437200,1.143],[1676523600,1.1279999999999999],[1676610000,1.1220000000000001],[1676696400,1.129],[1676782800,1.129],[1676869200,1.129],[1676955600,1.129],[1677042000,1.1200000000000001],[1677128400,1.1160000000000001],[1677214800,1.1200000000000001],[1677301200,1.135],[1677387600,1.135],[1677474000,1.135],[1677560400,1.137],[1677646800,1.1399999999999999],[1677733200,1.141],[1677819600,1.113],[1677906000,1.125],[1677992400,1.125],[1678078800,1.125],[1678165200,1.1180000000000001],[1678251600,1.0840000000000001],[1678338000,1.0700000000000001],[1678424400,1.0189999999999999],[1678510800,1.034],[1678597200,1.034],[1678680000,1.034],[1678766400,0.96650000000000003],[1678852800,0.99870000000000003],[1678939200,0.97430000000000005],[1679025600,0.97270000000000001],[1679112000,0.94599999999999995],[1679198400,0.94599999999999995],[1679284800,0.94599999999999995],[1679371200,0.92720000000000002],[1679457600,0.94440000000000002],[1679544000,0.92659999999999998],[1679630400,0.9133],[1679716800,0.90010000000000001],[1679803200,0.90010000000000001],[1679889600,0.90010000000000001],[1679976000,0.92630000000000001],[1680062400,0.92079999999999995],[1680148800,0.92989999999999995],[1680235200,0.91190000000000004],[1680321600,0.89980000000000004],[1680408000,0.89980000000000004],[1680494400,0.89980000000000004],[1680580800,0.89970000000000006],[1680667200,0.88470000000000004],[1680753600,0.88360000000000005],[1680840000,0.90769999999999995],[1680926400,0.90769999999999995],[1681012800,0.90769999999999995],[1681099200,0.90769999999999995],[1681185600,0.92369999999999997],[1681272000,0.93859999999999999],[1681358400,0.93969999999999998],[1681444800,0.94130000000000003],[1681531200,0.94279999999999997],[1681617600,0.94279999999999997],[1681704000,0.94279999999999997],[1681790400,0.97909999999999997],[1681876800,0.99150000000000005],[1681963200,1.002],[1682049600,0.99509999999999998],[1682136000,0.98480000000000001],[1682222400,0.98480000000000001],[1682308800,0.98480000000000001],[1682395200,0.98709999999999998],[1682481600,0.97540000000000004],[1682568000,0.95740000000000003],[1682654400,0.9486],[1682740800,0.94389999999999996],[1682827200,0.94389999999999996],[1682913600,0.94389999999999996],[1683000000,0.9587],[1683086400,0.93440000000000001],[1683172800,0.93930000000000002],[1683259200,0.9073],[1683345600,0.9214],[1683432000,0.9214],[1683518400,0.9214],[1683604800,0.93100000000000005],[1683691200,0.93830000000000002],[1683777600,0.93010000000000004],[1683864000,0.93359999999999999],[1683950400,0.91349999999999998],[1684036800,0.91349999999999998],[1684123200,0.91349999999999998],[1684209600,0.94099999999999995],[1684296000,0.93920000000000003],[1684382400,0.97760000000000002],[1684468800,0.96630000000000005],[1684555200,0.96330000000000005],[1684641600,0.96330000000000005],[1684728000,0.96330000000000005],[1684814400,0.98719999999999997],[1684900800,0.99990000000000001],[1684987200,1.0009999999999999],[1685073600,1.0029999999999999],[1685160000,0.99960000000000004],[1685246400,0.99960000000000004],[1685332800,0.99960000000000004],[1685419200,0.99960000000000004],[1685505600,0.99560000000000004],[1685592000,0.97240000000000004],[1685678400,0.97140000000000004],[1685764800,0.98250000000000004],[1685851200,0.98250000000000004],[1685937600,0.98250000000000004],[1686024000,0.96779999999999999],[1686110400,0.98519999999999996],[1686196800,1.002],[1686283200,1.0049999999999999],[1686369600,0.99950000000000006],[1686456000,0.99950000000000006],[1686542400,0.99950000000000006],[1686628800,0.9839],[1686715200,0.99550000000000005],[1686801600,0.98099999999999998],[1686888000,0.97599999999999998],[1686974400,0.97430000000000005],[1687060800,0.97430000000000005],[1687147200,0.97430000000000005],[1687233600,0.97430000000000005],[1687320000,0.97619999999999996],[1687406400,0.97440000000000004],[1687492800,0.96040000000000003],[1687579200,0.95740000000000003],[1687665600,0.95740000000000003],[1687752000,0.95740000000000003],[1687838400,0.95609999999999995],[1687924800,0.95579999999999998],[1688011200,0.95120000000000005],[1688097600,0.9879],[1688184000,0.98480000000000001],[1688270400,0.98480000000000001],[1688356800,0.98480000000000001],[1688443200,1.0109999999999999],[1688529600,1.0109999999999999],[1688616000,1.018],[1688702400,1.0169999999999999],[1688788800,1.0129999999999999],[1688875200,1.0129999999999999],[1688961600,1.0129999999999999],[1689048000,1],[1689134400,1.002],[1689220800,1.012],[1689307200,1.014],[1689393600,1.0129999999999999],[1689480000,1.0129999999999999],[1689566400,1.0129999999999999],[1689652800,1.0409999999999999],[1689739200,1.0529999999999999],[1689825600,1.0620000000000001],[1689912000,1.0780000000000001],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0509999999999999],[1690344000,1.0269999999999999],[1690430400,1.048],[1690516800,1.04],[1690603200,1.04],[1690689600,1.04],[1690776000,1.04],[1690862400,1.038],[1690948800,1.0309999999999999],[1691035200,1.026],[1691121600,1.0429999999999999],[1691208000,1.04],[1691294400,1.04],[1691380800,1.04],[1691467200,1.034],[1691553600,1.0229999999999999],[1691640000,1.008],[1691726400,1.0069999999999999],[1691812800,1.006],[1691899200,1.006],[1691985600,1.006],[1692072000,1.0049999999999999],[1692158400,0.99450000000000005],[1692244800,0.98750000000000004],[1692331200,0.99639999999999995],[1692417600,0.99680000000000002],[1692504000,0.99680000000000002],[1692590400,0.99680000000000002],[1692676800,0.99490000000000001],[1692763200,0.97540000000000004],[1692849600,0.97140000000000004],[1692936000,0.9748],[1693022400,0.96479999999999999],[1693108800,0.96479999999999999],[1693195200,0.96479999999999999],[1693281600,0.97509999999999997],[1693368000,0.96660000000000001],[1693454400,0.95320000000000005],[1693540800,0.95050000000000001],[1693627200,0.95579999999999998],[1693713600,0.95579999999999998],[1693800000,0.95579999999999998],[1693886400,0.95579999999999998],[1693972800,0.95760000000000001],[1694059200,0.95220000000000005],[1694145600,0.94110000000000005],[1694232000,0.95199999999999996],[1694318400,0.95199999999999996],[1694404800,0.95199999999999996],[1694491200,0.95579999999999998],[1694577600,0.98219999999999996],[1694664000,0.97550000000000003],[1694750400,0.98399999999999999],[1694836800,0.98960000000000004],[1694923200,0.98960000000000004],[1695009600,0.98960000000000004],[1695096000,1],[1695182400,0.99909999999999999],[1695268800,0.99570000000000003],[1695355200,0.995],[1695441600,0.97170000000000001],[1695528000,0.97170000000000001],[1695614400,0.97170000000000001],[1695700800,0.97499999999999998],[1695787200,0.96579999999999999],[1695873600,0.96999999999999997],[1695960000,0.96479999999999999],[1696046400,0.96950000000000003],[1696132800,0.96950000000000003],[1696219200,0.96950000000000003],[1696305600,0.94479999999999997],[1696392000,0.93220000000000003],[1696478400,0.94159999999999999],[1696564800,0.95089999999999997],[1696651200,0.95269999999999999],[1696737600,0.95269999999999999],[1696824000,0.95269999999999999],[1696910400,0.94259999999999999],[1696996800,0.93969999999999998],[1697083200,0.93669999999999998],[1697169600,0.9446],[1697256000,0.97350000000000003],[1697342400,0.97350000000000003],[1697428800,0.97350000000000003],[1697515200,0.97940000000000005],[1697601600,0.98650000000000004],[1697688000,0.98429999999999995],[1697774400,0.98050000000000004],[1697860800,0.96719999999999995],[1697947200,0.96719999999999995],[1698033600,0.96719999999999995],[1698120000,0.95340000000000003],[1698206400,0.94489999999999996],[1698292800,0.94779999999999998],[1698379200,0.97219999999999995],[1698465600,0.96130000000000004],[1698552000,0.96130000000000004],[1698638400,0.96130000000000004],[1698724800,0.96579999999999999],[1698811200,0.96870000000000001],[1698897600,0.95950000000000002],[1698984000,0.97009999999999996],[1699070400,0.99219999999999997],[1699156800,0.99219999999999997],[1699246800,0.99219999999999997],[1699333200,0.98699999999999999],[1699419600,0.9849],[1699506000,0.98599999999999999],[1699592400,0.97819999999999996],[1699678800,0.97819999999999996],[1699765200,0.97819999999999996],[1699851600,0.97819999999999996],[1699938000,0.97419999999999995],[1700024400,0.99160000000000004],[1700110800,1.0049999999999999],[1700197200,1.0029999999999999],[1700283600,1.008],[1700370000,1.008],[1700456400,1.008],[1700542800,0.99939999999999996],[1700629200,0.99729999999999996],[1700715600,0.99939999999999996],[1700802000,0.99939999999999996],[1700888400,1.0009999999999999],[1700974800,1.0009999999999999],[1701061200,1.0009999999999999],[1701147600,1.008],[1701234000,1.014],[1701320400,1.0249999999999999],[1701406800,1.038],[1701493200,1.0389999999999999],[1701579600,1.0389999999999999],[1701666000,1.0389999999999999],[1701752400,1.044],[1701838800,1.032],[1701925200,1.038],[1702011600,1.054],[1702098000,1.0669999999999999],[1702184400,1.0669999999999999],[1702270800,1.0669999999999999],[1702357200,1.056],[1702443600,1.0660000000000001],[1702530000,1.0820000000000001],[1702616400,1.1339999999999999],[1702702800,1.133],[1702789200,1.133],[1702875600,1.133],[1702962000,1.1120000000000001],[1703048400,1.1140000000000001],[1703134800,1.1100000000000001],[1703221200,1.103],[1703307600,1.097],[1703394000,1.097],[1703480400,1.097],[1703566800,1.097],[1703653200,1.101],[1703739600,1.095],[1703826000,1.1000000000000001],[1703912400,1.095],[1703998800,1.095],[1704085200,1.095],[1704171600,1.095],[1704258000,1.0940000000000001],[1704344400,1.0820000000000001],[1704430800,1.101],[1704517200,1.1120000000000001],[1704603600,1.1120000000000001],[1704690000,1.1120000000000001],[1704776400,1.1040000000000001],[1704862800,1.095],[1704949200,1.0880000000000001],[1705035600,1.089],[1705122000,1.052],[1705208400,1.052],[1705294800,1.052],[1705381200,1.052],[1705467600,1.0449999999999999],[1705554000,1.0489999999999999],[1705640400,1.038],[1705726800,1.0640000000000001],[1705813200,1.0640000000000001],[1705899600,1.0640000000000001],[1705986000,1.0720000000000001],[1706072400,1.0800000000000001],[1706158800,1.091],[1706245200,1.0900000000000001],[1706331600,1.0980000000000001],[1706418000,1.0980000000000001],[1706504400,1.0980000000000001],[1706590800,1.0960000000000001],[1706677200,1.1100000000000001],[1706763600,1.103],[1706850000,1.069],[1706936400,1.0780000000000001],[1707022800,1.0780000000000001],[1707109200,1.0780000000000001],[1707195600,1.071],[1707282000,1.0569999999999999],[1707368400,1.054],[1707454800,1.0509999999999999],[1707541200,1.0429999999999999],[1707627600,1.0429999999999999],[1707714000,1.0429999999999999],[1707800400,1.0569999999999999],[1707886800,1.056],[1707973200,1.0569999999999999],[1708059600,1.123],[1708146000,1.123],[1708232400,1.123],[1708318800,1.123],[1708405200,1.123],[1708491600,1.1240000000000001],[1708578000,1.1359999999999999],[1708664400,1.133],[1708750800,1.1439999999999999],[1708837200,1.1439999999999999],[1708923600,1.1439999999999999],[1709010000,1.155],[1709096400,1.171],[1709182800,1.1719999999999999],[1709269200,1.1839999999999999],[1709355600,1.165],[1709442000,1.165],[1709528400,1.165],[1709614800,1.1839999999999999],[1709701200,1.2050000000000001],[1709787600,1.206],[1709874000,1.1930000000000001],[1709960400,1.1990000000000001],[1710046800,1.1990000000000001],[1710129600,1.1990000000000001],[1710216000,1.194],[1710302400,1.198],[1710388800,1.1990000000000001],[1710475200,1.1919999999999999],[1710561600,1.196],[1710648000,1.196],[1710734400,1.196],[1710820800,1.198],[1710907200,1.177],[1710993600,1.173],[1711080000,1.179],[1711166400,1.1679999999999999],[1711252800,1.1679999999999999],[1711339200,1.1679999999999999],[1711425600,1.1599999999999999],[1711512000,1.1639999999999999],[1711598400,1.1719999999999999],[1711684800,1.175],[1711771200,1.175],[1711857600,1.175],[1711944000,1.175],[1712030400,1.1699999999999999],[1712116800,1.1699999999999999],[1712203200,1.163],[1712289600,1.165],[1712376000,1.171],[1712462400,1.171],[1712548800,1.171],[1712635200,1.181],[1712721600,1.175],[1712808000,1.1719999999999999],[1712894400,1.1639999999999999],[1712980800,1.177],[1713067200,1.177],[1713153600,1.177],[1713240000,1.196],[1713326400,1.1879999999999999],[1713412800,1.208],[1713499200,1.24],[1713585600,1.274],[1713672000,1.274],[1713758400,1.274],[1713844800,1.28],[1713931200,1.2689999999999999],[1714017600,1.2629999999999999],[1714104000,1.254],[1714190400,1.2430000000000001],[1714276800,1.2430000000000001],[1714363200,1.2430000000000001],[1714449600,1.2370000000000001],[1714536000,1.252],[1714622400,1.2649999999999999],[1714708800,1.2649999999999999],[1714795200,1.258],[1714881600,1.258],[1714968000,1.258],[1715054400,1.254],[1715140800,1.2529999999999999],[1715227200,1.2709999999999999],[1715313600,1.27],[1715400000,1.28],[1715486400,1.28],[1715572800,1.28],[1715659200,1.2649999999999999],[1715745600,1.276],[1715832000,1.2749999999999999],[1715918400,1.252],[1716004800,1.2490000000000001],[1716091200,1.2490000000000001],[1716177600,1.2490000000000001],[1716264000,1.242],[1716350400,1.2569999999999999],[1716436800,1.2470000000000001],[1716523200,1.2310000000000001],[1716609600,1.2370000000000001],[1716696000,1.2370000000000001],[1716782400,1.2370000000000001],[1716868800,1.2370000000000001],[1716955200,1.222],[1717041600,1.2230000000000001],[1717128000,1.232],[1717214400,1.23],[1717300800,1.23],[1717387200,1.23],[1717473600,1.2230000000000001],[1717560000,1.2090000000000001],[1717646400,1.2010000000000001],[1717732800,1.181],[1717819200,1.198],[1717905600,1.198],[1717992000,1.198],[1718078400,1.1879999999999999],[1718164800,1.1719999999999999],[1718251200,1.1739999999999999],[1718337600,1.171],[1718424000,1.175],[1718510400,1.175],[1718596800,1.175],[1718683200,1.1850000000000001],[1718769600,1.196],[1718856000,1.196],[1718942400,1.194],[1719028800,1.179],[1719115200,1.179],[1719201600,1.179],[1719288000,1.1950000000000001],[1719374400,1.1599999999999999],[1719460800,1.1579999999999999],[1719547200,1.169],[1719633600,1.2110000000000001],[1719720000,1.2110000000000001],[1719806400,1.2110000000000001],[1719892800,1.0149999999999999],[1719979200,1.02],[1720065600,1.0129999999999999],[1720152000,1.0129999999999999],[1720238400,0.99670000000000003],[1720324800,0.99670000000000003],[1720411200,0.99670000000000003],[1720497600,0.98809999999999998],[1720584000,1.0049999999999999],[1720670400,0.99399999999999999],[1720756800,1],[1720843200,0.9335],[1720929600,0.9335],[1721016000,0.9335],[1721102400,0.94989999999999997],[1721188800,0.98050000000000004],[1721275200,0.98909999999999998],[1721361600,0.96879999999999999],[1721448000,0.97440000000000004],[1721534400,0.97440000000000004],[1721620800,0.97440000000000004],[1721707200,0.96989999999999998],[1721793600,0.98599999999999999],[1721880000,0.98870000000000002],[1721966400,0.99370000000000003],[1722052800,0.99409999999999998],[1722139200,0.99409999999999998],[1722225600,0.99409999999999998],[1722312000,0.98309999999999997],[1722398400,0.9889],[1722484800,0.97340000000000004],[1722571200,0.94510000000000005],[1722657600,0.89580000000000004],[1722744000,0.89580000000000004],[1722830400,0.89580000000000004],[1722916800,0.89800000000000002],[1723003200,0.89610000000000001],[1723089600,0.90000000000000002],[1723176000,0.89300000000000002],[1723262400,0.89790000000000003],[1723348800,0.89790000000000003],[1723435200,0.89790000000000003],[1723521600,0.88839999999999997],[1723608000,0.89180000000000004],[1723694400,0.9012],[1723780800,0.90529999999999999],[1723867200,0.91339999999999999],[1723953600,0.91339999999999999],[1724040000,0.91339999999999999],[1724126400,0.92490000000000006],[1724212800,0.92200000000000004],[1724299200,0.90859999999999996],[1724385600,0.92169999999999996],[1724472000,0.9224],[1724558400,0.9224],[1724644800,0.9224],[1724731200,0.92220000000000002],[1724817600,0.91400000000000003],[1724904000,0.92959999999999998],[1724990400,0.93179999999999996],[1725076800,0.94120000000000004],[1725163200,0.94120000000000004],[1725249600,0.94120000000000004],[1725336000,0.94120000000000004],[1725422400,0.95179999999999998],[1725508800,0.94730000000000003],[1725595200,0.93300000000000005],[1725681600,0.89710000000000001],[1725768000,0.89710000000000001],[1725854400,0.89710000000000001],[1725940800,0.90039999999999998],[1726027200,0.88649999999999995],[1726113600,0.88129999999999997],[1726200000,0.84119999999999995],[1726286400,0.85580000000000001],[1726372800,0.85580000000000001],[1726459200,0.85580000000000001],[1726545600,0.86629999999999996],[1726632000,0.87970000000000004],[1726718400,0.87690000000000001],[1726804800,0.89370000000000005],[1726891200,0.90129999999999999],[1726977600,0.90129999999999999],[1727064000,0.90129999999999999],[1727150400,0.88119999999999998],[1727236800,0.8629],[1727323200,0.8579],[1727409600,0.89659999999999995],[1727496000,0.8861],[1727582400,0.8861],[1727668800,0.8861],[1727755200,0.89470000000000005],[1727841600,0.87909999999999999],[1727928000,0.87839999999999996],[1728014400,0.87319999999999998],[1728100800,0.89959999999999996],[1728187200,0.89959999999999996],[1728273600,0.89959999999999996],[1728360000,0.90749999999999997],[1728446400,0.90910000000000002],[1728532800,0.9032],[1728619200,0.90890000000000004],[1728705600,0.95730000000000004],[1728792000,0.95730000000000004],[1728878400,0.95730000000000004],[1728964800,0.97070000000000001],[1729051200,0.99119999999999997],[1729137600,0.99709999999999999],[1729224000,1.006],[1729310400,1.0049999999999999],[1729396800,1.0049999999999999],[1729483200,1.0049999999999999],[1729569600,1.0069999999999999],[1729656000,1.0189999999999999],[1729742400,1.0229999999999999],[1729828800,1.0409999999999999],[1729915200,1.0309999999999999],[1730001600,1.0309999999999999],[1730088000,1.0309999999999999],[1730174400,1.046],[1730260800,1.0469999999999999],[1730347200,1.0509999999999999],[1730433600,1.0449999999999999],[1730520000,1.0409999999999999],[1730606400,1.0409999999999999],[1730696400,1.0409999999999999],[1730782800,1.0269999999999999],[1730869200,1.0229999999999999],[1730955600,1.1339999999999999],[1731042000,1.091],[1731128400,1.1020000000000001],[1731214800,1.1020000000000001],[1731301200,1.1020000000000001],[1731387600,1.1319999999999999],[1731474000,1.137],[1731560400,1.1379999999999999],[1731646800,1.1419999999999999],[1731733200,1.1759999999999999],[1731819600,1.1759999999999999],[1731906000,1.1759999999999999],[1731992400,1.1659999999999999],[1732078800,1.157],[1732165200,1.157],[1732251600,1.167],[1732338000,1.177],[1732424400,1.177],[1732510800,1.177],[1732597200,1.1850000000000001],[1732683600,1.1919999999999999],[1732770000,1.1910000000000001],[1732856400,1.1910000000000001],[1732942800,1.171],[1733029200,1.171],[1733115600,1.171],[1733202000,1.1599999999999999],[1733288400,1.1459999999999999],[1733374800,1.1299999999999999],[1733461200,1.141],[1733547600,1.151],[1733634000,1.151],[1733720400,1.151],[1733806800,1.129],[1733893200,1.125],[1733979600,1.119],[1734066000,1.1180000000000001],[1734152400,1.109],[1734238800,1.109],[1734325200,1.109],[1734411600,1.1399999999999999],[1734498000,1.1259999999999999],[1734584400,1.1180000000000001],[1734670800,1.1220000000000001],[1734757200,1.1339999999999999],[1734843600,1.1339999999999999],[1734930000,1.1339999999999999],[1735016400,1.1319999999999999],[1735102800,1.1399999999999999],[1735189200,1.1399999999999999],[1735275600,1.141],[1735362000,1.1379999999999999],[1735448400,1.1379999999999999],[1735534800,1.1379999999999999],[1735621200,1.137],[1735707600,1.133],[1735794000,1.133],[1735880400,1.135],[1735966800,1.1459999999999999],[1736053200,1.1459999999999999],[1736139600,1.1459999999999999],[1736226000,1.1579999999999999],[1736312400,1.1559999999999999],[1736398800,1.1559999999999999],[1736485200,1.1559999999999999],[1736571600,1.1439999999999999],[1736658000,1.1439999999999999],[1736744400,1.1439999999999999],[1736830800,1.1439999999999999],[1736917200,1.1499999999999999],[1737003600,1.212],[1737090000,1.2110000000000001],[1737176400,1.2170000000000001],[1737262800,1.2170000000000001],[1737349200,1.2170000000000001],[1737435600,1.2170000000000001],[1737522000,1.218],[1737608400,1.2130000000000001],[1737694800,1.1970000000000001],[1737781200,1.196],[1737867600,1.196],[1737954000,1.196],[1738040400,1.208],[1738126800,1.2130000000000001],[1738213200,1.222],[1738299600,1.2250000000000001],[1738386000,1.2310000000000001],[1738472400,1.2310000000000001],[1738558800,1.2310000000000001],[1738645200,1.226],[1738731600,1.238],[1738818000,1.246],[1738904400,1.274],[1738990800,1.2769999999999999],[1739077200,1.2769999999999999],[1739163600,1.2769999999999999],[1739250000,1.24],[1739336400,1.242],[1739422800,1.2390000000000001],[1739509200,1.2230000000000001],[1739595600,1.242],[1739682000,1.242],[1739768400,1.242],[1739854800,1.242],[1739941200,1.248],[1740027600,1.238],[1740114000,1.2130000000000001],[1740200400,1.2110000000000001],[1740286800,1.2110000000000001],[1740373200,1.2110000000000001],[1740459600,1.206],[1740546000,1.1850000000000001],[1740632400,1.198],[1740718800,1.2090000000000001],[1740805200,1.2210000000000001],[1740891600,1.2210000000000001],[1740978000,1.2210000000000001],[1741064400,1.216],[1741150800,1.1719999999999999],[1741237200,1.175],[1741323600,1.1579999999999999],[1741410000,1.1180000000000001],[1741496400,1.1180000000000001],[1741579200,1.1180000000000001],[1741665600,1.0629999999999999],[1741752000,1.089],[1741838400,1.117],[1741924800,1.119],[1742011200,1.141],[1742097600,1.141],[1742184000,1.141],[1742270400,1.129],[1742356800,1.1399999999999999],[1742443200,1.157],[1742529600,1.157],[1742616000,1.1619999999999999],[1742702400,1.1619999999999999],[1742788800,1.1619999999999999],[1742875200,1.1799999999999999],[1742961600,1.1799999999999999],[1743048000,1.1699999999999999],[1743134400,1.1559999999999999],[1743220800,1.1459999999999999],[1743307200,1.1459999999999999],[1743393600,1.1459999999999999],[1743480000,1.1539999999999999],[1743566400,1.1459999999999999],[1743652800,1.1579999999999999],[1743739200,1.0940000000000001],[1743825600,1.0680000000000001],[1743912000,1.0680000000000001],[1743998400,1.0680000000000001],[1744084800,1.0980000000000001],[1744171200,1.1100000000000001],[1744257600,1.1120000000000001],[1744344000,1.087],[1744430400,1.0609999999999999],[1744516800,1.0609999999999999],[1744603200,1.0609999999999999],[1744689600,1.0609999999999999],[1744776000,1.0880000000000001],[1744862400,1.093],[1744948800,1.1040000000000001],[1745035200,1.1040000000000001],[1745121600,1.1040000000000001],[1745208000,1.1040000000000001],[1745294400,1.1100000000000001],[1745380800,1.1240000000000001],[1745467200,1.1439999999999999],[1745553600,1.1579999999999999],[1745640000,1.1599999999999999],[1745726400,1.1599999999999999],[1745812800,1.1599999999999999],[1745899200,1.1519999999999999],[1745985600,1.173],[1746072000,1.167],[1746158400,1.179],[1746244800,1.1970000000000001],[1746331200,1.1970000000000001],[1746417600,1.1970000000000001],[1746504000,1.204],[1746590400,1.2050000000000001],[1746676800,1.1970000000000001],[1746763200,1.194],[1746849600,1.1899999999999999],[1746936000,1.1899999999999999],[1747022400,1.1899999999999999],[1747108800,1.206],[1747195200,1.2250000000000001],[1747281600,1.2330000000000001],[1747368000,1.208],[1747454400,1.208],[1747540800,1.208],[1747627200,1.208],[1747713600,1.2030000000000001],[1747800000,1.196],[1747886400,1.175],[1747972800,1.1799999999999999],[1748059200,1.175],[1748145600,1.175],[1748232000,1.175],[1748318400,1.175],[1748404800,1.1759999999999999],[1748491200,1.179],[1748577600,1.1859999999999999],[1748664000,1.1859999999999999],[1748750400,1.1859999999999999],[1748836800,1.1859999999999999],[1748923200,1.1839999999999999],[1749009600,1.1919999999999999],[1749096000,1.1919999999999999],[1749182400,1.1859999999999999],[1749268800,1.1990000000000001],[1749355200,1.1990000000000001],[1749441600,1.1990000000000001],[1749528000,1.2],[1749614400,1.177],[1749700800,1.169],[1749787200,1.147],[1749873600,1.1299999999999999],[1749960000,1.1299999999999999],[1750046400,1.1299999999999999],[1750132800,1.1379999999999999],[1750219200,1.137],[1750305600,1.1739999999999999],[1750392000,1.1739999999999999],[1750478400,1.1870000000000001],[1750564800,1.1870000000000001],[1750651200,1.1870000000000001],[1750737600,1.2050000000000001],[1750824000,1.212],[1750910400,1.2310000000000001],[1750996800,1.234],[1751083200,1.2190000000000001],[1751169600,1.2190000000000001],[1751256000,1.2190000000000001],[1751342400,1.2210000000000001],[1751428800,1.0049999999999999],[1751515200,1.0109999999999999],[1751601600,1.022],[1751688000,1.022],[1751774400,1.022],[1751860800,1.022],[1751947200,1.0149999999999999],[1752033600,1.006],[1752120000,1.0069999999999999],[1752206400,1.0089999999999999],[1752292800,1.018],[1752379200,1.018],[1752465600,1.018],[1752552000,1.0289999999999999],[1752638400,0.98050000000000004],[1752724800,0.99119999999999997],[1752811200,0.98309999999999997],[1752897600,0.99890000000000001],[1752984000,0.99890000000000001],[1753070400,0.99890000000000001],[1753156800,0.99119999999999997],[1753243200,1.0149999999999999],[1753329600,1.0269999999999999],[1753416000,1.032],[1753502400,1.0349999999999999],[1753588800,1.0349999999999999],[1753675200,1.0349999999999999],[1753761600,1.0209999999999999],[1753848000,1.02],[1753934400,1.0149999999999999],[1754020800,1.016],[1754107200,0.98899999999999999],[1754193600,0.98899999999999999],[1754280000,0.98899999999999999],[1754366400,0.97629999999999995],[1754452800,0.98089999999999999],[1754539200,0.97299999999999998],[1754625600,0.96509999999999996],[1754712000,0.97409999999999997],[1754798400,0.97409999999999997],[1754884800,0.97409999999999997],[1754971200,0.97309999999999997],[1755057600,0.98650000000000004],[1755144000,0.9597],[1755230400,0.97860000000000003],[1755316800,0.95030000000000003],[1755403200,0.95030000000000003],[1755489600,0.95030000000000003],[1755576000,0.9536],[1755662400,0.95440000000000003],[1755748800,0.96040000000000003],[1755835200,0.9587],[1755921600,0.96120000000000005],[1756008000,0.96120000000000005],[1756094400,0.96120000000000005],[1756180800,0.97919999999999996],[1756267200,0.99390000000000001],[1756353600,1.0029999999999999],[1756440000,0.99550000000000005],[1756526400,0.99850000000000005],[1756612800,0.99850000000000005],[1756699200,0.99850000000000005],[1756785600,0.99850000000000005],[1756872000,0.99809999999999999],[1756958400,0.98170000000000002],[1757044800,0.99380000000000002],[1757131200,0.95679999999999998],[1757217600,0.95679999999999998],[1757304000,0.95679999999999998],[1757390400,0.95940000000000003],[1757476800,0.9758],[1757563200,0.96350000000000002],[1757649600,0.96879999999999999],[1757736000,0.97770000000000001],[1757822400,0.97770000000000001],[1757908800,0.97770000000000001],[1757995200,0.97409999999999997],[1758081600,0.97270000000000001],[1758168000,0.98160000000000003],[1758254400,0.99160000000000004],[1758340800,1.004],[1758427200,1.004],[1758513600,1.004],[1758600000,1.0069999999999999],[1758686400,0.99809999999999999],[1758772800,0.99629999999999996],[1758859200,1.0049999999999999],[1758945600,1.0089999999999999],[1759032000,1.0089999999999999],[1759118400,1.0089999999999999],[1759204800,1.006],[1759291200,0.99199999999999999],[1759377600,0.95209999999999995],[1759464000,0.94740000000000002],[1759550400,0.94669999999999999],[1759636800,0.94669999999999999],[1759723200,0.94669999999999999],[1759809600,0.9496],[1759896000,0.9577],[1759982400,0.94140000000000001],[1760068800,0.94699999999999995],[1760155200,0.93899999999999995],[1760241600,0.93899999999999995],[1760328000,0.93899999999999995],[1760414400,0.94379999999999997],[1760500800,1.0049999999999999],[1760587200,1.026],[1760673600,1.0009999999999999],[1760760000,0.98609999999999998],[1760846400,0.98609999999999998],[1760932800,0.98609999999999998],[1761019200,1.0109999999999999],[1761105600,0.99180000000000001],[1761192000,0.98650000000000004],[1761278400,0.99109999999999998],[1761364800,1.0089999999999999],[1761451200,1.0089999999999999],[1761537600,1.0089999999999999],[1761624000,1.004],[1761710400,1.004],[1761796800,1.004],[1761883200,1.0129999999999999],[1761969600,1.024],[1762056000,1.024],[1762146000,1.024],[1762232400,1.0329999999999999],[1762318800,1.044],[1762405200,1.036],[1762491600,1.0309999999999999],[1762578000,1.0329999999999999],[1762664400,1.0329999999999999],[1762750800,1.0329999999999999],[1762837200,1.028],[1762923600,1.0189999999999999],[1763010000,1.016],[1763096400,1.0069999999999999],[1763182800,1.0129999999999999],[1763269200,1.0129999999999999],[1763355600,1.0129999999999999],[1763442000,1.002],[1763528400,1.0069999999999999],[1763614800,1.0089999999999999],[1763701200,1.002],[1763787600,0.99590000000000001],[1763874000,0.99590000000000001],[1763960400,0.99590000000000001],[1764046800,1.0069999999999999],[1764133200,1.0009999999999999],[1764219600,1],[1764306000,1],[1764392400,0.99860000000000004],[1764478800,0.99860000000000004],[1764565200,0.99860000000000004],[1764651600,0.99919999999999998],[1764738000,1.008],[1764824400,1.0349999999999999],[1764910800,1.0449999999999999],[1764997200,1.038],[1765083600,1.038],[1765170000,1.038],[1765256400,1.0449999999999999],[1765342800,1.032],[1765429200,1.0409999999999999],[1765515600,1.0620000000000001],[1765602000,1.0700000000000001],[1765688400,1.0700000000000001],[1765774800,1.0700000000000001],[1765861200,1.0720000000000001],[1765947600,1.0720000000000001],[1766034000,1.0860000000000001],[1766120400,1.071],[1766206800,1.085],[1766293200,1.085],[1766379600,1.085],[1766466000,1.095],[1766552400,1.095],[1766638800,1.101],[1766725200,1.101],[1766811600,1.1000000000000001],[1766898000,1.1000000000000001],[1766984400,1.1000000000000001],[1767070800,1.093],[1767157200,1.091],[1767243600,1.085],[1767330000,1.085],[1767416400,1.1020000000000001],[1767502800,1.1020000000000001],[1767589200,1.1020000000000001],[1767675600,1.107],[1767762000,1.1020000000000001],[1767848400,1.087],[1767934800,1.091],[1768021200,1.087],[1768107600,1.087],[1768194000,1.087],[1768280400,1.075],[1768366800,1.0589999999999999],[1768453200,1.01],[1768539600,1.006],[1768626000,1.0009999999999999],[1768712400,1.0009999999999999],[1768798800,1.0009999999999999],[1768885200,1.0009999999999999],[1768971600,0.99809999999999999],[1769058000,0.97899999999999998],[1769144400,0.999],[1769230800,0.98770000000000002],[1769317200,0.98770000000000002],[1769403600,0.98770000000000002],[1769490000,0.99639999999999995],[1769576400,1.0029999999999999],[1769662800,0.99780000000000002],[1769749200,1.0229999999999999],[1769835600,1.018],[1769922000,1.018],[1770008400,1.018],[1770094800,1.0289999999999999],[1770181200,1.034],[1770267600,1.042],[1770354000,1.0369999999999999],[1770440400,1.0469999999999999],[1770526800,1.0469999999999999],[1770613200,1.0469999999999999],[1770699600,1.0509999999999999],[1770786000,1.022],[1770872400,0.98570000000000002],[1770958800,0.96940000000000004],[1771045200,0.96970000000000001],[1771131600,0.96970000000000001],[1771218000,0.96970000000000001],[1771304400,0.96970000000000001],[1771390800,0.97870000000000001],[1771477200,0.98650000000000004],[1771563600,0.97870000000000001],[1771650000,0.98629999999999995],[1771736400,0.98629999999999995],[1771822800,0.98629999999999995],[1771909200,0.95409999999999995],[1771995600,0.94179999999999997],[1772082000,0.96289999999999998],[1772168400,0.96260000000000001],[1772254800,0.90669999999999995],[1772341200,0.90669999999999995],[1772427600,0.90669999999999995],[1772514000,0.91969999999999996],[1772600400,0.92789999999999995],[1772686800,0.94020000000000004],[1772773200,0.92759999999999998],[1772859600,0.91659999999999997],[1772946000,0.91659999999999997],[1773028800,0.91659999999999997],[1773115200,0.89700000000000002],[1773201600,0.89339999999999997],[1773288000,0.87649999999999995],[1773374400,0.86780000000000002],[1773460800,0.85780000000000001],[1773547200,0.85780000000000001],[1773633600,0.85780000000000001],[1773720000,0.87],[1773806400,0.87219999999999998],[1773892800,0.88290000000000002],[1773979200,0.88590000000000002],[1774065600,0.90980000000000005],[1774152000,0.90980000000000005],[1774238400,0.90980000000000005],[1774324800,0.9073],[1774411200,0.92269999999999996],[1774497600,0.92669999999999997],[1774584000,0.91930000000000001],[1774670400,0.9083],[1774756800,0.9083],[1774843200,0.9083],[1774929600,0.90759999999999996],[1775016000,0.92290000000000005],[1775102400,0.93440000000000001],[1775188800,0.93330000000000002],[1775275200,0.93330000000000002],[1775361600,0.93330000000000002],[1775448000,0.93330000000000002],[1775534400,0.94169999999999998],[1775620800,0.94130000000000003],[1775707200,0.95650000000000002],[1775793600,0.96970000000000001],[1775880000,0.96809999999999996],[1775966400,0.96809999999999996],[1776052800,0.96809999999999996],[1776139200,0.97289999999999999],[1776225600,0.91410000000000002],[1776312000,0.89759999999999995],[1776398400,0.90449999999999997],[1776484800,0.89890000000000003],[1776571200,0.89890000000000003],[1776657600,0.89890000000000003],[1776744000,0.90659999999999996],[1776830400,0.90649999999999997],[1776916800,0.89380000000000004],[1777003200,0.89059999999999995],[1777089600,0.87690000000000001],[1777176000,0.87690000000000001],[1777262400,0.87690000000000001],[1777348800,0.89190000000000003],[1777435200,0.90300000000000002],[1777521600,0.9022],[1777608000,0.88959999999999995],[1777694400,0.87639999999999996],[1777780800,0.87639999999999996],[1777867200,0.87639999999999996],[1777953600,0.86570000000000003],[1778040000,0.86719999999999997],[1778126400,0.86509999999999998],[1778212800,0.85619999999999996],[1778299200,0.81989999999999996],[1778385600,0.81989999999999996],[1778472000,0.81989999999999996],[1778558400,0.79820000000000002],[1778644800,0.8165],[1778731200,0.79690000000000005],[1778817600,0.79290000000000005],[1778904000,0.79420000000000002],[1778990400,0.79420000000000002],[1779076800,0.79420000000000002],[1779163200,0.8024],[1779249600,0.80630000000000002],[1779336000,0.81420000000000003],[1779422400,0.81259999999999999],[1779508800,0.81000000000000005],[1779595200,0.81000000000000005],[1779681600,0.81000000000000005],[1779768000,0.81000000000000005],[1779854400,0.82140000000000002],[1779940800,0.80579999999999996],[1780027200,0.80820000000000003],[1780113600,0.81789999999999996],[1780200000,0.81789999999999996],[1780286400,0.81789999999999996],[1780372800,0.81440000000000001],[1780459200,0.83230000000000004],[1780545600,0.82799999999999996],[1780632000,0.85189999999999999],[1780718400,0.87180000000000002],[1780804800,0.87180000000000002],[1780891200,0.87180000000000002],[1780977600,0.85899999999999999],[1781064000,0.86839999999999995],[1781150400,0.87760000000000005],[1781236800,0.87070000000000003],[1781323200,0.88009999999999999],[1781409600,0.88009999999999999],[1781496000,0.88009999999999999],[1781582400,0.86929999999999996],[1781668800,0.89039999999999997],[1781755200,0.88829999999999998],[1781841600,0.86870000000000003],[1781928000,0.86870000000000003],[1782014400,0.86870000000000003],[1782100800,0.86870000000000003],[1782187200,0.8881],[1782273600,0.89900000000000002],[1782360000,0.90090000000000003],[1782446400,0.89590000000000003],[1782532800,0.8931],[1782619200,0.8931],[1782705600,0.8931],[1782792000,0.88160000000000005],[1782878400,0.87229999999999996],[1782964800,1.0349999999999999],[1783051200,1.024],[1783137600,1.024],[1783224000,1.024],[1783310400,1.024],[1783396800,1.0449999999999999],[1783483200,1.0389999999999999],[1783569600,1.028],[1783656000,1.038],[1783742400,1.0389999999999999],[1783828800,1.0389999999999999],[1783915200,1.0389999999999999],[1784001600,1.0449999999999999],[1784088000,1.0229999999999999],[1784174400,1.044],[1784260800,1.046],[1784347200,1.0449999999999999],[1784433600,1.0449999999999999],[1784520000,1.0449999999999999],[1784606400,1.0389999999999999],[1784692800,1.0489999999999999],[1784779200,1.0329999999999999],[1784865600,1.0389999999999999],[1784952000,1.0329999999999999],[1785038400,1.0329999999999999],[1785124800,1.0329999999999999],[1785211200,1.0369999999999999],[1785297600,1.0249999999999999],[1785384000,0.99970000000000003],[1785470400,1.016],[1785556800,1.026],[1785643200,1.026],[1785729600,1.026],[1785816000,1.026]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.3982],[1152072000,0.3982],[1152158400,0.40279999999999999],[1152244800,0.40479999999999999],[1152331200,0.40610000000000002],[1152417600,0.40610000000000002],[1152504000,0.40610000000000002],[1152590400,0.4118],[1152676800,0.41470000000000001],[1152763200,0.41649999999999998],[1152849600,0.41959999999999997],[1152936000,0.42499999999999999],[1153022400,0.42499999999999999],[1153108800,0.42499999999999999],[1153195200,0.42599999999999999],[1153281600,0.4204],[1153368000,0.41689999999999999],[1153454400,0.42270000000000002],[1153540800,0.42470000000000002],[1153627200,0.42470000000000002],[1153713600,0.42470000000000002],[1153800000,0.42220000000000002],[1153886400,0.4304],[1153972800,0.42909999999999998],[1154059200,0.43740000000000001],[1154145600,0.43940000000000001],[1154232000,0.43940000000000001],[1154318400,0.43940000000000001],[1154404800,0.43609999999999999],[1154491200,0.44180000000000003],[1154577600,0.4446],[1154664000,0.44490000000000002],[1154750400,0.45390000000000003],[1154836800,0.45390000000000003],[1154923200,0.45390000000000003],[1155009600,0.44450000000000001],[1155096000,0.4556],[1155182400,0.44729999999999998],[1155268800,0.4516],[1155355200,0.45029999999999998],[1155441600,0.45029999999999998],[1155528000,0.45029999999999998],[1155614400,0.45529999999999998],[1155700800,0.45079999999999998],[1155787200,0.44979999999999998],[1155873600,0.44769999999999999],[1155960000,0.44690000000000002],[1156046400,0.44690000000000002],[1156132800,0.44690000000000002],[1156219200,0.44790000000000002],[1156305600,0.44479999999999997],[1156392000,0.45240000000000002],[1156478400,0.44700000000000001],[1156564800,0.44550000000000001],[1156651200,0.44550000000000001],[1156737600,0.44550000000000001],[1156824000,0.44629999999999997],[1156910400,0.44030000000000002],[1156996800,0.4365],[1157083200,0.43840000000000001],[1157169600,0.44159999999999999],[1157256000,0.44159999999999999],[1157342400,0.44159999999999999],[1157428800,0.44159999999999999],[1157515200,0.442],[1157601600,0.44429999999999997],[1157688000,0.44750000000000001],[1157774400,0.44479999999999997],[1157860800,0.44479999999999997],[1157947200,0.44479999999999997],[1158033600,0.44040000000000001],[1158120000,0.42970000000000003],[1158206400,0.43169999999999997],[1158292800,0.43490000000000001],[1158379200,0.43580000000000002],[1158465600,0.43580000000000002],[1158552000,0.43580000000000002],[1158638400,0.42920000000000003],[1158724800,0.432],[1158811200,0.43169999999999997],[1158897600,0.43259999999999998],[1158984000,0.43540000000000001],[1159070400,0.43540000000000001],[1159156800,0.43540000000000001],[1159243200,0.44130000000000003],[1159329600,0.4415],[1159416000,0.4395],[1159502400,0.43980000000000002],[1159588800,0.44390000000000002],[1159675200,0.44390000000000002],[1159761600,0.44390000000000002],[1159848000,0.44940000000000002],[1159934400,0.44729999999999998],[1160020800,0.4481],[1160107200,0.44750000000000001],[1160193600,0.44619999999999999],[1160280000,0.44619999999999999],[1160366400,0.44619999999999999],[1160452800,0.45190000000000002],[1160539200,0.4521],[1160625600,0.44729999999999998],[1160712000,0.4476],[1160798400,0.44679999999999997],[1160884800,0.44679999999999997],[1160971200,0.44679999999999997],[1161057600,0.4466],[1161144000,0.44290000000000002],[1161230400,0.44469999999999998],[1161316800,0.44330000000000003],[1161403200,0.43790000000000001],[1161489600,0.43790000000000001],[1161576000,0.43790000000000001],[1161662400,0.44119999999999998],[1161748800,0.44619999999999999],[1161835200,0.4345],[1161921600,0.42559999999999998],[1162008000,0.42620000000000002],[1162094400,0.42620000000000002],[1162184400,0.42620000000000002],[1162270800,0.43740000000000001],[1162357200,0.43709999999999999],[1162443600,0.44040000000000001],[1162530000,0.43930000000000002],[1162616400,0.44040000000000001],[1162702800,0.44040000000000001],[1162789200,0.44040000000000001],[1162875600,0.4395],[1162962000,0.437],[1163048400,0.43230000000000002],[1163134800,0.42949999999999999],[1163221200,0.43149999999999999],[1163307600,0.43149999999999999],[1163394000,0.43149999999999999],[1163480400,0.43569999999999998],[1163566800,0.43869999999999998],[1163653200,0.44009999999999999],[1163739600,0.44350000000000001],[1163826000,0.44059999999999999],[1163912400,0.44059999999999999],[1163998800,0.44059999999999999],[1164085200,0.44159999999999999],[1164171600,0.44519999999999998],[1164258000,0.44259999999999999],[1164344400,0.44259999999999999],[1164430800,0.44280000000000003],[1164517200,0.44280000000000003],[1164603600,0.44280000000000003],[1164690000,0.4415],[1164776400,0.44740000000000002],[1164862800,0.45079999999999998],[1164949200,0.44919999999999999],[1165035600,0.44969999999999999],[1165122000,0.44969999999999999],[1165208400,0.44969999999999999],[1165294800,0.45440000000000003],[1165381200,0.45419999999999999],[1165467600,0.4541],[1165554000,0.45179999999999998],[1165640400,0.45179999999999998],[1165726800,0.45179999999999998],[1165813200,0.45179999999999998],[1165899600,0.44819999999999999],[1165986000,0.44629999999999997],[1166072400,0.44169999999999998],[1166158800,0.44],[1166245200,0.43869999999999998],[1166331600,0.43869999999999998],[1166418000,0.43869999999999998],[1166504400,0.4395],[1166590800,0.44629999999999997],[1166677200,0.4451],[1166763600,0.44740000000000002],[1166850000,0.44929999999999998],[1166936400,0.44929999999999998],[1167022800,0.44929999999999998],[1167109200,0.44929999999999998],[1167195600,0.45019999999999999],[1167282000,0.4501],[1167368400,0.44600000000000001],[1167454800,0.44679999999999997],[1167541200,0.44679999999999997],[1167627600,0.44679999999999997],[1167714000,0.44679999999999997],[1167800400,0.44679999999999997],[1167886800,0.4466],[1167973200,0.44369999999999998],[1168059600,0.44819999999999999],[1168146000,0.44819999999999999],[1168232400,0.44819999999999999],[1168318800,0.45440000000000003],[1168405200,0.4546],[1168491600,0.45839999999999997],[1168578000,0.46089999999999998],[1168664400,0.46239999999999998],[1168750800,0.46239999999999998],[1168837200,0.46239999999999998],[1168923600,0.46239999999999998],[1169010000,0.4672],[1169096400,0.46489999999999998],[1169182800,0.46800000000000003],[1169269200,0.46920000000000001],[1169355600,0.46920000000000001],[1169442000,0.46920000000000001],[1169528400,0.47049999999999997],[1169614800,0.47870000000000001],[1169701200,0.46889999999999998],[1169787600,0.47420000000000001],[1169874000,0.47120000000000001],[1169960400,0.47120000000000001],[1170046800,0.47120000000000001],[1170133200,0.46739999999999998],[1170219600,0.46610000000000001],[1170306000,0.46729999999999999],[1170392400,0.47149999999999997],[1170478800,0.47199999999999998],[1170565200,0.47199999999999998],[1170651600,0.47199999999999998],[1170738000,0.47460000000000002],[1170824400,0.48509999999999998],[1170910800,0.4854],[1170997200,0.4839],[1171083600,0.48749999999999999],[1171170000,0.48749999999999999],[1171256400,0.48749999999999999],[1171342800,0.49130000000000001],[1171429200,0.4904],[1171515600,0.48709999999999998],[1171602000,0.49130000000000001],[1171688400,0.48580000000000001],[1171774800,0.48580000000000001],[1171861200,0.48580000000000001],[1171947600,0.48580000000000001],[1172034000,0.48959999999999998],[1172120400,0.49049999999999999],[1172206800,0.48620000000000002],[1172293200,0.48970000000000002],[1172379600,0.48970000000000002],[1172466000,0.48970000000000002],[1172552400,0.48709999999999998],[1172638800,0.48520000000000002],[1172725200,0.48199999999999998],[1172811600,0.48549999999999999],[1172898000,0.47889999999999999],[1172984400,0.47889999999999999],[1173070800,0.47889999999999999],[1173157200,0.4864],[1173243600,0.48320000000000002],[1173330000,0.4824],[1173416400,0.48199999999999998],[1173502800,0.47920000000000001],[1173589200,0.47920000000000001],[1173672000,0.47920000000000001],[1173758400,0.49220000000000003],[1173844800,0.48499999999999999],[1173931200,0.48899999999999999],[1174017600,0.4879],[1174104000,0.48770000000000002],[1174190400,0.48770000000000002],[1174276800,0.48770000000000002],[1174363200,0.4894],[1174449600,0.48370000000000002],[1174536000,0.48449999999999999],[1174622400,0.47489999999999999],[1174708800,0.48060000000000003],[1174795200,0.48060000000000003],[1174881600,0.48060000000000003],[1174968000,0.47589999999999999],[1175054400,0.47760000000000002],[1175140800,0.47539999999999999],[1175227200,0.47939999999999999],[1175313600,0.47399999999999998],[1175400000,0.47399999999999998],[1175486400,0.47399999999999998],[1175572800,0.47299999999999998],[1175659200,0.4708],[1175745600,0.46820000000000001],[1175832000,0.46489999999999998],[1175918400,0.46489999999999998],[1176004800,0.46489999999999998],[1176091200,0.46489999999999998],[1176177600,0.47049999999999997],[1176264000,0.46989999999999998],[1176350400,0.4652],[1176436800,0.45960000000000001],[1176523200,0.45750000000000002],[1176609600,0.45750000000000002],[1176696000,0.45750000000000002],[1176782400,0.45290000000000002],[1176868800,0.45069999999999999],[1176955200,0.4526],[1177041600,0.44979999999999998],[1177128000,0.44419999999999998],[1177214400,0.44419999999999998],[1177300800,0.44419999999999998],[1177387200,0.45390000000000003],[1177473600,0.44269999999999998],[1177560000,0.442],[1177646400,0.43419999999999997],[1177732800,0.44869999999999999],[1177819200,0.44869999999999999],[1177905600,0.44869999999999999],[1177992000,0.44729999999999998],[1178078400,0.44579999999999997],[1178164800,0.44240000000000002],[1178251200,0.4415],[1178337600,0.44130000000000003],[1178424000,0.44130000000000003],[1178510400,0.44130000000000003],[1178596800,0.44729999999999998],[1178683200,0.44800000000000001],[1178769600,0.44919999999999999],[1178856000,0.4536],[1178942400,0.4501],[1179028800,0.4501],[1179115200,0.4501],[1179201600,0.45119999999999999],[1179288000,0.4521],[1179374400,0.44979999999999998],[1179460800,0.44490000000000002],[1179547200,0.44140000000000001],[1179633600,0.44140000000000001],[1179720000,0.44140000000000001],[1179806400,0.44490000000000002],[1179892800,0.42459999999999998],[1179979200,0.42630000000000001],[1180065600,0.43769999999999998],[1180152000,0.43840000000000001],[1180238400,0.43840000000000001],[1180324800,0.43840000000000001],[1180411200,0.43840000000000001],[1180497600,0.44319999999999998],[1180584000,0.44180000000000003],[1180670400,0.44169999999999998],[1180756800,0.43730000000000002],[1180843200,0.43730000000000002],[1180929600,0.43730000000000002],[1181016000,0.43590000000000001],[1181102400,0.43340000000000001],[1181188800,0.43919999999999998],[1181275200,0.44030000000000002],[1181361600,0.4425],[1181448000,0.4425],[1181534400,0.4425],[1181620800,0.44019999999999998],[1181707200,0.43940000000000001],[1181793600,0.43419999999999997],[1181880000,0.43940000000000001],[1181966400,0.43319999999999997],[1182052800,0.43319999999999997],[1182139200,0.43319999999999997],[1182225600,0.42849999999999999],[1182312000,0.43359999999999999],[1182398400,0.43159999999999998],[1182484800,0.42780000000000001],[1182571200,0.4259],[1182657600,0.4259],[1182744000,0.4259],[1182830400,0.42899999999999999],[1182916800,0.42980000000000002],[1183003200,0.42820000000000003],[1183089600,0.42299999999999999],[1183176000,0.42720000000000002],[1183262400,0.42720000000000002],[1183348800,0.42720000000000002],[1183435200,null],[1214971200,1.018],[1215057600,1.02],[1215144000,1.028],[1215230400,1.028],[1215316800,1.028],[1215403200,1.028],[1215489600,1.0509999999999999],[1215576000,1.038],[1215662400,1.0469999999999999],[1215748800,1.0569999999999999],[1215835200,1.0609999999999999],[1215921600,1.0609999999999999],[1216008000,1.0609999999999999],[1216094400,1.0669999999999999],[1216180800,1.0720000000000001],[1216267200,1.026],[1216353600,1.0049999999999999],[1216440000,1.0049999999999999],[1216526400,1.0049999999999999],[1216612800,1.0049999999999999],[1216699200,1.016],[1216785600,1.0149999999999999],[1216872000,1.0309999999999999],[1216958400,1.034],[1217044800,1.0329999999999999],[1217131200,1.0329999999999999],[1217217600,1.0329999999999999],[1217304000,1.0369999999999999],[1217390400,1.014],[1217476800,1.004],[1217563200,1.0189999999999999],[1217649600,1.026],[1217736000,1.026],[1217822400,1.026],[1217908800,1.0309999999999999],[1217995200,1.034],[1218081600,1.0269999999999999],[1218168000,1.0529999999999999],[1218254400,1.0580000000000001],[1218340800,1.0580000000000001],[1218427200,1.0580000000000001],[1218513600,1.0569999999999999],[1218600000,1.083],[1218686400,1.0820000000000001],[1218772800,1.075],[1218859200,1.1000000000000001],[1218945600,1.1000000000000001],[1219032000,1.1000000000000001],[1219118400,1.1040000000000001],[1219204800,1.125],[1219291200,1.1040000000000001],[1219377600,1.113],[1219464000,1.1020000000000001],[1219550400,1.1020000000000001],[1219636800,1.1020000000000001],[1219723200,1.1100000000000001],[1219809600,1.1200000000000001],[1219896000,1.115],[1219982400,1.1339999999999999],[1220068800,1.1180000000000001],[1220155200,1.1180000000000001],[1220241600,1.1180000000000001],[1220328000,1.1180000000000001],[1220414400,1.1220000000000001],[1220500800,1.111],[1220587200,1.121],[1220673600,1.1299999999999999],[1220760000,1.1299999999999999],[1220846400,1.1299999999999999],[1220932800,1.115],[1221019200,1.125],[1221105600,1.105],[1221192000,1.0960000000000001],[1221278400,1.117],[1221364800,1.117],[1221451200,1.117],[1221537600,1.1100000000000001],[1221624000,1.093],[1221710400,1.0880000000000001],[1221796800,1.1140000000000001],[1221883200,1.0449999999999999],[1221969600,1.0449999999999999],[1222056000,1.0449999999999999],[1222142400,1.0640000000000001],[1222228800,1.0760000000000001],[1222315200,1.077],[1222401600,1.0820000000000001],[1222488000,1.0860000000000001],[1222574400,1.0860000000000001],[1222660800,1.0860000000000001],[1222747200,1.131],[1222833600,1.0900000000000001],[1222920000,1.0800000000000001],[1223006400,1.0760000000000001],[1223092800,1.0960000000000001],[1223179200,1.0960000000000001],[1223265600,1.0960000000000001],[1223352000,1.107],[1223438400,1.1419999999999999],[1223524800,1.159],[1223611200,1.177],[1223697600,1.121],[1223784000,1.121],[1223870400,1.121],[1223956800,1.0409999999999999],[1224043200,1.0980000000000001],[1224129600,1.091],[1224216000,1.1220000000000001],[1224302400,1.105],[1224388800,1.105],[1224475200,1.105],[1224561600,1.093],[1224648000,1.0169999999999999],[1224734400,1.014],[1224820800,1.0009999999999999],[1224907200,0.98350000000000004],[1224993600,0.98350000000000004],[1225080000,0.98350000000000004],[1225166400,0.97030000000000005],[1225252800,0.97450000000000003],[1225339200,0.9768],[1225425600,0.99690000000000001],[1225512000,1.01],[1225598400,1.01],[1225688400,1.01],[1225774800,0.99570000000000003],[1225861200,0.98560000000000003],[1225947600,1.0229999999999999],[1226034000,0.97950000000000004],[1226120400,0.97860000000000003],[1226206800,0.97860000000000003],[1226293200,0.97860000000000003],[1226379600,0.97750000000000004],[1226466000,0.95789999999999997],[1226552400,0.97009999999999996],[1226638800,0.95440000000000003],[1226725200,0.95660000000000001],[1226811600,0.95660000000000001],[1226898000,0.95660000000000001],[1226984400,0.96960000000000002],[1227070800,0.98909999999999998],[1227157200,0.99880000000000002],[1227243600,1.04],[1227330000,1.054],[1227416400,1.054],[1227502800,1.054],[1227589200,0.99429999999999996],[1227675600,0.98850000000000005],[1227762000,0.97160000000000002],[1227848400,0.97160000000000002],[1227934800,1.0029999999999999],[1228021200,1.0029999999999999],[1228107600,1.0029999999999999],[1228194000,1.014],[1228280400,1.0129999999999999],[1228366800,1.024],[1228453200,1.052],[1228539600,1.0429999999999999],[1228626000,1.0429999999999999],[1228712400,1.0429999999999999],[1228798800,1.03],[1228885200,1.046],[1228971600,1.0229999999999999],[1229058000,1.0109999999999999],[1229144400,1.022],[1229230800,1.022],[1229317200,1.022],[1229403600,1.008],[1229490000,0.98699999999999999],[1229576400,1.0069999999999999],[1229662800,1.0149999999999999],[1229749200,1.0169999999999999],[1229835600,1.0169999999999999],[1229922000,1.0169999999999999],[1230008400,1.0369999999999999],[1230094800,1.0389999999999999],[1230181200,1.042],[1230267600,1.042],[1230354000,1.0620000000000001],[1230440400,1.0620000000000001],[1230526800,1.0620000000000001],[1230613200,1.0609999999999999],[1230699600,1.079],[1230786000,1.0680000000000001],[1230872400,1.0680000000000001],[1230958800,1.0589999999999999],[1231045200,1.0589999999999999],[1231131600,1.0589999999999999],[1231218000,1.0509999999999999],[1231304400,1.046],[1231390800,1.0509999999999999],[1231477200,1.0369999999999999],[1231563600,1.0549999999999999],[1231650000,1.0549999999999999],[1231736400,1.0549999999999999],[1231822800,1.0600000000000001],[1231909200,1.069],[1231995600,1.0880000000000001],[1232082000,1.0980000000000001],[1232168400,1.1259999999999999],[1232254800,1.1259999999999999],[1232341200,1.1259999999999999],[1232427600,1.1259999999999999],[1232514000,1.1399999999999999],[1232600400,1.111],[1232686800,1.1990000000000001],[1232773200,1.1419999999999999],[1232859600,1.1419999999999999],[1232946000,1.1419999999999999],[1233032400,1.161],[1233118800,1.1459999999999999],[1233205200,1.1040000000000001],[1233291600,1.157],[1233378000,1.1679999999999999],[1233464400,1.1679999999999999],[1233550800,1.1679999999999999],[1233637200,1.1240000000000001],[1233723600,1.1180000000000001],[1233810000,1.1479999999999999],[1233896400,1.1439999999999999],[1233982800,1.0800000000000001],[1234069200,1.0800000000000001],[1234155600,1.0800000000000001],[1234242000,1.1080000000000001],[1234328400,1.1200000000000001],[1234414800,1.0980000000000001],[1234501200,1.0940000000000001],[1234587600,1.1240000000000001],[1234674000,1.1240000000000001],[1234760400,1.1240000000000001],[1234846800,1.1240000000000001],[1234933200,1.1339999999999999],[1235019600,1.161],[1235106000,1.177],[1235192400,1.202],[1235278800,1.202],[1235365200,1.202],[1235451600,1.1850000000000001],[1235538000,1.145],[1235624400,1.101],[1235710800,1.0980000000000001],[1235797200,1.0349999999999999],[1235883600,1.0349999999999999],[1235970000,1.0349999999999999],[1236056400,1.0289999999999999],[1236142800,1.028],[1236229200,1.05],[1236315600,1.0660000000000001],[1236402000,1.04],[1236488400,1.04],[1236571200,1.04],[1236657600,1.0389999999999999],[1236744000,0.9869],[1236830400,0.96819999999999995],[1236916800,0.96740000000000004],[1237003200,0.95920000000000005],[1237089600,0.95920000000000005],[1237176000,0.95920000000000005],[1237262400,1.0169999999999999],[1237348800,0.99709999999999999],[1237435200,0.99319999999999997],[1237521600,1.036],[1237608000,1.05],[1237694400,1.05],[1237780800,1.05],[1237867200,0.99690000000000001],[1237953600,1.01],[1238040000,0.99829999999999997],[1238126400,1.034],[1238212800,1.032],[1238299200,1.032],[1238385600,1.032],[1238472000,1.038],[1238558400,1.0209999999999999],[1238644800,0.98099999999999998],[1238731200,0.97550000000000003],[1238817600,0.94610000000000005],[1238904000,0.94610000000000005],[1238990400,0.94610000000000005],[1239076800,1.0369999999999999],[1239163200,1.0600000000000001],[1239249600,1.034],[1239336000,0.99990000000000001],[1239422400,0.99990000000000001],[1239508800,0.99990000000000001],[1239595200,0.99990000000000001],[1239681600,1.0009999999999999],[1239768000,1.0149999999999999],[1239854400,1.016],[1239940800,1.0489999999999999],[1240027200,1.0369999999999999],[1240113600,1.0369999999999999],[1240200000,1.0369999999999999],[1240286400,1.0700000000000001],[1240372800,1.0489999999999999],[1240459200,1.048],[1240545600,1.0720000000000001],[1240632000,1.054],[1240718400,1.054],[1240804800,1.054],[1240891200,1.0760000000000001],[1240977600,1.0640000000000001],[1241064000,1.0700000000000001],[1241150400,1.0609999999999999],[1241236800,1.103],[1241323200,1.103],[1241409600,1.103],[1241496000,1.05],[1241582400,1.042],[1241668800,1.0289999999999999],[1241755200,1.024],[1241841600,1.036],[1241928000,1.036],[1242014400,1.036],[1242100800,1.034],[1242187200,1.0529999999999999],[1242273600,1.0620000000000001],[1242360000,1.052],[1242446400,1.05],[1242532800,1.05],[1242619200,1.05],[1242705600,1.024],[1242792000,1.03],[1242878400,1.0580000000000001],[1242964800,1.0609999999999999],[1243051200,1.0640000000000001],[1243137600,1.0640000000000001],[1243224000,1.0640000000000001],[1243310400,1.0640000000000001],[1243396800,1.0620000000000001],[1243483200,1.0660000000000001],[1243569600,1.0780000000000001],[1243656000,1.0720000000000001],[1243742400,1.0720000000000001],[1243828800,1.0720000000000001],[1243915200,1.0549999999999999],[1244001600,1.054],[1244088000,1.052],[1244174400,1.0589999999999999],[1244260800,1.0800000000000001],[1244347200,1.0800000000000001],[1244433600,1.0800000000000001],[1244520000,1.0760000000000001],[1244606400,1.0509999999999999],[1244692800,1.0429999999999999],[1244779200,1.034],[1244865600,1.0369999999999999],[1244952000,1.0369999999999999],[1245038400,1.0369999999999999],[1245124800,1.0509999999999999],[1245211200,1.0600000000000001],[1245297600,1.0620000000000001],[1245384000,1.0680000000000001],[1245470400,1.0549999999999999],[1245556800,1.0549999999999999],[1245643200,1.0549999999999999],[1245729600,1.071],[1245816000,1.069],[1245902400,1.0409999999999999],[1245988800,1.0409999999999999],[1246075200,1.04],[1246161600,1.04],[1246248000,1.04],[1246334400,1.044],[1246420800,1.036],[1246507200,0.98839999999999995],[1246593600,0.995],[1246680000,0.995],[1246766400,0.995],[1246852800,0.995],[1246939200,1.012],[1247025600,0.99880000000000002],[1247112000,1.004],[1247198400,1.002],[1247284800,1.0009999999999999],[1247371200,1.0009999999999999],[1247457600,1.0009999999999999],[1247544000,1.0009999999999999],[1247630400,1.01],[1247716800,0.98280000000000001],[1247803200,0.98999999999999999],[1247889600,0.97409999999999997],[1247976000,0.97409999999999997],[1248062400,0.97409999999999997],[1248148800,0.97809999999999997],[1248235200,0.89400000000000002],[1248321600,0.90700000000000003],[1248408000,0.87849999999999995],[1248494400,0.86080000000000001],[1248580800,0.86080000000000001],[1248667200,0.86080000000000001],[1248753600,0.86309999999999998],[1248840000,0.86819999999999997],[1248926400,0.86780000000000002],[1249012800,0.8589],[1249099200,0.85919999999999996],[1249185600,0.85919999999999996],[1249272000,0.85919999999999996],[1249358400,0.85870000000000002],[1249444800,0.85050000000000003],[1249531200,0.83730000000000004],[1249617600,0.85350000000000004],[1249704000,0.85740000000000005],[1249790400,0.85740000000000005],[1249876800,0.85740000000000005],[1249963200,0.85260000000000002],[1250049600,0.85519999999999996],[1250136000,0.8508],[1250222400,0.84189999999999998],[1250308800,0.83789999999999998],[1250395200,0.83789999999999998],[1250481600,0.83789999999999998],[1250568000,0.84919999999999995],[1250654400,0.8417],[1250740800,0.83230000000000004],[1250827200,0.83179999999999998],[1250913600,0.82150000000000001],[1251000000,0.82150000000000001],[1251086400,0.82150000000000001],[1251172800,0.81789999999999996],[1251259200,0.81179999999999997],[1251345600,0.81479999999999997],[1251432000,0.81859999999999999],[1251518400,0.82130000000000003],[1251604800,0.82130000000000003],[1251691200,0.82130000000000003],[1251777600,0.82699999999999996],[1251864000,0.85570000000000002],[1251950400,0.84489999999999998],[1252036800,0.84230000000000005],[1252123200,0.83489999999999998],[1252209600,0.83489999999999998],[1252296000,0.83489999999999998],[1252382400,0.83489999999999998],[1252468800,0.81850000000000001],[1252555200,0.79959999999999998],[1252641600,0.7964],[1252728000,0.81740000000000002],[1252814400,0.81740000000000002],[1252900800,0.81740000000000002],[1252987200,0.81200000000000006],[1253073600,0.8115],[1253160000,0.80820000000000003],[1253246400,0.84299999999999997],[1253332800,0.84730000000000005],[1253419200,0.84730000000000005],[1253505600,0.84730000000000005],[1253592000,0.84030000000000005],[1253678400,0.83830000000000005],[1253764800,0.83860000000000001],[1253851200,0.82789999999999997],[1253937600,0.83979999999999999],[1254024000,0.83979999999999999],[1254110400,0.83979999999999999],[1254196800,0.83160000000000001],[1254283200,0.84089999999999998],[1254369600,0.83420000000000005],[1254456000,0.84119999999999995],[1254542400,0.82850000000000001],[1254628800,0.82850000000000001],[1254715200,0.82850000000000001],[1254801600,0.81310000000000004],[1254888000,0.81459999999999999],[1254974400,0.79120000000000001],[1255060800,0.77510000000000001],[1255147200,0.79969999999999997],[1255233600,0.79969999999999997],[1255320000,0.79969999999999997],[1255406400,0.78129999999999999],[1255492800,0.7823],[1255579200,0.7782],[1255665600,0.77310000000000001],[1255752000,0.78520000000000001],[1255838400,0.78520000000000001],[1255924800,0.78520000000000001],[1256011200,0.79500000000000004],[1256097600,0.748],[1256184000,0.72989999999999999],[1256270400,0.74160000000000004],[1256356800,0.75670000000000004],[1256443200,0.75670000000000004],[1256529600,0.75670000000000004],[1256616000,0.75939999999999996],[1256702400,0.74629999999999996],[1256788800,0.74109999999999998],[1256875200,0.73909999999999998],[1256961600,0.75160000000000005],[1257048000,0.75160000000000005],[1257138000,0.75160000000000005],[1257224400,0.74870000000000003],[1257310800,0.75329999999999997],[1257397200,0.7631],[1257483600,0.77370000000000005],[1257570000,0.78120000000000001],[1257656400,0.78120000000000001],[1257742800,0.78120000000000001],[1257829200,0.78239999999999998],[1257915600,0.77139999999999997],[1258002000,0.7722],[1258088400,0.76970000000000005],[1258174800,0.78520000000000001],[1258261200,0.78520000000000001],[1258347600,0.78520000000000001],[1258434000,0.78220000000000001],[1258520400,0.77349999999999997],[1258606800,0.76280000000000003],[1258693200,0.7732],[1258779600,0.7833],[1258866000,0.7833],[1258952400,0.7833],[1259038800,0.78490000000000004],[1259125200,0.78800000000000003],[1259211600,0.79649999999999999],[1259298000,0.79649999999999999],[1259384400,0.80059999999999998],[1259470800,0.80059999999999998],[1259557200,0.80059999999999998],[1259643600,0.7984],[1259730000,0.80530000000000002],[1259816400,0.79869999999999997],[1259902800,0.79800000000000004],[1259989200,0.8004],[1260075600,0.8004],[1260162000,0.8004],[1260248400,0.80820000000000003],[1260334800,0.80730000000000002],[1260421200,0.78320000000000001],[1260507600,0.78590000000000004],[1260594000,0.79090000000000005],[1260680400,0.79090000000000005],[1260766800,0.79090000000000005],[1260853200,0.79549999999999998],[1260939600,0.79890000000000005],[1261026000,0.79769999999999996],[1261112400,0.79459999999999997],[1261198800,0.79269999999999996],[1261285200,0.79269999999999996],[1261371600,0.79269999999999996],[1261458000,0.78500000000000003],[1261544400,0.77729999999999999],[1261630800,0.7722],[1261717200,0.76759999999999995],[1261803600,0.76759999999999995],[1261890000,0.76759999999999995],[1261976400,0.76759999999999995],[1262062800,0.77270000000000005],[1262149200,0.78320000000000001],[1262235600,0.77769999999999995],[1262322000,0.77759999999999996],[1262408400,0.77759999999999996],[1262494800,0.77759999999999996],[1262581200,0.77759999999999996],[1262667600,0.77829999999999999],[1262754000,0.78249999999999997],[1262840400,0.77059999999999995],[1262926800,0.74409999999999998],[1263013200,0.75560000000000005],[1263099600,0.75560000000000005],[1263186000,0.75560000000000005],[1263272400,0.75639999999999996],[1263358800,0.76060000000000005],[1263445200,0.76270000000000004],[1263531600,0.7591],[1263618000,0.76580000000000004],[1263704400,0.76580000000000004],[1263790800,0.76580000000000004],[1263877200,0.76580000000000004],[1263963600,0.77270000000000005],[1264050000,0.77749999999999997],[1264136400,0.78359999999999996],[1264222800,0.78359999999999996],[1264309200,0.78359999999999996],[1264395600,0.78359999999999996],[1264482000,0.7923],[1264568400,0.79530000000000001],[1264654800,0.79239999999999999],[1264741200,0.78949999999999998],[1264827600,0.78059999999999996],[1264914000,0.78059999999999996],[1265000400,0.78059999999999996],[1265086800,0.7742],[1265173200,0.77910000000000001],[1265259600,0.78490000000000004],[1265346000,0.8014],[1265432400,0.79730000000000001],[1265518800,0.79730000000000001],[1265605200,0.79730000000000001],[1265691600,0.79239999999999999],[1265778000,0.79179999999999995],[1265864400,0.78979999999999995],[1265950800,0.79330000000000001],[1266037200,0.78890000000000005],[1266123600,0.78890000000000005],[1266210000,0.78890000000000005],[1266296400,0.78890000000000005],[1266382800,0.78010000000000002],[1266469200,0.78029999999999999],[1266555600,0.7853],[1266642000,0.78380000000000005],[1266728400,0.78380000000000005],[1266814800,0.78380000000000005],[1266901200,0.78069999999999995],[1266987600,0.79079999999999995],[1267074000,0.78910000000000002],[1267160400,0.79279999999999995],[1267246800,0.79990000000000006],[1267333200,0.79990000000000006],[1267419600,0.79990000000000006],[1267506000,0.80489999999999995],[1267592400,0.80600000000000005],[1267678800,0.80320000000000003],[1267765200,0.80459999999999998],[1267851600,0.81369999999999998],[1267938000,0.81369999999999998],[1268024400,0.81369999999999998],[1268110800,0.81179999999999997],[1268197200,0.82069999999999999],[1268283600,0.82040000000000002],[1268370000,0.82140000000000002],[1268456400,0.82269999999999999],[1268542800,0.82269999999999999],[1268625600,0.82269999999999999],[1268712000,0.83199999999999996],[1268798400,0.82850000000000001],[1268884800,0.82689999999999997],[1268971200,0.83609999999999995],[1269057600,0.8478],[1269144000,0.8478],[1269230400,0.8478],[1269316800,0.83279999999999998],[1269403200,0.81699999999999995],[1269489600,0.81340000000000001],[1269576000,0.81089999999999995],[1269662400,0.81610000000000005],[1269748800,0.81610000000000005],[1269835200,0.81610000000000005],[1269921600,0.81689999999999996],[1270008000,0.81069999999999998],[1270094400,0.80520000000000003],[1270180800,0.80530000000000002],[1270267200,0.80530000000000002],[1270353600,0.80530000000000002],[1270440000,0.80530000000000002],[1270526400,0.7994],[1270612800,0.78600000000000003],[1270699200,0.78710000000000002],[1270785600,0.78169999999999995],[1270872000,0.78220000000000001],[1270958400,0.78220000000000001],[1271044800,0.78220000000000001],[1271131200,0.78149999999999997],[1271217600,0.77810000000000001],[1271304000,0.76980000000000004],[1271390400,0.77569999999999995],[1271476800,0.78510000000000002],[1271563200,0.78510000000000002],[1271649600,0.78510000000000002],[1271736000,0.79220000000000002],[1271822400,0.79239999999999999],[1271908800,0.80510000000000004],[1271995200,0.80869999999999997],[1272081600,0.80589999999999995],[1272168000,0.80589999999999995],[1272254400,0.80589999999999995],[1272340800,0.80130000000000001],[1272427200,0.8054],[1272513600,0.80159999999999998],[1272600000,0.80230000000000001],[1272686400,0.80059999999999998],[1272772800,0.80059999999999998],[1272859200,0.80059999999999998],[1272945600,0.80730000000000002],[1273032000,0.81379999999999997],[1273118400,0.81520000000000004],[1273204800,0.82410000000000005],[1273291200,0.81869999999999998],[1273377600,0.81869999999999998],[1273464000,0.81869999999999998],[1273550400,0.80900000000000005],[1273636800,0.80659999999999998],[1273723200,0.80010000000000003],[1273809600,0.79979999999999996],[1273896000,0.79969999999999997],[1273982400,0.79969999999999997],[1274068800,0.79969999999999997],[1274155200,0.80569999999999997],[1274241600,0.81420000000000003],[1274328000,0.81200000000000006],[1274414400,0.81320000000000003],[1274500800,0.83899999999999997],[1274587200,0.83899999999999997],[1274673600,0.83899999999999997],[1274760000,0.83679999999999999],[1274846400,0.84309999999999996],[1274932800,0.84230000000000005],[1275019200,0.83140000000000003],[1275105600,0.83650000000000002],[1275192000,0.83650000000000002],[1275278400,0.83650000000000002],[1275364800,0.83650000000000002],[1275451200,0.84179999999999999],[1275537600,0.82799999999999996],[1275624000,0.82430000000000003],[1275710400,0.82750000000000001],[1275796800,0.82750000000000001],[1275883200,0.82750000000000001],[1275969600,0.82940000000000003],[1276056000,0.82579999999999998],[1276142400,0.83379999999999999],[1276228800,0.82379999999999998],[1276315200,0.82310000000000005],[1276401600,0.82310000000000005],[1276488000,0.82310000000000005],[1276574400,0.83340000000000003],[1276660800,0.82650000000000001],[1276747200,0.83009999999999995],[1276833600,0.82720000000000005],[1276920000,0.82330000000000003],[1277006400,0.82330000000000003],[1277092800,0.82330000000000003],[1277179200,0.81869999999999998],[1277265600,0.82840000000000003],[1277352000,0.82909999999999995],[1277438400,0.82579999999999998],[1277524800,0.82130000000000003],[1277611200,0.82130000000000003],[1277697600,0.82130000000000003],[1277784000,0.81940000000000002],[1277870400,0.81789999999999996],[1277956800,0.81830000000000003],[1278043200,0.99919999999999998],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,0.99360000000000004],[1278561600,0.98080000000000001],[1278648000,0.98180000000000001],[1278734400,0.96530000000000005],[1278820800,0.96530000000000005],[1278907200,0.96530000000000005],[1278993600,0.9577],[1279080000,0.9556],[1279166400,0.95309999999999995],[1279252800,0.95599999999999996],[1279339200,0.95320000000000005],[1279425600,0.95320000000000005],[1279512000,0.95320000000000005],[1279598400,0.94830000000000003],[1279684800,0.93869999999999998],[1279771200,0.9476],[1279857600,0.93500000000000005],[1279944000,0.92859999999999998],[1280030400,0.92859999999999998],[1280116800,0.92859999999999998],[1280203200,0.92769999999999997],[1280289600,0.92510000000000003],[1280376000,0.93259999999999998],[1280462400,0.9325],[1280548800,0.93479999999999996],[1280635200,0.93479999999999996],[1280721600,0.93479999999999996],[1280808000,0.92500000000000004],[1280894400,0.92030000000000001],[1280980800,0.91010000000000002],[1281067200,0.91210000000000002],[1281153600,0.91269999999999996],[1281240000,0.91269999999999996],[1281326400,0.91269999999999996],[1281412800,0.91500000000000004],[1281499200,0.91169999999999995],[1281585600,0.91190000000000004],[1281672000,0.91059999999999997],[1281758400,0.91649999999999998],[1281844800,0.91649999999999998],[1281931200,0.91649999999999998],[1282017600,0.90620000000000001],[1282104000,0.90249999999999997],[1282190400,0.9163],[1282276800,0.92290000000000005],[1282363200,0.92830000000000001],[1282449600,0.92830000000000001],[1282536000,0.92830000000000001],[1282622400,0.92230000000000001],[1282708800,0.92059999999999997],[1282795200,0.92130000000000001],[1282881600,0.92859999999999998],[1282968000,0.92420000000000002],[1283054400,0.92420000000000002],[1283140800,0.92420000000000002],[1283227200,0.91800000000000004],[1283313600,0.91000000000000003],[1283400000,0.89390000000000003],[1283486400,0.89239999999999997],[1283572800,0.88570000000000004],[1283659200,0.88570000000000004],[1283745600,0.88570000000000004],[1283832000,0.88570000000000004],[1283918400,0.87960000000000005],[1284004800,0.86429999999999996],[1284091200,0.86680000000000001],[1284177600,0.87419999999999998],[1284264000,0.87419999999999998],[1284350400,0.87419999999999998],[1284436800,0.8548],[1284523200,0.84319999999999995],[1284609600,0.8387],[1284696000,0.84050000000000002],[1284782400,0.85540000000000005],[1284868800,0.85540000000000005],[1284955200,0.85540000000000005],[1285041600,0.85629999999999995],[1285128000,0.86880000000000002],[1285214400,0.874],[1285300800,0.87860000000000005],[1285387200,0.87980000000000003],[1285473600,0.87980000000000003],[1285560000,0.87980000000000003],[1285646400,0.87590000000000001],[1285732800,0.87219999999999998],[1285819200,0.86819999999999997],[1285905600,0.86170000000000002],[1285992000,0.83989999999999998],[1286078400,0.83989999999999998],[1286164800,0.83989999999999998],[1286251200,0.84199999999999997],[1286337600,0.84219999999999995],[1286424000,0.84460000000000002],[1286510400,0.84160000000000001],[1286596800,0.82930000000000004],[1286683200,0.82930000000000004],[1286769600,0.82930000000000004],[1286856000,0.83540000000000003],[1286942400,0.83340000000000003],[1287028800,0.83550000000000002],[1287115200,0.8256],[1287201600,0.82430000000000003],[1287288000,0.82430000000000003],[1287374400,0.82430000000000003],[1287460800,0.82010000000000005],[1287547200,0.82440000000000002],[1287633600,0.81979999999999997],[1287720000,0.84240000000000004],[1287806400,0.83889999999999998],[1287892800,0.83889999999999998],[1287979200,0.83889999999999998],[1288065600,0.83309999999999995],[1288152000,0.83850000000000002],[1288238400,0.83130000000000004],[1288324800,0.82999999999999996],[1288411200,0.83389999999999997],[1288497600,0.83389999999999997],[1288584000,0.83389999999999997],[1288670400,0.83489999999999998],[1288756800,0.83140000000000003],[1288843200,0.81899999999999995],[1288929600,0.81930000000000003],[1289016000,0.83389999999999997],[1289102400,0.83389999999999997],[1289192400,0.83389999999999997],[1289278800,0.83479999999999999],[1289365200,0.82979999999999998],[1289451600,0.82040000000000002],[1289538000,0.80620000000000003],[1289624400,0.80620000000000003],[1289710800,0.80620000000000003],[1289797200,0.80620000000000003],[1289883600,0.80469999999999997],[1289970000,0.80900000000000005],[1290056400,0.80879999999999996],[1290142800,0.80449999999999999],[1290229200,0.80610000000000004],[1290315600,0.80610000000000004],[1290402000,0.80610000000000004],[1290488400,0.79779999999999995],[1290574800,0.80589999999999995],[1290661200,0.80620000000000003],[1290747600,0.80620000000000003],[1290834000,0.80779999999999996],[1290920400,0.80779999999999996],[1291006800,0.80779999999999996],[1291093200,0.81210000000000004],[1291179600,0.81579999999999997],[1291266000,0.81579999999999997],[1291352400,0.81220000000000003],[1291438800,0.80359999999999998],[1291525200,0.80359999999999998],[1291611600,0.80359999999999998],[1291698000,0.80179999999999996],[1291784400,0.80759999999999998],[1291870800,0.79530000000000001],[1291957200,0.79049999999999998],[1292043600,0.79290000000000005],[1292130000,0.79290000000000005],[1292216400,0.79290000000000005],[1292302800,0.78910000000000002],[1292389200,0.80230000000000001],[1292475600,0.8024],[1292562000,0.80400000000000005],[1292648400,0.80079999999999996],[1292734800,0.80079999999999996],[1292821200,0.80079999999999996],[1292907600,0.79510000000000003],[1292994000,0.79400000000000004],[1293080400,0.78759999999999997],[1293166800,0.78710000000000002],[1293253200,0.78710000000000002],[1293339600,0.78710000000000002],[1293426000,0.78710000000000002],[1293512400,0.7883],[1293598800,0.79079999999999995],[1293685200,0.78410000000000002],[1293771600,0.78059999999999996],[1293858000,0.79379999999999995],[1293944400,0.79379999999999995],[1294030800,0.79379999999999995],[1294117200,0.78710000000000002],[1294203600,0.79220000000000002],[1294290000,0.80740000000000001],[1294376400,0.82230000000000003],[1294462800,0.82669999999999999],[1294549200,0.82669999999999999],[1294635600,0.82669999999999999],[1294722000,0.82969999999999999],[1294808400,0.82669999999999999],[1294894800,0.82679999999999998],[1294981200,0.82399999999999995],[1295067600,0.82520000000000004],[1295154000,0.82520000000000004],[1295240400,0.82520000000000004],[1295326800,0.82520000000000004],[1295413200,0.84460000000000002],[1295499600,0.8629],[1295586000,0.88100000000000001],[1295672400,0.87780000000000002],[1295758800,0.87780000000000002],[1295845200,0.87780000000000002],[1295931600,0.86099999999999999],[1296018000,0.87480000000000002],[1296104400,0.86419999999999997],[1296190800,0.86960000000000004],[1296277200,0.87280000000000002],[1296363600,0.87280000000000002],[1296450000,0.87280000000000002],[1296536400,0.88380000000000003],[1296622800,0.88119999999999998],[1296709200,0.88480000000000003],[1296795600,0.87890000000000001],[1296882000,0.87639999999999996],[1296968400,0.87639999999999996],[1297054800,0.87639999999999996],[1297141200,0.88360000000000005],[1297227600,0.87649999999999995],[1297314000,0.88600000000000001],[1297400400,0.8831],[1297486800,0.87949999999999995],[1297573200,0.87949999999999995],[1297659600,0.87949999999999995],[1297746000,0.86990000000000001],[1297832400,0.87529999999999997],[1297918800,0.8679],[1298005200,0.87270000000000003],[1298091600,0.87050000000000005],[1298178000,0.87050000000000005],[1298264400,0.87050000000000005],[1298350800,0.87050000000000005],[1298437200,0.86560000000000004],[1298523600,0.87229999999999996],[1298610000,0.87229999999999996],[1298696400,0.87170000000000003],[1298782800,0.87170000000000003],[1298869200,0.87170000000000003],[1298955600,0.85709999999999997],[1299042000,0.86619999999999997],[1299128400,0.86870000000000003],[1299214800,0.86770000000000003],[1299301200,0.86319999999999997],[1299387600,0.86319999999999997],[1299474000,0.86319999999999997],[1299560400,0.86309999999999998],[1299646800,0.86799999999999999],[1299733200,0.86950000000000005],[1299819600,0.86939999999999995],[1299906000,0.88019999999999998],[1299992400,0.88019999999999998],[1300075200,0.88019999999999998],[1300161600,0.88460000000000005],[1300248000,0.88819999999999999],[1300334400,0.89080000000000004],[1300420800,0.90090000000000003],[1300507200,0.8982],[1300593600,0.8982],[1300680000,0.8982],[1300766400,0.89329999999999998],[1300852800,0.89559999999999995],[1300939200,0.8921],[1301025600,0.87829999999999997],[1301112000,0.87350000000000005],[1301198400,0.87350000000000005],[1301284800,0.87350000000000005],[1301371200,0.87460000000000004],[1301457600,0.86860000000000004],[1301544000,0.85670000000000002],[1301630400,0.86550000000000005],[1301716800,0.86780000000000002],[1301803200,0.86780000000000002],[1301889600,0.86780000000000002],[1301976000,0.86880000000000002],[1302062400,0.86990000000000001],[1302148800,0.87009999999999998],[1302235200,0.87419999999999998],[1302321600,0.86109999999999998],[1302408000,0.86109999999999998],[1302494400,0.86109999999999998],[1302580800,0.85909999999999997],[1302667200,0.86350000000000005],[1302753600,0.83850000000000002],[1302840000,0.8306],[1302926400,0.83169999999999999],[1303012800,0.83169999999999999],[1303099200,0.83169999999999999],[1303185600,0.82740000000000002],[1303272000,0.82589999999999997],[1303358400,0.8236],[1303444800,0.81540000000000001],[1303531200,0.81540000000000001],[1303617600,0.81540000000000001],[1303704000,0.81540000000000001],[1303790400,0.81369999999999998],[1303876800,0.8236],[1303963200,0.82199999999999995],[1304049600,0.81999999999999995],[1304136000,0.82130000000000003],[1304222400,0.82130000000000003],[1304308800,0.82130000000000003],[1304395200,0.81359999999999999],[1304481600,0.82750000000000001],[1304568000,0.81879999999999997],[1304654400,0.83499999999999996],[1304740800,0.83279999999999998],[1304827200,0.83279999999999998],[1304913600,0.83279999999999998],[1305000000,0.82899999999999996],[1305086400,0.81820000000000004],[1305172800,0.82440000000000002],[1305259200,0.8276],[1305345600,0.82689999999999997],[1305432000,0.82689999999999997],[1305518400,0.82689999999999997],[1305604800,0.83709999999999996],[1305691200,0.82869999999999999],[1305777600,0.82669999999999999],[1305864000,0.82809999999999995],[1305950400,0.82669999999999999],[1306036800,0.82669999999999999],[1306123200,0.82669999999999999],[1306209600,0.83050000000000002],[1306296000,0.82520000000000004],[1306382400,0.82189999999999996],[1306468800,0.81179999999999997],[1306555200,0.81420000000000003],[1306641600,0.81420000000000003],[1306728000,0.81420000000000003],[1306814400,0.81420000000000003],[1306900800,0.81310000000000004],[1306987200,0.80630000000000002],[1307073600,0.80720000000000003],[1307160000,0.8196],[1307246400,0.8196],[1307332800,0.8196],[1307419200,0.83850000000000002],[1307505600,0.83740000000000003],[1307592000,0.83830000000000005],[1307678400,0.84089999999999998],[1307764800,0.84850000000000003],[1307851200,0.84850000000000003],[1307937600,0.84850000000000003],[1308024000,0.86470000000000002],[1308110400,0.86199999999999999],[1308196800,0.87619999999999998],[1308283200,0.878],[1308369600,0.87560000000000004],[1308456000,0.87560000000000004],[1308542400,0.87560000000000004],[1308628800,0.87360000000000004],[1308715200,0.86819999999999997],[1308801600,0.86670000000000003],[1308888000,0.86460000000000004],[1308974400,0.86829999999999996],[1309060800,0.86829999999999996],[1309147200,0.86829999999999996],[1309233600,0.86660000000000004],[1309320000,0.85260000000000002],[1309406400,0.85819999999999996],[1309492800,0.85560000000000003],[1309579200,0.99160000000000004],[1309665600,0.99160000000000004],[1309752000,0.99160000000000004],[1309838400,0.99160000000000004],[1309924800,0.98260000000000003],[1310011200,0.98760000000000003],[1310097600,0.97419999999999995],[1310184000,0.96879999999999999],[1310270400,0.96879999999999999],[1310356800,0.96879999999999999],[1310443200,0.97709999999999997],[1310529600,0.97609999999999997],[1310616000,0.97309999999999997],[1310702400,0.97060000000000002],[1310788800,0.95830000000000004],[1310875200,0.95830000000000004],[1310961600,0.95830000000000004],[1311048000,0.9556],[1311134400,0.95399999999999996],[1311220800,0.95469999999999999],[1311307200,0.96379999999999999],[1311393600,0.95579999999999998],[1311480000,0.95579999999999998],[1311566400,0.95579999999999998],[1311652800,0.95779999999999998],[1311739200,0.98019999999999996],[1311825600,0.95720000000000005],[1311912000,0.93269999999999997],[1311998400,0.94499999999999995],[1312084800,0.94499999999999995],[1312171200,0.94499999999999995],[1312257600,0.93540000000000001],[1312344000,0.94730000000000003],[1312430400,0.94010000000000005],[1312516800,0.95220000000000005],[1312603200,0.96919999999999995],[1312689600,0.96919999999999995],[1312776000,0.96919999999999995],[1312862400,0.96850000000000003],[1312948800,0.9627],[1313035200,0.95040000000000002],[1313121600,0.93630000000000002],[1313208000,0.93240000000000001],[1313294400,0.93240000000000001],[1313380800,0.93240000000000001],[1313467200,0.93110000000000004],[1313553600,0.94010000000000005],[1313640000,0.94469999999999998],[1313726400,0.95840000000000003],[1313812800,0.97189999999999999],[1313899200,0.97189999999999999],[1313985600,0.97189999999999999],[1314072000,0.97670000000000001],[1314158400,0.97719999999999996],[1314244800,0.98399999999999999],[1314331200,0.98440000000000005],[1314417600,0.9909],[1314504000,0.9909],[1314590400,0.9909],[1314676800,0.97760000000000002],[1314763200,0.98609999999999998],[1314849600,0.98329999999999995],[1314936000,0.97650000000000003],[1315022400,0.97740000000000005],[1315108800,0.97740000000000005],[1315195200,0.97740000000000005],[1315281600,0.97740000000000005],[1315368000,0.9819],[1315454400,0.98070000000000002],[1315540800,0.9758],[1315627200,0.997],[1315713600,0.997],[1315800000,0.997],[1315886400,1.0009999999999999],[1315972800,0.99829999999999997],[1316059200,0.99880000000000002],[1316145600,1.006],[1316232000,1.008],[1316318400,1.008],[1316404800,1.008],[1316491200,1.026],[1316577600,1.008],[1316664000,0.99719999999999998],[1316750400,1.034],[1316836800,1.0129999999999999],[1316923200,1.0129999999999999],[1317009600,1.0129999999999999],[1317096000,1.0149999999999999],[1317182400,1.01],[1317268800,1.014],[1317355200,0.99250000000000005],[1317441600,1.014],[1317528000,1.014],[1317614400,1.014],[1317700800,1.02],[1317787200,1.0249999999999999],[1317873600,1.0049999999999999],[1317960000,0.997],[1318046400,1.0109999999999999],[1318132800,1.0109999999999999],[1318219200,1.0109999999999999],[1318305600,1.0069999999999999],[1318392000,1.018],[1318478400,1.0049999999999999],[1318564800,1.0129999999999999],[1318651200,0.99590000000000001],[1318737600,0.99590000000000001],[1318824000,0.99590000000000001],[1318910400,0.99619999999999997],[1318996800,0.99819999999999998],[1319083200,0.99629999999999996],[1319169600,0.99550000000000005],[1319256000,0.99919999999999998],[1319342400,0.99919999999999998],[1319428800,0.99919999999999998],[1319515200,1.01],[1319601600,1.0289999999999999],[1319688000,0.98480000000000001],[1319774400,0.94850000000000001],[1319860800,0.94650000000000001],[1319947200,0.94650000000000001],[1320033600,0.94650000000000001],[1320120000,0.97260000000000002],[1320206400,0.97389999999999999],[1320292800,0.96889999999999998],[1320379200,0.97589999999999999],[1320465600,0.98850000000000005],[1320552000,0.98850000000000005],[1320642000,0.98850000000000005],[1320728400,1.002],[1320814800,0.99270000000000003],[1320901200,1.0069999999999999],[1320987600,0.98480000000000001],[1321074000,0.98150000000000004],[1321160400,0.98150000000000004],[1321246800,0.98150000000000004],[1321333200,0.98799999999999999],[1321419600,0.99129999999999996],[1321506000,0.98160000000000003],[1321592400,0.98540000000000005],[1321678800,0.98350000000000004],[1321765200,0.98350000000000004],[1321851600,0.98350000000000004],[1321938000,0.99350000000000005],[1322024400,0.99470000000000003],[1322110800,1.008],[1322197200,1.008],[1322283600,1.0289999999999999],[1322370000,1.0289999999999999],[1322456400,1.0289999999999999],[1322542800,1.0369999999999999],[1322629200,1.0229999999999999],[1322715600,1.0069999999999999],[1322802000,1.0209999999999999],[1322888400,1.0069999999999999],[1322974800,1.0069999999999999],[1323061200,1.0069999999999999],[1323147600,1.0029999999999999],[1323234000,0.99719999999999998],[1323320400,0.98609999999999998],[1323406800,0.99180000000000001],[1323493200,0.98919999999999997],[1323579600,0.98919999999999997],[1323666000,0.98919999999999997],[1323752400,0.99399999999999999],[1323838800,0.99739999999999995],[1323925200,1.0009999999999999],[1324011600,1.0029999999999999],[1324098000,1.0069999999999999],[1324184400,1.0069999999999999],[1324270800,1.0069999999999999],[1324357200,1.0109999999999999],[1324443600,1.0089999999999999],[1324530000,1.0189999999999999],[1324616400,1.0289999999999999],[1324702800,1.0269999999999999],[1324789200,1.0269999999999999],[1324875600,1.0269999999999999],[1324962000,1.0269999999999999],[1325048400,1.024],[1325134800,1.03],[1325221200,1.028],[1325307600,1.0229999999999999],[1325394000,1.0229999999999999],[1325480400,1.0229999999999999],[1325566800,1.0229999999999999],[1325653200,1.024],[1325739600,1.01],[1325826000,1.0029999999999999],[1325912400,1.004],[1325998800,1.004],[1326085200,1.004],[1326171600,1.0029999999999999],[1326258000,1.0029999999999999],[1326344400,1.006],[1326430800,1.0149999999999999],[1326517200,1.018],[1326603600,1.018],[1326690000,1.018],[1326776400,1.018],[1326862800,1.014],[1326949200,1.012],[1327035600,1.0249999999999999],[1327122000,1.012],[1327208400,1.012],[1327294800,1.012],[1327381200,1.008],[1327467600,1.0069999999999999],[1327554000,0.99650000000000005],[1327640400,1.01],[1327726800,1.008],[1327813200,1.008],[1327899600,1.008],[1327986000,1.01],[1328072400,1.014],[1328158800,1.018],[1328245200,1.0129999999999999],[1328331600,1.0169999999999999],[1328418000,1.0169999999999999],[1328504400,1.0169999999999999],[1328590800,1.0249999999999999],[1328677200,1.0389999999999999],[1328763600,1.0489999999999999],[1328850000,1.0529999999999999],[1328936400,1.0529999999999999],[1329022800,1.0529999999999999],[1329109200,1.0529999999999999],[1329195600,1.0549999999999999],[1329282000,1.0569999999999999],[1329368400,1.04],[1329454800,1.024],[1329541200,1.042],[1329627600,1.042],[1329714000,1.042],[1329800400,1.042],[1329886800,1.034],[1329973200,1.042],[1330059600,1.044],[1330146000,1.0580000000000001],[1330232400,1.0580000000000001],[1330318800,1.0580000000000001],[1330405200,1.0549999999999999],[1330491600,1.0529999999999999],[1330578000,1.052],[1330664400,1.044],[1330750800,1.048],[1330837200,1.048],[1330923600,1.048],[1331010000,1.0509999999999999],[1331096400,1.056],[1331182800,1.052],[1331269200,1.0489999999999999],[1331355600,1.052],[1331442000,1.052],[1331524800,1.052],[1331611200,1.052],[1331697600,1.044],[1331784000,1.0549999999999999],[1331870400,1.0489999999999999],[1331956800,1.0389999999999999],[1332043200,1.0389999999999999],[1332129600,1.0389999999999999],[1332216000,1.0369999999999999],[1332302400,1.0369999999999999],[1332388800,1.0409999999999999],[1332475200,1.044],[1332561600,1.0449999999999999],[1332648000,1.0449999999999999],[1332734400,1.0449999999999999],[1332820800,1.042],[1332907200,1.0469999999999999],[1332993600,1.038],[1333080000,1.038],[1333166400,1.0329999999999999],[1333252800,1.0329999999999999],[1333339200,1.0329999999999999],[1333425600,1.042],[1333512000,1.0469999999999999],[1333598400,1.0429999999999999],[1333684800,1.0409999999999999],[1333771200,1.0409999999999999],[1333857600,1.0409999999999999],[1333944000,1.0409999999999999],[1334030400,1.036],[1334116800,1.04],[1334203200,1.042],[1334289600,1.05],[1334376000,1.0489999999999999],[1334462400,1.0489999999999999],[1334548800,1.0489999999999999],[1334635200,1.0489999999999999],[1334721600,1.048],[1334808000,1.0489999999999999],[1334894400,1.05],[1334980800,1.0509999999999999],[1335067200,1.0509999999999999],[1335153600,1.0509999999999999],[1335240000,1.054],[1335326400,1.0569999999999999],[1335412800,1.0469999999999999],[1335499200,1.0509999999999999],[1335585600,1.044],[1335672000,1.044],[1335758400,1.044],[1335844800,1.0369999999999999],[1335931200,1.0329999999999999],[1336017600,1.028],[1336104000,1.0289999999999999],[1336190400,1.026],[1336276800,1.026],[1336363200,1.026],[1336449600,1.02],[1336536000,1.024],[1336622400,1.0169999999999999],[1336708800,1.018],[1336795200,1.0089999999999999],[1336881600,1.0089999999999999],[1336968000,1.0089999999999999],[1337054400,1.0169999999999999],[1337140800,1.0149999999999999],[1337227200,1.0129999999999999],[1337313600,1.0089999999999999],[1337400000,1.0149999999999999],[1337486400,1.0149999999999999],[1337572800,1.0149999999999999],[1337659200,1.016],[1337745600,1.018],[1337832000,1.016],[1337918400,1.012],[1338004800,1.0069999999999999],[1338091200,1.0069999999999999],[1338177600,1.0069999999999999],[1338264000,1.0069999999999999],[1338350400,1.0069999999999999],[1338436800,1.0209999999999999],[1338523200,1.022],[1338609600,1.0249999999999999],[1338696000,1.0249999999999999],[1338782400,1.0249999999999999],[1338868800,1.0209999999999999],[1338955200,1.0129999999999999],[1339041600,1.0109999999999999],[1339128000,1.018],[1339214400,1.012],[1339300800,1.012],[1339387200,1.012],[1339473600,1.0129999999999999],[1339560000,1.0149999999999999],[1339646400,1.0109999999999999],[1339732800,1.006],[1339819200,1.0009999999999999],[1339905600,1.0009999999999999],[1339992000,1.0009999999999999],[1340078400,1.0169999999999999],[1340164800,1.014],[1340251200,1.0069999999999999],[1340337600,1.026],[1340424000,1.0309999999999999],[1340510400,1.0309999999999999],[1340596800,1.0309999999999999],[1340683200,1.0329999999999999],[1340769600,1.018],[1340856000,1.0289999999999999],[1340942400,1.026],[1341028800,1.0349999999999999],[1341115200,1.0349999999999999],[1341201600,1.0349999999999999],[1341288000,0.98629999999999995],[1341374400,0.98670000000000002],[1341460800,0.98670000000000002],[1341547200,0.98560000000000003],[1341633600,0.99150000000000005],[1341720000,0.99150000000000005],[1341806400,0.99150000000000005],[1341892800,0.99750000000000005],[1341979200,0.99929999999999997],[1342065600,0.99690000000000001],[1342152000,0.99260000000000004],[1342238400,0.99219999999999997],[1342324800,0.99219999999999997],[1342411200,0.99219999999999997],[1342497600,0.99339999999999995],[1342584000,0.98829999999999996],[1342670400,0.99509999999999998],[1342756800,0.99490000000000001],[1342843200,0.99709999999999999],[1342929600,0.99709999999999999],[1343016000,0.99709999999999999],[1343102400,0.99870000000000003],[1343188800,1.018],[1343275200,1.0189999999999999],[1343361600,1.0129999999999999],[1343448000,1.012],[1343534400,1.012],[1343620800,1.012],[1343707200,0.99939999999999996],[1343793600,1.008],[1343880000,1.006],[1343966400,1.01],[1344052800,1.0029999999999999],[1344139200,1.0029999999999999],[1344225600,1.0029999999999999],[1344312000,0.99729999999999996],[1344398400,1.008],[1344484800,1.012],[1344571200,1.0089999999999999],[1344657600,1.0109999999999999],[1344744000,1.0109999999999999],[1344830400,1.0109999999999999],[1344916800,1.0149999999999999],[1345003200,1.016],[1345089600,1.0149999999999999],[1345176000,1.0109999999999999],[1345262400,1.014],[1345348800,1.014],[1345435200,1.014],[1345521600,1.026],[1345608000,1.034],[1345694400,1.0269999999999999],[1345780800,1.0249999999999999],[1345867200,1.02],[1345953600,1.02],[1346040000,1.02],[1346126400,1.0189999999999999],[1346212800,1.022],[1346299200,1.0149999999999999],[1346385600,1.0209999999999999],[1346472000,1.018],[1346558400,1.018],[1346644800,1.018],[1346731200,1.018],[1346817600,1.0129999999999999],[1346904000,1.0249999999999999],[1346990400,1.0209999999999999],[1347076800,1.0129999999999999],[1347163200,1.0129999999999999],[1347249600,1.0129999999999999],[1347336000,1.016],[1347422400,1.0149999999999999],[1347508800,1.016],[1347595200,1.0089999999999999],[1347681600,1.002],[1347768000,1.002],[1347854400,1.002],[1347940800,0.99960000000000004],[1348027200,0.996],[1348113600,1.0009999999999999],[1348200000,0.99050000000000005],[1348286400,0.99180000000000001],[1348372800,0.99180000000000001],[1348459200,0.99180000000000001],[1348545600,0.98999999999999999],[1348632000,1.0029999999999999],[1348718400,1.012],[1348804800,1.01],[1348891200,1.0229999999999999],[1348977600,1.0229999999999999],[1349064000,1.0229999999999999],[1349150400,1.018],[1349236800,1.014],[1349323200,1.01],[1349409600,1.0189999999999999],[1349496000,1.0149999999999999],[1349582400,1.0149999999999999],[1349668800,1.0149999999999999],[1349755200,1.0129999999999999],[1349841600,1.018],[1349928000,1.0149999999999999],[1350014400,1.014],[1350100800,1.018],[1350187200,1.018],[1350273600,1.018],[1350360000,1.004],[1350446400,1.0049999999999999],[1350532800,1.004],[1350619200,1.0109999999999999],[1350705600,1.0109999999999999],[1350792000,1.0109999999999999],[1350878400,1.0109999999999999],[1350964800,1.0089999999999999],[1351051200,1.014],[1351137600,1.0389999999999999],[1351224000,1.0329999999999999],[1351310400,1.0249999999999999],[1351396800,1.0249999999999999],[1351483200,1.0249999999999999],[1351569600,1.0249999999999999],[1351656000,1.0249999999999999],[1351742400,1.032],[1351828800,1.028],[1351915200,1.032],[1352001600,1.032],[1352091600,1.032],[1352178000,1.0349999999999999],[1352264400,1.0349999999999999],[1352350800,1.0169999999999999],[1352437200,1.0169999999999999],[1352523600,1.0189999999999999],[1352610000,1.0189999999999999],[1352696400,1.0189999999999999],[1352782800,1.0169999999999999],[1352869200,1.024],[1352955600,1.0129999999999999],[1353042000,1.006],[1353128400,1.012],[1353214800,1.012],[1353301200,1.012],[1353387600,1.0169999999999999],[1353474000,1.0129999999999999],[1353560400,1.0129999999999999],[1353646800,1.0129999999999999],[1353733200,1.014],[1353819600,1.014],[1353906000,1.014],[1353992400,1.0329999999999999],[1354078800,1.0369999999999999],[1354165200,1.0349999999999999],[1354251600,1.038],[1354338000,1.04],[1354424400,1.04],[1354510800,1.04],[1354597200,1.024],[1354683600,1.0229999999999999],[1354770000,1.018],[1354856400,1.016],[1354942800,1.018],[1355029200,1.018],[1355115600,1.018],[1355202000,1.0229999999999999],[1355288400,1.0109999999999999],[1355374800,1.008],[1355461200,0.99450000000000005],[1355547600,0.98660000000000003],[1355634000,0.98660000000000003],[1355720400,0.98660000000000003],[1355806800,0.99429999999999996],[1355893200,1.012],[1355979600,1.018],[1356066000,1.0089999999999999],[1356152400,1.0249999999999999],[1356238800,1.0249999999999999],[1356325200,1.0249999999999999],[1356411600,1.024],[1356498000,1.024],[1356584400,1.02],[1356670800,1.03],[1356757200,1.0249999999999999],[1356843600,1.0249999999999999],[1356930000,1.0249999999999999],[1357016400,1.022],[1357102800,1.022],[1357189200,1.01],[1357275600,1.014],[1357362000,1.0129999999999999],[1357448400,1.0129999999999999],[1357534800,1.0129999999999999],[1357621200,1.0189999999999999],[1357707600,1.008],[1357794000,1.0149999999999999],[1357880400,1.0069999999999999],[1357966800,1.002],[1358053200,1.002],[1358139600,1.002],[1358226000,1.002],[1358312400,1.0029999999999999],[1358398800,0.99790000000000001],[1358485200,1.0029999999999999],[1358571600,0.99209999999999998],[1358658000,0.99209999999999998],[1358744400,0.99209999999999998],[1358830800,0.99209999999999998],[1358917200,1.002],[1359003600,1.008],[1359090000,0.97370000000000001],[1359176400,0.95950000000000002],[1359262800,0.95950000000000002],[1359349200,0.95950000000000002],[1359435600,0.92889999999999995],[1359522000,0.92900000000000005],[1359608400,0.91539999999999999],[1359694800,0.90559999999999996],[1359781200,0.90010000000000001],[1359867600,0.90010000000000001],[1359954000,0.90010000000000001],[1360040400,0.90500000000000003],[1360126800,0.9002],[1360213200,0.90610000000000002],[1360299600,0.90629999999999999],[1360386000,0.9083],[1360472400,0.9083],[1360558800,0.9083],[1360645200,0.9032],[1360731600,0.89859999999999995],[1360818000,0.89670000000000005],[1360904400,0.89580000000000004],[1360990800,0.90480000000000005],[1361077200,0.90480000000000005],[1361163600,0.90480000000000005],[1361250000,0.90480000000000005],[1361336400,0.90010000000000001],[1361422800,0.90269999999999995],[1361509200,0.90639999999999998],[1361595600,0.90310000000000001],[1361682000,0.90310000000000001],[1361768400,0.90310000000000001],[1361854800,0.91510000000000002],[1361941200,0.90439999999999998],[1362027600,0.91620000000000001],[1362114000,0.91390000000000005],[1362200400,0.91459999999999997],[1362286800,0.91459999999999997],[1362373200,0.91459999999999997],[1362459600,0.90039999999999998],[1362546000,0.89970000000000006],[1362632400,0.9032],[1362718800,0.90659999999999996],[1362805200,0.91549999999999998],[1362891600,0.91549999999999998],[1362974400,0.91549999999999998],[1363060800,0.91890000000000005],[1363147200,0.91810000000000003],[1363233600,0.93610000000000004],[1363320000,0.93259999999999998],[1363406400,0.93540000000000001],[1363492800,0.93540000000000001],[1363579200,0.93540000000000001],[1363665600,0.93740000000000001],[1363752000,0.9446],[1363838400,0.93340000000000001],[1363924800,0.93620000000000003],[1364011200,0.9355],[1364097600,0.9355],[1364184000,0.9355],[1364270400,0.93920000000000003],[1364356800,0.94399999999999995],[1364443200,0.95209999999999995],[1364529600,0.96719999999999995],[1364616000,0.96719999999999995],[1364702400,0.96719999999999995],[1364788800,0.96719999999999995],[1364875200,0.95450000000000002],[1364961600,0.94579999999999997],[1365048000,0.95489999999999997],[1365134400,0.95389999999999997],[1365220800,0.94950000000000001],[1365307200,0.94950000000000001],[1365393600,0.94950000000000001],[1365480000,0.9496],[1365566400,0.94869999999999999],[1365652800,0.94220000000000004],[1365739200,0.95199999999999996],[1365825600,0.95179999999999998],[1365912000,0.95179999999999998],[1365998400,0.95179999999999998],[1366084800,0.95499999999999996],[1366171200,0.95069999999999999],[1366257600,0.9546],[1366344000,0.95489999999999997],[1366430400,0.95820000000000005],[1366516800,0.95820000000000005],[1366603200,0.95820000000000005],[1366689600,0.95109999999999995],[1366776000,0.95420000000000005],[1366862400,0.9657],[1366948800,0.96740000000000004],[1367035200,0.97489999999999999],[1367121600,0.97489999999999999],[1367208000,0.97489999999999999],[1367294400,0.96799999999999997],[1367380800,0.96689999999999998],[1367467200,0.97689999999999999],[1367553600,0.98160000000000003],[1367640000,0.98609999999999998],[1367726400,0.98609999999999998],[1367812800,0.98609999999999998],[1367899200,0.9879],[1367985600,0.9909],[1368072000,0.9758],[1368158400,0.97440000000000004],[1368244800,0.97619999999999996],[1368331200,0.97619999999999996],[1368417600,0.97619999999999996],[1368504000,0.97570000000000001],[1368590400,0.97430000000000005],[1368676800,0.98029999999999995],[1368763200,0.98260000000000003],[1368849600,0.99739999999999995],[1368936000,0.99739999999999995],[1369022400,0.99739999999999995],[1369108800,1.0009999999999999],[1369195200,1.0009999999999999],[1369281600,1.002],[1369368000,0.99860000000000004],[1369454400,1.0049999999999999],[1369540800,1.0049999999999999],[1369627200,1.0049999999999999],[1369713600,1.0049999999999999],[1369800000,1.004],[1369886400,1.0069999999999999],[1369972800,1.0129999999999999],[1370059200,1.018],[1370145600,1.018],[1370232000,1.018],[1370318400,1.0049999999999999],[1370404800,1.0069999999999999],[1370491200,1.008],[1370577600,1.0069999999999999],[1370664000,1.0209999999999999],[1370750400,1.0209999999999999],[1370836800,1.0209999999999999],[1370923200,1.0129999999999999],[1371009600,1.0169999999999999],[1371096000,1.034],[1371182400,1.0289999999999999],[1371268800,1.0329999999999999],[1371355200,1.0329999999999999],[1371441600,1.0329999999999999],[1371528000,1.0309999999999999],[1371614400,1.0289999999999999],[1371700800,1.026],[1371787200,1.0349999999999999],[1371873600,1.0329999999999999],[1371960000,1.0329999999999999],[1372046400,1.0329999999999999],[1372132800,1.032],[1372219200,1.0229999999999999],[1372305600,1.032],[1372392000,1.04],[1372478400,1.0600000000000001],[1372564800,1.0600000000000001],[1372651200,1.0600000000000001],[1372737600,0.98299999999999998],[1372824000,0.96830000000000005],[1372910400,0.97509999999999997],[1372996800,0.97509999999999997],[1373083200,0.97870000000000001],[1373169600,0.97870000000000001],[1373256000,0.97870000000000001],[1373342400,0.97709999999999997],[1373428800,0.97470000000000001],[1373515200,0.99060000000000004],[1373601600,0.99170000000000003],[1373688000,0.9859],[1373774400,0.9859],[1373860800,0.9859],[1373947200,1.0009999999999999],[1374033600,0.98839999999999995],[1374120000,0.99950000000000006],[1374206400,1.0069999999999999],[1374292800,1.008],[1374379200,1.008],[1374465600,1.008],[1374552000,1.008],[1374638400,1.026],[1374724800,1.038],[1374811200,1.0409999999999999],[1374897600,1.046],[1374984000,1.046],[1375070400,1.046],[1375156800,1.048],[1375243200,1.0489999999999999],[1375329600,1.0509999999999999],[1375416000,1.0589999999999999],[1375502400,1.071],[1375588800,1.071],[1375675200,1.071],[1375761600,1.075],[1375848000,1.081],[1375934400,1.0880000000000001],[1376020800,1.0860000000000001],[1376107200,1.0840000000000001],[1376193600,1.0840000000000001],[1376280000,1.0840000000000001],[1376366400,1.0760000000000001],[1376452800,1.0820000000000001],[1376539200,1.0840000000000001],[1376625600,1.085],[1376712000,1.089],[1376798400,1.089],[1376884800,1.089],[1376971200,1.0900000000000001],[1377057600,1.093],[1377144000,1.1040000000000001],[1377230400,1.1040000000000001],[1377316800,1.119],[1377403200,1.119],[1377489600,1.119],[1377576000,1.1140000000000001],[1377662400,1.113],[1377748800,1.1120000000000001],[1377835200,1.1120000000000001],[1377921600,1.1160000000000001],[1378008000,1.1160000000000001],[1378094400,1.1160000000000001],[1378180800,1.1160000000000001],[1378267200,1.125],[1378353600,1.121],[1378440000,1.1180000000000001],[1378526400,1.115],[1378612800,1.115],[1378699200,1.115],[1378785600,1.1100000000000001],[1378872000,1.111],[1378958400,1.1180000000000001],[1379044800,1.119],[1379131200,1.121],[1379217600,1.121],[1379304000,1.121],[1379390400,1.1240000000000001],[1379476800,1.131],[1379563200,1.1299999999999999],[1379649600,1.129],[1379736000,1.117],[1379822400,1.117],[1379908800,1.117],[1379995200,1.117],[1380081600,1.125],[1380168000,1.125],[1380254400,1.1419999999999999],[1380340800,1.141],[1380427200,1.141],[1380513600,1.141],[1380600000,1.133],[1380686400,1.125],[1380772800,1.105],[1380859200,1.093],[1380945600,1.085],[1381032000,1.085],[1381118400,1.085],[1381204800,1.103],[1381291200,1.105],[1381377600,1.1000000000000001],[1381464000,1.119],[1381550400,1.107],[1381636800,1.107],[1381723200,1.107],[1381809600,1.1140000000000001],[1381896000,1.1080000000000001],[1381982400,1.111],[1382068800,1.1160000000000001],[1382155200,1.111],[1382241600,1.111],[1382328000,1.111],[1382414400,1.0800000000000001],[1382500800,1.1140000000000001],[1382587200,1.1359999999999999],[1382673600,1.1379999999999999],[1382760000,1.1439999999999999],[1382846400,1.1439999999999999],[1382932800,1.1439999999999999],[1383019200,1.131],[1383105600,1.1279999999999999],[1383192000,1.1319999999999999],[1383278400,1.1299999999999999],[1383364800,1.1379999999999999],[1383451200,1.1379999999999999],[1383541200,1.1379999999999999],[1383627600,1.1439999999999999],[1383714000,1.1439999999999999],[1383800400,1.1479999999999999],[1383886800,1.155],[1383973200,1.1599999999999999],[1384059600,1.1599999999999999],[1384146000,1.1599999999999999],[1384232400,1.1519999999999999],[1384318800,1.153],[1384405200,1.1419999999999999],[1384491600,1.1459999999999999],[1384578000,1.1359999999999999],[1384664400,1.1359999999999999],[1384750800,1.1359999999999999],[1384837200,1.141],[1384923600,1.151],[1385010000,1.1399999999999999],[1385096400,1.147],[1385182800,1.1619999999999999],[1385269200,1.1619999999999999],[1385355600,1.1619999999999999],[1385442000,1.1699999999999999],[1385528400,1.1830000000000001],[1385614800,1.198],[1385701200,1.198],[1385787600,1.1779999999999999],[1385874000,1.1779999999999999],[1385960400,1.1779999999999999],[1386046800,1.1659999999999999],[1386133200,1.163],[1386219600,1.145],[1386306000,1.1539999999999999],[1386392400,1.153],[1386478800,1.153],[1386565200,1.153],[1386651600,1.157],[1386738000,1.1639999999999999],[1386824400,1.1599999999999999],[1386910800,1.1719999999999999],[1386997200,1.181],[1387083600,1.181],[1387170000,1.181],[1387256400,1.181],[1387342800,1.1919999999999999],[1387429200,1.1930000000000001],[1387515600,1.1859999999999999],[1387602000,1.1899999999999999],[1387688400,1.1899999999999999],[1387774800,1.1899999999999999],[1387861200,1.1899999999999999],[1387947600,1.196],[1388034000,1.196],[1388120400,1.21],[1388206800,1.204],[1388293200,1.204],[1388379600,1.204],[1388466000,1.1930000000000001],[1388552400,1.2030000000000001],[1388638800,1.2030000000000001],[1388725200,1.1930000000000001],[1388811600,1.2010000000000001],[1388898000,1.2010000000000001],[1388984400,1.2010000000000001],[1389070800,1.198],[1389157200,1.2110000000000001],[1389243600,1.2110000000000001],[1389330000,1.2130000000000001],[1389416400,1.2170000000000001],[1389502800,1.2170000000000001],[1389589200,1.2170000000000001],[1389675600,1.24],[1389762000,1.234],[1389848400,1.2450000000000001],[1389934800,1.2450000000000001],[1390021200,1.252],[1390107600,1.252],[1390194000,1.252],[1390280400,1.252],[1390366800,1.252],[1390453200,1.2709999999999999],[1390539600,1.2310000000000001],[1390626000,1.232],[1390712400,1.232],[1390798800,1.232],[1390885200,1.2330000000000001],[1390971600,1.2430000000000001],[1391058000,1.248],[1391144400,1.2509999999999999],[1391230800,1.278],[1391317200,1.278],[1391403600,1.278],[1391490000,1.2789999999999999],[1391576400,1.276],[1391662800,1.296],[1391749200,1.292],[1391835600,1.3080000000000001],[1391922000,1.3080000000000001],[1392008400,1.3080000000000001],[1392094800,1.2949999999999999],[1392181200,1.3109999999999999],[1392267600,1.323],[1392354000,1.3240000000000001],[1392440400,1.341],[1392526800,1.341],[1392613200,1.341],[1392699600,1.341],[1392786000,1.339],[1392872400,1.345],[1392958800,1.347],[1393045200,1.3480000000000001],[1393131600,1.3480000000000001],[1393218000,1.3480000000000001],[1393304400,1.353],[1393390800,1.3340000000000001],[1393477200,1.3100000000000001],[1393563600,1.3169999999999999],[1393650000,1.3200000000000001],[1393736400,1.3200000000000001],[1393822800,1.3200000000000001],[1393909200,1.339],[1393995600,1.3360000000000001],[1394082000,1.3460000000000001],[1394168400,1.347],[1394254800,1.345],[1394341200,1.345],[1394424000,1.345],[1394510400,1.335],[1394596800,1.327],[1394683200,1.327],[1394769600,1.335],[1394856000,1.3340000000000001],[1394942400,1.3340000000000001],[1395028800,1.3340000000000001],[1395115200,1.333],[1395201600,1.323],[1395288000,1.306],[1395374400,1.29],[1395460800,1.286],[1395547200,1.286],[1395633600,1.286],[1395720000,1.282],[1395806400,1.294],[1395892800,1.2869999999999999],[1395979200,1.284],[1396065600,1.2909999999999999],[1396152000,1.2909999999999999],[1396238400,1.2909999999999999],[1396324800,1.3009999999999999],[1396411200,1.2989999999999999],[1396497600,1.304],[1396584000,1.2969999999999999],[1396670400,1.276],[1396756800,1.276],[1396843200,1.276],[1396929600,1.272],[1397016000,1.2589999999999999],[1397102400,1.264],[1397188800,1.26],[1397275200,1.2569999999999999],[1397361600,1.2569999999999999],[1397448000,1.2569999999999999],[1397534400,1.264],[1397620800,1.2689999999999999],[1397707200,1.274],[1397793600,1.2789999999999999],[1397880000,1.2789999999999999],[1397966400,1.2789999999999999],[1398052800,1.2789999999999999],[1398139200,1.28],[1398225600,1.2430000000000001],[1398312000,1.2889999999999999],[1398398400,1.274],[1398484800,1.2849999999999999],[1398571200,1.2849999999999999],[1398657600,1.2849999999999999],[1398744000,1.2749999999999999],[1398830400,1.2749999999999999],[1398916800,1.288],[1399003200,1.2789999999999999],[1399089600,1.286],[1399176000,1.286],[1399262400,1.286],[1399348800,1.296],[1399435200,1.29],[1399521600,1.2889999999999999],[1399608000,1.2929999999999999],[1399694400,1.2969999999999999],[1399780800,1.2969999999999999],[1399867200,1.2969999999999999],[1399953600,1.3],[1400040000,1.3029999999999999],[1400126400,1.288],[1400212800,1.284],[1400299200,1.2689999999999999],[1400385600,1.2689999999999999],[1400472000,1.2689999999999999],[1400558400,1.2709999999999999],[1400644800,1.2649999999999999],[1400731200,1.2649999999999999],[1400817600,1.262],[1400904000,1.264],[1400990400,1.264],[1401076800,1.264],[1401163200,1.264],[1401249600,1.26],[1401336000,1.2569999999999999],[1401422400,1.2689999999999999],[1401508800,1.2669999999999999],[1401595200,1.2669999999999999],[1401681600,1.2669999999999999],[1401768000,1.27],[1401854400,1.27],[1401940800,1.272],[1402027200,1.2809999999999999],[1402113600,1.2809999999999999],[1402200000,1.2809999999999999],[1402286400,1.2809999999999999],[1402372800,1.286],[1402459200,1.2789999999999999],[1402545600,1.262],[1402632000,1.2549999999999999],[1402718400,1.2609999999999999],[1402804800,1.2609999999999999],[1402891200,1.2609999999999999],[1402977600,1.2669999999999999],[1403064000,1.258],[1403150400,1.2450000000000001],[1403236800,1.2450000000000001],[1403323200,1.252],[1403409600,1.252],[1403496000,1.252],[1403582400,1.2430000000000001],[1403668800,1.24],[1403755200,1.2330000000000001],[1403841600,1.232],[1403928000,1.234],[1404014400,1.234],[1404100800,1.234],[1404187200,1.22],[1404273600,0.9829],[1404360000,0.97060000000000002],[1404446400,0.97109999999999996],[1404532800,0.97109999999999996],[1404619200,0.97109999999999996],[1404705600,0.97109999999999996],[1404792000,0.96519999999999995],[1404878400,0.96360000000000001],[1404964800,0.96440000000000003],[1405051200,0.96960000000000002],[1405137600,0.98109999999999997],[1405224000,0.98109999999999997],[1405310400,0.98109999999999997],[1405396800,0.9859],[1405483200,0.99199999999999999],[1405569600,0.98009999999999997],[1405656000,0.98829999999999996],[1405742400,0.98740000000000006],[1405828800,0.98740000000000006],[1405915200,0.98740000000000006],[1406001600,0.99209999999999998],[1406088000,1.0169999999999999],[1406174400,1.018],[1406260800,1.03],[1406347200,1.0329999999999999],[1406433600,1.0329999999999999],[1406520000,1.0329999999999999],[1406606400,1.0329999999999999],[1406692800,1.0349999999999999],[1406779200,1.042],[1406865600,1.0389999999999999],[1406952000,1.044],[1407038400,1.044],[1407124800,1.044],[1407211200,1.0429999999999999],[1407297600,1.046],[1407384000,1.02],[1407470400,1.026],[1407556800,1.0329999999999999],[1407643200,1.0329999999999999],[1407729600,1.0329999999999999],[1407816000,1.032],[1407902400,1.03],[1407988800,1.0429999999999999],[1408075200,1.0429999999999999],[1408161600,1.0409999999999999],[1408248000,1.0409999999999999],[1408334400,1.0409999999999999],[1408420800,1.0469999999999999],[1408507200,1.0449999999999999],[1408593600,1.0609999999999999],[1408680000,1.056],[1408766400,1.0589999999999999],[1408852800,1.0589999999999999],[1408939200,1.0589999999999999],[1409025600,1.0629999999999999],[1409112000,1.0620000000000001],[1409198400,1.0609999999999999],[1409284800,1.0549999999999999],[1409371200,1.052],[1409457600,1.052],[1409544000,1.052],[1409630400,1.052],[1409716800,1.054],[1409803200,1.05],[1409889600,1.048],[1409976000,1.0529999999999999],[1410062400,1.0529999999999999],[1410148800,1.0529999999999999],[1410235200,1.0589999999999999],[1410321600,1.0640000000000001],[1410408000,1.0589999999999999],[1410494400,1.0569999999999999],[1410580800,1.0640000000000001],[1410667200,1.0640000000000001],[1410753600,1.0640000000000001],[1410840000,1.0669999999999999],[1410926400,1.0700000000000001],[1411012800,1.0780000000000001],[1411099200,1.077],[1411185600,1.085],[1411272000,1.085],[1411358400,1.085],[1411444800,1.081],[1411531200,1.0740000000000001],[1411617600,1.079],[1411704000,1.0900000000000001],[1411790400,1.1060000000000001],[1411876800,1.1060000000000001],[1411963200,1.1060000000000001],[1412049600,1.1060000000000001],[1412136000,1.1180000000000001],[1412222400,1.103],[1412308800,1.095],[1412395200,1.0960000000000001],[1412481600,1.0960000000000001],[1412568000,1.0960000000000001],[1412654400,1.0880000000000001],[1412740800,1.079],[1412827200,1.0820000000000001],[1412913600,1.091],[1413000000,1.1000000000000001],[1413086400,1.1000000000000001],[1413172800,1.1000000000000001],[1413259200,1.109],[1413345600,1.131],[1413432000,1.137],[1413518400,1.135],[1413604800,1.1259999999999999],[1413691200,1.1259999999999999],[1413777600,1.1259999999999999],[1413864000,1.1160000000000001],[1413950400,1.077],[1414036800,1.1060000000000001],[1414123200,1.121],[1414209600,1.1160000000000001],[1414296000,1.1160000000000001],[1414382400,1.1160000000000001],[1414468800,1.127],[1414555200,1.1299999999999999],[1414641600,1.1339999999999999],[1414728000,1.1459999999999999],[1414814400,1.1399999999999999],[1414900800,1.1399999999999999],[1414990800,1.1399999999999999],[1415077200,1.143],[1415163600,1.1439999999999999],[1415250000,1.131],[1415336400,1.127],[1415422800,1.1060000000000001],[1415509200,1.1060000000000001],[1415595600,1.1060000000000001],[1415682000,1.1080000000000001],[1415768400,1.107],[1415854800,1.1060000000000001],[1415941200,1.111],[1416027600,1.103],[1416114000,1.103],[1416200400,1.103],[1416286800,1.097],[1416373200,1.099],[1416459600,1.0960000000000001],[1416546000,1.089],[1416632400,1.097],[1416718800,1.097],[1416805200,1.097],[1416891600,1.101],[1416978000,1.103],[1417064400,1.1100000000000001],[1417150800,1.1100000000000001],[1417237200,1.129],[1417323600,1.129],[1417410000,1.129],[1417496400,1.1299999999999999],[1417582800,1.1180000000000001],[1417669200,1.111],[1417755600,1.1140000000000001],[1417842000,1.1140000000000001],[1417928400,1.1140000000000001],[1418014800,1.1140000000000001],[1418101200,1.1240000000000001],[1418187600,1.1299999999999999],[1418274000,1.131],[1418360400,1.1359999999999999],[1418446800,1.129],[1418533200,1.129],[1418619600,1.129],[1418706000,1.1299999999999999],[1418792400,1.141],[1418878800,1.121],[1418965200,1.1319999999999999],[1419051600,1.133],[1419138000,1.133],[1419224400,1.133],[1419310800,1.147],[1419397200,1.1399999999999999],[1419483600,1.145],[1419570000,1.145],[1419656400,1.145],[1419742800,1.145],[1419829200,1.145],[1419915600,1.139],[1420002000,1.1419999999999999],[1420088400,1.137],[1420174800,1.137],[1420261200,1.143],[1420347600,1.143],[1420434000,1.143],[1420520400,1.1399999999999999],[1420606800,1.1419999999999999],[1420693200,1.1419999999999999],[1420779600,1.1459999999999999],[1420866000,1.1539999999999999],[1420952400,1.1539999999999999],[1421038800,1.1539999999999999],[1421125200,1.1599999999999999],[1421211600,1.163],[1421298000,1.163],[1421384400,1.1639999999999999],[1421470800,1.1619999999999999],[1421557200,1.1619999999999999],[1421643600,1.1619999999999999],[1421730000,1.1619999999999999],[1421816400,1.1639999999999999],[1421902800,1.1579999999999999],[1421989200,1.1559999999999999],[1422075600,1.1619999999999999],[1422162000,1.1619999999999999],[1422248400,1.1619999999999999],[1422334800,1.151],[1422421200,1.1359999999999999],[1422507600,1.1439999999999999],[1422594000,1.151],[1422680400,1.145],[1422766800,1.145],[1422853200,1.145],[1422939600,1.1339999999999999],[1423026000,1.1319999999999999],[1423112400,1.135],[1423198800,1.135],[1423285200,1.1439999999999999],[1423371600,1.1439999999999999],[1423458000,1.1439999999999999],[1423544400,1.135],[1423630800,1.1379999999999999],[1423717200,1.141],[1423803600,1.1359999999999999],[1423890000,1.129],[1423976400,1.129],[1424062800,1.129],[1424149200,1.129],[1424235600,1.1299999999999999],[1424322000,1.1379999999999999],[1424408400,1.157],[1424494800,1.1639999999999999],[1424581200,1.1639999999999999],[1424667600,1.1639999999999999],[1424754000,1.1719999999999999],[1424840400,1.173],[1424926800,1.165],[1425013200,1.153],[1425099600,1.1499999999999999],[1425186000,1.1499999999999999],[1425272400,1.1499999999999999],[1425358800,1.1619999999999999],[1425445200,1.1499999999999999],[1425531600,1.1499999999999999],[1425618000,1.151],[1425704400,1.1599999999999999],[1425790800,1.1599999999999999],[1425873600,1.1599999999999999],[1425960000,1.1659999999999999],[1426046400,1.175],[1426132800,1.175],[1426219200,1.171],[1426305600,1.167],[1426392000,1.167],[1426478400,1.167],[1426564800,1.179],[1426651200,1.177],[1426737600,1.1739999999999999],[1426824000,1.1779999999999999],[1426910400,1.177],[1426996800,1.177],[1427083200,1.177],[1427169600,1.1719999999999999],[1427256000,1.1819999999999999],[1427342400,1.1719999999999999],[1427428800,1.1839999999999999],[1427515200,1.1899999999999999],[1427601600,1.1899999999999999],[1427688000,1.1899999999999999],[1427774400,1.1899999999999999],[1427860800,1.1899999999999999],[1427947200,1.1679999999999999],[1428033600,1.1659999999999999],[1428120000,1.1659999999999999],[1428206400,1.1659999999999999],[1428292800,1.1659999999999999],[1428379200,1.1679999999999999],[1428465600,1.1659999999999999],[1428552000,1.169],[1428638400,1.1679999999999999],[1428724800,1.157],[1428811200,1.157],[1428897600,1.157],[1428984000,1.1439999999999999],[1429070400,1.1419999999999999],[1429156800,1.135],[1429243200,1.1339999999999999],[1429329600,1.1359999999999999],[1429416000,1.1359999999999999],[1429502400,1.1359999999999999],[1429588800,1.1359999999999999],[1429675200,1.1359999999999999],[1429761600,1.1379999999999999],[1429848000,1.135],[1429934400,1.1240000000000001],[1430020800,1.1240000000000001],[1430107200,1.1240000000000001],[1430193600,1.119],[1430280000,1.113],[1430366400,1.1020000000000001],[1430452800,1.087],[1430539200,1.0900000000000001],[1430625600,1.0900000000000001],[1430712000,1.0900000000000001],[1430798400,1.091],[1430884800,1.087],[1430971200,1.087],[1431057600,1.0920000000000001],[1431144000,1.0900000000000001],[1431230400,1.0900000000000001],[1431316800,1.0900000000000001],[1431403200,1.095],[1431489600,1.099],[1431576000,1.099],[1431662400,1.099],[1431748800,1.093],[1431835200,1.093],[1431921600,1.093],[1432008000,1.095],[1432094400,1.0980000000000001],[1432180800,1.099],[1432267200,1.0960000000000001],[1432353600,1.099],[1432440000,1.099],[1432526400,1.099],[1432612800,1.099],[1432699200,1.0960000000000001],[1432785600,1.0920000000000001],[1432872000,1.093],[1432958400,1.087],[1433044800,1.087],[1433131200,1.087],[1433217600,1.103],[1433304000,1.103],[1433390400,1.107],[1433476800,1.1080000000000001],[1433563200,1.1060000000000001],[1433649600,1.1060000000000001],[1433736000,1.1060000000000001],[1433822400,1.113],[1433908800,1.1120000000000001],[1433995200,1.0980000000000001],[1434081600,1.107],[1434168000,1.1140000000000001],[1434254400,1.1140000000000001],[1434340800,1.1140000000000001],[1434427200,1.1120000000000001],[1434513600,1.1100000000000001],[1434600000,1.1100000000000001],[1434686400,1.111],[1434772800,1.1080000000000001],[1434859200,1.1080000000000001],[1434945600,1.1080000000000001],[1435032000,1.1060000000000001],[1435118400,1.1020000000000001],[1435204800,1.103],[1435291200,1.105],[1435377600,1.097],[1435464000,1.097],[1435550400,1.097],[1435636800,1.099],[1435723200,1.099],[1435809600,null],[1467432000,0.98580000000000001],[1467518400,0.98580000000000001],[1467604800,0.98580000000000001],[1467691200,0.98580000000000001],[1467777600,0.99329999999999996],[1467864000,0.98970000000000002],[1467950400,0.9879],[1468036800,0.98109999999999997],[1468123200,0.98109999999999997],[1468209600,0.98109999999999997],[1468296000,0.98699999999999999],[1468382400,0.98199999999999998],[1468468800,0.98629999999999995],[1468555200,0.98170000000000002],[1468641600,0.98499999999999999],[1468728000,0.98499999999999999],[1468814400,0.98499999999999999],[1468900800,0.97870000000000001],[1468987200,0.99139999999999995],[1469073600,0.97860000000000003],[1469160000,0.97009999999999996],[1469246400,0.97889999999999999],[1469332800,0.97889999999999999],[1469419200,0.97889999999999999],[1469505600,0.97419999999999995],[1469592000,0.97170000000000001],[1469678400,0.9708],[1469764800,0.97230000000000005],[1469851200,0.96560000000000001],[1469937600,0.96560000000000001],[1470024000,0.96560000000000001],[1470110400,0.97399999999999998],[1470196800,0.98609999999999998],[1470283200,0.98480000000000001],[1470369600,0.98850000000000005],[1470456000,0.98799999999999999],[1470542400,0.98799999999999999],[1470628800,0.98799999999999999],[1470715200,0.98780000000000001],[1470801600,0.98960000000000004],[1470888000,0.99390000000000001],[1470974400,0.99309999999999998],[1471060800,0.99970000000000003],[1471147200,0.99970000000000003],[1471233600,0.99970000000000003],[1471320000,1.004],[1471406400,0.96789999999999998],[1471492800,0.96830000000000005],[1471579200,0.96709999999999996],[1471665600,0.96240000000000003],[1471752000,0.96240000000000003],[1471838400,0.96240000000000003],[1471924800,0.96350000000000002],[1472011200,0.94550000000000001],[1472097600,0.94289999999999996],[1472184000,0.94650000000000001],[1472270400,0.9325],[1472356800,0.9325],[1472443200,0.9325],[1472529600,0.92779999999999996],[1472616000,0.91700000000000004],[1472702400,0.93149999999999999],[1472788800,0.93379999999999996],[1472875200,0.92930000000000001],[1472961600,0.92930000000000001],[1473048000,0.92930000000000001],[1473134400,0.92930000000000001],[1473220800,0.92730000000000001],[1473307200,0.92230000000000001],[1473393600,0.92630000000000001],[1473480000,0.93359999999999999],[1473566400,0.93359999999999999],[1473652800,0.93359999999999999],[1473739200,0.92379999999999995],[1473825600,0.93140000000000001],[1473912000,0.93259999999999998],[1473998400,0.92949999999999999],[1474084800,0.9274],[1474171200,0.9274],[1474257600,0.9274],[1474344000,0.9405],[1474430400,0.93659999999999999],[1474516800,0.94120000000000004],[1474603200,0.94730000000000003],[1474689600,0.9496],[1474776000,0.9496],[1474862400,0.9496],[1474948800,0.95699999999999996],[1475035200,0.95120000000000005],[1475121600,0.94740000000000002],[1475208000,0.94130000000000003],[1475294400,0.92379999999999995],[1475380800,0.92379999999999995],[1475467200,0.92379999999999995],[1475553600,0.93020000000000003],[1475640000,0.92120000000000002],[1475726400,0.91449999999999998],[1475812800,0.90739999999999998],[1475899200,0.90590000000000004],[1475985600,0.90590000000000004],[1476072000,0.90590000000000004],[1476158400,0.9032],[1476244800,0.90790000000000004],[1476331200,0.90900000000000003],[1476417600,0.91469999999999996],[1476504000,0.91190000000000004],[1476590400,0.91190000000000004],[1476676800,0.91190000000000004],[1476763200,0.91590000000000005],[1476849600,0.91290000000000004],[1476936000,0.91059999999999997],[1477022400,0.90859999999999996],[1477108800,0.90490000000000004],[1477195200,0.90490000000000004],[1477281600,0.90490000000000004],[1477368000,0.90639999999999998],[1477454400,0.97660000000000002],[1477540800,0.97729999999999995],[1477627200,0.97399999999999998],[1477713600,0.97489999999999999],[1477800000,0.97489999999999999],[1477886400,0.97489999999999999],[1477972800,0.97019999999999995],[1478059200,0.9698],[1478145600,0.97550000000000003],[1478232000,0.95389999999999997],[1478318400,0.94620000000000004],[1478404800,0.94620000000000004],[1478494800,0.94620000000000004],[1478581200,0.93779999999999997],[1478667600,0.93469999999999998],[1478754000,0.97509999999999997],[1478840400,0.98309999999999997],[1478926800,0.98860000000000003],[1479013200,0.98860000000000003],[1479099600,0.98860000000000003],[1479186000,1.02],[1479272400,1.01],[1479358800,1.002],[1479445200,0.99839999999999995],[1479531600,0.99909999999999999],[1479618000,0.99909999999999999],[1479704400,0.99909999999999999],[1479790800,0.99660000000000004],[1479877200,0.99780000000000002],[1479963600,0.99529999999999996],[1480050000,0.99529999999999996],[1480136400,0.99629999999999996],[1480222800,0.99629999999999996],[1480309200,0.99629999999999996],[1480395600,1],[1480482000,1.008],[1480568400,1.006],[1480654800,1.012],[1480741200,1.016],[1480827600,1.016],[1480914000,1.016],[1481000400,1.0109999999999999],[1481086800,1.004],[1481173200,0.99109999999999998],[1481259600,0.96460000000000001],[1481346000,0.95940000000000003],[1481432400,0.95940000000000003],[1481518800,0.95940000000000003],[1481605200,0.93520000000000003],[1481691600,0.92310000000000003],[1481778000,0.93269999999999997],[1481864400,0.92359999999999998],[1481950800,0.92369999999999997],[1482037200,0.92369999999999997],[1482123600,0.92369999999999997],[1482210000,0.92949999999999999],[1482296400,0.93059999999999998],[1482382800,0.92820000000000003],[1482469200,0.93079999999999996],[1482555600,0.91869999999999996],[1482642000,0.91869999999999996],[1482728400,0.91869999999999996],[1482814800,0.91869999999999996],[1482901200,0.92230000000000001],[1482987600,0.92410000000000003],[1483074000,0.9284],[1483160400,0.93030000000000002],[1483246800,0.93030000000000002],[1483333200,0.93030000000000002],[1483419600,0.93030000000000002],[1483506000,0.93500000000000005],[1483592400,0.93340000000000001],[1483678800,0.94340000000000002],[1483765200,0.94689999999999996],[1483851600,0.94689999999999996],[1483938000,0.94689999999999996],[1484024400,0.94930000000000003],[1484110800,0.94450000000000001],[1484197200,0.93669999999999998],[1484283600,0.93010000000000004],[1484370000,0.93579999999999997],[1484456400,0.93579999999999997],[1484542800,0.93579999999999997],[1484629200,0.93579999999999997],[1484715600,0.93720000000000003],[1484802000,0.93620000000000003],[1484888400,0.95040000000000002],[1484974800,0.94920000000000004],[1485061200,0.94920000000000004],[1485147600,0.94920000000000004],[1485234000,0.95350000000000001],[1485320400,0.93169999999999997],[1485406800,0.91710000000000003],[1485493200,0.93220000000000003],[1485579600,0.92549999999999999],[1485666000,0.92549999999999999],[1485752400,0.92549999999999999],[1485838800,0.92749999999999999],[1485925200,0.92549999999999999],[1486011600,0.92490000000000006],[1486098000,0.93089999999999995],[1486184400,0.93210000000000004],[1486270800,0.93210000000000004],[1486357200,0.93210000000000004],[1486443600,0.93659999999999999],[1486530000,0.94030000000000002],[1486616400,0.94289999999999996],[1486702800,0.94340000000000002],[1486789200,0.94799999999999995],[1486875600,0.94799999999999995],[1486962000,0.94799999999999995],[1487048400,0.94850000000000001],[1487134800,0.94350000000000001],[1487221200,0.94059999999999999],[1487307600,0.94699999999999995],[1487394000,0.9456],[1487480400,0.9456],[1487566800,0.9456],[1487653200,0.9456],[1487739600,0.94159999999999999],[1487826000,0.94299999999999995],[1487912400,0.93920000000000003],[1487998800,0.94099999999999995],[1488085200,0.94099999999999995],[1488171600,0.94099999999999995],[1488258000,0.95850000000000002],[1488344400,0.95309999999999995],[1488430800,0.94630000000000003],[1488517200,0.94610000000000005],[1488603600,0.94850000000000001],[1488690000,0.94850000000000001],[1488776400,0.94850000000000001],[1488862800,0.95140000000000002],[1488949200,0.95789999999999997],[1489035600,0.95499999999999996],[1489122000,0.95830000000000004],[1489208400,0.95550000000000002],[1489294800,0.95550000000000002],[1489377600,0.95550000000000002],[1489464000,0.95779999999999998],[1489550400,0.95620000000000005],[1489636800,0.9546],[1489723200,0.95040000000000002],[1489809600,0.96660000000000001],[1489896000,0.96660000000000001],[1489982400,0.96660000000000001],[1490068800,0.96830000000000005],[1490155200,0.96870000000000001],[1490241600,0.9698],[1490328000,0.97150000000000003],[1490414400,0.96540000000000004],[1490500800,0.96540000000000004],[1490587200,0.96540000000000004],[1490673600,0.9667],[1490760000,0.9677],[1490846400,0.96560000000000001],[1490932800,0.97199999999999998],[1491019200,0.96430000000000005],[1491105600,0.96430000000000005],[1491192000,0.96430000000000005],[1491278400,0.9708],[1491364800,0.97209999999999996],[1491451200,0.96660000000000001],[1491537600,0.96550000000000002],[1491624000,0.97750000000000004],[1491710400,0.97750000000000004],[1491796800,0.97750000000000004],[1491883200,0.9728],[1491969600,0.97829999999999995],[1492056000,0.97560000000000002],[1492142400,0.98060000000000003],[1492228800,0.98060000000000003],[1492315200,0.98060000000000003],[1492401600,0.98060000000000003],[1492488000,0.97970000000000002],[1492574400,0.97809999999999997],[1492660800,0.98460000000000003],[1492747200,0.98419999999999996],[1492833600,0.99099999999999999],[1492920000,0.99099999999999999],[1493006400,0.99099999999999999],[1493092800,0.99250000000000005],[1493179200,0.9617],[1493265600,0.96289999999999998],[1493352000,0.96450000000000002],[1493438400,0.96120000000000005],[1493524800,0.96120000000000005],[1493611200,0.96120000000000005],[1493697600,0.9597],[1493784000,0.96340000000000003],[1493870400,0.96279999999999999],[1493956800,0.9667],[1494043200,0.9728],[1494129600,0.9728],[1494216000,0.9728],[1494302400,0.97050000000000003],[1494388800,0.97629999999999995],[1494475200,0.96970000000000001],[1494561600,0.97340000000000004],[1494648000,0.97240000000000004],[1494734400,0.97240000000000004],[1494820800,0.97240000000000004],[1494907200,0.97140000000000004],[1494993600,0.96899999999999997],[1495080000,0.97799999999999998],[1495166400,0.96950000000000003],[1495252800,0.98280000000000001],[1495339200,0.98280000000000001],[1495425600,0.98280000000000001],[1495512000,0.99339999999999995],[1495598400,0.99619999999999997],[1495684800,1.0009999999999999],[1495771200,1.004],[1495857600,1.0089999999999999],[1495944000,1.0089999999999999],[1496030400,1.0089999999999999],[1496116800,1.0089999999999999],[1496203200,1.0029999999999999],[1496289600,1.006],[1496376000,0.99880000000000002],[1496462400,0.99890000000000001],[1496548800,0.99890000000000001],[1496635200,0.99890000000000001],[1496721600,0.99409999999999998],[1496808000,0.98609999999999998],[1496894400,0.98780000000000001],[1496980800,0.98880000000000001],[1497067200,0.98399999999999999],[1497153600,0.98399999999999999],[1497240000,0.98399999999999999],[1497326400,0.98219999999999996],[1497412800,0.98499999999999999],[1497499200,0.99139999999999995],[1497585600,0.99390000000000001],[1497672000,0.99519999999999997],[1497758400,0.99519999999999997],[1497844800,0.99519999999999997],[1497931200,0.99209999999999998],[1498017600,0.99880000000000002],[1498104000,1.0009999999999999],[1498190400,0.99129999999999996],[1498276800,0.99109999999999998],[1498363200,0.99109999999999998],[1498449600,0.99109999999999998],[1498536000,0.98629999999999995],[1498622400,0.98780000000000001],[1498708800,0.98699999999999999],[1498795200,0.98419999999999996],[1498881600,0.98360000000000003],[1498968000,0.98360000000000003],[1499054400,0.98360000000000003],[1499140800,0.98399999999999999],[1499227200,0.98399999999999999],[1499313600,0.99639999999999995],[1499400000,1.0009999999999999],[1499486400,1.0109999999999999],[1499572800,1.0109999999999999],[1499659200,1.0109999999999999],[1499745600,1.014],[1499832000,1.018],[1499918400,1.012],[1500004800,1.0109999999999999],[1500091200,1.0109999999999999],[1500177600,1.0109999999999999],[1500264000,1.0109999999999999],[1500350400,1.0129999999999999],[1500436800,1.008],[1500523200,1.0169999999999999],[1500609600,1.014],[1500696000,1.0109999999999999],[1500782400,1.0109999999999999],[1500868800,1.0109999999999999],[1500955200,1.018],[1501041600,1.0129999999999999],[1501128000,1.0129999999999999],[1501214400,1.0089999999999999],[1501300800,1.016],[1501387200,1.016],[1501473600,1.016],[1501560000,1.0189999999999999],[1501646400,1.0209999999999999],[1501732800,1.0269999999999999],[1501819200,1.0329999999999999],[1501905600,1.036],[1501992000,1.036],[1502078400,1.036],[1502164800,1.034],[1502251200,1.046],[1502337600,1.0629999999999999],[1502424000,1.069],[1502510400,1.069],[1502596800,1.069],[1502683200,1.069],[1502769600,1.073],[1502856000,1.071],[1502942400,1.0669999999999999],[1503028800,1.0669999999999999],[1503115200,1.0640000000000001],[1503201600,1.0640000000000001],[1503288000,1.0640000000000001],[1503374400,1.0700000000000001],[1503460800,1.073],[1503547200,1.0700000000000001],[1503633600,1.0700000000000001],[1503720000,1.069],[1503806400,1.069],[1503892800,1.069],[1503979200,1.071],[1504065600,1.085],[1504152000,1.0800000000000001],[1504238400,1.0700000000000001],[1504324800,1.0549999999999999],[1504411200,1.0549999999999999],[1504497600,1.0549999999999999],[1504584000,1.0549999999999999],[1504670400,1.0620000000000001],[1504756800,1.054],[1504843200,1.0569999999999999],[1504929600,1.0620000000000001],[1505016000,1.0620000000000001],[1505102400,1.0620000000000001],[1505188800,1.0580000000000001],[1505275200,1.0509999999999999],[1505361600,1.038],[1505448000,1.0409999999999999],[1505534400,1.044],[1505620800,1.044],[1505707200,1.044],[1505793600,1.0469999999999999],[1505880000,1.052],[1505966400,1.0580000000000001],[1506052800,1.0609999999999999],[1506139200,1.0609999999999999],[1506225600,1.0609999999999999],[1506312000,1.0609999999999999],[1506398400,1.0549999999999999],[1506484800,1.0649999999999999],[1506571200,1.0660000000000001],[1506657600,1.0620000000000001],[1506744000,1.0629999999999999],[1506830400,1.0629999999999999],[1506916800,1.0629999999999999],[1507003200,1.0609999999999999],[1507089600,1.0629999999999999],[1507176000,1.0629999999999999],[1507262400,1.0649999999999999],[1507348800,1.073],[1507435200,1.073],[1507521600,1.073],[1507608000,1.0780000000000001],[1507694400,1.075],[1507780800,1.077],[1507867200,1.091],[1507953600,1.0840000000000001],[1508040000,1.0840000000000001],[1508126400,1.0840000000000001],[1508212800,1.081],[1508299200,1.0780000000000001],[1508385600,1.0669999999999999],[1508472000,1.0680000000000001],[1508558400,1.075],[1508644800,1.075],[1508731200,1.075],[1508817600,1.081],[1508904000,1.052],[1508990400,1.0549999999999999],[1509076800,1.038],[1509163200,1.038],[1509249600,1.038],[1509336000,1.038],[1509422400,1.0469999999999999],[1509508800,1.046],[1509595200,1.038],[1509681600,1.0529999999999999],[1509768000,1.046],[1509854400,1.046],[1509944400,1.046],[1510030800,1.048],[1510117200,1.0569999999999999],[1510203600,1.0640000000000001],[1510290000,1.052],[1510376400,1.052],[1510462800,1.052],[1510549200,1.052],[1510635600,1.0569999999999999],[1510722000,1.0620000000000001],[1510808400,1.0580000000000001],[1510894800,1.056],[1510981200,1.0469999999999999],[1511067600,1.0469999999999999],[1511154000,1.0469999999999999],[1511240400,1.0629999999999999],[1511326800,1.0649999999999999],[1511413200,1.0589999999999999],[1511499600,1.0589999999999999],[1511586000,1.0620000000000001],[1511672400,1.0620000000000001],[1511758800,1.0620000000000001],[1511845200,1.0660000000000001],[1511931600,1.0620000000000001],[1512018000,1.0609999999999999],[1512104400,1.0549999999999999],[1512190800,1.0349999999999999],[1512277200,1.0349999999999999],[1512363600,1.0349999999999999],[1512450000,1.026],[1512536400,1.026],[1512622800,1.0369999999999999],[1512709200,1.044],[1512795600,1.0409999999999999],[1512882000,1.0409999999999999],[1512968400,1.0409999999999999],[1513054800,1.038],[1513141200,1.0329999999999999],[1513227600,1.038],[1513314000,1.04],[1513400400,1.052],[1513486800,1.052],[1513573200,1.052],[1513659600,1.046],[1513746000,1.0389999999999999],[1513832400,1.0329999999999999],[1513918800,1.0269999999999999],[1514005200,1.0309999999999999],[1514091600,1.0309999999999999],[1514178000,1.0309999999999999],[1514264400,1.0309999999999999],[1514350800,1.0329999999999999],[1514437200,1.036],[1514523600,1.0429999999999999],[1514610000,1.0429999999999999],[1514696400,1.0429999999999999],[1514782800,1.0429999999999999],[1514869200,1.0429999999999999],[1514955600,1.0249999999999999],[1515042000,1.03],[1515128400,1.0409999999999999],[1515214800,1.0429999999999999],[1515301200,1.0429999999999999],[1515387600,1.0429999999999999],[1515474000,1.04],[1515560400,1.0449999999999999],[1515646800,1.0469999999999999],[1515733200,1.0389999999999999],[1515819600,1.0469999999999999],[1515906000,1.0469999999999999],[1515992400,1.0469999999999999],[1516078800,1.0469999999999999],[1516165200,1.0309999999999999],[1516251600,1.036],[1516338000,1.032],[1516424400,1.026],[1516510800,1.026],[1516597200,1.026],[1516683600,1.0089999999999999],[1516770000,1.0089999999999999],[1516856400,1.014],[1516942800,1.0269999999999999],[1517029200,1.044],[1517115600,1.044],[1517202000,1.044],[1517288400,1.069],[1517374800,1.081],[1517461200,1.097],[1517547600,1.105],[1517634000,1.1140000000000001],[1517720400,1.1140000000000001],[1517806800,1.1140000000000001],[1517893200,1.111],[1517979600,1.097],[1518066000,1.1220000000000001],[1518152400,1.1279999999999999],[1518238800,1.1359999999999999],[1518325200,1.1359999999999999],[1518411600,1.1359999999999999],[1518498000,1.1359999999999999],[1518584400,1.147],[1518670800,1.1499999999999999],[1518757200,1.1579999999999999],[1518843600,1.157],[1518930000,1.157],[1519016400,1.157],[1519102800,1.157],[1519189200,1.161],[1519275600,1.1639999999999999],[1519362000,1.1579999999999999],[1519448400,1.1519999999999999],[1519534800,1.1519999999999999],[1519621200,1.1519999999999999],[1519707600,1.135],[1519794000,1.1479999999999999],[1519880400,1.1519999999999999],[1519966800,1.1259999999999999],[1520053200,1.1299999999999999],[1520139600,1.1299999999999999],[1520226000,1.1299999999999999],[1520312400,1.121],[1520398800,1.1120000000000001],[1520485200,1.123],[1520571600,1.117],[1520658000,1.097],[1520744400,1.097],[1520827200,1.097],[1520913600,1.075],[1521000000,1.083],[1521086400,1.0860000000000001],[1521172800,1.0900000000000001],[1521259200,1.083],[1521345600,1.083],[1521432000,1.083],[1521518400,1.1100000000000001],[1521604800,1.111],[1521691200,1.113],[1521777600,1.111],[1521864000,1.1639999999999999],[1521950400,1.1639999999999999],[1522036800,1.1639999999999999],[1522123200,1.1599999999999999],[1522209600,1.159],[1522296000,1.145],[1522382400,1.1399999999999999],[1522468800,1.1399999999999999],[1522555200,1.1399999999999999],[1522641600,1.1399999999999999],[1522728000,1.1479999999999999],[1522814400,1.1379999999999999],[1522900800,1.1479999999999999],[1522987200,1.1559999999999999],[1523073600,1.1419999999999999],[1523160000,1.1419999999999999],[1523246400,1.1419999999999999],[1523332800,1.143],[1523419200,1.135],[1523505600,1.1419999999999999],[1523592000,1.145],[1523678400,1.1479999999999999],[1523764800,1.1479999999999999],[1523851200,1.1479999999999999],[1523937600,1.1519999999999999],[1524024000,1.1559999999999999],[1524110400,1.165],[1524196800,1.181],[1524283200,1.1850000000000001],[1524369600,1.1850000000000001],[1524456000,1.1850000000000001],[1524542400,1.204],[1524628800,1.1419999999999999],[1524715200,1.117],[1524801600,1.1120000000000001],[1524888000,1.081],[1524974400,1.081],[1525060800,1.081],[1525147200,1.087],[1525233600,1.0469999999999999],[1525320000,1.05],[1525406400,1.0660000000000001],[1525492800,1.0589999999999999],[1525579200,1.0589999999999999],[1525665600,1.0589999999999999],[1525752000,1.0780000000000001],[1525838400,1.1020000000000001],[1525924800,1.1000000000000001],[1526011200,1.0840000000000001],[1526097600,1.077],[1526184000,1.077],[1526270400,1.077],[1526356800,1.0569999999999999],[1526443200,1.0640000000000001],[1526529600,1.0569999999999999],[1526616000,1.0609999999999999],[1526702400,1.0629999999999999],[1526788800,1.0629999999999999],[1526875200,1.0629999999999999],[1526961600,1.0669999999999999],[1527048000,1.0469999999999999],[1527134400,1.071],[1527220800,1.077],[1527307200,1.0600000000000001],[1527393600,1.0600000000000001],[1527480000,1.0600000000000001],[1527566400,1.0600000000000001],[1527652800,1.0609999999999999],[1527739200,1.0609999999999999],[1527825600,1.0489999999999999],[1527912000,1.046],[1527998400,1.046],[1528084800,1.046],[1528171200,1.0449999999999999],[1528257600,1.0509999999999999],[1528344000,1.04],[1528430400,1.044],[1528516800,1.042],[1528603200,1.042],[1528689600,1.042],[1528776000,1.032],[1528862400,1.0189999999999999],[1528948800,1.02],[1529035200,1.008],[1529121600,1.006],[1529208000,1.006],[1529294400,1.006],[1529380800,1.0109999999999999],[1529467200,0.99329999999999996],[1529553600,0.99619999999999997],[1529640000,0.99370000000000003],[1529726400,0.98540000000000005],[1529812800,0.98540000000000005],[1529899200,0.98540000000000005],[1529985600,0.99529999999999996],[1530072000,0.99719999999999998],[1530158400,0.99039999999999995],[1530244800,0.98729999999999996],[1530331200,0.98419999999999996],[1530417600,0.98419999999999996],[1530504000,0.98419999999999996],[1530590400,0.99429999999999996],[1530676800,1],[1530763200,1],[1530849600,0.99070000000000003],[1530936000,0.98280000000000001],[1531022400,0.98280000000000001],[1531108800,0.98280000000000001],[1531195200,0.99709999999999999],[1531281600,0.99790000000000001],[1531368000,0.99909999999999999],[1531454400,1.012],[1531540800,1.028],[1531627200,1.028],[1531713600,1.028],[1531800000,1.03],[1531886400,1.022],[1531972800,1.0289999999999999],[1532059200,1.032],[1532145600,1.042],[1532232000,1.042],[1532318400,1.042],[1532404800,1.0249999999999999],[1532491200,1.0349999999999999],[1532577600,1.0349999999999999],[1532664000,1.0269999999999999],[1532750400,1.034],[1532836800,1.034],[1532923200,1.034],[1533009600,1.024],[1533096000,1.036],[1533182400,1.0349999999999999],[1533268800,1.0249999999999999],[1533355200,1.0149999999999999],[1533441600,1.0149999999999999],[1533528000,1.0149999999999999],[1533614400,1.0009999999999999],[1533700800,0.99960000000000004],[1533787200,0.99470000000000003],[1533873600,0.99629999999999996],[1533960000,0.99670000000000003],[1534046400,0.99670000000000003],[1534132800,0.99670000000000003],[1534219200,1.0029999999999999],[1534305600,1.0129999999999999],[1534392000,1.018],[1534478400,1.034],[1534564800,1.0309999999999999],[1534651200,1.0309999999999999],[1534737600,1.0309999999999999],[1534824000,1.0229999999999999],[1534910400,1.02],[1534996800,1.0129999999999999],[1535083200,1.0089999999999999],[1535169600,1.008],[1535256000,1.008],[1535342400,1.008],[1535428800,1.0089999999999999],[1535515200,1.0089999999999999],[1535601600,1.0049999999999999],[1535688000,1.002],[1535774400,1.0049999999999999],[1535860800,1.0049999999999999],[1535947200,1.0049999999999999],[1536033600,1.0049999999999999],[1536120000,1.0129999999999999],[1536206400,1.0109999999999999],[1536292800,1.0369999999999999],[1536379200,1.0389999999999999],[1536465600,1.0389999999999999],[1536552000,1.0389999999999999],[1536638400,1.018],[1536724800,1.0149999999999999],[1536811200,1.0229999999999999],[1536897600,1.0369999999999999],[1536984000,1.05],[1537070400,1.05],[1537156800,1.05],[1537243200,1.0649999999999999],[1537329600,1.071],[1537416000,1.0569999999999999],[1537502400,1.0289999999999999],[1537588800,1.042],[1537675200,1.042],[1537761600,1.042],[1537848000,1.0469999999999999],[1537934400,1.069],[1538020800,1.069],[1538107200,1.077],[1538193600,1.077],[1538280000,1.077],[1538366400,1.077],[1538452800,1.077],[1538539200,1.0800000000000001],[1538625600,1.0740000000000001],[1538712000,1.089],[1538798400,1.087],[1538884800,1.087],[1538971200,1.087],[1539057600,1.093],[1539144000,1.087],[1539230400,1.087],[1539316800,1.075],[1539403200,1.069],[1539489600,1.069],[1539576000,1.069],[1539662400,1.0840000000000001],[1539748800,1.0820000000000001],[1539835200,1.071],[1539921600,1.0669999999999999],[1540008000,1.0660000000000001],[1540094400,1.0660000000000001],[1540180800,1.0660000000000001],[1540267200,1.0649999999999999],[1540353600,1.05],[1540440000,1.048],[1540526400,1.0189999999999999],[1540612800,1.026],[1540699200,1.026],[1540785600,1.026],[1540872000,0.96860000000000002],[1540958400,0.96850000000000003],[1541044800,0.9708],[1541131200,0.98129999999999995],[1541217600,0.98509999999999998],[1541304000,0.98509999999999998],[1541394000,0.98509999999999998],[1541480400,0.99060000000000004],[1541566800,0.997],[1541653200,0.99029999999999996],[1541739600,0.98939999999999995],[1541826000,1.012],[1541912400,1.012],[1541998800,1.012],[1542085200,1.0049999999999999],[1542171600,1.0069999999999999],[1542258000,1.004],[1542344400,1.0009999999999999],[1542430800,0.98309999999999997],[1542517200,0.98309999999999997],[1542603600,0.98309999999999997],[1542690000,0.97370000000000001],[1542776400,0.98750000000000004],[1542862800,0.98750000000000004],[1542949200,0.98750000000000004],[1543035600,0.99870000000000003],[1543122000,0.99870000000000003],[1543208400,0.99870000000000003],[1543294800,0.98599999999999999],[1543381200,0.98160000000000003],[1543467600,0.97689999999999999],[1543554000,0.98419999999999996],[1543640400,0.97650000000000003],[1543726800,0.97650000000000003],[1543813200,0.97650000000000003],[1543899600,0.95879999999999999],[1543986000,0.95479999999999998],[1544072400,0.95479999999999998],[1544158800,0.95389999999999997],[1544245200,0.97199999999999998],[1544331600,0.97199999999999998],[1544418000,0.97199999999999998],[1544504400,1.0149999999999999],[1544590800,0.99460000000000004],[1544677200,0.98980000000000001],[1544763600,0.98670000000000002],[1544850000,0.98939999999999995],[1544936400,0.98939999999999995],[1545022800,0.98939999999999995],[1545109200,0.9778],[1545195600,0.97729999999999995],[1545282000,0.97009999999999996],[1545368400,0.95379999999999998],[1545454800,0.93769999999999998],[1545541200,0.93769999999999998],[1545627600,0.93769999999999998],[1545714000,0.92249999999999999],[1545800400,0.92249999999999999],[1545886800,0.90469999999999995],[1545973200,0.92479999999999996],[1546059600,0.93079999999999996],[1546146000,0.93079999999999996],[1546232400,0.93079999999999996],[1546318800,0.92369999999999997],[1546405200,0.92369999999999997],[1546491600,0.93159999999999998],[1546578000,0.9284],[1546664400,0.92290000000000005],[1546750800,0.92290000000000005],[1546837200,0.92290000000000005],[1546923600,0.9304],[1547010000,0.93010000000000004],[1547096400,0.92979999999999996],[1547182800,0.95020000000000004],[1547269200,0.94850000000000001],[1547355600,0.94850000000000001],[1547442000,0.94850000000000001],[1547528400,0.95279999999999998],[1547614800,0.9415],[1547701200,0.92849999999999999],[1547787600,0.94330000000000003],[1547874000,0.94630000000000003],[1547960400,0.94630000000000003],[1548046800,0.94630000000000003],[1548133200,0.94630000000000003],[1548219600,0.94689999999999996],[1548306000,0.95689999999999997],[1548392400,0.96340000000000003],[1548478800,0.96120000000000005],[1548565200,0.96120000000000005],[1548651600,0.96120000000000005],[1548738000,0.97060000000000002],[1548824400,0.98399999999999999],[1548910800,0.97030000000000005],[1548997200,0.95820000000000005],[1549083600,0.95899999999999996],[1549170000,0.95899999999999996],[1549256400,0.95899999999999996],[1549342800,0.98040000000000005],[1549429200,0.97729999999999995],[1549515600,0.97829999999999995],[1549602000,0.99019999999999997],[1549688400,0.99390000000000001],[1549774800,0.99390000000000001],[1549861200,0.99390000000000001],[1549947600,0.98909999999999998],[1550034000,0.99080000000000001],[1550120400,0.9879],[1550206800,0.98029999999999995],[1550293200,0.98960000000000004],[1550379600,0.98960000000000004],[1550466000,0.98960000000000004],[1550552400,0.98960000000000004],[1550638800,0.98209999999999997],[1550725200,0.98409999999999997],[1550811600,0.97850000000000004],[1550898000,0.97970000000000002],[1550984400,0.97970000000000002],[1551070800,0.97970000000000002],[1551157200,0.97370000000000001],[1551243600,0.97419999999999995],[1551330000,0.98040000000000005],[1551416400,0.99680000000000002],[1551502800,0.99160000000000004],[1551589200,0.99160000000000004],[1551675600,0.99160000000000004],[1551762000,0.98050000000000004],[1551848400,0.98409999999999997],[1551934800,0.98089999999999999],[1552021200,0.98699999999999999],[1552107600,0.9829],[1552194000,0.9829],[1552276800,0.9829],[1552363200,0.98160000000000003],[1552449600,0.97230000000000005],[1552536000,0.97099999999999997],[1552622400,0.95620000000000005],[1552708800,0.94350000000000001],[1552795200,0.94350000000000001],[1552881600,0.94350000000000001],[1552968000,0.94499999999999995],[1553054400,0.94130000000000003],[1553140800,0.94389999999999996],[1553227200,0.94499999999999995],[1553313600,0.9456],[1553400000,0.9456],[1553486400,0.9456],[1553572800,0.9466],[1553659200,0.94169999999999998],[1553745600,0.94350000000000001],[1553832000,0.94689999999999996],[1553918400,0.95550000000000002],[1554004800,0.95550000000000002],[1554091200,0.95550000000000002],[1554177600,0.95740000000000003],[1554264000,0.95940000000000003],[1554350400,0.93869999999999998],[1554436800,0.94279999999999997],[1554523200,0.94899999999999995],[1554609600,0.94899999999999995],[1554696000,0.94899999999999995],[1554782400,0.95850000000000002],[1554868800,0.95540000000000003],[1554955200,0.94220000000000004],[1555041600,0.96260000000000001],[1555128000,0.96930000000000005],[1555214400,0.96930000000000005],[1555300800,0.96930000000000005],[1555387200,0.9667],[1555473600,0.96479999999999999],[1555560000,0.96440000000000003],[1555646400,0.97460000000000002],[1555732800,0.97460000000000002],[1555819200,0.97460000000000002],[1555905600,0.97460000000000002],[1555992000,0.97729999999999995],[1556078400,1.024],[1556164800,1.018],[1556251200,1.02],[1556337600,1.0129999999999999],[1556424000,1.0129999999999999],[1556510400,1.0129999999999999],[1556596800,1.0129999999999999],[1556683200,1.0269999999999999],[1556769600,1.03],[1556856000,1.034],[1556942400,1.03],[1557028800,1.03],[1557115200,1.03],[1557201600,1.0389999999999999],[1557288000,1.0409999999999999],[1557374400,1.054],[1557460800,1.0740000000000001],[1557547200,1.0760000000000001],[1557633600,1.0760000000000001],[1557720000,1.0760000000000001],[1557806400,1.0800000000000001],[1557892800,1.0740000000000001],[1557979200,1.0589999999999999],[1558065600,1.0680000000000001],[1558152000,1.0669999999999999],[1558238400,1.0669999999999999],[1558324800,1.0669999999999999],[1558411200,1.0880000000000001],[1558497600,1.0860000000000001],[1558584000,1.0860000000000001],[1558670400,1.093],[1558756800,1.0880000000000001],[1558843200,1.0880000000000001],[1558929600,1.0880000000000001],[1559016000,1.0880000000000001],[1559102400,1.0980000000000001],[1559188800,1.1080000000000001],[1559275200,1.113],[1559361600,1.1240000000000001],[1559448000,1.1240000000000001],[1559534400,1.1240000000000001],[1559620800,1.143],[1559707200,1.1339999999999999],[1559793600,1.1399999999999999],[1559880000,1.131],[1559966400,1.1279999999999999],[1560052800,1.1279999999999999],[1560139200,1.1279999999999999],[1560225600,1.113],[1560312000,1.087],[1560398400,1.097],[1560484800,1.1020000000000001],[1560571200,1.107],[1560657600,1.107],[1560744000,1.107],[1560830400,1.103],[1560916800,1.105],[1561003200,1.1100000000000001],[1561089600,1.1200000000000001],[1561176000,1.111],[1561262400,1.111],[1561348800,1.111],[1561435200,1.1140000000000001],[1561521600,1.1240000000000001],[1561608000,1.119],[1561694400,1.115],[1561780800,1.125],[1561867200,1.125],[1561953600,1.125],[1562040000,null],[1625198400,0.99029999999999996],[1625284800,0.98839999999999995],[1625371200,0.98839999999999995],[1625457600,0.98839999999999995],[1625544000,0.98839999999999995],[1625630400,0.98619999999999997],[1625716800,0.99399999999999999],[1625803200,0.99160000000000004],[1625889600,0.99050000000000005],[1625976000,0.99050000000000005],[1626062400,0.99050000000000005],[1626148800,0.98050000000000004],[1626235200,0.97999999999999998],[1626321600,0.97360000000000002],[1626408000,0.98040000000000005],[1626494400,0.98260000000000003],[1626580800,0.98260000000000003],[1626667200,0.98260000000000003],[1626753600,0.98240000000000005],[1626840000,0.99199999999999999],[1626926400,0.98909999999999998],[1627012800,0.98660000000000003],[1627099200,0.98250000000000004],[1627185600,0.98250000000000004],[1627272000,0.98250000000000004],[1627358400,0.94840000000000002],[1627444800,0.96899999999999997],[1627531200,0.96609999999999996],[1627617600,0.96079999999999999],[1627704000,0.96109999999999995],[1627790400,0.96109999999999995],[1627876800,0.96109999999999995],[1627963200,0.95350000000000001],[1628049600,0.94789999999999996],[1628136000,0.93530000000000002],[1628222400,0.93079999999999996],[1628308800,0.9335],[1628395200,0.9335],[1628481600,0.9335],[1628568000,0.93220000000000003],[1628654400,0.93149999999999999],[1628740800,0.93149999999999999],[1628827200,0.92100000000000004],[1628913600,0.91439999999999999],[1629000000,0.91439999999999999],[1629086400,0.91439999999999999],[1629172800,0.91459999999999997],[1629259200,0.92179999999999995],[1629345600,0.91839999999999999],[1629432000,0.9103],[1629518400,0.9123],[1629604800,0.9123],[1629691200,0.9123],[1629777600,0.90749999999999997],[1629864000,0.91239999999999999],[1629950400,0.91180000000000005],[1630036800,0.92469999999999997],[1630123200,0.92079999999999995],[1630209600,0.92079999999999995],[1630296000,0.92079999999999995],[1630382400,0.91859999999999997],[1630468800,0.92030000000000001],[1630555200,0.91290000000000004],[1630641600,0.91069999999999995],[1630728000,0.90610000000000002],[1630814400,0.90610000000000002],[1630900800,0.90610000000000002],[1630987200,0.90610000000000002],[1631073600,0.89549999999999996],[1631160000,0.90269999999999995],[1631246400,0.90269999999999995],[1631332800,0.89980000000000004],[1631419200,0.89980000000000004],[1631505600,0.89980000000000004],[1631592000,0.89749999999999996],[1631678400,0.89870000000000005],[1631764800,0.89410000000000001],[1631851200,0.88719999999999999],[1631937600,0.89219999999999999],[1632024000,0.89219999999999999],[1632110400,0.89219999999999999],[1632196800,0.89490000000000003],[1632283200,0.8891],[1632369600,0.89870000000000005],[1632456000,0.89690000000000003],[1632542400,0.9103],[1632628800,0.9103],[1632715200,0.9103],[1632801600,0.92120000000000002],[1632888000,0.93069999999999997],[1632974400,0.92290000000000005],[1633060800,0.92049999999999998],[1633147200,0.91959999999999997],[1633233600,0.91959999999999997],[1633320000,0.91959999999999997],[1633406400,0.92049999999999998],[1633492800,0.91849999999999998],[1633579200,0.92279999999999995],[1633665600,0.92059999999999997],[1633752000,0.92610000000000003],[1633838400,0.92610000000000003],[1633924800,0.92610000000000003],[1634011200,0.93799999999999994],[1634097600,0.94610000000000005],[1634184000,0.95250000000000001],[1634270400,0.93979999999999997],[1634356800,0.94420000000000004],[1634443200,0.94420000000000004],[1634529600,0.94420000000000004],[1634616000,0.9456],[1634702400,0.95330000000000004],[1634788800,0.94879999999999998],[1634875200,0.95179999999999998],[1634961600,0.95679999999999998],[1635048000,0.95679999999999998],[1635134400,0.95679999999999998],[1635220800,0.95879999999999999],[1635307200,0.84440000000000004],[1635393600,0.84650000000000003],[1635480000,0.84179999999999999],[1635566400,0.84250000000000003],[1635652800,0.84250000000000003],[1635739200,0.84250000000000003],[1635825600,0.83889999999999998],[1635912000,0.82310000000000005],[1635998400,0.82989999999999997],[1636084800,0.83830000000000005],[1636171200,0.84640000000000004],[1636257600,0.84640000000000004],[1636347600,0.84640000000000004],[1636434000,0.85129999999999995],[1636520400,0.84309999999999996],[1636606800,0.84389999999999998],[1636693200,0.83979999999999999],[1636779600,0.84450000000000003],[1636866000,0.84450000000000003],[1636952400,0.84450000000000003],[1637038800,0.84889999999999999],[1637125200,0.84599999999999997],[1637211600,0.85170000000000001],[1637298000,0.8528],[1637384400,0.85529999999999995],[1637470800,0.85529999999999995],[1637557200,0.85529999999999995],[1637643600,0.86370000000000002],[1637730000,0.86119999999999997],[1637816400,0.85640000000000005],[1637902800,0.85640000000000005],[1637989200,0.86819999999999997],[1638075600,0.86819999999999997],[1638162000,0.86819999999999997],[1638248400,0.85940000000000005],[1638334800,0.86229999999999996],[1638421200,0.85260000000000002],[1638507600,0.84919999999999995],[1638594000,0.85660000000000003],[1638680400,0.85660000000000003],[1638766800,0.85660000000000003],[1638853200,0.86450000000000005],[1638939600,0.85170000000000001],[1639026000,0.85589999999999999],[1639112400,0.86270000000000002],[1639198800,0.85550000000000004],[1639285200,0.85550000000000004],[1639371600,0.85550000000000004],[1639458000,0.86129999999999995],[1639544400,0.86399999999999999],[1639630800,0.84870000000000001],[1639717200,0.8478],[1639803600,0.85519999999999996],[1639890000,0.85519999999999996],[1639976400,0.85519999999999996],[1640062800,0.84309999999999996],[1640149200,0.84499999999999997],[1640235600,0.84370000000000001],[1640322000,0.84970000000000001],[1640408400,0.84970000000000001],[1640494800,0.84970000000000001],[1640581200,0.84970000000000001],[1640667600,0.84889999999999999],[1640754000,0.85680000000000001],[1640840400,0.85519999999999996],[1640926800,0.85609999999999997],[1641013200,0.86119999999999997],[1641099600,0.86119999999999997],[1641186000,0.86119999999999997],[1641272400,0.85640000000000005],[1641358800,0.87270000000000003],[1641445200,0.87],[1641531600,0.87260000000000004],[1641618000,0.87670000000000003],[1641704400,0.87670000000000003],[1641790800,0.87670000000000003],[1641877200,0.88180000000000003],[1641963600,0.88009999999999999],[1642050000,0.87219999999999998],[1642136400,0.88739999999999997],[1642222800,0.90590000000000004],[1642309200,0.90590000000000004],[1642395600,0.90590000000000004],[1642482000,0.90590000000000004],[1642568400,0.92620000000000002],[1642654800,0.93469999999999998],[1642741200,0.93840000000000001],[1642827600,0.94279999999999997],[1642914000,0.94279999999999997],[1643000400,0.94279999999999997],[1643086800,0.94969999999999999],[1643173200,0.98650000000000004],[1643259600,1],[1643346000,0.99539999999999995],[1643432400,0.99029999999999996],[1643518800,0.99029999999999996],[1643605200,0.99029999999999996],[1643691600,0.97050000000000003],[1643778000,0.95860000000000001],[1643864400,0.94840000000000002],[1643950800,0.97040000000000004],[1644037200,0.9738],[1644123600,0.9738],[1644210000,0.9738],[1644296400,0.98219999999999996],[1644382800,0.98560000000000003],[1644469200,0.97299999999999998],[1644555600,0.96630000000000005],[1644642000,1.004],[1644728400,1.004],[1644814800,1.004],[1644901200,0.98740000000000006],[1644987600,0.96450000000000002],[1645074000,0.97629999999999995],[1645160400,0.99429999999999996],[1645246800,0.99160000000000004],[1645333200,0.99160000000000004],[1645419600,0.99160000000000004],[1645506000,0.99160000000000004],[1645592400,1],[1645678800,1.018],[1645765200,1.036],[1645851600,1.044],[1645938000,1.044],[1646024400,1.044],[1646110800,1.115],[1646197200,1.1839999999999999],[1646283600,1.147],[1646370000,1.143],[1646456400,1.171],[1646542800,1.171],[1646629200,1.171],[1646715600,1.214],[1646802000,1.181],[1646888400,1.1599999999999999],[1646974800,1.1519999999999999],[1647061200,1.1439999999999999],[1647147600,1.1439999999999999],[1647230400,1.1439999999999999],[1647316800,1.163],[1647403200,1.1539999999999999],[1647489600,1.0720000000000001],[1647576000,1.079],[1647662400,1.0669999999999999],[1647748800,1.0669999999999999],[1647835200,1.0669999999999999],[1647921600,1.1000000000000001],[1648008000,1.095],[1648094400,1.1180000000000001],[1648180800,1.115],[1648267200,1.117],[1648353600,1.117],[1648440000,1.117],[1648526400,1.0940000000000001],[1648612800,1.0649999999999999],[1648699200,1.0900000000000001],[1648785600,1.093],[1648872000,1.1020000000000001],[1648958400,1.1020000000000001],[1649044800,1.1020000000000001],[1649131200,1.091],[1649217600,1.1060000000000001],[1649304000,1.1240000000000001],[1649390400,1.1419999999999999],[1649476800,1.131],[1649563200,1.131],[1649649600,1.131],[1649736000,1.151],[1649822400,1.161],[1649908800,1.1559999999999999],[1649995200,1.1579999999999999],[1650081600,1.1579999999999999],[1650168000,1.1579999999999999],[1650254400,1.1579999999999999],[1650340800,1.1619999999999999],[1650427200,1.1319999999999999],[1650513600,1.1120000000000001],[1650600000,1.085],[1650686400,1.1279999999999999],[1650772800,1.1279999999999999],[1650859200,1.1279999999999999],[1650945600,1.115],[1651032000,1.145],[1651118400,1.143],[1651204800,1.1120000000000001],[1651291200,1.1160000000000001],[1651377600,1.1160000000000001],[1651464000,1.1160000000000001],[1651550400,1.1100000000000001],[1651636800,1.1160000000000001],[1651723200,1.1160000000000001],[1651809600,1.1379999999999999],[1651896000,1.153],[1651982400,1.153],[1652068800,1.153],[1652155200,1.1479999999999999],[1652241600,1.147],[1652328000,1.161],[1652414400,1.1419999999999999],[1652500800,1.1299999999999999],[1652587200,1.1299999999999999],[1652673600,1.1299999999999999],[1652760000,1.129],[1652846400,1.1200000000000001],[1652932800,1.1439999999999999],[1653019200,1.1319999999999999],[1653105600,1.123],[1653192000,1.123],[1653278400,1.123],[1653364800,1.1319999999999999],[1653451200,1.155],[1653537600,1.161],[1653624000,1.145],[1653710400,1.1319999999999999],[1653796800,1.1319999999999999],[1653883200,1.1319999999999999],[1653969600,1.1319999999999999],[1654056000,1.1220000000000001],[1654142400,1.1259999999999999],[1654228800,1.1220000000000001],[1654315200,1.135],[1654401600,1.135],[1654488000,1.135],[1654574400,1.137],[1654660800,1.159],[1654747200,1.1419999999999999],[1654833600,1.135],[1654920000,1.151],[1655006400,1.151],[1655092800,1.151],[1655179200,1.1679999999999999],[1655265600,1.1519999999999999],[1655352000,1.1379999999999999],[1655438400,1.139],[1655524800,1.137],[1655611200,1.137],[1655697600,1.137],[1655784000,1.137],[1655870400,1.151],[1655956800,1.143],[1656043200,1.123],[1656129600,1.1200000000000001],[1656216000,1.1200000000000001],[1656302400,1.1200000000000001],[1656388800,1.121],[1656475200,1.1399999999999999],[1656561600,1.135],[1656648000,1.171],[1656734400,0.98760000000000003],[1656820800,0.98760000000000003],[1656907200,0.98760000000000003],[1656993600,0.98760000000000003],[1657080000,0.95109999999999995],[1657166400,0.9738],[1657252800,0.95209999999999995],[1657339200,0.94769999999999999],[1657425600,0.94769999999999999],[1657512000,0.94769999999999999],[1657598400,0.95179999999999998],[1657684800,0.94610000000000005],[1657771200,0.93769999999999998],[1657857600,0.9244],[1657944000,0.90459999999999996],[1658030400,0.90459999999999996],[1658116800,0.90459999999999996],[1658203200,0.88529999999999998],[1658289600,0.87080000000000002],[1658376000,0.88160000000000005],[1658462400,0.879],[1658548800,0.8841],[1658635200,0.8841],[1658721600,0.8841],[1658808000,0.89149999999999996],[1658894400,0.89029999999999998],[1658980800,0.88],[1659067200,0.89019999999999999],[1659153600,0.90080000000000005],[1659240000,0.90080000000000005],[1659326400,0.90080000000000005],[1659412800,0.91290000000000004],[1659499200,0.94299999999999995],[1659585600,0.93279999999999996],[1659672000,0.93269999999999997],[1659758400,0.92920000000000003],[1659844800,0.92920000000000003],[1659931200,0.92920000000000003],[1660017600,0.92379999999999995],[1660104000,0.93640000000000001],[1660190400,0.92259999999999998],[1660276800,0.91969999999999996],[1660363200,0.91739999999999999],[1660449600,0.91739999999999999],[1660536000,0.91739999999999999],[1660622400,0.9254],[1660708800,0.92500000000000004],[1660795200,0.9325],[1660881600,0.92320000000000002],[1660968000,0.93379999999999996],[1661054400,0.93379999999999996],[1661140800,0.93379999999999996],[1661227200,0.93520000000000003],[1661313600,0.93859999999999999],[1661400000,0.93930000000000002],[1661486400,0.93659999999999999],[1661572800,0.94989999999999997],[1661659200,0.94989999999999997],[1661745600,0.94989999999999997],[1661832000,0.95250000000000001],[1661918400,0.95279999999999998],[1662004800,0.95540000000000003],[1662091200,0.95679999999999998],[1662177600,0.95669999999999999],[1662264000,0.95669999999999999],[1662350400,0.95669999999999999],[1662436800,0.95669999999999999],[1662523200,0.96020000000000005],[1662609600,0.95179999999999998],[1662696000,0.94540000000000002],[1662782400,0.93669999999999998],[1662868800,0.93669999999999998],[1662955200,0.93669999999999998],[1663041600,0.92279999999999995],[1663128000,0.93730000000000002],[1663214400,0.95189999999999997],[1663300800,0.9516],[1663387200,0.95489999999999997],[1663473600,0.95489999999999997],[1663560000,0.95489999999999997],[1663646400,0.95679999999999998],[1663732800,0.9768],[1663819200,0.99170000000000003],[1663905600,1.002],[1663992000,0.996],[1664078400,0.996],[1664164800,0.996],[1664251200,0.99309999999999998],[1664337600,0.97629999999999995],[1664424000,0.95760000000000001],[1664510400,0.94669999999999999],[1664596800,0.95209999999999995],[1664683200,0.95209999999999995],[1664769600,0.95209999999999995],[1664856000,0.95820000000000005],[1664942400,0.94689999999999996],[1665028800,0.93840000000000001],[1665115200,0.94199999999999995],[1665201600,0.97240000000000004],[1665288000,0.97240000000000004],[1665374400,0.97240000000000004],[1665460800,0.99409999999999998],[1665547200,0.998],[1665633600,0.96519999999999995],[1665720000,0.95779999999999998],[1665806400,0.93759999999999999],[1665892800,0.93759999999999999],[1665979200,0.93759999999999999],[1666065600,0.94030000000000002],[1666152000,1.012],[1666238400,1.0369999999999999],[1666324800,1.05],[1666411200,1.0509999999999999],[1666497600,1.0509999999999999],[1666584000,1.0509999999999999],[1666670400,1.0449999999999999],[1666756800,1.04],[1666843200,1.042],[1666929600,1.0629999999999999],[1667016000,1.0640000000000001],[1667102400,1.0640000000000001],[1667188800,1.0640000000000001],[1667275200,1.0760000000000001],[1667361600,1.0740000000000001],[1667448000,1.0860000000000001],[1667534400,1.1000000000000001],[1667620800,1.073],[1667707200,1.073],[1667797200,1.073],[1667883600,1.077],[1667970000,1.081],[1668056400,1.0820000000000001],[1668142800,1.05],[1668229200,0.98729999999999996],[1668315600,0.98729999999999996],[1668402000,0.98729999999999996],[1668488400,0.98939999999999995],[1668574800,0.99480000000000002],[1668661200,1.0029999999999999],[1668747600,1.0149999999999999],[1668834000,1.0169999999999999],[1668920400,1.0169999999999999],[1669006800,1.0169999999999999],[1669093200,1.0269999999999999],[1669179600,1.0109999999999999],[1669266000,1.012],[1669352400,1.012],[1669438800,1.018],[1669525200,1.018],[1669611600,1.018],[1669698000,1.0309999999999999],[1669784400,1.032],[1669870800,1.0189999999999999],[1669957200,1.016],[1670043600,1.0449999999999999],[1670130000,1.0449999999999999],[1670216400,1.0449999999999999],[1670302800,1.05],[1670389200,1.0469999999999999],[1670475600,1.042],[1670562000,1.0449999999999999],[1670648400,1.0489999999999999],[1670734800,1.0489999999999999],[1670821200,1.0489999999999999],[1670907600,1.0409999999999999],[1670994000,1.024],[1671080400,1.0369999999999999],[1671166800,1.046],[1671253200,1.0629999999999999],[1671339600,1.0629999999999999],[1671426000,1.0629999999999999],[1671512400,1.0669999999999999],[1671598800,1.075],[1671685200,1.0660000000000001],[1671771600,1.0589999999999999],[1671858000,1.0609999999999999],[1671944400,1.0609999999999999],[1672030800,1.0609999999999999],[1672117200,1.0609999999999999],[1672203600,1.0649999999999999],[1672290000,1.071],[1672376400,1.0649999999999999],[1672462800,1.0660000000000001],[1672549200,1.0660000000000001],[1672635600,1.0660000000000001],[1672722000,1.0660000000000001],[1672808400,1.05],[1672894800,1.0409999999999999],[1672981200,1.048],[1673067600,1.018],[1673154000,1.018],[1673240400,1.018],[1673326800,0.99419999999999997],[1673413200,0.99529999999999996],[1673499600,0.9879],[1673586000,0.98229999999999995],[1673672400,0.9526],[1673758800,0.9526],[1673845200,0.9526],[1673931600,0.9526],[1674018000,0.95189999999999997],[1674104400,0.95450000000000002],[1674190800,0.95679999999999998],[1674277200,0.95050000000000001],[1674363600,0.95050000000000001],[1674450000,0.95050000000000001],[1674536400,0.93879999999999997],[1674622800,0.95489999999999997],[1674709200,0.96150000000000002],[1674795600,0.96699999999999997],[1674882000,0.96799999999999997],[1674968400,0.96799999999999997],[1675054800,0.96799999999999997],[1675141200,0.97909999999999997],[1675227600,0.97340000000000004],[1675314000,0.96840000000000004],[1675400400,0.95250000000000001],[1675486800,0.96519999999999995],[1675573200,0.96519999999999995],[1675659600,0.96519999999999995],[1675746000,0.99199999999999999],[1675832400,0.98029999999999995],[1675918800,0.99460000000000004],[1676005200,1.0049999999999999],[1676091600,1.02],[1676178000,1.02],[1676264400,1.02],[1676350800,1.012],[1676437200,1.0149999999999999],[1676523600,1.0109999999999999],[1676610000,1.002],[1676696400,1.0109999999999999],[1676782800,1.0109999999999999],[1676869200,1.0109999999999999],[1676955600,1.0109999999999999],[1677042000,1.0369999999999999],[1677128400,1.0409999999999999],[1677214800,1.0369999999999999],[1677301200,1.046],[1677387600,1.046],[1677474000,1.046],[1677560400,1.0429999999999999],[1677646800,1.0409999999999999],[1677733200,1.0429999999999999],[1677819600,1.0449999999999999],[1677906000,1.0329999999999999],[1677992400,1.0329999999999999],[1678078800,1.0329999999999999],[1678165200,1.036],[1678251600,1.05],[1678338000,1.052],[1678424400,1.0609999999999999],[1678510800,1.071],[1678597200,1.071],[1678680000,1.071],[1678766400,1.081],[1678852800,1.0720000000000001],[1678939200,1.0680000000000001],[1679025600,1.054],[1679112000,1.05],[1679198400,1.05],[1679284800,1.05],[1679371200,1.0589999999999999],[1679457600,1.0489999999999999],[1679544000,1.0509999999999999],[1679630400,1.05],[1679716800,1.0609999999999999],[1679803200,1.0609999999999999],[1679889600,1.0609999999999999],[1679976000,1.0529999999999999],[1680062400,1.0509999999999999],[1680148800,1.0449999999999999],[1680235200,1.0389999999999999],[1680321600,1.024],[1680408000,1.024],[1680494400,1.024],[1680580800,1.0449999999999999],[1680667200,1.056],[1680753600,1.056],[1680840000,1.0569999999999999],[1680926400,1.0569999999999999],[1681012800,1.0569999999999999],[1681099200,1.0569999999999999],[1681185600,1.069],[1681272000,1.0469999999999999],[1681358400,1.0529999999999999],[1681444800,1.0509999999999999],[1681531200,1.044],[1681617600,1.044],[1681704000,1.044],[1681790400,1.046],[1681876800,1.069],[1681963200,1.0580000000000001],[1682049600,1.054],[1682136000,1.0369999999999999],[1682222400,1.0369999999999999],[1682308800,1.0369999999999999],[1682395200,1.0309999999999999],[1682481600,1.0289999999999999],[1682568000,1.008],[1682654400,1.0009999999999999],[1682740800,0.99219999999999997],[1682827200,0.99219999999999997],[1682913600,0.99219999999999997],[1683000000,1.0029999999999999],[1683086400,0.99350000000000005],[1683172800,0.9909],[1683259200,0.99719999999999998],[1683345600,0.98740000000000006],[1683432000,0.98740000000000006],[1683518400,0.98740000000000006],[1683604800,0.9768],[1683691200,0.98270000000000002],[1683777600,0.9829],[1683864000,0.97999999999999998],[1683950400,0.98070000000000002],[1684036800,0.98070000000000002],[1684123200,0.98070000000000002],[1684209600,0.9788],[1684296000,0.97809999999999997],[1684382400,0.98670000000000002],[1684468800,0.97819999999999996],[1684555200,0.97660000000000002],[1684641600,0.97660000000000002],[1684728000,0.97660000000000002],[1684814400,0.97789999999999999],[1684900800,0.98070000000000002],[1684987200,0.99039999999999995],[1685073600,0.96950000000000003],[1685160000,0.9708],[1685246400,0.9708],[1685332800,0.9708],[1685419200,0.9708],[1685505600,0.9718],[1685592000,0.97450000000000003],[1685678400,0.98029999999999995],[1685764800,0.97309999999999997],[1685851200,0.97309999999999997],[1685937600,0.97309999999999997],[1686024000,0.97799999999999998],[1686110400,0.98470000000000002],[1686196800,0.9889],[1686283200,0.98980000000000001],[1686369600,0.9869],[1686456000,0.9869],[1686542400,0.9869],[1686628800,0.97260000000000002],[1686715200,0.94899999999999995],[1686801600,0.9486],[1686888000,0.94440000000000002],[1686974400,0.95340000000000003],[1687060800,0.95340000000000003],[1687147200,0.95340000000000003],[1687233600,0.95340000000000003],[1687320000,0.96050000000000002],[1687406400,0.98009999999999997],[1687492800,0.97470000000000001],[1687579200,0.97350000000000003],[1687665600,0.97350000000000003],[1687752000,0.97350000000000003],[1687838400,0.9587],[1687924800,0.95169999999999999],[1688011200,0.94630000000000003],[1688097600,0.95669999999999999],[1688184000,0.95520000000000005],[1688270400,0.95520000000000005],[1688356800,0.95520000000000005],[1688443200,0.98829999999999996],[1688529600,0.98829999999999996],[1688616000,0.99339999999999995],[1688702400,1.0029999999999999],[1688788800,0.99590000000000001],[1688875200,0.99590000000000001],[1688961600,0.99590000000000001],[1689048000,0.997],[1689134400,1.002],[1689220800,0.99029999999999996],[1689307200,0.99170000000000003],[1689393600,0.99019999999999997],[1689480000,0.99019999999999997],[1689566400,0.99019999999999997],[1689652800,1.0029999999999999],[1689739200,0.96440000000000003],[1689825600,0.94999999999999996],[1689912000,0.95589999999999997],[1689998400,0.94979999999999998],[1690084800,0.94979999999999998],[1690171200,0.94979999999999998],[1690257600,0.9476],[1690344000,0.94010000000000005],[1690430400,0.93659999999999999],[1690516800,0.93440000000000001],[1690603200,0.92789999999999995],[1690689600,0.92789999999999995],[1690776000,0.92789999999999995],[1690862400,0.92020000000000002],[1690948800,0.93279999999999996],[1691035200,0.93559999999999999],[1691121600,0.94120000000000004],[1691208000,0.93969999999999998],[1691294400,0.93969999999999998],[1691380800,0.93969999999999998],[1691467200,0.93789999999999996],[1691553600,0.94069999999999998],[1691640000,0.94920000000000004],[1691726400,0.94420000000000004],[1691812800,0.94989999999999997],[1691899200,0.94989999999999997],[1691985600,0.94989999999999997],[1692072000,0.94059999999999999],[1692158400,0.93920000000000003],[1692244800,0.94720000000000004],[1692331200,0.95320000000000005],[1692417600,0.9597],[1692504000,0.9597],[1692590400,0.9597],[1692676800,0.96179999999999999],[1692763200,0.96819999999999995],[1692849600,0.96499999999999997],[1692936000,0.96870000000000001],[1693022400,0.95989999999999998],[1693108800,0.95989999999999998],[1693195200,0.95989999999999998],[1693281600,0.95809999999999995],[1693368000,0.93859999999999999],[1693454400,0.94420000000000004],[1693540800,0.94569999999999999],[1693627200,0.94169999999999998],[1693713600,0.94169999999999998],[1693800000,0.94169999999999998],[1693886400,0.94169999999999998],[1693972800,0.93989999999999996],[1694059200,0.9012],[1694145600,0.90749999999999997],[1694232000,0.89939999999999998],[1694318400,0.89939999999999998],[1694404800,0.89939999999999998],[1694491200,0.89070000000000005],[1694577600,0.8831],[1694664000,0.89000000000000001],[1694750400,0.89149999999999996],[1694836800,0.89459999999999995],[1694923200,0.89459999999999995],[1695009600,0.89459999999999995],[1695096000,0.90669999999999995],[1695182400,0.9002],[1695268800,0.90769999999999995],[1695355200,0.89839999999999998],[1695441600,0.89259999999999995],[1695528000,0.89259999999999995],[1695614400,0.89259999999999995],[1695700800,0.88690000000000002],[1695787200,0.88919999999999999],[1695873600,0.88839999999999997],[1695960000,0.88739999999999997],[1696046400,0.88849999999999996],[1696132800,0.88849999999999996],[1696219200,0.88849999999999996],[1696305600,0.89070000000000005],[1696392000,0.89129999999999998],[1696478400,0.88780000000000003],[1696564800,0.88029999999999997],[1696651200,0.88080000000000003],[1696737600,0.88080000000000003],[1696824000,0.88080000000000003],[1696910400,0.94899999999999995],[1696996800,0.94020000000000004],[1697083200,0.94359999999999999],[1697169600,0.94479999999999997],[1697256000,0.95979999999999999],[1697342400,0.95979999999999999],[1697428800,0.95979999999999999],[1697515200,0.94820000000000004],[1697601600,0.94920000000000004],[1697688000,0.9677],[1697774400,0.97929999999999995],[1697860800,0.9768],[1697947200,0.9768],[1698033600,0.9768],[1698120000,0.98650000000000004],[1698206400,0.97109999999999996],[1698292800,0.99550000000000005],[1698379200,1.0009999999999999],[1698465600,1.0069999999999999],[1698552000,1.0069999999999999],[1698638400,1.0069999999999999],[1698724800,0.99990000000000001],[1698811200,1.014],[1698897600,1.0029999999999999],[1698984000,0.99550000000000005],[1699070400,0.98080000000000001],[1699156800,0.98080000000000001],[1699246800,0.98080000000000001],[1699333200,0.97760000000000002],[1699419600,0.98040000000000005],[1699506000,0.97099999999999997],[1699592400,0.97219999999999995],[1699678800,0.96579999999999999],[1699765200,0.96579999999999999],[1699851600,0.96579999999999999],[1699938000,0.96499999999999997],[1700024400,0.94999999999999996],[1700110800,0.94779999999999998],[1700197200,0.95340000000000003],[1700283600,0.94669999999999999],[1700370000,0.94669999999999999],[1700456400,0.94669999999999999],[1700542800,0.94069999999999998],[1700629200,0.95209999999999995],[1700715600,0.95489999999999997],[1700802000,0.95489999999999997],[1700888400,0.95660000000000001],[1700974800,0.95660000000000001],[1701061200,0.95660000000000001],[1701147600,0.94720000000000004],[1701234000,0.95140000000000002],[1701320400,0.94540000000000002],[1701406800,0.9526],[1701493200,0.94820000000000004],[1701579600,0.94820000000000004],[1701666000,0.94820000000000004],[1701752400,0.95350000000000001],[1701838800,0.94530000000000003],[1701925200,0.9577],[1702011600,0.94840000000000002],[1702098000,0.94769999999999999],[1702184400,0.94769999999999999],[1702270800,0.94769999999999999],[1702357200,0.94699999999999995],[1702443600,0.94699999999999995],[1702530000,0.93500000000000005],[1702616400,0.91379999999999995],[1702702800,0.90910000000000002],[1702789200,0.90910000000000002],[1702875600,0.90910000000000002],[1702962000,0.91469999999999996],[1703048400,0.90980000000000005],[1703134800,0.90990000000000004],[1703221200,0.91359999999999997],[1703307600,0.91349999999999998],[1703394000,0.91349999999999998],[1703480400,0.91349999999999998],[1703566800,0.91349999999999998],[1703653200,0.9123],[1703739600,0.91120000000000001],[1703826000,0.91679999999999995],[1703912400,0.92130000000000001],[1703998800,0.92130000000000001],[1704085200,0.92130000000000001],[1704171600,0.92130000000000001],[1704258000,0.92479999999999996],[1704344400,0.93310000000000004],[1704430800,0.93469999999999998],[1704517200,0.92959999999999998],[1704603600,0.92959999999999998],[1704690000,0.92959999999999998],[1704776400,0.92720000000000002],[1704862800,0.92630000000000001],[1704949200,0.92310000000000003],[1705035600,0.9194],[1705122000,0.93969999999999998],[1705208400,0.93969999999999998],[1705294800,0.93969999999999998],[1705381200,0.93969999999999998],[1705467600,0.93430000000000002],[1705554000,0.9375],[1705640400,0.93889999999999996],[1705726800,0.92490000000000006],[1705813200,0.92490000000000006],[1705899600,0.92490000000000006],[1705986000,0.92589999999999995],[1706072400,0.88349999999999995],[1706158800,0.86980000000000002],[1706245200,0.86099999999999999],[1706331600,0.85770000000000002],[1706418000,0.85770000000000002],[1706504400,0.85770000000000002],[1706590800,0.85119999999999996],[1706677200,0.85529999999999995],[1706763600,0.86240000000000006],[1706850000,0.85560000000000003],[1706936400,0.84799999999999998],[1707022800,0.84799999999999998],[1707109200,0.84799999999999998],[1707195600,0.84199999999999997],[1707282000,0.84809999999999997],[1707368400,0.84899999999999998],[1707454800,0.84250000000000003],[1707541200,0.8397],[1707627600,0.8397],[1707714000,0.8397],[1707800400,0.83960000000000001],[1707886800,0.84730000000000005],[1707973200,0.82699999999999996],[1708059600,0.82840000000000003],[1708146000,0.83250000000000002],[1708232400,0.83250000000000002],[1708318800,0.83250000000000002],[1708405200,0.83250000000000002],[1708491600,0.83620000000000005],[1708578000,0.83740000000000003],[1708664400,0.82669999999999999],[1708750800,0.83089999999999997],[1708837200,0.83089999999999997],[1708923600,0.83089999999999997],[1709010000,0.83130000000000004],[1709096400,0.83450000000000002],[1709182800,0.84060000000000001],[1709269200,0.83520000000000005],[1709355600,0.82530000000000003],[1709442000,0.82530000000000003],[1709528400,0.82530000000000003],[1709614800,0.83760000000000001],[1709701200,0.8407],[1709787600,0.83720000000000006],[1709874000,0.82250000000000001],[1709960400,0.83169999999999999],[1710046800,0.83169999999999999],[1710129600,0.83169999999999999],[1710216000,0.83120000000000005],[1710302400,0.8266],[1710388800,0.82369999999999999],[1710475200,0.82769999999999999],[1710561600,0.82909999999999995],[1710648000,0.82909999999999995],[1710734400,0.82909999999999995],[1710820800,0.82120000000000004],[1710907200,0.82530000000000003],[1710993600,0.8246],[1711080000,0.8256],[1711166400,0.83350000000000002],[1711252800,0.83350000000000002],[1711339200,0.83350000000000002],[1711425600,0.83440000000000003],[1711512000,0.83730000000000004],[1711598400,0.84940000000000004],[1711684800,0.84330000000000005],[1711771200,0.84330000000000005],[1711857600,0.84330000000000005],[1711944000,0.84330000000000005],[1712030400,0.84060000000000001],[1712116800,0.84509999999999996],[1712203200,0.83350000000000002],[1712289600,0.85319999999999996],[1712376000,0.84909999999999997],[1712462400,0.84909999999999997],[1712548800,0.84909999999999997],[1712635200,0.84499999999999997],[1712721600,0.83520000000000005],[1712808000,0.85040000000000004],[1712894400,0.84899999999999998],[1712980800,0.85840000000000005],[1713067200,0.85840000000000005],[1713153600,0.85840000000000005],[1713240000,0.86939999999999995],[1713326400,0.87480000000000002],[1713412800,0.88070000000000004],[1713499200,0.88009999999999999],[1713585600,0.89510000000000001],[1713672000,0.89510000000000001],[1713758400,0.89510000000000001],[1713844800,0.88390000000000002],[1713931200,0.87619999999999998],[1714017600,0.87480000000000002],[1714104000,0.88919999999999999],[1714190400,0.87480000000000002],[1714276800,0.87480000000000002],[1714363200,0.87480000000000002],[1714449600,0.88419999999999999],[1714536000,0.89729999999999999],[1714622400,0.89739999999999998],[1714708800,0.8952],[1714795200,0.88660000000000005],[1714881600,0.88660000000000005],[1714968000,0.88660000000000005],[1715054400,0.88180000000000003],[1715140800,0.8871],[1715227200,0.88460000000000005],[1715313600,0.88229999999999997],[1715400000,0.88139999999999996],[1715486400,0.88139999999999996],[1715572800,0.88139999999999996],[1715659200,0.88319999999999999],[1715745600,0.87560000000000004],[1715832000,0.86270000000000002],[1715918400,0.86639999999999995],[1716004800,0.86650000000000005],[1716091200,0.86650000000000005],[1716177600,0.86650000000000005],[1716264000,0.86890000000000001],[1716350400,0.87039999999999995],[1716436800,0.87360000000000004],[1716523200,0.87570000000000003],[1716609600,0.87270000000000003],[1716696000,0.87270000000000003],[1716782400,0.87270000000000003],[1716868800,0.87270000000000003],[1716955200,0.85640000000000005],[1717041600,0.85709999999999997],[1717128000,0.87150000000000005],[1717214400,0.878],[1717300800,0.878],[1717387200,0.878],[1717473600,0.88200000000000001],[1717560000,0.88370000000000004],[1717646400,0.87129999999999996],[1717732800,0.87739999999999996],[1717819200,0.88290000000000002],[1717905600,0.88290000000000002],[1717992000,0.88290000000000002],[1718078400,0.87729999999999997],[1718164800,0.86919999999999997],[1718251200,0.86070000000000002],[1718337600,0.8579],[1718424000,0.85870000000000002],[1718510400,0.85870000000000002],[1718596800,0.85870000000000002],[1718683200,0.85460000000000003],[1718769600,0.8528],[1718856000,0.8528],[1718942400,0.86419999999999997],[1719028800,0.86839999999999995],[1719115200,0.86839999999999995],[1719201600,0.86839999999999995],[1719288000,0.87419999999999998],[1719374400,0.86870000000000003],[1719460800,0.8679],[1719547200,0.87039999999999995],[1719633600,0.87160000000000004],[1719720000,0.87160000000000004],[1719806400,0.87160000000000004],[1719892800,0.97629999999999995],[1719979200,0.97370000000000001],[1720065600,0.97289999999999999],[1720152000,0.97289999999999999],[1720238400,0.96530000000000005],[1720324800,0.96530000000000005],[1720411200,0.96530000000000005],[1720497600,0.96609999999999996],[1720584000,0.96560000000000001],[1720670400,0.9587],[1720756800,0.95620000000000005],[1720843200,0.95669999999999999],[1720929600,0.95669999999999999],[1721016000,0.95669999999999999],[1721102400,0.95369999999999999],[1721188800,0.95299999999999996],[1721275200,0.96589999999999998],[1721361600,0.97260000000000002],[1721448000,0.97599999999999998],[1721534400,0.97599999999999998],[1721620800,0.97599999999999998],[1721707200,0.97199999999999998],[1721793600,1.0349999999999999],[1721880000,1.071],[1721966400,1.0840000000000001],[1722052800,1.079],[1722139200,1.079],[1722225600,1.079],[1722312000,1.0880000000000001],[1722398400,1.107],[1722484800,1.111],[1722571200,1.139],[1722657600,1.153],[1722744000,1.153],[1722830400,1.153],[1722916800,1.1739999999999999],[1723003200,1.1579999999999999],[1723089600,1.179],[1723176000,1.167],[1723262400,1.1639999999999999],[1723348800,1.1639999999999999],[1723435200,1.1639999999999999],[1723521600,1.179],[1723608000,1.1699999999999999],[1723694400,1.173],[1723780800,1.153],[1723867200,1.147],[1723953600,1.147],[1724040000,1.147],[1724126400,1.1339999999999999],[1724212800,1.1339999999999999],[1724299200,1.125],[1724385600,1.1379999999999999],[1724472000,1.1200000000000001],[1724558400,1.1200000000000001],[1724644800,1.1200000000000001],[1724731200,1.125],[1724817600,1.129],[1724904000,1.139],[1724990400,1.1419999999999999],[1725076800,1.1339999999999999],[1725163200,1.1339999999999999],[1725249600,1.1339999999999999],[1725336000,1.1339999999999999],[1725422400,1.153],[1725508800,1.1679999999999999],[1725595200,1.163],[1725681600,1.1739999999999999],[1725768000,1.1739999999999999],[1725854400,1.1739999999999999],[1725940800,1.1859999999999999],[1726027200,1.1719999999999999],[1726113600,1.1599999999999999],[1726200000,1.1559999999999999],[1726286400,1.1519999999999999],[1726372800,1.1519999999999999],[1726459200,1.1519999999999999],[1726545600,1.151],[1726632000,1.141],[1726718400,1.1399999999999999],[1726804800,1.129],[1726891200,1.1419999999999999],[1726977600,1.1419999999999999],[1727064000,1.1419999999999999],[1727150400,1.157],[1727236800,1.149],[1727323200,1.153],[1727409600,1.145],[1727496000,1.151],[1727582400,1.151],[1727668800,1.151],[1727755200,1.1539999999999999],[1727841600,1.1990000000000001],[1727928000,1.1950000000000001],[1728014400,1.2],[1728100800,1.1919999999999999],[1728187200,1.1919999999999999],[1728273600,1.1919999999999999],[1728360000,1.1990000000000001],[1728446400,1.2030000000000001],[1728532800,1.1839999999999999],[1728619200,1.173],[1728705600,1.1830000000000001],[1728792000,1.1830000000000001],[1728878400,1.1830000000000001],[1728964800,1.1890000000000001],[1729051200,1.1859999999999999],[1729137600,1.1930000000000001],[1729224000,1.1879999999999999],[1729310400,1.1919999999999999],[1729396800,1.1919999999999999],[1729483200,1.1919999999999999],[1729569600,1.2050000000000001],[1729656000,1.131],[1729742400,1.1279999999999999],[1729828800,1.119],[1729915200,1.1200000000000001],[1730001600,1.1200000000000001],[1730088000,1.1200000000000001],[1730174400,1.103],[1730260800,1.093],[1730347200,1.0940000000000001],[1730433600,1.0960000000000001],[1730520000,1.095],[1730606400,1.095],[1730696400,1.095],[1730782800,1.0920000000000001],[1730869200,1.089],[1730955600,1.0760000000000001],[1731042000,1.0760000000000001],[1731128400,1.101],[1731214800,1.101],[1731301200,1.101],[1731387600,1.1040000000000001],[1731474000,1.099],[1731560400,1.081],[1731646800,1.048],[1731733200,1.0489999999999999],[1731819600,1.0489999999999999],[1731906000,1.0489999999999999],[1731992400,1.036],[1732078800,1.042],[1732165200,1.0429999999999999],[1732251600,1.048],[1732338000,1.0409999999999999],[1732424400,1.0409999999999999],[1732510800,1.0409999999999999],[1732597200,0.99719999999999998],[1732683600,0.99629999999999996],[1732770000,1.0049999999999999],[1732856400,1.0049999999999999],[1732942800,1.0089999999999999],[1733029200,1.0089999999999999],[1733115600,1.0089999999999999],[1733202000,1],[1733288400,0.99660000000000004],[1733374800,0.99819999999999998],[1733461200,1],[1733547600,0.99129999999999996],[1733634000,0.99129999999999996],[1733720400,0.99129999999999996],[1733806800,0.98919999999999997],[1733893200,0.99909999999999999],[1733979600,0.98309999999999997],[1734066000,0.97819999999999996],[1734152400,0.97199999999999998],[1734238800,0.97199999999999998],[1734325200,0.97199999999999998],[1734411600,0.97140000000000004],[1734498000,0.97289999999999999],[1734584400,0.97940000000000005],[1734670800,0.9748],[1734757200,0.98329999999999995],[1734843600,0.98329999999999995],[1734930000,0.98329999999999995],[1735016400,0.97399999999999998],[1735102800,0.96970000000000001],[1735189200,0.96970000000000001],[1735275600,0.9718],[1735362000,0.97589999999999999],[1735448400,0.97589999999999999],[1735534800,0.97589999999999999],[1735621200,0.97370000000000001],[1735707600,0.97750000000000004],[1735794000,0.97750000000000004],[1735880400,0.97289999999999999],[1735966800,0.96609999999999996],[1736053200,0.96609999999999996],[1736139600,0.96609999999999996],[1736226000,0.93479999999999996],[1736312400,0.93459999999999999],[1736398800,0.94440000000000002],[1736485200,0.94440000000000002],[1736571600,0.95499999999999996],[1736658000,0.95499999999999996],[1736744400,0.95499999999999996],[1736830800,0.97799999999999998],[1736917200,0.97619999999999996],[1737003600,0.96340000000000003],[1737090000,0.96809999999999996],[1737176400,0.96609999999999996],[1737262800,0.96609999999999996],[1737349200,0.96609999999999996],[1737435600,0.96609999999999996],[1737522000,0.98809999999999998],[1737608400,0.97409999999999997],[1737694800,0.95879999999999999],[1737781200,0.95940000000000003],[1737867600,0.95940000000000003],[1737954000,0.95940000000000003],[1738040400,0.97430000000000005],[1738126800,0.88919999999999999],[1738213200,0.88390000000000002],[1738299600,0.89090000000000003],[1738386000,0.90229999999999999],[1738472400,0.90229999999999999],[1738558800,0.90229999999999999],[1738645200,0.89119999999999999],[1738731600,0.88170000000000004],[1738818000,0.87319999999999998],[1738904400,0.87580000000000002],[1738990800,0.87350000000000005],[1739077200,0.87350000000000005],[1739163600,0.87350000000000005],[1739250000,0.87229999999999996],[1739336400,0.86980000000000002],[1739422800,0.85760000000000003],[1739509200,0.83709999999999996],[1739595600,0.81569999999999998],[1739682000,0.81569999999999998],[1739768400,0.81569999999999998],[1739854800,0.81569999999999998],[1739941200,0.82220000000000004],[1740027600,0.82820000000000005],[1740114000,0.83540000000000003],[1740200400,0.85489999999999999],[1740286800,0.85489999999999999],[1740373200,0.85489999999999999],[1740459600,0.8538],[1740546000,0.86799999999999999],[1740632400,0.8589],[1740718800,0.87429999999999997],[1740805200,0.87190000000000001],[1740891600,0.87190000000000001],[1740978000,0.87190000000000001],[1741064400,0.89190000000000003],[1741150800,0.89729999999999999],[1741237200,0.91239999999999999],[1741323600,0.91969999999999996],[1741410000,0.93179999999999996],[1741496400,0.93179999999999996],[1741579200,0.93179999999999996],[1741665600,0.95409999999999995],[1741752000,0.94869999999999999],[1741838400,0.93500000000000005],[1741924800,0.95609999999999995],[1742011200,0.93899999999999995],[1742097600,0.93899999999999995],[1742184000,0.93899999999999995],[1742270400,0.93189999999999995],[1742356800,0.94089999999999996],[1742443200,0.93569999999999998],[1742529600,0.93100000000000005],[1742616000,0.88090000000000002],[1742702400,0.88090000000000002],[1742788800,0.88090000000000002],[1742875200,0.86380000000000001],[1742961600,0.87870000000000004],[1743048000,0.88619999999999999],[1743134400,0.88429999999999997],[1743220800,0.89500000000000002],[1743307200,0.89500000000000002],[1743393600,0.89500000000000002],[1743480000,0.89780000000000004],[1743566400,0.90139999999999998],[1743652800,0.9073],[1743739200,0.94710000000000005],[1743825600,0.94630000000000003],[1743912000,0.94630000000000003],[1743998400,0.94630000000000003],[1744084800,0.95130000000000003],[1744171200,0.99160000000000004],[1744257600,0.96899999999999997],[1744344000,0.99909999999999999],[1744430400,1.008],[1744516800,1.008],[1744603200,1.008],[1744689600,0.99980000000000002],[1744776000,0.99039999999999995],[1744862400,1.0189999999999999],[1744948800,0.98999999999999999],[1745035200,0.98999999999999999],[1745121600,0.98999999999999999],[1745208000,0.98999999999999999],[1745294400,0.99419999999999997],[1745380800,0.98040000000000005],[1745467200,0.97640000000000005],[1745553600,0.97199999999999998],[1745640000,0.99390000000000001],[1745726400,0.99390000000000001],[1745812800,0.99390000000000001],[1745899200,0.98829999999999996],[1745985600,0.98160000000000003],[1746072000,0.98219999999999996],[1746158400,0.98180000000000001],[1746244800,0.95920000000000005],[1746331200,0.95920000000000005],[1746417600,0.95920000000000005],[1746504000,0.96179999999999999],[1746590400,0.9607],[1746676800,0.96399999999999997],[1746763200,0.96650000000000003],[1746849600,0.96719999999999995],[1746936000,0.96719999999999995],[1747022400,0.96719999999999995],[1747108800,0.94810000000000005],[1747195200,0.92159999999999997],[1747281600,0.90329999999999999],[1747368000,0.92420000000000002],[1747454400,0.92349999999999999],[1747540800,0.92349999999999999],[1747627200,0.92349999999999999],[1747713600,0.93049999999999999],[1747800000,0.93720000000000003],[1747886400,0.93940000000000001],[1747972800,0.94059999999999999],[1748059200,0.94079999999999997],[1748145600,0.94079999999999997],[1748232000,0.94079999999999997],[1748318400,0.94079999999999997],[1748404800,0.94289999999999996],[1748491200,0.93440000000000001],[1748577600,0.93799999999999994],[1748664000,0.95150000000000001],[1748750400,0.95150000000000001],[1748836800,0.95150000000000001],[1748923200,0.94989999999999997],[1749009600,0.94779999999999998],[1749096000,0.9546],[1749182400,0.9476],[1749268800,0.9476],[1749355200,0.9476],[1749441600,0.9476],[1749528000,0.94510000000000005],[1749614400,0.93169999999999997],[1749700800,0.89170000000000005],[1749787200,0.91069999999999995],[1749873600,0.95130000000000003],[1749960000,0.95130000000000003],[1750046400,0.95130000000000003],[1750132800,0.91020000000000001],[1750219200,0.94130000000000003],[1750305600,0.92169999999999996],[1750392000,0.92169999999999996],[1750478400,0.92810000000000004],[1750564800,0.92810000000000004],[1750651200,0.92810000000000004],[1750737600,0.92559999999999998],[1750824000,0.89419999999999999],[1750910400,0.89370000000000005],[1750996800,0.88470000000000004],[1751083200,0.88070000000000004],[1751169600,0.88070000000000004],[1751256000,0.88070000000000004],[1751342400,0.88370000000000004],[1751428800,0.97650000000000003],[1751515200,0.96560000000000001],[1751601600,0.96160000000000001],[1751688000,0.96160000000000001],[1751774400,0.96160000000000001],[1751860800,0.96160000000000001],[1751947200,0.98270000000000002],[1752033600,0.97019999999999995],[1752120000,0.96960000000000002],[1752206400,0.9677],[1752292800,0.98040000000000005],[1752379200,0.98040000000000005],[1752465600,0.98040000000000005],[1752552000,0.99339999999999995],[1752638400,0.99370000000000003],[1752724800,0.99409999999999998],[1752811200,0.98380000000000001],[1752897600,0.97699999999999998],[1752984000,0.97699999999999998],[1753070400,0.97699999999999998],[1753156800,0.96660000000000001],[1753243200,0.85999999999999999],[1753329600,0.87439999999999996],[1753416000,0.87970000000000004],[1753502400,0.87849999999999995],[1753588800,0.87849999999999995],[1753675200,0.87849999999999995],[1753761600,0.88039999999999996],[1753848000,0.88119999999999998],[1753934400,0.88329999999999997],[1754020800,0.90210000000000001],[1754107200,0.91000000000000003],[1754193600,0.91000000000000003],[1754280000,0.91000000000000003],[1754366400,0.90639999999999998],[1754452800,0.91600000000000004],[1754539200,0.92679999999999996],[1754625600,0.91720000000000002],[1754712000,0.90010000000000001],[1754798400,0.90010000000000001],[1754884800,0.90010000000000001],[1754971200,0.90349999999999997],[1755057600,0.90529999999999999],[1755144000,0.92159999999999997],[1755230400,0.91080000000000005],[1755316800,0.91149999999999998],[1755403200,0.91149999999999998],[1755489600,0.91149999999999998],[1755576000,0.91700000000000004],[1755662400,0.91769999999999996],[1755748800,0.92620000000000002],[1755835200,0.93100000000000005],[1755921600,0.91639999999999999],[1756008000,0.91639999999999999],[1756094400,0.91639999999999999],[1756180800,0.92400000000000004],[1756267200,0.93859999999999999],[1756353600,0.93330000000000002],[1756440000,0.93620000000000003],[1756526400,0.93559999999999999],[1756612800,0.93559999999999999],[1756699200,0.93559999999999999],[1756785600,0.93559999999999999],[1756872000,0.94020000000000004],[1756958400,0.93210000000000004],[1757044800,0.94450000000000001],[1757131200,0.95699999999999996],[1757217600,0.95699999999999996],[1757304000,0.95699999999999996],[1757390400,0.94750000000000001],[1757476800,0.94010000000000005],[1757563200,0.94750000000000001],[1757649600,0.95569999999999999],[1757736000,0.96289999999999998],[1757822400,0.96289999999999998],[1757908800,0.96289999999999998],[1757995200,0.96399999999999997],[1758081600,0.96499999999999997],[1758168000,0.95860000000000001],[1758254400,0.95750000000000002],[1758340800,0.95469999999999999],[1758427200,0.95469999999999999],[1758513600,0.95469999999999999],[1758600000,0.96719999999999995],[1758686400,0.98009999999999997],[1758772800,0.98050000000000004],[1758859200,0.98280000000000001],[1758945600,0.98480000000000001],[1759032000,0.98480000000000001],[1759118400,0.98480000000000001],[1759204800,0.99529999999999996],[1759291200,1.006],[1759377600,1],[1759464000,1],[1759550400,1.008],[1759636800,1.008],[1759723200,1.008],[1759809600,1.03],[1759896000,1.0269999999999999],[1759982400,1.0329999999999999],[1760068800,1.0249999999999999],[1760155200,1.04],[1760241600,1.04],[1760328000,1.04],[1760414400,1.026],[1760500800,1.022],[1760587200,1.0089999999999999],[1760673600,1],[1760760000,0.99809999999999999],[1760846400,0.99809999999999999],[1760932800,0.99809999999999999],[1761019200,1.012],[1761105600,0.97529999999999994],[1761192000,0.97529999999999994],[1761278400,0.97499999999999998],[1761364800,0.96479999999999999],[1761451200,0.96479999999999999],[1761537600,0.96479999999999999],[1761624000,0.95679999999999998],[1761710400,0.95499999999999996],[1761796800,0.96430000000000005],[1761883200,0.98229999999999995],[1761969600,0.98609999999999998],[1762056000,0.98609999999999998],[1762146000,0.98609999999999998],[1762232400,0.98329999999999995],[1762318800,0.98899999999999999],[1762405200,0.95920000000000005],[1762491600,0.95640000000000003],[1762578000,0.93230000000000002],[1762664400,0.93230000000000002],[1762750800,0.93230000000000002],[1762837200,0.91400000000000003],[1762923600,0.91490000000000005],[1763010000,0.91169999999999995],[1763096400,0.91749999999999998],[1763182800,0.9395],[1763269200,0.9395],[1763355600,0.9395],[1763442000,0.95760000000000001],[1763528400,0.96530000000000005],[1763614800,0.95379999999999998],[1763701200,0.96430000000000005],[1763787600,0.93500000000000005],[1763874000,0.93500000000000005],[1763960400,0.93500000000000005],[1764046800,0.90900000000000003],[1764133200,0.90159999999999996],[1764219600,0.89929999999999999],[1764306000,0.89929999999999999],[1764392400,0.90190000000000003],[1764478800,0.90190000000000003],[1764565200,0.90190000000000003],[1764651600,0.87680000000000002],[1764738000,0.88009999999999999],[1764824400,0.88339999999999996],[1764910800,0.8861],[1764997200,0.89149999999999996],[1765083600,0.89149999999999996],[1765170000,0.89149999999999996],[1765256400,0.92169999999999996],[1765342800,0.92520000000000002],[1765429200,0.91649999999999998],[1765515600,0.92979999999999996],[1765602000,0.94499999999999995],[1765688400,0.94499999999999995],[1765774800,0.94499999999999995],[1765861200,0.95379999999999998],[1765947600,0.94689999999999996],[1766034000,0.95009999999999994],[1766120400,0.93910000000000005],[1766206800,0.94399999999999995],[1766293200,0.94399999999999995],[1766379600,0.94399999999999995],[1766466000,0.95830000000000004],[1766552400,0.9546],[1766638800,0.95730000000000004],[1766725200,0.95730000000000004],[1766811600,0.95130000000000003],[1766898000,0.95130000000000003],[1766984400,0.95130000000000003],[1767070800,0.9647],[1767157200,0.96350000000000002],[1767243600,0.9607],[1767330000,0.9607],[1767416400,0.9819],[1767502800,0.9819],[1767589200,0.9819],[1767675600,1.002],[1767762000,1.0189999999999999],[1767848400,0.97740000000000005],[1767934800,1.01],[1768021200,1.05],[1768107600,1.05],[1768194000,1.05],[1768280400,1.0649999999999999],[1768366800,1.079],[1768453200,1.105],[1768539600,1.115],[1768626000,1.1259999999999999],[1768712400,1.1259999999999999],[1768798800,1.1259999999999999],[1768885200,1.1259999999999999],[1768971600,1.1319999999999999],[1769058000,1.137],[1769144400,1.1499999999999999],[1769230800,1.145],[1769317200,1.145],[1769403600,1.145],[1769490000,1.123],[1769576400,1.1479999999999999],[1769662800,1.155],[1769749200,1.1990000000000001],[1769835600,1.218],[1769922000,1.218],[1770008400,1.218],[1770094800,1.21],[1770181200,1.2010000000000001],[1770267600,1.151],[1770354000,1.171],[1770440400,1.1799999999999999],[1770526800,1.1799999999999999],[1770613200,1.1799999999999999],[1770699600,1.2050000000000001],[1770786000,1.1879999999999999],[1770872400,1.1830000000000001],[1770958800,1.216],[1771045200,1.2350000000000001],[1771131600,1.2350000000000001],[1771218000,1.2350000000000001],[1771304400,1.2350000000000001],[1771390800,1.2350000000000001],[1771477200,1.2290000000000001],[1771563600,1.2649999999999999],[1771650000,1.2430000000000001],[1771736400,1.2430000000000001],[1771822800,1.2430000000000001],[1771909200,1.2569999999999999],[1771995600,1.256],[1772082000,1.22],[1772168400,1.2150000000000001],[1772254800,1.244],[1772341200,1.244],[1772427600,1.244],[1772514000,1.286],[1772600400,1.282],[1772686800,1.2709999999999999],[1772773200,1.2629999999999999],[1772859600,1.3069999999999999],[1772946000,1.3069999999999999],[1773028800,1.3069999999999999],[1773115200,1.29],[1773201600,1.268],[1773288000,1.264],[1773374400,1.2849999999999999],[1773460800,1.276],[1773547200,1.276],[1773633600,1.276],[1773720000,1.2649999999999999],[1773806400,1.242],[1773892800,1.27],[1773979200,1.262],[1774065600,1.254],[1774152000,1.254],[1774238400,1.254],[1774324800,1.2190000000000001],[1774411200,1.2070000000000001],[1774497600,1.23],[1774584000,1.246],[1774670400,1.2370000000000001],[1774756800,1.2370000000000001],[1774843200,1.2370000000000001],[1774929600,1.2070000000000001],[1775016000,1.196],[1775102400,1.2230000000000001],[1775188800,1.2310000000000001],[1775275200,1.2310000000000001],[1775361600,1.2310000000000001],[1775448000,1.2310000000000001],[1775534400,1.2529999999999999],[1775620800,1.234],[1775707200,1.212],[1775793600,1.2],[1775880000,1.1870000000000001],[1775966400,1.1870000000000001],[1776052800,1.1870000000000001],[1776139200,1.1879999999999999],[1776225600,1.1679999999999999],[1776312000,1.1659999999999999],[1776398400,1.1539999999999999],[1776484800,1.1160000000000001],[1776571200,1.1160000000000001],[1776657600,1.1160000000000001],[1776744000,1.097],[1776830400,1.085],[1776916800,1.052],[1777003200,1],[1777089600,0.96740000000000004],[1777176000,0.96740000000000004],[1777262400,0.96740000000000004],[1777348800,0.97009999999999996],[1777435200,0.96889999999999998],[1777521600,0.96319999999999995],[1777608000,0.95650000000000002],[1777694400,0.94920000000000004],[1777780800,0.94920000000000004],[1777867200,0.94920000000000004],[1777953600,0.96699999999999997],[1778040000,0.94299999999999995],[1778126400,0.9446],[1778212800,0.94599999999999995],[1778299200,0.93179999999999996],[1778385600,0.93179999999999996],[1778472000,0.93179999999999996],[1778558400,0.94310000000000005],[1778644800,0.96030000000000004],[1778731200,0.95640000000000003],[1778817600,0.94899999999999995],[1778904000,0.94730000000000003],[1778990400,0.94730000000000003],[1779076800,0.94730000000000003],[1779163200,0.96740000000000004],[1779249600,0.9667],[1779336000,0.9526],[1779422400,0.94969999999999999],[1779508800,0.95950000000000002],[1779595200,0.95950000000000002],[1779681600,0.95950000000000002],[1779768000,0.95950000000000002],[1779854400,0.95840000000000003],[1779940800,0.95450000000000002],[1780027200,0.96130000000000004],[1780113600,0.9496],[1780200000,0.9496],[1780286400,0.9496],[1780372800,0.93089999999999995],[1780459200,0.91900000000000004],[1780545600,0.92049999999999998],[1780632000,0.92569999999999997],[1780718400,0.95169999999999999],[1780804800,0.95169999999999999],[1780891200,0.95169999999999999],[1780977600,0.94269999999999998],[1781064000,0.95909999999999995],[1781150400,0.96030000000000004],[1781236800,0.99039999999999995],[1781323200,0.97019999999999995],[1781409600,0.97019999999999995],[1781496000,0.97019999999999995],[1781582400,0.94730000000000003],[1781668800,0.95899999999999996],[1781755200,0.96379999999999999],[1781841600,0.92230000000000001],[1781928000,0.92230000000000001],[1782014400,0.92230000000000001],[1782100800,0.92230000000000001],[1782187200,0.89319999999999999],[1782273600,0.91949999999999998],[1782360000,0.89739999999999998],[1782446400,0.91190000000000004],[1782532800,0.92310000000000003],[1782619200,0.92310000000000003],[1782705600,0.92310000000000003],[1782792000,0.90559999999999996],[1782878400,0.91859999999999997],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.3982],[1057204800,0.39489999999999997],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,null],[1057896000,0.38400000000000001],[1057982400,0.38479999999999998],[1058068800,0.38479999999999998],[1058155200,0.38479999999999998],[1058241600,0.38479999999999998],[1058328000,0.38279999999999997],[1058414400,0.38379999999999997],[1058500800,0.3876],[1058587200,0.38879999999999998],[1058673600,0.38879999999999998],[1058760000,0.38879999999999998],[1058846400,0.39329999999999998],[1058932800,0.39169999999999999],[1059019200,0.38790000000000002],[1059105600,0.38529999999999998],[1059192000,0.38490000000000002],[1059278400,0.38490000000000002],[1059364800,0.38490000000000002],[1059451200,0.38290000000000002],[1059537600,0.37959999999999999],[1059624000,0.38190000000000002],[1059710400,0.38479999999999998],[1059796800,0.38540000000000002],[1059883200,0.38540000000000002],[1059969600,0.38540000000000002],[1060056000,0.38600000000000001],[1060142400,0.3926],[1060228800,0.39589999999999997],[1060315200,0.39960000000000001],[1060401600,0.4012],[1060488000,0.4012],[1060574400,0.4012],[1060660800,0.39889999999999998],[1060747200,0.39900000000000002],[1060833600,0.40189999999999998],[1060920000,0.40300000000000002],[1061006400,0.39960000000000001],[1061092800,0.39960000000000001],[1061179200,0.39960000000000001],[1061265600,0.40079999999999999],[1061352000,0.39979999999999999],[1061438400,0.39850000000000002],[1061524800,0.39900000000000002],[1061611200,0.39839999999999998],[1061697600,0.39839999999999998],[1061784000,0.39839999999999998],[1061870400,0.39829999999999999],[1061956800,0.39639999999999997],[1062043200,0.39979999999999999],[1062129600,0.40329999999999999],[1062216000,0.40450000000000003],[1062302400,0.40450000000000003],[1062388800,0.40450000000000003],[1062475200,0.40450000000000003],[1062561600,0.40479999999999999],[1062648000,0.40300000000000002],[1062734400,0.40250000000000002],[1062820800,0.4002],[1062907200,0.4002],[1062993600,0.4002],[1063080000,0.39979999999999999],[1063166400,0.40570000000000001],[1063252800,0.40649999999999997],[1063339200,0.40360000000000001],[1063425600,0.40329999999999999],[1063512000,0.40329999999999999],[1063598400,0.40329999999999999],[1063684800,0.40350000000000003],[1063771200,0.40250000000000002],[1063857600,0.39650000000000002],[1063944000,0.3931],[1064030400,0.39450000000000002],[1064116800,0.39450000000000002],[1064203200,0.39450000000000002],[1064289600,0.39650000000000002],[1064376000,0.39650000000000002],[1064462400,0.4032],[1064548800,0.40150000000000002],[1064635200,0.39779999999999999],[1064721600,0.39779999999999999],[1064808000,0.39779999999999999],[1064894400,0.39129999999999998],[1064980800,0.3987],[1065067200,0.39610000000000001],[1065153600,0.39929999999999999],[1065240000,0.39579999999999999],[1065326400,0.39579999999999999],[1065412800,0.39579999999999999],[1065499200,0.39760000000000001],[1065585600,0.39889999999999998],[1065672000,0.39639999999999997],[1065758400,0.39829999999999999],[1065844800,0.40250000000000002],[1065931200,0.40250000000000002],[1066017600,0.40250000000000002],[1066104000,0.40600000000000003],[1066190400,0.40489999999999998],[1066276800,0.40110000000000001],[1066363200,0.40450000000000003],[1066449600,0.40560000000000002],[1066536000,0.40560000000000002],[1066622400,0.40560000000000002],[1066708800,0.40160000000000001],[1066795200,0.40060000000000001],[1066881600,0.40189999999999998],[1066968000,0.40560000000000002],[1067054400,0.40770000000000001],[1067140800,0.40770000000000001],[1067230800,0.40770000000000001],[1067317200,0.40649999999999997],[1067403600,0.4012],[1067490000,0.40139999999999998],[1067576400,0.39889999999999998],[1067662800,0.40229999999999999],[1067749200,0.40229999999999999],[1067835600,0.40229999999999999],[1067922000,0.39839999999999998],[1068008400,0.40189999999999998],[1068094800,0.40560000000000002],[1068181200,0.40620000000000001],[1068267600,0.4088],[1068354000,0.4088],[1068440400,0.4088],[1068526800,0.40949999999999998],[1068613200,0.40260000000000001],[1068699600,0.39929999999999999],[1068786000,0.40150000000000002],[1068872400,0.40079999999999999],[1068958800,0.40079999999999999],[1069045200,0.40079999999999999],[1069131600,0.40179999999999999],[1069218000,0.4037],[1069304400,0.40010000000000001],[1069390800,0.40310000000000001],[1069477200,0.39900000000000002],[1069563600,0.39900000000000002],[1069650000,0.39900000000000002],[1069736400,0.39760000000000001],[1069822800,0.39779999999999999],[1069909200,0.39689999999999998],[1069995600,0.39689999999999998],[1070082000,0.39279999999999998],[1070168400,0.39279999999999998],[1070254800,0.39279999999999998],[1070341200,0.39550000000000002],[1070427600,0.40110000000000001],[1070514000,0.39929999999999999],[1070600400,0.40510000000000002],[1070686800,0.40910000000000002],[1070773200,0.40910000000000002],[1070859600,0.40910000000000002],[1070946000,0.40770000000000001],[1071032400,0.41149999999999998],[1071118800,0.41260000000000002],[1071205200,0.41310000000000002],[1071291600,0.4123],[1071378000,0.4123],[1071464400,0.4123],[1071550800,0.40920000000000001],[1071637200,0.40989999999999999],[1071723600,0.4153],[1071810000,0.42580000000000001],[1071896400,0.42349999999999999],[1071982800,0.42349999999999999],[1072069200,0.42349999999999999],[1072155600,0.4219],[1072242000,0.42030000000000001],[1072328400,0.42520000000000002],[1072414800,0.42520000000000002],[1072501200,0.42759999999999998],[1072587600,0.42759999999999998],[1072674000,0.42759999999999998],[1072760400,0.42630000000000001],[1072846800,0.42959999999999998],[1072933200,0.43020000000000003],[1073019600,0.43020000000000003],[1073106000,0.43070000000000003],[1073192400,0.43070000000000003],[1073278800,0.43070000000000003],[1073365200,0.4385],[1073451600,0.4335],[1073538000,0.42899999999999999],[1073624400,0.42549999999999999],[1073710800,0.4264],[1073797200,0.4264],[1073883600,0.4264],[1073970000,0.4269],[1074056400,0.42970000000000003],[1074142800,0.42720000000000002],[1074229200,0.4178],[1074315600,0.4168],[1074402000,0.4168],[1074488400,0.4168],[1074574800,0.4168],[1074661200,0.4269],[1074747600,0.42709999999999998],[1074834000,0.4289],[1074920400,0.4304],[1075006800,0.4304],[1075093200,0.4304],[1075179600,0.42999999999999999],[1075266000,0.43190000000000001],[1075352400,0.4289],[1075438800,0.42949999999999999],[1075525200,0.42570000000000002],[1075611600,0.42570000000000002],[1075698000,0.42570000000000002],[1075784400,0.42699999999999999],[1075870800,0.42320000000000002],[1075957200,0.42259999999999998],[1076043600,0.42230000000000001],[1076130000,0.42299999999999999],[1076216400,0.42299999999999999],[1076302800,0.42299999999999999],[1076389200,0.42480000000000001],[1076475600,0.4254],[1076562000,0.43159999999999998],[1076648400,0.43319999999999997],[1076734800,0.437],[1076821200,0.437],[1076907600,0.437],[1076994000,0.437],[1077080400,0.43869999999999998],[1077166800,0.43519999999999998],[1077253200,0.439],[1077339600,0.4395],[1077426000,0.4395],[1077512400,0.4395],[1077598800,0.4461],[1077685200,0.4471],[1077771600,0.44429999999999997],[1077858000,0.44440000000000002],[1077944400,0.4446],[1078030800,0.4446],[1078117200,0.4446],[1078203600,0.45150000000000001],[1078290000,0.44769999999999999],[1078376400,0.4491],[1078462800,0.44650000000000001],[1078549200,0.45119999999999999],[1078635600,0.45119999999999999],[1078722000,0.45119999999999999],[1078808400,0.45689999999999997],[1078894800,0.45860000000000001],[1078981200,0.45529999999999998],[1079067600,0.45440000000000003],[1079154000,0.45710000000000001],[1079240400,0.45710000000000001],[1079326800,0.45710000000000001],[1079413200,0.45979999999999999],[1079499600,0.45679999999999998],[1079586000,0.45500000000000002],[1079672400,0.46429999999999999],[1079758800,0.46229999999999999],[1079845200,0.46229999999999999],[1079931600,0.46229999999999999],[1080018000,0.46560000000000001],[1080104400,0.46310000000000001],[1080190800,0.45610000000000001],[1080277200,0.4415],[1080363600,0.44719999999999999],[1080450000,0.44719999999999999],[1080536400,0.44719999999999999],[1080622800,0.44600000000000001],[1080709200,0.45729999999999998],[1080795600,0.4592],[1080882000,0.45000000000000001],[1080968400,0.44840000000000002],[1081054800,0.44840000000000002],[1081137600,0.44840000000000002],[1081224000,0.44840000000000002],[1081310400,0.45069999999999999],[1081396800,0.45490000000000003],[1081483200,0.46300000000000002],[1081569600,0.46300000000000002],[1081656000,0.46300000000000002],[1081742400,0.46300000000000002],[1081828800,0.46929999999999999],[1081915200,0.46870000000000001],[1082001600,0.47220000000000001],[1082088000,0.4753],[1082174400,0.47449999999999998],[1082260800,0.47449999999999998],[1082347200,0.47449999999999998],[1082433600,0.47570000000000001],[1082520000,0.46850000000000003],[1082606400,0.46060000000000001],[1082692800,0.46160000000000001],[1082779200,0.46289999999999998],[1082865600,0.46289999999999998],[1082952000,0.46289999999999998],[1083038400,0.46989999999999998],[1083124800,0.47639999999999999],[1083211200,0.47989999999999999],[1083297600,0.46879999999999999],[1083384000,0.47010000000000002],[1083470400,0.47010000000000002],[1083556800,0.47010000000000002],[1083643200,0.4824],[1083729600,0.48159999999999997],[1083816000,0.48959999999999998],[1083902400,0.48780000000000001],[1083988800,0.48459999999999998],[1084075200,0.48459999999999998],[1084161600,0.48459999999999998],[1084248000,0.48120000000000002],[1084334400,0.4879],[1084420800,0.48670000000000002],[1084507200,0.48320000000000002],[1084593600,0.49259999999999998],[1084680000,0.49259999999999998],[1084766400,0.49259999999999998],[1084852800,0.49840000000000001],[1084939200,0.48830000000000001],[1085025600,0.48330000000000001],[1085112000,0.47939999999999999],[1085198400,0.4763],[1085284800,0.4763],[1085371200,0.4763],[1085457600,0.49109999999999998],[1085544000,0.49299999999999999],[1085630400,0.48949999999999999],[1085716800,0.48049999999999998],[1085803200,0.48520000000000002],[1085889600,0.48520000000000002],[1085976000,0.48520000000000002],[1086062400,0.48520000000000002],[1086148800,0.498],[1086235200,0.49299999999999999],[1086321600,0.497],[1086408000,0.4889],[1086494400,0.4889],[1086580800,0.4889],[1086667200,0.49259999999999998],[1086753600,0.48599999999999999],[1086840000,0.48549999999999999],[1086926400,0.48899999999999999],[1087012800,0.48899999999999999],[1087099200,0.48899999999999999],[1087185600,0.48899999999999999],[1087272000,0.48509999999999998],[1087358400,0.4879],[1087444800,0.49669999999999997],[1087531200,0.5],[1087617600,0.50049999999999994],[1087704000,0.50049999999999994],[1087790400,0.50049999999999994],[1087876800,0.50180000000000002],[1087963200,0.504],[1088049600,0.50949999999999995],[1088136000,0.50649999999999995],[1088222400,0.50180000000000002],[1088308800,0.50180000000000002],[1088395200,0.50180000000000002],[1088481600,0.49519999999999997],[1088568000,0.49020000000000002],[1088654400,0.4924],[1088740800,0.40260000000000001],[1088827200,0.4032],[1088913600,0.4032],[1089000000,0.4032],[1089086400,0.4032],[1089172800,0.40689999999999998],[1089259200,0.41149999999999998],[1089345600,0.41289999999999999],[1089432000,0.41320000000000001],[1089518400,0.41320000000000001],[1089604800,0.41320000000000001],[1089691200,0.41020000000000001],[1089777600,0.40960000000000002],[1089864000,0.41710000000000003],[1089950400,0.4224],[1090036800,0.42730000000000001],[1090123200,0.42730000000000001],[1090209600,0.42730000000000001],[1090296000,0.42599999999999999],[1090382400,0.4239],[1090468800,0.42120000000000002],[1090555200,0.42149999999999999],[1090641600,0.42230000000000001],[1090728000,0.42230000000000001],[1090814400,0.42230000000000001],[1090900800,0.41739999999999999],[1090987200,0.41810000000000003],[1091073600,0.41899999999999998],[1091160000,0.42399999999999999],[1091246400,0.42720000000000002],[1091332800,0.42720000000000002],[1091419200,0.42720000000000002],[1091505600,0.42620000000000002],[1091592000,0.42920000000000003],[1091678400,0.41610000000000003],[1091764800,0.41770000000000002],[1091851200,0.4123],[1091937600,0.4123],[1092024000,0.4123],[1092110400,0.41839999999999999],[1092196800,0.40910000000000002],[1092283200,0.40410000000000001],[1092369600,0.40679999999999999],[1092456000,0.41149999999999998],[1092542400,0.41149999999999998],[1092628800,0.41149999999999998],[1092715200,0.41020000000000001],[1092801600,0.40010000000000001],[1092888000,0.39929999999999999],[1092974400,0.4047],[1093060800,0.40339999999999998],[1093147200,0.40339999999999998],[1093233600,0.40339999999999998],[1093320000,0.4012],[1093406400,0.39450000000000002],[1093492800,0.39029999999999998],[1093579200,0.39360000000000001],[1093665600,0.39589999999999997],[1093752000,0.39589999999999997],[1093838400,0.39589999999999997],[1093924800,0.39839999999999998],[1094011200,0.40289999999999998],[1094097600,0.40870000000000001],[1094184000,0.4073],[1094270400,0.40799999999999997],[1094356800,0.40799999999999997],[1094443200,0.40799999999999997],[1094529600,0.40799999999999997],[1094616000,0.40620000000000001],[1094702400,0.40910000000000002],[1094788800,0.41670000000000001],[1094875200,0.41320000000000001],[1094961600,0.41320000000000001],[1095048000,0.41320000000000001],[1095134400,0.41249999999999998],[1095220800,0.4143],[1095307200,0.41560000000000002],[1095393600,0.4143],[1095480000,0.41760000000000003],[1095566400,0.41760000000000003],[1095652800,0.41760000000000003],[1095739200,0.4224],[1095825600,0.43419999999999997],[1095912000,0.43619999999999998],[1095998400,0.43709999999999999],[1096084800,0.43940000000000001],[1096171200,0.43940000000000001],[1096257600,0.43940000000000001],[1096344000,0.43759999999999999],[1096430400,0.44600000000000001],[1096516800,0.43569999999999998],[1096603200,0.44309999999999999],[1096689600,0.44450000000000001],[1096776000,0.44450000000000001],[1096862400,0.44450000000000001],[1096948800,0.44640000000000002],[1097035200,0.45750000000000002],[1097121600,0.46660000000000001],[1097208000,0.46179999999999999],[1097294400,0.46989999999999998],[1097380800,0.46989999999999998],[1097467200,0.46989999999999998],[1097553600,0.46360000000000001],[1097640000,0.45619999999999999],[1097726400,0.44590000000000002],[1097812800,0.45300000000000001],[1097899200,0.45450000000000002],[1097985600,0.45450000000000002],[1098072000,0.45450000000000002],[1098158400,0.44319999999999998],[1098244800,0.44669999999999999],[1098331200,0.45300000000000001],[1098417600,0.45500000000000002],[1098504000,0.4637],[1098590400,0.4637],[1098676800,0.4637],[1098763200,0.46539999999999998],[1098849600,0.46639999999999998],[1098936000,0.45650000000000002],[1099022400,0.4451],[1099108800,0.45179999999999998],[1099195200,0.45179999999999998],[1099285200,0.45179999999999998],[1099371600,0.4481],[1099458000,0.44779999999999998],[1099544400,0.45229999999999998],[1099630800,0.45450000000000002],[1099717200,0.45710000000000001],[1099803600,0.45710000000000001],[1099890000,0.45710000000000001],[1099976400,0.44819999999999999],[1100062800,0.44679999999999997],[1100149200,0.45079999999999998],[1100235600,0.44479999999999997],[1100322000,0.4481],[1100408400,0.4481],[1100494800,0.4481],[1100581200,0.441],[1100667600,0.4415],[1100754000,0.442],[1100840400,0.44019999999999998],[1100926800,0.45029999999999998],[1101013200,0.45029999999999998],[1101099600,0.45029999999999998],[1101186000,0.45569999999999999],[1101272400,0.46100000000000002],[1101358800,0.46010000000000001],[1101445200,0.46010000000000001],[1101531600,0.46129999999999999],[1101618000,0.46129999999999999],[1101704400,0.46129999999999999],[1101790800,0.4612],[1101877200,0.46839999999999998],[1101963600,0.45379999999999998],[1102050000,0.43719999999999998],[1102136400,0.4395],[1102222800,0.4395],[1102309200,0.4395],[1102395600,0.4395],[1102482000,0.43459999999999999],[1102568400,0.43640000000000001],[1102654800,0.4335],[1102741200,0.42970000000000003],[1102827600,0.42970000000000003],[1102914000,0.42970000000000003],[1103000400,0.43130000000000002],[1103086800,0.43290000000000001],[1103173200,0.43669999999999998],[1103259600,0.43330000000000002],[1103346000,0.43519999999999998],[1103432400,0.43519999999999998],[1103518800,0.43519999999999998],[1103605200,0.44219999999999998],[1103691600,0.43819999999999998],[1103778000,0.43090000000000001],[1103864400,0.43180000000000002],[1103950800,0.43180000000000002],[1104037200,0.43180000000000002],[1104123600,0.43180000000000002],[1104210000,0.4289],[1104296400,0.42780000000000001],[1104382800,0.43080000000000002],[1104469200,0.42809999999999998],[1104555600,0.42920000000000003],[1104642000,0.42920000000000003],[1104728400,0.42920000000000003],[1104814800,0.41959999999999997],[1104901200,0.42059999999999997],[1104987600,0.4269],[1105074000,0.43099999999999999],[1105160400,0.42859999999999998],[1105246800,0.42859999999999998],[1105333200,0.42859999999999998],[1105419600,0.4304],[1105506000,0.43419999999999997],[1105592400,0.44059999999999999],[1105678800,0.4516],[1105765200,0.45050000000000001],[1105851600,0.45050000000000001],[1105938000,0.45050000000000001],[1106024400,0.45050000000000001],[1106110800,0.45269999999999999],[1106197200,0.45090000000000002],[1106283600,0.44479999999999997],[1106370000,0.44550000000000001],[1106456400,0.44550000000000001],[1106542800,0.44550000000000001],[1106629200,0.4526],[1106715600,0.4521],[1106802000,0.45850000000000002],[1106888400,0.46050000000000002],[1106974800,0.4627],[1107061200,0.4627],[1107147600,0.4627],[1107234000,0.4667],[1107320400,0.47270000000000001],[1107406800,0.4733],[1107493200,0.47720000000000001],[1107579600,0.4733],[1107666000,0.4733],[1107752400,0.4733],[1107838800,0.47339999999999999],[1107925200,0.47610000000000002],[1108011600,0.48020000000000002],[1108098000,0.49080000000000001],[1108184400,0.48830000000000001],[1108270800,0.48830000000000001],[1108357200,0.48830000000000001],[1108443600,0.49659999999999999],[1108530000,0.49640000000000001],[1108616400,0.51100000000000001],[1108702800,0.51380000000000003],[1108789200,0.52390000000000003],[1108875600,0.52390000000000003],[1108962000,0.52390000000000003],[1109048400,0.52390000000000003],[1109134800,0.53010000000000002],[1109221200,0.53390000000000004],[1109307600,0.54400000000000004],[1109394000,0.54979999999999996],[1109480400,0.54979999999999996],[1109566800,0.54979999999999996],[1109653200,0.54479999999999995],[1109739600,0.53010000000000002],[1109826000,0.53600000000000003],[1109912400,0.54090000000000005],[1109998800,0.54459999999999997],[1110085200,0.54459999999999997],[1110171600,0.54459999999999997],[1110258000,0.54149999999999998],[1110344400,0.53129999999999999],[1110430800,0.52270000000000005],[1110517200,0.51639999999999997],[1110603600,0.51990000000000003],[1110690000,0.51990000000000003],[1110776400,0.51990000000000003],[1110862800,0.52239999999999998],[1110949200,0.51900000000000002],[1111035600,0.5302],[1111122000,0.53739999999999999],[1111208400,0.54869999999999997],[1111294800,0.54869999999999997],[1111381200,0.54869999999999997],[1111467600,0.54579999999999995],[1111554000,0.54100000000000004],[1111640400,0.53029999999999999],[1111726800,0.52869999999999995],[1111813200,0.52869999999999995],[1111899600,0.52869999999999995],[1111986000,0.52869999999999995],[1112072400,0.52890000000000004],[1112158800,0.52539999999999998],[1112245200,0.52729999999999999],[1112331600,0.53939999999999999],[1112418000,0.55489999999999995],[1112504400,0.55489999999999995],[1112587200,0.55489999999999995],[1112673600,0.5554],[1112760000,0.54169999999999996],[1112846400,0.5524],[1112932800,0.54710000000000003],[1113019200,0.54520000000000002],[1113105600,0.54520000000000002],[1113192000,0.54520000000000002],[1113278400,0.55159999999999998],[1113364800,0.53769999999999996],[1113451200,0.52800000000000002],[1113537600,0.52939999999999998],[1113624000,0.51290000000000002],[1113710400,0.51290000000000002],[1113796800,0.51290000000000002],[1113883200,0.52700000000000002],[1113969600,0.53390000000000004],[1114056000,0.53310000000000002],[1114142400,0.53500000000000003],[1114228800,0.54459999999999997],[1114315200,0.54459999999999997],[1114401600,0.54459999999999997],[1114488000,0.55059999999999998],[1114574400,0.54649999999999999],[1114660800,0.52769999999999995],[1114747200,0.52739999999999998],[1114833600,0.53259999999999996],[1114920000,0.53259999999999996],[1115006400,0.53259999999999996],[1115092800,0.53879999999999995],[1115179200,0.52270000000000005],[1115265600,0.52129999999999999],[1115352000,0.52729999999999999],[1115438400,0.52710000000000001],[1115524800,0.52710000000000001],[1115611200,0.52710000000000001],[1115697600,0.53369999999999995],[1115784000,0.52900000000000003],[1115870400,0.53259999999999996],[1115956800,0.51039999999999996],[1116043200,0.50319999999999998],[1116129600,0.50319999999999998],[1116216000,0.50319999999999998],[1116302400,0.4899],[1116388800,0.49630000000000002],[1116475200,0.49590000000000001],[1116561600,0.50149999999999995],[1116648000,0.50080000000000002],[1116734400,0.50080000000000002],[1116820800,0.50080000000000002],[1116907200,0.50960000000000005],[1116993600,0.51459999999999995],[1117080000,0.52190000000000003],[1117166400,0.51729999999999998],[1117252800,0.52949999999999997],[1117339200,0.52949999999999997],[1117425600,0.52949999999999997],[1117512000,0.52949999999999997],[1117598400,0.53290000000000004],[1117684800,0.54049999999999998],[1117771200,0.53779999999999994],[1117857600,0.54300000000000004],[1117944000,0.54300000000000004],[1118030400,0.54300000000000004],[1118116800,0.54400000000000004],[1118203200,0.53849999999999998],[1118289600,0.5383],[1118376000,0.55379999999999996],[1118462400,0.5514],[1118548800,0.5514],[1118635200,0.5514],[1118721600,0.55100000000000005],[1118808000,0.55389999999999995],[1118894400,0.56169999999999998],[1118980800,0.57169999999999999],[1119067200,0.58919999999999995],[1119153600,0.58919999999999995],[1119240000,0.58919999999999995],[1119326400,0.58389999999999997],[1119412800,0.56659999999999999],[1119499200,0.56910000000000005],[1119585600,0.56979999999999997],[1119672000,0.57650000000000001],[1119758400,0.57650000000000001],[1119844800,0.57650000000000001],[1119931200,0.59130000000000005],[1120017600,0.57150000000000001],[1120104000,0.56850000000000001],[1120190400,0.57120000000000004],[1120276800,0.40500000000000003],[1120363200,0.40500000000000003],[1120449600,0.40500000000000003],[1120536000,0.40500000000000003],[1120622400,0.41649999999999998],[1120708800,0.40999999999999998],[1120795200,0.41310000000000002],[1120881600,0.4052],[1120968000,0.4052],[1121054400,0.4052],[1121140800,0.40810000000000002],[1121227200,0.4113],[1121313600,0.4108],[1121400000,0.39679999999999999],[1121486400,0.39539999999999997],[1121572800,0.39539999999999997],[1121659200,0.39539999999999997],[1121745600,0.39550000000000002],[1121832000,0.40189999999999998],[1121918400,0.3997],[1122004800,0.39860000000000001],[1122091200,0.40550000000000003],[1122177600,0.40550000000000003],[1122264000,0.40550000000000003],[1122350400,0.4133],[1122436800,0.4088],[1122523200,0.41149999999999998],[1122609600,0.41670000000000001],[1122696000,0.41439999999999999],[1122782400,0.41439999999999999],[1122868800,0.41439999999999999],[1122955200,0.41770000000000002],[1123041600,0.4229],[1123128000,0.41860000000000003],[1123214400,0.42420000000000002],[1123300800,0.4239],[1123387200,0.4239],[1123473600,0.4239],[1123560000,0.43390000000000001],[1123646400,0.4279],[1123732800,0.43569999999999998],[1123819200,0.43840000000000001],[1123905600,0.4415],[1123992000,0.4415],[1124078400,0.4415],[1124164800,0.434],[1124251200,0.4269],[1124337600,0.41060000000000002],[1124424000,0.41070000000000001],[1124510400,0.42120000000000002],[1124596800,0.42120000000000002],[1124683200,0.42120000000000002],[1124769600,0.4214],[1124856000,0.41880000000000001],[1124942400,0.4249],[1125028800,0.42209999999999998],[1125115200,0.41739999999999999],[1125201600,0.41739999999999999],[1125288000,0.41739999999999999],[1125374400,0.4229],[1125460800,0.43230000000000002],[1125547200,0.43969999999999998],[1125633600,0.46000000000000002],[1125720000,0.44600000000000001],[1125806400,0.44600000000000001],[1125892800,0.44600000000000001],[1125979200,0.44600000000000001],[1126065600,0.44109999999999999],[1126152000,0.43940000000000001],[1126238400,0.44440000000000002],[1126324800,0.45419999999999999],[1126411200,0.45419999999999999],[1126497600,0.45419999999999999],[1126584000,0.44169999999999998],[1126670400,0.43969999999999998],[1126756800,0.44929999999999998],[1126843200,0.44879999999999998],[1126929600,0.45569999999999999],[1127016000,0.45569999999999999],[1127102400,0.45569999999999999],[1127188800,0.46579999999999999],[1127275200,0.46010000000000001],[1127361600,0.4743],[1127448000,0.46810000000000002],[1127534400,0.4577],[1127620800,0.4577],[1127707200,0.4577],[1127793600,0.46389999999999998],[1127880000,0.4612],[1127966400,0.4647],[1128052800,0.47020000000000001],[1128139200,0.46289999999999998],[1128225600,0.46289999999999998],[1128312000,0.46289999999999998],[1128398400,0.45779999999999998],[1128484800,0.44419999999999998],[1128571200,0.42999999999999999],[1128657600,0.42320000000000002],[1128744000,0.4325],[1128830400,0.4325],[1128916800,0.4325],[1129003200,0.43259999999999998],[1129089600,0.443],[1129176000,0.43709999999999999],[1129262400,0.42109999999999997],[1129348800,0.42670000000000002],[1129435200,0.42670000000000002],[1129521600,0.42670000000000002],[1129608000,0.4304],[1129694400,0.41399999999999998],[1129780800,0.41880000000000001],[1129867200,0.39850000000000002],[1129953600,0.4017],[1130040000,0.4017],[1130126400,0.4017],[1130212800,0.41070000000000001],[1130299200,0.42580000000000001],[1130385600,0.43099999999999999],[1130472000,0.4234],[1130558400,0.43180000000000002],[1130644800,0.43180000000000002],[1130734800,0.43180000000000002],[1130821200,0.44390000000000002],[1130907600,0.4496],[1130994000,0.45090000000000002],[1131080400,0.45850000000000002],[1131166800,0.44529999999999997],[1131253200,0.44529999999999997],[1131339600,0.44529999999999997],[1131426000,0.4415],[1131512400,0.4471],[1131598800,0.43940000000000001],[1131685200,0.4209],[1131771600,0.42180000000000001],[1131858000,0.42180000000000001],[1131944400,0.42180000000000001],[1132030800,0.42199999999999999],[1132117200,0.41949999999999998],[1132203600,0.43149999999999999],[1132290000,0.4163],[1132376400,0.40970000000000001],[1132462800,0.40970000000000001],[1132549200,0.40970000000000001],[1132635600,0.4219],[1132722000,0.42070000000000002],[1132808400,0.41830000000000001],[1132894800,0.41830000000000001],[1132981200,0.41660000000000003],[1133067600,0.41660000000000003],[1133154000,0.41660000000000003],[1133240400,0.40450000000000003],[1133326800,0.4007],[1133413200,0.39779999999999999],[1133499600,0.40939999999999999],[1133586000,0.40579999999999999],[1133672400,0.40579999999999999],[1133758800,0.40579999999999999],[1133845200,0.41170000000000001],[1133931600,0.4158],[1134018000,0.4143],[1134104400,0.41980000000000001],[1134190800,0.41360000000000002],[1134277200,0.41360000000000002],[1134363600,0.41360000000000002],[1134450000,0.40110000000000001],[1134536400,0.38059999999999999],[1134622800,0.37880000000000003],[1134709200,0.38279999999999997],[1134795600,0.37430000000000002],[1134882000,0.37430000000000002],[1134968400,0.37430000000000002],[1135054800,0.3841],[1135141200,0.38690000000000002],[1135227600,0.38850000000000001],[1135314000,0.38769999999999999],[1135400400,0.38519999999999999],[1135486800,0.38519999999999999],[1135573200,0.38519999999999999],[1135659600,0.38519999999999999],[1135746000,0.3775],[1135832400,0.38240000000000002],[1135918800,0.37940000000000002],[1136005200,0.3841],[1136091600,0.3841],[1136178000,0.3841],[1136264400,0.3841],[1136350800,0.39489999999999997],[1136437200,0.39029999999999998],[1136523600,0.38719999999999999],[1136610000,0.39190000000000003],[1136696400,0.39190000000000003],[1136782800,0.39190000000000003],[1136869200,0.39079999999999998],[1136955600,0.39029999999999998],[1137042000,0.3896],[1137128400,0.39150000000000001],[1137214800,0.39140000000000003],[1137301200,0.39140000000000003],[1137387600,0.39140000000000003],[1137474000,0.39140000000000003],[1137560400,0.41520000000000001],[1137646800,0.4118],[1137733200,0.41470000000000001],[1137819600,0.42399999999999999],[1137906000,0.42399999999999999],[1137992400,0.42399999999999999],[1138078800,0.42580000000000001],[1138165200,0.42399999999999999],[1138251600,0.41710000000000003],[1138338000,0.41999999999999998],[1138424400,0.42430000000000001],[1138510800,0.42430000000000001],[1138597200,0.42430000000000001],[1138683600,0.42420000000000002],[1138770000,0.42220000000000002],[1138856400,0.41880000000000001],[1138942800,0.42030000000000001],[1139029200,0.4108],[1139115600,0.4108],[1139202000,0.4108],[1139288400,0.41289999999999999],[1139374800,0.39739999999999998],[1139461200,0.3947],[1139547600,0.3886],[1139634000,0.38719999999999999],[1139720400,0.38719999999999999],[1139806800,0.38719999999999999],[1139893200,0.38900000000000001],[1139979600,0.38400000000000001],[1140066000,0.37909999999999999],[1140152400,0.38669999999999999],[1140238800,0.39410000000000001],[1140325200,0.39410000000000001],[1140411600,0.39410000000000001],[1140498000,0.39410000000000001],[1140584400,0.40689999999999998],[1140670800,0.39850000000000002],[1140757200,0.39660000000000001],[1140843600,0.40510000000000002],[1140930000,0.40510000000000002],[1141016400,0.40510000000000002],[1141102800,0.39729999999999999],[1141189200,0.39460000000000001],[1141275600,0.39660000000000001],[1141362000,0.40429999999999999],[1141448400,0.40250000000000002],[1141534800,0.40250000000000002],[1141621200,0.40250000000000002],[1141707600,0.39369999999999999],[1141794000,0.38690000000000002],[1141880400,0.38600000000000001],[1141966800,0.38490000000000002],[1142053200,0.38169999999999998],[1142139600,0.38169999999999998],[1142226000,0.38169999999999998],[1142312400,0.38690000000000002],[1142398800,0.38819999999999999],[1142485200,0.39219999999999999],[1142571600,0.39589999999999997],[1142658000,0.38969999999999999],[1142744400,0.38969999999999999],[1142830800,0.38969999999999999],[1142917200,0.38369999999999999],[1143003600,0.38059999999999999],[1143090000,0.38390000000000002],[1143176400,0.38890000000000002],[1143262800,0.39279999999999998],[1143349200,0.39279999999999998],[1143435600,0.39279999999999998],[1143522000,0.40260000000000001],[1143608400,0.41020000000000001],[1143694800,0.41439999999999999],[1143781200,0.41220000000000001],[1143867600,0.40600000000000003],[1143954000,0.40600000000000003],[1144036800,0.40600000000000003],[1144123200,0.4128],[1144209600,0.41620000000000001],[1144296000,0.42259999999999998],[1144382400,0.4289],[1144468800,0.42520000000000002],[1144555200,0.42520000000000002],[1144641600,0.42520000000000002],[1144728000,0.43070000000000003],[1144814400,0.43719999999999998],[1144900800,0.43669999999999998],[1144987200,0.43530000000000002],[1145073600,0.43530000000000002],[1145160000,0.43530000000000002],[1145246400,0.43530000000000002],[1145332800,0.44429999999999997],[1145419200,0.45190000000000002],[1145505600,0.4521],[1145592000,0.44500000000000001],[1145678400,0.46150000000000002],[1145764800,0.46150000000000002],[1145851200,0.46150000000000002],[1145937600,0.44569999999999999],[1146024000,0.43590000000000001],[1146110400,0.42720000000000002],[1146196800,0.41899999999999998],[1146283200,0.4244],[1146369600,0.4244],[1146456000,0.4244],[1146542400,0.43090000000000001],[1146628800,0.43790000000000001],[1146715200,0.42870000000000003],[1146801600,0.42159999999999997],[1146888000,0.41920000000000002],[1146974400,0.41920000000000002],[1147060800,0.41920000000000002],[1147147200,0.41920000000000002],[1147233600,0.42180000000000001],[1147320000,0.42499999999999999],[1147406400,0.42380000000000001],[1147492800,0.41670000000000001],[1147579200,0.41670000000000001],[1147665600,0.41670000000000001],[1147752000,0.40460000000000002],[1147838400,0.41289999999999999],[1147924800,0.4118],[1148011200,0.40860000000000002],[1148097600,0.40839999999999999],[1148184000,0.40839999999999999],[1148270400,0.40839999999999999],[1148356800,0.40789999999999998],[1148443200,0.41039999999999999],[1148529600,0.40060000000000001],[1148616000,0.40989999999999999],[1148702400,0.40939999999999999],[1148788800,0.40939999999999999],[1148875200,0.40939999999999999],[1148961600,0.40939999999999999],[1149048000,0.40510000000000002],[1149134400,0.40939999999999999],[1149220800,0.40870000000000001],[1149307200,0.41299999999999998],[1149393600,0.41299999999999998],[1149480000,0.41299999999999998],[1149566400,0.40739999999999998],[1149652800,0.40339999999999998],[1149739200,0.39629999999999999],[1149825600,0.3997],[1149912000,0.39739999999999998],[1149998400,0.39739999999999998],[1150084800,0.39739999999999998],[1150171200,0.39550000000000002],[1150257600,0.38850000000000001],[1150344000,0.39560000000000001],[1150430400,0.40339999999999998],[1150516800,0.40079999999999999],[1150603200,0.40079999999999999],[1150689600,0.40079999999999999],[1150776000,0.39069999999999999],[1150862400,0.38769999999999999],[1150948800,0.39219999999999999],[1151035200,0.4002],[1151121600,0.40450000000000003],[1151208000,0.40450000000000003],[1151294400,0.40450000000000003],[1151380800,0.40810000000000002],[1151467200,0.41549999999999998],[1151553600,0.42320000000000002],[1151640000,0.42749999999999999],[1151726400,0.4249],[1151812800,0.4249],[1151899200,0.4249],[1151985600,0.40410000000000001],[1152072000,0.40410000000000001],[1152158400,0.41120000000000001],[1152244800,0.40970000000000001],[1152331200,0.4103],[1152417600,0.4103],[1152504000,0.4103],[1152590400,0.4103],[1152676800,0.4118],[1152763200,0.41660000000000003],[1152849600,0.41539999999999999],[1152936000,0.41970000000000002],[1153022400,0.41970000000000002],[1153108800,0.41970000000000002],[1153195200,0.4047],[1153281600,0.40560000000000002],[1153368000,0.40110000000000001],[1153454400,0.39629999999999999],[1153540800,0.39360000000000001],[1153627200,0.39360000000000001],[1153713600,0.39360000000000001],[1153800000,0.40000000000000002],[1153886400,0.40760000000000002],[1153972800,0.41520000000000001],[1154059200,0.41539999999999999],[1154145600,0.41049999999999998],[1154232000,0.41049999999999998],[1154318400,0.41049999999999998],[1154404800,0.41589999999999999],[1154491200,0.41830000000000001],[1154577600,0.41739999999999999],[1154664000,0.4153],[1154750400,0.41499999999999998],[1154836800,0.41499999999999998],[1154923200,0.41499999999999998],[1155009600,0.41010000000000002],[1155096000,0.41139999999999999],[1155182400,0.41970000000000002],[1155268800,0.41310000000000002],[1155355200,0.41649999999999998],[1155441600,0.41649999999999998],[1155528000,0.41649999999999998],[1155614400,0.40610000000000002],[1155700800,0.40179999999999999],[1155787200,0.39610000000000001],[1155873600,0.39340000000000003],[1155960000,0.39300000000000002],[1156046400,0.39300000000000002],[1156132800,0.39300000000000002],[1156219200,0.39639999999999997],[1156305600,0.39789999999999998],[1156392000,0.3926],[1156478400,0.3906],[1156564800,0.3931],[1156651200,0.3931],[1156737600,0.3931],[1156824000,null],[1165640400,0.38600000000000001],[1165726800,0.38600000000000001],[1165813200,0.38600000000000001],[1165899600,0.38390000000000002],[1165986000,0.38279999999999997],[1166072400,0.3851],[1166158800,0.39379999999999998],[1166245200,0.39100000000000001],[1166331600,0.39100000000000001],[1166418000,0.39100000000000001],[1166504400,0.39079999999999998],[1166590800,0.39190000000000003],[1166677200,0.38950000000000001],[1166763600,0.38740000000000002],[1166850000,0.38440000000000002],[1166936400,0.38440000000000002],[1167022800,0.38440000000000002],[1167109200,0.38440000000000002],[1167195600,0.38540000000000002],[1167282000,0.3866],[1167368400,0.38879999999999998],[1167454800,0.38550000000000001],[1167541200,0.38550000000000001],[1167627600,0.38550000000000001],[1167714000,0.38550000000000001],[1167800400,0.38550000000000001],[1167886800,null],[1173931200,0.37519999999999998],[1174017600,null],[1174968000,0.37269999999999998],[1175054400,0.3745],[1175140800,0.3755],[1175227200,0.37469999999999998],[1175313600,null],[1176436800,0.37340000000000001],[1176523200,0.37159999999999999],[1176609600,0.37159999999999999],[1176696000,0.37159999999999999],[1176782400,null],[1179547200,0.37580000000000002],[1179633600,0.37580000000000002],[1179720000,0.37580000000000002],[1179806400,0.38069999999999998],[1179892800,0.38169999999999998],[1179979200,0.38629999999999998],[1180065600,0.38100000000000001],[1180152000,0.38490000000000002],[1180238400,0.38490000000000002],[1180324800,0.38490000000000002],[1180411200,0.38490000000000002],[1180497600,0.37880000000000003],[1180584000,0.38640000000000002],[1180670400,0.3871],[1180756800,0.3931],[1180843200,0.3931],[1180929600,0.3931],[1181016000,0.39579999999999999],[1181102400,0.39689999999999998],[1181188800,0.39550000000000002],[1181275200,0.3967],[1181361600,0.39229999999999998],[1181448000,0.39229999999999998],[1181534400,0.39229999999999998],[1181620800,0.39560000000000001],[1181707200,0.3947],[1181793600,0.39250000000000002],[1181880000,0.39779999999999999],[1181966400,0.40160000000000001],[1182052800,0.40160000000000001],[1182139200,0.40160000000000001],[1182225600,0.4027],[1182312000,0.39979999999999999],[1182398400,0.39369999999999999],[1182484800,0.39839999999999998],[1182571200,0.39889999999999998],[1182657600,0.39889999999999998],[1182744000,0.39889999999999998],[1182830400,0.39539999999999997],[1182916800,0.38390000000000002],[1183003200,0.38850000000000001],[1183089600,0.38619999999999999],[1183176000,0.39539999999999997],[1183262400,0.39539999999999997],[1183348800,0.39539999999999997],[1183435200,0.39960000000000001],[1183521600,0.4007],[1183608000,0.4007],[1183694400,0.40139999999999998],[1183780800,0.40110000000000001],[1183867200,0.40110000000000001],[1183953600,0.40110000000000001],[1184040000,0.41520000000000001],[1184126400,0.4214],[1184212800,0.42609999999999998],[1184299200,0.43280000000000002],[1184385600,0.4395],[1184472000,0.4395],[1184558400,0.4395],[1184644800,0.42499999999999999],[1184731200,0.41880000000000001],[1184817600,0.42609999999999998],[1184904000,0.42609999999999998],[1184990400,0.42680000000000001],[1185076800,0.42680000000000001],[1185163200,0.42680000000000001],[1185249600,0.4194],[1185336000,0.4113],[1185422400,0.41749999999999998],[1185508800,0.41499999999999998],[1185595200,0.41360000000000002],[1185681600,0.41360000000000002],[1185768000,0.41360000000000002],[1185854400,0.41720000000000002],[1185940800,0.41970000000000002],[1186027200,0.41699999999999998],[1186113600,0.41260000000000002],[1186200000,0.40860000000000002],[1186286400,0.40860000000000002],[1186372800,0.40860000000000002],[1186459200,0.40620000000000001],[1186545600,0.41039999999999999],[1186632000,0.40799999999999997],[1186718400,0.40770000000000001],[1186804800,0.4073],[1186891200,0.4073],[1186977600,0.4073],[1187064000,0.41320000000000001],[1187150400,0.41799999999999998],[1187236800,0.41460000000000002],[1187323200,0.41249999999999998],[1187409600,0.41149999999999998],[1187496000,0.41149999999999998],[1187582400,0.41149999999999998],[1187668800,0.41720000000000002],[1187755200,0.40899999999999997],[1187841600,0.40820000000000001],[1187928000,0.4108],[1188014400,0.41320000000000001],[1188100800,0.41320000000000001],[1188187200,0.41320000000000001],[1188273600,0.41649999999999998],[1188360000,0.41489999999999999],[1188446400,0.42099999999999999],[1188532800,0.42059999999999997],[1188619200,0.41839999999999999],[1188705600,0.41839999999999999],[1188792000,0.41839999999999999],[1188878400,0.41839999999999999],[1188964800,0.4224],[1189051200,0.4199],[1189137600,0.42570000000000002],[1189224000,0.42820000000000003],[1189310400,0.42820000000000003],[1189396800,0.42820000000000003],[1189483200,0.42570000000000002],[1189569600,0.4269],[1189656000,0.43369999999999997],[1189742400,0.43149999999999999],[1189828800,0.43240000000000001],[1189915200,0.43240000000000001],[1190001600,0.43240000000000001],[1190088000,0.43219999999999997],[1190174400,0.43580000000000002],[1190260800,0.43590000000000001],[1190347200,0.43859999999999999],[1190433600,0.43819999999999998],[1190520000,0.43819999999999998],[1190606400,0.43819999999999998],[1190692800,0.44240000000000002],[1190779200,0.43319999999999997],[1190865600,0.43149999999999999],[1190952000,0.43369999999999997],[1191038400,0.43319999999999997],[1191124800,0.43319999999999997],[1191211200,0.43319999999999997],[1191297600,0.42480000000000001],[1191384000,0.4163],[1191470400,0.4118],[1191556800,0.41049999999999998],[1191643200,0.40839999999999999],[1191729600,0.40839999999999999],[1191816000,0.40839999999999999],[1191902400,0.41020000000000001],[1191988800,0.4143],[1192075200,0.4194],[1192161600,0.4178],[1192248000,0.41599999999999998],[1192334400,0.41599999999999998],[1192420800,0.41599999999999998],[1192507200,0.42209999999999998],[1192593600,0.43169999999999997],[1192680000,0.4289],[1192766400,0.43290000000000001],[1192852800,0.42980000000000002],[1192939200,0.42980000000000002],[1193025600,0.42980000000000002],[1193112000,0.41749999999999998],[1193198400,0.41589999999999999],[1193284800,0.40889999999999999],[1193371200,0.41810000000000003],[1193457600,0.41830000000000001],[1193544000,0.41830000000000001],[1193630400,0.41830000000000001],[1193716800,0.4178],[1193803200,0.41120000000000001],[1193889600,0.41670000000000001],[1193976000,0.41870000000000002],[1194062400,0.42570000000000002],[1194148800,0.42570000000000002],[1194238800,0.42570000000000002],[1194325200,0.42499999999999999],[1194411600,0.4264],[1194498000,0.42420000000000002],[1194584400,0.43230000000000002],[1194670800,0.43109999999999998],[1194757200,0.43109999999999998],[1194843600,0.43109999999999998],[1194930000,0.4138],[1195016400,0.40639999999999998],[1195102800,0.4083],[1195189200,0.40510000000000002],[1195275600,0.40810000000000002],[1195362000,0.40810000000000002],[1195448400,0.40810000000000002],[1195534800,0.4052],[1195621200,0.41420000000000001],[1195707600,0.41310000000000002],[1195794000,0.41310000000000002],[1195880400,0.41389999999999999],[1195966800,0.41389999999999999],[1196053200,0.41389999999999999],[1196139600,0.4103],[1196226000,0.40429999999999999],[1196312400,0.40160000000000001],[1196398800,0.40739999999999998],[1196485200,0.41370000000000001],[1196571600,0.41370000000000001],[1196658000,0.41370000000000001],[1196744400,0.41310000000000002],[1196830800,0.4133],[1196917200,0.41539999999999999],[1197003600,0.42009999999999997],[1197090000,0.42120000000000002],[1197176400,0.42120000000000002],[1197262800,0.42120000000000002],[1197349200,0.41770000000000002],[1197435600,0.4178],[1197522000,0.4239],[1197608400,0.42849999999999999],[1197694800,0.42680000000000001],[1197781200,0.42680000000000001],[1197867600,0.42680000000000001],[1197954000,0.42559999999999998],[1198040400,0.43190000000000001],[1198126800,0.43619999999999998],[1198213200,0.43919999999999998],[1198299600,0.44069999999999998],[1198386000,0.44069999999999998],[1198472400,0.44069999999999998],[1198558800,0.43959999999999999],[1198645200,0.43959999999999999],[1198731600,0.44740000000000002],[1198818000,0.45229999999999998],[1198904400,0.45450000000000002],[1198990800,0.45450000000000002],[1199077200,0.45450000000000002],[1199163600,0.45350000000000001],[1199250000,0.45350000000000001],[1199336400,0.45750000000000002],[1199422800,0.46060000000000001],[1199509200,0.45639999999999997],[1199595600,0.45639999999999997],[1199682000,0.45639999999999997],[1199768400,0.44879999999999998],[1199854800,0.44729999999999998],[1199941200,0.44800000000000001],[1200027600,0.44500000000000001],[1200114000,0.44800000000000001],[1200200400,0.44800000000000001],[1200286800,0.44800000000000001],[1200373200,0.44529999999999997],[1200459600,0.44169999999999998],[1200546000,0.4239],[1200632400,0.41510000000000002],[1200718800,0.41349999999999998],[1200805200,0.41349999999999998],[1200891600,0.41349999999999998],[1200978000,0.41349999999999998],[1201064400,0.4098],[1201150800,0.40100000000000002],[1201237200,0.41460000000000002],[1201323600,0.4194],[1201410000,0.4194],[1201496400,0.4194],[1201582800,0.4254],[1201669200,0.4325],[1201755600,0.43919999999999998],[1201842000,0.4405],[1201928400,0.43630000000000002],[1202014800,0.43630000000000002],[1202101200,0.43630000000000002],[1202187600,0.43830000000000002],[1202274000,0.43219999999999997],[1202360400,0.41930000000000001],[1202446800,0.42309999999999998],[1202533200,0.42949999999999999],[1202619600,0.42949999999999999],[1202706000,0.42949999999999999],[1202792400,0.437],[1202878800,0.43049999999999999],[1202965200,0.43669999999999998],[1203051600,0.44450000000000001],[1203138000,0.4446],[1203224400,0.4446],[1203310800,0.4446],[1203397200,0.4446],[1203483600,0.45469999999999999],[1203570000,0.45479999999999998],[1203656400,0.45219999999999999],[1203742800,0.45300000000000001],[1203829200,0.45300000000000001],[1203915600,0.45300000000000001],[1204002000,0.45729999999999998],[1204088400,0.46660000000000001],[1204174800,0.46210000000000001],[1204261200,0.47420000000000001],[1204347600,0.47220000000000001],[1204434000,0.47220000000000001],[1204520400,0.47220000000000001],[1204606800,0.47589999999999999],[1204693200,0.46700000000000003],[1204779600,0.47060000000000002],[1204866000,0.46539999999999998],[1204952400,0.45879999999999999],[1205038800,0.45879999999999999],[1205121600,0.45879999999999999],[1205208000,0.45739999999999997],[1205294400,0.45729999999999998],[1205380800,0.45469999999999999],[1205467200,0.45200000000000001],[1205553600,0.45910000000000001],[1205640000,0.45910000000000001],[1205726400,0.45910000000000001],[1205812800,0.4496],[1205899200,0.4466],[1205985600,0.4294],[1206072000,0.42609999999999998],[1206158400,0.42609999999999998],[1206244800,0.42609999999999998],[1206331200,0.42609999999999998],[1206417600,0.42480000000000001],[1206504000,0.41909999999999997],[1206590400,0.43159999999999998],[1206676800,0.43530000000000002],[1206763200,0.43809999999999999],[1206849600,0.43809999999999999],[1206936000,0.43809999999999999],[1207022400,0.43980000000000002],[1207108800,0.43369999999999997],[1207195200,0.44140000000000001],[1207281600,0.43880000000000002],[1207368000,0.44209999999999999],[1207454400,0.44209999999999999],[1207540800,0.44209999999999999],[1207627200,0.44280000000000003],[1207713600,0.44850000000000001],[1207800000,0.45100000000000001],[1207886400,0.44879999999999998],[1207972800,0.45429999999999998],[1208059200,0.45429999999999998],[1208145600,0.45429999999999998],[1208232000,0.46310000000000001],[1208318400,0.46910000000000002],[1208404800,0.46860000000000002],[1208491200,0.46779999999999999],[1208577600,0.4662],[1208664000,0.4662],[1208750400,0.4662],[1208836800,0.46899999999999997],[1208923200,0.47710000000000002],[1209009600,0.4723],[1209096000,0.46010000000000001],[1209182400,0.46200000000000002],[1209268800,0.46200000000000002],[1209355200,0.46200000000000002],[1209441600,0.46750000000000003],[1209528000,0.47449999999999998],[1209614400,0.48049999999999998],[1209700800,0.47360000000000002],[1209787200,0.47320000000000001],[1209873600,0.47320000000000001],[1209960000,0.47320000000000001],[1210046400,0.47789999999999999],[1210132800,0.48420000000000002],[1210219200,0.48749999999999999],[1210305600,0.496],[1210392000,0.49519999999999997],[1210478400,0.49519999999999997],[1210564800,0.49519999999999997],[1210651200,0.48920000000000002],[1210737600,0.49120000000000003],[1210824000,0.48830000000000001],[1210910400,0.48709999999999998],[1210996800,0.50149999999999995],[1211083200,0.50149999999999995],[1211169600,0.50149999999999995],[1211256000,0.50509999999999999],[1211342400,0.51600000000000001],[1211428800,0.51919999999999999],[1211515200,0.51480000000000004],[1211601600,0.51829999999999998],[1211688000,0.51829999999999998],[1211774400,0.51829999999999998],[1211860800,0.51829999999999998],[1211947200,0.51129999999999998],[1212033600,0.51859999999999995],[1212120000,0.5081],[1212206400,0.51800000000000002],[1212292800,0.51800000000000002],[1212379200,0.51800000000000002],[1212465600,0.52490000000000003],[1212552000,0.52149999999999996],[1212638400,0.50739999999999996],[1212724800,0.52600000000000002],[1212811200,0.53290000000000004],[1212897600,0.53290000000000004],[1212984000,0.53290000000000004],[1213070400,0.55069999999999997],[1213156800,0.53720000000000001],[1213243200,0.55300000000000005],[1213329600,0.54000000000000004],[1213416000,0.54210000000000003],[1213502400,0.54210000000000003],[1213588800,0.54210000000000003],[1213675200,0.54469999999999996],[1213761600,0.55659999999999998],[1213848000,0.55830000000000002],[1213934400,0.54869999999999997],[1214020800,0.55459999999999998],[1214107200,0.55459999999999998],[1214193600,0.55459999999999998],[1214280000,0.57179999999999997],[1214366400,0.5665],[1214452800,0.56069999999999998],[1214539200,0.5696],[1214625600,0.56850000000000001],[1214712000,0.56850000000000001],[1214798400,0.56850000000000001],[1214884800,0.58479999999999999],[1214971200,0.3962],[1215057600,null],[1216094400,0.3856],[1216180800,null],[1246507200,0.39660000000000001],[1246593600,0.39700000000000002],[1246680000,0.39700000000000002],[1246766400,0.39700000000000002],[1246852800,0.39700000000000002],[1246939200,0.39529999999999998],[1247025600,0.39389999999999997],[1247112000,null],[1247198400,0.39679999999999999],[1247284800,0.3926],[1247371200,0.3926],[1247457600,0.3926],[1247544000,0.39100000000000001],[1247630400,null],[1247803200,0.39119999999999999],[1247889600,0.39179999999999998],[1247976000,0.39179999999999998],[1248062400,0.39179999999999998],[1248148800,0.39579999999999999],[1248235200,0.39839999999999998],[1248321600,0.39489999999999997],[1248408000,0.39450000000000002],[1248494400,0.40179999999999999],[1248580800,0.40179999999999999],[1248667200,0.40179999999999999],[1248753600,0.40300000000000002],[1248840000,0.39950000000000002],[1248926400,null],[1249358400,0.39650000000000002],[1249444800,0.3931],[1249531200,0.39050000000000001],[1249617600,0.38819999999999999],[1249704000,0.38269999999999998],[1249790400,0.38269999999999998],[1249876800,0.38269999999999998],[1249963200,0.3851],[1250049600,0.38600000000000001],[1250136000,0.3836],[1250222400,0.38379999999999997],[1250308800,0.38219999999999998],[1250395200,0.38219999999999998],[1250481600,0.38219999999999998],[1250568000,null],[1251172800,0.38579999999999998],[1251259200,0.38179999999999997],[1251345600,0.38719999999999999],[1251432000,0.38519999999999999],[1251518400,0.38629999999999998],[1251604800,0.38629999999999998],[1251691200,0.38629999999999998],[1251777600,0.38340000000000002],[1251864000,0.38540000000000002],[1251950400,0.38750000000000001],[1252036800,0.3836],[1252123200,0.38479999999999998],[1252209600,0.38479999999999998],[1252296000,0.38479999999999998],[1252382400,0.38479999999999998],[1252468800,0.39150000000000001],[1252555200,0.3866],[1252641600,0.38740000000000002],[1252728000,0.38269999999999998],[1252814400,0.38269999999999998],[1252900800,0.38269999999999998],[1252987200,0.3861],[1253073600,0.38319999999999999],[1253160000,0.38300000000000001],[1253246400,0.38240000000000002],[1253332800,0.38200000000000001],[1253419200,0.38200000000000001],[1253505600,0.38200000000000001],[1253592000,null],[1253678400,0.37919999999999998],[1253764800,null],[1254456000,0.38550000000000001],[1254542400,0.39689999999999998],[1254628800,0.39689999999999998],[1254715200,0.39689999999999998],[1254801600,0.40039999999999998],[1254888000,0.3992],[1254974400,0.41010000000000002],[1255060800,0.42120000000000002],[1255147200,0.41320000000000001],[1255233600,0.41320000000000001],[1255320000,0.41320000000000001],[1255406400,0.41599999999999998],[1255492800,0.41520000000000001],[1255579200,0.40620000000000001],[1255665600,0.41249999999999998],[1255752000,0.4173],[1255838400,0.4173],[1255924800,0.4173],[1256011200,0.4229],[1256097600,0.42409999999999998],[1256184000,0.4279],[1256270400,0.42309999999999998],[1256356800,0.42030000000000001],[1256443200,0.42030000000000001],[1256529600,0.42030000000000001],[1256616000,0.4158],[1256702400,0.42270000000000002],[1256788800,0.4178],[1256875200,0.4254],[1256961600,0.42720000000000002],[1257048000,0.42720000000000002],[1257138000,0.42720000000000002],[1257224400,0.42330000000000001],[1257310800,0.42920000000000003],[1257397200,0.43280000000000002],[1257483600,0.4299],[1257570000,0.4299],[1257656400,0.4299],[1257742800,0.4299],[1257829200,0.42630000000000001],[1257915600,0.43169999999999997],[1258002000,0.42599999999999999],[1258088400,0.42259999999999998],[1258174800,0.4249],[1258261200,0.4249],[1258347600,0.4249],[1258434000,0.42609999999999998],[1258520400,0.42399999999999999],[1258606800,0.42249999999999999],[1258693200,0.42059999999999997],[1258779600,0.41770000000000002],[1258866000,0.41770000000000002],[1258952400,0.41770000000000002],[1259038800,0.41439999999999999],[1259125200,0.41699999999999998],[1259211600,0.41760000000000003],[1259298000,0.41760000000000003],[1259384400,0.41670000000000001],[1259470800,0.41670000000000001],[1259557200,0.41670000000000001],[1259643600,0.41360000000000002],[1259730000,0.41210000000000002],[1259816400,0.4093],[1259902800,0.40739999999999998],[1259989200,0.4007],[1260075600,0.4007],[1260162000,0.4007],[1260248400,0.40350000000000003],[1260334800,0.4012],[1260421200,0.4032],[1260507600,0.40679999999999999],[1260594000,0.40539999999999998],[1260680400,0.40539999999999998],[1260766800,0.40539999999999998],[1260853200,0.40350000000000003],[1260939600,0.40300000000000002],[1261026000,0.40479999999999999],[1261112400,0.40529999999999999],[1261198800,0.40010000000000001],[1261285200,0.40010000000000001],[1261371600,0.40010000000000001],[1261458000,0.40250000000000002],[1261544400,0.4037],[1261630800,0.40050000000000002],[1261717200,0.40179999999999999],[1261803600,0.40179999999999999],[1261890000,0.40179999999999999],[1261976400,0.40179999999999999],[1262062800,0.40360000000000001],[1262149200,0.40110000000000001],[1262235600,0.40260000000000001],[1262322000,0.4073],[1262408400,0.4073],[1262494800,0.4073],[1262581200,0.4073],[1262667600,0.41160000000000002],[1262754000,0.40960000000000002],[1262840400,0.41260000000000002],[1262926800,0.40839999999999999],[1263013200,0.4113],[1263099600,0.4113],[1263186000,0.4113],[1263272400,0.41220000000000001],[1263358800,0.40570000000000001],[1263445200,0.40450000000000003],[1263531600,0.40450000000000003],[1263618000,0.4088],[1263704400,0.4088],[1263790800,0.4088],[1263877200,0.4088],[1263963600,0.4098],[1264050000,0.40860000000000002],[1264136400,0.41120000000000001],[1264222800,0.40539999999999998],[1264309200,0.40539999999999998],[1264395600,0.40539999999999998],[1264482000,0.40479999999999999],[1264568400,0.4037],[1264654800,0.39550000000000002],[1264741200,0.38740000000000002],[1264827600,0.3886],[1264914000,0.3886],[1265000400,0.3886],[1265086800,0.3921],[1265173200,0.39450000000000002],[1265259600,0.39529999999999998],[1265346000,0.39240000000000003],[1265432400,0.39040000000000002],[1265518800,0.39040000000000002],[1265605200,0.39040000000000002],[1265691600,0.38929999999999998],[1265778000,0.39329999999999998],[1265864400,0.39219999999999999],[1265950800,0.39279999999999998],[1266037200,0.3926],[1266123600,0.3926],[1266210000,0.3926],[1266296400,0.3926],[1266382800,0.39579999999999999],[1266469200,0.38929999999999998],[1266555600,0.38750000000000001],[1266642000,0.3876],[1266728400,0.3876],[1266814800,0.3876],[1266901200,0.38569999999999999],[1266987600,0.38419999999999999],[1267074000,0.38429999999999997],[1267160400,0.38540000000000002],[1267246800,0.38240000000000002],[1267333200,0.38240000000000002],[1267419600,0.38240000000000002],[1267506000,0.3866],[1267592400,0.39169999999999999],[1267678800,0.3896],[1267765200,0.38790000000000002],[1267851600,0.39090000000000003],[1267938000,0.39090000000000003],[1268024400,0.39090000000000003],[1268110800,0.39329999999999998],[1268197200,0.3931],[1268283600,0.39600000000000002],[1268370000,0.39300000000000002],[1268456400,0.39629999999999999],[1268542800,0.39629999999999999],[1268625600,0.39629999999999999],[1268712000,0.39560000000000001],[1268798400,0.39560000000000001],[1268884800,0.39979999999999999],[1268971200,0.39710000000000001],[1269057600,0.3957],[1269144000,0.3957],[1269230400,0.3957],[1269316800,0.39200000000000002],[1269403200,0.39190000000000003],[1269489600,0.39450000000000002],[1269576000,0.38740000000000002],[1269662400,0.38279999999999997],[1269748800,0.38279999999999997],[1269835200,0.38279999999999997],[1269921600,0.38140000000000002],[1270008000,0.38269999999999998],[1270094400,0.38340000000000002],[1270180800,0.38679999999999998],[1270267200,0.38679999999999998],[1270353600,0.38679999999999998],[1270440000,0.38679999999999998],[1270526400,0.39340000000000003],[1270612800,0.3931],[1270699200,0.39219999999999999],[1270785600,0.39729999999999999],[1270872000,0.40479999999999999],[1270958400,0.40479999999999999],[1271044800,0.40479999999999999],[1271131200,0.40849999999999997],[1271217600,0.40610000000000002],[1271304000,0.41049999999999998],[1271390400,0.41189999999999999],[1271476800,0.41060000000000002],[1271563200,0.41060000000000002],[1271649600,0.41060000000000002],[1271736000,0.41270000000000001],[1271822400,0.41449999999999998],[1271908800,0.41360000000000002],[1271995200,0.41170000000000001],[1272081600,0.41710000000000003],[1272168000,0.41710000000000003],[1272254400,0.41710000000000003],[1272340800,0.42020000000000002],[1272427200,0.42470000000000002],[1272513600,0.42780000000000001],[1272600000,0.42509999999999998],[1272686400,0.43209999999999998],[1272772800,0.43209999999999998],[1272859200,0.43209999999999998],[1272945600,0.43020000000000003],[1273032000,0.42809999999999998],[1273118400,0.4224],[1273204800,0.42349999999999999],[1273291200,0.42659999999999998],[1273377600,0.42659999999999998],[1273464000,0.42659999999999998],[1273550400,0.42459999999999998],[1273636800,0.43059999999999998],[1273723200,0.42849999999999999],[1273809600,0.42820000000000003],[1273896000,0.42799999999999999],[1273982400,0.42799999999999999],[1274068800,0.42799999999999999],[1274155200,0.42349999999999999],[1274241600,0.42549999999999999],[1274328000,0.42070000000000002],[1274414400,0.41789999999999999],[1274500800,0.4163],[1274587200,0.4163],[1274673600,0.4163],[1274760000,0.41099999999999998],[1274846400,0.40960000000000002],[1274932800,0.40939999999999999],[1275019200,0.41820000000000002],[1275105600,0.4209],[1275192000,0.4209],[1275278400,0.4209],[1275364800,0.4209],[1275451200,0.41520000000000001],[1275537600,0.42280000000000001],[1275624000,0.4173],[1275710400,0.41549999999999998],[1275796800,0.41549999999999998],[1275883200,0.41549999999999998],[1275969600,0.41830000000000001],[1276056000,0.42309999999999998],[1276142400,0.42449999999999999],[1276228800,0.43490000000000001],[1276315200,0.43409999999999999],[1276401600,0.43409999999999999],[1276488000,0.43409999999999999],[1276574400,0.42870000000000003],[1276660800,0.43090000000000001],[1276747200,0.43230000000000002],[1276833600,0.43769999999999998],[1276920000,0.44359999999999999],[1277006400,0.44359999999999999],[1277092800,0.44359999999999999],[1277179200,0.443],[1277265600,0.4385],[1277352000,0.43209999999999998],[1277438400,0.43080000000000002],[1277524800,0.42409999999999998],[1277611200,0.42409999999999998],[1277697600,0.42409999999999998],[1277784000,0.41970000000000002],[1277870400,0.42109999999999997],[1277956800,0.41810000000000003],[1278043200,0.3982],[1278129600,0.39879999999999999],[1278216000,0.39879999999999999],[1278302400,0.39879999999999999],[1278388800,0.39879999999999999],[1278475200,0.39950000000000002],[1278561600,0.40410000000000001],[1278648000,0.40360000000000001],[1278734400,0.40749999999999997],[1278820800,0.40749999999999997],[1278907200,0.40749999999999997],[1278993600,0.40539999999999998],[1279080000,0.40889999999999999],[1279166400,0.40479999999999999],[1279252800,0.40400000000000003],[1279339200,0.40589999999999998],[1279425600,0.40589999999999998],[1279512000,0.40589999999999998],[1279598400,0.40310000000000001],[1279684800,0.40620000000000001],[1279771200,0.40720000000000001],[1279857600,0.40739999999999998],[1279944000,0.41020000000000001],[1280030400,0.41020000000000001],[1280116800,0.41020000000000001],[1280203200,0.40949999999999998],[1280289600,0.40849999999999997],[1280376000,0.4098],[1280462400,0.41639999999999999],[1280548800,0.42130000000000001],[1280635200,0.42130000000000001],[1280721600,0.42130000000000001],[1280808000,0.43009999999999998],[1280894400,0.43080000000000002],[1280980800,0.42730000000000001],[1281067200,0.43030000000000002],[1281153600,0.42459999999999998],[1281240000,0.42459999999999998],[1281326400,0.42459999999999998],[1281412800,0.42549999999999999],[1281499200,0.42380000000000001],[1281585600,0.42470000000000002],[1281672000,0.42659999999999998],[1281758400,0.4254],[1281844800,0.4254],[1281931200,0.4254],[1282017600,0.42449999999999999],[1282104000,0.42709999999999998],[1282190400,0.4229],[1282276800,0.42380000000000001],[1282363200,0.41920000000000002],[1282449600,0.41920000000000002],[1282536000,0.41920000000000002],[1282622400,0.41930000000000001],[1282708800,0.42359999999999998],[1282795200,0.42159999999999997],[1282881600,0.41699999999999998],[1282968000,0.41909999999999997],[1283054400,0.41909999999999997],[1283140800,0.41909999999999997],[1283227200,0.41870000000000002],[1283313600,0.41739999999999999],[1283400000,0.42020000000000002],[1283486400,0.41999999999999998],[1283572800,0.41930000000000001],[1283659200,0.41930000000000001],[1283745600,0.41930000000000001],[1283832000,0.41930000000000001],[1283918400,0.41249999999999998],[1284004800,0.41460000000000002],[1284091200,0.41589999999999999],[1284177600,0.41349999999999998],[1284264000,0.41349999999999998],[1284350400,0.41349999999999998],[1284436800,0.41449999999999998],[1284523200,0.41449999999999998],[1284609600,0.4138],[1284696000,0.41299999999999998],[1284782400,0.41220000000000001],[1284868800,0.41220000000000001],[1284955200,0.41220000000000001],[1285041600,0.41849999999999998],[1285128000,0.4168],[1285214400,0.41499999999999998],[1285300800,0.41170000000000001],[1285387200,0.41260000000000002],[1285473600,0.41260000000000002],[1285560000,0.41260000000000002],[1285646400,0.41399999999999998],[1285732800,0.41789999999999999],[1285819200,0.42130000000000001],[1285905600,0.42220000000000002],[1285992000,0.42449999999999999],[1286078400,0.42449999999999999],[1286164800,0.42449999999999999],[1286251200,0.42280000000000001],[1286337600,0.42620000000000002],[1286424000,0.4325],[1286510400,0.43269999999999997],[1286596800,0.42880000000000001],[1286683200,0.42880000000000001],[1286769600,0.42880000000000001],[1286856000,0.43099999999999999],[1286942400,0.42799999999999999],[1287028800,0.42959999999999998],[1287115200,0.43140000000000001],[1287201600,0.435],[1287288000,0.435],[1287374400,0.435],[1287460800,0.43619999999999998],[1287547200,0.43309999999999998],[1287633600,0.43740000000000001],[1287720000,0.43580000000000002],[1287806400,0.43830000000000002],[1287892800,0.43830000000000002],[1287979200,0.43830000000000002],[1288065600,0.43519999999999998],[1288152000,0.43580000000000002],[1288238400,0.43230000000000002],[1288324800,0.42730000000000001],[1288411200,0.42630000000000001],[1288497600,0.42630000000000001],[1288584000,0.42630000000000001],[1288670400,0.42259999999999998],[1288756800,0.42259999999999998],[1288843200,0.42099999999999999],[1288929600,0.4279],[1289016000,0.43169999999999997],[1289102400,0.43169999999999997],[1289192400,0.43169999999999997],[1289278800,0.43619999999999998],[1289365200,0.43580000000000002],[1289451600,0.4425],[1289538000,0.44379999999999997],[1289624400,0.44429999999999997],[1289710800,0.44429999999999997],[1289797200,0.44429999999999997],[1289883600,0.44180000000000003],[1289970000,0.4405],[1290056400,0.44019999999999998],[1290142800,0.44080000000000003],[1290229200,0.44109999999999999],[1290315600,0.44109999999999999],[1290402000,0.44109999999999999],[1290488400,0.43869999999999998],[1290574800,0.438],[1290661200,0.4395],[1290747600,0.4395],[1290834000,0.43809999999999999],[1290920400,0.43809999999999999],[1291006800,0.43809999999999999],[1291093200,0.4385],[1291179600,0.43790000000000001],[1291266000,0.44550000000000001],[1291352400,0.44969999999999999],[1291438800,0.4506],[1291525200,0.4506],[1291611600,0.4506],[1291698000,0.4541],[1291784400,0.45429999999999998],[1291870800,0.45379999999999998],[1291957200,0.45419999999999999],[1292043600,0.45140000000000002],[1292130000,0.45140000000000002],[1292216400,0.45140000000000002],[1292302800,0.45679999999999998],[1292389200,0.45650000000000002],[1292475600,0.45490000000000003],[1292562000,0.45540000000000003],[1292648400,0.45129999999999998],[1292734800,0.45129999999999998],[1292821200,0.45129999999999998],[1292907600,0.4572],[1292994000,0.46000000000000002],[1293080400,0.46200000000000002],[1293166800,0.4627],[1293253200,0.4627],[1293339600,0.4627],[1293426000,0.4627],[1293512400,0.46350000000000002],[1293598800,0.46600000000000003],[1293685200,0.4677],[1293771600,0.46899999999999997],[1293858000,0.46929999999999999],[1293944400,0.46929999999999999],[1294030800,0.46929999999999999],[1294117200,0.46660000000000001],[1294203600,0.4642],[1294290000,0.46029999999999999],[1294376400,0.45669999999999999],[1294462800,0.45729999999999998],[1294549200,0.45729999999999998],[1294635600,0.45729999999999998],[1294722000,0.45760000000000001],[1294808400,0.46439999999999998],[1294894800,0.46429999999999999],[1294981200,0.45550000000000002],[1295067600,0.45529999999999998],[1295154000,0.45529999999999998],[1295240400,0.45529999999999998],[1295326800,0.45529999999999998],[1295413200,0.45619999999999999],[1295499600,0.45700000000000002],[1295586000,0.45300000000000001],[1295672400,0.45500000000000002],[1295758800,0.45500000000000002],[1295845200,0.45500000000000002],[1295931600,0.45610000000000001],[1296018000,0.4531],[1296104400,0.46329999999999999],[1296190800,0.46300000000000002],[1296277200,0.47799999999999998],[1296363600,0.47799999999999998],[1296450000,0.47799999999999998],[1296536400,0.48159999999999997],[1296622800,0.47589999999999999],[1296709200,0.47760000000000002],[1296795600,0.47599999999999998],[1296882000,0.4723],[1296968400,0.4723],[1297054800,0.4723],[1297141200,0.47549999999999998],[1297227600,0.47049999999999997],[1297314000,0.46189999999999998],[1297400400,0.4587],[1297486800,0.4677],[1297573200,0.4677],[1297659600,0.4677],[1297746000,0.48130000000000001],[1297832400,0.47920000000000001],[1297918800,0.48570000000000002],[1298005200,0.49270000000000003],[1298091600,0.49919999999999998],[1298178000,0.49919999999999998],[1298264400,0.49919999999999998],[1298350800,0.49919999999999998],[1298437200,0.50639999999999996],[1298523600,0.52370000000000005],[1298610000,0.51449999999999996],[1298696400,0.5101],[1298782800,0.5101],[1298869200,0.5101],[1298955600,0.51139999999999997],[1299042000,0.51690000000000003],[1299128400,0.51900000000000002],[1299214800,0.51839999999999997],[1299301200,0.52439999999999998],[1299387600,0.52439999999999998],[1299474000,0.52439999999999998],[1299560400,0.52290000000000003],[1299646800,0.51380000000000003],[1299733200,0.51149999999999995],[1299819600,0.50160000000000005],[1299906000,0.50619999999999998],[1299992400,0.50619999999999998],[1300075200,0.50619999999999998],[1300161600,0.50570000000000004],[1300248000,0.50700000000000001],[1300334400,0.50819999999999999],[1300420800,0.52139999999999997],[1300507200,0.50980000000000003],[1300593600,0.50980000000000003],[1300680000,0.50980000000000003],[1300766400,0.51729999999999998],[1300852800,0.51600000000000001],[1300939200,0.52349999999999997],[1301025600,0.52549999999999997],[1301112000,0.52900000000000003],[1301198400,0.52900000000000003],[1301284800,0.52900000000000003],[1301371200,0.52590000000000003],[1301457600,0.51680000000000004],[1301544000,0.52569999999999995],[1301630400,0.52149999999999996],[1301716800,0.51790000000000003],[1301803200,0.51790000000000003],[1301889600,0.51790000000000003],[1301976000,0.51849999999999996],[1302062400,0.52249999999999996],[1302148800,0.52090000000000003],[1302235200,0.52129999999999999],[1302321600,0.5242],[1302408000,0.5242],[1302494400,0.5242],[1302580800,0.51859999999999995],[1302667200,0.50290000000000001],[1302753600,0.50439999999999996],[1302840000,0.50760000000000005],[1302926400,0.51049999999999995],[1303012800,0.51049999999999995],[1303099200,0.51049999999999995],[1303185600,0.50639999999999996],[1303272000,0.50839999999999996],[1303358400,0.5131],[1303444800,0.51339999999999997],[1303531200,0.51339999999999997],[1303617600,0.51339999999999997],[1303704000,0.51339999999999997],[1303790400,0.51300000000000001],[1303876800,0.51329999999999998],[1303963200,0.50280000000000002],[1304049600,0.48709999999999998],[1304136000,0.49619999999999997],[1304222400,0.49619999999999997],[1304308800,0.49619999999999997],[1304395200,0.48559999999999998],[1304481600,0.46829999999999999],[1304568000,0.46360000000000001],[1304654400,0.45669999999999999],[1304740800,0.46089999999999998],[1304827200,0.46089999999999998],[1304913600,0.46089999999999998],[1305000000,0.46379999999999999],[1305086400,0.46600000000000003],[1305172800,0.45679999999999998],[1305259200,0.44840000000000002],[1305345600,0.45019999999999999],[1305432000,0.45019999999999999],[1305518400,0.45019999999999999],[1305604800,0.45140000000000002],[1305691200,0.45200000000000001],[1305777600,0.45639999999999997],[1305864000,0.45850000000000002],[1305950400,0.46079999999999999],[1306036800,0.46079999999999999],[1306123200,0.46079999999999999],[1306209600,0.4577],[1306296000,0.4622],[1306382400,0.46150000000000002],[1306468800,0.46239999999999998],[1306555200,0.46410000000000001],[1306641600,0.46410000000000001],[1306728000,0.46410000000000001],[1306814400,0.46410000000000001],[1306900800,0.46329999999999999],[1306987200,0.4667],[1307073600,0.4662],[1307160000,0.47149999999999997],[1307246400,0.47149999999999997],[1307332800,0.47149999999999997],[1307419200,0.46589999999999998],[1307505600,0.46550000000000002],[1307592000,0.47089999999999999],[1307678400,0.47460000000000002],[1307764800,0.4758],[1307851200,0.4758],[1307937600,0.4758],[1308024000,0.4703],[1308110400,0.47160000000000002],[1308196800,0.47070000000000001],[1308283200,0.47710000000000002],[1308369600,0.47720000000000001],[1308456000,0.47720000000000001],[1308542400,0.47720000000000001],[1308628800,0.47639999999999999],[1308715200,0.48110000000000003],[1308801600,0.48130000000000001],[1308888000,0.48010000000000003],[1308974400,0.47470000000000001],[1309060800,0.47470000000000001],[1309147200,0.47470000000000001],[1309233600,0.4733],[1309320000,0.47660000000000002],[1309406400,0.47920000000000001],[1309492800,0.48130000000000001],[1309579200,0.39529999999999998],[1309665600,0.39529999999999998],[1309752000,0.39529999999999998],[1309838400,0.39529999999999998],[1309924800,0.39660000000000001],[1310011200,0.39639999999999997],[1310097600,0.39600000000000002],[1310184000,0.39360000000000001],[1310270400,0.39360000000000001],[1310356800,0.39360000000000001],[1310443200,0.39319999999999999],[1310529600,0.39229999999999998],[1310616000,null],[1310702400,0.39929999999999999],[1310788800,0.40260000000000001],[1310875200,0.40260000000000001],[1310961600,0.40260000000000001],[1311048000,0.40110000000000001],[1311134400,0.39550000000000002],[1311220800,0.39450000000000002],[1311307200,0.3962],[1311393600,0.39290000000000003],[1311480000,0.39290000000000003],[1311566400,0.39290000000000003],[1311652800,0.39140000000000003],[1311739200,null],[1311825600,0.39279999999999998],[1311912000,0.39190000000000003],[1311998400,0.39050000000000001],[1312084800,0.39050000000000001],[1312171200,0.39050000000000001],[1312257600,0.3931],[1312344000,0.39460000000000001],[1312430400,0.39200000000000002],[1312516800,null],[1312603200,0.39200000000000002],[1312689600,0.39200000000000002],[1312776000,0.39200000000000002],[1312862400,null],[1313812800,0.38719999999999999],[1313899200,0.38719999999999999],[1313985600,0.38719999999999999],[1314072000,null],[1314676800,0.38890000000000002],[1314763200,null],[1315368000,0.38979999999999998],[1315454400,0.38940000000000002],[1315540800,null],[1316059200,0.38529999999999998],[1316145600,null],[1316232000,0.38390000000000002],[1316318400,0.38390000000000002],[1316404800,0.38390000000000002],[1316491200,0.38440000000000002],[1316577600,0.38529999999999998],[1316664000,0.38379999999999997],[1316750400,0.3826],[1316836800,null],[1317096000,0.37959999999999999],[1317182400,null],[1317355200,0.37930000000000003],[1317441600,0.3805],[1317528000,0.3805],[1317614400,0.3805],[1317700800,null],[1317873600,0.38090000000000002],[1317960000,null],[1318305600,0.3831],[1318392000,0.38479999999999998],[1318478400,0.3856],[1318564800,0.3861],[1318651200,0.39290000000000003],[1318737600,0.39290000000000003],[1318824000,0.39290000000000003],[1318910400,0.39589999999999997],[1318996800,0.39510000000000001],[1319083200,0.39900000000000002],[1319169600,0.40150000000000002],[1319256000,0.40289999999999998],[1319342400,0.40289999999999998],[1319428800,0.40289999999999998],[1319515200,0.40210000000000001],[1319601600,0.40060000000000001],[1319688000,0.40289999999999998],[1319774400,0.39660000000000001],[1319860800,0.39119999999999999],[1319947200,0.39119999999999999],[1320033600,0.39119999999999999],[1320120000,0.38779999999999998],[1320206400,0.38850000000000001],[1320292800,0.39040000000000002],[1320379200,0.39290000000000003],[1320465600,0.39689999999999998],[1320552000,0.39689999999999998],[1320642000,0.39689999999999998],[1320728400,0.39839999999999998],[1320814800,0.40029999999999999],[1320901200,0.39939999999999998],[1320987600,0.40160000000000001],[1321074000,0.39739999999999998],[1321160400,0.39739999999999998],[1321246800,0.39739999999999998],[1321333200,0.3977],[1321419600,0.39829999999999999],[1321506000,0.39190000000000003],[1321592400,0.39629999999999999],[1321678800,0.39419999999999999],[1321765200,0.39419999999999999],[1321851600,0.39419999999999999],[1321938000,0.39900000000000002],[1322024400,0.39550000000000002],[1322110800,0.39629999999999999],[1322197200,0.39629999999999999],[1322283600,0.39269999999999999],[1322370000,0.39269999999999999],[1322456400,0.39269999999999999],[1322542800,0.3886],[1322629200,0.39079999999999998],[1322715600,0.39429999999999998],[1322802000,0.39810000000000001],[1322888400,0.40279999999999999],[1322974800,0.40279999999999999],[1323061200,0.40279999999999999],[1323147600,0.40129999999999999],[1323234000,0.39829999999999999],[1323320400,0.39489999999999997],[1323406800,0.39489999999999997],[1323493200,0.39439999999999997],[1323579600,0.39439999999999997],[1323666000,0.39439999999999997],[1323752400,0.39090000000000003],[1323838800,0.38950000000000001],[1323925200,0.38550000000000001],[1324011600,null],[1324098000,0.38419999999999999],[1324184400,0.38419999999999999],[1324270800,0.38419999999999999],[1324357200,0.38300000000000001],[1324443600,0.3846],[1324530000,0.38779999999999998],[1324616400,0.39179999999999998],[1324702800,0.39200000000000002],[1324789200,0.39200000000000002],[1324875600,0.39200000000000002],[1324962000,0.39200000000000002],[1325048400,0.39410000000000001],[1325134800,0.39219999999999999],[1325221200,0.39389999999999997],[1325307600,0.39539999999999997],[1325394000,0.39539999999999997],[1325480400,0.39539999999999997],[1325566800,0.39539999999999997],[1325653200,0.39729999999999999],[1325739600,0.39510000000000001],[1325826000,0.39340000000000003],[1325912400,0.39129999999999998],[1325998800,0.39129999999999998],[1326085200,0.39129999999999998],[1326171600,0.39219999999999999],[1326258000,0.39090000000000003],[1326344400,0.38469999999999999],[1326430800,null],[1329282000,0.37719999999999998],[1329368400,0.377],[1329454800,null],[1329541200,0.37619999999999998],[1329627600,0.37619999999999998],[1329714000,0.37619999999999998],[1329800400,0.37619999999999998],[1329886800,0.37909999999999999],[1329973200,0.38159999999999999],[1330059600,0.38300000000000001],[1330146000,0.38829999999999998],[1330232400,0.38829999999999998],[1330318800,0.38829999999999998],[1330405200,0.39040000000000002],[1330491600,0.3926],[1330578000,0.38990000000000002],[1330664400,0.39560000000000001],[1330750800,0.39350000000000002],[1330837200,0.39350000000000002],[1330923600,0.39350000000000002],[1331010000,0.39329999999999998],[1331096400,0.39350000000000002],[1331182800,0.39429999999999998],[1331269200,0.39240000000000003],[1331355600,0.39090000000000003],[1331442000,0.39090000000000003],[1331524800,0.39090000000000003],[1331611200,0.3911],[1331697600,0.38740000000000002],[1331784000,0.38700000000000001],[1331870400,null],[1331956800,0.3841],[1332043200,0.3841],[1332129600,0.3841],[1332216000,0.38700000000000001],[1332302400,0.38540000000000002],[1332388800,0.38490000000000002],[1332475200,0.37940000000000002],[1332561600,0.38140000000000002],[1332648000,0.38140000000000002],[1332734400,0.38140000000000002],[1332820800,null],[1333166400,0.374],[1333252800,0.374],[1333339200,0.374],[1333425600,0.37619999999999998],[1333512000,0.37530000000000002],[1333598400,0.3765],[1333684800,0.37259999999999999],[1333771200,0.37259999999999999],[1333857600,0.37259999999999999],[1333944000,0.37259999999999999],[1334030400,0.37490000000000001],[1334116800,0.374],[1334203200,null],[1334376000,0.37009999999999998],[1334462400,0.37009999999999998],[1334548800,0.37009999999999998],[1334635200,0.36990000000000001],[1334721600,null],[1335931200,0.3619],[1336017600,null],[1337313600,0.35439999999999999],[1337400000,0.35420000000000001],[1337486400,0.35420000000000001],[1337572800,0.35420000000000001],[1337659200,0.35770000000000002],[1337745600,0.3574],[1337832000,0.3609],[1337918400,0.35999999999999999],[1338004800,0.36070000000000002],[1338091200,0.36070000000000002],[1338177600,0.36070000000000002],[1338264000,0.36070000000000002],[1338350400,0.36459999999999998],[1338436800,0.3604],[1338523200,0.36159999999999998],[1338609600,0.36299999999999999],[1338696000,0.36299999999999999],[1338782400,0.36299999999999999],[1338868800,0.36320000000000002],[1338955200,0.36530000000000001],[1339041600,0.3695],[1339128000,0.37009999999999998],[1339214400,0.36859999999999998],[1339300800,0.36859999999999998],[1339387200,0.36859999999999998],[1339473600,0.37190000000000001],[1339560000,0.37419999999999998],[1339646400,0.37180000000000002],[1339732800,0.37090000000000001],[1339819200,0.3735],[1339905600,0.3735],[1339992000,0.3735],[1340078400,0.37119999999999997],[1340164800,0.37169999999999997],[1340251200,0.36449999999999999],[1340337600,0.3604],[1340424000,0.36230000000000001],[1340510400,0.36230000000000001],[1340596800,0.36230000000000001],[1340683200,0.36459999999999998],[1340769600,0.3679],[1340856000,0.37059999999999998],[1340942400,0.37169999999999997],[1341028800,0.37319999999999998],[1341115200,0.37319999999999998],[1341201600,0.37319999999999998],[1341288000,null],[1341374400,0.39729999999999999],[1341460800,0.39729999999999999],[1341547200,null],[1342756800,0.40050000000000002],[1342843200,0.40229999999999999],[1342929600,0.40229999999999999],[1343016000,0.40229999999999999],[1343102400,0.39979999999999999],[1343188800,0.40050000000000002],[1343275200,null],[1344398400,0.3982],[1344484800,0.40229999999999999],[1344571200,0.40189999999999998],[1344657600,0.40200000000000002],[1344744000,0.40200000000000002],[1344830400,0.40200000000000002],[1344916800,0.40339999999999998],[1345003200,0.40310000000000001],[1345089600,0.40139999999999998],[1345176000,0.3997],[1345262400,0.39800000000000002],[1345348800,0.39800000000000002],[1345435200,0.39800000000000002],[1345521600,0.39610000000000001],[1345608000,0.39460000000000001],[1345694400,0.39550000000000002],[1345780800,0.39479999999999998],[1345867200,0.3931],[1345953600,0.3931],[1346040000,0.3931],[1346126400,0.39340000000000003],[1346212800,0.39450000000000002],[1346299200,0.39319999999999999],[1346385600,0.39400000000000002],[1346472000,0.39650000000000002],[1346558400,0.39650000000000002],[1346644800,0.39650000000000002],[1346731200,0.39650000000000002],[1346817600,0.39329999999999998],[1346904000,null],[1347076800,0.38919999999999999],[1347163200,0.38919999999999999],[1347249600,0.38919999999999999],[1347336000,null],[1347508800,0.38869999999999999],[1347595200,0.3906],[1347681600,0.39429999999999998],[1347768000,0.39429999999999998],[1347854400,0.39429999999999998],[1347940800,0.39510000000000001],[1348027200,0.39229999999999998],[1348113600,0.38869999999999999],[1348200000,0.3911],[1348286400,null],[1348545600,0.39400000000000002],[1348632000,0.39329999999999998],[1348718400,null],[1348804800,0.3921],[1348891200,null],[1349841600,0.3926],[1349928000,0.3916],[1350014400,0.39190000000000003],[1350100800,0.38919999999999999],[1350187200,0.38919999999999999],[1350273600,0.38919999999999999],[1350360000,0.38979999999999998],[1350446400,0.39229999999999998],[1350532800,0.39439999999999997],[1350619200,0.39500000000000002],[1350705600,0.39550000000000002],[1350792000,0.39550000000000002],[1350878400,0.39550000000000002],[1350964800,0.39229999999999998],[1351051200,0.39100000000000001],[1351137600,0.39150000000000001],[1351224000,0.39900000000000002],[1351310400,0.40039999999999998],[1351396800,0.40039999999999998],[1351483200,0.40039999999999998],[1351569600,0.40039999999999998],[1351656000,0.40039999999999998],[1351742400,0.40329999999999999],[1351828800,0.40310000000000001],[1351915200,0.40139999999999998],[1352001600,0.40139999999999998],[1352091600,0.40139999999999998],[1352178000,0.40029999999999999],[1352264400,0.4017],[1352350800,0.4007],[1352437200,0.39950000000000002],[1352523600,0.3987],[1352610000,0.3987],[1352696400,0.3987],[1352782800,0.39839999999999998],[1352869200,0.39739999999999998],[1352955600,0.39810000000000001],[1353042000,0.3967],[1353128400,0.39829999999999999],[1353214800,0.39829999999999999],[1353301200,0.39829999999999999],[1353387600,0.39639999999999997],[1353474000,0.39539999999999997],[1353560400,0.39700000000000002],[1353646800,0.39700000000000002],[1353733200,0.39579999999999999],[1353819600,0.39579999999999999],[1353906000,0.39579999999999999],[1353992400,0.39789999999999998],[1354078800,0.39560000000000001],[1354165200,0.39850000000000002],[1354251600,0.39700000000000002],[1354338000,0.39639999999999997],[1354424400,0.39639999999999997],[1354510800,0.39639999999999997],[1354597200,0.39929999999999999],[1354683600,0.3972],[1354770000,0.3972],[1354856400,0.39810000000000001],[1354942800,0.40100000000000002],[1355029200,0.40100000000000002],[1355115600,0.40100000000000002],[1355202000,0.4002],[1355288400,0.39900000000000002],[1355374800,0.3992],[1355461200,0.39960000000000001],[1355547600,0.3997],[1355634000,0.3997],[1355720400,0.3997],[1355806800,0.40039999999999998],[1355893200,0.40329999999999999],[1355979600,0.4052],[1356066000,0.40389999999999998],[1356152400,0.40300000000000002],[1356238800,0.40300000000000002],[1356325200,0.40300000000000002],[1356411600,0.40300000000000002],[1356498000,0.40300000000000002],[1356584400,0.4012],[1356670800,0.40139999999999998],[1356757200,0.40010000000000001],[1356843600,0.40010000000000001],[1356930000,0.40010000000000001],[1357016400,0.40129999999999999],[1357102800,0.40129999999999999],[1357189200,0.40039999999999998],[1357275600,0.40079999999999999],[1357362000,0.4032],[1357448400,0.4032],[1357534800,0.4032],[1357621200,0.39979999999999999],[1357707600,0.39560000000000001],[1357794000,0.3931],[1357880400,0.3911],[1357966800,0.38929999999999998],[1358053200,0.38929999999999998],[1358139600,0.38929999999999998],[1358226000,0.38969999999999999],[1358312400,0.39329999999999998],[1358398800,0.39240000000000003],[1358485200,0.39119999999999999],[1358571600,0.39090000000000003],[1358658000,0.39090000000000003],[1358744400,0.39090000000000003],[1358830800,0.39090000000000003],[1358917200,0.39369999999999999],[1359003600,0.39040000000000002],[1359090000,0.39410000000000001],[1359176400,0.3962],[1359262800,0.3962],[1359349200,0.3962],[1359435600,0.3947],[1359522000,0.39829999999999999],[1359608400,0.39610000000000001],[1359694800,0.37769999999999998],[1359781200,0.37919999999999998],[1359867600,0.37919999999999998],[1359954000,0.37919999999999998],[1360040400,0.37840000000000001],[1360126800,0.37309999999999999],[1360213200,0.37209999999999999],[1360299600,0.37319999999999998],[1360386000,0.37309999999999999],[1360472400,0.37309999999999999],[1360558800,0.37309999999999999],[1360645200,0.37119999999999997],[1360731600,0.37469999999999998],[1360818000,0.37709999999999999],[1360904400,0.3765],[1360990800,0.371],[1361077200,0.371],[1361163600,0.371],[1361250000,0.371],[1361336400,0.37769999999999998],[1361422800,0.37490000000000001],[1361509200,0.38009999999999999],[1361595600,0.37690000000000001],[1361682000,0.37690000000000001],[1361768400,0.37690000000000001],[1361854800,0.37430000000000002],[1361941200,0.378],[1362027600,0.37540000000000001],[1362114000,0.37519999999999998],[1362200400,0.377],[1362286800,0.377],[1362373200,0.377],[1362459600,0.37140000000000001],[1362546000,0.36830000000000002],[1362632400,0.36969999999999997],[1362718800,0.36840000000000001],[1362805200,0.37040000000000001],[1362891600,0.37040000000000001],[1362974400,0.37040000000000001],[1363060800,0.36980000000000002],[1363147200,0.372],[1363233600,0.37169999999999997],[1363320000,0.374],[1363406400,null],[1363665600,0.37430000000000002],[1363752000,0.37609999999999999],[1363838400,0.38129999999999997],[1363924800,0.38800000000000001],[1364011200,0.3851],[1364097600,0.3851],[1364184000,0.3851],[1364270400,0.38200000000000001],[1364356800,0.37969999999999998],[1364443200,0.37940000000000002],[1364529600,0.3755],[1364616000,0.3755],[1364702400,0.3755],[1364788800,0.3755],[1364875200,0.37890000000000001],[1364961600,0.37269999999999998],[1365048000,0.37119999999999997],[1365134400,0.36709999999999998],[1365220800,null],[1365480000,0.36930000000000002],[1365566400,0.37059999999999998],[1365652800,0.36880000000000002],[1365739200,0.36699999999999999],[1365825600,0.36249999999999999],[1365912000,0.36249999999999999],[1365998400,0.36249999999999999],[1366084800,null],[1367294400,0.36499999999999999],[1367380800,0.36780000000000002],[1367467200,0.3679],[1367553600,0.37059999999999998],[1367640000,0.37319999999999998],[1367726400,0.37319999999999998],[1367812800,0.37319999999999998],[1367899200,0.375],[1367985600,0.37740000000000001],[1368072000,0.37409999999999999],[1368158400,0.37509999999999999],[1368244800,0.37159999999999999],[1368331200,0.37159999999999999],[1368417600,0.37159999999999999],[1368504000,0.37019999999999997],[1368590400,0.37240000000000001],[1368676800,0.36670000000000003],[1368763200,0.36780000000000002],[1368849600,0.37],[1368936000,0.37],[1369022400,0.37],[1369108800,0.37490000000000001],[1369195200,0.37519999999999998],[1369281600,0.37180000000000002],[1369368000,0.37159999999999999],[1369454400,0.36980000000000002],[1369540800,0.36980000000000002],[1369627200,0.36980000000000002],[1369713600,0.36980000000000002],[1369800000,0.36870000000000003],[1369886400,0.371],[1369972800,0.36720000000000003],[1370059200,0.3679],[1370145600,0.3679],[1370232000,0.3679],[1370318400,0.36899999999999999],[1370404800,0.36859999999999998],[1370491200,0.37359999999999999],[1370577600,0.37209999999999999],[1370664000,0.36940000000000001],[1370750400,0.36940000000000001],[1370836800,0.36940000000000001],[1370923200,0.36830000000000002],[1371009600,0.37019999999999997],[1371096000,0.36659999999999998],[1371182400,0.36630000000000001],[1371268800,0.36499999999999999],[1371355200,0.36499999999999999],[1371441600,0.36499999999999999],[1371528000,0.36749999999999999],[1371614400,0.36580000000000001],[1371700800,0.36899999999999999],[1371787200,0.37019999999999997],[1371873600,0.36980000000000002],[1371960000,0.36980000000000002],[1372046400,0.36980000000000002],[1372132800,null],[1372478400,0.36840000000000001],[1372564800,0.36840000000000001],[1372651200,0.36840000000000001],[1372737600,0.39929999999999999],[1372824000,0.4032],[1372910400,0.40339999999999998],[1372996800,0.40339999999999998],[1373083200,0.40239999999999998],[1373169600,0.40239999999999998],[1373256000,0.40239999999999998],[1373342400,0.40450000000000003],[1373428800,0.40500000000000003],[1373515200,0.40460000000000002],[1373601600,0.40439999999999998],[1373688000,0.4073],[1373774400,0.4073],[1373860800,0.4073],[1373947200,0.40960000000000002],[1374033600,0.4088],[1374120000,0.4118],[1374206400,0.41310000000000002],[1374292800,0.41699999999999998],[1374379200,0.41699999999999998],[1374465600,0.41699999999999998],[1374552000,0.41560000000000002],[1374638400,0.41689999999999999],[1374724800,0.41410000000000002],[1374811200,0.41489999999999999],[1374897600,0.41489999999999999],[1374984000,0.41489999999999999],[1375070400,0.41489999999999999],[1375156800,0.41260000000000002],[1375243200,0.4103],[1375329600,0.41170000000000001],[1375416000,0.41510000000000002],[1375502400,0.42149999999999999],[1375588800,0.42149999999999999],[1375675200,0.42149999999999999],[1375761600,0.42159999999999997],[1375848000,0.42299999999999999],[1375934400,0.42120000000000002],[1376020800,0.4234],[1376107200,0.42330000000000001],[1376193600,0.42330000000000001],[1376280000,0.42330000000000001],[1376366400,0.41909999999999997],[1376452800,0.4229],[1376539200,0.42659999999999998],[1376625600,0.43530000000000002],[1376712000,0.43490000000000001],[1376798400,0.43490000000000001],[1376884800,0.43490000000000001],[1376971200,0.42670000000000002],[1377057600,0.42680000000000001],[1377144000,0.42649999999999999],[1377230400,0.42780000000000001],[1377316800,0.42820000000000003],[1377403200,0.42820000000000003],[1377489600,0.42820000000000003],[1377576000,0.42770000000000002],[1377662400,0.43230000000000002],[1377748800,0.43640000000000001],[1377835200,0.43180000000000002],[1377921600,0.43380000000000002],[1378008000,0.43380000000000002],[1378094400,0.43380000000000002],[1378180800,0.43380000000000002],[1378267200,0.43609999999999999],[1378353600,0.43809999999999999],[1378440000,0.43819999999999998],[1378526400,0.44130000000000003],[1378612800,0.44130000000000003],[1378699200,0.44130000000000003],[1378785600,0.44230000000000003],[1378872000,0.43769999999999998],[1378958400,0.43869999999999998],[1379044800,0.43669999999999998],[1379131200,0.43769999999999998],[1379217600,0.43769999999999998],[1379304000,0.43769999999999998],[1379390400,0.43540000000000001],[1379476800,0.4365],[1379563200,0.4375],[1379649600,0.44030000000000002],[1379736000,0.44330000000000003],[1379822400,0.44330000000000003],[1379908800,0.44330000000000003],[1379995200,0.44330000000000003],[1380081600,0.44350000000000001],[1380168000,0.44419999999999998],[1380254400,0.44319999999999998],[1380340800,0.44569999999999999],[1380427200,0.44569999999999999],[1380513600,0.44569999999999999],[1380600000,0.44319999999999998],[1380686400,0.44350000000000001],[1380772800,0.44600000000000001],[1380859200,0.44829999999999998],[1380945600,0.45129999999999998],[1381032000,0.45129999999999998],[1381118400,0.45129999999999998],[1381204800,0.45419999999999999],[1381291200,0.45450000000000002],[1381377600,0.45140000000000002],[1381464000,0.45500000000000002],[1381550400,0.45610000000000001],[1381636800,0.45610000000000001],[1381723200,0.45610000000000001],[1381809600,0.45579999999999998],[1381896000,0.45879999999999999],[1381982400,0.45960000000000001],[1382068800,0.45929999999999999],[1382155200,0.45889999999999997],[1382241600,0.45889999999999997],[1382328000,0.45889999999999997],[1382414400,0.45639999999999997],[1382500800,0.45500000000000002],[1382587200,0.4516],[1382673600,0.45650000000000002],[1382760000,0.45839999999999997],[1382846400,0.45839999999999997],[1382932800,0.45839999999999997],[1383019200,0.45490000000000003],[1383105600,0.45490000000000003],[1383192000,0.44950000000000001],[1383278400,0.45050000000000001],[1383364800,0.44840000000000002],[1383451200,0.44840000000000002],[1383541200,0.44840000000000002],[1383627600,0.44800000000000001],[1383714000,0.44440000000000002],[1383800400,0.44929999999999998],[1383886800,0.44590000000000002],[1383973200,0.4486],[1384059600,0.4486],[1384146000,0.4486],[1384232400,0.44790000000000002],[1384318800,0.44340000000000002],[1384405200,0.4425],[1384491600,0.44280000000000003],[1384578000,0.43919999999999998],[1384664400,0.43919999999999998],[1384750800,0.43919999999999998],[1384837200,0.43409999999999999],[1384923600,0.43380000000000002],[1385010000,0.43530000000000002],[1385096400,0.43969999999999998],[1385182800,0.44269999999999998],[1385269200,0.44269999999999998],[1385355600,0.44269999999999998],[1385442000,0.43580000000000002],[1385528400,0.43709999999999999],[1385614800,0.434],[1385701200,0.434],[1385787600,0.43490000000000001],[1385874000,0.43490000000000001],[1385960400,0.43490000000000001],[1386046800,0.43509999999999999],[1386133200,0.43640000000000001],[1386219600,0.43109999999999998],[1386306000,0.42980000000000002],[1386392400,0.42399999999999999],[1386478800,0.42399999999999999],[1386565200,0.42399999999999999],[1386651600,0.42120000000000002],[1386738000,0.42199999999999999],[1386824400,0.41880000000000001],[1386910800,0.42380000000000001],[1386997200,0.42370000000000002],[1387083600,0.42370000000000002],[1387170000,0.42370000000000002],[1387256400,0.42259999999999998],[1387342800,0.41959999999999997],[1387429200,0.41370000000000001],[1387515600,0.41149999999999998],[1387602000,0.41439999999999999],[1387688400,0.41439999999999999],[1387774800,0.41439999999999999],[1387861200,0.40989999999999999],[1387947600,0.41120000000000001],[1388034000,0.41120000000000001],[1388120400,0.40999999999999998],[1388206800,0.41099999999999998],[1388293200,0.41099999999999998],[1388379600,0.41099999999999998],[1388466000,0.40749999999999997],[1388552400,0.41060000000000002],[1388638800,0.41060000000000002],[1388725200,0.4093],[1388811600,0.41020000000000001],[1388898000,0.41020000000000001],[1388984400,0.41020000000000001],[1389070800,0.41320000000000001],[1389157200,0.41170000000000001],[1389243600,0.4083],[1389330000,0.40689999999999998],[1389416400,0.40279999999999999],[1389502800,0.40279999999999999],[1389589200,0.40279999999999999],[1389675600,0.39989999999999998],[1389762000,0.39989999999999998],[1389848400,0.39660000000000001],[1389934800,0.3952],[1390021200,0.3947],[1390107600,0.3947],[1390194000,0.3947],[1390280400,0.3947],[1390366800,0.39839999999999998],[1390453200,0.39860000000000001],[1390539600,0.39879999999999999],[1390626000,0.3987],[1390712400,0.3987],[1390798800,0.3987],[1390885200,0.39689999999999998],[1390971600,0.39879999999999999],[1391058000,0.40039999999999998],[1391144400,0.39729999999999999],[1391230800,0.39489999999999997],[1391317200,0.39489999999999997],[1391403600,0.39489999999999997],[1391490000,0.39700000000000002],[1391576400,0.39410000000000001],[1391662800,0.39279999999999998],[1391749200,0.39340000000000003],[1391835600,0.39340000000000003],[1391922000,0.39340000000000003],[1392008400,0.39340000000000003],[1392094800,0.3901],[1392181200,0.39190000000000003],[1392267600,0.39000000000000001],[1392354000,0.3891],[1392440400,0.3916],[1392526800,0.3916],[1392613200,0.3916],[1392699600,0.3916],[1392786000,0.39069999999999999],[1392872400,0.3901],[1392958800,0.38650000000000001],[1393045200,0.38519999999999999],[1393131600,0.38519999999999999],[1393218000,0.38519999999999999],[1393304400,0.39279999999999998],[1393390800,0.39369999999999999],[1393477200,0.39090000000000003],[1393563600,0.38900000000000001],[1393650000,0.38929999999999998],[1393736400,0.38929999999999998],[1393822800,0.38929999999999998],[1393909200,0.39069999999999999],[1393995600,0.38629999999999998],[1394082000,0.38519999999999999],[1394168400,0.38579999999999998],[1394254800,0.38669999999999999],[1394341200,0.38669999999999999],[1394424000,0.38669999999999999],[1394510400,0.38840000000000002],[1394596800,0.38819999999999999],[1394683200,0.38790000000000002],[1394769600,0.39150000000000001],[1394856000,0.39379999999999998],[1394942400,0.39379999999999998],[1395028800,0.39379999999999998],[1395115200,0.39369999999999999],[1395201600,0.39550000000000002],[1395288000,0.39429999999999998],[1395374400,0.39429999999999998],[1395460800,0.39319999999999999],[1395547200,0.39319999999999999],[1395633600,0.39319999999999999],[1395720000,0.39419999999999999],[1395806400,0.39689999999999998],[1395892800,0.39829999999999999],[1395979200,0.40310000000000001],[1396065600,0.40720000000000001],[1396152000,0.40720000000000001],[1396238400,0.40720000000000001],[1396324800,0.40360000000000001],[1396411200,0.4017],[1396497600,0.40389999999999998],[1396584000,0.40039999999999998],[1396670400,0.40410000000000001],[1396756800,0.40410000000000001],[1396843200,0.40410000000000001],[1396929600,0.40350000000000003],[1397016000,0.40550000000000003],[1397102400,0.40999999999999998],[1397188800,0.40689999999999998],[1397275200,0.41699999999999998],[1397361600,0.41699999999999998],[1397448000,0.41699999999999998],[1397534400,0.4178],[1397620800,0.42330000000000001],[1397707200,0.4244],[1397793600,0.42959999999999998],[1397880000,0.42959999999999998],[1397966400,0.42959999999999998],[1398052800,0.42959999999999998],[1398139200,0.42630000000000001],[1398225600,0.42349999999999999],[1398312000,0.42399999999999999],[1398398400,0.4254],[1398484800,0.42730000000000001],[1398571200,0.42730000000000001],[1398657600,0.42730000000000001],[1398744000,0.42470000000000002],[1398830400,0.42320000000000002],[1398916800,0.41980000000000001],[1399003200,0.42409999999999998],[1399089600,0.43230000000000002],[1399176000,0.43230000000000002],[1399262400,0.43230000000000002],[1399348800,0.43440000000000001],[1399435200,0.438],[1399521600,0.44140000000000001],[1399608000,0.436],[1399694400,0.43890000000000001],[1399780800,0.43890000000000001],[1399867200,0.43890000000000001],[1399953600,0.43980000000000002],[1400040000,0.43990000000000001],[1400126400,0.44069999999999998],[1400212800,0.44159999999999999],[1400299200,0.44],[1400385600,0.44],[1400472000,0.44],[1400558400,0.44230000000000003],[1400644800,0.44529999999999997],[1400731200,0.44569999999999999],[1400817600,0.44429999999999997],[1400904000,0.44269999999999998],[1400990400,0.44269999999999998],[1401076800,0.44269999999999998],[1401163200,0.44269999999999998],[1401249600,0.44409999999999999],[1401336000,0.44800000000000001],[1401422400,0.44569999999999999],[1401508800,0.44600000000000001],[1401595200,0.44600000000000001],[1401681600,0.44600000000000001],[1401768000,0.44319999999999998],[1401854400,0.44540000000000002],[1401940800,0.44429999999999997],[1402027200,0.44409999999999999],[1402113600,0.4461],[1402200000,0.4461],[1402286400,0.4461],[1402372800,0.44569999999999999],[1402459200,0.44940000000000002],[1402545600,0.45269999999999999],[1402632000,0.4607],[1402718400,0.46010000000000001],[1402804800,0.46010000000000001],[1402891200,0.46010000000000001],[1402977600,0.46260000000000001],[1403064000,0.46210000000000001],[1403150400,0.46139999999999998],[1403236800,0.46300000000000002],[1403323200,0.46560000000000001],[1403409600,0.46560000000000001],[1403496000,0.46560000000000001],[1403582400,0.4703],[1403668800,0.46610000000000001],[1403755200,0.46820000000000001],[1403841600,0.47060000000000002],[1403928000,0.46999999999999997],[1404014400,0.46999999999999997],[1404100800,0.46999999999999997],[1404187200,0.46889999999999998],[1404273600,0.39789999999999998],[1404360000,null],[1404878400,0.39829999999999999],[1404964800,null],[1405569600,0.3972],[1405656000,null],[1406088000,0.39679999999999999],[1406174400,0.4002],[1406260800,null],[1530590400,0.97470000000000001],[1530676800,0.99299999999999999],[1530763200,0.99299999999999999],[1530849600,0.97519999999999996],[1530936000,0.97799999999999998],[1531022400,0.97799999999999998],[1531108800,0.97799999999999998],[1531195200,0.98740000000000006],[1531281600,0.99099999999999999],[1531368000,0.97589999999999999],[1531454400,0.98699999999999999],[1531540800,0.99380000000000002],[1531627200,0.99380000000000002],[1531713600,0.99380000000000002],[1531800000,0.97360000000000002],[1531886400,0.96750000000000003],[1531972800,0.96799999999999997],[1532059200,0.96240000000000003],[1532145600,0.97099999999999997],[1532232000,0.97099999999999997],[1532318400,0.97099999999999997],[1532404800,0.96930000000000005],[1532491200,0.97619999999999996],[1532577600,0.97919999999999996],[1532664000,0.98060000000000003],[1532750400,0.97840000000000005],[1532836800,0.97840000000000005],[1532923200,0.97840000000000005],[1533009600,0.99239999999999995],[1533096000,0.98429999999999995],[1533182400,0.98229999999999995],[1533268800,0.97799999999999998],[1533355200,0.96879999999999999],[1533441600,0.96879999999999999],[1533528000,0.96879999999999999],[1533614400,0.97209999999999996],[1533700800,0.98550000000000004],[1533787200,0.96689999999999998],[1533873600,0.97199999999999998],[1533960000,0.9829],[1534046400,0.9829],[1534132800,0.9829],[1534219200,0.97509999999999997],[1534305600,0.98509999999999998],[1534392000,0.9325],[1534478400,0.94579999999999997],[1534564800,0.94899999999999995],[1534651200,0.94899999999999995],[1534737600,0.94899999999999995],[1534824000,0.95550000000000002],[1534910400,0.95689999999999997],[1534996800,0.9728],[1535083200,0.97499999999999998],[1535169600,0.97799999999999998],[1535256000,0.97799999999999998],[1535342400,0.97799999999999998],[1535428800,0.97240000000000004],[1535515200,0.96199999999999997],[1535601600,0.97789999999999999],[1535688000,0.98340000000000005],[1535774400,0.98270000000000002],[1535860800,0.98270000000000002],[1535947200,0.98270000000000002],[1536033600,0.98270000000000002],[1536120000,0.98129999999999995],[1536206400,0.97989999999999999],[1536292800,0.94889999999999997],[1536379200,0.94730000000000003],[1536465600,0.94730000000000003],[1536552000,0.94730000000000003],[1536638400,0.95709999999999995],[1536724800,0.9607],[1536811200,0.96540000000000004],[1536897600,0.96840000000000004],[1536984000,0.98060000000000003],[1537070400,0.98060000000000003],[1537156800,0.98060000000000003],[1537243200,0.99399999999999999],[1537329600,0.999],[1537416000,1.004],[1537502400,0.99299999999999999],[1537588800,1.004],[1537675200,1.004],[1537761600,1.004],[1537848000,1.02],[1537934400,1.036],[1538020800,1.028],[1538107200,1.0289999999999999],[1538193600,1.028],[1538280000,1.028],[1538366400,1.028],[1538452800,1.0549999999999999],[1538539200,1.0329999999999999],[1538625600,1.0369999999999999],[1538712000,1.04],[1538798400,1.046],[1538884800,1.046],[1538971200,1.046],[1539057600,1.0429999999999999],[1539144000,1.0600000000000001],[1539230400,1.032],[1539316800,1.0229999999999999],[1539403200,1.0309999999999999],[1539489600,1.0309999999999999],[1539576000,1.0309999999999999],[1539662400,1.0269999999999999],[1539748800,1.0149999999999999],[1539835200,0.997],[1539921600,1.0109999999999999],[1540008000,1.0089999999999999],[1540094400,1.0089999999999999],[1540180800,1.0089999999999999],[1540267200,1.0069999999999999],[1540353600,0.96870000000000001],[1540440000,0.94799999999999995],[1540526400,0.96840000000000004],[1540612800,0.98640000000000005],[1540699200,0.98640000000000005],[1540785600,0.98640000000000005],[1540872000,0.97489999999999999],[1540958400,0.9909],[1541044800,0.98939999999999995],[1541131200,0.97689999999999999],[1541217600,0.95660000000000001],[1541304000,0.95660000000000001],[1541394000,0.95660000000000001],[1541480400,0.96619999999999995],[1541566800,0.96809999999999996],[1541653200,0.95889999999999997],[1541739600,0.91900000000000004],[1541826000,0.92420000000000002],[1541912400,0.92420000000000002],[1541998800,0.92420000000000002],[1542085200,0.91890000000000005],[1542171600,0.89890000000000003],[1542258000,0.90880000000000005],[1542344400,0.91569999999999996],[1542430800,0.92430000000000001],[1542517200,0.92430000000000001],[1542603600,0.92430000000000001],[1542690000,0.94069999999999998],[1542776400,0.92110000000000003],[1542862800,0.94120000000000004],[1542949200,0.94120000000000004],[1543035600,0.92400000000000004],[1543122000,0.92400000000000004],[1543208400,0.92400000000000004],[1543294800,0.92549999999999999],[1543381200,0.9294],[1543467600,0.92549999999999999],[1543554000,0.93220000000000003],[1543640400,0.91520000000000001],[1543726800,0.91520000000000001],[1543813200,0.91520000000000001],[1543899600,0.94940000000000002],[1543986000,0.94769999999999999],[1544072400,0.94769999999999999],[1544158800,0.94389999999999996],[1544245200,0.95469999999999999],[1544331600,0.95469999999999999],[1544418000,0.95469999999999999],[1544504400,0.94289999999999996],[1544590800,0.94699999999999995],[1544677200,0.93969999999999998],[1544763600,0.94950000000000001],[1544850000,0.94399999999999995],[1544936400,0.94399999999999995],[1545022800,0.94399999999999995],[1545109200,0.94010000000000005],[1545195600,0.92079999999999995],[1545282000,0.92349999999999999],[1545368400,0.91720000000000002],[1545454800,0.93110000000000004],[1545541200,0.93110000000000004],[1545627600,0.93110000000000004],[1545714000,0.91190000000000004],[1545800400,0.91190000000000004],[1545886800,0.94040000000000001],[1545973200,0.94220000000000004],[1546059600,0.93430000000000002],[1546146000,0.93430000000000002],[1546232400,0.93430000000000002],[1546318800,0.93540000000000001],[1546405200,0.93540000000000001],[1546491600,0.94850000000000001],[1546578000,0.95130000000000003],[1546664400,0.94389999999999996],[1546750800,0.94389999999999996],[1546837200,0.94389999999999996],[1546923600,0.9365],[1547010000,0.94269999999999998],[1547096400,0.97119999999999995],[1547182800,0.98909999999999998],[1547269200,0.96419999999999995],[1547355600,0.96419999999999995],[1547442000,0.96419999999999995],[1547528400,0.95789999999999997],[1547614800,0.95789999999999997],[1547701200,0.95179999999999998],[1547787600,0.96489999999999998],[1547874000,0.96579999999999999],[1547960400,0.96579999999999999],[1548046800,0.96579999999999999],[1548133200,0.96579999999999999],[1548219600,0.94699999999999995],[1548306000,0.94530000000000003],[1548392400,0.94940000000000002],[1548478800,0.95379999999999998],[1548565200,0.95379999999999998],[1548651600,0.95379999999999998],[1548738000,0.93700000000000006],[1548824400,0.93559999999999999],[1548910800,0.92930000000000001],[1548997200,0.95230000000000004],[1549083600,0.96389999999999998],[1549170000,0.96389999999999998],[1549256400,0.96389999999999998],[1549342800,0.97560000000000002],[1549429200,0.96150000000000002],[1549515600,0.95889999999999997],[1549602000,0.94669999999999999],[1549688400,0.93310000000000004],[1549774800,0.93310000000000004],[1549861200,0.93310000000000004],[1549947600,0.93989999999999996],[1550034000,0.93889999999999996],[1550120400,0.93979999999999997],[1550206800,0.96140000000000003],[1550293200,0.96560000000000001],[1550379600,0.96560000000000001],[1550466000,0.96560000000000001],[1550552400,0.96560000000000001],[1550638800,0.95530000000000004],[1550725200,0.96679999999999999],[1550811600,0.96409999999999996],[1550898000,0.95350000000000001],[1550984400,0.95350000000000001],[1551070800,0.95350000000000001],[1551157200,0.94220000000000004],[1551243600,0.93769999999999998],[1551330000,0.9425],[1551416400,0.92710000000000004],[1551502800,0.93679999999999997],[1551589200,0.93679999999999997],[1551675600,0.93679999999999997],[1551762000,0.95389999999999997],[1551848400,0.94199999999999995],[1551934800,0.93669999999999998],[1552021200,0.93869999999999998],[1552107600,0.90629999999999999],[1552194000,0.90629999999999999],[1552276800,0.90629999999999999],[1552363200,0.90090000000000003],[1552449600,0.89659999999999995],[1552536000,0.9143],[1552622400,0.91049999999999998],[1552708800,0.91300000000000003],[1552795200,0.91300000000000003],[1552881600,0.91300000000000003],[1552968000,0.91039999999999999],[1553054400,0.90659999999999996],[1553140800,0.91349999999999998],[1553227200,0.9133],[1553313600,0.9012],[1553400000,0.9012],[1553486400,0.9012],[1553572800,0.91549999999999998],[1553659200,0.92849999999999999],[1553745600,0.92449999999999999],[1553832000,0.91549999999999998],[1553918400,0.90090000000000003],[1554004800,0.90090000000000003],[1554091200,0.90090000000000003],[1554177600,0.90329999999999999],[1554264000,0.89070000000000005],[1554350400,0.87729999999999997],[1554436800,0.86950000000000005],[1554523200,0.87960000000000005],[1554609600,0.87960000000000005],[1554696000,0.87960000000000005],[1554782400,0.8851],[1554868800,0.87960000000000005],[1554955200,0.89470000000000005],[1555041600,0.88670000000000004],[1555128000,0.89419999999999999],[1555214400,0.89419999999999999],[1555300800,0.89419999999999999],[1555387200,0.88109999999999999],[1555473600,0.86899999999999999],[1555560000,0.86670000000000003],[1555646400,0.86680000000000001],[1555732800,0.86680000000000001],[1555819200,0.86680000000000001],[1555905600,0.86680000000000001],[1555992000,0.88039999999999996],[1556078400,0.86660000000000004],[1556164800,0.84599999999999997],[1556251200,0.84119999999999995],[1556337600,0.82169999999999999],[1556424000,0.82169999999999999],[1556510400,0.82169999999999999],[1556596800,0.81940000000000002],[1556683200,0.82509999999999994],[1556769600,0.82520000000000004],[1556856000,0.8085],[1556942400,0.8105],[1557028800,0.8105],[1557115200,0.8105],[1557201600,0.81240000000000001],[1557288000,0.81389999999999996],[1557374400,0.82179999999999997],[1557460800,0.82640000000000002],[1557547200,0.83199999999999996],[1557633600,0.83199999999999996],[1557720000,0.83199999999999996],[1557806400,0.83999999999999997],[1557892800,0.84840000000000004],[1557979200,0.83840000000000003],[1558065600,0.83930000000000005],[1558152000,0.83589999999999998],[1558238400,0.83589999999999998],[1558324800,0.83589999999999998],[1558411200,0.84719999999999995],[1558497600,0.85629999999999995],[1558584000,0.85509999999999997],[1558670400,0.81499999999999995],[1558756800,0.81989999999999996],[1558843200,0.81989999999999996],[1558929600,0.81989999999999996],[1559016000,0.81989999999999996],[1559102400,0.83160000000000001],[1559188800,0.83679999999999999],[1559275200,0.81789999999999996],[1559361600,0.82920000000000005],[1559448000,0.82920000000000005],[1559534400,0.82920000000000005],[1559620800,0.83440000000000003],[1559707200,0.81279999999999997],[1559793600,0.78080000000000005],[1559880000,0.79110000000000003],[1559966400,0.79320000000000002],[1560052800,0.79320000000000002],[1560139200,0.79320000000000002],[1560225600,0.79420000000000002],[1560312000,0.78600000000000003],[1560398400,0.78690000000000004],[1560484800,0.7893],[1560571200,0.78749999999999998],[1560657600,0.78749999999999998],[1560744000,0.78749999999999998],[1560830400,0.79069999999999996],[1560916800,0.79239999999999999],[1561003200,0.78820000000000001],[1561089600,0.79339999999999999],[1561176000,0.78949999999999998],[1561262400,0.78949999999999998],[1561348800,0.78949999999999998],[1561435200,0.79320000000000002],[1561521600,0.78900000000000003],[1561608000,0.82689999999999997],[1561694400,0.80569999999999997],[1561780800,0.79959999999999998],[1561867200,0.79959999999999998],[1561953600,0.79959999999999998],[1562040000,1.008],[1562126400,0.9718],[1562212800,0.97230000000000005],[1562299200,0.97230000000000005],[1562385600,0.9647],[1562472000,0.9647],[1562558400,0.9647],[1562644800,0.97150000000000003],[1562731200,0.97160000000000002],[1562817600,0.98970000000000002],[1562904000,0.99180000000000001],[1562990400,0.99060000000000004],[1563076800,0.99060000000000004],[1563163200,0.99060000000000004],[1563249600,0.97070000000000001],[1563336000,0.95960000000000001],[1563422400,0.96599999999999997],[1563508800,0.97060000000000002],[1563595200,0.98129999999999995],[1563681600,0.98129999999999995],[1563768000,0.98129999999999995],[1563854400,0.98060000000000003],[1563940800,0.9718],[1564027200,0.96479999999999999],[1564113600,0.95289999999999997],[1564200000,0.93810000000000004],[1564286400,0.93810000000000004],[1564372800,0.93810000000000004],[1564459200,0.92859999999999998],[1564545600,0.95269999999999999],[1564632000,0.95620000000000005],[1564718400,0.95979999999999999],[1564804800,0.92969999999999997],[1564891200,0.92969999999999997],[1564977600,0.92969999999999997],[1565064000,0.92810000000000004],[1565150400,0.91069999999999995],[1565236800,0.89600000000000002],[1565323200,0.90939999999999999],[1565409600,0.89810000000000001],[1565496000,0.89810000000000001],[1565582400,0.89810000000000001],[1565668800,0.89200000000000002],[1565755200,0.89090000000000003],[1565841600,0.88109999999999999],[1565928000,0.86739999999999995],[1566014400,0.86429999999999996],[1566100800,0.86429999999999996],[1566187200,0.86429999999999996],[1566273600,0.89459999999999995],[1566360000,0.88119999999999998],[1566446400,0.871],[1566532800,0.86450000000000005],[1566619200,0.85719999999999996],[1566705600,0.85719999999999996],[1566792000,0.85719999999999996],[1566878400,0.86450000000000005],[1566964800,0.86060000000000003],[1567051200,0.86939999999999995],[1567137600,0.86470000000000002],[1567224000,0.85970000000000002],[1567310400,0.85970000000000002],[1567396800,0.85970000000000002],[1567483200,0.85970000000000002],[1567569600,0.86419999999999997],[1567656000,0.876],[1567742400,0.86619999999999997],[1567828800,0.86799999999999999],[1567915200,0.86799999999999999],[1568001600,0.86799999999999999],[1568088000,0.88539999999999996],[1568174400,0.90380000000000005],[1568260800,0.91090000000000004],[1568347200,0.89770000000000005],[1568433600,0.91349999999999998],[1568520000,0.91349999999999998],[1568606400,0.91349999999999998],[1568692800,0.99970000000000003],[1568779200,0.97770000000000001],[1568865600,0.95889999999999997],[1568952000,0.95809999999999995],[1569038400,0.97550000000000003],[1569124800,0.97550000000000003],[1569211200,0.97550000000000003],[1569297600,0.9647],[1569384000,0.95899999999999996],[1569470400,0.95650000000000002],[1569556800,0.9304],[1569643200,0.93759999999999999],[1569729600,0.93759999999999999],[1569816000,0.93759999999999999],[1569902400,0.91820000000000002],[1569988800,0.9002],[1570075200,0.88300000000000001],[1570161600,0.88580000000000003],[1570248000,0.87180000000000002],[1570334400,0.87180000000000002],[1570420800,0.87180000000000002],[1570507200,0.89270000000000005],[1570593600,0.89490000000000003],[1570680000,0.90500000000000003],[1570766400,0.9143],[1570852800,0.91239999999999999],[1570939200,0.91239999999999999],[1571025600,0.91239999999999999],[1571112000,0.90800000000000003],[1571198400,0.89610000000000001],[1571284800,0.88280000000000003],[1571371200,0.87980000000000003],[1571457600,0.87519999999999998],[1571544000,0.87519999999999998],[1571630400,0.87519999999999998],[1571716800,0.90229999999999999],[1571803200,0.90839999999999999],[1571889600,0.90410000000000001],[1571976000,0.90210000000000001],[1572062400,0.89900000000000002],[1572148800,0.89900000000000002],[1572235200,0.89900000000000002],[1572321600,0.88119999999999998],[1572408000,0.90400000000000003],[1572494400,0.86890000000000001],[1572580800,0.87480000000000002],[1572667200,0.89780000000000004],[1572753600,0.89780000000000004],[1572843600,0.89780000000000004],[1572930000,0.90700000000000003],[1573016400,0.91390000000000005],[1573102800,0.89949999999999997],[1573189200,0.92700000000000005],[1573275600,0.91779999999999995],[1573362000,0.91779999999999995],[1573448400,0.91779999999999995],[1573534800,0.91569999999999996],[1573621200,0.90480000000000005],[1573707600,0.89710000000000001],[1573794000,0.89329999999999998],[1573880400,0.89939999999999998],[1573966800,0.89939999999999998],[1574053200,0.89939999999999998],[1574139600,0.87660000000000005],[1574226000,0.88660000000000005],[1574312400,0.92359999999999998],[1574398800,0.93720000000000003],[1574485200,0.92889999999999995],[1574571600,0.92889999999999995],[1574658000,0.92889999999999995],[1574744400,0.93879999999999997],[1574830800,0.9244],[1574917200,0.92520000000000002],[1575003600,0.92520000000000002],[1575090000,0.92369999999999997],[1575176400,0.92369999999999997],[1575262800,0.92369999999999997],[1575349200,0.93830000000000002],[1575435600,0.92320000000000002],[1575522000,0.94220000000000004],[1575608400,0.92820000000000003],[1575694800,0.95109999999999995],[1575781200,0.95109999999999995],[1575867600,0.95109999999999995],[1575954000,0.95130000000000003],[1576040400,0.95079999999999998],[1576126800,0.94579999999999997],[1576213200,0.94989999999999997],[1576299600,0.95340000000000003],[1576386000,0.95340000000000003],[1576472400,0.95340000000000003],[1576558800,0.94889999999999997],[1576645200,0.95830000000000004],[1576731600,0.95350000000000001],[1576818000,0.94950000000000001],[1576904400,0.95299999999999996],[1576990800,0.95299999999999996],[1577077200,0.95299999999999996],[1577163600,0.9647],[1577250000,0.96609999999999996],[1577336400,0.96609999999999996],[1577422800,0.96850000000000003],[1577509200,0.96860000000000002],[1577595600,0.96860000000000002],[1577682000,0.96860000000000002],[1577768400,0.96970000000000001],[1577854800,0.97289999999999999],[1577941200,0.97289999999999999],[1578027600,0.97150000000000003],[1578114000,0.98309999999999997],[1578200400,0.98309999999999997],[1578286800,0.98309999999999997],[1578373200,0.99270000000000003],[1578459600,0.99550000000000005],[1578546000,0.96740000000000004],[1578632400,0.97870000000000001],[1578718800,0.97230000000000005],[1578805200,0.97230000000000005],[1578891600,0.97230000000000005],[1578978000,0.96379999999999999],[1579064400,0.96360000000000001],[1579150800,0.96160000000000001],[1579237200,0.95540000000000003],[1579323600,0.95179999999999998],[1579410000,0.95179999999999998],[1579496400,0.95179999999999998],[1579582800,0.95179999999999998],[1579669200,0.94079999999999997],[1579755600,0.92410000000000003],[1579842000,0.92379999999999995],[1579928400,0.92459999999999998],[1580014800,0.92459999999999998],[1580101200,0.92459999999999998],[1580187600,0.9163],[1580274000,0.91110000000000002],[1580360400,0.90449999999999997],[1580446800,0.90880000000000005],[1580533200,0.90500000000000003],[1580619600,0.90500000000000003],[1580706000,0.90500000000000003],[1580792400,0.89270000000000005],[1580878800,0.83909999999999996],[1580965200,0.85829999999999995],[1581051600,0.84930000000000005],[1581138000,0.85050000000000003],[1581224400,0.85050000000000003],[1581310800,0.85050000000000003],[1581397200,0.84440000000000004],[1581483600,0.85460000000000003],[1581570000,0.86370000000000002],[1581656400,0.8579],[1581742800,0.85550000000000004],[1581829200,0.85550000000000004],[1581915600,0.85550000000000004],[1582002000,0.85550000000000004],[1582088400,0.85750000000000004],[1582174800,0.86639999999999995],[1582261200,0.8639],[1582347600,0.86460000000000004],[1582434000,0.86460000000000004],[1582520400,0.86460000000000004],[1582606800,0.86219999999999997],[1582693200,0.84699999999999998],[1582779600,0.80669999999999997],[1582866000,0.77659999999999996],[1582952400,0.80549999999999999],[1583038800,0.80549999999999999],[1583125200,0.80549999999999999],[1583211600,0.78490000000000004],[1583298000,0.7883],[1583384400,0.7772],[1583470800,0.77549999999999997],[1583557200,0.74680000000000002],[1583643600,0.74680000000000002],[1583726400,0.74680000000000002],[1583812800,0.60760000000000003],[1583899200,0.59240000000000004],[1583985600,0.58089999999999997],[1584072000,0.55789999999999995],[1584158400,0.56610000000000005],[1584244800,0.56610000000000005],[1584331200,0.56610000000000005],[1584417600,0.53259999999999996],[1584504000,0.50549999999999995],[1584590400,0.45860000000000001],[1584676800,0.51600000000000001],[1584763200,0.56669999999999998],[1584849600,0.56669999999999998],[1584936000,0.56669999999999998],[1585022400,0.53220000000000001],[1585108800,0.60970000000000002],[1585195200,0.60709999999999997],[1585281600,0.5877],[1585368000,0.55549999999999999],[1585454400,0.55549999999999999],[1585540800,0.55549999999999999],[1585627200,0.53759999999999997],[1585713600,0.57350000000000001],[1585800000,0.57640000000000002],[1585886400,0.63829999999999998],[1585972800,0.63009999999999999],[1586059200,0.63009999999999999],[1586145600,0.63009999999999999],[1586232000,0.59019999999999995],[1586318400,0.60009999999999997],[1586404800,0.62439999999999996],[1586491200,0.60270000000000001],[1586577600,0.60270000000000001],[1586664000,0.60270000000000001],[1586750400,0.60270000000000001],[1586836800,0.59999999999999998],[1586923200,0.57930000000000004],[1587009600,0.5595],[1587096000,0.53590000000000004],[1587182400,0.59099999999999997],[1587268800,0.59099999999999997],[1587355200,0.59099999999999997],[1587441600,0.58879999999999999],[1587528000,0.58479999999999999],[1587614400,0.60399999999999998],[1587700800,0.62529999999999997],[1587787200,0.61409999999999998],[1587873600,0.61409999999999998],[1587960000,0.61409999999999998],[1588046400,0.62339999999999995],[1588132800,0.64810000000000001],[1588219200,0.69359999999999999],[1588305600,0.70020000000000004],[1588392000,0.67090000000000005],[1588478400,0.67090000000000005],[1588564800,0.67090000000000005],[1588651200,0.69040000000000001],[1588737600,0.69410000000000005],[1588824000,0.68999999999999995],[1588910400,0.71619999999999995],[1588996800,0.72119999999999995],[1589083200,0.72119999999999995],[1589169600,0.72119999999999995],[1589256000,0.70669999999999999],[1589342400,0.71060000000000001],[1589428800,0.6925],[1589515200,0.68300000000000005],[1589601600,0.69899999999999995],[1589688000,0.69899999999999995],[1589774400,0.69899999999999995],[1589860800,0.72550000000000003],[1589947200,0.71960000000000002],[1590033600,0.73340000000000005],[1590120000,0.73240000000000005],[1590206400,0.72399999999999998],[1590292800,0.72399999999999998],[1590379200,0.72399999999999998],[1590465600,0.72399999999999998],[1590552000,0.72089999999999999],[1590638400,0.72460000000000002],[1590724800,0.70099999999999996],[1590811200,0.68130000000000002],[1590897600,0.68130000000000002],[1590984000,0.68130000000000002],[1591070400,0.70230000000000004],[1591156800,0.70879999999999999],[1591243200,0.71319999999999995],[1591329600,0.70579999999999998],[1591416000,0.74860000000000004],[1591502400,0.74860000000000004],[1591588800,0.74860000000000004],[1591675200,0.76819999999999999],[1591761600,0.74880000000000002],[1591848000,0.7127],[1591934400,0.69540000000000002],[1592020800,0.71340000000000003],[1592107200,0.71340000000000003],[1592193600,0.71340000000000003],[1592280000,0.70169999999999999],[1592366400,0.71309999999999996],[1592452800,0.69850000000000001],[1592539200,0.70599999999999996],[1592625600,0.69679999999999997],[1592712000,0.69679999999999997],[1592798400,0.69679999999999997],[1592884800,0.69279999999999997],[1592971200,0.69399999999999995],[1593057600,0.6633],[1593144000,0.6734],[1593230400,0.66190000000000004],[1593316800,0.66190000000000004],[1593403200,0.66190000000000004],[1593489600,0.66559999999999997],[1593576000,0.6673],[1593662400,0.96779999999999999],[1593748800,0.98529999999999995],[1593835200,0.98529999999999995],[1593921600,0.98529999999999995],[1594008000,0.98529999999999995],[1594094400,0.96930000000000005],[1594180800,0.95799999999999996],[1594267200,0.96230000000000004],[1594353600,0.90869999999999995],[1594440000,0.92679999999999996],[1594526400,0.92679999999999996],[1594612800,0.92679999999999996],[1594699200,0.92769999999999997],[1594785600,0.95389999999999997],[1594872000,0.95340000000000003],[1594958400,0.95340000000000003],[1595044800,0.92610000000000003],[1595131200,0.92610000000000003],[1595217600,0.92610000000000003],[1595304000,0.91159999999999997],[1595390400,0.95909999999999995],[1595476800,0.93730000000000002],[1595563200,0.93469999999999998],[1595649600,0.93820000000000003],[1595736000,0.93820000000000003],[1595822400,0.93820000000000003],[1595908800,0.92030000000000001],[1595995200,0.90700000000000003],[1596081600,0.92310000000000003],[1596168000,0.87490000000000001],[1596254400,0.87060000000000004],[1596340800,0.87060000000000004],[1596427200,0.87060000000000004],[1596513600,0.84989999999999999],[1596600000,0.86799999999999999],[1596686400,0.87180000000000002],[1596772800,0.86929999999999996],[1596859200,0.86970000000000003],[1596945600,0.86970000000000003],[1597032000,0.86970000000000003],[1597118400,0.89410000000000001],[1597204800,0.89539999999999997],[1597291200,0.9284],[1597377600,0.91110000000000002],[1597464000,0.91500000000000004],[1597550400,0.91500000000000004],[1597636800,0.91500000000000004],[1597723200,0.91300000000000003],[1597809600,0.90480000000000005],[1597896000,0.89339999999999997],[1597982400,0.87409999999999999],[1598068800,0.85740000000000005],[1598155200,0.85740000000000005],[1598241600,0.85740000000000005],[1598328000,0.86309999999999998],[1598414400,0.85929999999999995],[1598500800,0.82620000000000005],[1598587200,0.83830000000000005],[1598673600,0.8387],[1598760000,0.8387],[1598846400,0.8387],[1598932800,0.83179999999999998],[1599019200,0.81200000000000006],[1599105600,0.78159999999999996],[1599192000,0.79459999999999997],[1599278400,0.79459999999999997],[1599364800,0.79459999999999997],[1599451200,0.79459999999999997],[1599537600,0.79459999999999997],[1599624000,0.77070000000000005],[1599710400,0.76880000000000004],[1599796800,0.74519999999999997],[1599883200,0.74380000000000002],[1599969600,0.74380000000000002],[1600056000,0.74380000000000002],[1600142400,0.74519999999999997],[1600228800,0.74970000000000003],[1600315200,0.77869999999999995],[1600401600,0.8054],[1600488000,0.80859999999999999],[1600574400,0.80859999999999999],[1600660800,0.80859999999999999],[1600747200,0.78859999999999997],[1600833600,0.78310000000000002],[1600920000,0.76500000000000001],[1601006400,0.77800000000000002],[1601092800,0.7732],[1601179200,0.7732],[1601265600,0.7732],[1601352000,0.76160000000000005],[1601438400,0.73860000000000003],[1601524800,0.74080000000000001],[1601611200,0.72960000000000003],[1601697600,0.74839999999999995],[1601784000,0.74839999999999995],[1601870400,0.74839999999999995],[1601956800,0.76339999999999997],[1602043200,0.75029999999999997],[1602129600,0.75919999999999999],[1602216000,0.77839999999999998],[1602302400,0.76570000000000005],[1602388800,0.76570000000000005],[1602475200,0.76570000000000005],[1602561600,0.76870000000000005],[1602648000,0.75890000000000002],[1602734400,0.75580000000000003],[1602820800,0.77639999999999998],[1602907200,0.74760000000000004],[1602993600,0.74760000000000004],[1603080000,0.74760000000000004],[1603166400,0.73440000000000005],[1603252800,0.72999999999999998],[1603339200,0.69059999999999999],[1603425600,0.7117],[1603512000,0.72519999999999996],[1603598400,0.72519999999999996],[1603684800,0.72519999999999996],[1603771200,0.69010000000000005],[1603857600,0.69540000000000002],[1603944000,0.68300000000000005],[1604030400,0.68559999999999999],[1604116800,0.6744],[1604203200,0.6744],[1604293200,0.6744],[1604379600,0.70299999999999996],[1604466000,0.67130000000000001],[1604552400,0.68479999999999996],[1604638800,0.66820000000000002],[1604725200,0.64910000000000001],[1604811600,0.64910000000000001],[1604898000,0.64910000000000001],[1604984400,0.72760000000000002],[1605070800,0.77039999999999997],[1605157200,0.76190000000000002],[1605243600,0.74309999999999998],[1605330000,0.76170000000000004],[1605416400,0.76170000000000004],[1605502800,0.76170000000000004],[1605589200,0.80889999999999995],[1605675600,0.82809999999999995],[1605762000,0.84409999999999996],[1605848400,0.84740000000000004],[1605934800,0.85529999999999995],[1606021200,0.85529999999999995],[1606107600,0.85529999999999995],[1606194000,0.91369999999999996],[1606280400,0.93179999999999996],[1606366800,0.91900000000000004],[1606453200,0.91900000000000004],[1606539600,0.89900000000000002],[1606626000,0.89900000000000002],[1606712400,0.89900000000000002],[1606798800,0.83699999999999997],[1606885200,0.82250000000000001],[1606971600,0.83340000000000003],[1607058000,0.85829999999999995],[1607144400,0.91080000000000005],[1607230800,0.91080000000000005],[1607317200,0.91080000000000005],[1607403600,0.88449999999999995],[1607490000,0.87909999999999999],[1607576400,0.88009999999999999],[1607662800,0.90669999999999995],[1607749200,0.90059999999999996],[1607835600,0.90059999999999996],[1607922000,0.90059999999999996],[1608008400,0.88190000000000002],[1608094800,0.88180000000000003],[1608181200,0.87290000000000001],[1608267600,0.86299999999999999],[1608354000,0.84489999999999998],[1608440400,0.84489999999999998],[1608526800,0.84489999999999998],[1608613200,0.83379999999999999],[1608699600,0.81389999999999996],[1608786000,0.83160000000000001],[1608872400,0.81820000000000004],[1608958800,0.81820000000000004],[1609045200,0.81820000000000004],[1609131600,0.81820000000000004],[1609218000,0.81069999999999998],[1609304400,0.80640000000000001],[1609390800,0.82430000000000003],[1609477200,0.8175],[1609563600,0.8175],[1609650000,0.8175],[1609736400,0.8175],[1609822800,0.81840000000000002],[1609909200,0.85840000000000005],[1609995600,0.88],[1610082000,0.89510000000000001],[1610168400,0.89259999999999995],[1610254800,0.89259999999999995],[1610341200,0.89259999999999995],[1610427600,0.90790000000000004],[1610514000,0.94669999999999999],[1610600400,0.93840000000000001],[1610686800,0.95169999999999999],[1610773200,0.90559999999999996],[1610859600,0.90559999999999996],[1610946000,0.90559999999999996],[1611032400,0.90559999999999996],[1611118800,0.91569999999999996],[1611205200,0.89639999999999997],[1611291600,0.85619999999999996],[1611378000,0.85299999999999998],[1611464400,0.85299999999999998],[1611550800,0.85299999999999998],[1611637200,0.84999999999999998],[1611723600,0.83299999999999996],[1611810000,0.83509999999999995],[1611896400,0.83489999999999998],[1611982800,0.82579999999999998],[1612069200,0.82579999999999998],[1612155600,0.82579999999999998],[1612242000,0.83069999999999999],[1612328400,0.82579999999999998],[1612414800,0.86950000000000005],[1612501200,0.87709999999999999],[1612587600,0.88109999999999999],[1612674000,0.88109999999999999],[1612760400,0.88109999999999999],[1612846800,0.92110000000000003],[1612933200,0.92449999999999999],[1613019600,0.93079999999999996],[1613106000,0.92290000000000005],[1613192400,0.93379999999999996],[1613278800,0.93379999999999996],[1613365200,0.93379999999999996],[1613451600,0.93379999999999996],[1613538000,0.9647],[1613624400,0.97070000000000001],[1613710800,0.93840000000000001],[1613797200,0.95230000000000004],[1613883600,0.95230000000000004],[1613970000,0.95230000000000004],[1614056400,1],[1614142800,1.0229999999999999],[1614229200,1.0609999999999999],[1614315600,1.05],[1614402000,1.04],[1614488400,1.04],[1614574800,1.04],[1614661200,1.0329999999999999],[1614747600,1.03],[1614834000,1.0629999999999999],[1614920400,1.113],[1615006800,1.141],[1615093200,1.141],[1615179600,1.141],[1615266000,1.1459999999999999],[1615352400,1.1240000000000001],[1615438800,1.1439999999999999],[1615525200,1.147],[1615611600,1.1299999999999999],[1615698000,1.1299999999999999],[1615780800,1.1299999999999999],[1615867200,1.103],[1615953600,1.0740000000000001],[1616040000,1.073],[1616126400,1.016],[1616212800,1.0049999999999999],[1616299200,1.0049999999999999],[1616385600,1.0049999999999999],[1616472000,0.99350000000000005],[1616558400,0.99139999999999995],[1616644800,1.0209999999999999],[1616731200,1.0189999999999999],[1616817600,1.026],[1616904000,1.026],[1616990400,1.026],[1617076800,1.004],[1617163200,1.0009999999999999],[1617249600,0.99350000000000005],[1617336000,1.004],[1617422400,1.004],[1617508800,1.004],[1617595200,1.004],[1617681600,0.9587],[1617768000,0.96809999999999996],[1617854400,0.96409999999999996],[1617940800,0.94179999999999997],[1618027200,0.9345],[1618113600,0.9345],[1618200000,0.9345],[1618286400,0.92930000000000001],[1618372800,0.93020000000000003],[1618459200,0.96309999999999996],[1618545600,0.94240000000000002],[1618632000,0.92120000000000002],[1618718400,0.92120000000000002],[1618804800,0.92120000000000002],[1618891200,0.92269999999999996],[1618977600,0.89080000000000004],[1619064000,0.9093],[1619150400,0.90739999999999998],[1619236800,0.90539999999999998],[1619323200,0.90539999999999998],[1619409600,0.90539999999999998],[1619496000,0.91379999999999995],[1619582400,0.93200000000000005],[1619668800,0.9637],[1619755200,0.95930000000000004],[1619841600,0.9304],[1619928000,0.9304],[1620014400,0.9304],[1620100800,0.95140000000000002],[1620187200,0.94940000000000002],[1620273600,0.99480000000000002],[1620360000,0.99039999999999995],[1620446400,1.008],[1620532800,1.008],[1620619200,1.008],[1620705600,1.0089999999999999],[1620792000,0.99790000000000001],[1620878400,1.014],[1620964800,0.98299999999999998],[1621051200,1.0129999999999999],[1621137600,1.0129999999999999],[1621224000,1.0129999999999999],[1621310400,1.044],[1621396800,1.0369999999999999],[1621483200,1.01],[1621569600,0.99929999999999997],[1621656000,1.0029999999999999],[1621742400,1.0029999999999999],[1621828800,1.0029999999999999],[1621915200,1.0049999999999999],[1622001600,0.98709999999999998],[1622088000,0.99550000000000005],[1622174400,0.99660000000000004],[1622260800,0.99860000000000004],[1622347200,0.99860000000000004],[1622433600,0.99860000000000004],[1622520000,0.99860000000000004],[1622606400,1.0429999999999999],[1622692800,1.054],[1622779200,1.0649999999999999],[1622865600,1.0629999999999999],[1622952000,1.0629999999999999],[1623038400,1.0629999999999999],[1623124800,1.0600000000000001],[1623211200,1.071],[1623297600,1.0600000000000001],[1623384000,1.0660000000000001],[1623470400,1.0629999999999999],[1623556800,1.0629999999999999],[1623643200,1.0629999999999999],[1623729600,1.0700000000000001],[1623816000,1.0860000000000001],[1623902400,1.091],[1623988800,1.0629999999999999],[1624075200,1.052],[1624161600,1.052],[1624248000,1.052],[1624334400,1.0880000000000001],[1624420800,1.091],[1624507200,1.0940000000000001],[1624593600,1.099],[1624680000,1.0880000000000001],[1624766400,1.0880000000000001],[1624852800,1.0880000000000001],[1624939200,1.0600000000000001],[1625025600,1.0509999999999999],[1625112000,1.0800000000000001],[1625198400,null],[1656734400,0.999],[1656820800,0.999],[1656907200,0.999],[1656993600,0.999],[1657080000,0.93440000000000001],[1657166400,0.91859999999999997],[1657252800,0.93879999999999997],[1657339200,0.93979999999999997],[1657425600,0.93979999999999997],[1657512000,0.93979999999999997],[1657598400,0.93669999999999998],[1657684800,0.91920000000000002],[1657771200,0.92059999999999997],[1657857600,0.90839999999999999],[1657944000,0.90690000000000004],[1658030400,0.90690000000000004],[1658116800,0.90690000000000004],[1658203200,0.93720000000000003],[1658289600,0.95230000000000004],[1658376000,0.97519999999999996],[1658462400,0.95309999999999995],[1658548800,0.95140000000000002],[1658635200,0.95140000000000002],[1658721600,0.95140000000000002],[1658808000,0.98960000000000004],[1658894400,0.98509999999999998],[1658980800,0.99260000000000004],[1659067200,0.99390000000000001],[1659153600,1.022],[1659240000,1.022],[1659326400,1.022],[1659412800,0.99819999999999998],[1659499200,1.004],[1659585600,0.95630000000000004],[1659672000,0.94369999999999998],[1659758400,0.97509999999999997],[1659844800,0.97509999999999997],[1659931200,0.97509999999999997],[1660017600,0.98340000000000005],[1660104000,1.006],[1660190400,0.99350000000000005],[1660276800,1.0369999999999999],[1660363200,1.046],[1660449600,1.046],[1660536000,1.046],[1660622400,1.0309999999999999],[1660708800,1.018],[1660795200,1.036],[1660881600,1.0669999999999999],[1660968000,1.0800000000000001],[1661054400,1.0800000000000001],[1661140800,1.0800000000000001],[1661227200,1.101],[1661313600,1.1379999999999999],[1661400000,1.159],[1661486400,1.1579999999999999],[1661572800,1.196],[1661659200,1.196],[1661745600,1.196],[1661832000,1.2170000000000001],[1661918400,1.198],[1662004800,1.1970000000000001],[1662091200,1.171],[1662177600,1.2110000000000001],[1662264000,1.2110000000000001],[1662350400,1.2110000000000001],[1662436800,1.2110000000000001],[1662523200,1.2010000000000001],[1662609600,1.163],[1662696000,1.1739999999999999],[1662782400,1.1970000000000001],[1662868800,1.1970000000000001],[1662955200,1.1970000000000001],[1663041600,1.2130000000000001],[1663128000,1.2370000000000001],[1663214400,1.294],[1663300800,1.2789999999999999],[1663387200,1.2549999999999999],[1663473600,1.2549999999999999],[1663560000,1.2549999999999999],[1663646400,1.2470000000000001],[1663732800,1.252],[1663819200,1.2609999999999999],[1663905600,1.256],[1663992000,1.167],[1664078400,1.167],[1664164800,1.167],[1664251200,1.1619999999999999],[1664337600,1.1599999999999999],[1664424000,1.204],[1664510400,1.2450000000000001],[1664596800,1.246],[1664683200,1.246],[1664769600,1.246],[1664856000,1.304],[1664942400,1.333],[1665028800,1.337],[1665115200,1.3720000000000001],[1665201600,1.411],[1665288000,1.411],[1665374400,1.411],[1665460800,1.3999999999999999],[1665547200,1.3879999999999999],[1665633600,1.3979999999999999],[1665720000,1.4339999999999999],[1665806400,1.4039999999999999],[1665892800,1.4039999999999999],[1665979200,1.4039999999999999],[1666065600,1.385],[1666152000,1.365],[1666238400,1.411],[1666324800,1.4239999999999999],[1666411200,1.4239999999999999],[1666497600,1.4239999999999999],[1666584000,1.4239999999999999],[1666670400,1.4139999999999999],[1666756800,1.385],[1666843200,1.411],[1666929600,1.4099999999999999],[1667016000,1.381],[1667102400,1.381],[1667188800,1.381],[1667275200,1.379],[1667361600,1.397],[1667448000,1.4099999999999999],[1667534400,1.5009999999999999],[1667620800,1.458],[1667707200,1.458],[1667797200,1.458],[1667883600,1.47],[1667970000,1.4550000000000001],[1668056400,1.381],[1668142800,1.371],[1668229200,1.411],[1668315600,1.411],[1668402000,1.411],[1668488400,1.413],[1668574800,1.419],[1668661200,1.3799999999999999],[1668747600,1.397],[1668834000,1.3620000000000001],[1668920400,1.3620000000000001],[1669006800,1.3620000000000001],[1669093200,1.331],[1669179600,1.361],[1669266000,1.3240000000000001],[1669352400,1.3240000000000001],[1669438800,1.325],[1669525200,1.325],[1669611600,1.325],[1669698000,1.3109999999999999],[1669784400,1.3149999999999999],[1669870800,1.2789999999999999],[1669957200,1.276],[1670043600,1.2689999999999999],[1670130000,1.2689999999999999],[1670216400,1.2689999999999999],[1670302800,1.26],[1670389200,1.2350000000000001],[1670475600,1.228],[1670562000,1.196],[1670648400,1.177],[1670734800,1.177],[1670821200,1.177],[1670907600,1.181],[1670994000,1.1930000000000001],[1671080400,1.1910000000000001],[1671166800,1.214],[1671253200,1.2030000000000001],[1671339600,1.2030000000000001],[1671426000,1.2030000000000001],[1671512400,1.2070000000000001],[1671598800,1.2290000000000001],[1671685200,1.254],[1671771600,1.232],[1671858000,1.276],[1671944400,1.276],[1672030800,1.276],[1672117200,1.276],[1672203600,1.2889999999999999],[1672290000,1.2689999999999999],[1672376400,1.264],[1672462800,1.284],[1672549200,1.284],[1672635600,1.284],[1672722000,1.284],[1672808400,1.2350000000000001],[1672894800,1.2290000000000001],[1672981200,1.274],[1673067600,1.262],[1673154000,1.262],[1673240400,1.262],[1673326800,1.262],[1673413200,1.262],[1673499600,1.2529999999999999],[1673586000,1.2689999999999999],[1673672400,1.2769999999999999],[1673758800,1.2769999999999999],[1673845200,1.2769999999999999],[1673931600,1.2769999999999999],[1674018000,1.2709999999999999],[1674104400,1.2729999999999999],[1674190800,1.294],[1674277200,1.2969999999999999],[1674363600,1.2969999999999999],[1674450000,1.2969999999999999],[1674536400,1.268],[1674622800,1.254],[1674709200,1.2649999999999999],[1674795600,1.302],[1674882000,1.2929999999999999],[1674968400,1.2929999999999999],[1675054800,1.2929999999999999],[1675141200,1.272],[1675227600,1.272],[1675314000,1.224],[1675400400,1.1519999999999999],[1675486800,1.129],[1675573200,1.129],[1675659600,1.129],[1675746000,1.129],[1675832400,1.1639999999999999],[1675918800,1.165],[1676005200,1.1659999999999999],[1676091600,1.212],[1676178000,1.212],[1676264400,1.212],[1676350800,1.1759999999999999],[1676437200,1.1930000000000001],[1676523600,1.171],[1676610000,1.1479999999999999],[1676696400,1.1040000000000001],[1676782800,1.1040000000000001],[1676869200,1.1040000000000001],[1676955600,1.1040000000000001],[1677042000,1.137],[1677128400,1.1259999999999999],[1677214800,1.1379999999999999],[1677301200,1.143],[1677387600,1.143],[1677474000,1.143],[1677560400,1.1479999999999999],[1677646800,1.1240000000000001],[1677733200,1.1579999999999999],[1677819600,1.173],[1677906000,1.163],[1677992400,1.163],[1678078800,1.163],[1678165200,1.1719999999999999],[1678251600,1.171],[1678338000,1.1659999999999999],[1678424400,1.169],[1678510800,1.163],[1678597200,1.163],[1678680000,1.163],[1678766400,1.129],[1678852800,1.1240000000000001],[1678939200,1.0649999999999999],[1679025600,1.0640000000000001],[1679112000,1.054],[1679198400,1.054],[1679284800,1.054],[1679371200,1.0609999999999999],[1679457600,1.091],[1679544000,1.093],[1679630400,1.073],[1679716800,1.0569999999999999],[1679803200,1.0569999999999999],[1679889600,1.0569999999999999],[1679976000,1.0740000000000001],[1680062400,1.0880000000000001],[1680148800,1.0960000000000001],[1680235200,1.0860000000000001],[1680321600,1.073],[1680408000,1.073],[1680494400,1.073],[1680580800,1.1599999999999999],[1680667200,1.1459999999999999],[1680753600,1.1579999999999999],[1680840000,1.1419999999999999],[1680926400,1.1419999999999999],[1681012800,1.1419999999999999],[1681099200,1.1419999999999999],[1681185600,1.137],[1681272000,1.1419999999999999],[1681358400,1.157],[1681444800,1.161],[1681531200,1.1579999999999999],[1681617600,1.1579999999999999],[1681704000,1.1579999999999999],[1681790400,1.1240000000000001],[1681876800,1.1160000000000001],[1681963200,1.121],[1682049600,1.1120000000000001],[1682136000,1.0960000000000001],[1682222400,1.0960000000000001],[1682308800,1.0960000000000001],[1682395200,1.1080000000000001],[1682481600,1.1020000000000001],[1682568000,1.0940000000000001],[1682654400,1.087],[1682740800,1.0960000000000001],[1682827200,1.0960000000000001],[1682913600,1.0960000000000001],[1683000000,1.0920000000000001],[1683086400,1.0649999999999999],[1683172800,1.048],[1683259200,1.071],[1683345600,1.085],[1683432000,1.085],[1683518400,1.085],[1683604800,1.0900000000000001],[1683691200,1.1000000000000001],[1683777600,1.087],[1683864000,1.083],[1683950400,1.079],[1684036800,1.079],[1684123200,1.079],[1684209600,1.089],[1684296000,1.0740000000000001],[1684382400,1.089],[1684468800,1.0840000000000001],[1684555200,1.105],[1684641600,1.105],[1684728000,1.105],[1684814400,1.1180000000000001],[1684900800,1.1339999999999999],[1684987200,1.1399999999999999],[1685073600,1.1160000000000001],[1685160000,1.105],[1685246400,1.105],[1685332800,1.105],[1685419200,1.105],[1685505600,1.1000000000000001],[1685592000,1.085],[1685678400,1.0800000000000001],[1685764800,1.091],[1685851200,1.091],[1685937600,1.091],[1686024000,1.093],[1686110400,1.0900000000000001],[1686196800,1.117],[1686283200,1.1100000000000001],[1686369600,1.103],[1686456000,1.103],[1686542400,1.103],[1686628800,1.083],[1686715200,1.0800000000000001],[1686801600,1.071],[1686888000,1.0740000000000001],[1686974400,1.085],[1687060800,1.085],[1687147200,1.085],[1687233600,1.085],[1687320000,1.0640000000000001],[1687406400,1.0860000000000001],[1687492800,1.0620000000000001],[1687579200,1.0600000000000001],[1687665600,1.0600000000000001],[1687752000,1.0600000000000001],[1687838400,1.0740000000000001],[1687924800,1.0600000000000001],[1688011200,1.0800000000000001],[1688097600,1.0800000000000001],[1688184000,1.077],[1688270400,1.077],[1688356800,1.077],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1.004],[1688702400,0.98009999999999997],[1688788800,1.008],[1688875200,1.008],[1688961600,1.008],[1689048000,1.016],[1689134400,1.038],[1689220800,1.054],[1689307200,1.0569999999999999],[1689393600,1.026],[1689480000,1.026],[1689566400,1.026],[1689652800,1.0209999999999999],[1689739200,1.0349999999999999],[1689825600,1.036],[1689912000,1.0529999999999999],[1689998400,1.0600000000000001],[1690084800,1.0600000000000001],[1690171200,1.0600000000000001],[1690257600,1.0700000000000001],[1690344000,1.081],[1690430400,1.087],[1690516800,1.0840000000000001],[1690603200,1.077],[1690689600,1.077],[1690776000,1.077],[1690862400,1.091],[1690948800,1.091],[1691035200,1.0840000000000001],[1691121600,1.087],[1691208000,1.0780000000000001],[1691294400,1.0780000000000001],[1691380800,1.0780000000000001],[1691467200,1.0740000000000001],[1691553600,1.0880000000000001],[1691640000,1.0980000000000001],[1691726400,1.093],[1691812800,1.1080000000000001],[1691899200,1.1080000000000001],[1691985600,1.1080000000000001],[1692072000,1.1060000000000001],[1692158400,1.105],[1692244800,1.1020000000000001],[1692331200,1.125],[1692417600,1.1299999999999999],[1692504000,1.1299999999999999],[1692590400,1.1299999999999999],[1692676800,1.1279999999999999],[1692763200,1.121],[1692849600,1.1100000000000001],[1692936000,1.1100000000000001],[1693022400,1.1200000000000001],[1693108800,1.1200000000000001],[1693195200,1.1200000000000001],[1693281600,1.1240000000000001],[1693368000,1.1120000000000001],[1693454400,1.119],[1693540800,1.1259999999999999],[1693627200,1.151],[1693713600,1.151],[1693800000,1.151],[1693886400,1.151],[1693972800,1.163],[1694059200,1.1739999999999999],[1694145600,1.1639999999999999],[1694232000,1.1699999999999999],[1694318400,1.1699999999999999],[1694404800,1.1699999999999999],[1694491200,1.1439999999999999],[1694577600,1.167],[1694664000,1.1599999999999999],[1694750400,1.169],[1694836800,1.1699999999999999],[1694923200,1.1699999999999999],[1695009600,1.1699999999999999],[1695096000,1.1779999999999999],[1695182400,1.1699999999999999],[1695268800,1.1559999999999999],[1695355200,1.1499999999999999],[1695441600,1.1539999999999999],[1695528000,1.1539999999999999],[1695614400,1.1539999999999999],[1695700800,1.167],[1695787200,1.173],[1695873600,1.206],[1695960000,1.1950000000000001],[1696046400,1.1739999999999999],[1696132800,1.1739999999999999],[1696219200,1.1739999999999999],[1696305600,1.153],[1696392000,1.1699999999999999],[1696478400,1.1299999999999999],[1696564800,1.133],[1696651200,1.143],[1696737600,1.143],[1696824000,1.143],[1696910400,1.194],[1696996800,1.173],[1697083200,1.1699999999999999],[1697169600,1.1879999999999999],[1697256000,1.2250000000000001],[1697342400,1.2250000000000001],[1697428800,1.2250000000000001],[1697515200,1.216],[1697601600,1.2170000000000001],[1697688000,1.238],[1697774400,1.242],[1697860800,1.23],[1697947200,1.23],[1698033600,1.23],[1698120000,1.21],[1698206400,1.1910000000000001],[1698292800,1.2070000000000001],[1698379200,1.198],[1698465600,1.206],[1698552000,1.206],[1698638400,1.206],[1698724800,1.1950000000000001],[1698811200,1.1950000000000001],[1698897600,1.167],[1698984000,1.196],[1699070400,1.1679999999999999],[1699156800,1.1679999999999999],[1699246800,1.1679999999999999],[1699333200,1.157],[1699419600,1.1319999999999999],[1699506000,1.127],[1699592400,1.131],[1699678800,1.1319999999999999],[1699765200,1.1319999999999999],[1699851600,1.1319999999999999],[1699938000,1.1339999999999999],[1700024400,1.1200000000000001],[1700110800,1.1100000000000001],[1700197200,1.0860000000000001],[1700283600,1.1060000000000001],[1700370000,1.1060000000000001],[1700456400,1.1060000000000001],[1700542800,1.1080000000000001],[1700629200,1.109],[1700715600,1.1040000000000001],[1700802000,1.1040000000000001],[1700888400,1.1080000000000001],[1700974800,1.1080000000000001],[1701061200,1.1080000000000001],[1701147600,1.1060000000000001],[1701234000,1.1060000000000001],[1701320400,1.097],[1701406800,1.1060000000000001],[1701493200,1.0940000000000001],[1701579600,1.0940000000000001],[1701666000,1.0940000000000001],[1701752400,1.0900000000000001],[1701838800,1.0780000000000001],[1701925200,1.0600000000000001],[1702011600,1.0580000000000001],[1702098000,1.0669999999999999],[1702184400,1.0669999999999999],[1702270800,1.0669999999999999],[1702357200,1.0589999999999999],[1702443600,1.048],[1702530000,1.042],[1702616400,1.0620000000000001],[1702702800,1.0600000000000001],[1702789200,1.0600000000000001],[1702875600,1.0600000000000001],[1702962000,1.0580000000000001],[1703048400,1.0649999999999999],[1703134800,1.079],[1703221200,1.0720000000000001],[1703307600,1.079],[1703394000,1.079],[1703480400,1.079],[1703566800,1.079],[1703653200,1.085],[1703739600,1.0820000000000001],[1703826000,1.0649999999999999],[1703912400,1.0620000000000001],[1703998800,1.0620000000000001],[1704085200,1.0620000000000001],[1704171600,1.0620000000000001],[1704258000,1.073],[1704344400,1.097],[1704430800,1.0700000000000001],[1704517200,1.0680000000000001],[1704603600,1.0680000000000001],[1704690000,1.0680000000000001],[1704776400,1.042],[1704862800,1.03],[1704949200,1.014],[1705035600,1.0129999999999999],[1705122000,1.02],[1705208400,1.02],[1705294800,1.02],[1705381200,1.02],[1705467600,0.99760000000000004],[1705554000,0.99419999999999997],[1705640400,0.98299999999999998],[1705726800,0.98070000000000002],[1705813200,0.98070000000000002],[1705899600,0.98070000000000002],[1705986000,0.98140000000000005],[1706072400,0.97650000000000003],[1706158800,0.99439999999999995],[1706245200,1.0069999999999999],[1706331600,1.008],[1706418000,1.008],[1706504400,1.008],[1706590800,0.99870000000000003],[1706677200,1.0169999999999999],[1706763600,1.0109999999999999],[1706850000,0.99780000000000002],[1706936400,0.99099999999999999],[1707022800,0.99099999999999999],[1707109200,0.99099999999999999],[1707195600,0.98799999999999999],[1707282000,0.99680000000000002],[1707368400,0.99760000000000004],[1707454800,1.0109999999999999],[1707541200,0.98480000000000001],[1707627600,0.98480000000000001],[1707714000,0.98480000000000001],[1707800400,0.98060000000000003],[1707886800,0.98119999999999996],[1707973200,0.97989999999999999],[1708059600,0.98480000000000001],[1708146000,0.98370000000000002],[1708232400,0.98370000000000002],[1708318800,0.98370000000000002],[1708405200,0.98370000000000002],[1708491600,0.97840000000000005],[1708578000,1.002],[1708664400,0.98029999999999995],[1708750800,0.97389999999999999],[1708837200,0.97389999999999999],[1708923600,0.97389999999999999],[1709010000,0.9869],[1709096400,0.98060000000000003],[1709182800,0.9869],[1709269200,0.98740000000000006],[1709355600,0.99460000000000004],[1709442000,0.99460000000000004],[1709528400,0.99460000000000004],[1709614800,0.97399999999999998],[1709701200,0.9738],[1709787600,0.97299999999999998],[1709874000,0.97019999999999995],[1709960400,0.97670000000000001],[1710046800,0.97670000000000001],[1710129600,0.97670000000000001],[1710216000,0.99119999999999997],[1710302400,0.98340000000000005],[1710388800,1.002],[1710475200,1.0229999999999999],[1710561600,1.0269999999999999],[1710648000,1.0269999999999999],[1710734400,1.0269999999999999],[1710820800,1.026],[1710907200,1.036],[1710993600,1.0269999999999999],[1711080000,1.0349999999999999],[1711166400,1.0349999999999999],[1711252800,1.0349999999999999],[1711339200,1.0349999999999999],[1711425600,1.0620000000000001],[1711512000,1.0640000000000001],[1711598400,1.0609999999999999],[1711684800,1.0620000000000001],[1711771200,1.0620000000000001],[1711857600,1.0620000000000001],[1711944000,1.0620000000000001],[1712030400,1.075],[1712116800,1.0960000000000001],[1712203200,1.1020000000000001],[1712289600,1.1140000000000001],[1712376000,1.1200000000000001],[1712462400,1.1200000000000001],[1712548800,1.1200000000000001],[1712635200,1.113],[1712721600,1.1100000000000001],[1712808000,1.125],[1712894400,1.1220000000000001],[1712980800,1.125],[1713067200,1.125],[1713153600,1.125],[1713240000,1.1240000000000001],[1713326400,1.1220000000000001],[1713412800,1.115],[1713499200,1.1100000000000001],[1713585600,1.123],[1713672000,1.123],[1713758400,1.123],[1713844800,1.115],[1713931200,1.1120000000000001],[1714017600,1.1080000000000001],[1714104000,1.1200000000000001],[1714190400,1.111],[1714276800,1.111],[1714363200,1.111],[1714449600,1.1080000000000001],[1714536000,1.091],[1714622400,1.087],[1714708800,1.0629999999999999],[1714795200,1.0549999999999999],[1714881600,1.0549999999999999],[1714968000,1.0549999999999999],[1715054400,1.0589999999999999],[1715140800,1.056],[1715227200,1.0509999999999999],[1715313600,1.046],[1715400000,1.0369999999999999],[1715486400,1.0369999999999999],[1715572800,1.0369999999999999],[1715659200,1.0329999999999999],[1715745600,1.0269999999999999],[1715832000,1.016],[1715918400,1.0109999999999999],[1716004800,1.024],[1716091200,1.024],[1716177600,1.024],[1716264000,1.018],[1716350400,1.0129999999999999],[1716436800,0.99519999999999997],[1716523200,0.99870000000000003],[1716609600,0.99129999999999996],[1716696000,0.99129999999999996],[1716782400,0.99129999999999996],[1716868800,0.99129999999999996],[1716955200,1.006],[1717041600,0.98780000000000001],[1717128000,0.97230000000000005],[1717214400,0.98440000000000005],[1717300800,0.98440000000000005],[1717387200,0.98440000000000005],[1717473600,0.96599999999999997],[1717560000,0.95150000000000001],[1717646400,0.94530000000000003],[1717732800,0.94479999999999997],[1717819200,0.94589999999999996],[1717905600,0.94589999999999996],[1717992000,0.94589999999999996],[1718078400,0.95620000000000005],[1718164800,0.9597],[1718251200,0.94589999999999996],[1718337600,0.93300000000000005],[1718424000,0.92169999999999996],[1718510400,0.92169999999999996],[1718596800,0.92169999999999996],[1718683200,0.91720000000000002],[1718769600,0.91210000000000002],[1718856000,0.91210000000000002],[1718942400,0.92779999999999996],[1719028800,0.92989999999999995],[1719115200,0.92989999999999995],[1719201600,0.92989999999999995],[1719288000,0.96020000000000005],[1719374400,0.95979999999999999],[1719460800,0.94950000000000001],[1719547200,0.95499999999999996],[1719633600,0.95989999999999998],[1719720000,0.95989999999999998],[1719806400,0.95989999999999998],[1719892800,0.99209999999999998],[1719979200,0.9889],[1720065600,0.99299999999999999],[1720152000,0.99299999999999999],[1720238400,0.97440000000000004],[1720324800,0.97440000000000004],[1720411200,0.97440000000000004],[1720497600,0.97319999999999995],[1720584000,0.9667],[1720670400,0.96989999999999998],[1720756800,0.98119999999999996],[1720843200,0.96740000000000004],[1720929600,0.96740000000000004],[1721016000,0.96740000000000004],[1721102400,0.97619999999999996],[1721188800,0.97089999999999999],[1721275200,0.97609999999999997],[1721361600,0.98750000000000004],[1721448000,0.97399999999999998],[1721534400,0.97399999999999998],[1721620800,0.97399999999999998],[1721707200,0.95340000000000003],[1721793600,0.94840000000000002],[1721880000,0.95699999999999996],[1721966400,0.95699999999999996],[1722052800,0.94510000000000005],[1722139200,0.94510000000000005],[1722225600,0.94510000000000005],[1722312000,0.93230000000000002],[1722398400,0.93799999999999994],[1722484800,0.9446],[1722571200,0.93259999999999998],[1722657600,0.92120000000000002],[1722744000,0.92120000000000002],[1722830400,0.92120000000000002],[1722916800,0.93300000000000005],[1723003200,0.93769999999999998],[1723089600,0.95289999999999997],[1723176000,0.94899999999999995],[1723262400,0.94989999999999997],[1723348800,0.94989999999999997],[1723435200,0.94989999999999997],[1723521600,0.97199999999999998],[1723608000,0.94599999999999995],[1723694400,0.95050000000000001],[1723780800,0.95520000000000005],[1723867200,0.95009999999999994],[1723953600,0.95009999999999994],[1724040000,0.95009999999999994],[1724126400,0.94769999999999999],[1724212800,0.93379999999999996],[1724299200,0.92959999999999998],[1724385600,0.93759999999999999],[1724472000,0.93810000000000004],[1724558400,0.93810000000000004],[1724644800,0.93810000000000004],[1724731200,0.95579999999999998],[1724817600,0.94550000000000001],[1724904000,0.9456],[1724990400,0.96199999999999997],[1725076800,0.94820000000000004],[1725163200,0.94820000000000004],[1725249600,0.94820000000000004],[1725336000,0.94820000000000004],[1725422400,0.92730000000000001],[1725508800,0.91600000000000004],[1725595200,0.91269999999999996],[1725681600,0.91180000000000005],[1725768000,0.91180000000000005],[1725854400,0.91180000000000005],[1725940800,0.90149999999999997],[1726027200,0.88470000000000004],[1726113600,0.87090000000000001],[1726200000,0.86890000000000001],[1726286400,0.86870000000000003],[1726372800,0.86870000000000003],[1726459200,0.86870000000000003],[1726545600,0.88],[1726632000,0.90469999999999995],[1726718400,0.90869999999999995],[1726804800,0.91659999999999997],[1726891200,0.91069999999999995],[1726977600,0.91069999999999995],[1727064000,0.91069999999999995],[1727150400,0.90790000000000004],[1727236800,0.8982],[1727323200,0.87580000000000002],[1727409600,0.84209999999999996],[1727496000,0.85929999999999995],[1727582400,0.85929999999999995],[1727668800,0.85929999999999995],[1727755200,0.86309999999999998],[1727841600,0.89849999999999997],[1727928000,0.90739999999999998],[1728014400,0.92430000000000001],[1728100800,0.93640000000000001],[1728187200,0.93640000000000001],[1728273600,0.93640000000000001],[1728360000,0.94279999999999997],[1728446400,0.91000000000000003],[1728532800,0.90169999999999995],[1728619200,0.91139999999999999],[1728705600,0.89780000000000004],[1728792000,0.89780000000000004],[1728878400,0.89780000000000004],[1728964800,0.88490000000000002],[1729051200,0.85650000000000004],[1729137600,0.84999999999999998],[1729224000,0.85870000000000002],[1729310400,0.85440000000000005],[1729396800,0.85440000000000005],[1729483200,0.85440000000000005],[1729569600,0.85450000000000004],[1729656000,0.85470000000000002],[1729742400,0.85709999999999997],[1729828800,0.85919999999999996],[1729915200,0.86460000000000004],[1730001600,0.86460000000000004],[1730088000,0.86460000000000004],[1730174400,0.85189999999999999],[1730260800,0.84889999999999999],[1730347200,0.85680000000000001],[1730433600,0.91300000000000003],[1730520000,0.89859999999999995],[1730606400,0.89859999999999995],[1730696400,0.89859999999999995],[1730782800,0.90880000000000005],[1730869200,0.90269999999999995],[1730955600,0.92010000000000003],[1731042000,0.90949999999999998],[1731128400,0.91010000000000002],[1731214800,0.91010000000000002],[1731301200,0.91010000000000002],[1731387600,0.90610000000000002],[1731474000,0.89829999999999999],[1731560400,0.90600000000000003],[1731646800,0.91810000000000003],[1731733200,0.92130000000000001],[1731819600,0.92130000000000001],[1731906000,0.92130000000000001],[1731992400,0.92749999999999999],[1732078800,0.92369999999999997],[1732165200,0.92459999999999998],[1732251600,0.90459999999999996],[1732338000,0.89729999999999999],[1732424400,0.89729999999999999],[1732510800,0.89729999999999999],[1732597200,0.84750000000000003],[1732683600,0.85289999999999999],[1732770000,0.85840000000000005],[1732856400,0.85840000000000005],[1732942800,0.86309999999999998],[1733029200,0.86309999999999998],[1733115600,0.86309999999999998],[1733202000,0.84750000000000003],[1733288400,0.84930000000000005],[1733374800,0.82950000000000002],[1733461200,0.83879999999999999],[1733547600,0.82850000000000001],[1733634000,0.82850000000000001],[1733720400,0.82850000000000001],[1733806800,0.83120000000000005],[1733893200,0.82830000000000004],[1733979600,0.82769999999999999],[1734066000,0.82579999999999998],[1734152400,0.82469999999999999],[1734238800,0.82469999999999999],[1734325200,0.82469999999999999],[1734411600,0.81730000000000003],[1734498000,0.8095],[1734584400,0.80759999999999998],[1734670800,0.80359999999999998],[1734757200,0.79459999999999997],[1734843600,0.79459999999999997],[1734930000,0.79459999999999997],[1735016400,0.80159999999999998],[1735102800,0.8014],[1735189200,0.8014],[1735275600,0.79830000000000001],[1735362000,0.80359999999999998],[1735448400,0.80359999999999998],[1735534800,0.80359999999999998],[1735621200,0.8125],[1735707600,0.82879999999999998],[1735794000,0.82879999999999998],[1735880400,0.83879999999999999],[1735966800,0.84209999999999996],[1736053200,0.84209999999999996],[1736139600,0.84209999999999996],[1736226000,0.83330000000000004],[1736312400,0.8508],[1736398800,0.85040000000000004],[1736485200,0.85040000000000004],[1736571600,0.86399999999999999],[1736658000,0.86399999999999999],[1736744400,0.86399999999999999],[1736830800,0.87649999999999995],[1736917200,0.87790000000000001],[1737003600,0.87229999999999996],[1737090000,0.87239999999999995],[1737176400,0.86639999999999995],[1737262800,0.86639999999999995],[1737349200,0.86639999999999995],[1737435600,0.86639999999999995],[1737522000,0.84550000000000003],[1737608400,0.83530000000000004],[1737694800,0.83299999999999996],[1737781200,0.81669999999999998],[1737867600,0.81669999999999998],[1737954000,0.81669999999999998],[1738040400,0.82520000000000004],[1738126800,0.81869999999999998],[1738213200,0.82079999999999997],[1738299600,0.81699999999999995],[1738386000,0.80030000000000001],[1738472400,0.80030000000000001],[1738558800,0.80030000000000001],[1738645200,0.80059999999999998],[1738731600,0.81210000000000004],[1738818000,0.80800000000000005],[1738904400,0.81069999999999998],[1738990800,0.80320000000000003],[1739077200,0.80320000000000003],[1739163600,0.80320000000000003],[1739250000,0.80430000000000001],[1739336400,0.81789999999999996],[1739422800,0.79320000000000002],[1739509200,0.7752],[1739595600,0.77710000000000001],[1739682000,0.77710000000000001],[1739768400,0.77710000000000001],[1739854800,0.77710000000000001],[1739941200,0.78300000000000003],[1740027600,0.79769999999999996],[1740114000,0.81799999999999995],[1740200400,0.79569999999999996],[1740286800,0.79569999999999996],[1740373200,0.79569999999999996],[1740459600,0.80259999999999998],[1740546000,0.78690000000000004],[1740632400,0.78320000000000001],[1740718800,0.79859999999999998],[1740805200,0.80400000000000005],[1740891600,0.80400000000000005],[1740978000,0.80400000000000005],[1741064400,0.76000000000000001],[1741150800,0.75339999999999996],[1741237200,0.73229999999999995],[1741323600,0.73399999999999999],[1741410000,0.74119999999999997],[1741496400,0.74119999999999997],[1741579200,0.74119999999999997],[1741665600,0.76900000000000002],[1741752000,0.80259999999999998],[1741838400,0.82330000000000003],[1741924800,0.81710000000000005],[1742011200,0.8286],[1742097600,0.8286],[1742184000,0.8286],[1742270400,0.82320000000000004],[1742356800,0.83799999999999997],[1742443200,0.8377],[1742529600,0.84840000000000004],[1742616000,0.84889999999999999],[1742702400,0.84889999999999999],[1742788800,0.84889999999999999],[1742875200,0.84370000000000001],[1742961600,0.84750000000000003],[1743048000,0.85409999999999997],[1743134400,0.85470000000000002],[1743220800,0.86280000000000001],[1743307200,0.86280000000000001],[1743393600,0.86280000000000001],[1743480000,0.87749999999999995],[1743566400,0.88039999999999996],[1743652800,0.88380000000000003],[1743739200,0.82469999999999999],[1743825600,0.78559999999999997],[1743912000,0.78559999999999997],[1743998400,0.78559999999999997],[1744084800,0.78639999999999999],[1744171200,0.76859999999999995],[1744257600,0.79749999999999999],[1744344000,0.74609999999999999],[1744430400,0.76270000000000004],[1744516800,0.76270000000000004],[1744603200,0.76270000000000004],[1744689600,0.75600000000000001],[1744776000,0.75170000000000003],[1744862400,0.76719999999999999],[1744948800,0.78920000000000001],[1745035200,0.78920000000000001],[1745121600,0.78920000000000001],[1745208000,0.78920000000000001],[1745294400,0.78959999999999997],[1745380800,0.79179999999999995],[1745467200,0.78759999999999997],[1745553600,0.79469999999999996],[1745640000,0.79349999999999998],[1745726400,0.79349999999999998],[1745812800,0.79349999999999998],[1745899200,0.80159999999999998],[1745985600,0.78790000000000004],[1746072000,0.76170000000000004],[1746158400,0.77449999999999997],[1746244800,0.77100000000000002],[1746331200,0.77100000000000002],[1746417600,0.77100000000000002],[1746504000,0.7429],[1746590400,0.74750000000000005],[1746676800,0.74580000000000002],[1746763200,0.75209999999999999],[1746849600,0.75229999999999997],[1746936000,0.75229999999999997],[1747022400,0.75229999999999997],[1747108800,0.76870000000000005],[1747195200,0.78469999999999995],[1747281600,0.77400000000000002],[1747368000,0.76790000000000003],[1747454400,0.75770000000000004],[1747540800,0.75770000000000004],[1747627200,0.75770000000000004],[1747713600,0.74560000000000004],[1747800000,0.74070000000000003],[1747886400,0.72989999999999999],[1747972800,0.72199999999999998],[1748059200,0.7167],[1748145600,0.7167],[1748232000,0.7167],[1748318400,0.7167],[1748404800,0.70930000000000004],[1748491200,0.70509999999999995],[1748577600,0.7107],[1748664000,0.70589999999999997],[1748750400,0.70589999999999997],[1748836800,0.70589999999999997],[1748923200,0.71640000000000004],[1749009600,0.72260000000000002],[1749096000,0.70850000000000002],[1749182400,0.70450000000000002],[1749268800,0.71450000000000002],[1749355200,0.71450000000000002],[1749441600,0.71450000000000002],[1749528000,0.72060000000000002],[1749614400,0.74180000000000001],[1749700800,0.75919999999999999],[1749787200,0.76529999999999998],[1749873600,0.78959999999999997],[1749960000,0.78959999999999997],[1750046400,0.78959999999999997],[1750132800,0.77090000000000003],[1750219200,0.78090000000000004],[1750305600,0.76829999999999998],[1750392000,0.76829999999999998],[1750478400,0.77769999999999995],[1750564800,0.77769999999999995],[1750651200,0.77769999999999995],[1750737600,0.74819999999999998],[1750824000,0.72330000000000005],[1750910400,0.72260000000000002],[1750996800,0.73119999999999996],[1751083200,0.72109999999999996],[1751169600,0.72109999999999996],[1751256000,0.72109999999999996],[1751342400,0.71309999999999996],[1751428800,1.01],[1751515200,1.032],[1751601600,1.02],[1751688000,1.02],[1751774400,1.02],[1751860800,1.02],[1751947200,1.0149999999999999],[1752033600,1.0509999999999999],[1752120000,1.0369999999999999],[1752206400,1.0409999999999999],[1752292800,1.05],[1752379200,1.05],[1752465600,1.05],[1752552000,1.034],[1752638400,1.024],[1752724800,1.01],[1752811200,1.0189999999999999],[1752897600,1.0109999999999999],[1752984000,1.0109999999999999],[1753070400,1.0109999999999999],[1753156800,1],[1753243200,1.02],[1753329600,1.038],[1753416000,1.0469999999999999],[1753502400,1.0369999999999999],[1753588800,1.0369999999999999],[1753675200,1.0369999999999999],[1753761600,1.0620000000000001],[1753848000,1.0760000000000001],[1753934400,1.0680000000000001],[1754020800,1.0700000000000001],[1754107200,1.05],[1754193600,1.05],[1754280000,1.05],[1754366400,1.04],[1754452800,1.044],[1754539200,1.0389999999999999],[1754625600,1.0329999999999999],[1754712000,1.04],[1754798400,1.04],[1754884800,1.04],[1754971200,1.038],[1755057600,1.0389999999999999],[1755144000,1.046],[1755230400,1.0429999999999999],[1755316800,1.04],[1755403200,1.04],[1755489600,1.04],[1755576000,1.0329999999999999],[1755662400,1.03],[1755748800,1.04],[1755835200,1.042],[1755921600,1.0489999999999999],[1756008000,1.0489999999999999],[1756094400,1.0489999999999999],[1756180800,1.0700000000000001],[1756267200,1.056],[1756353600,1.0620000000000001],[1756440000,1.0669999999999999],[1756526400,1.073],[1756612800,1.073],[1756699200,1.073],[1756785600,1.073],[1756872000,1.0780000000000001],[1756958400,1.03],[1757044800,1.038],[1757131200,1.0049999999999999],[1757217600,1.0049999999999999],[1757304000,1.0049999999999999],[1757390400,0.98880000000000001],[1757476800,0.99039999999999995],[1757563200,1.01],[1757649600,1.002],[1757736000,0.9899],[1757822400,0.9899],[1757908800,0.9899],[1757995200,0.98580000000000001],[1758081600,1.008],[1758168000,0.99639999999999995],[1758254400,0.99060000000000004],[1758340800,0.97260000000000002],[1758427200,0.97260000000000002],[1758513600,0.97260000000000002],[1758600000,0.97109999999999996],[1758686400,0.98670000000000002],[1758772800,1.0109999999999999],[1758859200,1.03],[1758945600,1.0429999999999999],[1759032000,1.0429999999999999],[1759118400,1.0429999999999999],[1759204800,1.016],[1759291200,0.99890000000000001],[1759377600,1.0029999999999999],[1759464000,0.98070000000000002],[1759550400,0.98599999999999999],[1759636800,0.98599999999999999],[1759723200,0.98599999999999999],[1759809600,0.99670000000000003],[1759896000,1.0029999999999999],[1759982400,0.98780000000000001],[1760068800,0.97260000000000002],[1760155200,0.94610000000000005],[1760241600,0.94610000000000005],[1760328000,0.94610000000000005],[1760414400,0.94740000000000002],[1760500800,0.93500000000000005],[1760587200,0.92920000000000003],[1760673600,0.92390000000000005],[1760760000,0.91379999999999995],[1760846400,0.91379999999999995],[1760932800,0.91379999999999995],[1761019200,0.91300000000000003],[1761105600,0.90249999999999997],[1761192000,0.9173],[1761278400,0.94330000000000003],[1761364800,0.91720000000000002],[1761451200,0.91720000000000002],[1761537600,0.91720000000000002],[1761624000,0.91349999999999998],[1761710400,0.89439999999999997],[1761796800,0.91739999999999999],[1761883200,0.92669999999999997],[1761969600,0.93379999999999996],[1762056000,0.93379999999999996],[1762146000,0.93379999999999996],[1762232400,0.9355],[1762318800,0.93969999999999998],[1762405200,0.93200000000000005],[1762491600,0.91579999999999995],[1762578000,0.92579999999999996],[1762664400,0.92579999999999996],[1762750800,0.92579999999999996],[1762837200,0.93500000000000005],[1762923600,0.95150000000000001],[1763010000,0.93130000000000002],[1763096400,0.94350000000000001],[1763182800,0.96609999999999996],[1763269200,0.96609999999999996],[1763355600,0.96609999999999996],[1763442000,0.95469999999999999],[1763528400,0.96479999999999999],[1763614800,0.94469999999999998],[1763701200,0.95299999999999996],[1763787600,0.93799999999999994],[1763874000,0.93799999999999994],[1763960400,0.93799999999999994],[1764046800,0.9335],[1764133200,0.91320000000000001],[1764219600,0.91239999999999999],[1764306000,0.91239999999999999],[1764392400,0.92430000000000001],[1764478800,0.92430000000000001],[1764565200,0.92430000000000001],[1764651600,0.94610000000000005],[1764738000,0.93389999999999995],[1764824400,0.95299999999999996],[1764910800,0.96630000000000005],[1764997200,0.96989999999999998],[1765083600,0.96989999999999998],[1765170000,0.96989999999999998],[1765256400,0.96589999999999998],[1765342800,0.97209999999999996],[1765429200,0.99550000000000005],[1765515600,0.99419999999999997],[1765602000,0.98709999999999998],[1765688400,0.98709999999999998],[1765774800,0.98709999999999998],[1765861200,0.97550000000000003],[1765947600,0.94589999999999996],[1766034000,0.99770000000000003],[1766120400,0.96730000000000005],[1766206800,0.96109999999999995],[1766293200,0.96109999999999995],[1766379600,0.96109999999999995],[1766466000,0.97089999999999999],[1766552400,0.96319999999999995],[1766638800,0.94989999999999997],[1766725200,0.94989999999999997],[1766811600,0.9466],[1766898000,0.9466],[1766984400,0.9466],[1767070800,0.9597],[1767157200,0.97550000000000003],[1767243600,0.97629999999999995],[1767330000,0.97629999999999995],[1767416400,1.0029999999999999],[1767502800,1.0029999999999999],[1767589200,1.0029999999999999],[1767675600,1.02],[1767762000,0.99480000000000002],[1767848400,0.97030000000000005],[1767934800,1.01],[1768021200,0.9899],[1768107600,0.9899],[1768194000,0.9899],[1768280400,0.96870000000000001],[1768366800,0.97899999999999998],[1768453200,1.0169999999999999],[1768539600,1.002],[1768626000,0.99639999999999995],[1768712400,0.99639999999999995],[1768798800,0.99639999999999995],[1768885200,0.99639999999999995],[1768971600,0.98560000000000003],[1769058000,0.98950000000000005],[1769144400,0.9849],[1769230800,1.0009999999999999],[1769317200,1.0009999999999999],[1769403600,1.0009999999999999],[1769490000,0.99819999999999998],[1769576400,1.012],[1769662800,1.03],[1769749200,1.0389999999999999],[1769835600,1.0509999999999999],[1769922000,1.0509999999999999],[1770008400,1.0509999999999999],[1770094800,1.0169999999999999],[1770181200,1.0529999999999999],[1770267600,1.0780000000000001],[1770354000,1.0600000000000001],[1770440400,1.069],[1770526800,1.069],[1770613200,1.069],[1770699600,1.077],[1770786000,1.0649999999999999],[1770872400,1.099],[1770958800,1.1100000000000001],[1771045200,1.107],[1771131600,1.107],[1771218000,1.107],[1771304400,1.107],[1771390800,1.0860000000000001],[1771477200,1.1060000000000001],[1771563600,1.121],[1771650000,1.1040000000000001],[1771736400,1.1040000000000001],[1771822800,1.1040000000000001],[1771909200,1.1060000000000001],[1771995600,1.1060000000000001],[1772082000,1.097],[1772168400,1.109],[1772254800,1.135],[1772341200,1.135],[1772427600,1.135],[1772514000,1.1830000000000001],[1772600400,1.1970000000000001],[1772686800,1.1639999999999999],[1772773200,1.1859999999999999],[1772859600,1.1990000000000001],[1772946000,1.1990000000000001],[1773028800,1.1990000000000001],[1773115200,1.196],[1773201600,1.1699999999999999],[1773288000,1.1990000000000001],[1773374400,1.246],[1773460800,1.268],[1773547200,1.268],[1773633600,1.268],[1773720000,1.252],[1773806400,1.2629999999999999],[1773892800,1.2869999999999999],[1773979200,1.3129999999999999],[1774065600,1.335],[1774152000,1.335],[1774238400,1.335],[1774324800,1.3240000000000001],[1774411200,1.347],[1774497600,1.3380000000000001],[1774584000,1.393],[1774670400,1.415],[1774756800,1.415],[1774843200,1.415],[1774929600,1.411],[1775016000,1.375],[1775102400,1.3380000000000001],[1775188800,1.3580000000000001],[1775275200,1.3580000000000001],[1775361600,1.3580000000000001],[1775448000,1.3580000000000001],[1775534400,1.361],[1775620800,1.363],[1775707200,1.2709999999999999],[1775793600,1.2509999999999999],[1775880000,1.248],[1775966400,1.248],[1776052800,1.248],[1776139200,1.2470000000000001],[1776225600,1.194],[1776312000,1.1950000000000001],[1776398400,1.216],[1776484800,1.151],[1776571200,1.151],[1776657600,1.151],[1776744000,1.157],[1776830400,1.2010000000000001],[1776916800,1.222],[1777003200,1.236],[1777089600,1.208],[1777176000,1.208],[1777262400,1.208],[1777348800,1.21],[1777435200,1.238],[1777521600,1.2749999999999999],[1777608000,1.2230000000000001],[1777694400,1.2],[1777780800,1.2],[1777867200,1.2],[1777953600,1.2270000000000001],[1778040000,1.2030000000000001],[1778126400,1.1499999999999999],[1778212800,1.1160000000000001],[1778299200,1.103],[1778385600,1.103],[1778472000,1.103],[1778558400,1.1279999999999999],[1778644800,1.1519999999999999],[1778731200,1.145],[1778817600,1.1499999999999999],[1778904000,1.1919999999999999],[1778990400,1.1919999999999999],[1779076800,1.1919999999999999],[1779163200,1.2090000000000001],[1779249600,1.218],[1779336000,1.1830000000000001],[1779422400,1.161],[1779508800,1.149],[1779595200,1.149],[1779681600,1.149],[1779768000,1.149],[1779854400,1.1120000000000001],[1779940800,1.097],[1780027200,1.091],[1780113600,1.0820000000000001],[1780200000,1.0820000000000001],[1780286400,1.0820000000000001],[1780372800,1.097],[1780459200,1.1020000000000001],[1780545600,1.1279999999999999],[1780632000,1.1200000000000001],[1780718400,1.121],[1780804800,1.121],[1780891200,1.121],[1780977600,1.135],[1781064000,1.113],[1781150400,1.1559999999999999],[1781236800,1.097],[1781323200,1.107],[1781409600,1.107],[1781496000,1.107],[1781582400,1.056],[1781668800,1.0489999999999999],[1781755200,1.0609999999999999],[1781841600,1.0249999999999999],[1781928000,1.0249999999999999],[1782014400,1.0249999999999999],[1782100800,1.0249999999999999],[1782187200,1.046],[1782273600,1.0580000000000001],[1782360000,1.028],[1782446400,1.012],[1782532800,1.016],[1782619200,1.016],[1782705600,1.016],[1782792000,0.99019999999999997],[1782878400,0.98750000000000004],[1782964800,0.98860000000000003],[1783051200,0.99770000000000003],[1783137600,0.99770000000000003],[1783224000,0.99770000000000003],[1783310400,0.99770000000000003],[1783396800,0.98480000000000001],[1783483200,1.028],[1783569600,1.0580000000000001],[1783656000,1.026],[1783742400,1.034],[1783828800,1.034],[1783915200,1.034],[1784001600,1.0700000000000001],[1784088000,1.0669999999999999],[1784174400,1.0580000000000001],[1784260800,1.0669999999999999],[1784347200,1.0900000000000001],[1784433600,1.0900000000000001],[1784520000,1.0900000000000001],[1784606400,1.107],[1784692800,1.1180000000000001],[1784779200,1.129],[1784865600,1.1519999999999999],[1784952000,1.1439999999999999],[1785038400,1.1439999999999999],[1785124800,1.1439999999999999],[1785211200,1.0920000000000001],[1785297600,1.071],[1785384000,1.119],[1785470400,1.127],[1785556800,1.1379999999999999],[1785643200,1.1379999999999999],[1785729600,1.1379999999999999],[1785816000,1.1379999999999999]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42699999999999999],[947048400,0.42249999999999999],[947134800,0.4148],[947221200,0.39879999999999999],[947307600,0.38300000000000001],[947394000,0.38300000000000001],[947480400,0.38300000000000001],[947566800,0.39579999999999999],[947653200,0.40339999999999998],[947739600,0.42709999999999998],[947826000,0.41620000000000001],[947912400,0.42499999999999999],[947998800,0.42499999999999999],[948085200,0.42499999999999999],[948171600,0.42499999999999999],[948258000,0.4178],[948344400,0.41560000000000002],[948430800,0.40910000000000002],[948517200,0.41349999999999998],[948603600,0.41349999999999998],[948690000,0.41349999999999998],[948776400,0.41060000000000002],[948862800,0.41789999999999999],[948949200,0.41839999999999999],[949035600,0.4143],[949122000,0.4108],[949208400,0.4108],[949294800,0.4108],[949381200,0.43519999999999998],[949467600,0.43190000000000001],[949554000,0.42009999999999997],[949640400,0.41310000000000002],[949726800,0.4168],[949813200,0.4168],[949899600,0.4168],[949986000,0.4234],[950072400,0.41510000000000002],[950158800,0.41060000000000002],[950245200,0.41260000000000002],[950331600,0.4138],[950418000,0.4138],[950504400,0.4138],[950590800,0.41039999999999999],[950677200,0.40300000000000002],[950763600,0.41860000000000003],[950850000,0.4128],[950936400,0.41260000000000002],[951022800,0.41260000000000002],[951109200,0.41260000000000002],[951195600,0.41260000000000002],[951282000,0.40029999999999999],[951368400,0.40339999999999998],[951454800,0.40239999999999998],[951541200,0.3987],[951627600,0.3987],[951714000,0.3987],[951800400,0.39510000000000001],[951886800,0.43140000000000001],[951973200,0.41689999999999999],[952059600,0.47470000000000001],[952146000,0.47020000000000001],[952232400,0.47020000000000001],[952318800,0.47020000000000001],[952405200,0.4698],[952491600,0.47660000000000002],[952578000,0.47449999999999998],[952664400,0.4642],[952750800,0.48170000000000002],[952837200,0.48170000000000002],[952923600,0.48170000000000002],[953010000,0.46989999999999998],[953096400,0.47910000000000003],[953182800,0.443],[953269200,0.43930000000000002],[953355600,0.44669999999999999],[953442000,0.44669999999999999],[953528400,0.44669999999999999],[953614800,0.47670000000000001],[953701200,0.46189999999999998],[953787600,0.46920000000000001],[953874000,0.46810000000000002],[953960400,0.48199999999999998],[954046800,0.48199999999999998],[954133200,0.48199999999999998],[954219600,0.49390000000000001],[954306000,0.48530000000000001],[954392400,0.49390000000000001],[954478800,0.46860000000000002],[954565200,0.4587],[954651600,0.4587],[954734400,0.4587],[954820800,0.45929999999999999],[954907200,0.44379999999999997],[954993600,0.43640000000000001],[955080000,0.44640000000000002],[955166400,0.44590000000000002],[955252800,0.44590000000000002],[955339200,0.44590000000000002],[955425600,0.44040000000000001],[955512000,0.42899999999999999],[955598400,0.41549999999999998],[955684800,0.4254],[955771200,0.41810000000000003],[955857600,0.41810000000000003],[955944000,0.41810000000000003],[956030400,0.38100000000000001],[956116800,0.40660000000000002],[956203200,0.40999999999999998],[956289600,0.39779999999999999],[956376000,0.39779999999999999],[956462400,0.39779999999999999],[956548800,0.39779999999999999],[956635200,0.3856],[956721600,0.40039999999999998],[956808000,0.3921],[956894400,0.37359999999999999],[956980800,0.36530000000000001],[957067200,0.36530000000000001],[957153600,0.36530000000000001],[957240000,0.38069999999999998],[957326400,0.33139999999999997],[957412800,0.31850000000000001],[957499200,0.30830000000000002],[957585600,0.3039],[957672000,0.3039],[957758400,0.3039],[957844800,0.2908],[957931200,0.29609999999999997],[958017600,0.2888],[958104000,0.28120000000000001],[958190400,0.29959999999999998],[958276800,0.29959999999999998],[958363200,0.29959999999999998],[958449600,0.29830000000000001],[958536000,0.29749999999999999],[958622400,0.29509999999999997],[958708800,0.2853],[958795200,0.27879999999999999],[958881600,0.27879999999999999],[958968000,0.27879999999999999],[959054400,0.28420000000000001],[959140800,0.27660000000000001],[959227200,0.27039999999999997],[959313600,0.26619999999999999],[959400000,0.26989999999999997],[959486400,0.26989999999999997],[959572800,0.26989999999999997],[959659200,0.26989999999999997],[959745600,0.2747],[959832000,0.27329999999999999],[959918400,0.27129999999999999],[960004800,0.2732],[960091200,0.2732],[960177600,0.2732],[960264000,0.28299999999999997],[960350400,0.28189999999999998],[960436800,0.28320000000000001],[960523200,0.2747],[960609600,0.2671],[960696000,0.2671],[960782400,0.2671],[960868800,0.26469999999999999],[960955200,0.26179999999999998],[961041600,0.2596],[961128000,0.2591],[961214400,0.25779999999999997],[961300800,0.25779999999999997],[961387200,0.25779999999999997],[961473600,0.25950000000000001],[961560000,0.2636],[961646400,0.26960000000000001],[961732800,0.27979999999999999],[961819200,0.26729999999999998],[961905600,0.26729999999999998],[961992000,0.26729999999999998],[962078400,0.25269999999999998],[962164800,0.25869999999999999],[962251200,0.249],[962337600,0.24809999999999999],[962424000,0.24640000000000001],[962510400,0.24640000000000001],[962596800,0.24640000000000001],[962683200,0.41199999999999998],[962769600,0.41199999999999998],[962856000,0.4078],[962942400,0.39329999999999998],[963028800,0.39789999999999998],[963115200,0.39789999999999998],[963201600,0.39789999999999998],[963288000,0.39889999999999998],[963374400,0.39429999999999998],[963460800,0.39879999999999999],[963547200,0.40760000000000002],[963633600,0.40510000000000002],[963720000,0.40510000000000002],[963806400,0.40510000000000002],[963892800,0.38619999999999999],[963979200,0.38969999999999999],[964065600,0.39069999999999999],[964152000,0.38569999999999999],[964238400,0.38490000000000002],[964324800,0.38490000000000002],[964411200,0.38490000000000002],[964497600,0.38890000000000002],[964584000,0.39329999999999998],[964670400,0.39439999999999997],[964756800,0.38569999999999999],[964843200,0.38629999999999998],[964929600,0.38629999999999998],[965016000,0.38629999999999998],[965102400,0.38769999999999999],[965188800,0.39329999999999998],[965275200,0.39660000000000001],[965361600,0.39200000000000002],[965448000,0.3901],[965534400,0.3901],[965620800,0.3901],[965707200,0.39090000000000003],[965793600,0.37190000000000001],[965880000,0.37009999999999998],[965966400,0.37609999999999999],[966052800,0.37340000000000001],[966139200,0.37340000000000001],[966225600,0.37340000000000001],[966312000,0.36630000000000001],[966398400,0.36930000000000002],[966484800,0.36380000000000001],[966571200,null],[966657600,0.3513],[966744000,0.3513],[966830400,0.3513],[966916800,null],[967521600,0.36580000000000001],[967608000,0.37319999999999998],[967694400,0.36909999999999998],[967780800,0.3679],[967867200,0.37680000000000002],[967953600,0.37680000000000002],[968040000,0.37680000000000002],[968126400,0.37680000000000002],[968212800,0.37769999999999998],[968299200,0.37380000000000002],[968385600,0.37069999999999997],[968472000,0.39269999999999999],[968558400,0.39269999999999999],[968644800,0.39269999999999999],[968731200,0.39560000000000001],[968817600,0.39269999999999999],[968904000,0.39029999999999998],[968990400,0.39079999999999998],[969076800,0.38900000000000001],[969163200,0.38900000000000001],[969249600,0.38900000000000001],[969336000,0.39290000000000003],[969422400,0.40060000000000001],[969508800,0.39729999999999999],[969595200,0.41360000000000002],[969681600,0.4173],[969768000,0.4173],[969854400,0.4173],[969940800,0.42820000000000003],[970027200,0.42459999999999998],[970113600,0.4148],[970200000,0.42720000000000002],[970286400,0.43159999999999998],[970372800,0.43159999999999998],[970459200,0.43159999999999998],[970545600,0.43049999999999999],[970632000,0.4345],[970718400,0.45100000000000001],[970804800,0.46629999999999999],[970891200,0.4667],[970977600,0.4667],[971064000,0.4667],[971150400,0.46029999999999999],[971236800,0.44600000000000001],[971323200,0.43209999999999998],[971409600,0.44390000000000002],[971496000,0.44130000000000003],[971582400,0.44130000000000003],[971668800,0.44130000000000003],[971755200,0.4425],[971841600,0.4592],[971928000,0.46289999999999998],[972014400,0.45129999999999998],[972100800,0.44090000000000001],[972187200,0.44090000000000001],[972273600,0.44090000000000001],[972360000,0.46800000000000003],[972446400,0.46339999999999998],[972532800,0.47060000000000002],[972619200,0.46839999999999998],[972705600,0.47449999999999998],[972792000,0.47449999999999998],[972882000,0.47449999999999998],[972968400,0.48020000000000002],[973054800,0.47470000000000001],[973141200,0.46460000000000001],[973227600,0.46510000000000001],[973314000,0.47720000000000001],[973400400,0.47720000000000001],[973486800,0.47720000000000001],[973573200,0.46789999999999998],[973659600,0.4738],[973746000,0.47489999999999999],[973832400,0.47560000000000002],[973918800,0.4748],[974005200,0.4748],[974091600,0.4748],[974178000,0.48559999999999998],[974264400,0.47589999999999999],[974350800,0.47189999999999999],[974437200,0.47799999999999998],[974523600,0.45889999999999997],[974610000,0.45889999999999997],[974696400,0.45889999999999997],[974782800,0.47039999999999998],[974869200,0.46679999999999999],[974955600,0.48159999999999997],[975042000,0.48159999999999997],[975128400,0.4677],[975214800,0.4677],[975301200,0.4677],[975387600,0.45519999999999999],[975474000,0.45789999999999997],[975560400,0.44850000000000001],[975646800,0.45179999999999998],[975733200,0.43209999999999998],[975819600,0.43209999999999998],[975906000,0.43209999999999998],[975992400,0.433],[976078800,0.42999999999999999],[976165200,0.44400000000000001],[976251600,0.44269999999999998],[976338000,0.4194],[976424400,0.4194],[976510800,0.4194],[976597200,0.41799999999999998],[976683600,0.4294],[976770000,0.4375],[976856400,0.45450000000000002],[976942800,0.45579999999999998],[977029200,0.45579999999999998],[977115600,0.45579999999999998],[977202000,0.44219999999999998],[977288400,0.38890000000000002],[977374800,0.37040000000000001],[977461200,0.37569999999999998],[977547600,0.37830000000000003],[977634000,0.37830000000000003],[977720400,0.37830000000000003],[977806800,0.37830000000000003],[977893200,0.3826],[977979600,0.3846],[978066000,0.37859999999999999],[978152400,0.38519999999999999],[978238800,0.38519999999999999],[978325200,0.38519999999999999],[978411600,0.38519999999999999],[978498000,0.4108],[978584400,0.42080000000000001],[978670800,0.44090000000000001],[978757200,0.42970000000000003],[978843600,0.42970000000000003],[978930000,0.42970000000000003],[979016400,0.4279],[979102800,0.44290000000000002],[979189200,0.44840000000000002],[979275600,0.45279999999999998],[979362000,0.44159999999999999],[979448400,0.44159999999999999],[979534800,0.44159999999999999],[979621200,0.44159999999999999],[979707600,0.43149999999999999],[979794000,0.43440000000000001],[979880400,0.43390000000000001],[979966800,0.43109999999999998],[980053200,0.43109999999999998],[980139600,0.43109999999999998],[980226000,0.4204],[980312400,0.42070000000000002],[980398800,0.40410000000000001],[980485200,0.40029999999999999],[980571600,0.39629999999999999],[980658000,0.39629999999999999],[980744400,0.39629999999999999],[980830800,0.40550000000000003],[980917200,0.40139999999999998],[981003600,0.40250000000000002],[981090000,0.42180000000000001],[981176400,0.41570000000000001],[981262800,0.41570000000000001],[981349200,0.41570000000000001],[981435600,0.41439999999999999],[981522000,0.41349999999999998],[981608400,0.40350000000000003],[981694800,0.39989999999999998],[981781200,0.39050000000000001],[981867600,0.39050000000000001],[981954000,0.39050000000000001],[982040400,0.39650000000000002],[982126800,0.40360000000000001],[982213200,0.39450000000000002],[982299600,0.39129999999999998],[982386000,0.39700000000000002],[982472400,0.39700000000000002],[982558800,0.39700000000000002],[982645200,0.39700000000000002],[982731600,0.40479999999999999],[982818000,0.3992],[982904400,0.4133],[982990800,0.4234],[983077200,0.4234],[983163600,0.4234],[983250000,0.42320000000000002],[983336400,0.4264],[983422800,0.40560000000000002],[983509200,0.39219999999999999],[983595600,0.39429999999999998],[983682000,0.39429999999999998],[983768400,0.39429999999999998],[983854800,0.38169999999999998],[983941200,0.38819999999999999],[984027600,0.36859999999999998],[984114000,0.3765],[984200400,0.37690000000000001],[984286800,0.37690000000000001],[984373200,0.37690000000000001],[984459600,0.38579999999999998],[984546000,0.3856],[984632400,0.37119999999999997],[984718800,0.37490000000000001],[984805200,0.3765],[984891600,0.3765],[984978000,0.3765],[985064400,0.38009999999999999],[985150800,0.36659999999999998],[985237200,0.36520000000000002],[985323600,0.3725],[985410000,0.38080000000000003],[985496400,0.38080000000000003],[985582800,0.38080000000000003],[985669200,0.37],[985755600,0.38479999999999998],[985842000,0.37519999999999998],[985928400,0.38529999999999998],[986014800,0.38829999999999998],[986101200,0.38829999999999998],[986184000,0.38829999999999998],[986270400,0.38700000000000001],[986356800,0.38719999999999999],[986443200,0.39269999999999999],[986529600,0.3891],[986616000,0.38750000000000001],[986702400,0.38750000000000001],[986788800,0.38750000000000001],[986875200,0.38250000000000001],[986961600,0.37440000000000001],[987048000,0.36109999999999998],[987134400,0.35899999999999999],[987220800,0.35899999999999999],[987307200,0.35899999999999999],[987393600,0.35899999999999999],[987480000,0.36499999999999999],[987566400,0.372],[987652800,0.3543],[987739200,0.34889999999999999],[987825600,0.34000000000000002],[987912000,0.34000000000000002],[987998400,0.34000000000000002],[988084800,0.33310000000000001],[988171200,0.3382],[988257600,0.34329999999999999],[988344000,0.34339999999999998],[988430400,0.34749999999999998],[988516800,0.34749999999999998],[988603200,0.34749999999999998],[988689600,0.34239999999999998],[988776000,0.35149999999999998],[988862400,0.35299999999999998],[988948800,0.35060000000000002],[989035200,0.34820000000000001],[989121600,0.34820000000000001],[989208000,0.34820000000000001],[989294400,0.35549999999999998],[989380800,0.35139999999999999],[989467200,0.34889999999999999],[989553600,0.35149999999999998],[989640000,0.34949999999999998],[989726400,0.34949999999999998],[989812800,0.34949999999999998],[989899200,0.3513],[989985600,0.35670000000000002],[990072000,0.36080000000000001],[990158400,0.35120000000000001],[990244800,0.3574],[990331200,0.3574],[990417600,0.3574],[990504000,0.35149999999999998],[990590400,0.3483],[990676800,0.3458],[990763200,0.34739999999999999],[990849600,0.34539999999999998],[990936000,0.34539999999999998],[991022400,0.34539999999999998],[991108800,0.34539999999999998],[991195200,0.34999999999999998],[991281600,0.34610000000000002],[991368000,0.34939999999999999],[991454400,0.3422],[991540800,0.3422],[991627200,0.3422],[991713600,0.34089999999999998],[991800000,0.34079999999999999],[991886400,0.34060000000000001],[991972800,0.3402],[992059200,0.33989999999999998],[992145600,0.33989999999999998],[992232000,0.33989999999999998],[992318400,0.34610000000000002],[992404800,0.34420000000000001],[992491200,0.3473],[992577600,0.34839999999999999],[992664000,0.33760000000000001],[992750400,0.33760000000000001],[992836800,0.33760000000000001],[992923200,0.33439999999999998],[993009600,0.33960000000000001],[993096000,0.33189999999999997],[993182400,0.3276],[993268800,0.32540000000000002],[993355200,0.32540000000000002],[993441600,0.32540000000000002],[993528000,0.32579999999999998],[993614400,0.33260000000000001],[993700800,0.33329999999999999],[993787200,0.33400000000000002],[993873600,0.3382],[993960000,0.3382],[994046400,0.3382],[994132800,1.02],[994219200,0.99980000000000002],[994305600,0.99980000000000002],[994392000,0.98699999999999999],[994478400,1.0109999999999999],[994564800,1.0109999999999999],[994651200,1.0109999999999999],[994737600,1.111],[994824000,1.2250000000000001],[994910400,1.2230000000000001],[994996800,1.2589999999999999],[995083200,1.214],[995169600,1.214],[995256000,1.214],[995342400,1.2270000000000001],[995428800,1.2150000000000001],[995515200,1.2210000000000001],[995601600,1.206],[995688000,1.2170000000000001],[995774400,1.2170000000000001],[995860800,1.2170000000000001],[995947200,1.1899999999999999],[996033600,1.1739999999999999],[996120000,1.1919999999999999],[996206400,1.206],[996292800,1.204],[996379200,1.204],[996465600,1.204],[996552000,1.1870000000000001],[996638400,1.1799999999999999],[996724800,1.1870000000000001],[996811200,1.2010000000000001],[996897600,1.1970000000000001],[996984000,1.1970000000000001],[997070400,1.1970000000000001],[997156800,1.202],[997243200,1.1830000000000001],[997329600,1.167],[997416000,1.1659999999999999],[997502400,1.1599999999999999],[997588800,1.1599999999999999],[997675200,1.1599999999999999],[997761600,1.1779999999999999],[997848000,1.1779999999999999],[997934400,1.1659999999999999],[998020800,1.159],[998107200,1.157],[998193600,1.157],[998280000,1.157],[998366400,1.159],[998452800,1.1519999999999999],[998539200,1.147],[998625600,1.1419999999999999],[998712000,1.1439999999999999],[998798400,1.1439999999999999],[998884800,1.1439999999999999],[998971200,1.1240000000000001],[999057600,1.147],[999144000,1.145],[999230400,1.1379999999999999],[999316800,1.1539999999999999],[999403200,1.1539999999999999],[999489600,1.1539999999999999],[999576000,1.1539999999999999],[999662400,1.155],[999748800,1.1539999999999999],[999835200,1.131],[999921600,1.105],[1000008000,1.105],[1000094400,1.105],[1000180800,1.097],[1000267200,1.097],[1000353600,1.097],[1000440000,1.097],[1000526400,1.097],[1000612800,1.097],[1000699200,1.097],[1000785600,1.127],[1000872000,1.1779999999999999],[1000958400,1.175],[1001044800,1.21],[1001131200,1.1559999999999999],[1001217600,1.1559999999999999],[1001304000,1.1559999999999999],[1001390400,1.139],[1001476800,1.1919999999999999],[1001563200,1.1830000000000001],[1001649600,1.226],[1001736000,1.2450000000000001],[1001822400,1.2450000000000001],[1001908800,1.2450000000000001],[1001995200,1.232],[1002081600,1.2529999999999999],[1002168000,1.262],[1002254400,1.25],[1002340800,1.1910000000000001],[1002427200,1.1910000000000001],[1002513600,1.1910000000000001],[1002600000,1.2150000000000001],[1002686400,1.216],[1002772800,1.2250000000000001],[1002859200,1.2370000000000001],[1002945600,1.25],[1003032000,1.25],[1003118400,1.25],[1003204800,1.204],[1003291200,1.1899999999999999],[1003377600,1.179],[1003464000,1.1419999999999999],[1003550400,1.1259999999999999],[1003636800,1.1259999999999999],[1003723200,1.1259999999999999],[1003809600,1.145],[1003896000,1.117],[1003982400,1.0329999999999999],[1004068800,1.0029999999999999],[1004155200,1.002],[1004241600,1.002],[1004331600,1.002],[1004418000,1.0029999999999999],[1004504400,1.0149999999999999],[1004590800,0.98270000000000002],[1004677200,0.95199999999999996],[1004763600,0.9899],[1004850000,0.9899],[1004936400,0.9899],[1005022800,0.99319999999999997],[1005109200,0.996],[1005195600,0.99619999999999997],[1005282000,1.014],[1005368400,1.0029999999999999],[1005454800,1.0029999999999999],[1005541200,1.0029999999999999],[1005627600,0.99650000000000005],[1005714000,1.0109999999999999],[1005800400,1.0069999999999999],[1005886800,1.04],[1005973200,1.05],[1006059600,1.05],[1006146000,1.05],[1006232400,1.04],[1006318800,1.0369999999999999],[1006405200,1.036],[1006491600,1.036],[1006578000,1.038],[1006664400,1.038],[1006750800,1.038],[1006837200,1.034],[1006923600,1.024],[1007010000,1.0609999999999999],[1007096400,1.0700000000000001],[1007182800,1.0600000000000001],[1007269200,1.0600000000000001],[1007355600,1.0600000000000001],[1007442000,1.0600000000000001],[1007528400,1.0629999999999999],[1007614800,1.048],[1007701200,1.0800000000000001],[1007787600,1.0640000000000001],[1007874000,1.0640000000000001],[1007960400,1.0640000000000001],[1008046800,1.0289999999999999],[1008133200,1.0209999999999999],[1008219600,1.016],[1008306000,0.99829999999999997],[1008392400,0.99350000000000005],[1008478800,0.99350000000000005],[1008565200,0.99350000000000005],[1008651600,1.0429999999999999],[1008738000,1.0169999999999999],[1008824400,1.0189999999999999],[1008910800,1.0780000000000001],[1008997200,1.1060000000000001],[1009083600,1.1060000000000001],[1009170000,1.1060000000000001],[1009256400,1.111],[1009342800,1.111],[1009429200,1.105],[1009515600,1.0860000000000001],[1009602000,1.0940000000000001],[1009688400,1.0940000000000001],[1009774800,1.0940000000000001],[1009861200,1.1020000000000001],[1009947600,1.1020000000000001],[1010034000,1.1299999999999999],[1010120400,1.1180000000000001],[1010206800,1.1020000000000001],[1010293200,1.1020000000000001],[1010379600,1.1020000000000001],[1010466000,1.1160000000000001],[1010552400,1.1419999999999999],[1010638800,1.135],[1010725200,1.1479999999999999],[1010811600,1.169],[1010898000,1.169],[1010984400,1.169],[1011070800,1.159],[1011157200,1.1499999999999999],[1011243600,1.1459999999999999],[1011330000,1.129],[1011416400,1.147],[1011502800,1.147],[1011589200,1.147],[1011675600,1.147],[1011762000,1.131],[1011848400,1.1220000000000001],[1011934800,1.1339999999999999],[1012021200,1.139],[1012107600,1.139],[1012194000,1.139],[1012280400,1.133],[1012366800,1.125],[1012453200,1.093],[1012539600,1.0860000000000001],[1012626000,1.071],[1012712400,1.071],[1012798800,1.071],[1012885200,1.026],[1012971600,1.0289999999999999],[1013058000,0.98570000000000002],[1013144400,1.0189999999999999],[1013230800,1.0329999999999999],[1013317200,1.0329999999999999],[1013403600,1.0329999999999999],[1013490000,1.008],[1013576400,0.997],[1013662800,0.99470000000000003],[1013749200,0.97109999999999996],[1013835600,0.92630000000000001],[1013922000,0.92630000000000001],[1014008400,0.92630000000000001],[1014094800,0.92630000000000001],[1014181200,0.90210000000000001],[1014267600,0.92959999999999998],[1014354000,0.91459999999999997],[1014440400,0.92310000000000003],[1014526800,0.92310000000000003],[1014613200,0.92310000000000003],[1014699600,0.9607],[1014786000,0.94599999999999995],[1014872400,0.95440000000000003],[1014958800,0.95989999999999998],[1015045200,0.96319999999999995],[1015131600,0.96319999999999995],[1015218000,0.96319999999999995],[1015304400,0.96160000000000001],[1015390800,0.96579999999999999],[1015477200,0.9667],[1015563600,0.94740000000000002],[1015650000,0.9476],[1015736400,0.9476],[1015822800,0.9476],[1015909200,0.95269999999999999],[1015995600,0.95730000000000004],[1016082000,0.94020000000000004],[1016168400,0.93269999999999997],[1016254800,0.94130000000000003],[1016341200,0.94130000000000003],[1016427600,0.94130000000000003],[1016514000,0.94359999999999999],[1016600400,0.93259999999999998],[1016686800,0.91139999999999999],[1016773200,0.93989999999999996],[1016859600,0.94979999999999998],[1016946000,0.94979999999999998],[1017032400,0.94979999999999998],[1017118800,0.93159999999999998],[1017205200,0.91359999999999997],[1017291600,0.92820000000000003],[1017378000,0.94210000000000005],[1017464400,0.94210000000000005],[1017550800,0.94210000000000005],[1017637200,0.94210000000000005],[1017723600,0.94910000000000005],[1017810000,0.92979999999999996],[1017896400,0.92230000000000001],[1017982800,0.91859999999999997],[1018069200,0.91539999999999999],[1018155600,0.91539999999999999],[1018238400,0.91539999999999999],[1018324800,0.91649999999999998],[1018411200,0.91849999999999998],[1018497600,0.87649999999999995],[1018584000,0.81559999999999999],[1018670400,0.83840000000000003],[1018756800,0.83840000000000003],[1018843200,0.83840000000000003],[1018929600,0.83989999999999998],[1019016000,0.89500000000000002],[1019102400,0.88039999999999996],[1019188800,0.88249999999999995],[1019275200,0.87050000000000005],[1019361600,0.87050000000000005],[1019448000,0.87050000000000005],[1019534400,0.84009999999999996],[1019620800,0.85119999999999996],[1019707200,0.84999999999999998],[1019793600,0.83379999999999999],[1019880000,0.82840000000000003],[1019966400,0.82840000000000003],[1020052800,0.82840000000000003],[1020139200,0.80989999999999995],[1020225600,0.81710000000000005],[1020312000,0.86250000000000004],[1020398400,0.84660000000000002],[1020484800,0.86580000000000001],[1020571200,0.86580000000000001],[1020657600,0.86580000000000001],[1020744000,0.8639],[1020830400,0.85360000000000003],[1020916800,0.87749999999999995],[1021003200,0.85829999999999995],[1021089600,0.86399999999999999],[1021176000,0.86399999999999999],[1021262400,0.86399999999999999],[1021348800,0.84360000000000002],[1021435200,0.82720000000000005],[1021521600,0.83130000000000004],[1021608000,0.79179999999999995],[1021694400,0.79020000000000001],[1021780800,0.79020000000000001],[1021867200,0.79020000000000001],[1021953600,0.82420000000000004],[1022040000,0.81710000000000005],[1022126400,0.79820000000000002],[1022212800,0.80400000000000005],[1022299200,0.79290000000000005],[1022385600,0.79290000000000005],[1022472000,0.79290000000000005],[1022558400,0.79290000000000005],[1022644800,0.77270000000000005],[1022731200,0.75390000000000001],[1022817600,0.75339999999999996],[1022904000,0.75009999999999999],[1022990400,0.75009999999999999],[1023076800,0.75009999999999999],[1023163200,0.77200000000000002],[1023249600,0.78090000000000004],[1023336000,0.73850000000000005],[1023422400,0.74739999999999995],[1023508800,0.73519999999999996],[1023595200,0.73519999999999996],[1023681600,0.73519999999999996],[1023768000,0.70309999999999995],[1023854400,0.67469999999999997],[1023940800,0.64600000000000002],[1024027200,0.67190000000000005],[1024113600,0.66739999999999999],[1024200000,0.66739999999999999],[1024286400,0.66739999999999999],[1024372800,0.66059999999999997],[1024459200,0.66739999999999999],[1024545600,0.65110000000000001],[1024632000,0.62070000000000003],[1024718400,0.64629999999999999],[1024804800,0.64629999999999999],[1024891200,0.64629999999999999],[1024977600,0.68789999999999996],[1025064000,0.67589999999999995],[1025150400,0.65449999999999997],[1025236800,0.65529999999999999],[1025323200,0.70279999999999998],[1025409600,0.70279999999999998],[1025496000,0.70279999999999998],[1025582400,0.96999999999999997],[1025668800,0.9335],[1025755200,0.94950000000000001],[1025841600,0.94950000000000001],[1025928000,0.97060000000000002],[1026014400,0.97060000000000002],[1026100800,0.97060000000000002],[1026187200,0.98770000000000002],[1026273600,0.98729999999999996],[1026360000,0.99539999999999995],[1026446400,1.0269999999999999],[1026532800,1.0680000000000001],[1026619200,1.0680000000000001],[1026705600,1.0680000000000001],[1026792000,1.0760000000000001],[1026878400,1.0600000000000001],[1026964800,1.0740000000000001],[1027051200,1.093],[1027137600,1.089],[1027224000,1.089],[1027310400,1.089],[1027396800,1.071],[1027483200,0.99690000000000001],[1027569600,0.997],[1027656000,0.96199999999999997],[1027742400,0.98019999999999996],[1027828800,0.98019999999999996],[1027915200,0.98019999999999996],[1028001600,1.0049999999999999],[1028088000,1.022],[1028174400,1.0209999999999999],[1028260800,1.0049999999999999],[1028347200,1.0129999999999999],[1028433600,1.0129999999999999],[1028520000,1.0129999999999999],[1028606400,0.94999999999999996],[1028692800,0.99139999999999995],[1028779200,0.97589999999999999],[1028865600,1.0049999999999999],[1028952000,1.0169999999999999],[1029038400,1.0169999999999999],[1029124800,1.0169999999999999],[1029211200,1.0489999999999999],[1029297600,1.044],[1029384000,1.022],[1029470400,1.0549999999999999],[1029556800,1.044],[1029643200,1.044],[1029729600,1.044],[1029816000,1.0580000000000001],[1029902400,1.113],[1029988800,1.1950000000000001],[1030075200,1.1970000000000001],[1030161600,1.2090000000000001],[1030248000,1.2090000000000001],[1030334400,1.2090000000000001],[1030420800,1.2390000000000001],[1030507200,1.2110000000000001],[1030593600,1.222],[1030680000,1.2509999999999999],[1030766400,1.2390000000000001],[1030852800,1.2390000000000001],[1030939200,1.2390000000000001],[1031025600,1.2390000000000001],[1031112000,1.1879999999999999],[1031198400,1.2210000000000001],[1031284800,1.2430000000000001],[1031371200,1.2689999999999999],[1031457600,1.2689999999999999],[1031544000,1.2689999999999999],[1031630400,1.2729999999999999],[1031716800,1.292],[1031803200,1.2969999999999999],[1031889600,1.302],[1031976000,1.321],[1032062400,1.321],[1032148800,1.321],[1032235200,1.2849999999999999],[1032321600,1.3440000000000001],[1032408000,1.3460000000000001],[1032494400,1.3360000000000001],[1032580800,1.359],[1032667200,1.359],[1032753600,1.359],[1032840000,1.347],[1032926400,1.3320000000000001],[1033012800,1.3029999999999999],[1033099200,1.363],[1033185600,1.4059999999999999],[1033272000,1.4059999999999999],[1033358400,1.4059999999999999],[1033444800,1.359],[1033531200,1.351],[1033617600,1.3380000000000001],[1033704000,1.27],[1033790400,1.329],[1033876800,1.329],[1033963200,1.329],[1034049600,1.3080000000000001],[1034136000,1.2410000000000001],[1034222400,1.264],[1034308800,1.2889999999999999],[1034395200,1.321],[1034481600,1.321],[1034568000,1.321],[1034654400,1.304],[1034740800,1.329],[1034827200,1.3160000000000001],[1034913600,1.3160000000000001],[1035000000,1.329],[1035086400,1.329],[1035172800,1.329],[1035259200,1.288],[1035345600,1.349],[1035432000,1.3859999999999999],[1035518400,1.3779999999999999],[1035604800,1.3879999999999999],[1035691200,1.3879999999999999],[1035781200,1.3879999999999999],[1035867600,1.4079999999999999],[1035954000,1.3740000000000001],[1036040400,1.379],[1036126800,1.371],[1036213200,1.395],[1036299600,1.395],[1036386000,1.395],[1036472400,1.4199999999999999],[1036558800,1.448],[1036645200,1.413],[1036731600,1.3959999999999999],[1036818000,1.4319999999999999],[1036904400,1.4319999999999999],[1036990800,1.4319999999999999],[1037077200,1.423],[1037163600,1.454],[1037250000,1.4139999999999999],[1037336400,1.4039999999999999],[1037422800,1.407],[1037509200,1.407],[1037595600,1.407],[1037682000,1.385],[1037768400,1.3919999999999999],[1037854800,1.399],[1037941200,1.387],[1038027600,1.383],[1038114000,1.383],[1038200400,1.383],[1038286800,1.379],[1038373200,1.397],[1038459600,1.3720000000000001],[1038546000,1.3720000000000001],[1038632400,1.3740000000000001],[1038718800,1.3740000000000001],[1038805200,1.3740000000000001],[1038891600,1.3779999999999999],[1038978000,1.397],[1039064400,1.403],[1039150800,1.411],[1039237200,1.405],[1039323600,1.405],[1039410000,1.405],[1039496400,1.421],[1039582800,1.351],[1039669200,1.3899999999999999],[1039755600,1.3999999999999999],[1039842000,1.4139999999999999],[1039928400,1.4139999999999999],[1040014800,1.4139999999999999],[1040101200,1.381],[1040187600,1.385],[1040274000,1.349],[1040360400,1.2989999999999999],[1040446800,1.3580000000000001],[1040533200,1.3580000000000001],[1040619600,1.3580000000000001],[1040706000,1.3879999999999999],[1040792400,1.3779999999999999],[1040878800,1.3779999999999999],[1040965200,1.373],[1041051600,1.397],[1041138000,1.397],[1041224400,1.397],[1041310800,1.3580000000000001],[1041397200,1.3640000000000001],[1041483600,1.3640000000000001],[1041570000,1.3740000000000001],[1041656400,1.3979999999999999],[1041742800,1.3979999999999999],[1041829200,1.3979999999999999],[1041915600,1.3580000000000001],[1042002000,1.3420000000000001],[1042088400,1.381],[1042174800,1.3600000000000001],[1042261200,1.345],[1042347600,1.345],[1042434000,1.345],[1042520400,1.3480000000000001],[1042606800,1.349],[1042693200,1.379],[1042779600,1.333],[1042866000,1.329],[1042952400,1.329],[1043038800,1.329],[1043125200,1.329],[1043211600,1.3220000000000001],[1043298000,1.3169999999999999],[1043384400,1.0669999999999999],[1043470800,1.0720000000000001],[1043557200,1.0720000000000001],[1043643600,1.0720000000000001],[1043730000,1.056],[1043816400,1.02],[1043902800,1.0249999999999999],[1043989200,1.01],[1044075600,1.05],[1044162000,1.05],[1044248400,1.05],[1044334800,1.0209999999999999],[1044421200,1.008],[1044507600,1.0029999999999999],[1044594000,0.98599999999999999],[1044680400,0.96140000000000003],[1044766800,0.96140000000000003],[1044853200,0.96140000000000003],[1044939600,0.9899],[1045026000,0.99309999999999998],[1045112400,0.99309999999999998],[1045198800,0.99260000000000004],[1045285200,0.99690000000000001],[1045371600,0.99690000000000001],[1045458000,0.99690000000000001],[1045544400,0.99690000000000001],[1045630800,0.97430000000000005],[1045717200,1.0249999999999999],[1045803600,1.018],[1045890000,1.0229999999999999],[1045976400,1.0229999999999999],[1046062800,1.0229999999999999],[1046149200,1.0249999999999999],[1046235600,1.022],[1046322000,1.054],[1046408400,1.042],[1046494800,1.038],[1046581200,1.038],[1046667600,1.038],[1046754000,1.0369999999999999],[1046840400,1.0289999999999999],[1046926800,1.0449999999999999],[1047013200,1.0229999999999999],[1047099600,0.99309999999999998],[1047186000,0.99309999999999998],[1047272400,0.99309999999999998],[1047358800,0.97550000000000003],[1047445200,0.93440000000000001],[1047531600,0.93220000000000003],[1047618000,0.91879999999999995],[1047704400,0.90800000000000003],[1047790800,0.90800000000000003],[1047877200,0.90800000000000003],[1047963600,0.93640000000000001],[1048050000,0.93020000000000003],[1048136400,0.91369999999999996],[1048222800,0.90200000000000002],[1048309200,0.88400000000000001],[1048395600,0.88400000000000001],[1048482000,0.88400000000000001],[1048568400,0.90349999999999997],[1048654800,0.90949999999999998],[1048741200,0.91839999999999999],[1048827600,0.91930000000000001],[1048914000,0.92400000000000004],[1049000400,0.92400000000000004],[1049086800,0.92400000000000004],[1049173200,0.9083],[1049259600,0.90859999999999996],[1049346000,0.8619],[1049432400,0.81569999999999998],[1049518800,0.82310000000000005],[1049605200,0.82310000000000005],[1049688000,0.82310000000000005],[1049774400,0.80820000000000003],[1049860800,0.82479999999999998],[1049947200,0.80840000000000001],[1050033600,0.78690000000000004],[1050120000,0.77590000000000003],[1050206400,0.77590000000000003],[1050292800,0.77590000000000003],[1050379200,0.75990000000000002],[1050465600,0.73929999999999996],[1050552000,0.74299999999999999],[1050638400,0.76070000000000004],[1050724800,0.76070000000000004],[1050811200,0.76070000000000004],[1050897600,0.76070000000000004],[1050984000,0.74550000000000005],[1051070400,0.72529999999999994],[1051156800,0.88170000000000004],[1051243200,0.86660000000000004],[1051329600,0.86539999999999995],[1051416000,0.86539999999999995],[1051502400,0.86539999999999995],[1051588800,0.88029999999999997],[1051675200,0.89159999999999995],[1051761600,0.88470000000000004],[1051848000,0.87080000000000002],[1051934400,0.86180000000000001],[1052020800,0.86180000000000001],[1052107200,0.86180000000000001],[1052193600,0.86150000000000004],[1052280000,0.85350000000000004],[1052366400,0.84999999999999998],[1052452800,0.84530000000000005],[1052539200,0.84770000000000001],[1052625600,0.84770000000000001],[1052712000,0.84770000000000001],[1052798400,0.83720000000000006],[1052884800,0.86370000000000002],[1052971200,0.87690000000000001],[1053057600,0.88560000000000005],[1053144000,0.91590000000000005],[1053230400,0.91590000000000005],[1053316800,0.91590000000000005],[1053403200,0.90959999999999996],[1053489600,0.94079999999999997],[1053576000,0.94810000000000005],[1053662400,0.94779999999999998],[1053748800,0.97899999999999998],[1053835200,0.97899999999999998],[1053921600,0.97899999999999998],[1054008000,0.97899999999999998],[1054094400,0.9456],[1054180800,0.91879999999999995],[1054267200,0.94499999999999995],[1054353600,0.9587],[1054440000,0.9587],[1054526400,0.9587],[1054612800,0.96870000000000001],[1054699200,0.95089999999999997],[1054785600,0.95799999999999996],[1054872000,0.94720000000000004],[1054958400,0.93340000000000001],[1055044800,0.93340000000000001],[1055131200,0.93340000000000001],[1055217600,0.94059999999999999],[1055304000,0.93079999999999996],[1055390400,0.98009999999999997],[1055476800,1.0249999999999999],[1055563200,1],[1055649600,1],[1055736000,1],[1055822400,0.98919999999999997],[1055908800,0.94220000000000004],[1055995200,0.94989999999999997],[1056081600,0.96189999999999998],[1056168000,0.96889999999999998],[1056254400,0.96889999999999998],[1056340800,0.96889999999999998],[1056427200,0.94969999999999999],[1056513600,0.95440000000000003],[1056600000,0.94879999999999998],[1056686400,0.95330000000000004],[1056772800,0.94399999999999995],[1056859200,0.94399999999999995],[1056945600,0.94399999999999995],[1057032000,0.93789999999999996],[1057118400,0.40389999999999998],[1057204800,0.40860000000000002],[1057291200,0.40699999999999997],[1057377600,0.40699999999999997],[1057464000,0.40699999999999997],[1057550400,0.40699999999999997],[1057636800,0.4032],[1057723200,0.40339999999999998],[1057809600,0.4012],[1057896000,0.3947],[1057982400,0.3977],[1058068800,0.3977],[1058155200,0.3977],[1058241600,0.39340000000000003],[1058328000,0.3901],[1058414400,0.38119999999999998],[1058500800,null],[1059019200,0.379],[1059105600,null],[1059451200,0.37480000000000002],[1059537600,0.3725],[1059624000,0.37409999999999999],[1059710400,0.37069999999999997],[1059796800,0.373],[1059883200,0.373],[1059969600,0.373],[1060056000,0.37980000000000003],[1060142400,0.37740000000000001],[1060228800,0.38090000000000002],[1060315200,0.37590000000000001],[1060401600,0.375],[1060488000,0.375],[1060574400,0.375],[1060660800,0.37580000000000002],[1060747200,0.37390000000000001],[1060833600,null],[1061006400,0.36809999999999998],[1061092800,0.36809999999999998],[1061179200,0.36809999999999998],[1061265600,0.37080000000000002],[1061352000,0.37219999999999998],[1061438400,0.37369999999999998],[1061524800,0.37380000000000002],[1061611200,0.36770000000000003],[1061697600,0.36770000000000003],[1061784000,0.36770000000000003],[1061870400,null],[1063944000,0.36449999999999999],[1064030400,null],[1067317200,0.36559999999999998],[1067403600,0.3624],[1067490000,0.36359999999999998],[1067576400,0.36159999999999998],[1067662800,0.36770000000000003],[1067749200,0.36770000000000003],[1067835600,0.36770000000000003],[1067922000,0.36659999999999998],[1068008400,0.3669],[1068094800,0.36280000000000001],[1068181200,null],[1068526800,0.3619],[1068613200,0.36309999999999998],[1068699600,0.3594],[1068786000,null],[1068872400,0.3599],[1068958800,0.3599],[1069045200,0.3599],[1069131600,null],[1070686800,0.3639],[1070773200,0.3639],[1070859600,0.3639],[1070946000,0.3584],[1071032400,0.35780000000000001],[1071118800,0.3674],[1071205200,0.36659999999999998],[1071291600,0.36170000000000002],[1071378000,0.36170000000000002],[1071464400,0.36170000000000002],[1071550800,0.36730000000000002],[1071637200,0.36349999999999999],[1071723600,0.3674],[1071810000,0.36720000000000003],[1071896400,0.3664],[1071982800,0.3664],[1072069200,0.3664],[1072155600,0.36830000000000002],[1072242000,0.36730000000000002],[1072328400,0.36480000000000001],[1072414800,0.36480000000000001],[1072501200,0.36520000000000002],[1072587600,0.36520000000000002],[1072674000,0.36520000000000002],[1072760400,0.37080000000000002],[1072846800,0.37340000000000001],[1072933200,0.37219999999999998],[1073019600,0.37219999999999998],[1073106000,0.3745],[1073192400,0.3745],[1073278800,0.3745],[1073365200,0.38340000000000002],[1073451600,0.3846],[1073538000,0.38690000000000002],[1073624400,0.39279999999999998],[1073710800,0.37659999999999999],[1073797200,0.37659999999999999],[1073883600,0.37659999999999999],[1073970000,0.38400000000000001],[1074056400,0.38040000000000002],[1074142800,0.38009999999999999],[1074229200,0.38059999999999999],[1074315600,0.3745],[1074402000,0.3745],[1074488400,0.3745],[1074574800,0.3745],[1074661200,0.38190000000000002],[1074747600,0.37190000000000001],[1074834000,0.36980000000000002],[1074920400,0.37240000000000001],[1075006800,0.37240000000000001],[1075093200,0.37240000000000001],[1075179600,0.37230000000000002],[1075266000,0.36480000000000001],[1075352400,0.36470000000000002],[1075438800,0.3649],[1075525200,0.36349999999999999],[1075611600,0.36349999999999999],[1075698000,0.36349999999999999],[1075784400,0.37609999999999999],[1075870800,0.36980000000000002],[1075957200,0.36499999999999999],[1076043600,0.36620000000000003],[1076130000,0.36670000000000003],[1076216400,0.36670000000000003],[1076302800,0.36670000000000003],[1076389200,0.36280000000000001],[1076475600,0.36399999999999999],[1076562000,0.3614],[1076648400,0.35880000000000001],[1076734800,null],[1078290000,0.3589],[1078376400,0.35539999999999999],[1078462800,null],[1078894800,0.35780000000000001],[1078981200,null],[1079154000,0.35339999999999999],[1079240400,0.35339999999999999],[1079326800,0.35339999999999999],[1079413200,0.35560000000000003],[1079499600,0.35439999999999999],[1079586000,0.35489999999999999],[1079672400,0.3569],[1079758800,0.36020000000000002],[1079845200,0.36020000000000002],[1079931600,0.36020000000000002],[1080018000,0.35709999999999997],[1080104400,0.35570000000000002],[1080190800,0.3528],[1080277200,0.35339999999999999],[1080363600,0.35049999999999998],[1080450000,0.35049999999999998],[1080536400,0.35049999999999998],[1080622800,0.35220000000000001],[1080709200,0.35210000000000002],[1080795600,0.35360000000000003],[1080882000,0.35510000000000003],[1080968400,0.35439999999999999],[1081054800,0.35439999999999999],[1081137600,0.35439999999999999],[1081224000,0.35830000000000001],[1081310400,0.3589],[1081396800,0.35499999999999998],[1081483200,0.35310000000000002],[1081569600,0.35310000000000002],[1081656000,0.35310000000000002],[1081742400,0.35310000000000002],[1081828800,0.35239999999999999],[1081915200,0.35310000000000002],[1082001600,0.3518],[1082088000,0.35289999999999999],[1082174400,0.34910000000000002],[1082260800,0.34910000000000002],[1082347200,0.34910000000000002],[1082433600,0.35299999999999998],[1082520000,0.35639999999999999],[1082606400,0.35930000000000001],[1082692800,0.36299999999999999],[1082779200,0.36349999999999999],[1082865600,0.36349999999999999],[1082952000,0.36349999999999999],[1083038400,0.3659],[1083124800,0.36499999999999999],[1083211200,0.36499999999999999],[1083297600,0.3705],[1083384000,0.36449999999999999],[1083470400,0.36449999999999999],[1083556800,0.36449999999999999],[1083643200,0.36559999999999998],[1083729600,0.3674],[1083816000,0.36780000000000002],[1083902400,0.36759999999999998],[1083988800,0.36399999999999999],[1084075200,0.36399999999999999],[1084161600,0.36399999999999999],[1084248000,0.36509999999999998],[1084334400,0.3629],[1084420800,0.3624],[1084507200,0.36549999999999999],[1084593600,0.36299999999999999],[1084680000,0.36299999999999999],[1084766400,0.36299999999999999],[1084852800,0.36380000000000001],[1084939200,0.36649999999999999],[1085025600,0.36530000000000001],[1085112000,0.36380000000000001],[1085198400,0.36359999999999998],[1085284800,0.36359999999999998],[1085371200,0.36359999999999998],[1085457600,0.36130000000000001],[1085544000,null],[1086840000,0.35570000000000002],[1086926400,0.35680000000000001],[1087012800,0.35680000000000001],[1087099200,0.35680000000000001],[1087185600,0.35680000000000001],[1087272000,null],[1087531200,0.3538],[1087617600,0.35339999999999999],[1087704000,0.35339999999999999],[1087790400,0.35339999999999999],[1087876800,0.35249999999999998],[1087963200,null],[1088740800,0.40160000000000001],[1088827200,0.4027],[1088913600,0.4027],[1089000000,0.4027],[1089086400,0.4027],[1089172800,0.40539999999999998],[1089259200,0.40579999999999999],[1089345600,0.4017],[1089432000,0.40289999999999998],[1089518400,0.40289999999999998],[1089604800,0.40289999999999998],[1089691200,0.40389999999999998],[1089777600,0.39950000000000002],[1089864000,0.40210000000000001],[1089950400,0.39500000000000002],[1090036800,0.39689999999999998],[1090123200,0.39689999999999998],[1090209600,0.39689999999999998],[1090296000,0.39879999999999999],[1090382400,0.39779999999999999],[1090468800,0.40100000000000002],[1090555200,0.40799999999999997],[1090641600,0.42409999999999998],[1090728000,0.42409999999999998],[1090814400,0.42409999999999998],[1090900800,0.43330000000000002],[1090987200,0.44040000000000001],[1091073600,0.44119999999999998],[1091160000,0.43830000000000002],[1091246400,0.43690000000000001],[1091332800,0.43690000000000001],[1091419200,0.43690000000000001],[1091505600,0.4375],[1091592000,0.44119999999999998],[1091678400,0.44119999999999998],[1091764800,0.44290000000000002],[1091851200,0.44169999999999998],[1091937600,0.44169999999999998],[1092024000,0.44169999999999998],[1092110400,0.44090000000000001],[1092196800,0.44240000000000002],[1092283200,0.44369999999999998],[1092369600,0.44940000000000002],[1092456000,0.44690000000000002],[1092542400,0.44690000000000002],[1092628800,0.44690000000000002],[1092715200,0.4491],[1092801600,0.44579999999999997],[1092888000,0.44369999999999998],[1092974400,0.44490000000000002],[1093060800,0.44259999999999999],[1093147200,0.44259999999999999],[1093233600,0.44259999999999999],[1093320000,0.44419999999999998],[1093406400,0.44390000000000002],[1093492800,0.44219999999999998],[1093579200,0.44330000000000003],[1093665600,0.44340000000000002],[1093752000,0.44340000000000002],[1093838400,0.44340000000000002],[1093924800,0.44569999999999999],[1094011200,0.44359999999999999],[1094097600,0.44600000000000001],[1094184000,0.44419999999999998],[1094270400,0.44650000000000001],[1094356800,0.44650000000000001],[1094443200,0.44650000000000001],[1094529600,0.44650000000000001],[1094616000,0.45169999999999999],[1094702400,0.45119999999999999],[1094788800,0.4471],[1094875200,0.44990000000000002],[1094961600,0.44990000000000002],[1095048000,0.44990000000000002],[1095134400,0.45229999999999998],[1095220800,0.4476],[1095307200,0.4405],[1095393600,0.44719999999999999],[1095480000,0.4446],[1095566400,0.4446],[1095652800,0.4446],[1095739200,0.44629999999999997],[1095825600,0.44369999999999998],[1095912000,0.44779999999999998],[1095998400,0.44550000000000001],[1096084800,0.44419999999999998],[1096171200,0.44419999999999998],[1096257600,0.44419999999999998],[1096344000,0.44529999999999997],[1096430400,0.43990000000000001],[1096516800,0.44080000000000003],[1096603200,0.4415],[1096689600,0.44240000000000002],[1096776000,0.44240000000000002],[1096862400,0.44240000000000002],[1096948800,0.45050000000000001],[1097035200,0.45669999999999999],[1097121600,0.4582],[1097208000,0.45939999999999998],[1097294400,0.46050000000000002],[1097380800,0.46050000000000002],[1097467200,0.46050000000000002],[1097553600,0.45979999999999999],[1097640000,0.46229999999999999],[1097726400,0.46029999999999999],[1097812800,0.46079999999999999],[1097899200,0.46479999999999999],[1097985600,0.46479999999999999],[1098072000,0.46479999999999999],[1098158400,0.46650000000000003],[1098244800,0.4677],[1098331200,0.4617],[1098417600,0.44869999999999999],[1098504000,0.44419999999999998],[1098590400,0.44419999999999998],[1098676800,0.44419999999999998],[1098763200,0.441],[1098849600,0.43009999999999998],[1098936000,0.42899999999999999],[1099022400,0.43490000000000001],[1099108800,0.43359999999999999],[1099195200,0.43359999999999999],[1099285200,0.43359999999999999],[1099371600,0.43959999999999999],[1099458000,0.43819999999999998],[1099544400,0.43509999999999999],[1099630800,0.43419999999999997],[1099717200,0.43390000000000001],[1099803600,0.43390000000000001],[1099890000,0.43390000000000001],[1099976400,0.434],[1100062800,0.4325],[1100149200,0.42920000000000003],[1100235600,0.42930000000000001],[1100322000,0.435],[1100408400,0.435],[1100494800,0.435],[1100581200,0.43009999999999998],[1100667600,0.4284],[1100754000,0.42659999999999998],[1100840400,0.4264],[1100926800,0.42680000000000001],[1101013200,0.42680000000000001],[1101099600,0.42680000000000001],[1101186000,0.41889999999999999],[1101272400,0.41789999999999999],[1101358800,0.41460000000000002],[1101445200,0.41460000000000002],[1101531600,0.4158],[1101618000,0.4158],[1101704400,0.4158],[1101790800,0.41520000000000001],[1101877200,0.41410000000000002],[1101963600,0.41980000000000001],[1102050000,0.4244],[1102136400,0.41889999999999999],[1102222800,0.41889999999999999],[1102309200,0.41889999999999999],[1102395600,0.41470000000000001],[1102482000,0.41670000000000001],[1102568400,0.41189999999999999],[1102654800,0.4052],[1102741200,0.41070000000000001],[1102827600,0.41070000000000001],[1102914000,0.41070000000000001],[1103000400,0.41399999999999998],[1103086800,0.41399999999999998],[1103173200,0.40899999999999997],[1103259600,0.40960000000000002],[1103346000,0.41110000000000002],[1103432400,0.41110000000000002],[1103518800,0.41110000000000002],[1103605200,0.41370000000000001],[1103691600,0.4123],[1103778000,0.41160000000000002],[1103864400,0.4123],[1103950800,0.4123],[1104037200,0.4123],[1104123600,0.4123],[1104210000,0.41310000000000002],[1104296400,0.41160000000000002],[1104382800,0.40870000000000001],[1104469200,0.40620000000000001],[1104555600,0.40720000000000001],[1104642000,0.40720000000000001],[1104728400,0.40720000000000001],[1104814800,0.40849999999999997],[1104901200,0.40839999999999999],[1104987600,0.41249999999999998],[1105074000,0.41160000000000002],[1105160400,0.41060000000000002],[1105246800,0.41060000000000002],[1105333200,0.41060000000000002],[1105419600,0.40579999999999999],[1105506000,0.4047],[1105592400,0.40600000000000003],[1105678800,0.40329999999999999],[1105765200,0.39979999999999999],[1105851600,0.39979999999999999],[1105938000,0.39979999999999999],[1106024400,0.39979999999999999],[1106110800,0.40439999999999998],[1106197200,0.40539999999999998],[1106283600,0.40260000000000001],[1106370000,0.40660000000000002],[1106456400,0.40660000000000002],[1106542800,0.40660000000000002],[1106629200,0.40699999999999997],[1106715600,0.40260000000000001],[1106802000,0.40410000000000001],[1106888400,0.39019999999999999],[1106974800,0.38900000000000001],[1107061200,0.38900000000000001],[1107147600,0.38900000000000001],[1107234000,0.38850000000000001],[1107320400,0.38700000000000001],[1107406800,0.39319999999999999],[1107493200,0.39650000000000002],[1107579600,0.39129999999999998],[1107666000,0.39129999999999998],[1107752400,0.39129999999999998],[1107838800,0.39040000000000002],[1107925200,0.39219999999999999],[1108011600,0.39169999999999999],[1108098000,0.38529999999999998],[1108184400,0.38540000000000002],[1108270800,0.38540000000000002],[1108357200,0.38540000000000002],[1108443600,0.38640000000000002],[1108530000,0.38690000000000002],[1108616400,0.3861],[1108702800,0.38619999999999999],[1108789200,0.38429999999999997],[1108875600,0.38429999999999997],[1108962000,0.38429999999999997],[1109048400,0.38429999999999997],[1109134800,0.38779999999999998],[1109221200,0.38769999999999999],[1109307600,0.38450000000000001],[1109394000,0.38169999999999998],[1109480400,0.38169999999999998],[1109566800,0.38169999999999998],[1109653200,0.38080000000000003],[1109739600,0.38240000000000002],[1109826000,0.38350000000000001],[1109912400,0.38440000000000002],[1109998800,0.38300000000000001],[1110085200,0.38300000000000001],[1110171600,0.38300000000000001],[1110258000,0.38119999999999998],[1110344400,0.37819999999999998],[1110430800,0.38119999999999998],[1110517200,0.38019999999999998],[1110603600,0.38119999999999998],[1110690000,0.38119999999999998],[1110776400,0.38119999999999998],[1110862800,0.3821],[1110949200,0.37759999999999999],[1111035600,0.37690000000000001],[1111122000,0.37580000000000002],[1111208400,0.37530000000000002],[1111294800,0.37530000000000002],[1111381200,0.37530000000000002],[1111467600,0.37459999999999999],[1111554000,0.37519999999999998],[1111640400,0.38030000000000003],[1111726800,0.379],[1111813200,0.379],[1111899600,0.379],[1111986000,0.379],[1112072400,0.38150000000000001],[1112158800,0.38119999999999998],[1112245200,0.38190000000000002],[1112331600,0.3821],[1112418000,0.38279999999999997],[1112504400,0.38279999999999997],[1112587200,0.38279999999999997],[1112673600,0.38640000000000002],[1112760000,0.38950000000000001],[1112846400,0.38890000000000002],[1112932800,0.3861],[1113019200,0.38779999999999998],[1113105600,0.38779999999999998],[1113192000,0.38779999999999998],[1113278400,0.38919999999999999],[1113364800,0.3876],[1113451200,0.39019999999999999],[1113537600,0.3906],[1113624000,0.38529999999999998],[1113710400,0.38529999999999998],[1113796800,0.38529999999999998],[1113883200,0.38940000000000002],[1113969600,0.38719999999999999],[1114056000,0.38750000000000001],[1114142400,0.38419999999999999],[1114228800,0.38579999999999998],[1114315200,0.38579999999999998],[1114401600,0.38579999999999998],[1114488000,0.3856],[1114574400,0.38679999999999998],[1114660800,0.38979999999999998],[1114747200,0.39489999999999997],[1114833600,0.39510000000000001],[1114920000,0.39510000000000001],[1115006400,0.39510000000000001],[1115092800,0.39290000000000003],[1115179200,0.3931],[1115265600,0.38919999999999999],[1115352000,0.38800000000000001],[1115438400,0.38750000000000001],[1115524800,0.38750000000000001],[1115611200,0.38750000000000001],[1115697600,0.3851],[1115784000,0.38669999999999999],[1115870400,0.3826],[1115956800,0.38469999999999999],[1116043200,0.38329999999999997],[1116129600,0.38329999999999997],[1116216000,0.38329999999999997],[1116302400,0.38419999999999999],[1116388800,0.38290000000000002],[1116475200,0.38190000000000002],[1116561600,0.38150000000000001],[1116648000,0.38059999999999999],[1116734400,0.38059999999999999],[1116820800,0.38059999999999999],[1116907200,0.37969999999999998],[1116993600,0.37859999999999999],[1117080000,0.37880000000000003],[1117166400,0.37790000000000001],[1117252800,0.37759999999999999],[1117339200,0.37759999999999999],[1117425600,0.37759999999999999],[1117512000,0.37759999999999999],[1117598400,0.37590000000000001],[1117684800,0.37109999999999999],[1117771200,0.3725],[1117857600,0.37390000000000001],[1117944000,0.37390000000000001],[1118030400,0.37390000000000001],[1118116800,0.37330000000000002],[1118203200,0.37509999999999999],[1118289600,0.37719999999999998],[1118376000,0.37409999999999999],[1118462400,0.37790000000000001],[1118548800,0.37790000000000001],[1118635200,0.37790000000000001],[1118721600,0.38190000000000002],[1118808000,0.3805],[1118894400,0.3821],[1118980800,0.37980000000000003],[1119067200,0.37880000000000003],[1119153600,0.37880000000000003],[1119240000,0.37880000000000003],[1119326400,0.37919999999999998],[1119412800,0.37730000000000002],[1119499200,0.37609999999999999],[1119585600,0.37769999999999998],[1119672000,0.37880000000000003],[1119758400,0.37880000000000003],[1119844800,0.37880000000000003],[1119931200,0.37990000000000002],[1120017600,0.37880000000000003],[1120104000,0.38269999999999998],[1120190400,0.3831],[1120276800,0.40029999999999999],[1120363200,0.40029999999999999],[1120449600,0.40029999999999999],[1120536000,0.40029999999999999],[1120622400,0.39900000000000002],[1120708800,0.39960000000000001],[1120795200,0.39419999999999999],[1120881600,0.39279999999999998],[1120968000,0.39279999999999998],[1121054400,0.39279999999999998],[1121140800,0.39379999999999998],[1121227200,0.39410000000000001],[1121313600,0.39439999999999997],[1121400000,0.39710000000000001],[1121486400,0.3972],[1121572800,0.3972],[1121659200,0.3972],[1121745600,0.39400000000000002],[1121832000,0.39069999999999999],[1121918400,0.38869999999999999],[1122004800,0.38979999999999998],[1122091200,0.3891],[1122177600,0.3891],[1122264000,0.3891],[1122350400,0.39140000000000003],[1122436800,0.39360000000000001],[1122523200,0.3957],[1122609600,0.40000000000000002],[1122696000,0.39839999999999998],[1122782400,0.39839999999999998],[1122868800,0.39839999999999998],[1122955200,0.39879999999999999],[1123041600,0.39879999999999999],[1123128000,0.40250000000000002],[1123214400,0.40260000000000001],[1123300800,0.40310000000000001],[1123387200,0.40310000000000001],[1123473600,0.40310000000000001],[1123560000,0.4017],[1123646400,0.39989999999999998],[1123732800,0.4027],[1123819200,0.4017],[1123905600,0.39889999999999998],[1123992000,0.39889999999999998],[1124078400,0.39889999999999998],[1124164800,0.39679999999999999],[1124251200,0.39839999999999998],[1124337600,0.3967],[1124424000,0.39439999999999997],[1124510400,0.3962],[1124596800,0.3962],[1124683200,0.3962],[1124769600,0.39429999999999998],[1124856000,0.3977],[1124942400,0.39500000000000002],[1125028800,0.39369999999999999],[1125115200,0.3931],[1125201600,0.3931],[1125288000,0.3931],[1125374400,0.39290000000000003],[1125460800,0.39319999999999999],[1125547200,0.39429999999999998],[1125633600,0.39419999999999999],[1125720000,0.39250000000000002],[1125806400,0.39250000000000002],[1125892800,0.39250000000000002],[1125979200,0.39250000000000002],[1126065600,0.39369999999999999],[1126152000,0.39029999999999998],[1126238400,0.39029999999999998],[1126324800,0.38869999999999999],[1126411200,0.38869999999999999],[1126497600,0.38869999999999999],[1126584000,0.38600000000000001],[1126670400,0.38840000000000002],[1126756800,0.38790000000000002],[1126843200,0.3911],[1126929600,0.39279999999999998],[1127016000,0.39279999999999998],[1127102400,0.39279999999999998],[1127188800,0.39240000000000003],[1127275200,0.39560000000000001],[1127361600,0.39679999999999999],[1127448000,0.39379999999999998],[1127534400,0.3921],[1127620800,0.3921],[1127707200,0.3921],[1127793600,0.3926],[1127880000,0.38919999999999999],[1127966400,0.3926],[1128052800,0.38669999999999999],[1128139200,0.39069999999999999],[1128225600,0.39069999999999999],[1128312000,0.39069999999999999],[1128398400,0.3911],[1128484800,0.39439999999999997],[1128571200,0.39500000000000002],[1128657600,0.39300000000000002],[1128744000,0.38719999999999999],[1128830400,0.38719999999999999],[1128916800,0.38719999999999999],[1129003200,0.3886],[1129089600,0.38579999999999998],[1129176000,0.38290000000000002],[1129262400,0.3831],[1129348800,0.379],[1129435200,0.379],[1129521600,0.379],[1129608000,0.37859999999999999],[1129694400,0.37940000000000002],[1129780800,0.38],[1129867200,0.38819999999999999],[1129953600,0.39600000000000002],[1130040000,0.39600000000000002],[1130126400,0.39600000000000002],[1130212800,0.40029999999999999],[1130299200,0.40360000000000001],[1130385600,0.40400000000000003],[1130472000,0.40889999999999999],[1130558400,0.40439999999999998],[1130644800,0.40439999999999998],[1130734800,0.40439999999999998],[1130821200,0.40179999999999999],[1130907600,0.40150000000000002],[1130994000,0.40050000000000002],[1131080400,0.39250000000000002],[1131166800,0.39500000000000002],[1131253200,0.39500000000000002],[1131339600,0.39500000000000002],[1131426000,0.38940000000000002],[1131512400,0.39300000000000002],[1131598800,0.39250000000000002],[1131685200,0.39389999999999997],[1131771600,0.39439999999999997],[1131858000,0.39439999999999997],[1131944400,0.39439999999999997],[1132030800,0.39589999999999997],[1132117200,0.39500000000000002],[1132203600,0.39340000000000003],[1132290000,0.39560000000000001],[1132376400,0.39850000000000002],[1132462800,0.39850000000000002],[1132549200,0.39850000000000002],[1132635600,0.39750000000000002],[1132722000,0.40160000000000001],[1132808400,0.39950000000000002],[1132894800,0.39950000000000002],[1132981200,0.40029999999999999],[1133067600,0.40029999999999999],[1133154000,0.40029999999999999],[1133240400,0.40770000000000001],[1133326800,0.40629999999999999],[1133413200,0.40660000000000002],[1133499600,0.4088],[1133586000,0.40489999999999998],[1133672400,0.40489999999999998],[1133758800,0.40489999999999998],[1133845200,0.41010000000000002],[1133931600,0.40889999999999999],[1134018000,0.40789999999999998],[1134104400,0.40539999999999998],[1134190800,0.40500000000000003],[1134277200,0.40500000000000003],[1134363600,0.40500000000000003],[1134450000,0.40489999999999998],[1134536400,0.40560000000000002],[1134622800,0.40129999999999999],[1134709200,0.4012],[1134795600,0.40460000000000002],[1134882000,0.40460000000000002],[1134968400,0.40460000000000002],[1135054800,0.40339999999999998],[1135141200,0.40100000000000002],[1135227600,0.39800000000000002],[1135314000,0.3977],[1135400400,0.39829999999999999],[1135486800,0.39829999999999999],[1135573200,0.39829999999999999],[1135659600,0.39829999999999999],[1135746000,0.40150000000000002],[1135832400,0.40050000000000002],[1135918800,0.40150000000000002],[1136005200,0.40179999999999999],[1136091600,0.40179999999999999],[1136178000,0.40179999999999999],[1136264400,0.40179999999999999],[1136350800,0.40029999999999999],[1136437200,0.4022],[1136523600,0.40239999999999998],[1136610000,0.40360000000000001],[1136696400,0.40360000000000001],[1136782800,0.40360000000000001],[1136869200,0.40439999999999998],[1136955600,0.40210000000000001],[1137042000,0.4037],[1137128400,0.40429999999999999],[1137214800,0.40479999999999999],[1137301200,0.40479999999999999],[1137387600,0.40479999999999999],[1137474000,0.40479999999999999],[1137560400,0.40339999999999998],[1137646800,0.40510000000000002],[1137733200,0.40460000000000002],[1137819600,0.40799999999999997],[1137906000,0.40799999999999997],[1137992400,0.40799999999999997],[1138078800,0.40400000000000003],[1138165200,0.40770000000000001],[1138251600,0.41660000000000003],[1138338000,0.42099999999999999],[1138424400,0.42430000000000001],[1138510800,0.42430000000000001],[1138597200,0.42430000000000001],[1138683600,0.4264],[1138770000,0.42609999999999998],[1138856400,0.4345],[1138942800,0.43609999999999999],[1139029200,0.44319999999999998],[1139115600,0.44319999999999998],[1139202000,0.44319999999999998],[1139288400,0.4471],[1139374800,0.4476],[1139461200,0.44740000000000002],[1139547600,0.44719999999999999],[1139634000,0.45150000000000001],[1139720400,0.45150000000000001],[1139806800,0.45150000000000001],[1139893200,0.45550000000000002],[1139979600,0.46189999999999998],[1140066000,0.4607],[1140152400,0.45939999999999998],[1140238800,0.45610000000000001],[1140325200,0.45610000000000001],[1140411600,0.45610000000000001],[1140498000,0.45610000000000001],[1140584400,0.45569999999999999],[1140670800,0.45479999999999998],[1140757200,0.45119999999999999],[1140843600,0.44490000000000002],[1140930000,0.44490000000000002],[1141016400,0.44490000000000002],[1141102800,0.44519999999999998],[1141189200,0.44690000000000002],[1141275600,0.45100000000000001],[1141362000,0.45519999999999999],[1141448400,0.4506],[1141534800,0.4506],[1141621200,0.4506],[1141707600,0.43890000000000001],[1141794000,0.43109999999999998],[1141880400,0.43409999999999999],[1141966800,0.43809999999999999],[1142053200,0.43969999999999998],[1142139600,0.43969999999999998],[1142226000,0.43969999999999998],[1142312400,0.43619999999999998],[1142398800,0.436],[1142485200,0.43430000000000002],[1142571600,0.43099999999999999],[1142658000,0.42859999999999998],[1142744400,0.42859999999999998],[1142830800,0.42859999999999998],[1142917200,0.42680000000000001],[1143003600,0.42709999999999998],[1143090000,0.42749999999999999],[1143176400,0.42949999999999999],[1143262800,0.435],[1143349200,0.435],[1143435600,0.435],[1143522000,0.43530000000000002],[1143608400,0.43430000000000002],[1143694800,0.43530000000000002],[1143781200,0.43159999999999998],[1143867600,0.4345],[1143954000,0.4345],[1144036800,0.4345],[1144123200,0.43209999999999998],[1144209600,0.43269999999999997],[1144296000,0.4304],[1144382400,0.42720000000000002],[1144468800,0.42670000000000002],[1144555200,0.42670000000000002],[1144641600,0.42670000000000002],[1144728000,0.42520000000000002],[1144814400,0.42380000000000001],[1144900800,0.4204],[1144987200,0.4199],[1145073600,0.4199],[1145160000,0.4199],[1145246400,0.4199],[1145332800,0.41860000000000003],[1145419200,0.4199],[1145505600,0.41639999999999999],[1145592000,0.40849999999999997],[1145678400,0.40820000000000001],[1145764800,0.40820000000000001],[1145851200,0.40820000000000001],[1145937600,0.41160000000000002],[1146024000,0.4138],[1146110400,0.42109999999999997],[1146196800,0.42249999999999999],[1146283200,0.42070000000000002],[1146369600,0.42070000000000002],[1146456000,0.42070000000000002],[1146542400,0.42109999999999997],[1146628800,0.41920000000000002],[1146715200,0.41799999999999998],[1146801600,0.41539999999999999],[1146888000,0.41189999999999999],[1146974400,0.41189999999999999],[1147060800,0.41189999999999999],[1147147200,0.41449999999999998],[1147233600,0.4178],[1147320000,0.4158],[1147406400,0.41860000000000003],[1147492800,0.4153],[1147579200,0.4153],[1147665600,0.4153],[1147752000,0.41599999999999998],[1147838400,0.41670000000000001],[1147924800,0.41149999999999998],[1148011200,0.40720000000000001],[1148097600,0.41439999999999999],[1148184000,0.41439999999999999],[1148270400,0.41439999999999999],[1148356800,0.41689999999999999],[1148443200,0.41549999999999998],[1148529600,0.41849999999999998],[1148616000,0.41909999999999997],[1148702400,0.42549999999999999],[1148788800,0.42549999999999999],[1148875200,0.42549999999999999],[1148961600,0.42549999999999999],[1149048000,0.42470000000000002],[1149134400,0.42470000000000002],[1149220800,0.4345],[1149307200,0.43070000000000003],[1149393600,0.43070000000000003],[1149480000,0.43070000000000003],[1149566400,0.43580000000000002],[1149652800,0.4385],[1149739200,0.43830000000000002],[1149825600,0.438],[1149912000,0.43990000000000001],[1149998400,0.43990000000000001],[1150084800,0.43990000000000001],[1150171200,0.44519999999999998],[1150257600,0.45550000000000002],[1150344000,0.45519999999999999],[1150430400,0.45629999999999998],[1150516800,0.4582],[1150603200,0.4582],[1150689600,0.4582],[1150776000,0.46229999999999999],[1150862400,0.45810000000000001],[1150948800,0.45090000000000002],[1151035200,0.45240000000000002],[1151121600,0.45479999999999998],[1151208000,0.45479999999999998],[1151294400,0.45479999999999998],[1151380800,0.45169999999999999],[1151467200,0.45569999999999999],[1151553600,0.45569999999999999],[1151640000,0.45179999999999998],[1151726400,0.45550000000000002],[1151812800,0.45550000000000002],[1151899200,0.45550000000000002],[1151985600,0.39629999999999999],[1152072000,0.39629999999999999],[1152158400,0.39810000000000001],[1152244800,0.39789999999999998],[1152331200,0.40179999999999999],[1152417600,0.40179999999999999],[1152504000,0.40179999999999999],[1152590400,0.39600000000000002],[1152676800,0.39200000000000002],[1152763200,0.3952],[1152849600,0.38990000000000002],[1152936000,0.39279999999999998],[1153022400,0.39279999999999998],[1153108800,0.39279999999999998],[1153195200,0.39489999999999997],[1153281600,0.3972],[1153368000,0.39679999999999999],[1153454400,0.3982],[1153540800,0.4012],[1153627200,0.4012],[1153713600,0.4012],[1153800000,0.40039999999999998],[1153886400,0.4148],[1153972800,0.42230000000000001],[1154059200,0.42720000000000002],[1154145600,0.42870000000000003],[1154232000,0.42870000000000003],[1154318400,0.42870000000000003],[1154404800,0.42870000000000003],[1154491200,0.42749999999999999],[1154577600,0.43559999999999999],[1154664000,0.4405],[1154750400,0.44169999999999998],[1154836800,0.44169999999999998],[1154923200,0.44169999999999998],[1155009600,0.44090000000000001],[1155096000,0.44059999999999999],[1155182400,0.4345],[1155268800,0.43259999999999998],[1155355200,0.43440000000000001],[1155441600,0.43440000000000001],[1155528000,0.43440000000000001],[1155614400,0.42970000000000003],[1155700800,0.42959999999999998],[1155787200,0.4239],[1155873600,0.42599999999999999],[1155960000,0.42549999999999999],[1156046400,0.42549999999999999],[1156132800,0.42549999999999999],[1156219200,0.42770000000000002],[1156305600,0.42780000000000001],[1156392000,0.42759999999999998],[1156478400,0.4264],[1156564800,0.4289],[1156651200,0.4289],[1156737600,0.4289],[1156824000,0.43059999999999998],[1156910400,0.43240000000000001],[1156996800,0.43080000000000002],[1157083200,0.43009999999999998],[1157169600,0.43409999999999999],[1157256000,0.43409999999999999],[1157342400,0.43409999999999999],[1157428800,0.43409999999999999],[1157515200,0.4365],[1157601600,0.43809999999999999],[1157688000,0.4365],[1157774400,0.43490000000000001],[1157860800,0.43490000000000001],[1157947200,0.43490000000000001],[1158033600,0.43790000000000001],[1158120000,0.437],[1158206400,0.43559999999999999],[1158292800,0.4415],[1158379200,0.43480000000000002],[1158465600,0.43480000000000002],[1158552000,0.43480000000000002],[1158638400,0.42880000000000001],[1158724800,0.4299],[1158811200,0.43490000000000001],[1158897600,0.44019999999999998],[1158984000,0.44929999999999998],[1159070400,0.44929999999999998],[1159156800,0.44929999999999998],[1159243200,0.45340000000000003],[1159329600,0.44900000000000001],[1159416000,0.438],[1159502400,0.43309999999999998],[1159588800,0.43690000000000001],[1159675200,0.43690000000000001],[1159761600,0.43690000000000001],[1159848000,0.43390000000000001],[1159934400,0.43669999999999998],[1160020800,0.43490000000000001],[1160107200,0.4284],[1160193600,0.42709999999999998],[1160280000,0.42709999999999998],[1160366400,0.42709999999999998],[1160452800,0.43140000000000001],[1160539200,0.43890000000000001],[1160625600,0.44159999999999999],[1160712000,0.44629999999999997],[1160798400,0.44540000000000002],[1160884800,0.44540000000000002],[1160971200,0.44540000000000002],[1161057600,0.438],[1161144000,0.43969999999999998],[1161230400,0.43719999999999998],[1161316800,0.44779999999999998],[1161403200,0.45569999999999999],[1161489600,0.45569999999999999],[1161576000,0.45569999999999999],[1161662400,0.45639999999999997],[1161748800,0.45750000000000002],[1161835200,0.45250000000000001],[1161921600,0.45279999999999998],[1162008000,0.45340000000000003],[1162094400,0.45340000000000003],[1162184400,0.45340000000000003],[1162270800,0.44829999999999998],[1162357200,0.45269999999999999],[1162443600,0.4481],[1162530000,0.45179999999999998],[1162616400,0.44890000000000002],[1162702800,0.44890000000000002],[1162789200,0.44890000000000002],[1162875600,0.4521],[1162962000,0.45069999999999999],[1163048400,0.4521],[1163134800,0.44259999999999999],[1163221200,0.4375],[1163307600,0.4375],[1163394000,0.4375],[1163480400,0.43609999999999999],[1163566800,0.432],[1163653200,0.42420000000000002],[1163739600,0.42220000000000002],[1163826000,0.43130000000000002],[1163912400,0.43130000000000002],[1163998800,0.43130000000000002],[1164085200,0.43169999999999997],[1164171600,0.42599999999999999],[1164258000,0.4244],[1164344400,0.4244],[1164430800,0.42559999999999998],[1164517200,0.42559999999999998],[1164603600,0.42559999999999998],[1164690000,0.43149999999999999],[1164776400,0.43090000000000001],[1164862800,0.43709999999999999],[1164949200,0.44069999999999998],[1165035600,0.44359999999999999],[1165122000,0.44359999999999999],[1165208400,0.44359999999999999],[1165294800,0.44259999999999999],[1165381200,0.44679999999999997],[1165467600,0.44800000000000001],[1165554000,0.44750000000000001],[1165640400,0.45050000000000001],[1165726800,0.45050000000000001],[1165813200,0.45050000000000001],[1165899600,0.4526],[1165986000,0.45800000000000002],[1166072400,0.45700000000000002],[1166158800,0.45529999999999998],[1166245200,0.45500000000000002],[1166331600,0.45500000000000002],[1166418000,0.45500000000000002],[1166504400,0.45319999999999999],[1166590800,0.44479999999999997],[1166677200,0.44490000000000002],[1166763600,0.44869999999999999],[1166850000,0.44869999999999999],[1166936400,0.44869999999999999],[1167022800,0.44869999999999999],[1167109200,0.44869999999999999],[1167195600,0.44690000000000002],[1167282000,0.44979999999999998],[1167368400,0.44950000000000001],[1167454800,0.45450000000000002],[1167541200,0.45450000000000002],[1167627600,0.45450000000000002],[1167714000,0.45450000000000002],[1167800400,0.45450000000000002],[1167886800,0.44519999999999998],[1167973200,0.437],[1168059600,0.43319999999999997],[1168146000,0.43319999999999997],[1168232400,0.43319999999999997],[1168318800,0.43480000000000002],[1168405200,0.43659999999999999],[1168491600,0.43659999999999999],[1168578000,0.44040000000000001],[1168664400,0.44130000000000003],[1168750800,0.44130000000000003],[1168837200,0.44130000000000003],[1168923600,0.44130000000000003],[1169010000,0.44119999999999998],[1169096400,0.44009999999999999],[1169182800,0.44829999999999998],[1169269200,0.44840000000000002],[1169355600,0.44840000000000002],[1169442000,0.44840000000000002],[1169528400,0.4516],[1169614800,0.45419999999999999],[1169701200,0.47049999999999997],[1169787600,0.47439999999999999],[1169874000,0.46970000000000001],[1169960400,0.46970000000000001],[1170046800,0.46970000000000001],[1170133200,0.47020000000000001],[1170219600,0.47570000000000001],[1170306000,0.47960000000000003],[1170392400,0.47820000000000001],[1170478800,0.48359999999999997],[1170565200,0.48359999999999997],[1170651600,0.48359999999999997],[1170738000,0.47789999999999999],[1170824400,0.47599999999999998],[1170910800,0.47049999999999997],[1170997200,0.47439999999999999],[1171083600,0.47070000000000001],[1171170000,0.47070000000000001],[1171256400,0.47070000000000001],[1171342800,0.47260000000000002],[1171429200,0.47220000000000001],[1171515600,0.46920000000000001],[1171602000,0.46850000000000003],[1171688400,0.47289999999999999],[1171774800,0.47289999999999999],[1171861200,0.47289999999999999],[1171947600,0.47289999999999999],[1172034000,0.4713],[1172120400,0.47170000000000001],[1172206800,0.46999999999999997],[1172293200,0.47010000000000002],[1172379600,0.47010000000000002],[1172466000,0.47010000000000002],[1172552400,0.47670000000000001],[1172638800,0.47389999999999999],[1172725200,0.48049999999999998],[1172811600,0.48110000000000003],[1172898000,0.48199999999999998],[1172984400,0.48199999999999998],[1173070800,0.48199999999999998],[1173157200,0.47489999999999999],[1173243600,0.47370000000000001],[1173330000,0.46689999999999998],[1173416400,0.47760000000000002],[1173502800,0.47749999999999998],[1173589200,0.47749999999999998],[1173672000,0.47749999999999998],[1173758400,0.48139999999999999],[1173844800,0.49199999999999999],[1173931200,0.48949999999999999],[1174017600,0.48509999999999998],[1174104000,0.48670000000000002],[1174190400,0.48670000000000002],[1174276800,0.48670000000000002],[1174363200,0.49049999999999999],[1174449600,0.49199999999999999],[1174536000,0.49790000000000001],[1174622400,0.50080000000000002],[1174708800,0.49690000000000001],[1174795200,0.49690000000000001],[1174881600,0.49690000000000001],[1174968000,0.50119999999999998],[1175054400,0.50609999999999999],[1175140800,0.50329999999999997],[1175227200,0.50490000000000002],[1175313600,0.50890000000000002],[1175400000,0.50890000000000002],[1175486400,0.50890000000000002],[1175572800,0.50800000000000001],[1175659200,0.50719999999999998],[1175745600,0.50039999999999996],[1175832000,0.50290000000000001],[1175918400,0.50290000000000001],[1176004800,0.50290000000000001],[1176091200,0.50290000000000001],[1176177600,0.50260000000000005],[1176264000,0.50329999999999997],[1176350400,0.49880000000000002],[1176436800,0.49180000000000001],[1176523200,0.49180000000000001],[1176609600,0.49180000000000001],[1176696000,0.49180000000000001],[1176782400,0.49309999999999998],[1176868800,0.49009999999999998],[1176955200,0.48720000000000002],[1177041600,0.49270000000000003],[1177128000,0.49459999999999998],[1177214400,0.49459999999999998],[1177300800,0.49459999999999998],[1177387200,0.49469999999999997],[1177473600,0.48570000000000002],[1177560000,0.4824],[1177646400,0.48180000000000001],[1177732800,0.47699999999999998],[1177819200,0.47699999999999998],[1177905600,0.47699999999999998],[1177992000,0.48039999999999999],[1178078400,0.4793],[1178164800,0.47410000000000002],[1178251200,0.4748],[1178337600,0.48049999999999998],[1178424000,0.48049999999999998],[1178510400,0.48049999999999998],[1178596800,0.48110000000000003],[1178683200,0.4773],[1178769600,0.47799999999999998],[1178856000,0.47660000000000002],[1178942400,0.48070000000000002],[1179028800,0.48070000000000002],[1179115200,0.48070000000000002],[1179201600,0.4849],[1179288000,0.48909999999999998],[1179374400,0.49509999999999998],[1179460800,0.49680000000000002],[1179547200,0.4924],[1179633600,0.4924],[1179720000,0.4924],[1179806400,0.48609999999999998],[1179892800,0.48570000000000002],[1179979200,0.48580000000000001],[1180065600,0.4899],[1180152000,0.4909],[1180238400,0.4909],[1180324800,0.4909],[1180411200,0.4909],[1180497600,0.4864],[1180584000,0.48970000000000002],[1180670400,0.49320000000000003],[1180756800,0.48249999999999998],[1180843200,0.48249999999999998],[1180929600,0.48249999999999998],[1181016000,0.48670000000000002],[1181102400,0.4839],[1181188800,0.4864],[1181275200,0.4849],[1181361600,0.48849999999999999],[1181448000,0.48849999999999999],[1181534400,0.48849999999999999],[1181620800,0.4864],[1181707200,0.47820000000000001],[1181793600,0.4824],[1181880000,0.48649999999999999],[1181966400,0.48070000000000002],[1182052800,0.48070000000000002],[1182139200,0.48070000000000002],[1182225600,0.4768],[1182312000,0.4788],[1182398400,0.47560000000000002],[1182484800,0.47310000000000002],[1182571200,0.46920000000000001],[1182657600,0.46920000000000001],[1182744000,0.46920000000000001],[1182830400,0.47339999999999999],[1182916800,0.47549999999999998],[1183003200,0.48039999999999999],[1183089600,0.4899],[1183176000,0.49909999999999999],[1183262400,0.49909999999999999],[1183348800,0.49909999999999999],[1183435200,0.39810000000000001],[1183521600,null],[1185336000,0.38080000000000003],[1185422400,0.38619999999999999],[1185508800,0.39150000000000001],[1185595200,0.38900000000000001],[1185681600,0.38900000000000001],[1185768000,0.38900000000000001],[1185854400,0.39029999999999998],[1185940800,0.3901],[1186027200,0.3967],[1186113600,0.3987],[1186200000,0.39739999999999998],[1186286400,0.39739999999999998],[1186372800,0.39739999999999998],[1186459200,0.39629999999999999],[1186545600,0.39710000000000001],[1186632000,0.38919999999999999],[1186718400,0.39019999999999999],[1186804800,0.38729999999999998],[1186891200,0.38729999999999998],[1186977600,0.38729999999999998],[1187064000,0.39019999999999999],[1187150400,0.38819999999999999],[1187236800,0.38979999999999998],[1187323200,0.38690000000000002],[1187409600,0.38979999999999998],[1187496000,0.38979999999999998],[1187582400,0.38979999999999998],[1187668800,0.38550000000000001],[1187755200,0.38850000000000001],[1187841600,0.39429999999999998],[1187928000,0.39700000000000002],[1188014400,0.39460000000000001],[1188100800,0.39460000000000001],[1188187200,0.39460000000000001],[1188273600,0.39460000000000001],[1188360000,0.3906],[1188446400,0.39600000000000002],[1188532800,0.39329999999999998],[1188619200,0.38969999999999999],[1188705600,0.38969999999999999],[1188792000,0.38969999999999999],[1188878400,0.38969999999999999],[1188964800,0.39019999999999999],[1189051200,0.38819999999999999],[1189137600,0.3866],[1189224000,0.38319999999999999],[1189310400,0.38319999999999999],[1189396800,0.38319999999999999],[1189483200,0.38379999999999997],[1189569600,0.38929999999999998],[1189656000,0.39000000000000001],[1189742400,0.39500000000000002],[1189828800,0.39200000000000002],[1189915200,0.39200000000000002],[1190001600,0.39200000000000002],[1190088000,0.39040000000000002],[1190174400,0.3871],[1190260800,0.39300000000000002],[1190347200,0.39829999999999999],[1190433600,0.40110000000000001],[1190520000,0.40110000000000001],[1190606400,0.40110000000000001],[1190692800,0.4007],[1190779200,0.40410000000000001],[1190865600,0.40479999999999999],[1190952000,0.40260000000000001],[1191038400,0.39950000000000002],[1191124800,0.39950000000000002],[1191211200,0.39950000000000002],[1191297600,0.39319999999999999],[1191384000,0.39539999999999997],[1191470400,0.39240000000000003],[1191556800,0.3926],[1191643200,0.39419999999999999],[1191729600,0.39419999999999999],[1191816000,0.39419999999999999],[1191902400,0.3931],[1191988800,0.39069999999999999],[1192075200,0.38929999999999998],[1192161600,0.3916],[1192248000,0.39589999999999997],[1192334400,0.39589999999999997],[1192420800,0.39589999999999997],[1192507200,0.3977],[1192593600,0.39660000000000001],[1192680000,0.39660000000000001],[1192766400,0.39639999999999997],[1192852800,0.40229999999999999],[1192939200,0.40229999999999999],[1193025600,0.40229999999999999],[1193112000,0.39950000000000002],[1193198400,0.40529999999999999],[1193284800,0.40129999999999999],[1193371200,0.39450000000000002],[1193457600,0.39489999999999997],[1193544000,0.39489999999999997],[1193630400,0.39489999999999997],[1193716800,0.39579999999999999],[1193803200,0.39550000000000002],[1193889600,0.39340000000000003],[1193976000,0.39040000000000002],[1194062400,0.39050000000000001],[1194148800,0.39050000000000001],[1194238800,0.39050000000000001],[1194325200,0.38950000000000001],[1194411600,0.3846],[1194498000,0.38190000000000002],[1194584400,0.38919999999999999],[1194670800,0.39269999999999999],[1194757200,0.39269999999999999],[1194843600,0.39269999999999999],[1194930000,0.38869999999999999],[1195016400,0.39069999999999999],[1195102800,0.38800000000000001],[1195189200,0.39319999999999999],[1195275600,0.3921],[1195362000,0.3921],[1195448400,0.3921],[1195534800,0.38069999999999998],[1195621200,0.38119999999999998],[1195707600,0.3821],[1195794000,0.3821],[1195880400,0.37790000000000001],[1195966800,0.37790000000000001],[1196053200,0.37790000000000001],[1196139600,0.37259999999999999],[1196226000,0.37419999999999998],[1196312400,0.37259999999999999],[1196398800,0.37730000000000002],[1196485200,0.37619999999999998],[1196571600,0.37619999999999998],[1196658000,0.37619999999999998],[1196744400,0.379],[1196830800,0.37730000000000002],[1196917200,0.37680000000000002],[1197003600,0.37580000000000002],[1197090000,0.37330000000000002],[1197176400,0.37330000000000002],[1197262800,0.37330000000000002],[1197349200,0.36370000000000002],[1197435600,0.38769999999999999],[1197522000,0.40579999999999999],[1197608400,0.40639999999999998],[1197694800,0.40479999999999999],[1197781200,0.40479999999999999],[1197867600,0.40479999999999999],[1197954000,0.40410000000000001],[1198040400,0.40310000000000001],[1198126800,0.39689999999999998],[1198213200,0.39889999999999998],[1198299600,0.4037],[1198386000,0.4037],[1198472400,0.4037],[1198558800,0.40150000000000002],[1198645200,0.40150000000000002],[1198731600,0.40810000000000002],[1198818000,0.41120000000000001],[1198904400,0.41560000000000002],[1198990800,0.41560000000000002],[1199077200,0.41560000000000002],[1199163600,0.4093],[1199250000,0.4093],[1199336400,0.4103],[1199422800,0.4143],[1199509200,0.41889999999999999],[1199595600,0.41889999999999999],[1199682000,0.41889999999999999],[1199768400,0.42199999999999999],[1199854800,0.40989999999999999],[1199941200,0.40439999999999998],[1200027600,0.40560000000000002],[1200114000,0.39960000000000001],[1200200400,0.39960000000000001],[1200286800,0.39960000000000001],[1200373200,0.39850000000000002],[1200459600,0.39929999999999999],[1200546000,0.40339999999999998],[1200632400,0.40810000000000002],[1200718800,0.39729999999999999],[1200805200,0.39729999999999999],[1200891600,0.39729999999999999],[1200978000,0.39729999999999999],[1201064400,0.40089999999999998],[1201150800,0.40060000000000001],[1201237200,0.38500000000000001],[1201323600,0.38679999999999998],[1201410000,0.38679999999999998],[1201496400,0.38679999999999998],[1201582800,0.39240000000000003],[1201669200,0.40629999999999999],[1201755600,0.40150000000000002],[1201842000,0.40179999999999999],[1201928400,0.40279999999999999],[1202014800,0.40279999999999999],[1202101200,0.40279999999999999],[1202187600,0.40670000000000001],[1202274000,0.40439999999999998],[1202360400,0.4027],[1202446800,0.40720000000000001],[1202533200,0.40189999999999998],[1202619600,0.40189999999999998],[1202706000,0.40189999999999998],[1202792400,0.40570000000000001],[1202878800,0.40989999999999999],[1202965200,0.41560000000000002],[1203051600,0.41289999999999999],[1203138000,0.4123],[1203224400,0.4123],[1203310800,0.4123],[1203397200,0.4123],[1203483600,0.39179999999999998],[1203570000,0.37169999999999997],[1203656400,0.377],[1203742800,0.37919999999999998],[1203829200,0.37919999999999998],[1203915600,0.37919999999999998],[1204002000,0.38040000000000002],[1204088400,0.37790000000000001],[1204174800,0.37280000000000002],[1204261200,0.38540000000000002],[1204347600,0.38369999999999999],[1204434000,0.38369999999999999],[1204520400,0.38369999999999999],[1204606800,0.38619999999999999],[1204693200,0.38519999999999999],[1204779600,0.38950000000000001],[1204866000,0.39250000000000002],[1204952400,0.39550000000000002],[1205038800,0.39550000000000002],[1205121600,0.39550000000000002],[1205208000,0.39529999999999998],[1205294400,0.40010000000000001],[1205380800,0.39579999999999999],[1205467200,0.3962],[1205553600,0.39860000000000001],[1205640000,0.39860000000000001],[1205726400,0.39860000000000001],[1205812800,0.41020000000000001],[1205899200,0.40629999999999999],[1205985600,0.40529999999999999],[1206072000,0.4047],[1206158400,0.4047],[1206244800,0.4047],[1206331200,0.4047],[1206417600,0.41170000000000001],[1206504000,0.41149999999999998],[1206590400,0.41289999999999999],[1206676800,0.41670000000000001],[1206763200,0.4204],[1206849600,0.4204],[1206936000,0.4204],[1207022400,0.42609999999999998],[1207108800,0.4249],[1207195200,0.41799999999999998],[1207281600,0.42080000000000001],[1207368000,0.41639999999999999],[1207454400,0.41639999999999999],[1207540800,0.41639999999999999],[1207627200,0.42149999999999999],[1207713600,0.42680000000000001],[1207800000,0.42249999999999999],[1207886400,0.42159999999999997],[1207972800,0.41949999999999998],[1208059200,0.41949999999999998],[1208145600,0.41949999999999998],[1208232000,0.41980000000000001],[1208318400,0.4199],[1208404800,0.41510000000000002],[1208491200,0.41310000000000002],[1208577600,0.40570000000000001],[1208664000,0.40570000000000001],[1208750400,0.40570000000000001],[1208836800,0.40670000000000001],[1208923200,0.41410000000000002],[1209009600,0.41880000000000001],[1209096000,0.41720000000000002],[1209182400,0.41570000000000001],[1209268800,0.41570000000000001],[1209355200,0.41570000000000001],[1209441600,0.41270000000000001],[1209528000,0.41760000000000003],[1209614400,0.42059999999999997],[1209700800,0.42549999999999999],[1209787200,0.42580000000000001],[1209873600,0.42580000000000001],[1209960000,0.42580000000000001],[1210046400,0.4244],[1210132800,0.42059999999999997],[1210219200,0.41909999999999997],[1210305600,0.41980000000000001],[1210392000,0.41889999999999999],[1210478400,0.41889999999999999],[1210564800,0.41889999999999999],[1210651200,0.42059999999999997],[1210737600,0.42349999999999999],[1210824000,0.42499999999999999],[1210910400,0.42380000000000001],[1210996800,0.42549999999999999],[1211083200,0.42549999999999999],[1211169600,0.42549999999999999],[1211256000,0.4299],[1211342400,0.42309999999999998],[1211428800,0.42399999999999999],[1211515200,0.42530000000000001],[1211601600,0.4239],[1211688000,0.4239],[1211774400,0.4239],[1211860800,0.4239],[1211947200,0.42470000000000002],[1212033600,0.42930000000000001],[1212120000,0.43459999999999999],[1212206400,0.43159999999999998],[1212292800,0.43159999999999998],[1212379200,0.43159999999999998],[1212465600,0.4304],[1212552000,0.42759999999999998],[1212638400,0.42420000000000002],[1212724800,0.42770000000000002],[1212811200,0.42859999999999998],[1212897600,0.42859999999999998],[1212984000,0.42859999999999998],[1213070400,0.42109999999999997],[1213156800,0.41770000000000002],[1213243200,0.41199999999999998],[1213329600,0.41149999999999998],[1213416000,0.40899999999999997],[1213502400,0.40899999999999997],[1213588800,0.40899999999999997],[1213675200,0.40360000000000001],[1213761600,0.4017],[1213848000,0.40110000000000001],[1213934400,0.39939999999999998],[1214020800,0.39910000000000001],[1214107200,0.39910000000000001],[1214193600,0.39910000000000001],[1214280000,0.39910000000000001],[1214366400,0.39779999999999999],[1214452800,0.39829999999999999],[1214539200,0.39929999999999999],[1214625600,0.39350000000000002],[1214712000,0.39350000000000002],[1214798400,0.39350000000000002],[1214884800,0.40379999999999999],[1214971200,0.39329999999999998],[1215057600,0.39219999999999999],[1215144000,null],[1215489600,0.39250000000000002],[1215576000,0.3926],[1215662400,0.39050000000000001],[1215748800,0.39789999999999998],[1215835200,0.40010000000000001],[1215921600,0.40010000000000001],[1216008000,0.40010000000000001],[1216094400,0.40250000000000002],[1216180800,0.40129999999999999],[1216267200,null],[1221019200,0.374],[1221105600,null],[1221710400,0.34470000000000001],[1221796800,null],[1223438400,0.35189999999999999],[1223524800,null],[1223956800,0.3609],[1224043200,0.37080000000000002],[1224129600,0.37109999999999999],[1224216000,0.3705],[1224302400,0.3695],[1224388800,0.3695],[1224475200,0.3695],[1224561600,0.38080000000000003],[1224648000,0.3725],[1224734400,0.36730000000000002],[1224820800,0.3826],[1224907200,0.3821],[1224993600,0.3821],[1225080000,0.3821],[1225166400,0.3891],[1225252800,0.4037],[1225339200,0.39710000000000001],[1225425600,0.39689999999999998],[1225512000,0.3891],[1225598400,0.3891],[1225688400,0.3891],[1225774800,0.39610000000000001],[1225861200,0.40350000000000003],[1225947600,0.39560000000000001],[1226034000,0.39960000000000001],[1226120400,0.4047],[1226206800,0.4047],[1226293200,0.4047],[1226379600,0.41760000000000003],[1226466000,0.42259999999999998],[1226552400,0.42609999999999998],[1226638800,0.4385],[1226725200,0.43919999999999998],[1226811600,0.43919999999999998],[1226898000,0.43919999999999998],[1226984400,0.43869999999999998],[1227070800,0.43190000000000001],[1227157200,0.43780000000000002],[1227243600,0.45469999999999999],[1227330000,0.44009999999999999],[1227416400,0.44009999999999999],[1227502800,0.44009999999999999],[1227589200,0.443],[1227675600,0.44440000000000002],[1227762000,0.4486],[1227848400,0.4486],[1227934800,0.44429999999999997],[1228021200,0.44429999999999997],[1228107600,0.44429999999999997],[1228194000,0.45889999999999997],[1228280400,0.46010000000000001],[1228366800,0.46250000000000002],[1228453200,0.45860000000000001],[1228539600,0.44390000000000002],[1228626000,0.44390000000000002],[1228712400,0.44390000000000002],[1228798800,0.45100000000000001],[1228885200,0.45219999999999999],[1228971600,0.43309999999999998],[1229058000,0.44319999999999998],[1229144400,0.44259999999999999],[1229230800,0.44259999999999999],[1229317200,0.44259999999999999],[1229403600,0.43130000000000002],[1229490000,0.4244],[1229576400,0.42849999999999999],[1229662800,0.42830000000000001],[1229749200,0.433],[1229835600,0.433],[1229922000,0.433],[1230008400,0.44030000000000002],[1230094800,0.4385],[1230181200,0.43730000000000002],[1230267600,0.43730000000000002],[1230354000,0.43769999999999998],[1230440400,0.43769999999999998],[1230526800,0.43769999999999998],[1230613200,0.43759999999999999],[1230699600,0.43159999999999998],[1230786000,0.43209999999999998],[1230872400,0.43209999999999998],[1230958800,0.43469999999999998],[1231045200,0.43469999999999998],[1231131600,0.43469999999999998],[1231218000,0.4249],[1231304400,0.42070000000000002],[1231390800,0.42320000000000002],[1231477200,0.42170000000000002],[1231563600,0.42199999999999999],[1231650000,0.42199999999999999],[1231736400,0.42199999999999999],[1231822800,0.41849999999999998],[1231909200,0.41980000000000001],[1231995600,0.42459999999999998],[1232082000,0.4214],[1232168400,0.41920000000000002],[1232254800,0.41920000000000002],[1232341200,0.41920000000000002],[1232427600,0.41920000000000002],[1232514000,0.4385],[1232600400,0.43509999999999999],[1232686800,0.43559999999999999],[1232773200,0.44569999999999999],[1232859600,0.44569999999999999],[1232946000,0.44569999999999999],[1233032400,0.4582],[1233118800,0.43669999999999998],[1233205200,0.42120000000000002],[1233291600,0.41610000000000003],[1233378000,0.42409999999999998],[1233464400,0.42409999999999998],[1233550800,0.42409999999999998],[1233637200,0.43340000000000001],[1233723600,0.42970000000000003],[1233810000,0.42359999999999998],[1233896400,0.4264],[1233982800,0.43059999999999998],[1234069200,0.43059999999999998],[1234155600,0.43059999999999998],[1234242000,0.42720000000000002],[1234328400,0.42730000000000001],[1234414800,0.4204],[1234501200,0.4168],[1234587600,0.41909999999999997],[1234674000,0.41909999999999997],[1234760400,0.41909999999999997],[1234846800,0.41909999999999997],[1234933200,0.42130000000000001],[1235019600,0.41880000000000001],[1235106000,0.42909999999999998],[1235192400,0.44180000000000003],[1235278800,0.44180000000000003],[1235365200,0.44180000000000003],[1235451600,0.44109999999999999],[1235538000,0.43430000000000002],[1235624400,0.4476],[1235710800,0.46150000000000002],[1235797200,0.46789999999999998],[1235883600,0.46789999999999998],[1235970000,0.46789999999999998],[1236056400,0.47510000000000002],[1236142800,0.47039999999999998],[1236229200,0.46820000000000001],[1236315600,0.48020000000000002],[1236402000,0.47970000000000002],[1236488400,0.47970000000000002],[1236571200,0.47970000000000002],[1236657600,0.4657],[1236744000,0.46279999999999999],[1236830400,0.46579999999999999],[1236916800,0.46450000000000002],[1237003200,0.45739999999999997],[1237089600,0.45739999999999997],[1237176000,0.45739999999999997],[1237262400,0.46089999999999998],[1237348800,0.46310000000000001],[1237435200,0.45910000000000001],[1237521600,0.46829999999999999],[1237608000,0.47199999999999998],[1237694400,0.47199999999999998],[1237780800,0.47199999999999998],[1237867200,0.4672],[1237953600,0.46589999999999998],[1238040000,0.4587],[1238126400,0.45000000000000001],[1238212800,0.45240000000000002],[1238299200,0.45240000000000002],[1238385600,0.45240000000000002],[1238472000,0.45529999999999998],[1238558400,0.44690000000000002],[1238644800,0.45219999999999999],[1238731200,0.4501],[1238817600,0.45290000000000002],[1238904000,0.45290000000000002],[1238990400,0.45290000000000002],[1239076800,0.45169999999999999],[1239163200,0.4476],[1239249600,0.44109999999999999],[1239336000,0.43530000000000002],[1239422400,0.43530000000000002],[1239508800,0.43530000000000002],[1239595200,0.43530000000000002],[1239681600,0.43099999999999999],[1239768000,0.42959999999999998],[1239854400,0.42430000000000001],[1239940800,0.42880000000000001],[1240027200,0.42830000000000001],[1240113600,0.42830000000000001],[1240200000,0.42830000000000001],[1240286400,0.43609999999999999],[1240372800,0.42620000000000002],[1240459200,0.44009999999999999],[1240545600,0.43159999999999998],[1240632000,0.42059999999999997],[1240718400,0.42059999999999997],[1240804800,0.42059999999999997],[1240891200,0.42499999999999999],[1240977600,0.43209999999999998],[1241064000,0.42209999999999998],[1241150400,0.4224],[1241236800,0.4294],[1241323200,0.4294],[1241409600,0.4294],[1241496000,0.42599999999999999],[1241582400,0.42409999999999998],[1241668800,0.4178],[1241755200,0.39960000000000001],[1241841600,0.38729999999999998],[1241928000,0.38729999999999998],[1242014400,0.38729999999999998],[1242100800,0.39839999999999998],[1242187200,0.40479999999999999],[1242273600,0.40610000000000002],[1242360000,0.39679999999999999],[1242446400,0.39879999999999999],[1242532800,0.39879999999999999],[1242619200,0.39879999999999999],[1242705600,0.3826],[1242792000,0.38479999999999998],[1242878400,0.37819999999999998],[1242964800,0.37659999999999999],[1243051200,0.37740000000000001],[1243137600,0.37740000000000001],[1243224000,0.37740000000000001],[1243310400,0.37740000000000001],[1243396800,0.38169999999999998],[1243483200,0.38279999999999997],[1243569600,0.38740000000000002],[1243656000,0.38450000000000001],[1243742400,0.38450000000000001],[1243828800,0.38450000000000001],[1243915200,0.3745],[1244001600,0.37619999999999998],[1244088000,0.37469999999999998],[1244174400,0.3695],[1244260800,0.373],[1244347200,0.373],[1244433600,0.373],[1244520000,0.37030000000000002],[1244606400,0.36699999999999999],[1244692800,0.37080000000000002],[1244779200,0.37780000000000002],[1244865600,0.37969999999999998],[1244952000,0.37969999999999998],[1245038400,0.37969999999999998],[1245124800,0.38219999999999998],[1245211200,0.38040000000000002],[1245297600,0.37880000000000003],[1245384000,0.37419999999999998],[1245470400,0.37219999999999998],[1245556800,0.37219999999999998],[1245643200,0.37219999999999998],[1245729600,0.38469999999999999],[1245816000,0.3926],[1245902400,0.39100000000000001],[1245988800,0.38650000000000001],[1246075200,0.38650000000000001],[1246161600,0.38650000000000001],[1246248000,0.38650000000000001],[1246334400,0.38900000000000001],[1246420800,0.38690000000000002],[1246507200,0.39989999999999998],[1246593600,0.40250000000000002],[1246680000,0.40250000000000002],[1246766400,0.40250000000000002],[1246852800,0.40250000000000002],[1246939200,0.40579999999999999],[1247025600,0.40550000000000003],[1247112000,0.39900000000000002],[1247198400,0.39600000000000002],[1247284800,0.39860000000000001],[1247371200,0.39860000000000001],[1247457600,0.39860000000000001],[1247544000,0.39389999999999997],[1247630400,null],[1248321600,0.3911],[1248408000,0.39319999999999999],[1248494400,0.39140000000000003],[1248580800,0.39140000000000003],[1248667200,0.39140000000000003],[1248753600,0.39429999999999998],[1248840000,0.39069999999999999],[1248926400,0.39900000000000002],[1249012800,0.40110000000000001],[1249099200,0.39900000000000002],[1249185600,0.39900000000000002],[1249272000,0.39900000000000002],[1249358400,0.39360000000000001],[1249444800,0.39190000000000003],[1249531200,null],[1250827200,0.37690000000000001],[1250913600,null],[1251259200,0.37969999999999998],[1251345600,0.38340000000000002],[1251432000,0.379],[1251518400,0.37730000000000002],[1251604800,0.37730000000000002],[1251691200,0.37730000000000002],[1251777600,null],[1252641600,0.37769999999999998],[1252728000,0.378],[1252814400,0.378],[1252900800,0.378],[1252987200,null],[1253073600,0.376],[1253160000,null],[1253764800,0.37909999999999999],[1253851200,0.38219999999999998],[1253937600,0.38179999999999997],[1254024000,0.38179999999999997],[1254110400,0.38179999999999997],[1254196800,0.38219999999999998],[1254283200,0.38009999999999999],[1254369600,null],[1262062800,0.3826],[1262149200,null],[1278043200,0.40200000000000002],[1278129600,0.40210000000000001],[1278216000,0.40210000000000001],[1278302400,0.40210000000000001],[1278388800,0.40210000000000001],[1278475200,0.40160000000000001],[1278561600,0.39650000000000002],[1278648000,0.3967],[1278734400,0.39889999999999998],[1278820800,0.39889999999999998],[1278907200,0.39889999999999998],[1278993600,0.39860000000000001],[1279080000,0.39510000000000001],[1279166400,0.39460000000000001],[1279252800,0.39410000000000001],[1279339200,0.39860000000000001],[1279425600,0.39860000000000001],[1279512000,0.39860000000000001],[1279598400,0.39900000000000002],[1279684800,0.39429999999999998],[1279771200,0.40150000000000002],[1279857600,0.40229999999999999],[1279944000,0.40160000000000001],[1280030400,0.40160000000000001],[1280116800,0.40160000000000001],[1280203200,0.40279999999999999],[1280289600,0.40460000000000002],[1280376000,0.40670000000000001],[1280462400,0.40539999999999998],[1280548800,0.40400000000000003],[1280635200,0.40400000000000003],[1280721600,0.40400000000000003],[1280808000,0.40579999999999999],[1280894400,0.4078],[1280980800,0.4047],[1281067200,0.40710000000000002],[1281153600,0.40379999999999999],[1281240000,0.40379999999999999],[1281326400,0.40379999999999999],[1281412800,0.40710000000000002],[1281499200,0.41089999999999999],[1281585600,0.4148],[1281672000,0.4194],[1281758400,0.42170000000000002],[1281844800,0.42170000000000002],[1281931200,0.42170000000000002],[1282017600,0.4204],[1282104000,0.4209],[1282190400,0.42499999999999999],[1282276800,0.42649999999999999],[1282363200,0.41999999999999998],[1282449600,0.41999999999999998],[1282536000,0.41999999999999998],[1282622400,0.42209999999999998],[1282708800,0.432],[1282795200,0.433],[1282881600,0.43369999999999997],[1282968000,0.43140000000000001],[1283054400,0.43140000000000001],[1283140800,0.43140000000000001],[1283227200,0.43209999999999998],[1283313600,0.43859999999999999],[1283400000,0.434],[1283486400,0.43159999999999998],[1283572800,0.42659999999999998],[1283659200,0.42659999999999998],[1283745600,0.42659999999999998],[1283832000,0.42659999999999998],[1283918400,0.4279],[1284004800,0.42670000000000002],[1284091200,0.43140000000000001],[1284177600,0.42909999999999998],[1284264000,0.42909999999999998],[1284350400,0.42909999999999998],[1284436800,0.42680000000000001],[1284523200,0.42680000000000001],[1284609600,0.42570000000000002],[1284696000,0.42809999999999998],[1284782400,0.42859999999999998],[1284868800,0.42859999999999998],[1284955200,0.42859999999999998],[1285041600,0.42909999999999998],[1285128000,0.43059999999999998],[1285214400,0.432],[1285300800,0.43390000000000001],[1285387200,0.42709999999999998],[1285473600,0.42709999999999998],[1285560000,0.42709999999999998],[1285646400,0.43369999999999997],[1285732800,0.43209999999999998],[1285819200,0.4304],[1285905600,0.42920000000000003],[1285992000,0.43149999999999999],[1286078400,0.43149999999999999],[1286164800,0.43149999999999999],[1286251200,0.435],[1286337600,0.43490000000000001],[1286424000,0.4294],[1286510400,0.4239],[1286596800,0.4204],[1286683200,0.4204],[1286769600,0.4204],[1286856000,0.42249999999999999],[1286942400,0.42220000000000002],[1287028800,0.42120000000000002],[1287115200,0.42209999999999998],[1287201600,0.4199],[1287288000,0.4199],[1287374400,0.4199],[1287460800,0.42199999999999999],[1287547200,0.42159999999999997],[1287633600,0.42299999999999999],[1287720000,0.41849999999999998],[1287806400,0.41639999999999999],[1287892800,0.41639999999999999],[1287979200,0.41639999999999999],[1288065600,0.41670000000000001],[1288152000,0.41639999999999999],[1288238400,0.41870000000000002],[1288324800,0.41949999999999998],[1288411200,0.41970000000000002],[1288497600,0.41970000000000002],[1288584000,0.41970000000000002],[1288670400,0.42249999999999999],[1288756800,0.4229],[1288843200,0.42259999999999998],[1288929600,0.42209999999999998],[1289016000,0.41949999999999998],[1289102400,0.41949999999999998],[1289192400,0.41949999999999998],[1289278800,0.41860000000000003],[1289365200,0.42030000000000001],[1289451600,0.41749999999999998],[1289538000,0.41739999999999999],[1289624400,0.4158],[1289710800,0.4158],[1289797200,0.4158],[1289883600,0.41820000000000002],[1289970000,0.41889999999999999],[1290056400,0.41539999999999999],[1290142800,0.41670000000000001],[1290229200,0.41410000000000002],[1290315600,0.41410000000000002],[1290402000,0.41410000000000002],[1290488400,0.41420000000000001],[1290574800,0.41639999999999999],[1290661200,0.41310000000000002],[1290747600,0.41310000000000002],[1290834000,0.41370000000000001],[1290920400,0.41370000000000001],[1291006800,0.41370000000000001],[1291093200,0.4108],[1291179600,0.41499999999999998],[1291266000,0.41410000000000002],[1291352400,0.4138],[1291438800,0.41220000000000001],[1291525200,0.41220000000000001],[1291611600,0.41220000000000001],[1291698000,0.41089999999999999],[1291784400,0.41339999999999999],[1291870800,0.41270000000000001],[1291957200,0.41539999999999999],[1292043600,0.41449999999999998],[1292130000,0.41449999999999998],[1292216400,0.41449999999999998],[1292302800,0.41210000000000002],[1292389200,0.41870000000000002],[1292475600,0.41760000000000003],[1292562000,0.41599999999999998],[1292648400,0.4158],[1292734800,0.4158],[1292821200,0.4158],[1292907600,0.41420000000000001],[1292994000,0.41189999999999999],[1293080400,0.41210000000000002],[1293166800,0.41339999999999999],[1293253200,0.41339999999999999],[1293339600,0.41339999999999999],[1293426000,0.41339999999999999],[1293512400,0.41439999999999999],[1293598800,0.4138],[1293685200,0.41410000000000002],[1293771600,0.41520000000000001],[1293858000,0.41549999999999998],[1293944400,0.41549999999999998],[1294030800,0.41549999999999998],[1294117200,0.41639999999999999],[1294203600,0.41930000000000001],[1294290000,0.41920000000000002],[1294376400,0.41389999999999999],[1294462800,0.40939999999999999],[1294549200,0.40939999999999999],[1294635600,0.40939999999999999],[1294722000,0.40379999999999999],[1294808400,0.39589999999999997],[1294894800,0.39460000000000001],[1294981200,0.39600000000000002],[1295067600,0.39800000000000002],[1295154000,0.39800000000000002],[1295240400,0.39800000000000002],[1295326800,0.39800000000000002],[1295413200,0.39450000000000002],[1295499600,0.39779999999999999],[1295586000,0.3962],[1295672400,0.3967],[1295758800,0.3967],[1295845200,0.3967],[1295931600,0.39710000000000001],[1296018000,0.40210000000000001],[1296104400,0.4002],[1296190800,0.39079999999999998],[1296277200,0.38779999999999998],[1296363600,0.38779999999999998],[1296450000,0.38779999999999998],[1296536400,0.38619999999999999],[1296622800,0.3851],[1296709200,0.38159999999999999],[1296795600,0.3851],[1296882000,0.38400000000000001],[1296968400,0.38400000000000001],[1297054800,0.38400000000000001],[1297141200,0.38300000000000001],[1297227600,0.37980000000000003],[1297314000,0.38069999999999998],[1297400400,0.38490000000000002],[1297486800,0.38740000000000002],[1297573200,0.38740000000000002],[1297659600,0.38740000000000002],[1297746000,0.3866],[1297832400,0.38340000000000002],[1297918800,0.38190000000000002],[1298005200,0.38379999999999997],[1298091600,0.38419999999999999],[1298178000,0.38419999999999999],[1298264400,0.38419999999999999],[1298350800,0.38419999999999999],[1298437200,0.38469999999999999],[1298523600,0.3856],[1298610000,0.38369999999999999],[1298696400,0.38319999999999999],[1298782800,0.38319999999999999],[1298869200,0.38319999999999999],[1298955600,0.38469999999999999],[1299042000,0.38490000000000002],[1299128400,0.3856],[1299214800,0.37830000000000003],[1299301200,0.378],[1299387600,0.378],[1299474000,0.378],[1299560400,0.38019999999999998],[1299646800,0.38529999999999998],[1299733200,0.38940000000000002],[1299819600,0.39400000000000002],[1299906000,0.38969999999999999],[1299992400,0.38969999999999999],[1300075200,0.38969999999999999],[1300161600,0.38800000000000001],[1300248000,0.3881],[1300334400,0.38869999999999999],[1300420800,0.3891],[1300507200,0.39019999999999999],[1300593600,0.39019999999999999],[1300680000,0.39019999999999999],[1300766400,0.3891],[1300852800,0.38750000000000001],[1300939200,0.3871],[1301025600,0.38840000000000002],[1301112000,0.39250000000000002],[1301198400,0.39250000000000002],[1301284800,0.39250000000000002],[1301371200,0.40050000000000002],[1301457600,0.40670000000000001],[1301544000,0.41299999999999998],[1301630400,0.41239999999999999],[1301716800,0.4108],[1301803200,0.4108],[1301889600,0.4108],[1301976000,0.41320000000000001],[1302062400,0.41220000000000001],[1302148800,0.41310000000000002],[1302235200,0.41439999999999999],[1302321600,0.41710000000000003],[1302408000,0.41710000000000003],[1302494400,0.41710000000000003],[1302580800,0.41539999999999999],[1302667200,0.41570000000000001],[1302753600,0.4103],[1302840000,0.41099999999999998],[1302926400,0.41389999999999999],[1303012800,0.41389999999999999],[1303099200,0.41389999999999999],[1303185600,0.41399999999999998],[1303272000,0.41270000000000001],[1303358400,0.40460000000000002],[1303444800,0.40839999999999999],[1303531200,0.40839999999999999],[1303617600,0.40839999999999999],[1303704000,0.40839999999999999],[1303790400,0.40760000000000002],[1303876800,0.40939999999999999],[1303963200,0.4143],[1304049600,0.41310000000000002],[1304136000,0.40939999999999999],[1304222400,0.40939999999999999],[1304308800,0.40939999999999999],[1304395200,0.40949999999999998],[1304481600,0.41930000000000001],[1304568000,0.41909999999999997],[1304654400,0.41470000000000001],[1304740800,0.41349999999999998],[1304827200,0.41349999999999998],[1304913600,0.41349999999999998],[1305000000,0.4128],[1305086400,0.41439999999999999],[1305172800,0.4138],[1305259200,0.41520000000000001],[1305345600,0.41439999999999999],[1305432000,0.41439999999999999],[1305518400,0.41439999999999999],[1305604800,0.41089999999999999],[1305691200,0.41160000000000002],[1305777600,0.4093],[1305864000,0.41070000000000001],[1305950400,0.4123],[1306036800,0.4123],[1306123200,0.4123],[1306209600,0.41360000000000002],[1306296000,0.41539999999999999],[1306382400,0.4123],[1306468800,0.41249999999999998],[1306555200,0.41460000000000002],[1306641600,0.41460000000000002],[1306728000,0.41460000000000002],[1306814400,0.41460000000000002],[1306900800,0.41420000000000001],[1306987200,0.41710000000000003],[1307073600,0.41510000000000002],[1307160000,0.41410000000000002],[1307246400,0.41410000000000002],[1307332800,0.41410000000000002],[1307419200,0.41370000000000001],[1307505600,0.41289999999999999],[1307592000,0.41470000000000001],[1307678400,0.41170000000000001],[1307764800,0.41880000000000001],[1307851200,0.41880000000000001],[1307937600,0.41880000000000001],[1308024000,0.42120000000000002],[1308110400,0.41909999999999997],[1308196800,0.4199],[1308283200,0.4204],[1308369600,0.4234],[1308456000,0.4234],[1308542400,0.4234],[1308628800,0.42330000000000001],[1308715200,0.42109999999999997],[1308801600,0.42059999999999997],[1308888000,0.41909999999999997],[1308974400,0.41959999999999997],[1309060800,0.41959999999999997],[1309147200,0.41959999999999997],[1309233600,0.42070000000000002],[1309320000,0.41860000000000003],[1309406400,0.41980000000000001],[1309492800,0.41739999999999999],[1309579200,0.39660000000000001],[1309665600,0.39660000000000001],[1309752000,0.39660000000000001],[1309838400,0.39660000000000001],[1309924800,0.3972],[1310011200,0.39639999999999997],[1310097600,null],[1310184000,0.3931],[1310270400,0.3931],[1310356800,0.3931],[1310443200,0.39479999999999998],[1310529600,0.39539999999999997],[1310616000,0.39489999999999997],[1310702400,0.3931],[1310788800,null],[1311048000,0.38990000000000002],[1311134400,null],[1311825600,0.38840000000000002],[1311912000,null],[1312257600,0.38900000000000001],[1312344000,0.39369999999999999],[1312430400,0.39550000000000002],[1312516800,0.40310000000000001],[1312603200,0.40389999999999998],[1312689600,0.40389999999999998],[1312776000,0.40389999999999998],[1312862400,0.40939999999999999],[1312948800,0.4113],[1313035200,0.41570000000000001],[1313121600,0.40579999999999999],[1313208000,0.39929999999999999],[1313294400,0.39929999999999999],[1313380800,0.39929999999999999],[1313467200,0.40050000000000002],[1313553600,0.4017],[1313640000,0.40610000000000002],[1313726400,0.41249999999999998],[1313812800,0.4113],[1313899200,0.4113],[1313985600,0.4113],[1314072000,0.41689999999999999],[1314158400,0.4133],[1314244800,0.41470000000000001],[1314331200,0.41660000000000003],[1314417600,0.41210000000000002],[1314504000,0.41210000000000002],[1314590400,0.41210000000000002],[1314676800,0.40510000000000002],[1314763200,0.4093],[1314849600,0.3916],[1314936000,0.39240000000000003],[1315022400,0.39889999999999998],[1315108800,0.39889999999999998],[1315195200,0.39889999999999998],[1315281600,0.39889999999999998],[1315368000,0.39839999999999998],[1315454400,0.39279999999999998],[1315540800,0.39379999999999998],[1315627200,0.39839999999999998],[1315713600,0.39839999999999998],[1315800000,0.39839999999999998],[1315886400,0.40100000000000002],[1315972800,0.40089999999999998],[1316059200,0.39829999999999999],[1316145600,0.39529999999999998],[1316232000,0.39839999999999998],[1316318400,0.39839999999999998],[1316404800,0.39839999999999998],[1316491200,0.39710000000000001],[1316577600,0.40079999999999999],[1316664000,0.40339999999999998],[1316750400,0.40739999999999998],[1316836800,0.40649999999999997],[1316923200,0.40649999999999997],[1317009600,0.40649999999999997],[1317096000,0.40489999999999998],[1317182400,0.4047],[1317268800,0.41010000000000002],[1317355200,0.41010000000000002],[1317441600,0.41360000000000002],[1317528000,0.41360000000000002],[1317614400,0.41360000000000002],[1317700800,0.41899999999999998],[1317787200,0.4143],[1317873600,0.41370000000000001],[1317960000,0.40839999999999999],[1318046400,0.4098],[1318132800,0.4098],[1318219200,0.4098],[1318305600,0.40899999999999997],[1318392000,0.40479999999999999],[1318478400,0.4037],[1318564800,0.40670000000000001],[1318651200,0.40310000000000001],[1318737600,0.40310000000000001],[1318824000,0.40310000000000001],[1318910400,0.40799999999999997],[1318996800,0.40460000000000002],[1319083200,0.40500000000000003],[1319169600,0.40200000000000002],[1319256000,0.39650000000000002],[1319342400,0.39650000000000002],[1319428800,0.39650000000000002],[1319515200,0.39069999999999999],[1319601600,0.39069999999999999],[1319688000,0.39100000000000001],[1319774400,0.3896],[1319860800,0.39350000000000002],[1319947200,0.39350000000000002],[1320033600,0.39350000000000002],[1320120000,0.39600000000000002],[1320206400,0.39829999999999999],[1320292800,0.3987],[1320379200,0.3982],[1320465600,0.3972],[1320552000,0.3972],[1320642000,0.3972],[1320728400,0.39760000000000001],[1320814800,0.39340000000000003],[1320901200,0.39900000000000002],[1320987600,0.3977],[1321074000,0.39329999999999998],[1321160400,0.39329999999999998],[1321246800,0.39329999999999998],[1321333200,0.39279999999999998],[1321419600,0.39269999999999999],[1321506000,0.39229999999999998],[1321592400,0.39600000000000002],[1321678800,0.39550000000000002],[1321765200,0.39550000000000002],[1321851600,0.39550000000000002],[1321938000,0.39889999999999998],[1322024400,0.39550000000000002],[1322110800,0.39579999999999999],[1322197200,0.39579999999999999],[1322283600,0.39460000000000001],[1322370000,0.39460000000000001],[1322456400,0.39460000000000001],[1322542800,0.39179999999999998],[1322629200,0.3906],[1322715600,0.38819999999999999],[1322802000,0.3881],[1322888400,0.3901],[1322974800,0.3901],[1323061200,0.3901],[1323147600,0.38979999999999998],[1323234000,0.3886],[1323320400,0.38769999999999999],[1323406800,0.38940000000000002],[1323493200,0.3861],[1323579600,0.3861],[1323666000,0.3861],[1323752400,0.39040000000000002],[1323838800,0.39290000000000003],[1323925200,0.39329999999999998],[1324011600,0.39090000000000003],[1324098000,0.39140000000000003],[1324184400,0.39140000000000003],[1324270800,0.39140000000000003],[1324357200,0.39369999999999999],[1324443600,0.38950000000000001],[1324530000,0.39040000000000002],[1324616400,0.3931],[1324702800,0.39219999999999999],[1324789200,0.39219999999999999],[1324875600,0.39219999999999999],[1324962000,0.39219999999999999],[1325048400,0.39369999999999999],[1325134800,0.39679999999999999],[1325221200,0.39589999999999997],[1325307600,0.39810000000000001],[1325394000,0.39810000000000001],[1325480400,0.39810000000000001],[1325566800,0.39810000000000001],[1325653200,0.39479999999999998],[1325739600,0.39529999999999998],[1325826000,0.39629999999999999],[1325912400,0.39360000000000001],[1325998800,0.39360000000000001],[1326085200,0.39360000000000001],[1326171600,0.39269999999999999],[1326258000,0.39090000000000003],[1326344400,0.39450000000000002],[1326430800,0.39529999999999998],[1326517200,0.39639999999999997],[1326603600,0.39639999999999997],[1326690000,0.39639999999999997],[1326776400,0.39639999999999997],[1326862800,0.39700000000000002],[1326949200,0.39410000000000001],[1327035600,0.39340000000000003],[1327122000,0.39379999999999998],[1327208400,0.39379999999999998],[1327294800,0.39379999999999998],[1327381200,0.39200000000000002],[1327467600,0.3891],[1327554000,0.38900000000000001],[1327640400,0.38090000000000002],[1327726800,0.37859999999999999],[1327813200,0.37859999999999999],[1327899600,0.37859999999999999],[1327986000,0.38150000000000001],[1328072400,0.3826],[1328158800,0.38090000000000002],[1328245200,0.3831],[1328331600,0.3805],[1328418000,0.3805],[1328504400,0.3805],[1328590800,0.38069999999999998],[1328677200,0.38040000000000002],[1328763600,0.37969999999999998],[1328850000,0.37909999999999999],[1328936400,0.37909999999999999],[1329022800,0.37909999999999999],[1329109200,0.37909999999999999],[1329195600,0.3795],[1329282000,0.37940000000000002],[1329368400,0.3775],[1329454800,0.376],[1329541200,0.3755],[1329627600,0.3755],[1329714000,0.3755],[1329800400,0.3755],[1329886800,0.38009999999999999],[1329973200,0.38030000000000003],[1330059600,0.3805],[1330146000,0.3785],[1330232400,0.3785],[1330318800,0.3785],[1330405200,0.37840000000000001],[1330491600,0.3785],[1330578000,0.38019999999999998],[1330664400,null],[1330750800,0.38179999999999997],[1330837200,0.38179999999999997],[1330923600,0.38179999999999997],[1331010000,0.38350000000000001],[1331096400,0.38569999999999999],[1331182800,0.38579999999999998],[1331269200,0.38440000000000002],[1331355600,0.38550000000000001],[1331442000,0.38550000000000001],[1331524800,0.38550000000000001],[1331611200,0.3881],[1331697600,null],[1331784000,0.3831],[1331870400,0.38390000000000002],[1331956800,null],[1332302400,0.38540000000000002],[1332388800,0.38690000000000002],[1332475200,0.38690000000000002],[1332561600,0.38340000000000002],[1332648000,0.38340000000000002],[1332734400,0.38340000000000002],[1332820800,0.38159999999999999],[1332907200,0.38069999999999998],[1332993600,0.37909999999999999],[1333080000,0.37730000000000002],[1333166400,0.37490000000000001],[1333252800,0.37490000000000001],[1333339200,0.37490000000000001],[1333425600,0.37559999999999999],[1333512000,0.37719999999999998],[1333598400,0.38080000000000003],[1333684800,0.3785],[1333771200,0.3785],[1333857600,0.3785],[1333944000,0.3785],[1334030400,0.37880000000000003],[1334116800,0.37840000000000001],[1334203200,0.38],[1334289600,0.38040000000000002],[1334376000,0.37990000000000002],[1334462400,0.37990000000000002],[1334548800,0.37990000000000002],[1334635200,0.3795],[1334721600,0.37840000000000001],[1334808000,0.378],[1334894400,0.37840000000000001],[1334980800,0.37809999999999999],[1335067200,0.37809999999999999],[1335153600,0.37809999999999999],[1335240000,0.37759999999999999],[1335326400,0.38990000000000002],[1335412800,0.38729999999999998],[1335499200,0.39389999999999997],[1335585600,0.39589999999999997],[1335672000,0.39589999999999997],[1335758400,0.39589999999999997],[1335844800,0.39939999999999998],[1335931200,0.39939999999999998],[1336017600,0.3992],[1336104000,0.4032],[1336190400,0.40600000000000003],[1336276800,0.40600000000000003],[1336363200,0.40600000000000003],[1336449600,0.40839999999999999],[1336536000,0.4113],[1336622400,0.4113],[1336708800,0.41470000000000001],[1336795200,0.42130000000000001],[1336881600,0.42130000000000001],[1336968000,0.42130000000000001],[1337054400,0.42370000000000002],[1337140800,0.42370000000000002],[1337227200,0.42220000000000002],[1337313600,0.42930000000000001],[1337400000,0.437],[1337486400,0.437],[1337572800,0.437],[1337659200,0.43280000000000002],[1337745600,0.43209999999999998],[1337832000,0.43059999999999998],[1337918400,0.43269999999999997],[1338004800,0.43440000000000001],[1338091200,0.43440000000000001],[1338177600,0.43440000000000001],[1338264000,0.43440000000000001],[1338350400,0.43269999999999997],[1338436800,0.4365],[1338523200,0.44119999999999998],[1338609600,0.44769999999999999],[1338696000,0.44769999999999999],[1338782400,0.44769999999999999],[1338868800,0.45029999999999998],[1338955200,0.44690000000000002],[1339041600,0.44390000000000002],[1339128000,0.43769999999999998],[1339214400,0.4395],[1339300800,0.4395],[1339387200,0.4395],[1339473600,0.44469999999999998],[1339560000,0.4456],[1339646400,0.44779999999999998],[1339732800,0.45090000000000002],[1339819200,0.44829999999999998],[1339905600,0.44829999999999998],[1339992000,0.44829999999999998],[1340078400,0.44719999999999999],[1340164800,0.44140000000000001],[1340251200,0.4415],[1340337600,0.44569999999999999],[1340424000,0.44440000000000002],[1340510400,0.44440000000000002],[1340596800,0.44440000000000002],[1340683200,0.44840000000000002],[1340769600,0.44690000000000002],[1340856000,0.4461],[1340942400,0.44940000000000002],[1341028800,0.44369999999999998],[1341115200,0.44369999999999998],[1341201600,0.44369999999999998],[1341288000,0.40329999999999999],[1341374400,0.39960000000000001],[1341460800,0.39960000000000001],[1341547200,0.39889999999999998],[1341633600,0.40329999999999999],[1341720000,0.40329999999999999],[1341806400,0.40329999999999999],[1341892800,0.40439999999999998],[1341979200,0.40570000000000001],[1342065600,0.40350000000000003],[1342152000,0.40110000000000001],[1342238400,0.4007],[1342324800,0.4007],[1342411200,0.4007],[1342497600,0.40250000000000002],[1342584000,0.40360000000000001],[1342670400,0.40510000000000002],[1342756800,null],[1342843200,0.4002],[1342929600,0.4002],[1343016000,0.4002],[1343102400,0.40529999999999999],[1343188800,0.40029999999999999],[1343275200,0.40910000000000002],[1343361600,0.41370000000000001],[1343448000,0.4153],[1343534400,0.4153],[1343620800,0.4153],[1343707200,0.41860000000000003],[1343793600,0.42659999999999998],[1343880000,0.4244],[1343966400,0.4274],[1344052800,0.42030000000000001],[1344139200,0.42030000000000001],[1344225600,0.42030000000000001],[1344312000,0.42009999999999997],[1344398400,0.41649999999999998],[1344484800,0.41539999999999999],[1344571200,0.41339999999999999],[1344657600,0.41499999999999998],[1344744000,0.41499999999999998],[1344830400,0.41499999999999998],[1344916800,0.41499999999999998],[1345003200,0.41289999999999999],[1345089600,0.4103],[1345176000,0.40789999999999998],[1345262400,0.40649999999999997],[1345348800,0.40649999999999997],[1345435200,0.40649999999999997],[1345521600,0.40410000000000001],[1345608000,0.40210000000000001],[1345694400,0.40229999999999999],[1345780800,0.40529999999999999],[1345867200,0.40639999999999998],[1345953600,0.40639999999999998],[1346040000,0.40639999999999998],[1346126400,0.40570000000000001],[1346212800,0.4037],[1346299200,0.40510000000000002],[1346385600,0.40629999999999999],[1346472000,0.40339999999999998],[1346558400,0.40339999999999998],[1346644800,0.40339999999999998],[1346731200,0.40339999999999998],[1346817600,0.40620000000000001],[1346904000,0.40770000000000001],[1346990400,0.40589999999999998],[1347076800,0.4042],[1347163200,0.4042],[1347249600,0.4042],[1347336000,0.4073],[1347422400,0.40820000000000001],[1347508800,0.40889999999999999],[1347595200,0.40770000000000001],[1347681600,0.39800000000000002],[1347768000,0.39800000000000002],[1347854400,0.39800000000000002],[1347940800,0.4017],[1348027200,0.40300000000000002],[1348113600,0.40389999999999998],[1348200000,0.40639999999999998],[1348286400,0.40789999999999998],[1348372800,0.40789999999999998],[1348459200,0.40789999999999998],[1348545600,0.41010000000000002],[1348632000,0.41099999999999998],[1348718400,0.4133],[1348804800,0.4093],[1348891200,0.40720000000000001],[1348977600,0.40720000000000001],[1349064000,0.40720000000000001],[1349150400,0.40539999999999998],[1349236800,0.40579999999999999],[1349323200,0.40839999999999999],[1349409600,0.40749999999999997],[1349496000,0.40610000000000002],[1349582400,0.40610000000000002],[1349668800,0.40610000000000002],[1349755200,0.4047],[1349841600,0.40239999999999998],[1349928000,0.40300000000000002],[1350014400,0.3957],[1350100800,0.38929999999999998],[1350187200,0.38929999999999998],[1350273600,0.38929999999999998],[1350360000,null],[1350532800,0.38219999999999998],[1350619200,0.3851],[1350705600,0.38340000000000002],[1350792000,0.38340000000000002],[1350878400,0.38340000000000002],[1350964800,0.38240000000000002],[1351051200,0.38500000000000001],[1351137600,0.38300000000000001],[1351224000,0.37980000000000003],[1351310400,0.38150000000000001],[1351396800,0.38150000000000001],[1351483200,0.38150000000000001],[1351569600,0.38150000000000001],[1351656000,0.38150000000000001],[1351742400,null],[1351828800,0.38179999999999997],[1351915200,0.38340000000000002],[1352001600,0.38340000000000002],[1352091600,0.38340000000000002],[1352178000,0.3821],[1352264400,null],[1357189200,0.37319999999999998],[1357275600,0.37419999999999998],[1357362000,0.37440000000000001],[1357448400,0.37440000000000001],[1357534800,0.37440000000000001],[1357621200,0.37709999999999999],[1357707600,null],[1359781200,0.36570000000000003],[1359867600,0.36570000000000003],[1359954000,0.36570000000000003],[1360040400,0.3669],[1360126800,0.36499999999999999],[1360213200,0.36559999999999998],[1360299600,null],[1362546000,0.36930000000000002],[1362632400,null],[1362805200,0.36749999999999999],[1362891600,0.36749999999999999],[1362974400,0.36749999999999999],[1363060800,null],[1365134400,0.37330000000000002],[1365220800,0.37609999999999999],[1365307200,0.37609999999999999],[1365393600,0.37609999999999999],[1365480000,0.37440000000000001],[1365566400,0.37409999999999999],[1365652800,0.3735],[1365739200,0.37580000000000002],[1365825600,0.37659999999999999],[1365912000,0.37659999999999999],[1365998400,0.37659999999999999],[1366084800,0.37840000000000001],[1366171200,0.37340000000000001],[1366257600,0.37609999999999999],[1366344000,0.37790000000000001],[1366430400,0.37959999999999999],[1366516800,0.37959999999999999],[1366603200,0.37959999999999999],[1366689600,0.38300000000000001],[1366776000,0.3821],[1366862400,0.3649],[1366948800,0.36570000000000003],[1367035200,0.36359999999999998],[1367121600,0.36359999999999998],[1367208000,0.36359999999999998],[1367294400,null],[1367467200,0.36799999999999999],[1367553600,0.36499999999999999],[1367640000,null],[1368072000,0.3614],[1368158400,null],[1372824000,0.39860000000000001],[1372910400,0.39939999999999998],[1372996800,0.39939999999999998],[1373083200,0.39789999999999998],[1373169600,0.39789999999999998],[1373256000,0.39789999999999998],[1373342400,0.39760000000000001],[1373428800,null],[1404273600,0.39789999999999998],[1404360000,0.39910000000000001],[1404446400,0.39910000000000001],[1404532800,0.39910000000000001],[1404619200,0.39910000000000001],[1404705600,0.39910000000000001],[1404792000,0.40250000000000002],[1404878400,0.40460000000000002],[1404964800,0.4042],[1405051200,0.40629999999999999],[1405137600,0.40629999999999999],[1405224000,0.40629999999999999],[1405310400,0.40629999999999999],[1405396800,0.40560000000000002],[1405483200,0.41039999999999999],[1405569600,0.41060000000000002],[1405656000,0.40989999999999999],[1405742400,0.40810000000000002],[1405828800,0.40810000000000002],[1405915200,0.40810000000000002],[1406001600,0.40629999999999999],[1406088000,0.40410000000000001],[1406174400,0.40339999999999998],[1406260800,0.39939999999999998],[1406347200,0.40100000000000002],[1406433600,0.40100000000000002],[1406520000,0.40100000000000002],[1406606400,0.4022],[1406692800,0.41499999999999998],[1406779200,0.41320000000000001],[1406865600,0.4113],[1406952000,0.4098],[1407038400,0.4098],[1407124800,0.4098],[1407211200,0.40810000000000002],[1407297600,0.4083],[1407384000,0.40210000000000001],[1407470400,0.39989999999999998],[1407556800,null],[1407816000,0.39729999999999999],[1407902400,0.39950000000000002],[1407988800,null],[1413259200,0.40489999999999998],[1413345600,0.40570000000000001],[1413432000,0.41039999999999999],[1413518400,0.40789999999999998],[1413604800,0.40660000000000002],[1413691200,0.40660000000000002],[1413777600,0.40660000000000002],[1413864000,0.40670000000000001],[1413950400,0.40339999999999998],[1414036800,0.40460000000000002],[1414123200,null],[1414468800,0.39219999999999999],[1414555200,0.39019999999999999],[1414641600,null],[1416027600,0.3962],[1416114000,0.3962],[1416200400,0.3962],[1416286800,0.3957],[1416373200,null],[1423026000,0.38030000000000003],[1423112400,0.38159999999999999],[1423198800,0.37940000000000002],[1423285200,0.38369999999999999],[1423371600,0.38369999999999999],[1423458000,0.38369999999999999],[1423544400,0.3826],[1423630800,0.38080000000000003],[1423717200,null],[1423803600,0.374],[1423890000,0.37309999999999999],[1423976400,0.37309999999999999],[1424062800,0.37309999999999999],[1424149200,0.37309999999999999],[1424235600,0.37290000000000001],[1424322000,0.37119999999999997],[1424408400,null],[1429934400,0.37],[1430020800,0.37],[1430107200,0.37],[1430193600,0.37209999999999999],[1430280000,0.37809999999999999],[1430366400,0.37890000000000001],[1430452800,0.38159999999999999],[1430539200,null],[1430798400,0.3755],[1430884800,null],[1432008000,0.37419999999999998],[1432094400,null],[1432180800,0.37240000000000001],[1432267200,0.3765],[1432353600,0.374],[1432440000,0.374],[1432526400,0.374],[1432612800,0.374],[1432699200,0.37730000000000002],[1432785600,0.37719999999999998],[1432872000,0.3755],[1432958400,0.37430000000000002],[1433044800,0.37430000000000002],[1433131200,0.37430000000000002],[1433217600,0.37209999999999999],[1433304000,0.37290000000000001],[1433390400,0.37909999999999999],[1433476800,0.38569999999999999],[1433563200,0.37909999999999999],[1433649600,0.37909999999999999],[1433736000,0.37909999999999999],[1433822400,0.38150000000000001],[1433908800,0.38040000000000002],[1433995200,0.378],[1434081600,0.3785],[1434168000,0.37909999999999999],[1434254400,0.37909999999999999],[1434340800,0.37909999999999999],[1434427200,0.37809999999999999],[1434513600,0.3785],[1434600000,0.37930000000000003],[1434686400,0.37859999999999999],[1434772800,0.3805],[1434859200,0.3805],[1434945600,0.3805],[1435032000,0.37859999999999999],[1435118400,0.3876],[1435204800,0.38950000000000001],[1435291200,0.3947],[1435377600,0.39450000000000002],[1435464000,0.39450000000000002],[1435550400,0.39450000000000002],[1435636800,0.39750000000000002],[1435723200,0.39410000000000001],[1435809600,0.39750000000000002],[1435896000,0.39929999999999999],[1435982400,0.39929999999999999],[1436068800,0.39929999999999999],[1436155200,0.39929999999999999],[1436241600,0.39960000000000001],[1436328000,0.3987],[1436414400,0.39900000000000002],[1436500800,null],[1451365200,0.39810000000000001],[1451451600,null],[1451970000,0.4022],[1452056400,0.40460000000000002],[1452142800,0.4098],[1452229200,0.41389999999999999],[1452315600,0.41860000000000003],[1452402000,0.41860000000000003],[1452488400,0.41860000000000003],[1452574800,0.42220000000000002],[1452661200,0.41909999999999997],[1452747600,0.4274],[1452834000,0.42799999999999999],[1452920400,0.43490000000000001],[1453006800,0.43490000000000001],[1453093200,0.43490000000000001],[1453179600,0.43490000000000001],[1453266000,0.44109999999999999],[1453352400,0.43859999999999999],[1453438800,0.44290000000000002],[1453525200,0.44359999999999999],[1453611600,0.44359999999999999],[1453698000,0.44359999999999999],[1453784400,0.44819999999999999],[1453870800,0.44619999999999999],[1453957200,0.45050000000000001],[1454043600,0.44990000000000002],[1454130000,0.44640000000000002],[1454216400,0.44640000000000002],[1454302800,0.44640000000000002],[1454389200,0.44750000000000001],[1454475600,0.45440000000000003],[1454562000,0.45979999999999999],[1454648400,0.45600000000000002],[1454734800,0.46679999999999999],[1454821200,0.46679999999999999],[1454907600,0.46679999999999999],[1454994000,0.47310000000000002],[1455080400,0.46779999999999999],[1455166800,0.46650000000000003],[1455253200,0.46889999999999998],[1455339600,0.46289999999999998],[1455426000,0.46289999999999998],[1455512400,0.46289999999999998],[1455598800,0.46289999999999998],[1455685200,0.45729999999999998],[1455771600,0.45050000000000001],[1455858000,0.45540000000000003],[1455944400,0.45119999999999999],[1456030800,0.45119999999999999],[1456117200,0.45119999999999999],[1456203600,0.44850000000000001],[1456290000,0.4531],[1456376400,0.4556],[1456462800,0.45419999999999999],[1456549200,0.45250000000000001],[1456635600,0.45250000000000001],[1456722000,0.45250000000000001],[1456808400,0.4536],[1456894800,0.44969999999999999],[1456981200,0.45190000000000002],[1457067600,0.45340000000000003],[1457154000,0.45069999999999999],[1457240400,0.45069999999999999],[1457326800,0.45069999999999999],[1457413200,0.45140000000000002],[1457499600,0.45490000000000003],[1457586000,0.45200000000000001],[1457672400,0.45579999999999998],[1457758800,0.45000000000000001],[1457845200,0.45000000000000001],[1457928000,0.45000000000000001],[1458014400,0.45029999999999998],[1458100800,0.45329999999999998],[1458187200,0.45369999999999999],[1458273600,0.45369999999999999],[1458360000,0.44519999999999998],[1458446400,0.44519999999999998],[1458532800,0.44519999999999998],[1458619200,0.44779999999999998],[1458705600,0.4456],[1458792000,0.44800000000000001],[1458878400,0.45190000000000002],[1458964800,0.45190000000000002],[1459051200,0.45190000000000002],[1459137600,0.45190000000000002],[1459224000,0.4541],[1459310400,0.45550000000000002],[1459396800,0.45219999999999999],[1459483200,0.4511],[1459569600,0.44790000000000002],[1459656000,0.44790000000000002],[1459742400,0.44790000000000002],[1459828800,0.45279999999999998],[1459915200,0.45369999999999999],[1460001600,0.44779999999999998],[1460088000,0.4526],[1460174400,0.44950000000000001],[1460260800,0.44950000000000001],[1460347200,0.44950000000000001],[1460433600,0.44919999999999999],[1460520000,0.44800000000000001],[1460606400,0.43909999999999999],[1460692800,0.441],[1460779200,0.44219999999999998],[1460865600,0.44219999999999998],[1460952000,0.44219999999999998],[1461038400,0.44130000000000003],[1461124800,0.44209999999999999],[1461211200,0.43930000000000002],[1461297600,0.43280000000000002],[1461384000,0.43459999999999999],[1461470400,0.43459999999999999],[1461556800,0.43459999999999999],[1461643200,0.43680000000000002],[1461729600,0.43419999999999997],[1461816000,0.43940000000000001],[1461902400,0.443],[1461988800,0.4476],[1462075200,0.4476],[1462161600,0.4476],[1462248000,0.44850000000000001],[1462334400,0.45029999999999998],[1462420800,0.4536],[1462507200,0.45200000000000001],[1462593600,0.45319999999999999],[1462680000,0.45319999999999999],[1462766400,0.45319999999999999],[1462852800,0.45250000000000001],[1462939200,0.45169999999999999],[1463025600,0.45419999999999999],[1463112000,0.45789999999999997],[1463198400,0.45750000000000002],[1463284800,0.45750000000000002],[1463371200,0.45750000000000002],[1463457600,0.45429999999999998],[1463544000,0.45689999999999997],[1463630400,0.44929999999999998],[1463716800,0.4511],[1463803200,0.44950000000000001],[1463889600,0.44950000000000001],[1463976000,0.44950000000000001],[1464062400,0.44829999999999998],[1464148800,0.44469999999999998],[1464235200,0.44240000000000002],[1464321600,0.44469999999999998],[1464408000,0.44490000000000002],[1464494400,0.44490000000000002],[1464580800,0.44490000000000002],[1464667200,0.44490000000000002],[1464753600,0.44790000000000002],[1464840000,0.44309999999999999],[1464926400,0.44340000000000002],[1465012800,0.44819999999999999],[1465099200,0.44819999999999999],[1465185600,0.44819999999999999],[1465272000,0.44669999999999999],[1465358400,0.45050000000000001],[1465444800,0.44979999999999998],[1465531200,0.4531],[1465617600,0.45889999999999997],[1465704000,0.45889999999999997],[1465790400,0.45889999999999997],[1465876800,0.46089999999999998],[1465963200,0.46400000000000002],[1466049600,0.46410000000000001],[1466136000,0.46439999999999998],[1466222400,0.46739999999999998],[1466308800,0.46739999999999998],[1466395200,0.46739999999999998],[1466481600,0.46510000000000001],[1466568000,0.4672],[1466654400,0.47149999999999997],[1466740800,0.47170000000000001],[1466827200,0.48420000000000002],[1466913600,0.48420000000000002],[1467000000,0.48420000000000002],[1467086400,0.49840000000000001],[1467172800,0.49059999999999998],[1467259200,0.4889],[1467345600,0.48949999999999999],[1467432000,0.39960000000000001],[1467518400,0.39960000000000001],[1467604800,0.39960000000000001],[1467691200,0.39960000000000001],[1467777600,0.40139999999999998],[1467864000,0.40110000000000001],[1467950400,null],[1499140800,0.40110000000000001],[1499227200,0.40110000000000001],[1499313600,0.4012],[1499400000,0.40050000000000002],[1499486400,null],[1501128000,0.4017],[1501214400,0.41699999999999998],[1501300800,0.4123],[1501387200,0.4123],[1501473600,0.4123],[1501560000,0.41110000000000002],[1501646400,0.4098],[1501732800,0.40329999999999999],[1501819200,0.40379999999999999],[1501905600,0.40500000000000003],[1501992000,0.40500000000000003],[1502078400,0.40500000000000003],[1502164800,0.4052],[1502251200,0.40410000000000001],[1502337600,0.40360000000000001],[1502424000,0.40670000000000001],[1502510400,0.4052],[1502596800,0.4052],[1502683200,0.4052],[1502769600,0.40579999999999999],[1502856000,0.4032],[1502942400,0.40329999999999999],[1503028800,0.40229999999999999],[1503115200,0.40139999999999998],[1503201600,0.40139999999999998],[1503288000,0.40139999999999998],[1503374400,0.4027],[1503460800,0.40389999999999998],[1503547200,0.4047],[1503633600,0.40250000000000002],[1503720000,0.4052],[1503806400,0.4052],[1503892800,0.4052],[1503979200,0.40439999999999998],[1504065600,0.40289999999999998],[1504152000,0.39900000000000002],[1504238400,0.39439999999999997],[1504324800,0.39319999999999999],[1504411200,0.39319999999999999],[1504497600,0.39319999999999999],[1504584000,0.39319999999999999],[1504670400,0.3916],[1504756800,null],[1505966400,0.39679999999999999],[1506052800,0.3957],[1506139200,0.39860000000000001],[1506225600,0.39860000000000001],[1506312000,0.39860000000000001],[1506398400,0.40379999999999999],[1506484800,0.4002],[1506571200,0.40050000000000002],[1506657600,0.40289999999999998],[1506744000,0.4032],[1506830400,0.4032],[1506916800,0.4032],[1507003200,0.40039999999999998],[1507089600,0.40300000000000002],[1507176000,0.40289999999999998],[1507262400,0.4017],[1507348800,0.39779999999999999],[1507435200,0.39779999999999999],[1507521600,0.39779999999999999],[1507608000,0.39589999999999997],[1507694400,0.39639999999999997],[1507780800,0.39300000000000002],[1507867200,null],[1518066000,0.36749999999999999],[1518152400,0.36749999999999999],[1518238800,0.3674],[1518325200,0.3674],[1518411600,0.3674],[1518498000,0.36609999999999998],[1518584400,0.36730000000000002],[1518670800,0.36170000000000002],[1518757200,0.36370000000000002],[1518843600,0.3649],[1518930000,0.3649],[1519016400,0.3649],[1519102800,0.3649],[1519189200,0.36449999999999999],[1519275600,0.36249999999999999],[1519362000,0.36380000000000001],[1519448400,0.36120000000000002],[1519534800,0.36120000000000002],[1519621200,0.36120000000000002],[1519707600,0.36320000000000002],[1519794000,0.36199999999999999],[1519880400,0.3614],[1519966800,0.3634],[1520053200,0.36599999999999999],[1520139600,0.36599999999999999],[1520226000,0.36599999999999999],[1520312400,0.36609999999999998],[1520398800,0.3679],[1520485200,0.36880000000000002],[1520571600,0.36930000000000002],[1520658000,0.36349999999999999],[1520744400,0.36349999999999999],[1520827200,0.36349999999999999],[1520913600,0.3674],[1521000000,0.36990000000000001],[1521086400,0.36909999999999998],[1521172800,0.36919999999999997],[1521259200,null],[1521518400,0.36880000000000002],[1521604800,0.3664],[1521691200,null],[1522296000,0.36980000000000002],[1522382400,null],[1522728000,0.36849999999999999],[1522814400,null],[1523419200,0.37],[1523505600,null],[1530590400,0.39879999999999999],[1530676800,0.40710000000000002],[1530763200,0.40710000000000002],[1530849600,0.40210000000000001],[1530936000,0.40000000000000002],[1531022400,0.40000000000000002],[1531108800,0.40000000000000002],[1531195200,null],[1536811200,0.39550000000000002],[1536897600,null],[1538712000,0.39979999999999999],[1538798400,0.40010000000000001],[1538884800,0.40010000000000001],[1538971200,0.40010000000000001],[1539057600,0.40079999999999999],[1539144000,0.40029999999999999],[1539230400,0.40410000000000001],[1539316800,0.39939999999999998],[1539403200,0.40160000000000001],[1539489600,0.40160000000000001],[1539576000,0.40160000000000001],[1539662400,0.40439999999999998],[1539748800,null],[1540008000,0.40760000000000002],[1540094400,0.40760000000000002],[1540180800,0.40760000000000002],[1540267200,0.40689999999999998],[1540353600,0.41189999999999999],[1540440000,null],[1543899600,0.38819999999999999],[1543986000,0.38790000000000002],[1544072400,0.38790000000000002],[1544158800,0.3856],[1544245200,0.3891],[1544331600,0.3891],[1544418000,0.3891],[1544504400,0.38550000000000001],[1544590800,null],[1544677200,0.38679999999999998],[1544763600,null],[1544850000,0.39389999999999997],[1544936400,0.39389999999999997],[1545022800,0.39389999999999997],[1545109200,0.39629999999999999],[1545195600,0.39439999999999997],[1545282000,0.40029999999999999],[1545368400,0.3901],[1545454800,0.39229999999999998],[1545541200,0.39229999999999998],[1545627600,0.39229999999999998],[1545714000,0.39000000000000001],[1545800400,0.39000000000000001],[1545886800,null],[1546491600,0.39400000000000002],[1546578000,0.40329999999999999],[1546664400,0.40039999999999998],[1546750800,0.40039999999999998],[1546837200,0.40039999999999998],[1546923600,0.40629999999999999],[1547010000,0.40860000000000002],[1547096400,0.39860000000000001],[1547182800,0.40100000000000002],[1547269200,0.40620000000000001],[1547355600,0.40620000000000001],[1547442000,0.40620000000000001],[1547528400,0.40500000000000003],[1547614800,0.4022],[1547701200,0.40139999999999998],[1547787600,0.39939999999999998],[1547874000,0.39900000000000002],[1547960400,0.39900000000000002],[1548046800,0.39900000000000002],[1548133200,0.39900000000000002],[1548219600,0.39900000000000002],[1548306000,0.4017],[1548392400,0.39810000000000001],[1548478800,0.3957],[1548565200,0.3957],[1548651600,0.3957],[1548738000,0.39839999999999998],[1548824400,0.39850000000000002],[1548910800,null],[1558152000,0.39029999999999998],[1558238400,0.39029999999999998],[1558324800,0.39029999999999998],[1558411200,0.3982],[1558497600,0.39789999999999998],[1558584000,0.3992],[1558670400,0.40139999999999998],[1558756800,0.4027],[1558843200,0.4027],[1558929600,0.4027],[1559016000,0.4027],[1559102400,0.4032],[1559188800,0.4047],[1559275200,0.40300000000000002],[1559361600,0.3921],[1559448000,0.3921],[1559534400,0.3921],[1559620800,0.3982],[1559707200,0.39479999999999998],[1559793600,0.39510000000000001],[1559880000,0.39779999999999999],[1559966400,0.39860000000000001],[1560052800,0.39860000000000001],[1560139200,0.39860000000000001],[1560225600,0.3901],[1560312000,0.39179999999999998],[1560398400,0.39439999999999997],[1560484800,0.39350000000000002],[1560571200,0.39489999999999997],[1560657600,0.39489999999999997],[1560744000,0.39489999999999997],[1560830400,0.39460000000000001],[1560916800,0.39169999999999999],[1561003200,0.39040000000000002],[1561089600,0.38779999999999998],[1561176000,0.38750000000000001],[1561262400,0.38750000000000001],[1561348800,0.38750000000000001],[1561435200,0.38950000000000001],[1561521600,0.39179999999999998],[1561608000,0.39090000000000003],[1561694400,0.39550000000000002],[1561780800,0.40050000000000002],[1561867200,0.40050000000000002],[1561953600,0.40050000000000002],[1562040000,null],[1562385600,0.40179999999999999],[1562472000,0.40179999999999999],[1562558400,0.40179999999999999],[1562644800,0.40410000000000001],[1562731200,0.4017],[1562817600,0.40300000000000002],[1562904000,null],[1562990400,0.39850000000000002],[1563076800,0.39850000000000002],[1563163200,0.39850000000000002],[1563249600,0.39829999999999999],[1563336000,0.3982],[1563422400,null],[1564459200,0.4027],[1564545600,0.40179999999999999],[1564632000,0.40489999999999998],[1564718400,0.40910000000000002],[1564804800,0.41320000000000001],[1564891200,0.41320000000000001],[1564977600,0.41320000000000001],[1565064000,0.41760000000000003],[1565150400,0.41889999999999999],[1565236800,0.42059999999999997],[1565323200,0.41899999999999998],[1565409600,0.4219],[1565496000,0.4219],[1565582400,0.4219],[1565668800,0.4254],[1565755200,0.42349999999999999],[1565841600,0.42599999999999999],[1565928000,0.42980000000000002],[1566014400,0.43140000000000001],[1566100800,0.43140000000000001],[1566187200,0.43140000000000001],[1566273600,0.43109999999999998],[1566360000,0.42980000000000002],[1566446400,0.4274],[1566532800,0.43009999999999998],[1566619200,0.43490000000000001],[1566705600,0.43490000000000001],[1566792000,0.43490000000000001],[1566878400,0.43219999999999997],[1566964800,0.43020000000000003],[1567051200,0.42980000000000002],[1567137600,0.4269],[1567224000,0.42670000000000002],[1567310400,0.42670000000000002],[1567396800,0.42670000000000002],[1567483200,0.42670000000000002],[1567569600,0.43169999999999997],[1567656000,0.43120000000000003],[1567742400,0.42730000000000001],[1567828800,0.43099999999999999],[1567915200,0.43099999999999999],[1568001600,0.43099999999999999],[1568088000,0.43509999999999999],[1568174400,0.44290000000000002],[1568260800,0.4531],[1568347200,0.4491],[1568433600,0.44350000000000001],[1568520000,0.44350000000000001],[1568606400,0.44350000000000001],[1568692800,0.43840000000000001],[1568779200,0.43590000000000001],[1568865600,0.43159999999999998],[1568952000,0.43590000000000001],[1569038400,0.44669999999999999],[1569124800,0.44669999999999999],[1569211200,0.44669999999999999],[1569297600,0.44280000000000003],[1569384000,0.44419999999999998],[1569470400,0.44159999999999999],[1569556800,0.44290000000000002],[1569643200,0.44579999999999997],[1569729600,0.44579999999999997],[1569816000,0.44579999999999997],[1569902400,0.44790000000000002],[1569988800,0.44840000000000002],[1570075200,0.45319999999999999],[1570161600,0.45100000000000001],[1570248000,0.44900000000000001],[1570334400,0.44900000000000001],[1570420800,0.44900000000000001],[1570507200,0.45219999999999999],[1570593600,0.45710000000000001],[1570680000,0.45450000000000002],[1570766400,0.45600000000000002],[1570852800,0.45250000000000001],[1570939200,0.45250000000000001],[1571025600,0.45250000000000001],[1571112000,0.45150000000000001],[1571198400,0.4521],[1571284800,0.45169999999999999],[1571371200,0.45090000000000002],[1571457600,0.4612],[1571544000,0.4612],[1571630400,0.4612],[1571716800,0.4556],[1571803200,0.45329999999999998],[1571889600,0.44819999999999999],[1571976000,0.43709999999999999],[1572062400,0.435],[1572148800,0.435],[1572235200,0.435],[1572321600,0.45019999999999999],[1572408000,0.44550000000000001],[1572494400,0.44590000000000002],[1572580800,0.45090000000000002],[1572667200,0.4521],[1572753600,0.4521],[1572843600,0.4521],[1572930000,0.44950000000000001],[1573016400,0.45240000000000002],[1573102800,0.45279999999999998],[1573189200,0.45369999999999999],[1573275600,0.4516],[1573362000,0.4516],[1573448400,0.4516],[1573534800,0.45229999999999998],[1573621200,0.45000000000000001],[1573707600,0.45100000000000001],[1573794000,0.44929999999999998],[1573880400,0.45079999999999998],[1573966800,0.45079999999999998],[1574053200,0.45079999999999998],[1574139600,0.4526],[1574226000,0.43569999999999998],[1574312400,0.42759999999999998],[1574398800,0.43240000000000001],[1574485200,0.43269999999999997],[1574571600,0.43269999999999997],[1574658000,0.43269999999999997],[1574744400,0.42330000000000001],[1574830800,0.42499999999999999],[1574917200,0.42680000000000001],[1575003600,0.42680000000000001],[1575090000,0.42599999999999999],[1575176400,0.42599999999999999],[1575262800,0.42599999999999999],[1575349200,0.42909999999999998],[1575435600,0.43509999999999999],[1575522000,0.438],[1575608400,0.438],[1575694800,0.43330000000000002],[1575781200,0.43330000000000002],[1575867600,0.43330000000000002],[1575954000,0.43259999999999998],[1576040400,0.43309999999999998],[1576126800,0.43259999999999998],[1576213200,0.43020000000000003],[1576299600,0.4299],[1576386000,0.4299],[1576472400,0.4299],[1576558800,0.43080000000000002],[1576645200,0.42920000000000003],[1576731600,0.43209999999999998],[1576818000,0.43209999999999998],[1576904400,0.43269999999999997],[1576990800,0.43269999999999997],[1577077200,0.43269999999999997],[1577163600,0.43120000000000003],[1577250000,0.43020000000000003],[1577336400,0.43020000000000003],[1577422800,0.43130000000000002],[1577509200,0.43240000000000001],[1577595600,0.43240000000000001],[1577682000,0.43240000000000001],[1577768400,0.43309999999999998],[1577854800,0.43230000000000002],[1577941200,0.43230000000000002],[1578027600,0.42649999999999999],[1578114000,0.432],[1578200400,0.432],[1578286800,0.432],[1578373200,0.43149999999999999],[1578459600,0.43430000000000002],[1578546000,0.43359999999999999],[1578632400,0.43049999999999999],[1578718800,0.4294],[1578805200,0.4294],[1578891600,0.4294],[1578978000,0.42230000000000001],[1579064400,0.4219],[1579150800,0.41980000000000001],[1579237200,0.41820000000000002],[1579323600,0.42030000000000001],[1579410000,0.42030000000000001],[1579496400,0.42030000000000001],[1579582800,0.42030000000000001],[1579669200,0.42380000000000001],[1579755600,0.42899999999999999],[1579842000,0.42349999999999999],[1579928400,0.42570000000000002],[1580014800,0.42570000000000002],[1580101200,0.42570000000000002],[1580187600,0.43009999999999998],[1580274000,0.43020000000000003],[1580360400,0.41489999999999999],[1580446800,0.41839999999999999],[1580533200,0.42899999999999999],[1580619600,0.42899999999999999],[1580706000,0.42899999999999999],[1580792400,0.41760000000000003],[1580878800,0.41870000000000002],[1580965200,0.41349999999999998],[1581051600,0.41860000000000003],[1581138000,0.42249999999999999],[1581224400,0.42249999999999999],[1581310800,0.42249999999999999],[1581397200,0.41899999999999998],[1581483600,0.4163],[1581570000,0.41189999999999999],[1581656400,0.41570000000000001],[1581742800,0.41520000000000001],[1581829200,0.41520000000000001],[1581915600,0.41520000000000001],[1582002000,0.41520000000000001],[1582088400,0.41849999999999998],[1582174800,0.41789999999999999],[1582261200,0.4214],[1582347600,0.42409999999999998],[1582434000,0.42409999999999998],[1582520400,0.42409999999999998],[1582606800,0.43290000000000001],[1582693200,0.43709999999999999],[1582779600,0.43530000000000002],[1582866000,0.4375],[1582952400,0.4355],[1583038800,0.4355],[1583125200,0.4355],[1583211600,0.44090000000000001],[1583298000,0.44219999999999998],[1583384400,0.44640000000000002],[1583470800,0.44969999999999999],[1583557200,0.45369999999999999],[1583643600,0.45369999999999999],[1583726400,0.45369999999999999],[1583812800,0.46000000000000002],[1583899200,0.45279999999999998],[1583985600,0.45789999999999997],[1584072000,0.46100000000000002],[1584158400,0.46250000000000002],[1584244800,0.46250000000000002],[1584331200,0.46250000000000002],[1584417600,0.48249999999999998],[1584504000,0.48330000000000001],[1584590400,0.49430000000000002],[1584676800,0.46710000000000002],[1584763200,0.4466],[1584849600,0.4466],[1584936000,0.4466],[1585022400,0.43209999999999998],[1585108800,0.41449999999999998],[1585195200,0.41460000000000002],[1585281600,0.41689999999999999],[1585368000,0.42180000000000001],[1585454400,0.42180000000000001],[1585540800,0.42180000000000001],[1585627200,0.41299999999999998],[1585713600,0.4037],[1585800000,0.40600000000000003],[1585886400,0.40410000000000001],[1585972800,0.39119999999999999],[1586059200,0.39119999999999999],[1586145600,0.39119999999999999],[1586232000,0.39389999999999997],[1586318400,0.40350000000000003],[1586404800,0.39589999999999997],[1586491200,0.40350000000000003],[1586577600,0.40350000000000003],[1586664000,0.40350000000000003],[1586750400,0.40350000000000003],[1586836800,0.3997],[1586923200,0.40039999999999998],[1587009600,0.39579999999999999],[1587096000,0.39360000000000001],[1587182400,0.39639999999999997],[1587268800,0.39639999999999997],[1587355200,0.39639999999999997],[1587441600,0.39950000000000002],[1587528000,0.39779999999999999],[1587614400,0.38479999999999998],[1587700800,0.38600000000000001],[1587787200,0.38269999999999998],[1587873600,0.38269999999999998],[1587960000,0.38269999999999998],[1588046400,0.38790000000000002],[1588132800,0.39069999999999999],[1588219200,0.39100000000000001],[1588305600,0.38400000000000001],[1588392000,0.38779999999999998],[1588478400,0.38779999999999998],[1588564800,0.38779999999999998],[1588651200,0.38319999999999999],[1588737600,0.38179999999999997],[1588824000,0.37130000000000002],[1588910400,null],[1588996800,0.37369999999999998],[1589083200,0.37369999999999998],[1589169600,0.37369999999999998],[1589256000,0.36809999999999998],[1589342400,0.37],[1589428800,null],[1589515200,0.36630000000000001],[1589601600,null],[1589860800,0.36720000000000003],[1589947200,0.36599999999999999],[1590033600,0.36840000000000001],[1590120000,0.37369999999999998],[1590206400,0.37459999999999999],[1590292800,0.37459999999999999],[1590379200,0.37459999999999999],[1590465600,0.37459999999999999],[1590552000,0.38129999999999997],[1590638400,0.3871],[1590724800,0.37930000000000003],[1590811200,0.3735],[1590897600,0.3735],[1590984000,0.3735],[1591070400,0.37519999999999998],[1591156800,0.37240000000000001],[1591243200,0.37319999999999998],[1591329600,0.37619999999999998],[1591416000,0.37830000000000003],[1591502400,0.37830000000000003],[1591588800,0.37830000000000003],[1591675200,0.38019999999999998],[1591761600,0.37640000000000001],[1591848000,0.37390000000000001],[1591934400,0.37330000000000002],[1592020800,0.37280000000000002],[1592107200,0.37280000000000002],[1592193600,0.37280000000000002],[1592280000,0.36990000000000001],[1592366400,0.36459999999999998],[1592452800,0.35980000000000001],[1592539200,0.36109999999999998],[1592625600,0.36180000000000001],[1592712000,0.36180000000000001],[1592798400,0.36180000000000001],[1592884800,0.35870000000000002],[1592971200,0.35909999999999997],[1593057600,0.35670000000000002],[1593144000,0.35639999999999999],[1593230400,0.35749999999999998],[1593316800,0.35749999999999998],[1593403200,0.35749999999999998],[1593489600,0.3614],[1593576000,0.35930000000000001],[1593662400,null],[1593748800,0.3947],[1593835200,0.3947],[1593921600,0.3947],[1594008000,0.3947],[1594094400,0.39489999999999997],[1594180800,0.39760000000000001],[1594267200,0.39739999999999998],[1594353600,0.39610000000000001],[1594440000,0.3982],[1594526400,0.3982],[1594612800,0.3982],[1594699200,0.39410000000000001],[1594785600,0.3916],[1594872000,null],[1594958400,0.39439999999999997],[1595044800,0.39290000000000003],[1595131200,0.39290000000000003],[1595217600,0.39290000000000003],[1595304000,null],[1625198400,0.40050000000000002],[1625284800,0.40000000000000002],[1625371200,0.40000000000000002],[1625457600,0.40000000000000002],[1625544000,0.40000000000000002],[1625630400,0.39910000000000001],[1625716800,0.3962],[1625803200,0.3957],[1625889600,0.3957],[1625976000,0.3957],[1626062400,0.3957],[1626148800,0.39610000000000001],[1626235200,0.39419999999999999],[1626321600,0.39279999999999998],[1626408000,0.39629999999999999],[1626494400,0.3972],[1626580800,0.3972],[1626667200,0.3972],[1626753600,0.39500000000000002],[1626840000,null],[1627099200,0.39069999999999999],[1627185600,0.39069999999999999],[1627272000,0.39069999999999999],[1627358400,0.39100000000000001],[1627444800,null],[1627963200,0.39140000000000003],[1628049600,null],[1628136000,0.38740000000000002],[1628222400,null],[1652932800,0.39169999999999999],[1653019200,0.39500000000000002],[1653105600,0.3972],[1653192000,0.3972],[1653278400,0.3972],[1653364800,0.39850000000000002],[1653451200,0.40639999999999998],[1653537600,0.40629999999999999],[1653624000,0.40050000000000002],[1653710400,null],[1654056000,0.39689999999999998],[1654142400,0.39729999999999999],[1654228800,0.39379999999999998],[1654315200,null],[1654833600,0.40000000000000002],[1654920000,0.40389999999999998],[1655006400,0.40389999999999998],[1655092800,0.40389999999999998],[1655179200,0.39750000000000002],[1655265600,null],[1655956800,0.4083],[1656043200,0.41160000000000002],[1656129600,0.4098],[1656216000,0.4098],[1656302400,0.4098],[1656388800,0.40620000000000001],[1656475200,0.40820000000000001],[1656561600,0.41460000000000002],[1656648000,0.41699999999999998],[1656734400,0.4027],[1656820800,0.4027],[1656907200,0.4027],[1656993600,0.4027],[1657080000,0.40229999999999999],[1657166400,0.40000000000000002],[1657252800,null],[1657684800,0.39589999999999997],[1657771200,null],[1658289600,0.39000000000000001],[1658376000,null],[1674709200,0.37019999999999997],[1674795600,null],[1674882000,0.35980000000000001],[1674968400,0.35980000000000001],[1675054800,0.35980000000000001],[1675141200,0.36699999999999999],[1675227600,0.36659999999999998],[1675314000,null],[1688443200,0.40289999999999998],[1688529600,0.40289999999999998],[1688616000,0.40389999999999998],[1688702400,0.40329999999999999],[1688788800,0.40360000000000001],[1688875200,0.40360000000000001],[1688961600,0.40360000000000001],[1689048000,0.39379999999999998],[1689134400,null],[1695268800,0.39079999999999998],[1695355200,0.38979999999999998],[1695441600,0.38619999999999999],[1695528000,0.38619999999999999],[1695614400,0.38619999999999999],[1695700800,0.38269999999999998],[1695787200,0.38650000000000001],[1695873600,0.3826],[1695960000,0.38340000000000002],[1696046400,0.38600000000000001],[1696132800,0.38600000000000001],[1696219200,0.38600000000000001],[1696305600,0.37930000000000003],[1696392000,0.38590000000000002],[1696478400,null],[1696564800,0.38869999999999999],[1696651200,null],[1696910400,0.38629999999999998],[1696996800,0.38969999999999999],[1697083200,0.38479999999999998],[1697169600,null],[1697774400,0.40110000000000001],[1697860800,0.40789999999999998],[1697947200,0.40789999999999998],[1698033600,0.40789999999999998],[1698120000,0.3982],[1698206400,0.41239999999999999],[1698292800,0.40720000000000001],[1698379200,0.40920000000000001],[1698465600,0.40570000000000001],[1698552000,0.40570000000000001],[1698638400,0.40570000000000001],[1698724800,0.41260000000000002],[1698811200,0.4138],[1698897600,0.41660000000000003],[1698984000,0.41239999999999999],[1699070400,0.41420000000000001],[1699156800,0.41420000000000001],[1699246800,0.41420000000000001],[1699333200,0.41139999999999999],[1699419600,0.41610000000000003],[1699506000,0.41220000000000001],[1699592400,0.41399999999999998],[1699678800,0.40960000000000002],[1699765200,0.40960000000000002],[1699851600,0.40960000000000002],[1699938000,0.4073],[1700024400,0.4027],[1700110800,0.40479999999999999],[1700197200,0.40960000000000002],[1700283600,0.40860000000000002],[1700370000,0.40860000000000002],[1700456400,0.40860000000000002],[1700542800,0.41149999999999998],[1700629200,0.4148],[1700715600,0.41339999999999999],[1700802000,0.41339999999999999],[1700888400,0.41360000000000002],[1700974800,0.41360000000000002],[1701061200,0.41360000000000002],[1701147600,0.41549999999999998],[1701234000,0.41399999999999998],[1701320400,0.4173],[1701406800,0.42199999999999999],[1701493200,0.42349999999999999],[1701579600,0.42349999999999999],[1701666000,0.42349999999999999],[1701752400,0.4219],[1701838800,0.43690000000000001],[1701925200,0.43209999999999998],[1702011600,0.43390000000000001],[1702098000,0.42870000000000003],[1702184400,0.42870000000000003],[1702270800,0.42870000000000003],[1702357200,0.41749999999999998],[1702443600,0.41189999999999999],[1702530000,0.40810000000000002],[1702616400,0.40910000000000002],[1702702800,0.40689999999999998],[1702789200,0.40689999999999998],[1702875600,0.40689999999999998],[1702962000,0.40310000000000001],[1703048400,0.4042],[1703134800,0.40360000000000001],[1703221200,0.40250000000000002],[1703307600,0.40379999999999999],[1703394000,0.40379999999999999],[1703480400,0.40379999999999999],[1703566800,0.40379999999999999],[1703653200,0.4017],[1703739600,0.40300000000000002],[1703826000,0.4073],[1703912400,0.4083],[1703998800,0.4083],[1704085200,0.4083],[1704171600,0.4083],[1704258000,0.41899999999999998],[1704344400,0.41930000000000001],[1704430800,0.41909999999999997],[1704517200,0.42580000000000001],[1704603600,0.42580000000000001],[1704690000,0.42580000000000001],[1704776400,0.41920000000000002],[1704862800,0.41860000000000003],[1704949200,0.41610000000000003],[1705035600,0.40089999999999998],[1705122000,0.40670000000000001],[1705208400,0.40670000000000001],[1705294800,0.40670000000000001],[1705381200,0.40670000000000001],[1705467600,0.40810000000000002],[1705554000,0.40999999999999998],[1705640400,0.40760000000000002],[1705726800,0.40970000000000001],[1705813200,0.40970000000000001],[1705899600,0.40970000000000001],[1705986000,0.41249999999999998],[1706072400,0.42020000000000002],[1706158800,0.40889999999999999],[1706245200,0.41749999999999998],[1706331600,0.41959999999999997],[1706418000,0.41959999999999997],[1706504400,0.41959999999999997],[1706590800,0.4173],[1706677200,0.42230000000000001],[1706763600,0.43190000000000001],[1706850000,0.43740000000000001],[1706936400,0.43180000000000002],[1707022800,0.43180000000000002],[1707109200,0.43180000000000002],[1707195600,0.43059999999999998],[1707282000,0.42549999999999999],[1707368400,0.41610000000000003],[1707454800,0.4037],[1707541200,0.4032],[1707627600,0.4032],[1707714000,0.4032],[1707800400,0.40629999999999999],[1707886800,0.40839999999999999],[1707973200,0.40699999999999997],[1708059600,0.40699999999999997],[1708146000,0.4052],[1708232400,0.4052],[1708318800,0.4052],[1708405200,0.4052],[1708491600,0.40539999999999998],[1708578000,0.40510000000000002],[1708664400,0.38900000000000001],[1708750800,0.39410000000000001],[1708837200,0.39410000000000001],[1708923600,0.39410000000000001],[1709010000,0.39090000000000003],[1709096400,0.39700000000000002],[1709182800,0.40100000000000002],[1709269200,0.3982],[1709355600,0.39679999999999999],[1709442000,0.39679999999999999],[1709528400,0.39679999999999999],[1709614800,0.39340000000000003],[1709701200,0.40350000000000003],[1709787600,0.40039999999999998],[1709874000,0.39389999999999997],[1709960400,0.39900000000000002],[1710046800,0.39900000000000002],[1710129600,0.39900000000000002],[1710216000,0.4002],[1710302400,0.39479999999999998],[1710388800,0.39350000000000002],[1710475200,0.39040000000000002],[1710561600,0.39169999999999999],[1710648000,0.39169999999999999],[1710734400,0.39169999999999999],[1710820800,0.39600000000000002],[1710907200,0.39140000000000003],[1710993600,0.3891],[1711080000,0.38579999999999998],[1711166400,0.38329999999999997],[1711252800,0.38329999999999997],[1711339200,0.38329999999999997],[1711425600,0.38650000000000001],[1711512000,0.38990000000000002],[1711598400,0.3947],[1711684800,0.39400000000000002],[1711771200,0.39400000000000002],[1711857600,0.39400000000000002],[1711944000,0.39400000000000002],[1712030400,0.39229999999999998],[1712116800,0.39500000000000002],[1712203200,0.39579999999999999],[1712289600,0.3987],[1712376000,0.39250000000000002],[1712462400,0.39250000000000002],[1712548800,0.39250000000000002],[1712635200,0.3891],[1712721600,0.38729999999999998],[1712808000,0.38629999999999998],[1712894400,0.37830000000000003],[1712980800,0.38150000000000001],[1713067200,0.38150000000000001],[1713153600,0.38150000000000001],[1713240000,0.38269999999999998],[1713326400,0.3805],[1713412800,0.38200000000000001],[1713499200,0.3866],[1713585600,0.39100000000000001],[1713672000,0.39100000000000001],[1713758400,0.39100000000000001],[1713844800,0.38350000000000001],[1713931200,0.38619999999999999],[1714017600,0.39340000000000003],[1714104000,0.38950000000000001],[1714190400,0.38990000000000002],[1714276800,0.38990000000000002],[1714363200,0.38990000000000002],[1714449600,0.39510000000000001],[1714536000,0.40010000000000001],[1714622400,0.40360000000000001],[1714708800,0.39900000000000002],[1714795200,0.39689999999999998],[1714881600,0.39689999999999998],[1714968000,0.39689999999999998],[1715054400,0.39729999999999999],[1715140800,0.39860000000000001],[1715227200,0.39839999999999998],[1715313600,0.3972],[1715400000,0.39650000000000002],[1715486400,0.39650000000000002],[1715572800,0.39650000000000002],[1715659200,0.39750000000000002],[1715745600,0.39760000000000001],[1715832000,0.39539999999999997],[1715918400,0.39579999999999999],[1716004800,0.3967],[1716091200,0.3967],[1716177600,0.3967],[1716264000,0.40029999999999999],[1716350400,0.39439999999999997],[1716436800,0.3997],[1716523200,0.40200000000000002],[1716609600,0.40129999999999999],[1716696000,0.40129999999999999],[1716782400,0.40129999999999999],[1716868800,0.40129999999999999],[1716955200,0.39600000000000002],[1717041600,0.39779999999999999],[1717128000,0.40889999999999999],[1717214400,0.41739999999999999],[1717300800,0.41739999999999999],[1717387200,0.41739999999999999],[1717473600,0.41420000000000001],[1717560000,0.42180000000000001],[1717646400,0.4178],[1717732800,0.4173],[1717819200,0.41489999999999999],[1717905600,0.41489999999999999],[1717992000,0.41489999999999999],[1718078400,0.4088],[1718164800,0.40920000000000001],[1718251200,0.40250000000000002],[1718337600,0.40250000000000002],[1718424000,0.40310000000000001],[1718510400,0.40310000000000001],[1718596800,0.40310000000000001],[1718683200,0.40129999999999999],[1718769600,0.40789999999999998],[1718856000,0.40789999999999998],[1718942400,0.40920000000000001],[1719028800,0.4168],[1719115200,0.4168],[1719201600,0.4168],[1719288000,0.4214],[1719374400,0.4234],[1719460800,0.42520000000000002],[1719547200,0.4259],[1719633600,0.43509999999999999],[1719720000,0.43509999999999999],[1719806400,0.43509999999999999],[1719892800,null],[1721361600,0.39579999999999999],[1721448000,0.39729999999999999],[1721534400,0.39729999999999999],[1721620800,0.39729999999999999],[1721707200,null],[1721880000,0.40279999999999999],[1721966400,0.4037],[1722052800,null],[1722398400,0.39529999999999998],[1722484800,0.39900000000000002],[1722571200,0.40910000000000002],[1722657600,0.41170000000000001],[1722744000,0.41170000000000001],[1722830400,0.41170000000000001],[1722916800,0.41189999999999999],[1723003200,0.41470000000000001],[1723089600,0.41870000000000002],[1723176000,0.41499999999999998],[1723262400,0.4158],[1723348800,0.4158],[1723435200,0.4158],[1723521600,0.41589999999999999],[1723608000,0.41299999999999998],[1723694400,0.41310000000000002],[1723780800,null],[1723867200,0.40060000000000001],[1723953600,0.40060000000000001],[1724040000,0.40060000000000001],[1724126400,null],[1724212800,0.40139999999999998],[1724299200,0.40139999999999998],[1724385600,0.4032],[1724472000,0.40260000000000001],[1724558400,0.40260000000000001],[1724644800,0.40260000000000001],[1724731200,0.40300000000000002],[1724817600,0.40039999999999998],[1724904000,0.40489999999999998],[1724990400,0.40289999999999998],[1725076800,0.40179999999999999],[1725163200,0.40179999999999999],[1725249600,0.40179999999999999],[1725336000,0.40179999999999999],[1725422400,0.41799999999999998],[1725508800,0.42070000000000002],[1725595200,0.42499999999999999],[1725681600,0.437],[1725768000,0.437],[1725854400,0.437],[1725940800,0.44450000000000001],[1726027200,0.44750000000000001],[1726113600,0.44130000000000003],[1726200000,0.44180000000000003],[1726286400,0.43990000000000001],[1726372800,0.43990000000000001],[1726459200,0.43990000000000001],[1726545600,0.44990000000000002],[1726632000,0.44090000000000001],[1726718400,0.4405],[1726804800,0.42909999999999998],[1726891200,0.43259999999999998],[1726977600,0.43259999999999998],[1727064000,0.43259999999999998],[1727150400,0.43099999999999999],[1727236800,0.43140000000000001],[1727323200,0.4325],[1727409600,0.43169999999999997],[1727496000,0.43540000000000001],[1727582400,0.43540000000000001],[1727668800,0.43540000000000001],[1727755200,0.43680000000000002],[1727841600,0.4405],[1727928000,0.44209999999999999],[1728014400,0.43930000000000002],[1728100800,0.434],[1728187200,0.434],[1728273600,0.434],[1728360000,0.43369999999999997],[1728446400,0.435],[1728532800,0.43180000000000002],[1728619200,0.42430000000000001],[1728705600,0.42609999999999998],[1728792000,0.42609999999999998],[1728878400,0.42609999999999998],[1728964800,0.42170000000000002],[1729051200,0.43009999999999998],[1729137600,0.43059999999999998],[1729224000,0.43140000000000001],[1729310400,0.4335],[1729396800,0.4335],[1729483200,0.4335],[1729569600,0.43259999999999998],[1729656000,0.42949999999999999],[1729742400,0.45279999999999998],[1729828800,0.44829999999999998],[1729915200,0.443],[1730001600,0.443],[1730088000,0.443],[1730174400,0.4476],[1730260800,0.45179999999999998],[1730347200,0.44940000000000002],[1730433600,0.46079999999999999],[1730520000,0.45229999999999998],[1730606400,0.45229999999999998],[1730696400,0.45229999999999998],[1730782800,0.44900000000000001],[1730869200,0.44750000000000001],[1730955600,0.44350000000000001],[1731042000,0.43759999999999999],[1731128400,0.44400000000000001],[1731214800,0.44400000000000001],[1731301200,0.44400000000000001],[1731387600,0.43959999999999999],[1731474000,0.43830000000000002],[1731560400,0.44030000000000002],[1731646800,0.44090000000000001],[1731733200,0.45329999999999998],[1731819600,0.45329999999999998],[1731906000,0.45329999999999998],[1731992400,0.45679999999999998],[1732078800,0.45240000000000002],[1732165200,0.45350000000000001],[1732251600,0.45269999999999999],[1732338000,0.4536],[1732424400,0.4536],[1732510800,0.4536],[1732597200,0.44969999999999999],[1732683600,0.44940000000000002],[1732770000,0.45329999999999998],[1732856400,0.45329999999999998],[1732942800,0.44940000000000002],[1733029200,0.44940000000000002],[1733115600,0.44940000000000002],[1733202000,0.4415],[1733288400,0.46350000000000002],[1733374800,0.45950000000000002],[1733461200,0.46639999999999998],[1733547600,0.46710000000000002],[1733634000,0.46710000000000002],[1733720400,0.46710000000000002],[1733806800,0.45889999999999997],[1733893200,0.46360000000000001],[1733979600,0.46350000000000002],[1734066000,0.46589999999999998],[1734152400,0.47010000000000002],[1734238800,0.47010000000000002],[1734325200,0.47010000000000002],[1734411600,0.45710000000000001],[1734498000,0.45829999999999999],[1734584400,0.46160000000000001],[1734670800,0.46439999999999998],[1734757200,0.46310000000000001],[1734843600,0.46310000000000001],[1734930000,0.46310000000000001],[1735016400,0.46289999999999998],[1735102800,0.4617],[1735189200,0.4617],[1735275600,0.46100000000000002],[1735362000,0.46189999999999998],[1735448400,0.46189999999999998],[1735534800,0.46189999999999998],[1735621200,0.46110000000000001],[1735707600,0.4637],[1735794000,0.4637],[1735880400,0.46629999999999999],[1735966800,0.4602],[1736053200,0.4602],[1736139600,0.4602],[1736226000,0.45900000000000002],[1736312400,0.45269999999999999],[1736398800,0.45229999999999998],[1736485200,0.45229999999999998],[1736571600,0.45379999999999998],[1736658000,0.45379999999999998],[1736744400,0.45379999999999998],[1736830800,0.44740000000000002],[1736917200,0.45029999999999998],[1737003600,0.44719999999999999],[1737090000,0.44890000000000002],[1737176400,0.45029999999999998],[1737262800,0.45029999999999998],[1737349200,0.45029999999999998],[1737435600,0.45029999999999998],[1737522000,0.45019999999999999],[1737608400,0.44640000000000002],[1737694800,0.4456],[1737781200,0.44969999999999999],[1737867600,0.44969999999999999],[1737954000,0.44969999999999999],[1738040400,0.47870000000000001],[1738126800,0.48620000000000002],[1738213200,0.48349999999999999],[1738299600,0.47739999999999999],[1738386000,0.47420000000000001],[1738472400,0.47420000000000001],[1738558800,0.47420000000000001],[1738645200,0.48649999999999999],[1738731600,0.48320000000000002],[1738818000,0.48670000000000002],[1738904400,0.48949999999999999],[1738990800,0.4945],[1739077200,0.4945],[1739163600,0.4945],[1739250000,0.49630000000000002],[1739336400,0.49909999999999999],[1739422800,0.50449999999999995],[1739509200,0.50590000000000002],[1739595600,0.5111],[1739682000,0.5111],[1739768400,0.5111],[1739854800,0.5111],[1739941200,0.51280000000000003],[1740027600,0.51459999999999995],[1740114000,0.51359999999999995],[1740200400,0.52939999999999998],[1740286800,0.52939999999999998],[1740373200,0.52939999999999998],[1740459600,0.53169999999999995],[1740546000,0.52869999999999995],[1740632400,0.52990000000000004],[1740718800,0.54010000000000002],[1740805200,0.54400000000000004],[1740891600,0.54400000000000004],[1740978000,0.54400000000000004],[1741064400,0.55679999999999996],[1741150800,0.53349999999999997],[1741237200,0.52800000000000002],[1741323600,0.54210000000000003],[1741410000,0.54279999999999995],[1741496400,0.54279999999999995],[1741579200,0.54279999999999995],[1741665600,0.55279999999999996],[1741752000,0.53559999999999997],[1741838400,0.53029999999999999],[1741924800,0.5423],[1742011200,0.54490000000000005],[1742097600,0.54490000000000005],[1742184000,0.54490000000000005],[1742270400,0.54420000000000002],[1742356800,0.54300000000000004],[1742443200,0.54320000000000002],[1742529600,0.54400000000000004],[1742616000,0.55069999999999997],[1742702400,0.55069999999999997],[1742788800,0.55069999999999997],[1742875200,0.54490000000000005],[1742961600,0.55249999999999999],[1743048000,0.5605],[1743134400,0.57379999999999998],[1743220800,0.58199999999999996],[1743307200,0.58199999999999996],[1743393600,0.58199999999999996],[1743480000,0.57909999999999995],[1743566400,0.5827],[1743652800,0.57379999999999998],[1743739200,0.60619999999999996],[1743825600,0.59370000000000001],[1743912000,0.59370000000000001],[1743998400,0.59370000000000001],[1744084800,0.60289999999999999],[1744171200,0.60070000000000001],[1744257600,0.56399999999999995],[1744344000,0.58450000000000002],[1744430400,0.58509999999999995],[1744516800,0.58509999999999995],[1744603200,0.58509999999999995],[1744689600,0.58840000000000003],[1744776000,0.59630000000000005],[1744862400,0.59389999999999998],[1744948800,0.59570000000000001],[1745035200,0.59570000000000001],[1745121600,0.59570000000000001],[1745208000,0.59570000000000001],[1745294400,0.58750000000000002],[1745380800,0.58830000000000005],[1745467200,0.58909999999999996],[1745553600,0.58960000000000001],[1745640000,0.57379999999999998],[1745726400,0.57379999999999998],[1745812800,0.57379999999999998],[1745899200,0.58179999999999998],[1745985600,0.57920000000000005],[1746072000,0.58530000000000004],[1746158400,0.58399999999999996],[1746244800,0.57609999999999995],[1746331200,0.57609999999999995],[1746417600,0.57609999999999995],[1746504000,0.57750000000000001],[1746590400,0.59430000000000005],[1746676800,0.59109999999999996],[1746763200,0.57550000000000001],[1746849600,0.58489999999999998],[1746936000,0.58489999999999998],[1747022400,0.58489999999999998],[1747108800,0.55669999999999997],[1747195200,0.54520000000000002],[1747281600,0.54690000000000005],[1747368000,0.5585],[1747454400,0.56220000000000003],[1747540800,0.56220000000000003],[1747627200,0.56220000000000003],[1747713600,0.56710000000000005],[1747800000,0.56289999999999996],[1747886400,0.56399999999999995],[1747972800,0.55989999999999995],[1748059200,0.56569999999999998],[1748145600,0.56569999999999998],[1748232000,0.56569999999999998],[1748318400,0.56569999999999998],[1748404800,0.55710000000000004],[1748491200,0.56240000000000001],[1748577600,0.55759999999999998],[1748664000,0.56399999999999995],[1748750400,0.56399999999999995],[1748836800,0.56399999999999995],[1748923200,0.56640000000000001],[1749009600,0.56369999999999998],[1749096000,0.55330000000000001],[1749182400,0.56210000000000004],[1749268800,0.56399999999999995],[1749355200,0.56399999999999995],[1749441600,0.56399999999999995],[1749528000,0.55940000000000001],[1749614400,0.56720000000000004],[1749700800,0.56540000000000001],[1749787200,0.56040000000000001],[1749873600,0.56259999999999999],[1749960000,0.56259999999999999],[1750046400,0.56259999999999999],[1750132800,0.55679999999999996],[1750219200,0.55459999999999998],[1750305600,0.55579999999999996],[1750392000,0.55579999999999996],[1750478400,0.5595],[1750564800,0.5595],[1750651200,0.5595],[1750737600,0.56459999999999999],[1750824000,0.56130000000000002],[1750910400,0.55600000000000005],[1750996800,0.55259999999999998],[1751083200,0.55059999999999998],[1751169600,0.55059999999999998],[1751256000,0.55059999999999998],[1751342400,0.56410000000000005],[1751428800,null],[1757044800,0.39929999999999999],[1757131200,0.39860000000000001],[1757217600,0.39860000000000001],[1757304000,0.39860000000000001],[1757390400,0.38950000000000001],[1757476800,0.39510000000000001],[1757563200,0.38950000000000001],[1757649600,0.39079999999999998],[1757736000,0.39450000000000002],[1757822400,0.39450000000000002],[1757908800,0.39450000000000002],[1757995200,0.39410000000000001],[1758081600,0.38979999999999998],[1758168000,0.39079999999999998],[1758254400,0.38550000000000001],[1758340800,0.38240000000000002],[1758427200,0.38240000000000002],[1758513600,0.38240000000000002],[1758600000,null],[1783569600,0.40510000000000002],[1783656000,0.40179999999999999],[1783742400,0.40870000000000001],[1783828800,0.40870000000000001],[1783915200,0.40870000000000001],[1784001600,0.41670000000000001],[1784088000,0.41399999999999998],[1784174400,0.41449999999999998],[1784260800,0.4239],[1784347200,0.4289],[1784433600,0.4289],[1784520000,0.4289],[1784606400,0.4355],[1784692800,0.4385],[1784779200,0.45340000000000003],[1784865600,0.4551],[1784952000,0.4748],[1785038400,0.4748],[1785124800,0.4748],[1785211200,0.47739999999999999],[1785297600,0.4793],[1785384000,0.4698],[1785470400,0.45479999999999998],[1785556800,0.4546],[1785643200,0.4546],[1785729600,0.4546],[1785816000,0.4546]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39839999999999998],[947048400,0.39479999999999998],[947134800,0.39600000000000002],[947221200,0.40570000000000001],[947307600,0.40639999999999998],[947394000,0.40639999999999998],[947480400,0.40639999999999998],[947566800,0.39800000000000002],[947653200,0.3997],[947739600,0.39589999999999997],[947826000,0.39379999999999998],[947912400,0.39450000000000002],[947998800,0.39450000000000002],[948085200,0.39450000000000002],[948171600,0.39450000000000002],[948258000,0.38640000000000002],[948344400,0.38850000000000001],[948430800,0.38769999999999999],[948517200,0.3856],[948603600,0.3856],[948690000,0.3856],[948776400,0.36709999999999998],[948862800,0.375],[948949200,0.36890000000000001],[949035600,0.3609],[949122000,0.38529999999999998],[949208400,0.38529999999999998],[949294800,0.38529999999999998],[949381200,0.38440000000000002],[949467600,0.37690000000000001],[949554000,0.37930000000000003],[949640400,0.36909999999999998],[949726800,0.3674],[949813200,0.3674],[949899600,0.3674],[949986000,0.3639],[950072400,0.36549999999999999],[950158800,0.36180000000000001],[950245200,0.35589999999999999],[950331600,0.3528],[950418000,0.3528],[950504400,0.3528],[950590800,0.35560000000000003],[950677200,0.3629],[950763600,0.3644],[950850000,0.3619],[950936400,0.36359999999999998],[951022800,0.36359999999999998],[951109200,0.36359999999999998],[951195600,0.36359999999999998],[951282000,0.36609999999999998],[951368400,0.35699999999999998],[951454800,null],[952059600,0.34870000000000001],[952146000,null],[952578000,0.34589999999999999],[952664400,0.34799999999999998],[952750800,0.33910000000000001],[952837200,0.33910000000000001],[952923600,0.33910000000000001],[953010000,0.33950000000000002],[953096400,0.36009999999999998],[953182800,0.36259999999999998],[953269200,0.3614],[953355600,0.36180000000000001],[953442000,0.36180000000000001],[953528400,0.36180000000000001],[953614800,0.36020000000000002],[953701200,0.36130000000000001],[953787600,0.36849999999999999],[953874000,0.35610000000000003],[953960400,null],[956116800,0.35160000000000002],[956203200,0.35659999999999997],[956289600,0.35139999999999999],[956376000,0.35139999999999999],[956462400,0.35139999999999999],[956548800,0.35139999999999999],[956635200,0.35599999999999998],[956721600,0.3503],[956808000,0.34660000000000002],[956894400,0.34889999999999999],[956980800,0.34889999999999999],[957067200,0.34889999999999999],[957153600,0.34889999999999999],[957240000,0.34939999999999999],[957326400,0.35880000000000001],[957412800,0.36220000000000002],[957499200,0.36009999999999998],[957585600,0.35920000000000002],[957672000,0.35920000000000002],[957758400,0.35920000000000002],[957844800,0.37230000000000002],[957931200,0.37090000000000001],[958017600,0.36909999999999998],[958104000,0.36599999999999999],[958190400,0.3614],[958276800,0.3614],[958363200,0.3614],[958449600,0.35880000000000001],[958536000,0.3604],[958622400,0.36549999999999999],[958708800,0.37259999999999999],[958795200,0.37719999999999998],[958881600,0.37719999999999998],[958968000,0.37719999999999998],[959054400,0.36880000000000002],[959140800,0.37480000000000002],[959227200,0.38],[959313600,0.38269999999999998],[959400000,0.37759999999999999],[959486400,0.37759999999999999],[959572800,0.37759999999999999],[959659200,0.37759999999999999],[959745600,0.37669999999999998],[959832000,0.38159999999999999],[959918400,0.36919999999999997],[960004800,0.35339999999999999],[960091200,0.35339999999999999],[960177600,0.35339999999999999],[960264000,0.35670000000000002],[960350400,0.3579],[960436800,0.3533],[960523200,0.35909999999999997],[960609600,0.36170000000000002],[960696000,0.36170000000000002],[960782400,0.36170000000000002],[960868800,0.35849999999999999],[960955200,0.36820000000000003],[961041600,0.37709999999999999],[961128000,0.37630000000000002],[961214400,0.37490000000000001],[961300800,0.37490000000000001],[961387200,0.37490000000000001],[961473600,0.37640000000000001],[961560000,0.37340000000000001],[961646400,0.37630000000000002],[961732800,0.37619999999999998],[961819200,0.38019999999999998],[961905600,0.38019999999999998],[961992000,0.38019999999999998],[962078400,0.3987],[962164800,0.41310000000000002],[962251200,0.40899999999999997],[962337600,0.4133],[962424000,0.41720000000000002],[962510400,0.41720000000000002],[962596800,0.41720000000000002],[962683200,0.39829999999999999],[962769600,0.39829999999999999],[962856000,0.39939999999999998],[962942400,0.39389999999999997],[963028800,0.39379999999999998],[963115200,0.39379999999999998],[963201600,0.39379999999999998],[963288000,0.39450000000000002],[963374400,0.39300000000000002],[963460800,0.38419999999999999],[963547200,null],[963979200,0.37569999999999998],[964065600,null],[964497600,0.37490000000000001],[964584000,0.3705],[964670400,null],[964756800,0.3659],[964843200,0.37509999999999999],[964929600,0.37509999999999999],[965016000,0.37509999999999999],[965102400,0.37340000000000001],[965188800,0.37680000000000002],[965275200,0.38190000000000002],[965361600,0.3821],[965448000,0.37919999999999998],[965534400,0.37919999999999998],[965620800,0.37919999999999998],[965707200,0.37669999999999998],[965793600,0.37490000000000001],[965880000,0.37259999999999999],[965966400,0.38319999999999999],[966052800,0.38090000000000002],[966139200,0.38090000000000002],[966225600,0.38090000000000002],[966312000,0.3755],[966398400,0.3735],[966484800,0.38100000000000001],[966571200,0.377],[966657600,0.37769999999999998],[966744000,0.37769999999999998],[966830400,0.37769999999999998],[966916800,0.37780000000000002],[967003200,0.38140000000000002],[967089600,0.37690000000000001],[967176000,0.37519999999999998],[967262400,0.37119999999999997],[967348800,0.37119999999999997],[967435200,0.37119999999999997],[967521600,0.36820000000000003],[967608000,0.36420000000000002],[967694400,0.36270000000000002],[967780800,0.35909999999999997],[967867200,0.35999999999999999],[967953600,0.35999999999999999],[968040000,0.35999999999999999],[968126400,0.35999999999999999],[968212800,0.3614],[968299200,0.36030000000000001],[968385600,0.35970000000000002],[968472000,0.36249999999999999],[968558400,0.36249999999999999],[968644800,0.36249999999999999],[968731200,0.36309999999999998],[968817600,0.36840000000000001],[968904000,0.37230000000000002],[968990400,0.37030000000000002],[969076800,0.36799999999999999],[969163200,0.36799999999999999],[969249600,0.36799999999999999],[969336000,0.35880000000000001],[969422400,0.35899999999999999],[969508800,0.3604],[969595200,0.37009999999999998],[969681600,0.37119999999999997],[969768000,0.37119999999999997],[969854400,0.37119999999999997],[969940800,0.3735],[970027200,0.36630000000000001],[970113600,0.36890000000000001],[970200000,0.35449999999999998],[970286400,0.3599],[970372800,0.3599],[970459200,0.3599],[970545600,0.35589999999999999],[970632000,0.35620000000000002],[970718400,0.3488],[970804800,0.35730000000000001],[970891200,0.35680000000000001],[970977600,0.35680000000000001],[971064000,0.35680000000000001],[971150400,0.35420000000000001],[971236800,0.3654],[971323200,0.37140000000000001],[971409600,0.38300000000000001],[971496000,0.37259999999999999],[971582400,0.37259999999999999],[971668800,0.37259999999999999],[971755200,0.37280000000000002],[971841600,0.37530000000000002],[971928000,0.3654],[972014400,0.35149999999999998],[972100800,0.35249999999999998],[972187200,0.35249999999999998],[972273600,0.35249999999999998],[972360000,0.35010000000000002],[972446400,0.34749999999999998],[972532800,0.35709999999999997],[972619200,0.35339999999999999],[972705600,0.34670000000000001],[972792000,0.34670000000000001],[972882000,0.34670000000000001],[972968400,0.34439999999999998],[973054800,0.33460000000000001],[973141200,0.33200000000000002],[973227600,null],[973314000,0.3377],[973400400,0.3377],[973486800,0.3377],[973573200,0.33639999999999998],[973659600,0.33760000000000001],[973746000,0.34129999999999999],[973832400,0.34110000000000001],[973918800,0.34739999999999999],[974005200,0.34739999999999999],[974091600,0.34739999999999999],[974178000,0.34379999999999999],[974264400,0.34599999999999997],[974350800,0.34520000000000001],[974437200,0.34179999999999999],[974523600,0.34460000000000002],[974610000,0.34460000000000002],[974696400,0.34460000000000002],[974782800,0.35170000000000001],[974869200,0.35520000000000002],[974955600,0.35270000000000001],[975042000,0.35270000000000001],[975128400,0.34770000000000001],[975214800,0.34770000000000001],[975301200,0.34770000000000001],[975387600,0.35360000000000003],[975474000,0.3644],[975560400,0.36070000000000002],[975646800,0.36480000000000001],[975733200,0.3584],[975819600,0.3584],[975906000,0.3584],[975992400,0.36009999999999998],[976078800,0.3543],[976165200,0.34739999999999999],[976251600,0.35089999999999999],[976338000,0.34760000000000002],[976424400,0.34760000000000002],[976510800,0.34760000000000002],[976597200,0.34749999999999998],[976683600,0.35239999999999999],[976770000,0.35909999999999997],[976856400,0.36470000000000002],[976942800,0.3695],[977029200,0.3695],[977115600,0.3695],[977202000,0.3634],[977288400,0.36499999999999999],[977374800,0.37540000000000001],[977461200,0.37140000000000001],[977547600,0.37059999999999998],[977634000,0.37059999999999998],[977720400,0.37059999999999998],[977806800,0.37059999999999998],[977893200,0.37030000000000002],[977979600,0.36809999999999998],[978066000,0.3725],[978152400,0.37509999999999999],[978238800,0.37509999999999999],[978325200,0.37509999999999999],[978411600,0.37509999999999999],[978498000,0.37209999999999999],[978584400,0.36080000000000001],[978670800,0.36499999999999999],[978757200,0.373],[978843600,0.373],[978930000,0.373],[979016400,0.36870000000000003],[979102800,0.37080000000000002],[979189200,0.36099999999999999],[979275600,0.35249999999999998],[979362000,0.3619],[979448400,0.3619],[979534800,0.3619],[979621200,0.3619],[979707600,0.35859999999999997],[979794000,0.34949999999999998],[979880400,0.35630000000000001],[979966800,0.35930000000000001],[980053200,0.35930000000000001],[980139600,0.35930000000000001],[980226000,0.3574],[980312400,0.34839999999999999],[980398800,0.34029999999999999],[980485200,0.34179999999999999],[980571600,0.34360000000000002],[980658000,0.34360000000000002],[980744400,0.34360000000000002],[980830800,0.34189999999999998],[980917200,0.33900000000000002],[981003600,0.34370000000000001],[981090000,0.34510000000000002],[981176400,0.35189999999999999],[981262800,0.35189999999999999],[981349200,0.35189999999999999],[981435600,0.34499999999999997],[981522000,0.34310000000000002],[981608400,0.34599999999999997],[981694800,0.34599999999999997],[981781200,0.35070000000000001],[981867600,0.35070000000000001],[981954000,0.35070000000000001],[982040400,0.35859999999999997],[982126800,0.35560000000000003],[982213200,0.35220000000000001],[982299600,0.3458],[982386000,0.34820000000000001],[982472400,0.34820000000000001],[982558800,0.34820000000000001],[982645200,0.34820000000000001],[982731600,0.3538],[982818000,0.36159999999999998],[982904400,0.36009999999999998],[982990800,0.36030000000000001],[983077200,0.36030000000000001],[983163600,0.36030000000000001],[983250000,0.35680000000000001],[983336400,0.3574],[983422800,0.36570000000000003],[983509200,0.37180000000000002],[983595600,0.37019999999999997],[983682000,0.37019999999999997],[983768400,0.37019999999999997],[983854800,0.36620000000000003],[983941200,0.36099999999999999],[984027600,0.35170000000000001],[984114000,0.35849999999999999],[984200400,0.3574],[984286800,0.3574],[984373200,0.3574],[984459600,0.36009999999999998],[984546000,0.3569],[984632400,0.36180000000000001],[984718800,0.36209999999999998],[984805200,0.36299999999999999],[984891600,0.36299999999999999],[984978000,0.36299999999999999],[985064400,0.3589],[985150800,0.35970000000000002],[985237200,0.35089999999999999],[985323600,0.35699999999999998],[985410000,0.35680000000000001],[985496400,0.35680000000000001],[985582800,0.35680000000000001],[985669200,0.33789999999999998],[985755600,0.3231],[985842000,0.3392],[985928400,0.34589999999999999],[986014800,0.33850000000000002],[986101200,0.33850000000000002],[986184000,0.33850000000000002],[986270400,0.34089999999999998],[986356800,0.34239999999999998],[986443200,0.34329999999999999],[986529600,0.34389999999999998],[986616000,0.35599999999999998],[986702400,0.35599999999999998],[986788800,0.35599999999999998],[986875200,0.35449999999999998],[986961600,0.35239999999999999],[987048000,0.35110000000000002],[987134400,0.34799999999999998],[987220800,0.34799999999999998],[987307200,0.34799999999999998],[987393600,0.34799999999999998],[987480000,0.35339999999999999],[987566400,0.35799999999999998],[987652800,0.34939999999999999],[987739200,0.34420000000000001],[987825600,0.34410000000000002],[987912000,0.34410000000000002],[987998400,0.34410000000000002],[988084800,0.34189999999999998],[988171200,0.34710000000000002],[988257600,0.34760000000000002],[988344000,0.35160000000000002],[988430400,0.34789999999999999],[988516800,0.34789999999999999],[988603200,0.34789999999999999],[988689600,0.35170000000000001],[988776000,0.35149999999999998],[988862400,0.3569],[988948800,0.35699999999999998],[989035200,0.35580000000000001],[989121600,0.35580000000000001],[989208000,0.35580000000000001],[989294400,0.35649999999999998],[989380800,0.35649999999999998],[989467200,0.3569],[989553600,0.3528],[989640000,0.35399999999999998],[989726400,0.35399999999999998],[989812800,0.35399999999999998],[989899200,0.35299999999999998],[989985600,0.35070000000000001],[990072000,0.35249999999999998],[990158400,0.35570000000000002],[990244800,0.35709999999999997],[990331200,0.35709999999999997],[990417600,0.35709999999999997],[990504000,0.35399999999999998],[990590400,0.35010000000000002],[990676800,0.34799999999999998],[990763200,0.34660000000000002],[990849600,0.3498],[990936000,0.3498],[991022400,0.3498],[991108800,0.3498],[991195200,0.34899999999999998],[991281600,0.35049999999999998],[991368000,0.34810000000000002],[991454400,0.35210000000000002],[991540800,0.35210000000000002],[991627200,0.35210000000000002],[991713600,0.35830000000000001],[991800000,0.36299999999999999],[991886400,0.3705],[991972800,0.37090000000000001],[992059200,0.36919999999999997],[992145600,0.36919999999999997],[992232000,0.36919999999999997],[992318400,0.36720000000000003],[992404800,0.36770000000000003],[992491200,0.36990000000000001],[992577600,0.37630000000000002],[992664000,0.3861],[992750400,0.3861],[992836800,0.3861],[992923200,0.38640000000000002],[993009600,0.39500000000000002],[993096000,0.39489999999999997],[993182400,0.38990000000000002],[993268800,0.38719999999999999],[993355200,0.38719999999999999],[993441600,0.38719999999999999],[993528000,0.38329999999999997],[993614400,0.37940000000000002],[993700800,0.378],[993787200,0.3866],[993873600,0.36940000000000001],[993960000,0.36940000000000001],[994046400,0.36940000000000001],[994132800,0.40660000000000002],[994219200,0.40460000000000002],[994305600,0.40460000000000002],[994392000,0.40600000000000003],[994478400,0.40899999999999997],[994564800,0.40899999999999997],[994651200,0.40899999999999997],[994737600,0.41789999999999999],[994824000,0.4234],[994910400,0.43070000000000003],[994996800,0.41849999999999998],[995083200,0.41920000000000002],[995169600,0.41920000000000002],[995256000,0.41920000000000002],[995342400,0.42570000000000002],[995428800,0.43280000000000002],[995515200,0.42820000000000003],[995601600,0.42459999999999998],[995688000,0.42880000000000001],[995774400,0.42880000000000001],[995860800,0.42880000000000001],[995947200,0.42949999999999999],[996033600,0.42809999999999998],[996120000,0.42030000000000001],[996206400,0.42170000000000002],[996292800,0.42059999999999997],[996379200,0.42059999999999997],[996465600,0.42059999999999997],[996552000,0.41889999999999999],[996638400,0.42399999999999999],[996724800,0.4224],[996811200,0.41570000000000001],[996897600,0.42099999999999999],[996984000,0.42099999999999999],[997070400,0.42099999999999999],[997156800,0.42399999999999999],[997243200,0.42720000000000002],[997329600,0.4325],[997416000,0.4335],[997502400,0.44009999999999999],[997588800,0.44009999999999999],[997675200,0.44009999999999999],[997761600,0.44400000000000001],[997848000,0.45569999999999999],[997934400,0.45629999999999998],[998020800,0.43819999999999998],[998107200,0.43609999999999999],[998193600,0.43609999999999999],[998280000,0.43609999999999999],[998366400,0.44180000000000003],[998452800,0.43890000000000001],[998539200,0.44040000000000001],[998625600,0.44030000000000002],[998712000,0.43319999999999997],[998798400,0.43319999999999997],[998884800,0.43319999999999997],[998971200,0.434],[999057600,0.43390000000000001],[999144000,0.43149999999999999],[999230400,0.43630000000000002],[999316800,0.43330000000000002],[999403200,0.43330000000000002],[999489600,0.43330000000000002],[999576000,0.43330000000000002],[999662400,0.46050000000000002],[999748800,0.4617],[999835200,0.47470000000000001],[999921600,0.47089999999999999],[1000008000,0.47089999999999999],[1000094400,0.47089999999999999],[1000180800,0.46850000000000003],[1000267200,0.46850000000000003],[1000353600,0.46850000000000003],[1000440000,0.46850000000000003],[1000526400,0.46850000000000003],[1000612800,0.46850000000000003],[1000699200,0.46850000000000003],[1000785600,0.48620000000000002],[1000872000,0.47260000000000002],[1000958400,0.4733],[1001044800,0.47510000000000002],[1001131200,0.4834],[1001217600,0.4834],[1001304000,0.4834],[1001390400,0.47410000000000002],[1001476800,0.47499999999999998],[1001563200,0.48649999999999999],[1001649600,0.48299999999999998],[1001736000,0.48349999999999999],[1001822400,0.48349999999999999],[1001908800,0.48349999999999999],[1001995200,0.4849],[1002081600,0.47539999999999999],[1002168000,0.4647],[1002254400,0.46660000000000001],[1002340800,0.4743],[1002427200,0.4743],[1002513600,0.4743],[1002600000,0.47710000000000002],[1002686400,0.47720000000000001],[1002772800,0.4728],[1002859200,0.46060000000000001],[1002945600,0.4677],[1003032000,0.4677],[1003118400,0.4677],[1003204800,0.47199999999999998],[1003291200,0.47939999999999999],[1003377600,0.49419999999999997],[1003464000,0.501],[1003550400,0.50060000000000004],[1003636800,0.50060000000000004],[1003723200,0.50060000000000004],[1003809600,0.49980000000000002],[1003896000,0.50170000000000003],[1003982400,0.50560000000000005],[1004068800,0.49909999999999999],[1004155200,0.49630000000000002],[1004241600,0.49630000000000002],[1004331600,0.49630000000000002],[1004418000,0.50570000000000004],[1004504400,0.504],[1004590800,0.50519999999999998],[1004677200,0.50760000000000005],[1004763600,0.50290000000000001],[1004850000,0.50290000000000001],[1004936400,0.50290000000000001],[1005022800,0.4945],[1005109200,0.49249999999999999],[1005195600,0.49280000000000002],[1005282000,0.49380000000000002],[1005368400,0.49880000000000002],[1005454800,0.49880000000000002],[1005541200,0.49880000000000002],[1005627600,0.49519999999999997],[1005714000,0.495],[1005800400,0.49809999999999999],[1005886800,0.49590000000000001],[1005973200,0.49669999999999997],[1006059600,0.49669999999999997],[1006146000,0.49669999999999997],[1006232400,0.49330000000000002],[1006318800,0.50109999999999999],[1006405200,0.50319999999999998],[1006491600,0.50319999999999998],[1006578000,0.50090000000000001],[1006664400,0.50090000000000001],[1006750800,0.50090000000000001],[1006837200,0.4955],[1006923600,0.49459999999999998],[1007010000,0.49840000000000001],[1007096400,0.48299999999999998],[1007182800,0.47610000000000002],[1007269200,0.47610000000000002],[1007355600,0.47610000000000002],[1007442000,0.48080000000000001],[1007528400,0.46710000000000002],[1007614800,0.45600000000000002],[1007701200,0.45000000000000001],[1007787600,0.46200000000000002],[1007874000,0.46200000000000002],[1007960400,0.46200000000000002],[1008046800,0.45779999999999998],[1008133200,0.46460000000000001],[1008219600,0.46489999999999998],[1008306000,0.47099999999999997],[1008392400,0.47120000000000001],[1008478800,0.47120000000000001],[1008565200,0.47120000000000001],[1008651600,0.47270000000000001],[1008738000,0.46839999999999998],[1008824400,0.47420000000000001],[1008910800,0.48130000000000001],[1008997200,0.49109999999999998],[1009083600,0.49109999999999998],[1009170000,0.49109999999999998],[1009256400,0.49009999999999998],[1009342800,0.49009999999999998],[1009429200,0.49049999999999999],[1009515600,0.49009999999999998],[1009602000,0.4884],[1009688400,0.4884],[1009774800,0.4884],[1009861200,0.48630000000000001],[1009947600,0.48630000000000001],[1010034000,0.47989999999999999],[1010120400,0.47599999999999998],[1010206800,0.47110000000000002],[1010293200,0.47110000000000002],[1010379600,0.47110000000000002],[1010466000,0.4723],[1010552400,0.46970000000000001],[1010638800,0.46650000000000003],[1010725200,0.47810000000000002],[1010811600,0.48049999999999998],[1010898000,0.48049999999999998],[1010984400,0.48049999999999998],[1011070800,0.48880000000000001],[1011157200,0.48809999999999998],[1011243600,0.49769999999999998],[1011330000,0.49690000000000001],[1011416400,0.49940000000000001],[1011502800,0.49940000000000001],[1011589200,0.49940000000000001],[1011675600,0.49940000000000001],[1011762000,0.49880000000000002],[1011848400,0.49220000000000003],[1011934800,0.48520000000000002],[1012021200,0.48049999999999998],[1012107600,0.48049999999999998],[1012194000,0.48049999999999998],[1012280400,0.4824],[1012366800,0.48720000000000002],[1012453200,0.48530000000000001],[1012539600,0.47970000000000002],[1012626000,0.48320000000000002],[1012712400,0.48320000000000002],[1012798800,0.48320000000000002],[1012885200,0.47999999999999998],[1012971600,0.47470000000000001],[1013058000,0.48089999999999999],[1013144400,0.48609999999999998],[1013230800,0.48620000000000002],[1013317200,0.48620000000000002],[1013403600,0.48620000000000002],[1013490000,0.48370000000000002],[1013576400,0.48559999999999998],[1013662800,0.48859999999999998],[1013749200,0.4829],[1013835600,0.4859],[1013922000,0.4859],[1014008400,0.4859],[1014094800,0.4859],[1014181200,0.49049999999999999],[1014267600,0.49390000000000001],[1014354000,0.49880000000000002],[1014440400,0.505],[1014526800,0.505],[1014613200,0.505],[1014699600,0.50249999999999995],[1014786000,0.50449999999999995],[1014872400,0.50470000000000004],[1014958800,0.5091],[1015045200,0.51039999999999996],[1015131600,0.51039999999999996],[1015218000,0.51039999999999996],[1015304400,0.504],[1015390800,0.50090000000000001],[1015477200,0.50529999999999997],[1015563600,0.51619999999999999],[1015650000,0.51349999999999996],[1015736400,0.51349999999999996],[1015822800,0.51349999999999996],[1015909200,0.51280000000000003],[1015995600,0.51200000000000001],[1016082000,0.51870000000000005],[1016168400,0.52370000000000005],[1016254800,0.52100000000000002],[1016341200,0.52100000000000002],[1016427600,0.52100000000000002],[1016514000,0.52259999999999995],[1016600400,0.52580000000000005],[1016686800,0.52500000000000002],[1016773200,0.52480000000000004],[1016859600,0.52769999999999995],[1016946000,0.52769999999999995],[1017032400,0.52769999999999995],[1017118800,0.53069999999999995],[1017205200,0.5292],[1017291600,0.5302],[1017378000,0.52690000000000003],[1017464400,0.52690000000000003],[1017550800,0.52690000000000003],[1017637200,0.52690000000000003],[1017723600,0.52569999999999995],[1017810000,0.52810000000000001],[1017896400,0.5262],[1017982800,0.52270000000000005],[1018069200,0.52070000000000005],[1018155600,0.52070000000000005],[1018238400,0.52070000000000005],[1018324800,0.52229999999999999],[1018411200,0.52180000000000004],[1018497600,0.51849999999999996],[1018584000,0.52210000000000001],[1018670400,0.52049999999999996],[1018756800,0.52049999999999996],[1018843200,0.52049999999999996],[1018929600,0.51929999999999998],[1019016000,0.52010000000000001],[1019102400,0.51229999999999998],[1019188800,0.52710000000000001],[1019275200,0.52680000000000005],[1019361600,0.52680000000000005],[1019448000,0.52680000000000005],[1019534400,0.52410000000000001],[1019620800,0.52300000000000002],[1019707200,0.53290000000000004],[1019793600,0.53129999999999999],[1019880000,0.5383],[1019966400,0.5383],[1020052800,0.5383],[1020139200,0.53669999999999995],[1020225600,0.53939999999999999],[1020312000,0.53500000000000003],[1020398400,0.53669999999999995],[1020484800,0.53610000000000002],[1020571200,0.53610000000000002],[1020657600,0.53610000000000002],[1020744000,0.53010000000000002],[1020830400,0.51849999999999996],[1020916800,0.50960000000000005],[1021003200,0.51839999999999997],[1021089600,0.52749999999999997],[1021176000,0.52749999999999997],[1021262400,0.52749999999999997],[1021348800,0.51890000000000003],[1021435200,0.50480000000000003],[1021521600,0.50060000000000004],[1021608000,0.50319999999999998],[1021694400,0.51129999999999998],[1021780800,0.51129999999999998],[1021867200,0.51129999999999998],[1021953600,0.50860000000000005],[1022040000,0.5121],[1022126400,0.51949999999999996],[1022212800,0.51339999999999997],[1022299200,0.51580000000000004],[1022385600,0.51580000000000004],[1022472000,0.51580000000000004],[1022558400,0.51580000000000004],[1022644800,0.51790000000000003],[1022731200,0.52290000000000003],[1022817600,0.52359999999999995],[1022904000,0.52300000000000002],[1022990400,0.52300000000000002],[1023076800,0.52300000000000002],[1023163200,0.52049999999999996],[1023249600,0.5141],[1023336000,0.51219999999999999],[1023422400,0.51280000000000003],[1023508800,0.51090000000000002],[1023595200,0.51090000000000002],[1023681600,0.51090000000000002],[1023768000,0.51529999999999998],[1023854400,0.50719999999999998],[1023940800,0.50149999999999995],[1024027200,0.50890000000000002],[1024113600,0.50490000000000002],[1024200000,0.50490000000000002],[1024286400,0.50490000000000002],[1024372800,0.50109999999999999],[1024459200,0.49070000000000003],[1024545600,0.497],[1024632000,0.49080000000000001],[1024718400,0.48120000000000002],[1024804800,0.48120000000000002],[1024891200,0.48120000000000002],[1024977600,0.4899],[1025064000,0.49080000000000001],[1025150400,0.49819999999999998],[1025236800,0.49259999999999998],[1025323200,0.47770000000000001],[1025409600,0.47770000000000001],[1025496000,0.47770000000000001],[1025582400,null],[1025668800,0.40289999999999998],[1025755200,0.41010000000000002],[1025841600,0.41010000000000002],[1025928000,0.41039999999999999],[1026014400,0.41039999999999999],[1026100800,0.41039999999999999],[1026187200,0.40679999999999999],[1026273600,0.40770000000000001],[1026360000,0.4042],[1026446400,0.40660000000000002],[1026532800,0.40560000000000002],[1026619200,0.40560000000000002],[1026705600,0.40560000000000002],[1026792000,0.39679999999999999],[1026878400,0.41110000000000002],[1026964800,0.4158],[1027051200,0.41710000000000003],[1027137600,null],[1027396800,0.37869999999999998],[1027483200,0.40060000000000001],[1027569600,0.41320000000000001],[1027656000,0.42159999999999997],[1027742400,0.42259999999999998],[1027828800,0.42259999999999998],[1027915200,0.42259999999999998],[1028001600,0.41839999999999999],[1028088000,0.41089999999999999],[1028174400,0.42230000000000001],[1028260800,0.4204],[1028347200,0.43430000000000002],[1028433600,0.43430000000000002],[1028520000,0.43430000000000002],[1028606400,0.43159999999999998],[1028692800,0.42920000000000003],[1028779200,0.43380000000000002],[1028865600,0.4385],[1028952000,0.4375],[1029038400,0.4375],[1029124800,0.4375],[1029211200,0.43880000000000002],[1029297600,0.439],[1029384000,0.44140000000000001],[1029470400,0.44159999999999999],[1029556800,0.43819999999999998],[1029643200,0.43819999999999998],[1029729600,0.43819999999999998],[1029816000,0.43409999999999999],[1029902400,0.43140000000000001],[1029988800,0.42720000000000002],[1030075200,0.43049999999999999],[1030161600,0.4294],[1030248000,0.4294],[1030334400,0.4294],[1030420800,0.434],[1030507200,0.43240000000000001],[1030593600,0.4365],[1030680000,0.436],[1030766400,0.4365],[1030852800,0.4365],[1030939200,0.4365],[1031025600,0.4365],[1031112000,0.44209999999999999],[1031198400,0.4486],[1031284800,0.45540000000000003],[1031371200,0.45290000000000002],[1031457600,0.45290000000000002],[1031544000,0.45290000000000002],[1031630400,0.4501],[1031716800,0.44940000000000002],[1031803200,0.44979999999999998],[1031889600,0.4476],[1031976000,0.44750000000000001],[1032062400,0.44750000000000001],[1032148800,0.44750000000000001],[1032235200,0.45319999999999999],[1032321600,0.45090000000000002],[1032408000,0.45450000000000002],[1032494400,0.45050000000000001],[1032580800,0.45300000000000001],[1032667200,0.45300000000000001],[1032753600,0.45300000000000001],[1032840000,0.46229999999999999],[1032926400,0.47470000000000001],[1033012800,0.46500000000000002],[1033099200,0.47520000000000001],[1033185600,0.48620000000000002],[1033272000,0.48620000000000002],[1033358400,0.48620000000000002],[1033444800,0.4819],[1033531200,0.48270000000000002],[1033617600,0.5111],[1033704000,0.51029999999999998],[1033790400,0.51149999999999995],[1033876800,0.51149999999999995],[1033963200,0.51149999999999995],[1034049600,0.51890000000000003],[1034136000,0.52690000000000003],[1034222400,0.52239999999999998],[1034308800,0.51029999999999998],[1034395200,0.4945],[1034481600,0.4945],[1034568000,0.4945],[1034654400,0.49840000000000001],[1034740800,0.49740000000000001],[1034827200,0.50260000000000005],[1034913600,0.49980000000000002],[1035000000,0.49399999999999999],[1035086400,0.49399999999999999],[1035172800,0.49399999999999999],[1035259200,0.496],[1035345600,0.49009999999999998],[1035432000,0.47370000000000001],[1035518400,0.4793],[1035604800,0.47610000000000002],[1035691200,0.47610000000000002],[1035781200,0.47610000000000002],[1035867600,0.47289999999999999],[1035954000,0.4723],[1036040400,0.47349999999999998],[1036126800,0.48730000000000001],[1036213200,0.47960000000000003],[1036299600,0.47960000000000003],[1036386000,0.47960000000000003],[1036472400,0.47389999999999999],[1036558800,0.4788],[1036645200,0.47799999999999998],[1036731600,0.48409999999999997],[1036818000,0.4904],[1036904400,0.4904],[1036990800,0.4904],[1037077200,0.49769999999999998],[1037163600,0.49819999999999998],[1037250000,0.49630000000000002],[1037336400,0.48999999999999999],[1037422800,0.48570000000000002],[1037509200,0.48570000000000002],[1037595600,0.48570000000000002],[1037682000,0.48049999999999998],[1037768400,0.47739999999999999],[1037854800,0.48089999999999999],[1037941200,0.46729999999999999],[1038027600,0.45960000000000001],[1038114000,0.45960000000000001],[1038200400,0.45960000000000001],[1038286800,0.45850000000000002],[1038373200,0.44950000000000001],[1038459600,0.4486],[1038546000,0.4486],[1038632400,0.44350000000000001],[1038718800,0.44350000000000001],[1038805200,0.44350000000000001],[1038891600,0.436],[1038978000,0.44090000000000001],[1039064400,0.4496],[1039150800,0.44740000000000002],[1039237200,0.441],[1039323600,0.441],[1039410000,0.441],[1039496400,0.44969999999999999],[1039582800,0.44850000000000001],[1039669200,0.45000000000000001],[1039755600,0.44290000000000002],[1039842000,0.44700000000000001],[1039928400,0.44700000000000001],[1040014800,0.44700000000000001],[1040101200,0.4446],[1040187600,0.43980000000000002],[1040274000,0.43630000000000002],[1040360400,0.43790000000000001],[1040446800,0.44119999999999998],[1040533200,0.44119999999999998],[1040619600,0.44119999999999998],[1040706000,0.44],[1040792400,0.44490000000000002],[1040878800,0.44490000000000002],[1040965200,0.43709999999999999],[1041051600,0.43619999999999998],[1041138000,0.43619999999999998],[1041224400,0.43619999999999998],[1041310800,0.44180000000000003],[1041397200,0.44109999999999999],[1041483600,0.44109999999999999],[1041570000,0.44040000000000001],[1041656400,0.4521],[1041742800,0.4521],[1041829200,0.4521],[1041915600,0.44579999999999997],[1042002000,0.4385],[1042088400,0.44219999999999998],[1042174800,0.44340000000000002],[1042261200,0.44640000000000002],[1042347600,0.44640000000000002],[1042434000,0.44640000000000002],[1042520400,0.43830000000000002],[1042606800,0.4395],[1042693200,0.435],[1042779600,0.43369999999999997],[1042866000,0.44109999999999999],[1042952400,0.44109999999999999],[1043038800,0.44109999999999999],[1043125200,0.44109999999999999],[1043211600,0.4395],[1043298000,0.44209999999999999],[1043384400,0.44919999999999999],[1043470800,0.4516],[1043557200,0.4516],[1043643600,0.4516],[1043730000,0.4466],[1043816400,0.4486],[1043902800,0.442],[1043989200,0.44479999999999997],[1044075600,0.4556],[1044162000,0.4556],[1044248400,0.4556],[1044334800,0.4511],[1044421200,0.45150000000000001],[1044507600,0.4486],[1044594000,0.45400000000000001],[1044680400,0.45639999999999997],[1044766800,0.45639999999999997],[1044853200,0.45639999999999997],[1044939600,0.45400000000000001],[1045026000,0.45739999999999997],[1045112400,0.44550000000000001],[1045198800,0.4607],[1045285200,0.4577],[1045371600,0.4577],[1045458000,0.4577],[1045544400,0.4577],[1045630800,0.46050000000000002],[1045717200,0.45879999999999999],[1045803600,0.45689999999999997],[1045890000,0.46460000000000001],[1045976400,0.46460000000000001],[1046062800,0.46460000000000001],[1046149200,0.46479999999999999],[1046235600,0.4647],[1046322000,0.4647],[1046408400,0.46629999999999999],[1046494800,0.46310000000000001],[1046581200,0.46310000000000001],[1046667600,0.46310000000000001],[1046754000,0.46579999999999999],[1046840400,0.46479999999999999],[1046926800,0.46970000000000001],[1047013200,0.48070000000000002],[1047099600,0.49519999999999997],[1047186000,0.49519999999999997],[1047272400,0.49519999999999997],[1047358800,0.49709999999999999],[1047445200,0.50239999999999996],[1047531600,0.50090000000000001],[1047618000,0.49409999999999998],[1047704400,0.49120000000000003],[1047790800,0.49120000000000003],[1047877200,0.49120000000000003],[1047963600,0.48549999999999999],[1048050000,0.48720000000000002],[1048136400,0.48859999999999998],[1048222800,0.48849999999999999],[1048309200,0.48780000000000001],[1048395600,0.48780000000000001],[1048482000,0.48780000000000001],[1048568400,0.48920000000000002],[1048654800,0.48570000000000002],[1048741200,0.48499999999999999],[1048827600,0.4879],[1048914000,0.49320000000000003],[1049000400,0.49320000000000003],[1049086800,0.49320000000000003],[1049173200,0.50649999999999995],[1049259600,0.50660000000000005],[1049346000,0.49640000000000001],[1049432400,0.49059999999999998],[1049518800,0.49270000000000003],[1049605200,0.49270000000000003],[1049688000,0.49270000000000003],[1049774400,0.48709999999999998],[1049860800,0.4909],[1049947200,0.49430000000000002],[1050033600,0.49230000000000002],[1050120000,0.49590000000000001],[1050206400,0.49590000000000001],[1050292800,0.49590000000000001],[1050379200,0.48970000000000002],[1050465600,0.47239999999999999],[1050552000,0.46229999999999999],[1050638400,0.46050000000000002],[1050724800,0.46050000000000002],[1050811200,0.46050000000000002],[1050897600,0.46050000000000002],[1050984000,0.46410000000000001],[1051070400,0.46129999999999999],[1051156800,0.46029999999999999],[1051243200,0.46829999999999999],[1051329600,0.4657],[1051416000,0.4657],[1051502400,0.4657],[1051588800,0.46360000000000001],[1051675200,0.4617],[1051761600,0.4577],[1051848000,0.45739999999999997],[1051934400,0.45500000000000002],[1052020800,0.45500000000000002],[1052107200,0.45500000000000002],[1052193600,0.45540000000000003],[1052280000,0.45400000000000001],[1052366400,0.46010000000000001],[1052452800,0.45860000000000001],[1052539200,0.45269999999999999],[1052625600,0.45269999999999999],[1052712000,0.45269999999999999],[1052798400,0.44650000000000001],[1052884800,0.443],[1052971200,0.44190000000000002],[1053057600,0.43909999999999999],[1053144000,0.44490000000000002],[1053230400,0.44490000000000002],[1053316800,0.44490000000000002],[1053403200,0.44479999999999997],[1053489600,0.43959999999999999],[1053576000,0.43269999999999997],[1053662400,0.4284],[1053748800,0.42399999999999999],[1053835200,0.42399999999999999],[1053921600,0.42399999999999999],[1054008000,0.42399999999999999],[1054094400,0.41899999999999998],[1054180800,0.4209],[1054267200,0.41999999999999998],[1054353600,0.42030000000000001],[1054440000,0.42030000000000001],[1054526400,0.42030000000000001],[1054612800,0.41010000000000002],[1054699200,0.41389999999999999],[1054785600,0.41049999999999998],[1054872000,0.39369999999999999],[1054958400,0.40029999999999999],[1055044800,0.40029999999999999],[1055131200,0.40029999999999999],[1055217600,0.40350000000000003],[1055304000,0.39979999999999999],[1055390400,0.39779999999999999],[1055476800,0.39829999999999999],[1055563200,0.39710000000000001],[1055649600,0.39710000000000001],[1055736000,0.39710000000000001],[1055822400,0.39650000000000002],[1055908800,0.40460000000000002],[1055995200,0.40579999999999999],[1056081600,0.40629999999999999],[1056168000,0.40570000000000001],[1056254400,0.40570000000000001],[1056340800,0.40570000000000001],[1056427200,0.40179999999999999],[1056513600,0.3972],[1056600000,0.39889999999999998],[1056686400,0.39319999999999999],[1056772800,0.39140000000000003],[1056859200,0.39140000000000003],[1056945600,0.39140000000000003],[1057032000,0.39319999999999999],[1057118400,0.40229999999999999],[1057204800,0.4017],[1057291200,0.40570000000000001],[1057377600,0.40570000000000001],[1057464000,0.40570000000000001],[1057550400,0.40570000000000001],[1057636800,0.40000000000000002],[1057723200,0.39400000000000002],[1057809600,0.39369999999999999],[1057896000,0.39450000000000002],[1057982400,0.39429999999999998],[1058068800,0.39429999999999998],[1058155200,0.39429999999999998],[1058241600,0.40760000000000002],[1058328000,0.40200000000000002],[1058414400,0.40460000000000002],[1058500800,0.40529999999999999],[1058587200,0.40429999999999999],[1058673600,0.40429999999999999],[1058760000,0.40429999999999999],[1058846400,0.40010000000000001],[1058932800,0.39879999999999999],[1059019200,0.40150000000000002],[1059105600,0.40010000000000001],[1059192000,0.3987],[1059278400,0.3987],[1059364800,0.3987],[1059451200,0.39329999999999998],[1059537600,0.3896],[1059624000,0.39290000000000003],[1059710400,0.39929999999999999],[1059796800,0.39200000000000002],[1059883200,0.39200000000000002],[1059969600,0.39200000000000002],[1060056000,0.39360000000000001],[1060142400,0.39400000000000002],[1060228800,0.3962],[1060315200,0.40489999999999998],[1060401600,0.40350000000000003],[1060488000,0.40350000000000003],[1060574400,0.40350000000000003],[1060660800,0.40139999999999998],[1060747200,0.39489999999999997],[1060833600,0.39560000000000001],[1060920000,0.39350000000000002],[1061006400,0.39510000000000001],[1061092800,0.39510000000000001],[1061179200,0.39510000000000001],[1061265600,0.38850000000000001],[1061352000,0.38469999999999999],[1061438400,0.38500000000000001],[1061524800,0.37969999999999998],[1061611200,0.38440000000000002],[1061697600,0.38440000000000002],[1061784000,0.38440000000000002],[1061870400,0.38369999999999999],[1061956800,0.38319999999999999],[1062043200,0.3795],[1062129600,0.37719999999999998],[1062216000,0.37830000000000003],[1062302400,0.37830000000000003],[1062388800,0.37830000000000003],[1062475200,0.37830000000000003],[1062561600,0.3765],[1062648000,0.37640000000000001],[1062734400,0.38229999999999997],[1062820800,0.37980000000000003],[1062907200,0.37980000000000003],[1062993600,0.37980000000000003],[1063080000,0.38190000000000002],[1063166400,0.38490000000000002],[1063252800,0.3931],[1063339200,0.39340000000000003],[1063425600,0.3891],[1063512000,0.3891],[1063598400,0.3891],[1063684800,0.3851],[1063771200,0.38080000000000003],[1063857600,0.37669999999999998],[1063944000,0.376],[1064030400,0.37380000000000002],[1064116800,0.37380000000000002],[1064203200,0.37380000000000002],[1064289600,0.37709999999999999],[1064376000,0.37490000000000001],[1064462400,0.377],[1064548800,0.37940000000000002],[1064635200,0.37830000000000003],[1064721600,0.37830000000000003],[1064808000,0.37830000000000003],[1064894400,0.37959999999999999],[1064980800,0.38090000000000002],[1065067200,0.37890000000000001],[1065153600,0.37859999999999999],[1065240000,0.37390000000000001],[1065326400,0.37390000000000001],[1065412800,0.37390000000000001],[1065499200,0.37290000000000001],[1065585600,0.37169999999999997],[1065672000,0.3705],[1065758400,0.36649999999999999],[1065844800,0.3659],[1065931200,0.3659],[1066017600,0.3659],[1066104000,0.3679],[1066190400,0.375],[1066276800,0.37130000000000002],[1066363200,0.37190000000000001],[1066449600,0.37209999999999999],[1066536000,0.37209999999999999],[1066622400,0.37209999999999999],[1066708800,0.37240000000000001],[1066795200,0.37409999999999999],[1066881600,0.37240000000000001],[1066968000,0.3755],[1067054400,0.37680000000000002],[1067140800,0.37680000000000002],[1067230800,0.37680000000000002],[1067317200,0.37340000000000001],[1067403600,0.3735],[1067490000,0.36470000000000002],[1067576400,0.36570000000000003],[1067662800,0.37],[1067749200,0.37],[1067835600,0.37],[1067922000,0.3649],[1068008400,0.36299999999999999],[1068094800,0.36280000000000001],[1068181200,0.36109999999999998],[1068267600,0.35959999999999998],[1068354000,0.35959999999999998],[1068440400,0.35959999999999998],[1068526800,0.36049999999999999],[1068613200,0.3639],[1068699600,0.36270000000000002],[1068786000,0.36840000000000001],[1068872400,0.38329999999999997],[1068958800,0.38329999999999997],[1069045200,0.38329999999999997],[1069131600,0.38229999999999997],[1069218000,0.38579999999999998],[1069304400,0.38569999999999999],[1069390800,0.38290000000000002],[1069477200,0.37859999999999999],[1069563600,0.37859999999999999],[1069650000,0.37859999999999999],[1069736400,0.37680000000000002],[1069822800,0.37140000000000001],[1069909200,0.36209999999999998],[1069995600,0.36209999999999998],[1070082000,0.36030000000000001],[1070168400,0.36030000000000001],[1070254800,0.36030000000000001],[1070341200,null],[1070946000,0.35920000000000002],[1071032400,0.36049999999999999],[1071118800,0.3619],[1071205200,0.35709999999999997],[1071291600,null],[1072760400,0.35399999999999998],[1072846800,0.3553],[1072933200,0.35630000000000001],[1073019600,0.35630000000000001],[1073106000,0.35699999999999998],[1073192400,0.35699999999999998],[1073278800,0.35699999999999998],[1073365200,0.35630000000000001],[1073451600,0.35439999999999999],[1073538000,null],[1073624400,0.35320000000000001],[1073710800,0.35320000000000001],[1073797200,0.35320000000000001],[1073883600,0.35320000000000001],[1073970000,0.35780000000000001],[1074056400,0.35920000000000002],[1074142800,0.35410000000000003],[1074229200,0.35199999999999998],[1074315600,null],[1074747600,0.35160000000000002],[1074834000,0.35570000000000002],[1074920400,0.35620000000000002],[1075006800,0.35620000000000002],[1075093200,0.35620000000000002],[1075179600,0.35620000000000002],[1075266000,0.35770000000000002],[1075352400,0.36170000000000002],[1075438800,0.36580000000000001],[1075525200,0.3634],[1075611600,0.3634],[1075698000,0.3634],[1075784400,0.36320000000000002],[1075870800,0.36430000000000001],[1075957200,0.37140000000000001],[1076043600,0.37119999999999997],[1076130000,0.3654],[1076216400,0.3654],[1076302800,0.3654],[1076389200,0.36520000000000002],[1076475600,0.36449999999999999],[1076562000,0.36330000000000001],[1076648400,0.36630000000000001],[1076734800,0.36530000000000001],[1076821200,0.36530000000000001],[1076907600,0.36530000000000001],[1076994000,0.36530000000000001],[1077080400,0.36359999999999998],[1077166800,0.3614],[1077253200,0.36120000000000002],[1077339600,0.3614],[1077426000,0.3614],[1077512400,0.3614],[1077598800,0.36099999999999999],[1077685200,0.36930000000000002],[1077771600,0.3669],[1077858000,0.36620000000000003],[1077944400,0.3654],[1078030800,0.3654],[1078117200,0.3654],[1078203600,0.36149999999999999],[1078290000,0.3574],[1078376400,0.35970000000000002],[1078462800,0.35749999999999998],[1078549200,0.35799999999999998],[1078635600,0.35799999999999998],[1078722000,0.35799999999999998],[1078808400,0.36080000000000001],[1078894800,0.35949999999999999],[1078981200,0.35809999999999997],[1079067600,0.35870000000000002],[1079154000,null],[1079413200,0.3569],[1079499600,0.35770000000000002],[1079586000,0.35299999999999998],[1079672400,0.35370000000000001],[1079758800,0.35120000000000001],[1079845200,0.35120000000000001],[1079931600,0.35120000000000001],[1080018000,0.3513],[1080104400,0.3528],[1080190800,0.35410000000000003],[1080277200,0.35299999999999998],[1080363600,0.35239999999999999],[1080450000,0.35239999999999999],[1080536400,0.35239999999999999],[1080622800,0.3518],[1080709200,0.34920000000000001],[1080795600,0.35049999999999998],[1080882000,0.34760000000000002],[1080968400,0.3498],[1081054800,0.3498],[1081137600,0.3498],[1081224000,0.34920000000000001],[1081310400,0.34920000000000001],[1081396800,0.35099999999999998],[1081483200,0.34749999999999998],[1081569600,0.34749999999999998],[1081656000,0.34749999999999998],[1081742400,0.34749999999999998],[1081828800,0.34910000000000002],[1081915200,0.35399999999999998],[1082001600,0.36180000000000001],[1082088000,0.37430000000000002],[1082174400,0.37080000000000002],[1082260800,0.37080000000000002],[1082347200,0.37080000000000002],[1082433600,0.36830000000000002],[1082520000,0.36770000000000003],[1082606400,0.36859999999999998],[1082692800,0.36370000000000002],[1082779200,0.36309999999999998],[1082865600,0.36309999999999998],[1082952000,0.36309999999999998],[1083038400,0.36609999999999998],[1083124800,0.36859999999999998],[1083211200,0.37159999999999999],[1083297600,0.3735],[1083384000,0.374],[1083470400,0.374],[1083556800,0.374],[1083643200,0.37659999999999999],[1083729600,0.37509999999999999],[1083816000,0.37019999999999997],[1083902400,0.37680000000000002],[1083988800,0.38479999999999998],[1084075200,0.38479999999999998],[1084161600,0.38479999999999998],[1084248000,0.39100000000000001],[1084334400,0.38640000000000002],[1084420800,0.38679999999999998],[1084507200,0.3851],[1084593600,0.38419999999999999],[1084680000,0.38419999999999999],[1084766400,0.38419999999999999],[1084852800,0.38969999999999999],[1084939200,0.38729999999999998],[1085025600,0.38690000000000002],[1085112000,0.38890000000000002],[1085198400,0.3906],[1085284800,0.3906],[1085371200,0.3906],[1085457600,0.38600000000000001],[1085544000,0.38790000000000002],[1085630400,0.38890000000000002],[1085716800,0.38790000000000002],[1085803200,0.38740000000000002],[1085889600,0.38740000000000002],[1085976000,0.38740000000000002],[1086062400,0.38740000000000002],[1086148800,0.38800000000000001],[1086235200,0.38969999999999999],[1086321600,0.3947],[1086408000,0.39119999999999999],[1086494400,0.39119999999999999],[1086580800,0.39119999999999999],[1086667200,0.3876],[1086753600,0.38869999999999999],[1086840000,0.39040000000000002],[1086926400,0.39079999999999998],[1087012800,0.39079999999999998],[1087099200,0.39079999999999998],[1087185600,0.39079999999999998],[1087272000,0.39360000000000001],[1087358400,0.3861],[1087444800,0.38390000000000002],[1087531200,0.38159999999999999],[1087617600,0.37819999999999998],[1087704000,0.37819999999999998],[1087790400,0.37819999999999998],[1087876800,0.38019999999999998],[1087963200,0.38],[1088049600,0.37859999999999999],[1088136000,0.37959999999999999],[1088222400,0.37559999999999999],[1088308800,0.37559999999999999],[1088395200,0.37559999999999999],[1088481600,0.37630000000000002],[1088568000,0.37890000000000001],[1088654400,0.37740000000000001],[1088740800,0.40150000000000002],[1088827200,0.4027],[1088913600,0.4027],[1089000000,0.4027],[1089086400,0.4027],[1089172800,0.4027],[1089259200,0.39879999999999999],[1089345600,0.40329999999999999],[1089432000,0.40289999999999998],[1089518400,0.40289999999999998],[1089604800,0.40289999999999998],[1089691200,0.4027],[1089777600,0.40610000000000002],[1089864000,0.41039999999999999],[1089950400,0.4073],[1090036800,0.41930000000000001],[1090123200,0.41930000000000001],[1090209600,0.41930000000000001],[1090296000,0.41710000000000003],[1090382400,0.41360000000000002],[1090468800,0.4148],[1090555200,0.41839999999999999],[1090641600,0.41930000000000001],[1090728000,0.41930000000000001],[1090814400,0.41930000000000001],[1090900800,0.41699999999999998],[1090987200,0.41520000000000001],[1091073600,0.41589999999999999],[1091160000,0.41170000000000001],[1091246400,0.40949999999999998],[1091332800,0.40949999999999998],[1091419200,0.40949999999999998],[1091505600,0.40939999999999999],[1091592000,0.4103],[1091678400,0.41149999999999998],[1091764800,0.41499999999999998],[1091851200,0.41620000000000001],[1091937600,0.41620000000000001],[1092024000,0.41620000000000001],[1092110400,0.4153],[1092196800,0.41420000000000001],[1092283200,0.42220000000000002],[1092369600,0.43099999999999999],[1092456000,0.42720000000000002],[1092542400,0.42720000000000002],[1092628800,0.42720000000000002],[1092715200,0.42580000000000001],[1092801600,0.42870000000000003],[1092888000,0.4274],[1092974400,0.42699999999999999],[1093060800,0.42599999999999999],[1093147200,0.42599999999999999],[1093233600,0.42599999999999999],[1093320000,0.42770000000000002],[1093406400,0.42809999999999998],[1093492800,0.42880000000000001],[1093579200,0.42759999999999998],[1093665600,0.42759999999999998],[1093752000,0.42759999999999998],[1093838400,0.42759999999999998],[1093924800,0.4294],[1094011200,0.43190000000000001],[1094097600,0.42809999999999998],[1094184000,0.42309999999999998],[1094270400,0.4259],[1094356800,0.4259],[1094443200,0.4259],[1094529600,0.4259],[1094616000,0.4224],[1094702400,0.42720000000000002],[1094788800,0.42199999999999999],[1094875200,0.42059999999999997],[1094961600,0.42059999999999997],[1095048000,0.42059999999999997],[1095134400,0.42270000000000002],[1095220800,0.4239],[1095307200,0.42430000000000001],[1095393600,0.42270000000000002],[1095480000,0.42420000000000002],[1095566400,0.42420000000000002],[1095652800,0.42420000000000002],[1095739200,0.4224],[1095825600,0.42020000000000002],[1095912000,0.42059999999999997],[1095998400,0.4178],[1096084800,0.41770000000000002],[1096171200,0.41770000000000002],[1096257600,0.41770000000000002],[1096344000,0.41909999999999997],[1096430400,0.4199],[1096516800,0.41749999999999998],[1096603200,0.4138],[1096689600,0.41339999999999999],[1096776000,0.41339999999999999],[1096862400,0.41339999999999999],[1096948800,0.41410000000000002],[1097035200,0.41649999999999998],[1097121600,0.41570000000000001],[1097208000,0.40699999999999997],[1097294400,0.4052],[1097380800,0.4052],[1097467200,0.4052],[1097553600,0.40500000000000003],[1097640000,0.41699999999999998],[1097726400,0.41710000000000003],[1097812800,0.42170000000000002],[1097899200,0.42030000000000001],[1097985600,0.42030000000000001],[1098072000,0.42030000000000001],[1098158400,0.42459999999999998],[1098244800,0.42359999999999998],[1098331200,0.42809999999999998],[1098417600,0.43059999999999998],[1098504000,0.4304],[1098590400,0.4304],[1098676800,0.4304],[1098763200,0.42959999999999998],[1098849600,0.4244],[1098936000,0.4234],[1099022400,0.4249],[1099108800,0.42720000000000002],[1099195200,0.42720000000000002],[1099285200,0.42720000000000002],[1099371600,0.42680000000000001],[1099458000,0.42509999999999998],[1099544400,0.42930000000000001],[1099630800,0.42020000000000002],[1099717200,0.41749999999999998],[1099803600,0.41749999999999998],[1099890000,0.41749999999999998],[1099976400,0.42149999999999999],[1100062800,0.42209999999999998],[1100149200,0.42359999999999998],[1100235600,0.42409999999999998],[1100322000,0.4264],[1100408400,0.4264],[1100494800,0.4264],[1100581200,0.42730000000000001],[1100667600,0.42930000000000001],[1100754000,0.42559999999999998],[1100840400,0.42780000000000001],[1100926800,0.42780000000000001],[1101013200,0.42780000000000001],[1101099600,0.42780000000000001],[1101186000,0.4279],[1101272400,0.42670000000000002],[1101358800,0.42470000000000002],[1101445200,0.42470000000000002],[1101531600,0.42380000000000001],[1101618000,0.42380000000000001],[1101704400,0.42380000000000001],[1101790800,0.4234],[1101877200,0.42649999999999999],[1101963600,0.42670000000000002],[1102050000,0.43059999999999998],[1102136400,0.43109999999999998],[1102222800,0.43109999999999998],[1102309200,0.43109999999999998],[1102395600,0.43080000000000002],[1102482000,0.42509999999999998],[1102568400,0.42759999999999998],[1102654800,0.42609999999999998],[1102741200,0.4194],[1102827600,0.4194],[1102914000,0.4194],[1103000400,0.41799999999999998],[1103086800,0.42099999999999999],[1103173200,0.41649999999999998],[1103259600,0.43319999999999997],[1103346000,0.43519999999999998],[1103432400,0.43519999999999998],[1103518800,0.43519999999999998],[1103605200,0.43419999999999997],[1103691600,0.42949999999999999],[1103778000,0.4304],[1103864400,0.43230000000000002],[1103950800,0.43230000000000002],[1104037200,0.43230000000000002],[1104123600,0.43230000000000002],[1104210000,0.43390000000000001],[1104296400,0.43209999999999998],[1104382800,0.43009999999999998],[1104469200,0.42999999999999999],[1104555600,0.43030000000000002],[1104642000,0.43030000000000002],[1104728400,0.43030000000000002],[1104814800,0.43109999999999998],[1104901200,0.4335],[1104987600,0.43559999999999999],[1105074000,0.43480000000000002],[1105160400,0.434],[1105246800,0.434],[1105333200,0.434],[1105419600,0.43530000000000002],[1105506000,0.43680000000000002],[1105592400,0.439],[1105678800,0.43290000000000001],[1105765200,0.43409999999999999],[1105851600,0.43409999999999999],[1105938000,0.43409999999999999],[1106024400,0.43409999999999999],[1106110800,0.43359999999999999],[1106197200,0.435],[1106283600,0.43490000000000001],[1106370000,0.43269999999999997],[1106456400,0.43269999999999997],[1106542800,0.43269999999999997],[1106629200,0.43149999999999999],[1106715600,0.44469999999999998],[1106802000,0.44950000000000001],[1106888400,0.44650000000000001],[1106974800,0.45079999999999998],[1107061200,0.45079999999999998],[1107147600,0.45079999999999998],[1107234000,0.44579999999999997],[1107320400,0.44779999999999998],[1107406800,0.4501],[1107493200,0.44800000000000001],[1107579600,0.44669999999999999],[1107666000,0.44669999999999999],[1107752400,0.44669999999999999],[1107838800,0.44879999999999998],[1107925200,0.4481],[1108011600,0.44990000000000002],[1108098000,0.44790000000000002],[1108184400,0.4501],[1108270800,0.4501],[1108357200,0.4501],[1108443600,0.44490000000000002],[1108530000,0.443],[1108616400,0.44119999999999998],[1108702800,0.44259999999999999],[1108789200,0.44209999999999999],[1108875600,0.44209999999999999],[1108962000,0.44209999999999999],[1109048400,0.44209999999999999],[1109134800,0.44650000000000001],[1109221200,0.4466],[1109307600,0.44579999999999997],[1109394000,0.44350000000000001],[1109480400,0.44350000000000001],[1109566800,0.44350000000000001],[1109653200,0.44209999999999999],[1109739600,0.44600000000000001],[1109826000,0.44900000000000001],[1109912400,0.44750000000000001],[1109998800,0.45029999999999998],[1110085200,0.45029999999999998],[1110171600,0.45029999999999998],[1110258000,0.45400000000000001],[1110344400,0.45400000000000001],[1110430800,0.45590000000000003],[1110517200,0.45660000000000001],[1110603600,0.45590000000000003],[1110690000,0.45590000000000003],[1110776400,0.45590000000000003],[1110862800,0.45689999999999997],[1110949200,0.45639999999999997],[1111035600,0.45860000000000001],[1111122000,0.4572],[1111208400,0.45929999999999999],[1111294800,0.45929999999999999],[1111381200,0.45929999999999999],[1111467600,0.45860000000000001],[1111554000,0.4622],[1111640400,0.47139999999999999],[1111726800,0.47099999999999997],[1111813200,0.47099999999999997],[1111899600,0.47099999999999997],[1111986000,0.47099999999999997],[1112072400,0.47170000000000001],[1112158800,0.47210000000000002],[1112245200,0.46629999999999999],[1112331600,0.4607],[1112418000,0.46139999999999998],[1112504400,0.46139999999999998],[1112587200,0.46139999999999998],[1112673600,0.4672],[1112760000,0.47260000000000002],[1112846400,0.46939999999999998],[1112932800,0.46999999999999997],[1113019200,0.47020000000000001],[1113105600,0.47020000000000001],[1113192000,0.47020000000000001],[1113278400,0.4718],[1113364800,0.46789999999999998],[1113451200,0.47120000000000001],[1113537600,0.47970000000000002],[1113624000,0.48780000000000001],[1113710400,0.48780000000000001],[1113796800,0.48780000000000001],[1113883200,0.48559999999999998],[1113969600,0.48330000000000001],[1114056000,0.4819],[1114142400,0.47420000000000001],[1114228800,0.47789999999999999],[1114315200,0.47789999999999999],[1114401600,0.47789999999999999],[1114488000,0.47560000000000002],[1114574400,0.47610000000000002],[1114660800,0.4768],[1114747200,0.47639999999999999],[1114833600,0.47760000000000002],[1114920000,0.47760000000000002],[1115006400,0.47760000000000002],[1115092800,0.47639999999999999],[1115179200,0.47560000000000002],[1115265600,0.46810000000000002],[1115352000,0.47110000000000002],[1115438400,0.46960000000000002],[1115524800,0.46960000000000002],[1115611200,0.46960000000000002],[1115697600,0.4672],[1115784000,0.46829999999999999],[1115870400,0.46810000000000002],[1115956800,0.46920000000000001],[1116043200,0.4698],[1116129600,0.4698],[1116216000,0.4698],[1116302400,0.46929999999999999],[1116388800,0.4667],[1116475200,0.45979999999999999],[1116561600,0.45689999999999997],[1116648000,0.45590000000000003],[1116734400,0.45590000000000003],[1116820800,0.45590000000000003],[1116907200,0.4546],[1116993600,0.45679999999999998],[1117080000,0.4577],[1117166400,0.45450000000000002],[1117252800,0.45419999999999999],[1117339200,0.45419999999999999],[1117425600,0.45419999999999999],[1117512000,0.45419999999999999],[1117598400,0.45469999999999999],[1117684800,0.4521],[1117771200,0.44969999999999999],[1117857600,0.4496],[1117944000,0.4496],[1118030400,0.4496],[1118116800,0.44850000000000001],[1118203200,0.44890000000000002],[1118289600,0.4491],[1118376000,0.44919999999999999],[1118462400,0.44869999999999999],[1118548800,0.44869999999999999],[1118635200,0.44869999999999999],[1118721600,0.44800000000000001],[1118808000,0.44690000000000002],[1118894400,0.44519999999999998],[1118980800,0.44280000000000003],[1119067200,0.44240000000000002],[1119153600,0.44240000000000002],[1119240000,0.44240000000000002],[1119326400,0.44280000000000003],[1119412800,0.44319999999999998],[1119499200,0.43980000000000002],[1119585600,0.43940000000000001],[1119672000,0.44550000000000001],[1119758400,0.44550000000000001],[1119844800,0.44550000000000001],[1119931200,0.4461],[1120017600,0.44440000000000002],[1120104000,0.44240000000000002],[1120190400,0.44230000000000003],[1120276800,null],[1126152000,0.37690000000000001],[1126238400,0.37490000000000001],[1126324800,0.37540000000000001],[1126411200,0.37540000000000001],[1126497600,0.37540000000000001],[1126584000,0.37619999999999998],[1126670400,0.3755],[1126756800,0.37830000000000003],[1126843200,0.37819999999999998],[1126929600,0.37990000000000002],[1127016000,0.37990000000000002],[1127102400,0.37990000000000002],[1127188800,0.3785],[1127275200,0.38009999999999999],[1127361600,0.38500000000000001],[1127448000,0.38400000000000001],[1127534400,0.37909999999999999],[1127620800,0.37909999999999999],[1127707200,0.37909999999999999],[1127793600,0.37790000000000001],[1127880000,0.37530000000000002],[1127966400,0.37330000000000002],[1128052800,0.37380000000000002],[1128139200,0.37009999999999998],[1128225600,0.37009999999999998],[1128312000,0.37009999999999998],[1128398400,0.36709999999999998],[1128484800,0.37280000000000002],[1128571200,0.374],[1128657600,0.37140000000000001],[1128744000,0.36859999999999998],[1128830400,0.36859999999999998],[1128916800,0.36859999999999998],[1129003200,0.37180000000000002],[1129089600,0.37069999999999997],[1129176000,0.37559999999999999],[1129262400,0.39000000000000001],[1129348800,0.3861],[1129435200,0.3861],[1129521600,0.3861],[1129608000,0.3805],[1129694400,0.38279999999999997],[1129780800,0.3866],[1129867200,0.39150000000000001],[1129953600,0.3911],[1130040000,0.3911],[1130126400,0.3911],[1130212800,0.38500000000000001],[1130299200,0.38350000000000001],[1130385600,0.38030000000000003],[1130472000,0.37569999999999998],[1130558400,0.37819999999999998],[1130644800,0.37819999999999998],[1130734800,0.37819999999999998],[1130821200,0.37390000000000001],[1130907600,0.37009999999999998],[1130994000,0.36409999999999998],[1131080400,0.36199999999999999],[1131166800,0.3599],[1131253200,0.3599],[1131339600,0.3599],[1131426000,0.36220000000000002],[1131512400,0.35859999999999997],[1131598800,null],[1132117200,0.36809999999999998],[1132203600,0.36980000000000002],[1132290000,0.36759999999999998],[1132376400,0.36409999999999998],[1132462800,0.36409999999999998],[1132549200,0.36409999999999998],[1132635600,null],[1132981200,0.35770000000000002],[1133067600,0.35770000000000002],[1133154000,0.35770000000000002],[1133240400,0.36180000000000001],[1133326800,null],[1133413200,0.35899999999999999],[1133499600,null],[1137646800,0.35670000000000002],[1137733200,null],[1149739200,0.3543],[1149825600,null],[1149912000,0.35610000000000003],[1149998400,0.35610000000000003],[1150084800,0.35610000000000003],[1150171200,0.35999999999999999],[1150257600,0.36149999999999999],[1150344000,null],[1152158400,0.39389999999999997],[1152244800,0.3967],[1152331200,0.40029999999999999],[1152417600,0.40029999999999999],[1152504000,0.40029999999999999],[1152590400,0.4012],[1152676800,0.39829999999999999],[1152763200,0.40150000000000002],[1152849600,0.40329999999999999],[1152936000,0.40749999999999997],[1153022400,0.40749999999999997],[1153108800,0.40749999999999997],[1153195200,0.40970000000000001],[1153281600,0.40620000000000001],[1153368000,0.40339999999999998],[1153454400,0.40799999999999997],[1153540800,0.41249999999999998],[1153627200,0.41249999999999998],[1153713600,0.41249999999999998],[1153800000,0.40689999999999998],[1153886400,0.40339999999999998],[1153972800,0.40500000000000003],[1154059200,0.4098],[1154145600,0.40910000000000002],[1154232000,0.40910000000000002],[1154318400,0.40910000000000002],[1154404800,0.40720000000000001],[1154491200,0.41020000000000001],[1154577600,0.4098],[1154664000,0.40989999999999999],[1154750400,0.41349999999999998],[1154836800,0.41349999999999998],[1154923200,0.41349999999999998],[1155009600,0.41260000000000002],[1155096000,0.4153],[1155182400,0.4143],[1155268800,0.41439999999999999],[1155355200,0.41589999999999999],[1155441600,0.41589999999999999],[1155528000,0.41589999999999999],[1155614400,0.41710000000000003],[1155700800,0.4153],[1155787200,0.41260000000000002],[1155873600,0.40960000000000002],[1155960000,0.40949999999999998],[1156046400,0.40949999999999998],[1156132800,0.40949999999999998],[1156219200,0.40960000000000002],[1156305600,0.40920000000000001],[1156392000,0.40870000000000001],[1156478400,0.41460000000000002],[1156564800,0.41489999999999999],[1156651200,0.41489999999999999],[1156737600,0.41489999999999999],[1156824000,0.41139999999999999],[1156910400,0.40960000000000002],[1156996800,0.4093],[1157083200,0.4093],[1157169600,0.40749999999999997],[1157256000,0.40749999999999997],[1157342400,0.40749999999999997],[1157428800,0.40749999999999997],[1157515200,0.40550000000000003],[1157601600,0.40720000000000001],[1157688000,0.40589999999999998],[1157774400,0.40439999999999998],[1157860800,0.40439999999999998],[1157947200,0.40439999999999998],[1158033600,0.40660000000000002],[1158120000,0.40050000000000002],[1158206400,0.39979999999999999],[1158292800,0.39979999999999999],[1158379200,0.39960000000000001],[1158465600,0.39960000000000001],[1158552000,0.39960000000000001],[1158638400,0.40129999999999999],[1158724800,0.40210000000000001],[1158811200,0.39910000000000001],[1158897600,0.40160000000000001],[1158984000,0.40039999999999998],[1159070400,0.40039999999999998],[1159156800,0.40039999999999998],[1159243200,0.39800000000000002],[1159329600,0.39889999999999998],[1159416000,0.39950000000000002],[1159502400,0.39800000000000002],[1159588800,0.39950000000000002],[1159675200,0.39950000000000002],[1159761600,0.39950000000000002],[1159848000,0.40139999999999998],[1159934400,0.40289999999999998],[1160020800,0.40079999999999999],[1160107200,0.3962],[1160193600,0.39629999999999999],[1160280000,0.39629999999999999],[1160366400,0.39629999999999999],[1160452800,0.39460000000000001],[1160539200,0.39500000000000002],[1160625600,0.39579999999999999],[1160712000,0.39100000000000001],[1160798400,0.3886],[1160884800,0.3886],[1160971200,0.3886],[1161057600,0.39050000000000001],[1161144000,0.39910000000000001],[1161230400,0.40999999999999998],[1161316800,0.40920000000000001],[1161403200,0.41220000000000001],[1161489600,0.41220000000000001],[1161576000,0.41220000000000001],[1161662400,0.41289999999999999],[1161748800,0.4108],[1161835200,0.41149999999999998],[1161921600,0.41070000000000001],[1162008000,0.40949999999999998],[1162094400,0.40949999999999998],[1162184400,0.40949999999999998],[1162270800,0.40589999999999998],[1162357200,0.40460000000000002],[1162443600,0.40460000000000002],[1162530000,0.40870000000000001],[1162616400,0.40960000000000002],[1162702800,0.40960000000000002],[1162789200,0.40960000000000002],[1162875600,0.40889999999999999],[1162962000,0.40939999999999999],[1163048400,0.40539999999999998],[1163134800,0.39760000000000001],[1163221200,0.39789999999999998],[1163307600,0.39789999999999998],[1163394000,0.39789999999999998],[1163480400,0.3947],[1163566800,0.39600000000000002],[1163653200,0.39439999999999997],[1163739600,0.3931],[1163826000,0.39629999999999999],[1163912400,0.39629999999999999],[1163998800,0.39629999999999999],[1164085200,0.39529999999999998],[1164171600,0.39279999999999998],[1164258000,0.39340000000000003],[1164344400,0.39340000000000003],[1164430800,0.39169999999999999],[1164517200,0.39169999999999999],[1164603600,0.39169999999999999],[1164690000,0.39539999999999997],[1164776400,0.3952],[1164862800,0.39379999999999998],[1164949200,0.39140000000000003],[1165035600,0.39240000000000003],[1165122000,0.39240000000000003],[1165208400,0.39240000000000003],[1165294800,0.39090000000000003],[1165381200,0.38879999999999998],[1165467600,0.38790000000000002],[1165554000,0.38929999999999998],[1165640400,0.38779999999999998],[1165726800,0.38779999999999998],[1165813200,0.38779999999999998],[1165899600,0.38550000000000001],[1165986000,0.38440000000000002],[1166072400,0.3841],[1166158800,0.38579999999999998],[1166245200,0.3851],[1166331600,0.3851],[1166418000,0.3851],[1166504400,0.38779999999999998],[1166590800,0.38800000000000001],[1166677200,0.38569999999999999],[1166763600,0.38390000000000002],[1166850000,0.38400000000000001],[1166936400,0.38400000000000001],[1167022800,0.38400000000000001],[1167109200,0.38400000000000001],[1167195600,0.38219999999999998],[1167282000,0.38219999999999998],[1167368400,0.38369999999999999],[1167454800,0.38279999999999997],[1167541200,0.38279999999999997],[1167627600,0.38279999999999997],[1167714000,0.38279999999999997],[1167800400,0.38279999999999997],[1167886800,0.3856],[1167973200,0.38869999999999999],[1168059600,0.38790000000000002],[1168146000,0.38790000000000002],[1168232400,0.38790000000000002],[1168318800,0.3856],[1168405200,0.38479999999999998],[1168491600,0.38300000000000001],[1168578000,0.38440000000000002],[1168664400,0.3821],[1168750800,0.3821],[1168837200,0.3821],[1168923600,0.3821],[1169010000,0.38269999999999998],[1169096400,0.38500000000000001],[1169182800,0.39079999999999998],[1169269200,0.39150000000000001],[1169355600,0.39150000000000001],[1169442000,0.39150000000000001],[1169528400,0.3906],[1169614800,0.38519999999999999],[1169701200,0.38590000000000002],[1169787600,0.38740000000000002],[1169874000,0.38500000000000001],[1169960400,0.38500000000000001],[1170046800,0.38500000000000001],[1170133200,0.38450000000000001],[1170219600,0.38419999999999999],[1170306000,0.38429999999999997],[1170392400,0.38400000000000001],[1170478800,0.38140000000000002],[1170565200,0.38140000000000002],[1170651600,0.38140000000000002],[1170738000,0.3795],[1170824400,0.37830000000000003],[1170910800,null],[1183694400,0.3952],[1183780800,0.3921],[1183867200,0.3921],[1183953600,0.3921],[1184040000,0.39560000000000001],[1184126400,0.39660000000000001],[1184212800,0.39910000000000001],[1184299200,0.39500000000000002],[1184385600,0.39429999999999998],[1184472000,0.39429999999999998],[1184558400,0.39429999999999998],[1184644800,0.39689999999999998],[1184731200,0.38979999999999998],[1184817600,0.38740000000000002],[1184904000,0.3876],[1184990400,0.38919999999999999],[1185076800,0.38919999999999999],[1185163200,0.38919999999999999],[1185249600,0.38769999999999999],[1185336000,0.39119999999999999],[1185422400,0.38950000000000001],[1185508800,0.39419999999999999],[1185595200,0.3931],[1185681600,0.3931],[1185768000,0.3931],[1185854400,0.39140000000000003],[1185940800,0.39979999999999999],[1186027200,0.39989999999999998],[1186113600,0.39779999999999999],[1186200000,0.40460000000000002],[1186286400,0.40460000000000002],[1186372800,0.40460000000000002],[1186459200,0.40720000000000001],[1186545600,0.40389999999999998],[1186632000,0.40129999999999999],[1186718400,0.40239999999999998],[1186804800,0.40489999999999998],[1186891200,0.40489999999999998],[1186977600,0.40489999999999998],[1187064000,0.40679999999999999],[1187150400,0.41139999999999999],[1187236800,0.41760000000000003],[1187323200,0.41810000000000003],[1187409600,0.4108],[1187496000,0.4108],[1187582400,0.4108],[1187668800,0.40910000000000002],[1187755200,0.4093],[1187841600,0.40799999999999997],[1187928000,0.40860000000000002],[1188014400,0.40479999999999999],[1188100800,0.40479999999999999],[1188187200,0.40479999999999999],[1188273600,0.40500000000000003],[1188360000,0.41189999999999999],[1188446400,0.40770000000000001],[1188532800,0.40710000000000002],[1188619200,0.40360000000000001],[1188705600,0.40360000000000001],[1188792000,0.40360000000000001],[1188878400,0.40360000000000001],[1188964800,0.40139999999999998],[1189051200,0.40289999999999998],[1189137600,0.40100000000000002],[1189224000,0.40770000000000001],[1189310400,0.40770000000000001],[1189396800,0.40770000000000001],[1189483200,0.4088],[1189569600,0.40560000000000002],[1189656000,0.40899999999999997],[1189742400,0.4088],[1189828800,0.4098],[1189915200,0.4098],[1190001600,0.4098],[1190088000,0.40999999999999998],[1190174400,0.4047],[1190260800,0.40699999999999997],[1190347200,0.41039999999999999],[1190433600,0.41039999999999999],[1190520000,0.41039999999999999],[1190606400,0.41039999999999999],[1190692800,0.41289999999999999],[1190779200,0.41210000000000002],[1190865600,0.41310000000000002],[1190952000,0.4128],[1191038400,0.41449999999999998],[1191124800,0.41449999999999998],[1191211200,0.41449999999999998],[1191297600,0.4118],[1191384000,0.4113],[1191470400,0.41399999999999998],[1191556800,0.4133],[1191643200,0.41089999999999999],[1191729600,0.41089999999999999],[1191816000,0.41089999999999999],[1191902400,0.41039999999999999],[1191988800,0.40820000000000001],[1192075200,0.40679999999999999],[1192161600,0.41120000000000001],[1192248000,0.40920000000000001],[1192334400,0.40920000000000001],[1192420800,0.40920000000000001],[1192507200,0.41060000000000002],[1192593600,0.40920000000000001],[1192680000,0.40660000000000002],[1192766400,0.40789999999999998],[1192852800,0.41439999999999999],[1192939200,0.41439999999999999],[1193025600,0.41439999999999999],[1193112000,0.41339999999999999],[1193198400,0.41249999999999998],[1193284800,0.4128],[1193371200,0.40820000000000001],[1193457600,0.40550000000000003],[1193544000,0.40550000000000003],[1193630400,0.40550000000000003],[1193716800,0.40820000000000001],[1193803200,0.40989999999999999],[1193889600,0.40749999999999997],[1193976000,0.41339999999999999],[1194062400,0.41449999999999998],[1194148800,0.41449999999999998],[1194238800,0.41449999999999998],[1194325200,0.41560000000000002],[1194411600,0.41160000000000002],[1194498000,0.41839999999999999],[1194584400,0.42309999999999998],[1194670800,0.43259999999999998],[1194757200,0.43259999999999998],[1194843600,0.43259999999999998],[1194930000,0.44219999999999998],[1195016400,0.4365],[1195102800,0.43759999999999999],[1195189200,0.44240000000000002],[1195275600,0.4451],[1195362000,0.4451],[1195448400,0.4451],[1195534800,0.45150000000000001],[1195621200,0.44950000000000001],[1195707600,0.45369999999999999],[1195794000,0.45369999999999999],[1195880400,0.4481],[1195966800,0.4481],[1196053200,0.4481],[1196139600,0.46150000000000002],[1196226000,0.46029999999999999],[1196312400,0.45269999999999999],[1196398800,0.45229999999999998],[1196485200,0.44490000000000002],[1196571600,0.44490000000000002],[1196658000,0.44490000000000002],[1196744400,0.44629999999999997],[1196830800,0.4511],[1196917200,0.44569999999999999],[1197003600,0.44069999999999998],[1197090000,0.43740000000000001],[1197176400,0.43740000000000001],[1197262800,0.43740000000000001],[1197349200,0.4345],[1197435600,0.44230000000000003],[1197522000,0.44019999999999998],[1197608400,0.44],[1197694800,0.44340000000000002],[1197781200,0.44340000000000002],[1197867600,0.44340000000000002],[1197954000,0.44919999999999999],[1198040400,0.44829999999999998],[1198126800,0.44619999999999999],[1198213200,0.44450000000000001],[1198299600,0.44190000000000002],[1198386000,0.44190000000000002],[1198472400,0.44190000000000002],[1198558800,0.43759999999999999],[1198645200,0.43759999999999999],[1198731600,0.43490000000000001],[1198818000,0.43940000000000001],[1198904400,0.43890000000000001],[1198990800,0.43890000000000001],[1199077200,0.43890000000000001],[1199163600,0.438],[1199250000,0.438],[1199336400,0.4395],[1199422800,0.4405],[1199509200,0.44969999999999999],[1199595600,0.44969999999999999],[1199682000,0.44969999999999999],[1199768400,0.45519999999999999],[1199854800,0.46339999999999998],[1199941200,0.4647],[1200027600,0.46160000000000001],[1200114000,0.46920000000000001],[1200200400,0.46920000000000001],[1200286800,0.46920000000000001],[1200373200,0.46460000000000001],[1200459600,0.47510000000000002],[1200546000,0.48120000000000002],[1200632400,0.49020000000000002],[1200718800,0.48180000000000001],[1200805200,0.48180000000000001],[1200891600,0.48180000000000001],[1200978000,0.48180000000000001],[1201064400,0.47999999999999998],[1201150800,0.46339999999999998],[1201237200,0.4531],[1201323600,0.45269999999999999],[1201410000,0.45269999999999999],[1201496400,0.45269999999999999],[1201582800,0.44979999999999998],[1201669200,0.4456],[1201755600,0.44119999999999998],[1201842000,0.44400000000000001],[1201928400,0.4405],[1202014800,0.4405],[1202101200,0.4405],[1202187600,0.44669999999999999],[1202274000,0.45679999999999998],[1202360400,0.46079999999999999],[1202446800,0.45660000000000001],[1202533200,0.45269999999999999],[1202619600,0.45269999999999999],[1202706000,0.45269999999999999],[1202792400,0.44900000000000001],[1202878800,0.45419999999999999],[1202965200,0.4501],[1203051600,0.4521],[1203138000,0.4526],[1203224400,0.4526],[1203310800,0.4526],[1203397200,0.4526],[1203483600,0.45879999999999999],[1203570000,0.45119999999999999],[1203656400,0.45369999999999999],[1203742800,0.45490000000000003],[1203829200,0.45490000000000003],[1203915600,0.45490000000000003],[1204002000,0.45500000000000002],[1204088400,0.44979999999999998],[1204174800,0.44390000000000002],[1204261200,0.4471],[1204347600,0.45300000000000001],[1204434000,0.45300000000000001],[1204520400,0.45300000000000001],[1204606800,0.45550000000000002],[1204693200,0.45950000000000002],[1204779600,0.4607],[1204866000,0.46629999999999999],[1204952400,0.46139999999999998],[1205038800,0.46139999999999998],[1205121600,0.46139999999999998],[1205208000,0.46439999999999998],[1205294400,0.46039999999999998],[1205380800,0.46529999999999999],[1205467200,0.46589999999999998],[1205553600,0.47470000000000001],[1205640000,0.47470000000000001],[1205726400,0.47470000000000001],[1205812800,0.4864],[1205899200,0.47720000000000001],[1205985600,0.48509999999999998],[1206072000,0.47699999999999998],[1206158400,0.47699999999999998],[1206244800,0.47699999999999998],[1206331200,0.47699999999999998],[1206417600,0.46700000000000003],[1206504000,0.4647],[1206590400,0.47039999999999998],[1206676800,0.4758],[1206763200,0.47599999999999998],[1206849600,0.47599999999999998],[1206936000,0.47599999999999998],[1207022400,0.47939999999999999],[1207108800,0.47110000000000002],[1207195200,0.46879999999999999],[1207281600,0.46820000000000001],[1207368000,0.47249999999999998],[1207454400,0.47249999999999998],[1207540800,0.47249999999999998],[1207627200,0.47489999999999999],[1207713600,0.47999999999999998],[1207800000,0.4824],[1207886400,0.48110000000000003],[1207972800,0.48909999999999998],[1208059200,0.48909999999999998],[1208145600,0.48909999999999998],[1208232000,0.49120000000000003],[1208318400,0.4849],[1208404800,0.4758],[1208491200,0.4758],[1208577600,0.47339999999999999],[1208664000,0.47339999999999999],[1208750400,0.47339999999999999],[1208836800,0.4723],[1208923200,0.48180000000000001],[1209009600,0.48130000000000001],[1209096000,0.47860000000000003],[1209182400,0.4768],[1209268800,0.4768],[1209355200,0.4768],[1209441600,0.47720000000000001],[1209528000,0.47799999999999998],[1209614400,0.47999999999999998],[1209700800,0.47510000000000002],[1209787200,0.4763],[1209873600,0.4763],[1209960000,0.4763],[1210046400,0.47670000000000001],[1210132800,0.47270000000000001],[1210219200,0.4753],[1210305600,0.47499999999999998],[1210392000,0.47599999999999998],[1210478400,0.47599999999999998],[1210564800,0.47599999999999998],[1210651200,0.47210000000000002],[1210737600,0.47139999999999999],[1210824000,0.4718],[1210910400,0.4662],[1210996800,0.46600000000000003],[1211083200,0.46600000000000003],[1211169600,0.46600000000000003],[1211256000,0.46479999999999999],[1211342400,0.4672],[1211428800,0.4713],[1211515200,0.47060000000000002],[1211601600,0.47339999999999999],[1211688000,0.47339999999999999],[1211774400,0.47339999999999999],[1211860800,0.47339999999999999],[1211947200,0.47160000000000002],[1212033600,0.46750000000000003],[1212120000,0.4753],[1212206400,0.47839999999999999],[1212292800,0.47839999999999999],[1212379200,0.47839999999999999],[1212465600,0.4819],[1212552000,0.48770000000000002],[1212638400,0.48599999999999999],[1212724800,0.48099999999999998],[1212811200,0.4879],[1212897600,0.4879],[1212984000,0.4879],[1213070400,0.4874],[1213156800,0.48730000000000001],[1213243200,0.49270000000000003],[1213329600,0.49230000000000002],[1213416000,0.48930000000000001],[1213502400,0.48930000000000001],[1213588800,0.48930000000000001],[1213675200,0.48680000000000001],[1213761600,0.48899999999999999],[1213848000,0.4849],[1213934400,0.48659999999999998],[1214020800,0.49149999999999999],[1214107200,0.49149999999999999],[1214193600,0.49149999999999999],[1214280000,0.49430000000000002],[1214366400,0.49730000000000002],[1214452800,0.49930000000000002],[1214539200,0.50770000000000004],[1214625600,0.50449999999999995],[1214712000,0.50449999999999995],[1214798400,0.50449999999999995],[1214884800,0.51219999999999999],[1214971200,0.39579999999999999],[1215057600,0.39939999999999998],[1215144000,0.40150000000000002],[1215230400,0.40150000000000002],[1215316800,0.40150000000000002],[1215403200,0.40150000000000002],[1215489600,0.40579999999999999],[1215576000,0.40300000000000002],[1215662400,0.41139999999999999],[1215748800,0.41570000000000001],[1215835200,0.4163],[1215921600,0.4163],[1216008000,0.4163],[1216094400,0.42199999999999999],[1216180800,0.4345],[1216267200,0.42249999999999999],[1216353600,0.4128],[1216440000,0.4108],[1216526400,0.4108],[1216612800,0.4108],[1216699200,0.40870000000000001],[1216785600,0.40450000000000003],[1216872000,0.4012],[1216958400,0.41239999999999999],[1217044800,0.41420000000000001],[1217131200,0.41420000000000001],[1217217600,0.41420000000000001],[1217304000,0.41820000000000002],[1217390400,0.40679999999999999],[1217476800,0.39950000000000002],[1217563200,0.40679999999999999],[1217649600,0.40849999999999997],[1217736000,0.40849999999999997],[1217822400,0.40849999999999997],[1217908800,0.41399999999999998],[1217995200,0.40989999999999999],[1218081600,0.41360000000000002],[1218168000,0.41749999999999998],[1218254400,0.41099999999999998],[1218340800,0.41099999999999998],[1218427200,0.41099999999999998],[1218513600,0.40760000000000002],[1218600000,0.41289999999999999],[1218686400,0.41439999999999999],[1218772800,0.41110000000000002],[1218859200,0.40849999999999997],[1218945600,0.40849999999999997],[1219032000,0.40849999999999997],[1219118400,0.41399999999999998],[1219204800,0.42030000000000001],[1219291200,0.41839999999999999],[1219377600,0.41970000000000002],[1219464000,0.41639999999999999],[1219550400,0.41639999999999999],[1219636800,0.41639999999999999],[1219723200,0.42070000000000002],[1219809600,0.41980000000000001],[1219896000,0.42020000000000002],[1219982400,0.41310000000000002],[1220068800,0.41260000000000002],[1220155200,0.41260000000000002],[1220241600,0.41260000000000002],[1220328000,0.41260000000000002],[1220414400,0.4178],[1220500800,0.41610000000000003],[1220587200,0.42280000000000001],[1220673600,0.4209],[1220760000,0.4209],[1220846400,0.4209],[1220932800,0.41689999999999999],[1221019200,0.4229],[1221105600,0.42070000000000002],[1221192000,0.41370000000000001],[1221278400,0.4103],[1221364800,0.4103],[1221451200,0.4103],[1221537600,0.4219],[1221624000,0.41520000000000001],[1221710400,0.43490000000000001],[1221796800,0.4229],[1221883200,0.40339999999999998],[1221969600,0.40339999999999998],[1222056000,0.40339999999999998],[1222142400,0.41049999999999998],[1222228800,0.41570000000000001],[1222315200,0.41639999999999999],[1222401600,0.41439999999999999],[1222488000,0.40949999999999998],[1222574400,0.40949999999999998],[1222660800,0.40949999999999998],[1222747200,0.42480000000000001],[1222833600,0.41810000000000003],[1222920000,0.41049999999999998],[1223006400,0.4249],[1223092800,0.42199999999999999],[1223179200,0.42199999999999999],[1223265600,0.42199999999999999],[1223352000,0.4224],[1223438400,0.43680000000000002],[1223524800,0.45129999999999998],[1223611200,0.44729999999999998],[1223697600,0.44379999999999997],[1223784000,0.44379999999999997],[1223870400,0.44379999999999997],[1223956800,0.44009999999999999],[1224043200,0.45779999999999998],[1224129600,0.46179999999999999],[1224216000,0.46729999999999999],[1224302400,0.46389999999999998],[1224388800,0.46389999999999998],[1224475200,0.46389999999999998],[1224561600,0.4607],[1224648000,0.46789999999999998],[1224734400,0.4773],[1224820800,0.47939999999999999],[1224907200,0.48120000000000002],[1224993600,0.48120000000000002],[1225080000,0.48120000000000002],[1225166400,0.49009999999999998],[1225252800,0.47549999999999998],[1225339200,0.45639999999999997],[1225425600,0.44919999999999999],[1225512000,0.4451],[1225598400,0.4451],[1225688400,0.4451],[1225774800,0.44309999999999999],[1225861200,0.43280000000000002],[1225947600,0.44219999999999998],[1226034000,0.45150000000000001],[1226120400,0.45750000000000002],[1226206800,0.45750000000000002],[1226293200,0.45750000000000002],[1226379600,0.46229999999999999],[1226466000,0.46689999999999998],[1226552400,0.47760000000000002],[1226638800,0.48749999999999999],[1226725200,0.48309999999999997],[1226811600,0.48309999999999997],[1226898000,0.48309999999999997],[1226984400,0.49270000000000003],[1227070800,0.50160000000000005],[1227157200,0.51119999999999999],[1227243600,0.5212],[1227330000,0.52090000000000003],[1227416400,0.52090000000000003],[1227502800,0.52090000000000003],[1227589200,0.4929],[1227675600,0.48909999999999998],[1227762000,0.4703],[1227848400,0.4703],[1227934800,0.46529999999999999],[1228021200,0.46529999999999999],[1228107600,0.46529999999999999],[1228194000,0.4819],[1228280400,0.47639999999999999],[1228366800,0.46639999999999998],[1228453200,0.46750000000000003],[1228539600,0.46229999999999999],[1228626000,0.46229999999999999],[1228712400,0.46229999999999999],[1228798800,0.45000000000000001],[1228885200,0.45779999999999998],[1228971600,0.45550000000000002],[1229058000,0.47189999999999999],[1229144400,0.45950000000000002],[1229230800,0.45950000000000002],[1229317200,0.45950000000000002],[1229403600,0.46999999999999997],[1229490000,0.45810000000000001],[1229576400,0.45750000000000002],[1229662800,0.46439999999999998],[1229749200,0.46360000000000001],[1229835600,0.46360000000000001],[1229922000,0.46360000000000001],[1230008400,0.47199999999999998],[1230094800,0.47499999999999998],[1230181200,0.47110000000000002],[1230267600,0.47110000000000002],[1230354000,0.46779999999999999],[1230440400,0.46779999999999999],[1230526800,0.46779999999999999],[1230613200,0.46779999999999999],[1230699600,0.46300000000000002],[1230786000,0.46300000000000002],[1230872400,0.46300000000000002],[1230958800,0.4592],[1231045200,0.4592],[1231131600,0.4592],[1231218000,0.45860000000000001],[1231304400,0.4536],[1231390800,0.46289999999999998],[1231477200,0.46179999999999999],[1231563600,0.47089999999999999],[1231650000,0.47089999999999999],[1231736400,0.47089999999999999],[1231822800,0.47460000000000002],[1231909200,0.47849999999999998],[1231995600,0.48799999999999999],[1232082000,0.48580000000000001],[1232168400,0.48039999999999999],[1232254800,0.48039999999999999],[1232341200,0.48039999999999999],[1232427600,0.48039999999999999],[1232514000,0.50209999999999999],[1232600400,0.4788],[1232686800,0.48949999999999999],[1232773200,0.48149999999999998],[1232859600,0.48149999999999998],[1232946000,0.48149999999999998],[1233032400,0.4854],[1233118800,0.48770000000000002],[1233205200,0.47889999999999999],[1233291600,0.49440000000000001],[1233378000,0.50029999999999997],[1233464400,0.50029999999999997],[1233550800,0.50029999999999997],[1233637200,0.50029999999999997],[1233723600,0.50060000000000004],[1233810000,0.50149999999999995],[1233896400,0.49680000000000002],[1233982800,0.48659999999999998],[1234069200,0.48659999999999998],[1234155600,0.48659999999999998],[1234242000,0.48570000000000002],[1234328400,0.49709999999999999],[1234414800,0.49619999999999997],[1234501200,0.49909999999999999],[1234587600,0.49840000000000001],[1234674000,0.49840000000000001],[1234760400,0.49840000000000001],[1234846800,0.49840000000000001],[1234933200,0.51249999999999996],[1235019600,0.51349999999999996],[1235106000,0.52059999999999995],[1235192400,0.52029999999999998],[1235278800,0.52029999999999998],[1235365200,0.52029999999999998],[1235451600,0.52910000000000001],[1235538000,0.51670000000000005],[1235624400,0.51849999999999996],[1235710800,0.51070000000000004],[1235797200,0.49990000000000001],[1235883600,0.49990000000000001],[1235970000,0.49990000000000001],[1236056400,0.50109999999999999],[1236142800,0.50329999999999997],[1236229200,0.50860000000000005],[1236315600,0.51770000000000005],[1236402000,0.51859999999999995],[1236488400,0.51859999999999995],[1236571200,0.51859999999999995],[1236657600,0.50719999999999998],[1236744000,0.48799999999999999],[1236830400,0.48620000000000002],[1236916800,0.47489999999999999],[1237003200,0.4844],[1237089600,0.4844],[1237176000,0.4844],[1237262400,0.48680000000000001],[1237348800,0.47010000000000002],[1237435200,0.4587],[1237521600,0.46479999999999999],[1237608000,0.48909999999999998],[1237694400,0.48909999999999998],[1237780800,0.48909999999999998],[1237867200,0.46820000000000001],[1237953600,0.47289999999999999],[1238040000,0.47020000000000001],[1238126400,0.45900000000000002],[1238212800,0.4662],[1238299200,0.4662],[1238385600,0.4662],[1238472000,0.48730000000000001],[1238558400,0.47499999999999998],[1238644800,0.47010000000000002],[1238731200,0.45650000000000002],[1238817600,0.44700000000000001],[1238904000,0.44700000000000001],[1238990400,0.44700000000000001],[1239076800,0.4506],[1239163200,0.45069999999999999],[1239249600,0.44750000000000001],[1239336000,0.4284],[1239422400,0.4284],[1239508800,0.4284],[1239595200,0.4284],[1239681600,0.42349999999999999],[1239768000,0.43559999999999999],[1239854400,0.43169999999999997],[1239940800,0.4304],[1240027200,0.43730000000000002],[1240113600,0.43730000000000002],[1240200000,0.43730000000000002],[1240286400,0.4521],[1240372800,0.44290000000000002],[1240459200,0.43730000000000002],[1240545600,0.43530000000000002],[1240632000,0.42520000000000002],[1240718400,0.42520000000000002],[1240804800,0.42520000000000002],[1240891200,0.42770000000000002],[1240977600,0.42670000000000002],[1241064000,0.42120000000000002],[1241150400,0.43169999999999997],[1241236800,0.43430000000000002],[1241323200,0.43430000000000002],[1241409600,0.43430000000000002],[1241496000,0.42970000000000003],[1241582400,0.43430000000000002],[1241668800,0.4239],[1241755200,0.43120000000000003],[1241841600,0.42199999999999999],[1241928000,0.42199999999999999],[1242014400,0.42199999999999999],[1242100800,0.42520000000000002],[1242187200,0.43280000000000002],[1242273600,0.44379999999999997],[1242360000,0.43780000000000002],[1242446400,0.44419999999999998],[1242532800,0.44419999999999998],[1242619200,0.44419999999999998],[1242705600,0.436],[1242792000,0.43580000000000002],[1242878400,0.43809999999999999],[1242964800,0.44159999999999999],[1243051200,0.44040000000000001],[1243137600,0.44040000000000001],[1243224000,0.44040000000000001],[1243310400,0.44040000000000001],[1243396800,0.43409999999999999],[1243483200,0.43490000000000001],[1243569600,0.43240000000000001],[1243656000,0.43259999999999998],[1243742400,0.43259999999999998],[1243828800,0.43259999999999998],[1243915200,0.42849999999999999],[1244001600,0.42949999999999999],[1244088000,0.43380000000000002],[1244174400,0.4269],[1244260800,0.42880000000000001],[1244347200,0.42880000000000001],[1244433600,0.42880000000000001],[1244520000,0.42620000000000002],[1244606400,0.42620000000000002],[1244692800,0.42799999999999999],[1244779200,0.43080000000000002],[1244865600,0.4294],[1244952000,0.4294],[1245038400,0.4294],[1245124800,0.42859999999999998],[1245211200,0.43290000000000001],[1245297600,0.437],[1245384000,0.4365],[1245470400,0.43819999999999998],[1245556800,0.43819999999999998],[1245643200,0.43819999999999998],[1245729600,0.44600000000000001],[1245816000,0.44190000000000002],[1245902400,0.44390000000000002],[1245988800,0.4415],[1246075200,0.4446],[1246161600,0.4446],[1246248000,0.4446],[1246334400,0.44330000000000003],[1246420800,0.44629999999999997],[1246507200,0.39610000000000001],[1246593600,0.3987],[1246680000,0.3987],[1246766400,0.3987],[1246852800,0.3987],[1246939200,0.40310000000000001],[1247025600,0.40770000000000001],[1247112000,0.41389999999999999],[1247198400,0.4108],[1247284800,0.41410000000000002],[1247371200,0.41410000000000002],[1247457600,0.41410000000000002],[1247544000,0.40910000000000002],[1247630400,0.4103],[1247716800,0.40379999999999999],[1247803200,0.40260000000000001],[1247889600,0.40289999999999998],[1247976000,0.40289999999999998],[1248062400,0.40289999999999998],[1248148800,0.39839999999999998],[1248235200,0.40079999999999999],[1248321600,0.3987],[1248408000,0.39750000000000002],[1248494400,0.4047],[1248580800,0.4047],[1248667200,0.4047],[1248753600,0.40160000000000001],[1248840000,0.39889999999999998],[1248926400,0.4022],[1249012800,0.40250000000000002],[1249099200,0.3962],[1249185600,0.3962],[1249272000,0.3962],[1249358400,0.39219999999999999],[1249444800,null],[1249963200,0.3851],[1250049600,0.38769999999999999],[1250136000,0.38579999999999998],[1250222400,0.38140000000000002],[1250308800,0.3821],[1250395200,0.3821],[1250481600,0.3821],[1250568000,0.38890000000000002],[1250654400,0.3846],[1250740800,0.38579999999999998],[1250827200,0.38469999999999999],[1250913600,0.38200000000000001],[1251000000,0.38200000000000001],[1251086400,0.38200000000000001],[1251172800,0.38290000000000002],[1251259200,0.38059999999999999],[1251345600,null],[1251777600,0.37759999999999999],[1251864000,0.38429999999999997],[1251950400,0.38390000000000002],[1252036800,0.37969999999999998],[1252123200,0.379],[1252209600,0.379],[1252296000,0.379],[1252382400,0.379],[1252468800,0.37859999999999999],[1252555200,0.37740000000000001],[1252641600,null],[1265691600,0.37559999999999999],[1265778000,0.373],[1265864400,null],[1278043200,0.39829999999999999],[1278129600,0.39939999999999998],[1278216000,0.39939999999999998],[1278302400,0.39939999999999998],[1278388800,0.39939999999999998],[1278475200,0.39679999999999999],[1278561600,0.3962],[1278648000,0.3977],[1278734400,null],[1309579200,0.39779999999999999],[1309665600,0.39779999999999999],[1309752000,0.39779999999999999],[1309838400,0.39779999999999999],[1309924800,0.40100000000000002],[1310011200,0.39939999999999998],[1310097600,0.39739999999999998],[1310184000,0.39729999999999999],[1310270400,0.39729999999999999],[1310356800,0.39729999999999999],[1310443200,0.40160000000000001],[1310529600,0.40089999999999998],[1310616000,0.4037],[1310702400,0.4052],[1310788800,0.40300000000000002],[1310875200,0.40300000000000002],[1310961600,0.40300000000000002],[1311048000,0.40450000000000003],[1311134400,0.3967],[1311220800,0.39450000000000002],[1311307200,null],[1311393600,0.39150000000000001],[1311480000,0.39150000000000001],[1311566400,0.39150000000000001],[1311652800,0.39100000000000001],[1311739200,0.39069999999999999],[1311825600,0.39389999999999997],[1311912000,0.39389999999999997],[1311998400,0.39510000000000001],[1312084800,0.39510000000000001],[1312171200,0.39510000000000001],[1312257600,0.39550000000000002],[1312344000,0.39850000000000002],[1312430400,0.39600000000000002],[1312516800,0.40350000000000003],[1312603200,0.4078],[1312689600,0.4078],[1312776000,0.4078],[1312862400,0.41980000000000001],[1312948800,0.4128],[1313035200,0.41810000000000003],[1313121600,0.42159999999999997],[1313208000,0.41760000000000003],[1313294400,0.41760000000000003],[1313380800,0.41760000000000003],[1313467200,0.41830000000000001],[1313553600,0.41820000000000002],[1313640000,0.41670000000000001],[1313726400,0.4264],[1313812800,0.43240000000000001],[1313899200,0.43240000000000001],[1313985600,0.43240000000000001],[1314072000,0.432],[1314158400,0.43159999999999998],[1314244800,0.43009999999999998],[1314331200,0.43099999999999999],[1314417600,0.42870000000000003],[1314504000,0.42870000000000003],[1314590400,0.42870000000000003],[1314676800,0.42849999999999999],[1314763200,0.42709999999999998],[1314849600,0.42559999999999998],[1314936000,0.42630000000000001],[1315022400,0.42820000000000003],[1315108800,0.42820000000000003],[1315195200,0.42820000000000003],[1315281600,0.42820000000000003],[1315368000,0.43490000000000001],[1315454400,0.42930000000000001],[1315540800,0.4299],[1315627200,0.43269999999999997],[1315713600,0.43269999999999997],[1315800000,0.43269999999999997],[1315886400,0.4299],[1315972800,0.42620000000000002],[1316059200,0.42220000000000002],[1316145600,0.41930000000000001],[1316232000,0.41789999999999999],[1316318400,0.41789999999999999],[1316404800,0.41789999999999999],[1316491200,0.41880000000000001],[1316577600,0.41880000000000001],[1316664000,0.42280000000000001],[1316750400,0.42720000000000002],[1316836800,0.4224],[1316923200,0.4224],[1317009600,0.4224],[1317096000,0.4209],[1317182400,0.4234],[1317268800,0.4269],[1317355200,0.42699999999999999],[1317441600,0.43419999999999997],[1317528000,0.43419999999999997],[1317614400,0.43419999999999997],[1317700800,0.43409999999999999],[1317787200,0.42759999999999998],[1317873600,0.42170000000000002],[1317960000,0.41789999999999999],[1318046400,0.42099999999999999],[1318132800,0.42099999999999999],[1318219200,0.42099999999999999],[1318305600,0.41810000000000003],[1318392000,0.41649999999999998],[1318478400,0.41460000000000002],[1318564800,0.41549999999999998],[1318651200,0.41389999999999999],[1318737600,0.41389999999999999],[1318824000,0.41389999999999999],[1318910400,0.41499999999999998],[1318996800,0.41299999999999998],[1319083200,0.40360000000000001],[1319169600,0.40129999999999999],[1319256000,0.40179999999999999],[1319342400,0.40179999999999999],[1319428800,0.40179999999999999],[1319515200,0.40529999999999999],[1319601600,0.40539999999999998],[1319688000,0.40589999999999998],[1319774400,0.40079999999999999],[1319860800,0.40150000000000002],[1319947200,0.40150000000000002],[1320033600,0.40150000000000002],[1320120000,0.40260000000000001],[1320206400,0.40710000000000002],[1320292800,0.40379999999999999],[1320379200,0.4027],[1320465600,0.4042],[1320552000,0.4042],[1320642000,0.4042],[1320728400,0.40010000000000001],[1320814800,0.40100000000000002],[1320901200,0.40579999999999999],[1320987600,0.40479999999999999],[1321074000,0.4037],[1321160400,0.4037],[1321246800,0.4037],[1321333200,0.40450000000000003],[1321419600,0.40379999999999999],[1321506000,0.40629999999999999],[1321592400,0.40910000000000002],[1321678800,0.40799999999999997],[1321765200,0.40799999999999997],[1321851600,0.40799999999999997],[1321938000,0.40970000000000001],[1322024400,0.40999999999999998],[1322110800,0.41220000000000001],[1322197200,0.41220000000000001],[1322283600,0.41199999999999998],[1322370000,0.41199999999999998],[1322456400,0.41199999999999998],[1322542800,0.40839999999999999],[1322629200,0.40820000000000001],[1322715600,0.40550000000000003],[1322802000,0.40529999999999999],[1322888400,0.39939999999999998],[1322974800,0.39939999999999998],[1323061200,0.39939999999999998],[1323147600,0.3957],[1323234000,0.39510000000000001],[1323320400,0.39839999999999998],[1323406800,0.40200000000000002],[1323493200,0.40089999999999998],[1323579600,0.40089999999999998],[1323666000,0.40089999999999998],[1323752400,0.3992],[1323838800,0.40050000000000002],[1323925200,0.40289999999999998],[1324011600,0.40589999999999998],[1324098000,0.40560000000000002],[1324184400,0.40560000000000002],[1324270800,0.40560000000000002],[1324357200,0.40649999999999997],[1324443600,0.4032],[1324530000,0.4042],[1324616400,0.40350000000000003],[1324702800,0.4047],[1324789200,0.4047],[1324875600,0.4047],[1324962000,0.4047],[1325048400,0.4042],[1325134800,0.40510000000000002],[1325221200,0.40379999999999999],[1325307600,0.40329999999999999],[1325394000,0.40329999999999999],[1325480400,0.40329999999999999],[1325566800,0.40329999999999999],[1325653200,0.39979999999999999],[1325739600,0.39729999999999999],[1325826000,0.39829999999999999],[1325912400,0.39579999999999999],[1325998800,0.39579999999999999],[1326085200,0.39579999999999999],[1326171600,0.3957],[1326258000,0.39419999999999999],[1326344400,0.39439999999999997],[1326430800,0.39410000000000001],[1326517200,0.39610000000000001],[1326603600,0.39610000000000001],[1326690000,0.39610000000000001],[1326776400,0.39610000000000001],[1326862800,0.39340000000000003],[1326949200,0.39050000000000001],[1327035600,0.3881],[1327122000,0.38790000000000002],[1327208400,0.38790000000000002],[1327294800,0.38790000000000002],[1327381200,0.38579999999999998],[1327467600,0.38700000000000001],[1327554000,0.3866],[1327640400,0.39119999999999999],[1327726800,0.39190000000000003],[1327813200,0.39190000000000003],[1327899600,0.39190000000000003],[1327986000,0.39340000000000003],[1328072400,0.39450000000000002],[1328158800,0.38919999999999999],[1328245200,0.38829999999999998],[1328331600,0.38390000000000002],[1328418000,0.38390000000000002],[1328504400,0.38390000000000002],[1328590800,0.38119999999999998],[1328677200,0.3805],[1328763600,0.37980000000000003],[1328850000,0.37769999999999998],[1328936400,0.37780000000000002],[1329022800,0.37780000000000002],[1329109200,0.37780000000000002],[1329195600,0.37619999999999998],[1329282000,0.37530000000000002],[1329368400,0.37609999999999999],[1329454800,0.37430000000000002],[1329541200,null],[1336104000,0.36430000000000001],[1336190400,0.36630000000000001],[1336276800,0.36630000000000001],[1336363200,0.36630000000000001],[1336449600,0.36720000000000003],[1336536000,0.37019999999999997],[1336622400,0.36899999999999999],[1336708800,0.37019999999999997],[1336795200,0.36959999999999998],[1336881600,0.36959999999999998],[1336968000,0.36959999999999998],[1337054400,0.37],[1337140800,0.37009999999999998],[1337227200,0.37119999999999997],[1337313600,0.37530000000000002],[1337400000,0.37659999999999999],[1337486400,0.37659999999999999],[1337572800,0.37659999999999999],[1337659200,0.374],[1337745600,0.37469999999999998],[1337832000,0.37390000000000001],[1337918400,0.37530000000000002],[1338004800,0.37259999999999999],[1338091200,0.37259999999999999],[1338177600,0.37259999999999999],[1338264000,0.37259999999999999],[1338350400,0.36899999999999999],[1338436800,0.371],[1338523200,0.37259999999999999],[1338609600,0.37730000000000002],[1338696000,0.37730000000000002],[1338782400,0.37730000000000002],[1338868800,0.38009999999999999],[1338955200,0.37740000000000001],[1339041600,0.373],[1339128000,0.37209999999999999],[1339214400,0.3705],[1339300800,0.3705],[1339387200,0.3705],[1339473600,0.36940000000000001],[1339560000,0.37159999999999999],[1339646400,0.38150000000000001],[1339732800,0.38229999999999997],[1339819200,0.38319999999999999],[1339905600,0.38319999999999999],[1339992000,0.38319999999999999],[1340078400,0.38479999999999998],[1340164800,0.38390000000000002],[1340251200,0.38619999999999999],[1340337600,0.39050000000000001],[1340424000,0.38929999999999998],[1340510400,0.38929999999999998],[1340596800,0.38929999999999998],[1340683200,0.39450000000000002],[1340769600,0.39240000000000003],[1340856000,0.39179999999999998],[1340942400,0.39300000000000002],[1341028800,0.38879999999999998],[1341115200,0.38879999999999998],[1341201600,0.38879999999999998],[1341288000,0.40050000000000002],[1341374400,0.39929999999999999],[1341460800,0.39929999999999999],[1341547200,0.39960000000000001],[1341633600,0.40189999999999998],[1341720000,0.40189999999999998],[1341806400,0.40189999999999998],[1341892800,0.4027],[1341979200,0.40570000000000001],[1342065600,0.40570000000000001],[1342152000,0.40670000000000001],[1342238400,0.40610000000000002],[1342324800,0.40610000000000002],[1342411200,0.40610000000000002],[1342497600,0.40620000000000001],[1342584000,0.40600000000000003],[1342670400,0.40550000000000003],[1342756800,0.40679999999999999],[1342843200,0.40610000000000002],[1342929600,0.40610000000000002],[1343016000,0.40610000000000002],[1343102400,0.40739999999999998],[1343188800,0.40660000000000002],[1343275200,0.4083],[1343361600,0.40910000000000002],[1343448000,0.40589999999999998],[1343534400,0.40589999999999998],[1343620800,0.40589999999999998],[1343707200,0.40560000000000002],[1343793600,0.40660000000000002],[1343880000,0.40849999999999997],[1343966400,0.40689999999999998],[1344052800,0.40360000000000001],[1344139200,0.40360000000000001],[1344225600,0.40360000000000001],[1344312000,0.40150000000000002],[1344398400,null],[1344657600,0.39679999999999999],[1344744000,0.39679999999999999],[1344830400,0.39679999999999999],[1344916800,null],[1346817600,0.3911],[1346904000,0.39129999999999998],[1346990400,0.38740000000000002],[1347076800,null],[1347336000,0.39100000000000001],[1347422400,0.38990000000000002],[1347508800,0.38929999999999998],[1347595200,null],[1348286400,0.39019999999999999],[1348372800,0.39019999999999999],[1348459200,0.39019999999999999],[1348545600,null],[1348632000,0.39460000000000001],[1348718400,0.39460000000000001],[1348804800,null],[1349755200,0.38879999999999998],[1349841600,null],[1350360000,0.38669999999999999],[1350446400,0.38890000000000002],[1350532800,0.3957],[1350619200,0.40389999999999998],[1350705600,0.40629999999999999],[1350792000,0.40629999999999999],[1350878400,0.40629999999999999],[1350964800,0.40550000000000003],[1351051200,0.40620000000000001],[1351137600,0.40660000000000002],[1351224000,0.40789999999999998],[1351310400,0.40679999999999999],[1351396800,0.40679999999999999],[1351483200,0.40679999999999999],[1351569600,0.40679999999999999],[1351656000,0.40679999999999999],[1351742400,0.40550000000000003],[1351828800,0.4052],[1351915200,0.40550000000000003],[1352001600,0.40550000000000003],[1352091600,0.40550000000000003],[1352178000,0.40450000000000003],[1352264400,0.40239999999999998],[1352350800,0.4078],[1352437200,0.40920000000000001],[1352523600,0.41099999999999998],[1352610000,0.41099999999999998],[1352696400,0.41099999999999998],[1352782800,0.4098],[1352869200,0.40989999999999999],[1352955600,0.41360000000000002],[1353042000,0.4123],[1353128400,0.4113],[1353214800,0.4113],[1353301200,0.4113],[1353387600,0.40450000000000003],[1353474000,0.40670000000000001],[1353560400,0.40479999999999999],[1353646800,0.40479999999999999],[1353733200,0.40260000000000001],[1353819600,0.40260000000000001],[1353906000,0.40260000000000001],[1353992400,0.40100000000000002],[1354078800,0.40150000000000002],[1354165200,0.40100000000000002],[1354251600,0.3997],[1354338000,0.40229999999999999],[1354424400,0.40229999999999999],[1354510800,0.40229999999999999],[1354597200,0.40310000000000001],[1354683600,0.40450000000000003],[1354770000,0.40279999999999999],[1354856400,0.40289999999999998],[1354942800,0.40400000000000003],[1355029200,0.40400000000000003],[1355115600,0.40400000000000003],[1355202000,0.40450000000000003],[1355288400,0.40450000000000003],[1355374800,0.40329999999999999],[1355461200,0.4047],[1355547600,0.40579999999999999],[1355634000,0.40579999999999999],[1355720400,0.40579999999999999],[1355806800,0.40379999999999999],[1355893200,0.39989999999999998],[1355979600,0.40050000000000002],[1356066000,0.39939999999999998],[1356152400,0.40060000000000001],[1356238800,0.40060000000000001],[1356325200,0.40060000000000001],[1356411600,0.40010000000000001],[1356498000,0.40010000000000001],[1356584400,0.40250000000000002],[1356670800,0.4027],[1356757200,0.40350000000000003],[1356843600,0.40350000000000003],[1356930000,0.40350000000000003],[1357016400,0.40200000000000002],[1357102800,0.40200000000000002],[1357189200,0.39700000000000002],[1357275600,0.39710000000000001],[1357362000,0.39950000000000002],[1357448400,0.39950000000000002],[1357534800,0.39950000000000002],[1357621200,0.3997],[1357707600,0.40100000000000002],[1357794000,0.40110000000000001],[1357880400,0.39989999999999998],[1357966800,0.40060000000000001],[1358053200,0.40060000000000001],[1358139600,0.40060000000000001],[1358226000,0.40079999999999999],[1358312400,0.39960000000000001],[1358398800,0.40079999999999999],[1358485200,0.39960000000000001],[1358571600,0.4002],[1358658000,0.4002],[1358744400,0.4002],[1358830800,0.4002],[1358917200,0.39529999999999998],[1359003600,0.39579999999999999],[1359090000,0.39510000000000001],[1359176400,0.39739999999999998],[1359262800,0.39739999999999998],[1359349200,0.39739999999999998],[1359435600,0.39629999999999999],[1359522000,0.39829999999999999],[1359608400,0.39800000000000002],[1359694800,0.39889999999999998],[1359781200,0.39629999999999999],[1359867600,0.39629999999999999],[1359954000,0.39629999999999999],[1360040400,0.40050000000000002],[1360126800,0.39989999999999998],[1360213200,0.4037],[1360299600,0.40260000000000001],[1360386000,0.4032],[1360472400,0.4032],[1360558800,0.4032],[1360645200,0.40279999999999999],[1360731600,0.40410000000000001],[1360818000,0.40339999999999998],[1360904400,0.4037],[1360990800,0.40600000000000003],[1361077200,0.40600000000000003],[1361163600,0.40600000000000003],[1361250000,0.40600000000000003],[1361336400,0.40639999999999998],[1361422800,0.4083],[1361509200,0.41189999999999999],[1361595600,0.40770000000000001],[1361682000,0.40770000000000001],[1361768400,0.40770000000000001],[1361854800,0.41060000000000002],[1361941200,0.40949999999999998],[1362027600,0.40749999999999997],[1362114000,0.40699999999999997],[1362200400,0.40970000000000001],[1362286800,0.40970000000000001],[1362373200,0.40970000000000001],[1362459600,0.41099999999999998],[1362546000,0.40970000000000001],[1362632400,0.4073],[1362718800,0.40870000000000001],[1362805200,0.40960000000000002],[1362891600,0.40960000000000002],[1362974400,0.40960000000000002],[1363060800,0.40989999999999999],[1363147200,0.41099999999999998],[1363233600,0.41020000000000001],[1363320000,0.41049999999999998],[1363406400,0.41139999999999999],[1363492800,0.41139999999999999],[1363579200,0.41139999999999999],[1363665600,0.41189999999999999],[1363752000,0.41299999999999998],[1363838400,0.41399999999999998],[1363924800,0.41549999999999998],[1364011200,0.4163],[1364097600,0.4163],[1364184000,0.4163],[1364270400,0.41739999999999999],[1364356800,0.4194],[1364443200,0.42180000000000001],[1364529600,0.42070000000000002],[1364616000,0.42070000000000002],[1364702400,0.42070000000000002],[1364788800,0.42070000000000002],[1364875200,0.4239],[1364961600,0.4239],[1365048000,0.4244],[1365134400,0.42430000000000001],[1365220800,0.42430000000000001],[1365307200,0.42430000000000001],[1365393600,0.42430000000000001],[1365480000,0.41710000000000003],[1365566400,0.41739999999999999],[1365652800,0.41439999999999999],[1365739200,0.4148],[1365825600,0.41710000000000003],[1365912000,0.41710000000000003],[1365998400,0.41710000000000003],[1366084800,0.42130000000000001],[1366171200,0.42430000000000001],[1366257600,0.43159999999999998],[1366344000,0.4304],[1366430400,0.433],[1366516800,0.433],[1366603200,0.433],[1366689600,0.4335],[1366776000,0.43259999999999998],[1366862400,0.42959999999999998],[1366948800,0.432],[1367035200,0.43169999999999997],[1367121600,0.43169999999999997],[1367208000,0.43169999999999997],[1367294400,0.43059999999999998],[1367380800,0.42820000000000003],[1367467200,0.42649999999999999],[1367553600,0.42759999999999998],[1367640000,0.42680000000000001],[1367726400,0.42680000000000001],[1367812800,0.42680000000000001],[1367899200,0.42149999999999999],[1367985600,0.42420000000000002],[1368072000,0.42180000000000001],[1368158400,0.42149999999999999],[1368244800,0.4229],[1368331200,0.4229],[1368417600,0.4229],[1368504000,0.42330000000000001],[1368590400,0.42420000000000002],[1368676800,0.42520000000000002],[1368763200,0.42549999999999999],[1368849600,0.42509999999999998],[1368936000,0.42509999999999998],[1369022400,0.42509999999999998],[1369108800,0.42559999999999998],[1369195200,0.42670000000000002],[1369281600,0.42849999999999999],[1369368000,0.42499999999999999],[1369454400,0.42280000000000001],[1369540800,0.42280000000000001],[1369627200,0.42280000000000001],[1369713600,0.42280000000000001],[1369800000,0.42330000000000001],[1369886400,0.4168],[1369972800,0.41760000000000003],[1370059200,0.41610000000000003],[1370145600,0.41610000000000003],[1370232000,0.41610000000000003],[1370318400,0.41449999999999998],[1370404800,0.41389999999999999],[1370491200,0.4178],[1370577600,0.41810000000000003],[1370664000,0.41449999999999998],[1370750400,0.41449999999999998],[1370836800,0.41449999999999998],[1370923200,0.41510000000000002],[1371009600,0.41699999999999998],[1371096000,0.4153],[1371182400,0.41539999999999999],[1371268800,0.41820000000000002],[1371355200,0.41820000000000002],[1371441600,0.41820000000000002],[1371528000,0.41839999999999999],[1371614400,0.41889999999999999],[1371700800,0.41789999999999999],[1371787200,0.41789999999999999],[1371873600,0.42109999999999997],[1371960000,0.42109999999999997],[1372046400,0.42109999999999997],[1372132800,0.43159999999999998],[1372219200,0.43240000000000001],[1372305600,0.4355],[1372392000,0.43109999999999998],[1372478400,0.43059999999999998],[1372564800,0.43059999999999998],[1372651200,0.43059999999999998],[1372737600,0.39950000000000002],[1372824000,0.39939999999999998],[1372910400,0.40000000000000002],[1372996800,0.40000000000000002],[1373083200,0.4012],[1373169600,0.4012],[1373256000,0.4012],[1373342400,0.4022],[1373428800,0.40079999999999999],[1373515200,0.40189999999999998],[1373601600,0.39860000000000001],[1373688000,0.3992],[1373774400,0.3992],[1373860800,0.3992],[1373947200,0.4012],[1374033600,0.40229999999999999],[1374120000,0.40029999999999999],[1374206400,0.39910000000000001],[1374292800,0.40770000000000001],[1374379200,0.40770000000000001],[1374465600,0.40770000000000001],[1374552000,0.40760000000000002],[1374638400,0.4078],[1374724800,0.40799999999999997],[1374811200,0.40899999999999997],[1374897600,0.41010000000000002],[1374984000,0.41010000000000002],[1375070400,0.41010000000000002],[1375156800,0.4128],[1375243200,0.41260000000000002],[1375329600,0.41460000000000002],[1375416000,0.41199999999999998],[1375502400,0.41410000000000002],[1375588800,0.41410000000000002],[1375675200,0.41410000000000002],[1375761600,0.4118],[1375848000,0.4138],[1375934400,0.41489999999999999],[1376020800,0.41210000000000002],[1376107200,0.4093],[1376193600,0.4093],[1376280000,0.4093],[1376366400,0.40810000000000002],[1376452800,0.4113],[1376539200,0.40310000000000001],[1376625600,0.40329999999999999],[1376712000,0.40360000000000001],[1376798400,0.40360000000000001],[1376884800,0.40360000000000001],[1376971200,0.41020000000000001],[1377057600,0.40610000000000002],[1377144000,0.40450000000000003],[1377230400,0.39939999999999998],[1377316800,0.40100000000000002],[1377403200,0.40100000000000002],[1377489600,0.40100000000000002],[1377576000,0.39800000000000002],[1377662400,0.3977],[1377748800,0.3987],[1377835200,0.39829999999999999],[1377921600,0.39850000000000002],[1378008000,0.39850000000000002],[1378094400,0.39850000000000002],[1378180800,0.39850000000000002],[1378267200,0.39779999999999999],[1378353600,0.3967],[1378440000,0.39679999999999999],[1378526400,0.39760000000000001],[1378612800,0.39760000000000001],[1378699200,0.39760000000000001],[1378785600,0.39639999999999997],[1378872000,0.39779999999999999],[1378958400,0.39889999999999998],[1379044800,0.39829999999999999],[1379131200,0.39500000000000002],[1379217600,0.39500000000000002],[1379304000,0.39500000000000002],[1379390400,0.39400000000000002],[1379476800,0.3931],[1379563200,0.39300000000000002],[1379649600,0.3947],[1379736000,0.39629999999999999],[1379822400,0.39629999999999999],[1379908800,0.39629999999999999],[1379995200,0.39439999999999997],[1380081600,0.39179999999999998],[1380168000,0.38779999999999998],[1380254400,0.38729999999999998],[1380340800,0.3876],[1380427200,0.3876],[1380513600,0.3876],[1380600000,0.3896],[1380686400,0.39040000000000002],[1380772800,0.3901],[1380859200,0.38990000000000002],[1380945600,0.39140000000000003],[1381032000,0.39140000000000003],[1381118400,0.39140000000000003],[1381204800,0.3911],[1381291200,0.39090000000000003],[1381377600,0.3921],[1381464000,0.39219999999999999],[1381550400,0.39710000000000001],[1381636800,0.39710000000000001],[1381723200,0.39710000000000001],[1381809600,0.39700000000000002],[1381896000,0.40060000000000001],[1381982400,0.40060000000000001],[1382068800,0.40160000000000001],[1382155200,0.3997],[1382241600,0.3997],[1382328000,0.3997],[1382414400,0.3977],[1382500800,0.4002],[1382587200,0.40100000000000002],[1382673600,0.40089999999999998],[1382760000,0.39779999999999999],[1382846400,0.39779999999999999],[1382932800,0.39779999999999999],[1383019200,0.39700000000000002],[1383105600,0.39779999999999999],[1383192000,0.39739999999999998],[1383278400,0.39750000000000002],[1383364800,0.39979999999999999],[1383451200,0.39979999999999999],[1383541200,0.39979999999999999],[1383627600,0.3967],[1383714000,0.3967],[1383800400,0.39479999999999998],[1383886800,0.39779999999999999],[1383973200,0.39960000000000001],[1384059600,0.39960000000000001],[1384146000,0.39960000000000001],[1384232400,0.4007],[1384318800,0.39760000000000001],[1384405200,0.3931],[1384491600,0.39389999999999997],[1384578000,0.39479999999999998],[1384664400,0.39479999999999998],[1384750800,0.39479999999999998],[1384837200,0.39510000000000001],[1384923600,0.39739999999999998],[1385010000,0.40010000000000001],[1385096400,0.39839999999999998],[1385182800,0.40039999999999998],[1385269200,0.40039999999999998],[1385355600,0.40039999999999998],[1385442000,0.40229999999999999],[1385528400,0.40050000000000002],[1385614800,0.39889999999999998],[1385701200,0.39889999999999998],[1385787600,0.39750000000000002],[1385874000,0.39750000000000002],[1385960400,0.39750000000000002],[1386046800,0.39729999999999999],[1386133200,0.39760000000000001],[1386219600,0.3972],[1386306000,0.39650000000000002],[1386392400,0.3977],[1386478800,0.3977],[1386565200,0.3977],[1386651600,0.39689999999999998],[1386738000,0.39710000000000001],[1386824400,0.39660000000000001],[1386910800,null],[1386997200,0.39179999999999998],[1387083600,0.39179999999999998],[1387170000,0.39179999999999998],[1387256400,0.38879999999999998],[1387342800,null],[1387429200,0.38819999999999999],[1387515600,0.3851],[1387602000,0.38379999999999997],[1387688400,0.38379999999999997],[1387774800,0.38379999999999997],[1387861200,0.38109999999999999],[1387947600,null],[1389070800,0.38159999999999999],[1389157200,0.38769999999999999],[1389243600,0.38750000000000001],[1389330000,0.39000000000000001],[1389416400,0.38950000000000001],[1389502800,0.38950000000000001],[1389589200,0.38950000000000001],[1389675600,0.39190000000000003],[1389762000,0.38979999999999998],[1389848400,0.3881],[1389934800,0.3876],[1390021200,0.3906],[1390107600,0.3906],[1390194000,0.3906],[1390280400,0.3906],[1390366800,0.38569999999999999],[1390453200,0.38650000000000001],[1390539600,0.3831],[1390626000,null],[1391230800,0.37809999999999999],[1391317200,0.37809999999999999],[1391403600,0.37809999999999999],[1391490000,0.37919999999999998],[1391576400,0.3765],[1391662800,0.37959999999999999],[1391749200,0.38159999999999999],[1391835600,0.38300000000000001],[1391922000,0.38300000000000001],[1392008400,0.38300000000000001],[1392094800,0.3866],[1392181200,0.39040000000000002],[1392267600,0.38850000000000001],[1392354000,0.3871],[1392440400,0.38540000000000002],[1392526800,0.38540000000000002],[1392613200,0.38540000000000002],[1392699600,0.38540000000000002],[1392786000,0.3831],[1392872400,0.38250000000000001],[1392958800,0.38240000000000002],[1393045200,0.38179999999999997],[1393131600,0.38179999999999997],[1393218000,0.38179999999999997],[1393304400,null],[1393390800,0.37769999999999998],[1393477200,null],[1393650000,0.37780000000000002],[1393736400,0.37780000000000002],[1393822800,0.37780000000000002],[1393909200,0.37790000000000001],[1393995600,0.37969999999999998],[1394082000,0.37690000000000001],[1394168400,0.37809999999999999],[1394254800,0.38],[1394341200,0.38],[1394424000,0.38],[1394510400,0.38009999999999999],[1394596800,0.38200000000000001],[1394683200,0.38219999999999998],[1394769600,0.38450000000000001],[1394856000,0.38429999999999997],[1394942400,0.38429999999999997],[1395028800,0.38429999999999997],[1395115200,0.38490000000000002],[1395201600,0.3821],[1395288000,0.38290000000000002],[1395374400,0.38279999999999997],[1395460800,0.38690000000000002],[1395547200,0.38690000000000002],[1395633600,0.38690000000000002],[1395720000,0.38900000000000001],[1395806400,0.39579999999999999],[1395892800,0.3947],[1395979200,0.39639999999999997],[1396065600,0.39500000000000002],[1396152000,0.39500000000000002],[1396238400,0.39500000000000002],[1396324800,0.3947],[1396411200,0.39200000000000002],[1396497600,0.39200000000000002],[1396584000,0.39250000000000002],[1396670400,0.3967],[1396756800,0.3967],[1396843200,0.3967],[1396929600,0.39810000000000001],[1397016000,0.39750000000000002],[1397102400,0.3972],[1397188800,0.3947],[1397275200,0.3992],[1397361600,0.3992],[1397448000,0.3992],[1397534400,0.39750000000000002],[1397620800,0.4032],[1397707200,0.39779999999999999],[1397793600,0.39829999999999999],[1397880000,0.39829999999999999],[1397966400,0.39829999999999999],[1398052800,0.39829999999999999],[1398139200,0.40029999999999999],[1398225600,0.40060000000000001],[1398312000,0.40200000000000002],[1398398400,0.39979999999999999],[1398484800,0.40139999999999998],[1398571200,0.40139999999999998],[1398657600,0.40139999999999998],[1398744000,0.40379999999999999],[1398830400,0.40100000000000002],[1398916800,0.40079999999999999],[1399003200,0.39800000000000002],[1399089600,0.39300000000000002],[1399176000,0.39300000000000002],[1399262400,0.39300000000000002],[1399348800,0.3957],[1399435200,0.39610000000000001],[1399521600,0.39939999999999998],[1399608000,0.39850000000000002],[1399694400,0.39950000000000002],[1399780800,0.39950000000000002],[1399867200,0.39950000000000002],[1399953600,0.39489999999999997],[1400040000,0.39579999999999999],[1400126400,0.39650000000000002],[1400212800,0.3987],[1400299200,0.3972],[1400385600,0.3972],[1400472000,0.3972],[1400558400,0.39750000000000002],[1400644800,0.39810000000000001],[1400731200,0.39850000000000002],[1400817600,0.3997],[1400904000,0.39850000000000002],[1400990400,0.39850000000000002],[1401076800,0.39850000000000002],[1401163200,0.39850000000000002],[1401249600,0.39600000000000002],[1401336000,0.39479999999999998],[1401422400,0.3947],[1401508800,0.3957],[1401595200,0.3957],[1401681600,0.3957],[1401768000,0.39829999999999999],[1401854400,0.3997],[1401940800,0.3997],[1402027200,0.40029999999999999],[1402113600,0.39810000000000001],[1402200000,0.39810000000000001],[1402286400,0.39810000000000001],[1402372800,0.39779999999999999],[1402459200,0.4007],[1402545600,0.39910000000000001],[1402632000,0.39850000000000002],[1402718400,0.39700000000000002],[1402804800,0.39700000000000002],[1402891200,0.39700000000000002],[1402977600,0.39589999999999997],[1403064000,0.39319999999999999],[1403150400,0.39360000000000001],[1403236800,0.39639999999999997],[1403323200,0.40139999999999998],[1403409600,0.40139999999999998],[1403496000,0.40139999999999998],[1403582400,0.40000000000000002],[1403668800,0.40189999999999998],[1403755200,0.40429999999999999],[1403841600,0.40439999999999998],[1403928000,0.40110000000000001],[1404014400,0.40110000000000001],[1404100800,0.40110000000000001],[1404187200,0.40000000000000002],[1404273600,0.39700000000000002],[1404360000,null],[1404792000,0.39789999999999998],[1404878400,null],[1404964800,0.39689999999999998],[1405051200,null],[1411617600,0.40250000000000002],[1411704000,null],[1412136000,0.39900000000000002],[1412222400,null],[1414123200,0.39000000000000001],[1414209600,null],[1414468800,0.3926],[1414555200,0.39079999999999998],[1414641600,0.39329999999999998],[1414728000,0.39679999999999999],[1414814400,0.39479999999999998],[1414900800,0.39479999999999998],[1414990800,0.39479999999999998],[1415077200,0.39429999999999998],[1415163600,0.39900000000000002],[1415250000,0.39700000000000002],[1415336400,0.39629999999999999],[1415422800,0.39360000000000001],[1415509200,0.39360000000000001],[1415595600,0.39360000000000001],[1415682000,0.39479999999999998],[1415768400,0.39460000000000001],[1415854800,0.39400000000000002],[1415941200,0.39479999999999998],[1416027600,null],[1418706000,0.38990000000000002],[1418792400,null],[1435809600,0.3987],[1435896000,0.3982],[1435982400,0.3982],[1436068800,0.3982],[1436155200,0.3982],[1436241600,0.39889999999999998],[1436328000,0.3992],[1436414400,0.40100000000000002],[1436500800,0.40279999999999999],[1436587200,0.4032],[1436673600,0.4032],[1436760000,0.4032],[1436846400,0.40200000000000002],[1436932800,null],[1437019200,0.4012],[1437105600,null],[1437624000,0.40350000000000003],[1437710400,0.40550000000000003],[1437796800,0.40610000000000002],[1437883200,0.40610000000000002],[1437969600,0.40610000000000002],[1438056000,0.40529999999999999],[1438142400,null],[1438315200,0.40260000000000001],[1438401600,0.40489999999999998],[1438488000,0.40489999999999998],[1438574400,0.40489999999999998],[1438660800,0.40539999999999998],[1438747200,null],[1438920000,0.40289999999999998],[1439006400,0.40339999999999998],[1439092800,0.40339999999999998],[1439179200,0.40339999999999998],[1439265600,0.40139999999999998],[1439352000,0.40279999999999999],[1439438400,null],[1439611200,0.40050000000000002],[1439697600,0.40050000000000002],[1439784000,0.40050000000000002],[1439870400,null],[1440129600,0.41189999999999999],[1440216000,0.41360000000000002],[1440302400,0.41360000000000002],[1440388800,0.41360000000000002],[1440475200,0.41720000000000002],[1440561600,0.41349999999999998],[1440648000,0.41839999999999999],[1440734400,0.4133],[1440820800,0.4073],[1440907200,0.4073],[1440993600,0.4073],[1441080000,0.40429999999999999],[1441166400,0.40739999999999998],[1441252800,0.40560000000000002],[1441339200,null],[1442289600,0.40510000000000002],[1442376000,0.4037],[1442462400,0.40029999999999999],[1442548800,0.4032],[1442635200,0.40439999999999998],[1442721600,0.40439999999999998],[1442808000,0.40439999999999998],[1442894400,null],[1442980800,0.40689999999999998],[1443067200,0.4073],[1443153600,0.40699999999999997],[1443240000,null],[1443499200,0.40989999999999999],[1443585600,0.41549999999999998],[1443672000,0.40910000000000002],[1443758400,0.40799999999999997],[1443844800,0.40460000000000002],[1443931200,0.40460000000000002],[1444017600,0.40460000000000002],[1444104000,0.4002],[1444190400,0.39429999999999998],[1444276800,0.39789999999999998],[1444363200,0.39500000000000002],[1444449600,0.39629999999999999],[1444536000,0.39629999999999999],[1444622400,0.39629999999999999],[1444708800,0.39850000000000002],[1444795200,0.39850000000000002],[1444881600,0.39539999999999997],[1444968000,0.40160000000000001],[1445054400,0.40479999999999999],[1445140800,0.40479999999999999],[1445227200,0.40479999999999999],[1445313600,0.40339999999999998],[1445400000,0.40200000000000002],[1445486400,0.40279999999999999],[1445572800,0.40039999999999998],[1445659200,0.4002],[1445745600,0.4002],[1445832000,0.4002],[1445918400,0.40010000000000001],[1446004800,0.40200000000000002],[1446091200,0.39910000000000001],[1446177600,0.40410000000000001],[1446264000,0.4052],[1446350400,0.4052],[1446440400,0.4052],[1446526800,0.40439999999999998],[1446613200,null],[1446699600,0.4037],[1446786000,0.40679999999999999],[1446872400,0.40620000000000001],[1446958800,0.40620000000000001],[1447045200,0.40620000000000001],[1447131600,0.4052],[1447218000,0.40670000000000001],[1447304400,0.41010000000000002],[1447390800,0.40970000000000001],[1447477200,0.41249999999999998],[1447563600,0.41249999999999998],[1447650000,0.41249999999999998],[1447736400,0.4118],[1447822800,0.41289999999999999],[1447909200,0.41220000000000001],[1447995600,0.41120000000000001],[1448082000,0.41289999999999999],[1448168400,0.41289999999999999],[1448254800,0.41289999999999999],[1448341200,0.4148],[1448427600,0.4103],[1448514000,0.41099999999999998],[1448600400,0.41099999999999998],[1448686800,0.41239999999999999],[1448773200,0.41239999999999999],[1448859600,0.41239999999999999],[1448946000,0.40889999999999999],[1449032400,0.40999999999999998],[1449118800,0.41270000000000001],[1449205200,0.41370000000000001],[1449291600,0.41420000000000001],[1449378000,0.41420000000000001],[1449464400,0.41420000000000001],[1449550800,0.41889999999999999],[1449637200,0.41870000000000002],[1449723600,0.41930000000000001],[1449810000,0.42009999999999997],[1449896400,0.4239],[1449982800,0.4239],[1450069200,0.4239],[1450155600,0.42309999999999998],[1450242000,0.42680000000000001],[1450328400,0.42559999999999998],[1450414800,0.4259],[1450501200,0.42699999999999999],[1450587600,0.42699999999999999],[1450674000,0.42699999999999999],[1450760400,0.4224],[1450846800,0.42330000000000001],[1450933200,0.42149999999999999],[1451019600,0.42349999999999999],[1451106000,0.42349999999999999],[1451192400,0.42349999999999999],[1451278800,0.42349999999999999],[1451365200,0.42270000000000002],[1451451600,0.42149999999999999],[1451538000,0.42380000000000001],[1451624400,0.4234],[1451710800,0.4234],[1451797200,0.4234],[1451883600,0.4234],[1451970000,0.4209],[1452056400,0.42199999999999999],[1452142800,0.4259],[1452229200,0.43209999999999998],[1452315600,0.43190000000000001],[1452402000,0.43190000000000001],[1452488400,0.43190000000000001],[1452574800,0.42780000000000001],[1452661200,0.42820000000000003],[1452747600,0.433],[1452834000,0.435],[1452920400,0.43730000000000002],[1453006800,0.43730000000000002],[1453093200,0.43730000000000002],[1453179600,0.43730000000000002],[1453266000,0.43919999999999998],[1453352400,0.43680000000000002],[1453438800,0.43369999999999997],[1453525200,0.43059999999999998],[1453611600,0.43059999999999998],[1453698000,0.43059999999999998],[1453784400,0.43559999999999999],[1453870800,0.44969999999999999],[1453957200,0.45729999999999998],[1454043600,0.45650000000000002],[1454130000,0.45579999999999998],[1454216400,0.45579999999999998],[1454302800,0.45579999999999998],[1454389200,0.4551],[1454475600,0.45939999999999998],[1454562000,0.4597],[1454648400,0.45729999999999998],[1454734800,0.4486],[1454821200,0.4486],[1454907600,0.4486],[1454994000,0.45850000000000002],[1455080400,0.45900000000000002],[1455166800,0.4592],[1455253200,0.46439999999999998],[1455339600,0.45569999999999999],[1455426000,0.45569999999999999],[1455512400,0.45569999999999999],[1455598800,0.45569999999999999],[1455685200,0.45029999999999998],[1455771600,0.44429999999999997],[1455858000,0.45250000000000001],[1455944400,0.45629999999999998],[1456030800,0.45629999999999998],[1456117200,0.45629999999999998],[1456203600,0.4526],[1456290000,0.45579999999999998],[1456376400,0.45779999999999998],[1456462800,0.4592],[1456549200,0.45779999999999998],[1456635600,0.45779999999999998],[1456722000,0.45779999999999998],[1456808400,0.4587],[1456894800,0.45800000000000002],[1456981200,0.45579999999999998],[1457067600,0.45200000000000001],[1457154000,0.44929999999999998],[1457240400,0.44929999999999998],[1457326800,0.44929999999999998],[1457413200,0.44869999999999999],[1457499600,0.45050000000000001],[1457586000,0.45150000000000001],[1457672400,0.4526],[1457758800,0.44869999999999999],[1457845200,0.44869999999999999],[1457928000,0.44869999999999999],[1458014400,0.44919999999999999],[1458100800,0.45029999999999998],[1458187200,0.44640000000000002],[1458273600,0.43959999999999999],[1458360000,0.44080000000000003],[1458446400,0.44080000000000003],[1458532800,0.44080000000000003],[1458619200,0.43830000000000002],[1458705600,0.43990000000000001],[1458792000,0.44790000000000002],[1458878400,0.44700000000000001],[1458964800,0.44700000000000001],[1459051200,0.44700000000000001],[1459137600,0.44700000000000001],[1459224000,0.44669999999999999],[1459310400,0.44750000000000001],[1459396800,0.44450000000000001],[1459483200,0.4425],[1459569600,0.44479999999999997],[1459656000,0.44479999999999997],[1459742400,0.44479999999999997],[1459828800,0.44359999999999999],[1459915200,0.44790000000000002],[1460001600,0.44479999999999997],[1460088000,0.44940000000000002],[1460174400,0.44679999999999997],[1460260800,0.44679999999999997],[1460347200,0.44679999999999997],[1460433600,0.44729999999999998],[1460520000,0.44529999999999997],[1460606400,0.44240000000000002],[1460692800,0.44219999999999998],[1460779200,0.44419999999999998],[1460865600,0.44419999999999998],[1460952000,0.44419999999999998],[1461038400,0.44429999999999997],[1461124800,0.44890000000000002],[1461211200,0.45200000000000001],[1461297600,0.45540000000000003],[1461384000,0.45390000000000003],[1461470400,0.45390000000000003],[1461556800,0.45390000000000003],[1461643200,0.4551],[1461729600,0.45140000000000002],[1461816000,0.44879999999999998],[1461902400,0.45240000000000002],[1461988800,0.45329999999999998],[1462075200,0.45329999999999998],[1462161600,0.45329999999999998],[1462248000,0.4536],[1462334400,0.45750000000000002],[1462420800,0.45929999999999999],[1462507200,0.46200000000000002],[1462593600,0.4597],[1462680000,0.4597],[1462766400,0.4597],[1462852800,0.46450000000000002],[1462939200,0.4622],[1463025600,0.46500000000000002],[1463112000,0.46389999999999998],[1463198400,0.46539999999999998],[1463284800,0.46539999999999998],[1463371200,0.46539999999999998],[1463457600,0.46429999999999999],[1463544000,0.46650000000000003],[1463630400,0.46560000000000001],[1463716800,0.46450000000000002],[1463803200,0.4652],[1463889600,0.4652],[1463976000,0.4652],[1464062400,0.46360000000000001],[1464148800,0.45989999999999998],[1464235200,0.4587],[1464321600,0.45660000000000001],[1464408000,0.45579999999999998],[1464494400,0.45579999999999998],[1464580800,0.45579999999999998],[1464667200,0.45579999999999998],[1464753600,0.45550000000000002],[1464840000,0.45579999999999998],[1464926400,0.4617],[1465012800,0.46339999999999998],[1465099200,0.46339999999999998],[1465185600,0.46339999999999998],[1465272000,0.46439999999999998],[1465358400,0.46289999999999998],[1465444800,0.46160000000000001],[1465531200,0.4672],[1465617600,0.4703],[1465704000,0.4703],[1465790400,0.4703],[1465876800,0.47320000000000001],[1465963200,0.47549999999999998],[1466049600,0.47370000000000001],[1466136000,0.47260000000000002],[1466222400,0.46810000000000002],[1466308800,0.46810000000000002],[1466395200,0.46810000000000002],[1466481600,0.46949999999999997],[1466568000,0.46689999999999998],[1466654400,0.46970000000000001],[1466740800,0.46710000000000002],[1466827200,0.47639999999999999],[1466913600,0.47639999999999999],[1467000000,0.47639999999999999],[1467086400,0.48820000000000002],[1467172800,0.48759999999999998],[1467259200,0.48449999999999999],[1467345600,0.4854],[1467432000,null],[1467777600,0.40060000000000001],[1467864000,0.39929999999999999],[1467950400,0.3987],[1468036800,null],[1469160000,0.39300000000000002],[1469246400,0.39140000000000003],[1469332800,0.39140000000000003],[1469419200,0.39140000000000003],[1469505600,0.3916],[1469592000,0.39269999999999999],[1469678400,0.3921],[1469764800,null],[1494907200,0.3725],[1494993600,0.37480000000000002],[1495080000,0.37859999999999999],[1495166400,0.37869999999999998],[1495252800,0.37630000000000002],[1495339200,0.37630000000000002],[1495425600,0.37630000000000002],[1495512000,null],[1495598400,0.37530000000000002],[1495684800,0.37469999999999998],[1495771200,0.37569999999999998],[1495857600,0.37380000000000002],[1495944000,0.37380000000000002],[1496030400,0.37380000000000002],[1496116800,0.37380000000000002],[1496203200,0.37430000000000002],[1496289600,0.37759999999999999],[1496376000,0.37659999999999999],[1496462400,0.37940000000000002],[1496548800,0.37940000000000002],[1496635200,0.37940000000000002],[1496721600,0.3805],[1496808000,0.38329999999999997],[1496894400,0.38300000000000001],[1496980800,0.38250000000000001],[1497067200,0.38440000000000002],[1497153600,0.38440000000000002],[1497240000,0.38440000000000002],[1497326400,0.3846],[1497412800,0.38429999999999997],[1497499200,0.38629999999999998],[1497585600,0.38719999999999999],[1497672000,0.39150000000000001],[1497758400,0.39150000000000001],[1497844800,0.39150000000000001],[1497931200,0.3876],[1498017600,0.38990000000000002],[1498104000,0.39240000000000003],[1498190400,0.39560000000000001],[1498276800,0.39629999999999999],[1498363200,0.39629999999999999],[1498449600,0.39629999999999999],[1498536000,0.39550000000000002],[1498622400,0.39460000000000001],[1498708800,0.38800000000000001],[1498795200,0.38800000000000001],[1498881600,0.3856],[1498968000,0.3856],[1499054400,0.3856],[1499140800,null],[1499313600,0.39960000000000001],[1499400000,0.40029999999999999],[1499486400,0.3982],[1499572800,0.3982],[1499659200,0.3982],[1499745600,null],[1499832000,0.39529999999999998],[1499918400,0.39579999999999999],[1500004800,0.39389999999999997],[1500091200,0.39410000000000001],[1500177600,0.39410000000000001],[1500264000,0.39410000000000001],[1500350400,0.39350000000000002],[1500436800,0.40050000000000002],[1500523200,0.40110000000000001],[1500609600,0.40500000000000003],[1500696000,0.40110000000000001],[1500782400,0.40110000000000001],[1500868800,0.40110000000000001],[1500955200,0.39539999999999997],[1501041600,null],[1503028800,0.3992],[1503115200,0.39960000000000001],[1503201600,0.39960000000000001],[1503288000,0.39960000000000001],[1503374400,0.40100000000000002],[1503460800,0.40179999999999999],[1503547200,0.39739999999999998],[1503633600,0.39810000000000001],[1503720000,null],[1503979200,0.39629999999999999],[1504065600,0.3972],[1504152000,null],[1505188800,0.3926],[1505275200,null],[1507867200,0.39389999999999997],[1507953600,null],[1508299200,0.40439999999999998],[1508385600,0.40339999999999998],[1508472000,0.40600000000000003],[1508558400,0.40550000000000003],[1508644800,0.40550000000000003],[1508731200,0.40550000000000003],[1508817600,0.41020000000000001],[1508904000,0.4032],[1508990400,0.40760000000000002],[1509076800,0.40539999999999998],[1509163200,0.4052],[1509249600,0.4052],[1509336000,0.4052],[1509422400,0.40260000000000001],[1509508800,0.4012],[1509595200,0.40200000000000002],[1509681600,0.40179999999999999],[1509768000,0.40079999999999999],[1509854400,0.40079999999999999],[1509944400,0.40079999999999999],[1510030800,0.40039999999999998],[1510117200,0.40000000000000002],[1510203600,0.40400000000000003],[1510290000,0.40239999999999998],[1510376400,0.40010000000000001],[1510462800,0.40010000000000001],[1510549200,0.40010000000000001],[1510635600,0.4002],[1510722000,0.40039999999999998],[1510808400,0.40150000000000002],[1510894800,0.39779999999999999],[1510981200,0.3957],[1511067600,0.3957],[1511154000,0.3957],[1511240400,0.39510000000000001],[1511326800,0.39410000000000001],[1511413200,0.39140000000000003],[1511499600,0.39140000000000003],[1511586000,0.39350000000000002],[1511672400,0.39350000000000002],[1511758800,0.39350000000000002],[1511845200,0.39639999999999997],[1511931600,0.39750000000000002],[1512018000,0.39429999999999998],[1512104400,0.3901],[1512190800,0.39190000000000003],[1512277200,0.39190000000000003],[1512363600,0.39190000000000003],[1512450000,0.38779999999999998],[1512536400,0.39179999999999998],[1512622800,0.39750000000000002],[1512709200,0.39400000000000002],[1512795600,0.39290000000000003],[1512882000,0.39290000000000003],[1512968400,0.39290000000000003],[1513054800,0.39269999999999999],[1513141200,0.39529999999999998],[1513227600,0.39589999999999997],[1513314000,0.39400000000000002],[1513400400,0.39340000000000003],[1513486800,0.39340000000000003],[1513573200,0.39340000000000003],[1513659600,0.38969999999999999],[1513746000,0.39029999999999998],[1513832400,0.38890000000000002],[1513918800,0.38729999999999998],[1514005200,0.38500000000000001],[1514091600,0.38500000000000001],[1514178000,0.38500000000000001],[1514264400,0.38500000000000001],[1514350800,null],[1514437200,0.38629999999999998],[1514523600,0.38569999999999999],[1514610000,null],[1515560400,0.38640000000000002],[1515646800,0.38600000000000001],[1515733200,0.38529999999999998],[1515819600,0.38479999999999998],[1515906000,0.38479999999999998],[1515992400,0.38479999999999998],[1516078800,0.38479999999999998],[1516165200,0.38879999999999998],[1516251600,0.38550000000000001],[1516338000,0.3861],[1516424400,0.38590000000000002],[1516510800,0.38590000000000002],[1516597200,0.38590000000000002],[1516683600,0.3851],[1516770000,null],[1519448400,0.3594],[1519534800,0.3594],[1519621200,0.3594],[1519707600,0.35659999999999997],[1519794000,0.36009999999999998],[1519880400,0.36020000000000002],[1519966800,null],[1520312400,0.36059999999999998],[1520398800,null],[1520571600,0.36599999999999999],[1520658000,0.36559999999999998],[1520744400,0.36559999999999998],[1520827200,0.36559999999999998],[1520913600,null],[1521000000,0.37019999999999997],[1521086400,0.3674],[1521172800,0.36940000000000001],[1521259200,0.3705],[1521345600,0.3705],[1521432000,0.3705],[1521518400,null],[1521604800,0.36849999999999999],[1521691200,0.36909999999999998],[1521777600,0.3674],[1521864000,0.3674],[1521950400,0.3674],[1522036800,0.3674],[1522123200,0.36449999999999999],[1522209600,0.36899999999999999],[1522296000,null],[1522382400,0.36680000000000001],[1522468800,0.36680000000000001],[1522555200,0.36680000000000001],[1522641600,0.36680000000000001],[1522728000,null],[1522814400,0.37019999999999997],[1522900800,0.3715],[1522987200,0.36980000000000002],[1523073600,0.37069999999999997],[1523160000,0.37069999999999997],[1523246400,0.37069999999999997],[1523332800,0.37359999999999999],[1523419200,null],[1523592000,0.36969999999999997],[1523678400,0.37140000000000001],[1523764800,0.37140000000000001],[1523851200,0.37140000000000001],[1523937600,null],[1530590400,0.39879999999999999],[1530676800,0.40429999999999999],[1530763200,0.40429999999999999],[1530849600,0.40820000000000001],[1530936000,0.40760000000000002],[1531022400,0.40760000000000002],[1531108800,0.40760000000000002],[1531195200,0.40460000000000002],[1531281600,0.40620000000000001],[1531368000,0.40600000000000003],[1531454400,0.40739999999999998],[1531540800,0.4012],[1531627200,0.4012],[1531713600,0.4012],[1531800000,null],[1531886400,0.4103],[1531972800,0.40589999999999998],[1532059200,0.40139999999999998],[1532145600,null],[1532404800,0.4032],[1532491200,0.4098],[1532577600,0.40489999999999998],[1532664000,0.40899999999999997],[1532750400,0.41410000000000002],[1532836800,0.41410000000000002],[1532923200,0.41410000000000002],[1533009600,0.41720000000000002],[1533096000,0.41549999999999998],[1533182400,0.41710000000000003],[1533268800,0.41249999999999998],[1533355200,0.41220000000000001],[1533441600,0.41220000000000001],[1533528000,0.41220000000000001],[1533614400,0.4113],[1533700800,0.40849999999999997],[1533787200,0.4083],[1533873600,0.40860000000000002],[1533960000,0.41070000000000001],[1534046400,0.41070000000000001],[1534132800,0.41070000000000001],[1534219200,0.41070000000000001],[1534305600,0.40649999999999997],[1534392000,0.4123],[1534478400,0.41499999999999998],[1534564800,0.42049999999999998],[1534651200,0.42049999999999998],[1534737600,0.42049999999999998],[1534824000,0.42630000000000001],[1534910400,0.41999999999999998],[1534996800,0.41810000000000003],[1535083200,0.42030000000000001],[1535169600,0.42099999999999999],[1535256000,0.42099999999999999],[1535342400,0.42099999999999999],[1535428800,0.4168],[1535515200,0.41499999999999998],[1535601600,0.41499999999999998],[1535688000,0.41749999999999998],[1535774400,0.41710000000000003],[1535860800,0.41710000000000003],[1535947200,0.41710000000000003],[1536033600,0.41710000000000003],[1536120000,0.4153],[1536206400,0.42199999999999999],[1536292800,0.42609999999999998],[1536379200,0.42870000000000003],[1536465600,0.42870000000000003],[1536552000,0.42870000000000003],[1536638400,0.42709999999999998],[1536724800,0.43090000000000001],[1536811200,0.43259999999999998],[1536897600,0.43209999999999998],[1536984000,0.43070000000000003],[1537070400,0.43070000000000003],[1537156800,0.43070000000000003],[1537243200,0.43359999999999999],[1537329600,0.433],[1537416000,0.43190000000000001],[1537502400,0.43290000000000001],[1537588800,0.43519999999999998],[1537675200,0.43519999999999998],[1537761600,0.43519999999999998],[1537848000,0.43009999999999998],[1537934400,0.42570000000000002],[1538020800,0.42530000000000001],[1538107200,0.42459999999999998],[1538193600,0.42449999999999999],[1538280000,0.42449999999999999],[1538366400,0.42449999999999999],[1538452800,0.42709999999999998],[1538539200,0.42909999999999998],[1538625600,0.42459999999999998],[1538712000,0.42849999999999999],[1538798400,0.42970000000000003],[1538884800,0.42970000000000003],[1538971200,0.42970000000000003],[1539057600,0.42980000000000002],[1539144000,0.43009999999999998],[1539230400,0.43840000000000001],[1539316800,0.43540000000000001],[1539403200,0.43099999999999999],[1539489600,0.43099999999999999],[1539576000,0.43099999999999999],[1539662400,0.43290000000000001],[1539748800,0.43290000000000001],[1539835200,0.44209999999999999],[1539921600,0.44790000000000002],[1540008000,0.44579999999999997],[1540094400,0.44579999999999997],[1540180800,0.44579999999999997],[1540267200,0.4466],[1540353600,0.44800000000000001],[1540440000,0.45710000000000001],[1540526400,0.45429999999999998],[1540612800,0.45469999999999999],[1540699200,0.45469999999999999],[1540785600,0.45469999999999999],[1540872000,0.45879999999999999],[1540958400,0.46229999999999999],[1541044800,0.45660000000000001],[1541131200,0.4556],[1541217600,0.45679999999999998],[1541304000,0.45679999999999998],[1541394000,0.45679999999999998],[1541480400,0.4587],[1541566800,0.45760000000000001],[1541653200,0.45669999999999999],[1541739600,0.45989999999999998],[1541826000,0.46389999999999998],[1541912400,0.46389999999999998],[1541998800,0.46389999999999998],[1542085200,0.47339999999999999],[1542171600,0.4703],[1542258000,0.47120000000000001],[1542344400,0.46760000000000002],[1542430800,0.4703],[1542517200,0.4703],[1542603600,0.4703],[1542690000,0.48199999999999998],[1542776400,0.48580000000000001],[1542862800,0.4703],[1542949200,0.4703],[1543035600,0.47470000000000001],[1543122000,0.47470000000000001],[1543208400,0.47470000000000001],[1543294800,0.46899999999999997],[1543381200,0.47289999999999999],[1543467600,0.47370000000000001],[1543554000,0.47160000000000002],[1543640400,0.47010000000000002],[1543726800,0.47010000000000002],[1543813200,0.47010000000000002],[1543899600,0.46579999999999999],[1543986000,0.47960000000000003],[1544072400,0.47960000000000003],[1544158800,0.47949999999999998],[1544245200,0.48859999999999998],[1544331600,0.48859999999999998],[1544418000,0.48859999999999998],[1544504400,0.48720000000000002],[1544590800,0.49170000000000003],[1544677200,0.49120000000000003],[1544763600,0.49230000000000002],[1544850000,0.45040000000000002],[1544936400,0.45040000000000002],[1545022800,0.45040000000000002],[1545109200,0.44600000000000001],[1545195600,0.44969999999999999],[1545282000,0.44579999999999997],[1545368400,0.45479999999999998],[1545454800,0.46179999999999999],[1545541200,0.46179999999999999],[1545627600,0.46179999999999999],[1545714000,0.45569999999999999],[1545800400,0.45569999999999999],[1545886800,0.44929999999999998],[1545973200,0.44740000000000002],[1546059600,0.44719999999999999],[1546146000,0.44719999999999999],[1546232400,0.44719999999999999],[1546318800,0.44900000000000001],[1546405200,0.44900000000000001],[1546491600,0.44340000000000002],[1546578000,0.4461],[1546664400,0.439],[1546750800,0.439],[1546837200,0.439],[1546923600,0.43459999999999999],[1547010000,0.44169999999999998],[1547096400,0.437],[1547182800,0.43790000000000001],[1547269200,0.437],[1547355600,0.437],[1547442000,0.437],[1547528400,0.43440000000000001],[1547614800,0.43519999999999998],[1547701200,0.43049999999999999],[1547787600,0.43080000000000002],[1547874000,0.43109999999999998],[1547960400,0.43109999999999998],[1548046800,0.43109999999999998],[1548133200,0.43109999999999998],[1548219600,0.43059999999999998],[1548306000,0.42880000000000001],[1548392400,0.42299999999999999],[1548478800,0.4234],[1548565200,0.4234],[1548651600,0.4234],[1548738000,0.4289],[1548824400,0.43309999999999998],[1548910800,0.43190000000000001],[1548997200,0.43730000000000002],[1549083600,0.43680000000000002],[1549170000,0.43680000000000002],[1549256400,0.43680000000000002],[1549342800,0.4299],[1549429200,0.42780000000000001],[1549515600,0.42799999999999999],[1549602000,0.42959999999999998],[1549688400,0.43049999999999999],[1549774800,0.43049999999999999],[1549861200,0.43049999999999999],[1549947600,0.42920000000000003],[1550034000,0.43120000000000003],[1550120400,0.4304],[1550206800,0.43140000000000001],[1550293200,0.43319999999999997],[1550379600,0.43319999999999997],[1550466000,0.43319999999999997],[1550552400,0.43319999999999997],[1550638800,0.43059999999999998],[1550725200,0.43080000000000002],[1550811600,0.42909999999999998],[1550898000,0.42980000000000002],[1550984400,0.42980000000000002],[1551070800,0.42980000000000002],[1551157200,0.43070000000000003],[1551243600,0.4304],[1551330000,0.4299],[1551416400,0.43390000000000001],[1551502800,0.43690000000000001],[1551589200,0.43690000000000001],[1551675600,0.43690000000000001],[1551762000,0.43919999999999998],[1551848400,0.44019999999999998],[1551934800,0.44340000000000002],[1552021200,0.44379999999999997],[1552107600,0.44440000000000002],[1552194000,0.44440000000000002],[1552276800,0.44440000000000002],[1552363200,0.44040000000000001],[1552449600,0.44190000000000002],[1552536000,0.43980000000000002],[1552622400,0.43569999999999998],[1552708800,0.432],[1552795200,0.432],[1552881600,0.432],[1552968000,0.42920000000000003],[1553054400,0.43309999999999998],[1553140800,0.43149999999999999],[1553227200,0.43020000000000003],[1553313600,0.434],[1553400000,0.434],[1553486400,0.434],[1553572800,0.43340000000000001],[1553659200,0.43609999999999999],[1553745600,0.43880000000000002],[1553832000,0.4385],[1553918400,0.43859999999999999],[1554004800,0.43859999999999999],[1554091200,0.43859999999999999],[1554177600,0.43099999999999999],[1554264000,0.42959999999999998],[1554350400,0.4269],[1554436800,0.4204],[1554523200,0.42099999999999999],[1554609600,0.42099999999999999],[1554696000,0.42099999999999999],[1554782400,0.42080000000000001],[1554868800,0.42180000000000001],[1554955200,0.42099999999999999],[1555041600,0.41980000000000001],[1555128000,0.41949999999999998],[1555214400,0.41949999999999998],[1555300800,0.41949999999999998],[1555387200,0.4214],[1555473600,0.42330000000000001],[1555560000,0.42409999999999998],[1555646400,0.4204],[1555732800,0.4204],[1555819200,0.4204],[1555905600,0.4204],[1555992000,0.42109999999999997],[1556078400,0.42399999999999999],[1556164800,0.42299999999999999],[1556251200,0.42680000000000001],[1556337600,0.42699999999999999],[1556424000,0.42699999999999999],[1556510400,0.42699999999999999],[1556596800,0.42509999999999998],[1556683200,0.42899999999999999],[1556769600,0.43440000000000001],[1556856000,0.43309999999999998],[1556942400,0.43140000000000001],[1557028800,0.43140000000000001],[1557115200,0.43140000000000001],[1557201600,0.4335],[1557288000,0.434],[1557374400,0.43480000000000002],[1557460800,0.43290000000000001],[1557547200,0.432],[1557633600,0.432],[1557720000,0.432],[1557806400,0.43559999999999999],[1557892800,0.43070000000000003],[1557979200,0.42780000000000001],[1558065600,0.42870000000000003],[1558152000,0.43149999999999999],[1558238400,0.43149999999999999],[1558324800,0.43149999999999999],[1558411200,0.43419999999999997],[1558497600,0.4299],[1558584000,0.43519999999999998],[1558670400,0.44280000000000003],[1558756800,0.4425],[1558843200,0.4425],[1558929600,0.4425],[1559016000,0.4425],[1559102400,0.44190000000000002],[1559188800,0.4254],[1559275200,0.42680000000000001],[1559361600,0.4294],[1559448000,0.4294],[1559534400,0.4294],[1559620800,0.4299],[1559707200,0.42820000000000003],[1559793600,0.42799999999999999],[1559880000,0.4325],[1559966400,0.434],[1560052800,0.434],[1560139200,0.434],[1560225600,0.43380000000000002],[1560312000,0.4355],[1560398400,0.44330000000000003],[1560484800,0.43780000000000002],[1560571200,0.43669999999999998],[1560657600,0.43669999999999998],[1560744000,0.43669999999999998],[1560830400,0.435],[1560916800,0.43240000000000001],[1561003200,0.43209999999999998],[1561089600,0.43280000000000002],[1561176000,0.43330000000000002],[1561262400,0.43330000000000002],[1561348800,0.43330000000000002],[1561435200,0.4365],[1561521600,0.44330000000000003],[1561608000,0.43519999999999998],[1561694400,0.43080000000000002],[1561780800,0.42509999999999998],[1561867200,0.42509999999999998],[1561953600,0.42509999999999998],[1562040000,null],[1562644800,0.40010000000000001],[1562731200,0.40129999999999999],[1562817600,null],[1580360400,0.39450000000000002],[1580446800,0.39329999999999998],[1580533200,0.39710000000000001],[1580619600,0.39710000000000001],[1580706000,0.39710000000000001],[1580792400,0.39700000000000002],[1580878800,0.3947],[1580965200,0.39410000000000001],[1581051600,0.39119999999999999],[1581138000,null],[1582347600,0.38600000000000001],[1582434000,0.38600000000000001],[1582520400,0.38600000000000001],[1582606800,0.39079999999999998],[1582693200,0.39860000000000001],[1582779600,0.3967],[1582866000,0.40150000000000002],[1582952400,0.39179999999999998],[1583038800,0.39179999999999998],[1583125200,0.39179999999999998],[1583211600,0.39100000000000001],[1583298000,0.38900000000000001],[1583384400,0.39510000000000001],[1583470800,0.40429999999999999],[1583557200,0.4098],[1583643600,0.4098],[1583726400,0.4098],[1583812800,0.42609999999999998],[1583899200,0.42130000000000001],[1583985600,0.41139999999999999],[1584072000,0.4345],[1584158400,0.42430000000000001],[1584244800,0.42430000000000001],[1584331200,0.42430000000000001],[1584417600,0.45419999999999999],[1584504000,0.4607],[1584590400,0.47820000000000001],[1584676800,0.4486],[1584763200,0.44309999999999999],[1584849600,0.44309999999999999],[1584936000,0.44309999999999999],[1585022400,0.4219],[1585108800,0.41370000000000001],[1585195200,0.41049999999999998],[1585281600,0.40649999999999997],[1585368000,0.40999999999999998],[1585454400,0.40999999999999998],[1585540800,0.40999999999999998],[1585627200,0.4274],[1585713600,0.4274],[1585800000,0.439],[1585886400,0.44040000000000001],[1585972800,0.44950000000000001],[1586059200,0.44950000000000001],[1586145600,0.44950000000000001],[1586232000,0.44009999999999999],[1586318400,0.43390000000000001],[1586404800,0.43890000000000001],[1586491200,0.42920000000000003],[1586577600,0.42920000000000003],[1586664000,0.42920000000000003],[1586750400,0.42920000000000003],[1586836800,0.42880000000000001],[1586923200,0.43480000000000002],[1587009600,0.44950000000000001],[1587096000,0.45190000000000002],[1587182400,0.44650000000000001],[1587268800,0.44650000000000001],[1587355200,0.44650000000000001],[1587441600,0.45269999999999999],[1587528000,0.46189999999999998],[1587614400,0.46239999999999998],[1587700800,0.47149999999999997],[1587787200,0.46139999999999998],[1587873600,0.46139999999999998],[1587960000,0.46139999999999998],[1588046400,0.45269999999999999],[1588132800,0.4466],[1588219200,0.43230000000000002],[1588305600,0.43730000000000002],[1588392000,0.44519999999999998],[1588478400,0.44519999999999998],[1588564800,0.44519999999999998],[1588651200,0.44419999999999998],[1588737600,0.44409999999999999],[1588824000,0.442],[1588910400,0.43640000000000001],[1588996800,0.43169999999999997],[1589083200,0.43169999999999997],[1589169600,0.43169999999999997],[1589256000,0.43230000000000002],[1589342400,0.436],[1589428800,0.44290000000000002],[1589515200,0.43790000000000001],[1589601600,0.44619999999999999],[1589688000,0.44619999999999999],[1589774400,0.44619999999999999],[1589860800,0.43430000000000002],[1589947200,0.43580000000000002],[1590033600,0.4254],[1590120000,0.42620000000000002],[1590206400,0.42170000000000002],[1590292800,0.42170000000000002],[1590379200,0.42170000000000002],[1590465600,0.42170000000000002],[1590552000,0.41670000000000001],[1590638400,0.41039999999999999],[1590724800,0.41820000000000002],[1590811200,0.41949999999999998],[1590897600,0.41949999999999998],[1590984000,0.41949999999999998],[1591070400,0.41599999999999998],[1591156800,0.41510000000000002],[1591243200,0.41020000000000001],[1591329600,0.40450000000000003],[1591416000,0.39629999999999999],[1591502400,0.39629999999999999],[1591588800,0.39629999999999999],[1591675200,0.39129999999999998],[1591761600,0.39240000000000003],[1591848000,0.40060000000000001],[1591934400,0.40610000000000002],[1592020800,0.40489999999999998],[1592107200,0.40489999999999998],[1592193600,0.40489999999999998],[1592280000,0.3992],[1592366400,0.3987],[1592452800,0.39900000000000002],[1592539200,0.3977],[1592625600,0.40050000000000002],[1592712000,0.40050000000000002],[1592798400,0.40050000000000002],[1592884800,0.3982],[1592971200,0.39510000000000001],[1593057600,0.39500000000000002],[1593144000,0.39040000000000002],[1593230400,0.3947],[1593316800,0.3947],[1593403200,0.3947],[1593489600,0.39129999999999998],[1593576000,0.39000000000000001],[1593662400,null],[1594094400,0.39419999999999999],[1594180800,0.3987],[1594267200,0.39779999999999999],[1594353600,0.39979999999999999],[1594440000,null],[1594699200,0.4022],[1594785600,0.40439999999999998],[1594872000,0.40210000000000001],[1594958400,0.40510000000000002],[1595044800,0.40570000000000001],[1595131200,0.40570000000000001],[1595217600,0.40570000000000001],[1595304000,0.40649999999999997],[1595390400,0.40410000000000001],[1595476800,0.40310000000000001],[1595563200,0.4052],[1595649600,0.40439999999999998],[1595736000,0.40439999999999998],[1595822400,0.40439999999999998],[1595908800,0.3992],[1595995200,0.4007],[1596081600,null],[1596168000,0.40010000000000001],[1596254400,null],[1596513600,0.39989999999999998],[1596600000,0.39800000000000002],[1596686400,0.39889999999999998],[1596772800,null],[1596859200,0.39550000000000002],[1596945600,0.39550000000000002],[1597032000,0.39550000000000002],[1597118400,null],[1597809600,0.3947],[1597896000,0.3972],[1597982400,0.40010000000000001],[1598068800,0.40229999999999999],[1598155200,0.40229999999999999],[1598241600,0.40229999999999999],[1598328000,0.39860000000000001],[1598414400,0.39689999999999998],[1598500800,0.39529999999999998],[1598587200,0.39660000000000001],[1598673600,null],[1600142400,0.38919999999999999],[1600228800,null],[1600401600,0.38750000000000001],[1600488000,0.39679999999999999],[1600574400,0.39679999999999999],[1600660800,0.39679999999999999],[1600747200,0.39300000000000002],[1600833600,0.38850000000000001],[1600920000,0.39610000000000001],[1601006400,0.39529999999999998],[1601092800,0.39439999999999997],[1601179200,0.39439999999999997],[1601265600,0.39439999999999997],[1601352000,0.39219999999999999],[1601438400,0.39479999999999998],[1601524800,0.39629999999999999],[1601611200,null],[1601697600,0.39050000000000001],[1601784000,0.39050000000000001],[1601870400,0.39050000000000001],[1601956800,0.38950000000000001],[1602043200,0.38879999999999998],[1602129600,0.38590000000000002],[1602216000,0.38490000000000002],[1602302400,0.38829999999999998],[1602388800,0.38829999999999998],[1602475200,0.38829999999999998],[1602561600,0.38700000000000001],[1602648000,null],[1602907200,0.38219999999999998],[1602993600,0.38219999999999998],[1603080000,0.38219999999999998],[1603166400,null],[1605243600,0.37769999999999998],[1605330000,0.37640000000000001],[1605416400,0.37640000000000001],[1605502800,0.37640000000000001],[1605589200,0.3735],[1605675600,0.37109999999999999],[1605762000,0.37009999999999998],[1605848400,null],[1609304400,0.37340000000000001],[1609390800,0.37730000000000002],[1609477200,0.37759999999999999],[1609563600,0.37759999999999999],[1609650000,0.37759999999999999],[1609736400,0.37759999999999999],[1609822800,0.37990000000000002],[1609909200,0.38129999999999997],[1609995600,0.37940000000000002],[1610082000,0.37690000000000001],[1610168400,0.37509999999999999],[1610254800,0.37509999999999999],[1610341200,0.37509999999999999],[1610427600,0.37440000000000001],[1610514000,0.3705],[1610600400,0.36980000000000002],[1610686800,0.37490000000000001],[1610773200,0.37759999999999999],[1610859600,0.37759999999999999],[1610946000,0.37759999999999999],[1611032400,0.37759999999999999],[1611118800,0.38040000000000002],[1611205200,0.37659999999999999],[1611291600,0.37630000000000002],[1611378000,0.38350000000000001],[1611464400,0.38350000000000001],[1611550800,0.38350000000000001],[1611637200,0.38890000000000002],[1611723600,0.39989999999999998],[1611810000,0.40479999999999999],[1611896400,0.4032],[1611982800,0.39500000000000002],[1612069200,0.39500000000000002],[1612155600,0.39500000000000002],[1612242000,0.38969999999999999],[1612328400,0.38150000000000001],[1612414800,0.37909999999999999],[1612501200,0.37890000000000001],[1612587600,0.38290000000000002],[1612674000,0.38290000000000002],[1612760400,0.38290000000000002],[1612846800,0.38109999999999999],[1612933200,0.38490000000000002],[1613019600,0.38569999999999999],[1613106000,0.38379999999999997],[1613192400,0.3836],[1613278800,0.3836],[1613365200,0.3836],[1613451600,0.3836],[1613538000,0.37909999999999999],[1613624400,0.37890000000000001],[1613710800,0.37930000000000003],[1613797200,0.37280000000000002],[1613883600,0.37280000000000002],[1613970000,0.37280000000000002],[1614056400,0.3725],[1614142800,0.36859999999999998],[1614229200,0.36930000000000002],[1614315600,0.377],[1614402000,0.37080000000000002],[1614488400,0.37080000000000002],[1614574800,0.37080000000000002],[1614661200,null],[1614747600,0.36659999999999998],[1614834000,null],[1625198400,0.39610000000000001],[1625284800,0.40110000000000001],[1625371200,0.40110000000000001],[1625457600,0.40110000000000001],[1625544000,0.40110000000000001],[1625630400,0.40079999999999999],[1625716800,0.40239999999999998],[1625803200,0.40439999999999998],[1625889600,0.4022],[1625976000,0.4022],[1626062400,0.4022],[1626148800,0.40160000000000001],[1626235200,0.40210000000000001],[1626321600,0.40339999999999998],[1626408000,0.39989999999999998],[1626494400,0.40129999999999999],[1626580800,0.40129999999999999],[1626667200,0.40129999999999999],[1626753600,0.40379999999999999],[1626840000,0.40289999999999998],[1626926400,0.4032],[1627012800,0.40450000000000003],[1627099200,0.40620000000000001],[1627185600,0.40620000000000001],[1627272000,0.40620000000000001],[1627358400,0.40610000000000002],[1627444800,0.40910000000000002],[1627531200,0.40860000000000002],[1627617600,0.40670000000000001],[1627704000,0.40799999999999997],[1627790400,0.40799999999999997],[1627876800,0.40799999999999997],[1627963200,0.40870000000000001],[1628049600,0.40999999999999998],[1628136000,0.4108],[1628222400,0.41070000000000001],[1628308800,0.40899999999999997],[1628395200,0.40899999999999997],[1628481600,0.40899999999999997],[1628568000,0.41120000000000001],[1628654400,0.4093],[1628740800,0.4083],[1628827200,0.41099999999999998],[1628913600,0.4123],[1629000000,0.4123],[1629086400,0.4123],[1629172800,0.41370000000000001],[1629259200,0.41920000000000002],[1629345600,0.41810000000000003],[1629432000,0.42070000000000002],[1629518400,0.4199],[1629604800,0.4199],[1629691200,0.4199],[1629777600,0.4158],[1629864000,0.41089999999999999],[1629950400,0.4083],[1630036800,0.40839999999999999],[1630123200,0.40550000000000003],[1630209600,0.40550000000000003],[1630296000,0.40550000000000003],[1630382400,0.40600000000000003],[1630468800,0.40529999999999999],[1630555200,0.40679999999999999],[1630641600,0.40699999999999997],[1630728000,0.40770000000000001],[1630814400,0.40770000000000001],[1630900800,0.40770000000000001],[1630987200,0.40770000000000001],[1631073600,0.40439999999999998],[1631160000,0.40400000000000003],[1631246400,0.39789999999999998],[1631332800,0.39739999999999998],[1631419200,0.39739999999999998],[1631505600,0.39739999999999998],[1631592000,null],[1633060800,0.39439999999999997],[1633147200,null],[1646715600,0.40989999999999999],[1646802000,0.40510000000000002],[1646888400,null],[1647061200,0.40289999999999998],[1647147600,0.40289999999999998],[1647230400,0.40289999999999998],[1647316800,0.41010000000000002],[1647403200,0.41360000000000002],[1647489600,0.40550000000000003],[1647576000,0.40639999999999998],[1647662400,null],[1649304000,0.41149999999999998],[1649390400,0.40720000000000001],[1649476800,0.40770000000000001],[1649563200,0.40770000000000001],[1649649600,0.40770000000000001],[1649736000,0.40670000000000001],[1649822400,0.40799999999999997],[1649908800,0.40620000000000001],[1649995200,0.4073],[1650081600,0.4073],[1650168000,0.4073],[1650254400,0.4073],[1650340800,0.40329999999999999],[1650427200,0.41110000000000002],[1650513600,0.41149999999999998],[1650600000,0.41349999999999998],[1650686400,0.41930000000000001],[1650772800,0.41930000000000001],[1650859200,0.41930000000000001],[1650945600,0.42759999999999998],[1651032000,0.43269999999999997],[1651118400,0.42699999999999999],[1651204800,0.42149999999999999],[1651291200,0.42599999999999999],[1651377600,0.42599999999999999],[1651464000,0.42599999999999999],[1651550400,0.42030000000000001],[1651636800,0.4178],[1651723200,0.41189999999999999],[1651809600,0.41449999999999998],[1651896000,0.41360000000000002],[1651982400,0.41360000000000002],[1652068800,0.41360000000000002],[1652155200,0.42330000000000001],[1652241600,0.4224],[1652328000,0.42409999999999998],[1652414400,0.4269],[1652500800,0.41899999999999998],[1652587200,0.41899999999999998],[1652673600,0.41899999999999998],[1652760000,0.41949999999999998],[1652846400,0.41489999999999999],[1652932800,0.42199999999999999],[1653019200,0.42230000000000001],[1653105600,0.42799999999999999],[1653192000,0.42799999999999999],[1653278400,0.42799999999999999],[1653364800,0.42830000000000001],[1653451200,0.43230000000000002],[1653537600,0.42559999999999998],[1653624000,0.41889999999999999],[1653710400,0.41560000000000002],[1653796800,0.41560000000000002],[1653883200,0.41560000000000002],[1653969600,0.41560000000000002],[1654056000,0.41549999999999998],[1654142400,0.41349999999999998],[1654228800,0.40889999999999999],[1654315200,0.41060000000000002],[1654401600,0.41060000000000002],[1654488000,0.41060000000000002],[1654574400,0.41039999999999999],[1654660800,0.41120000000000001],[1654747200,0.41420000000000001],[1654833600,0.41349999999999998],[1654920000,0.41899999999999998],[1655006400,0.41899999999999998],[1655092800,0.41899999999999998],[1655179200,0.42680000000000001],[1655265600,0.42249999999999999],[1655352000,0.42409999999999998],[1655438400,0.43430000000000002],[1655524800,0.43280000000000002],[1655611200,0.43280000000000002],[1655697600,0.43280000000000002],[1655784000,0.43280000000000002],[1655870400,0.43130000000000002],[1655956800,0.43880000000000002],[1656043200,0.44569999999999999],[1656129600,0.44209999999999999],[1656216000,0.44209999999999999],[1656302400,0.44209999999999999],[1656388800,0.44219999999999998],[1656475200,0.43509999999999999],[1656561600,0.43519999999999998],[1656648000,0.43840000000000001],[1656734400,0.4002],[1656820800,0.4002],[1656907200,0.4002],[1656993600,0.4002],[1657080000,0.39929999999999999],[1657166400,null],[1657598400,0.39639999999999997],[1657684800,null],[1657857600,0.39700000000000002],[1657944000,0.39589999999999997],[1658030400,0.39589999999999997],[1658116800,0.39589999999999997],[1658203200,null],[1663905600,0.38590000000000002],[1663992000,0.39340000000000003],[1664078400,0.39340000000000003],[1664164800,0.39340000000000003],[1664251200,0.39500000000000002],[1664337600,0.39419999999999999],[1664424000,0.39000000000000001],[1664510400,0.3911],[1664596800,0.39360000000000001],[1664683200,0.39360000000000001],[1664769600,0.39360000000000001],[1664856000,0.38279999999999997],[1664942400,null],[1665201600,0.37740000000000001],[1665288000,0.37740000000000001],[1665374400,0.37740000000000001],[1665460800,0.38040000000000002],[1665547200,0.3866],[1665633600,0.38679999999999998],[1665720000,0.38169999999999998],[1665806400,0.38729999999999998],[1665892800,0.38729999999999998],[1665979200,0.38729999999999998],[1666065600,0.38579999999999998],[1666152000,0.38019999999999998],[1666238400,0.37980000000000003],[1666324800,0.38200000000000001],[1666411200,0.38190000000000002],[1666497600,0.38190000000000002],[1666584000,0.38190000000000002],[1666670400,0.38229999999999997],[1666756800,0.37740000000000001],[1666843200,0.37980000000000003],[1666929600,0.37969999999999998],[1667016000,0.37559999999999999],[1667102400,0.37559999999999999],[1667188800,0.37559999999999999],[1667275200,0.37640000000000001],[1667361600,0.3745],[1667448000,0.37590000000000001],[1667534400,0.37880000000000003],[1667620800,0.37390000000000001],[1667707200,0.37390000000000001],[1667797200,0.37390000000000001],[1667883600,0.373],[1667970000,0.37240000000000001],[1668056400,0.37609999999999999],[1668142800,null],[1672808400,0.38369999999999999],[1672894800,0.38500000000000001],[1672981200,0.38450000000000001],[1673067600,0.37940000000000002],[1673154000,0.37940000000000002],[1673240400,0.37940000000000002],[1673326800,null],[1689912000,0.39510000000000001],[1689998400,0.39779999999999999],[1690084800,0.39779999999999999],[1690171200,0.39779999999999999],[1690257600,0.39729999999999999],[1690344000,0.39939999999999998],[1690430400,0.39979999999999999],[1690516800,0.40489999999999998],[1690603200,0.40360000000000001],[1690689600,0.40360000000000001],[1690776000,0.40360000000000001],[1690862400,null],[1690948800,0.39069999999999999],[1691035200,0.3967],[1691121600,0.40129999999999999],[1691208000,0.39889999999999998],[1691294400,0.39889999999999998],[1691380800,0.39889999999999998],[1691467200,0.40410000000000001],[1691553600,0.40570000000000001],[1691640000,0.40610000000000002],[1691726400,0.40429999999999999],[1691812800,0.40710000000000002],[1691899200,0.40710000000000002],[1691985600,0.40710000000000002],[1692072000,0.40570000000000001],[1692158400,0.4098],[1692244800,0.41060000000000002],[1692331200,0.41560000000000002],[1692417600,0.41170000000000001],[1692504000,0.41170000000000001],[1692590400,0.41170000000000001],[1692676800,0.39900000000000002],[1692763200,0.3972],[1692849600,null],[1692936000,0.39550000000000002],[1693022400,0.39879999999999999],[1693108800,0.39879999999999999],[1693195200,0.39879999999999999],[1693281600,0.39229999999999998],[1693368000,null],[1694491200,0.38569999999999999],[1694577600,0.38719999999999999],[1694664000,0.38829999999999998],[1694750400,null],[1695096000,0.38379999999999997],[1695182400,0.38450000000000001],[1695268800,0.38790000000000002],[1695355200,0.38979999999999998],[1695441600,0.38790000000000002],[1695528000,0.38790000000000002],[1695614400,0.38790000000000002],[1695700800,0.38550000000000001],[1695787200,0.38740000000000002],[1695873600,0.38240000000000002],[1695960000,null],[1696305600,0.3795],[1696392000,0.38400000000000001],[1696478400,0.38529999999999998],[1696564800,0.38990000000000002],[1696651200,0.38800000000000001],[1696737600,0.38800000000000001],[1696824000,0.38800000000000001],[1696910400,0.38600000000000001],[1696996800,0.38319999999999999],[1697083200,null],[1697169600,0.38100000000000001],[1697256000,null],[1719892800,0.39929999999999999],[1719979200,0.39779999999999999],[1720065600,null],[1720584000,0.40189999999999998],[1720670400,0.40479999999999999],[1720756800,0.40500000000000003],[1720843200,0.40279999999999999],[1720929600,0.40279999999999999],[1721016000,0.40279999999999999],[1721102400,0.3997],[1721188800,0.40010000000000001],[1721275200,0.41389999999999999],[1721361600,0.41370000000000001],[1721448000,0.41420000000000001],[1721534400,0.41420000000000001],[1721620800,0.41420000000000001],[1721707200,0.41149999999999998],[1721793600,0.4098],[1721880000,0.42320000000000002],[1721966400,0.4325],[1722052800,0.43049999999999999],[1722139200,0.43049999999999999],[1722225600,0.43049999999999999],[1722312000,0.42580000000000001],[1722398400,0.43280000000000002],[1722484800,0.42149999999999999],[1722571200,0.43480000000000002],[1722657600,0.44940000000000002],[1722744000,0.44940000000000002],[1722830400,0.44940000000000002],[1722916800,0.45219999999999999],[1723003200,0.44290000000000002],[1723089600,0.4451],[1723176000,0.44140000000000001],[1723262400,0.44159999999999999],[1723348800,0.44159999999999999],[1723435200,0.44159999999999999],[1723521600,0.44080000000000003],[1723608000,0.43159999999999998],[1723694400,0.42999999999999999],[1723780800,0.42630000000000001],[1723867200,0.42509999999999998],[1723953600,0.42509999999999998],[1724040000,0.42509999999999998],[1724126400,0.42249999999999999],[1724212800,0.4249],[1724299200,0.42720000000000002],[1724385600,0.432],[1724472000,0.43130000000000002],[1724558400,0.43130000000000002],[1724644800,0.43130000000000002],[1724731200,0.43240000000000001],[1724817600,0.43090000000000001],[1724904000,0.43459999999999999],[1724990400,0.43430000000000002],[1725076800,0.43459999999999999],[1725163200,0.43459999999999999],[1725249600,0.43459999999999999],[1725336000,0.43459999999999999],[1725422400,0.44369999999999998],[1725508800,0.44400000000000001],[1725595200,0.44069999999999998],[1725681600,0.44450000000000001],[1725768000,0.44450000000000001],[1725854400,0.44450000000000001],[1725940800,0.44719999999999999],[1726027200,0.44769999999999999],[1726113600,0.44],[1726200000,0.43709999999999999],[1726286400,0.43680000000000002],[1726372800,0.43680000000000002],[1726459200,0.43680000000000002],[1726545600,0.43780000000000002],[1726632000,0.43890000000000001],[1726718400,0.43709999999999999],[1726804800,0.42970000000000003],[1726891200,0.42780000000000001],[1726977600,0.42780000000000001],[1727064000,0.42780000000000001],[1727150400,0.42480000000000001],[1727236800,0.42209999999999998],[1727323200,0.41830000000000001],[1727409600,0.41770000000000002],[1727496000,0.41639999999999999],[1727582400,0.41639999999999999],[1727668800,0.41639999999999999],[1727755200,0.4178],[1727841600,0.41849999999999998],[1727928000,0.41670000000000001],[1728014400,0.41489999999999999],[1728100800,0.41199999999999998],[1728187200,0.41199999999999998],[1728273600,0.41199999999999998],[1728360000,0.4123],[1728446400,0.41239999999999999],[1728532800,0.41049999999999998],[1728619200,0.41120000000000001],[1728705600,0.41249999999999998],[1728792000,0.41249999999999998],[1728878400,0.41249999999999998],[1728964800,0.4108],[1729051200,0.42009999999999997],[1729137600,0.41749999999999998],[1729224000,0.41839999999999999],[1729310400,0.41980000000000001],[1729396800,0.41980000000000001],[1729483200,0.41980000000000001],[1729569600,0.41670000000000001],[1729656000,0.41839999999999999],[1729742400,0.42770000000000002],[1729828800,0.42370000000000002],[1729915200,0.41830000000000001],[1730001600,0.41830000000000001],[1730088000,0.41830000000000001],[1730174400,0.41920000000000002],[1730260800,0.41760000000000003],[1730347200,0.42020000000000002],[1730433600,0.41899999999999998],[1730520000,0.41949999999999998],[1730606400,0.41949999999999998],[1730696400,0.41949999999999998],[1730782800,0.41539999999999999],[1730869200,0.41149999999999998],[1730955600,0.40200000000000002],[1731042000,0.39879999999999999],[1731128400,0.39589999999999997],[1731214800,0.39589999999999997],[1731301200,0.39589999999999997],[1731387600,0.39150000000000001],[1731474000,0.38700000000000001],[1731560400,0.38769999999999999],[1731646800,0.3856],[1731733200,0.39439999999999997],[1731819600,0.39439999999999997],[1731906000,0.39439999999999997],[1731992400,0.39400000000000002],[1732078800,0.39019999999999999],[1732165200,0.38969999999999999],[1732251600,0.39250000000000002],[1732338000,0.38900000000000001],[1732424400,0.38900000000000001],[1732510800,0.38900000000000001],[1732597200,0.3886],[1732683600,0.38850000000000001],[1732770000,0.39100000000000001],[1732856400,0.39100000000000001],[1732942800,0.38869999999999999],[1733029200,0.38869999999999999],[1733115600,0.38869999999999999],[1733202000,0.3891],[1733288400,0.3841],[1733374800,0.3795],[1733461200,0.378],[1733547600,0.37719999999999998],[1733634000,0.37719999999999998],[1733720400,0.37719999999999998],[1733806800,0.37940000000000002],[1733893200,0.38009999999999999],[1733979600,0.37390000000000001],[1734066000,null],[1734152400,0.37669999999999998],[1734238800,0.37669999999999998],[1734325200,0.37669999999999998],[1734411600,null],[1734584400,0.38390000000000002],[1734670800,0.38150000000000001],[1734757200,0.37990000000000002],[1734843600,0.37990000000000002],[1734930000,0.37990000000000002],[1735016400,0.38030000000000003],[1735102800,0.37890000000000001],[1735189200,0.37890000000000001],[1735275600,0.3775],[1735362000,0.37859999999999999],[1735448400,0.37859999999999999],[1735534800,0.37859999999999999],[1735621200,0.37759999999999999],[1735707600,0.38040000000000002],[1735794000,0.38040000000000002],[1735880400,0.37990000000000002],[1735966800,0.37809999999999999],[1736053200,0.37809999999999999],[1736139600,0.37809999999999999],[1736226000,0.37680000000000002],[1736312400,0.38519999999999999],[1736398800,null],[1736571600,0.379],[1736658000,0.379],[1736744400,0.379],[1736830800,0.38240000000000002],[1736917200,0.38140000000000002],[1737003600,0.37740000000000001],[1737090000,0.38419999999999999],[1737176400,0.37880000000000003],[1737262800,0.37880000000000003],[1737349200,0.37880000000000003],[1737435600,0.37880000000000003],[1737522000,0.37809999999999999],[1737608400,null],[1737694800,0.36969999999999997],[1737781200,0.37059999999999998],[1737867600,0.37059999999999998],[1737954000,0.37059999999999998],[1738040400,0.38669999999999999],[1738126800,0.38219999999999998],[1738213200,0.38450000000000001],[1738299600,0.38740000000000002],[1738386000,0.38779999999999998],[1738472400,0.38779999999999998],[1738558800,0.38779999999999998],[1738645200,0.3886],[1738731600,0.3901],[1738818000,0.3926],[1738904400,0.39200000000000002],[1738990800,0.39360000000000001],[1739077200,0.39360000000000001],[1739163600,0.39360000000000001],[1739250000,0.39250000000000002],[1739336400,0.3952],[1739422800,0.39389999999999997],[1739509200,0.39600000000000002],[1739595600,0.39360000000000001],[1739682000,0.39360000000000001],[1739768400,0.39360000000000001],[1739854800,0.39360000000000001],[1739941200,0.39200000000000002],[1740027600,0.39810000000000001],[1740114000,0.40300000000000002],[1740200400,0.41499999999999998],[1740286800,0.41499999999999998],[1740373200,0.41499999999999998],[1740459600,0.41860000000000003],[1740546000,0.42370000000000002],[1740632400,0.41820000000000002],[1740718800,0.42259999999999998],[1740805200,0.42109999999999997],[1740891600,0.42109999999999997],[1740978000,0.42109999999999997],[1741064400,0.432],[1741150800,0.43269999999999997],[1741237200,0.42820000000000003],[1741323600,0.43240000000000001],[1741410000,0.42909999999999998],[1741496400,0.42909999999999998],[1741579200,0.42909999999999998],[1741665600,0.43690000000000001],[1741752000,0.43909999999999999],[1741838400,0.43169999999999997],[1741924800,0.43569999999999998],[1742011200,0.42909999999999998],[1742097600,0.42909999999999998],[1742184000,0.42909999999999998],[1742270400,0.42459999999999998],[1742356800,0.43090000000000001],[1742443200,0.42409999999999998],[1742529600,0.42549999999999999],[1742616000,0.4289],[1742702400,0.4289],[1742788800,0.4289],[1742875200,0.42430000000000001],[1742961600,0.41880000000000001],[1743048000,0.42120000000000002],[1743134400,0.42680000000000001],[1743220800,0.43419999999999997],[1743307200,0.43419999999999997],[1743393600,0.43419999999999997],[1743480000,0.43609999999999999],[1743566400,0.40289999999999998],[1743652800,0.4073],[1743739200,0.4355],[1743825600,0.43909999999999999],[1743912000,0.43909999999999999],[1743998400,0.43909999999999999],[1744084800,0.43519999999999998],[1744171200,0.439],[1744257600,0.41410000000000002],[1744344000,0.41920000000000002],[1744430400,0.42159999999999997],[1744516800,0.42159999999999997],[1744603200,0.42159999999999997],[1744689600,0.42480000000000001],[1744776000,0.4239],[1744862400,0.43030000000000002],[1744948800,0.4395],[1745035200,0.4395],[1745121600,0.4395],[1745208000,0.4395],[1745294400,0.44540000000000002],[1745380800,0.43790000000000001],[1745467200,0.42830000000000001],[1745553600,0.42209999999999998],[1745640000,0.4209],[1745726400,0.4209],[1745812800,0.4209],[1745899200,0.42180000000000001],[1745985600,0.42080000000000001],[1746072000,0.42049999999999998],[1746158400,0.41539999999999999],[1746244800,0.41439999999999999],[1746331200,0.41439999999999999],[1746417600,0.41439999999999999],[1746504000,0.41370000000000001],[1746590400,0.41470000000000001],[1746676800,0.4209],[1746763200,0.4148],[1746849600,0.41220000000000001],[1746936000,0.41220000000000001],[1747022400,0.41220000000000001],[1747108800,0.40410000000000001],[1747195200,0.38929999999999998],[1747281600,0.3851],[1747368000,0.38900000000000001],[1747454400,0.39040000000000002],[1747540800,0.39040000000000002],[1747627200,0.39040000000000002],[1747713600,0.39250000000000002],[1747800000,0.39600000000000002],[1747886400,0.40039999999999998],[1747972800,0.3992],[1748059200,0.40150000000000002],[1748145600,0.40150000000000002],[1748232000,0.40150000000000002],[1748318400,0.40150000000000002],[1748404800,0.39989999999999998],[1748491200,0.39989999999999998],[1748577600,0.40129999999999999],[1748664000,0.40400000000000003],[1748750400,0.40400000000000003],[1748836800,0.40400000000000003],[1748923200,0.40400000000000003],[1749009600,0.39950000000000002],[1749096000,0.39750000000000002],[1749182400,0.3992],[1749268800,0.3997],[1749355200,0.3997],[1749441600,0.3997],[1749528000,0.39989999999999998],[1749614400,0.40060000000000001],[1749700800,0.39739999999999998],[1749787200,0.39850000000000002],[1749873600,0.4027],[1749960000,0.4027],[1750046400,0.4027],[1750132800,0.39650000000000002],[1750219200,0.39219999999999999],[1750305600,0.3886],[1750392000,0.3886],[1750478400,0.38719999999999999],[1750564800,0.38719999999999999],[1750651200,0.38719999999999999],[1750737600,0.3886],[1750824000,0.3876],[1750910400,0.3891],[1750996800,0.38490000000000002],[1751083200,0.3836],[1751169600,0.3836],[1751256000,0.3836],[1751342400,0.38200000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42509999999999998],[947048400,0.42420000000000002],[947134800,0.44269999999999998],[947221200,0.436],[947307600,0.40720000000000001],[947394000,0.40720000000000001],[947480400,0.40720000000000001],[947566800,0.42449999999999999],[947653200,0.4299],[947739600,0.43219999999999997],[947826000,0.4259],[947912400,0.42759999999999998],[947998800,0.42759999999999998],[948085200,0.42759999999999998],[948171600,0.42759999999999998],[948258000,0.41749999999999998],[948344400,0.41689999999999999],[948430800,0.44280000000000003],[948517200,0.43930000000000002],[948603600,0.43930000000000002],[948690000,0.43930000000000002],[948776400,0.44109999999999999],[948862800,0.44679999999999997],[948949200,0.44140000000000001],[949035600,0.43130000000000002],[949122000,0.432],[949208400,0.432],[949294800,0.432],[949381200,0.4259],[949467600,0.41449999999999998],[949554000,0.43099999999999999],[949640400,0.44340000000000002],[949726800,0.439],[949813200,0.439],[949899600,0.439],[949986000,0.43430000000000002],[950072400,0.4501],[950158800,0.45250000000000001],[950245200,0.46050000000000002],[950331600,0.4531],[950418000,0.4531],[950504400,0.4531],[950590800,0.45129999999999998],[950677200,0.45240000000000002],[950763600,0.4496],[950850000,0.45319999999999999],[950936400,0.44890000000000002],[951022800,0.44890000000000002],[951109200,0.44890000000000002],[951195600,0.44890000000000002],[951282000,0.44059999999999999],[951368400,0.43269999999999997],[951454800,0.44969999999999999],[951541200,0.43459999999999999],[951627600,0.43459999999999999],[951714000,0.43459999999999999],[951800400,0.42209999999999998],[951886800,0.41089999999999999],[951973200,0.40360000000000001],[952059600,0.41610000000000003],[952146000,0.42970000000000003],[952232400,0.42970000000000003],[952318800,0.42970000000000003],[952405200,0.41749999999999998],[952491600,0.42909999999999998],[952578000,0.43719999999999998],[952664400,0.43669999999999998],[952750800,0.42909999999999998],[952837200,0.42909999999999998],[952923600,0.42909999999999998],[953010000,0.44409999999999999],[953096400,0.45479999999999998],[953182800,0.42699999999999999],[953269200,0.41720000000000002],[953355600,0.42520000000000002],[953442000,0.42520000000000002],[953528400,0.42520000000000002],[953614800,0.43669999999999998],[953701200,0.43180000000000002],[953787600,0.43780000000000002],[953874000,0.4345],[953960400,0.4592],[954046800,0.4592],[954133200,0.4592],[954219600,0.4788],[954306000,0.46410000000000001],[954392400,0.44869999999999999],[954478800,0.45579999999999998],[954565200,0.43690000000000001],[954651600,0.43690000000000001],[954734400,0.43690000000000001],[954820800,0.44219999999999998],[954907200,0.43569999999999998],[954993600,0.45100000000000001],[955080000,0.44529999999999997],[955166400,0.44479999999999997],[955252800,0.44479999999999997],[955339200,0.44479999999999997],[955425600,0.43990000000000001],[955512000,0.42349999999999999],[955598400,0.40350000000000003],[955684800,0.3977],[955771200,0.3972],[955857600,0.3972],[955944000,0.3972],[956030400,0.4138],[956116800,0.4214],[956203200,0.38519999999999999],[956289600,0.37890000000000001],[956376000,0.37890000000000001],[956462400,0.37890000000000001],[956548800,0.37890000000000001],[956635200,0.3841],[956721600,0.39629999999999999],[956808000,0.39450000000000002],[956894400,0.39400000000000002],[956980800,0.40010000000000001],[957067200,0.40010000000000001],[957153600,0.40010000000000001],[957240000,0.40079999999999999],[957326400,0.40279999999999999],[957412800,0.40010000000000001],[957499200,0.39610000000000001],[957585600,0.39129999999999998],[957672000,0.39129999999999998],[957758400,0.39129999999999998],[957844800,0.3972],[957931200,0.39579999999999999],[958017600,0.38019999999999998],[958104000,0.37530000000000002],[958190400,0.37469999999999998],[958276800,0.37469999999999998],[958363200,0.37469999999999998],[958449600,0.36859999999999998],[958536000,0.38319999999999999],[958622400,0.3846],[958708800,0.37790000000000001],[958795200,0.38390000000000002],[958881600,0.38390000000000002],[958968000,0.38390000000000002],[959054400,0.3916],[959140800,0.39140000000000003],[959227200,0.39269999999999999],[959313600,0.3871],[959400000,0.38800000000000001],[959486400,0.38800000000000001],[959572800,0.38800000000000001],[959659200,0.38800000000000001],[959745600,0.39760000000000001],[959832000,0.3881],[959918400,0.37890000000000001],[960004800,0.38790000000000002],[960091200,0.38790000000000002],[960177600,0.38790000000000002],[960264000,0.40620000000000001],[960350400,0.40360000000000001],[960436800,0.42970000000000003],[960523200,0.4294],[960609600,0.42749999999999999],[960696000,0.42749999999999999],[960782400,0.42749999999999999],[960868800,0.4259],[960955200,0.42470000000000002],[961041600,0.41220000000000001],[961128000,0.4113],[961214400,0.4042],[961300800,0.4042],[961387200,0.4042],[961473600,0.42430000000000001],[961560000,0.41549999999999998],[961646400,0.40679999999999999],[961732800,0.4002],[961819200,0.40079999999999999],[961905600,0.40079999999999999],[961992000,0.40079999999999999],[962078400,0.4078],[962164800,0.39250000000000002],[962251200,0.40250000000000002],[962337600,0.40589999999999998],[962424000,0.38669999999999999],[962510400,0.38669999999999999],[962596800,0.38669999999999999],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,null],[963633600,0.37509999999999999],[963720000,0.37509999999999999],[963806400,0.37509999999999999],[963892800,0.38019999999999998],[963979200,null],[964065600,0.37409999999999999],[964152000,0.4209],[964238400,0.4148],[964324800,0.4148],[964411200,0.4148],[964497600,0.40870000000000001],[964584000,0.40510000000000002],[964670400,0.40329999999999999],[964756800,0.4017],[964843200,0.4088],[964929600,0.4088],[965016000,0.4088],[965102400,0.41320000000000001],[965188800,0.40139999999999998],[965275200,0.41539999999999999],[965361600,0.4178],[965448000,0.4163],[965534400,0.4163],[965620800,0.4163],[965707200,0.41410000000000002],[965793600,0.4219],[965880000,0.42809999999999998],[965966400,0.43030000000000002],[966052800,0.42959999999999998],[966139200,0.42959999999999998],[966225600,0.42959999999999998],[966312000,0.43480000000000002],[966398400,0.433],[966484800,0.42870000000000003],[966571200,0.4345],[966657600,0.4294],[966744000,0.4294],[966830400,0.4294],[966916800,0.432],[967003200,0.432],[967089600,0.43580000000000002],[967176000,0.44359999999999999],[967262400,0.4582],[967348800,0.4582],[967435200,0.4582],[967521600,0.46189999999999998],[967608000,0.47289999999999999],[967694400,0.46610000000000001],[967780800,0.47020000000000001],[967867200,0.4753],[967953600,0.4753],[968040000,0.4753],[968126400,0.4753],[968212800,0.4657],[968299200,0.4627],[968385600,0.46879999999999999],[968472000,0.45469999999999999],[968558400,0.45469999999999999],[968644800,0.45469999999999999],[968731200,0.43519999999999998],[968817600,0.43569999999999998],[968904000,0.44169999999999998],[968990400,0.44629999999999997],[969076800,0.44],[969163200,0.44],[969249600,0.44],[969336000,0.43709999999999999],[969422400,0.44569999999999999],[969508800,0.44850000000000001],[969595200,0.45179999999999998],[969681600,0.4375],[969768000,0.4375],[969854400,0.4375],[969940800,0.43149999999999999],[970027200,0.42099999999999999],[970113600,0.41310000000000002],[970200000,0.40910000000000002],[970286400,0.39100000000000001],[970372800,0.39100000000000001],[970459200,0.39100000000000001],[970545600,0.4098],[970632000,0.3901],[970718400,0.40250000000000002],[970804800,0.39650000000000002],[970891200,0.40820000000000001],[970977600,0.40820000000000001],[971064000,0.40820000000000001],[971150400,0.41710000000000003],[971236800,0.4047],[971323200,0.39900000000000002],[971409600,0.37319999999999998],[971496000,0.38800000000000001],[971582400,0.38800000000000001],[971668800,0.38800000000000001],[971755200,0.38919999999999999],[971841600,0.3987],[971928000,0.33760000000000001],[972014400,0.33660000000000001],[972100800,0.33139999999999997],[972187200,0.33139999999999997],[972273600,0.33139999999999997],[972360000,null],[973227600,0.34039999999999998],[973314000,null],[973573200,0.33460000000000001],[973659600,0.34210000000000002],[973746000,0.33389999999999997],[973832400,0.33110000000000001],[973918800,null],[974178000,0.3286],[974264400,0.3332],[974350800,0.33000000000000002],[974437200,0.32550000000000001],[974523600,0.33639999999999998],[974610000,0.33639999999999998],[974696400,0.33639999999999998],[974782800,0.34279999999999999],[974869200,null],[974955600,0.32819999999999999],[975042000,0.32819999999999999],[975128400,0.33250000000000002],[975214800,0.33250000000000002],[975301200,0.33250000000000002],[975387600,0.32640000000000002],[975474000,0.32569999999999999],[975560400,0.32700000000000001],[975646800,null],[976078800,0.33579999999999999],[976165200,null],[977202000,0.30249999999999999],[977288400,null],[977547600,0.29620000000000002],[977634000,0.29620000000000002],[977720400,0.29620000000000002],[977806800,0.29620000000000002],[977893200,null],[978584400,0.31480000000000002],[978670800,0.32029999999999997],[978757200,0.3261],[978843600,0.3261],[978930000,0.3261],[979016400,0.32100000000000001],[979102800,0.31640000000000001],[979189200,0.32090000000000002],[979275600,0.32540000000000002],[979362000,0.32669999999999999],[979448400,0.32669999999999999],[979534800,0.32669999999999999],[979621200,0.32669999999999999],[979707600,0.32090000000000002],[979794000,0.33550000000000002],[979880400,0.37480000000000002],[979966800,0.3886],[980053200,0.3886],[980139600,0.3886],[980226000,0.375],[980312400,0.37330000000000002],[980398800,0.37780000000000002],[980485200,0.37530000000000002],[980571600,0.38850000000000001],[980658000,0.38850000000000001],[980744400,0.38850000000000001],[980830800,0.39029999999999998],[980917200,0.39119999999999999],[981003600,0.37740000000000001],[981090000,0.38140000000000002],[981176400,0.37119999999999997],[981262800,0.37119999999999997],[981349200,0.37119999999999997],[981435600,0.37540000000000001],[981522000,0.38169999999999998],[981608400,0.3891],[981694800,0.38],[981781200,0.378],[981867600,0.378],[981954000,0.378],[982040400,0.38269999999999998],[982126800,0.378],[982213200,0.38619999999999999],[982299600,0.3896],[982386000,0.38429999999999997],[982472400,0.38429999999999997],[982558800,0.38429999999999997],[982645200,0.38429999999999997],[982731600,0.37290000000000001],[982818000,0.36480000000000001],[982904400,0.36919999999999997],[982990800,0.35539999999999999],[983077200,0.35539999999999999],[983163600,0.35539999999999999],[983250000,0.35520000000000002],[983336400,0.34689999999999999],[983422800,0.34029999999999999],[983509200,0.36130000000000001],[983595600,0.34770000000000001],[983682000,0.34770000000000001],[983768400,0.34770000000000001],[983854800,0.3543],[983941200,0.35880000000000001],[984027600,0.36180000000000001],[984114000,0.3538],[984200400,0.3337],[984286800,0.3337],[984373200,0.3337],[984459600,0.32919999999999999],[984546000,0.3392],[984632400,0.3352],[984718800,0.33639999999999998],[984805200,0.32279999999999998],[984891600,0.32279999999999998],[984978000,0.32279999999999998],[985064400,0.32750000000000001],[985150800,0.31730000000000003],[985237200,0.32490000000000002],[985323600,0.32940000000000003],[985410000,0.34350000000000003],[985496400,0.34350000000000003],[985582800,0.34350000000000003],[985669200,0.34160000000000001],[985755600,0.3508],[985842000,0.3372],[985928400,0.33800000000000002],[986014800,0.33789999999999998],[986101200,0.33789999999999998],[986184000,0.33789999999999998],[986270400,0.3357],[986356800,0.32629999999999998],[986443200,0.3296],[986529600,0.34510000000000002],[986616000,0.35010000000000002],[986702400,0.35010000000000002],[986788800,0.35010000000000002],[986875200,0.34050000000000002],[986961600,0.34289999999999998],[987048000,0.3417],[987134400,0.3347],[987220800,0.3347],[987307200,0.3347],[987393600,0.3347],[987480000,0.3352],[987566400,0.34210000000000002],[987652800,0.35970000000000002],[987739200,0.3856],[987825600,0.38969999999999999],[987912000,0.38969999999999999],[987998400,0.38969999999999999],[988084800,0.37969999999999998],[988171200,0.38390000000000002],[988257600,0.38540000000000002],[988344000,0.38030000000000003],[988430400,0.38479999999999998],[988516800,0.38479999999999998],[988603200,0.38479999999999998],[988689600,0.38119999999999998],[988776000,0.39019999999999999],[988862400,0.38300000000000001],[988948800,0.38140000000000002],[989035200,0.38179999999999997],[989121600,0.38179999999999997],[989208000,0.38179999999999997],[989294400,0.38219999999999998],[989380800,0.3891],[989467200,0.3861],[989553600,0.38019999999999998],[989640000,0.36959999999999998],[989726400,0.36959999999999998],[989812800,0.36959999999999998],[989899200,0.37009999999999998],[989985600,0.37209999999999999],[990072000,0.37119999999999997],[990158400,0.36940000000000001],[990244800,0.376],[990331200,0.376],[990417600,0.376],[990504000,0.379],[990590400,0.3785],[990676800,0.37909999999999999],[990763200,0.38490000000000002],[990849600,0.38390000000000002],[990936000,0.38390000000000002],[991022400,0.38390000000000002],[991108800,0.38390000000000002],[991195200,0.37369999999999998],[991281600,0.36880000000000002],[991368000,0.36349999999999999],[991454400,0.36749999999999999],[991540800,0.36749999999999999],[991627200,0.36749999999999999],[991713600,0.36780000000000002],[991800000,0.37640000000000001],[991886400,0.38190000000000002],[991972800,0.38159999999999999],[992059200,0.38069999999999998],[992145600,0.38069999999999998],[992232000,0.38069999999999998],[992318400,0.38479999999999998],[992404800,0.38350000000000001],[992491200,0.38419999999999999],[992577600,0.38600000000000001],[992664000,0.38100000000000001],[992750400,0.38100000000000001],[992836800,0.38100000000000001],[992923200,0.38390000000000002],[993009600,0.3856],[993096000,0.37680000000000002],[993182400,0.3745],[993268800,0.37780000000000002],[993355200,0.37780000000000002],[993441600,0.37780000000000002],[993528000,0.37890000000000001],[993614400,0.37990000000000002],[993700800,0.38319999999999999],[993787200,0.38640000000000002],[993873600,0.38279999999999997],[993960000,0.38279999999999997],[994046400,0.38279999999999997],[994132800,null],[994392000,0.3861],[994478400,null],[996811200,0.36770000000000003],[996897600,0.36730000000000002],[996984000,0.36730000000000002],[997070400,0.36730000000000002],[997156800,0.3659],[997243200,null],[997502400,0.3634],[997588800,0.3634],[997675200,0.3634],[997761600,0.36599999999999999],[997848000,0.3674],[997934400,0.36480000000000001],[998020800,0.36520000000000002],[998107200,0.36580000000000001],[998193600,0.36580000000000001],[998280000,0.36580000000000001],[998366400,0.36080000000000001],[998452800,0.35589999999999999],[998539200,0.36049999999999999],[998625600,0.35809999999999997],[998712000,0.36620000000000003],[998798400,0.36620000000000003],[998884800,0.36620000000000003],[998971200,0.36759999999999998],[999057600,0.36480000000000001],[999144000,0.3639],[999230400,0.35580000000000001],[999316800,0.35460000000000003],[999403200,0.35460000000000003],[999489600,0.35460000000000003],[999576000,0.35460000000000003],[999662400,0.35949999999999999],[999748800,0.35549999999999998],[999835200,0.35310000000000002],[999921600,0.35189999999999999],[1000008000,0.35189999999999999],[1000094400,0.35189999999999999],[1000180800,0.3503],[1000267200,0.3503],[1000353600,0.3503],[1000440000,0.3503],[1000526400,0.3503],[1000612800,0.3503],[1000699200,0.3503],[1000785600,0.3503],[1000872000,0.36049999999999999],[1000958400,0.36599999999999999],[1001044800,0.3644],[1001131200,0.36220000000000002],[1001217600,0.36220000000000002],[1001304000,0.36220000000000002],[1001390400,0.36969999999999997],[1001476800,0.36530000000000001],[1001563200,0.35449999999999998],[1001649600,0.34439999999999998],[1001736000,0.34749999999999998],[1001822400,0.34749999999999998],[1001908800,0.34749999999999998],[1001995200,0.34999999999999998],[1002081600,0.34989999999999999],[1002168000,0.35780000000000001],[1002254400,0.3599],[1002340800,0.36170000000000002],[1002427200,0.36170000000000002],[1002513600,0.36170000000000002],[1002600000,0.36259999999999998],[1002686400,0.36070000000000002],[1002772800,0.35360000000000003],[1002859200,0.35970000000000002],[1002945600,0.36770000000000003],[1003032000,0.36770000000000003],[1003118400,0.36770000000000003],[1003204800,0.373],[1003291200,0.37190000000000001],[1003377600,0.37990000000000002],[1003464000,0.3765],[1003550400,0.37909999999999999],[1003636800,0.37909999999999999],[1003723200,0.37909999999999999],[1003809600,0.38429999999999997],[1003896000,0.38950000000000001],[1003982400,0.3997],[1004068800,0.40489999999999998],[1004155200,0.40550000000000003],[1004241600,0.40550000000000003],[1004331600,0.40550000000000003],[1004418000,0.4032],[1004504400,0.40860000000000002],[1004590800,0.40720000000000001],[1004677200,0.40660000000000002],[1004763600,0.40250000000000002],[1004850000,0.40250000000000002],[1004936400,0.40250000000000002],[1005022800,0.40079999999999999],[1005109200,0.4113],[1005195600,0.4128],[1005282000,0.41220000000000001],[1005368400,0.41289999999999999],[1005454800,0.41289999999999999],[1005541200,0.41289999999999999],[1005627600,0.4163],[1005714000,0.41839999999999999],[1005800400,0.40870000000000001],[1005886800,0.40920000000000001],[1005973200,0.40849999999999997],[1006059600,0.40849999999999997],[1006146000,0.40849999999999997],[1006232400,0.40810000000000002],[1006318800,0.41060000000000002],[1006405200,0.40760000000000002],[1006491600,0.40760000000000002],[1006578000,0.40820000000000001],[1006664400,0.40820000000000001],[1006750800,0.40820000000000001],[1006837200,0.4103],[1006923600,0.4052],[1007010000,0.40179999999999999],[1007096400,0.40689999999999998],[1007182800,0.40989999999999999],[1007269200,0.40989999999999999],[1007355600,0.40989999999999999],[1007442000,0.40560000000000002],[1007528400,0.41089999999999999],[1007614800,0.4214],[1007701200,0.41839999999999999],[1007787600,0.42259999999999998],[1007874000,0.42259999999999998],[1007960400,0.42259999999999998],[1008046800,0.4244],[1008133200,0.43390000000000001],[1008219600,0.44019999999999998],[1008306000,0.43540000000000001],[1008392400,0.43519999999999998],[1008478800,0.43519999999999998],[1008565200,0.43519999999999998],[1008651600,0.43390000000000001],[1008738000,0.43419999999999997],[1008824400,0.43859999999999999],[1008910800,0.43569999999999998],[1008997200,0.43269999999999997],[1009083600,0.43269999999999997],[1009170000,0.43269999999999997],[1009256400,0.43099999999999999],[1009342800,0.43099999999999999],[1009429200,0.43269999999999997],[1009515600,0.43440000000000001],[1009602000,0.43070000000000003],[1009688400,0.43070000000000003],[1009774800,0.43070000000000003],[1009861200,0.42880000000000001],[1009947600,0.42880000000000001],[1010034000,0.42720000000000002],[1010120400,0.43209999999999998],[1010206800,0.43780000000000002],[1010293200,0.43780000000000002],[1010379600,0.43780000000000002],[1010466000,0.43630000000000002],[1010552400,0.43890000000000001],[1010638800,0.439],[1010725200,0.43180000000000002],[1010811600,0.42849999999999999],[1010898000,0.42849999999999999],[1010984400,0.42849999999999999],[1011070800,0.42120000000000002],[1011157200,0.42209999999999998],[1011243600,0.4219],[1011330000,0.4284],[1011416400,0.41010000000000002],[1011502800,0.41010000000000002],[1011589200,0.41010000000000002],[1011675600,0.41010000000000002],[1011762000,0.40129999999999999],[1011848400,0.38940000000000002],[1011934800,0.39119999999999999],[1012021200,0.39300000000000002],[1012107600,0.39300000000000002],[1012194000,0.39300000000000002],[1012280400,0.3886],[1012366800,0.3775],[1012453200,0.3851],[1012539600,0.38750000000000001],[1012626000,0.38890000000000002],[1012712400,0.38890000000000002],[1012798800,0.38890000000000002],[1012885200,0.3916],[1012971600,0.39200000000000002],[1013058000,0.39610000000000001],[1013144400,0.38590000000000002],[1013230800,0.38700000000000001],[1013317200,0.38700000000000001],[1013403600,0.38700000000000001],[1013490000,0.39150000000000001],[1013576400,0.38950000000000001],[1013662800,0.39179999999999998],[1013749200,0.39129999999999998],[1013835600,0.376],[1013922000,0.376],[1014008400,0.376],[1014094800,0.376],[1014181200,0.36830000000000002],[1014267600,0.36349999999999999],[1014354000,0.35639999999999999],[1014440400,0.36049999999999999],[1014526800,0.36049999999999999],[1014613200,0.36049999999999999],[1014699600,0.3553],[1014786000,0.35160000000000002],[1014872400,0.3523],[1014958800,0.35399999999999998],[1015045200,0.3639],[1015131600,0.3639],[1015218000,0.3639],[1015304400,0.3715],[1015390800,0.37169999999999997],[1015477200,0.36880000000000002],[1015563600,0.3619],[1015650000,0.36399999999999999],[1015736400,0.36399999999999999],[1015822800,0.36399999999999999],[1015909200,0.36309999999999998],[1015995600,0.37530000000000002],[1016082000,0.37330000000000002],[1016168400,0.37309999999999999],[1016254800,0.37019999999999997],[1016341200,0.37019999999999997],[1016427600,0.37019999999999997],[1016514000,0.36880000000000002],[1016600400,0.37080000000000002],[1016686800,0.36919999999999997],[1016773200,0.371],[1016859600,0.36940000000000001],[1016946000,0.36940000000000001],[1017032400,0.36940000000000001],[1017118800,0.36659999999999998],[1017205200,0.36120000000000002],[1017291600,0.36230000000000001],[1017378000,0.36320000000000002],[1017464400,0.36320000000000002],[1017550800,0.36320000000000002],[1017637200,0.36320000000000002],[1017723600,0.35899999999999999],[1017810000,0.35510000000000003],[1017896400,0.3533],[1017982800,0.35720000000000002],[1018069200,0.34770000000000001],[1018155600,0.34770000000000001],[1018238400,0.34770000000000001],[1018324800,0.31],[1018411200,0.3125],[1018497600,0.31359999999999999],[1018584000,0.30109999999999998],[1018670400,0.3054],[1018756800,0.3054],[1018843200,0.3054],[1018929600,0.30680000000000002],[1019016000,0.30449999999999999],[1019102400,0.29980000000000001],[1019188800,0.31380000000000002],[1019275200,0.31230000000000002],[1019361600,0.31230000000000002],[1019448000,0.31230000000000002],[1019534400,0.31280000000000002],[1019620800,0.31259999999999999],[1019707200,0.31059999999999999],[1019793600,0.31230000000000002],[1019880000,0.30840000000000001],[1019966400,0.30840000000000001],[1020052800,0.30840000000000001],[1020139200,0.30740000000000001],[1020225600,0.3044],[1020312000,0.30270000000000002],[1020398400,0.30280000000000001],[1020484800,0.2974],[1020571200,0.2974],[1020657600,0.2974],[1020744000,0.28460000000000002],[1020830400,0.28160000000000002],[1020916800,0.29659999999999997],[1021003200,null],[1021089600,0.29249999999999998],[1021176000,0.29249999999999998],[1021262400,0.29249999999999998],[1021348800,0.29699999999999999],[1021435200,0.30420000000000003],[1021521600,0.30199999999999999],[1021608000,0.30630000000000002],[1021694400,0.30599999999999999],[1021780800,0.30599999999999999],[1021867200,0.30599999999999999],[1021953600,0.30420000000000003],[1022040000,0.30230000000000001],[1022126400,null],[1022904000,0.29380000000000001],[1022990400,0.29380000000000001],[1023076800,0.29380000000000001],[1023163200,0.29070000000000001],[1023249600,0.29520000000000002],[1023336000,null],[1025150400,0.27660000000000001],[1025236800,0.2802],[1025323200,0.28129999999999999],[1025409600,0.28129999999999999],[1025496000,0.28129999999999999],[1025582400,null],[1025668800,0.39300000000000002],[1025755200,0.4012],[1025841600,0.4012],[1025928000,0.40500000000000003],[1026014400,0.40500000000000003],[1026100800,0.40500000000000003],[1026187200,0.39739999999999998],[1026273600,0.3972],[1026360000,0.4052],[1026446400,0.40620000000000001],[1026532800,0.40899999999999997],[1026619200,0.40899999999999997],[1026705600,0.40899999999999997],[1026792000,0.41839999999999999],[1026878400,0.41549999999999998],[1026964800,0.42049999999999998],[1027051200,0.44379999999999997],[1027137600,0.4486],[1027224000,0.4486],[1027310400,0.4486],[1027396800,0.44640000000000002],[1027483200,0.44750000000000001],[1027569600,0.441],[1027656000,0.43809999999999999],[1027742400,0.41349999999999998],[1027828800,0.41349999999999998],[1027915200,0.41349999999999998],[1028001600,0.42499999999999999],[1028088000,0.42459999999999998],[1028174400,0.41270000000000001],[1028260800,0.40820000000000001],[1028347200,0.41520000000000001],[1028433600,0.41520000000000001],[1028520000,0.41520000000000001],[1028606400,0.41639999999999999],[1028692800,0.41830000000000001],[1028779200,0.41999999999999998],[1028865600,0.42349999999999999],[1028952000,0.42370000000000002],[1029038400,0.42370000000000002],[1029124800,0.42370000000000002],[1029211200,0.42549999999999999],[1029297600,0.43180000000000002],[1029384000,0.43809999999999999],[1029470400,0.44379999999999997],[1029556800,0.4612],[1029643200,0.4612],[1029729600,0.4612],[1029816000,0.46920000000000001],[1029902400,0.46839999999999998],[1029988800,0.4607],[1030075200,0.46000000000000002],[1030161600,0.46000000000000002],[1030248000,0.46000000000000002],[1030334400,0.46000000000000002],[1030420800,0.45400000000000001],[1030507200,0.45190000000000002],[1030593600,0.44690000000000002],[1030680000,0.45069999999999999],[1030766400,0.44429999999999997],[1030852800,0.44429999999999997],[1030939200,0.44429999999999997],[1031025600,0.44429999999999997],[1031112000,0.44469999999999998],[1031198400,0.4456],[1031284800,0.44109999999999999],[1031371200,0.44259999999999999],[1031457600,0.44259999999999999],[1031544000,0.44259999999999999],[1031630400,0.44400000000000001],[1031716800,0.44869999999999999],[1031803200,0.44090000000000001],[1031889600,0.43630000000000002],[1031976000,0.439],[1032062400,0.439],[1032148800,0.439],[1032235200,0.43769999999999998],[1032321600,0.442],[1032408000,0.4299],[1032494400,0.41189999999999999],[1032580800,0.4052],[1032667200,0.4052],[1032753600,0.4052],[1032840000,0.40629999999999999],[1032926400,0.38800000000000001],[1033012800,0.40039999999999998],[1033099200,0.3881],[1033185600,0.39040000000000002],[1033272000,0.39040000000000002],[1033358400,0.39040000000000002],[1033444800,0.38159999999999999],[1033531200,0.38429999999999997],[1033617600,0.3826],[1033704000,0.3866],[1033790400,0.37459999999999999],[1033876800,0.37459999999999999],[1033963200,0.37459999999999999],[1034049600,0.3805],[1034136000,0.37759999999999999],[1034222400,0.37530000000000002],[1034308800,0.37940000000000002],[1034395200,0.40670000000000001],[1034481600,0.40670000000000001],[1034568000,0.40670000000000001],[1034654400,0.40129999999999999],[1034740800,0.41760000000000003],[1034827200,0.40579999999999999],[1034913600,0.44040000000000001],[1035000000,0.45000000000000001],[1035086400,0.45000000000000001],[1035172800,0.45000000000000001],[1035259200,0.44919999999999999],[1035345600,0.4466],[1035432000,0.44650000000000001],[1035518400,0.43880000000000002],[1035604800,0.44890000000000002],[1035691200,0.44890000000000002],[1035781200,0.44890000000000002],[1035867600,0.4627],[1035954000,0.47010000000000002],[1036040400,0.47470000000000001],[1036126800,0.4793],[1036213200,0.48010000000000003],[1036299600,0.48010000000000003],[1036386000,0.48010000000000003],[1036472400,0.48749999999999999],[1036558800,0.47839999999999999],[1036645200,0.47510000000000002],[1036731600,0.4672],[1036818000,0.46339999999999998],[1036904400,0.46339999999999998],[1036990800,0.46339999999999998],[1037077200,0.47139999999999999],[1037163600,0.48060000000000003],[1037250000,0.48199999999999998],[1037336400,0.47999999999999998],[1037422800,0.47170000000000001],[1037509200,0.47170000000000001],[1037595600,0.47170000000000001],[1037682000,0.47020000000000001],[1037768400,0.46650000000000003],[1037854800,0.47770000000000001],[1037941200,0.48699999999999999],[1038027600,0.48480000000000001],[1038114000,0.48480000000000001],[1038200400,0.48480000000000001],[1038286800,0.49199999999999999],[1038373200,0.49490000000000001],[1038459600,0.49859999999999999],[1038546000,0.49859999999999999],[1038632400,0.49519999999999997],[1038718800,0.49519999999999997],[1038805200,0.49519999999999997],[1038891600,0.49819999999999998],[1038978000,0.49259999999999998],[1039064400,0.4859],[1039150800,0.48609999999999998],[1039237200,0.4788],[1039323600,0.4788],[1039410000,0.4788],[1039496400,0.4718],[1039582800,0.47520000000000001],[1039669200,0.4773],[1039755600,0.47249999999999998],[1039842000,0.47120000000000001],[1039928400,0.47120000000000001],[1040014800,0.47120000000000001],[1040101200,0.47699999999999998],[1040187600,0.47270000000000001],[1040274000,0.4703],[1040360400,0.47110000000000002],[1040446800,0.47270000000000001],[1040533200,0.47270000000000001],[1040619600,0.47270000000000001],[1040706000,0.47470000000000001],[1040792400,0.47220000000000001],[1040878800,0.47220000000000001],[1040965200,0.4662],[1041051600,0.4652],[1041138000,0.4652],[1041224400,0.4652],[1041310800,0.45860000000000001],[1041397200,0.4657],[1041483600,0.4657],[1041570000,0.46949999999999997],[1041656400,0.47470000000000001],[1041742800,0.47470000000000001],[1041829200,0.47470000000000001],[1041915600,0.47560000000000002],[1042002000,0.49180000000000001],[1042088400,0.48809999999999998],[1042174800,0.496],[1042261200,0.501],[1042347600,0.501],[1042434000,0.501],[1042520400,0.50080000000000002],[1042606800,0.504],[1042693200,0.50590000000000002],[1042779600,0.4995],[1042866000,0.47820000000000001],[1042952400,0.47820000000000001],[1043038800,0.47820000000000001],[1043125200,0.47820000000000001],[1043211600,0.47989999999999999],[1043298000,0.47649999999999998],[1043384400,0.48549999999999999],[1043470800,0.48709999999999998],[1043557200,0.48709999999999998],[1043643600,0.48709999999999998],[1043730000,0.49120000000000003],[1043816400,0.49569999999999997],[1043902800,0.49509999999999998],[1043989200,0.49430000000000002],[1044075600,0.48549999999999999],[1044162000,0.48549999999999999],[1044248400,0.48549999999999999],[1044334800,0.48380000000000001],[1044421200,0.48209999999999997],[1044507600,0.48559999999999998],[1044594000,0.4945],[1044680400,0.49709999999999999],[1044766800,0.49709999999999999],[1044853200,0.49709999999999999],[1044939600,0.49740000000000001],[1045026000,0.49809999999999999],[1045112400,0.49940000000000001],[1045198800,0.49640000000000001],[1045285200,0.49859999999999999],[1045371600,0.49859999999999999],[1045458000,0.49859999999999999],[1045544400,0.49859999999999999],[1045630800,0.50219999999999998],[1045717200,0.50700000000000001],[1045803600,0.50849999999999995],[1045890000,0.50800000000000001],[1045976400,0.50800000000000001],[1046062800,0.50800000000000001],[1046149200,0.50839999999999996],[1046235600,0.50829999999999997],[1046322000,0.50480000000000003],[1046408400,0.499],[1046494800,0.50170000000000003],[1046581200,0.50170000000000003],[1046667600,0.50170000000000003],[1046754000,0.50160000000000005],[1046840400,0.50260000000000005],[1046926800,0.50570000000000004],[1047013200,0.50690000000000002],[1047099600,0.50880000000000003],[1047186000,0.50880000000000003],[1047272400,0.50880000000000003],[1047358800,0.50639999999999996],[1047445200,0.50660000000000005],[1047531600,0.50229999999999997],[1047618000,0.51000000000000001],[1047704400,0.51319999999999999],[1047790800,0.51319999999999999],[1047877200,0.51319999999999999],[1047963600,0.51859999999999995],[1048050000,0.51639999999999997],[1048136400,0.51000000000000001],[1048222800,0.51039999999999996],[1048309200,0.5121],[1048395600,0.5121],[1048482000,0.5121],[1048568400,0.51570000000000005],[1048654800,0.51780000000000004],[1048741200,0.50870000000000004],[1048827600,0.50890000000000002],[1048914000,0.50729999999999997],[1049000400,0.50729999999999997],[1049086800,0.50729999999999997],[1049173200,0.50029999999999997],[1049259600,0.49819999999999998],[1049346000,0.505],[1049432400,0.51029999999999998],[1049518800,0.50219999999999998],[1049605200,0.50219999999999998],[1049688000,0.50219999999999998],[1049774400,0.49880000000000002],[1049860800,0.49790000000000001],[1049947200,0.49580000000000002],[1050033600,0.49630000000000002],[1050120000,0.4955],[1050206400,0.4955],[1050292800,0.4955],[1050379200,0.49349999999999999],[1050465600,0.50949999999999995],[1050552000,0.51439999999999997],[1050638400,0.51459999999999995],[1050724800,0.51459999999999995],[1050811200,0.51459999999999995],[1050897600,0.51459999999999995],[1050984000,0.50960000000000005],[1051070400,0.51380000000000003],[1051156800,0.50670000000000004],[1051243200,0.50619999999999998],[1051329600,0.50690000000000002],[1051416000,0.50690000000000002],[1051502400,0.50690000000000002],[1051588800,0.50490000000000002],[1051675200,0.50719999999999998],[1051761600,0.50329999999999997],[1051848000,0.50849999999999995],[1051934400,0.51200000000000001],[1052020800,0.51200000000000001],[1052107200,0.51200000000000001],[1052193600,0.50960000000000005],[1052280000,0.51170000000000004],[1052366400,0.51139999999999997],[1052452800,0.5121],[1052539200,0.51380000000000003],[1052625600,0.51380000000000003],[1052712000,0.51380000000000003],[1052798400,0.51680000000000004],[1052884800,0.52470000000000006],[1052971200,0.5181],[1053057600,0.51980000000000004],[1053144000,0.51539999999999997],[1053230400,0.51539999999999997],[1053316800,0.51539999999999997],[1053403200,0.51290000000000002],[1053489600,0.5091],[1053576000,0.50819999999999999],[1053662400,0.503],[1053748800,0.496],[1053835200,0.496],[1053921600,0.496],[1054008000,0.496],[1054094400,0.50119999999999998],[1054180800,0.5],[1054267200,0.50019999999999998],[1054353600,0.4955],[1054440000,0.4955],[1054526400,0.4955],[1054612800,0.48970000000000002],[1054699200,0.46870000000000001],[1054785600,0.46529999999999999],[1054872000,0.45040000000000002],[1054958400,0.4415],[1055044800,0.4415],[1055131200,0.4415],[1055217600,0.45629999999999998],[1055304000,0.45179999999999998],[1055390400,0.45879999999999999],[1055476800,0.45669999999999999],[1055563200,0.45479999999999998],[1055649600,0.45479999999999998],[1055736000,0.45479999999999998],[1055822400,0.45519999999999999],[1055908800,0.45279999999999998],[1055995200,0.45469999999999999],[1056081600,0.46010000000000001],[1056168000,0.46029999999999999],[1056254400,0.46029999999999999],[1056340800,0.46029999999999999],[1056427200,0.45650000000000002],[1056513600,0.45810000000000001],[1056600000,0.45610000000000001],[1056686400,0.46110000000000001],[1056772800,0.4607],[1056859200,0.4607],[1056945600,0.4607],[1057032000,0.45629999999999998],[1057118400,0.40160000000000001],[1057204800,0.40329999999999999],[1057291200,0.4027],[1057377600,0.4027],[1057464000,0.4027],[1057550400,0.4027],[1057636800,0.40660000000000002],[1057723200,0.40620000000000001],[1057809600,0.4052],[1057896000,0.4047],[1057982400,0.40500000000000003],[1058068800,0.40500000000000003],[1058155200,0.40500000000000003],[1058241600,0.40720000000000001],[1058328000,0.41349999999999998],[1058414400,0.41839999999999999],[1058500800,0.4042],[1058587200,0.40189999999999998],[1058673600,0.40189999999999998],[1058760000,0.40189999999999998],[1058846400,0.40229999999999999],[1058932800,0.39500000000000002],[1059019200,0.3967],[1059105600,0.39529999999999998],[1059192000,0.3997],[1059278400,0.3997],[1059364800,0.3997],[1059451200,0.39429999999999998],[1059537600,0.39400000000000002],[1059624000,0.39029999999999998],[1059710400,0.39229999999999998],[1059796800,0.39529999999999998],[1059883200,0.39529999999999998],[1059969600,0.39529999999999998],[1060056000,0.39379999999999998],[1060142400,0.3952],[1060228800,0.39489999999999997],[1060315200,0.39629999999999999],[1060401600,0.39579999999999999],[1060488000,0.39579999999999999],[1060574400,0.39579999999999999],[1060660800,0.3952],[1060747200,0.39410000000000001],[1060833600,0.39500000000000002],[1060920000,0.39489999999999997],[1061006400,0.39510000000000001],[1061092800,0.39510000000000001],[1061179200,0.39510000000000001],[1061265600,0.40189999999999998],[1061352000,0.39939999999999998],[1061438400,0.39950000000000002],[1061524800,0.39839999999999998],[1061611200,0.40210000000000001],[1061697600,0.40210000000000001],[1061784000,0.40210000000000001],[1061870400,0.39660000000000001],[1061956800,0.39710000000000001],[1062043200,0.3947],[1062129600,0.39219999999999999],[1062216000,0.39140000000000003],[1062302400,0.39140000000000003],[1062388800,0.39140000000000003],[1062475200,0.39140000000000003],[1062561600,0.40329999999999999],[1062648000,0.40410000000000001],[1062734400,0.41060000000000002],[1062820800,0.40939999999999999],[1062907200,0.40939999999999999],[1062993600,0.40939999999999999],[1063080000,0.41449999999999998],[1063166400,0.41930000000000001],[1063252800,0.41510000000000002],[1063339200,0.41410000000000002],[1063425600,0.4173],[1063512000,0.4173],[1063598400,0.4173],[1063684800,0.41839999999999999],[1063771200,0.42180000000000001],[1063857600,0.42459999999999998],[1063944000,0.4264],[1064030400,0.43280000000000002],[1064116800,0.43280000000000002],[1064203200,0.43280000000000002],[1064289600,0.42959999999999998],[1064376000,0.42749999999999999],[1064462400,0.4259],[1064548800,0.4279],[1064635200,0.42859999999999998],[1064721600,0.42859999999999998],[1064808000,0.42859999999999998],[1064894400,0.42599999999999999],[1064980800,0.42420000000000002],[1065067200,0.4254],[1065153600,0.42359999999999998],[1065240000,0.42270000000000002],[1065326400,0.42270000000000002],[1065412800,0.42270000000000002],[1065499200,0.42330000000000001],[1065585600,0.42409999999999998],[1065672000,0.43030000000000002],[1065758400,0.4289],[1065844800,0.43009999999999998],[1065931200,0.43009999999999998],[1066017600,0.43009999999999998],[1066104000,0.4299],[1066190400,0.42680000000000001],[1066276800,0.42659999999999998],[1066363200,0.40889999999999999],[1066449600,0.4118],[1066536000,0.4118],[1066622400,0.4118],[1066708800,0.40860000000000002],[1066795200,0.40889999999999999],[1066881600,0.41260000000000002],[1066968000,0.41149999999999998],[1067054400,0.41349999999999998],[1067140800,0.41349999999999998],[1067230800,0.41349999999999998],[1067317200,0.41370000000000001],[1067403600,0.41460000000000002],[1067490000,0.41220000000000001],[1067576400,0.41199999999999998],[1067662800,0.41170000000000001],[1067749200,0.41170000000000001],[1067835600,0.41170000000000001],[1067922000,0.41049999999999998],[1068008400,0.4108],[1068094800,0.40810000000000002],[1068181200,0.4103],[1068267600,0.40699999999999997],[1068354000,0.40699999999999997],[1068440400,0.40699999999999997],[1068526800,0.4163],[1068613200,0.41439999999999999],[1068699600,0.41589999999999999],[1068786000,0.4168],[1068872400,0.41389999999999999],[1068958800,0.41389999999999999],[1069045200,0.41389999999999999],[1069131600,0.41370000000000001],[1069218000,0.41170000000000001],[1069304400,0.41089999999999999],[1069390800,0.40970000000000001],[1069477200,0.41039999999999999],[1069563600,0.41039999999999999],[1069650000,0.41039999999999999],[1069736400,0.40910000000000002],[1069822800,0.4078],[1069909200,0.4078],[1069995600,0.4078],[1070082000,0.4108],[1070168400,0.4108],[1070254800,0.4108],[1070341200,0.40760000000000002],[1070427600,0.40629999999999999],[1070514000,0.4052],[1070600400,0.40749999999999997],[1070686800,0.40670000000000001],[1070773200,0.40670000000000001],[1070859600,0.40670000000000001],[1070946000,0.40649999999999997],[1071032400,0.40679999999999999],[1071118800,0.41189999999999999],[1071205200,0.4108],[1071291600,0.41070000000000001],[1071378000,0.41070000000000001],[1071464400,0.41070000000000001],[1071550800,0.40960000000000002],[1071637200,0.41460000000000002],[1071723600,0.41149999999999998],[1071810000,0.40450000000000003],[1071896400,0.40699999999999997],[1071982800,0.40699999999999997],[1072069200,0.40699999999999997],[1072155600,0.40689999999999998],[1072242000,0.4047],[1072328400,0.40300000000000002],[1072414800,0.40300000000000002],[1072501200,0.40400000000000003],[1072587600,0.40400000000000003],[1072674000,0.40400000000000003],[1072760400,0.40310000000000001],[1072846800,0.39910000000000001],[1072933200,0.39760000000000001],[1073019600,0.39760000000000001],[1073106000,0.39419999999999999],[1073192400,0.39419999999999999],[1073278800,0.39419999999999999],[1073365200,0.39650000000000002],[1073451600,0.39689999999999998],[1073538000,0.39400000000000002],[1073624400,0.39410000000000001],[1073710800,0.38990000000000002],[1073797200,0.38990000000000002],[1073883600,0.38990000000000002],[1073970000,0.38979999999999998],[1074056400,0.38400000000000001],[1074142800,0.3826],[1074229200,0.39779999999999999],[1074315600,0.40000000000000002],[1074402000,0.40000000000000002],[1074488400,0.40000000000000002],[1074574800,0.40000000000000002],[1074661200,0.40849999999999997],[1074747600,0.4073],[1074834000,0.40670000000000001],[1074920400,0.4103],[1075006800,0.4103],[1075093200,0.4103],[1075179600,0.4138],[1075266000,0.41270000000000001],[1075352400,0.41289999999999999],[1075438800,0.41420000000000001],[1075525200,0.4204],[1075611600,0.4204],[1075698000,0.4204],[1075784400,0.4199],[1075870800,0.42120000000000002],[1075957200,0.42509999999999998],[1076043600,0.41909999999999997],[1076130000,0.41549999999999998],[1076216400,0.41549999999999998],[1076302800,0.41549999999999998],[1076389200,0.41560000000000002],[1076475600,0.41620000000000001],[1076562000,0.41449999999999998],[1076648400,0.41399999999999998],[1076734800,0.41699999999999998],[1076821200,0.41699999999999998],[1076907600,0.41699999999999998],[1076994000,0.41699999999999998],[1077080400,0.4128],[1077166800,0.41039999999999999],[1077253200,0.40960000000000002],[1077339600,0.40949999999999998],[1077426000,0.40949999999999998],[1077512400,0.40949999999999998],[1077598800,0.40579999999999999],[1077685200,0.40949999999999998],[1077771600,0.40689999999999998],[1077858000,0.40789999999999998],[1077944400,0.40610000000000002],[1078030800,0.40610000000000002],[1078117200,0.40610000000000002],[1078203600,0.40529999999999999],[1078290000,0.40629999999999999],[1078376400,0.40660000000000002],[1078462800,0.40379999999999999],[1078549200,0.40360000000000001],[1078635600,0.40360000000000001],[1078722000,0.40360000000000001],[1078808400,0.39900000000000002],[1078894800,0.40089999999999998],[1078981200,0.39979999999999999],[1079067600,0.39779999999999999],[1079154000,0.4027],[1079240400,0.4027],[1079326800,0.4027],[1079413200,0.40210000000000001],[1079499600,0.4022],[1079586000,0.40229999999999999],[1079672400,0.40010000000000001],[1079758800,0.3997],[1079845200,0.3997],[1079931600,0.3997],[1080018000,0.40139999999999998],[1080104400,0.4032],[1080190800,0.40670000000000001],[1080277200,0.40360000000000001],[1080363600,0.40500000000000003],[1080450000,0.40500000000000003],[1080536400,0.40500000000000003],[1080622800,0.40010000000000001],[1080709200,0.3972],[1080795600,0.39419999999999999],[1080882000,0.39510000000000001],[1080968400,0.39989999999999998],[1081054800,0.39989999999999998],[1081137600,0.39989999999999998],[1081224000,0.39660000000000001],[1081310400,0.39500000000000002],[1081396800,0.39539999999999997],[1081483200,0.3947],[1081569600,0.3947],[1081656000,0.3947],[1081742400,0.3947],[1081828800,0.39710000000000001],[1081915200,0.39779999999999999],[1082001600,0.40110000000000001],[1082088000,0.4007],[1082174400,0.39229999999999998],[1082260800,0.39229999999999998],[1082347200,0.39229999999999998],[1082433600,0.3906],[1082520000,0.39029999999999998],[1082606400,0.38950000000000001],[1082692800,0.38169999999999998],[1082779200,0.38419999999999999],[1082865600,0.38419999999999999],[1082952000,0.38419999999999999],[1083038400,0.38150000000000001],[1083124800,0.3836],[1083211200,0.38500000000000001],[1083297600,0.3826],[1083384000,0.37919999999999998],[1083470400,0.37919999999999998],[1083556800,0.37919999999999998],[1083643200,0.37480000000000002],[1083729600,0.37830000000000003],[1083816000,0.37780000000000002],[1083902400,0.37780000000000002],[1083988800,0.38179999999999997],[1084075200,0.38179999999999997],[1084161600,0.38179999999999997],[1084248000,0.38159999999999999],[1084334400,0.38019999999999998],[1084420800,0.378],[1084507200,0.38040000000000002],[1084593600,0.37709999999999999],[1084680000,0.37709999999999999],[1084766400,0.37709999999999999],[1084852800,0.37690000000000001],[1084939200,0.37809999999999999],[1085025600,0.38390000000000002],[1085112000,0.3851],[1085198400,0.38350000000000001],[1085284800,0.38350000000000001],[1085371200,0.38350000000000001],[1085457600,0.38329999999999997],[1085544000,0.38479999999999998],[1085630400,0.3836],[1085716800,0.38140000000000002],[1085803200,0.38159999999999999],[1085889600,0.38159999999999999],[1085976000,0.38159999999999999],[1086062400,0.38159999999999999],[1086148800,0.37940000000000002],[1086235200,0.3775],[1086321600,0.37740000000000001],[1086408000,0.3765],[1086494400,0.3765],[1086580800,0.3765],[1086667200,0.375],[1086753600,0.37990000000000002],[1086840000,0.38369999999999999],[1086926400,0.38350000000000001],[1087012800,0.38350000000000001],[1087099200,0.38350000000000001],[1087185600,0.38350000000000001],[1087272000,0.3851],[1087358400,0.38479999999999998],[1087444800,0.38400000000000001],[1087531200,0.38450000000000001],[1087617600,0.38179999999999997],[1087704000,0.38179999999999997],[1087790400,0.38179999999999997],[1087876800,0.38109999999999999],[1087963200,0.38250000000000001],[1088049600,0.3821],[1088136000,0.37930000000000003],[1088222400,0.37780000000000002],[1088308800,0.37780000000000002],[1088395200,0.37780000000000002],[1088481600,0.37569999999999998],[1088568000,0.37180000000000002],[1088654400,0.36990000000000001],[1088740800,null],[1088827200,0.39460000000000001],[1088913600,0.39460000000000001],[1089000000,0.39460000000000001],[1089086400,0.39460000000000001],[1089172800,null],[1089950400,0.38540000000000002],[1090036800,0.38819999999999999],[1090123200,0.38819999999999999],[1090209600,0.38819999999999999],[1090296000,0.3931],[1090382400,0.39529999999999998],[1090468800,0.3957],[1090555200,0.39900000000000002],[1090641600,0.39800000000000002],[1090728000,0.39800000000000002],[1090814400,0.39800000000000002],[1090900800,0.3992],[1090987200,0.39989999999999998],[1091073600,0.3997],[1091160000,0.40110000000000001],[1091246400,0.40189999999999998],[1091332800,0.40189999999999998],[1091419200,0.40189999999999998],[1091505600,0.39860000000000001],[1091592000,0.3957],[1091678400,0.39679999999999999],[1091764800,0.3992],[1091851200,0.39760000000000001],[1091937600,0.39760000000000001],[1092024000,0.39760000000000001],[1092110400,0.3977],[1092196800,0.39950000000000002],[1092283200,0.39410000000000001],[1092369600,0.39300000000000002],[1092456000,0.40060000000000001],[1092542400,0.40060000000000001],[1092628800,0.40060000000000001],[1092715200,0.39650000000000002],[1092801600,0.3962],[1092888000,0.39629999999999999],[1092974400,0.39610000000000001],[1093060800,0.39539999999999997],[1093147200,0.39539999999999997],[1093233600,0.39539999999999997],[1093320000,0.39439999999999997],[1093406400,0.39419999999999999],[1093492800,0.39319999999999999],[1093579200,0.3911],[1093665600,0.39090000000000003],[1093752000,0.39090000000000003],[1093838400,0.39090000000000003],[1093924800,0.39140000000000003],[1094011200,0.39100000000000001],[1094097600,0.3881],[1094184000,0.38540000000000002],[1094270400,0.38579999999999998],[1094356800,0.38579999999999998],[1094443200,0.38579999999999998],[1094529600,0.38579999999999998],[1094616000,0.38550000000000001],[1094702400,0.39069999999999999],[1094788800,0.39369999999999999],[1094875200,0.39419999999999999],[1094961600,0.39419999999999999],[1095048000,0.39419999999999999],[1095134400,0.3916],[1095220800,0.39129999999999998],[1095307200,0.3916],[1095393600,0.38900000000000001],[1095480000,0.38550000000000001],[1095566400,0.38550000000000001],[1095652800,0.38550000000000001],[1095739200,0.38819999999999999],[1095825600,0.3866],[1095912000,0.38450000000000001],[1095998400,0.38490000000000002],[1096084800,0.3871],[1096171200,0.3871],[1096257600,0.3871],[1096344000,0.38750000000000001],[1096430400,0.3861],[1096516800,0.38619999999999999],[1096603200,0.39079999999999998],[1096689600,0.39069999999999999],[1096776000,0.39069999999999999],[1096862400,0.39069999999999999],[1096948800,0.3916],[1097035200,0.39350000000000002],[1097121600,0.39410000000000001],[1097208000,0.3952],[1097294400,0.3947],[1097380800,0.3947],[1097467200,0.3947],[1097553600,0.39360000000000001],[1097640000,0.3921],[1097726400,0.38950000000000001],[1097812800,0.39279999999999998],[1097899200,0.39100000000000001],[1097985600,0.39100000000000001],[1098072000,0.39100000000000001],[1098158400,0.39539999999999997],[1098244800,0.41449999999999998],[1098331200,0.4108],[1098417600,0.40810000000000002],[1098504000,0.40820000000000001],[1098590400,0.40820000000000001],[1098676800,0.40820000000000001],[1098763200,0.41389999999999999],[1098849600,0.41010000000000002],[1098936000,0.40989999999999999],[1099022400,0.4073],[1099108800,0.40799999999999997],[1099195200,0.40799999999999997],[1099285200,0.40799999999999997],[1099371600,0.4093],[1099458000,0.41160000000000002],[1099544400,0.40939999999999999],[1099630800,0.4073],[1099717200,0.4088],[1099803600,0.4088],[1099890000,0.4088],[1099976400,0.40939999999999999],[1100062800,0.40999999999999998],[1100149200,0.41060000000000002],[1100235600,0.41299999999999998],[1100322000,0.41299999999999998],[1100408400,0.41299999999999998],[1100494800,0.41299999999999998],[1100581200,0.41560000000000002],[1100667600,0.4133],[1100754000,0.4138],[1100840400,0.41239999999999999],[1100926800,0.41270000000000001],[1101013200,0.41270000000000001],[1101099600,0.41270000000000001],[1101186000,0.41460000000000002],[1101272400,0.41560000000000002],[1101358800,0.41499999999999998],[1101445200,0.41499999999999998],[1101531600,0.41089999999999999],[1101618000,0.41089999999999999],[1101704400,0.41089999999999999],[1101790800,0.41589999999999999],[1101877200,0.41249999999999998],[1101963600,0.4143],[1102050000,0.41410000000000002],[1102136400,0.41920000000000002],[1102222800,0.41920000000000002],[1102309200,0.41920000000000002],[1102395600,0.42159999999999997],[1102482000,0.41849999999999998],[1102568400,0.41880000000000001],[1102654800,0.4199],[1102741200,0.4163],[1102827600,0.4163],[1102914000,0.4163],[1103000400,0.4123],[1103086800,0.41370000000000001],[1103173200,0.4128],[1103259600,0.4123],[1103346000,0.40999999999999998],[1103432400,0.40999999999999998],[1103518800,0.40999999999999998],[1103605200,0.41220000000000001],[1103691600,0.41060000000000002],[1103778000,0.41160000000000002],[1103864400,0.41170000000000001],[1103950800,0.41170000000000001],[1104037200,0.41170000000000001],[1104123600,0.41170000000000001],[1104210000,0.41199999999999998],[1104296400,0.41320000000000001],[1104382800,0.41199999999999998],[1104469200,0.41310000000000002],[1104555600,0.41389999999999999],[1104642000,0.41389999999999999],[1104728400,0.41389999999999999],[1104814800,0.41399999999999998],[1104901200,0.41470000000000001],[1104987600,0.41589999999999999],[1105074000,0.4128],[1105160400,0.41110000000000002],[1105246800,0.41110000000000002],[1105333200,0.41110000000000002],[1105419600,0.40910000000000002],[1105506000,0.40939999999999999],[1105592400,0.40870000000000001],[1105678800,0.40910000000000002],[1105765200,0.40379999999999999],[1105851600,0.40379999999999999],[1105938000,0.40379999999999999],[1106024400,0.40379999999999999],[1106110800,0.4047],[1106197200,0.40079999999999999],[1106283600,0.40110000000000001],[1106370000,0.40029999999999999],[1106456400,0.40029999999999999],[1106542800,0.40029999999999999],[1106629200,0.39889999999999998],[1106715600,0.39879999999999999],[1106802000,0.39610000000000001],[1106888400,0.39589999999999997],[1106974800,0.4017],[1107061200,0.4017],[1107147600,0.4017],[1107234000,0.39960000000000001],[1107320400,0.3982],[1107406800,0.39860000000000001],[1107493200,0.39560000000000001],[1107579600,0.39500000000000002],[1107666000,0.39500000000000002],[1107752400,0.39500000000000002],[1107838800,0.3957],[1107925200,0.3947],[1108011600,0.3911],[1108098000,0.38969999999999999],[1108184400,0.38969999999999999],[1108270800,0.38969999999999999],[1108357200,0.38969999999999999],[1108443600,0.39019999999999999],[1108530000,0.39190000000000003],[1108616400,0.39300000000000002],[1108702800,0.3926],[1108789200,0.3891],[1108875600,0.3891],[1108962000,0.3891],[1109048400,0.3891],[1109134800,0.3911],[1109221200,0.38869999999999999],[1109307600,0.38800000000000001],[1109394000,0.38390000000000002],[1109480400,0.38390000000000002],[1109566800,0.38390000000000002],[1109653200,0.38529999999999998],[1109739600,0.38619999999999999],[1109826000,0.38490000000000002],[1109912400,0.3826],[1109998800,0.3795],[1110085200,0.3795],[1110171600,0.3795],[1110258000,0.376],[1110344400,0.37919999999999998],[1110430800,0.38429999999999997],[1110517200,0.38290000000000002],[1110603600,0.38090000000000002],[1110690000,0.38090000000000002],[1110776400,0.38090000000000002],[1110862800,0.38279999999999997],[1110949200,0.38329999999999997],[1111035600,0.38269999999999998],[1111122000,0.37880000000000003],[1111208400,0.37740000000000001],[1111294800,0.37740000000000001],[1111381200,0.37740000000000001],[1111467600,0.37959999999999999],[1111554000,0.38290000000000002],[1111640400,0.38700000000000001],[1111726800,0.38769999999999999],[1111813200,0.38769999999999999],[1111899600,0.38769999999999999],[1111986000,0.38769999999999999],[1112072400,0.38879999999999998],[1112158800,0.3891],[1112245200,0.38419999999999999],[1112331600,0.38719999999999999],[1112418000,0.38529999999999998],[1112504400,0.38529999999999998],[1112587200,0.38529999999999998],[1112673600,0.38390000000000002],[1112760000,0.37909999999999999],[1112846400,0.37540000000000001],[1112932800,0.37090000000000001],[1113019200,0.37080000000000002],[1113105600,0.37080000000000002],[1113192000,0.37080000000000002],[1113278400,0.3654],[1113364800,0.36130000000000001],[1113451200,0.35920000000000002],[1113537600,0.3579],[1113624000,null],[1120276800,0.39700000000000002],[1120363200,0.39700000000000002],[1120449600,0.39700000000000002],[1120536000,0.39700000000000002],[1120622400,0.39419999999999999],[1120708800,0.40250000000000002],[1120795200,0.4093],[1120881600,0.41470000000000001],[1120968000,0.41470000000000001],[1121054400,0.41470000000000001],[1121140800,0.4103],[1121227200,0.41470000000000001],[1121313600,0.42159999999999997],[1121400000,0.4264],[1121486400,0.42599999999999999],[1121572800,0.42599999999999999],[1121659200,0.42599999999999999],[1121745600,0.42449999999999999],[1121832000,0.43140000000000001],[1121918400,0.43369999999999997],[1122004800,0.43559999999999999],[1122091200,0.43390000000000001],[1122177600,0.43390000000000001],[1122264000,0.43390000000000001],[1122350400,0.43430000000000002],[1122436800,0.4325],[1122523200,0.42880000000000001],[1122609600,0.42599999999999999],[1122696000,0.42680000000000001],[1122782400,0.42680000000000001],[1122868800,0.42680000000000001],[1122955200,0.4269],[1123041600,0.42309999999999998],[1123128000,0.42599999999999999],[1123214400,0.4249],[1123300800,0.42859999999999998],[1123387200,0.42859999999999998],[1123473600,0.42859999999999998],[1123560000,0.4304],[1123646400,0.42880000000000001],[1123732800,0.4214],[1123819200,0.4224],[1123905600,0.42170000000000002],[1123992000,0.42170000000000002],[1124078400,0.42170000000000002],[1124164800,0.42120000000000002],[1124251200,0.41920000000000002],[1124337600,0.4194],[1124424000,0.41899999999999998],[1124510400,0.42770000000000002],[1124596800,0.42770000000000002],[1124683200,0.42770000000000002],[1124769600,0.42609999999999998],[1124856000,0.42430000000000001],[1124942400,0.42280000000000001],[1125028800,0.42070000000000002],[1125115200,0.41909999999999997],[1125201600,0.41909999999999997],[1125288000,0.41909999999999997],[1125374400,0.42159999999999997],[1125460800,0.41849999999999998],[1125547200,0.41589999999999999],[1125633600,0.41070000000000001],[1125720000,0.41110000000000002],[1125806400,0.41110000000000002],[1125892800,0.41110000000000002],[1125979200,0.41110000000000002],[1126065600,0.41460000000000002],[1126152000,0.41260000000000002],[1126238400,0.41360000000000002],[1126324800,0.41389999999999999],[1126411200,0.41389999999999999],[1126497600,0.41389999999999999],[1126584000,0.41499999999999998],[1126670400,0.4148],[1126756800,0.41489999999999999],[1126843200,0.41160000000000002],[1126929600,0.4098],[1127016000,0.4098],[1127102400,0.4098],[1127188800,0.40739999999999998],[1127275200,0.40689999999999998],[1127361600,0.40439999999999998],[1127448000,0.40670000000000001],[1127534400,0.40460000000000002],[1127620800,0.40460000000000002],[1127707200,0.40460000000000002],[1127793600,0.40110000000000001],[1127880000,0.40410000000000001],[1127966400,0.41089999999999999],[1128052800,0.41249999999999998],[1128139200,0.41110000000000002],[1128225600,0.41110000000000002],[1128312000,0.41110000000000002],[1128398400,0.41320000000000001],[1128484800,0.41489999999999999],[1128571200,0.4199],[1128657600,0.42109999999999997],[1128744000,0.42349999999999999],[1128830400,0.42349999999999999],[1128916800,0.42349999999999999],[1129003200,0.43009999999999998],[1129089600,0.44119999999999998],[1129176000,0.43769999999999998],[1129262400,0.43890000000000001],[1129348800,0.43640000000000001],[1129435200,0.43640000000000001],[1129521600,0.43640000000000001],[1129608000,0.43709999999999999],[1129694400,0.44490000000000002],[1129780800,0.44319999999999998],[1129867200,0.44469999999999998],[1129953600,0.44590000000000002],[1130040000,0.44590000000000002],[1130126400,0.44590000000000002],[1130212800,0.4405],[1130299200,0.44090000000000001],[1130385600,0.44],[1130472000,0.44130000000000003],[1130558400,0.42870000000000003],[1130644800,0.42870000000000003],[1130734800,0.42870000000000003],[1130821200,0.42799999999999999],[1130907600,0.42780000000000001],[1130994000,0.42159999999999997],[1131080400,0.42920000000000003],[1131166800,0.43009999999999998],[1131253200,0.43009999999999998],[1131339600,0.43009999999999998],[1131426000,0.43180000000000002],[1131512400,0.43090000000000001],[1131598800,0.42859999999999998],[1131685200,0.43130000000000002],[1131771600,0.43359999999999999],[1131858000,0.43359999999999999],[1131944400,0.43359999999999999],[1132030800,0.43380000000000002],[1132117200,0.44],[1132203600,0.44479999999999997],[1132290000,0.44269999999999998],[1132376400,0.44650000000000001],[1132462800,0.44650000000000001],[1132549200,0.44650000000000001],[1132635600,0.44330000000000003],[1132722000,0.44390000000000002],[1132808400,0.44750000000000001],[1132894800,0.44750000000000001],[1132981200,0.44640000000000002],[1133067600,0.44640000000000002],[1133154000,0.44640000000000002],[1133240400,0.45079999999999998],[1133326800,0.45000000000000001],[1133413200,0.45140000000000002],[1133499600,0.4481],[1133586000,0.44540000000000002],[1133672400,0.44540000000000002],[1133758800,0.44540000000000002],[1133845200,0.44619999999999999],[1133931600,0.4491],[1134018000,0.44929999999999998],[1134104400,0.44409999999999999],[1134190800,0.44009999999999999],[1134277200,0.44009999999999999],[1134363600,0.44009999999999999],[1134450000,0.43559999999999999],[1134536400,0.4224],[1134622800,0.41760000000000003],[1134709200,0.41999999999999998],[1134795600,0.42099999999999999],[1134882000,0.42099999999999999],[1134968400,0.42099999999999999],[1135054800,0.41870000000000002],[1135141200,0.41760000000000003],[1135227600,0.42030000000000001],[1135314000,0.41880000000000001],[1135400400,0.41999999999999998],[1135486800,0.41999999999999998],[1135573200,0.41999999999999998],[1135659600,0.41999999999999998],[1135746000,0.42120000000000002],[1135832400,0.42080000000000001],[1135918800,0.41849999999999998],[1136005200,0.41949999999999998],[1136091600,0.41949999999999998],[1136178000,0.41949999999999998],[1136264400,0.41949999999999998],[1136350800,0.41360000000000002],[1136437200,0.41139999999999999],[1136523600,0.41420000000000001],[1136610000,0.42249999999999999],[1136696400,0.42249999999999999],[1136782800,0.42249999999999999],[1136869200,0.41560000000000002],[1136955600,0.41749999999999998],[1137042000,0.4163],[1137128400,0.41549999999999998],[1137214800,0.41420000000000001],[1137301200,0.41420000000000001],[1137387600,0.41420000000000001],[1137474000,0.41420000000000001],[1137560400,0.41410000000000002],[1137646800,0.4204],[1137733200,0.41460000000000002],[1137819600,0.41210000000000002],[1137906000,0.41210000000000002],[1137992400,0.41210000000000002],[1138078800,0.4128],[1138165200,0.41010000000000002],[1138251600,0.41060000000000002],[1138338000,0.40870000000000001],[1138424400,0.40820000000000001],[1138510800,0.40820000000000001],[1138597200,0.40820000000000001],[1138683600,0.4103],[1138770000,0.4103],[1138856400,0.41199999999999998],[1138942800,0.41010000000000002],[1139029200,0.40600000000000003],[1139115600,0.40600000000000003],[1139202000,0.40600000000000003],[1139288400,0.4037],[1139374800,0.40799999999999997],[1139461200,0.41020000000000001],[1139547600,0.40789999999999998],[1139634000,0.41070000000000001],[1139720400,0.41070000000000001],[1139806800,0.41070000000000001],[1139893200,0.40789999999999998],[1139979600,0.40760000000000002],[1140066000,0.40439999999999998],[1140152400,0.40210000000000001],[1140238800,0.40060000000000001],[1140325200,0.40060000000000001],[1140411600,0.40060000000000001],[1140498000,0.40060000000000001],[1140584400,0.40089999999999998],[1140670800,0.40279999999999999],[1140757200,0.39850000000000002],[1140843600,0.39789999999999998],[1140930000,0.39789999999999998],[1141016400,0.39789999999999998],[1141102800,0.39729999999999999],[1141189200,0.3997],[1141275600,0.39500000000000002],[1141362000,0.39629999999999999],[1141448400,0.39700000000000002],[1141534800,0.39700000000000002],[1141621200,0.39700000000000002],[1141707600,0.40000000000000002],[1141794000,0.40210000000000001],[1141880400,0.40489999999999998],[1141966800,0.40539999999999998],[1142053200,0.40550000000000003],[1142139600,0.40550000000000003],[1142226000,0.40550000000000003],[1142312400,0.40539999999999998],[1142398800,0.40720000000000001],[1142485200,0.40810000000000002],[1142571600,0.40479999999999999],[1142658000,0.40710000000000002],[1142744400,0.40710000000000002],[1142830800,0.40710000000000002],[1142917200,0.40910000000000002],[1143003600,0.41270000000000001],[1143090000,0.41260000000000002],[1143176400,0.40749999999999997],[1143262800,0.40789999999999998],[1143349200,0.40789999999999998],[1143435600,0.40789999999999998],[1143522000,0.40760000000000002],[1143608400,0.4078],[1143694800,0.40889999999999999],[1143781200,0.40899999999999997],[1143867600,0.40799999999999997],[1143954000,0.40799999999999997],[1144036800,0.40799999999999997],[1144123200,0.40989999999999999],[1144209600,0.4098],[1144296000,0.41170000000000001],[1144382400,0.41139999999999999],[1144468800,0.40920000000000001],[1144555200,0.40920000000000001],[1144641600,0.40920000000000001],[1144728000,0.40770000000000001],[1144814400,0.40560000000000002],[1144900800,0.40300000000000002],[1144987200,0.40870000000000001],[1145073600,0.40870000000000001],[1145160000,0.40870000000000001],[1145246400,0.40870000000000001],[1145332800,0.4088],[1145419200,0.40970000000000001],[1145505600,0.40260000000000001],[1145592000,0.40189999999999998],[1145678400,0.39989999999999998],[1145764800,0.39989999999999998],[1145851200,0.39989999999999998],[1145937600,0.40279999999999999],[1146024000,0.40649999999999997],[1146110400,0.40799999999999997],[1146196800,0.40860000000000002],[1146283200,0.40189999999999998],[1146369600,0.40189999999999998],[1146456000,0.40189999999999998],[1146542400,0.40229999999999999],[1146628800,0.4017],[1146715200,0.4047],[1146801600,0.40200000000000002],[1146888000,0.40179999999999999],[1146974400,0.40179999999999999],[1147060800,0.40179999999999999],[1147147200,0.40079999999999999],[1147233600,0.40300000000000002],[1147320000,0.40200000000000002],[1147406400,0.40379999999999999],[1147492800,0.4073],[1147579200,0.4073],[1147665600,0.4073],[1147752000,0.40749999999999997],[1147838400,0.40560000000000002],[1147924800,0.40649999999999997],[1148011200,0.40510000000000002],[1148097600,0.40100000000000002],[1148184000,0.40100000000000002],[1148270400,0.40100000000000002],[1148356800,0.40060000000000001],[1148443200,0.4007],[1148529600,0.40079999999999999],[1148616000,0.39889999999999998],[1148702400,0.39929999999999999],[1148788800,0.39929999999999999],[1148875200,0.39929999999999999],[1148961600,0.39929999999999999],[1149048000,0.40189999999999998],[1149134400,0.39729999999999999],[1149220800,0.39750000000000002],[1149307200,0.39100000000000001],[1149393600,0.39100000000000001],[1149480000,0.39100000000000001],[1149566400,0.39510000000000001],[1149652800,0.39900000000000002],[1149739200,0.39800000000000002],[1149825600,0.38679999999999998],[1149912000,0.39119999999999999],[1149998400,0.39119999999999999],[1150084800,0.39119999999999999],[1150171200,0.39250000000000002],[1150257600,0.3957],[1150344000,0.39739999999999998],[1150430400,0.39439999999999997],[1150516800,0.39179999999999998],[1150603200,0.39179999999999998],[1150689600,0.39179999999999998],[1150776000,0.39340000000000003],[1150862400,0.39489999999999997],[1150948800,0.39350000000000002],[1151035200,0.39050000000000001],[1151121600,0.39069999999999999],[1151208000,0.39069999999999999],[1151294400,0.39069999999999999],[1151380800,0.3891],[1151467200,0.3891],[1151553600,0.38800000000000001],[1151640000,0.3856],[1151726400,0.38240000000000002],[1151812800,0.38240000000000002],[1151899200,0.38240000000000002],[1151985600,0.3987],[1152072000,0.3987],[1152158400,0.39939999999999998],[1152244800,0.39939999999999998],[1152331200,0.39379999999999998],[1152417600,0.39379999999999998],[1152504000,0.39379999999999998],[1152590400,0.39419999999999999],[1152676800,0.39129999999999998],[1152763200,null],[1153368000,0.39100000000000001],[1153454400,0.39129999999999998],[1153540800,0.39050000000000001],[1153627200,0.39050000000000001],[1153713600,0.39050000000000001],[1153800000,0.38940000000000002],[1153886400,null],[1154059200,0.3896],[1154145600,0.39040000000000002],[1154232000,0.39040000000000002],[1154318400,0.39040000000000002],[1154404800,0.39319999999999999],[1154491200,0.38890000000000002],[1154577600,0.38650000000000001],[1154664000,0.38679999999999998],[1154750400,0.38540000000000002],[1154836800,0.38540000000000002],[1154923200,0.38540000000000002],[1155009600,0.38450000000000001],[1155096000,null],[1155614400,0.39240000000000003],[1155700800,0.38950000000000001],[1155787200,0.39579999999999999],[1155873600,0.39660000000000001],[1155960000,0.39810000000000001],[1156046400,0.39810000000000001],[1156132800,0.39810000000000001],[1156219200,0.39600000000000002],[1156305600,0.39460000000000001],[1156392000,0.39389999999999997],[1156478400,0.39660000000000001],[1156564800,0.3992],[1156651200,0.3992],[1156737600,0.3992],[1156824000,0.39829999999999999],[1156910400,0.40229999999999999],[1156996800,0.4007],[1157083200,0.3997],[1157169600,0.39960000000000001],[1157256000,0.39960000000000001],[1157342400,0.39960000000000001],[1157428800,0.39960000000000001],[1157515200,0.3972],[1157601600,0.3982],[1157688000,0.39550000000000002],[1157774400,0.39960000000000001],[1157860800,0.39960000000000001],[1157947200,0.39960000000000001],[1158033600,0.4007],[1158120000,0.40229999999999999],[1158206400,0.40129999999999999],[1158292800,0.40350000000000003],[1158379200,0.40439999999999998],[1158465600,0.40439999999999998],[1158552000,0.40439999999999998],[1158638400,0.40089999999999998],[1158724800,0.39960000000000001],[1158811200,0.40389999999999998],[1158897600,0.39779999999999999],[1158984000,0.39629999999999999],[1159070400,0.39629999999999999],[1159156800,0.39629999999999999],[1159243200,0.39600000000000002],[1159329600,0.39639999999999997],[1159416000,0.39410000000000001],[1159502400,0.3916],[1159588800,0.39250000000000002],[1159675200,0.39250000000000002],[1159761600,0.39250000000000002],[1159848000,0.39340000000000003],[1159934400,0.39119999999999999],[1160020800,0.39410000000000001],[1160107200,0.3931],[1160193600,0.39450000000000002],[1160280000,0.39450000000000002],[1160366400,0.39450000000000002],[1160452800,0.3982],[1160539200,0.39879999999999999],[1160625600,0.39879999999999999],[1160712000,0.39800000000000002],[1160798400,0.4032],[1160884800,0.4032],[1160971200,0.4032],[1161057600,0.40660000000000002],[1161144000,0.40999999999999998],[1161230400,0.4214],[1161316800,0.42120000000000002],[1161403200,0.42349999999999999],[1161489600,0.42349999999999999],[1161576000,0.42349999999999999],[1161662400,0.4259],[1161748800,0.42620000000000002],[1161835200,0.42820000000000003],[1161921600,0.4259],[1162008000,0.4249],[1162094400,0.4249],[1162184400,0.4249],[1162270800,0.42749999999999999],[1162357200,0.43120000000000003],[1162443600,0.43049999999999999],[1162530000,0.43030000000000002],[1162616400,0.43009999999999998],[1162702800,0.43009999999999998],[1162789200,0.43009999999999998],[1162875600,0.43130000000000002],[1162962000,0.4304],[1163048400,0.43180000000000002],[1163134800,0.43409999999999999],[1163221200,0.43070000000000003],[1163307600,0.43070000000000003],[1163394000,0.43070000000000003],[1163480400,0.43030000000000002],[1163566800,0.43359999999999999],[1163653200,0.43149999999999999],[1163739600,0.43149999999999999],[1163826000,0.43230000000000002],[1163912400,0.43230000000000002],[1163998800,0.43230000000000002],[1164085200,0.42999999999999999],[1164171600,0.42920000000000003],[1164258000,0.43090000000000001],[1164344400,0.43090000000000001],[1164430800,0.43130000000000002],[1164517200,0.43130000000000002],[1164603600,0.43130000000000002],[1164690000,0.42799999999999999],[1164776400,0.42530000000000001],[1164862800,0.42320000000000002],[1164949200,0.4239],[1165035600,0.42209999999999998],[1165122000,0.42209999999999998],[1165208400,0.42209999999999998],[1165294800,0.42870000000000003],[1165381200,0.43130000000000002],[1165467600,0.43030000000000002],[1165554000,0.43159999999999998],[1165640400,0.42880000000000001],[1165726800,0.42880000000000001],[1165813200,0.42880000000000001],[1165899600,0.42709999999999998],[1165986000,0.42909999999999998],[1166072400,0.43190000000000001],[1166158800,0.43169999999999997],[1166245200,0.4304],[1166331600,0.4304],[1166418000,0.4304],[1166504400,0.43230000000000002],[1166590800,0.43340000000000001],[1166677200,0.433],[1166763600,0.43390000000000001],[1166850000,0.43319999999999997],[1166936400,0.43319999999999997],[1167022800,0.43319999999999997],[1167109200,0.43319999999999997],[1167195600,0.433],[1167282000,0.43719999999999998],[1167368400,0.4355],[1167454800,0.4385],[1167541200,0.4385],[1167627600,0.4385],[1167714000,0.4385],[1167800400,0.4385],[1167886800,0.43890000000000001],[1167973200,0.44190000000000002],[1168059600,0.44080000000000003],[1168146000,0.44080000000000003],[1168232400,0.44080000000000003],[1168318800,0.44590000000000002],[1168405200,0.45129999999999998],[1168491600,0.44500000000000001],[1168578000,0.44159999999999999],[1168664400,0.44240000000000002],[1168750800,0.44240000000000002],[1168837200,0.44240000000000002],[1168923600,0.44240000000000002],[1169010000,0.45069999999999999],[1169096400,0.44790000000000002],[1169182800,0.4461],[1169269200,0.43149999999999999],[1169355600,0.43149999999999999],[1169442000,0.43149999999999999],[1169528400,0.43859999999999999],[1169614800,0.43740000000000001],[1169701200,0.436],[1169787600,0.44069999999999998],[1169874000,0.44109999999999999],[1169960400,0.44109999999999999],[1170046800,0.44109999999999999],[1170133200,0.44540000000000002],[1170219600,0.44690000000000002],[1170306000,0.44290000000000002],[1170392400,0.44069999999999998],[1170478800,0.44159999999999999],[1170565200,0.44159999999999999],[1170651600,0.44159999999999999],[1170738000,0.44629999999999997],[1170824400,0.4446],[1170910800,0.44350000000000001],[1170997200,0.44529999999999997],[1171083600,0.44240000000000002],[1171170000,0.44240000000000002],[1171256400,0.44240000000000002],[1171342800,0.44369999999999998],[1171429200,0.43919999999999998],[1171515600,0.44059999999999999],[1171602000,0.43809999999999999],[1171688400,0.43940000000000001],[1171774800,0.43940000000000001],[1171861200,0.43940000000000001],[1171947600,0.43940000000000001],[1172034000,0.44109999999999999],[1172120400,0.44180000000000003],[1172206800,0.43980000000000002],[1172293200,0.43680000000000002],[1172379600,0.43680000000000002],[1172466000,0.43680000000000002],[1172552400,0.43330000000000002],[1172638800,0.43369999999999997],[1172725200,0.42709999999999998],[1172811600,0.42620000000000002],[1172898000,0.42370000000000002],[1172984400,0.42370000000000002],[1173070800,0.42370000000000002],[1173157200,0.42949999999999999],[1173243600,0.43419999999999997],[1173330000,0.43559999999999999],[1173416400,0.42830000000000001],[1173502800,0.42880000000000001],[1173589200,0.42880000000000001],[1173672000,0.42880000000000001],[1173758400,0.4304],[1173844800,0.432],[1173931200,0.433],[1174017600,0.43159999999999998],[1174104000,0.43190000000000001],[1174190400,0.43190000000000001],[1174276800,0.43190000000000001],[1174363200,0.432],[1174449600,0.43149999999999999],[1174536000,0.42980000000000002],[1174622400,0.42849999999999999],[1174708800,0.4274],[1174795200,0.4274],[1174881600,0.4274],[1174968000,0.4264],[1175054400,0.42759999999999998],[1175140800,0.42830000000000001],[1175227200,0.4289],[1175313600,0.4279],[1175400000,0.4279],[1175486400,0.4279],[1175572800,0.43140000000000001],[1175659200,0.43190000000000001],[1175745600,0.43109999999999998],[1175832000,0.43090000000000001],[1175918400,0.43090000000000001],[1176004800,0.43090000000000001],[1176091200,0.43090000000000001],[1176177600,0.4304],[1176264000,0.42899999999999999],[1176350400,0.42520000000000002],[1176436800,0.42459999999999998],[1176523200,0.41889999999999999],[1176609600,0.41889999999999999],[1176696000,0.41889999999999999],[1176782400,0.42109999999999997],[1176868800,0.42370000000000002],[1176955200,0.41339999999999999],[1177041600,0.41170000000000001],[1177128000,0.40889999999999999],[1177214400,0.40889999999999999],[1177300800,0.40889999999999999],[1177387200,0.41299999999999998],[1177473600,0.42670000000000002],[1177560000,0.43619999999999998],[1177646400,0.43490000000000001],[1177732800,0.43519999999999998],[1177819200,0.43519999999999998],[1177905600,0.43519999999999998],[1177992000,0.44209999999999999],[1178078400,0.44390000000000002],[1178164800,0.43680000000000002],[1178251200,0.43740000000000001],[1178337600,0.43669999999999998],[1178424000,0.43669999999999998],[1178510400,0.43669999999999998],[1178596800,0.43690000000000001],[1178683200,0.43919999999999998],[1178769600,0.44259999999999999],[1178856000,0.44900000000000001],[1178942400,0.45000000000000001],[1179028800,0.45000000000000001],[1179115200,0.45000000000000001],[1179201600,0.44740000000000002],[1179288000,0.44419999999999998],[1179374400,0.4456],[1179460800,0.44379999999999997],[1179547200,0.45290000000000002],[1179633600,0.45290000000000002],[1179720000,0.45290000000000002],[1179806400,0.4486],[1179892800,0.44850000000000001],[1179979200,0.44390000000000002],[1180065600,0.4405],[1180152000,0.44269999999999998],[1180238400,0.44269999999999998],[1180324800,0.44269999999999998],[1180411200,0.44269999999999998],[1180497600,0.44450000000000001],[1180584000,0.44729999999999998],[1180670400,0.44579999999999997],[1180756800,0.44400000000000001],[1180843200,0.44400000000000001],[1180929600,0.44400000000000001],[1181016000,0.44259999999999999],[1181102400,0.44280000000000003],[1181188800,0.4325],[1181275200,0.4365],[1181361600,0.43780000000000002],[1181448000,0.43780000000000002],[1181534400,0.43780000000000002],[1181620800,0.43809999999999999],[1181707200,0.43819999999999998],[1181793600,0.43540000000000001],[1181880000,0.43580000000000002],[1181966400,0.43819999999999998],[1182052800,0.43819999999999998],[1182139200,0.43819999999999998],[1182225600,0.4395],[1182312000,0.44390000000000002],[1182398400,0.44669999999999999],[1182484800,0.44579999999999997],[1182571200,0.44450000000000001],[1182657600,0.44450000000000001],[1182744000,0.44450000000000001],[1182830400,0.44550000000000001],[1182916800,0.44650000000000001],[1183003200,0.44319999999999998],[1183089600,0.4461],[1183176000,0.44330000000000003],[1183262400,0.44330000000000003],[1183348800,0.44330000000000003],[1183435200,null],[1183521600,0.39750000000000002],[1183608000,0.39750000000000002],[1183694400,0.40250000000000002],[1183780800,0.4042],[1183867200,0.4042],[1183953600,0.4042],[1184040000,0.40329999999999999],[1184126400,0.40689999999999998],[1184212800,0.40639999999999998],[1184299200,0.39950000000000002],[1184385600,0.3962],[1184472000,0.3962],[1184558400,0.3962],[1184644800,0.40010000000000001],[1184731200,0.4042],[1184817600,0.40600000000000003],[1184904000,0.4234],[1184990400,0.42499999999999999],[1185076800,0.42499999999999999],[1185163200,0.42499999999999999],[1185249600,0.42730000000000001],[1185336000,0.43480000000000002],[1185422400,0.43830000000000002],[1185508800,0.44369999999999998],[1185595200,0.44679999999999997],[1185681600,0.44679999999999997],[1185768000,0.44679999999999997],[1185854400,0.4375],[1185940800,0.42759999999999998],[1186027200,0.43109999999999998],[1186113600,0.43380000000000002],[1186200000,0.43890000000000001],[1186286400,0.43890000000000001],[1186372800,0.43890000000000001],[1186459200,0.436],[1186545600,0.4335],[1186632000,0.42759999999999998],[1186718400,0.43190000000000001],[1186804800,0.43819999999999998],[1186891200,0.43819999999999998],[1186977600,0.43819999999999998],[1187064000,0.44019999999999998],[1187150400,0.44369999999999998],[1187236800,0.44629999999999997],[1187323200,0.437],[1187409600,0.43190000000000001],[1187496000,0.43190000000000001],[1187582400,0.43190000000000001],[1187668800,0.42659999999999998],[1187755200,0.4269],[1187841600,0.42599999999999999],[1187928000,0.43180000000000002],[1188014400,0.43309999999999998],[1188100800,0.43309999999999998],[1188187200,0.43309999999999998],[1188273600,0.43580000000000002],[1188360000,0.44019999999999998],[1188446400,0.4415],[1188532800,0.44590000000000002],[1188619200,0.44700000000000001],[1188705600,0.44700000000000001],[1188792000,0.44700000000000001],[1188878400,0.44700000000000001],[1188964800,0.44750000000000001],[1189051200,0.45100000000000001],[1189137600,0.44769999999999999],[1189224000,0.44679999999999997],[1189310400,0.44679999999999997],[1189396800,0.44679999999999997],[1189483200,0.4481],[1189569600,0.44840000000000002],[1189656000,0.44340000000000002],[1189742400,0.4395],[1189828800,0.43680000000000002],[1189915200,0.43680000000000002],[1190001600,0.43680000000000002],[1190088000,0.43659999999999999],[1190174400,0.43240000000000001],[1190260800,0.43059999999999998],[1190347200,0.43340000000000001],[1190433600,0.4304],[1190520000,0.4304],[1190606400,0.4304],[1190692800,0.43090000000000001],[1190779200,0.43219999999999997],[1190865600,0.43380000000000002],[1190952000,0.43390000000000001],[1191038400,0.43509999999999999],[1191124800,0.43509999999999999],[1191211200,0.43509999999999999],[1191297600,0.43340000000000001],[1191384000,0.43099999999999999],[1191470400,0.42659999999999998],[1191556800,0.42299999999999999],[1191643200,0.4219],[1191729600,0.4219],[1191816000,0.4219],[1191902400,0.42830000000000001],[1191988800,0.4269],[1192075200,0.4289],[1192161600,0.4304],[1192248000,0.42730000000000001],[1192334400,0.42730000000000001],[1192420800,0.42730000000000001],[1192507200,0.43140000000000001],[1192593600,0.43969999999999998],[1192680000,0.4219],[1192766400,0.42199999999999999],[1192852800,0.42349999999999999],[1192939200,0.42349999999999999],[1193025600,0.42349999999999999],[1193112000,0.42649999999999999],[1193198400,0.42859999999999998],[1193284800,0.42320000000000002],[1193371200,0.42080000000000001],[1193457600,0.41999999999999998],[1193544000,0.41999999999999998],[1193630400,0.41999999999999998],[1193716800,0.4219],[1193803200,0.42270000000000002],[1193889600,0.42459999999999998],[1193976000,0.42559999999999998],[1194062400,0.4294],[1194148800,0.4294],[1194238800,0.4294],[1194325200,0.42759999999999998],[1194411600,0.4219],[1194498000,0.4269],[1194584400,0.4083],[1194670800,0.39129999999999998],[1194757200,0.39129999999999998],[1194843600,0.39129999999999998],[1194930000,0.39700000000000002],[1195016400,0.40150000000000002],[1195102800,0.39589999999999997],[1195189200,0.40279999999999999],[1195275600,0.4042],[1195362000,0.4042],[1195448400,0.4042],[1195534800,0.40110000000000001],[1195621200,0.40379999999999999],[1195707600,0.40510000000000002],[1195794000,0.40510000000000002],[1195880400,0.40670000000000001],[1195966800,0.40670000000000001],[1196053200,0.40670000000000001],[1196139600,0.40710000000000002],[1196226000,0.4118],[1196312400,0.41439999999999999],[1196398800,0.41499999999999998],[1196485200,0.40460000000000002],[1196571600,0.40460000000000002],[1196658000,0.40460000000000002],[1196744400,0.40720000000000001],[1196830800,0.4133],[1196917200,0.41249999999999998],[1197003600,0.4133],[1197090000,0.41070000000000001],[1197176400,0.41070000000000001],[1197262800,0.41070000000000001],[1197349200,0.4093],[1197435600,0.40870000000000001],[1197522000,0.4118],[1197608400,0.40910000000000002],[1197694800,0.40489999999999998],[1197781200,0.40489999999999998],[1197867600,0.40489999999999998],[1197954000,0.40620000000000001],[1198040400,0.41089999999999999],[1198126800,0.41420000000000001],[1198213200,0.41970000000000002],[1198299600,0.42020000000000002],[1198386000,0.42020000000000002],[1198472400,0.42020000000000002],[1198558800,0.41970000000000002],[1198645200,0.41970000000000002],[1198731600,0.41909999999999997],[1198818000,0.41760000000000003],[1198904400,0.41899999999999998],[1198990800,0.41899999999999998],[1199077200,0.41899999999999998],[1199163600,0.41410000000000002],[1199250000,0.41410000000000002],[1199336400,0.40760000000000002],[1199422800,0.40889999999999999],[1199509200,0.40300000000000002],[1199595600,0.40300000000000002],[1199682000,0.40300000000000002],[1199768400,0.39760000000000001],[1199854800,0.39400000000000002],[1199941200,0.39300000000000002],[1200027600,0.39600000000000002],[1200114000,0.39379999999999998],[1200200400,0.39379999999999998],[1200286800,0.39379999999999998],[1200373200,0.41099999999999998],[1200459600,0.41670000000000001],[1200546000,0.41720000000000002],[1200632400,0.42699999999999999],[1200718800,0.437],[1200805200,0.437],[1200891600,0.437],[1200978000,0.437],[1201064400,0.434],[1201150800,0.44280000000000003],[1201237200,0.44490000000000002],[1201323600,0.44180000000000003],[1201410000,0.44180000000000003],[1201496400,0.44180000000000003],[1201582800,0.43709999999999999],[1201669200,0.43819999999999998],[1201755600,0.43830000000000002],[1201842000,0.43969999999999998],[1201928400,0.44230000000000003],[1202014800,0.44230000000000003],[1202101200,0.44230000000000003],[1202187600,0.44280000000000003],[1202274000,0.44500000000000001],[1202360400,0.44330000000000003],[1202446800,0.43530000000000002],[1202533200,0.4415],[1202619600,0.4415],[1202706000,0.4415],[1202792400,0.44750000000000001],[1202878800,0.45019999999999999],[1202965200,0.45090000000000002],[1203051600,0.44769999999999999],[1203138000,0.44740000000000002],[1203224400,0.44740000000000002],[1203310800,0.44740000000000002],[1203397200,0.44740000000000002],[1203483600,0.44340000000000002],[1203570000,0.45050000000000001],[1203656400,0.45179999999999998],[1203742800,0.45279999999999998],[1203829200,0.45279999999999998],[1203915600,0.45279999999999998],[1204002000,0.45610000000000001],[1204088400,0.47010000000000002],[1204174800,0.4773],[1204261200,0.47799999999999998],[1204347600,0.48449999999999999],[1204434000,0.48449999999999999],[1204520400,0.48449999999999999],[1204606800,0.4864],[1204693200,0.49390000000000001],[1204779600,0.48920000000000002],[1204866000,0.48749999999999999],[1204952400,0.49719999999999998],[1205038800,0.49719999999999998],[1205121600,0.49719999999999998],[1205208000,0.50249999999999995],[1205294400,0.4995],[1205380800,0.50619999999999998],[1205467200,0.501],[1205553600,0.50829999999999997],[1205640000,0.50829999999999997],[1205726400,0.50829999999999997],[1205812800,0.5101],[1205899200,0.50370000000000004],[1205985600,0.50870000000000004],[1206072000,0.50219999999999998],[1206158400,0.50219999999999998],[1206244800,0.50219999999999998],[1206331200,0.50219999999999998],[1206417600,0.4985],[1206504000,0.49490000000000001],[1206590400,0.49490000000000001],[1206676800,0.495],[1206763200,0.49469999999999997],[1206849600,0.49469999999999997],[1206936000,0.49469999999999997],[1207022400,0.49530000000000002],[1207108800,0.48449999999999999],[1207195200,0.4793],[1207281600,0.48430000000000001],[1207368000,0.48430000000000001],[1207454400,0.48430000000000001],[1207540800,0.48430000000000001],[1207627200,0.4859],[1207713600,0.48930000000000001],[1207800000,0.49480000000000002],[1207886400,0.50139999999999996],[1207972800,0.50080000000000002],[1208059200,0.50080000000000002],[1208145600,0.50080000000000002],[1208232000,0.5071],[1208318400,0.50409999999999999],[1208404800,0.50680000000000003],[1208491200,0.51829999999999998],[1208577600,0.5151],[1208664000,0.5151],[1208750400,0.5151],[1208836800,0.51539999999999997],[1208923200,0.51800000000000002],[1209009600,0.51449999999999996],[1209096000,0.5131],[1209182400,0.50690000000000002],[1209268800,0.50690000000000002],[1209355200,0.50690000000000002],[1209441600,0.50280000000000002],[1209528000,0.50800000000000001],[1209614400,0.502],[1209700800,0.50349999999999995],[1209787200,0.49919999999999998],[1209873600,0.49919999999999998],[1209960000,0.49919999999999998],[1210046400,0.49859999999999999],[1210132800,0.49959999999999999],[1210219200,0.51500000000000001],[1210305600,0.51839999999999997],[1210392000,0.51819999999999999],[1210478400,0.51819999999999999],[1210564800,0.51819999999999999],[1210651200,0.51739999999999997],[1210737600,0.5242],[1210824000,0.52600000000000002],[1210910400,0.52470000000000006],[1210996800,0.52190000000000003],[1211083200,0.52190000000000003],[1211169600,0.52190000000000003],[1211256000,0.51559999999999995],[1211342400,0.51729999999999998],[1211428800,0.51800000000000002],[1211515200,0.52010000000000001],[1211601600,0.52569999999999995],[1211688000,0.52569999999999995],[1211774400,0.52569999999999995],[1211860800,0.52569999999999995],[1211947200,0.53420000000000001],[1212033600,0.54079999999999995],[1212120000,0.53869999999999996],[1212206400,0.53900000000000003],[1212292800,0.53900000000000003],[1212379200,0.53900000000000003],[1212465600,0.53539999999999999],[1212552000,0.54179999999999995],[1212638400,0.5403],[1212724800,0.53500000000000003],[1212811200,0.53759999999999997],[1212897600,0.53759999999999997],[1212984000,0.53759999999999997],[1213070400,0.54239999999999999],[1213156800,0.54269999999999996],[1213243200,0.53990000000000005],[1213329600,0.53859999999999997],[1213416000,0.54020000000000001],[1213502400,0.54020000000000001],[1213588800,0.54020000000000001],[1213675200,0.54349999999999998],[1213761600,0.54090000000000005],[1213848000,0.54279999999999995],[1213934400,0.54600000000000004],[1214020800,0.54700000000000004],[1214107200,0.54700000000000004],[1214193600,0.54700000000000004],[1214280000,0.5504],[1214366400,0.55049999999999999],[1214452800,0.55289999999999995],[1214539200,0.55430000000000001],[1214625600,0.55330000000000001],[1214712000,0.55330000000000001],[1214798400,0.55330000000000001],[1214884800,0.54710000000000003],[1214971200,null],[1215057600,0.39689999999999998],[1215144000,0.39710000000000001],[1215230400,0.39710000000000001],[1215316800,0.39710000000000001],[1215403200,0.39710000000000001],[1215489600,0.40699999999999997],[1215576000,0.40629999999999999],[1215662400,0.40350000000000003],[1215748800,0.4123],[1215835200,0.41360000000000002],[1215921600,0.41360000000000002],[1216008000,0.41360000000000002],[1216094400,0.41639999999999999],[1216180800,0.42630000000000001],[1216267200,0.4204],[1216353600,0.41549999999999998],[1216440000,0.42399999999999999],[1216526400,0.42399999999999999],[1216612800,0.42399999999999999],[1216699200,0.4219],[1216785600,0.41689999999999999],[1216872000,0.41020000000000001],[1216958400,0.42059999999999997],[1217044800,0.4153],[1217131200,0.4153],[1217217600,0.4153],[1217304000,0.41560000000000002],[1217390400,0.4083],[1217476800,0.40720000000000001],[1217563200,0.40970000000000001],[1217649600,0.40870000000000001],[1217736000,0.40870000000000001],[1217822400,0.40870000000000001],[1217908800,0.41210000000000002],[1217995200,0.4042],[1218081600,0.40670000000000001],[1218168000,0.41310000000000002],[1218254400,0.40000000000000002],[1218340800,0.40000000000000002],[1218427200,0.40000000000000002],[1218513600,0.38990000000000002],[1218600000,0.39000000000000001],[1218686400,0.39650000000000002],[1218772800,0.3967],[1218859200,0.3916],[1218945600,0.3916],[1219032000,0.3916],[1219118400,0.39250000000000002],[1219204800,0.39179999999999998],[1219291200,0.3901],[1219377600,0.3916],[1219464000,0.3916],[1219550400,0.3916],[1219636800,0.3916],[1219723200,0.39229999999999998],[1219809600,0.39050000000000001],[1219896000,0.3911],[1219982400,0.3871],[1220068800,0.3831],[1220155200,0.3831],[1220241600,0.3831],[1220328000,0.3831],[1220414400,null],[1221105600,0.37480000000000002],[1221192000,0.372],[1221278400,0.37169999999999997],[1221364800,0.37169999999999997],[1221451200,0.37169999999999997],[1221537600,0.375],[1221624000,0.37069999999999997],[1221710400,0.3725],[1221796800,0.36980000000000002],[1221883200,0.36980000000000002],[1221969600,0.36980000000000002],[1222056000,0.36980000000000002],[1222142400,0.37440000000000001],[1222228800,0.37819999999999998],[1222315200,0.3821],[1222401600,0.38529999999999998],[1222488000,0.378],[1222574400,0.378],[1222660800,0.378],[1222747200,0.3861],[1222833600,0.37769999999999998],[1222920000,0.35830000000000001],[1223006400,0.35189999999999999],[1223092800,0.35549999999999998],[1223179200,0.35549999999999998],[1223265600,0.35549999999999998],[1223352000,0.35670000000000002],[1223438400,0.36149999999999999],[1223524800,null],[1223611200,0.37130000000000002],[1223697600,0.36820000000000003],[1223784000,0.36820000000000003],[1223870400,0.36820000000000003],[1223956800,null],[1224043200,0.35420000000000001],[1224129600,0.36170000000000002],[1224216000,0.36249999999999999],[1224302400,0.36199999999999999],[1224388800,0.36199999999999999],[1224475200,0.36199999999999999],[1224561600,0.35589999999999999],[1224648000,null],[1224820800,0.3478],[1224907200,0.34860000000000002],[1224993600,0.34860000000000002],[1225080000,0.34860000000000002],[1225166400,null],[1225339200,0.3528],[1225425600,0.36120000000000002],[1225512000,0.36230000000000001],[1225598400,0.36230000000000001],[1225688400,0.36230000000000001],[1225774800,0.36109999999999998],[1225861200,null],[1226034000,0.35830000000000001],[1226120400,null],[1226379600,0.3493],[1226466000,0.35049999999999998],[1226552400,0.35520000000000002],[1226638800,0.35270000000000001],[1226725200,0.3508],[1226811600,0.3508],[1226898000,0.3508],[1226984400,0.34839999999999999],[1227070800,0.35659999999999997],[1227157200,0.36080000000000001],[1227243600,0.36270000000000002],[1227330000,0.35920000000000002],[1227416400,0.35920000000000002],[1227502800,0.35920000000000002],[1227589200,0.3604],[1227675600,0.35959999999999998],[1227762000,0.35289999999999999],[1227848400,0.35289999999999999],[1227934800,0.34799999999999998],[1228021200,0.34799999999999998],[1228107600,0.34799999999999998],[1228194000,0.35880000000000001],[1228280400,0.35870000000000002],[1228366800,0.35149999999999998],[1228453200,0.34560000000000002],[1228539600,0.34549999999999997],[1228626000,0.34549999999999997],[1228712400,0.34549999999999997],[1228798800,0.35020000000000001],[1228885200,0.35099999999999998],[1228971600,0.34949999999999998],[1229058000,0.34939999999999999],[1229144400,0.35360000000000003],[1229230800,0.35360000000000003],[1229317200,0.35360000000000003],[1229403600,0.36070000000000002],[1229490000,0.35630000000000001],[1229576400,null],[1229662800,0.35460000000000003],[1229749200,null],[1230008400,0.35160000000000002],[1230094800,0.34960000000000002],[1230181200,0.3473],[1230267600,0.3473],[1230354000,0.3483],[1230440400,0.3483],[1230526800,0.3483],[1230613200,0.3503],[1230699600,null],[1231304400,0.36349999999999999],[1231390800,0.36849999999999999],[1231477200,0.36559999999999998],[1231563600,0.3619],[1231650000,0.3619],[1231736400,0.3619],[1231822800,0.37380000000000002],[1231909200,0.372],[1231995600,0.37519999999999998],[1232082000,0.38069999999999998],[1232168400,0.38069999999999998],[1232254800,0.38069999999999998],[1232341200,0.38069999999999998],[1232427600,0.38069999999999998],[1232514000,0.38929999999999998],[1232600400,0.41689999999999999],[1232686800,0.41539999999999999],[1232773200,0.41270000000000001],[1232859600,0.41270000000000001],[1232946000,0.41270000000000001],[1233032400,0.42130000000000001],[1233118800,0.4168],[1233205200,0.41449999999999998],[1233291600,0.42099999999999999],[1233378000,0.42670000000000002],[1233464400,0.42670000000000002],[1233550800,0.42670000000000002],[1233637200,0.4229],[1233723600,0.42799999999999999],[1233810000,0.43020000000000003],[1233896400,0.42349999999999999],[1233982800,0.43030000000000002],[1234069200,0.43030000000000002],[1234155600,0.43030000000000002],[1234242000,0.43280000000000002],[1234328400,0.4405],[1234414800,0.44369999999999998],[1234501200,0.44140000000000001],[1234587600,0.44159999999999999],[1234674000,0.44159999999999999],[1234760400,0.44159999999999999],[1234846800,0.44159999999999999],[1234933200,0.44690000000000002],[1235019600,0.45319999999999999],[1235106000,0.44650000000000001],[1235192400,0.45140000000000002],[1235278800,0.45140000000000002],[1235365200,0.45140000000000002],[1235451600,0.4451],[1235538000,0.438],[1235624400,0.4405],[1235710800,0.46310000000000001],[1235797200,0.49220000000000003],[1235883600,0.49220000000000003],[1235970000,0.49220000000000003],[1236056400,0.49769999999999998],[1236142800,0.49559999999999998],[1236229200,0.49559999999999998],[1236315600,0.50719999999999998],[1236402000,0.49509999999999998],[1236488400,0.49509999999999998],[1236571200,0.49509999999999998],[1236657600,0.4859],[1236744000,0.47199999999999998],[1236830400,0.48110000000000003],[1236916800,0.46820000000000001],[1237003200,0.4622],[1237089600,0.4622],[1237176000,0.4622],[1237262400,0.4677],[1237348800,0.4602],[1237435200,0.44529999999999997],[1237521600,0.4602],[1237608000,0.46829999999999999],[1237694400,0.46829999999999999],[1237780800,0.46829999999999999],[1237867200,0.46439999999999998],[1237953600,0.47399999999999998],[1238040000,0.46560000000000001],[1238126400,0.4582],[1238212800,0.44429999999999997],[1238299200,0.44429999999999997],[1238385600,0.44429999999999997],[1238472000,0.4642],[1238558400,0.46829999999999999],[1238644800,0.46210000000000001],[1238731200,0.46439999999999998],[1238817600,0.46820000000000001],[1238904000,0.46820000000000001],[1238990400,0.46820000000000001],[1239076800,0.46839999999999998],[1239163200,0.46250000000000002],[1239249600,0.47070000000000001],[1239336000,0.4526],[1239422400,0.4526],[1239508800,0.4526],[1239595200,0.4526],[1239681600,0.442],[1239768000,0.45029999999999998],[1239854400,0.4405],[1239940800,0.44650000000000001],[1240027200,0.44629999999999997],[1240113600,0.44629999999999997],[1240200000,0.44629999999999997],[1240286400,0.46379999999999999],[1240372800,0.46110000000000001],[1240459200,0.46860000000000002],[1240545600,0.4587],[1240632000,0.44640000000000002],[1240718400,0.44640000000000002],[1240804800,0.44640000000000002],[1240891200,0.44919999999999999],[1240977600,0.45860000000000001],[1241064000,0.45929999999999999],[1241150400,0.45540000000000003],[1241236800,0.46229999999999999],[1241323200,0.46229999999999999],[1241409600,0.46229999999999999],[1241496000,0.45290000000000002],[1241582400,0.45190000000000002],[1241668800,0.4395],[1241755200,0.43209999999999998],[1241841600,0.41830000000000001],[1241928000,0.41830000000000001],[1242014400,0.41830000000000001],[1242100800,0.434],[1242187200,0.43890000000000001],[1242273600,0.44169999999999998],[1242360000,0.43109999999999998],[1242446400,0.4365],[1242532800,0.4365],[1242619200,0.4365],[1242705600,0.437],[1242792000,0.44230000000000003],[1242878400,0.438],[1242964800,0.43940000000000001],[1243051200,0.43609999999999999],[1243137600,0.43609999999999999],[1243224000,0.43609999999999999],[1243310400,0.43609999999999999],[1243396800,0.439],[1243483200,0.44009999999999999],[1243569600,0.44240000000000002],[1243656000,0.44340000000000002],[1243742400,0.44340000000000002],[1243828800,0.44340000000000002],[1243915200,0.4425],[1244001600,0.43490000000000001],[1244088000,0.438],[1244174400,0.43290000000000001],[1244260800,0.43769999999999998],[1244347200,0.43769999999999998],[1244433600,0.43769999999999998],[1244520000,0.43890000000000001],[1244606400,0.44069999999999998],[1244692800,0.44440000000000002],[1244779200,0.4481],[1244865600,0.44130000000000003],[1244952000,0.44130000000000003],[1245038400,0.44130000000000003],[1245124800,0.44900000000000001],[1245211200,0.45290000000000002],[1245297600,0.4511],[1245384000,0.44290000000000002],[1245470400,0.44090000000000001],[1245556800,0.44090000000000001],[1245643200,0.44090000000000001],[1245729600,0.44729999999999998],[1245816000,0.44669999999999999],[1245902400,0.44379999999999997],[1245988800,0.44309999999999999],[1246075200,0.442],[1246161600,0.442],[1246248000,0.442],[1246334400,0.43859999999999999],[1246420800,0.43690000000000001],[1246507200,0.39600000000000002],[1246593600,0.39560000000000001],[1246680000,0.39560000000000001],[1246766400,0.39560000000000001],[1246852800,0.39560000000000001],[1246939200,0.39389999999999997],[1247025600,0.39539999999999997],[1247112000,0.39729999999999999],[1247198400,0.40260000000000001],[1247284800,0.3992],[1247371200,0.3992],[1247457600,0.3992],[1247544000,0.3997],[1247630400,0.39600000000000002],[1247716800,0.3997],[1247803200,0.40920000000000001],[1247889600,0.42730000000000001],[1247976000,0.42730000000000001],[1248062400,0.42730000000000001],[1248148800,0.4274],[1248235200,0.42920000000000003],[1248321600,0.42359999999999998],[1248408000,0.42080000000000001],[1248494400,0.42120000000000002],[1248580800,0.42120000000000002],[1248667200,0.42120000000000002],[1248753600,0.41970000000000002],[1248840000,0.41799999999999998],[1248926400,0.41970000000000002],[1249012800,0.41789999999999999],[1249099200,0.41760000000000003],[1249185600,0.41760000000000003],[1249272000,0.41760000000000003],[1249358400,0.41889999999999999],[1249444800,0.41539999999999999],[1249531200,0.4113],[1249617600,0.4113],[1249704000,0.41270000000000001],[1249790400,0.41270000000000001],[1249876800,0.41270000000000001],[1249963200,0.41160000000000002],[1250049600,0.41470000000000001],[1250136000,0.4153],[1250222400,0.41339999999999999],[1250308800,0.41239999999999999],[1250395200,0.41239999999999999],[1250481600,0.41239999999999999],[1250568000,0.41539999999999999],[1250654400,0.41370000000000001],[1250740800,0.4143],[1250827200,0.41049999999999998],[1250913600,0.40660000000000002],[1251000000,0.40660000000000002],[1251086400,0.40660000000000002],[1251172800,0.40439999999999998],[1251259200,0.40129999999999999],[1251345600,0.40410000000000001],[1251432000,0.4007],[1251518400,0.39800000000000002],[1251604800,0.39800000000000002],[1251691200,0.39800000000000002],[1251777600,0.40010000000000001],[1251864000,0.40579999999999999],[1251950400,0.40450000000000003],[1252036800,0.40210000000000001],[1252123200,0.40029999999999999],[1252209600,0.40029999999999999],[1252296000,0.40029999999999999],[1252382400,0.40029999999999999],[1252468800,0.3972],[1252555200,0.39229999999999998],[1252641600,0.39140000000000003],[1252728000,0.39150000000000001],[1252814400,0.39150000000000001],[1252900800,0.39150000000000001],[1252987200,0.39240000000000003],[1253073600,0.3931],[1253160000,0.3972],[1253246400,0.39679999999999999],[1253332800,0.39679999999999999],[1253419200,0.39679999999999999],[1253505600,0.39679999999999999],[1253592000,0.39639999999999997],[1253678400,0.39369999999999999],[1253764800,0.39489999999999997],[1253851200,0.39979999999999999],[1253937600,0.40110000000000001],[1254024000,0.40110000000000001],[1254110400,0.40110000000000001],[1254196800,0.38890000000000002],[1254283200,0.38829999999999998],[1254369600,0.3926],[1254456000,0.39779999999999999],[1254542400,0.40200000000000002],[1254628800,0.40200000000000002],[1254715200,0.40200000000000002],[1254801600,0.39900000000000002],[1254888000,0.39860000000000001],[1254974400,0.40339999999999998],[1255060800,0.39900000000000002],[1255147200,0.40810000000000002],[1255233600,0.40810000000000002],[1255320000,0.40810000000000002],[1255406400,0.4098],[1255492800,0.41199999999999998],[1255579200,0.40839999999999999],[1255665600,0.40600000000000003],[1255752000,0.38900000000000001],[1255838400,0.38900000000000001],[1255924800,0.38900000000000001],[1256011200,0.39050000000000001],[1256097600,0.3921],[1256184000,0.3891],[1256270400,0.39050000000000001],[1256356800,0.38769999999999999],[1256443200,0.38769999999999999],[1256529600,0.38769999999999999],[1256616000,0.3921],[1256702400,0.3952],[1256788800,0.40500000000000003],[1256875200,0.40160000000000001],[1256961600,0.40489999999999998],[1257048000,0.40489999999999998],[1257138000,0.40489999999999998],[1257224400,0.4027],[1257310800,0.40410000000000001],[1257397200,0.40389999999999998],[1257483600,0.40160000000000001],[1257570000,0.40360000000000001],[1257656400,0.40360000000000001],[1257742800,0.40360000000000001],[1257829200,0.40250000000000002],[1257915600,0.40500000000000003],[1258002000,0.40379999999999999],[1258088400,0.40479999999999999],[1258174800,0.4047],[1258261200,0.4047],[1258347600,0.4047],[1258434000,0.40210000000000001],[1258520400,0.40239999999999998],[1258606800,0.40029999999999999],[1258693200,0.40429999999999999],[1258779600,0.40339999999999998],[1258866000,0.40339999999999998],[1258952400,0.40339999999999998],[1259038800,0.40189999999999998],[1259125200,0.40110000000000001],[1259211600,0.39810000000000001],[1259298000,0.39810000000000001],[1259384400,0.39979999999999999],[1259470800,0.39979999999999999],[1259557200,0.39979999999999999],[1259643600,0.39989999999999998],[1259730000,0.3997],[1259816400,0.39779999999999999],[1259902800,0.4022],[1259989200,0.3987],[1260075600,0.3987],[1260162000,0.3987],[1260248400,0.39960000000000001],[1260334800,0.40339999999999998],[1260421200,0.4083],[1260507600,0.40960000000000002],[1260594000,0.40899999999999997],[1260680400,0.40899999999999997],[1260766800,0.40899999999999997],[1260853200,0.40660000000000002],[1260939600,0.40489999999999998],[1261026000,0.40579999999999999],[1261112400,0.40739999999999998],[1261198800,0.40689999999999998],[1261285200,0.40689999999999998],[1261371600,0.40689999999999998],[1261458000,0.40539999999999998],[1261544400,0.40870000000000001],[1261630800,0.40849999999999997],[1261717200,0.40849999999999997],[1261803600,0.40849999999999997],[1261890000,0.40849999999999997],[1261976400,0.40849999999999997],[1262062800,0.41349999999999998],[1262149200,0.41239999999999999],[1262235600,0.41470000000000001],[1262322000,0.41360000000000002],[1262408400,0.41360000000000002],[1262494800,0.41360000000000002],[1262581200,0.41360000000000002],[1262667600,0.41070000000000001],[1262754000,0.4037],[1262840400,0.40089999999999998],[1262926800,0.39700000000000002],[1263013200,0.40029999999999999],[1263099600,0.40029999999999999],[1263186000,0.40029999999999999],[1263272400,0.3947],[1263358800,0.40010000000000001],[1263445200,0.39560000000000001],[1263531600,0.4002],[1263618000,0.40250000000000002],[1263704400,0.40250000000000002],[1263790800,0.40250000000000002],[1263877200,0.40250000000000002],[1263963600,0.4052],[1264050000,0.3972],[1264136400,0.40200000000000002],[1264222800,0.39839999999999998],[1264309200,0.39839999999999998],[1264395600,0.39839999999999998],[1264482000,0.39850000000000002],[1264568400,0.39879999999999999],[1264654800,0.39729999999999999],[1264741200,0.39279999999999998],[1264827600,0.39250000000000002],[1264914000,0.39250000000000002],[1265000400,0.39250000000000002],[1265086800,0.39460000000000001],[1265173200,0.39119999999999999],[1265259600,0.39369999999999999],[1265346000,0.39710000000000001],[1265432400,0.3982],[1265518800,0.3982],[1265605200,0.3982],[1265691600,0.39850000000000002],[1265778000,0.39760000000000001],[1265864400,0.39710000000000001],[1265950800,0.39529999999999998],[1266037200,0.39810000000000001],[1266123600,0.39810000000000001],[1266210000,0.39810000000000001],[1266296400,0.39810000000000001],[1266382800,0.39510000000000001],[1266469200,0.39689999999999998],[1266555600,0.3992],[1266642000,0.39710000000000001],[1266728400,0.39710000000000001],[1266814800,0.39710000000000001],[1266901200,0.39589999999999997],[1266987600,0.39989999999999998],[1267074000,0.3992],[1267160400,0.3992],[1267246800,0.39900000000000002],[1267333200,0.39900000000000002],[1267419600,0.39900000000000002],[1267506000,0.40029999999999999],[1267592400,0.39550000000000002],[1267678800,0.39429999999999998],[1267765200,0.39240000000000003],[1267851600,0.3886],[1267938000,0.3886],[1268024400,0.3886],[1268110800,0.38600000000000001],[1268197200,0.38229999999999997],[1268283600,0.38069999999999998],[1268370000,0.38500000000000001],[1268456400,0.38640000000000002],[1268542800,0.38640000000000002],[1268625600,0.38640000000000002],[1268712000,0.38569999999999999],[1268798400,0.38429999999999997],[1268884800,0.37969999999999998],[1268971200,0.38100000000000001],[1269057600,0.38009999999999999],[1269144000,0.38009999999999999],[1269230400,0.38009999999999999],[1269316800,0.37930000000000003],[1269403200,0.38030000000000003],[1269489600,0.38019999999999998],[1269576000,0.38269999999999998],[1269662400,0.38200000000000001],[1269748800,0.38200000000000001],[1269835200,0.38200000000000001],[1269921600,0.37780000000000002],[1270008000,0.37869999999999998],[1270094400,0.3785],[1270180800,0.37559999999999999],[1270267200,0.37559999999999999],[1270353600,0.37559999999999999],[1270440000,0.37559999999999999],[1270526400,0.37619999999999998],[1270612800,0.37459999999999999],[1270699200,0.37519999999999998],[1270785600,0.37019999999999997],[1270872000,0.37109999999999999],[1270958400,0.37109999999999999],[1271044800,0.37109999999999999],[1271131200,0.36909999999999998],[1271217600,0.37080000000000002],[1271304000,0.37309999999999999],[1271390400,0.37219999999999998],[1271476800,0.37690000000000001],[1271563200,0.37690000000000001],[1271649600,0.37690000000000001],[1271736000,0.3795],[1271822400,0.36890000000000001],[1271908800,null],[1272427200,0.3745],[1272513600,0.37440000000000001],[1272600000,0.36969999999999997],[1272686400,0.371],[1272772800,0.371],[1272859200,0.371],[1272945600,null],[1273032000,0.37240000000000001],[1273118400,null],[1273204800,0.37790000000000001],[1273291200,null],[1273636800,0.37759999999999999],[1273723200,0.39019999999999999],[1273809600,0.39150000000000001],[1273896000,0.39810000000000001],[1273982400,0.39810000000000001],[1274068800,0.39810000000000001],[1274155200,0.39629999999999999],[1274241600,0.40039999999999998],[1274328000,0.39850000000000002],[1274414400,0.3982],[1274500800,0.39750000000000002],[1274587200,0.39750000000000002],[1274673600,0.39750000000000002],[1274760000,0.40010000000000001],[1274846400,0.40039999999999998],[1274932800,0.3992],[1275019200,0.3967],[1275105600,0.3987],[1275192000,0.3987],[1275278400,0.3987],[1275364800,0.3987],[1275451200,0.4022],[1275537600,0.40210000000000001],[1275624000,0.40250000000000002],[1275710400,0.40760000000000002],[1275796800,0.40760000000000002],[1275883200,0.40760000000000002],[1275969600,0.4103],[1276056000,0.40360000000000001],[1276142400,0.40629999999999999],[1276228800,0.4078],[1276315200,0.40839999999999999],[1276401600,0.40839999999999999],[1276488000,0.40839999999999999],[1276574400,0.40889999999999999],[1276660800,0.40360000000000001],[1276747200,0.40539999999999998],[1276833600,0.40710000000000002],[1276920000,0.40400000000000003],[1277006400,0.40400000000000003],[1277092800,0.40400000000000003],[1277179200,0.40629999999999999],[1277265600,0.40799999999999997],[1277352000,0.4118],[1277438400,0.41220000000000001],[1277524800,0.40689999999999998],[1277611200,0.40689999999999998],[1277697600,0.40689999999999998],[1277784000,0.41439999999999999],[1277870400,0.41410000000000002],[1277956800,0.41260000000000002],[1278043200,null],[1279339200,0.39129999999999998],[1279425600,0.39129999999999998],[1279512000,0.39129999999999998],[1279598400,0.39400000000000002],[1279684800,null],[1287460800,0.39489999999999997],[1287547200,null],[1287720000,0.38719999999999999],[1287806400,0.38569999999999999],[1287892800,0.38569999999999999],[1287979200,0.38569999999999999],[1288065600,0.38550000000000001],[1288152000,null],[1288238400,0.3916],[1288324800,0.38890000000000002],[1288411200,0.39660000000000001],[1288497600,0.39660000000000001],[1288584000,0.39660000000000001],[1288670400,0.39539999999999997],[1288756800,0.39419999999999999],[1288843200,0.3931],[1288929600,0.3947],[1289016000,0.39489999999999997],[1289102400,0.39489999999999997],[1289192400,0.39489999999999997],[1289278800,0.3957],[1289365200,0.39650000000000002],[1289451600,0.39650000000000002],[1289538000,0.3967],[1289624400,0.39550000000000002],[1289710800,0.39550000000000002],[1289797200,0.39550000000000002],[1289883600,0.3952],[1289970000,0.39739999999999998],[1290056400,0.3972],[1290142800,0.39839999999999998],[1290229200,0.39950000000000002],[1290315600,0.39950000000000002],[1290402000,0.39950000000000002],[1290488400,0.40100000000000002],[1290574800,0.40060000000000001],[1290661200,0.4032],[1290747600,0.4032],[1290834000,0.40129999999999999],[1290920400,0.40129999999999999],[1291006800,0.40129999999999999],[1291093200,0.3992],[1291179600,0.39789999999999998],[1291266000,0.3982],[1291352400,0.39629999999999999],[1291438800,0.3962],[1291525200,0.3962],[1291611600,0.3962],[1291698000,0.39660000000000001],[1291784400,0.39290000000000003],[1291870800,0.39369999999999999],[1291957200,0.39179999999999998],[1292043600,0.39129999999999998],[1292130000,0.39129999999999998],[1292216400,0.39129999999999998],[1292302800,0.3891],[1292389200,0.39200000000000002],[1292475600,0.39079999999999998],[1292562000,0.38750000000000001],[1292648400,0.38879999999999998],[1292734800,0.38879999999999998],[1292821200,0.38879999999999998],[1292907600,0.38700000000000001],[1292994000,0.38900000000000001],[1293080400,0.38890000000000002],[1293166800,0.38900000000000001],[1293253200,0.38900000000000001],[1293339600,0.38900000000000001],[1293426000,0.38900000000000001],[1293512400,0.38779999999999998],[1293598800,0.38850000000000001],[1293685200,0.38990000000000002],[1293771600,0.3911],[1293858000,0.39090000000000003],[1293944400,0.39090000000000003],[1294030800,0.39090000000000003],[1294117200,0.38979999999999998],[1294203600,0.39029999999999998],[1294290000,0.38729999999999998],[1294376400,0.3916],[1294462800,0.38969999999999999],[1294549200,0.38969999999999999],[1294635600,0.38969999999999999],[1294722000,0.39050000000000001],[1294808400,0.38790000000000002],[1294894800,0.3896],[1294981200,0.3896],[1295067600,0.38979999999999998],[1295154000,0.38979999999999998],[1295240400,0.38979999999999998],[1295326800,0.38979999999999998],[1295413200,0.39000000000000001],[1295499600,0.40589999999999998],[1295586000,0.40600000000000003],[1295672400,0.4042],[1295758800,0.4042],[1295845200,0.4042],[1295931600,0.41320000000000001],[1296018000,0.41909999999999997],[1296104400,0.41649999999999998],[1296190800,0.41539999999999999],[1296277200,0.41689999999999999],[1296363600,0.41689999999999999],[1296450000,0.41689999999999999],[1296536400,0.42199999999999999],[1296622800,0.41959999999999997],[1296709200,0.41810000000000003],[1296795600,0.41770000000000002],[1296882000,0.4178],[1296968400,0.4178],[1297054800,0.4178],[1297141200,0.41909999999999997],[1297227600,0.42109999999999997],[1297314000,0.41770000000000002],[1297400400,0.4168],[1297486800,0.41549999999999998],[1297573200,0.41549999999999998],[1297659600,0.41549999999999998],[1297746000,0.4133],[1297832400,0.41199999999999998],[1297918800,0.41099999999999998],[1298005200,0.41220000000000001],[1298091600,0.41310000000000002],[1298178000,0.41310000000000002],[1298264400,0.41310000000000002],[1298350800,0.41310000000000002],[1298437200,0.4118],[1298523600,0.41070000000000001],[1298610000,0.4118],[1298696400,0.41199999999999998],[1298782800,0.41199999999999998],[1298869200,0.41199999999999998],[1298955600,0.40899999999999997],[1299042000,0.4088],[1299128400,0.40860000000000002],[1299214800,0.4098],[1299301200,0.4083],[1299387600,0.4083],[1299474000,0.4083],[1299560400,0.40620000000000001],[1299646800,0.40949999999999998],[1299733200,0.41810000000000003],[1299819600,0.4158],[1299906000,0.41460000000000002],[1299992400,0.41460000000000002],[1300075200,0.41460000000000002],[1300161600,0.41399999999999998],[1300248000,0.41360000000000002],[1300334400,0.40560000000000002],[1300420800,0.40310000000000001],[1300507200,0.40560000000000002],[1300593600,0.40560000000000002],[1300680000,0.40560000000000002],[1300766400,0.40460000000000002],[1300852800,0.40610000000000002],[1300939200,0.40910000000000002],[1301025600,0.40589999999999998],[1301112000,0.4113],[1301198400,0.4113],[1301284800,0.4113],[1301371200,0.4103],[1301457600,0.4108],[1301544000,0.40999999999999998],[1301630400,0.40960000000000002],[1301716800,0.4108],[1301803200,0.4108],[1301889600,0.4108],[1301976000,0.41110000000000002],[1302062400,0.41039999999999999],[1302148800,0.40870000000000001],[1302235200,0.40989999999999999],[1302321600,0.40939999999999999],[1302408000,0.40939999999999999],[1302494400,0.40939999999999999],[1302580800,0.40820000000000001],[1302667200,0.4093],[1302753600,0.40960000000000002],[1302840000,0.41139999999999999],[1302926400,0.41249999999999998],[1303012800,0.41249999999999998],[1303099200,0.41249999999999998],[1303185600,0.41649999999999998],[1303272000,0.41389999999999999],[1303358400,0.40649999999999997],[1303444800,0.41170000000000001],[1303531200,0.41170000000000001],[1303617600,0.41170000000000001],[1303704000,0.41170000000000001],[1303790400,0.41120000000000001],[1303876800,0.40970000000000001],[1303963200,0.4128],[1304049600,0.41339999999999999],[1304136000,0.41249999999999998],[1304222400,0.41249999999999998],[1304308800,0.41249999999999998],[1304395200,0.41510000000000002],[1304481600,0.4178],[1304568000,0.41310000000000002],[1304654400,0.41120000000000001],[1304740800,0.41239999999999999],[1304827200,0.41239999999999999],[1304913600,0.41239999999999999],[1305000000,0.41110000000000002],[1305086400,0.41120000000000001],[1305172800,0.41260000000000002],[1305259200,0.4173],[1305345600,0.41389999999999999],[1305432000,0.41389999999999999],[1305518400,0.41389999999999999],[1305604800,0.41239999999999999],[1305691200,0.4163],[1305777600,0.4128],[1305864000,0.41189999999999999],[1305950400,0.41349999999999998],[1306036800,0.41349999999999998],[1306123200,0.41349999999999998],[1306209600,0.41339999999999999],[1306296000,0.41320000000000001],[1306382400,0.41189999999999999],[1306468800,0.40920000000000001],[1306555200,0.40970000000000001],[1306641600,0.40970000000000001],[1306728000,0.40970000000000001],[1306814400,0.40970000000000001],[1306900800,0.4093],[1306987200,0.41149999999999998],[1307073600,0.41089999999999999],[1307160000,0.41160000000000002],[1307246400,0.41160000000000002],[1307332800,0.41160000000000002],[1307419200,0.41439999999999999],[1307505600,0.41160000000000002],[1307592000,0.41470000000000001],[1307678400,0.41310000000000002],[1307764800,0.4158],[1307851200,0.4158],[1307937600,0.4158],[1308024000,0.4153],[1308110400,0.41239999999999999],[1308196800,0.41460000000000002],[1308283200,0.41489999999999999],[1308369600,0.41770000000000002],[1308456000,0.41770000000000002],[1308542400,0.41770000000000002],[1308628800,0.41649999999999998],[1308715200,0.4153],[1308801600,0.41660000000000003],[1308888000,0.41830000000000001],[1308974400,0.42009999999999997],[1309060800,0.42009999999999997],[1309147200,0.42009999999999997],[1309233600,0.42320000000000002],[1309320000,0.42349999999999999],[1309406400,0.42270000000000002],[1309492800,0.42080000000000001],[1309579200,0.39939999999999998],[1309665600,0.39939999999999998],[1309752000,0.39939999999999998],[1309838400,0.39939999999999998],[1309924800,0.4027],[1310011200,0.40679999999999999],[1310097600,0.3997],[1310184000,0.4017],[1310270400,0.4017],[1310356800,0.4017],[1310443200,0.40439999999999998],[1310529600,0.4032],[1310616000,0.40279999999999999],[1310702400,0.40389999999999998],[1310788800,0.40600000000000003],[1310875200,0.40600000000000003],[1310961600,0.40600000000000003],[1311048000,0.40949999999999998],[1311134400,0.42630000000000001],[1311220800,0.42349999999999999],[1311307200,0.42049999999999998],[1311393600,0.42059999999999997],[1311480000,0.42059999999999997],[1311566400,0.42059999999999997],[1311652800,0.41970000000000002],[1311739200,0.41970000000000002],[1311825600,0.42380000000000001],[1311912000,0.42599999999999999],[1311998400,0.42930000000000001],[1312084800,0.42930000000000001],[1312171200,0.42930000000000001],[1312257600,0.42949999999999999],[1312344000,0.43309999999999998],[1312430400,0.43230000000000002],[1312516800,0.43309999999999998],[1312603200,0.4355],[1312689600,0.4355],[1312776000,0.4355],[1312862400,0.44390000000000002],[1312948800,0.44030000000000002],[1313035200,0.43890000000000001],[1313121600,0.43080000000000002],[1313208000,0.43109999999999998],[1313294400,0.43109999999999998],[1313380800,0.43109999999999998],[1313467200,0.43559999999999999],[1313553600,0.43269999999999997],[1313640000,0.43230000000000002],[1313726400,0.42999999999999999],[1313812800,0.41920000000000002],[1313899200,0.41920000000000002],[1313985600,0.41920000000000002],[1314072000,0.42199999999999999],[1314158400,0.4244],[1314244800,0.42559999999999998],[1314331200,0.4299],[1314417600,0.43469999999999998],[1314504000,0.43469999999999998],[1314590400,0.43469999999999998],[1314676800,0.43290000000000001],[1314763200,0.43149999999999999],[1314849600,0.42849999999999999],[1314936000,0.42820000000000003],[1315022400,0.43009999999999998],[1315108800,0.43009999999999998],[1315195200,0.43009999999999998],[1315281600,0.43009999999999998],[1315368000,0.42809999999999998],[1315454400,0.4234],[1315540800,0.42180000000000001],[1315627200,0.42280000000000001],[1315713600,0.42280000000000001],[1315800000,0.42280000000000001],[1315886400,0.42309999999999998],[1315972800,0.42199999999999999],[1316059200,0.4269],[1316145600,0.42670000000000002],[1316232000,0.43140000000000001],[1316318400,0.43140000000000001],[1316404800,0.43140000000000001],[1316491200,0.43559999999999999],[1316577600,0.43909999999999999],[1316664000,0.44669999999999999],[1316750400,0.44840000000000002],[1316836800,0.4476],[1316923200,0.4476],[1317009600,0.4476],[1317096000,0.45150000000000001],[1317182400,0.45429999999999998],[1317268800,0.46179999999999999],[1317355200,0.46139999999999998],[1317441600,0.4597],[1317528000,0.4597],[1317614400,0.4597],[1317700800,0.46700000000000003],[1317787200,0.4632],[1317873600,0.46089999999999998],[1317960000,0.46579999999999999],[1318046400,0.46870000000000001],[1318132800,0.46870000000000001],[1318219200,0.46870000000000001],[1318305600,0.4667],[1318392000,0.4642],[1318478400,0.46229999999999999],[1318564800,0.4657],[1318651200,0.46960000000000002],[1318737600,0.46960000000000002],[1318824000,0.46960000000000002],[1318910400,0.46779999999999999],[1318996800,0.442],[1319083200,0.44040000000000001],[1319169600,0.43840000000000001],[1319256000,0.441],[1319342400,0.441],[1319428800,0.441],[1319515200,0.43980000000000002],[1319601600,0.44240000000000002],[1319688000,0.44109999999999999],[1319774400,0.43869999999999998],[1319860800,0.44240000000000002],[1319947200,0.44240000000000002],[1320033600,0.44240000000000002],[1320120000,0.44529999999999997],[1320206400,0.44890000000000002],[1320292800,0.44969999999999999],[1320379200,0.45179999999999998],[1320465600,0.45290000000000002],[1320552000,0.45290000000000002],[1320642000,0.45290000000000002],[1320728400,0.45129999999999998],[1320814800,0.44779999999999998],[1320901200,0.45040000000000002],[1320987600,0.44779999999999998],[1321074000,0.44850000000000001],[1321160400,0.44850000000000001],[1321246800,0.44850000000000001],[1321333200,0.45119999999999999],[1321419600,0.45390000000000003],[1321506000,0.45569999999999999],[1321592400,0.4597],[1321678800,0.45810000000000001],[1321765200,0.45810000000000001],[1321851600,0.45810000000000001],[1321938000,0.45710000000000001],[1322024400,0.45750000000000002],[1322110800,0.45800000000000002],[1322197200,0.45800000000000002],[1322283600,0.45650000000000002],[1322370000,0.45650000000000002],[1322456400,0.45650000000000002],[1322542800,0.45739999999999997],[1322629200,0.45119999999999999],[1322715600,0.45040000000000002],[1322802000,0.45679999999999998],[1322888400,0.45750000000000002],[1322974800,0.45750000000000002],[1323061200,0.45750000000000002],[1323147600,0.45700000000000002],[1323234000,0.4602],[1323320400,0.45989999999999998],[1323406800,0.46289999999999998],[1323493200,0.46339999999999998],[1323579600,0.46339999999999998],[1323666000,0.46339999999999998],[1323752400,0.4632],[1323838800,0.4632],[1323925200,0.46139999999999998],[1324011600,0.45579999999999998],[1324098000,0.4471],[1324184400,0.4471],[1324270800,0.4471],[1324357200,0.44869999999999999],[1324443600,0.44829999999999998],[1324530000,0.433],[1324616400,0.43240000000000001],[1324702800,0.4345],[1324789200,0.4345],[1324875600,0.4345],[1324962000,0.4345],[1325048400,0.43409999999999999],[1325134800,0.43659999999999999],[1325221200,0.4375],[1325307600,0.4335],[1325394000,0.4335],[1325480400,0.4335],[1325566800,0.4335],[1325653200,0.43359999999999999],[1325739600,0.43159999999999998],[1325826000,0.43120000000000003],[1325912400,0.42720000000000002],[1325998800,0.42720000000000002],[1326085200,0.42720000000000002],[1326171600,0.42430000000000001],[1326258000,0.42030000000000001],[1326344400,0.42330000000000001],[1326430800,0.41820000000000002],[1326517200,0.41689999999999999],[1326603600,0.41689999999999999],[1326690000,0.41689999999999999],[1326776400,0.41689999999999999],[1326862800,0.41689999999999999],[1326949200,0.41520000000000001],[1327035600,0.41239999999999999],[1327122000,0.42949999999999999],[1327208400,0.42949999999999999],[1327294800,0.42949999999999999],[1327381200,0.43230000000000002],[1327467600,0.438],[1327554000,0.43580000000000002],[1327640400,0.43590000000000001],[1327726800,0.43640000000000001],[1327813200,0.43640000000000001],[1327899600,0.43640000000000001],[1327986000,0.44180000000000003],[1328072400,0.44219999999999998],[1328158800,0.4375],[1328245200,0.43469999999999998],[1328331600,0.43419999999999997],[1328418000,0.43419999999999997],[1328504400,0.43419999999999997],[1328590800,0.43230000000000002],[1328677200,0.43219999999999997],[1328763600,0.43240000000000001],[1328850000,0.4325],[1328936400,0.43309999999999998],[1329022800,0.43309999999999998],[1329109200,0.43309999999999998],[1329195600,0.43109999999999998],[1329282000,0.42970000000000003],[1329368400,0.43049999999999999],[1329454800,0.42830000000000001],[1329541200,0.42880000000000001],[1329627600,0.42880000000000001],[1329714000,0.42880000000000001],[1329800400,0.42880000000000001],[1329886800,0.42930000000000001],[1329973200,0.43140000000000001],[1330059600,0.43740000000000001],[1330146000,0.43709999999999999],[1330232400,0.43709999999999999],[1330318800,0.43709999999999999],[1330405200,0.43619999999999998],[1330491600,0.43490000000000001],[1330578000,0.43319999999999997],[1330664400,0.43190000000000001],[1330750800,0.4355],[1330837200,0.4355],[1330923600,0.4355],[1331010000,0.43990000000000001],[1331096400,0.439],[1331182800,0.43790000000000001],[1331269200,0.43880000000000002],[1331355600,0.43940000000000001],[1331442000,0.43940000000000001],[1331524800,0.43940000000000001],[1331611200,0.43959999999999999],[1331697600,0.43890000000000001],[1331784000,0.44190000000000002],[1331870400,0.44280000000000003],[1331956800,0.44379999999999997],[1332043200,0.44379999999999997],[1332129600,0.44379999999999997],[1332216000,0.44090000000000001],[1332302400,0.43869999999999998],[1332388800,0.44069999999999998],[1332475200,0.44419999999999998],[1332561600,0.44319999999999998],[1332648000,0.44319999999999998],[1332734400,0.44319999999999998],[1332820800,0.44180000000000003],[1332907200,0.44169999999999998],[1332993600,0.44400000000000001],[1333080000,0.4461],[1333166400,0.44379999999999997],[1333252800,0.44379999999999997],[1333339200,0.44379999999999997],[1333425600,0.44319999999999998],[1333512000,0.44550000000000001],[1333598400,0.44030000000000002],[1333684800,0.43909999999999999],[1333771200,0.43909999999999999],[1333857600,0.43909999999999999],[1333944000,0.43909999999999999],[1334030400,0.44259999999999999],[1334116800,0.44400000000000001],[1334203200,0.44159999999999999],[1334289600,0.44240000000000002],[1334376000,0.44069999999999998],[1334462400,0.44069999999999998],[1334548800,0.44069999999999998],[1334635200,0.44059999999999999],[1334721600,0.44400000000000001],[1334808000,0.42970000000000003],[1334894400,0.4289],[1334980800,0.42709999999999998],[1335067200,0.42709999999999998],[1335153600,0.42709999999999998],[1335240000,0.42799999999999999],[1335326400,0.4294],[1335412800,0.43330000000000002],[1335499200,0.43609999999999999],[1335585600,0.43780000000000002],[1335672000,0.43780000000000002],[1335758400,0.43780000000000002],[1335844800,0.439],[1335931200,0.439],[1336017600,0.43909999999999999],[1336104000,0.44080000000000003],[1336190400,0.44240000000000002],[1336276800,0.44240000000000002],[1336363200,0.44240000000000002],[1336449600,0.4405],[1336536000,0.44],[1336622400,0.4425],[1336708800,0.4405],[1336795200,0.44269999999999998],[1336881600,0.44269999999999998],[1336968000,0.44269999999999998],[1337054400,0.44219999999999998],[1337140800,0.44359999999999999],[1337227200,0.44579999999999997],[1337313600,0.44769999999999999],[1337400000,0.44619999999999999],[1337486400,0.44619999999999999],[1337572800,0.44619999999999999],[1337659200,0.44650000000000001],[1337745600,0.4451],[1337832000,0.44409999999999999],[1337918400,0.4425],[1338004800,0.43930000000000002],[1338091200,0.43930000000000002],[1338177600,0.43930000000000002],[1338264000,0.43930000000000002],[1338350400,0.43959999999999999],[1338436800,0.44019999999999998],[1338523200,0.43690000000000001],[1338609600,0.43759999999999999],[1338696000,0.43759999999999999],[1338782400,0.43759999999999999],[1338868800,0.43609999999999999],[1338955200,0.4355],[1339041600,0.43709999999999999],[1339128000,0.43709999999999999],[1339214400,0.4355],[1339300800,0.4355],[1339387200,0.4355],[1339473600,0.43419999999999997],[1339560000,0.43480000000000002],[1339646400,0.43340000000000001],[1339732800,0.4325],[1339819200,0.4385],[1339905600,0.4385],[1339992000,0.4385],[1340078400,0.43659999999999999],[1340164800,0.43430000000000002],[1340251200,0.43480000000000002],[1340337600,0.43169999999999997],[1340424000,0.43120000000000003],[1340510400,0.43120000000000003],[1340596800,0.43120000000000003],[1340683200,0.43409999999999999],[1340769600,0.43020000000000003],[1340856000,0.42920000000000003],[1340942400,0.4264],[1341028800,0.42670000000000002],[1341115200,0.42670000000000002],[1341201600,0.42670000000000002],[1341288000,null],[1347422400,0.3911],[1347508800,0.39169999999999999],[1347595200,0.39100000000000001],[1347681600,0.39169999999999999],[1347768000,0.39169999999999999],[1347854400,0.39169999999999999],[1347940800,0.39269999999999999],[1348027200,0.39279999999999998],[1348113600,0.39140000000000003],[1348200000,0.39169999999999999],[1348286400,0.39129999999999998],[1348372800,0.39129999999999998],[1348459200,0.39129999999999998],[1348545600,0.39019999999999999],[1348632000,null],[1348718400,0.39250000000000002],[1348804800,0.39340000000000003],[1348891200,0.3972],[1348977600,0.3972],[1349064000,0.3972],[1349150400,0.4007],[1349236800,0.39929999999999999],[1349323200,0.39939999999999998],[1349409600,0.39650000000000002],[1349496000,0.39589999999999997],[1349582400,0.39589999999999997],[1349668800,0.39589999999999997],[1349755200,0.3952],[1349841600,0.39510000000000001],[1349928000,0.39379999999999998],[1350014400,0.39350000000000002],[1350100800,0.39800000000000002],[1350187200,0.39800000000000002],[1350273600,0.39800000000000002],[1350360000,0.39629999999999999],[1350446400,0.39700000000000002],[1350532800,null],[1356584400,0.36890000000000001],[1356670800,null],[1359003600,0.37259999999999999],[1359090000,null],[1359781200,0.36720000000000003],[1359867600,0.36720000000000003],[1359954000,0.36720000000000003],[1360040400,0.36890000000000001],[1360126800,null],[1362718800,0.36749999999999999],[1362805200,0.36780000000000002],[1362891600,0.36780000000000002],[1362974400,0.36780000000000002],[1363060800,0.3664],[1363147200,null],[1363320000,0.37369999999999998],[1363406400,0.3725],[1363492800,0.3725],[1363579200,0.3725],[1363665600,null],[1363752000,0.37309999999999999],[1363838400,0.374],[1363924800,0.3725],[1364011200,null],[1366084800,0.35980000000000001],[1366171200,0.35980000000000001],[1366257600,null],[1372824000,0.3977],[1372910400,0.4012],[1372996800,0.4012],[1373083200,0.4007],[1373169600,0.4007],[1373256000,0.4007],[1373342400,0.39829999999999999],[1373428800,null],[1379044800,0.38329999999999997],[1379131200,0.38490000000000002],[1379217600,0.38490000000000002],[1379304000,0.38490000000000002],[1379390400,null],[1404273600,0.40389999999999998],[1404360000,0.40739999999999998],[1404446400,0.40579999999999999],[1404532800,0.40579999999999999],[1404619200,0.40579999999999999],[1404705600,0.40579999999999999],[1404792000,0.40620000000000001],[1404878400,0.40649999999999997],[1404964800,0.40760000000000002],[1405051200,0.40760000000000002],[1405137600,0.40760000000000002],[1405224000,0.40760000000000002],[1405310400,0.40760000000000002],[1405396800,0.4098],[1405483200,0.4073],[1405569600,0.41339999999999999],[1405656000,0.41710000000000003],[1405742400,0.41389999999999999],[1405828800,0.41389999999999999],[1405915200,0.41389999999999999],[1406001600,0.41139999999999999],[1406088000,0.41639999999999999],[1406174400,0.41539999999999999],[1406260800,0.41909999999999997],[1406347200,0.41849999999999998],[1406433600,0.41849999999999998],[1406520000,0.41849999999999998],[1406606400,0.42159999999999997],[1406692800,0.42109999999999997],[1406779200,0.42070000000000002],[1406865600,0.42259999999999998],[1406952000,0.41860000000000003],[1407038400,0.41860000000000003],[1407124800,0.41860000000000003],[1407211200,0.41649999999999998],[1407297600,0.41510000000000002],[1407384000,0.41449999999999998],[1407470400,0.41370000000000001],[1407556800,0.41420000000000001],[1407643200,0.41420000000000001],[1407729600,0.41420000000000001],[1407816000,0.4148],[1407902400,0.41470000000000001],[1407988800,0.4133],[1408075200,0.41199999999999998],[1408161600,0.41099999999999998],[1408248000,0.41099999999999998],[1408334400,0.41099999999999998],[1408420800,0.41189999999999999],[1408507200,0.41110000000000002],[1408593600,0.40989999999999999],[1408680000,0.41110000000000002],[1408766400,0.41039999999999999],[1408852800,0.41039999999999999],[1408939200,0.41039999999999999],[1409025600,0.4103],[1409112000,0.41360000000000002],[1409198400,0.41170000000000001],[1409284800,0.41160000000000002],[1409371200,0.41110000000000002],[1409457600,0.41110000000000002],[1409544000,0.41110000000000002],[1409630400,0.41110000000000002],[1409716800,0.41070000000000001],[1409803200,0.4108],[1409889600,0.40860000000000002],[1409976000,0.4078],[1410062400,0.4078],[1410148800,0.4078],[1410235200,0.40739999999999998],[1410321600,0.40870000000000001],[1410408000,0.41099999999999998],[1410494400,0.4113],[1410580800,0.41270000000000001],[1410667200,0.41270000000000001],[1410753600,0.41270000000000001],[1410840000,0.41220000000000001],[1410926400,0.41199999999999998],[1411012800,0.41110000000000002],[1411099200,0.41110000000000002],[1411185600,0.41170000000000001],[1411272000,0.41170000000000001],[1411358400,0.41170000000000001],[1411444800,0.41260000000000002],[1411531200,0.41299999999999998],[1411617600,0.41139999999999999],[1411704000,0.41070000000000001],[1411790400,0.4093],[1411876800,0.4093],[1411963200,0.4093],[1412049600,0.40889999999999999],[1412136000,0.41039999999999999],[1412222400,0.41039999999999999],[1412308800,0.41049999999999998],[1412395200,0.41010000000000002],[1412481600,0.41010000000000002],[1412568000,0.41010000000000002],[1412654400,0.41110000000000002],[1412740800,0.40949999999999998],[1412827200,0.41049999999999998],[1412913600,0.41189999999999999],[1413000000,0.41470000000000001],[1413086400,0.41470000000000001],[1413172800,0.41470000000000001],[1413259200,0.4163],[1413345600,0.41749999999999998],[1413432000,0.41720000000000002],[1413518400,0.4128],[1413604800,0.41139999999999999],[1413691200,0.41139999999999999],[1413777600,0.41139999999999999],[1413864000,null],[1436587200,0.40189999999999998],[1436673600,0.40189999999999998],[1436760000,0.40189999999999998],[1436846400,0.40339999999999998],[1436932800,0.39939999999999998],[1437019200,null],[1437105600,0.40379999999999999],[1437192000,0.40860000000000002],[1437278400,0.40860000000000002],[1437364800,0.40860000000000002],[1437451200,0.41070000000000001],[1437537600,null],[1468382400,0.3972],[1468468800,0.3997],[1468555200,0.40329999999999999],[1468641600,0.40179999999999999],[1468728000,0.40179999999999999],[1468814400,0.40179999999999999],[1468900800,0.40160000000000001],[1468987200,0.40079999999999999],[1469073600,0.4037],[1469160000,0.40179999999999999],[1469246400,0.40450000000000003],[1469332800,0.40450000000000003],[1469419200,0.40450000000000003],[1469505600,0.40670000000000001],[1469592000,0.40570000000000001],[1469678400,0.40560000000000002],[1469764800,0.40460000000000002],[1469851200,0.40260000000000001],[1469937600,0.40260000000000001],[1470024000,0.40260000000000001],[1470110400,0.40479999999999999],[1470196800,0.4042],[1470283200,0.4042],[1470369600,0.40649999999999997],[1470456000,0.40720000000000001],[1470542400,0.40720000000000001],[1470628800,0.40720000000000001],[1470715200,0.40720000000000001],[1470801600,0.40639999999999998],[1470888000,0.40789999999999998],[1470974400,0.40920000000000001],[1471060800,0.40560000000000002],[1471147200,0.40560000000000002],[1471233600,0.40560000000000002],[1471320000,0.40360000000000001],[1471406400,0.40279999999999999],[1471492800,0.40210000000000001],[1471579200,0.40429999999999999],[1471665600,0.40110000000000001],[1471752000,0.40110000000000001],[1471838400,0.40110000000000001],[1471924800,0.40129999999999999],[1472011200,0.40150000000000002],[1472097600,0.40000000000000002],[1472184000,0.3997],[1472270400,0.3997],[1472356800,0.3997],[1472443200,0.3997],[1472529600,0.40139999999999998],[1472616000,0.4012],[1472702400,0.40029999999999999],[1472788800,0.40200000000000002],[1472875200,0.40050000000000002],[1472961600,0.40050000000000002],[1473048000,0.40050000000000002],[1473134400,0.40050000000000002],[1473220800,0.4022],[1473307200,0.40579999999999999],[1473393600,0.40060000000000001],[1473480000,0.40150000000000002],[1473566400,0.40150000000000002],[1473652800,0.40150000000000002],[1473739200,0.40239999999999998],[1473825600,0.40179999999999999],[1473912000,0.3977],[1473998400,0.3977],[1474084800,0.39500000000000002],[1474171200,0.39500000000000002],[1474257600,0.39500000000000002],[1474344000,0.39739999999999998],[1474430400,0.39539999999999997],[1474516800,0.39460000000000001],[1474603200,0.39410000000000001],[1474689600,0.39350000000000002],[1474776000,0.39350000000000002],[1474862400,0.39350000000000002],[1474948800,0.39450000000000002],[1475035200,0.39879999999999999],[1475121600,0.40110000000000001],[1475208000,0.4037],[1475294400,0.40229999999999999],[1475380800,0.40229999999999999],[1475467200,0.40229999999999999],[1475553600,0.40050000000000002],[1475640000,0.39950000000000002],[1475726400,0.39900000000000002],[1475812800,0.39860000000000001],[1475899200,0.39689999999999998],[1475985600,0.39689999999999998],[1476072000,0.39689999999999998],[1476158400,0.39950000000000002],[1476244800,0.39839999999999998],[1476331200,0.3972],[1476417600,0.3967],[1476504000,0.39800000000000002],[1476590400,0.39800000000000002],[1476676800,0.39800000000000002],[1476763200,0.4002],[1476849600,null],[1477022400,0.39029999999999998],[1477108800,null],[1477627200,0.39500000000000002],[1477713600,0.39429999999999998],[1477800000,0.39429999999999998],[1477886400,0.39429999999999998],[1477972800,0.39779999999999999],[1478059200,null],[1478581200,0.40110000000000001],[1478667600,null],[1478754000,0.39500000000000002],[1478840400,0.40610000000000002],[1478926800,0.40789999999999998],[1479013200,0.40789999999999998],[1479099600,0.40789999999999998],[1479186000,0.40029999999999999],[1479272400,0.39989999999999998],[1479358800,0.40189999999999998],[1479445200,0.40189999999999998],[1479531600,0.40400000000000003],[1479618000,0.40400000000000003],[1479704400,0.40400000000000003],[1479790800,0.40839999999999999],[1479877200,0.40670000000000001],[1479963600,0.40439999999999998],[1480050000,0.40439999999999998],[1480136400,0.40539999999999998],[1480222800,0.40539999999999998],[1480309200,0.40539999999999998],[1480395600,0.4103],[1480482000,0.40739999999999998],[1480568400,0.40529999999999999],[1480654800,0.40000000000000002],[1480741200,0.4002],[1480827600,0.4002],[1480914000,0.4002],[1481000400,0.39879999999999999],[1481086800,0.39879999999999999],[1481173200,0.40389999999999998],[1481259600,0.40550000000000003],[1481346000,0.40550000000000003],[1481432400,0.40550000000000003],[1481518800,0.40550000000000003],[1481605200,0.4027],[1481691600,0.40660000000000002],[1481778000,0.41020000000000001],[1481864400,0.4078],[1481950800,0.40570000000000001],[1482037200,0.40570000000000001],[1482123600,0.40570000000000001],[1482210000,0.4047],[1482296400,0.40489999999999998],[1482382800,0.40510000000000002],[1482469200,0.40510000000000002],[1482555600,0.4042],[1482642000,0.4042],[1482728400,0.4042],[1482814800,0.4042],[1482901200,0.4047],[1482987600,0.40539999999999998],[1483074000,0.40649999999999997],[1483160400,0.40699999999999997],[1483246800,0.40699999999999997],[1483333200,0.40699999999999997],[1483419600,0.40699999999999997],[1483506000,0.40670000000000001],[1483592400,0.40970000000000001],[1483678800,0.40949999999999998],[1483765200,0.41010000000000002],[1483851600,0.41010000000000002],[1483938000,0.41010000000000002],[1484024400,0.40660000000000002],[1484110800,0.40160000000000001],[1484197200,0.40570000000000001],[1484283600,0.4073],[1484370000,0.4052],[1484456400,0.4052],[1484542800,0.4052],[1484629200,0.4052],[1484715600,0.4078],[1484802000,0.40489999999999998],[1484888400,0.40629999999999999],[1484974800,0.4138],[1485061200,0.4138],[1485147600,0.4138],[1485234000,0.41720000000000002],[1485320400,0.42680000000000001],[1485406800,0.42909999999999998],[1485493200,0.43020000000000003],[1485579600,0.4264],[1485666000,0.4264],[1485752400,0.4264],[1485838800,0.42480000000000001],[1485925200,0.42330000000000001],[1486011600,0.42320000000000002],[1486098000,0.4249],[1486184400,0.42420000000000002],[1486270800,0.42420000000000002],[1486357200,0.42420000000000002],[1486443600,0.42499999999999999],[1486530000,0.43120000000000003],[1486616400,0.42949999999999999],[1486702800,0.43009999999999998],[1486789200,0.43159999999999998],[1486875600,0.43159999999999998],[1486962000,0.43159999999999998],[1487048400,0.43049999999999999],[1487134800,0.42970000000000003],[1487221200,0.43059999999999998],[1487307600,0.4299],[1487394000,0.4274],[1487480400,0.4274],[1487566800,0.4274],[1487653200,0.4274],[1487739600,0.42420000000000002],[1487826000,0.42649999999999999],[1487912400,0.42770000000000002],[1487998800,0.4259],[1488085200,0.4259],[1488171600,0.4259],[1488258000,0.4209],[1488344400,0.4239],[1488430800,0.42299999999999999],[1488517200,0.42180000000000001],[1488603600,0.42049999999999998],[1488690000,0.42049999999999998],[1488776400,0.42049999999999998],[1488862800,0.4229],[1488949200,0.42349999999999999],[1489035600,0.42209999999999998],[1489122000,0.41670000000000001],[1489208400,0.41699999999999998],[1489294800,0.41699999999999998],[1489377600,0.41699999999999998],[1489464000,0.41399999999999998],[1489550400,0.41339999999999999],[1489636800,0.41070000000000001],[1489723200,0.41449999999999998],[1489809600,0.41160000000000002],[1489896000,0.41160000000000002],[1489982400,0.41160000000000002],[1490068800,0.41239999999999999],[1490155200,0.41289999999999999],[1490241600,0.4148],[1490328000,0.41549999999999998],[1490414400,0.4138],[1490500800,0.4138],[1490587200,0.4138],[1490673600,0.41460000000000002],[1490760000,0.41370000000000001],[1490846400,0.41299999999999998],[1490932800,0.41189999999999999],[1491019200,0.41370000000000001],[1491105600,0.41370000000000001],[1491192000,0.41370000000000001],[1491278400,0.41570000000000001],[1491364800,0.41499999999999998],[1491451200,0.41260000000000002],[1491537600,0.41099999999999998],[1491624000,0.41049999999999998],[1491710400,0.41049999999999998],[1491796800,0.41049999999999998],[1491883200,0.40820000000000001],[1491969600,0.40710000000000002],[1492056000,0.4088],[1492142400,0.40899999999999997],[1492228800,0.40899999999999997],[1492315200,0.40899999999999997],[1492401600,0.40899999999999997],[1492488000,0.40949999999999998],[1492574400,0.40810000000000002],[1492660800,0.38919999999999999],[1492747200,0.38740000000000002],[1492833600,0.38379999999999997],[1492920000,0.38379999999999997],[1493006400,0.38379999999999997],[1493092800,null],[1493265600,0.37590000000000001],[1493352000,0.37619999999999998],[1493438400,0.37709999999999999],[1493524800,0.37709999999999999],[1493611200,0.37709999999999999],[1493697600,0.37440000000000001],[1493784000,0.375],[1493870400,0.3735],[1493956800,0.37469999999999998],[1494043200,null],[1508558400,0.39560000000000001],[1508644800,0.39560000000000001],[1508731200,0.39560000000000001],[1508817600,null],[1517979600,0.36840000000000001],[1518066000,null],[1518238800,0.36659999999999998],[1518325200,0.36659999999999998],[1518411600,0.36659999999999998],[1518498000,0.36649999999999999],[1518584400,null],[1518670800,0.36980000000000002],[1518757200,0.36880000000000002],[1518843600,0.36909999999999998],[1518930000,0.36909999999999998],[1519016400,0.36909999999999998],[1519102800,0.36909999999999998],[1519189200,0.36990000000000001],[1519275600,0.36969999999999997],[1519362000,0.36749999999999999],[1519448400,0.3679],[1519534800,0.3679],[1519621200,0.3679],[1519707600,0.36980000000000002],[1519794000,0.36969999999999997],[1519880400,0.37319999999999998],[1519966800,0.37340000000000001],[1520053200,0.37419999999999998],[1520139600,0.37419999999999998],[1520226000,0.37419999999999998],[1520312400,0.37659999999999999],[1520398800,0.37380000000000002],[1520485200,0.3805],[1520571600,0.37390000000000001],[1520658000,0.37590000000000001],[1520744400,0.37590000000000001],[1520827200,0.37590000000000001],[1520913600,0.37909999999999999],[1521000000,0.37909999999999999],[1521086400,0.37909999999999999],[1521172800,0.3826],[1521259200,0.3836],[1521345600,0.3836],[1521432000,0.3836],[1521518400,0.38150000000000001],[1521604800,0.37880000000000003],[1521691200,0.38069999999999998],[1521777600,0.37890000000000001],[1521864000,0.37759999999999999],[1521950400,0.37759999999999999],[1522036800,0.37759999999999999],[1522123200,0.379],[1522209600,0.38059999999999999],[1522296000,0.38150000000000001],[1522382400,0.37930000000000003],[1522468800,0.37930000000000003],[1522555200,0.37930000000000003],[1522641600,0.37930000000000003],[1522728000,0.379],[1522814400,0.37319999999999998],[1522900800,0.37919999999999998],[1522987200,0.37630000000000002],[1523073600,0.37619999999999998],[1523160000,0.37619999999999998],[1523246400,0.37619999999999998],[1523332800,0.3805],[1523419200,0.38069999999999998],[1523505600,0.3831],[1523592000,0.38690000000000002],[1523678400,0.38479999999999998],[1523764800,0.38479999999999998],[1523851200,0.38479999999999998],[1523937600,0.38550000000000001],[1524024000,0.39029999999999998],[1524110400,null],[1531195200,0.40010000000000001],[1531281600,0.39829999999999999],[1531368000,0.40239999999999998],[1531454400,0.40310000000000001],[1531540800,0.40129999999999999],[1531627200,0.40129999999999999],[1531713600,0.40129999999999999],[1531800000,0.39979999999999999],[1531886400,null],[1532059200,0.41070000000000001],[1532145600,0.40279999999999999],[1532232000,0.40279999999999999],[1532318400,0.40279999999999999],[1532404800,null],[1532491200,0.40029999999999999],[1532577600,null],[1536897600,0.39879999999999999],[1536984000,0.39700000000000002],[1537070400,0.39700000000000002],[1537156800,0.39700000000000002],[1537243200,null],[1537329600,0.3967],[1537416000,0.39729999999999999],[1537502400,0.39950000000000002],[1537588800,0.39960000000000001],[1537675200,0.39960000000000001],[1537761600,0.39960000000000001],[1537848000,0.3982],[1537934400,0.39629999999999999],[1538020800,0.40460000000000002],[1538107200,0.40339999999999998],[1538193600,0.4027],[1538280000,0.4027],[1538366400,0.4027],[1538452800,0.40539999999999998],[1538539200,0.40710000000000002],[1538625600,0.40560000000000002],[1538712000,0.40329999999999999],[1538798400,0.39900000000000002],[1538884800,0.39900000000000002],[1538971200,0.39900000000000002],[1539057600,null],[1548738000,0.38940000000000002],[1548824400,0.38929999999999998],[1548910800,0.3846],[1548997200,null],[1562040000,0.40060000000000001],[1562126400,0.4007],[1562212800,0.40200000000000002],[1562299200,0.40200000000000002],[1562385600,0.40239999999999998],[1562472000,0.40239999999999998],[1562558400,0.40239999999999998],[1562644800,0.40300000000000002],[1562731200,null],[1562817600,0.40139999999999998],[1562904000,0.40279999999999999],[1562990400,0.40460000000000002],[1563076800,0.40460000000000002],[1563163200,0.40460000000000002],[1563249600,0.40539999999999998],[1563336000,0.40739999999999998],[1563422400,0.40860000000000002],[1563508800,0.42549999999999999],[1563595200,0.42809999999999998],[1563681600,0.42809999999999998],[1563768000,0.42809999999999998],[1563854400,0.42720000000000002],[1563940800,0.42630000000000001],[1564027200,0.42370000000000002],[1564113600,0.42680000000000001],[1564200000,0.42499999999999999],[1564286400,0.42499999999999999],[1564372800,0.42499999999999999],[1564459200,0.4234],[1564545600,0.4214],[1564632000,0.42180000000000001],[1564718400,0.43149999999999999],[1564804800,0.42620000000000002],[1564891200,0.42620000000000002],[1564977600,0.42620000000000002],[1565064000,0.42009999999999997],[1565150400,0.41560000000000002],[1565236800,0.41099999999999998],[1565323200,0.41160000000000002],[1565409600,0.4027],[1565496000,0.4027],[1565582400,0.4027],[1565668800,0.4007],[1565755200,0.39950000000000002],[1565841600,0.39729999999999999],[1565928000,0.39989999999999998],[1566014400,0.39960000000000001],[1566100800,0.39960000000000001],[1566187200,0.39960000000000001],[1566273600,0.39850000000000002],[1566360000,0.39560000000000001],[1566446400,null],[1566532800,0.39529999999999998],[1566619200,0.39190000000000003],[1566705600,0.39190000000000003],[1566792000,0.39190000000000003],[1566878400,null],[1566964800,0.39389999999999997],[1567051200,0.39529999999999998],[1567137600,0.39689999999999998],[1567224000,null],[1567742400,0.40649999999999997],[1567828800,null],[1568088000,0.40860000000000002],[1568174400,0.41420000000000001],[1568260800,0.40689999999999998],[1568347200,0.40710000000000002],[1568433600,0.40720000000000001],[1568520000,0.40720000000000001],[1568606400,0.40720000000000001],[1568692800,0.40529999999999999],[1568779200,0.40400000000000003],[1568865600,0.40429999999999999],[1568952000,0.40639999999999998],[1569038400,0.40489999999999998],[1569124800,0.40489999999999998],[1569211200,0.40489999999999998],[1569297600,0.4052],[1569384000,0.40770000000000001],[1569470400,0.40960000000000002],[1569556800,0.41199999999999998],[1569643200,0.41270000000000001],[1569729600,0.41270000000000001],[1569816000,0.41270000000000001],[1569902400,0.41689999999999999],[1569988800,0.41720000000000002],[1570075200,0.4194],[1570161600,0.41710000000000003],[1570248000,0.41449999999999998],[1570334400,0.41449999999999998],[1570420800,0.41449999999999998],[1570507200,0.41099999999999998],[1570593600,0.4088],[1570680000,0.4093],[1570766400,0.4108],[1570852800,0.41070000000000001],[1570939200,0.41070000000000001],[1571025600,0.41070000000000001],[1571112000,0.4088],[1571198400,0.4073],[1571284800,0.40550000000000003],[1571371200,null],[1580792400,0.39419999999999999],[1580878800,0.3957],[1580965200,0.40789999999999998],[1581051600,0.40720000000000001],[1581138000,0.40620000000000001],[1581224400,0.40620000000000001],[1581310800,0.40620000000000001],[1581397200,0.40679999999999999],[1581483600,0.40329999999999999],[1581570000,0.4052],[1581656400,0.40350000000000003],[1581742800,0.39429999999999998],[1581829200,0.39429999999999998],[1581915600,0.39429999999999998],[1582002000,0.39429999999999998],[1582088400,0.39839999999999998],[1582174800,0.39539999999999997],[1582261200,0.39779999999999999],[1582347600,0.39739999999999998],[1582434000,0.39739999999999998],[1582520400,0.39739999999999998],[1582606800,0.40139999999999998],[1582693200,0.3997],[1582779600,0.39500000000000002],[1582866000,0.39319999999999999],[1582952400,0.38790000000000002],[1583038800,0.38790000000000002],[1583125200,0.38790000000000002],[1583211600,null],[1584504000,0.36820000000000003],[1584590400,0.37569999999999998],[1584676800,0.36270000000000002],[1584763200,0.36099999999999999],[1584849600,0.36099999999999999],[1584936000,0.36099999999999999],[1585022400,0.36820000000000003],[1585108800,0.37490000000000001],[1585195200,null],[1587700800,0.376],[1587787200,0.38059999999999999],[1587873600,0.38059999999999999],[1587960000,0.38059999999999999],[1588046400,0.37880000000000003],[1588132800,0.38119999999999998],[1588219200,0.37919999999999998],[1588305600,0.37480000000000002],[1588392000,0.37440000000000001],[1588478400,0.37440000000000001],[1588564800,0.37440000000000001],[1588651200,0.37319999999999998],[1588737600,0.37269999999999998],[1588824000,0.37630000000000002],[1588910400,0.37180000000000002],[1588996800,0.37030000000000002],[1589083200,0.37030000000000002],[1589169600,0.37030000000000002],[1589256000,0.36859999999999998],[1589342400,0.36969999999999997],[1589428800,null],[1591416000,0.36599999999999999],[1591502400,0.36599999999999999],[1591588800,0.36599999999999999],[1591675200,0.37280000000000002],[1591761600,0.36520000000000002],[1591848000,0.36259999999999998],[1591934400,null],[1592366400,0.35580000000000001],[1592452800,0.3543],[1592539200,null],[1594958400,0.39319999999999999],[1595044800,0.39710000000000001],[1595131200,0.39710000000000001],[1595217600,0.39710000000000001],[1595304000,0.40110000000000001],[1595390400,0.39739999999999998],[1595476800,0.40389999999999998],[1595563200,0.40279999999999999],[1595649600,0.4012],[1595736000,0.4012],[1595822400,0.4012],[1595908800,0.40000000000000002],[1595995200,0.39679999999999999],[1596081600,null],[1596600000,0.39739999999999998],[1596686400,null],[1597118400,0.3977],[1597204800,0.39650000000000002],[1597291200,0.39169999999999999],[1597377600,null],[1602129600,0.38059999999999999],[1602216000,0.39960000000000001],[1602302400,0.38640000000000002],[1602388800,0.38640000000000002],[1602475200,0.38640000000000002],[1602561600,null],[1603166400,0.38629999999999998],[1603252800,null],[1611291600,0.36280000000000001],[1611378000,null],[1619668800,0.36270000000000002],[1619755200,null],[1620100800,0.36459999999999998],[1620187200,0.36749999999999999],[1620273600,0.36380000000000001],[1620360000,0.36840000000000001],[1620446400,0.36270000000000002],[1620532800,0.36270000000000002],[1620619200,0.36270000000000002],[1620705600,0.36530000000000001],[1620792000,0.36459999999999998],[1620878400,null],[1620964800,0.36599999999999999],[1621051200,0.36309999999999998],[1621137600,0.36309999999999998],[1621224000,0.36309999999999998],[1621310400,0.36399999999999999],[1621396800,0.36480000000000001],[1621483200,0.36470000000000002],[1621569600,0.36359999999999998],[1621656000,0.3654],[1621742400,0.3654],[1621828800,0.3654],[1621915200,0.36309999999999998],[1622001600,0.36230000000000001],[1622088000,0.36080000000000001],[1622174400,0.36159999999999998],[1622260800,0.36070000000000002],[1622347200,0.36070000000000002],[1622433600,0.36070000000000002],[1622520000,0.36070000000000002],[1622606400,null],[1622865600,0.3669],[1622952000,0.3669],[1623038400,0.3669],[1623124800,0.3674],[1623211200,0.37],[1623297600,0.37469999999999998],[1623384000,0.37369999999999998],[1623470400,0.3755],[1623556800,0.3755],[1623643200,0.3755],[1623729600,0.37280000000000002],[1623816000,0.37130000000000002],[1623902400,0.36969999999999997],[1623988800,null],[1624075200,0.36659999999999998],[1624161600,0.36659999999999998],[1624248000,0.36659999999999998],[1624334400,0.36969999999999997],[1624420800,0.36809999999999998],[1624507200,0.36480000000000001],[1624593600,0.36459999999999998],[1624680000,0.36499999999999999],[1624766400,0.36499999999999999],[1624852800,0.36499999999999999],[1624939200,0.36220000000000002],[1625025600,0.36280000000000001],[1625112000,0.36409999999999998],[1625198400,null],[1654315200,0.39889999999999998],[1654401600,0.39889999999999998],[1654488000,0.39889999999999998],[1654574400,0.40360000000000001],[1654660800,0.3997],[1654747200,null],[1654920000,0.40150000000000002],[1655006400,0.40150000000000002],[1655092800,0.40150000000000002],[1655179200,0.40989999999999999],[1655265600,0.41389999999999999],[1655352000,0.41510000000000002],[1655438400,0.42059999999999997],[1655524800,0.41860000000000003],[1655611200,0.41860000000000003],[1655697600,0.41860000000000003],[1655784000,0.41860000000000003],[1655870400,0.41720000000000002],[1655956800,0.41560000000000002],[1656043200,0.41689999999999999],[1656129600,0.41830000000000001],[1656216000,0.41830000000000001],[1656302400,0.41830000000000001],[1656388800,0.4209],[1656475200,0.42349999999999999],[1656561600,0.42009999999999997],[1656648000,0.42330000000000001],[1656734400,null],[1666843200,0.37469999999999998],[1666929600,0.37369999999999998],[1667016000,0.37440000000000001],[1667102400,0.37440000000000001],[1667188800,0.37440000000000001],[1667275200,0.3765],[1667361600,0.37630000000000002],[1667448000,0.37980000000000003],[1667534400,0.3755],[1667620800,0.37580000000000002],[1667707200,0.37580000000000002],[1667797200,0.37580000000000002],[1667883600,0.37540000000000001],[1667970000,0.3775],[1668056400,0.38150000000000001],[1668142800,0.37680000000000002],[1668229200,0.37990000000000002],[1668315600,0.37990000000000002],[1668402000,0.37990000000000002],[1668488400,0.38450000000000001],[1668574800,0.38329999999999997],[1668661200,0.38729999999999998],[1668747600,0.39040000000000002],[1668834000,0.39240000000000003],[1668920400,0.39240000000000003],[1669006800,0.39240000000000003],[1669093200,0.39040000000000002],[1669179600,0.39190000000000003],[1669266000,0.3901],[1669352400,0.3901],[1669438800,0.38900000000000001],[1669525200,0.38900000000000001],[1669611600,0.38900000000000001],[1669698000,0.38850000000000001],[1669784400,0.38919999999999999],[1669870800,0.3871],[1669957200,0.38819999999999999],[1670043600,0.38740000000000002],[1670130000,0.38740000000000002],[1670216400,0.38740000000000002],[1670302800,0.39069999999999999],[1670389200,0.39529999999999998],[1670475600,0.39510000000000001],[1670562000,0.39389999999999997],[1670648400,0.39500000000000002],[1670734800,0.39500000000000002],[1670821200,0.39500000000000002],[1670907600,0.3957],[1670994000,0.39750000000000002],[1671080400,0.39679999999999999],[1671166800,0.38529999999999998],[1671253200,0.3831],[1671339600,0.3831],[1671426000,0.3831],[1671512400,0.38100000000000001],[1671598800,0.38690000000000002],[1671685200,0.38479999999999998],[1671771600,0.38579999999999998],[1671858000,0.3851],[1671944400,0.3851],[1672030800,0.3851],[1672117200,0.3851],[1672203600,0.3866],[1672290000,0.38440000000000002],[1672376400,0.3821],[1672462800,0.38250000000000001],[1672549200,0.38250000000000001],[1672635600,0.38250000000000001],[1672722000,0.38250000000000001],[1672808400,0.3856],[1672894800,0.38569999999999999],[1672981200,0.38400000000000001],[1673067600,0.38269999999999998],[1673154000,0.38269999999999998],[1673240400,0.38269999999999998],[1673326800,0.3851],[1673413200,0.3861],[1673499600,0.38390000000000002],[1673586000,0.38350000000000001],[1673672400,0.3826],[1673758800,0.3826],[1673845200,0.3826],[1673931600,0.3826],[1674018000,0.38279999999999997],[1674104400,0.37609999999999999],[1674190800,0.37919999999999998],[1674277200,0.37509999999999999],[1674363600,0.37509999999999999],[1674450000,0.37509999999999999],[1674536400,0.37359999999999999],[1674622800,0.37259999999999999],[1674709200,null],[1688616000,0.39860000000000001],[1688702400,0.39710000000000001],[1688788800,0.3967],[1688875200,0.3967],[1688961600,0.3967],[1689048000,0.39810000000000001],[1689134400,0.3997],[1689220800,null],[1689307200,0.39389999999999997],[1689393600,0.39329999999999998],[1689480000,0.39329999999999998],[1689566400,0.39329999999999998],[1689652800,0.39610000000000001],[1689739200,0.39629999999999999],[1689825600,0.39439999999999997],[1689912000,0.40129999999999999],[1689998400,0.40139999999999998],[1690084800,0.40139999999999998],[1690171200,0.40139999999999998],[1690257600,0.40050000000000002],[1690344000,0.40179999999999999],[1690430400,0.40360000000000001],[1690516800,0.41189999999999999],[1690603200,0.41010000000000002],[1690689600,0.41010000000000002],[1690776000,0.41010000000000002],[1690862400,0.41110000000000002],[1690948800,0.4098],[1691035200,0.41599999999999998],[1691121600,0.4199],[1691208000,0.42059999999999997],[1691294400,0.42059999999999997],[1691380800,0.42059999999999997],[1691467200,0.42180000000000001],[1691553600,0.4224],[1691640000,0.41789999999999999],[1691726400,0.42049999999999998],[1691812800,0.41889999999999999],[1691899200,0.41889999999999999],[1691985600,0.41889999999999999],[1692072000,0.41499999999999998],[1692158400,0.42030000000000001],[1692244800,0.41870000000000002],[1692331200,0.41999999999999998],[1692417600,0.4219],[1692504000,0.4219],[1692590400,0.4219],[1692676800,0.42409999999999998],[1692763200,0.42320000000000002],[1692849600,0.42599999999999999],[1692936000,0.42999999999999999],[1693022400,0.43280000000000002],[1693108800,0.43280000000000002],[1693195200,0.43280000000000002],[1693281600,0.43280000000000002],[1693368000,0.4289],[1693454400,0.4289],[1693540800,0.43049999999999999],[1693627200,0.43209999999999998],[1693713600,0.43209999999999998],[1693800000,0.43209999999999998],[1693886400,0.43209999999999998],[1693972800,0.43459999999999999],[1694059200,0.43740000000000001],[1694145600,0.43690000000000001],[1694232000,0.43619999999999998],[1694318400,0.43619999999999998],[1694404800,0.43619999999999998],[1694491200,0.43669999999999998],[1694577600,0.42980000000000002],[1694664000,0.43059999999999998],[1694750400,0.42859999999999998],[1694836800,0.42809999999999998],[1694923200,0.42809999999999998],[1695009600,0.42809999999999998],[1695096000,0.4254],[1695182400,0.43109999999999998],[1695268800,0.44280000000000003],[1695355200,0.441],[1695441600,0.44059999999999999],[1695528000,0.44059999999999999],[1695614400,0.44059999999999999],[1695700800,0.43730000000000002],[1695787200,0.43309999999999998],[1695873600,0.4325],[1695960000,0.4249],[1696046400,0.42370000000000002],[1696132800,0.42370000000000002],[1696219200,0.42370000000000002],[1696305600,0.4274],[1696392000,0.43070000000000003],[1696478400,0.43380000000000002],[1696564800,0.43580000000000002],[1696651200,0.43390000000000001],[1696737600,0.43390000000000001],[1696824000,0.43390000000000001],[1696910400,0.42970000000000003],[1696996800,0.42680000000000001],[1697083200,0.43020000000000003],[1697169600,0.42720000000000002],[1697256000,0.41880000000000001],[1697342400,0.41880000000000001],[1697428800,0.41880000000000001],[1697515200,0.41660000000000003],[1697601600,0.41959999999999997],[1697688000,0.42209999999999998],[1697774400,0.41820000000000002],[1697860800,0.41930000000000001],[1697947200,0.41930000000000001],[1698033600,0.41930000000000001],[1698120000,0.41909999999999997],[1698206400,0.42180000000000001],[1698292800,0.42370000000000002],[1698379200,0.4486],[1698465600,0.44979999999999998],[1698552000,0.44979999999999998],[1698638400,0.44979999999999998],[1698724800,0.4446],[1698811200,0.44840000000000002],[1698897600,0.44829999999999998],[1698984000,0.44409999999999999],[1699070400,0.44479999999999997],[1699156800,0.44479999999999997],[1699246800,0.44479999999999997],[1699333200,0.44869999999999999],[1699419600,0.45050000000000001],[1699506000,0.44929999999999998],[1699592400,0.45290000000000002],[1699678800,0.45479999999999998],[1699765200,0.45479999999999998],[1699851600,0.45479999999999998],[1699938000,0.45140000000000002],[1700024400,0.4521],[1700110800,0.45669999999999999],[1700197200,0.46039999999999998],[1700283600,0.45760000000000001],[1700370000,0.45760000000000001],[1700456400,0.45760000000000001],[1700542800,0.45989999999999998],[1700629200,0.45960000000000001],[1700715600,0.46229999999999999],[1700802000,0.46229999999999999],[1700888400,0.46160000000000001],[1700974800,0.46160000000000001],[1701061200,0.46160000000000001],[1701147600,0.46500000000000002],[1701234000,0.46439999999999998],[1701320400,0.46710000000000002],[1701406800,0.4708],[1701493200,0.4728],[1701579600,0.4728],[1701666000,0.4728],[1701752400,0.47570000000000001],[1701838800,0.47720000000000001],[1701925200,0.47670000000000001],[1702011600,0.47439999999999999],[1702098000,0.47820000000000001],[1702184400,0.47820000000000001],[1702270800,0.47820000000000001],[1702357200,0.47889999999999999],[1702443600,0.48209999999999997],[1702530000,0.47299999999999998],[1702616400,0.4667],[1702702800,0.46589999999999998],[1702789200,0.46589999999999998],[1702875600,0.46589999999999998],[1702962000,0.46489999999999998],[1703048400,0.4582],[1703134800,0.4592],[1703221200,0.45760000000000001],[1703307600,0.4612],[1703394000,0.4612],[1703480400,0.4612],[1703566800,0.4612],[1703653200,0.46160000000000001],[1703739600,0.46300000000000002],[1703826000,0.46439999999999998],[1703912400,0.46400000000000002],[1703998800,0.46400000000000002],[1704085200,0.46400000000000002],[1704171600,0.46400000000000002],[1704258000,0.45700000000000002],[1704344400,0.45419999999999999],[1704430800,0.45829999999999999],[1704517200,0.45240000000000002],[1704603600,0.45240000000000002],[1704690000,0.45240000000000002],[1704776400,0.45469999999999999],[1704862800,0.4536],[1704949200,0.45619999999999999],[1705035600,0.4592],[1705122000,0.46949999999999997],[1705208400,0.46949999999999997],[1705294800,0.46949999999999997],[1705381200,0.46949999999999997],[1705467600,0.47549999999999998],[1705554000,0.47610000000000002],[1705640400,0.4758],[1705726800,0.48359999999999997],[1705813200,0.48359999999999997],[1705899600,0.48359999999999997],[1705986000,0.4869],[1706072400,0.4879],[1706158800,0.48920000000000002],[1706245200,0.53090000000000004],[1706331600,0.52190000000000003],[1706418000,0.52190000000000003],[1706504400,0.52190000000000003],[1706590800,0.51939999999999997],[1706677200,0.51959999999999995],[1706763600,0.51480000000000004],[1706850000,0.51929999999999998],[1706936400,0.51619999999999999],[1707022800,0.51619999999999999],[1707109200,0.51619999999999999],[1707195600,0.5111],[1707282000,0.50849999999999995],[1707368400,0.50619999999999998],[1707454800,0.51229999999999998],[1707541200,0.51680000000000004],[1707627600,0.51680000000000004],[1707714000,0.51680000000000004],[1707800400,0.51429999999999998],[1707886800,0.51400000000000001],[1707973200,0.51129999999999998],[1708059600,0.51529999999999998],[1708146000,0.51880000000000004],[1708232400,0.51880000000000004],[1708318800,0.51880000000000004],[1708405200,0.51880000000000004],[1708491600,0.50929999999999997],[1708578000,0.49569999999999997],[1708664400,0.50009999999999999],[1708750800,0.50409999999999999],[1708837200,0.50409999999999999],[1708923600,0.50409999999999999],[1709010000,0.50239999999999996],[1709096400,0.50480000000000003],[1709182800,0.50729999999999997],[1709269200,0.50449999999999995],[1709355600,0.50919999999999999],[1709442000,0.50919999999999999],[1709528400,0.50919999999999999],[1709614800,0.52349999999999997],[1709701200,0.52229999999999999],[1709787600,0.52969999999999995],[1709874000,0.52569999999999995],[1709960400,0.52639999999999998],[1710046800,0.52639999999999998],[1710129600,0.52639999999999998],[1710216000,0.51249999999999996],[1710302400,0.52559999999999996],[1710388800,0.5212],[1710475200,0.51370000000000005],[1710561600,0.50819999999999999],[1710648000,0.50819999999999999],[1710734400,0.50819999999999999],[1710820800,0.5081],[1710907200,0.51029999999999998],[1710993600,0.50780000000000003],[1711080000,0.49990000000000001],[1711166400,0.49880000000000002],[1711252800,0.49880000000000002],[1711339200,0.49880000000000002],[1711425600,0.49349999999999999],[1711512000,0.49480000000000002],[1711598400,0.49609999999999999],[1711684800,0.495],[1711771200,0.495],[1711857600,0.495],[1711944000,0.495],[1712030400,0.49280000000000002],[1712116800,0.4924],[1712203200,0.49669999999999997],[1712289600,0.49380000000000002],[1712376000,0.49309999999999998],[1712462400,0.49309999999999998],[1712548800,0.49309999999999998],[1712635200,0.49569999999999997],[1712721600,0.49390000000000001],[1712808000,0.48970000000000002],[1712894400,0.4879],[1712980800,0.48570000000000002],[1713067200,0.48570000000000002],[1713153600,0.48570000000000002],[1713240000,0.48630000000000001],[1713326400,0.49469999999999997],[1713412800,0.49440000000000001],[1713499200,0.48959999999999998],[1713585600,0.4899],[1713672000,0.4899],[1713758400,0.4899],[1713844800,0.48730000000000001],[1713931200,0.48520000000000002],[1714017600,0.49049999999999999],[1714104000,0.45190000000000002],[1714190400,0.44319999999999998],[1714276800,0.44319999999999998],[1714363200,0.44319999999999998],[1714449600,0.44269999999999998],[1714536000,0.44850000000000001],[1714622400,0.44690000000000002],[1714708800,0.44500000000000001],[1714795200,0.44469999999999998],[1714881600,0.44469999999999998],[1714968000,0.44469999999999998],[1715054400,0.44919999999999999],[1715140800,0.44750000000000001],[1715227200,0.45079999999999998],[1715313600,0.44230000000000003],[1715400000,0.44369999999999998],[1715486400,0.44369999999999998],[1715572800,0.44369999999999998],[1715659200,0.44409999999999999],[1715745600,0.44290000000000002],[1715832000,0.44169999999999998],[1715918400,0.44469999999999998],[1716004800,0.44359999999999999],[1716091200,0.44359999999999999],[1716177600,0.44359999999999999],[1716264000,0.44640000000000002],[1716350400,0.45529999999999998],[1716436800,0.45619999999999999],[1716523200,0.45179999999999998],[1716609600,0.4506],[1716696000,0.4506],[1716782400,0.4506],[1716868800,0.4506],[1716955200,0.44750000000000001],[1717041600,0.4466],[1717128000,0.44219999999999998],[1717214400,0.43980000000000002],[1717300800,0.43980000000000002],[1717387200,0.43980000000000002],[1717473600,0.43730000000000002],[1717560000,0.43830000000000002],[1717646400,0.43969999999999998],[1717732800,0.44169999999999998],[1717819200,0.44779999999999998],[1717905600,0.44779999999999998],[1717992000,0.44779999999999998],[1718078400,0.44850000000000001],[1718164800,0.44600000000000001],[1718251200,0.44440000000000002],[1718337600,0.44379999999999997],[1718424000,0.44469999999999998],[1718510400,0.44469999999999998],[1718596800,0.44469999999999998],[1718683200,0.44259999999999999],[1718769600,0.44350000000000001],[1718856000,0.44350000000000001],[1718942400,0.4521],[1719028800,0.44929999999999998],[1719115200,0.44929999999999998],[1719201600,0.44929999999999998],[1719288000,0.4551],[1719374400,0.44929999999999998],[1719460800,0.44800000000000001],[1719547200,0.44650000000000001],[1719633600,0.45269999999999999],[1719720000,0.45269999999999999],[1719806400,0.45269999999999999],[1719892800,0.40310000000000001],[1719979200,0.4078],[1720065600,0.40350000000000003],[1720152000,0.40350000000000003],[1720238400,0.40439999999999998],[1720324800,0.40439999999999998],[1720411200,0.40439999999999998],[1720497600,0.4088],[1720584000,0.40720000000000001],[1720670400,0.40679999999999999],[1720756800,0.40739999999999998],[1720843200,0.41489999999999999],[1720929600,0.41489999999999999],[1721016000,0.41489999999999999],[1721102400,0.41360000000000002],[1721188800,0.41570000000000001],[1721275200,0.41839999999999999],[1721361600,0.4163],[1721448000,0.4143],[1721534400,0.4143],[1721620800,0.4143],[1721707200,0.41489999999999999],[1721793600,0.41810000000000003],[1721880000,0.42070000000000002],[1721966400,0.43919999999999998],[1722052800,0.43390000000000001],[1722139200,0.43390000000000001],[1722225600,0.43390000000000001],[1722312000,0.43419999999999997],[1722398400,0.43269999999999997],[1722484800,0.43319999999999997],[1722571200,0.43309999999999998],[1722657600,0.43719999999999998],[1722744000,0.43719999999999998],[1722830400,0.43719999999999998],[1722916800,0.43409999999999999],[1723003200,0.43940000000000001],[1723089600,0.44180000000000003],[1723176000,0.4481],[1723262400,0.44829999999999998],[1723348800,0.44829999999999998],[1723435200,0.44829999999999998],[1723521600,0.44490000000000002],[1723608000,0.44330000000000003],[1723694400,0.44440000000000002],[1723780800,0.44269999999999998],[1723867200,0.44019999999999998],[1723953600,0.44019999999999998],[1724040000,0.44019999999999998],[1724126400,0.439],[1724212800,0.44290000000000002],[1724299200,0.44450000000000001],[1724385600,0.44409999999999999],[1724472000,0.43890000000000001],[1724558400,0.43890000000000001],[1724644800,0.43890000000000001],[1724731200,0.44290000000000002],[1724817600,0.44419999999999998],[1724904000,0.44479999999999997],[1724990400,0.44469999999999998],[1725076800,0.44769999999999999],[1725163200,0.44769999999999999],[1725249600,0.44769999999999999],[1725336000,0.44769999999999999],[1725422400,0.4516],[1725508800,0.45779999999999998],[1725595200,0.45739999999999997],[1725681600,0.45889999999999997],[1725768000,0.45889999999999997],[1725854400,0.45889999999999997],[1725940800,0.46179999999999999],[1726027200,0.4642],[1726113600,0.47370000000000001],[1726200000,0.47489999999999999],[1726286400,0.47920000000000001],[1726372800,0.47920000000000001],[1726459200,0.47920000000000001],[1726545600,0.48120000000000002],[1726632000,0.47549999999999998],[1726718400,0.47799999999999998],[1726804800,0.47139999999999999],[1726891200,0.47960000000000003],[1726977600,0.47960000000000003],[1727064000,0.47960000000000003],[1727150400,0.48509999999999998],[1727236800,0.4844],[1727323200,0.48709999999999998],[1727409600,0.48880000000000001],[1727496000,0.48170000000000002],[1727582400,0.48170000000000002],[1727668800,0.48170000000000002],[1727755200,0.48180000000000001],[1727841600,0.47899999999999998],[1727928000,0.48020000000000002],[1728014400,0.48670000000000002],[1728100800,0.49109999999999998],[1728187200,0.49109999999999998],[1728273600,0.49109999999999998],[1728360000,0.49609999999999999],[1728446400,0.49909999999999999],[1728532800,0.50609999999999999],[1728619200,0.50460000000000005],[1728705600,0.50380000000000003],[1728792000,0.50380000000000003],[1728878400,0.50380000000000003],[1728964800,0.50549999999999995],[1729051200,0.50409999999999999],[1729137600,0.502],[1729224000,0.50070000000000003],[1729310400,0.499],[1729396800,0.499],[1729483200,0.499],[1729569600,0.50139999999999996],[1729656000,0.50249999999999995],[1729742400,0.50739999999999996],[1729828800,0.47789999999999999],[1729915200,0.4718],[1730001600,0.4718],[1730088000,0.4718],[1730174400,0.46689999999999998],[1730260800,0.46400000000000002],[1730347200,0.45319999999999999],[1730433600,0.45800000000000002],[1730520000,0.4612],[1730606400,0.4612],[1730696400,0.4612],[1730782800,0.45779999999999998],[1730869200,0.45600000000000002],[1730955600,0.45979999999999999],[1731042000,0.45960000000000001],[1731128400,0.46010000000000001],[1731214800,0.46010000000000001],[1731301200,0.46010000000000001],[1731387600,0.45590000000000003],[1731474000,0.45550000000000002],[1731560400,0.45469999999999999],[1731646800,0.4521],[1731733200,0.44729999999999998],[1731819600,0.44729999999999998],[1731906000,0.44729999999999998],[1731992400,0.45140000000000002],[1732078800,0.45689999999999997],[1732165200,0.46539999999999998],[1732251600,0.4783],[1732338000,0.4763],[1732424400,0.4763],[1732510800,0.4763],[1732597200,0.48060000000000003],[1732683600,0.48630000000000001],[1732770000,0.48259999999999997],[1732856400,0.48259999999999997],[1732942800,0.48199999999999998],[1733029200,0.48199999999999998],[1733115600,0.48199999999999998],[1733202000,0.48299999999999998],[1733288400,0.4879],[1733374800,0.49780000000000002],[1733461200,0.50160000000000005],[1733547600,0.50829999999999997],[1733634000,0.50829999999999997],[1733720400,0.50829999999999997],[1733806800,0.49299999999999999],[1733893200,0.49890000000000001],[1733979600,0.49590000000000001],[1734066000,0.50570000000000004],[1734152400,0.50129999999999997],[1734238800,0.50129999999999997],[1734325200,0.50129999999999997],[1734411600,0.50080000000000002],[1734498000,0.50180000000000002],[1734584400,0.49349999999999999],[1734670800,0.50290000000000001],[1734757200,0.49640000000000001],[1734843600,0.49640000000000001],[1734930000,0.49640000000000001],[1735016400,0.49109999999999998],[1735102800,0.49270000000000003],[1735189200,0.49270000000000003],[1735275600,0.49299999999999999],[1735362000,0.4914],[1735448400,0.4914],[1735534800,0.4914],[1735621200,0.4904],[1735707600,0.48870000000000002],[1735794000,0.48870000000000002],[1735880400,0.4904],[1735966800,0.49340000000000001],[1736053200,0.49340000000000001],[1736139600,0.49340000000000001],[1736226000,0.49370000000000003],[1736312400,0.49859999999999999],[1736398800,0.49690000000000001],[1736485200,0.49690000000000001],[1736571600,0.49559999999999998],[1736658000,0.49559999999999998],[1736744400,0.49559999999999998],[1736830800,0.4864],[1736917200,0.4849],[1737003600,0.48409999999999997],[1737090000,0.4894],[1737176400,0.48949999999999999],[1737262800,0.48949999999999999],[1737349200,0.48949999999999999],[1737435600,0.48949999999999999],[1737522000,0.48380000000000001],[1737608400,0.48139999999999999],[1737694800,0.48170000000000002],[1737781200,0.47970000000000002],[1737867600,0.47970000000000002],[1737954000,0.47970000000000002],[1738040400,0.47920000000000001],[1738126800,0.48480000000000001],[1738213200,0.49159999999999998],[1738299600,0.55330000000000001],[1738386000,0.55079999999999996],[1738472400,0.55079999999999996],[1738558800,0.55079999999999996],[1738645200,0.56389999999999996],[1738731600,0.56810000000000005],[1738818000,0.56479999999999997],[1738904400,0.54700000000000004],[1738990800,0.54820000000000002],[1739077200,0.54820000000000002],[1739163600,0.54820000000000002],[1739250000,0.53969999999999996],[1739336400,0.54849999999999999],[1739422800,0.55230000000000001],[1739509200,0.55530000000000002],[1739595600,0.56030000000000002],[1739682000,0.56030000000000002],[1739768400,0.56030000000000002],[1739854800,0.56030000000000002],[1739941200,0.56159999999999999],[1740027600,0.5625],[1740114000,0.56399999999999995],[1740200400,0.56430000000000002],[1740286800,0.56430000000000002],[1740373200,0.56430000000000002],[1740459600,0.56499999999999995],[1740546000,0.55500000000000005],[1740632400,0.55369999999999997],[1740718800,0.55169999999999997],[1740805200,0.54379999999999995],[1740891600,0.54379999999999995],[1740978000,0.54379999999999995],[1741064400,0.5454],[1741150800,0.55910000000000004],[1741237200,0.55010000000000003],[1741323600,0.5474],[1741410000,0.56820000000000004],[1741496400,0.56820000000000004],[1741579200,0.56820000000000004],[1741665600,0.56499999999999995],[1741752000,0.55630000000000002],[1741838400,0.55859999999999999],[1741924800,0.55469999999999997],[1742011200,0.55249999999999999],[1742097600,0.55249999999999999],[1742184000,0.55249999999999999],[1742270400,0.55679999999999996],[1742356800,0.54679999999999995],[1742443200,0.55410000000000004],[1742529600,0.53600000000000003],[1742616000,0.53959999999999997],[1742702400,0.53959999999999997],[1742788800,0.53959999999999997],[1742875200,0.54490000000000005],[1742961600,0.54859999999999998],[1743048000,0.5504],[1743134400,0.54369999999999996],[1743220800,0.54630000000000001],[1743307200,0.54630000000000001],[1743393600,0.54630000000000001],[1743480000,0.55200000000000005],[1743566400,0.55549999999999999],[1743652800,0.55320000000000003],[1743739200,0.56000000000000005],[1743825600,0.55020000000000002],[1743912000,0.55020000000000002],[1743998400,0.55020000000000002],[1744084800,0.55059999999999998],[1744171200,0.54600000000000004],[1744257600,0.54479999999999995],[1744344000,0.54630000000000001],[1744430400,0.55230000000000001],[1744516800,0.55230000000000001],[1744603200,0.55230000000000001],[1744689600,0.5554],[1744776000,0.56069999999999998],[1744862400,0.56299999999999994],[1744948800,0.56269999999999998],[1745035200,0.56269999999999998],[1745121600,0.56269999999999998],[1745208000,0.56269999999999998],[1745294400,0.56599999999999995],[1745380800,0.5645],[1745467200,0.57110000000000005],[1745553600,0.52739999999999998],[1745640000,0.53410000000000002],[1745726400,0.53410000000000002],[1745812800,0.53410000000000002],[1745899200,0.54120000000000001],[1745985600,0.5454],[1746072000,0.54910000000000003],[1746158400,0.54400000000000004],[1746244800,0.55020000000000002],[1746331200,0.55020000000000002],[1746417600,0.55020000000000002],[1746504000,0.56130000000000002],[1746590400,0.5645],[1746676800,0.57230000000000003],[1746763200,0.57169999999999999],[1746849600,0.56589999999999996],[1746936000,0.56589999999999996],[1747022400,0.56589999999999996],[1747108800,0.56520000000000004],[1747195200,0.57620000000000005],[1747281600,0.57650000000000001],[1747368000,0.58909999999999996],[1747454400,0.58479999999999999],[1747540800,0.58479999999999999],[1747627200,0.58479999999999999],[1747713600,0.58699999999999997],[1747800000,0.58460000000000001],[1747886400,0.57940000000000003],[1747972800,0.57430000000000003],[1748059200,0.57689999999999997],[1748145600,0.57689999999999997],[1748232000,0.57689999999999997],[1748318400,0.57689999999999997],[1748404800,0.57869999999999999],[1748491200,0.57530000000000003],[1748577600,0.56950000000000001],[1748664000,0.56820000000000004],[1748750400,0.56820000000000004],[1748836800,0.56820000000000004],[1748923200,0.57809999999999995],[1749009600,0.57799999999999996],[1749096000,0.58040000000000003],[1749182400,0.58409999999999995],[1749268800,0.58409999999999995],[1749355200,0.58409999999999995],[1749441600,0.58409999999999995],[1749528000,0.59050000000000002],[1749614400,0.59589999999999999],[1749700800,0.60709999999999997],[1749787200,0.60219999999999996],[1749873600,0.59860000000000002],[1749960000,0.59860000000000002],[1750046400,0.59860000000000002],[1750132800,0.60650000000000004],[1750219200,0.61380000000000001],[1750305600,0.61509999999999998],[1750392000,0.61509999999999998],[1750478400,0.6119],[1750564800,0.6119],[1750651200,0.6119],[1750737600,0.62560000000000004],[1750824000,0.63029999999999997],[1750910400,0.62660000000000005],[1750996800,0.62280000000000002],[1751083200,0.61429999999999996],[1751169600,0.61429999999999996],[1751256000,0.61429999999999996],[1751342400,0.62109999999999999],[1751428800,null],[1761883200,0.3947],[1761969600,0.3911],[1762056000,0.3911],[1762146000,0.3911],[1762232400,null],[1762405200,0.3947],[1762491600,0.40439999999999998],[1762578000,0.39550000000000002],[1762664400,0.39550000000000002],[1762750800,0.39550000000000002],[1762837200,0.39879999999999999],[1762923600,0.4007],[1763010000,0.40100000000000002],[1763096400,0.3916],[1763182800,0.39350000000000002],[1763269200,0.39350000000000002],[1763355600,0.39350000000000002],[1763442000,null],[1764046800,0.3911],[1764133200,0.38719999999999999],[1764219600,null],[1764392400,0.38790000000000002],[1764478800,0.38790000000000002],[1764565200,0.38790000000000002],[1764651600,0.38650000000000001],[1764738000,0.38069999999999998],[1764824400,0.37890000000000001],[1764910800,0.38550000000000001],[1764997200,0.38450000000000001],[1765083600,0.38450000000000001],[1765170000,0.38450000000000001],[1765256400,0.38790000000000002],[1765342800,0.38969999999999999],[1765429200,0.38790000000000002],[1765515600,0.38540000000000002],[1765602000,0.38540000000000002],[1765688400,0.38540000000000002],[1765774800,0.38540000000000002],[1765861200,0.38490000000000002],[1765947600,0.38109999999999999],[1766034000,0.38440000000000002],[1766120400,0.38009999999999999],[1766206800,0.3795],[1766293200,0.3795],[1766379600,0.3795],[1766466000,0.38],[1766552400,0.38059999999999999],[1766638800,0.38019999999999998],[1766725200,0.38019999999999998],[1766811600,0.38059999999999999],[1766898000,0.38059999999999999],[1766984400,0.38059999999999999],[1767070800,0.3821],[1767157200,0.37769999999999998],[1767243600,null],[1767675600,0.36599999999999999],[1767762000,0.37380000000000002],[1767848400,0.36969999999999997],[1767934800,0.37340000000000001],[1768021200,0.37259999999999999],[1768107600,0.37259999999999999],[1768194000,0.37259999999999999],[1768280400,0.38200000000000001],[1768366800,null],[1780372800,0.36620000000000003],[1780459200,0.37369999999999998],[1780545600,null],[1782964800,0.40250000000000002],[1783051200,0.40479999999999999],[1783137600,0.40479999999999999],[1783224000,0.40479999999999999],[1783310400,0.40479999999999999],[1783396800,0.41799999999999998],[1783483200,0.42609999999999998],[1783569600,0.42380000000000001],[1783656000,0.41189999999999999],[1783742400,null],[1784001600,0.40379999999999999],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40600000000000003],[947048400,null],[947134800,0.38100000000000001],[947221200,0.38440000000000002],[947307600,0.42430000000000001],[947394000,0.42430000000000001],[947480400,0.42430000000000001],[947566800,0.41909999999999997],[947653200,0.41699999999999998],[947739600,0.41520000000000001],[947826000,0.40570000000000001],[947912400,0.41599999999999998],[947998800,0.41599999999999998],[948085200,0.41599999999999998],[948171600,0.41599999999999998],[948258000,0.40629999999999999],[948344400,0.3992],[948430800,0.38990000000000002],[948517200,0.38569999999999999],[948603600,0.38569999999999999],[948690000,0.38569999999999999],[948776400,0.37909999999999999],[948862800,0.38750000000000001],[948949200,0.40139999999999998],[949035600,0.40679999999999999],[949122000,0.42980000000000002],[949208400,0.42980000000000002],[949294800,0.42980000000000002],[949381200,0.43319999999999997],[949467600,0.42259999999999998],[949554000,0.42349999999999999],[949640400,0.42709999999999998],[949726800,0.42299999999999999],[949813200,0.42299999999999999],[949899600,0.42299999999999999],[949986000,0.42359999999999998],[950072400,0.41699999999999998],[950158800,0.41710000000000003],[950245200,0.40839999999999999],[950331600,0.40799999999999997],[950418000,0.40799999999999997],[950504400,0.40799999999999997],[950590800,0.41220000000000001],[950677200,0.41489999999999999],[950763600,0.4239],[950850000,0.42259999999999998],[950936400,0.4133],[951022800,0.4133],[951109200,0.4133],[951195600,0.4133],[951282000,0.40970000000000001],[951368400,0.41110000000000002],[951454800,0.40550000000000003],[951541200,0.39639999999999997],[951627600,0.39639999999999997],[951714000,0.39639999999999997],[951800400,0.39439999999999997],[951886800,0.39489999999999997],[951973200,0.35780000000000001],[952059600,0.3669],[952146000,0.34549999999999997],[952232400,0.34549999999999997],[952318800,0.34549999999999997],[952405200,null],[952578000,0.34179999999999999],[952664400,0.3755],[952750800,0.36880000000000002],[952837200,0.36880000000000002],[952923600,0.36880000000000002],[953010000,0.36059999999999998],[953096400,0.34739999999999999],[953182800,null],[953269200,0.36720000000000003],[953355600,0.35499999999999998],[953442000,0.35499999999999998],[953528400,0.35499999999999998],[953614800,0.35299999999999998],[953701200,0.3498],[953787600,0.36130000000000001],[953874000,0.36599999999999999],[953960400,0.35859999999999997],[954046800,0.35859999999999997],[954133200,0.35859999999999997],[954219600,0.35589999999999999],[954306000,0.3599],[954392400,0.37440000000000001],[954478800,0.36899999999999999],[954565200,0.3755],[954651600,0.3755],[954734400,0.3755],[954820800,0.3876],[954907200,0.41089999999999999],[954993600,0.40639999999999998],[955080000,0.379],[955166400,0.37269999999999998],[955252800,0.37269999999999998],[955339200,0.37269999999999998],[955425600,0.38190000000000002],[955512000,0.39600000000000002],[955598400,0.40279999999999999],[955684800,0.41210000000000002],[955771200,0.4194],[955857600,0.4194],[955944000,0.4194],[956030400,0.41749999999999998],[956116800,0.41270000000000001],[956203200,null],[958622400,0.35110000000000002],[958708800,0.34920000000000001],[958795200,0.35439999999999999],[958881600,0.35439999999999999],[958968000,0.35439999999999999],[959054400,0.35949999999999999],[959140800,0.36159999999999998],[959227200,0.35339999999999999],[959313600,0.35070000000000001],[959400000,0.35370000000000001],[959486400,0.35370000000000001],[959572800,0.35370000000000001],[959659200,0.35370000000000001],[959745600,0.34989999999999999],[959832000,0.34460000000000002],[959918400,null],[960868800,0.32369999999999999],[960955200,0.32519999999999999],[961041600,0.3377],[961128000,0.3347],[961214400,null],[961473600,0.33610000000000001],[961560000,0.32790000000000002],[961646400,0.33200000000000002],[961732800,0.33379999999999999],[961819200,0.33410000000000001],[961905600,0.33410000000000001],[961992000,0.33410000000000001],[962078400,0.33300000000000002],[962164800,0.34760000000000002],[962251200,0.33189999999999997],[962337600,0.35630000000000001],[962424000,0.35320000000000001],[962510400,0.35320000000000001],[962596800,0.35320000000000001],[962683200,0.39319999999999999],[962769600,0.39319999999999999],[962856000,0.40660000000000002],[962942400,0.40000000000000002],[963028800,0.39489999999999997],[963115200,0.39489999999999997],[963201600,0.39489999999999997],[963288000,0.40350000000000003],[963374400,0.40010000000000001],[963460800,0.38090000000000002],[963547200,null],[963892800,0.37769999999999998],[963979200,null],[965275200,0.36659999999999998],[965361600,0.36830000000000002],[965448000,null],[966398400,0.3553],[966484800,null],[966571200,0.35570000000000002],[966657600,null],[966916800,0.36209999999999998],[967003200,0.37380000000000002],[967089600,0.37759999999999999],[967176000,0.37540000000000001],[967262400,0.38009999999999999],[967348800,0.38009999999999999],[967435200,0.38009999999999999],[967521600,0.373],[967608000,0.3624],[967694400,0.36170000000000002],[967780800,0.35870000000000002],[967867200,0.3594],[967953600,0.3594],[968040000,0.3594],[968126400,0.3594],[968212800,0.35770000000000002],[968299200,null],[968817600,0.34549999999999997],[968904000,0.34539999999999998],[968990400,0.35620000000000002],[969076800,0.35620000000000002],[969163200,0.35620000000000002],[969249600,0.35620000000000002],[969336000,0.36130000000000001],[969422400,0.37159999999999999],[969508800,0.38279999999999997],[969595200,0.38829999999999998],[969681600,0.38900000000000001],[969768000,0.38900000000000001],[969854400,0.38900000000000001],[969940800,0.3871],[970027200,0.38379999999999997],[970113600,0.3795],[970200000,0.38219999999999998],[970286400,0.37890000000000001],[970372800,0.37890000000000001],[970459200,0.37890000000000001],[970545600,0.37669999999999998],[970632000,0.37890000000000001],[970718400,0.37230000000000002],[970804800,0.379],[970891200,0.38190000000000002],[970977600,0.38190000000000002],[971064000,0.38190000000000002],[971150400,0.38129999999999997],[971236800,0.38990000000000002],[971323200,0.39379999999999998],[971409600,0.40000000000000002],[971496000,0.39560000000000001],[971582400,0.39560000000000001],[971668800,0.39560000000000001],[971755200,0.4017],[971841600,0.40139999999999998],[971928000,0.3972],[972014400,0.39319999999999999],[972100800,0.4052],[972187200,0.4052],[972273600,0.4052],[972360000,0.41160000000000002],[972446400,0.4078],[972532800,0.41339999999999999],[972619200,0.41249999999999998],[972705600,0.39689999999999998],[972792000,0.39689999999999998],[972882000,0.39689999999999998],[972968400,0.38579999999999998],[973054800,0.3846],[973141200,0.40279999999999999],[973227600,0.40460000000000002],[973314000,0.39679999999999999],[973400400,0.39679999999999999],[973486800,0.39679999999999999],[973573200,0.39550000000000002],[973659600,0.38929999999999998],[973746000,0.39600000000000002],[973832400,0.40600000000000003],[973918800,0.41039999999999999],[974005200,0.41039999999999999],[974091600,0.41039999999999999],[974178000,0.39100000000000001],[974264400,0.40050000000000002],[974350800,0.39829999999999999],[974437200,0.4002],[974523600,0.40889999999999999],[974610000,0.40889999999999999],[974696400,0.40889999999999999],[974782800,0.41320000000000001],[974869200,0.4214],[974955600,0.43049999999999999],[975042000,0.43049999999999999],[975128400,0.42859999999999998],[975214800,0.42859999999999998],[975301200,0.42859999999999998],[975387600,0.4461],[975474000,0.44429999999999997],[975560400,0.4506],[975646800,0.43859999999999999],[975733200,0.43090000000000001],[975819600,0.43090000000000001],[975906000,0.43090000000000001],[975992400,0.43640000000000001],[976078800,0.42859999999999998],[976165200,0.41470000000000001],[976251600,0.42170000000000002],[976338000,0.42609999999999998],[976424400,0.42609999999999998],[976510800,0.42609999999999998],[976597200,0.42180000000000001],[976683600,0.42680000000000001],[976770000,0.44490000000000002],[976856400,0.4375],[976942800,0.44169999999999998],[977029200,0.44169999999999998],[977115600,0.44169999999999998],[977202000,0.43730000000000002],[977288400,0.4481],[977374800,0.46260000000000001],[977461200,0.44350000000000001],[977547600,0.434],[977634000,0.434],[977720400,0.434],[977806800,0.434],[977893200,0.439],[977979600,0.44550000000000001],[978066000,0.4521],[978152400,0.45800000000000002],[978238800,0.45800000000000002],[978325200,0.45800000000000002],[978411600,0.45800000000000002],[978498000,0.45119999999999999],[978584400,0.42449999999999999],[978670800,0.41420000000000001],[978757200,0.42780000000000001],[978843600,0.42780000000000001],[978930000,0.42780000000000001],[979016400,0.42670000000000002],[979102800,0.43690000000000001],[979189200,0.4325],[979275600,0.42880000000000001],[979362000,0.44790000000000002],[979448400,0.44790000000000002],[979534800,0.44790000000000002],[979621200,0.44790000000000002],[979707600,0.44990000000000002],[979794000,0.43680000000000002],[979880400,0.44529999999999997],[979966800,0.43909999999999999],[980053200,0.43909999999999999],[980139600,0.43909999999999999],[980226000,0.44240000000000002],[980312400,0.43409999999999999],[980398800,0.4244],[980485200,0.41710000000000003],[980571600,0.41699999999999998],[980658000,0.41699999999999998],[980744400,0.41699999999999998],[980830800,0.40260000000000001],[980917200,0.4007],[981003600,0.39679999999999999],[981090000,0.40379999999999999],[981176400,0.41589999999999999],[981262800,0.41589999999999999],[981349200,0.41589999999999999],[981435600,0.41189999999999999],[981522000,0.40639999999999998],[981608400,0.4133],[981694800,0.41189999999999999],[981781200,0.41320000000000001],[981867600,0.41320000000000001],[981954000,0.41320000000000001],[982040400,0.4148],[982126800,0.4027],[982213200,0.39860000000000001],[982299600,0.40660000000000002],[982386000,0.40200000000000002],[982472400,0.40200000000000002],[982558800,0.40200000000000002],[982645200,0.40200000000000002],[982731600,0.40150000000000002],[982818000,0.40720000000000001],[982904400,0.39939999999999998],[982990800,0.40500000000000003],[983077200,0.40500000000000003],[983163600,0.40500000000000003],[983250000,0.41049999999999998],[983336400,0.40110000000000001],[983422800,0.41289999999999999],[983509200,0.40999999999999998],[983595600,0.41670000000000001],[983682000,0.41670000000000001],[983768400,0.41670000000000001],[983854800,0.40920000000000001],[983941200,0.40029999999999999],[984027600,0.39000000000000001],[984114000,0.39340000000000003],[984200400,0.40570000000000001],[984286800,0.40570000000000001],[984373200,0.40570000000000001],[984459600,0.40679999999999999],[984546000,0.4017],[984632400,0.39750000000000002],[984718800,0.39479999999999998],[984805200,0.38379999999999997],[984891600,0.38379999999999997],[984978000,0.38379999999999997],[985064400,0.39589999999999997],[985150800,0.39079999999999998],[985237200,0.38240000000000002],[985323600,0.3891],[985410000,0.3962],[985496400,0.3962],[985582800,0.3962],[985669200,0.39400000000000002],[985755600,0.39240000000000003],[985842000,0.4002],[985928400,0.4047],[986014800,0.39739999999999998],[986101200,0.39739999999999998],[986184000,0.39739999999999998],[986270400,0.39319999999999999],[986356800,0.38329999999999997],[986443200,0.38740000000000002],[986529600,0.3921],[986616000,0.39489999999999997],[986702400,0.39489999999999997],[986788800,0.39489999999999997],[986875200,0.39529999999999998],[986961600,0.3896],[987048000,0.37940000000000002],[987134400,0.38750000000000001],[987220800,0.38750000000000001],[987307200,0.38750000000000001],[987393600,0.38750000000000001],[987480000,0.38540000000000002],[987566400,0.39550000000000002],[987652800,0.37219999999999998],[987739200,0.36580000000000001],[987825600,0.36670000000000003],[987912000,0.36670000000000003],[987998400,0.36670000000000003],[988084800,0.36990000000000001],[988171200,0.35880000000000001],[988257600,0.3669],[988344000,0.3659],[988430400,0.3664],[988516800,0.3664],[988603200,0.3664],[988689600,0.36220000000000002],[988776000,0.35049999999999998],[988862400,0.34949999999999998],[988948800,0.35580000000000001],[989035200,0.35399999999999998],[989121600,0.35399999999999998],[989208000,0.35399999999999998],[989294400,0.36149999999999999],[989380800,0.3553],[989467200,0.3548],[989553600,0.35149999999999998],[989640000,0.35470000000000002],[989726400,0.35470000000000002],[989812800,0.35470000000000002],[989899200,0.35320000000000001],[989985600,0.3543],[990072000,0.35049999999999998],[990158400,0.34849999999999998],[990244800,0.3448],[990331200,0.3448],[990417600,0.3448],[990504000,0.3377],[990590400,0.33789999999999998],[990676800,0.3357],[990763200,0.33119999999999999],[990849600,0.33860000000000001],[990936000,0.33860000000000001],[991022400,0.33860000000000001],[991108800,0.33860000000000001],[991195200,0.33689999999999998],[991281600,0.34420000000000001],[991368000,0.33789999999999998],[991454400,0.35089999999999999],[991540800,0.35089999999999999],[991627200,0.35089999999999999],[991713600,0.35410000000000003],[991800000,0.35749999999999998],[991886400,0.35310000000000002],[991972800,0.35410000000000003],[992059200,0.3548],[992145600,0.3548],[992232000,0.3548],[992318400,0.35320000000000001],[992404800,0.34789999999999999],[992491200,0.3543],[992577600,0.35970000000000002],[992664000,0.35699999999999998],[992750400,0.35699999999999998],[992836800,0.35699999999999998],[992923200,0.3548],[993009600,0.35370000000000001],[993096000,0.35260000000000002],[993182400,0.35249999999999998],[993268800,0.34899999999999998],[993355200,0.34899999999999998],[993441600,0.34899999999999998],[993528000,0.34749999999999998],[993614400,0.34350000000000003],[993700800,0.33760000000000001],[993787200,0.33900000000000002],[993873600,0.33639999999999998],[993960000,0.33639999999999998],[994046400,0.33639999999999998],[994132800,0.40500000000000003],[994219200,0.40739999999999998],[994305600,0.40739999999999998],[994392000,0.40720000000000001],[994478400,0.41299999999999998],[994564800,0.41299999999999998],[994651200,0.41299999999999998],[994737600,0.4153],[994824000,0.41799999999999998],[994910400,0.41310000000000002],[994996800,0.39760000000000001],[995083200,0.39929999999999999],[995169600,0.39929999999999999],[995256000,0.39929999999999999],[995342400,0.39810000000000001],[995428800,0.40079999999999999],[995515200,0.41470000000000001],[995601600,0.4168],[995688000,0.42299999999999999],[995774400,0.42299999999999999],[995860800,0.42299999999999999],[995947200,0.42899999999999999],[996033600,0.4264],[996120000,0.43540000000000001],[996206400,0.42849999999999999],[996292800,0.42909999999999998],[996379200,0.42909999999999998],[996465600,0.42909999999999998],[996552000,0.43319999999999997],[996638400,0.44669999999999999],[996724800,0.43790000000000001],[996811200,0.43930000000000002],[996897600,0.436],[996984000,0.436],[997070400,0.436],[997156800,0.44259999999999999],[997243200,0.45169999999999999],[997329600,0.45479999999999998],[997416000,0.45910000000000001],[997502400,0.4582],[997588800,0.4582],[997675200,0.4582],[997761600,0.45350000000000001],[997848000,0.45400000000000001],[997934400,0.45600000000000002],[998020800,0.45729999999999998],[998107200,0.45700000000000002],[998193600,0.45700000000000002],[998280000,0.45700000000000002],[998366400,0.46310000000000001],[998452800,0.46729999999999999],[998539200,0.47039999999999998],[998625600,0.47549999999999998],[998712000,0.4728],[998798400,0.4728],[998884800,0.4728],[998971200,0.47289999999999999],[999057600,0.47670000000000001],[999144000,0.47239999999999999],[999230400,0.47699999999999998],[999316800,0.46639999999999998],[999403200,0.46639999999999998],[999489600,0.46639999999999998],[999576000,0.46639999999999998],[999662400,0.47489999999999999],[999748800,0.49390000000000001],[999835200,0.4829],[999921600,0.4783],[1000008000,0.4783],[1000094400,0.4783],[1000180800,0.4929],[1000267200,0.4929],[1000353600,0.4929],[1000440000,0.4929],[1000526400,0.4929],[1000612800,0.4929],[1000699200,0.4929],[1000785600,0.51180000000000003],[1000872000,0.49640000000000001],[1000958400,0.50009999999999999],[1001044800,0.49630000000000002],[1001131200,0.47620000000000001],[1001217600,0.47620000000000001],[1001304000,0.47620000000000001],[1001390400,0.4592],[1001476800,0.47239999999999999],[1001563200,0.48330000000000001],[1001649600,0.49980000000000002],[1001736000,0.48880000000000001],[1001822400,0.48880000000000001],[1001908800,0.48880000000000001],[1001995200,0.50519999999999998],[1002081600,0.50590000000000002],[1002168000,0.49280000000000002],[1002254400,0.48859999999999998],[1002340800,0.49819999999999998],[1002427200,0.49819999999999998],[1002513600,0.49819999999999998],[1002600000,0.49880000000000002],[1002686400,0.50139999999999996],[1002772800,0.50490000000000002],[1002859200,0.4955],[1002945600,0.50370000000000004],[1003032000,0.50370000000000004],[1003118400,0.50370000000000004],[1003204800,0.50419999999999998],[1003291200,0.49969999999999998],[1003377600,0.51119999999999999],[1003464000,0.51300000000000001],[1003550400,0.50780000000000003],[1003636800,0.50780000000000003],[1003723200,0.50780000000000003],[1003809600,0.51070000000000004],[1003896000,0.50070000000000003],[1003982400,0.4914],[1004068800,0.48470000000000002],[1004155200,0.47949999999999998],[1004241600,0.47949999999999998],[1004331600,0.47949999999999998],[1004418000,0.47849999999999998],[1004504400,0.47070000000000001],[1004590800,0.47139999999999999],[1004677200,0.47160000000000002],[1004763600,0.45960000000000001],[1004850000,0.45960000000000001],[1004936400,0.45960000000000001],[1005022800,0.4556],[1005109200,0.4718],[1005195600,0.4612],[1005282000,0.4607],[1005368400,0.46639999999999998],[1005454800,0.46639999999999998],[1005541200,0.46639999999999998],[1005627600,0.4642],[1005714000,0.45810000000000001],[1005800400,0.45800000000000002],[1005886800,0.45850000000000002],[1005973200,0.4662],[1006059600,0.4662],[1006146000,0.4662],[1006232400,0.46920000000000001],[1006318800,0.4667],[1006405200,0.46710000000000002],[1006491600,0.46710000000000002],[1006578000,0.46229999999999999],[1006664400,0.46229999999999999],[1006750800,0.46229999999999999],[1006837200,0.45700000000000002],[1006923600,0.44950000000000001],[1007010000,0.45319999999999999],[1007096400,0.45019999999999999],[1007182800,0.44690000000000002],[1007269200,0.44690000000000002],[1007355600,0.44690000000000002],[1007442000,0.44950000000000001],[1007528400,0.44319999999999998],[1007614800,0.42899999999999999],[1007701200,0.43969999999999998],[1007787600,0.44309999999999999],[1007874000,0.44309999999999999],[1007960400,0.44309999999999999],[1008046800,0.4511],[1008133200,0.4496],[1008219600,0.42299999999999999],[1008306000,0.4153],[1008392400,0.42180000000000001],[1008478800,0.42180000000000001],[1008565200,0.42180000000000001],[1008651600,0.42109999999999997],[1008738000,0.42670000000000002],[1008824400,0.42920000000000003],[1008910800,0.43759999999999999],[1008997200,0.43819999999999998],[1009083600,0.43819999999999998],[1009170000,0.43819999999999998],[1009256400,0.43309999999999998],[1009342800,0.43309999999999998],[1009429200,0.4385],[1009515600,0.4355],[1009602000,0.42680000000000001],[1009688400,0.42680000000000001],[1009774800,0.42680000000000001],[1009861200,0.42470000000000002],[1009947600,0.42470000000000002],[1010034000,0.42259999999999998],[1010120400,0.42020000000000002],[1010206800,0.42299999999999999],[1010293200,0.42299999999999999],[1010379600,0.42299999999999999],[1010466000,0.41520000000000001],[1010552400,0.4103],[1010638800,0.41360000000000002],[1010725200,0.41249999999999998],[1010811600,0.4153],[1010898000,0.4153],[1010984400,0.4153],[1011070800,0.41499999999999998],[1011157200,0.41120000000000001],[1011243600,0.41370000000000001],[1011330000,0.40960000000000002],[1011416400,0.40600000000000003],[1011502800,0.40600000000000003],[1011589200,0.40600000000000003],[1011675600,0.40600000000000003],[1011762000,0.41810000000000003],[1011848400,0.42030000000000001],[1011934800,0.39789999999999998],[1012021200,0.39179999999999998],[1012107600,0.39179999999999998],[1012194000,0.39179999999999998],[1012280400,0.3881],[1012366800,0.3901],[1012453200,0.38640000000000002],[1012539600,0.38440000000000002],[1012626000,0.3785],[1012712400,0.3785],[1012798800,0.3785],[1012885200,0.37640000000000001],[1012971600,0.37959999999999999],[1013058000,0.37330000000000002],[1013144400,0.3775],[1013230800,0.3846],[1013317200,0.3846],[1013403600,0.3846],[1013490000,0.38679999999999998],[1013576400,0.39079999999999998],[1013662800,0.39350000000000002],[1013749200,0.38869999999999999],[1013835600,0.38950000000000001],[1013922000,0.38950000000000001],[1014008400,0.38950000000000001],[1014094800,0.38950000000000001],[1014181200,0.39340000000000003],[1014267600,0.39529999999999998],[1014354000,0.39329999999999998],[1014440400,0.39660000000000001],[1014526800,0.39660000000000001],[1014613200,0.39660000000000001],[1014699600,0.38790000000000002],[1014786000,0.38719999999999999],[1014872400,0.4007],[1014958800,0.39810000000000001],[1015045200,0.39689999999999998],[1015131600,0.39689999999999998],[1015218000,0.39689999999999998],[1015304400,0.39389999999999997],[1015390800,0.4007],[1015477200,0.41039999999999999],[1015563600,0.4103],[1015650000,0.39200000000000002],[1015736400,0.39200000000000002],[1015822800,0.39200000000000002],[1015909200,0.39579999999999999],[1015995600,0.40210000000000001],[1016082000,0.40439999999999998],[1016168400,0.40949999999999998],[1016254800,0.4158],[1016341200,0.4158],[1016427600,0.4158],[1016514000,0.40110000000000001],[1016600400,0.3957],[1016686800,0.3387],[1016773200,null],[1017118800,0.33250000000000002],[1017205200,null],[1017378000,0.33260000000000001],[1017464400,0.33260000000000001],[1017550800,0.33260000000000001],[1017637200,0.33260000000000001],[1017723600,null],[1017896400,0.31559999999999999],[1017982800,null],[1025582400,0.39779999999999999],[1025668800,0.38569999999999999],[1025755200,0.39179999999999998],[1025841600,0.39179999999999998],[1025928000,0.39300000000000002],[1026014400,0.39300000000000002],[1026100800,0.39300000000000002],[1026187200,null],[1026792000,0.3952],[1026878400,0.4022],[1026964800,0.4002],[1027051200,0.38400000000000001],[1027137600,0.39100000000000001],[1027224000,0.39100000000000001],[1027310400,0.39100000000000001],[1027396800,0.39560000000000001],[1027483200,0.3901],[1027569600,null],[1027656000,0.36880000000000002],[1027742400,null],[1028001600,0.375],[1028088000,0.37580000000000002],[1028174400,0.38169999999999998],[1028260800,0.3775],[1028347200,0.39119999999999999],[1028433600,0.39119999999999999],[1028520000,0.39119999999999999],[1028606400,0.38629999999999998],[1028692800,0.38729999999999998],[1028779200,0.39229999999999998],[1028865600,0.38779999999999998],[1028952000,0.3931],[1029038400,0.3931],[1029124800,0.3931],[1029211200,0.39329999999999998],[1029297600,0.3831],[1029384000,0.38319999999999999],[1029470400,0.36549999999999999],[1029556800,0.37109999999999999],[1029643200,0.37109999999999999],[1029729600,0.37109999999999999],[1029816000,0.37659999999999999],[1029902400,0.38140000000000002],[1029988800,0.38840000000000002],[1030075200,0.4007],[1030161600,0.40629999999999999],[1030248000,0.40629999999999999],[1030334400,0.40629999999999999],[1030420800,0.4128],[1030507200,0.40600000000000003],[1030593600,0.4083],[1030680000,0.39660000000000001],[1030766400,0.40770000000000001],[1030852800,0.40770000000000001],[1030939200,0.40770000000000001],[1031025600,0.40770000000000001],[1031112000,0.40989999999999999],[1031198400,0.41830000000000001],[1031284800,0.42709999999999998],[1031371200,0.42499999999999999],[1031457600,0.42499999999999999],[1031544000,0.42499999999999999],[1031630400,0.41999999999999998],[1031716800,0.4279],[1031803200,0.42559999999999998],[1031889600,0.42370000000000002],[1031976000,0.43890000000000001],[1032062400,0.43890000000000001],[1032148800,0.43890000000000001],[1032235200,0.43559999999999999],[1032321600,0.43169999999999997],[1032408000,0.42609999999999998],[1032494400,0.4234],[1032580800,0.42670000000000002],[1032667200,0.42670000000000002],[1032753600,0.42670000000000002],[1032840000,0.43180000000000002],[1032926400,0.44209999999999999],[1033012800,0.4511],[1033099200,0.45440000000000003],[1033185600,0.44059999999999999],[1033272000,0.44059999999999999],[1033358400,0.44059999999999999],[1033444800,0.43269999999999997],[1033531200,0.42559999999999998],[1033617600,0.41839999999999999],[1033704000,0.41930000000000001],[1033790400,0.40570000000000001],[1033876800,0.40570000000000001],[1033963200,0.40570000000000001],[1034049600,0.40739999999999998],[1034136000,0.41539999999999999],[1034222400,0.41349999999999998],[1034308800,0.39000000000000001],[1034395200,0.38829999999999998],[1034481600,0.38829999999999998],[1034568000,0.38829999999999998],[1034654400,0.4007],[1034740800,0.39119999999999999],[1034827200,0.4007],[1034913600,0.40460000000000002],[1035000000,0.4078],[1035086400,0.4078],[1035172800,0.4078],[1035259200,0.39290000000000003],[1035345600,0.3977],[1035432000,0.3997],[1035518400,0.41370000000000001],[1035604800,0.4088],[1035691200,0.4088],[1035781200,0.4088],[1035867600,0.40770000000000001],[1035954000,0.40460000000000002],[1036040400,0.41660000000000003],[1036126800,0.42059999999999997],[1036213200,0.42330000000000001],[1036299600,0.42330000000000001],[1036386000,0.42330000000000001],[1036472400,0.4204],[1036558800,0.42609999999999998],[1036645200,0.4395],[1036731600,0.44369999999999998],[1036818000,0.45190000000000002],[1036904400,0.45190000000000002],[1036990800,0.45190000000000002],[1037077200,0.44740000000000002],[1037163600,0.45429999999999998],[1037250000,0.42320000000000002],[1037336400,0.40560000000000002],[1037422800,0.39860000000000001],[1037509200,0.39860000000000001],[1037595600,0.39860000000000001],[1037682000,0.4088],[1037768400,0.40350000000000003],[1037854800,0.40960000000000002],[1037941200,0.41839999999999999],[1038027600,0.42670000000000002],[1038114000,0.42670000000000002],[1038200400,0.42670000000000002],[1038286800,0.42859999999999998],[1038373200,0.42880000000000001],[1038459600,0.42270000000000002],[1038546000,0.42270000000000002],[1038632400,0.42170000000000002],[1038718800,0.42170000000000002],[1038805200,0.42170000000000002],[1038891600,0.42380000000000001],[1038978000,0.42899999999999999],[1039064400,0.42830000000000001],[1039150800,0.44359999999999999],[1039237200,0.45329999999999998],[1039323600,0.45329999999999998],[1039410000,0.45329999999999998],[1039496400,0.45579999999999998],[1039582800,0.44700000000000001],[1039669200,0.44650000000000001],[1039755600,0.41670000000000001],[1039842000,0.41839999999999999],[1039928400,0.41839999999999999],[1040014800,0.41839999999999999],[1040101200,0.40939999999999999],[1040187600,0.39879999999999999],[1040274000,0.3977],[1040360400,0.39489999999999997],[1040446800,0.39190000000000003],[1040533200,0.39190000000000003],[1040619600,0.39190000000000003],[1040706000,0.38929999999999998],[1040792400,0.39229999999999998],[1040878800,0.39229999999999998],[1040965200,0.3886],[1041051600,0.39369999999999999],[1041138000,0.39369999999999999],[1041224400,0.39369999999999999],[1041310800,0.39269999999999999],[1041397200,0.3952],[1041483600,0.3952],[1041570000,0.39789999999999998],[1041656400,0.40920000000000001],[1041742800,0.40920000000000001],[1041829200,0.40920000000000001],[1041915600,0.4083],[1042002000,0.40820000000000001],[1042088400,0.39979999999999999],[1042174800,0.40910000000000002],[1042261200,0.40789999999999998],[1042347600,0.40789999999999998],[1042434000,0.40789999999999998],[1042520400,0.40960000000000002],[1042606800,0.4073],[1042693200,0.41299999999999998],[1042779600,0.40939999999999999],[1042866000,0.42449999999999999],[1042952400,0.42449999999999999],[1043038800,0.42449999999999999],[1043125200,0.42449999999999999],[1043211600,0.42870000000000003],[1043298000,0.42709999999999998],[1043384400,0.42330000000000001],[1043470800,0.41820000000000002],[1043557200,0.41820000000000002],[1043643600,0.41820000000000002],[1043730000,0.41570000000000001],[1043816400,0.4133],[1043902800,0.41639999999999999],[1043989200,0.41449999999999998],[1044075600,0.41539999999999999],[1044162000,0.41539999999999999],[1044248400,0.41539999999999999],[1044334800,0.41749999999999998],[1044421200,0.41489999999999999],[1044507600,0.41760000000000003],[1044594000,0.42249999999999999],[1044680400,0.42309999999999998],[1044766800,0.42309999999999998],[1044853200,0.42309999999999998],[1044939600,0.42620000000000002],[1045026000,0.42520000000000002],[1045112400,0.42770000000000002],[1045198800,0.41420000000000001],[1045285200,0.40210000000000001],[1045371600,0.40210000000000001],[1045458000,0.40210000000000001],[1045544400,0.40210000000000001],[1045630800,0.40579999999999999],[1045717200,0.40350000000000003],[1045803600,0.4093],[1045890000,0.41660000000000003],[1045976400,0.41660000000000003],[1046062800,0.41660000000000003],[1046149200,0.42349999999999999],[1046235600,0.43109999999999998],[1046322000,0.4279],[1046408400,0.43280000000000002],[1046494800,0.42620000000000002],[1046581200,0.42620000000000002],[1046667600,0.42620000000000002],[1046754000,0.4284],[1046840400,0.4264],[1046926800,0.42809999999999998],[1047013200,0.42049999999999998],[1047099600,0.42259999999999998],[1047186000,0.42259999999999998],[1047272400,0.42259999999999998],[1047358800,0.42780000000000001],[1047445200,0.40889999999999999],[1047531600,0.40589999999999998],[1047618000,0.39860000000000001],[1047704400,0.39650000000000002],[1047790800,0.39650000000000002],[1047877200,0.39650000000000002],[1047963600,0.39929999999999999],[1048050000,0.39800000000000002],[1048136400,0.39829999999999999],[1048222800,0.3886],[1048309200,0.38429999999999997],[1048395600,0.38429999999999997],[1048482000,0.38429999999999997],[1048568400,0.38100000000000001],[1048654800,0.38679999999999998],[1048741200,0.377],[1048827600,0.38100000000000001],[1048914000,0.38290000000000002],[1049000400,0.38290000000000002],[1049086800,0.38290000000000002],[1049173200,0.38300000000000001],[1049259600,0.39129999999999998],[1049346000,0.39140000000000003],[1049432400,0.39879999999999999],[1049518800,0.4012],[1049605200,0.4012],[1049688000,0.4012],[1049774400,0.39989999999999998],[1049860800,0.40339999999999998],[1049947200,0.40050000000000002],[1050033600,0.40089999999999998],[1050120000,0.4007],[1050206400,0.4007],[1050292800,0.4007],[1050379200,0.39989999999999998],[1050465600,0.39860000000000001],[1050552000,0.39450000000000002],[1050638400,0.3947],[1050724800,0.3947],[1050811200,0.3947],[1050897600,0.3947],[1050984000,0.40179999999999999],[1051070400,0.40939999999999999],[1051156800,0.42059999999999997],[1051243200,0.42149999999999999],[1051329600,0.4158],[1051416000,0.4158],[1051502400,0.4158],[1051588800,0.41510000000000002],[1051675200,0.42870000000000003],[1051761600,0.43430000000000002],[1051848000,0.43459999999999999],[1051934400,0.43509999999999999],[1052020800,0.43509999999999999],[1052107200,0.43509999999999999],[1052193600,0.43540000000000001],[1052280000,0.433],[1052366400,0.43680000000000002],[1052452800,0.43640000000000001],[1052539200,0.43559999999999999],[1052625600,0.43559999999999999],[1052712000,0.43559999999999999],[1052798400,0.43840000000000001],[1052884800,0.438],[1052971200,0.43690000000000001],[1053057600,0.43809999999999999],[1053144000,0.43070000000000003],[1053230400,0.43070000000000003],[1053316800,0.43070000000000003],[1053403200,0.41370000000000001],[1053489600,0.39660000000000001],[1053576000,0.40410000000000001],[1053662400,0.40720000000000001],[1053748800,0.41070000000000001],[1053835200,0.41070000000000001],[1053921600,0.41070000000000001],[1054008000,0.41070000000000001],[1054094400,0.40789999999999998],[1054180800,0.40710000000000002],[1054267200,0.4078],[1054353600,0.41320000000000001],[1054440000,0.41320000000000001],[1054526400,0.41320000000000001],[1054612800,0.41749999999999998],[1054699200,0.4148],[1054785600,0.41139999999999999],[1054872000,0.42459999999999998],[1054958400,0.42620000000000002],[1055044800,0.42620000000000002],[1055131200,0.42620000000000002],[1055217600,0.42430000000000001],[1055304000,0.42420000000000002],[1055390400,0.42380000000000001],[1055476800,0.42199999999999999],[1055563200,0.42470000000000002],[1055649600,0.42470000000000002],[1055736000,0.42470000000000002],[1055822400,0.43319999999999997],[1055908800,0.44469999999999998],[1055995200,0.44400000000000001],[1056081600,0.4395],[1056168000,0.44600000000000001],[1056254400,0.44600000000000001],[1056340800,0.44600000000000001],[1056427200,0.43790000000000001],[1056513600,0.43390000000000001],[1056600000,0.4365],[1056686400,0.43969999999999998],[1056772800,0.43619999999999998],[1056859200,0.43619999999999998],[1056945600,0.43619999999999998],[1057032000,0.434],[1057118400,0.39650000000000002],[1057204800,0.39700000000000002],[1057291200,0.39779999999999999],[1057377600,0.39779999999999999],[1057464000,0.39779999999999999],[1057550400,0.39779999999999999],[1057636800,0.3962],[1057723200,0.39500000000000002],[1057809600,0.39510000000000001],[1057896000,0.39689999999999998],[1057982400,0.39410000000000001],[1058068800,0.39410000000000001],[1058155200,0.39410000000000001],[1058241600,0.39279999999999998],[1058328000,0.38879999999999998],[1058414400,0.39190000000000003],[1058500800,0.39250000000000002],[1058587200,0.38940000000000002],[1058673600,0.38940000000000002],[1058760000,0.38940000000000002],[1058846400,0.38529999999999998],[1058932800,0.38519999999999999],[1059019200,0.37980000000000003],[1059105600,0.3896],[1059192000,0.38379999999999997],[1059278400,0.38379999999999997],[1059364800,0.38379999999999997],[1059451200,0.37969999999999998],[1059537600,0.38300000000000001],[1059624000,0.38840000000000002],[1059710400,0.38450000000000001],[1059796800,0.38319999999999999],[1059883200,0.38319999999999999],[1059969600,0.38319999999999999],[1060056000,0.3881],[1060142400,0.3876],[1060228800,0.38269999999999998],[1060315200,0.3891],[1060401600,0.38669999999999999],[1060488000,0.38669999999999999],[1060574400,0.38669999999999999],[1060660800,0.38919999999999999],[1060747200,0.38650000000000001],[1060833600,0.38429999999999997],[1060920000,0.38069999999999998],[1061006400,0.37919999999999998],[1061092800,0.37919999999999998],[1061179200,0.37919999999999998],[1061265600,0.37840000000000001],[1061352000,0.37540000000000001],[1061438400,0.3795],[1061524800,0.3795],[1061611200,0.37319999999999998],[1061697600,0.37319999999999998],[1061784000,0.37319999999999998],[1061870400,0.37859999999999999],[1061956800,0.37269999999999998],[1062043200,0.37040000000000001],[1062129600,0.36580000000000001],[1062216000,0.3674],[1062302400,0.3674],[1062388800,0.3674],[1062475200,0.3674],[1062561600,0.37080000000000002],[1062648000,0.36520000000000002],[1062734400,0.3659],[1062820800,0.37009999999999998],[1062907200,0.37009999999999998],[1062993600,0.37009999999999998],[1063080000,0.37559999999999999],[1063166400,0.37990000000000002],[1063252800,0.37919999999999998],[1063339200,0.37769999999999998],[1063425600,0.37719999999999998],[1063512000,0.37719999999999998],[1063598400,0.37719999999999998],[1063684800,0.3765],[1063771200,0.3765],[1063857600,0.37709999999999999],[1063944000,0.38059999999999999],[1064030400,0.38429999999999997],[1064116800,0.38429999999999997],[1064203200,0.38429999999999997],[1064289600,0.38279999999999997],[1064376000,0.38729999999999998],[1064462400,0.39019999999999999],[1064548800,0.37469999999999998],[1064635200,0.37069999999999997],[1064721600,0.37069999999999997],[1064808000,0.37069999999999997],[1064894400,0.36969999999999997],[1064980800,0.37419999999999998],[1065067200,0.37659999999999999],[1065153600,0.37719999999999998],[1065240000,0.37019999999999997],[1065326400,0.37019999999999997],[1065412800,0.37019999999999997],[1065499200,0.3715],[1065585600,0.36830000000000002],[1065672000,0.36649999999999999],[1065758400,0.36380000000000001],[1065844800,0.36299999999999999],[1065931200,0.36299999999999999],[1066017600,0.36299999999999999],[1066104000,null],[1066795200,0.35439999999999999],[1066881600,null],[1066968000,0.35870000000000002],[1067054400,0.35820000000000002],[1067140800,0.35820000000000002],[1067230800,0.35820000000000002],[1067317200,null],[1068181200,0.35659999999999997],[1068267600,0.35389999999999999],[1068354000,0.35389999999999999],[1068440400,0.35389999999999999],[1068526800,0.3548],[1068613200,null],[1068786000,0.3639],[1068872400,0.37269999999999998],[1068958800,0.37269999999999998],[1069045200,0.37269999999999998],[1069131600,0.37509999999999999],[1069218000,0.3775],[1069304400,0.37540000000000001],[1069390800,0.37130000000000002],[1069477200,0.36919999999999997],[1069563600,0.36919999999999997],[1069650000,0.36919999999999997],[1069736400,0.37369999999999998],[1069822800,0.36849999999999999],[1069909200,0.36509999999999998],[1069995600,0.36509999999999998],[1070082000,0.36630000000000001],[1070168400,0.36630000000000001],[1070254800,0.36630000000000001],[1070341200,0.3679],[1070427600,0.36730000000000002],[1070514000,0.36870000000000003],[1070600400,0.3584],[1070686800,0.36059999999999998],[1070773200,0.36059999999999998],[1070859600,0.36059999999999998],[1070946000,null],[1071118800,0.35670000000000002],[1071205200,0.35770000000000002],[1071291600,0.35959999999999998],[1071378000,0.35959999999999998],[1071464400,0.35959999999999998],[1071550800,0.35970000000000002],[1071637200,0.36209999999999998],[1071723600,0.3639],[1071810000,0.36380000000000001],[1071896400,0.36430000000000001],[1071982800,0.36430000000000001],[1072069200,0.36430000000000001],[1072155600,0.3639],[1072242000,0.3664],[1072328400,0.36809999999999998],[1072414800,0.36809999999999998],[1072501200,0.36830000000000002],[1072587600,0.36830000000000002],[1072674000,0.36830000000000002],[1072760400,0.36909999999999998],[1072846800,0.379],[1072933200,0.38030000000000003],[1073019600,0.38030000000000003],[1073106000,0.39119999999999999],[1073192400,0.39119999999999999],[1073278800,0.39119999999999999],[1073365200,0.3866],[1073451600,0.38800000000000001],[1073538000,0.38929999999999998],[1073624400,0.38569999999999999],[1073710800,0.3841],[1073797200,0.3841],[1073883600,0.3841],[1073970000,0.38900000000000001],[1074056400,0.39079999999999998],[1074142800,0.38779999999999998],[1074229200,0.39240000000000003],[1074315600,0.39319999999999999],[1074402000,0.39319999999999999],[1074488400,0.39319999999999999],[1074574800,0.39319999999999999],[1074661200,0.39579999999999999],[1074747600,0.39500000000000002],[1074834000,0.38679999999999998],[1074920400,0.38300000000000001],[1075006800,0.38300000000000001],[1075093200,0.38300000000000001],[1075179600,0.38419999999999999],[1075266000,0.3871],[1075352400,0.38779999999999998],[1075438800,0.376],[1075525200,0.36799999999999999],[1075611600,0.36799999999999999],[1075698000,0.36799999999999999],[1075784400,0.37359999999999999],[1075870800,0.37369999999999998],[1075957200,0.37409999999999999],[1076043600,0.37330000000000002],[1076130000,0.37459999999999999],[1076216400,0.37459999999999999],[1076302800,0.37459999999999999],[1076389200,0.37340000000000001],[1076475600,0.3821],[1076562000,0.38469999999999999],[1076648400,0.38469999999999999],[1076734800,0.37390000000000001],[1076821200,0.37390000000000001],[1076907600,0.37390000000000001],[1076994000,0.37390000000000001],[1077080400,0.36940000000000001],[1077166800,0.36770000000000003],[1077253200,0.36880000000000002],[1077339600,0.36749999999999999],[1077426000,0.36749999999999999],[1077512400,0.36749999999999999],[1077598800,0.37159999999999999],[1077685200,0.37140000000000001],[1077771600,0.37240000000000001],[1077858000,0.36770000000000003],[1077944400,0.36180000000000001],[1078030800,0.36180000000000001],[1078117200,0.36180000000000001],[1078203600,0.36449999999999999],[1078290000,0.36499999999999999],[1078376400,0.36499999999999999],[1078462800,0.3649],[1078549200,0.36509999999999998],[1078635600,0.36509999999999998],[1078722000,0.36509999999999998],[1078808400,0.36370000000000002],[1078894800,0.35639999999999999],[1078981200,null],[1084593600,0.34970000000000001],[1084680000,0.34970000000000001],[1084766400,0.34970000000000001],[1084852800,null],[1088740800,0.39960000000000001],[1088827200,0.3992],[1088913600,0.3992],[1089000000,0.3992],[1089086400,0.3992],[1089172800,0.39760000000000001],[1089259200,0.39679999999999999],[1089345600,0.39900000000000002],[1089432000,0.4012],[1089518400,0.4012],[1089604800,0.4012],[1089691200,0.40129999999999999],[1089777600,0.40279999999999999],[1089864000,0.39829999999999999],[1089950400,0.39479999999999998],[1090036800,0.39579999999999999],[1090123200,0.39579999999999999],[1090209600,0.39579999999999999],[1090296000,0.39739999999999998],[1090382400,0.39250000000000002],[1090468800,0.39350000000000002],[1090555200,0.39689999999999998],[1090641600,0.40160000000000001],[1090728000,0.40160000000000001],[1090814400,0.40160000000000001],[1090900800,0.39979999999999999],[1090987200,0.40139999999999998],[1091073600,0.39960000000000001],[1091160000,null],[1091246400,0.3851],[1091332800,0.3851],[1091419200,0.3851],[1091505600,0.38750000000000001],[1091592000,0.38969999999999999],[1091678400,0.39190000000000003],[1091764800,0.39290000000000003],[1091851200,0.39200000000000002],[1091937600,0.39200000000000002],[1092024000,0.39200000000000002],[1092110400,0.38940000000000002],[1092196800,0.3886],[1092283200,0.39750000000000002],[1092369600,0.39950000000000002],[1092456000,0.39450000000000002],[1092542400,0.39450000000000002],[1092628800,0.39450000000000002],[1092715200,0.39429999999999998],[1092801600,0.39479999999999998],[1092888000,0.39379999999999998],[1092974400,0.39340000000000003],[1093060800,0.39579999999999999],[1093147200,0.39579999999999999],[1093233600,0.39579999999999999],[1093320000,0.39439999999999997],[1093406400,0.39340000000000003],[1093492800,0.39910000000000001],[1093579200,0.39950000000000002],[1093665600,0.40589999999999998],[1093752000,0.40589999999999998],[1093838400,0.40589999999999998],[1093924800,0.4022],[1094011200,0.39879999999999999],[1094097600,0.39600000000000002],[1094184000,0.39340000000000003],[1094270400,0.39429999999999998],[1094356800,0.39429999999999998],[1094443200,0.39429999999999998],[1094529600,0.39429999999999998],[1094616000,0.39079999999999998],[1094702400,0.39550000000000002],[1094788800,0.39450000000000002],[1094875200,0.39639999999999997],[1094961600,0.39639999999999997],[1095048000,0.39639999999999997],[1095134400,0.39789999999999998],[1095220800,0.39789999999999998],[1095307200,0.39950000000000002],[1095393600,0.40139999999999998],[1095480000,0.40389999999999998],[1095566400,0.40389999999999998],[1095652800,0.40389999999999998],[1095739200,0.3997],[1095825600,0.40060000000000001],[1095912000,0.40039999999999998],[1095998400,0.3992],[1096084800,0.40329999999999999],[1096171200,0.40329999999999999],[1096257600,0.40329999999999999],[1096344000,0.39850000000000002],[1096430400,0.39689999999999998],[1096516800,0.39939999999999998],[1096603200,0.39710000000000001],[1096689600,0.40029999999999999],[1096776000,0.40029999999999999],[1096862400,0.40029999999999999],[1096948800,0.40260000000000001],[1097035200,0.4002],[1097121600,0.39760000000000001],[1097208000,0.39090000000000003],[1097294400,0.38900000000000001],[1097380800,0.38900000000000001],[1097467200,0.38900000000000001],[1097553600,0.38829999999999998],[1097640000,0.38840000000000002],[1097726400,0.38900000000000001],[1097812800,0.39229999999999998],[1097899200,0.3911],[1097985600,0.3911],[1098072000,0.3911],[1098158400,0.39810000000000001],[1098244800,0.3997],[1098331200,0.39750000000000002],[1098417600,0.39589999999999997],[1098504000,0.40089999999999998],[1098590400,0.40089999999999998],[1098676800,0.40089999999999998],[1098763200,0.3952],[1098849600,0.3952],[1098936000,0.40129999999999999],[1099022400,0.4017],[1099108800,0.39229999999999998],[1099195200,0.39229999999999998],[1099285200,0.39229999999999998],[1099371600,0.39000000000000001],[1099458000,0.38879999999999998],[1099544400,0.39229999999999998],[1099630800,0.38450000000000001],[1099717200,0.3851],[1099803600,0.3851],[1099890000,0.3851],[1099976400,0.38440000000000002],[1100062800,0.38550000000000001],[1100149200,0.3896],[1100235600,0.38829999999999998],[1100322000,0.38750000000000001],[1100408400,0.38750000000000001],[1100494800,0.38750000000000001],[1100581200,0.38669999999999999],[1100667600,0.3871],[1100754000,0.38650000000000001],[1100840400,0.37930000000000003],[1100926800,0.37780000000000002],[1101013200,0.37780000000000002],[1101099600,0.37780000000000002],[1101186000,0.37540000000000001],[1101272400,0.37569999999999998],[1101358800,0.3745],[1101445200,0.3745],[1101531600,0.37269999999999998],[1101618000,0.37269999999999998],[1101704400,0.37269999999999998],[1101790800,0.37659999999999999],[1101877200,0.377],[1101963600,0.3765],[1102050000,0.38329999999999997],[1102136400,0.37919999999999998],[1102222800,0.37919999999999998],[1102309200,0.37919999999999998],[1102395600,0.37980000000000003],[1102482000,0.37980000000000003],[1102568400,0.378],[1102654800,0.37419999999999998],[1102741200,0.37659999999999999],[1102827600,0.37659999999999999],[1102914000,0.37659999999999999],[1103000400,0.37930000000000003],[1103086800,0.37880000000000003],[1103173200,0.38979999999999998],[1103259600,0.39729999999999999],[1103346000,0.39369999999999999],[1103432400,0.39369999999999999],[1103518800,0.39369999999999999],[1103605200,0.39369999999999999],[1103691600,0.39329999999999998],[1103778000,0.39489999999999997],[1103864400,0.3992],[1103950800,0.3992],[1104037200,0.3992],[1104123600,0.3992],[1104210000,0.39489999999999997],[1104296400,0.39529999999999998],[1104382800,0.39429999999999998],[1104469200,0.39460000000000001],[1104555600,0.3952],[1104642000,0.3952],[1104728400,0.3952],[1104814800,0.39629999999999999],[1104901200,0.39610000000000001],[1104987600,0.39679999999999999],[1105074000,0.39439999999999997],[1105160400,0.39460000000000001],[1105246800,0.39460000000000001],[1105333200,0.39460000000000001],[1105419600,0.39660000000000001],[1105506000,0.39379999999999998],[1105592400,0.39340000000000003],[1105678800,0.39219999999999999],[1105765200,0.38979999999999998],[1105851600,0.38979999999999998],[1105938000,0.38979999999999998],[1106024400,0.38979999999999998],[1106110800,0.38740000000000002],[1106197200,0.39069999999999999],[1106283600,0.39129999999999998],[1106370000,0.38929999999999998],[1106456400,0.38929999999999998],[1106542800,0.38929999999999998],[1106629200,0.3866],[1106715600,0.3856],[1106802000,0.38579999999999998],[1106888400,0.38469999999999999],[1106974800,0.37719999999999998],[1107061200,0.37719999999999998],[1107147600,0.37719999999999998],[1107234000,0.37280000000000002],[1107320400,0.37290000000000001],[1107406800,0.37719999999999998],[1107493200,0.37490000000000001],[1107579600,0.37409999999999999],[1107666000,0.37409999999999999],[1107752400,0.37409999999999999],[1107838800,0.37469999999999998],[1107925200,0.37309999999999999],[1108011600,0.37109999999999999],[1108098000,0.37040000000000001],[1108184400,0.37319999999999998],[1108270800,0.37319999999999998],[1108357200,0.37319999999999998],[1108443600,0.37290000000000001],[1108530000,0.36849999999999999],[1108616400,0.36969999999999997],[1108702800,0.37159999999999999],[1108789200,0.377],[1108875600,0.377],[1108962000,0.377],[1109048400,0.377],[1109134800,0.38240000000000002],[1109221200,0.3891],[1109307600,0.38400000000000001],[1109394000,0.38250000000000001],[1109480400,0.38250000000000001],[1109566800,0.38250000000000001],[1109653200,0.38619999999999999],[1109739600,0.38800000000000001],[1109826000,0.38629999999999998],[1109912400,0.38500000000000001],[1109998800,0.38129999999999997],[1110085200,0.38129999999999997],[1110171600,0.38129999999999997],[1110258000,0.38],[1110344400,0.38100000000000001],[1110430800,0.38109999999999999],[1110517200,0.38250000000000001],[1110603600,0.38250000000000001],[1110690000,0.38250000000000001],[1110776400,0.38250000000000001],[1110862800,0.3821],[1110949200,0.38069999999999998],[1111035600,0.3795],[1111122000,0.37780000000000002],[1111208400,0.38269999999999998],[1111294800,0.38269999999999998],[1111381200,0.38269999999999998],[1111467600,0.38059999999999999],[1111554000,0.3921],[1111640400,0.40050000000000002],[1111726800,0.39589999999999997],[1111813200,0.39589999999999997],[1111899600,0.39589999999999997],[1111986000,0.39589999999999997],[1112072400,0.39679999999999999],[1112158800,0.39929999999999999],[1112245200,0.40529999999999999],[1112331600,0.40450000000000003],[1112418000,0.39879999999999999],[1112504400,0.39879999999999999],[1112587200,0.39879999999999999],[1112673600,0.40289999999999998],[1112760000,0.40350000000000003],[1112846400,0.39979999999999999],[1112932800,0.4027],[1113019200,0.40089999999999998],[1113105600,0.40089999999999998],[1113192000,0.40089999999999998],[1113278400,0.39860000000000001],[1113364800,0.39950000000000002],[1113451200,0.4108],[1113537600,0.41449999999999998],[1113624000,0.42249999999999999],[1113710400,0.42249999999999999],[1113796800,0.42249999999999999],[1113883200,0.41889999999999999],[1113969600,0.41539999999999999],[1114056000,0.41880000000000001],[1114142400,0.41449999999999998],[1114228800,0.41660000000000003],[1114315200,0.41660000000000003],[1114401600,0.41660000000000003],[1114488000,0.41589999999999999],[1114574400,0.41639999999999999],[1114660800,0.41720000000000002],[1114747200,0.41930000000000001],[1114833600,0.41949999999999998],[1114920000,0.41949999999999998],[1115006400,0.41949999999999998],[1115092800,0.41880000000000001],[1115179200,0.42430000000000001],[1115265600,0.42099999999999999],[1115352000,0.41620000000000001],[1115438400,0.4138],[1115524800,0.4138],[1115611200,0.4138],[1115697600,0.41170000000000001],[1115784000,0.4103],[1115870400,0.40600000000000003],[1115956800,0.40820000000000001],[1116043200,0.40849999999999997],[1116129600,0.40849999999999997],[1116216000,0.40849999999999997],[1116302400,0.40720000000000001],[1116388800,0.40439999999999998],[1116475200,0.3987],[1116561600,0.39779999999999999],[1116648000,0.40360000000000001],[1116734400,0.40360000000000001],[1116820800,0.40360000000000001],[1116907200,0.4037],[1116993600,0.40289999999999998],[1117080000,0.40060000000000001],[1117166400,0.39800000000000002],[1117252800,0.3962],[1117339200,0.3962],[1117425600,0.3962],[1117512000,0.3962],[1117598400,0.3962],[1117684800,0.39439999999999997],[1117771200,0.39439999999999997],[1117857600,0.39329999999999998],[1117944000,0.39329999999999998],[1118030400,0.39329999999999998],[1118116800,0.3952],[1118203200,0.3926],[1118289600,0.39100000000000001],[1118376000,0.38929999999999998],[1118462400,0.38890000000000002],[1118548800,0.38890000000000002],[1118635200,0.38890000000000002],[1118721600,0.39360000000000001],[1118808000,0.39369999999999999],[1118894400,0.39000000000000001],[1118980800,0.38929999999999998],[1119067200,0.38979999999999998],[1119153600,0.38979999999999998],[1119240000,0.38979999999999998],[1119326400,0.39279999999999998],[1119412800,0.39539999999999997],[1119499200,0.39350000000000002],[1119585600,0.39579999999999999],[1119672000,0.39539999999999997],[1119758400,0.39539999999999997],[1119844800,0.39539999999999997],[1119931200,0.39019999999999999],[1120017600,0.39190000000000003],[1120104000,0.39660000000000001],[1120190400,0.39610000000000001],[1120276800,0.39939999999999998],[1120363200,0.39939999999999998],[1120449600,0.39939999999999998],[1120536000,0.39939999999999998],[1120622400,0.39650000000000002],[1120708800,0.39400000000000002],[1120795200,null],[1121486400,0.38900000000000001],[1121572800,0.38900000000000001],[1121659200,0.38900000000000001],[1121745600,null],[1121918400,0.38619999999999999],[1122004800,null],[1122955200,0.3821],[1123041600,null],[1123128000,0.37890000000000001],[1123214400,0.38100000000000001],[1123300800,0.38100000000000001],[1123387200,0.38100000000000001],[1123473600,0.38100000000000001],[1123560000,0.38100000000000001],[1123646400,0.38290000000000002],[1123732800,0.38319999999999999],[1123819200,0.38150000000000001],[1123905600,0.38129999999999997],[1123992000,0.38129999999999997],[1124078400,0.38129999999999997],[1124164800,null],[1124251200,0.38090000000000002],[1124337600,0.38240000000000002],[1124424000,0.38190000000000002],[1124510400,0.379],[1124596800,0.379],[1124683200,0.379],[1124769600,0.37909999999999999],[1124856000,null],[1124942400,0.37519999999999998],[1125028800,null],[1125547200,0.37540000000000001],[1125633600,0.3745],[1125720000,0.376],[1125806400,0.376],[1125892800,0.376],[1125979200,0.376],[1126065600,0.37909999999999999],[1126152000,0.38159999999999999],[1126238400,0.37890000000000001],[1126324800,0.37959999999999999],[1126411200,0.37959999999999999],[1126497600,0.37959999999999999],[1126584000,0.37440000000000001],[1126670400,0.37990000000000002],[1126756800,0.37909999999999999],[1126843200,0.37680000000000002],[1126929600,0.37959999999999999],[1127016000,0.37959999999999999],[1127102400,0.37959999999999999],[1127188800,0.37680000000000002],[1127275200,0.37759999999999999],[1127361600,0.37769999999999998],[1127448000,0.37369999999999998],[1127534400,0.3735],[1127620800,0.3735],[1127707200,0.3735],[1127793600,0.37209999999999999],[1127880000,0.37219999999999998],[1127966400,0.37],[1128052800,0.36730000000000002],[1128139200,0.36720000000000003],[1128225600,0.36720000000000003],[1128312000,0.36720000000000003],[1128398400,0.3659],[1128484800,0.36780000000000002],[1128571200,0.3664],[1128657600,0.36840000000000001],[1128744000,null],[1143090000,0.37390000000000001],[1143176400,0.37819999999999998],[1143262800,0.37840000000000001],[1143349200,0.37840000000000001],[1143435600,0.37840000000000001],[1143522000,0.37330000000000002],[1143608400,0.373],[1143694800,0.37209999999999999],[1143781200,0.37190000000000001],[1143867600,0.36890000000000001],[1143954000,0.36890000000000001],[1144036800,0.36890000000000001],[1144123200,0.3695],[1144209600,0.36830000000000002],[1144296000,0.36770000000000003],[1144382400,0.37330000000000002],[1144468800,0.37240000000000001],[1144555200,0.37240000000000001],[1144641600,0.37240000000000001],[1144728000,0.36940000000000001],[1144814400,0.37019999999999997],[1144900800,0.36809999999999998],[1144987200,0.36730000000000002],[1145073600,0.36730000000000002],[1145160000,0.36730000000000002],[1145246400,0.36730000000000002],[1145332800,0.375],[1145419200,0.3745],[1145505600,0.3725],[1145592000,0.37090000000000001],[1145678400,0.37230000000000002],[1145764800,0.37230000000000002],[1145851200,0.37230000000000002],[1145937600,0.3695],[1146024000,0.37209999999999999],[1146110400,0.37469999999999998],[1146196800,0.3775],[1146283200,0.37980000000000003],[1146369600,0.37980000000000003],[1146456000,0.37980000000000003],[1146542400,0.375],[1146628800,0.37309999999999999],[1146715200,0.37319999999999998],[1146801600,0.374],[1146888000,0.374],[1146974400,0.374],[1147060800,0.374],[1147147200,0.371],[1147233600,0.37090000000000001],[1147320000,0.36899999999999999],[1147406400,0.36809999999999998],[1147492800,0.3669],[1147579200,0.3669],[1147665600,0.3669],[1147752000,0.36799999999999999],[1147838400,0.37040000000000001],[1147924800,0.36849999999999999],[1148011200,0.37059999999999998],[1148097600,0.36890000000000001],[1148184000,0.36890000000000001],[1148270400,0.36890000000000001],[1148356800,0.36470000000000002],[1148443200,0.36770000000000003],[1148529600,0.36759999999999998],[1148616000,0.37419999999999998],[1148702400,0.37719999999999998],[1148788800,0.37719999999999998],[1148875200,0.37719999999999998],[1148961600,0.37719999999999998],[1149048000,0.37609999999999999],[1149134400,0.373],[1149220800,0.37840000000000001],[1149307200,0.37930000000000003],[1149393600,0.37930000000000003],[1149480000,0.37930000000000003],[1149566400,0.3841],[1149652800,0.38219999999999998],[1149739200,0.38269999999999998],[1149825600,0.3876],[1149912000,0.38390000000000002],[1149998400,0.38390000000000002],[1150084800,0.38390000000000002],[1150171200,0.38109999999999999],[1150257600,0.38979999999999998],[1150344000,0.38640000000000002],[1150430400,0.38750000000000001],[1150516800,0.3866],[1150603200,0.3866],[1150689600,0.3866],[1150776000,0.39329999999999998],[1150862400,0.39550000000000002],[1150948800,0.39479999999999998],[1151035200,0.39600000000000002],[1151121600,0.39489999999999997],[1151208000,0.39489999999999997],[1151294400,0.39489999999999997],[1151380800,0.39639999999999997],[1151467200,0.39269999999999999],[1151553600,0.39079999999999998],[1151640000,0.3906],[1151726400,0.3931],[1151812800,0.3931],[1151899200,0.3931],[1151985600,null],[1152244800,0.39460000000000001],[1152331200,0.39639999999999997],[1152417600,0.39639999999999997],[1152504000,0.39639999999999997],[1152590400,0.39629999999999999],[1152676800,0.39579999999999999],[1152763200,0.39419999999999999],[1152849600,0.39300000000000002],[1152936000,0.39200000000000002],[1153022400,0.39200000000000002],[1153108800,0.39200000000000002],[1153195200,0.3931],[1153281600,0.39140000000000003],[1153368000,0.39860000000000001],[1153454400,0.40389999999999998],[1153540800,0.40410000000000001],[1153627200,0.40410000000000001],[1153713600,0.40410000000000001],[1153800000,0.40429999999999999],[1153886400,0.40029999999999999],[1153972800,0.40210000000000001],[1154059200,null],[1170133200,0.3821],[1170219600,0.3881],[1170306000,0.39610000000000001],[1170392400,0.39460000000000001],[1170478800,0.3921],[1170565200,0.3921],[1170651600,0.3921],[1170738000,0.39410000000000001],[1170824400,0.39450000000000002],[1170910800,0.3952],[1170997200,0.39419999999999999],[1171083600,0.39350000000000002],[1171170000,0.39350000000000002],[1171256400,0.39350000000000002],[1171342800,0.38159999999999999],[1171429200,null],[1171515600,0.37819999999999998],[1171602000,null],[1172811600,0.37719999999999998],[1172898000,0.37819999999999998],[1172984400,0.37819999999999998],[1173070800,0.37819999999999998],[1173157200,0.37909999999999999],[1173243600,0.38429999999999997],[1173330000,0.38629999999999998],[1173416400,0.38440000000000002],[1173502800,0.38040000000000002],[1173589200,0.38040000000000002],[1173672000,0.38040000000000002],[1173758400,0.38440000000000002],[1173844800,0.3826],[1173931200,0.38440000000000002],[1174017600,0.38469999999999999],[1174104000,0.38159999999999999],[1174190400,0.38159999999999999],[1174276800,0.38159999999999999],[1174363200,0.38040000000000002],[1174449600,0.38129999999999997],[1174536000,0.3836],[1174622400,0.38500000000000001],[1174708800,0.38200000000000001],[1174795200,0.38200000000000001],[1174881600,0.38200000000000001],[1174968000,0.38100000000000001],[1175054400,0.3866],[1175140800,0.38569999999999999],[1175227200,0.38919999999999999],[1175313600,0.38740000000000002],[1175400000,0.38740000000000002],[1175486400,0.38740000000000002],[1175572800,0.3881],[1175659200,0.3846],[1175745600,0.38650000000000001],[1175832000,0.38590000000000002],[1175918400,0.38590000000000002],[1176004800,0.38590000000000002],[1176091200,0.38590000000000002],[1176177600,0.38219999999999998],[1176264000,0.38369999999999999],[1176350400,0.38150000000000001],[1176436800,0.37959999999999999],[1176523200,0.38800000000000001],[1176609600,0.38800000000000001],[1176696000,0.38800000000000001],[1176782400,0.38700000000000001],[1176868800,0.38300000000000001],[1176955200,0.38269999999999998],[1177041600,0.38540000000000002],[1177128000,0.38469999999999999],[1177214400,0.38469999999999999],[1177300800,0.38469999999999999],[1177387200,0.3836],[1177473600,0.38700000000000001],[1177560000,0.3962],[1177646400,0.39079999999999998],[1177732800,0.39019999999999999],[1177819200,0.39019999999999999],[1177905600,0.39019999999999999],[1177992000,0.38750000000000001],[1178078400,0.38300000000000001],[1178164800,0.38059999999999999],[1178251200,0.3876],[1178337600,0.3957],[1178424000,0.3957],[1178510400,0.3957],[1178596800,0.39589999999999997],[1178683200,0.39710000000000001],[1178769600,0.39639999999999997],[1178856000,0.39639999999999997],[1178942400,0.3972],[1179028800,0.3972],[1179115200,0.3972],[1179201600,0.39450000000000002],[1179288000,0.39639999999999997],[1179374400,0.3916],[1179460800,0.39379999999999998],[1179547200,0.39479999999999998],[1179633600,0.39479999999999998],[1179720000,0.39479999999999998],[1179806400,0.3931],[1179892800,0.39319999999999999],[1179979200,0.39019999999999999],[1180065600,0.39389999999999997],[1180152000,0.39169999999999999],[1180238400,0.39169999999999999],[1180324800,0.39169999999999999],[1180411200,0.39169999999999999],[1180497600,0.39169999999999999],[1180584000,0.38929999999999998],[1180670400,0.3916],[1180756800,0.3931],[1180843200,0.3931],[1180929600,0.3931],[1181016000,0.39290000000000003],[1181102400,0.39360000000000001],[1181188800,0.39319999999999999],[1181275200,0.38640000000000002],[1181361600,0.38429999999999997],[1181448000,0.38429999999999997],[1181534400,0.38429999999999997],[1181620800,0.3831],[1181707200,0.37980000000000003],[1181793600,0.38840000000000002],[1181880000,0.38769999999999999],[1181966400,0.3972],[1182052800,0.3972],[1182139200,0.3972],[1182225600,0.3911],[1182312000,0.40639999999999998],[1182398400,0.40699999999999997],[1182484800,0.41389999999999999],[1182571200,0.41139999999999999],[1182657600,0.41139999999999999],[1182744000,0.41139999999999999],[1182830400,0.41349999999999998],[1182916800,0.4153],[1183003200,0.41670000000000001],[1183089600,0.41160000000000002],[1183176000,0.41110000000000002],[1183262400,0.41110000000000002],[1183348800,0.41110000000000002],[1183435200,null],[1246507200,1.002],[1246593600,1.002],[1246680000,1.002],[1246766400,1.002],[1246852800,1.002],[1246939200,1.0009999999999999],[1247025600,1.018],[1247112000,1.018],[1247198400,1.008],[1247284800,1.006],[1247371200,1.006],[1247457600,1.006],[1247544000,0.98540000000000005],[1247630400,0.97919999999999996],[1247716800,0.9708],[1247803200,0.97619999999999996],[1247889600,0.97089999999999999],[1247976000,0.97089999999999999],[1248062400,0.97089999999999999],[1248148800,0.95699999999999996],[1248235200,0.96689999999999998],[1248321600,0.97529999999999994],[1248408000,0.98280000000000001],[1248494400,1.0049999999999999],[1248580800,1.0049999999999999],[1248667200,1.0049999999999999],[1248753600,1],[1248840000,0.9899],[1248926400,1.0129999999999999],[1249012800,1.002],[1249099200,1.01],[1249185600,1.01],[1249272000,1.01],[1249358400,0.99990000000000001],[1249444800,0.99819999999999998],[1249531200,0.99019999999999997],[1249617600,0.99380000000000002],[1249704000,0.98850000000000005],[1249790400,0.98850000000000005],[1249876800,0.98850000000000005],[1249963200,0.99039999999999995],[1250049600,1.0089999999999999],[1250136000,0.99480000000000002],[1250222400,0.98629999999999995],[1250308800,0.98999999999999999],[1250395200,0.98999999999999999],[1250481600,0.98999999999999999],[1250568000,1.0049999999999999],[1250654400,0.99929999999999997],[1250740800,1.012],[1250827200,1.002],[1250913600,1],[1251000000,1],[1251086400,1],[1251172800,0.99890000000000001],[1251259200,1.012],[1251345600,1.0109999999999999],[1251432000,0.99750000000000005],[1251518400,0.97199999999999998],[1251604800,0.97199999999999998],[1251691200,0.97199999999999998],[1251777600,0.97889999999999999],[1251864000,0.98460000000000003],[1251950400,0.98819999999999997],[1252036800,0.98209999999999997],[1252123200,0.97850000000000004],[1252209600,0.97850000000000004],[1252296000,0.97850000000000004],[1252382400,0.97850000000000004],[1252468800,0.97489999999999999],[1252555200,0.97699999999999998],[1252641600,0.96650000000000003],[1252728000,0.96530000000000005],[1252814400,0.96530000000000005],[1252900800,0.96530000000000005],[1252987200,0.96450000000000002],[1253073600,0.95660000000000001],[1253160000,0.95579999999999998],[1253246400,0.94940000000000002],[1253332800,0.95509999999999995],[1253419200,0.95509999999999995],[1253505600,0.95509999999999995],[1253592000,0.96040000000000003],[1253678400,0.94099999999999995],[1253764800,0.94879999999999998],[1253851200,0.96789999999999998],[1253937600,0.96940000000000004],[1254024000,0.96940000000000004],[1254110400,0.96940000000000004],[1254196800,0.96519999999999995],[1254283200,0.97609999999999997],[1254369600,0.97819999999999996],[1254456000,0.98660000000000003],[1254542400,0.99480000000000002],[1254628800,0.99480000000000002],[1254715200,0.99480000000000002],[1254801600,0.97860000000000003],[1254888000,0.97609999999999997],[1254974400,0.97040000000000004],[1255060800,0.96399999999999997],[1255147200,0.96350000000000002],[1255233600,0.96350000000000002],[1255320000,0.96350000000000002],[1255406400,0.96879999999999999],[1255492800,0.96999999999999997],[1255579200,0.96579999999999999],[1255665600,0.97430000000000005],[1255752000,0.96819999999999995],[1255838400,0.96819999999999995],[1255924800,0.96819999999999995],[1256011200,0.96430000000000005],[1256097600,0.97319999999999995],[1256184000,0.96650000000000003],[1256270400,0.94599999999999995],[1256356800,0.94779999999999998],[1256443200,0.94779999999999998],[1256529600,0.94779999999999998],[1256616000,0.94689999999999996],[1256702400,0.95860000000000001],[1256788800,0.97729999999999995],[1256875200,0.95999999999999996],[1256961600,0.96840000000000004],[1257048000,0.96840000000000004],[1257138000,0.96840000000000004],[1257224400,0.96209999999999996],[1257310800,0.96460000000000001],[1257397200,0.97740000000000005],[1257483600,0.97140000000000004],[1257570000,0.97470000000000001],[1257656400,0.97470000000000001],[1257742800,0.97470000000000001],[1257829200,0.96999999999999997],[1257915600,0.98119999999999996],[1258002000,0.97219999999999995],[1258088400,0.97670000000000001],[1258174800,0.97270000000000001],[1258261200,0.97270000000000001],[1258347600,0.97270000000000001],[1258434000,1.004],[1258520400,0.99850000000000005],[1258606800,1.0089999999999999],[1258693200,1.0029999999999999],[1258779600,1.024],[1258866000,1.024],[1258952400,1.024],[1259038800,1.034],[1259125200,1.0389999999999999],[1259211600,1.0569999999999999],[1259298000,1.0569999999999999],[1259384400,1.0629999999999999],[1259470800,1.0629999999999999],[1259557200,1.0629999999999999],[1259643600,1.0549999999999999],[1259730000,1.016],[1259816400,1.0209999999999999],[1259902800,1.0449999999999999],[1259989200,1.0369999999999999],[1260075600,1.0369999999999999],[1260162000,1.0369999999999999],[1260248400,1.048],[1260334800,1.044],[1260421200,1.052],[1260507600,1.0649999999999999],[1260594000,1.0720000000000001],[1260680400,1.0720000000000001],[1260766800,1.0720000000000001],[1260853200,1.0700000000000001],[1260939600,1.0700000000000001],[1261026000,1.0720000000000001],[1261112400,1.0860000000000001],[1261198800,1.0820000000000001],[1261285200,1.0820000000000001],[1261371600,1.0820000000000001],[1261458000,1.0740000000000001],[1261544400,1.0600000000000001],[1261630800,1.0640000000000001],[1261717200,1.0620000000000001],[1261803600,1.0620000000000001],[1261890000,1.0620000000000001],[1261976400,1.0620000000000001],[1262062800,1.0680000000000001],[1262149200,1.0649999999999999],[1262235600,1.0680000000000001],[1262322000,1.0640000000000001],[1262408400,1.0640000000000001],[1262494800,1.0640000000000001],[1262581200,1.0640000000000001],[1262667600,1.0600000000000001],[1262754000,1.038],[1262840400,1.0369999999999999],[1262926800,1.032],[1263013200,1.0129999999999999],[1263099600,1.0129999999999999],[1263186000,1.0129999999999999],[1263272400,1.02],[1263358800,1.014],[1263445200,1.012],[1263531600,1.0109999999999999],[1263618000,1.0209999999999999],[1263704400,1.0209999999999999],[1263790800,1.0209999999999999],[1263877200,1.0209999999999999],[1263963600,1.0329999999999999],[1264050000,1.0349999999999999],[1264136400,1.0369999999999999],[1264222800,1.0409999999999999],[1264309200,1.0409999999999999],[1264395600,1.0409999999999999],[1264482000,1.0249999999999999],[1264568400,1.028],[1264654800,1.0189999999999999],[1264741200,1.02],[1264827600,1.042],[1264914000,1.042],[1265000400,1.042],[1265086800,1.0289999999999999],[1265173200,1.03],[1265259600,1.024],[1265346000,1.0329999999999999],[1265432400,1.0309999999999999],[1265518800,1.0309999999999999],[1265605200,1.0309999999999999],[1265691600,1.04],[1265778000,1.0389999999999999],[1265864400,1.0269999999999999],[1265950800,1.014],[1266037200,1.0189999999999999],[1266123600,1.0189999999999999],[1266210000,1.0189999999999999],[1266296400,1.0189999999999999],[1266382800,1.014],[1266469200,1.0229999999999999],[1266555600,1.03],[1266642000,1.034],[1266728400,1.034],[1266814800,1.034],[1266901200,1.0229999999999999],[1266987600,1.026],[1267074000,1.0269999999999999],[1267160400,1.0209999999999999],[1267246800,1.0209999999999999],[1267333200,1.0209999999999999],[1267419600,1.0209999999999999],[1267506000,1.008],[1267592400,1.0189999999999999],[1267678800,1.004],[1267765200,1.006],[1267851600,1.0249999999999999],[1267938000,1.0249999999999999],[1268024400,1.0249999999999999],[1268110800,1.026],[1268197200,1.0189999999999999],[1268283600,1.032],[1268370000,1.04],[1268456400,1.038],[1268542800,1.038],[1268625600,1.038],[1268712000,1.04],[1268798400,1.0309999999999999],[1268884800,1.0249999999999999],[1268971200,1.0269999999999999],[1269057600,1.028],[1269144000,1.028],[1269230400,1.028],[1269316800,1.042],[1269403200,1.046],[1269489600,1.048],[1269576000,1.0529999999999999],[1269662400,1.0469999999999999],[1269748800,1.0469999999999999],[1269835200,1.0469999999999999],[1269921600,1.0529999999999999],[1270008000,1.0580000000000001],[1270094400,1.0589999999999999],[1270180800,1.0609999999999999],[1270267200,1.0609999999999999],[1270353600,1.0609999999999999],[1270440000,1.0609999999999999],[1270526400,1.046],[1270612800,1.03],[1270699200,1.0429999999999999],[1270785600,1.02],[1270872000,1.0169999999999999],[1270958400,1.0169999999999999],[1271044800,1.0169999999999999],[1271131200,1.016],[1271217600,1.0029999999999999],[1271304000,0.98160000000000003],[1271390400,0.96819999999999995],[1271476800,0.98799999999999999],[1271563200,0.98799999999999999],[1271649600,0.98799999999999999],[1271736000,0.99539999999999995],[1271822400,0.97199999999999998],[1271908800,0.96040000000000003],[1271995200,0.93469999999999998],[1272081600,0.94030000000000002],[1272168000,0.94030000000000002],[1272254400,0.94030000000000002],[1272340800,0.93469999999999998],[1272427200,0.94579999999999997],[1272513600,0.94130000000000003],[1272600000,0.96589999999999998],[1272686400,0.97740000000000005],[1272772800,0.97740000000000005],[1272859200,0.97740000000000005],[1272945600,0.95850000000000002],[1273032000,0.98709999999999998],[1273118400,0.98699999999999999],[1273204800,0.9899],[1273291200,1.0049999999999999],[1273377600,1.0049999999999999],[1273464000,1.0049999999999999],[1273550400,0.95730000000000004],[1273636800,0.96950000000000003],[1273723200,0.96099999999999997],[1273809600,0.95540000000000003],[1273896000,0.95589999999999997],[1273982400,0.95589999999999997],[1274068800,0.95589999999999997],[1274155200,0.96260000000000001],[1274241600,0.97009999999999996],[1274328000,0.98029999999999995],[1274414400,0.99239999999999995],[1274500800,0.97289999999999999],[1274587200,0.97289999999999999],[1274673600,0.97289999999999999],[1274760000,0.98819999999999997],[1274846400,0.98260000000000003],[1274932800,0.98299999999999998],[1275019200,0.97989999999999999],[1275105600,0.98709999999999998],[1275192000,0.98709999999999998],[1275278400,0.98709999999999998],[1275364800,0.98709999999999998],[1275451200,0.99539999999999995],[1275537600,0.97050000000000003],[1275624000,0.96220000000000006],[1275710400,0.97609999999999997],[1275796800,0.97609999999999997],[1275883200,0.97609999999999997],[1275969600,1.054],[1276056000,1.0600000000000001],[1276142400,1.0580000000000001],[1276228800,1.052],[1276315200,1.0660000000000001],[1276401600,1.0660000000000001],[1276488000,1.0660000000000001],[1276574400,1.0760000000000001],[1276660800,1.0660000000000001],[1276747200,1.0760000000000001],[1276833600,1.075],[1276920000,1.0700000000000001],[1277006400,1.0700000000000001],[1277092800,1.0700000000000001],[1277179200,1.0580000000000001],[1277265600,1.073],[1277352000,1.0680000000000001],[1277438400,1.0900000000000001],[1277524800,1.0940000000000001],[1277611200,1.0940000000000001],[1277697600,1.0940000000000001],[1277784000,1.097],[1277870400,1.119],[1277956800,1.1279999999999999],[1278043200,0.98919999999999997],[1278129600,0.98880000000000001],[1278216000,0.98880000000000001],[1278302400,0.98880000000000001],[1278388800,0.98880000000000001],[1278475200,1.004],[1278561600,0.99909999999999999],[1278648000,0.9819],[1278734400,0.9778],[1278820800,0.9778],[1278907200,0.9778],[1278993600,0.96360000000000001],[1279080000,0.95340000000000003],[1279166400,0.94289999999999996],[1279252800,0.9556],[1279339200,0.96609999999999996],[1279425600,0.96609999999999996],[1279512000,0.96609999999999996],[1279598400,0.94699999999999995],[1279684800,0.94650000000000001],[1279771200,0.94789999999999996],[1279857600,0.93469999999999998],[1279944000,0.92149999999999999],[1280030400,0.92149999999999999],[1280116800,0.92149999999999999],[1280203200,0.92110000000000003],[1280289600,0.93149999999999999],[1280376000,0.92700000000000005],[1280462400,0.92900000000000005],[1280548800,0.92269999999999996],[1280635200,0.92269999999999996],[1280721600,0.92269999999999996],[1280808000,0.92630000000000001],[1280894400,0.93320000000000003],[1280980800,0.94010000000000005],[1281067200,0.95479999999999998],[1281153600,0.95409999999999995],[1281240000,0.95409999999999995],[1281326400,0.95409999999999995],[1281412800,0.95520000000000005],[1281499200,0.96489999999999998],[1281585600,0.97470000000000001],[1281672000,0.9849],[1281758400,0.98750000000000004],[1281844800,0.98750000000000004],[1281931200,0.98750000000000004],[1282017600,0.98550000000000004],[1282104000,0.98650000000000004],[1282190400,0.97330000000000005],[1282276800,0.9798],[1282363200,0.99819999999999998],[1282449600,0.99819999999999998],[1282536000,0.99819999999999998],[1282622400,1.0029999999999999],[1282708800,1.0009999999999999],[1282795200,0.99809999999999999],[1282881600,0.99829999999999997],[1282968000,0.99450000000000005],[1283054400,0.99450000000000005],[1283140800,0.99450000000000005],[1283227200,0.99729999999999996],[1283313600,1.006],[1283400000,0.99629999999999996],[1283486400,0.98980000000000001],[1283572800,0.98250000000000004],[1283659200,0.98250000000000004],[1283745600,0.98250000000000004],[1283832000,0.98250000000000004],[1283918400,0.99260000000000004],[1284004800,0.9909],[1284091200,0.9909],[1284177600,0.9919],[1284264000,0.9919],[1284350400,0.9919],[1284436800,0.98660000000000003],[1284523200,0.97960000000000003],[1284609600,0.97629999999999995],[1284696000,0.9758],[1284782400,0.98880000000000001],[1284868800,0.98880000000000001],[1284955200,0.98880000000000001],[1285041600,0.99399999999999999],[1285128000,0.99519999999999997],[1285214400,0.99939999999999996],[1285300800,1.0009999999999999],[1285387200,0.98129999999999995],[1285473600,0.98129999999999995],[1285560000,0.98129999999999995],[1285646400,0.98580000000000001],[1285732800,0.99139999999999995],[1285819200,0.98650000000000004],[1285905600,0.97840000000000005],[1285992000,0.98270000000000002],[1286078400,0.98270000000000002],[1286164800,0.98270000000000002],[1286251200,0.96889999999999998],[1286337600,0.96589999999999998],[1286424000,0.96699999999999997],[1286510400,0.97119999999999995],[1286596800,0.95930000000000004],[1286683200,0.95930000000000004],[1286769600,0.95930000000000004],[1286856000,0.96730000000000005],[1286942400,0.96060000000000001],[1287028800,0.95889999999999997],[1287115200,0.96589999999999998],[1287201600,0.95540000000000003],[1287288000,0.95540000000000003],[1287374400,0.95540000000000003],[1287460800,0.95530000000000004],[1287547200,0.95089999999999997],[1287633600,0.94210000000000005],[1287720000,0.94899999999999995],[1287806400,0.94059999999999999],[1287892800,0.94059999999999999],[1287979200,0.94059999999999999],[1288065600,0.94599999999999995],[1288152000,0.9365],[1288238400,0.94069999999999998],[1288324800,0.94169999999999998],[1288411200,0.93920000000000003],[1288497600,0.93920000000000003],[1288584000,0.93920000000000003],[1288670400,0.94410000000000005],[1288756800,0.93200000000000005],[1288843200,0.91869999999999996],[1288929600,0.91159999999999997],[1289016000,0.90690000000000004],[1289102400,0.90690000000000004],[1289192400,0.90690000000000004],[1289278800,0.90010000000000001],[1289365200,0.89600000000000002],[1289451600,0.89600000000000002],[1289538000,0.90190000000000003],[1289624400,0.9012],[1289710800,0.9012],[1289797200,0.9012],[1289883600,0.91180000000000005],[1289970000,0.91579999999999995],[1290056400,0.91439999999999999],[1290142800,0.91420000000000001],[1290229200,0.89949999999999997],[1290315600,0.89949999999999997],[1290402000,0.89949999999999997],[1290488400,0.89900000000000002],[1290574800,0.90010000000000001],[1290661200,0.89259999999999995],[1290747600,0.89259999999999995],[1290834000,0.89590000000000003],[1290920400,0.89590000000000003],[1291006800,0.89590000000000003],[1291093200,0.89380000000000004],[1291179600,0.89359999999999995],[1291266000,0.88719999999999999],[1291352400,0.88819999999999999],[1291438800,0.88870000000000005],[1291525200,0.88870000000000005],[1291611600,0.88870000000000005],[1291698000,0.89119999999999999],[1291784400,0.88690000000000002],[1291870800,0.88500000000000001],[1291957200,0.8851],[1292043600,0.88560000000000005],[1292130000,0.88560000000000005],[1292216400,0.88560000000000005],[1292302800,0.89139999999999997],[1292389200,0.89829999999999999],[1292475600,0.90569999999999995],[1292562000,0.90149999999999997],[1292648400,0.89400000000000002],[1292734800,0.89400000000000002],[1292821200,0.89400000000000002],[1292907600,0.89370000000000005],[1292994000,0.88549999999999995],[1293080400,0.88329999999999997],[1293166800,0.88329999999999997],[1293253200,0.88329999999999997],[1293339600,0.88329999999999997],[1293426000,0.88329999999999997],[1293512400,0.89000000000000001],[1293598800,0.89239999999999997],[1293685200,0.88929999999999998],[1293771600,0.88759999999999994],[1293858000,0.88780000000000003],[1293944400,0.88780000000000003],[1294030800,0.88780000000000003],[1294117200,0.88419999999999999],[1294203600,0.88160000000000005],[1294290000,0.87480000000000002],[1294376400,0.86750000000000005],[1294462800,0.86619999999999997],[1294549200,0.86619999999999997],[1294635600,0.86619999999999997],[1294722000,0.86770000000000003],[1294808400,0.85960000000000003],[1294894800,0.86380000000000001],[1294981200,0.86419999999999997],[1295067600,0.85589999999999999],[1295154000,0.85589999999999999],[1295240400,0.85589999999999999],[1295326800,0.85589999999999999],[1295413200,0.85029999999999994],[1295499600,0.85089999999999999],[1295586000,0.85780000000000001],[1295672400,0.86339999999999995],[1295758800,0.86339999999999995],[1295845200,0.86339999999999995],[1295931600,0.85780000000000001],[1296018000,0.86109999999999998],[1296104400,0.85470000000000002],[1296190800,0.86619999999999997],[1296277200,0.86109999999999998],[1296363600,0.86109999999999998],[1296450000,0.86109999999999998],[1296536400,0.83630000000000004],[1296622800,0.82620000000000005],[1296709200,0.82399999999999995],[1296795600,0.83050000000000002],[1296882000,0.83450000000000002],[1296968400,0.83450000000000002],[1297054800,0.83450000000000002],[1297141200,0.83679999999999999],[1297227600,0.82909999999999995],[1297314000,0.82820000000000005],[1297400400,0.8236],[1297486800,0.81189999999999996],[1297573200,0.81189999999999996],[1297659600,0.81189999999999996],[1297746000,0.8216],[1297832400,0.82230000000000003],[1297918800,0.81740000000000002],[1298005200,0.82110000000000005],[1298091600,0.81100000000000005],[1298178000,0.81100000000000005],[1298264400,0.81100000000000005],[1298350800,0.81100000000000005],[1298437200,0.81930000000000003],[1298523600,0.82120000000000004],[1298610000,0.82579999999999998],[1298696400,0.8216],[1298782800,0.8216],[1298869200,0.8216],[1298955600,0.82779999999999998],[1299042000,0.8296],[1299128400,0.82230000000000003],[1299214800,0.83179999999999998],[1299301200,0.84630000000000005],[1299387600,0.84630000000000005],[1299474000,0.84630000000000005],[1299560400,0.84819999999999995],[1299646800,0.84730000000000005],[1299733200,0.84330000000000005],[1299819600,0.85560000000000003],[1299906000,0.85570000000000002],[1299992400,0.85570000000000002],[1300075200,0.85570000000000002],[1300161600,0.85319999999999996],[1300248000,0.84440000000000004],[1300334400,0.84030000000000005],[1300420800,0.84399999999999997],[1300507200,0.85009999999999997],[1300593600,0.85009999999999997],[1300680000,0.85009999999999997],[1300766400,0.84660000000000002],[1300852800,0.8579],[1300939200,0.85150000000000003],[1301025600,0.85099999999999998],[1301112000,0.87860000000000005],[1301198400,0.87860000000000005],[1301284800,0.87860000000000005],[1301371200,0.87119999999999997],[1301457600,0.85950000000000004],[1301544000,0.85270000000000001],[1301630400,0.85329999999999995],[1301716800,0.85040000000000004],[1301803200,0.85040000000000004],[1301889600,0.85040000000000004],[1301976000,0.85960000000000003],[1302062400,0.86419999999999997],[1302148800,0.871],[1302235200,0.86799999999999999],[1302321600,0.88249999999999995],[1302408000,0.88249999999999995],[1302494400,0.88249999999999995],[1302580800,0.87690000000000001],[1302667200,0.88419999999999999],[1302753600,0.87760000000000005],[1302840000,0.88490000000000002],[1302926400,0.88900000000000001],[1303012800,0.88900000000000001],[1303099200,0.88900000000000001],[1303185600,0.88970000000000005],[1303272000,0.88219999999999998],[1303358400,0.87849999999999995],[1303444800,0.87470000000000003],[1303531200,0.87470000000000003],[1303617600,0.87470000000000003],[1303704000,0.87470000000000003],[1303790400,0.87419999999999998],[1303876800,0.87880000000000003],[1303963200,0.88070000000000004],[1304049600,0.88],[1304136000,0.87339999999999995],[1304222400,0.87339999999999995],[1304308800,0.87339999999999995],[1304395200,0.88170000000000004],[1304481600,0.89559999999999995],[1304568000,0.89339999999999997],[1304654400,0.89390000000000003],[1304740800,0.89470000000000005],[1304827200,0.89470000000000005],[1304913600,0.89470000000000005],[1305000000,0.89329999999999998],[1305086400,0.88980000000000004],[1305172800,0.89570000000000005],[1305259200,0.89610000000000001],[1305345600,0.89800000000000002],[1305432000,0.89800000000000002],[1305518400,0.89800000000000002],[1305604800,0.89959999999999996],[1305691200,0.89500000000000002],[1305777600,0.89439999999999997],[1305864000,0.88370000000000004],[1305950400,0.88200000000000001],[1306036800,0.88200000000000001],[1306123200,0.88200000000000001],[1306209600,0.88649999999999995],[1306296000,0.89019999999999999],[1306382400,0.88839999999999997],[1306468800,0.88970000000000005],[1306555200,0.8911],[1306641600,0.8911],[1306728000,0.8911],[1306814400,0.8911],[1306900800,0.89159999999999995],[1306987200,0.89359999999999995],[1307073600,0.88919999999999999],[1307160000,0.89290000000000003],[1307246400,0.89290000000000003],[1307332800,0.89290000000000003],[1307419200,0.9002],[1307505600,0.90069999999999995],[1307592000,0.90139999999999998],[1307678400,0.89329999999999998],[1307764800,0.89500000000000002],[1307851200,0.89500000000000002],[1307937600,0.89500000000000002],[1308024000,0.89880000000000004],[1308110400,0.89019999999999999],[1308196800,0.89610000000000001],[1308283200,0.89710000000000001],[1308369600,0.89449999999999996],[1308456000,0.89449999999999996],[1308542400,0.89449999999999996],[1308628800,0.8982],[1308715200,0.89459999999999995],[1308801600,0.89249999999999996],[1308888000,0.94510000000000005],[1308974400,0.94199999999999995],[1309060800,0.94199999999999995],[1309147200,0.94199999999999995],[1309233600,0.91979999999999995],[1309320000,0.91159999999999997],[1309406400,0.91579999999999995],[1309492800,0.91949999999999998],[1309579200,0.98550000000000004],[1309665600,0.98550000000000004],[1309752000,0.98550000000000004],[1309838400,0.98550000000000004],[1309924800,0.98899999999999999],[1310011200,0.98809999999999998],[1310097600,0.98280000000000001],[1310184000,0.97960000000000003],[1310270400,0.97960000000000003],[1310356800,0.97960000000000003],[1310443200,0.98640000000000005],[1310529600,0.99280000000000002],[1310616000,0.9909],[1310702400,0.99729999999999996],[1310788800,0.9899],[1310875200,0.9899],[1310961600,0.9899],[1311048000,0.98839999999999995],[1311134400,0.97970000000000002],[1311220800,0.98409999999999997],[1311307200,0.99319999999999997],[1311393600,0.98960000000000004],[1311480000,0.98960000000000004],[1311566400,0.98960000000000004],[1311652800,0.98599999999999999],[1311739200,0.98429999999999995],[1311825600,0.98799999999999999],[1311912000,1.006],[1311998400,0.99939999999999996],[1312084800,0.99939999999999996],[1312171200,0.99939999999999996],[1312257600,1.002],[1312344000,1.008],[1312430400,1.01],[1312516800,1.014],[1312603200,1.02],[1312689600,1.02],[1312776000,1.02],[1312862400,1.0369999999999999],[1312948800,1.0289999999999999],[1313035200,1.0509999999999999],[1313121600,1.0569999999999999],[1313208000,1.054],[1313294400,1.054],[1313380800,1.054],[1313467200,1.0429999999999999],[1313553600,1.0549999999999999],[1313640000,1.0569999999999999],[1313726400,1.0760000000000001],[1313812800,1.091],[1313899200,1.091],[1313985600,1.091],[1314072000,1.095],[1314158400,1.093],[1314244800,1.085],[1314331200,1.0880000000000001],[1314417600,1.0860000000000001],[1314504000,1.0860000000000001],[1314590400,1.0860000000000001],[1314676800,1.081],[1314763200,1.0720000000000001],[1314849600,1.091],[1314936000,1.0980000000000001],[1315022400,1.099],[1315108800,1.099],[1315195200,1.099],[1315281600,1.099],[1315368000,1.115],[1315454400,1.113],[1315540800,1.1200000000000001],[1315627200,1.1240000000000001],[1315713600,1.1240000000000001],[1315800000,1.1240000000000001],[1315886400,1.1279999999999999],[1315972800,1.1220000000000001],[1316059200,1.113],[1316145600,1.1060000000000001],[1316232000,1.1200000000000001],[1316318400,1.1200000000000001],[1316404800,1.1200000000000001],[1316491200,1.137],[1316577600,1.1639999999999999],[1316664000,1.175],[1316750400,1.198],[1316836800,1.2010000000000001],[1316923200,1.2010000000000001],[1317009600,1.2010000000000001],[1317096000,1.1779999999999999],[1317182400,1.1759999999999999],[1317268800,1.1799999999999999],[1317355200,1.179],[1317441600,1.212],[1317528000,1.212],[1317614400,1.212],[1317700800,1.248],[1317787200,1.2509999999999999],[1317873600,1.2549999999999999],[1317960000,1.236],[1318046400,1.236],[1318132800,1.236],[1318219200,1.236],[1318305600,1.22],[1318392000,1.2290000000000001],[1318478400,1.2110000000000001],[1318564800,1.2130000000000001],[1318651200,1.1879999999999999],[1318737600,1.1879999999999999],[1318824000,1.1879999999999999],[1318910400,1.2090000000000001],[1318996800,1.1950000000000001],[1319083200,1.194],[1319169600,1.1919999999999999],[1319256000,1.175],[1319342400,1.175],[1319428800,1.175],[1319515200,1.1659999999999999],[1319601600,1.1699999999999999],[1319688000,1.1719999999999999],[1319774400,1.155],[1319860800,1.125],[1319947200,1.125],[1320033600,1.125],[1320120000,1.131],[1320206400,1.1519999999999999],[1320292800,1.133],[1320379200,1.1379999999999999],[1320465600,1.131],[1320552000,1.131],[1320642000,1.131],[1320728400,1.1240000000000001],[1320814800,1.123],[1320901200,1.133],[1320987600,1.1319999999999999],[1321074000,1.1259999999999999],[1321160400,1.1259999999999999],[1321246800,1.1259999999999999],[1321333200,1.125],[1321419600,1.1100000000000001],[1321506000,1.1140000000000001],[1321592400,1.1220000000000001],[1321678800,1.1279999999999999],[1321765200,1.1279999999999999],[1321851600,1.1279999999999999],[1321938000,1.1339999999999999],[1322024400,1.139],[1322110800,1.1479999999999999],[1322197200,1.1479999999999999],[1322283600,1.151],[1322370000,1.151],[1322456400,1.151],[1322542800,1.1559999999999999],[1322629200,1.1619999999999999],[1322715600,1.163],[1322802000,1.1739999999999999],[1322888400,1.1699999999999999],[1322974800,1.1699999999999999],[1323061200,1.1699999999999999],[1323147600,1.163],[1323234000,1.169],[1323320400,1.1759999999999999],[1323406800,1.1910000000000001],[1323493200,1.1819999999999999],[1323579600,1.1819999999999999],[1323666000,1.1819999999999999],[1323752400,1.1830000000000001],[1323838800,1.202],[1323925200,1.2210000000000001],[1324011600,1.2330000000000001],[1324098000,1.232],[1324184400,1.232],[1324270800,1.232],[1324357200,1.244],[1324443600,1.242],[1324530000,1.246],[1324616400,1.2330000000000001],[1324702800,1.222],[1324789200,1.222],[1324875600,1.222],[1324962000,1.222],[1325048400,1.224],[1325134800,1.2310000000000001],[1325221200,1.226],[1325307600,1.2290000000000001],[1325394000,1.2290000000000001],[1325480400,1.2290000000000001],[1325566800,1.2290000000000001],[1325653200,1.206],[1325739600,1.194],[1325826000,1.1919999999999999],[1325912400,1.1970000000000001],[1325998800,1.1970000000000001],[1326085200,1.1970000000000001],[1326171600,1.1839999999999999],[1326258000,1.1990000000000001],[1326344400,1.1830000000000001],[1326430800,1.181],[1326517200,1.175],[1326603600,1.175],[1326690000,1.175],[1326776400,1.175],[1326862800,1.167],[1326949200,1.1559999999999999],[1327035600,1.1160000000000001],[1327122000,1.1120000000000001],[1327208400,1.1120000000000001],[1327294800,1.1120000000000001],[1327381200,1.1040000000000001],[1327467600,1.1000000000000001],[1327554000,1.111],[1327640400,1.1080000000000001],[1327726800,1.1060000000000001],[1327813200,1.1060000000000001],[1327899600,1.1060000000000001],[1327986000,1.1060000000000001],[1328072400,1.1060000000000001],[1328158800,1.101],[1328245200,1.0960000000000001],[1328331600,1.081],[1328418000,1.081],[1328504400,1.081],[1328590800,1.077],[1328677200,1.0740000000000001],[1328763600,1.0700000000000001],[1328850000,1.0660000000000001],[1328936400,1.069],[1329022800,1.069],[1329109200,1.069],[1329195600,1.0660000000000001],[1329282000,1.0600000000000001],[1329368400,1.0620000000000001],[1329454800,1.0580000000000001],[1329541200,1.093],[1329627600,1.093],[1329714000,1.093],[1329800400,1.093],[1329886800,1.0680000000000001],[1329973200,1.0669999999999999],[1330059600,1.0660000000000001],[1330146000,1.073],[1330232400,1.073],[1330318800,1.073],[1330405200,1.073],[1330491600,1.0609999999999999],[1330578000,1.0549999999999999],[1330664400,1.0620000000000001],[1330750800,1.0629999999999999],[1330837200,1.0629999999999999],[1330923600,1.0629999999999999],[1331010000,1.0740000000000001],[1331096400,1.071],[1331182800,1.0700000000000001],[1331269200,1.0720000000000001],[1331355600,1.073],[1331442000,1.073],[1331524800,1.073],[1331611200,1.0760000000000001],[1331697600,1.0720000000000001],[1331784000,1.0780000000000001],[1331870400,1.0629999999999999],[1331956800,1.0629999999999999],[1332043200,1.0629999999999999],[1332129600,1.0629999999999999],[1332216000,1.0580000000000001],[1332302400,1.0580000000000001],[1332388800,1.0620000000000001],[1332475200,1.0589999999999999],[1332561600,1.0569999999999999],[1332648000,1.0569999999999999],[1332734400,1.0569999999999999],[1332820800,1.0629999999999999],[1332907200,1.069],[1332993600,1.0740000000000001],[1333080000,1.0700000000000001],[1333166400,1.069],[1333252800,1.069],[1333339200,1.069],[1333425600,1.0669999999999999],[1333512000,1.083],[1333598400,1.083],[1333684800,1.0820000000000001],[1333771200,1.0820000000000001],[1333857600,1.0820000000000001],[1333944000,1.0820000000000001],[1334030400,1.073],[1334116800,1.071],[1334203200,1.0680000000000001],[1334289600,1.0549999999999999],[1334376000,1.0629999999999999],[1334462400,1.0629999999999999],[1334548800,1.0629999999999999],[1334635200,1.073],[1334721600,1.075],[1334808000,1.0840000000000001],[1334894400,1.097],[1334980800,1.1020000000000001],[1335067200,1.1020000000000001],[1335153600,1.1020000000000001],[1335240000,1.1000000000000001],[1335326400,1.097],[1335412800,1.0980000000000001],[1335499200,1.077],[1335585600,1.0600000000000001],[1335672000,1.0600000000000001],[1335758400,1.0600000000000001],[1335844800,1.0640000000000001],[1335931200,1.0640000000000001],[1336017600,1.0629999999999999],[1336104000,1.0720000000000001],[1336190400,1.083],[1336276800,1.083],[1336363200,1.083],[1336449600,1.0880000000000001],[1336536000,1.0860000000000001],[1336622400,1.0800000000000001],[1336708800,1.0920000000000001],[1336795200,1.091],[1336881600,1.091],[1336968000,1.091],[1337054400,1.093],[1337140800,1.101],[1337227200,1.1040000000000001],[1337313600,1.1100000000000001],[1337400000,1.1160000000000001],[1337486400,1.1160000000000001],[1337572800,1.1160000000000001],[1337659200,1.1060000000000001],[1337745600,1.111],[1337832000,1.103],[1337918400,1.115],[1338004800,1.121],[1338091200,1.121],[1338177600,1.121],[1338264000,1.121],[1338350400,1.117],[1338436800,1.1339999999999999],[1338523200,1.131],[1338609600,1.1559999999999999],[1338696000,1.1559999999999999],[1338782400,1.1559999999999999],[1338868800,1.1659999999999999],[1338955200,1.1679999999999999],[1339041600,1.149],[1339128000,1.153],[1339214400,1.1479999999999999],[1339300800,1.1479999999999999],[1339387200,1.1479999999999999],[1339473600,1.1539999999999999],[1339560000,1.1459999999999999],[1339646400,1.1499999999999999],[1339732800,1.147],[1339819200,1.129],[1339905600,1.129],[1339992000,1.129],[1340078400,1.1399999999999999],[1340164800,1.139],[1340251200,1.1379999999999999],[1340337600,1.163],[1340424000,1.1739999999999999],[1340510400,1.1739999999999999],[1340596800,1.1739999999999999],[1340683200,1.1499999999999999],[1340769600,1.159],[1340856000,1.169],[1340942400,1.1699999999999999],[1341028800,1.175],[1341115200,1.175],[1341201600,1.175],[1341288000,0.99639999999999995],[1341374400,0.97050000000000003],[1341460800,0.97050000000000003],[1341547200,0.97119999999999995],[1341633600,0.97409999999999997],[1341720000,0.97409999999999997],[1341806400,0.97409999999999997],[1341892800,0.98560000000000003],[1341979200,0.98340000000000005],[1342065600,0.97899999999999998],[1342152000,0.99319999999999997],[1342238400,0.99180000000000001],[1342324800,0.99180000000000001],[1342411200,0.99180000000000001],[1342497600,0.99590000000000001],[1342584000,1.0029999999999999],[1342670400,0.99939999999999996],[1342756800,1.002],[1342843200,0.99280000000000002],[1342929600,0.99280000000000002],[1343016000,0.99280000000000002],[1343102400,0.99080000000000001],[1343188800,0.99309999999999998],[1343275200,1.0009999999999999],[1343361600,1.0089999999999999],[1343448000,0.997],[1343534400,0.997],[1343620800,0.997],[1343707200,0.98560000000000003],[1343793600,0.99070000000000003],[1343880000,0.99270000000000003],[1343966400,0.91579999999999995],[1344052800,0.90300000000000002],[1344139200,0.90300000000000002],[1344225600,0.90300000000000002],[1344312000,0.90080000000000005],[1344398400,0.89549999999999996],[1344484800,0.88119999999999998],[1344571200,0.87270000000000003],[1344657600,0.86890000000000001],[1344744000,0.86890000000000001],[1344830400,0.86890000000000001],[1344916800,0.86670000000000003],[1345003200,0.86970000000000003],[1345089600,0.872],[1345176000,0.86480000000000001],[1345262400,0.85370000000000001],[1345348800,0.85370000000000001],[1345435200,0.85370000000000001],[1345521600,0.85870000000000002],[1345608000,0.85950000000000004],[1345694400,0.86580000000000001],[1345780800,0.88160000000000005],[1345867200,0.88619999999999999],[1345953600,0.88619999999999999],[1346040000,0.88619999999999999],[1346126400,0.8952],[1346212800,0.89829999999999999],[1346299200,0.89539999999999997],[1346385600,0.90029999999999999],[1346472000,0.89900000000000002],[1346558400,0.89900000000000002],[1346644800,0.89900000000000002],[1346731200,0.89900000000000002],[1346817600,0.90459999999999996],[1346904000,0.90329999999999999],[1346990400,0.89829999999999999],[1347076800,0.89259999999999995],[1347163200,0.89259999999999995],[1347249600,0.89259999999999995],[1347336000,0.89219999999999999],[1347422400,0.90080000000000005],[1347508800,0.90100000000000002],[1347595200,0.8911],[1347681600,0.87829999999999997],[1347768000,0.87829999999999997],[1347854400,0.87829999999999997],[1347940800,0.87429999999999997],[1348027200,0.87109999999999999],[1348113600,0.87039999999999995],[1348200000,0.87639999999999996],[1348286400,0.89049999999999996],[1348372800,0.89049999999999996],[1348459200,0.89049999999999996],[1348545600,0.8982],[1348632000,0.90780000000000005],[1348718400,0.90359999999999996],[1348804800,0.90210000000000001],[1348891200,0.90190000000000003],[1348977600,0.90190000000000003],[1349064000,0.90190000000000003],[1349150400,0.90069999999999995],[1349236800,0.90149999999999997],[1349323200,0.89700000000000002],[1349409600,0.89459999999999995],[1349496000,0.89119999999999999],[1349582400,0.89119999999999999],[1349668800,0.89119999999999999],[1349755200,0.89080000000000004],[1349841600,0.88929999999999998],[1349928000,0.89670000000000005],[1350014400,0.8881],[1350100800,0.8931],[1350187200,0.8931],[1350273600,0.8931],[1350360000,0.90710000000000002],[1350446400,0.90510000000000002],[1350532800,0.90859999999999996],[1350619200,0.90549999999999997],[1350705600,0.90639999999999998],[1350792000,0.90639999999999998],[1350878400,0.90639999999999998],[1350964800,0.91180000000000005],[1351051200,0.90310000000000001],[1351137600,0.90069999999999995],[1351224000,0.91710000000000003],[1351310400,0.91479999999999995],[1351396800,0.91479999999999995],[1351483200,0.91479999999999995],[1351569600,0.91479999999999995],[1351656000,0.91479999999999995],[1351742400,0.90280000000000005],[1351828800,0.89980000000000004],[1351915200,0.89980000000000004],[1352001600,0.89980000000000004],[1352091600,0.89980000000000004],[1352178000,0.89670000000000005],[1352264400,0.89400000000000002],[1352350800,0.89670000000000005],[1352437200,0.89480000000000004],[1352523600,0.89910000000000001],[1352610000,0.89910000000000001],[1352696400,0.89910000000000001],[1352782800,0.89059999999999995],[1352869200,0.8911],[1352955600,0.89119999999999999],[1353042000,0.87239999999999995],[1353128400,0.89400000000000002],[1353214800,0.89400000000000002],[1353301200,0.89400000000000002],[1353387600,0.88719999999999999],[1353474000,0.89000000000000001],[1353560400,0.89400000000000002],[1353646800,0.89400000000000002],[1353733200,0.88739999999999997],[1353819600,0.88739999999999997],[1353906000,0.88739999999999997],[1353992400,0.89290000000000003],[1354078800,0.89439999999999997],[1354165200,0.89029999999999998],[1354251600,0.89070000000000005],[1354338000,0.88480000000000003],[1354424400,0.88480000000000003],[1354510800,0.88480000000000003],[1354597200,0.88900000000000001],[1354683600,0.89000000000000001],[1354770000,0.88719999999999999],[1354856400,0.88449999999999995],[1354942800,0.87760000000000005],[1355029200,0.87760000000000005],[1355115600,0.87760000000000005],[1355202000,0.88360000000000005],[1355288400,0.88419999999999999],[1355374800,0.88729999999999998],[1355461200,0.88170000000000004],[1355547600,0.88319999999999999],[1355634000,0.88319999999999999],[1355720400,0.88319999999999999],[1355806800,0.87770000000000004],[1355893200,0.87480000000000002],[1355979600,0.86819999999999997],[1356066000,0.86429999999999996],[1356152400,0.87170000000000003],[1356238800,0.87170000000000003],[1356325200,0.87170000000000003],[1356411600,0.87129999999999996],[1356498000,0.87129999999999996],[1356584400,0.87229999999999996],[1356670800,0.8679],[1356757200,0.871],[1356843600,0.871],[1356930000,0.871],[1357016400,0.87839999999999996],[1357102800,0.87839999999999996],[1357189200,0.87090000000000001],[1357275600,0.88649999999999995],[1357362000,0.88480000000000003],[1357448400,0.88480000000000003],[1357534800,0.88480000000000003],[1357621200,0.88849999999999996],[1357707600,0.89359999999999995],[1357794000,0.89480000000000004],[1357880400,0.89729999999999999],[1357966800,0.89780000000000004],[1358053200,0.89780000000000004],[1358139600,0.89780000000000004],[1358226000,0.89800000000000002],[1358312400,0.89980000000000004],[1358398800,0.90069999999999995],[1358485200,0.89259999999999995],[1358571600,0.89480000000000004],[1358658000,0.89480000000000004],[1358744400,0.89480000000000004],[1358830800,0.89480000000000004],[1358917200,0.90059999999999996],[1359003600,0.90090000000000003],[1359090000,0.92020000000000002],[1359176400,0.93720000000000003],[1359262800,0.93720000000000003],[1359349200,0.93720000000000003],[1359435600,0.93130000000000002],[1359522000,0.92930000000000001],[1359608400,0.93479999999999996],[1359694800,0.92669999999999997],[1359781200,0.93689999999999996],[1359867600,0.93689999999999996],[1359954000,0.93689999999999996],[1360040400,0.93759999999999999],[1360126800,0.92910000000000004],[1360213200,0.92989999999999995],[1360299600,0.93030000000000002],[1360386000,0.93999999999999995],[1360472400,0.93999999999999995],[1360558800,0.93999999999999995],[1360645200,0.93730000000000002],[1360731600,0.92500000000000004],[1360818000,0.91459999999999997],[1360904400,0.92559999999999998],[1360990800,0.92649999999999999],[1361077200,0.92649999999999999],[1361163600,0.92649999999999999],[1361250000,0.92649999999999999],[1361336400,0.92689999999999995],[1361422800,0.92859999999999998],[1361509200,0.93420000000000003],[1361595600,0.93010000000000004],[1361682000,0.93010000000000004],[1361768400,0.93010000000000004],[1361854800,0.93079999999999996],[1361941200,0.92720000000000002],[1362027600,0.93410000000000004],[1362114000,0.93120000000000003],[1362200400,0.93540000000000001],[1362286800,0.93540000000000001],[1362373200,0.93540000000000001],[1362459600,0.92689999999999995],[1362546000,0.93430000000000002],[1362632400,0.93659999999999999],[1362718800,0.93010000000000004],[1362805200,0.92359999999999998],[1362891600,0.92359999999999998],[1362974400,0.92359999999999998],[1363060800,0.92430000000000001],[1363147200,0.9425],[1363233600,0.94750000000000001],[1363320000,0.94130000000000003],[1363406400,0.95379999999999998],[1363492800,0.95379999999999998],[1363579200,0.95379999999999998],[1363665600,0.95779999999999998],[1363752000,0.97130000000000005],[1363838400,0.97929999999999995],[1363924800,0.98429999999999995],[1364011200,0.99399999999999999],[1364097600,0.99399999999999999],[1364184000,0.99399999999999999],[1364270400,0.99419999999999997],[1364356800,0.99480000000000002],[1364443200,0.99760000000000004],[1364529600,1.002],[1364616000,1.002],[1364702400,1.002],[1364788800,1.002],[1364875200,1.0029999999999999],[1364961600,1.0069999999999999],[1365048000,1.01],[1365134400,0.99809999999999999],[1365220800,0.99850000000000005],[1365307200,0.99850000000000005],[1365393600,0.99850000000000005],[1365480000,0.99560000000000004],[1365566400,0.99380000000000002],[1365652800,0.98970000000000002],[1365739200,0.98909999999999998],[1365825600,0.99299999999999999],[1365912000,0.99299999999999999],[1365998400,0.99299999999999999],[1366084800,0.99809999999999999],[1366171200,0.99260000000000004],[1366257600,0.998],[1366344000,0.99750000000000005],[1366430400,1.002],[1366516800,1.002],[1366603200,1.002],[1366689600,1.0189999999999999],[1366776000,1.018],[1366862400,1.0029999999999999],[1366948800,0.96940000000000004],[1367035200,0.97119999999999995],[1367121600,0.97119999999999995],[1367208000,0.97119999999999995],[1367294400,0.9546],[1367380800,0.94869999999999999],[1367467200,0.95579999999999998],[1367553600,0.95499999999999996],[1367640000,0.95120000000000005],[1367726400,0.95120000000000005],[1367812800,0.95120000000000005],[1367899200,0.94699999999999995],[1367985600,0.94350000000000001],[1368072000,0.93110000000000004],[1368158400,0.93969999999999998],[1368244800,0.94910000000000005],[1368331200,0.94910000000000005],[1368417600,0.94910000000000005],[1368504000,0.95960000000000001],[1368590400,0.97860000000000003],[1368676800,1.0229999999999999],[1368763200,0.98919999999999997],[1368849600,0.99350000000000005],[1368936000,0.99350000000000005],[1369022400,0.99350000000000005],[1369108800,1.006],[1369195200,1.0089999999999999],[1369281600,1.0680000000000001],[1369368000,1.081],[1369454400,1.089],[1369540800,1.089],[1369627200,1.089],[1369713600,1.089],[1369800000,1.087],[1369886400,1.0720000000000001],[1369972800,1.077],[1370059200,1.0720000000000001],[1370145600,1.0720000000000001],[1370232000,1.0720000000000001],[1370318400,1.099],[1370404800,1.087],[1370491200,1.0880000000000001],[1370577600,1.0980000000000001],[1370664000,1.093],[1370750400,1.093],[1370836800,1.093],[1370923200,1.0880000000000001],[1371009600,1.099],[1371096000,1.0900000000000001],[1371182400,1.089],[1371268800,1.087],[1371355200,1.087],[1371441600,1.087],[1371528000,1.071],[1371614400,1.0720000000000001],[1371700800,1.0700000000000001],[1371787200,1.0640000000000001],[1371873600,1.089],[1371960000,1.089],[1372046400,1.089],[1372132800,1.0940000000000001],[1372219200,1.0800000000000001],[1372305600,1.0980000000000001],[1372392000,1.0860000000000001],[1372478400,1.0569999999999999],[1372564800,1.0569999999999999],[1372651200,1.0569999999999999],[1372737600,0.98980000000000001],[1372824000,0.9798],[1372910400,0.96419999999999995],[1372996800,0.96419999999999995],[1373083200,0.97370000000000001],[1373169600,0.97370000000000001],[1373256000,0.97370000000000001],[1373342400,0.96299999999999997],[1373428800,0.96950000000000003],[1373515200,0.9748],[1373601600,0.98760000000000003],[1373688000,0.98209999999999997],[1373774400,0.98209999999999997],[1373860800,0.98209999999999997],[1373947200,0.96730000000000005],[1374033600,0.96630000000000005],[1374120000,0.95420000000000005],[1374206400,0.93879999999999997],[1374292800,0.94279999999999997],[1374379200,0.94279999999999997],[1374465600,0.94279999999999997],[1374552000,0.95940000000000003],[1374638400,0.96230000000000004],[1374724800,0.95069999999999999],[1374811200,0.93679999999999997],[1374897600,0.94279999999999997],[1374984000,0.94279999999999997],[1375070400,0.94279999999999997],[1375156800,0.93540000000000001],[1375243200,0.92630000000000001],[1375329600,0.9254],[1375416000,0.93300000000000005],[1375502400,0.92820000000000003],[1375588800,0.92820000000000003],[1375675200,0.92820000000000003],[1375761600,0.92430000000000001],[1375848000,0.93969999999999998],[1375934400,0.93530000000000002],[1376020800,0.93769999999999998],[1376107200,0.93459999999999999],[1376193600,0.93459999999999999],[1376280000,0.93459999999999999],[1376366400,0.92310000000000003],[1376452800,0.92490000000000006],[1376539200,0.92079999999999995],[1376625600,0.91249999999999998],[1376712000,0.90849999999999997],[1376798400,0.90849999999999997],[1376884800,0.90849999999999997],[1376971200,0.91810000000000003],[1377057600,0.90800000000000003],[1377144000,0.90839999999999999],[1377230400,0.90980000000000005],[1377316800,0.91779999999999995],[1377403200,0.91779999999999995],[1377489600,0.91779999999999995],[1377576000,0.92390000000000005],[1377662400,0.9214],[1377748800,0.92769999999999997],[1377835200,0.92110000000000003],[1377921600,0.92120000000000002],[1378008000,0.92120000000000002],[1378094400,0.92120000000000002],[1378180800,0.92120000000000002],[1378267200,0.92000000000000004],[1378353600,0.91820000000000002],[1378440000,0.91100000000000003],[1378526400,0.9153],[1378612800,0.9153],[1378699200,0.9153],[1378785600,0.91739999999999999],[1378872000,0.9153],[1378958400,0.92659999999999998],[1379044800,0.93640000000000001],[1379131200,0.93059999999999998],[1379217600,0.93059999999999998],[1379304000,0.93059999999999998],[1379390400,0.95709999999999995],[1379476800,0.95999999999999996],[1379563200,0.97399999999999998],[1379649600,0.99770000000000003],[1379736000,0.98919999999999997],[1379822400,0.98919999999999997],[1379908800,0.98919999999999997],[1379995200,0.98729999999999996],[1380081600,0.99609999999999999],[1380168000,0.99429999999999996],[1380254400,1],[1380340800,0.98899999999999999],[1380427200,0.98899999999999999],[1380513600,0.98899999999999999],[1380600000,0.996],[1380686400,1.01],[1380772800,1.012],[1380859200,1.012],[1380945600,1.028],[1381032000,1.028],[1381118400,1.028],[1381204800,1.0249999999999999],[1381291200,1.0269999999999999],[1381377600,1.022],[1381464000,1.032],[1381550400,1.0209999999999999],[1381636800,1.0209999999999999],[1381723200,1.0209999999999999],[1381809600,1.0169999999999999],[1381896000,1.0189999999999999],[1381982400,1.0349999999999999],[1382068800,1.0469999999999999],[1382155200,1.0469999999999999],[1382241600,1.0469999999999999],[1382328000,1.0469999999999999],[1382414400,1.0369999999999999],[1382500800,1.04],[1382587200,1.0289999999999999],[1382673600,1.034],[1382760000,1.0169999999999999],[1382846400,1.0169999999999999],[1382932800,1.0169999999999999],[1383019200,1.079],[1383105600,1.099],[1383192000,1.0980000000000001],[1383278400,1.087],[1383364800,1.0840000000000001],[1383451200,1.0840000000000001],[1383541200,1.0840000000000001],[1383627600,1.0920000000000001],[1383714000,1.083],[1383800400,1.0660000000000001],[1383886800,1.0629999999999999],[1383973200,1.073],[1384059600,1.073],[1384146000,1.073],[1384232400,1.0780000000000001],[1384318800,1.0780000000000001],[1384405200,1.054],[1384491600,1.0680000000000001],[1384578000,1.0580000000000001],[1384664400,1.0580000000000001],[1384750800,1.0580000000000001],[1384837200,1.0489999999999999],[1384923600,1.0509999999999999],[1385010000,1.0509999999999999],[1385096400,1.0569999999999999],[1385182800,1.0760000000000001],[1385269200,1.0760000000000001],[1385355600,1.0760000000000001],[1385442000,1.0660000000000001],[1385528400,1.0469999999999999],[1385614800,1.04],[1385701200,1.04],[1385787600,1.034],[1385874000,1.034],[1385960400,1.034],[1386046800,1.04],[1386133200,1.034],[1386219600,1.038],[1386306000,1.038],[1386392400,1.0229999999999999],[1386478800,1.0229999999999999],[1386565200,1.0229999999999999],[1386651600,1.0309999999999999],[1386738000,1.036],[1386824400,1.034],[1386910800,1.0389999999999999],[1386997200,1.0429999999999999],[1387083600,1.0429999999999999],[1387170000,1.0429999999999999],[1387256400,1.038],[1387342800,1.046],[1387429200,1.056],[1387515600,1.0800000000000001],[1387602000,1.0660000000000001],[1387688400,1.0660000000000001],[1387774800,1.0660000000000001],[1387861200,1.0580000000000001],[1387947600,1.054],[1388034000,1.054],[1388120400,1.0549999999999999],[1388206800,1.0449999999999999],[1388293200,1.0449999999999999],[1388379600,1.0449999999999999],[1388466000,1.0489999999999999],[1388552400,1.0469999999999999],[1388638800,1.0469999999999999],[1388725200,1.04],[1388811600,1.0509999999999999],[1388898000,1.0509999999999999],[1388984400,1.0509999999999999],[1389070800,1.05],[1389157200,1.0429999999999999],[1389243600,1.0609999999999999],[1389330000,1.093],[1389416400,1.1140000000000001],[1389502800,1.1140000000000001],[1389589200,1.1140000000000001],[1389675600,1.109],[1389762000,1.105],[1389848400,1.077],[1389934800,1.083],[1390021200,1.0780000000000001],[1390107600,1.0780000000000001],[1390194000,1.0780000000000001],[1390280400,1.0780000000000001],[1390366800,1.0800000000000001],[1390453200,1.0840000000000001],[1390539600,1.075],[1390626000,1.0349999999999999],[1390712400,1.0349999999999999],[1390798800,1.0349999999999999],[1390885200,1.016],[1390971600,1.0429999999999999],[1391058000,1.036],[1391144400,1.0349999999999999],[1391230800,1.03],[1391317200,1.03],[1391403600,1.03],[1391490000,1.026],[1391576400,1.0269999999999999],[1391662800,1.0189999999999999],[1391749200,1.016],[1391835600,1.034],[1391922000,1.034],[1392008400,1.034],[1392094800,1.0680000000000001],[1392181200,1.0669999999999999],[1392267600,1.0720000000000001],[1392354000,1.079],[1392440400,1.0900000000000001],[1392526800,1.0900000000000001],[1392613200,1.0900000000000001],[1392699600,1.0900000000000001],[1392786000,1.095],[1392872400,1.077],[1392958800,1.0760000000000001],[1393045200,1.0820000000000001],[1393131600,1.0820000000000001],[1393218000,1.0820000000000001],[1393304400,1.0780000000000001],[1393390800,1.0660000000000001],[1393477200,1.0629999999999999],[1393563600,1.0629999999999999],[1393650000,1.056],[1393736400,1.056],[1393822800,1.056],[1393909200,1.0580000000000001],[1393995600,1.099],[1394082000,1.1040000000000001],[1394168400,1.083],[1394254800,1.089],[1394341200,1.089],[1394424000,1.089],[1394510400,1.0940000000000001],[1394596800,1.093],[1394683200,1.081],[1394769600,1.073],[1394856000,1.071],[1394942400,1.071],[1395028800,1.071],[1395115200,1.0740000000000001],[1395201600,1.0669999999999999],[1395288000,1.073],[1395374400,1.048],[1395460800,1.018],[1395547200,1.018],[1395633600,1.018],[1395720000,0.99919999999999998],[1395806400,0.99390000000000001],[1395892800,1.026],[1395979200,1.022],[1396065600,1.006],[1396152000,1.006],[1396238400,1.006],[1396324800,0.99980000000000002],[1396411200,0.99450000000000005],[1396497600,0.99319999999999997],[1396584000,0.98040000000000005],[1396670400,0.97009999999999996],[1396756800,0.97009999999999996],[1396843200,0.97009999999999996],[1396929600,0.98650000000000004],[1397016000,0.95930000000000004],[1397102400,0.97929999999999995],[1397188800,0.97219999999999995],[1397275200,0.9708],[1397361600,0.9708],[1397448000,0.9708],[1397534400,0.94679999999999997],[1397620800,0.94450000000000001],[1397707200,0.95440000000000003],[1397793600,0.95989999999999998],[1397880000,0.95989999999999998],[1397966400,0.95989999999999998],[1398052800,0.95989999999999998],[1398139200,0.97509999999999997],[1398225600,0.98360000000000003],[1398312000,0.98619999999999997],[1398398400,0.9788],[1398484800,0.98009999999999997],[1398571200,0.98009999999999997],[1398657600,0.98009999999999997],[1398744000,0.96830000000000005],[1398830400,0.94440000000000002],[1398916800,0.95620000000000005],[1399003200,0.94569999999999999],[1399089600,0.95069999999999999],[1399176000,0.95069999999999999],[1399262400,0.95069999999999999],[1399348800,0.95499999999999996],[1399435200,0.97789999999999999],[1399521600,0.96940000000000004],[1399608000,0.97060000000000002],[1399694400,0.97750000000000004],[1399780800,0.97750000000000004],[1399867200,0.97750000000000004],[1399953600,0.98560000000000003],[1400040000,0.98650000000000004],[1400126400,0.98829999999999996],[1400212800,0.93479999999999996],[1400299200,0.9294],[1400385600,0.9294],[1400472000,0.9294],[1400558400,0.94020000000000004],[1400644800,0.93420000000000003],[1400731200,0.92569999999999997],[1400817600,0.92549999999999999],[1400904000,0.92220000000000002],[1400990400,0.92220000000000002],[1401076800,0.92220000000000002],[1401163200,0.92220000000000002],[1401249600,0.92000000000000004],[1401336000,0.91710000000000003],[1401422400,0.92930000000000001],[1401508800,0.92910000000000004],[1401595200,0.92910000000000004],[1401681600,0.92910000000000004],[1401768000,0.91690000000000005],[1401854400,0.91539999999999999],[1401940800,0.8861],[1402027200,0.87670000000000003],[1402113600,0.87329999999999997],[1402200000,0.87329999999999997],[1402286400,0.87329999999999997],[1402372800,0.85999999999999999],[1402459200,0.86499999999999999],[1402545600,0.86929999999999996],[1402632000,0.873],[1402718400,0.87350000000000005],[1402804800,0.87350000000000005],[1402891200,0.87350000000000005],[1402977600,0.875],[1403064000,0.877],[1403150400,0.88149999999999995],[1403236800,0.87539999999999996],[1403323200,0.87290000000000001],[1403409600,0.87290000000000001],[1403496000,0.87290000000000001],[1403582400,0.87819999999999998],[1403668800,0.88919999999999999],[1403755200,0.91080000000000005],[1403841600,0.90859999999999996],[1403928000,0.89770000000000005],[1404014400,0.89770000000000005],[1404100800,0.89770000000000005],[1404187200,0.88859999999999995],[1404273600,null],[1499140800,1.0009999999999999],[1499227200,1.0009999999999999],[1499313600,1.0089999999999999],[1499400000,1],[1499486400,1.006],[1499572800,1.006],[1499659200,1.006],[1499745600,1.008],[1499832000,0.99819999999999998],[1499918400,0.9869],[1500004800,0.97829999999999995],[1500091200,0.9819],[1500177600,0.9819],[1500264000,0.9819],[1500350400,0.97699999999999998],[1500436800,0.97670000000000001],[1500523200,0.97840000000000005],[1500609600,0.98470000000000002],[1500696000,0.98819999999999997],[1500782400,0.98819999999999997],[1500868800,0.98819999999999997],[1500955200,0.99009999999999998],[1501041600,0.99319999999999997],[1501128000,0.99329999999999996],[1501214400,0.96389999999999998],[1501300800,0.98150000000000004],[1501387200,0.98150000000000004],[1501473600,0.98150000000000004],[1501560000,1.0069999999999999],[1501646400,0.99329999999999996],[1501732800,0.97770000000000001],[1501819200,0.98340000000000005],[1501905600,0.99039999999999995],[1501992000,0.99039999999999995],[1502078400,0.99039999999999995],[1502164800,0.99490000000000001],[1502251200,1.0069999999999999],[1502337600,1.0149999999999999],[1502424000,1.012],[1502510400,1.0129999999999999],[1502596800,1.0129999999999999],[1502683200,1.0129999999999999],[1502769600,1.02],[1502856000,1.0269999999999999],[1502942400,1.0189999999999999],[1503028800,1.02],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.0189999999999999],[1503460800,1.03],[1503547200,1.0369999999999999],[1503633600,1.044],[1503720000,1.046],[1503806400,1.046],[1503892800,1.046],[1503979200,1.0489999999999999],[1504065600,1.052],[1504152000,1.056],[1504238400,1.069],[1504324800,1.056],[1504411200,1.056],[1504497600,1.056],[1504584000,1.056],[1504670400,1.0609999999999999],[1504756800,1.0569999999999999],[1504843200,1.109],[1504929600,1.1080000000000001],[1505016000,1.1080000000000001],[1505102400,1.1080000000000001],[1505188800,1.1000000000000001],[1505275200,1.1000000000000001],[1505361600,1.089],[1505448000,1.093],[1505534400,1.089],[1505620800,1.089],[1505707200,1.089],[1505793600,1.091],[1505880000,1.093],[1505966400,1.101],[1506052800,1.101],[1506139200,1.099],[1506225600,1.099],[1506312000,1.099],[1506398400,1.0960000000000001],[1506484800,1.093],[1506571200,1.0920000000000001],[1506657600,1.0920000000000001],[1506744000,1.1020000000000001],[1506830400,1.1020000000000001],[1506916800,1.1020000000000001],[1507003200,1.1100000000000001],[1507089600,1.1020000000000001],[1507176000,1.109],[1507262400,1.0960000000000001],[1507348800,1.115],[1507435200,1.115],[1507521600,1.115],[1507608000,1.107],[1507694400,1.119],[1507780800,1.1180000000000001],[1507867200,1.1259999999999999],[1507953600,1.125],[1508040000,1.125],[1508126400,1.125],[1508212800,1.095],[1508299200,1.1040000000000001],[1508385600,1.0940000000000001],[1508472000,1.107],[1508558400,1.0980000000000001],[1508644800,1.0980000000000001],[1508731200,1.0980000000000001],[1508817600,1.0900000000000001],[1508904000,1.085],[1508990400,1.097],[1509076800,1.0429999999999999],[1509163200,1.026],[1509249600,1.026],[1509336000,1.026],[1509422400,1.048],[1509508800,1.0629999999999999],[1509595200,1.0680000000000001],[1509681600,1.0700000000000001],[1509768000,1.0660000000000001],[1509854400,1.0660000000000001],[1509944400,1.0660000000000001],[1510030800,1.0580000000000001],[1510117200,1.0609999999999999],[1510203600,1.071],[1510290000,1.0640000000000001],[1510376400,1.0449999999999999],[1510462800,1.0449999999999999],[1510549200,1.0449999999999999],[1510635600,1.046],[1510722000,1.0529999999999999],[1510808400,1.056],[1510894800,1.0609999999999999],[1510981200,1.0529999999999999],[1511067600,1.0529999999999999],[1511154000,1.0529999999999999],[1511240400,1.0429999999999999],[1511326800,1.0449999999999999],[1511413200,1.044],[1511499600,1.044],[1511586000,1.0489999999999999],[1511672400,1.0489999999999999],[1511758800,1.0489999999999999],[1511845200,1.0529999999999999],[1511931600,1.056],[1512018000,1.056],[1512104400,1.0529999999999999],[1512190800,1.054],[1512277200,1.054],[1512363600,1.054],[1512450000,1.0369999999999999],[1512536400,1.0349999999999999],[1512622800,1.022],[1512709200,1.036],[1512795600,1.038],[1512882000,1.038],[1512968400,1.038],[1513054800,1.044],[1513141200,1.044],[1513227600,1.046],[1513314000,1.028],[1513400400,1.0249999999999999],[1513486800,1.0249999999999999],[1513573200,1.0249999999999999],[1513659600,1.0209999999999999],[1513746000,1.0089999999999999],[1513832400,1.0029999999999999],[1513918800,1.0049999999999999],[1514005200,0.99680000000000002],[1514091600,0.99680000000000002],[1514178000,0.99680000000000002],[1514264400,0.99680000000000002],[1514350800,1.002],[1514437200,1.0089999999999999],[1514523600,1.0089999999999999],[1514610000,1.004],[1514696400,1.004],[1514782800,1.004],[1514869200,1.004],[1514955600,0.996],[1515042000,0.99280000000000002],[1515128400,0.99960000000000004],[1515214800,0.99480000000000002],[1515301200,0.99480000000000002],[1515387600,0.99480000000000002],[1515474000,0.99639999999999995],[1515560400,0.99350000000000005],[1515646800,0.99609999999999999],[1515733200,0.99570000000000003],[1515819600,0.99329999999999996],[1515906000,0.99329999999999996],[1515992400,0.99329999999999996],[1516078800,0.99329999999999996],[1516165200,0.95030000000000003],[1516251600,0.97170000000000001],[1516338000,0.97330000000000005],[1516424400,0.97729999999999995],[1516510800,0.97729999999999995],[1516597200,0.97729999999999995],[1516683600,0.98560000000000003],[1516770000,0.98899999999999999],[1516856400,0.99339999999999995],[1516942800,0.9899],[1517029200,0.98760000000000003],[1517115600,0.98760000000000003],[1517202000,0.98760000000000003],[1517288400,0.99539999999999995],[1517374800,1.002],[1517461200,0.98309999999999997],[1517547600,0.98640000000000005],[1517634000,1.0189999999999999],[1517720400,1.0189999999999999],[1517806800,1.0189999999999999],[1517893200,1.0229999999999999],[1517979600,1.0049999999999999],[1518066000,1.0329999999999999],[1518152400,1.0740000000000001],[1518238800,1.0600000000000001],[1518325200,1.0600000000000001],[1518411600,1.0600000000000001],[1518498000,1.054],[1518584400,1.0620000000000001],[1518670800,1.0760000000000001],[1518757200,1.1240000000000001],[1518843600,1.123],[1518930000,1.123],[1519016400,1.123],[1519102800,1.123],[1519189200,1.107],[1519275600,1.101],[1519362000,1.0900000000000001],[1519448400,1.1080000000000001],[1519534800,1.1080000000000001],[1519621200,1.1080000000000001],[1519707600,1.103],[1519794000,1.1040000000000001],[1519880400,1.093],[1519966800,1.099],[1520053200,1.105],[1520139600,1.105],[1520226000,1.105],[1520312400,1.105],[1520398800,1.083],[1520485200,1.095],[1520571600,1.101],[1520658000,1.105],[1520744400,1.105],[1520827200,1.105],[1520913600,1.1000000000000001],[1521000000,1.0940000000000001],[1521086400,1.101],[1521172800,1.095],[1521259200,1.099],[1521345600,1.099],[1521432000,1.099],[1521518400,1.1040000000000001],[1521604800,1.111],[1521691200,1.107],[1521777600,1.0980000000000001],[1521864000,1.085],[1521950400,1.085],[1522036800,1.085],[1522123200,1.0800000000000001],[1522209600,1.0780000000000001],[1522296000,1.079],[1522382400,1.0780000000000001],[1522468800,1.0780000000000001],[1522555200,1.0780000000000001],[1522641600,1.0780000000000001],[1522728000,1.079],[1522814400,1.0780000000000001],[1522900800,1.0680000000000001],[1522987200,1.056],[1523073600,1.0549999999999999],[1523160000,1.0549999999999999],[1523246400,1.0549999999999999],[1523332800,1.046],[1523419200,1.04],[1523505600,1.0289999999999999],[1523592000,0.99919999999999998],[1523678400,0.999],[1523764800,0.999],[1523851200,0.999],[1523937600,0.91600000000000004],[1524024000,0.88129999999999997],[1524110400,0.88200000000000001],[1524196800,0.87649999999999995],[1524283200,0.87529999999999997],[1524369600,0.87529999999999997],[1524456000,0.87529999999999997],[1524542400,0.86850000000000005],[1524628800,0.88939999999999997],[1524715200,0.89159999999999995],[1524801600,0.89639999999999997],[1524888000,0.89229999999999998],[1524974400,0.89229999999999998],[1525060800,0.89229999999999998],[1525147200,0.8972],[1525233600,0.90949999999999998],[1525320000,0.89900000000000002],[1525406400,0.89939999999999998],[1525492800,0.88739999999999997],[1525579200,0.88739999999999997],[1525665600,0.88739999999999997],[1525752000,0.88519999999999999],[1525838400,0.87329999999999997],[1525924800,0.87619999999999998],[1526011200,0.86860000000000004],[1526097600,0.876],[1526184000,0.876],[1526270400,0.876],[1526356800,0.87560000000000004],[1526443200,0.88480000000000003],[1526529600,0.878],[1526616000,0.88790000000000002],[1526702400,0.88880000000000003],[1526788800,0.88880000000000003],[1526875200,0.88880000000000003],[1526961600,0.87350000000000005],[1527048000,0.87839999999999996],[1527134400,0.87880000000000003],[1527220800,0.88390000000000002],[1527307200,0.88619999999999999],[1527393600,0.88619999999999999],[1527480000,0.88619999999999999],[1527566400,0.88619999999999999],[1527652800,0.88859999999999995],[1527739200,0.89019999999999999],[1527825600,0.88660000000000005],[1527912000,0.88680000000000003],[1527998400,0.88680000000000003],[1528084800,0.88680000000000003],[1528171200,0.85389999999999999],[1528257600,0.86160000000000003],[1528344000,0.86899999999999999],[1528430400,0.86209999999999998],[1528516800,0.86809999999999998],[1528603200,0.86809999999999998],[1528689600,0.86809999999999998],[1528776000,0.86699999999999999],[1528862400,0.86750000000000005],[1528948800,0.87660000000000005],[1529035200,0.87870000000000004],[1529121600,0.89770000000000005],[1529208000,0.89770000000000005],[1529294400,0.89770000000000005],[1529380800,0.88490000000000002],[1529467200,0.88949999999999996],[1529553600,0.9012],[1529640000,0.90129999999999999],[1529726400,0.91720000000000002],[1529812800,0.91720000000000002],[1529899200,0.91720000000000002],[1529985600,0.91990000000000005],[1530072000,0.92469999999999997],[1530158400,0.92430000000000001],[1530244800,0.93400000000000005],[1530331200,0.93059999999999998],[1530417600,0.93059999999999998],[1530504000,0.93059999999999998],[1530590400,null],[1593662400,1.0069999999999999],[1593748800,1.0029999999999999],[1593835200,1.0029999999999999],[1593921600,1.0029999999999999],[1594008000,1.0029999999999999],[1594094400,1.008],[1594180800,1.022],[1594267200,1.004],[1594353600,0.9899],[1594440000,0.96409999999999996],[1594526400,0.96409999999999996],[1594612800,0.96409999999999996],[1594699200,0.97109999999999996],[1594785600,0.96099999999999997],[1594872000,0.97609999999999997],[1594958400,0.97760000000000002],[1595044800,0.996],[1595131200,0.996],[1595217600,0.996],[1595304000,0.98080000000000001],[1595390400,0.9798],[1595476800,0.97640000000000005],[1595563200,0.98440000000000005],[1595649600,0.95899999999999996],[1595736000,0.95899999999999996],[1595822400,0.95899999999999996],[1595908800,0.95599999999999996],[1595995200,0.98460000000000003],[1596081600,0.97289999999999999],[1596168000,0.9738],[1596254400,0.97199999999999998],[1596340800,0.97199999999999998],[1596427200,0.97199999999999998],[1596513600,0.9738],[1596600000,0.97599999999999998],[1596686400,0.97409999999999997],[1596772800,0.99709999999999999],[1596859200,0.98609999999999998],[1596945600,0.98609999999999998],[1597032000,0.98609999999999998],[1597118400,0.99229999999999996],[1597204800,1.0129999999999999],[1597291200,1.0089999999999999],[1597377600,1.0089999999999999],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.016],[1597809600,1.006],[1597896000,1.012],[1597982400,0.99829999999999997],[1598068800,0.99439999999999995],[1598155200,0.99439999999999995],[1598241600,0.99439999999999995],[1598328000,0.98619999999999997],[1598414400,0.98709999999999998],[1598500800,0.97499999999999998],[1598587200,0.97750000000000004],[1598673600,0.96999999999999997],[1598760000,0.96999999999999997],[1598846400,0.96999999999999997],[1598932800,0.9718],[1599019200,0.94820000000000004],[1599105600,0.94189999999999996],[1599192000,0.94350000000000001],[1599278400,0.94540000000000002],[1599364800,0.94540000000000002],[1599451200,0.94540000000000002],[1599537600,0.94540000000000002],[1599624000,0.9425],[1599710400,0.93810000000000004],[1599796800,0.93910000000000005],[1599883200,0.94310000000000005],[1599969600,0.94310000000000005],[1600056000,0.94310000000000005],[1600142400,0.9446],[1600228800,0.93969999999999998],[1600315200,0.93910000000000005],[1600401600,0.94330000000000003],[1600488000,0.95079999999999998],[1600574400,0.95079999999999998],[1600660800,0.95079999999999998],[1600747200,0.94359999999999999],[1600833600,0.95469999999999999],[1600920000,0.97560000000000002],[1601006400,0.95989999999999998],[1601092800,0.97140000000000004],[1601179200,0.97140000000000004],[1601265600,0.97140000000000004],[1601352000,0.96009999999999995],[1601438400,0.96999999999999997],[1601524800,0.96779999999999999],[1601611200,0.96499999999999997],[1601697600,0.95289999999999997],[1601784000,0.95289999999999997],[1601870400,0.95289999999999997],[1601956800,0.94520000000000004],[1602043200,0.93279999999999996],[1602129600,0.95799999999999996],[1602216000,0.96789999999999998],[1602302400,0.96619999999999995],[1602388800,0.96619999999999995],[1602475200,0.96619999999999995],[1602561600,0.95760000000000001],[1602648000,0.95369999999999999],[1602734400,0.95740000000000003],[1602820800,0.95020000000000004],[1602907200,0.96030000000000004],[1602993600,0.96030000000000004],[1603080000,0.96030000000000004],[1603166400,0.9667],[1603252800,0.96240000000000003],[1603339200,0.95830000000000004],[1603425600,0.95989999999999998],[1603512000,0.94920000000000004],[1603598400,0.94920000000000004],[1603684800,0.94920000000000004],[1603771200,0.96189999999999998],[1603857600,0.95609999999999995],[1603944000,0.97050000000000003],[1604030400,0.96460000000000001],[1604116800,0.97560000000000002],[1604203200,0.97560000000000002],[1604293200,0.97560000000000002],[1604379600,0.97989999999999999],[1604466000,0.99350000000000005],[1604552400,1.0449999999999999],[1604638800,1.002],[1604725200,1.0049999999999999],[1604811600,1.0049999999999999],[1604898000,1.0049999999999999],[1604984400,0.98939999999999995],[1605070800,0.9909],[1605157200,0.96999999999999997],[1605243600,0.97109999999999996],[1605330000,0.97070000000000001],[1605416400,0.97070000000000001],[1605502800,0.97070000000000001],[1605589200,0.97050000000000003],[1605675600,0.97109999999999996],[1605762000,0.94620000000000004],[1605848400,0.94420000000000004],[1605934800,0.94130000000000003],[1606021200,0.94130000000000003],[1606107600,0.94130000000000003],[1606194000,0.93830000000000002],[1606280400,0.93959999999999999],[1606366800,0.9375],[1606453200,0.9375],[1606539600,0.9385],[1606626000,0.9385],[1606712400,0.9385],[1606798800,0.93520000000000003],[1606885200,0.92589999999999995],[1606971600,0.91830000000000001],[1607058000,0.91159999999999997],[1607144400,0.90800000000000003],[1607230800,0.90800000000000003],[1607317200,0.90800000000000003],[1607403600,0.89539999999999997],[1607490000,0.89170000000000005],[1607576400,0.88929999999999998],[1607662800,0.87870000000000004],[1607749200,0.89080000000000004],[1607835600,0.89080000000000004],[1607922000,0.89080000000000004],[1608008400,0.88519999999999999],[1608094800,0.91310000000000002],[1608181200,0.91069999999999995],[1608267600,0.91090000000000004],[1608354000,0.92179999999999995],[1608440400,0.92179999999999995],[1608526800,0.92179999999999995],[1608613200,0.91010000000000002],[1608699600,0.90739999999999998],[1608786000,0.89649999999999996],[1608872400,0.89739999999999998],[1608958800,0.89739999999999998],[1609045200,0.89739999999999998],[1609131600,0.89739999999999998],[1609218000,0.8931],[1609304400,0.89790000000000003],[1609390800,0.90349999999999997],[1609477200,0.90529999999999999],[1609563600,0.90529999999999999],[1609650000,0.90529999999999999],[1609736400,0.90529999999999999],[1609822800,0.90629999999999999],[1609909200,0.90159999999999996],[1609995600,0.89100000000000001],[1610082000,0.89159999999999995],[1610168400,0.89090000000000003],[1610254800,0.89090000000000003],[1610341200,0.89090000000000003],[1610427600,0.9284],[1610514000,0.93259999999999998],[1610600400,0.92210000000000003],[1610686800,0.93710000000000004],[1610773200,0.95350000000000001],[1610859600,0.95350000000000001],[1610946000,0.95350000000000001],[1611032400,0.95350000000000001],[1611118800,0.9486],[1611205200,0.93469999999999998],[1611291600,0.9083],[1611378000,0.92100000000000004],[1611464400,0.92100000000000004],[1611550800,0.92100000000000004],[1611637200,0.92400000000000004],[1611723600,0.91949999999999998],[1611810000,0.90969999999999995],[1611896400,0.9032],[1611982800,0.90469999999999995],[1612069200,0.90469999999999995],[1612155600,0.90469999999999995],[1612242000,0.90629999999999999],[1612328400,0.90580000000000005],[1612414800,0.89119999999999999],[1612501200,0.87590000000000001],[1612587600,0.86270000000000002],[1612674000,0.86270000000000002],[1612760400,0.86270000000000002],[1612846800,0.84670000000000001],[1612933200,0.84140000000000004],[1613019600,0.84379999999999999],[1613106000,0.84340000000000004],[1613192400,0.84030000000000005],[1613278800,0.84030000000000005],[1613365200,0.84030000000000005],[1613451600,0.84030000000000005],[1613538000,0.82989999999999997],[1613624400,0.84299999999999997],[1613710800,0.84950000000000003],[1613797200,0.84319999999999995],[1613883600,0.84319999999999995],[1613970000,0.84319999999999995],[1614056400,0.84830000000000005],[1614142800,0.84330000000000005],[1614229200,0.85950000000000004],[1614315600,0.86960000000000004],[1614402000,0.86760000000000004],[1614488400,0.86760000000000004],[1614574800,0.86760000000000004],[1614661200,0.85589999999999999],[1614747600,0.85389999999999999],[1614834000,0.85160000000000002],[1614920400,0.84009999999999996],[1615006800,0.83640000000000003],[1615093200,0.83640000000000003],[1615179600,0.83640000000000003],[1615266000,0.83389999999999997],[1615352400,0.83199999999999996],[1615438800,0.8296],[1615525200,0.81850000000000001],[1615611600,0.81940000000000002],[1615698000,0.81940000000000002],[1615780800,0.81940000000000002],[1615867200,0.82379999999999998],[1615953600,0.83130000000000004],[1616040000,0.83079999999999998],[1616126400,0.83950000000000002],[1616212800,0.84730000000000005],[1616299200,0.84730000000000005],[1616385600,0.84730000000000005],[1616472000,0.85270000000000001],[1616558400,0.84930000000000005],[1616644800,0.8458],[1616731200,0.84530000000000005],[1616817600,0.84319999999999995],[1616904000,0.84319999999999995],[1616990400,0.84319999999999995],[1617076800,0.84560000000000002],[1617163200,0.8387],[1617249600,0.84419999999999995],[1617336000,0.83389999999999997],[1617422400,0.83389999999999997],[1617508800,0.83389999999999997],[1617595200,0.83389999999999997],[1617681600,0.82689999999999997],[1617768000,0.81359999999999999],[1617854400,0.81440000000000001],[1617940800,0.81130000000000002],[1618027200,0.81430000000000002],[1618113600,0.81430000000000002],[1618200000,0.81430000000000002],[1618286400,0.81669999999999998],[1618372800,0.83020000000000005],[1618459200,0.83160000000000001],[1618545600,0.83420000000000005],[1618632000,0.84150000000000003],[1618718400,0.84150000000000003],[1618804800,0.84150000000000003],[1618891200,0.84799999999999998],[1618977600,0.86270000000000002],[1619064000,0.85919999999999996],[1619150400,0.86750000000000005],[1619236800,0.85699999999999998],[1619323200,0.85699999999999998],[1619409600,0.85699999999999998],[1619496000,0.85429999999999995],[1619582400,0.85440000000000005],[1619668800,0.85540000000000005],[1619755200,0.80959999999999999],[1619841600,0.80969999999999998],[1619928000,0.80969999999999998],[1620014400,0.80969999999999998],[1620100800,0.8165],[1620187200,0.82340000000000002],[1620273600,0.82750000000000001],[1620360000,0.81720000000000004],[1620446400,0.81140000000000001],[1620532800,0.81140000000000001],[1620619200,0.81140000000000001],[1620705600,0.81659999999999999],[1620792000,0.8206],[1620878400,0.8377],[1620964800,0.83389999999999997],[1621051200,0.82240000000000002],[1621137600,0.82240000000000002],[1621224000,0.82240000000000002],[1621310400,0.82940000000000003],[1621396800,0.83979999999999999],[1621483200,0.84309999999999996],[1621569600,0.85509999999999997],[1621656000,0.85489999999999999],[1621742400,0.85489999999999999],[1621828800,0.85489999999999999],[1621915200,0.85270000000000001],[1622001600,0.84950000000000003],[1622088000,0.84040000000000004],[1622174400,0.83440000000000003],[1622260800,0.83299999999999996],[1622347200,0.83299999999999996],[1622433600,0.83299999999999996],[1622520000,0.83299999999999996],[1622606400,0.8246],[1622692800,0.81769999999999998],[1622779200,0.82079999999999997],[1622865600,0.81620000000000004],[1622952000,0.81620000000000004],[1623038400,0.81620000000000004],[1623124800,0.81200000000000006],[1623211200,0.79849999999999999],[1623297600,0.82150000000000001],[1623384000,0.84489999999999998],[1623470400,0.84430000000000005],[1623556800,0.84430000000000005],[1623643200,0.84430000000000005],[1623729600,0.84440000000000004],[1623816000,0.84660000000000002],[1623902400,0.84530000000000005],[1623988800,0.85070000000000001],[1624075200,0.85980000000000001],[1624161600,0.85980000000000001],[1624248000,0.85980000000000001],[1624334400,0.85089999999999999],[1624420800,0.83750000000000002],[1624507200,0.83140000000000003],[1624593600,0.8337],[1624680000,0.83799999999999997],[1624766400,0.83799999999999997],[1624852800,0.83799999999999997],[1624939200,0.83599999999999997],[1625025600,0.83420000000000005],[1625112000,0.83819999999999995],[1625198400,0.99380000000000002],[1625284800,0.99409999999999998],[1625371200,0.99409999999999998],[1625457600,0.99409999999999998],[1625544000,0.99409999999999998],[1625630400,0.99480000000000002],[1625716800,0.99770000000000003],[1625803200,0.99790000000000001],[1625889600,0.99539999999999995],[1625976000,0.99539999999999995],[1626062400,0.99539999999999995],[1626148800,1],[1626235200,1.002],[1626321600,1.0049999999999999],[1626408000,1.002],[1626494400,1.0049999999999999],[1626580800,1.0049999999999999],[1626667200,1.0049999999999999],[1626753600,1.004],[1626840000,0.99839999999999995],[1626926400,0.99939999999999996],[1627012800,1.012],[1627099200,1.0109999999999999],[1627185600,1.0109999999999999],[1627272000,1.0109999999999999],[1627358400,1],[1627444800,1],[1627531200,1.02],[1627617600,1.0069999999999999],[1627704000,1.006],[1627790400,1.006],[1627876800,1.006],[1627963200,1.0089999999999999],[1628049600,1.0189999999999999],[1628136000,1.0149999999999999],[1628222400,1.012],[1628308800,1.0069999999999999],[1628395200,1.0069999999999999],[1628481600,1.0069999999999999],[1628568000,0.99770000000000003],[1628654400,0.9929],[1628740800,0.98280000000000001],[1628827200,0.98250000000000004],[1628913600,0.9879],[1629000000,0.9879],[1629086400,0.9879],[1629172800,0.99939999999999996],[1629259200,1.008],[1629345600,1.0029999999999999],[1629432000,1.01],[1629518400,1.0129999999999999],[1629604800,1.0129999999999999],[1629691200,1.0129999999999999],[1629777600,1.004],[1629864000,0.99819999999999998],[1629950400,0.98519999999999996],[1630036800,0.98180000000000001],[1630123200,0.97119999999999995],[1630209600,0.97119999999999995],[1630296000,0.97119999999999995],[1630382400,0.97709999999999997],[1630468800,0.97330000000000005],[1630555200,0.95820000000000005],[1630641600,0.95660000000000001],[1630728000,0.95040000000000002],[1630814400,0.95040000000000002],[1630900800,0.95040000000000002],[1630987200,0.95040000000000002],[1631073600,0.95150000000000001],[1631160000,0.94889999999999997],[1631246400,0.93620000000000003],[1631332800,0.93440000000000001],[1631419200,0.93440000000000001],[1631505600,0.93440000000000001],[1631592000,0.92659999999999998],[1631678400,0.92249999999999999],[1631764800,0.91420000000000001],[1631851200,0.9052],[1631937600,0.91300000000000003],[1632024000,0.91300000000000003],[1632110400,0.91300000000000003],[1632196800,0.91020000000000001],[1632283200,0.90849999999999997],[1632369600,0.90010000000000001],[1632456000,0.89910000000000001],[1632542400,0.89280000000000004],[1632628800,0.89280000000000004],[1632715200,0.89280000000000004],[1632801600,0.88780000000000003],[1632888000,0.90010000000000001],[1632974400,0.90900000000000003],[1633060800,0.90600000000000003],[1633147200,0.90269999999999995],[1633233600,0.90269999999999995],[1633320000,0.90269999999999995],[1633406400,0.89929999999999999],[1633492800,0.89629999999999999],[1633579200,0.89510000000000001],[1633665600,0.88600000000000001],[1633752000,0.8599],[1633838400,0.8599],[1633924800,0.8599],[1634011200,0.86550000000000005],[1634097600,0.86480000000000001],[1634184000,0.86199999999999999],[1634270400,0.85919999999999996],[1634356800,0.86480000000000001],[1634443200,0.86480000000000001],[1634529600,0.86480000000000001],[1634616000,0.84630000000000005],[1634702400,0.84860000000000002],[1634788800,0.8518],[1634875200,0.84570000000000001],[1634961600,0.84399999999999997],[1635048000,0.84399999999999997],[1635134400,0.84399999999999997],[1635220800,0.84489999999999998],[1635307200,0.85009999999999997],[1635393600,0.82909999999999995],[1635480000,0.83260000000000001],[1635566400,0.84950000000000003],[1635652800,0.84950000000000003],[1635739200,0.84950000000000003],[1635825600,0.85370000000000001],[1635912000,0.84850000000000003],[1635998400,0.85309999999999997],[1636084800,0.84970000000000001],[1636171200,0.84919999999999995],[1636257600,0.84919999999999995],[1636347600,0.84919999999999995],[1636434000,0.84889999999999999],[1636520400,0.85070000000000001],[1636606800,0.85189999999999999],[1636693200,0.84899999999999998],[1636779600,0.84930000000000005],[1636866000,0.84930000000000005],[1636952400,0.84930000000000005],[1637038800,0.8518],[1637125200,0.8427],[1637211600,0.84930000000000005],[1637298000,0.84430000000000005],[1637384400,0.83089999999999997],[1637470800,0.83089999999999997],[1637557200,0.83089999999999997],[1637643600,0.81950000000000001],[1637730000,0.82240000000000002],[1637816400,0.8125],[1637902800,0.8125],[1637989200,0.82199999999999995],[1638075600,0.82199999999999995],[1638162000,0.82199999999999995],[1638248400,0.78959999999999997],[1638334800,0.7893],[1638421200,0.81179999999999997],[1638507600,0.81000000000000005],[1638594000,0.82289999999999996],[1638680400,0.82289999999999996],[1638766800,0.82289999999999996],[1638853200,0.82220000000000004],[1638939600,0.81630000000000003],[1639026000,0.82189999999999996],[1639112400,0.82210000000000005],[1639198800,0.79549999999999998],[1639285200,0.79549999999999998],[1639371600,0.79549999999999998],[1639458000,0.83699999999999997],[1639544400,0.84650000000000003],[1639630800,0.84989999999999999],[1639717200,0.86980000000000002],[1639803600,0.87090000000000001],[1639890000,0.87090000000000001],[1639976400,0.87090000000000001],[1640062800,0.87749999999999995],[1640149200,0.86699999999999999],[1640235600,0.86890000000000001],[1640322000,0.86450000000000005],[1640408400,0.86450000000000005],[1640494800,0.86450000000000005],[1640581200,0.86450000000000005],[1640667600,0.85899999999999999],[1640754000,0.85929999999999995],[1640840400,0.85560000000000003],[1640926800,0.86129999999999995],[1641013200,0.85960000000000003],[1641099600,0.85960000000000003],[1641186000,0.85960000000000003],[1641272400,0.85099999999999998],[1641358800,0.85240000000000005],[1641445200,0.85899999999999999],[1641531600,0.86019999999999996],[1641618000,0.87780000000000002],[1641704400,0.87780000000000002],[1641790800,0.87780000000000002],[1641877200,0.90710000000000002],[1641963600,0.90839999999999999],[1642050000,0.8982],[1642136400,0.90100000000000002],[1642222800,0.90610000000000002],[1642309200,0.90610000000000002],[1642395600,0.90610000000000002],[1642482000,0.90610000000000002],[1642568400,0.91620000000000001],[1642654800,0.92010000000000003],[1642741200,0.92749999999999999],[1642827600,0.92579999999999996],[1642914000,0.92579999999999996],[1643000400,0.92579999999999996],[1643086800,0.91259999999999997],[1643173200,0.91349999999999998],[1643259600,0.91369999999999996],[1643346000,0.93769999999999998],[1643432400,0.9385],[1643518800,0.9385],[1643605200,0.9385],[1643691600,0.92869999999999997],[1643778000,0.92710000000000004],[1643864400,0.91080000000000005],[1643950800,0.91579999999999995],[1644037200,0.93320000000000003],[1644123600,0.93320000000000003],[1644210000,0.93320000000000003],[1644296400,0.95150000000000001],[1644382800,0.94120000000000004],[1644469200,0.9506],[1644555600,0.95730000000000004],[1644642000,0.97289999999999999],[1644728400,0.97289999999999999],[1644814800,0.97289999999999999],[1644901200,0.97850000000000004],[1644987600,0.98170000000000002],[1645074000,0.97899999999999998],[1645160400,0.98909999999999998],[1645246800,0.99470000000000003],[1645333200,0.99470000000000003],[1645419600,0.99470000000000003],[1645506000,0.99470000000000003],[1645592400,1.0029999999999999],[1645678800,1.0209999999999999],[1645765200,1.008],[1645851600,1.0069999999999999],[1645938000,1.0069999999999999],[1646024400,1.0069999999999999],[1646110800,1.006],[1646197200,1.0149999999999999],[1646283600,1],[1646370000,1.006],[1646456400,1.0109999999999999],[1646542800,1.0109999999999999],[1646629200,1.0109999999999999],[1646715600,1.022],[1646802000,1.0149999999999999],[1646888400,1.004],[1646974800,1.0109999999999999],[1647061200,1.0229999999999999],[1647147600,1.0229999999999999],[1647230400,1.0229999999999999],[1647316800,1.0329999999999999],[1647403200,1.0229999999999999],[1647489600,1.01],[1647576000,1.012],[1647662400,1.0129999999999999],[1647748800,1.0129999999999999],[1647835200,1.0129999999999999],[1647921600,1.0129999999999999],[1648008000,1.0029999999999999],[1648094400,1.022],[1648180800,1.0229999999999999],[1648267200,1.0289999999999999],[1648353600,1.0289999999999999],[1648440000,1.0289999999999999],[1648526400,1.024],[1648612800,1.0169999999999999],[1648699200,1.0269999999999999],[1648785600,1.0389999999999999],[1648872000,1.0469999999999999],[1648958400,1.0469999999999999],[1649044800,1.0469999999999999],[1649131200,1.042],[1649217600,1.0580000000000001],[1649304000,1.0700000000000001],[1649390400,1.0880000000000001],[1649476800,1.095],[1649563200,1.095],[1649649600,1.095],[1649736000,1.0880000000000001],[1649822400,1.0920000000000001],[1649908800,1.087],[1649995200,1.1040000000000001],[1650081600,1.1040000000000001],[1650168000,1.1040000000000001],[1650254400,1.1040000000000001],[1650340800,1.0960000000000001],[1650427200,1.079],[1650513600,1.0880000000000001],[1650600000,1.1000000000000001],[1650686400,1.1000000000000001],[1650772800,1.1000000000000001],[1650859200,1.1000000000000001],[1650945600,1.1000000000000001],[1651032000,1.1140000000000001],[1651118400,1.1180000000000001],[1651204800,1.115],[1651291200,1.117],[1651377600,1.117],[1651464000,1.117],[1651550400,1.111],[1651636800,1.1060000000000001],[1651723200,1.097],[1651809600,1.125],[1651896000,1.131],[1651982400,1.131],[1652068800,1.131],[1652155200,1.145],[1652241600,1.1439999999999999],[1652328000,1.153],[1652414400,1.1519999999999999],[1652500800,1.129],[1652587200,1.129],[1652673600,1.129],[1652760000,1.1399999999999999],[1652846400,1.141],[1652932800,1.165],[1653019200,1.1599999999999999],[1653105600,1.159],[1653192000,1.159],[1653278400,1.159],[1653364800,1.151],[1653451200,1.1559999999999999],[1653537600,1.151],[1653624000,1.139],[1653710400,1.099],[1653796800,1.099],[1653883200,1.099],[1653969600,1.099],[1654056000,1.0980000000000001],[1654142400,1.097],[1654228800,1.0900000000000001],[1654315200,1.1000000000000001],[1654401600,1.1000000000000001],[1654488000,1.1000000000000001],[1654574400,1.101],[1654660800,1.111],[1654747200,1.119],[1654833600,1.1379999999999999],[1654920000,1.147],[1655006400,1.147],[1655092800,1.147],[1655179200,1.1559999999999999],[1655265600,1.151],[1655352000,1.1459999999999999],[1655438400,1.1659999999999999],[1655524800,1.1850000000000001],[1655611200,1.1850000000000001],[1655697600,1.1850000000000001],[1655784000,1.1850000000000001],[1655870400,1.1990000000000001],[1655956800,1.202],[1656043200,1.212],[1656129600,1.204],[1656216000,1.204],[1656302400,1.204],[1656388800,1.2210000000000001],[1656475200,1.2170000000000001],[1656561600,1.2110000000000001],[1656648000,1.196],[1656734400,0.98699999999999999],[1656820800,0.98699999999999999],[1656907200,0.98699999999999999],[1656993600,0.98699999999999999],[1657080000,0.98099999999999998],[1657166400,0.98280000000000001],[1657252800,0.9556],[1657339200,0.95850000000000002],[1657425600,0.95850000000000002],[1657512000,0.95850000000000002],[1657598400,0.9677],[1657684800,0.96650000000000003],[1657771200,0.9657],[1657857600,0.9637],[1657944000,0.96819999999999995],[1658030400,0.96819999999999995],[1658116800,0.96819999999999995],[1658203200,0.95040000000000002],[1658289600,0.92079999999999995],[1658376000,0.91579999999999995],[1658462400,0.91569999999999996],[1658548800,0.92120000000000002],[1658635200,0.92120000000000002],[1658721600,0.92120000000000002],[1658808000,0.91600000000000004],[1658894400,0.93149999999999999],[1658980800,0.93130000000000002],[1659067200,0.92330000000000001],[1659153600,0.90500000000000003],[1659240000,0.90500000000000003],[1659326400,0.90500000000000003],[1659412800,0.90390000000000004],[1659499200,0.90859999999999996],[1659585600,0.89410000000000001],[1659672000,0.88580000000000003],[1659758400,0.88600000000000001],[1659844800,0.88600000000000001],[1659931200,0.88600000000000001],[1660017600,0.90669999999999995],[1660104000,0.92379999999999995],[1660190400,0.90649999999999997],[1660276800,0.90029999999999999],[1660363200,0.90029999999999999],[1660449600,0.90029999999999999],[1660536000,0.90029999999999999],[1660622400,0.88770000000000004],[1660708800,0.87829999999999997],[1660795200,0.88770000000000004],[1660881600,0.87849999999999995],[1660968000,0.90129999999999999],[1661054400,0.90129999999999999],[1661140800,0.90129999999999999],[1661227200,0.90869999999999995],[1661313600,0.8891],[1661400000,0.88400000000000001],[1661486400,0.86050000000000004],[1661572800,0.88429999999999997],[1661659200,0.88429999999999997],[1661745600,0.88429999999999997],[1661832000,0.83430000000000004],[1661918400,0.84860000000000002],[1662004800,0.85860000000000003],[1662091200,0.87649999999999995],[1662177600,0.87770000000000004],[1662264000,0.87770000000000004],[1662350400,0.87770000000000004],[1662436800,0.87770000000000004],[1662523200,0.88419999999999999],[1662609600,0.87250000000000005],[1662696000,0.87549999999999994],[1662782400,0.87319999999999998],[1662868800,0.87319999999999998],[1662955200,0.87319999999999998],[1663041600,0.89339999999999997],[1663128000,0.91139999999999999],[1663214400,0.90180000000000005],[1663300800,0.92500000000000004],[1663387200,0.92379999999999995],[1663473600,0.92379999999999995],[1663560000,0.92379999999999995],[1663646400,0.90310000000000001],[1663732800,0.90710000000000002],[1663819200,0.91820000000000002],[1663905600,0.94750000000000001],[1663992000,0.95489999999999997],[1664078400,0.95489999999999997],[1664164800,0.95489999999999997],[1664251200,0.95720000000000005],[1664337600,0.96250000000000002],[1664424000,0.9667],[1664510400,0.97550000000000003],[1664596800,0.98019999999999996],[1664683200,0.98019999999999996],[1664769600,0.98019999999999996],[1664856000,0.94689999999999996],[1664942400,0.92969999999999997],[1665028800,0.93300000000000005],[1665115200,0.9345],[1665201600,0.94689999999999996],[1665288000,0.94689999999999996],[1665374400,0.94689999999999996],[1665460800,0.9365],[1665547200,0.95430000000000004],[1665633600,0.94999999999999996],[1665720000,0.94320000000000004],[1665806400,0.95899999999999996],[1665892800,0.95899999999999996],[1665979200,0.95899999999999996],[1666065600,0.95340000000000003],[1666152000,0.9476],[1666238400,0.94610000000000005],[1666324800,0.9385],[1666411200,0.9425],[1666497600,0.9425],[1666584000,0.9425],[1666670400,0.94120000000000004],[1666756800,0.92779999999999996],[1666843200,0.94699999999999995],[1666929600,0.94799999999999995],[1667016000,0.95169999999999999],[1667102400,0.95169999999999999],[1667188800,0.95169999999999999],[1667275200,0.9667],[1667361600,0.96950000000000003],[1667448000,0.98509999999999998],[1667534400,1.004],[1667620800,0.99050000000000005],[1667707200,0.99050000000000005],[1667797200,0.99050000000000005],[1667883600,0.98460000000000003],[1667970000,0.98799999999999999],[1668056400,1.0029999999999999],[1668142800,0.95899999999999996],[1668229200,0.91279999999999994],[1668315600,0.91279999999999994],[1668402000,0.91279999999999994],[1668488400,0.9224],[1668574800,0.9173],[1668661200,0.92410000000000003],[1668747600,0.93369999999999997],[1668834000,0.93220000000000003],[1668920400,0.93220000000000003],[1669006800,0.93220000000000003],[1669093200,0.95169999999999999],[1669179600,0.93869999999999998],[1669266000,0.93989999999999996],[1669352400,0.93989999999999996],[1669438800,0.94089999999999996],[1669525200,0.94089999999999996],[1669611600,0.94089999999999996],[1669698000,0.95250000000000001],[1669784400,0.95099999999999996],[1669870800,0.94520000000000004],[1669957200,0.95320000000000005],[1670043600,0.95750000000000002],[1670130000,0.95750000000000002],[1670216400,0.95750000000000002],[1670302800,0.96860000000000002],[1670389200,0.97009999999999996],[1670475600,0.97109999999999996],[1670562000,0.96430000000000005],[1670648400,0.95889999999999997],[1670734800,0.95889999999999997],[1670821200,0.95889999999999997],[1670907600,0.94740000000000002],[1670994000,0.92479999999999996],[1671080400,0.92500000000000004],[1671166800,0.91930000000000001],[1671253200,0.90959999999999996],[1671339600,0.90959999999999996],[1671426000,0.90959999999999996],[1671512400,0.90890000000000004],[1671598800,0.90100000000000002],[1671685200,0.89910000000000001],[1671771600,0.91559999999999997],[1671858000,0.89749999999999996],[1671944400,0.89749999999999996],[1672030800,0.89749999999999996],[1672117200,0.89749999999999996],[1672203600,0.89259999999999995],[1672290000,0.89500000000000002],[1672376400,0.88439999999999996],[1672462800,0.88460000000000005],[1672549200,0.88460000000000005],[1672635600,0.88460000000000005],[1672722000,0.88460000000000005],[1672808400,0.89149999999999996],[1672894800,0.88949999999999996],[1672981200,0.89329999999999998],[1673067600,0.88739999999999997],[1673154000,0.88739999999999997],[1673240400,0.88739999999999997],[1673326800,0.86960000000000004],[1673413200,0.872],[1673499600,0.86770000000000003],[1673586000,0.86109999999999998],[1673672400,0.86799999999999999],[1673758800,0.86799999999999999],[1673845200,0.86799999999999999],[1673931600,0.86799999999999999],[1674018000,0.87009999999999998],[1674104400,0.8821],[1674190800,0.90790000000000004],[1674277200,0.89900000000000002],[1674363600,0.89900000000000002],[1674450000,0.89900000000000002],[1674536400,0.88070000000000004],[1674622800,0.86970000000000003],[1674709200,0.87560000000000004],[1674795600,0.86780000000000002],[1674882000,0.86280000000000001],[1674968400,0.86280000000000001],[1675054800,0.86280000000000001],[1675141200,0.86539999999999995],[1675227600,0.86299999999999999],[1675314000,0.84330000000000005],[1675400400,0.85729999999999995],[1675486800,0.88500000000000001],[1675573200,0.88500000000000001],[1675659600,0.88500000000000001],[1675746000,0.89100000000000001],[1675832400,0.88190000000000002],[1675918800,0.88170000000000004],[1676005200,0.86329999999999996],[1676091600,0.86570000000000003],[1676178000,0.86570000000000003],[1676264400,0.86570000000000003],[1676350800,0.86819999999999997],[1676437200,0.86019999999999996],[1676523600,0.84940000000000004],[1676610000,0.85119999999999996],[1676696400,0.85460000000000003],[1676782800,0.85460000000000003],[1676869200,0.85460000000000003],[1676955600,0.85460000000000003],[1677042000,0.87170000000000003],[1677128400,0.87460000000000004],[1677214800,0.87380000000000002],[1677301200,0.8639],[1677387600,0.8639],[1677474000,0.8639],[1677560400,0.86029999999999995],[1677646800,0.85029999999999994],[1677733200,0.85670000000000002],[1677819600,0.84930000000000005],[1677906000,0.84109999999999996],[1677992400,0.84109999999999996],[1678078800,0.84109999999999996],[1678165200,0.83520000000000005],[1678251600,0.83809999999999996],[1678338000,0.82969999999999999],[1678424400,0.83289999999999997],[1678510800,0.83079999999999998],[1678597200,0.83079999999999998],[1678680000,0.83079999999999998],[1678766400,0.83930000000000005],[1678852800,0.83579999999999999],[1678939200,0.85509999999999997],[1679025600,0.83950000000000002],[1679112000,0.84219999999999995],[1679198400,0.84219999999999995],[1679284800,0.84219999999999995],[1679371200,0.84089999999999998],[1679457600,0.83730000000000004],[1679544000,0.84670000000000001],[1679630400,0.84470000000000001],[1679716800,0.84999999999999998],[1679803200,0.84999999999999998],[1679889600,0.84999999999999998],[1679976000,0.85019999999999996],[1680062400,0.85389999999999999],[1680148800,0.84399999999999997],[1680235200,0.84099999999999997],[1680321600,0.84430000000000005],[1680408000,0.84430000000000005],[1680494400,0.84430000000000005],[1680580800,0.84030000000000005],[1680667200,0.83720000000000006],[1680753600,0.84540000000000004],[1680840000,0.86360000000000003],[1680926400,0.86360000000000003],[1681012800,0.86360000000000003],[1681099200,0.86360000000000003],[1681185600,0.85640000000000005],[1681272000,0.85099999999999998],[1681358400,0.8579],[1681444800,0.85509999999999997],[1681531200,0.8538],[1681617600,0.8538],[1681704000,0.8538],[1681790400,0.85340000000000005],[1681876800,0.84799999999999998],[1681963200,0.84499999999999997],[1682049600,0.84630000000000005],[1682136000,0.85799999999999998],[1682222400,0.85799999999999998],[1682308800,0.85799999999999998],[1682395200,0.85619999999999996],[1682481600,0.86099999999999999],[1682568000,0.84109999999999996],[1682654400,0.82440000000000002],[1682740800,0.80789999999999995],[1682827200,0.80789999999999995],[1682913600,0.80789999999999995],[1683000000,0.82769999999999999],[1683086400,0.83499999999999996],[1683172800,0.82550000000000001],[1683259200,0.8347],[1683345600,0.83650000000000002],[1683432000,0.83650000000000002],[1683518400,0.83650000000000002],[1683604800,0.83930000000000005],[1683691200,0.83699999999999997],[1683777600,0.84130000000000005],[1683864000,0.85089999999999999],[1683950400,0.83860000000000001],[1684036800,0.83860000000000001],[1684123200,0.83860000000000001],[1684209600,0.83630000000000004],[1684296000,0.82920000000000005],[1684382400,0.81289999999999996],[1684468800,0.79890000000000005],[1684555200,0.80130000000000001],[1684641600,0.80130000000000001],[1684728000,0.80130000000000001],[1684814400,0.80159999999999998],[1684900800,0.81640000000000001],[1684987200,0.81120000000000003],[1685073600,0.80049999999999999],[1685160000,0.78249999999999997],[1685246400,0.78249999999999997],[1685332800,0.78249999999999997],[1685419200,0.78249999999999997],[1685505600,0.78259999999999996],[1685592000,0.79569999999999996],[1685678400,0.79320000000000002],[1685764800,0.79110000000000003],[1685851200,0.79110000000000003],[1685937600,0.79110000000000003],[1686024000,0.79830000000000001],[1686110400,0.79090000000000005],[1686196800,0.78490000000000004],[1686283200,0.78349999999999997],[1686369600,0.77749999999999997],[1686456000,0.77749999999999997],[1686542400,0.77749999999999997],[1686628800,0.77049999999999996],[1686715200,0.76439999999999997],[1686801600,0.75649999999999995],[1686888000,0.75339999999999996],[1686974400,0.77290000000000003],[1687060800,0.77290000000000003],[1687147200,0.77290000000000003],[1687233600,0.77290000000000003],[1687320000,0.77839999999999998],[1687406400,0.77490000000000003],[1687492800,0.77270000000000005],[1687579200,0.77549999999999997],[1687665600,0.77549999999999997],[1687752000,0.77549999999999997],[1687838400,0.77180000000000004],[1687924800,0.76500000000000001],[1688011200,0.75880000000000003],[1688097600,0.75309999999999999],[1688184000,0.74639999999999995],[1688270400,0.74639999999999995],[1688356800,0.74639999999999995],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1.0089999999999999],[1688702400,1.01],[1688788800,0.99680000000000002],[1688875200,0.99680000000000002],[1688961600,0.99680000000000002],[1689048000,0.99160000000000004],[1689134400,0.98909999999999998],[1689220800,0.97850000000000004],[1689307200,0.97060000000000002],[1689393600,0.96750000000000003],[1689480000,0.96750000000000003],[1689566400,0.96750000000000003],[1689652800,0.96699999999999997],[1689739200,0.9617],[1689825600,0.95709999999999995],[1689912000,0.97970000000000002],[1689998400,0.98999999999999999],[1690084800,0.98999999999999999],[1690171200,0.98999999999999999],[1690257600,0.98429999999999995],[1690344000,0.96740000000000004],[1690430400,0.96120000000000005],[1690516800,0.92689999999999995],[1690603200,0.93010000000000004],[1690689600,0.93010000000000004],[1690776000,0.93010000000000004],[1690862400,0.93959999999999999],[1690948800,0.93210000000000004],[1691035200,0.94399999999999995],[1691121600,0.94289999999999996],[1691208000,0.93459999999999999],[1691294400,0.93459999999999999],[1691380800,0.93459999999999999],[1691467200,0.9244],[1691553600,0.92279999999999995],[1691640000,0.93130000000000002],[1691726400,0.94240000000000002],[1691812800,0.93879999999999997],[1691899200,0.93879999999999997],[1691985600,0.93879999999999997],[1692072000,0.94379999999999997],[1692158400,0.95820000000000005],[1692244800,0.95020000000000004],[1692331200,0.97199999999999998],[1692417600,0.96989999999999998],[1692504000,0.96989999999999998],[1692590400,0.96989999999999998],[1692676800,0.96660000000000001],[1692763200,0.96919999999999995],[1692849600,0.95779999999999998],[1692936000,0.96140000000000003],[1693022400,0.96809999999999996],[1693108800,0.96809999999999996],[1693195200,0.96809999999999996],[1693281600,0.95689999999999997],[1693368000,0.96419999999999995],[1693454400,0.95420000000000005],[1693540800,0.94669999999999999],[1693627200,0.94869999999999999],[1693713600,0.94869999999999999],[1693800000,0.94869999999999999],[1693886400,0.94869999999999999],[1693972800,0.93179999999999996],[1694059200,0.9234],[1694145600,0.93030000000000002],[1694232000,0.94089999999999996],[1694318400,0.94089999999999996],[1694404800,0.94089999999999996],[1694491200,0.93740000000000001],[1694577600,0.92700000000000005],[1694664000,0.91810000000000003],[1694750400,0.90639999999999998],[1694836800,0.90669999999999995],[1694923200,0.90669999999999995],[1695009600,0.90669999999999995],[1695096000,0.89949999999999997],[1695182400,0.90349999999999997],[1695268800,0.90990000000000004],[1695355200,0.92600000000000005],[1695441600,0.92530000000000001],[1695528000,0.92530000000000001],[1695614400,0.92530000000000001],[1695700800,0.92510000000000003],[1695787200,0.92720000000000002],[1695873600,0.91610000000000003],[1695960000,0.91400000000000003],[1696046400,0.91800000000000004],[1696132800,0.91800000000000004],[1696219200,0.91800000000000004],[1696305600,0.91979999999999995],[1696392000,0.91949999999999998],[1696478400,0.91369999999999996],[1696564800,0.91920000000000002],[1696651200,0.91579999999999995],[1696737600,0.91579999999999995],[1696824000,0.91579999999999995],[1696910400,0.90510000000000002],[1696996800,0.89610000000000001],[1697083200,0.90029999999999999],[1697169600,0.90039999999999998],[1697256000,0.90369999999999995],[1697342400,0.90369999999999995],[1697428800,0.90369999999999995],[1697515200,0.9052],[1697601600,0.90780000000000005],[1697688000,0.90700000000000003],[1697774400,0.90559999999999996],[1697860800,0.91310000000000002],[1697947200,0.91310000000000002],[1698033600,0.91310000000000002],[1698120000,0.91059999999999997],[1698206400,0.90900000000000003],[1698292800,0.92569999999999997],[1698379200,0.87460000000000004],[1698465600,0.85199999999999998],[1698552000,0.85199999999999998],[1698638400,0.85199999999999998],[1698724800,0.84530000000000005],[1698811200,0.84519999999999995],[1698897600,0.83650000000000002],[1698984000,0.81720000000000004],[1699070400,0.84040000000000004],[1699156800,0.84040000000000004],[1699246800,0.84040000000000004],[1699333200,0.84119999999999995],[1699419600,0.83750000000000002],[1699506000,0.84179999999999999],[1699592400,0.81459999999999999],[1699678800,0.80800000000000005],[1699765200,0.80800000000000005],[1699851600,0.80800000000000005],[1699938000,0.79979999999999996],[1700024400,0.79449999999999998],[1700110800,0.80759999999999998],[1700197200,0.80000000000000004],[1700283600,0.79600000000000004],[1700370000,0.79600000000000004],[1700456400,0.79600000000000004],[1700542800,0.76229999999999998],[1700629200,0.75749999999999995],[1700715600,0.77059999999999995],[1700802000,0.77059999999999995],[1700888400,0.77449999999999997],[1700974800,0.77449999999999997],[1701061200,0.77449999999999997],[1701147600,0.76649999999999996],[1701234000,0.76359999999999995],[1701320400,0.76119999999999999],[1701406800,0.7671],[1701493200,0.77190000000000003],[1701579600,0.77190000000000003],[1701666000,0.77190000000000003],[1701752400,0.7722],[1701838800,0.77700000000000002],[1701925200,0.7762],[1702011600,0.77700000000000002],[1702098000,0.77710000000000001],[1702184400,0.77710000000000001],[1702270800,0.77710000000000001],[1702357200,0.78290000000000004],[1702443600,0.77339999999999998],[1702530000,0.7843],[1702616400,0.77139999999999997],[1702702800,0.76459999999999995],[1702789200,0.76459999999999995],[1702875600,0.76459999999999995],[1702962000,0.76729999999999998],[1703048400,0.7732],[1703134800,0.76500000000000001],[1703221200,0.76329999999999998],[1703307600,0.7782],[1703394000,0.7782],[1703480400,0.7782],[1703566800,0.7782],[1703653200,0.76129999999999998],[1703739600,0.75890000000000002],[1703826000,0.75990000000000002],[1703912400,0.76160000000000005],[1703998800,0.76160000000000005],[1704085200,0.76160000000000005],[1704171600,0.76160000000000005],[1704258000,0.78110000000000002],[1704344400,0.7762],[1704430800,0.78469999999999995],[1704517200,0.78569999999999995],[1704603600,0.78569999999999995],[1704690000,0.78569999999999995],[1704776400,0.77349999999999997],[1704862800,0.76900000000000002],[1704949200,0.75860000000000005],[1705035600,0.75270000000000004],[1705122000,0.754],[1705208400,0.754],[1705294800,0.754],[1705381200,0.754],[1705467600,0.75370000000000004],[1705554000,0.75829999999999997],[1705640400,0.75600000000000001],[1705726800,0.74790000000000001],[1705813200,0.74790000000000001],[1705899600,0.74790000000000001],[1705986000,0.73909999999999998],[1706072400,0.74399999999999999],[1706158800,0.74790000000000001],[1706245200,0.73199999999999998],[1706331600,0.73240000000000005],[1706418000,0.73240000000000005],[1706504400,0.73240000000000005],[1706590800,0.73260000000000003],[1706677200,0.72289999999999999],[1706763600,0.72499999999999998],[1706850000,0.71579999999999999],[1706936400,0.71630000000000005],[1707022800,0.71630000000000005],[1707109200,0.71630000000000005],[1707195600,0.7077],[1707282000,0.7228],[1707368400,0.70920000000000005],[1707454800,0.70989999999999998],[1707541200,0.72450000000000003],[1707627600,0.72450000000000003],[1707714000,0.72450000000000003],[1707800400,0.7208],[1707886800,0.71479999999999999],[1707973200,0.71419999999999995],[1708059600,0.71499999999999997],[1708146000,0.72309999999999997],[1708232400,0.72309999999999997],[1708318800,0.72309999999999997],[1708405200,0.72309999999999997],[1708491600,0.72599999999999998],[1708578000,0.73650000000000004],[1708664400,0.73089999999999999],[1708750800,0.73540000000000005],[1708837200,0.73540000000000005],[1708923600,0.73540000000000005],[1709010000,0.72289999999999999],[1709096400,0.72330000000000005],[1709182800,0.73109999999999997],[1709269200,0.7258],[1709355600,0.72219999999999995],[1709442000,0.72219999999999995],[1709528400,0.72219999999999995],[1709614800,0.72409999999999997],[1709701200,0.73960000000000004],[1709787600,0.75600000000000001],[1709874000,0.74739999999999995],[1709960400,0.75780000000000003],[1710046800,0.75780000000000003],[1710129600,0.75780000000000003],[1710216000,0.7621],[1710302400,0.75819999999999999],[1710388800,0.73170000000000002],[1710475200,0.73109999999999997],[1710561600,0.73170000000000002],[1710648000,0.73170000000000002],[1710734400,0.73170000000000002],[1710820800,0.71709999999999996],[1710907200,0.71699999999999997],[1710993600,0.71230000000000004],[1711080000,0.70479999999999998],[1711166400,0.71189999999999998],[1711252800,0.71189999999999998],[1711339200,0.71189999999999998],[1711425600,0.71630000000000005],[1711512000,0.72350000000000003],[1711598400,0.72609999999999997],[1711684800,0.73729999999999996],[1711771200,0.73729999999999996],[1711857600,0.73729999999999996],[1711944000,0.73729999999999996],[1712030400,0.72140000000000004],[1712116800,0.72119999999999995],[1712203200,0.71209999999999996],[1712289600,0.71650000000000003],[1712376000,0.70989999999999998],[1712462400,0.70989999999999998],[1712548800,0.70989999999999998],[1712635200,0.70809999999999995],[1712721600,0.71430000000000005],[1712808000,0.70230000000000004],[1712894400,0.68389999999999995],[1712980800,0.68259999999999998],[1713067200,0.68259999999999998],[1713153600,0.68259999999999998],[1713240000,0.69059999999999999],[1713326400,0.68930000000000002],[1713412800,0.68540000000000001],[1713499200,0.69140000000000001],[1713585600,0.70040000000000002],[1713672000,0.70040000000000002],[1713758400,0.70040000000000002],[1713844800,0.69850000000000001],[1713931200,0.69220000000000004],[1714017600,0.69059999999999999],[1714104000,0.63439999999999996],[1714190400,0.63100000000000001],[1714276800,0.63100000000000001],[1714363200,0.63100000000000001],[1714449600,0.62629999999999997],[1714536000,0.62909999999999999],[1714622400,0.63749999999999996],[1714708800,0.62649999999999995],[1714795200,0.62629999999999997],[1714881600,0.62629999999999997],[1714968000,0.62629999999999997],[1715054400,0.62060000000000004],[1715140800,0.621],[1715227200,0.61470000000000002],[1715313600,0.62519999999999998],[1715400000,0.62670000000000003],[1715486400,0.62670000000000003],[1715572800,0.62670000000000003],[1715659200,0.62739999999999996],[1715745600,0.62160000000000004],[1715832000,0.61439999999999995],[1715918400,0.6099],[1716004800,0.60709999999999997],[1716091200,0.60709999999999997],[1716177600,0.60709999999999997],[1716264000,0.59840000000000004],[1716350400,0.58279999999999998],[1716436800,0.58420000000000005],[1716523200,0.57779999999999998],[1716609600,0.57130000000000003],[1716696000,0.57130000000000003],[1716782400,0.57130000000000003],[1716868800,0.57130000000000003],[1716955200,0.56110000000000004],[1717041600,0.56530000000000002],[1717128000,0.56459999999999999],[1717214400,0.56899999999999995],[1717300800,0.56899999999999995],[1717387200,0.56899999999999995],[1717473600,0.5806],[1717560000,0.57979999999999998],[1717646400,0.56910000000000005],[1717732800,0.56399999999999995],[1717819200,0.57399999999999995],[1717905600,0.57399999999999995],[1717992000,0.57399999999999995],[1718078400,0.5887],[1718164800,0.59540000000000004],[1718251200,0.58589999999999998],[1718337600,0.57179999999999997],[1718424000,0.56879999999999997],[1718510400,0.56879999999999997],[1718596800,0.56879999999999997],[1718683200,0.56210000000000004],[1718769600,0.5575],[1718856000,0.5575],[1718942400,0.56040000000000001],[1719028800,0.57379999999999998],[1719115200,0.57379999999999998],[1719201600,0.57379999999999998],[1719288000,0.57689999999999997],[1719374400,0.57699999999999996],[1719460800,0.58199999999999996],[1719547200,0.56989999999999996],[1719633600,0.57110000000000005],[1719720000,0.57110000000000005],[1719806400,0.57110000000000005],[1719892800,0.99029999999999996],[1719979200,0.96889999999999998],[1720065600,0.95809999999999995],[1720152000,0.95809999999999995],[1720238400,0.96350000000000002],[1720324800,0.96350000000000002],[1720411200,0.96350000000000002],[1720497600,0.97309999999999997],[1720584000,0.99690000000000001],[1720670400,0.99460000000000004],[1720756800,0.98429999999999995],[1720843200,0.9708],[1720929600,0.9708],[1721016000,0.9708],[1721102400,0.95999999999999996],[1721188800,0.97450000000000003],[1721275200,1.018],[1721361600,1.0069999999999999],[1721448000,1.0189999999999999],[1721534400,1.0189999999999999],[1721620800,1.0189999999999999],[1721707200,1.016],[1721793600,1.032],[1721880000,1.0800000000000001],[1721966400,1.095],[1722052800,1.2070000000000001],[1722139200,1.2070000000000001],[1722225600,1.2070000000000001],[1722312000,1.1739999999999999],[1722398400,1.175],[1722484800,1.1339999999999999],[1722571200,1.163],[1722657600,1.1919999999999999],[1722744000,1.1919999999999999],[1722830400,1.1919999999999999],[1722916800,1.1919999999999999],[1723003200,1.177],[1723089600,1.163],[1723176000,1.1519999999999999],[1723262400,1.147],[1723348800,1.147],[1723435200,1.147],[1723521600,1.1579999999999999],[1723608000,1.1930000000000001],[1723694400,1.173],[1723780800,1.175],[1723867200,1.175],[1723953600,1.175],[1724040000,1.175],[1724126400,1.165],[1724212800,1.1599999999999999],[1724299200,1.1439999999999999],[1724385600,1.131],[1724472000,1.129],[1724558400,1.129],[1724644800,1.129],[1724731200,1.131],[1724817600,1.127],[1724904000,1.1519999999999999],[1724990400,1.165],[1725076800,1.1599999999999999],[1725163200,1.1599999999999999],[1725249600,1.1599999999999999],[1725336000,1.1599999999999999],[1725422400,1.1879999999999999],[1725508800,1.1739999999999999],[1725595200,1.179],[1725681600,1.167],[1725768000,1.167],[1725854400,1.167],[1725940800,1.153],[1726027200,1.1679999999999999],[1726113600,1.149],[1726200000,1.135],[1726286400,1.149],[1726372800,1.149],[1726459200,1.149],[1726545600,1.161],[1726632000,1.1519999999999999],[1726718400,1.159],[1726804800,1.1319999999999999],[1726891200,1.141],[1726977600,1.141],[1727064000,1.141],[1727150400,1.153],[1727236800,1.1699999999999999],[1727323200,1.153],[1727409600,1.149],[1727496000,1.1639999999999999],[1727582400,1.1639999999999999],[1727668800,1.1639999999999999],[1727755200,1.1819999999999999],[1727841600,1.2110000000000001],[1727928000,1.232],[1728014400,1.242],[1728100800,1.2430000000000001],[1728187200,1.2430000000000001],[1728273600,1.2430000000000001],[1728360000,1.2370000000000001],[1728446400,1.214],[1728532800,1.2090000000000001],[1728619200,1.2030000000000001],[1728705600,1.1950000000000001],[1728792000,1.1950000000000001],[1728878400,1.1950000000000001],[1728964800,1.1990000000000001],[1729051200,1.21],[1729137600,1.2150000000000001],[1729224000,1.212],[1729310400,1.212],[1729396800,1.212],[1729483200,1.212],[1729569600,1.1950000000000001],[1729656000,1.21],[1729742400,1.226],[1729828800,1.2270000000000001],[1729915200,1.2090000000000001],[1730001600,1.2090000000000001],[1730088000,1.2090000000000001],[1730174400,1.2230000000000001],[1730260800,1.2270000000000001],[1730347200,1.234],[1730433600,1.3100000000000001],[1730520000,1.2749999999999999],[1730606400,1.2749999999999999],[1730696400,1.2749999999999999],[1730782800,1.304],[1730869200,1.3029999999999999],[1730955600,1.2609999999999999],[1731042000,1.2470000000000001],[1731128400,1.2350000000000001],[1731214800,1.2350000000000001],[1731301200,1.2350000000000001],[1731387600,1.353],[1731474000,1.341],[1731560400,1.3240000000000001],[1731646800,1.331],[1731733200,1.29],[1731819600,1.29],[1731906000,1.29],[1731992400,1.296],[1732078800,1.331],[1732165200,1.3200000000000001],[1732251600,1.3169999999999999],[1732338000,1.3220000000000001],[1732424400,1.3220000000000001],[1732510800,1.3220000000000001],[1732597200,1.3140000000000001],[1732683600,1.3129999999999999],[1732770000,1.325],[1732856400,1.325],[1732942800,1.3200000000000001],[1733029200,1.3200000000000001],[1733115600,1.3200000000000001],[1733202000,1.339],[1733288400,1.3149999999999999],[1733374800,1.3089999999999999],[1733461200,1.3220000000000001],[1733547600,1.333],[1733634000,1.333],[1733720400,1.333],[1733806800,1.323],[1733893200,1.3160000000000001],[1733979600,1.284],[1734066000,1.2889999999999999],[1734152400,1.274],[1734238800,1.274],[1734325200,1.274],[1734411600,1.2829999999999999],[1734498000,1.329],[1734584400,1.3400000000000001],[1734670800,1.3300000000000001],[1734757200,1.3400000000000001],[1734843600,1.3400000000000001],[1734930000,1.3400000000000001],[1735016400,1.3400000000000001],[1735102800,1.3340000000000001],[1735189200,1.3340000000000001],[1735275600,1.337],[1735362000,1.3380000000000001],[1735448400,1.3380000000000001],[1735534800,1.3380000000000001],[1735621200,1.3129999999999999],[1735707600,1.3220000000000001],[1735794000,1.3220000000000001],[1735880400,1.3320000000000001],[1735966800,1.333],[1736053200,1.333],[1736139600,1.333],[1736226000,1.3360000000000001],[1736312400,1.353],[1736398800,1.345],[1736485200,1.345],[1736571600,1.339],[1736658000,1.339],[1736744400,1.339],[1736830800,1.3169999999999999],[1736917200,1.3200000000000001],[1737003600,1.3080000000000001],[1737090000,1.3169999999999999],[1737176400,1.3029999999999999],[1737262800,1.3029999999999999],[1737349200,1.3029999999999999],[1737435600,1.3029999999999999],[1737522000,1.3080000000000001],[1737608400,1.3089999999999999],[1737694800,1.3400000000000001],[1737781200,1.3540000000000001],[1737867600,1.3540000000000001],[1737954000,1.3540000000000001],[1738040400,1.377],[1738126800,1.3420000000000001],[1738213200,1.3500000000000001],[1738299600,1.347],[1738386000,1.3500000000000001],[1738472400,1.3500000000000001],[1738558800,1.3500000000000001],[1738645200,1.3779999999999999],[1738731600,1.3500000000000001],[1738818000,1.3620000000000001],[1738904400,1.3180000000000001],[1738990800,1.3129999999999999],[1739077200,1.3129999999999999],[1739163600,1.3129999999999999],[1739250000,1.27],[1739336400,1.272],[1739422800,1.28],[1739509200,1.266],[1739595600,1.2210000000000001],[1739682000,1.2210000000000001],[1739768400,1.2210000000000001],[1739854800,1.2210000000000001],[1739941200,1.2270000000000001],[1740027600,1.236],[1740114000,1.2549999999999999],[1740200400,1.2729999999999999],[1740286800,1.2729999999999999],[1740373200,1.2729999999999999],[1740459600,1.319],[1740546000,1.3240000000000001],[1740632400,1.3120000000000001],[1740718800,1.353],[1740805200,1.3560000000000001],[1740891600,1.3560000000000001],[1740978000,1.3560000000000001],[1741064400,1.3779999999999999],[1741150800,1.3859999999999999],[1741237200,1.383],[1741323600,1.399],[1741410000,1.4019999999999999],[1741496400,1.4019999999999999],[1741579200,1.4019999999999999],[1741665600,1.466],[1741752000,1.452],[1741838400,1.413],[1741924800,1.4370000000000001],[1742011200,1.3859999999999999],[1742097600,1.3859999999999999],[1742184000,1.3859999999999999],[1742270400,1.395],[1742356800,1.401],[1742443200,1.3939999999999999],[1742529600,1.4059999999999999],[1742616000,1.427],[1742702400,1.427],[1742788800,1.427],[1742875200,1.4139999999999999],[1742961600,1.3720000000000001],[1743048000,1.375],[1743134400,1.3740000000000001],[1743220800,1.419],[1743307200,1.419],[1743393600,1.419],[1743480000,1.4299999999999999],[1743566400,1.3959999999999999],[1743652800,1.393],[1743739200,1.405],[1743825600,1.4279999999999999],[1743912000,1.4279999999999999],[1743998400,1.4279999999999999],[1744084800,1.4370000000000001],[1744171200,1.3999999999999999],[1744257600,1.3280000000000001],[1744344000,1.282],[1744430400,1.27],[1744516800,1.27],[1744603200,1.27],[1744689600,1.2729999999999999],[1744776000,1.2430000000000001],[1744862400,1.244],[1744948800,1.238],[1745035200,1.238],[1745121600,1.238],[1745208000,1.238],[1745294400,1.252],[1745380800,1.246],[1745467200,1.2050000000000001],[1745553600,1.1950000000000001],[1745640000,1.175],[1745726400,1.175],[1745812800,1.175],[1745899200,1.1859999999999999],[1745985600,1.1970000000000001],[1746072000,1.2170000000000001],[1746158400,1.202],[1746244800,1.21],[1746331200,1.21],[1746417600,1.21],[1746504000,1.204],[1746590400,1.151],[1746676800,1.1479999999999999],[1746763200,1.1259999999999999],[1746849600,1.119],[1746936000,1.119],[1747022400,1.119],[1747108800,1.1379999999999999],[1747195200,1.101],[1747281600,1.046],[1747368000,1.073],[1747454400,1.087],[1747540800,1.087],[1747627200,1.087],[1747713600,1.095],[1747800000,1.1120000000000001],[1747886400,1.107],[1747972800,1.109],[1748059200,1.1080000000000001],[1748145600,1.1080000000000001],[1748232000,1.1080000000000001],[1748318400,1.1080000000000001],[1748404800,1.093],[1748491200,1.101],[1748577600,1.117],[1748664000,1.123],[1748750400,1.123],[1748836800,1.123],[1748923200,1.133],[1749009600,1.1120000000000001],[1749096000,1.1120000000000001],[1749182400,1.111],[1749268800,1.115],[1749355200,1.115],[1749441600,1.115],[1749528000,1.1279999999999999],[1749614400,1.143],[1749700800,1.147],[1749787200,1.1519999999999999],[1749873600,1.139],[1749960000,1.139],[1750046400,1.139],[1750132800,1.111],[1750219200,1.0860000000000001],[1750305600,1.079],[1750392000,1.079],[1750478400,1.0820000000000001],[1750564800,1.0820000000000001],[1750651200,1.0820000000000001],[1750737600,1.077],[1750824000,1.0700000000000001],[1750910400,1.0660000000000001],[1750996800,1.0549999999999999],[1751083200,1.042],[1751169600,1.042],[1751256000,1.042],[1751342400,1.034],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41439999999999999],[947048400,null],[951368400,0.36599999999999999],[951454800,0.35510000000000003],[951541200,null],[951800400,0.36320000000000002],[951886800,0.35909999999999997],[951973200,0.35120000000000001],[952059600,null],[952750800,0.3483],[952837200,0.3483],[952923600,0.3483],[953010000,null],[953874000,0.34160000000000001],[953960400,0.3453],[954046800,0.3453],[954133200,0.3453],[954219600,0.35210000000000002],[954306000,0.36720000000000003],[954392400,0.37130000000000002],[954478800,null],[955166400,0.3448],[955252800,0.3448],[955339200,0.3448],[955425600,null],[962683200,0.39700000000000002],[962769600,0.39700000000000002],[962856000,0.38629999999999998],[962942400,0.40739999999999998],[963028800,null],[963460800,0.39910000000000001],[963547200,0.40699999999999997],[963633600,0.41649999999999998],[963720000,0.41649999999999998],[963806400,0.41649999999999998],[963892800,0.46039999999999998],[963979200,0.43109999999999998],[964065600,0.41620000000000001],[964152000,0.41539999999999999],[964238400,0.41560000000000002],[964324800,0.41560000000000002],[964411200,0.41560000000000002],[964497600,0.42299999999999999],[964584000,0.45240000000000002],[964670400,0.4592],[964756800,0.43669999999999998],[964843200,0.41830000000000001],[964929600,0.41830000000000001],[965016000,0.41830000000000001],[965102400,0.43590000000000001],[965188800,0.41760000000000003],[965275200,0.40970000000000001],[965361600,0.4224],[965448000,0.41999999999999998],[965534400,0.41999999999999998],[965620800,0.41999999999999998],[965707200,0.4133],[965793600,0.39589999999999997],[965880000,0.40300000000000002],[965966400,0.40339999999999998],[966052800,0.39979999999999999],[966139200,0.39979999999999999],[966225600,0.39979999999999999],[966312000,0.4037],[966398400,0.39710000000000001],[966484800,0.39400000000000002],[966571200,0.39369999999999999],[966657600,0.39000000000000001],[966744000,0.39000000000000001],[966830400,0.39000000000000001],[966916800,0.38290000000000002],[967003200,0.36809999999999998],[967089600,0.3644],[967176000,0.39300000000000002],[967262400,0.38179999999999997],[967348800,0.38179999999999997],[967435200,0.38179999999999997],[967521600,0.38419999999999999],[967608000,0.39200000000000002],[967694400,0.38090000000000002],[967780800,0.3901],[967867200,0.38450000000000001],[967953600,0.38450000000000001],[968040000,0.38450000000000001],[968126400,0.38450000000000001],[968212800,0.38440000000000002],[968299200,0.39789999999999998],[968385600,0.4113],[968472000,0.39419999999999999],[968558400,0.39419999999999999],[968644800,0.39419999999999999],[968731200,0.37069999999999997],[968817600,0.39029999999999998],[968904000,0.4073],[968990400,0.40329999999999999],[969076800,0.42599999999999999],[969163200,0.42599999999999999],[969249600,0.42599999999999999],[969336000,0.4536],[969422400,0.504],[969508800,0.4945],[969595200,0.47089999999999999],[969681600,0.47089999999999999],[969768000,0.47089999999999999],[969854400,0.47089999999999999],[969940800,0.4536],[970027200,0.4738],[970113600,0.47020000000000001],[970200000,0.47399999999999998],[970286400,0.45450000000000002],[970372800,0.45450000000000002],[970459200,0.45450000000000002],[970545600,0.4541],[970632000,0.46639999999999998],[970718400,0.50290000000000001],[970804800,0.53110000000000002],[970891200,0.50109999999999999],[970977600,0.50109999999999999],[971064000,0.50109999999999999],[971150400,0.51300000000000001],[971236800,0.5121],[971323200,0.45419999999999999],[971409600,0.4229],[971496000,0.45369999999999999],[971582400,0.45369999999999999],[971668800,0.45369999999999999],[971755200,0.49359999999999998],[971841600,0.47860000000000003],[971928000,0.48380000000000001],[972014400,0.49099999999999999],[972100800,0.47749999999999998],[972187200,0.47749999999999998],[972273600,0.47749999999999998],[972360000,0.46760000000000002],[972446400,0.44850000000000001],[972532800,0.41589999999999999],[972619200,0.45469999999999999],[972705600,0.46729999999999999],[972792000,0.46729999999999999],[972882000,0.46729999999999999],[972968400,0.41460000000000002],[973054800,0.39360000000000001],[973141200,0.37459999999999999],[973227600,0.38279999999999997],[973314000,0.43290000000000001],[973400400,0.43290000000000001],[973486800,0.43290000000000001],[973573200,0.42970000000000003],[973659600,0.4506],[973746000,0.4199],[973832400,0.44109999999999999],[973918800,0.45100000000000001],[974005200,0.45100000000000001],[974091600,0.45100000000000001],[974178000,0.4617],[974264400,0.49130000000000001],[974350800,0.51060000000000005],[974437200,0.53259999999999996],[974523600,0.53459999999999996],[974610000,0.53459999999999996],[974696400,0.53459999999999996],[974782800,0.5141],[974869200,0.52790000000000004],[974955600,0.47989999999999999],[975042000,0.47989999999999999],[975128400,0.51400000000000001],[975214800,0.51400000000000001],[975301200,0.51400000000000001],[975387600,0.54090000000000005],[975474000,0.50409999999999999],[975560400,0.49419999999999997],[975646800,0.48609999999999998],[975733200,0.50549999999999995],[975819600,0.50549999999999995],[975906000,0.50549999999999995],[975992400,0.54010000000000002],[976078800,0.59079999999999999],[976165200,0.59730000000000005],[976251600,0.62570000000000003],[976338000,0.61699999999999999],[976424400,0.61699999999999999],[976510800,0.61699999999999999],[976597200,0.60060000000000002],[976683600,0.54100000000000004],[976770000,0.54990000000000006],[976856400,0.53720000000000001],[976942800,0.49490000000000001],[977029200,0.49490000000000001],[977115600,0.49490000000000001],[977202000,0.52229999999999999],[977288400,0.51060000000000005],[977374800,0.47739999999999999],[977461200,0.46779999999999999],[977547600,0.51619999999999999],[977634000,0.51619999999999999],[977720400,0.51619999999999999],[977806800,0.51619999999999999],[977893200,0.50249999999999995],[977979600,0.53220000000000001],[978066000,0.52829999999999999],[978152400,0.48749999999999999],[978238800,0.48749999999999999],[978325200,0.48749999999999999],[978411600,0.48749999999999999],[978498000,0.42980000000000002],[978584400,0.51070000000000004],[978670800,0.49390000000000001],[978757200,0.4622],[978843600,0.4622],[978930000,0.4622],[979016400,0.48720000000000002],[979102800,0.45850000000000002],[979189200,0.45279999999999998],[979275600,0.44790000000000002],[979362000,0.45660000000000001],[979448400,0.45660000000000001],[979534800,0.45660000000000001],[979621200,0.45660000000000001],[979707600,0.44919999999999999],[979794000,0.4622],[979880400,0.45979999999999999],[979966800,0.44650000000000001],[980053200,0.44650000000000001],[980139600,0.44650000000000001],[980226000,0.47470000000000001],[980312400,0.48520000000000002],[980398800,0.46360000000000001],[980485200,0.45660000000000001],[980571600,0.50290000000000001],[980658000,0.50290000000000001],[980744400,0.50290000000000001],[980830800,0.53810000000000002],[980917200,0.52510000000000001],[981003600,0.5151],[981090000,0.52039999999999997],[981176400,0.53290000000000004],[981262800,0.53290000000000004],[981349200,0.53290000000000004],[981435600,0.52769999999999995],[981522000,0.50539999999999996],[981608400,0.52559999999999996],[981694800,0.51439999999999997],[981781200,0.48459999999999998],[981867600,0.48459999999999998],[981954000,0.48459999999999998],[982040400,0.50370000000000004],[982126800,0.49049999999999999],[982213200,0.51049999999999995],[982299600,0.52059999999999995],[982386000,0.49080000000000001],[982472400,0.49080000000000001],[982558800,0.49080000000000001],[982645200,0.49080000000000001],[982731600,0.46089999999999998],[982818000,0.43969999999999998],[982904400,0.41360000000000002],[982990800,0.38550000000000001],[983077200,0.38550000000000001],[983163600,0.38550000000000001],[983250000,0.38879999999999998],[983336400,0.34260000000000002],[983422800,0.34039999999999998],[983509200,0.38030000000000003],[983595600,0.37509999999999999],[983682000,0.37509999999999999],[983768400,0.37509999999999999],[983854800,0.3876],[983941200,0.36430000000000001],[984027600,0.35370000000000001],[984114000,0.3473],[984200400,0.31850000000000001],[984286800,0.31850000000000001],[984373200,0.31850000000000001],[984459600,0.30249999999999999],[984546000,0.33250000000000002],[984632400,0.3296],[984718800,0.33560000000000001],[984805200,0.32840000000000003],[984891600,0.32840000000000003],[984978000,0.32840000000000003],[985064400,0.37559999999999999],[985150800,0.35410000000000003],[985237200,0.38690000000000002],[985323600,0.38340000000000002],[985410000,0.39379999999999998],[985496400,0.39379999999999998],[985582800,0.39379999999999998],[985669200,0.37109999999999999],[985755600,0.38479999999999998],[985842000,0.35680000000000001],[985928400,0.35370000000000001],[986014800,0.36220000000000002],[986101200,0.36220000000000002],[986184000,0.36220000000000002],[986270400,0.33329999999999999],[986356800,0.3014],[986443200,null],[986529600,0.30669999999999997],[986616000,null],[986961600,0.3085],[987048000,0.32650000000000001],[987134400,0.33639999999999998],[987220800,0.33639999999999998],[987307200,0.33639999999999998],[987393600,0.33639999999999998],[987480000,0.30609999999999998],[987566400,0.31919999999999998],[987652800,0.36280000000000001],[987739200,0.40679999999999999],[987825600,0.39460000000000001],[987912000,0.39460000000000001],[987998400,0.39460000000000001],[988084800,0.3589],[988171200,0.36890000000000001],[988257600,0.38550000000000001],[988344000,0.3538],[988430400,0.34010000000000001],[988516800,0.34010000000000001],[988603200,0.34010000000000001],[988689600,0.3463],[988776000,0.37069999999999997],[988862400,0.36420000000000002],[988948800,0.35930000000000001],[989035200,0.37090000000000001],[989121600,0.37090000000000001],[989208000,0.37090000000000001],[989294400,0.36420000000000002],[989380800,0.374],[989467200,0.35659999999999997],[989553600,0.35210000000000002],[989640000,0.34920000000000001],[989726400,0.34920000000000001],[989812800,0.34920000000000001],[989899200,0.34100000000000003],[989985600,0.35580000000000001],[990072000,0.37859999999999999],[990158400,0.38740000000000002],[990244800,0.38179999999999997],[990331200,0.38179999999999997],[990417600,0.38179999999999997],[990504000,0.4118],[990590400,0.40820000000000001],[990676800,0.3997],[990763200,0.41039999999999999],[990849600,0.40050000000000002],[990936000,0.40050000000000002],[991022400,0.40050000000000002],[991108800,0.40050000000000002],[991195200,0.39069999999999999],[991281600,0.36820000000000003],[991368000,0.35930000000000001],[991454400,0.3649],[991540800,0.3649],[991627200,0.3649],[991713600,0.36570000000000003],[991800000,0.37190000000000001],[991886400,0.37019999999999997],[991972800,0.38540000000000002],[992059200,0.3654],[992145600,0.3654],[992232000,0.3654],[992318400,0.35709999999999997],[992404800,0.34520000000000001],[992491200,0.32569999999999999],[992577600,null],[993182400,0.31719999999999998],[993268800,0.32929999999999998],[993355200,0.32929999999999998],[993441600,0.32929999999999998],[993528000,0.33279999999999998],[993614400,0.32769999999999999],[993700800,0.34129999999999999],[993787200,0.35170000000000001],[993873600,0.34960000000000002],[993960000,0.34960000000000002],[994046400,0.34960000000000002],[994132800,0.39950000000000002],[994219200,0.44069999999999998],[994305600,0.44069999999999998],[994392000,0.42559999999999998],[994478400,0.41089999999999999],[994564800,0.41089999999999999],[994651200,0.41089999999999999],[994737600,0.43090000000000001],[994824000,0.41449999999999998],[994910400,0.39539999999999997],[994996800,0.43669999999999998],[995083200,0.44990000000000002],[995169600,0.44990000000000002],[995256000,0.44990000000000002],[995342400,0.44309999999999999],[995428800,0.44379999999999997],[995515200,0.42749999999999999],[995601600,0.44750000000000001],[995688000,0.44169999999999998],[995774400,0.44169999999999998],[995860800,0.44169999999999998],[995947200,0.42459999999999998],[996033600,0.4083],[996120000,0.4143],[996206400,0.41210000000000002],[996292800,0.43590000000000001],[996379200,0.43590000000000001],[996465600,0.43590000000000001],[996552000,0.44180000000000003],[996638400,0.43280000000000002],[996724800,0.44769999999999999],[996811200,0.46560000000000001],[996897600,0.45739999999999997],[996984000,0.45739999999999997],[997070400,0.45739999999999997],[997156800,0.46579999999999999],[997243200,0.46550000000000002],[997329600,0.45600000000000002],[997416000,0.46029999999999999],[997502400,0.44490000000000002],[997588800,0.44490000000000002],[997675200,0.44490000000000002],[997761600,0.46289999999999998],[997848000,0.45929999999999999],[997934400,0.44379999999999997],[998020800,0.45019999999999999],[998107200,0.43259999999999998],[998193600,0.43259999999999998],[998280000,0.43259999999999998],[998366400,0.44479999999999997],[998452800,0.43869999999999998],[998539200,0.4451],[998625600,0.44],[998712000,0.45500000000000002],[998798400,0.45500000000000002],[998884800,0.45500000000000002],[998971200,0.44919999999999999],[999057600,0.43880000000000002],[999144000,0.4395],[999230400,0.4249],[999316800,0.41959999999999997],[999403200,0.41959999999999997],[999489600,0.41959999999999997],[999576000,0.41959999999999997],[999662400,0.38740000000000002],[999748800,0.37909999999999999],[999835200,0.35099999999999998],[999921600,0.36080000000000001],[1000008000,0.36080000000000001],[1000094400,0.36080000000000001],[1000180800,0.36919999999999997],[1000267200,0.36919999999999997],[1000353600,0.36919999999999997],[1000440000,0.36919999999999997],[1000526400,0.36919999999999997],[1000612800,0.36919999999999997],[1000699200,0.36919999999999997],[1000785600,0.34589999999999999],[1000872000,0.35070000000000001],[1000958400,0.34560000000000002],[1001044800,0.35770000000000002],[1001131200,0.36059999999999998],[1001217600,0.36059999999999998],[1001304000,0.36059999999999998],[1001390400,0.37380000000000002],[1001476800,0.38040000000000002],[1001563200,0.36170000000000002],[1001649600,0.36630000000000001],[1001736000,0.3599],[1001822400,0.3599],[1001908800,0.3599],[1001995200,0.34010000000000001],[1002081600,0.34429999999999999],[1002168000,0.33310000000000001],[1002254400,0.3125],[1002340800,null],[1002772800,0.32869999999999999],[1002859200,0.36209999999999998],[1002945600,0.36299999999999999],[1003032000,0.36299999999999999],[1003118400,0.36299999999999999],[1003204800,0.37180000000000002],[1003291200,0.36509999999999998],[1003377600,0.34599999999999997],[1003464000,0.3543],[1003550400,0.35899999999999999],[1003636800,0.35899999999999999],[1003723200,0.35899999999999999],[1003809600,0.35510000000000003],[1003896000,0.36499999999999999],[1003982400,0.39410000000000001],[1004068800,0.40989999999999999],[1004155200,0.40550000000000003],[1004241600,0.40550000000000003],[1004331600,0.40550000000000003],[1004418000,0.39029999999999998],[1004504400,0.36809999999999998],[1004590800,0.37159999999999999],[1004677200,0.38450000000000001],[1004763600,0.39610000000000001],[1004850000,0.39610000000000001],[1004936400,0.39610000000000001],[1005022800,0.3891],[1005109200,0.39650000000000002],[1005195600,0.40150000000000002],[1005282000,0.4093],[1005368400,0.40279999999999999],[1005454800,0.40279999999999999],[1005541200,0.40279999999999999],[1005627600,0.40949999999999998],[1005714000,0.41449999999999998],[1005800400,0.4178],[1005886800,0.42320000000000002],[1005973200,0.43080000000000002],[1006059600,0.43080000000000002],[1006146000,0.43080000000000002],[1006232400,0.44540000000000002],[1006318800,0.42309999999999998],[1006405200,0.42809999999999998],[1006491600,0.42809999999999998],[1006578000,0.43630000000000002],[1006664400,0.43630000000000002],[1006750800,0.43630000000000002],[1006837200,0.4279],[1006923600,0.4279],[1007010000,0.4118],[1007096400,0.41739999999999999],[1007182800,0.41799999999999998],[1007269200,0.41799999999999998],[1007355600,0.41799999999999998],[1007442000,0.40820000000000001],[1007528400,0.4239],[1007614800,0.43219999999999997],[1007701200,0.4199],[1007787600,0.40160000000000001],[1007874000,0.40160000000000001],[1007960400,0.40160000000000001],[1008046800,0.40620000000000001],[1008133200,0.41260000000000002],[1008219600,0.41310000000000002],[1008306000,0.39929999999999999],[1008392400,0.40350000000000003],[1008478800,0.40350000000000003],[1008565200,0.40350000000000003],[1008651600,0.38450000000000001],[1008738000,0.3826],[1008824400,0.37159999999999999],[1008910800,0.35370000000000001],[1008997200,0.35639999999999999],[1009083600,0.35639999999999999],[1009170000,0.35639999999999999],[1009256400,0.35670000000000002],[1009342800,0.35670000000000002],[1009429200,0.35930000000000001],[1009515600,0.36880000000000002],[1009602000,0.36549999999999999],[1009688400,0.36549999999999999],[1009774800,0.36549999999999999],[1009861200,0.35920000000000002],[1009947600,0.35920000000000002],[1010034000,0.3679],[1010120400,0.3644],[1010206800,0.35370000000000001],[1010293200,0.35370000000000001],[1010379600,0.35370000000000001],[1010466000,null],[1010552400,0.34079999999999999],[1010638800,null],[1011070800,0.33810000000000001],[1011157200,null],[1025582400,0.39100000000000001],[1025668800,null],[1025755200,0.39500000000000002],[1025841600,0.39500000000000002],[1025928000,0.4133],[1026014400,0.4133],[1026100800,0.4133],[1026187200,0.39760000000000001],[1026273600,0.4128],[1026360000,0.4093],[1026446400,0.42849999999999999],[1026532800,0.43609999999999999],[1026619200,0.43609999999999999],[1026705600,0.43609999999999999],[1026792000,0.45729999999999998],[1026878400,0.4718],[1026964800,0.46839999999999998],[1027051200,0.49070000000000003],[1027137600,0.50080000000000002],[1027224000,0.50080000000000002],[1027310400,0.50080000000000002],[1027396800,0.50349999999999995],[1027483200,0.4894],[1027569600,0.48409999999999997],[1027656000,0.4254],[1027742400,0.42559999999999998],[1027828800,0.42559999999999998],[1027915200,0.42559999999999998],[1028001600,0.43930000000000002],[1028088000,0.4289],[1028174400,0.42259999999999998],[1028260800,0.40410000000000001],[1028347200,0.40999999999999998],[1028433600,0.40999999999999998],[1028520000,0.40999999999999998],[1028606400,0.39340000000000003],[1028692800,0.40710000000000002],[1028779200,0.39789999999999998],[1028865600,0.40189999999999998],[1028952000,0.40039999999999998],[1029038400,0.40039999999999998],[1029124800,0.40039999999999998],[1029211200,0.40100000000000002],[1029297600,0.41689999999999999],[1029384000,0.4239],[1029470400,0.43440000000000001],[1029556800,0.44209999999999999],[1029643200,0.44209999999999999],[1029729600,0.44209999999999999],[1029816000,0.4451],[1029902400,0.44290000000000002],[1029988800,0.43559999999999999],[1030075200,0.44419999999999998],[1030161600,0.44319999999999998],[1030248000,0.44319999999999998],[1030334400,0.44319999999999998],[1030420800,0.44700000000000001],[1030507200,0.43369999999999997],[1030593600,0.42059999999999997],[1030680000,0.4375],[1030766400,0.42759999999999998],[1030852800,0.42759999999999998],[1030939200,0.42759999999999998],[1031025600,0.42759999999999998],[1031112000,0.43309999999999998],[1031198400,0.4294],[1031284800,0.4284],[1031371200,0.45079999999999998],[1031457600,0.45079999999999998],[1031544000,0.45079999999999998],[1031630400,0.46650000000000003],[1031716800,0.46029999999999999],[1031803200,0.45419999999999999],[1031889600,0.44829999999999998],[1031976000,0.45350000000000001],[1032062400,0.45350000000000001],[1032148800,0.45350000000000001],[1032235200,0.43319999999999997],[1032321600,0.43559999999999999],[1032408000,0.4204],[1032494400,0.42820000000000003],[1032580800,0.46579999999999999],[1032667200,0.46579999999999999],[1032753600,0.46579999999999999],[1032840000,0.46050000000000002],[1032926400,0.46829999999999999],[1033012800,0.4718],[1033099200,0.47239999999999999],[1033185600,0.48499999999999999],[1033272000,0.48499999999999999],[1033358400,0.48499999999999999],[1033444800,0.47339999999999999],[1033531200,0.48999999999999999],[1033617600,0.48430000000000001],[1033704000,0.49149999999999999],[1033790400,0.50760000000000005],[1033876800,0.50760000000000005],[1033963200,0.50760000000000005],[1034049600,0.51580000000000004],[1034136000,0.49740000000000001],[1034222400,0.49769999999999998],[1034308800,0.51670000000000005],[1034395200,0.52410000000000001],[1034481600,0.52410000000000001],[1034568000,0.52410000000000001],[1034654400,0.54279999999999995],[1034740800,0.56440000000000001],[1034827200,0.55810000000000004],[1034913600,0.5746],[1035000000,0.57699999999999996],[1035086400,0.57699999999999996],[1035172800,0.57699999999999996],[1035259200,0.5746],[1035345600,0.5806],[1035432000,0.57189999999999996],[1035518400,0.56389999999999996],[1035604800,0.57669999999999999],[1035691200,0.57669999999999999],[1035781200,0.57669999999999999],[1035867600,0.56010000000000004],[1035954000,0.54169999999999996],[1036040400,0.53380000000000005],[1036126800,0.54859999999999998],[1036213200,0.55810000000000004],[1036299600,0.55810000000000004],[1036386000,0.55810000000000004],[1036472400,0.55259999999999998],[1036558800,0.54679999999999995],[1036645200,0.54520000000000002],[1036731600,0.54239999999999999],[1036818000,0.54290000000000005],[1036904400,0.54290000000000005],[1036990800,0.54290000000000005],[1037077200,0.52580000000000005],[1037163600,0.54859999999999998],[1037250000,0.55810000000000004],[1037336400,0.59240000000000004],[1037422800,0.60770000000000002],[1037509200,0.60770000000000002],[1037595600,0.60770000000000002],[1037682000,0.5968],[1037768400,0.57450000000000001],[1037854800,0.59960000000000002],[1037941200,0.61029999999999995],[1038027600,0.61019999999999996],[1038114000,0.61019999999999996],[1038200400,0.61019999999999996],[1038286800,0.62590000000000001],[1038373200,0.61339999999999995],[1038459600,0.61980000000000002],[1038546000,0.61980000000000002],[1038632400,0.61250000000000004],[1038718800,0.61250000000000004],[1038805200,0.61250000000000004],[1038891600,0.63670000000000004],[1038978000,0.6169],[1039064400,0.60660000000000003],[1039150800,0.60599999999999998],[1039237200,0.63109999999999999],[1039323600,0.63109999999999999],[1039410000,0.63109999999999999],[1039496400,0.6069],[1039582800,0.60899999999999999],[1039669200,0.60509999999999997],[1039755600,0.59340000000000004],[1039842000,0.58440000000000003],[1039928400,0.58440000000000003],[1040014800,0.58440000000000003],[1040101200,0.6018],[1040187600,0.60799999999999998],[1040274000,0.59609999999999996],[1040360400,0.58989999999999998],[1040446800,0.58320000000000005],[1040533200,0.58320000000000005],[1040619600,0.58320000000000005],[1040706000,0.60170000000000001],[1040792400,0.59530000000000005],[1040878800,0.59530000000000005],[1040965200,0.59089999999999998],[1041051600,0.58679999999999999],[1041138000,0.58679999999999999],[1041224400,0.58679999999999999],[1041310800,0.57850000000000001],[1041397200,0.57089999999999996],[1041483600,0.57089999999999996],[1041570000,0.56589999999999996],[1041656400,0.54310000000000003],[1041742800,0.54310000000000003],[1041829200,0.54310000000000003],[1041915600,0.55610000000000004],[1042002000,0.5585],[1042088400,0.55579999999999996],[1042174800,0.57669999999999999],[1042261200,0.57389999999999997],[1042347600,0.57389999999999997],[1042434000,0.57389999999999997],[1042520400,0.57850000000000001],[1042606800,0.58479999999999999],[1042693200,0.57940000000000003],[1042779600,0.58160000000000001],[1042866000,0.56589999999999996],[1042952400,0.56589999999999996],[1043038800,0.56589999999999996],[1043125200,0.56589999999999996],[1043211600,0.57430000000000003],[1043298000,0.57569999999999999],[1043384400,0.59309999999999996],[1043470800,0.59340000000000004],[1043557200,0.59340000000000004],[1043643600,0.59340000000000004],[1043730000,0.59609999999999996],[1043816400,0.59989999999999999],[1043902800,0.61270000000000002],[1043989200,0.61929999999999996],[1044075600,0.61150000000000004],[1044162000,0.61150000000000004],[1044248400,0.61150000000000004],[1044334800,0.60409999999999997],[1044421200,0.59860000000000002],[1044507600,0.59799999999999998],[1044594000,0.60860000000000003],[1044680400,0.60980000000000001],[1044766800,0.60980000000000001],[1044853200,0.60980000000000001],[1044939600,0.62629999999999997],[1045026000,0.63249999999999995],[1045112400,0.62219999999999998],[1045198800,0.57909999999999995],[1045285200,0.58199999999999996],[1045371600,0.58199999999999996],[1045458000,0.58199999999999996],[1045544400,0.58199999999999996],[1045630800,0.58440000000000003],[1045717200,0.59030000000000005],[1045803600,0.5827],[1045890000,0.58430000000000004],[1045976400,0.58430000000000004],[1046062800,0.58430000000000004],[1046149200,0.59409999999999996],[1046235600,0.58320000000000005],[1046322000,0.57089999999999996],[1046408400,0.57679999999999998],[1046494800,0.58209999999999995],[1046581200,0.58209999999999995],[1046667600,0.58209999999999995],[1046754000,0.57550000000000001],[1046840400,0.5897],[1046926800,0.60270000000000001],[1047013200,0.60009999999999997],[1047099600,0.60109999999999997],[1047186000,0.60109999999999997],[1047272400,0.60109999999999997],[1047358800,0.59799999999999998],[1047445200,0.60680000000000001],[1047531600,0.61370000000000002],[1047618000,0.64019999999999999],[1047704400,0.63549999999999995],[1047790800,0.63549999999999995],[1047877200,0.63549999999999995],[1047963600,0.64070000000000005],[1048050000,0.64200000000000002],[1048136400,0.63570000000000004],[1048222800,0.62680000000000002],[1048309200,0.62150000000000005],[1048395600,0.62150000000000005],[1048482000,0.62150000000000005],[1048568400,0.624],[1048654800,0.62829999999999997],[1048741200,0.62609999999999999],[1048827600,0.6159],[1048914000,0.61529999999999996],[1049000400,0.61529999999999996],[1049086800,0.61529999999999996],[1049173200,0.60240000000000005],[1049259600,0.5958],[1049346000,0.55410000000000004],[1049432400,0.55879999999999996],[1049518800,0.55740000000000001],[1049605200,0.55740000000000001],[1049688000,0.55740000000000001],[1049774400,0.5544],[1049860800,0.52690000000000003],[1049947200,0.5302],[1050033600,0.52990000000000004],[1050120000,0.52429999999999999],[1050206400,0.52429999999999999],[1050292800,0.52429999999999999],[1050379200,0.53339999999999999],[1050465600,0.53200000000000003],[1050552000,0.53039999999999998],[1050638400,0.52569999999999995],[1050724800,0.52569999999999995],[1050811200,0.52569999999999995],[1050897600,0.52569999999999995],[1050984000,0.52539999999999998],[1051070400,0.51980000000000004],[1051156800,0.51090000000000002],[1051243200,0.50509999999999999],[1051329600,0.4909],[1051416000,0.4909],[1051502400,0.4909],[1051588800,0.48180000000000001],[1051675200,0.49220000000000003],[1051761600,0.49399999999999999],[1051848000,0.49859999999999999],[1051934400,0.49230000000000002],[1052020800,0.49230000000000002],[1052107200,0.49230000000000002],[1052193600,0.49919999999999998],[1052280000,0.50309999999999999],[1052366400,0.49159999999999998],[1052452800,0.47120000000000001],[1052539200,0.47620000000000001],[1052625600,0.47620000000000001],[1052712000,0.47620000000000001],[1052798400,0.47149999999999997],[1052884800,0.47699999999999998],[1052971200,0.46929999999999999],[1053057600,0.45590000000000003],[1053144000,0.45750000000000002],[1053230400,0.45750000000000002],[1053316800,0.45750000000000002],[1053403200,0.46829999999999999],[1053489600,0.4783],[1053576000,0.48320000000000002],[1053662400,0.47760000000000002],[1053748800,0.46839999999999998],[1053835200,0.46839999999999998],[1053921600,0.46839999999999998],[1054008000,0.46839999999999998],[1054094400,0.47360000000000002],[1054180800,0.46789999999999998],[1054267200,0.4889],[1054353600,0.49390000000000001],[1054440000,0.49390000000000001],[1054526400,0.49390000000000001],[1054612800,0.48880000000000001],[1054699200,0.50629999999999997],[1054785600,0.49990000000000001],[1054872000,0.50219999999999998],[1054958400,0.48280000000000001],[1055044800,0.48280000000000001],[1055131200,0.48280000000000001],[1055217600,0.48309999999999997],[1055304000,0.48559999999999998],[1055390400,0.48010000000000003],[1055476800,0.47699999999999998],[1055563200,0.4733],[1055649600,0.4733],[1055736000,0.4733],[1055822400,0.47539999999999999],[1055908800,0.47410000000000002],[1055995200,0.50070000000000003],[1056081600,0.52210000000000001],[1056168000,0.51429999999999998],[1056254400,0.51429999999999998],[1056340800,0.51429999999999998],[1056427200,0.51490000000000002],[1056513600,0.51219999999999999],[1056600000,0.51190000000000002],[1056686400,0.52029999999999998],[1056772800,0.51900000000000002],[1056859200,0.51900000000000002],[1056945600,0.51900000000000002],[1057032000,0.51829999999999998],[1057118400,null],[1214971200,1.0209999999999999],[1215057600,1.0149999999999999],[1215144000,1.0129999999999999],[1215230400,1.0129999999999999],[1215316800,1.0129999999999999],[1215403200,1.0129999999999999],[1215489600,1.0289999999999999],[1215576000,1.0549999999999999],[1215662400,1.056],[1215748800,1.0900000000000001],[1215835200,1.1060000000000001],[1215921600,1.1060000000000001],[1216008000,1.1060000000000001],[1216094400,1.109],[1216180800,1.0980000000000001],[1216267200,1.0600000000000001],[1216353600,1.0109999999999999],[1216440000,0.998],[1216526400,0.998],[1216612800,0.998],[1216699200,1.004],[1216785600,0.95669999999999999],[1216872000,0.95950000000000002],[1216958400,1.147],[1217044800,1.1910000000000001],[1217131200,1.1910000000000001],[1217217600,1.1910000000000001],[1217304000,1.1890000000000001],[1217390400,1.1890000000000001],[1217476800,1.1899999999999999],[1217563200,1.1990000000000001],[1217649600,1.212],[1217736000,1.212],[1217822400,1.212],[1217908800,1.1559999999999999],[1217995200,1.1830000000000001],[1218081600,1.1779999999999999],[1218168000,1.1930000000000001],[1218254400,1.1699999999999999],[1218340800,1.1699999999999999],[1218427200,1.1699999999999999],[1218513600,1.129],[1218600000,1.1379999999999999],[1218686400,1.175],[1218772800,1.1870000000000001],[1218859200,1.177],[1218945600,1.177],[1219032000,1.177],[1219118400,1.1739999999999999],[1219204800,1.1799999999999999],[1219291200,1.179],[1219377600,1.1739999999999999],[1219464000,1.169],[1219550400,1.169],[1219636800,1.169],[1219723200,1.159],[1219809600,1.1499999999999999],[1219896000,1.159],[1219982400,1.1339999999999999],[1220068800,1.119],[1220155200,1.119],[1220241600,1.119],[1220328000,1.119],[1220414400,1.083],[1220500800,1.0409999999999999],[1220587200,1.0589999999999999],[1220673600,1.032],[1220760000,1.032],[1220846400,1.032],[1220932800,0.97009999999999996],[1221019200,0.97919999999999996],[1221105600,1.0029999999999999],[1221192000,1.034],[1221278400,1.012],[1221364800,1.012],[1221451200,1.012],[1221537600,1.0269999999999999],[1221624000,1.0349999999999999],[1221710400,1.02],[1221796800,1.0129999999999999],[1221883200,1.02],[1221969600,1.02],[1222056000,1.02],[1222142400,1.0009999999999999],[1222228800,1.0169999999999999],[1222315200,1.0029999999999999],[1222401600,1.0089999999999999],[1222488000,0.97989999999999999],[1222574400,0.97989999999999999],[1222660800,0.97989999999999999],[1222747200,0.90580000000000005],[1222833600,0.94399999999999995],[1222920000,0.9123],[1223006400,0.92400000000000004],[1223092800,0.94620000000000004],[1223179200,0.94620000000000004],[1223265600,0.94620000000000004],[1223352000,0.95050000000000001],[1223438400,0.99850000000000005],[1223524800,1.0760000000000001],[1223611200,1.113],[1223697600,1.1000000000000001],[1223784000,1.1000000000000001],[1223870400,1.1000000000000001],[1223956800,1.083],[1224043200,1.032],[1224129600,1.0089999999999999],[1224216000,1.042],[1224302400,1.071],[1224388800,1.071],[1224475200,1.071],[1224561600,1.0449999999999999],[1224648000,0.97819999999999996],[1224734400,0.99560000000000004],[1224820800,0.98229999999999995],[1224907200,1.0069999999999999],[1224993600,1.0069999999999999],[1225080000,1.0069999999999999],[1225166400,1.0049999999999999],[1225252800,1.0489999999999999],[1225339200,1.0600000000000001],[1225425600,1.069],[1225512000,1.006],[1225598400,1.006],[1225688400,1.006],[1225774800,0.97799999999999998],[1225861200,0.96460000000000001],[1225947600,0.94450000000000001],[1226034000,0.93440000000000001],[1226120400,0.98329999999999995],[1226206800,0.98329999999999995],[1226293200,0.98329999999999995],[1226379600,0.98650000000000004],[1226466000,0.99909999999999999],[1226552400,0.97430000000000005],[1226638800,0.97950000000000004],[1226725200,0.9657],[1226811600,0.9657],[1226898000,0.9657],[1226984400,0.95689999999999997],[1227070800,0.95230000000000004],[1227157200,0.95860000000000001],[1227243600,0.99199999999999999],[1227330000,0.96960000000000002],[1227416400,0.96960000000000002],[1227502800,0.96960000000000002],[1227589200,0.99639999999999995],[1227675600,0.97999999999999998],[1227762000,0.97270000000000001],[1227848400,0.97270000000000001],[1227934800,0.9617],[1228021200,0.9617],[1228107600,0.9617],[1228194000,0.93920000000000003],[1228280400,0.92020000000000002],[1228366800,0.88719999999999999],[1228453200,0.90149999999999997],[1228539600,0.91359999999999997],[1228626000,0.91359999999999997],[1228712400,0.91359999999999997],[1228798800,0.93100000000000005],[1228885200,0.95920000000000005],[1228971600,0.98299999999999998],[1229058000,0.95489999999999997],[1229144400,0.98480000000000001],[1229230800,0.98480000000000001],[1229317200,0.98480000000000001],[1229403600,0.99429999999999996],[1229490000,1.004],[1229576400,0.99050000000000005],[1229662800,0.97330000000000005],[1229749200,1.0009999999999999],[1229835600,1.0009999999999999],[1229922000,1.0009999999999999],[1230008400,1.01],[1230094800,1.002],[1230181200,0.99399999999999999],[1230267600,0.99399999999999999],[1230354000,0.99670000000000003],[1230440400,0.99670000000000003],[1230526800,0.99670000000000003],[1230613200,0.99260000000000004],[1230699600,0.99019999999999997],[1230786000,1.004],[1230872400,1.004],[1230958800,1.0149999999999999],[1231045200,1.0149999999999999],[1231131600,1.0149999999999999],[1231218000,1.008],[1231304400,1.022],[1231390800,1.0069999999999999],[1231477200,0.99850000000000005],[1231563600,1.01],[1231650000,1.01],[1231736400,1.01],[1231822800,1.026],[1231909200,1.036],[1231995600,1.0289999999999999],[1232082000,1.0620000000000001],[1232168400,1.0920000000000001],[1232254800,1.0920000000000001],[1232341200,1.0920000000000001],[1232427600,1.0920000000000001],[1232514000,1.095],[1232600400,1.103],[1232686800,1.1240000000000001],[1232773200,1.1399999999999999],[1232859600,1.1399999999999999],[1232946000,1.1399999999999999],[1233032400,1.1379999999999999],[1233118800,1.093],[1233205200,1.0880000000000001],[1233291600,1.079],[1233378000,1.085],[1233464400,1.085],[1233550800,1.085],[1233637200,1.109],[1233723600,1.0589999999999999],[1233810000,1.0600000000000001],[1233896400,1.085],[1233982800,1.093],[1234069200,1.093],[1234155600,1.093],[1234242000,1.101],[1234328400,1.1100000000000001],[1234414800,1.085],[1234501200,1.1100000000000001],[1234587600,1.129],[1234674000,1.129],[1234760400,1.129],[1234846800,1.129],[1234933200,1.1499999999999999],[1235019600,1.1419999999999999],[1235106000,1.141],[1235192400,1.163],[1235278800,1.163],[1235365200,1.163],[1235451600,1.161],[1235538000,1.1739999999999999],[1235624400,1.175],[1235710800,1.1819999999999999],[1235797200,1.2050000000000001],[1235883600,1.2050000000000001],[1235970000,1.2050000000000001],[1236056400,1.238],[1236142800,1.2749999999999999],[1236229200,1.2969999999999999],[1236315600,1.355],[1236402000,1.3089999999999999],[1236488400,1.3089999999999999],[1236571200,1.3089999999999999],[1236657600,1.296],[1236744000,1.304],[1236830400,1.294],[1236916800,1.286],[1237003200,1.2689999999999999],[1237089600,1.2689999999999999],[1237176000,1.2689999999999999],[1237262400,1.24],[1237348800,1.2470000000000001],[1237435200,1.2410000000000001],[1237521600,1.2589999999999999],[1237608000,1.2649999999999999],[1237694400,1.2649999999999999],[1237780800,1.2649999999999999],[1237867200,1.2330000000000001],[1237953600,1.236],[1238040000,1.2350000000000001],[1238126400,1.2390000000000001],[1238212800,1.24],[1238299200,1.24],[1238385600,1.24],[1238472000,1.254],[1238558400,1.2669999999999999],[1238644800,1.27],[1238731200,1.284],[1238817600,1.2729999999999999],[1238904000,1.2729999999999999],[1238990400,1.2729999999999999],[1239076800,1.266],[1239163200,1.2450000000000001],[1239249600,1.262],[1239336000,1.2509999999999999],[1239422400,1.2509999999999999],[1239508800,1.2509999999999999],[1239595200,1.2509999999999999],[1239681600,1.222],[1239768000,1.2490000000000001],[1239854400,1.23],[1239940800,1.238],[1240027200,1.2170000000000001],[1240113600,1.2170000000000001],[1240200000,1.2170000000000001],[1240286400,1.232],[1240372800,1.226],[1240459200,1.2390000000000001],[1240545600,1.242],[1240632000,1.246],[1240718400,1.246],[1240804800,1.246],[1240891200,1.3089999999999999],[1240977600,1.2829999999999999],[1241064000,1.2829999999999999],[1241150400,1.2589999999999999],[1241236800,1.2709999999999999],[1241323200,1.2709999999999999],[1241409600,1.2709999999999999],[1241496000,1.2529999999999999],[1241582400,1.2529999999999999],[1241668800,1.2330000000000001],[1241755200,1.1990000000000001],[1241841600,1.1559999999999999],[1241928000,1.1559999999999999],[1242014400,1.1559999999999999],[1242100800,1.1870000000000001],[1242187200,1.161],[1242273600,1.159],[1242360000,1.1619999999999999],[1242446400,1.177],[1242532800,1.177],[1242619200,1.177],[1242705600,1.177],[1242792000,1.1910000000000001],[1242878400,1.204],[1242964800,1.196],[1243051200,1.1870000000000001],[1243137600,1.1870000000000001],[1243224000,1.1870000000000001],[1243310400,1.1870000000000001],[1243396800,1.2150000000000001],[1243483200,1.222],[1243569600,1.222],[1243656000,1.224],[1243742400,1.224],[1243828800,1.224],[1243915200,1.222],[1244001600,1.204],[1244088000,1.2070000000000001],[1244174400,1.2430000000000001],[1244260800,1.248],[1244347200,1.248],[1244433600,1.248],[1244520000,1.248],[1244606400,1.264],[1244692800,1.2729999999999999],[1244779200,1.2689999999999999],[1244865600,1.266],[1244952000,1.266],[1245038400,1.266],[1245124800,1.2450000000000001],[1245211200,1.2370000000000001],[1245297600,1.2809999999999999],[1245384000,1.2709999999999999],[1245470400,1.2889999999999999],[1245556800,1.2889999999999999],[1245643200,1.2889999999999999],[1245729600,1.2809999999999999],[1245816000,1.282],[1245902400,1.3],[1245988800,1.3049999999999999],[1246075200,1.302],[1246161600,1.302],[1246248000,1.302],[1246334400,1.2869999999999999],[1246420800,1.274],[1246507200,null],[1278043200,0.97070000000000001],[1278129600,0.98550000000000004],[1278216000,0.98550000000000004],[1278302400,0.98550000000000004],[1278388800,0.98550000000000004],[1278475200,0.98780000000000001],[1278561600,0.98329999999999995],[1278648000,0.99019999999999997],[1278734400,0.98470000000000002],[1278820800,0.98470000000000002],[1278907200,0.98470000000000002],[1278993600,1.018],[1279080000,1.0289999999999999],[1279166400,1.054],[1279252800,1.0509999999999999],[1279339200,1.0489999999999999],[1279425600,1.0489999999999999],[1279512000,1.0489999999999999],[1279598400,1.0660000000000001],[1279684800,1.0569999999999999],[1279771200,1.0529999999999999],[1279857600,1.115],[1279944000,1.111],[1280030400,1.111],[1280116800,1.111],[1280203200,1.1000000000000001],[1280289600,1.097],[1280376000,1.087],[1280462400,1.0920000000000001],[1280548800,1.0720000000000001],[1280635200,1.0720000000000001],[1280721600,1.0720000000000001],[1280808000,1.069],[1280894400,1.0620000000000001],[1280980800,1.0549999999999999],[1281067200,1.0589999999999999],[1281153600,1.0640000000000001],[1281240000,1.0640000000000001],[1281326400,1.0640000000000001],[1281412800,1.089],[1281499200,1.095],[1281585600,1.111],[1281672000,1.087],[1281758400,1.0820000000000001],[1281844800,1.0820000000000001],[1281931200,1.0820000000000001],[1282017600,1.1020000000000001],[1282104000,1.1040000000000001],[1282190400,1.099],[1282276800,1.0900000000000001],[1282363200,1.117],[1282449600,1.117],[1282536000,1.117],[1282622400,1.1100000000000001],[1282708800,1.113],[1282795200,1.125],[1282881600,1.129],[1282968000,1.1240000000000001],[1283054400,1.1240000000000001],[1283140800,1.1240000000000001],[1283227200,1.129],[1283313600,1.131],[1283400000,1.141],[1283486400,1.145],[1283572800,1.1399999999999999],[1283659200,1.1399999999999999],[1283745600,1.1399999999999999],[1283832000,1.1399999999999999],[1283918400,1.1559999999999999],[1284004800,1.1579999999999999],[1284091200,1.1519999999999999],[1284177600,1.1319999999999999],[1284264000,1.1319999999999999],[1284350400,1.1319999999999999],[1284436800,1.139],[1284523200,1.141],[1284609600,1.159],[1284696000,1.161],[1284782400,1.1759999999999999],[1284868800,1.1759999999999999],[1284955200,1.1759999999999999],[1285041600,1.175],[1285128000,1.1910000000000001],[1285214400,1.1890000000000001],[1285300800,1.2070000000000001],[1285387200,1.2090000000000001],[1285473600,1.2090000000000001],[1285560000,1.2090000000000001],[1285646400,1.2170000000000001],[1285732800,1.1970000000000001],[1285819200,1.2070000000000001],[1285905600,1.23],[1285992000,1.204],[1286078400,1.204],[1286164800,1.204],[1286251200,1.202],[1286337600,1.1919999999999999],[1286424000,1.1990000000000001],[1286510400,1.1970000000000001],[1286596800,1.194],[1286683200,1.194],[1286769600,1.194],[1286856000,1.1799999999999999],[1286942400,1.1919999999999999],[1287028800,1.2010000000000001],[1287115200,1.194],[1287201600,1.1899999999999999],[1287288000,1.1899999999999999],[1287374400,1.1899999999999999],[1287460800,1.175],[1287547200,1.1830000000000001],[1287633600,1.175],[1287720000,1.163],[1287806400,1.1659999999999999],[1287892800,1.1659999999999999],[1287979200,1.1659999999999999],[1288065600,1.1659999999999999],[1288152000,1.157],[1288238400,1.1759999999999999],[1288324800,1.171],[1288411200,1.1899999999999999],[1288497600,1.1899999999999999],[1288584000,1.1899999999999999],[1288670400,1.194],[1288756800,1.1899999999999999],[1288843200,1.1899999999999999],[1288929600,1.2410000000000001],[1289016000,1.24],[1289102400,1.24],[1289192400,1.24],[1289278800,1.228],[1289365200,1.236],[1289451600,1.226],[1289538000,1.242],[1289624400,1.242],[1289710800,1.242],[1289797200,1.242],[1289883600,1.226],[1289970000,1.2310000000000001],[1290056400,1.276],[1290142800,1.252],[1290229200,1.256],[1290315600,1.256],[1290402000,1.256],[1290488400,1.2529999999999999],[1290574800,1.258],[1290661200,1.268],[1290747600,1.268],[1290834000,1.2689999999999999],[1290920400,1.2689999999999999],[1291006800,1.2689999999999999],[1291093200,1.2609999999999999],[1291179600,1.2549999999999999],[1291266000,1.26],[1291352400,1.2629999999999999],[1291438800,1.27],[1291525200,1.27],[1291611600,1.27],[1291698000,1.262],[1291784400,1.262],[1291870800,1.2669999999999999],[1291957200,1.272],[1292043600,1.276],[1292130000,1.276],[1292216400,1.276],[1292302800,1.264],[1292389200,1.262],[1292475600,1.2649999999999999],[1292562000,1.27],[1292648400,1.262],[1292734800,1.262],[1292821200,1.262],[1292907600,1.2649999999999999],[1292994000,1.2729999999999999],[1293080400,1.2709999999999999],[1293166800,1.258],[1293253200,1.258],[1293339600,1.258],[1293426000,1.258],[1293512400,1.2629999999999999],[1293598800,1.2689999999999999],[1293685200,1.27],[1293771600,1.2649999999999999],[1293858000,1.258],[1293944400,1.258],[1294030800,1.258],[1294117200,1.2669999999999999],[1294203600,1.286],[1294290000,1.3080000000000001],[1294376400,1.325],[1294462800,1.3009999999999999],[1294549200,1.3009999999999999],[1294635600,1.3009999999999999],[1294722000,1.3029999999999999],[1294808400,1.3089999999999999],[1294894800,1.3049999999999999],[1294981200,1.296],[1295067600,1.2909999999999999],[1295154000,1.2909999999999999],[1295240400,1.2909999999999999],[1295326800,1.2909999999999999],[1295413200,1.3109999999999999],[1295499600,1.2969999999999999],[1295586000,1.2769999999999999],[1295672400,1.272],[1295758800,1.272],[1295845200,1.272],[1295931600,1.272],[1296018000,1.276],[1296104400,1.28],[1296190800,1.351],[1296277200,1.343],[1296363600,1.343],[1296450000,1.343],[1296536400,1.3460000000000001],[1296622800,1.349],[1296709200,1.3200000000000001],[1296795600,1.341],[1296882000,1.3440000000000001],[1296968400,1.3440000000000001],[1297054800,1.3440000000000001],[1297141200,1.337],[1297227600,1.353],[1297314000,1.355],[1297400400,1.3759999999999999],[1297486800,1.389],[1297573200,1.389],[1297659600,1.389],[1297746000,1.3999999999999999],[1297832400,1.411],[1297918800,1.3999999999999999],[1298005200,1.4079999999999999],[1298091600,1.411],[1298178000,1.411],[1298264400,1.411],[1298350800,1.411],[1298437200,1.409],[1298523600,1.3939999999999999],[1298610000,1.4119999999999999],[1298696400,1.429],[1298782800,1.429],[1298869200,1.429],[1298955600,1.4359999999999999],[1299042000,1.415],[1299128400,1.389],[1299214800,1.407],[1299301200,1.399],[1299387600,1.399],[1299474000,1.399],[1299560400,1.395],[1299646800,1.377],[1299733200,1.3220000000000001],[1299819600,1.323],[1299906000,1.3049999999999999],[1299992400,1.3049999999999999],[1300075200,1.3049999999999999],[1300161600,1.3080000000000001],[1300248000,1.3149999999999999],[1300334400,1.2769999999999999],[1300420800,1.3049999999999999],[1300507200,1.284],[1300593600,1.284],[1300680000,1.284],[1300766400,1.3129999999999999],[1300852800,1.286],[1300939200,1.2829999999999999],[1301025600,1.3],[1301112000,1.276],[1301198400,1.276],[1301284800,1.276],[1301371200,1.2649999999999999],[1301457600,1.2969999999999999],[1301544000,1.3029999999999999],[1301630400,1.3140000000000001],[1301716800,1.2989999999999999],[1301803200,1.2989999999999999],[1301889600,1.2989999999999999],[1301976000,1.268],[1302062400,1.2549999999999999],[1302148800,1.272],[1302235200,1.266],[1302321600,1.2769999999999999],[1302408000,1.2769999999999999],[1302494400,1.2769999999999999],[1302580800,1.2709999999999999],[1302667200,1.2490000000000001],[1302753600,1.2549999999999999],[1302840000,1.2509999999999999],[1302926400,1.2589999999999999],[1303012800,1.2589999999999999],[1303099200,1.2589999999999999],[1303185600,1.274],[1303272000,1.2749999999999999],[1303358400,1.3009999999999999],[1303444800,1.3280000000000001],[1303531200,1.3280000000000001],[1303617600,1.3280000000000001],[1303704000,1.3280000000000001],[1303790400,1.329],[1303876800,1.3260000000000001],[1303963200,1.3440000000000001],[1304049600,1.3280000000000001],[1304136000,1.3109999999999999],[1304222400,1.3109999999999999],[1304308800,1.3109999999999999],[1304395200,1.3169999999999999],[1304481600,1.302],[1304568000,1.296],[1304654400,1.3069999999999999],[1304740800,1.3109999999999999],[1304827200,1.3109999999999999],[1304913600,1.3109999999999999],[1305000000,1.3080000000000001],[1305086400,1.304],[1305172800,1.3080000000000001],[1305259200,1.319],[1305345600,1.321],[1305432000,1.321],[1305518400,1.321],[1305604800,1.3149999999999999],[1305691200,1.306],[1305777600,1.298],[1305864000,1.3140000000000001],[1305950400,1.3240000000000001],[1306036800,1.3240000000000001],[1306123200,1.3240000000000001],[1306209600,1.3149999999999999],[1306296000,1.3160000000000001],[1306382400,1.3340000000000001],[1306468800,1.3340000000000001],[1306555200,1.337],[1306641600,1.337],[1306728000,1.337],[1306814400,1.337],[1306900800,1.353],[1306987200,1.3460000000000001],[1307073600,1.363],[1307160000,1.3560000000000001],[1307246400,1.3560000000000001],[1307332800,1.3560000000000001],[1307419200,1.3540000000000001],[1307505600,1.3540000000000001],[1307592000,1.3540000000000001],[1307678400,1.3340000000000001],[1307764800,1.325],[1307851200,1.325],[1307937600,1.325],[1308024000,1.3200000000000001],[1308110400,1.331],[1308196800,1.3180000000000001],[1308283200,1.288],[1308369600,1.2769999999999999],[1308456000,1.2769999999999999],[1308542400,1.2769999999999999],[1308628800,1.2869999999999999],[1308715200,1.2969999999999999],[1308801600,1.294],[1308888000,1.319],[1308974400,1.3140000000000001],[1309060800,1.3140000000000001],[1309147200,1.3140000000000001],[1309233600,1.3180000000000001],[1309320000,1.3169999999999999],[1309406400,1.3100000000000001],[1309492800,1.3280000000000001],[1309579200,null],[1404273600,0.997],[1404360000,1],[1404446400,1.006],[1404532800,1.006],[1404619200,1.006],[1404705600,1.006],[1404792000,1.0069999999999999],[1404878400,1.01],[1404964800,1.008],[1405051200,1.008],[1405137600,0.99560000000000004],[1405224000,0.99560000000000004],[1405310400,0.99560000000000004],[1405396800,0.98999999999999999],[1405483200,0.99039999999999995],[1405569600,0.98729999999999996],[1405656000,0.97789999999999999],[1405742400,0.98599999999999999],[1405828800,0.98599999999999999],[1405915200,0.98599999999999999],[1406001600,0.9909],[1406088000,1.0089999999999999],[1406174400,1.01],[1406260800,0.94350000000000001],[1406347200,0.94520000000000004],[1406433600,0.94520000000000004],[1406520000,0.94520000000000004],[1406606400,0.94210000000000005],[1406692800,0.94040000000000001],[1406779200,0.95130000000000003],[1406865600,0.93759999999999999],[1406952000,0.9264],[1407038400,0.9264],[1407124800,0.9264],[1407211200,0.92820000000000003],[1407297600,0.93120000000000003],[1407384000,0.93189999999999995],[1407470400,0.93320000000000003],[1407556800,0.94040000000000001],[1407643200,0.94040000000000001],[1407729600,0.94040000000000001],[1407816000,0.94830000000000003],[1407902400,0.94140000000000001],[1407988800,0.9395],[1408075200,0.94020000000000004],[1408161600,0.93600000000000005],[1408248000,0.93600000000000005],[1408334400,0.93600000000000005],[1408420800,0.93610000000000004],[1408507200,0.93189999999999995],[1408593600,0.94520000000000004],[1408680000,0.94650000000000001],[1408766400,0.94969999999999999],[1408852800,0.94969999999999999],[1408939200,0.94969999999999999],[1409025600,0.94269999999999998],[1409112000,0.9466],[1409198400,0.94530000000000003],[1409284800,0.93859999999999999],[1409371200,0.93820000000000003],[1409457600,0.93820000000000003],[1409544000,0.93820000000000003],[1409630400,0.93820000000000003],[1409716800,0.92800000000000005],[1409803200,0.92430000000000001],[1409889600,0.92820000000000003],[1409976000,0.93259999999999998],[1410062400,0.93259999999999998],[1410148800,0.93259999999999998],[1410235200,0.93779999999999997],[1410321600,0.94079999999999997],[1410408000,0.9395],[1410494400,0.94169999999999998],[1410580800,0.93730000000000002],[1410667200,0.93730000000000002],[1410753600,0.93730000000000002],[1410840000,0.93059999999999998],[1410926400,0.93220000000000003],[1411012800,0.93230000000000002],[1411099200,0.93530000000000002],[1411185600,0.9244],[1411272000,0.9244],[1411358400,0.9244],[1411444800,0.94010000000000005],[1411531200,0.94240000000000002],[1411617600,0.94059999999999999],[1411704000,0.93689999999999996],[1411790400,0.93220000000000003],[1411876800,0.93220000000000003],[1411963200,0.93220000000000003],[1412049600,0.93030000000000002],[1412136000,0.93220000000000003],[1412222400,0.93420000000000003],[1412308800,0.93310000000000004],[1412395200,0.93840000000000001],[1412481600,0.93840000000000001],[1412568000,0.93840000000000001],[1412654400,0.93720000000000003],[1412740800,0.93500000000000005],[1412827200,0.9405],[1412913600,0.94399999999999995],[1413000000,0.91610000000000003],[1413086400,0.91610000000000003],[1413172800,0.91610000000000003],[1413259200,0.92500000000000004],[1413345600,0.94130000000000003],[1413432000,0.94259999999999999],[1413518400,0.94230000000000003],[1413604800,0.94410000000000005],[1413691200,0.94410000000000005],[1413777600,0.94410000000000005],[1413864000,0.94969999999999999],[1413950400,0.95479999999999998],[1414036800,0.95199999999999996],[1414123200,0.95079999999999998],[1414209600,0.95420000000000005],[1414296000,0.95420000000000005],[1414382400,0.95420000000000005],[1414468800,0.95279999999999998],[1414555200,0.95089999999999997],[1414641600,0.95389999999999997],[1414728000,0.95509999999999995],[1414814400,0.95789999999999997],[1414900800,0.95789999999999997],[1414990800,0.95789999999999997],[1415077200,0.95599999999999996],[1415163600,0.94320000000000004],[1415250000,0.93830000000000002],[1415336400,0.85460000000000003],[1415422800,0.83909999999999996],[1415509200,0.83909999999999996],[1415595600,0.83909999999999996],[1415682000,0.83809999999999996],[1415768400,0.84030000000000005],[1415854800,0.84809999999999997],[1415941200,0.85160000000000002],[1416027600,0.85429999999999995],[1416114000,0.85429999999999995],[1416200400,0.85429999999999995],[1416286800,0.84899999999999998],[1416373200,0.86519999999999997],[1416459600,0.84709999999999996],[1416546000,0.8468],[1416632400,0.85089999999999999],[1416718800,0.85089999999999999],[1416805200,0.85089999999999999],[1416891600,0.8528],[1416978000,0.86150000000000004],[1417064400,0.86339999999999995],[1417150800,0.86339999999999995],[1417237200,0.87450000000000006],[1417323600,0.87450000000000006],[1417410000,0.87450000000000006],[1417496400,0.86409999999999998],[1417582800,0.87760000000000005],[1417669200,0.88649999999999995],[1417755600,0.87639999999999996],[1417842000,0.87580000000000002],[1417928400,0.87580000000000002],[1418014800,0.87580000000000002],[1418101200,0.87460000000000004],[1418187600,0.88119999999999998],[1418274000,0.87619999999999998],[1418360400,0.87909999999999999],[1418446800,0.87629999999999997],[1418533200,0.87629999999999997],[1418619600,0.87629999999999997],[1418706000,0.87839999999999996],[1418792400,0.88060000000000005],[1418878800,0.88980000000000004],[1418965200,0.88160000000000005],[1419051600,0.87819999999999998],[1419138000,0.87819999999999998],[1419224400,0.87819999999999998],[1419310800,0.88560000000000005],[1419397200,0.88400000000000001],[1419483600,0.88570000000000004],[1419570000,0.88570000000000004],[1419656400,0.89549999999999996],[1419742800,0.89549999999999996],[1419829200,0.89549999999999996],[1419915600,0.88890000000000002],[1420002000,0.89229999999999998],[1420088400,0.89339999999999997],[1420174800,0.89339999999999997],[1420261200,0.89400000000000002],[1420347600,0.89400000000000002],[1420434000,0.89400000000000002],[1420520400,0.90600000000000003],[1420606800,0.89910000000000001],[1420693200,0.89829999999999999],[1420779600,0.89090000000000003],[1420866000,0.89639999999999997],[1420952400,0.89639999999999997],[1421038800,0.89639999999999997],[1421125200,0.89319999999999999],[1421211600,0.88870000000000005],[1421298000,0.88439999999999996],[1421384400,0.87890000000000001],[1421470800,0.86560000000000004],[1421557200,0.86560000000000004],[1421643600,0.86560000000000004],[1421730000,0.86560000000000004],[1421816400,0.87739999999999996],[1421902800,0.86299999999999999],[1421989200,0.85470000000000002],[1422075600,0.86470000000000002],[1422162000,0.86470000000000002],[1422248400,0.86470000000000002],[1422334800,0.86899999999999999],[1422421200,0.87090000000000001],[1422507600,0.873],[1422594000,0.7752],[1422680400,0.77239999999999998],[1422766800,0.77239999999999998],[1422853200,0.77239999999999998],[1422939600,0.79849999999999999],[1423026000,0.80349999999999999],[1423112400,0.80449999999999999],[1423198800,0.80869999999999997],[1423285200,0.79110000000000003],[1423371600,0.79110000000000003],[1423458000,0.79110000000000003],[1423544400,0.80310000000000004],[1423630800,0.83179999999999998],[1423717200,0.83030000000000004],[1423803600,0.82410000000000005],[1423890000,0.82669999999999999],[1423976400,0.82669999999999999],[1424062800,0.82669999999999999],[1424149200,0.82669999999999999],[1424235600,0.82410000000000005],[1424322000,0.82269999999999999],[1424408400,0.82850000000000001],[1424494800,0.83069999999999999],[1424581200,0.83069999999999999],[1424667600,0.83069999999999999],[1424754000,0.82310000000000005],[1424840400,0.82489999999999997],[1424926800,0.82930000000000004],[1425013200,0.83320000000000005],[1425099600,0.84219999999999995],[1425186000,0.84219999999999995],[1425272400,0.84219999999999995],[1425358800,0.84519999999999995],[1425445200,0.8347],[1425531600,0.83250000000000002],[1425618000,0.83330000000000004],[1425704400,0.85299999999999998],[1425790800,0.85299999999999998],[1425873600,0.85299999999999998],[1425960000,0.86240000000000006],[1426046400,0.86909999999999998],[1426132800,0.85099999999999998],[1426219200,0.83040000000000003],[1426305600,0.82589999999999997],[1426392000,0.82589999999999997],[1426478400,0.82589999999999997],[1426564800,0.82999999999999996],[1426651200,0.83240000000000003],[1426737600,0.82689999999999997],[1426824000,0.82650000000000001],[1426910400,0.82220000000000004],[1426996800,0.82220000000000004],[1427083200,0.82220000000000004],[1427169600,0.8226],[1427256000,0.81469999999999998],[1427342400,0.80400000000000005],[1427428800,0.80559999999999998],[1427515200,0.80169999999999997],[1427601600,0.80169999999999997],[1427688000,0.80169999999999997],[1427774400,0.81310000000000004],[1427860800,0.82599999999999996],[1427947200,0.82920000000000005],[1428033600,0.8105],[1428120000,0.8105],[1428206400,0.8105],[1428292800,0.8105],[1428379200,0.80189999999999995],[1428465600,0.79720000000000002],[1428552000,0.79579999999999995],[1428638400,0.8105],[1428724800,0.81110000000000004],[1428811200,0.81110000000000004],[1428897600,0.81110000000000004],[1428984000,0.81120000000000003],[1429070400,0.81130000000000002],[1429156800,0.80100000000000005],[1429243200,0.79379999999999995],[1429329600,0.79520000000000002],[1429416000,0.79520000000000002],[1429502400,0.79520000000000002],[1429588800,0.80510000000000004],[1429675200,0.80659999999999998],[1429761600,0.80679999999999996],[1429848000,0.79910000000000003],[1429934400,0.79749999999999999],[1430020800,0.79749999999999999],[1430107200,0.79749999999999999],[1430193600,0.81200000000000006],[1430280000,0.81169999999999998],[1430366400,0.80420000000000003],[1430452800,0.80489999999999995],[1430539200,0.80159999999999998],[1430625600,0.80159999999999998],[1430712000,0.80159999999999998],[1430798400,0.80679999999999996],[1430884800,0.80630000000000002],[1430971200,0.80189999999999995],[1431057600,0.80700000000000005],[1431144000,0.80679999999999996],[1431230400,0.80679999999999996],[1431316800,0.80679999999999996],[1431403200,0.80689999999999995],[1431489600,0.80559999999999998],[1431576000,0.81540000000000001],[1431662400,0.81559999999999999],[1431748800,0.8206],[1431835200,0.8206],[1431921600,0.8206],[1432008000,0.81189999999999996],[1432094400,0.80330000000000001],[1432180800,0.80069999999999997],[1432267200,0.80840000000000001],[1432353600,0.80469999999999997],[1432440000,0.80469999999999997],[1432526400,0.80469999999999997],[1432612800,0.80469999999999997],[1432699200,0.81089999999999995],[1432785600,0.82340000000000002],[1432872000,0.81859999999999999],[1432958400,0.81130000000000002],[1433044800,0.81130000000000002],[1433131200,0.81130000000000002],[1433217600,0.81359999999999999],[1433304000,0.81420000000000003],[1433390400,0.81799999999999995],[1433476800,0.81510000000000005],[1433563200,0.80979999999999996],[1433649600,0.80979999999999996],[1433736000,0.80979999999999996],[1433822400,0.80279999999999996],[1433908800,0.79710000000000003],[1433995200,0.79269999999999996],[1434081600,0.79369999999999996],[1434168000,0.79339999999999999],[1434254400,0.79339999999999999],[1434340800,0.79339999999999999],[1434427200,0.79210000000000003],[1434513600,0.78490000000000004],[1434600000,0.78469999999999995],[1434686400,0.78790000000000004],[1434772800,0.78690000000000004],[1434859200,0.78690000000000004],[1434945600,0.78690000000000004],[1435032000,0.78749999999999998],[1435118400,0.78220000000000001],[1435204800,0.76939999999999997],[1435291200,0.7702],[1435377600,0.76339999999999997],[1435464000,0.76339999999999997],[1435550400,0.76339999999999997],[1435636800,0.75280000000000002],[1435723200,0.75170000000000003],[1435809600,0.9919],[1435896000,0.995],[1435982400,0.995],[1436068800,0.995],[1436155200,0.995],[1436241600,0.99919999999999998],[1436328000,0.98770000000000002],[1436414400,0.98950000000000005],[1436500800,0.98709999999999998],[1436587200,0.99050000000000005],[1436673600,0.99050000000000005],[1436760000,0.99050000000000005],[1436846400,0.99109999999999998],[1436932800,0.99350000000000005],[1437019200,0.99480000000000002],[1437105600,0.99980000000000002],[1437192000,0.99980000000000002],[1437278400,0.99980000000000002],[1437364800,0.99980000000000002],[1437451200,0.9919],[1437537600,1.018],[1437624000,1.008],[1437710400,0.97460000000000002],[1437796800,0.9839],[1437883200,0.9839],[1437969600,0.9839],[1438056000,0.99629999999999996],[1438142400,1.0009999999999999],[1438228800,0.99399999999999999],[1438315200,1.012],[1438401600,1.014],[1438488000,1.014],[1438574400,1.014],[1438660800,1.018],[1438747200,1.0029999999999999],[1438833600,1.0069999999999999],[1438920000,0.99609999999999999],[1439006400,1.0029999999999999],[1439092800,1.0029999999999999],[1439179200,1.0029999999999999],[1439265600,0.99019999999999997],[1439352000,0.9919],[1439438400,0.9909],[1439524800,0.98380000000000001],[1439611200,0.97799999999999998],[1439697600,0.97799999999999998],[1439784000,0.97799999999999998],[1439870400,0.97589999999999999],[1439956800,0.96619999999999995],[1440043200,0.9738],[1440129600,0.97740000000000005],[1440216000,0.96460000000000001],[1440302400,0.96460000000000001],[1440388800,0.96460000000000001],[1440475200,0.96109999999999995],[1440561600,0.94969999999999999],[1440648000,0.96419999999999995],[1440734400,0.95309999999999995],[1440820800,0.95109999999999995],[1440907200,0.95109999999999995],[1440993600,0.95109999999999995],[1441080000,0.94950000000000001],[1441166400,0.94950000000000001],[1441252800,0.94679999999999997],[1441339200,0.94030000000000002],[1441425600,0.93440000000000001],[1441512000,0.93440000000000001],[1441598400,0.93440000000000001],[1441684800,0.93440000000000001],[1441771200,0.92810000000000004],[1441857600,0.92620000000000002],[1441944000,0.93720000000000003],[1442030400,0.92120000000000002],[1442116800,0.92120000000000002],[1442203200,0.92120000000000002],[1442289600,0.91959999999999997],[1442376000,0.9153],[1442462400,0.91100000000000003],[1442548800,0.91190000000000004],[1442635200,0.91959999999999997],[1442721600,0.91959999999999997],[1442808000,0.91959999999999997],[1442894400,0.91559999999999997],[1442980800,0.91810000000000003],[1443067200,0.91510000000000002],[1443153600,0.91449999999999998],[1443240000,0.91090000000000004],[1443326400,0.91090000000000004],[1443412800,0.91090000000000004],[1443499200,0.91930000000000001],[1443585600,0.91339999999999999],[1443672000,0.91849999999999998],[1443758400,0.90839999999999999],[1443844800,0.92530000000000001],[1443931200,0.92530000000000001],[1444017600,0.92530000000000001],[1444104000,0.92630000000000001],[1444190400,0.92730000000000001],[1444276800,0.92500000000000004],[1444363200,0.93440000000000001],[1444449600,0.9365],[1444536000,0.9365],[1444622400,0.9365],[1444708800,0.93579999999999997],[1444795200,0.93659999999999999],[1444881600,0.95650000000000002],[1444968000,0.9556],[1445054400,0.96279999999999999],[1445140800,0.96279999999999999],[1445227200,0.96279999999999999],[1445313600,0.94950000000000001],[1445400000,0.94810000000000005],[1445486400,0.94910000000000005],[1445572800,0.94820000000000004],[1445659200,0.94510000000000005],[1445745600,0.94510000000000005],[1445832000,0.94510000000000005],[1445918400,0.92459999999999998],[1446004800,0.92789999999999995],[1446091200,0.93379999999999996],[1446177600,0.93289999999999995],[1446264000,0.92949999999999999],[1446350400,0.92949999999999999],[1446440400,0.92949999999999999],[1446526800,0.93620000000000003],[1446613200,0.93620000000000003],[1446699600,0.93089999999999995],[1446786000,0.79179999999999995],[1446872400,0.83050000000000002],[1446958800,0.83050000000000002],[1447045200,0.83050000000000002],[1447131600,0.82979999999999998],[1447218000,0.81730000000000003],[1447304400,0.82989999999999997],[1447390800,0.83809999999999996],[1447477200,0.8367],[1447563600,0.8367],[1447650000,0.8367],[1447736400,0.83730000000000004],[1447822800,0.84060000000000001],[1447909200,0.75160000000000005],[1447995600,0.75729999999999997],[1448082000,0.7742],[1448168400,0.7742],[1448254800,0.7742],[1448341200,0.76539999999999997],[1448427600,0.76919999999999999],[1448514000,0.76629999999999998],[1448600400,0.76629999999999998],[1448686800,0.76470000000000005],[1448773200,0.76470000000000005],[1448859600,0.76470000000000005],[1448946000,0.77059999999999995],[1449032400,0.7722],[1449118800,0.81989999999999996],[1449205200,0.82489999999999997],[1449291600,0.82350000000000001],[1449378000,0.82350000000000001],[1449464400,0.82350000000000001],[1449550800,0.83099999999999996],[1449637200,0.79100000000000004],[1449723600,0.78000000000000003],[1449810000,0.77739999999999998],[1449896400,0.77370000000000005],[1449982800,0.77370000000000005],[1450069200,0.77370000000000005],[1450155600,0.75849999999999995],[1450242000,0.76959999999999995],[1450328400,0.7601],[1450414800,0.76390000000000002],[1450501200,0.77669999999999995],[1450587600,0.77669999999999995],[1450674000,0.77669999999999995],[1450760400,0.79279999999999995],[1450846800,0.79079999999999995],[1450933200,0.78110000000000002],[1451019600,0.79120000000000001],[1451106000,0.79120000000000001],[1451192400,0.79120000000000001],[1451278800,0.79120000000000001],[1451365200,0.79390000000000005],[1451451600,0.80620000000000003],[1451538000,0.80489999999999995],[1451624400,0.80579999999999996],[1451710800,0.80579999999999996],[1451797200,0.80579999999999996],[1451883600,0.80579999999999996],[1451970000,0.82040000000000002],[1452056400,0.80359999999999998],[1452142800,0.80679999999999996],[1452229200,0.78569999999999995],[1452315600,0.78939999999999999],[1452402000,0.78939999999999999],[1452488400,0.78939999999999999],[1452574800,0.78979999999999995],[1452661200,0.79290000000000005],[1452747600,0.80459999999999998],[1452834000,0.82110000000000005],[1452920400,0.80769999999999997],[1453006800,0.80769999999999997],[1453093200,0.80769999999999997],[1453179600,0.80769999999999997],[1453266000,0.81179999999999997],[1453352400,0.81930000000000003],[1453438800,0.83169999999999999],[1453525200,0.83650000000000002],[1453611600,0.83650000000000002],[1453698000,0.83650000000000002],[1453784400,0.84009999999999996],[1453870800,0.84319999999999995],[1453957200,0.83189999999999997],[1454043600,0.76090000000000002],[1454130000,0.77370000000000005],[1454216400,0.77370000000000005],[1454302800,0.77370000000000005],[1454389200,0.7863],[1454475600,0.74960000000000004],[1454562000,0.77210000000000001],[1454648400,0.78580000000000005],[1454734800,0.76800000000000002],[1454821200,0.76800000000000002],[1454907600,0.76800000000000002],[1454994000,0.77139999999999997],[1455080400,0.76739999999999997],[1455166800,0.75829999999999997],[1455253200,0.76780000000000004],[1455339600,0.77980000000000005],[1455426000,0.77980000000000005],[1455512400,0.77980000000000005],[1455598800,0.77980000000000005],[1455685200,0.80410000000000004],[1455771600,0.8206],[1455858000,0.83309999999999995],[1455944400,0.84050000000000002],[1456030800,0.84050000000000002],[1456117200,0.84050000000000002],[1456203600,0.86009999999999998],[1456290000,0.85719999999999996],[1456376400,0.87229999999999996],[1456462800,0.86529999999999996],[1456549200,0.86729999999999996],[1456635600,0.86729999999999996],[1456722000,0.86729999999999996],[1456808400,0.86770000000000003],[1456894800,0.87219999999999998],[1456981200,0.88180000000000003],[1457067600,0.87],[1457154000,0.87070000000000003],[1457240400,0.87070000000000003],[1457326800,0.87070000000000003],[1457413200,0.878],[1457499600,0.87180000000000002],[1457586000,0.86029999999999995],[1457672400,0.86119999999999997],[1457758800,0.85250000000000004],[1457845200,0.85250000000000004],[1457928000,0.85250000000000004],[1458014400,0.85170000000000001],[1458100800,0.84550000000000003],[1458187200,0.83540000000000003],[1458273600,0.82920000000000005],[1458360000,0.82889999999999997],[1458446400,0.82889999999999997],[1458532800,0.82889999999999997],[1458619200,0.83579999999999999],[1458705600,0.83499999999999996],[1458792000,0.82479999999999998],[1458878400,0.8226],[1458964800,0.8226],[1459051200,0.8226],[1459137600,0.8226],[1459224000,0.81169999999999998],[1459310400,0.81440000000000001],[1459396800,0.81489999999999996],[1459483200,0.81950000000000001],[1459569600,0.81210000000000004],[1459656000,0.81210000000000004],[1459742400,0.81210000000000004],[1459828800,0.81079999999999997],[1459915200,0.80659999999999998],[1460001600,0.80640000000000001],[1460088000,0.80630000000000002],[1460174400,0.81130000000000002],[1460260800,0.81130000000000002],[1460347200,0.81130000000000002],[1460433600,0.82030000000000003],[1460520000,0.80920000000000003],[1460606400,0.81920000000000004],[1460692800,0.8175],[1460779200,0.80669999999999997],[1460865600,0.80669999999999997],[1460952000,0.80669999999999997],[1461038400,0.80900000000000005],[1461124800,0.80920000000000003],[1461211200,0.81240000000000001],[1461297600,0.81189999999999996],[1461384000,0.82589999999999997],[1461470400,0.82589999999999997],[1461556800,0.82589999999999997],[1461643200,0.82379999999999998],[1461729600,0.82899999999999996],[1461816000,0.82509999999999994],[1461902400,0.82150000000000001],[1461988800,0.80069999999999997],[1462075200,0.80069999999999997],[1462161600,0.80069999999999997],[1462248000,0.80569999999999997],[1462334400,0.80700000000000005],[1462420800,0.80969999999999998],[1462507200,0.81999999999999995],[1462593600,0.81359999999999999],[1462680000,0.81359999999999999],[1462766400,0.81359999999999999],[1462852800,0.81950000000000001],[1462939200,0.82369999999999999],[1463025600,0.83089999999999997],[1463112000,0.81979999999999997],[1463198400,0.82420000000000004],[1463284800,0.82420000000000004],[1463371200,0.82420000000000004],[1463457600,0.82530000000000003],[1463544000,0.83489999999999998],[1463630400,0.84789999999999999],[1463716800,0.85099999999999998],[1463803200,0.87609999999999999],[1463889600,0.87609999999999999],[1463976000,0.87609999999999999],[1464062400,0.87129999999999996],[1464148800,0.88270000000000004],[1464235200,0.88149999999999995],[1464321600,0.87729999999999997],[1464408000,0.87519999999999998],[1464494400,0.87519999999999998],[1464580800,0.87519999999999998],[1464667200,0.87519999999999998],[1464753600,0.872],[1464840000,0.86980000000000002],[1464926400,0.86929999999999996],[1465012800,0.87139999999999995],[1465099200,0.87139999999999995],[1465185600,0.87139999999999995],[1465272000,0.8649],[1465358400,0.86160000000000003],[1465444800,0.86029999999999995],[1465531200,0.86240000000000006],[1465617600,0.84999999999999998],[1465704000,0.84999999999999998],[1465790400,0.84999999999999998],[1465876800,0.84079999999999999],[1465963200,0.84040000000000004],[1466049600,0.85170000000000001],[1466136000,0.85019999999999996],[1466222400,0.85270000000000001],[1466308800,0.85270000000000001],[1466395200,0.85270000000000001],[1466481600,0.85289999999999999],[1466568000,0.85060000000000002],[1466654400,0.85609999999999997],[1466740800,0.86829999999999996],[1466827200,0.84350000000000003],[1466913600,0.84350000000000003],[1467000000,0.84350000000000003],[1467086400,0.84150000000000003],[1467172800,0.85070000000000001],[1467259200,0.85399999999999998],[1467345600,0.84209999999999996],[1467432000,0.98050000000000004],[1467518400,0.98050000000000004],[1467604800,0.98050000000000004],[1467691200,0.98050000000000004],[1467777600,0.96789999999999998],[1467864000,0.9698],[1467950400,0.97960000000000003],[1468036800,0.98760000000000003],[1468123200,0.98760000000000003],[1468209600,0.98760000000000003],[1468296000,0.98260000000000003],[1468382400,0.98540000000000005],[1468468800,0.98919999999999997],[1468555200,0.98480000000000001],[1468641600,0.98199999999999998],[1468728000,0.98199999999999998],[1468814400,0.98199999999999998],[1468900800,0.9919],[1468987200,0.98780000000000001],[1469073600,0.99580000000000002],[1469160000,1.0700000000000001],[1469246400,1.089],[1469332800,1.089],[1469419200,1.089],[1469505600,1.083],[1469592000,1.095],[1469678400,1.117],[1469764800,1.117],[1469851200,1.119],[1469937600,1.119],[1470024000,1.119],[1470110400,1.1060000000000001],[1470196800,1.0880000000000001],[1470283200,1.095],[1470369600,1.0940000000000001],[1470456000,1.101],[1470542400,1.101],[1470628800,1.101],[1470715200,1.0940000000000001],[1470801600,1.101],[1470888000,1.0980000000000001],[1470974400,1.0920000000000001],[1471060800,1.093],[1471147200,1.093],[1471233600,1.093],[1471320000,1.101],[1471406400,1.1000000000000001],[1471492800,1.1040000000000001],[1471579200,1.117],[1471665600,1.1120000000000001],[1471752000,1.1120000000000001],[1471838400,1.1120000000000001],[1471924800,1.1140000000000001],[1472011200,1.1180000000000001],[1472097600,1.113],[1472184000,1.1160000000000001],[1472270400,1.1240000000000001],[1472356800,1.1240000000000001],[1472443200,1.1240000000000001],[1472529600,1.129],[1472616000,1.1299999999999999],[1472702400,1.133],[1472788800,1.1399999999999999],[1472875200,1.1339999999999999],[1472961600,1.1339999999999999],[1473048000,1.1339999999999999],[1473134400,1.1339999999999999],[1473220800,1.1279999999999999],[1473307200,1.1180000000000001],[1473393600,1.1259999999999999],[1473480000,1.113],[1473566400,1.113],[1473652800,1.113],[1473739200,1.129],[1473825600,1.127],[1473912000,1.1339999999999999],[1473998400,1.1399999999999999],[1474084800,1.153],[1474171200,1.153],[1474257600,1.153],[1474344000,1.1499999999999999],[1474430400,1.145],[1474516800,1.1499999999999999],[1474603200,1.1439999999999999],[1474689600,1.1359999999999999],[1474776000,1.1359999999999999],[1474862400,1.1359999999999999],[1474948800,1.1379999999999999],[1475035200,1.1479999999999999],[1475121600,1.1459999999999999],[1475208000,1.228],[1475294400,1.2370000000000001],[1475380800,1.2370000000000001],[1475467200,1.2370000000000001],[1475553600,1.216],[1475640000,1.214],[1475726400,1.2110000000000001],[1475812800,1.224],[1475899200,1.24],[1475985600,1.24],[1476072000,1.24],[1476158400,1.22],[1476244800,1.2130000000000001],[1476331200,1.2130000000000001],[1476417600,1.2090000000000001],[1476504000,1.2070000000000001],[1476590400,1.2070000000000001],[1476676800,1.2070000000000001],[1476763200,1.202],[1476849600,1.2150000000000001],[1476936000,1.2090000000000001],[1477022400,1.2370000000000001],[1477108800,1.25],[1477195200,1.25],[1477281600,1.25],[1477368000,1.2450000000000001],[1477454400,1.2430000000000001],[1477540800,1.2490000000000001],[1477627200,1.2869999999999999],[1477713600,1.26],[1477800000,1.26],[1477886400,1.26],[1477972800,1.268],[1478059200,1.268],[1478145600,1.252],[1478232000,1.254],[1478318400,1.2529999999999999],[1478404800,1.2529999999999999],[1478494800,1.2529999999999999],[1478581200,1.258],[1478667600,1.25],[1478754000,1.224],[1478840400,1.1879999999999999],[1478926800,1.196],[1479013200,1.196],[1479099600,1.196],[1479186000,1.179],[1479272400,1.1890000000000001],[1479358800,1.1819999999999999],[1479445200,1.1850000000000001],[1479531600,1.198],[1479618000,1.198],[1479704400,1.198],[1479790800,1.1899999999999999],[1479877200,1.2070000000000001],[1479963600,1.202],[1480050000,1.202],[1480136400,1.1990000000000001],[1480222800,1.1990000000000001],[1480309200,1.1990000000000001],[1480395600,1.1919999999999999],[1480482000,1.1850000000000001],[1480568400,1.212],[1480654800,1.1439999999999999],[1480741200,1.173],[1480827600,1.173],[1480914000,1.173],[1481000400,1.179],[1481086800,1.1950000000000001],[1481173200,1.1930000000000001],[1481259600,1.1970000000000001],[1481346000,1.1879999999999999],[1481432400,1.1879999999999999],[1481518800,1.1879999999999999],[1481605200,1.1870000000000001],[1481691600,1.1930000000000001],[1481778000,1.1719999999999999],[1481864400,1.1759999999999999],[1481950800,1.1519999999999999],[1482037200,1.1519999999999999],[1482123600,1.1519999999999999],[1482210000,1.159],[1482296400,1.151],[1482382800,1.1579999999999999],[1482469200,1.153],[1482555600,1.155],[1482642000,1.155],[1482728400,1.155],[1482814800,1.155],[1482901200,1.1599999999999999],[1482987600,1.1419999999999999],[1483074000,1.1479999999999999],[1483160400,1.139],[1483246800,1.139],[1483333200,1.139],[1483419600,1.139],[1483506000,1.133],[1483592400,1.129],[1483678800,1.133],[1483765200,1.129],[1483851600,1.129],[1483938000,1.129],[1484024400,1.1339999999999999],[1484110800,1.1339999999999999],[1484197200,1.139],[1484283600,1.1419999999999999],[1484370000,1.1539999999999999],[1484456400,1.1539999999999999],[1484542800,1.1539999999999999],[1484629200,1.1539999999999999],[1484715600,1.111],[1484802000,1.1259999999999999],[1484888400,1.1180000000000001],[1484974800,1.087],[1485061200,1.087],[1485147600,1.087],[1485234000,0.95350000000000001],[1485320400,0.95050000000000001],[1485406800,0.97540000000000004],[1485493200,0.92700000000000005],[1485579600,0.92900000000000005],[1485666000,0.92900000000000005],[1485752400,0.92900000000000005],[1485838800,0.92269999999999996],[1485925200,0.92310000000000003],[1486011600,0.91920000000000002],[1486098000,0.91279999999999994],[1486184400,0.91039999999999999],[1486270800,0.91039999999999999],[1486357200,0.91039999999999999],[1486443600,0.91010000000000002],[1486530000,0.91659999999999997],[1486616400,0.91120000000000001],[1486702800,0.90690000000000004],[1486789200,0.92169999999999996],[1486875600,0.92169999999999996],[1486962000,0.92169999999999996],[1487048400,0.93159999999999998],[1487134800,0.93530000000000002],[1487221200,0.94610000000000005],[1487307600,0.95240000000000002],[1487394000,0.94389999999999996],[1487480400,0.94389999999999996],[1487566800,0.94389999999999996],[1487653200,0.94389999999999996],[1487739600,0.94359999999999999],[1487826000,0.94999999999999996],[1487912400,0.9506],[1487998800,0.9496],[1488085200,0.9496],[1488171600,0.9496],[1488258000,0.94930000000000003],[1488344400,0.94969999999999999],[1488430800,0.94530000000000003],[1488517200,0.93940000000000001],[1488603600,0.94020000000000004],[1488690000,0.94020000000000004],[1488776400,0.94020000000000004],[1488862800,0.94340000000000002],[1488949200,0.94999999999999996],[1489035600,0.96919999999999995],[1489122000,0.97240000000000004],[1489208400,0.98070000000000002],[1489294800,0.98070000000000002],[1489377600,0.98070000000000002],[1489464000,0.97829999999999995],[1489550400,0.97689999999999999],[1489636800,0.97509999999999997],[1489723200,0.97340000000000004],[1489809600,0.96189999999999998],[1489896000,0.96189999999999998],[1489982400,0.96189999999999998],[1490068800,0.96779999999999999],[1490155200,0.96199999999999997],[1490241600,0.9657],[1490328000,0.96309999999999996],[1490414400,0.96640000000000004],[1490500800,0.96640000000000004],[1490587200,0.96640000000000004],[1490673600,0.96419999999999995],[1490760000,0.97030000000000005],[1490846400,0.97140000000000004],[1490932800,0.96650000000000003],[1491019200,0.97170000000000001],[1491105600,0.97170000000000001],[1491192000,0.97170000000000001],[1491278400,0.96009999999999995],[1491364800,0.96130000000000004],[1491451200,0.96130000000000004],[1491537600,0.96089999999999998],[1491624000,0.95799999999999996],[1491710400,0.95799999999999996],[1491796800,0.95799999999999996],[1491883200,0.96109999999999995],[1491969600,0.94220000000000004],[1492056000,0.9123],[1492142400,0.90839999999999999],[1492228800,0.90839999999999999],[1492315200,0.90839999999999999],[1492401600,0.90839999999999999],[1492488000,0.90300000000000002],[1492574400,0.90139999999999998],[1492660800,0.90329999999999999],[1492747200,0.89659999999999995],[1492833600,0.89600000000000002],[1492920000,0.89600000000000002],[1493006400,0.89600000000000002],[1493092800,0.89239999999999997],[1493179200,0.88780000000000003],[1493265600,0.88839999999999997],[1493352000,0.89019999999999999],[1493438400,0.90180000000000005],[1493524800,0.90180000000000005],[1493611200,0.90180000000000005],[1493697600,0.90090000000000003],[1493784000,0.89590000000000003],[1493870400,0.91510000000000002],[1493956800,0.92259999999999998],[1494043200,0.9204],[1494129600,0.9204],[1494216000,0.9204],[1494302400,0.91479999999999995],[1494388800,0.92459999999999998],[1494475200,0.92859999999999998],[1494561600,0.91990000000000005],[1494648000,0.93259999999999998],[1494734400,0.93259999999999998],[1494820800,0.93259999999999998],[1494907200,0.92930000000000001],[1494993600,0.93859999999999999],[1495080000,0.9456],[1495166400,0.95709999999999995],[1495252800,0.97709999999999997],[1495339200,0.97709999999999997],[1495425600,0.97709999999999997],[1495512000,0.99970000000000003],[1495598400,0.99670000000000003],[1495684800,0.98529999999999995],[1495771200,0.97829999999999995],[1495857600,0.97170000000000001],[1495944000,0.97170000000000001],[1496030400,0.97170000000000001],[1496116800,0.97170000000000001],[1496203200,0.96870000000000001],[1496289600,0.96719999999999995],[1496376000,0.98340000000000005],[1496462400,0.97999999999999998],[1496548800,0.97999999999999998],[1496635200,0.97999999999999998],[1496721600,0.98560000000000003],[1496808000,0.97809999999999997],[1496894400,0.96679999999999999],[1496980800,0.9768],[1497067200,0.95630000000000004],[1497153600,0.95630000000000004],[1497240000,0.95630000000000004],[1497326400,0.96230000000000004],[1497412800,0.96079999999999999],[1497499200,0.95150000000000001],[1497585600,0.95040000000000002],[1497672000,0.9496],[1497758400,0.9496],[1497844800,0.9496],[1497931200,0.95540000000000003],[1498017600,0.94630000000000003],[1498104000,0.93979999999999997],[1498190400,0.94189999999999996],[1498276800,0.94840000000000002],[1498363200,0.94840000000000002],[1498449600,0.94840000000000002],[1498536000,0.94120000000000004],[1498622400,0.9294],[1498708800,0.93410000000000004],[1498795200,0.92430000000000001],[1498881600,0.92320000000000002],[1498968000,0.92320000000000002],[1499054400,0.92320000000000002],[1499140800,0.98750000000000004],[1499227200,0.98750000000000004],[1499313600,0.99660000000000004],[1499400000,0.99470000000000003],[1499486400,0.99950000000000006],[1499572800,0.99950000000000006],[1499659200,0.99950000000000006],[1499745600,1.006],[1499832000,1.002],[1499918400,1.0109999999999999],[1500004800,1.01],[1500091200,1.0149999999999999],[1500177600,1.0149999999999999],[1500264000,1.0149999999999999],[1500350400,1.01],[1500436800,1.008],[1500523200,1.012],[1500609600,0.96189999999999998],[1500696000,0.95930000000000004],[1500782400,0.95930000000000004],[1500868800,0.95930000000000004],[1500955200,0.95089999999999997],[1501041600,0.94869999999999999],[1501128000,0.94610000000000005],[1501214400,0.93600000000000005],[1501300800,0.94230000000000003],[1501387200,0.94230000000000003],[1501473600,0.94230000000000003],[1501560000,0.94489999999999996],[1501646400,0.94879999999999998],[1501732800,0.94450000000000001],[1501819200,0.9415],[1501905600,0.93459999999999999],[1501992000,0.93459999999999999],[1502078400,0.93459999999999999],[1502164800,0.9345],[1502251200,0.92849999999999999],[1502337600,0.93589999999999995],[1502424000,0.93940000000000001],[1502510400,0.94479999999999997],[1502596800,0.94479999999999997],[1502683200,0.94479999999999997],[1502769600,0.95130000000000003],[1502856000,0.95940000000000003],[1502942400,0.94789999999999996],[1503028800,0.9425],[1503115200,0.94010000000000005],[1503201600,0.94010000000000005],[1503288000,0.94010000000000005],[1503374400,0.93869999999999998],[1503460800,0.9385],[1503547200,0.93959999999999999],[1503633600,0.94520000000000004],[1503720000,0.9355],[1503806400,0.9355],[1503892800,0.9355],[1503979200,0.94099999999999995],[1504065600,0.93989999999999996],[1504152000,0.94079999999999997],[1504238400,0.93789999999999996],[1504324800,0.93069999999999997],[1504411200,0.93069999999999997],[1504497600,0.93069999999999997],[1504584000,0.93069999999999997],[1504670400,0.90029999999999999],[1504756800,0.90339999999999998],[1504843200,0.90169999999999995],[1504929600,0.89090000000000003],[1505016000,0.89090000000000003],[1505102400,0.89090000000000003],[1505188800,0.90000000000000002],[1505275200,0.90149999999999997],[1505361600,0.90249999999999997],[1505448000,0.91059999999999997],[1505534400,0.92279999999999995],[1505620800,0.92279999999999995],[1505707200,0.92279999999999995],[1505793600,0.92230000000000001],[1505880000,0.9214],[1505966400,0.91469999999999996],[1506052800,0.91779999999999995],[1506139200,0.91679999999999995],[1506225600,0.91679999999999995],[1506312000,0.91679999999999995],[1506398400,0.90800000000000003],[1506484800,0.90059999999999996],[1506571200,0.90720000000000001],[1506657600,0.91010000000000002],[1506744000,0.9093],[1506830400,0.9093],[1506916800,0.9093],[1507003200,0.90510000000000002],[1507089600,0.90490000000000004],[1507176000,0.9032],[1507262400,0.90700000000000003],[1507348800,0.91080000000000005],[1507435200,0.91080000000000005],[1507521600,0.91080000000000005],[1507608000,0.91990000000000005],[1507694400,0.93340000000000001],[1507780800,0.93740000000000001],[1507867200,0.9214],[1507953600,0.91759999999999997],[1508040000,0.91759999999999997],[1508126400,0.91759999999999997],[1508212800,0.90890000000000004],[1508299200,0.90900000000000003],[1508385600,0.90390000000000004],[1508472000,0.90259999999999996],[1508558400,0.89439999999999997],[1508644800,0.89439999999999997],[1508731200,0.89439999999999997],[1508817600,0.92090000000000005],[1508904000,0.93259999999999998],[1508990400,0.93069999999999997],[1509076800,0.92869999999999997],[1509163200,0.94179999999999997],[1509249600,0.94179999999999997],[1509336000,0.94179999999999997],[1509422400,0.94920000000000004],[1509508800,0.88649999999999995],[1509595200,0.92700000000000005],[1509681600,0.95089999999999997],[1509768000,1.0680000000000001],[1509854400,1.0680000000000001],[1509944400,1.0680000000000001],[1510030800,1.0820000000000001],[1510117200,1.1080000000000001],[1510203600,1.1299999999999999],[1510290000,1.1180000000000001],[1510376400,1.1180000000000001],[1510462800,1.1180000000000001],[1510549200,1.1180000000000001],[1510635600,1.1499999999999999],[1510722000,1.1439999999999999],[1510808400,1.1439999999999999],[1510894800,1.143],[1510981200,1.155],[1511067600,1.155],[1511154000,1.155],[1511240400,1.1499999999999999],[1511326800,1.147],[1511413200,1.173],[1511499600,1.173],[1511586000,1.1859999999999999],[1511672400,1.1859999999999999],[1511758800,1.1859999999999999],[1511845200,1.1739999999999999],[1511931600,1.175],[1512018000,1.1359999999999999],[1512104400,1.1240000000000001],[1512190800,1.1100000000000001],[1512277200,1.1100000000000001],[1512363600,1.1100000000000001],[1512450000,1.0900000000000001],[1512536400,1.0980000000000001],[1512622800,1.1080000000000001],[1512709200,1.111],[1512795600,1.087],[1512882000,1.087],[1512968400,1.087],[1513054800,1.0980000000000001],[1513141200,1.0880000000000001],[1513227600,1.0880000000000001],[1513314000,1.089],[1513400400,1.0820000000000001],[1513486800,1.0820000000000001],[1513573200,1.0820000000000001],[1513659600,1.087],[1513746000,1.075],[1513832400,1.077],[1513918800,1.0700000000000001],[1514005200,1.0760000000000001],[1514091600,1.0760000000000001],[1514178000,1.0760000000000001],[1514264400,1.0760000000000001],[1514350800,1.0700000000000001],[1514437200,1.073],[1514523600,1.069],[1514610000,1.0669999999999999],[1514696400,1.0669999999999999],[1514782800,1.0669999999999999],[1514869200,1.0669999999999999],[1514955600,1.077],[1515042000,1.085],[1515128400,1.0800000000000001],[1515214800,1.079],[1515301200,1.079],[1515387600,1.079],[1515474000,1.0780000000000001],[1515560400,1.0589999999999999],[1515646800,1.0589999999999999],[1515733200,1.054],[1515819600,1.0449999999999999],[1515906000,1.0449999999999999],[1515992400,1.0449999999999999],[1516078800,1.0449999999999999],[1516165200,1.093],[1516251600,1.0800000000000001],[1516338000,1.0820000000000001],[1516424400,1.0780000000000001],[1516510800,1.0780000000000001],[1516597200,1.0780000000000001],[1516683600,1.081],[1516770000,1.077],[1516856400,1.0700000000000001],[1516942800,1.0609999999999999],[1517029200,1.0649999999999999],[1517115600,1.0649999999999999],[1517202000,1.0649999999999999],[1517288400,1.0509999999999999],[1517374800,1.0600000000000001],[1517461200,1.083],[1517547600,1.0600000000000001],[1517634000,1.071],[1517720400,1.071],[1517806800,1.071],[1517893200,1.046],[1517979600,1.0740000000000001],[1518066000,1.0840000000000001],[1518152400,1.0800000000000001],[1518238800,1.093],[1518325200,1.093],[1518411600,1.093],[1518498000,1.107],[1518584400,1.1040000000000001],[1518670800,1.1080000000000001],[1518757200,1.075],[1518843600,1.0669999999999999],[1518930000,1.0669999999999999],[1519016400,1.0669999999999999],[1519102800,1.0669999999999999],[1519189200,1.0620000000000001],[1519275600,1.0600000000000001],[1519362000,1.0389999999999999],[1519448400,1.0429999999999999],[1519534800,1.0429999999999999],[1519621200,1.0429999999999999],[1519707600,1.0880000000000001],[1519794000,1.1000000000000001],[1519880400,1.093],[1519966800,1.1080000000000001],[1520053200,1.101],[1520139600,1.101],[1520226000,1.101],[1520312400,1.079],[1520398800,1.0469999999999999],[1520485200,1.0549999999999999],[1520571600,1.0389999999999999],[1520658000,1.0449999999999999],[1520744400,1.0449999999999999],[1520827200,1.0449999999999999],[1520913600,1.044],[1521000000,0.99780000000000002],[1521086400,1.012],[1521172800,1.008],[1521259200,1.0189999999999999],[1521345600,1.0189999999999999],[1521432000,1.0189999999999999],[1521518400,0.99409999999999998],[1521604800,0.99239999999999995],[1521691200,0.96950000000000003],[1521777600,0.97240000000000004],[1521864000,0.95579999999999998],[1521950400,0.95579999999999998],[1522036800,0.95579999999999998],[1522123200,0.97419999999999995],[1522209600,0.96489999999999998],[1522296000,0.96109999999999995],[1522382400,0.96199999999999997],[1522468800,0.96199999999999997],[1522555200,0.96199999999999997],[1522641600,0.96199999999999997],[1522728000,0.95450000000000002],[1522814400,0.95830000000000004],[1522900800,0.95020000000000004],[1522987200,0.94440000000000002],[1523073600,0.93230000000000002],[1523160000,0.93230000000000002],[1523246400,0.93230000000000002],[1523332800,0.93520000000000003],[1523419200,0.94259999999999999],[1523505600,0.95279999999999998],[1523592000,0.94910000000000005],[1523678400,0.96109999999999995],[1523764800,0.96109999999999995],[1523851200,0.96109999999999995],[1523937600,0.93920000000000003],[1524024000,0.94289999999999996],[1524110400,0.94299999999999995],[1524196800,0.90390000000000004],[1524283200,0.89090000000000003],[1524369600,0.89090000000000003],[1524456000,0.89090000000000003],[1524542400,0.873],[1524628800,0.87190000000000001],[1524715200,0.86770000000000003],[1524801600,0.87419999999999998],[1524888000,0.88339999999999996],[1524974400,0.88339999999999996],[1525060800,0.88339999999999996],[1525147200,0.88890000000000002],[1525233600,0.88819999999999999],[1525320000,0.88829999999999998],[1525406400,0.89049999999999996],[1525492800,0.91869999999999996],[1525579200,0.91869999999999996],[1525665600,0.91869999999999996],[1525752000,0.92579999999999996],[1525838400,0.92500000000000004],[1525924800,0.92330000000000001],[1526011200,0.94510000000000005],[1526097600,0.9446],[1526184000,0.9446],[1526270400,0.9446],[1526356800,0.96699999999999997],[1526443200,0.95309999999999995],[1526529600,0.96540000000000004],[1526616000,0.97070000000000001],[1526702400,0.9819],[1526788800,0.9819],[1526875200,0.9819],[1526961600,0.97709999999999997],[1527048000,0.97519999999999996],[1527134400,0.99690000000000001],[1527220800,1.0029999999999999],[1527307200,1.0189999999999999],[1527393600,1.0189999999999999],[1527480000,1.0189999999999999],[1527566400,1.0189999999999999],[1527652800,1.0129999999999999],[1527739200,1.0029999999999999],[1527825600,1.002],[1527912000,1.0009999999999999],[1527998400,1.0009999999999999],[1528084800,1.0009999999999999],[1528171200,0.99680000000000002],[1528257600,1.0009999999999999],[1528344000,1.0049999999999999],[1528430400,1.016],[1528516800,1.0069999999999999],[1528603200,1.0069999999999999],[1528689600,1.0069999999999999],[1528776000,1.0009999999999999],[1528862400,0.99880000000000002],[1528948800,0.99360000000000004],[1529035200,0.99660000000000004],[1529121600,1.0029999999999999],[1529208000,1.0029999999999999],[1529294400,1.0029999999999999],[1529380800,0.999],[1529467200,0.99590000000000001],[1529553600,0.99919999999999998],[1529640000,1.004],[1529726400,0.99560000000000004],[1529812800,0.99560000000000004],[1529899200,0.99560000000000004],[1529985600,0.98209999999999997],[1530072000,0.97250000000000003],[1530158400,0.95779999999999998],[1530244800,0.96589999999999998],[1530331200,0.96550000000000002],[1530417600,0.96550000000000002],[1530504000,0.96550000000000002],[1530590400,0.99460000000000004],[1530676800,0.98399999999999999],[1530763200,0.98399999999999999],[1530849600,1.0109999999999999],[1530936000,1.012],[1531022400,1.012],[1531108800,1.012],[1531195200,1.006],[1531281600,1.004],[1531368000,0.99450000000000005],[1531454400,1.004],[1531540800,1.004],[1531627200,1.004],[1531713600,1.004],[1531800000,1.0029999999999999],[1531886400,1.01],[1531972800,1.0069999999999999],[1532059200,1.02],[1532145600,1.0089999999999999],[1532232000,1.0089999999999999],[1532318400,1.0089999999999999],[1532404800,1.0149999999999999],[1532491200,1.006],[1532577600,1.01],[1532664000,1.077],[1532750400,1.0649999999999999],[1532836800,1.0649999999999999],[1532923200,1.0649999999999999],[1533009600,1.0569999999999999],[1533096000,1.085],[1533182400,1.0920000000000001],[1533268800,1.0980000000000001],[1533355200,1.103],[1533441600,1.103],[1533528000,1.103],[1533614400,1.105],[1533700800,1.0980000000000001],[1533787200,1.095],[1533873600,1.0940000000000001],[1533960000,1.099],[1534046400,1.099],[1534132800,1.099],[1534219200,1.1040000000000001],[1534305600,1.1080000000000001],[1534392000,1.1200000000000001],[1534478400,1.1120000000000001],[1534564800,1.115],[1534651200,1.115],[1534737600,1.115],[1534824000,1.1120000000000001],[1534910400,1.115],[1534996800,1.1200000000000001],[1535083200,1.123],[1535169600,1.1220000000000001],[1535256000,1.1220000000000001],[1535342400,1.1220000000000001],[1535428800,1.115],[1535515200,1.1559999999999999],[1535601600,1.1419999999999999],[1535688000,1.1299999999999999],[1535774400,1.141],[1535860800,1.141],[1535947200,1.141],[1536033600,1.141],[1536120000,1.1759999999999999],[1536206400,1.1910000000000001],[1536292800,1.1850000000000001],[1536379200,1.1890000000000001],[1536465600,1.1890000000000001],[1536552000,1.1890000000000001],[1536638400,1.218],[1536724800,1.22],[1536811200,1.2050000000000001],[1536897600,1.2470000000000001],[1536984000,1.254],[1537070400,1.254],[1537156800,1.254],[1537243200,1.228],[1537329600,1.2450000000000001],[1537416000,1.232],[1537502400,1.2310000000000001],[1537588800,1.2150000000000001],[1537675200,1.2150000000000001],[1537761600,1.2150000000000001],[1537848000,1.2190000000000001],[1537934400,1.208],[1538020800,1.1950000000000001],[1538107200,1.1919999999999999],[1538193600,1.1970000000000001],[1538280000,1.1970000000000001],[1538366400,1.1970000000000001],[1538452800,1.2],[1538539200,1.212],[1538625600,1.2],[1538712000,1.204],[1538798400,1.1899999999999999],[1538884800,1.1899999999999999],[1538971200,1.1899999999999999],[1539057600,1.1830000000000001],[1539144000,1.1719999999999999],[1539230400,1.1479999999999999],[1539316800,1.131],[1539403200,1.1200000000000001],[1539489600,1.1200000000000001],[1539576000,1.1200000000000001],[1539662400,1.1220000000000001],[1539748800,1.1339999999999999],[1539835200,1.1339999999999999],[1539921600,1.1319999999999999],[1540008000,1.1339999999999999],[1540094400,1.1339999999999999],[1540180800,1.1339999999999999],[1540267200,1.1519999999999999],[1540353600,1.1579999999999999],[1540440000,1.127],[1540526400,1.1220000000000001],[1540612800,1.1220000000000001],[1540699200,1.1220000000000001],[1540785600,1.1220000000000001],[1540872000,1.1220000000000001],[1540958400,1.123],[1541044800,1.1100000000000001],[1541131200,1.115],[1541217600,1.113],[1541304000,1.113],[1541394000,1.113],[1541480400,1.1080000000000001],[1541566800,1.105],[1541653200,1.079],[1541739600,0.99409999999999998],[1541826000,0.97940000000000005],[1541912400,0.97940000000000005],[1541998800,0.97940000000000005],[1542085200,0.95840000000000003],[1542171600,0.9526],[1542258000,0.95320000000000005],[1542344400,0.96970000000000001],[1542430800,0.97399999999999998],[1542517200,0.97399999999999998],[1542603600,0.97399999999999998],[1542690000,0.96909999999999996],[1542776400,0.98570000000000002],[1542862800,0.99050000000000005],[1542949200,0.99050000000000005],[1543035600,0.99770000000000003],[1543122000,0.99770000000000003],[1543208400,0.99770000000000003],[1543294800,0.99390000000000001],[1543381200,0.98640000000000005],[1543467600,0.98519999999999996],[1543554000,1.01],[1543640400,1.004],[1543726800,1.004],[1543813200,1.004],[1543899600,1.0129999999999999],[1543986000,1.0189999999999999],[1544072400,1.0189999999999999],[1544158800,1.02],[1544245200,1.022],[1544331600,1.022],[1544418000,1.022],[1544504400,1.0429999999999999],[1544590800,1.046],[1544677200,1.0469999999999999],[1544763600,1.0509999999999999],[1544850000,1.0620000000000001],[1544936400,1.0620000000000001],[1545022800,1.0620000000000001],[1545109200,1.0700000000000001],[1545195600,1.083],[1545282000,1.0760000000000001],[1545368400,1.0860000000000001],[1545454800,1.075],[1545541200,1.075],[1545627600,1.075],[1545714000,1.0820000000000001],[1545800400,1.0820000000000001],[1545886800,1.0780000000000001],[1545973200,1.0700000000000001],[1546059600,1.085],[1546146000,1.085],[1546232400,1.085],[1546318800,1.0760000000000001],[1546405200,1.0760000000000001],[1546491600,1.083],[1546578000,1.0740000000000001],[1546664400,1.056],[1546750800,1.056],[1546837200,1.056],[1546923600,1.0489999999999999],[1547010000,1.034],[1547096400,1.0429999999999999],[1547182800,1.042],[1547269200,1.052],[1547355600,1.052],[1547442000,1.052],[1547528400,1.054],[1547614800,1.0189999999999999],[1547701200,1.01],[1547787600,0.99319999999999997],[1547874000,0.99080000000000001],[1547960400,0.99080000000000001],[1548046800,0.99080000000000001],[1548133200,0.99080000000000001],[1548219600,0.98550000000000004],[1548306000,0.9365],[1548392400,0.91949999999999998],[1548478800,0.92059999999999997],[1548565200,0.92059999999999997],[1548651600,0.92059999999999997],[1548738000,0.91510000000000002],[1548824400,0.89200000000000002],[1548910800,0.89449999999999996],[1548997200,0.878],[1549083600,0.87749999999999995],[1549170000,0.87749999999999995],[1549256400,0.87749999999999995],[1549342800,0.87370000000000003],[1549429200,0.88759999999999994],[1549515600,0.89359999999999995],[1549602000,0.89370000000000005],[1549688400,0.88859999999999995],[1549774800,0.88859999999999995],[1549861200,0.88859999999999995],[1549947600,0.89810000000000001],[1550034000,0.9022],[1550120400,0.89749999999999996],[1550206800,0.9002],[1550293200,0.89729999999999999],[1550379600,0.89729999999999999],[1550466000,0.89729999999999999],[1550552400,0.89729999999999999],[1550638800,0.89700000000000002],[1550725200,0.90049999999999997],[1550811600,0.90149999999999997],[1550898000,0.90820000000000001],[1550984400,0.90820000000000001],[1551070800,0.90820000000000001],[1551157200,0.90449999999999997],[1551243600,0.9052],[1551330000,0.90610000000000002],[1551416400,0.91520000000000001],[1551502800,0.92410000000000003],[1551589200,0.92410000000000003],[1551675600,0.92410000000000003],[1551762000,0.92069999999999996],[1551848400,0.92379999999999995],[1551934800,0.95399999999999996],[1552021200,0.94740000000000002],[1552107600,0.94110000000000005],[1552194000,0.94110000000000005],[1552276800,0.94110000000000005],[1552363200,0.94340000000000002],[1552449600,0.95089999999999997],[1552536000,0.95430000000000004],[1552622400,0.95520000000000005],[1552708800,0.97040000000000004],[1552795200,0.97040000000000004],[1552881600,0.97040000000000004],[1552968000,0.97119999999999995],[1553054400,0.97330000000000005],[1553140800,0.98119999999999996],[1553227200,0.98280000000000001],[1553313600,0.98370000000000002],[1553400000,0.98370000000000002],[1553486400,0.98370000000000002],[1553572800,0.98119999999999996],[1553659200,0.997],[1553745600,0.98329999999999995],[1553832000,0.97519999999999996],[1553918400,0.97709999999999997],[1554004800,0.97709999999999997],[1554091200,0.97709999999999997],[1554177600,0.97909999999999997],[1554264000,0.98980000000000001],[1554350400,0.98040000000000005],[1554436800,0.97989999999999999],[1554523200,0.97909999999999997],[1554609600,0.97909999999999997],[1554696000,0.97909999999999997],[1554782400,0.97499999999999998],[1554868800,0.97599999999999998],[1554955200,0.95520000000000005],[1555041600,0.94779999999999998],[1555128000,0.95940000000000003],[1555214400,0.95940000000000003],[1555300800,0.95940000000000003],[1555387200,0.96389999999999998],[1555473600,1.1799999999999999],[1555560000,1.3220000000000001],[1555646400,1.3340000000000001],[1555732800,1.3340000000000001],[1555819200,1.3340000000000001],[1555905600,1.3340000000000001],[1555992000,1.3680000000000001],[1556078400,1.4350000000000001],[1556164800,1.4410000000000001],[1556251200,1.4199999999999999],[1556337600,1.4390000000000001],[1556424000,1.4390000000000001],[1556510400,1.4390000000000001],[1556596800,1.448],[1556683200,1.429],[1556769600,1.4430000000000001],[1556856000,1.4590000000000001],[1556942400,1.4810000000000001],[1557028800,1.4810000000000001],[1557115200,1.4810000000000001],[1557201600,1.4710000000000001],[1557288000,1.4430000000000001],[1557374400,1.4350000000000001],[1557460800,1.4279999999999999],[1557547200,1.4570000000000001],[1557633600,1.4570000000000001],[1557720000,1.4570000000000001],[1557806400,1.454],[1557892800,1.4810000000000001],[1557979200,1.472],[1558065600,1.403],[1558152000,1.3859999999999999],[1558238400,1.3859999999999999],[1558324800,1.3859999999999999],[1558411200,1.3129999999999999],[1558497600,1.3220000000000001],[1558584000,1.1870000000000001],[1558670400,1.181],[1558756800,1.145],[1558843200,1.145],[1558929600,1.145],[1559016000,1.145],[1559102400,1.143],[1559188800,1.1559999999999999],[1559275200,1.167],[1559361600,1.1870000000000001],[1559448000,1.1870000000000001],[1559534400,1.1870000000000001],[1559620800,1.1830000000000001],[1559707200,1.1890000000000001],[1559793600,1.1679999999999999],[1559880000,1.171],[1559966400,1.1779999999999999],[1560052800,1.1779999999999999],[1560139200,1.1779999999999999],[1560225600,1.2050000000000001],[1560312000,1.2150000000000001],[1560398400,1.1919999999999999],[1560484800,1.1910000000000001],[1560571200,1.173],[1560657600,1.173],[1560744000,1.173],[1560830400,1.1799999999999999],[1560916800,1.2150000000000001],[1561003200,1.2090000000000001],[1561089600,1.212],[1561176000,1.214],[1561262400,1.214],[1561348800,1.214],[1561435200,1.222],[1561521600,1.2210000000000001],[1561608000,1.2589999999999999],[1561694400,1.264],[1561780800,1.2709999999999999],[1561867200,1.2709999999999999],[1561953600,1.2709999999999999],[1562040000,1.0009999999999999],[1562126400,0.99270000000000003],[1562212800,0.98170000000000002],[1562299200,0.98170000000000002],[1562385600,0.98419999999999996],[1562472000,0.98419999999999996],[1562558400,0.98419999999999996],[1562644800,0.99099999999999999],[1562731200,0.98999999999999999],[1562817600,0.95850000000000002],[1562904000,0.94830000000000003],[1562990400,0.9577],[1563076800,0.9577],[1563163200,0.9577],[1563249600,0.96240000000000003],[1563336000,0.96879999999999999],[1563422400,0.97570000000000001],[1563508800,0.95399999999999996],[1563595200,0.96760000000000002],[1563681600,0.96760000000000002],[1563768000,0.96760000000000002],[1563854400,0.97740000000000005],[1563940800,0.94779999999999998],[1564027200,0.96640000000000004],[1564113600,0.96460000000000001],[1564200000,0.95269999999999999],[1564286400,0.95269999999999999],[1564372800,0.95269999999999999],[1564459200,0.94889999999999997],[1564545600,0.94950000000000001],[1564632000,0.93899999999999995],[1564718400,0.92179999999999995],[1564804800,0.92889999999999995],[1564891200,0.92889999999999995],[1564977600,0.92889999999999995],[1565064000,0.92630000000000001],[1565150400,0.90800000000000003],[1565236800,0.92500000000000004],[1565323200,0.93330000000000002],[1565409600,0.94299999999999995],[1565496000,0.94299999999999995],[1565582400,0.94299999999999995],[1565668800,0.92959999999999998],[1565755200,0.94679999999999997],[1565841600,0.95660000000000001],[1565928000,0.9617],[1566014400,0.97599999999999998],[1566100800,0.97599999999999998],[1566187200,0.97599999999999998],[1566273600,0.9849],[1566360000,1.0089999999999999],[1566446400,1.0069999999999999],[1566532800,1.012],[1566619200,0.99119999999999997],[1566705600,0.99119999999999997],[1566792000,0.99119999999999997],[1566878400,0.97319999999999995],[1566964800,0.99039999999999995],[1567051200,0.9869],[1567137600,1.0029999999999999],[1567224000,1.016],[1567310400,1.016],[1567396800,1.016],[1567483200,1.016],[1567569600,0.98960000000000004],[1567656000,1.0049999999999999],[1567742400,1.016],[1567828800,1.012],[1567915200,1.012],[1568001600,1.012],[1568088000,0.99919999999999998],[1568174400,1.002],[1568260800,1.0169999999999999],[1568347200,1.0069999999999999],[1568433600,0.99870000000000003],[1568520000,0.99870000000000003],[1568606400,0.99870000000000003],[1568692800,0.99739999999999995],[1568779200,1.0049999999999999],[1568865600,1.008],[1568952000,0.99919999999999998],[1569038400,0.98019999999999996],[1569124800,0.98019999999999996],[1569211200,0.98019999999999996],[1569297600,0.9899],[1569384000,0.97260000000000002],[1569470400,0.99329999999999996],[1569556800,0.99750000000000005],[1569643200,0.99209999999999998],[1569729600,0.99209999999999998],[1569816000,0.99209999999999998],[1569902400,0.98270000000000002],[1569988800,0.9849],[1570075200,0.98419999999999996],[1570161600,0.99939999999999996],[1570248000,1.0089999999999999],[1570334400,1.0089999999999999],[1570420800,1.0089999999999999],[1570507200,0.99780000000000002],[1570593600,0.96689999999999998],[1570680000,0.97909999999999997],[1570766400,0.98070000000000002],[1570852800,0.99150000000000005],[1570939200,0.99150000000000005],[1571025600,0.99150000000000005],[1571112000,0.98670000000000002],[1571198400,0.99650000000000005],[1571284800,1.0029999999999999],[1571371200,1.0109999999999999],[1571457600,0.99990000000000001],[1571544000,0.99990000000000001],[1571630400,0.99990000000000001],[1571716800,1.01],[1571803200,1],[1571889600,0.98509999999999998],[1571976000,1.0069999999999999],[1572062400,1.0149999999999999],[1572148800,1.0149999999999999],[1572235200,1.0149999999999999],[1572321600,1.0429999999999999],[1572408000,1.026],[1572494400,1.02],[1572580800,1.012],[1572667200,1.042],[1572753600,1.042],[1572843600,1.042],[1572930000,1.056],[1573016400,1.0589999999999999],[1573102800,1.048],[1573189200,1.1120000000000001],[1573275600,1.157],[1573362000,1.157],[1573448400,1.157],[1573534800,1.133],[1573621200,1.1220000000000001],[1573707600,1.119],[1573794000,1.1200000000000001],[1573880400,1.113],[1573966800,1.113],[1574053200,1.113],[1574139600,1.1100000000000001],[1574226000,1.0820000000000001],[1574312400,1.0569999999999999],[1574398800,1.0509999999999999],[1574485200,1.0449999999999999],[1574571600,1.0449999999999999],[1574658000,1.0449999999999999],[1574744400,1.0409999999999999],[1574830800,1.0329999999999999],[1574917200,1.032],[1575003600,1.032],[1575090000,1.022],[1575176400,1.022],[1575262800,1.022],[1575349200,1.0169999999999999],[1575435600,1.002],[1575522000,1.02],[1575608400,1.024],[1575694800,1.0289999999999999],[1575781200,1.0289999999999999],[1575867600,1.0289999999999999],[1575954000,1.0449999999999999],[1576040400,1.036],[1576126800,1.0669999999999999],[1576213200,1.081],[1576299600,1.0680000000000001],[1576386000,1.0680000000000001],[1576472400,1.0680000000000001],[1576558800,1.0680000000000001],[1576645200,1.0649999999999999],[1576731600,1.0609999999999999],[1576818000,1.0629999999999999],[1576904400,1.0629999999999999],[1576990800,1.0629999999999999],[1577077200,1.0629999999999999],[1577163600,1.056],[1577250000,1.0600000000000001],[1577336400,1.0600000000000001],[1577422800,1.0529999999999999],[1577509200,1.0580000000000001],[1577595600,1.0580000000000001],[1577682000,1.0580000000000001],[1577768400,1.0609999999999999],[1577854800,1.056],[1577941200,1.056],[1578027600,1.0529999999999999],[1578114000,1.0409999999999999],[1578200400,1.0409999999999999],[1578286800,1.0409999999999999],[1578373200,1.0329999999999999],[1578459600,1.0649999999999999],[1578546000,1.0569999999999999],[1578632400,1.0649999999999999],[1578718800,1.073],[1578805200,1.073],[1578891600,1.073],[1578978000,1.0760000000000001],[1579064400,1.071],[1579150800,1.0609999999999999],[1579237200,1.0780000000000001],[1579323600,1.1220000000000001],[1579410000,1.1220000000000001],[1579496400,1.1220000000000001],[1579582800,1.1220000000000001],[1579669200,1.111],[1579755600,1.0900000000000001],[1579842000,1.0760000000000001],[1579928400,1.0580000000000001],[1580014800,1.0580000000000001],[1580101200,1.0580000000000001],[1580187600,1.0449999999999999],[1580274000,1.0620000000000001],[1580360400,1.0549999999999999],[1580446800,1.048],[1580533200,1.0389999999999999],[1580619600,1.0389999999999999],[1580706000,1.0389999999999999],[1580792400,1.0429999999999999],[1580878800,1.056],[1580965200,1.0609999999999999],[1581051600,1.0529999999999999],[1581138000,1.0249999999999999],[1581224400,1.0249999999999999],[1581310800,1.0249999999999999],[1581397200,1.034],[1581483600,1.048],[1581570000,1.0600000000000001],[1581656400,1.0429999999999999],[1581742800,1.038],[1581829200,1.038],[1581915600,1.038],[1582002000,1.038],[1582088400,1.028],[1582174800,1.0509999999999999],[1582261200,1.042],[1582347600,1.022],[1582434000,1.022],[1582520400,1.022],[1582606800,1.012],[1582693200,1.002],[1582779600,0.99719999999999998],[1582866000,0.99350000000000005],[1582952400,1.034],[1583038800,1.034],[1583125200,1.034],[1583211600,1.02],[1583298000,1.022],[1583384400,1.0289999999999999],[1583470800,1.03],[1583557200,1.0209999999999999],[1583643600,1.0209999999999999],[1583726400,1.0209999999999999],[1583812800,1.0369999999999999],[1583899200,1.0720000000000001],[1583985600,1.0649999999999999],[1584072000,1.0609999999999999],[1584158400,1.095],[1584244800,1.095],[1584331200,1.095],[1584417600,1.0529999999999999],[1584504000,1.0609999999999999],[1584590400,0.99070000000000003],[1584676800,1.0489999999999999],[1584763200,1.0289999999999999],[1584849600,1.0289999999999999],[1584936000,1.0289999999999999],[1585022400,1.085],[1585108800,1.0389999999999999],[1585195200,0.99099999999999999],[1585281600,1.012],[1585368000,1.012],[1585454400,1.012],[1585540800,1.012],[1585627200,1.014],[1585713600,1.008],[1585800000,1.026],[1585886400,1.028],[1585972800,0.99960000000000004],[1586059200,0.99960000000000004],[1586145600,0.99960000000000004],[1586232000,1.022],[1586318400,1.05],[1586404800,1.0269999999999999],[1586491200,0.99409999999999998],[1586577600,0.99409999999999998],[1586664000,0.99409999999999998],[1586750400,0.99409999999999998],[1586836800,1.026],[1586923200,1.0549999999999999],[1587009600,1.0569999999999999],[1587096000,1.0600000000000001],[1587182400,1.022],[1587268800,1.022],[1587355200,1.022],[1587441600,1.014],[1587528000,1.0129999999999999],[1587614400,1.032],[1587700800,1.0209999999999999],[1587787200,1.036],[1587873600,1.036],[1587960000,1.036],[1588046400,1.02],[1588132800,1.0149999999999999],[1588219200,1.0389999999999999],[1588305600,1.0489999999999999],[1588392000,1.0369999999999999],[1588478400,1.0369999999999999],[1588564800,1.0369999999999999],[1588651200,1.036],[1588737600,1.054],[1588824000,1.0760000000000001],[1588910400,1.0649999999999999],[1588996800,1.069],[1589083200,1.069],[1589169600,1.069],[1589256000,1.0660000000000001],[1589342400,1.0620000000000001],[1589428800,1.073],[1589515200,1.083],[1589601600,1.0269999999999999],[1589688000,1.0269999999999999],[1589774400,1.0269999999999999],[1589860800,1.054],[1589947200,1.044],[1590033600,1.0609999999999999],[1590120000,1.0349999999999999],[1590206400,1.0429999999999999],[1590292800,1.0429999999999999],[1590379200,1.0429999999999999],[1590465600,1.0429999999999999],[1590552000,1.0209999999999999],[1590638400,1.0189999999999999],[1590724800,1.0089999999999999],[1590811200,1.0349999999999999],[1590897600,1.0349999999999999],[1590984000,1.0349999999999999],[1591070400,1.0229999999999999],[1591156800,1.075],[1591243200,1.0620000000000001],[1591329600,1.085],[1591416000,1.089],[1591502400,1.089],[1591588800,1.089],[1591675200,1.1140000000000001],[1591761600,1.1040000000000001],[1591848000,1.1279999999999999],[1591934400,1.1080000000000001],[1592020800,1.1100000000000001],[1592107200,1.1100000000000001],[1592193600,1.1100000000000001],[1592280000,1.117],[1592366400,1.1299999999999999],[1592452800,1.1399999999999999],[1592539200,1.1399999999999999],[1592625600,1.131],[1592712000,1.131],[1592798400,1.131],[1592884800,1.1319999999999999],[1592971200,1.1299999999999999],[1593057600,1.1519999999999999],[1593144000,1.137],[1593230400,1.153],[1593316800,1.153],[1593403200,1.153],[1593489600,1.1459999999999999],[1593576000,1.157],[1593662400,0.97430000000000005],[1593748800,0.98970000000000002],[1593835200,0.98970000000000002],[1593921600,0.98970000000000002],[1594008000,0.98970000000000002],[1594094400,0.98829999999999996],[1594180800,0.99219999999999997],[1594267200,1.002],[1594353600,1.0089999999999999],[1594440000,0.98680000000000001],[1594526400,0.98680000000000001],[1594612800,0.98680000000000001],[1594699200,0.97589999999999999],[1594785600,0.97440000000000004],[1594872000,0.96840000000000004],[1594958400,0.95499999999999996],[1595044800,0.96660000000000001],[1595131200,0.96660000000000001],[1595217600,0.96660000000000001],[1595304000,0.97660000000000002],[1595390400,0.96099999999999997],[1595476800,0.95989999999999998],[1595563200,0.93679999999999997],[1595649600,0.93630000000000002],[1595736000,0.93630000000000002],[1595822400,0.93630000000000002],[1595908800,0.97009999999999996],[1595995200,0.9627],[1596081600,0.97219999999999995],[1596168000,1.127],[1596254400,1.1120000000000001],[1596340800,1.1120000000000001],[1596427200,1.1120000000000001],[1596513600,1.147],[1596600000,1.157],[1596686400,1.155],[1596772800,1.147],[1596859200,1.1120000000000001],[1596945600,1.1120000000000001],[1597032000,1.1120000000000001],[1597118400,1.085],[1597204800,1.1100000000000001],[1597291200,1.167],[1597377600,1.1499999999999999],[1597464000,1.153],[1597550400,1.153],[1597636800,1.153],[1597723200,1.1379999999999999],[1597809600,1.137],[1597896000,1.131],[1597982400,1.1279999999999999],[1598068800,1.1479999999999999],[1598155200,1.1479999999999999],[1598241600,1.1479999999999999],[1598328000,1.1639999999999999],[1598414400,1.1599999999999999],[1598500800,1.1539999999999999],[1598587200,1.153],[1598673600,1.1679999999999999],[1598760000,1.1679999999999999],[1598846400,1.1679999999999999],[1598932800,1.1819999999999999],[1599019200,1.206],[1599105600,1.2030000000000001],[1599192000,1.169],[1599278400,1.1679999999999999],[1599364800,1.1679999999999999],[1599451200,1.1679999999999999],[1599537600,1.1679999999999999],[1599624000,1.129],[1599710400,1.1559999999999999],[1599796800,1.157],[1599883200,1.1579999999999999],[1599969600,1.1579999999999999],[1600056000,1.1579999999999999],[1600142400,1.147],[1600228800,1.1759999999999999],[1600315200,1.1559999999999999],[1600401600,1.165],[1600488000,1.1339999999999999],[1600574400,1.1339999999999999],[1600660800,1.1339999999999999],[1600747200,1.1679999999999999],[1600833600,1.181],[1600920000,1.1679999999999999],[1601006400,1.181],[1601092800,1.194],[1601179200,1.194],[1601265600,1.194],[1601352000,1.2170000000000001],[1601438400,1.214],[1601524800,1.2070000000000001],[1601611200,1.222],[1601697600,1.1879999999999999],[1601784000,1.1879999999999999],[1601870400,1.1879999999999999],[1601956800,1.22],[1602043200,1.224],[1602129600,1.2370000000000001],[1602216000,1.218],[1602302400,1.2370000000000001],[1602388800,1.2370000000000001],[1602475200,1.2370000000000001],[1602561600,1.244],[1602648000,1.2609999999999999],[1602734400,1.292],[1602820800,1.282],[1602907200,1.2829999999999999],[1602993600,1.2829999999999999],[1603080000,1.2829999999999999],[1603166400,1.2949999999999999],[1603252800,1.2909999999999999],[1603339200,1.3009999999999999],[1603425600,1.286],[1603512000,1.29],[1603598400,1.29],[1603684800,1.29],[1603771200,1.29],[1603857600,1.2989999999999999],[1603944000,1.2949999999999999],[1604030400,1.335],[1604116800,1.3049999999999999],[1604203200,1.3049999999999999],[1604293200,1.3049999999999999],[1604379600,1.2949999999999999],[1604466000,1.29],[1604552400,1.306],[1604638800,1.4490000000000001],[1604725200,1.448],[1604811600,1.448],[1604898000,1.448],[1604984400,1.3959999999999999],[1605070800,1.3640000000000001],[1605157200,1.4319999999999999],[1605243600,1.4119999999999999],[1605330000,1.3959999999999999],[1605416400,1.3959999999999999],[1605502800,1.3959999999999999],[1605589200,1.4219999999999999],[1605675600,1.4239999999999999],[1605762000,1.423],[1605848400,1.4219999999999999],[1605934800,1.415],[1606021200,1.415],[1606107600,1.415],[1606194000,1.3819999999999999],[1606280400,1.375],[1606366800,1.363],[1606453200,1.363],[1606539600,1.357],[1606626000,1.357],[1606712400,1.357],[1606798800,1.3979999999999999],[1606885200,1.423],[1606971600,1.4099999999999999],[1607058000,1.409],[1607144400,1.4630000000000001],[1607230800,1.4630000000000001],[1607317200,1.4630000000000001],[1607403600,1.472],[1607490000,1.4750000000000001],[1607576400,1.45],[1607662800,1.448],[1607749200,1.3480000000000001],[1607835600,1.3480000000000001],[1607922000,1.3480000000000001],[1608008400,1.375],[1608094800,1.379],[1608181200,1.393],[1608267600,1.387],[1608354000,1.371],[1608440400,1.371],[1608526800,1.371],[1608613200,1.3720000000000001],[1608699600,1.3759999999999999],[1608786000,1.375],[1608872400,1.3899999999999999],[1608958800,1.3899999999999999],[1609045200,1.3899999999999999],[1609131600,1.3899999999999999],[1609218000,1.375],[1609304400,1.3819999999999999],[1609390800,1.393],[1609477200,1.405],[1609563600,1.405],[1609650000,1.405],[1609736400,1.405],[1609822800,1.385],[1609909200,1.411],[1609995600,1.379],[1610082000,1.4059999999999999],[1610168400,1.411],[1610254800,1.411],[1610341200,1.411],[1610427600,1.409],[1610514000,1.391],[1610600400,1.417],[1610686800,1.4419999999999999],[1610773200,1.4219999999999999],[1610859600,1.4219999999999999],[1610946000,1.4219999999999999],[1611032400,1.4219999999999999],[1611118800,1.47],[1611205200,1.4670000000000001],[1611291600,1.4730000000000001],[1611378000,1.464],[1611464400,1.464],[1611550800,1.464],[1611637200,1.48],[1611723600,1.4650000000000001],[1611810000,1.4239999999999999],[1611896400,1.425],[1611982800,1.454],[1612069200,1.454],[1612155600,1.454],[1612242000,1.4870000000000001],[1612328400,1.498],[1612414800,1.4730000000000001],[1612501200,1.3300000000000001],[1612587600,1.3049999999999999],[1612674000,1.3049999999999999],[1612760400,1.3049999999999999],[1612846800,1.3089999999999999],[1612933200,1.3],[1613019600,1.2929999999999999],[1613106000,1.2929999999999999],[1613192400,1.3089999999999999],[1613278800,1.3089999999999999],[1613365200,1.3089999999999999],[1613451600,1.3089999999999999],[1613538000,1.2989999999999999],[1613624400,1.272],[1613710800,1.266],[1613797200,1.274],[1613883600,1.274],[1613970000,1.274],[1614056400,1.2250000000000001],[1614142800,1.2030000000000001],[1614229200,1.224],[1614315600,1.1990000000000001],[1614402000,1.2170000000000001],[1614488400,1.2170000000000001],[1614574800,1.2170000000000001],[1614661200,1.224],[1614747600,1.2070000000000001],[1614834000,1.171],[1614920400,1.149],[1615006800,1.1399999999999999],[1615093200,1.1399999999999999],[1615179600,1.1399999999999999],[1615266000,1.079],[1615352400,1.1259999999999999],[1615438800,1.105],[1615525200,1.1339999999999999],[1615611600,1.115],[1615698000,1.115],[1615780800,1.115],[1615867200,1.121],[1615953600,1.139],[1616040000,1.1359999999999999],[1616126400,1.109],[1616212800,1.1240000000000001],[1616299200,1.1240000000000001],[1616385600,1.1240000000000001],[1616472000,1.145],[1616558400,1.141],[1616644800,1.0960000000000001],[1616731200,1.0880000000000001],[1616817600,1.113],[1616904000,1.113],[1616990400,1.113],[1617076800,1.1000000000000001],[1617163200,1.0940000000000001],[1617249600,1.117],[1617336000,1.1499999999999999],[1617422400,1.1499999999999999],[1617508800,1.1499999999999999],[1617595200,1.1499999999999999],[1617681600,1.157],[1617768000,1.141],[1617854400,1.1519999999999999],[1617940800,1.1579999999999999],[1618027200,1.151],[1618113600,1.151],[1618200000,1.151],[1618286400,1.1279999999999999],[1618372800,1.129],[1618459200,1.1060000000000001],[1618545600,1.1240000000000001],[1618632000,1.119],[1618718400,1.119],[1618804800,1.119],[1618891200,1.101],[1618977600,1.097],[1619064000,1.111],[1619150400,1.0960000000000001],[1619236800,1.107],[1619323200,1.107],[1619409600,1.107],[1619496000,1.135],[1619582400,1.1259999999999999],[1619668800,1.1140000000000001],[1619755200,1.157],[1619841600,1.1339999999999999],[1619928000,1.1339999999999999],[1620014400,1.1339999999999999],[1620100800,1.113],[1620187200,1.0880000000000001],[1620273600,1.085],[1620360000,1.0860000000000001],[1620446400,1.093],[1620532800,1.093],[1620619200,1.093],[1620705600,1.0249999999999999],[1620792000,1.032],[1620878400,1.0189999999999999],[1620964800,1.026],[1621051200,1.0389999999999999],[1621137600,1.0389999999999999],[1621224000,1.0389999999999999],[1621310400,1.036],[1621396800,1.0389999999999999],[1621483200,1.0580000000000001],[1621569600,1.0660000000000001],[1621656000,1.056],[1621742400,1.056],[1621828800,1.056],[1621915200,1.0609999999999999],[1622001600,1.0720000000000001],[1622088000,1.0649999999999999],[1622174400,1.069],[1622260800,1.0740000000000001],[1622347200,1.0740000000000001],[1622433600,1.0740000000000001],[1622520000,1.0740000000000001],[1622606400,1.069],[1622692800,1.071],[1622779200,1.0569999999999999],[1622865600,1.069],[1622952000,1.069],[1623038400,1.069],[1623124800,1.0580000000000001],[1623211200,1.0649999999999999],[1623297600,1.0569999999999999],[1623384000,1.0649999999999999],[1623470400,1.0680000000000001],[1623556800,1.0680000000000001],[1623643200,1.0680000000000001],[1623729600,1.091],[1623816000,1.0780000000000001],[1623902400,1.079],[1623988800,1.0920000000000001],[1624075200,1.089],[1624161600,1.089],[1624248000,1.089],[1624334400,1.0800000000000001],[1624420800,1.0860000000000001],[1624507200,1.093],[1624593600,1.105],[1624680000,1.0940000000000001],[1624766400,1.0940000000000001],[1624852800,1.0940000000000001],[1624939200,1.1140000000000001],[1625025600,1.137],[1625112000,1.135],[1625198400,0.97160000000000002],[1625284800,0.97850000000000004],[1625371200,0.97850000000000004],[1625457600,0.97850000000000004],[1625544000,0.97850000000000004],[1625630400,0.97389999999999999],[1625716800,0.96130000000000004],[1625803200,0.95630000000000004],[1625889600,0.96879999999999999],[1625976000,0.96879999999999999],[1626062400,0.96879999999999999],[1626148800,0.97599999999999998],[1626235200,0.96960000000000002],[1626321600,0.98380000000000001],[1626408000,0.97130000000000005],[1626494400,0.96430000000000005],[1626580800,0.96430000000000005],[1626667200,0.96430000000000005],[1626753600,0.97089999999999999],[1626840000,0.96509999999999996],[1626926400,0.97770000000000001],[1627012800,0.97989999999999999],[1627099200,0.99039999999999995],[1627185600,0.99039999999999995],[1627272000,0.99039999999999995],[1627358400,0.98019999999999996],[1627444800,0.96540000000000004],[1627531200,0.97719999999999996],[1627617600,1.0309999999999999],[1627704000,1.026],[1627790400,1.026],[1627876800,1.026],[1627963200,1.0209999999999999],[1628049600,1.006],[1628136000,1.016],[1628222400,1.004],[1628308800,0.99909999999999999],[1628395200,0.99909999999999999],[1628481600,0.99909999999999999],[1628568000,1.0049999999999999],[1628654400,0.99350000000000005],[1628740800,0.99629999999999996],[1628827200,0.998],[1628913600,1.0049999999999999],[1629000000,1.0049999999999999],[1629086400,1.0049999999999999],[1629172800,0.99619999999999997],[1629259200,0.97519999999999996],[1629345600,0.96989999999999998],[1629432000,0.95779999999999998],[1629518400,0.96120000000000005],[1629604800,0.96120000000000005],[1629691200,0.96120000000000005],[1629777600,0.9698],[1629864000,0.97260000000000002],[1629950400,0.96899999999999997],[1630036800,0.96440000000000003],[1630123200,0.97619999999999996],[1630209600,0.97619999999999996],[1630296000,0.97619999999999996],[1630382400,0.98050000000000004],[1630468800,0.9869],[1630555200,0.99009999999999998],[1630641600,0.9748],[1630728000,0.97270000000000001],[1630814400,0.97270000000000001],[1630900800,0.97270000000000001],[1630987200,0.97270000000000001],[1631073600,0.97419999999999995],[1631160000,0.96719999999999995],[1631246400,0.96789999999999998],[1631332800,0.98060000000000003],[1631419200,0.98060000000000003],[1631505600,0.98060000000000003],[1631592000,0.9819],[1631678400,0.97330000000000005],[1631764800,0.94640000000000002],[1631851200,0.94999999999999996],[1631937600,0.92379999999999995],[1632024000,0.92379999999999995],[1632110400,0.92379999999999995],[1632196800,0.92730000000000001],[1632283200,0.92120000000000002],[1632369600,0.92410000000000003],[1632456000,0.92200000000000004],[1632542400,0.9214],[1632628800,0.9214],[1632715200,0.9214],[1632801600,0.91949999999999998],[1632888000,0.90720000000000001],[1632974400,0.90010000000000001],[1633060800,0.90959999999999996],[1633147200,0.8992],[1633233600,0.8992],[1633320000,0.8992],[1633406400,0.89039999999999997],[1633492800,0.89000000000000001],[1633579200,0.89190000000000003],[1633665600,0.8841],[1633752000,0.87529999999999997],[1633838400,0.87529999999999997],[1633924800,0.87529999999999997],[1634011200,0.86739999999999995],[1634097600,0.85819999999999996],[1634184000,0.86980000000000002],[1634270400,0.88239999999999996],[1634356800,0.88859999999999995],[1634443200,0.88859999999999995],[1634529600,0.88859999999999995],[1634616000,0.89080000000000004],[1634702400,0.8992],[1634788800,0.89280000000000004],[1634875200,0.89649999999999996],[1634961600,0.88819999999999999],[1635048000,0.88819999999999999],[1635134400,0.88819999999999999],[1635220800,0.8881],[1635307200,0.88700000000000001],[1635393600,0.88690000000000002],[1635480000,0.89729999999999999],[1635566400,0.89129999999999998],[1635652800,0.89129999999999998],[1635739200,0.89129999999999998],[1635825600,0.9032],[1635912000,0.90139999999999998],[1635998400,0.91659999999999997],[1636084800,1.0309999999999999],[1636171200,1.0720000000000001],[1636257600,1.0720000000000001],[1636347600,1.0720000000000001],[1636434000,1.091],[1636520400,1.099],[1636606800,1.056],[1636693200,1.0860000000000001],[1636779600,1.0860000000000001],[1636866000,1.0860000000000001],[1636952400,1.0860000000000001],[1637038800,1.109],[1637125200,1.194],[1637211600,1.208],[1637298000,1.2270000000000001],[1637384400,1.224],[1637470800,1.224],[1637557200,1.224],[1637643600,1.2],[1637730000,1.1930000000000001],[1637816400,1.1899999999999999],[1637902800,1.1899999999999999],[1637989200,1.177],[1638075600,1.177],[1638162000,1.177],[1638248400,1.2230000000000001],[1638334800,1.224],[1638421200,1.1990000000000001],[1638507600,1.196],[1638594000,1.1919999999999999],[1638680400,1.1919999999999999],[1638766800,1.1919999999999999],[1638853200,1.173],[1638939600,1.214],[1639026000,1.2050000000000001],[1639112400,1.204],[1639198800,1.2],[1639285200,1.2],[1639371600,1.2],[1639458000,1.2010000000000001],[1639544400,1.1970000000000001],[1639630800,1.2270000000000001],[1639717200,1.1519999999999999],[1639803600,1.1559999999999999],[1639890000,1.1559999999999999],[1639976400,1.1559999999999999],[1640062800,1.161],[1640149200,1.171],[1640235600,1.173],[1640322000,1.177],[1640408400,1.177],[1640494800,1.177],[1640581200,1.177],[1640667600,1.1879999999999999],[1640754000,1.1779999999999999],[1640840400,1.1819999999999999],[1640926800,1.1639999999999999],[1641013200,1.1659999999999999],[1641099600,1.1659999999999999],[1641186000,1.1659999999999999],[1641272400,1.1839999999999999],[1641358800,1.1879999999999999],[1641445200,1.1910000000000001],[1641531600,1.1919999999999999],[1641618000,1.155],[1641704400,1.155],[1641790800,1.155],[1641877200,1.147],[1641963600,1.179],[1642050000,1.1839999999999999],[1642136400,1.175],[1642222800,1.2070000000000001],[1642309200,1.2070000000000001],[1642395600,1.2070000000000001],[1642482000,1.2070000000000001],[1642568400,1.157],[1642654800,1.1240000000000001],[1642741200,1.0960000000000001],[1642827600,1.101],[1642914000,1.101],[1643000400,1.101],[1643086800,1.1359999999999999],[1643173200,1.109],[1643259600,1.1240000000000001],[1643346000,1.085],[1643432400,1.105],[1643518800,1.105],[1643605200,1.105],[1643691600,1.153],[1643778000,1.1539999999999999],[1643864400,1.212],[1643950800,1.173],[1644037200,1.181],[1644123600,1.181],[1644210000,1.181],[1644296400,1.153],[1644382800,1.169],[1644469200,1.194],[1644555600,1.1479999999999999],[1644642000,1.0980000000000001],[1644728400,1.0980000000000001],[1644814800,1.0980000000000001],[1644901200,1.1080000000000001],[1644987600,1.1479999999999999],[1645074000,1.145],[1645160400,1.1220000000000001],[1645246800,1.131],[1645333200,1.131],[1645419600,1.131],[1645506000,1.131],[1645592400,1.1299999999999999],[1645678800,1.113],[1645765200,1.1559999999999999],[1645851600,1.147],[1645938000,1.147],[1646024400,1.147],[1646110800,1.155],[1646197200,1.109],[1646283600,1.131],[1646370000,1.107],[1646456400,1.0880000000000001],[1646542800,1.0880000000000001],[1646629200,1.0880000000000001],[1646715600,1.026],[1646802000,1.04],[1646888400,1.0649999999999999],[1646974800,1.052],[1647061200,1.0409999999999999],[1647147600,1.0409999999999999],[1647230400,1.0409999999999999],[1647316800,0.96960000000000002],[1647403200,0.97299999999999998],[1647489600,1.004],[1647576000,1.0089999999999999],[1647662400,1.0109999999999999],[1647748800,1.0109999999999999],[1647835200,1.0109999999999999],[1647921600,1.0209999999999999],[1648008000,1.0269999999999999],[1648094400,1.0069999999999999],[1648180800,1.03],[1648267200,1.0209999999999999],[1648353600,1.0209999999999999],[1648440000,1.0209999999999999],[1648526400,1.022],[1648612800,1.03],[1648699200,0.97950000000000004],[1648785600,0.99319999999999997],[1648872000,0.95279999999999998],[1648958400,0.95279999999999998],[1649044800,0.95279999999999998],[1649131200,0.99180000000000001],[1649217600,0.94420000000000004],[1649304000,0.90369999999999995],[1649390400,0.89600000000000002],[1649476800,0.87919999999999998],[1649563200,0.87919999999999998],[1649649600,0.87919999999999998],[1649736000,0.87949999999999995],[1649822400,0.88670000000000004],[1649908800,0.90769999999999995],[1649995200,0.89059999999999995],[1650081600,0.89059999999999995],[1650168000,0.89059999999999995],[1650254400,0.89059999999999995],[1650340800,0.90859999999999996],[1650427200,0.91000000000000003],[1650513600,0.90229999999999999],[1650600000,0.88180000000000003],[1650686400,0.88119999999999998],[1650772800,0.88119999999999998],[1650859200,0.88119999999999998],[1650945600,0.90200000000000002],[1651032000,0.89859999999999995],[1651118400,0.91020000000000001],[1651204800,0.97809999999999997],[1651291200,0.94730000000000003],[1651377600,0.94730000000000003],[1651464000,0.94730000000000003],[1651550400,0.98199999999999998],[1651636800,0.97119999999999995],[1651723200,0.9788],[1651809600,0.95430000000000004],[1651896000,0.94710000000000005],[1651982400,0.94710000000000005],[1652068800,0.94710000000000005],[1652155200,0.92520000000000002],[1652241600,0.93759999999999999],[1652328000,0.9153],[1652414400,0.90869999999999995],[1652500800,0.91839999999999999],[1652587200,0.91839999999999999],[1652673600,0.91839999999999999],[1652760000,0.90639999999999998],[1652846400,0.93110000000000004],[1652932800,0.90129999999999999],[1653019200,0.91069999999999995],[1653105600,0.91439999999999999],[1653192000,0.91439999999999999],[1653278400,0.91439999999999999],[1653364800,0.90600000000000003],[1653451200,0.88009999999999999],[1653537600,0.89329999999999998],[1653624000,0.90429999999999999],[1653710400,0.92159999999999997],[1653796800,0.92159999999999997],[1653883200,0.92159999999999997],[1653969600,0.92159999999999997],[1654056000,0.95230000000000004],[1654142400,0.94089999999999996],[1654228800,0.97119999999999995],[1654315200,0.94930000000000003],[1654401600,0.94930000000000003],[1654488000,0.94930000000000003],[1654574400,0.94379999999999997],[1654660800,0.94489999999999996],[1654747200,0.93779999999999997],[1654833600,0.93989999999999996],[1654920000,0.93410000000000004],[1655006400,0.93410000000000004],[1655092800,0.93410000000000004],[1655179200,0.92859999999999998],[1655265600,0.94499999999999995],[1655352000,0.94410000000000005],[1655438400,0.89100000000000001],[1655524800,0.89239999999999997],[1655611200,0.89239999999999997],[1655697600,0.89239999999999997],[1655784000,0.89239999999999997],[1655870400,0.89559999999999995],[1655956800,0.88100000000000001],[1656043200,0.86040000000000005],[1656129600,0.87629999999999997],[1656216000,0.87629999999999997],[1656302400,0.87629999999999997],[1656388800,0.89190000000000003],[1656475200,0.93459999999999999],[1656561600,0.92490000000000006],[1656648000,0.91120000000000001],[1656734400,0.95630000000000004],[1656820800,0.95630000000000004],[1656907200,0.95630000000000004],[1656993600,0.95630000000000004],[1657080000,0.97950000000000004],[1657166400,0.98740000000000006],[1657252800,1.03],[1657339200,1.042],[1657425600,1.042],[1657512000,1.042],[1657598400,1.0209999999999999],[1657684800,1.032],[1657771200,1.0589999999999999],[1657857600,1.1140000000000001],[1657944000,1.1140000000000001],[1658030400,1.1140000000000001],[1658116800,1.1140000000000001],[1658203200,1.101],[1658289600,1.1180000000000001],[1658376000,1.1499999999999999],[1658462400,1.1779999999999999],[1658548800,1.1699999999999999],[1658635200,1.1699999999999999],[1658721600,1.1699999999999999],[1658808000,1.1619999999999999],[1658894400,1.1439999999999999],[1658980800,1.151],[1659067200,1.091],[1659153600,1.0720000000000001],[1659240000,1.0720000000000001],[1659326400,1.0720000000000001],[1659412800,1.091],[1659499200,1.099],[1659585600,1.101],[1659672000,1.1180000000000001],[1659758400,1.1120000000000001],[1659844800,1.1120000000000001],[1659931200,1.1120000000000001],[1660017600,1.095],[1660104000,1.0589999999999999],[1660190400,1.073],[1660276800,1.077],[1660363200,1.0860000000000001],[1660449600,1.0860000000000001],[1660536000,1.0860000000000001],[1660622400,1.0920000000000001],[1660708800,1.071],[1660795200,1.0660000000000001],[1660881600,1.081],[1660968000,1.0640000000000001],[1661054400,1.0640000000000001],[1661140800,1.0640000000000001],[1661227200,1.04],[1661313600,1.036],[1661400000,1.04],[1661486400,1.0609999999999999],[1661572800,1.036],[1661659200,1.036],[1661745600,1.036],[1661832000,1.0329999999999999],[1661918400,1.0229999999999999],[1662004800,1.0209999999999999],[1662091200,0.99890000000000001],[1662177600,0.99619999999999997],[1662264000,0.99619999999999997],[1662350400,0.99619999999999997],[1662436800,0.99619999999999997],[1662523200,0.9889],[1662609600,0.98899999999999999],[1662696000,0.98550000000000004],[1662782400,0.99609999999999999],[1662868800,0.99609999999999999],[1662955200,0.99609999999999999],[1663041600,0.99529999999999996],[1663128000,0.97140000000000004],[1663214400,0.98919999999999997],[1663300800,0.97609999999999997],[1663387200,0.97819999999999996],[1663473600,0.97819999999999996],[1663560000,0.97819999999999996],[1663646400,0.98760000000000003],[1663732800,0.98370000000000002],[1663819200,0.99850000000000005],[1663905600,0.99639999999999995],[1663992000,0.99199999999999999],[1664078400,0.99199999999999999],[1664164800,0.99199999999999999],[1664251200,0.99029999999999996],[1664337600,0.99780000000000002],[1664424000,0.97850000000000004],[1664510400,0.94689999999999996],[1664596800,0.94420000000000004],[1664683200,0.94420000000000004],[1664769600,0.94420000000000004],[1664856000,0.9194],[1664942400,0.96840000000000004],[1665028800,0.98850000000000005],[1665115200,1.0029999999999999],[1665201600,0.98799999999999999],[1665288000,0.98799999999999999],[1665374400,0.98799999999999999],[1665460800,0.94269999999999998],[1665547200,0.90690000000000004],[1665633600,0.89610000000000001],[1665720000,0.90480000000000005],[1665806400,0.89810000000000001],[1665892800,0.89810000000000001],[1665979200,0.89810000000000001],[1666065600,0.89649999999999996],[1666152000,0.88360000000000005],[1666238400,0.90269999999999995],[1666324800,0.89859999999999995],[1666411200,0.90869999999999995],[1666497600,0.90869999999999995],[1666584000,0.90869999999999995],[1666670400,0.90269999999999995],[1666756800,0.91400000000000003],[1666843200,0.90369999999999995],[1666929600,0.87680000000000002],[1667016000,0.88829999999999998],[1667102400,0.88829999999999998],[1667188800,0.88829999999999998],[1667275200,0.8831],[1667361600,0.88060000000000005],[1667448000,0.86080000000000001],[1667534400,0.79959999999999998],[1667620800,0.80689999999999995],[1667707200,0.80689999999999995],[1667797200,0.80689999999999995],[1667883600,0.82340000000000002],[1667970000,0.83620000000000005],[1668056400,0.83540000000000003],[1668142800,0.877],[1668229200,0.87780000000000002],[1668315600,0.87780000000000002],[1668402000,0.87780000000000002],[1668488400,0.87739999999999996],[1668574800,0.91159999999999997],[1668661200,0.88129999999999997],[1668747600,0.89429999999999998],[1668834000,0.89670000000000005],[1668920400,0.89670000000000005],[1669006800,0.89670000000000005],[1669093200,0.87139999999999995],[1669179600,0.88529999999999998],[1669266000,0.89410000000000001],[1669352400,0.89410000000000001],[1669438800,0.88170000000000004],[1669525200,0.88170000000000004],[1669611600,0.88170000000000004],[1669698000,0.86539999999999995],[1669784400,0.8569],[1669870800,0.90159999999999996],[1669957200,0.90469999999999995],[1670043600,0.89770000000000005],[1670130000,0.89770000000000005],[1670216400,0.89770000000000005],[1670302800,0.89580000000000004],[1670389200,0.88009999999999999],[1670475600,0.86939999999999995],[1670562000,0.88970000000000005],[1670648400,0.87660000000000005],[1670734800,0.87660000000000005],[1670821200,0.87660000000000005],[1670907600,0.88119999999999998],[1670994000,0.89380000000000004],[1671080400,0.88349999999999995],[1671166800,0.86550000000000005],[1671253200,0.85809999999999997],[1671339600,0.85809999999999997],[1671426000,0.85809999999999997],[1671512400,0.84689999999999999],[1671598800,0.84160000000000001],[1671685200,0.85050000000000003],[1671771600,0.83089999999999997],[1671858000,0.82620000000000005],[1671944400,0.82620000000000005],[1672030800,0.82620000000000005],[1672117200,0.82620000000000005],[1672203600,0.81459999999999999],[1672290000,0.80500000000000005],[1672376400,0.81569999999999998],[1672462800,0.81820000000000004],[1672549200,0.81820000000000004],[1672635600,0.81820000000000004],[1672722000,0.81820000000000004],[1672808400,0.80069999999999997],[1672894800,0.82689999999999997],[1672981200,0.81610000000000005],[1673067600,0.84209999999999996],[1673154000,0.84209999999999996],[1673240400,0.84209999999999996],[1673326800,0.84299999999999997],[1673413200,0.85460000000000003],[1673499600,0.85770000000000002],[1673586000,0.87819999999999998],[1673672400,0.86450000000000005],[1673758800,0.86450000000000005],[1673845200,0.86450000000000005],[1673931600,0.86450000000000005],[1674018000,0.86929999999999996],[1674104400,0.89629999999999999],[1674190800,0.86929999999999996],[1674277200,0.89500000000000002],[1674363600,0.89500000000000002],[1674450000,0.89500000000000002],[1674536400,0.94599999999999995],[1674622800,0.94369999999999998],[1674709200,0.94269999999999998],[1674795600,0.95650000000000002],[1674882000,0.95420000000000005],[1674968400,0.95420000000000005],[1675054800,0.95420000000000005],[1675141200,0.94979999999999998],[1675227600,0.95040000000000002],[1675314000,0.98460000000000003],[1675400400,0.96120000000000005],[1675486800,0.96399999999999997],[1675573200,0.96399999999999997],[1675659600,0.96399999999999997],[1675746000,0.95450000000000002],[1675832400,0.97109999999999996],[1675918800,0.95030000000000003],[1676005200,0.94679999999999997],[1676091600,0.92889999999999995],[1676178000,0.92889999999999995],[1676264400,0.92889999999999995],[1676350800,0.93240000000000001],[1676437200,0.94630000000000003],[1676523600,0.94989999999999997],[1676610000,0.93920000000000003],[1676696400,0.92190000000000005],[1676782800,0.92190000000000005],[1676869200,0.92190000000000005],[1676955600,0.92190000000000005],[1677042000,0.9093],[1677128400,0.91300000000000003],[1677214800,0.92759999999999998],[1677301200,0.91920000000000002],[1677387600,0.91920000000000002],[1677474000,0.91920000000000002],[1677560400,0.91110000000000002],[1677646800,0.91479999999999995],[1677733200,0.92310000000000003],[1677819600,0.91810000000000003],[1677906000,0.90649999999999997],[1677992400,0.90649999999999997],[1678078800,0.90649999999999997],[1678165200,0.89670000000000005],[1678251600,0.88770000000000004],[1678338000,0.90300000000000002],[1678424400,0.88700000000000001],[1678510800,0.88009999999999999],[1678597200,0.88009999999999999],[1678680000,0.88009999999999999],[1678766400,0.87929999999999997],[1678852800,0.88560000000000005],[1678939200,0.88429999999999997],[1679025600,0.91110000000000002],[1679112000,0.92359999999999998],[1679198400,0.92359999999999998],[1679284800,0.92359999999999998],[1679371200,0.92059999999999997],[1679457600,0.92789999999999995],[1679544000,0.92810000000000004],[1679630400,0.94610000000000005],[1679716800,0.94679999999999997],[1679803200,0.94679999999999997],[1679889600,0.94679999999999997],[1679976000,0.93289999999999995],[1680062400,0.91800000000000004],[1680148800,0.93569999999999998],[1680235200,0.94940000000000002],[1680321600,0.93910000000000005],[1680408000,0.93910000000000005],[1680494400,0.93910000000000005],[1680580800,0.90890000000000004],[1680667200,0.89790000000000003],[1680753600,0.9002],[1680840000,0.90000000000000002],[1680926400,0.90000000000000002],[1681012800,0.90000000000000002],[1681099200,0.90000000000000002],[1681185600,0.90780000000000005],[1681272000,0.90000000000000002],[1681358400,0.88070000000000004],[1681444800,0.87819999999999998],[1681531200,0.87280000000000002],[1681617600,0.87280000000000002],[1681704000,0.87280000000000002],[1681790400,0.8649],[1681876800,0.85660000000000003],[1681963200,0.85940000000000005],[1682049600,0.86550000000000005],[1682136000,0.85909999999999997],[1682222400,0.85909999999999997],[1682308800,0.85909999999999997],[1682395200,0.85370000000000001],[1682481600,0.83789999999999998],[1682568000,0.84609999999999996],[1682654400,0.83250000000000002],[1682740800,0.84699999999999998],[1682827200,0.84699999999999998],[1682913600,0.84699999999999998],[1683000000,0.84019999999999995],[1683086400,0.85329999999999995],[1683172800,0.83760000000000001],[1683259200,0.79800000000000004],[1683345600,0.80030000000000001],[1683432000,0.80030000000000001],[1683518400,0.80030000000000001],[1683604800,0.7964],[1683691200,0.78029999999999999],[1683777600,0.78380000000000005],[1683864000,0.76819999999999999],[1683950400,0.76529999999999998],[1684036800,0.76529999999999998],[1684123200,0.76529999999999998],[1684209600,0.78139999999999998],[1684296000,0.76970000000000005],[1684382400,0.76759999999999995],[1684468800,0.77949999999999997],[1684555200,0.77210000000000001],[1684641600,0.77210000000000001],[1684728000,0.77210000000000001],[1684814400,0.76849999999999996],[1684900800,0.76160000000000005],[1684987200,0.7651],[1685073600,0.77300000000000002],[1685160000,0.81089999999999995],[1685246400,0.81089999999999995],[1685332800,0.81089999999999995],[1685419200,0.81089999999999995],[1685505600,0.85399999999999998],[1685592000,0.84509999999999996],[1685678400,0.85729999999999995],[1685764800,0.8407],[1685851200,0.8407],[1685937600,0.8407],[1686024000,0.82320000000000004],[1686110400,0.84819999999999995],[1686196800,0.83740000000000003],[1686283200,0.84240000000000004],[1686369600,0.86250000000000004],[1686456000,0.86250000000000004],[1686542400,0.86250000000000004],[1686628800,0.877],[1686715200,0.88639999999999997],[1686801600,0.878],[1686888000,0.86909999999999998],[1686974400,0.8649],[1687060800,0.8649],[1687147200,0.8649],[1687233600,0.8649],[1687320000,0.85240000000000005],[1687406400,0.82650000000000001],[1687492800,0.83120000000000005],[1687579200,0.81620000000000004],[1687665600,0.81620000000000004],[1687752000,0.81620000000000004],[1687838400,0.83840000000000003],[1687924800,0.85419999999999996],[1688011200,0.83979999999999999],[1688097600,0.83840000000000003],[1688184000,0.83850000000000002],[1688270400,0.83850000000000002],[1688356800,0.83850000000000002],[1688443200,1.0029999999999999],[1688529600,1.0029999999999999],[1688616000,0.98260000000000003],[1688702400,0.97799999999999998],[1688788800,0.98360000000000003],[1688875200,0.98360000000000003],[1688961600,0.98360000000000003],[1689048000,0.99109999999999998],[1689134400,0.98160000000000003],[1689220800,0.99419999999999997],[1689307200,1.0229999999999999],[1689393600,1.0209999999999999],[1689480000,1.0209999999999999],[1689566400,1.0209999999999999],[1689652800,1.0289999999999999],[1689739200,1.016],[1689825600,1.0229999999999999],[1689912000,0.9889],[1689998400,1.018],[1690084800,1.018],[1690171200,1.018],[1690257600,1.006],[1690344000,1.012],[1690430400,1.002],[1690516800,1.024],[1690603200,1.046],[1690689600,1.046],[1690776000,1.046],[1690862400,1.0649999999999999],[1690948800,1.0669999999999999],[1691035200,1.054],[1691121600,0.97460000000000002],[1691208000,1.0009999999999999],[1691294400,1.0009999999999999],[1691380800,1.0009999999999999],[1691467200,0.97270000000000001],[1691553600,0.96230000000000004],[1691640000,0.95489999999999997],[1691726400,0.94789999999999996],[1691812800,0.93689999999999996],[1691899200,0.93689999999999996],[1691985600,0.93689999999999996],[1692072000,0.93120000000000003],[1692158400,0.92410000000000003],[1692244800,0.91590000000000005],[1692331200,0.91800000000000004],[1692417600,0.91739999999999999],[1692504000,0.91739999999999999],[1692590400,0.91739999999999999],[1692676800,0.9214],[1692763200,0.91449999999999998],[1692849600,0.92230000000000001],[1692936000,0.90769999999999995],[1693022400,0.9173],[1693108800,0.9173],[1693195200,0.9173],[1693281600,0.9244],[1693368000,0.93069999999999997],[1693454400,0.93030000000000002],[1693540800,0.94440000000000002],[1693627200,0.94779999999999998],[1693713600,0.94779999999999998],[1693800000,0.94779999999999998],[1693886400,0.94779999999999998],[1693972800,0.9617],[1694059200,0.95289999999999997],[1694145600,0.88629999999999998],[1694232000,0.88170000000000004],[1694318400,0.88170000000000004],[1694404800,0.88170000000000004],[1694491200,0.91279999999999994],[1694577600,0.91910000000000003],[1694664000,0.93089999999999995],[1694750400,0.93300000000000005],[1694836800,0.93310000000000004],[1694923200,0.93310000000000004],[1695009600,0.93310000000000004],[1695096000,0.92969999999999997],[1695182400,0.91620000000000001],[1695268800,0.90780000000000005],[1695355200,0.90859999999999996],[1695441600,0.90839999999999999],[1695528000,0.90839999999999999],[1695614400,0.90839999999999999],[1695700800,0.92730000000000001],[1695787200,0.93310000000000004],[1695873600,0.92779999999999996],[1695960000,0.93779999999999997],[1696046400,0.94330000000000003],[1696132800,0.94330000000000003],[1696219200,0.94330000000000003],[1696305600,0.9486],[1696392000,0.95079999999999998],[1696478400,0.94999999999999996],[1696564800,0.95089999999999997],[1696651200,0.95269999999999999],[1696737600,0.95269999999999999],[1696824000,0.95269999999999999],[1696910400,0.95020000000000004],[1696996800,0.94869999999999999],[1697083200,0.93869999999999998],[1697169600,0.94820000000000004],[1697256000,0.9244],[1697342400,0.9244],[1697428800,0.9244],[1697515200,0.93010000000000004],[1697601600,0.94379999999999997],[1697688000,0.94120000000000004],[1697774400,0.94840000000000002],[1697860800,0.93389999999999995],[1697947200,0.93389999999999995],[1698033600,0.93389999999999995],[1698120000,0.93930000000000002],[1698206400,0.94189999999999996],[1698292800,0.91080000000000005],[1698379200,0.92700000000000005],[1698465600,0.94510000000000005],[1698552000,0.94510000000000005],[1698638400,0.94510000000000005],[1698724800,0.94540000000000002],[1698811200,0.95030000000000003],[1698897600,0.96150000000000002],[1698984000,0.99709999999999999],[1699070400,1.0109999999999999],[1699156800,1.0109999999999999],[1699246800,1.0109999999999999],[1699333200,1.016],[1699419600,1.028],[1699506000,1.0249999999999999],[1699592400,1.032],[1699678800,1.054],[1699765200,1.054],[1699851600,1.054],[1699938000,1.05],[1700024400,1.0649999999999999],[1700110800,1.073],[1700197200,1.077],[1700283600,1.0780000000000001],[1700370000,1.0780000000000001],[1700456400,1.0780000000000001],[1700542800,1.073],[1700629200,1.0549999999999999],[1700715600,1.0569999999999999],[1700802000,1.0569999999999999],[1700888400,1.0569999999999999],[1700974800,1.0569999999999999],[1701061200,1.0569999999999999],[1701147600,1.0660000000000001],[1701234000,1.05],[1701320400,1.069],[1701406800,1.073],[1701493200,1.069],[1701579600,1.069],[1701666000,1.069],[1701752400,1.0740000000000001],[1701838800,1.0820000000000001],[1701925200,1.0820000000000001],[1702011600,1.1020000000000001],[1702098000,1.099],[1702184400,1.099],[1702270800,1.099],[1702357200,1.1160000000000001],[1702443600,1.1200000000000001],[1702530000,1.123],[1702616400,1.1339999999999999],[1702702800,1.1499999999999999],[1702789200,1.1499999999999999],[1702875600,1.1499999999999999],[1702962000,1.1319999999999999],[1703048400,1.137],[1703134800,1.1279999999999999],[1703221200,1.135],[1703307600,1.1419999999999999],[1703394000,1.1419999999999999],[1703480400,1.1419999999999999],[1703566800,1.1419999999999999],[1703653200,1.151],[1703739600,1.155],[1703826000,1.1579999999999999],[1703912400,1.1479999999999999],[1703998800,1.1479999999999999],[1704085200,1.1479999999999999],[1704171600,1.1479999999999999],[1704258000,1.111],[1704344400,1.0920000000000001],[1704430800,1.0860000000000001],[1704517200,1.0880000000000001],[1704603600,1.0880000000000001],[1704690000,1.0880000000000001],[1704776400,1.0980000000000001],[1704862800,1.109],[1704949200,1.103],[1705035600,1.1020000000000001],[1705122000,1.111],[1705208400,1.111],[1705294800,1.111],[1705381200,1.111],[1705467600,1.125],[1705554000,1.1180000000000001],[1705640400,1.1599999999999999],[1705726800,1.1990000000000001],[1705813200,1.1990000000000001],[1705899600,1.1990000000000001],[1705986000,1.2050000000000001],[1706072400,1.2050000000000001],[1706158800,1.2150000000000001],[1706245200,1.2050000000000001],[1706331600,1.175],[1706418000,1.175],[1706504400,1.175],[1706590800,1.1619999999999999],[1706677200,1.1299999999999999],[1706763600,1.165],[1706850000,1.097],[1706936400,1.1020000000000001],[1707022800,1.1020000000000001],[1707109200,1.1020000000000001],[1707195600,1.123],[1707282000,1.1180000000000001],[1707368400,1.125],[1707454800,1.1419999999999999],[1707541200,1.161],[1707627600,1.161],[1707714000,1.161],[1707800400,1.173],[1707886800,1.1639999999999999],[1707973200,1.1890000000000001],[1708059600,1.1930000000000001],[1708146000,1.171],[1708232400,1.171],[1708318800,1.171],[1708405200,1.171],[1708491600,1.1699999999999999],[1708578000,1.163],[1708664400,1.165],[1708750800,1.1659999999999999],[1708837200,1.1659999999999999],[1708923600,1.1659999999999999],[1709010000,1.1879999999999999],[1709096400,1.1990000000000001],[1709182800,1.1890000000000001],[1709269200,1.1990000000000001],[1709355600,1.23],[1709442000,1.23],[1709528400,1.23],[1709614800,1.2589999999999999],[1709701200,1.2250000000000001],[1709787600,1.264],[1709874000,1.3100000000000001],[1709960400,1.2769999999999999],[1710046800,1.2769999999999999],[1710129600,1.2769999999999999],[1710216000,1.2749999999999999],[1710302400,1.282],[1710388800,1.25],[1710475200,1.2470000000000001],[1710561600,1.24],[1710648000,1.24],[1710734400,1.24],[1710820800,1.2330000000000001],[1710907200,1.2070000000000001],[1710993600,1.224],[1711080000,1.2410000000000001],[1711166400,1.2390000000000001],[1711252800,1.2390000000000001],[1711339200,1.2390000000000001],[1711425600,1.2210000000000001],[1711512000,1.2230000000000001],[1711598400,1.226],[1711684800,1.2230000000000001],[1711771200,1.2230000000000001],[1711857600,1.2230000000000001],[1711944000,1.2230000000000001],[1712030400,1.2430000000000001],[1712116800,1.2430000000000001],[1712203200,1.2609999999999999],[1712289600,1.2430000000000001],[1712376000,1.2470000000000001],[1712462400,1.2470000000000001],[1712548800,1.2470000000000001],[1712635200,1.264],[1712721600,1.2769999999999999],[1712808000,1.254],[1712894400,1.2809999999999999],[1712980800,1.272],[1713067200,1.272],[1713153600,1.272],[1713240000,1.27],[1713326400,1.2649999999999999],[1713412800,1.2370000000000001],[1713499200,1.214],[1713585600,1.1850000000000001],[1713672000,1.1850000000000001],[1713758400,1.1850000000000001],[1713844800,1.196],[1713931200,1.198],[1714017600,1.2150000000000001],[1714104000,1.218],[1714190400,1.224],[1714276800,1.224],[1714363200,1.224],[1714449600,1.2470000000000001],[1714536000,1.248],[1714622400,1.2430000000000001],[1714708800,1.357],[1714795200,1.3440000000000001],[1714881600,1.3440000000000001],[1714968000,1.3440000000000001],[1715054400,1.351],[1715140800,1.335],[1715227200,1.335],[1715313600,1.3260000000000001],[1715400000,1.3340000000000001],[1715486400,1.3340000000000001],[1715572800,1.3340000000000001],[1715659200,1.3480000000000001],[1715745600,1.3799999999999999],[1715832000,1.4099999999999999],[1715918400,1.4039999999999999],[1716004800,1.4039999999999999],[1716091200,1.4039999999999999],[1716177600,1.4039999999999999],[1716264000,1.4339999999999999],[1716350400,1.4550000000000001],[1716436800,1.4710000000000001],[1716523200,1.474],[1716609600,1.5309999999999999],[1716696000,1.5309999999999999],[1716782400,1.5309999999999999],[1716868800,1.5309999999999999],[1716955200,1.5509999999999999],[1717041600,1.5369999999999999],[1717128000,1.5149999999999999],[1717214400,1.4910000000000001],[1717300800,1.4910000000000001],[1717387200,1.4910000000000001],[1717473600,1.51],[1717560000,1.4970000000000001],[1717646400,1.5429999999999999],[1717732800,1.524],[1717819200,1.508],[1717905600,1.508],[1717992000,1.508],[1718078400,1.5269999999999999],[1718164800,1.522],[1718251200,1.5700000000000001],[1718337600,1.5840000000000001],[1718424000,1.5680000000000001],[1718510400,1.5680000000000001],[1718596800,1.5680000000000001],[1718683200,1.6080000000000001],[1718769600,1.637],[1718856000,1.637],[1718942400,1.552],[1719028800,1.534],[1719115200,1.534],[1719201600,1.534],[1719288000,1.4470000000000001],[1719374400,1.4590000000000001],[1719460800,1.4259999999999999],[1719547200,1.413],[1719633600,1.4450000000000001],[1719720000,1.4450000000000001],[1719806400,1.4450000000000001],[1719892800,0.99439999999999995],[1719979200,0.99399999999999999],[1720065600,1.0109999999999999],[1720152000,1.0109999999999999],[1720238400,1.0209999999999999],[1720324800,1.0209999999999999],[1720411200,1.0209999999999999],[1720497600,1.0329999999999999],[1720584000,1.032],[1720670400,1.0309999999999999],[1720756800,0.98580000000000001],[1720843200,0.9919],[1720929600,0.9919],[1721016000,0.9919],[1721102400,1.0169999999999999],[1721188800,1.0129999999999999],[1721275200,0.92330000000000001],[1721361600,0.92920000000000003],[1721448000,0.90890000000000004],[1721534400,0.90890000000000004],[1721620800,0.90890000000000004],[1721707200,0.94840000000000002],[1721793600,0.94810000000000005],[1721880000,0.89380000000000004],[1721966400,0.86629999999999996],[1722052800,0.87960000000000005],[1722139200,0.87960000000000005],[1722225600,0.87960000000000005],[1722312000,0.87460000000000004],[1722398400,0.81640000000000001],[1722484800,0.88090000000000002],[1722571200,0.80869999999999997],[1722657600,0.79510000000000003],[1722744000,0.79510000000000003],[1722830400,0.79510000000000003],[1722916800,0.80759999999999998],[1723003200,0.80620000000000003],[1723089600,0.79730000000000001],[1723176000,0.82850000000000001],[1723262400,0.82440000000000002],[1723348800,0.82440000000000002],[1723435200,0.82440000000000002],[1723521600,0.81869999999999998],[1723608000,0.84189999999999998],[1723694400,0.82669999999999999],[1723780800,0.84689999999999999],[1723867200,0.83709999999999996],[1723953600,0.83709999999999996],[1724040000,0.83709999999999996],[1724126400,0.84089999999999998],[1724212800,0.83240000000000003],[1724299200,0.84060000000000001],[1724385600,0.81979999999999997],[1724472000,0.83120000000000005],[1724558400,0.83120000000000005],[1724644800,0.83120000000000005],[1724731200,0.81159999999999999],[1724817600,0.83220000000000005],[1724904000,0.82440000000000002],[1724990400,0.81110000000000004],[1725076800,0.83109999999999995],[1725163200,0.83109999999999995],[1725249600,0.83109999999999995],[1725336000,0.83109999999999995],[1725422400,0.78400000000000003],[1725508800,0.79369999999999996],[1725595200,0.79520000000000002],[1725681600,0.77800000000000002],[1725768000,0.77800000000000002],[1725854400,0.77800000000000002],[1725940800,0.78490000000000004],[1726027200,0.78649999999999998],[1726113600,0.80879999999999996],[1726200000,0.79669999999999996],[1726286400,0.80510000000000004],[1726372800,0.80510000000000004],[1726459200,0.80510000000000004],[1726545600,0.7944],[1726632000,0.80600000000000005],[1726718400,0.80520000000000003],[1726804800,0.8246],[1726891200,0.80069999999999997],[1726977600,0.80069999999999997],[1727064000,0.80069999999999997],[1727150400,0.78559999999999997],[1727236800,0.78739999999999999],[1727323200,0.79710000000000003],[1727409600,0.81269999999999998],[1727496000,0.79830000000000001],[1727582400,0.79830000000000001],[1727668800,0.79830000000000001],[1727755200,0.79730000000000001],[1727841600,0.77890000000000004],[1727928000,0.79149999999999998],[1728014400,0.79420000000000002],[1728100800,0.78969999999999996],[1728187200,0.78969999999999996],[1728273600,0.78969999999999996],[1728360000,0.78459999999999996],[1728446400,0.78129999999999999],[1728532800,0.79100000000000004],[1728619200,0.78520000000000001],[1728705600,0.78990000000000005],[1728792000,0.78990000000000005],[1728878400,0.78990000000000005],[1728964800,0.82310000000000005],[1729051200,0.8105],[1729137600,0.79269999999999996],[1729224000,0.79149999999999998],[1729310400,0.7903],[1729396800,0.7903],[1729483200,0.7903],[1729569600,0.78669999999999995],[1729656000,0.80620000000000003],[1729742400,0.78139999999999998],[1729828800,0.79139999999999999],[1729915200,0.80510000000000004],[1730001600,0.80510000000000004],[1730088000,0.80510000000000004],[1730174400,0.8125],[1730260800,0.83499999999999996],[1730347200,0.79759999999999998],[1730433600,0.77580000000000005],[1730520000,0.78749999999999998],[1730606400,0.78749999999999998],[1730696400,0.78749999999999998],[1730782800,0.78859999999999997],[1730869200,0.78420000000000001],[1730955600,0.80110000000000003],[1731042000,0.80010000000000003],[1731128400,0.79159999999999997],[1731214800,0.79159999999999997],[1731301200,0.79159999999999997],[1731387600,0.77280000000000004],[1731474000,0.75349999999999995],[1731560400,0.73819999999999997],[1731646800,0.7571],[1731733200,0.74760000000000004],[1731819600,0.74760000000000004],[1731906000,0.74760000000000004],[1731992400,0.76170000000000004],[1732078800,0.76400000000000001],[1732165200,0.71419999999999995],[1732251600,0.7137],[1732338000,0.71489999999999998],[1732424400,0.71489999999999998],[1732510800,0.71489999999999998],[1732597200,0.72050000000000003],[1732683600,0.71189999999999998],[1732770000,0.70999999999999996],[1732856400,0.70999999999999996],[1732942800,0.71719999999999995],[1733029200,0.71719999999999995],[1733115600,0.71719999999999995],[1733202000,0.73929999999999996],[1733288400,0.73939999999999995],[1733374800,0.74329999999999996],[1733461200,0.73540000000000005],[1733547600,0.73089999999999999],[1733634000,0.73089999999999999],[1733720400,0.73089999999999999],[1733806800,0.73939999999999995],[1733893200,0.7228],[1733979600,0.73909999999999998],[1734066000,0.73929999999999996],[1734152400,0.73880000000000001],[1734238800,0.73880000000000001],[1734325200,0.73880000000000001],[1734411600,0.73980000000000001],[1734498000,0.74270000000000003],[1734584400,0.73619999999999997],[1734670800,0.72489999999999999],[1734757200,0.72909999999999997],[1734843600,0.72909999999999997],[1734930000,0.72909999999999997],[1735016400,0.75129999999999997],[1735102800,0.75080000000000002],[1735189200,0.75080000000000002],[1735275600,0.74570000000000003],[1735362000,0.74429999999999996],[1735448400,0.74429999999999996],[1735534800,0.74429999999999996],[1735621200,0.73850000000000005],[1735707600,0.7329],[1735794000,0.7329],[1735880400,0.73509999999999998],[1735966800,0.75060000000000004],[1736053200,0.75060000000000004],[1736139600,0.75060000000000004],[1736226000,0.76049999999999995],[1736312400,0.76690000000000003],[1736398800,0.76000000000000001],[1736485200,0.76000000000000001],[1736571600,0.75970000000000004],[1736658000,0.75970000000000004],[1736744400,0.75970000000000004],[1736830800,0.75429999999999997],[1736917200,0.76239999999999997],[1737003600,0.7762],[1737090000,0.76129999999999998],[1737176400,0.76900000000000002],[1737262800,0.76900000000000002],[1737349200,0.76900000000000002],[1737435600,0.76900000000000002],[1737522000,0.77429999999999999],[1737608400,0.78769999999999996],[1737694800,0.79730000000000001],[1737781200,0.78800000000000003],[1737867600,0.78800000000000003],[1737954000,0.78800000000000003],[1738040400,0.7853],[1738126800,0.79079999999999995],[1738213200,0.79220000000000002],[1738299600,0.7903],[1738386000,0.7994],[1738472400,0.7994],[1738558800,0.7994],[1738645200,0.79010000000000002],[1738731600,0.79759999999999998],[1738818000,0.8095],[1738904400,0.78410000000000002],[1738990800,0.78300000000000003],[1739077200,0.78300000000000003],[1739163600,0.78300000000000003],[1739250000,0.79090000000000005],[1739336400,0.78949999999999998],[1739422800,0.78369999999999995],[1739509200,0.78620000000000001],[1739595600,0.78739999999999999],[1739682000,0.78739999999999999],[1739768400,0.78739999999999999],[1739854800,0.78739999999999999],[1739941200,0.79010000000000002],[1740027600,0.79490000000000005],[1740114000,0.78879999999999995],[1740200400,0.7611],[1740286800,0.7611],[1740373200,0.7611],[1740459600,0.74099999999999999],[1740546000,0.73999999999999999],[1740632400,0.74790000000000001],[1740718800,0.71730000000000005],[1740805200,0.72170000000000001],[1740891600,0.72170000000000001],[1740978000,0.72170000000000001],[1741064400,0.71379999999999999],[1741150800,0.72709999999999997],[1741237200,0.73950000000000005],[1741323600,0.73599999999999999],[1741410000,0.75070000000000003],[1741496400,0.75070000000000003],[1741579200,0.75070000000000003],[1741665600,0.73040000000000005],[1741752000,0.73319999999999996],[1741838400,0.73270000000000002],[1741924800,0.73480000000000001],[1742011200,0.74650000000000005],[1742097600,0.74650000000000005],[1742184000,0.74650000000000005],[1742270400,0.74509999999999998],[1742356800,0.74170000000000003],[1742443200,0.74490000000000001],[1742529600,0.74570000000000003],[1742616000,0.74370000000000003],[1742702400,0.74370000000000003],[1742788800,0.74370000000000003],[1742875200,0.75249999999999995],[1742961600,0.75349999999999995],[1743048000,0.74629999999999996],[1743134400,0.74760000000000004],[1743220800,0.73280000000000001],[1743307200,0.73280000000000001],[1743393600,0.73280000000000001],[1743480000,0.73080000000000001],[1743566400,0.72789999999999999],[1743652800,0.73070000000000002],[1743739200,0.68730000000000002],[1743825600,0.66059999999999997],[1743912000,0.66059999999999997],[1743998400,0.66059999999999997],[1744084800,0.67800000000000005],[1744171200,0.66000000000000003],[1744257600,0.71250000000000002],[1744344000,0.6855],[1744430400,0.69989999999999997],[1744516800,0.69989999999999997],[1744603200,0.69989999999999997],[1744689600,0.69299999999999995],[1744776000,0.69189999999999996],[1744862400,0.68659999999999999],[1744948800,0.68999999999999995],[1745035200,0.68999999999999995],[1745121600,0.68999999999999995],[1745208000,0.68999999999999995],[1745294400,0.69899999999999995],[1745380800,0.69679999999999997],[1745467200,0.70030000000000003],[1745553600,0.72550000000000003],[1745640000,0.73170000000000002],[1745726400,0.73170000000000002],[1745812800,0.73170000000000002],[1745899200,0.72499999999999998],[1745985600,0.71709999999999996],[1746072000,0.72250000000000003],[1746158400,0.65769999999999995],[1746244800,0.67130000000000001],[1746331200,0.67130000000000001],[1746417600,0.67130000000000001],[1746504000,0.67320000000000002],[1746590400,0.6794],[1746676800,0.6986],[1746763200,0.69950000000000001],[1746849600,0.70189999999999997],[1746936000,0.70189999999999997],[1747022400,0.70189999999999997],[1747108800,0.72150000000000003],[1747195200,0.71799999999999997],[1747281600,0.72819999999999996],[1747368000,0.71779999999999999],[1747454400,0.71179999999999999],[1747540800,0.71179999999999999],[1747627200,0.71179999999999999],[1747713600,0.71560000000000001],[1747800000,0.71709999999999996],[1747886400,0.71540000000000004],[1747972800,0.69740000000000002],[1748059200,0.69040000000000001],[1748145600,0.69040000000000001],[1748232000,0.69040000000000001],[1748318400,0.69040000000000001],[1748404800,0.69569999999999999],[1748491200,0.6946],[1748577600,0.69530000000000003],[1748664000,0.67800000000000005],[1748750400,0.67800000000000005],[1748836800,0.67800000000000005],[1748923200,0.68379999999999996],[1749009600,0.69110000000000005],[1749096000,0.69359999999999999],[1749182400,0.69179999999999997],[1749268800,0.69430000000000003],[1749355200,0.69430000000000003],[1749441600,0.69430000000000003],[1749528000,0.72240000000000004],[1749614400,0.73519999999999996],[1749700800,0.73660000000000003],[1749787200,0.72840000000000005],[1749873600,0.71550000000000002],[1749960000,0.71550000000000002],[1750046400,0.71550000000000002],[1750132800,0.72299999999999998],[1750219200,0.71730000000000005],[1750305600,0.7147],[1750392000,0.7147],[1750478400,0.70579999999999998],[1750564800,0.70579999999999998],[1750651200,0.70579999999999998],[1750737600,0.70960000000000001],[1750824000,0.71550000000000002],[1750910400,0.71899999999999997],[1750996800,0.7228],[1751083200,0.71999999999999997],[1751169600,0.71999999999999997],[1751256000,0.71999999999999997],[1751342400,0.71870000000000001],[1751428800,0.98340000000000005],[1751515200,0.99750000000000005],[1751601600,0.99280000000000002],[1751688000,0.99280000000000002],[1751774400,0.99280000000000002],[1751860800,0.99280000000000002],[1751947200,0.97499999999999998],[1752033600,0.98350000000000004],[1752120000,0.98219999999999996],[1752206400,0.97609999999999997],[1752292800,0.97199999999999998],[1752379200,0.97199999999999998],[1752465600,0.97199999999999998],[1752552000,0.95279999999999998],[1752638400,0.96009999999999995],[1752724800,0.95630000000000004],[1752811200,0.94189999999999996],[1752897600,0.95960000000000001],[1752984000,0.95960000000000001],[1753070400,0.95960000000000001],[1753156800,0.98219999999999996],[1753243200,0.97389999999999999],[1753329600,0.98129999999999995],[1753416000,0.97809999999999997],[1753502400,0.97260000000000002],[1753588800,0.97260000000000002],[1753675200,0.97260000000000002],[1753761600,0.99060000000000004],[1753848000,1.0009999999999999],[1753934400,0.98780000000000001],[1754020800,0.92579999999999996],[1754107200,0.94289999999999996],[1754193600,0.94289999999999996],[1754280000,0.94289999999999996],[1754366400,0.92900000000000005],[1754452800,0.92379999999999995],[1754539200,0.91500000000000004],[1754625600,0.91449999999999998],[1754712000,0.91849999999999998],[1754798400,0.91849999999999998],[1754884800,0.91849999999999998],[1754971200,0.92320000000000002],[1755057600,0.94930000000000003],[1755144000,0.95989999999999998],[1755230400,0.96919999999999995],[1755316800,0.96789999999999998],[1755403200,0.96789999999999998],[1755489600,0.96789999999999998],[1755576000,0.97350000000000003],[1755662400,0.95689999999999997],[1755748800,0.95020000000000004],[1755835200,0.94450000000000001],[1755921600,0.95530000000000004],[1756008000,0.95530000000000004],[1756094400,0.95530000000000004],[1756180800,0.95020000000000004],[1756267200,0.96550000000000002],[1756353600,0.96589999999999998],[1756440000,0.97140000000000004],[1756526400,0.97160000000000002],[1756612800,0.97160000000000002],[1756699200,0.97160000000000002],[1756785600,0.97160000000000002],[1756872000,0.96409999999999996],[1756958400,0.95409999999999995],[1757044800,0.97040000000000004],[1757131200,0.96909999999999996],[1757217600,0.96909999999999996],[1757304000,0.96909999999999996],[1757390400,0.97199999999999998],[1757476800,0.95909999999999995],[1757563200,0.95420000000000005],[1757649600,0.96379999999999999],[1757736000,0.9718],[1757822400,0.9718],[1757908800,0.9718],[1757995200,0.96509999999999996],[1758081600,0.98150000000000004],[1758168000,0.98409999999999997],[1758254400,0.999],[1758340800,0.9899],[1758427200,0.9899],[1758513600,0.9899],[1758600000,1.004],[1758686400,1.0029999999999999],[1758772800,1.0289999999999999],[1758859200,1.012],[1758945600,1.0049999999999999],[1759032000,1.0049999999999999],[1759118400,1.0049999999999999],[1759204800,0.98280000000000001],[1759291200,0.98509999999999998],[1759377600,0.98080000000000001],[1759464000,0.99429999999999996],[1759550400,0.99339999999999995],[1759636800,0.99339999999999995],[1759723200,0.99339999999999995],[1759809600,0.9929],[1759896000,0.97719999999999996],[1759982400,0.99109999999999998],[1760068800,0.98250000000000004],[1760155200,0.92969999999999997],[1760241600,0.92969999999999997],[1760328000,0.92969999999999997],[1760414400,0.96799999999999997],[1760500800,0.9617],[1760587200,0.9677],[1760673600,0.97799999999999998],[1760760000,0.96840000000000004],[1760846400,0.96840000000000004],[1760932800,0.96840000000000004],[1761019200,0.98219999999999996],[1761105600,0.98860000000000003],[1761192000,0.996],[1761278400,0.99829999999999997],[1761364800,0.9869],[1761451200,0.9869],[1761537600,0.9869],[1761624000,1.0840000000000001],[1761710400,1.046],[1761796800,1.0429999999999999],[1761883200,1.0449999999999999],[1761969600,1.0660000000000001],[1762056000,1.0660000000000001],[1762146000,1.0660000000000001],[1762232400,1.0700000000000001],[1762318800,1.036],[1762405200,1.071],[1762491600,1.038],[1762578000,1.022],[1762664400,1.022],[1762750800,1.022],[1762837200,1.0189999999999999],[1762923600,1.0229999999999999],[1763010000,1.036],[1763096400,1.032],[1763182800,1.0309999999999999],[1763269200,1.0309999999999999],[1763355600,1.0309999999999999],[1763442000,0.99690000000000001],[1763528400,0.98650000000000004],[1763614800,0.9909],[1763701200,0.96589999999999998],[1763787600,0.97389999999999999],[1763874000,0.97389999999999999],[1763960400,0.97389999999999999],[1764046800,0.97760000000000002],[1764133200,0.95650000000000002],[1764219600,0.96109999999999995],[1764306000,0.96109999999999995],[1764392400,0.97309999999999997],[1764478800,0.97309999999999997],[1764565200,0.97309999999999997],[1764651600,0.97850000000000004],[1764738000,0.9919],[1764824400,1.01],[1764910800,1.01],[1764997200,1.01],[1765083600,1.01],[1765170000,1.01],[1765256400,1.018],[1765342800,1.0229999999999999],[1765429200,1.046],[1765515600,1.0409999999999999],[1765602000,1.0289999999999999],[1765688400,1.0289999999999999],[1765774800,1.0289999999999999],[1765861200,1.0349999999999999],[1765947600,1.0249999999999999],[1766034000,1.0109999999999999],[1766120400,1.02],[1766206800,1.0229999999999999],[1766293200,1.0229999999999999],[1766379600,1.0229999999999999],[1766466000,1.012],[1766552400,1.014],[1766638800,1.01],[1766725200,1.01],[1766811600,1.0089999999999999],[1766898000,1.0089999999999999],[1766984400,1.0089999999999999],[1767070800,1.0029999999999999],[1767157200,1.0049999999999999],[1767243600,0.99609999999999999],[1767330000,0.99609999999999999],[1767416400,1.002],[1767502800,1.002],[1767589200,1.002],[1767675600,1.0129999999999999],[1767762000,1.044],[1767848400,1.0389999999999999],[1767934800,1.038],[1768021200,1.008],[1768107600,1.008],[1768194000,1.008],[1768280400,0.9587],[1768366800,0.93669999999999998],[1768453200,0.93110000000000004],[1768539600,0.91279999999999994],[1768626000,0.90329999999999999],[1768712400,0.90329999999999999],[1768798800,0.90329999999999999],[1768885200,0.90329999999999999],[1768971600,0.88770000000000004],[1769058000,0.88929999999999998],[1769144400,0.89580000000000004],[1769230800,0.88539999999999996],[1769317200,0.88539999999999996],[1769403600,0.88539999999999996],[1769490000,0.87480000000000002],[1769576400,0.86570000000000003],[1769662800,0.86580000000000001],[1769749200,0.85940000000000005],[1769835600,0.85329999999999995],[1769922000,0.85329999999999995],[1770008400,0.85329999999999995],[1770094800,0.85150000000000003],[1770181200,0.82489999999999997],[1770267600,0.83330000000000004],[1770354000,0.7681],[1770440400,0.76180000000000003],[1770526800,0.76180000000000003],[1770613200,0.76180000000000003],[1770699600,0.76859999999999995],[1770786000,0.7752],[1770872400,0.77810000000000001],[1770958800,0.77439999999999998],[1771045200,0.78080000000000005],[1771131600,0.78080000000000005],[1771218000,0.78080000000000005],[1771304400,0.78080000000000005],[1771390800,0.79510000000000003],[1771477200,0.79430000000000001],[1771563600,0.78600000000000003],[1771650000,0.79090000000000005],[1771736400,0.79090000000000005],[1771822800,0.79090000000000005],[1771909200,0.78320000000000001],[1771995600,0.80259999999999998],[1772082000,0.80559999999999998],[1772168400,0.80840000000000001],[1772254800,0.78890000000000005],[1772341200,0.78890000000000005],[1772427600,0.78890000000000005],[1772514000,0.78190000000000004],[1772600400,0.77310000000000001],[1772686800,0.77800000000000002],[1772773200,0.77539999999999998],[1772859600,0.77480000000000004],[1772946000,0.77480000000000004],[1773028800,0.77480000000000004],[1773115200,0.78720000000000001],[1773201600,0.77290000000000003],[1773288000,0.7661],[1773374400,0.75780000000000003],[1773460800,0.75280000000000002],[1773547200,0.75280000000000002],[1773633600,0.75280000000000002],[1773720000,0.74460000000000004],[1773806400,0.754],[1773892800,0.75749999999999995],[1773979200,0.76290000000000002],[1774065600,0.7621],[1774152000,0.7621],[1774238400,0.7621],[1774324800,0.74529999999999996],[1774411200,0.74690000000000001],[1774497600,0.75409999999999999],[1774584000,0.76090000000000002],[1774670400,0.74929999999999997],[1774756800,0.74929999999999997],[1774843200,0.74929999999999997],[1774929600,0.75239999999999996],[1775016000,0.74809999999999999],[1775102400,0.73950000000000005],[1775188800,0.73560000000000003],[1775275200,0.73560000000000003],[1775361600,0.73560000000000003],[1775448000,0.73560000000000003],[1775534400,0.7248],[1775620800,0.71579999999999999],[1775707200,0.72170000000000001],[1775793600,0.72150000000000003],[1775880000,0.72709999999999997],[1775966400,0.72709999999999997],[1776052800,0.72709999999999997],[1776139200,0.73829999999999996],[1776225600,0.74460000000000004],[1776312000,0.74519999999999997],[1776398400,0.75],[1776484800,0.75349999999999995],[1776571200,0.75349999999999995],[1776657600,0.75349999999999995],[1776744000,0.76200000000000001],[1776830400,0.75509999999999999],[1776916800,0.75629999999999997],[1777003200,0.74239999999999995],[1777089600,0.82369999999999999],[1777176000,0.82369999999999999],[1777262400,0.82369999999999999],[1777348800,0.83350000000000002],[1777435200,0.8327],[1777521600,0.86509999999999998],[1777608000,0.97340000000000004],[1777694400,0.96179999999999999],[1777780800,0.96179999999999999],[1777867200,0.96179999999999999],[1777953600,0.9224],[1778040000,1.0149999999999999],[1778126400,1.038],[1778212800,1.0980000000000001],[1778299200,1.1830000000000001],[1778385600,1.1830000000000001],[1778472000,1.1830000000000001],[1778558400,1.284],[1778644800,1.1379999999999999],[1778731200,1.151],[1778817600,1.071],[1778904000,1.0860000000000001],[1778990400,1.0860000000000001],[1779076800,1.0860000000000001],[1779163200,1.0940000000000001],[1779249600,1.054],[1779336000,1.083],[1779422400,1.1379999999999999],[1779508800,1.258],[1779595200,1.258],[1779681600,1.258],[1779768000,1.258],[1779854400,1.3129999999999999],[1779940800,1.2310000000000001],[1780027200,1.278],[1780113600,1.319],[1780200000,1.319],[1780286400,1.319],[1780372800,1.2030000000000001],[1780459200,1.2569999999999999],[1780545600,1.3109999999999999],[1780632000,1.266],[1780718400,1.1479999999999999],[1780804800,1.1479999999999999],[1780891200,1.1479999999999999],[1780977600,1.155],[1781064000,1.0880000000000001],[1781150400,1.024],[1781236800,1.0720000000000001],[1781323200,1.113],[1781409600,1.113],[1781496000,1.113],[1781582400,1.1539999999999999],[1781668800,1.121],[1781755200,1.129],[1781841600,1.1950000000000001],[1781928000,1.1950000000000001],[1782014400,1.1950000000000001],[1782100800,1.1950000000000001],[1782187200,1.175],[1782273600,1.091],[1782360000,1.0549999999999999],[1782446400,1.083],[1782532800,1.008],[1782619200,1.008],[1782705600,1.008],[1782792000,0.99629999999999996],[1782878400,0.97519999999999996],[1782964800,0.97509999999999997],[1783051200,0.93959999999999999],[1783137600,0.93959999999999999],[1783224000,0.93959999999999999],[1783310400,0.93959999999999999],[1783396800,0.99219999999999997],[1783483200,0.97099999999999997],[1783569600,0.998],[1783656000,1.016],[1783742400,1.004],[1783828800,1.004],[1783915200,1.004],[1784001600,0.97589999999999999],[1784088000,0.95079999999999998],[1784174400,0.94530000000000003],[1784260800,0.90280000000000005],[1784347200,0.91359999999999997],[1784433600,0.91359999999999997],[1784520000,0.91359999999999997],[1784606400,0.91239999999999999],[1784692800,0.92359999999999998],[1784779200,0.93440000000000001],[1784865600,0.91790000000000005],[1784952000,0.8891],[1785038400,0.8891],[1785124800,0.8891],[1785211200,0.89939999999999998],[1785297600,0.85560000000000003],[1785384000,0.82609999999999995],[1785470400,0.80310000000000004],[1785556800,0.78000000000000003],[1785643200,0.78000000000000003],[1785729600,0.78000000000000003],[1785816000,0.78000000000000003]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39789999999999998],[947134800,0.40239999999999998],[947221200,0.3997],[947307600,0.4093],[947394000,0.4093],[947480400,0.4093],[947566800,0.39760000000000001],[947653200,0.41489999999999999],[947739600,0.41699999999999998],[947826000,0.41039999999999999],[947912400,0.41239999999999999],[947998800,0.41239999999999999],[948085200,0.41239999999999999],[948171600,0.41239999999999999],[948258000,0.44119999999999998],[948344400,0.44269999999999998],[948430800,0.45250000000000001],[948517200,0.45989999999999998],[948603600,0.45989999999999998],[948690000,0.45989999999999998],[948776400,0.4577],[948862800,0.46510000000000001],[948949200,0.44900000000000001],[949035600,0.4259],[949122000,0.41860000000000003],[949208400,0.41860000000000003],[949294800,0.41860000000000003],[949381200,0.4113],[949467600,0.41510000000000002],[949554000,0.40479999999999999],[949640400,0.39550000000000002],[949726800,0.40289999999999998],[949813200,0.40289999999999998],[949899600,0.40289999999999998],[949986000,0.4083],[950072400,0.40889999999999999],[950158800,0.41549999999999998],[950245200,0.4128],[950331600,0.40910000000000002],[950418000,0.40910000000000002],[950504400,0.40910000000000002],[950590800,0.39700000000000002],[950677200,0.40529999999999999],[950763600,0.39439999999999997],[950850000,0.38159999999999999],[950936400,0.38579999999999998],[951022800,0.38579999999999998],[951109200,0.38579999999999998],[951195600,0.38579999999999998],[951282000,0.38619999999999999],[951368400,0.3805],[951454800,0.38080000000000003],[951541200,0.37840000000000001],[951627600,0.37840000000000001],[951714000,0.37840000000000001],[951800400,0.37680000000000002],[951886800,0.36730000000000002],[951973200,0.38929999999999998],[952059600,0.37740000000000001],[952146000,0.374],[952232400,0.374],[952318800,0.374],[952405200,0.37290000000000001],[952491600,0.36890000000000001],[952578000,0.36940000000000001],[952664400,0.35639999999999999],[952750800,0.34410000000000002],[952837200,0.34410000000000002],[952923600,0.34410000000000002],[953010000,0.33839999999999998],[953096400,null],[953182800,0.3599],[953269200,0.35870000000000002],[953355600,0.35809999999999997],[953442000,0.35809999999999997],[953528400,0.35809999999999997],[953614800,0.35549999999999998],[953701200,0.35470000000000002],[953787600,0.3407],[953874000,null],[954907200,0.35070000000000001],[954993600,null],[956203200,0.34320000000000001],[956289600,null],[956635200,0.33939999999999998],[956721600,null],[958017600,0.3654],[958104000,0.36420000000000002],[958190400,0.35470000000000002],[958276800,0.35470000000000002],[958363200,0.35470000000000002],[958449600,0.34699999999999998],[958536000,null],[959227200,0.35510000000000003],[959313600,0.36030000000000001],[959400000,0.37430000000000002],[959486400,0.37430000000000002],[959572800,0.37430000000000002],[959659200,0.37430000000000002],[959745600,0.36520000000000002],[959832000,0.3639],[959918400,0.35949999999999999],[960004800,0.3548],[960091200,0.3548],[960177600,0.3548],[960264000,0.35439999999999999],[960350400,0.35120000000000001],[960436800,0.3579],[960523200,0.35780000000000001],[960609600,0.35239999999999999],[960696000,0.35239999999999999],[960782400,0.35239999999999999],[960868800,0.35649999999999998],[960955200,0.36020000000000002],[961041600,0.35649999999999998],[961128000,0.37259999999999999],[961214400,0.37259999999999999],[961300800,0.37259999999999999],[961387200,0.37259999999999999],[961473600,0.36449999999999999],[961560000,0.35799999999999998],[961646400,0.35909999999999997],[961732800,0.38190000000000002],[961819200,0.39329999999999998],[961905600,0.39329999999999998],[961992000,0.39329999999999998],[962078400,0.39729999999999999],[962164800,0.39100000000000001],[962251200,0.4022],[962337600,0.39629999999999999],[962424000,0.38369999999999999],[962510400,0.38369999999999999],[962596800,0.38369999999999999],[962683200,0.39989999999999998],[962769600,0.39989999999999998],[962856000,0.40649999999999997],[962942400,0.40510000000000002],[963028800,0.40339999999999998],[963115200,0.40339999999999998],[963201600,0.40339999999999998],[963288000,0.39650000000000002],[963374400,0.3836],[963460800,0.38540000000000002],[963547200,0.39710000000000001],[963633600,0.39860000000000001],[963720000,0.39860000000000001],[963806400,0.39860000000000001],[963892800,0.39069999999999999],[963979200,0.40339999999999998],[964065600,0.4173],[964152000,0.41560000000000002],[964238400,0.41999999999999998],[964324800,0.41999999999999998],[964411200,0.41999999999999998],[964497600,0.41060000000000002],[964584000,0.4093],[964670400,0.4123],[964756800,0.41999999999999998],[964843200,0.4385],[964929600,0.4385],[965016000,0.4385],[965102400,0.43049999999999999],[965188800,0.43769999999999998],[965275200,0.435],[965361600,0.43070000000000003],[965448000,0.4264],[965534400,0.4264],[965620800,0.4264],[965707200,0.41699999999999998],[965793600,0.41249999999999998],[965880000,0.40999999999999998],[965966400,0.41830000000000001],[966052800,0.42199999999999999],[966139200,0.42199999999999999],[966225600,0.42199999999999999],[966312000,0.4244],[966398400,0.41839999999999999],[966484800,0.41260000000000002],[966571200,0.4042],[966657600,0.40799999999999997],[966744000,0.40799999999999997],[966830400,0.40799999999999997],[966916800,0.40539999999999998],[967003200,0.39950000000000002],[967089600,0.3977],[967176000,0.39300000000000002],[967262400,0.37940000000000002],[967348800,0.37940000000000002],[967435200,0.37940000000000002],[967521600,0.3846],[967608000,0.38379999999999997],[967694400,0.36990000000000001],[967780800,null],[967867200,0.36680000000000001],[967953600,0.36680000000000001],[968040000,0.36680000000000001],[968126400,0.36680000000000001],[968212800,0.37809999999999999],[968299200,0.36459999999999998],[968385600,0.36080000000000001],[968472000,0.3639],[968558400,0.3639],[968644800,0.3639],[968731200,0.35210000000000002],[968817600,0.35639999999999999],[968904000,0.35120000000000001],[968990400,0.34399999999999997],[969076800,0.34150000000000003],[969163200,0.34150000000000003],[969249600,0.34150000000000003],[969336000,0.36049999999999999],[969422400,0.35899999999999999],[969508800,0.34460000000000002],[969595200,null],[969681600,0.35589999999999999],[969768000,0.35589999999999999],[969854400,0.35589999999999999],[969940800,0.36609999999999998],[970027200,0.37169999999999997],[970113600,0.375],[970200000,0.36840000000000001],[970286400,0.36870000000000003],[970372800,0.36870000000000003],[970459200,0.36870000000000003],[970545600,0.37940000000000002],[970632000,0.37909999999999999],[970718400,0.38390000000000002],[970804800,0.39600000000000002],[970891200,0.39400000000000002],[970977600,0.39400000000000002],[971064000,0.39400000000000002],[971150400,0.39119999999999999],[971236800,0.39190000000000003],[971323200,0.3957],[971409600,0.39040000000000002],[971496000,0.38819999999999999],[971582400,0.38819999999999999],[971668800,0.38819999999999999],[971755200,0.39360000000000001],[971841600,0.3911],[971928000,0.39319999999999999],[972014400,0.3826],[972100800,0.36659999999999998],[972187200,0.36659999999999998],[972273600,0.36659999999999998],[972360000,0.36990000000000001],[972446400,0.3705],[972532800,0.38429999999999997],[972619200,0.38879999999999998],[972705600,0.38379999999999997],[972792000,0.38379999999999997],[972882000,0.38379999999999997],[972968400,0.38129999999999997],[973054800,0.38250000000000001],[973141200,0.38840000000000002],[973227600,0.38850000000000001],[973314000,0.38150000000000001],[973400400,0.38150000000000001],[973486800,0.38150000000000001],[973573200,0.38579999999999998],[973659600,0.38400000000000001],[973746000,0.38319999999999999],[973832400,0.3952],[973918800,0.39600000000000002],[974005200,0.39600000000000002],[974091600,0.39600000000000002],[974178000,0.39290000000000003],[974264400,0.3876],[974350800,0.3891],[974437200,0.39250000000000002],[974523600,0.38729999999999998],[974610000,0.38729999999999998],[974696400,0.38729999999999998],[974782800,0.35859999999999997],[974869200,0.34960000000000002],[974955600,0.37919999999999998],[975042000,0.37919999999999998],[975128400,0.37569999999999998],[975214800,0.37569999999999998],[975301200,0.37569999999999998],[975387600,0.37690000000000001],[975474000,0.38300000000000001],[975560400,0.39029999999999998],[975646800,0.39729999999999999],[975733200,0.3977],[975819600,0.3977],[975906000,0.3977],[975992400,0.39510000000000001],[976078800,0.38269999999999998],[976165200,0.38390000000000002],[976251600,0.39300000000000002],[976338000,0.38229999999999997],[976424400,0.38229999999999997],[976510800,0.38229999999999997],[976597200,0.36990000000000001],[976683600,0.36749999999999999],[976770000,0.36630000000000001],[976856400,0.36499999999999999],[976942800,0.35199999999999998],[977029200,0.35199999999999998],[977115600,0.35199999999999998],[977202000,0.35189999999999999],[977288400,0.36499999999999999],[977374800,0.3644],[977461200,0.38400000000000001],[977547600,0.3755],[977634000,0.3755],[977720400,0.3755],[977806800,0.3755],[977893200,0.37809999999999999],[977979600,0.37759999999999999],[978066000,0.37930000000000003],[978152400,0.37919999999999998],[978238800,0.37919999999999998],[978325200,0.37919999999999998],[978411600,0.37919999999999998],[978498000,0.38719999999999999],[978584400,0.37709999999999999],[978670800,0.37869999999999998],[978757200,0.38369999999999999],[978843600,0.38369999999999999],[978930000,0.38369999999999999],[979016400,0.3851],[979102800,0.3896],[979189200,0.38840000000000002],[979275600,0.38250000000000001],[979362000,0.37819999999999998],[979448400,0.37819999999999998],[979534800,0.37819999999999998],[979621200,0.37819999999999998],[979707600,0.37840000000000001],[979794000,0.38529999999999998],[979880400,0.37759999999999999],[979966800,0.37280000000000002],[980053200,0.37280000000000002],[980139600,0.37280000000000002],[980226000,0.36880000000000002],[980312400,0.37330000000000002],[980398800,0.38],[980485200,0.38009999999999999],[980571600,0.37740000000000001],[980658000,0.37740000000000001],[980744400,0.37740000000000001],[980830800,0.37140000000000001],[980917200,0.37290000000000001],[981003600,0.37330000000000002],[981090000,0.36830000000000002],[981176400,0.37209999999999999],[981262800,0.37209999999999999],[981349200,0.37209999999999999],[981435600,0.37919999999999998],[981522000,0.38069999999999998],[981608400,0.38219999999999998],[981694800,0.3866],[981781200,0.3871],[981867600,0.3871],[981954000,0.3871],[982040400,0.38779999999999998],[982126800,0.38369999999999999],[982213200,0.3826],[982299600,0.37219999999999998],[982386000,0.3795],[982472400,0.3795],[982558800,0.3795],[982645200,0.3795],[982731600,0.3745],[982818000,0.35610000000000003],[982904400,0.34389999999999998],[982990800,0.34079999999999999],[983077200,0.34079999999999999],[983163600,0.34079999999999999],[983250000,0.3397],[983336400,0.33660000000000001],[983422800,0.34520000000000001],[983509200,0.34310000000000002],[983595600,0.34239999999999998],[983682000,0.34239999999999998],[983768400,0.34239999999999998],[983854800,0.32440000000000002],[983941200,0.32279999999999998],[984027600,0.32490000000000002],[984114000,0.32619999999999999],[984200400,0.33090000000000003],[984286800,0.33090000000000003],[984373200,0.33090000000000003],[984459600,0.33139999999999997],[984546000,0.32279999999999998],[984632400,0.32240000000000002],[984718800,0.32319999999999999],[984805200,0.3347],[984891600,0.3347],[984978000,0.3347],[985064400,0.32900000000000001],[985150800,0.32779999999999998],[985237200,0.32269999999999999],[985323600,0.3246],[985410000,0.32050000000000001],[985496400,0.32050000000000001],[985582800,0.32050000000000001],[985669200,0.30980000000000002],[985755600,0.31569999999999998],[985842000,0.315],[985928400,0.30420000000000003],[986014800,0.30480000000000002],[986101200,0.30480000000000002],[986184000,0.30480000000000002],[986270400,0.31180000000000002],[986356800,0.309],[986443200,0.31169999999999998],[986529600,0.30580000000000002],[986616000,0.30890000000000001],[986702400,0.30890000000000001],[986788800,0.30890000000000001],[986875200,null],[994132800,0.39889999999999998],[994219200,0.40089999999999998],[994305600,0.40089999999999998],[994392000,0.39829999999999999],[994478400,0.39950000000000002],[994564800,0.39950000000000002],[994651200,0.39950000000000002],[994737600,0.40039999999999998],[994824000,0.3972],[994910400,0.40460000000000002],[994996800,0.39739999999999998],[995083200,0.40060000000000001],[995169600,0.40060000000000001],[995256000,0.40060000000000001],[995342400,0.4113],[995428800,0.40989999999999999],[995515200,0.40189999999999998],[995601600,0.39950000000000002],[995688000,0.40050000000000002],[995774400,0.40050000000000002],[995860800,0.40050000000000002],[995947200,0.39340000000000003],[996033600,0.3957],[996120000,0.39660000000000001],[996206400,0.39389999999999997],[996292800,0.3916],[996379200,0.3916],[996465600,0.3916],[996552000,0.3866],[996638400,0.38629999999999998],[996724800,0.38269999999999998],[996811200,0.37930000000000003],[996897600,0.38779999999999998],[996984000,0.38779999999999998],[997070400,0.38779999999999998],[997156800,0.39140000000000003],[997243200,0.39190000000000003],[997329600,0.40429999999999999],[997416000,0.40400000000000003],[997502400,0.40350000000000003],[997588800,0.40350000000000003],[997675200,0.40350000000000003],[997761600,0.40329999999999999],[997848000,0.40620000000000001],[997934400,0.4214],[998020800,0.41980000000000001],[998107200,0.4244],[998193600,0.4244],[998280000,0.4244],[998366400,0.42949999999999999],[998452800,0.43030000000000002],[998539200,0.42730000000000001],[998625600,0.43830000000000002],[998712000,0.4299],[998798400,0.4299],[998884800,0.4299],[998971200,0.42530000000000001],[999057600,0.42449999999999999],[999144000,0.42509999999999998],[999230400,0.44130000000000003],[999316800,0.44019999999999998],[999403200,0.44019999999999998],[999489600,0.44019999999999998],[999576000,0.44019999999999998],[999662400,0.44619999999999999],[999748800,0.45550000000000002],[999835200,0.45429999999999998],[999921600,0.46279999999999999],[1000008000,0.46279999999999999],[1000094400,0.46279999999999999],[1000180800,0.4627],[1000267200,0.4627],[1000353600,0.4627],[1000440000,0.4627],[1000526400,0.4627],[1000612800,0.4627],[1000699200,0.4627],[1000785600,0.48159999999999997],[1000872000,0.47620000000000001],[1000958400,0.4829],[1001044800,0.48430000000000001],[1001131200,0.47989999999999999],[1001217600,0.47989999999999999],[1001304000,0.47989999999999999],[1001390400,0.47989999999999999],[1001476800,0.47599999999999998],[1001563200,0.4662],[1001649600,0.46079999999999999],[1001736000,0.45119999999999999],[1001822400,0.45119999999999999],[1001908800,0.45119999999999999],[1001995200,0.4451],[1002081600,0.44059999999999999],[1002168000,0.43319999999999997],[1002254400,0.42749999999999999],[1002340800,0.42949999999999999],[1002427200,0.42949999999999999],[1002513600,0.42949999999999999],[1002600000,0.43659999999999999],[1002686400,0.43819999999999998],[1002772800,0.4299],[1002859200,0.42699999999999999],[1002945600,0.41810000000000003],[1003032000,0.41810000000000003],[1003118400,0.41810000000000003],[1003204800,0.41649999999999998],[1003291200,0.41570000000000001],[1003377600,0.41830000000000001],[1003464000,0.43780000000000002],[1003550400,0.45889999999999997],[1003636800,0.45889999999999997],[1003723200,0.45889999999999997],[1003809600,0.45739999999999997],[1003896000,0.45979999999999999],[1003982400,0.45960000000000001],[1004068800,0.46189999999999998],[1004155200,0.45929999999999999],[1004241600,0.45929999999999999],[1004331600,0.45929999999999999],[1004418000,0.46189999999999998],[1004504400,0.46350000000000002],[1004590800,0.46129999999999999],[1004677200,0.46039999999999998],[1004763600,0.46000000000000002],[1004850000,0.46000000000000002],[1004936400,0.46000000000000002],[1005022800,0.46039999999999998],[1005109200,0.45910000000000001],[1005195600,0.45700000000000002],[1005282000,0.45479999999999998],[1005368400,0.45519999999999999],[1005454800,0.45519999999999999],[1005541200,0.45519999999999999],[1005627600,0.45700000000000002],[1005714000,0.45519999999999999],[1005800400,0.45750000000000002],[1005886800,0.45679999999999998],[1005973200,0.45569999999999999],[1006059600,0.45569999999999999],[1006146000,0.45569999999999999],[1006232400,0.44879999999999998],[1006318800,0.44469999999999998],[1006405200,0.44450000000000001],[1006491600,0.44450000000000001],[1006578000,0.44490000000000002],[1006664400,0.44490000000000002],[1006750800,0.44490000000000002],[1006837200,0.43559999999999999],[1006923600,0.4355],[1007010000,0.4299],[1007096400,0.42949999999999999],[1007182800,0.42709999999999998],[1007269200,0.42709999999999998],[1007355600,0.42709999999999998],[1007442000,0.42399999999999999],[1007528400,0.42059999999999997],[1007614800,0.41959999999999997],[1007701200,0.41510000000000002],[1007787600,0.42009999999999997],[1007874000,0.42009999999999997],[1007960400,0.42009999999999997],[1008046800,0.41539999999999999],[1008133200,0.41820000000000002],[1008219600,0.4214],[1008306000,0.42799999999999999],[1008392400,0.42809999999999998],[1008478800,0.42809999999999998],[1008565200,0.42809999999999998],[1008651600,0.42330000000000001],[1008738000,0.42359999999999998],[1008824400,0.43130000000000002],[1008910800,0.43559999999999999],[1008997200,0.44290000000000002],[1009083600,0.44290000000000002],[1009170000,0.44290000000000002],[1009256400,0.44030000000000002],[1009342800,0.44030000000000002],[1009429200,0.44019999999999998],[1009515600,0.43269999999999997],[1009602000,0.42599999999999999],[1009688400,0.42599999999999999],[1009774800,0.42599999999999999],[1009861200,0.42949999999999999],[1009947600,0.42949999999999999],[1010034000,0.42909999999999998],[1010120400,0.41959999999999997],[1010206800,0.41639999999999999],[1010293200,0.41639999999999999],[1010379600,0.41639999999999999],[1010466000,0.40789999999999998],[1010552400,0.40360000000000001],[1010638800,0.40360000000000001],[1010725200,0.40610000000000002],[1010811600,0.41410000000000002],[1010898000,0.41410000000000002],[1010984400,0.41410000000000002],[1011070800,0.40670000000000001],[1011157200,0.40400000000000003],[1011243600,0.40629999999999999],[1011330000,0.41320000000000001],[1011416400,0.41970000000000002],[1011502800,0.41970000000000002],[1011589200,0.41970000000000002],[1011675600,0.41970000000000002],[1011762000,0.42759999999999998],[1011848400,0.41460000000000002],[1011934800,0.4083],[1012021200,0.4158],[1012107600,0.4158],[1012194000,0.4158],[1012280400,0.41710000000000003],[1012366800,0.41570000000000001],[1012453200,0.41099999999999998],[1012539600,0.40329999999999999],[1012626000,0.41349999999999998],[1012712400,0.41349999999999998],[1012798800,0.41349999999999998],[1012885200,0.42030000000000001],[1012971600,0.4325],[1013058000,0.44219999999999998],[1013144400,0.4365],[1013230800,0.43330000000000002],[1013317200,0.43330000000000002],[1013403600,0.43330000000000002],[1013490000,0.43109999999999998],[1013576400,0.43180000000000002],[1013662800,0.43049999999999999],[1013749200,0.43580000000000002],[1013835600,0.43890000000000001],[1013922000,0.43890000000000001],[1014008400,0.43890000000000001],[1014094800,0.43890000000000001],[1014181200,0.4395],[1014267600,0.43909999999999999],[1014354000,0.436],[1014440400,0.44350000000000001],[1014526800,0.44350000000000001],[1014613200,0.44350000000000001],[1014699600,0.43880000000000002],[1014786000,0.4345],[1014872400,0.43780000000000002],[1014958800,0.43840000000000001],[1015045200,0.43830000000000002],[1015131600,0.43830000000000002],[1015218000,0.43830000000000002],[1015304400,0.42949999999999999],[1015390800,0.42930000000000001],[1015477200,0.4234],[1015563600,0.41870000000000002],[1015650000,0.42430000000000001],[1015736400,0.42430000000000001],[1015822800,0.42430000000000001],[1015909200,0.4219],[1015995600,0.42549999999999999],[1016082000,0.43070000000000003],[1016168400,0.43090000000000001],[1016254800,0.434],[1016341200,0.434],[1016427600,0.434],[1016514000,0.43469999999999998],[1016600400,0.43730000000000002],[1016686800,0.44500000000000001],[1016773200,0.45150000000000001],[1016859600,0.46110000000000001],[1016946000,0.46110000000000001],[1017032400,0.46110000000000001],[1017118800,0.46989999999999998],[1017205200,0.47470000000000001],[1017291600,0.47120000000000001],[1017378000,0.46949999999999997],[1017464400,0.46949999999999997],[1017550800,0.46949999999999997],[1017637200,0.46949999999999997],[1017723600,0.4703],[1017810000,0.47260000000000002],[1017896400,0.47149999999999997],[1017982800,0.4738],[1018069200,0.47610000000000002],[1018155600,0.47610000000000002],[1018238400,0.47610000000000002],[1018324800,0.48259999999999997],[1018411200,0.4889],[1018497600,0.4914],[1018584000,0.4894],[1018670400,0.48980000000000001],[1018756800,0.48980000000000001],[1018843200,0.48980000000000001],[1018929600,0.48480000000000001],[1019016000,0.48909999999999998],[1019102400,0.4904],[1019188800,0.48830000000000001],[1019275200,0.4975],[1019361600,0.4975],[1019448000,0.4975],[1019534400,0.5071],[1019620800,0.503],[1019707200,0.50870000000000004],[1019793600,0.50939999999999996],[1019880000,0.51039999999999996],[1019966400,0.51039999999999996],[1020052800,0.51039999999999996],[1020139200,0.51529999999999998],[1020225600,0.51890000000000003],[1020312000,0.53320000000000001],[1020398400,0.53480000000000005],[1020484800,0.53129999999999999],[1020571200,0.53129999999999999],[1020657600,0.53129999999999999],[1020744000,0.53410000000000002],[1020830400,0.53790000000000004],[1020916800,0.52539999999999998],[1021003200,0.52810000000000001],[1021089600,0.53220000000000001],[1021176000,0.53220000000000001],[1021262400,0.53220000000000001],[1021348800,0.52829999999999999],[1021435200,0.51819999999999999],[1021521600,0.52210000000000001],[1021608000,0.52429999999999999],[1021694400,0.52270000000000005],[1021780800,0.52270000000000005],[1021867200,0.52270000000000005],[1021953600,0.52010000000000001],[1022040000,0.51549999999999996],[1022126400,0.51939999999999997],[1022212800,0.52000000000000002],[1022299200,0.52070000000000005],[1022385600,0.52070000000000005],[1022472000,0.52070000000000005],[1022558400,0.52070000000000005],[1022644800,0.51080000000000003],[1022731200,0.50849999999999995],[1022817600,0.51229999999999998],[1022904000,0.52000000000000002],[1022990400,0.52000000000000002],[1023076800,0.52000000000000002],[1023163200,0.51639999999999997],[1023249600,0.51380000000000003],[1023336000,0.52490000000000003],[1023422400,0.52290000000000003],[1023508800,0.52090000000000003],[1023595200,0.52090000000000003],[1023681600,0.52090000000000003],[1023768000,0.51729999999999998],[1023854400,0.52559999999999996],[1023940800,0.52969999999999995],[1024027200,0.5333],[1024113600,0.53949999999999998],[1024200000,0.53949999999999998],[1024286400,0.53949999999999998],[1024372800,0.53300000000000003],[1024459200,0.53180000000000005],[1024545600,0.53739999999999999],[1024632000,0.5504],[1024718400,0.55789999999999995],[1024804800,0.55789999999999995],[1024891200,0.55789999999999995],[1024977600,0.56810000000000005],[1025064000,0.56399999999999995],[1025150400,0.56510000000000005],[1025236800,0.56289999999999996],[1025323200,0.56389999999999996],[1025409600,0.56389999999999996],[1025496000,0.56389999999999996],[1025582400,0.40679999999999999],[1025668800,0.41749999999999998],[1025755200,0.4148],[1025841600,0.4148],[1025928000,0.40100000000000002],[1026014400,0.40100000000000002],[1026100800,0.40100000000000002],[1026187200,0.41210000000000002],[1026273600,0.4143],[1026360000,0.4148],[1026446400,0.4002],[1026532800,0.38890000000000002],[1026619200,0.38890000000000002],[1026705600,0.38890000000000002],[1026792000,0.39710000000000001],[1026878400,0.39090000000000003],[1026964800,0.38369999999999999],[1027051200,0.37990000000000002],[1027137600,null],[1027396800,0.38519999999999999],[1027483200,0.3831],[1027569600,0.38400000000000001],[1027656000,0.38779999999999998],[1027742400,0.38140000000000002],[1027828800,0.38140000000000002],[1027915200,0.38140000000000002],[1028001600,0.38059999999999999],[1028088000,0.3674],[1028174400,0.37640000000000001],[1028260800,0.3861],[1028347200,0.3926],[1028433600,0.3926],[1028520000,0.3926],[1028606400,0.39369999999999999],[1028692800,0.38019999999999998],[1028779200,0.38179999999999997],[1028865600,0.38429999999999997],[1028952000,0.38790000000000002],[1029038400,0.38790000000000002],[1029124800,0.38790000000000002],[1029211200,0.38650000000000001],[1029297600,0.39079999999999998],[1029384000,0.39050000000000001],[1029470400,0.38369999999999999],[1029556800,0.38850000000000001],[1029643200,0.38850000000000001],[1029729600,0.38850000000000001],[1029816000,0.37859999999999999],[1029902400,0.38300000000000001],[1029988800,0.38550000000000001],[1030075200,0.37790000000000001],[1030161600,0.38850000000000001],[1030248000,0.38850000000000001],[1030334400,0.38850000000000001],[1030420800,0.38900000000000001],[1030507200,0.3916],[1030593600,0.39319999999999999],[1030680000,0.38129999999999997],[1030766400,0.38619999999999999],[1030852800,0.38619999999999999],[1030939200,0.38619999999999999],[1031025600,0.38619999999999999],[1031112000,0.39429999999999998],[1031198400,0.39269999999999999],[1031284800,0.38869999999999999],[1031371200,0.38769999999999999],[1031457600,0.38769999999999999],[1031544000,0.38769999999999999],[1031630400,0.38700000000000001],[1031716800,0.3896],[1031803200,0.39140000000000003],[1031889600,0.38790000000000002],[1031976000,0.38700000000000001],[1032062400,0.38700000000000001],[1032148800,0.38700000000000001],[1032235200,0.39539999999999997],[1032321600,0.39019999999999999],[1032408000,0.39400000000000002],[1032494400,0.39000000000000001],[1032580800,0.3886],[1032667200,0.3886],[1032753600,0.3886],[1032840000,0.3891],[1032926400,0.39529999999999998],[1033012800,0.39779999999999999],[1033099200,0.38979999999999998],[1033185600,0.40510000000000002],[1033272000,0.40510000000000002],[1033358400,0.40510000000000002],[1033444800,0.40450000000000003],[1033531200,0.40560000000000002],[1033617600,0.41399999999999998],[1033704000,0.42049999999999998],[1033790400,0.43509999999999999],[1033876800,0.43509999999999999],[1033963200,0.43509999999999999],[1034049600,0.4325],[1034136000,0.44529999999999997],[1034222400,0.45379999999999998],[1034308800,0.43719999999999998],[1034395200,0.42370000000000002],[1034481600,0.42370000000000002],[1034568000,0.42370000000000002],[1034654400,0.42859999999999998],[1034740800,0.41210000000000002],[1034827200,0.37969999999999998],[1034913600,null],[1035000000,0.3644],[1035086400,0.3644],[1035172800,0.3644],[1035259200,0.36830000000000002],[1035345600,0.37080000000000002],[1035432000,0.36990000000000001],[1035518400,0.36809999999999998],[1035604800,0.36570000000000003],[1035691200,0.36570000000000003],[1035781200,0.36570000000000003],[1035867600,0.35799999999999998],[1035954000,0.36649999999999999],[1036040400,0.36570000000000003],[1036126800,0.36420000000000002],[1036213200,0.36120000000000002],[1036299600,0.36120000000000002],[1036386000,0.36120000000000002],[1036472400,0.34860000000000002],[1036558800,0.35060000000000002],[1036645200,null],[1036731600,0.3427],[1036818000,0.34279999999999999],[1036904400,0.34279999999999999],[1036990800,0.34279999999999999],[1037077200,0.35010000000000002],[1037163600,0.34799999999999998],[1037250000,0.35449999999999998],[1037336400,null],[1037422800,0.3493],[1037509200,0.3493],[1037595600,0.3493],[1037682000,0.3518],[1037768400,0.35520000000000002],[1037854800,null],[1037941200,0.3387],[1038027600,null],[1038459600,0.33960000000000001],[1038546000,0.33960000000000001],[1038632400,0.33579999999999999],[1038718800,0.33579999999999999],[1038805200,0.33579999999999999],[1038891600,null],[1039150800,0.34150000000000003],[1039237200,0.34179999999999999],[1039323600,0.34179999999999999],[1039410000,0.34179999999999999],[1039496400,0.34599999999999997],[1039582800,0.35360000000000003],[1039669200,0.35499999999999998],[1039755600,0.34999999999999998],[1039842000,0.35289999999999999],[1039928400,0.35289999999999999],[1040014800,0.35289999999999999],[1040101200,0.34589999999999999],[1040187600,0.34289999999999998],[1040274000,0.3427],[1040360400,0.34150000000000003],[1040446800,0.33829999999999999],[1040533200,0.33829999999999999],[1040619600,0.33829999999999999],[1040706000,0.33929999999999999],[1040792400,0.33839999999999998],[1040878800,0.33839999999999998],[1040965200,0.33939999999999998],[1041051600,0.33850000000000002],[1041138000,0.33850000000000002],[1041224400,0.33850000000000002],[1041310800,0.33800000000000002],[1041397200,0.34100000000000003],[1041483600,0.34100000000000003],[1041570000,0.33829999999999999],[1041656400,0.33689999999999998],[1041742800,0.33689999999999998],[1041829200,0.33689999999999998],[1041915600,null],[1042088400,0.33050000000000002],[1042174800,null],[1042520400,0.33889999999999998],[1042606800,null],[1042693200,0.33679999999999999],[1042779600,0.34239999999999998],[1042866000,0.34350000000000003],[1042952400,0.34350000000000003],[1043038800,0.34350000000000003],[1043125200,0.34350000000000003],[1043211600,0.34410000000000002],[1043298000,0.34610000000000002],[1043384400,0.34050000000000002],[1043470800,0.34179999999999999],[1043557200,0.34179999999999999],[1043643600,0.34179999999999999],[1043730000,0.3377],[1043816400,null],[1047618000,0.33310000000000001],[1047704400,0.33600000000000002],[1047790800,0.33600000000000002],[1047877200,0.33600000000000002],[1047963600,0.33439999999999998],[1048050000,0.3327],[1048136400,0.3377],[1048222800,0.33529999999999999],[1048309200,0.33350000000000002],[1048395600,0.33350000000000002],[1048482000,0.33350000000000002],[1048568400,0.33289999999999997],[1048654800,0.33040000000000003],[1048741200,0.33069999999999999],[1048827600,0.33119999999999999],[1048914000,0.33179999999999998],[1049000400,0.33179999999999998],[1049086800,0.33179999999999998],[1049173200,0.3357],[1049259600,0.33210000000000001],[1049346000,0.33360000000000001],[1049432400,0.33360000000000001],[1049518800,0.33829999999999999],[1049605200,0.33829999999999999],[1049688000,0.33829999999999999],[1049774400,0.33679999999999999],[1049860800,0.33839999999999998],[1049947200,0.34110000000000001],[1050033600,0.33789999999999998],[1050120000,0.33900000000000002],[1050206400,0.33900000000000002],[1050292800,0.33900000000000002],[1050379200,0.3402],[1050465600,0.3402],[1050552000,null],[1052366400,0.33110000000000001],[1052452800,0.33040000000000003],[1052539200,0.33479999999999999],[1052625600,0.33479999999999999],[1052712000,0.33479999999999999],[1052798400,0.3342],[1052884800,0.33479999999999999],[1052971200,0.33450000000000002],[1053057600,0.33489999999999998],[1053144000,0.33160000000000001],[1053230400,0.33160000000000001],[1053316800,0.33160000000000001],[1053403200,0.33939999999999998],[1053489600,0.3422],[1053576000,0.3377],[1053662400,0.33750000000000002],[1053748800,null],[1054094400,0.33160000000000001],[1054180800,null],[1054267200,0.33139999999999997],[1054353600,0.33310000000000001],[1054440000,0.33310000000000001],[1054526400,0.33310000000000001],[1054612800,0.33300000000000002],[1054699200,0.33410000000000001],[1054785600,0.33350000000000002],[1054872000,0.33450000000000002],[1054958400,0.33539999999999998],[1055044800,0.33539999999999998],[1055131200,0.33539999999999998],[1055217600,0.33800000000000002],[1055304000,0.33400000000000002],[1055390400,0.33279999999999998],[1055476800,0.33600000000000002],[1055563200,0.33860000000000001],[1055649600,0.33860000000000001],[1055736000,0.33860000000000001],[1055822400,0.3382],[1055908800,0.33069999999999999],[1055995200,0.32869999999999999],[1056081600,0.32669999999999999],[1056168000,0.32829999999999998],[1056254400,0.32829999999999998],[1056340800,0.32829999999999998],[1056427200,0.33339999999999997],[1056513600,0.33650000000000002],[1056600000,0.3362],[1056686400,0.33400000000000002],[1056772800,0.33500000000000002],[1056859200,0.33500000000000002],[1056945600,0.33500000000000002],[1057032000,0.33400000000000002],[1057118400,0.39729999999999999],[1057204800,0.39290000000000003],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,null],[1058500800,0.38679999999999998],[1058587200,0.38250000000000001],[1058673600,0.38250000000000001],[1058760000,0.38250000000000001],[1058846400,0.38990000000000002],[1058932800,0.38629999999999998],[1059019200,0.38700000000000001],[1059105600,0.38419999999999999],[1059192000,0.38300000000000001],[1059278400,0.38300000000000001],[1059364800,0.38300000000000001],[1059451200,0.37969999999999998],[1059537600,0.38390000000000002],[1059624000,0.38869999999999999],[1059710400,0.3871],[1059796800,0.38740000000000002],[1059883200,0.38740000000000002],[1059969600,0.38740000000000002],[1060056000,0.3881],[1060142400,0.39069999999999999],[1060228800,0.3881],[1060315200,0.39090000000000003],[1060401600,0.38979999999999998],[1060488000,0.38979999999999998],[1060574400,0.38979999999999998],[1060660800,0.38600000000000001],[1060747200,0.38329999999999997],[1060833600,0.38469999999999999],[1060920000,0.3871],[1061006400,0.38650000000000001],[1061092800,0.38650000000000001],[1061179200,0.38650000000000001],[1061265600,0.38350000000000001],[1061352000,0.37740000000000001],[1061438400,0.3745],[1061524800,0.37169999999999997],[1061611200,0.37209999999999999],[1061697600,0.37209999999999999],[1061784000,0.37209999999999999],[1061870400,0.378],[1061956800,0.37809999999999999],[1062043200,0.3755],[1062129600,0.373],[1062216000,0.36980000000000002],[1062302400,0.36980000000000002],[1062388800,0.36980000000000002],[1062475200,0.36980000000000002],[1062561600,0.36549999999999999],[1062648000,0.3629],[1062734400,0.36899999999999999],[1062820800,0.36880000000000002],[1062907200,0.36880000000000002],[1062993600,0.36880000000000002],[1063080000,0.36499999999999999],[1063166400,0.36980000000000002],[1063252800,0.3775],[1063339200,0.374],[1063425600,0.36930000000000002],[1063512000,0.36930000000000002],[1063598400,0.36930000000000002],[1063684800,0.36699999999999999],[1063771200,null],[1064548800,0.36809999999999998],[1064635200,0.36940000000000001],[1064721600,0.36940000000000001],[1064808000,0.36940000000000001],[1064894400,0.3659],[1064980800,0.36840000000000001],[1065067200,0.36870000000000003],[1065153600,0.37119999999999997],[1065240000,0.36620000000000003],[1065326400,0.36620000000000003],[1065412800,0.36620000000000003],[1065499200,0.36799999999999999],[1065585600,0.36899999999999999],[1065672000,0.36649999999999999],[1065758400,0.36299999999999999],[1065844800,0.36309999999999998],[1065931200,0.36309999999999998],[1066017600,0.36309999999999998],[1066104000,0.36380000000000001],[1066190400,0.36570000000000003],[1066276800,0.37169999999999997],[1066363200,0.36799999999999999],[1066449600,0.37080000000000002],[1066536000,0.37080000000000002],[1066622400,0.37080000000000002],[1066708800,0.37359999999999999],[1066795200,0.37559999999999999],[1066881600,0.377],[1066968000,0.37869999999999998],[1067054400,0.37859999999999999],[1067140800,0.37859999999999999],[1067230800,0.37859999999999999],[1067317200,0.37659999999999999],[1067403600,0.37330000000000002],[1067490000,0.37740000000000001],[1067576400,0.37890000000000001],[1067662800,0.38119999999999998],[1067749200,0.38119999999999998],[1067835600,0.38119999999999998],[1067922000,0.38080000000000003],[1068008400,0.38579999999999998],[1068094800,0.38640000000000002],[1068181200,0.38469999999999999],[1068267600,0.38250000000000001],[1068354000,0.38250000000000001],[1068440400,0.38250000000000001],[1068526800,0.38419999999999999],[1068613200,0.38469999999999999],[1068699600,0.3846],[1068786000,0.38229999999999997],[1068872400,0.38119999999999998],[1068958800,0.38119999999999998],[1069045200,0.38119999999999998],[1069131600,0.38329999999999997],[1069218000,0.3831],[1069304400,0.38329999999999997],[1069390800,0.38279999999999997],[1069477200,0.38269999999999998],[1069563600,0.38269999999999998],[1069650000,0.38269999999999998],[1069736400,0.3775],[1069822800,0.37830000000000003],[1069909200,0.37930000000000003],[1069995600,0.37930000000000003],[1070082000,0.37809999999999999],[1070168400,0.37809999999999999],[1070254800,0.37809999999999999],[1070341200,0.37659999999999999],[1070427600,0.377],[1070514000,0.38],[1070600400,0.37630000000000002],[1070686800,0.37569999999999998],[1070773200,0.37569999999999998],[1070859600,0.37569999999999998],[1070946000,0.38080000000000003],[1071032400,0.38350000000000001],[1071118800,0.38690000000000002],[1071205200,0.38490000000000002],[1071291600,0.39140000000000003],[1071378000,0.39140000000000003],[1071464400,0.39140000000000003],[1071550800,0.39600000000000002],[1071637200,0.4002],[1071723600,0.39560000000000001],[1071810000,0.39000000000000001],[1071896400,0.39200000000000002],[1071982800,0.39200000000000002],[1072069200,0.39200000000000002],[1072155600,0.39100000000000001],[1072242000,0.3911],[1072328400,0.38990000000000002],[1072414800,0.38990000000000002],[1072501200,0.3896],[1072587600,0.3896],[1072674000,0.3896],[1072760400,0.38640000000000002],[1072846800,0.38950000000000001],[1072933200,0.38950000000000001],[1073019600,0.38950000000000001],[1073106000,0.3876],[1073192400,0.3876],[1073278800,0.3876],[1073365200,0.3851],[1073451600,0.3831],[1073538000,0.37969999999999998],[1073624400,0.37940000000000002],[1073710800,0.37969999999999998],[1073797200,0.37969999999999998],[1073883600,0.37969999999999998],[1073970000,0.38090000000000002],[1074056400,0.38069999999999998],[1074142800,0.37740000000000001],[1074229200,0.37609999999999999],[1074315600,0.37469999999999998],[1074402000,0.37469999999999998],[1074488400,0.37469999999999998],[1074574800,0.37469999999999998],[1074661200,0.37590000000000001],[1074747600,0.371],[1074834000,0.36770000000000003],[1074920400,0.375],[1075006800,0.375],[1075093200,0.375],[1075179600,0.3725],[1075266000,0.37409999999999999],[1075352400,0.37459999999999999],[1075438800,0.37519999999999998],[1075525200,0.37340000000000001],[1075611600,0.37340000000000001],[1075698000,0.37340000000000001],[1075784400,0.37509999999999999],[1075870800,0.37580000000000002],[1075957200,0.37809999999999999],[1076043600,0.38229999999999997],[1076130000,0.3826],[1076216400,0.3826],[1076302800,0.3826],[1076389200,0.39419999999999999],[1076475600,0.38990000000000002],[1076562000,0.38329999999999997],[1076648400,0.3836],[1076734800,0.38250000000000001],[1076821200,0.38250000000000001],[1076907600,0.38250000000000001],[1076994000,0.38250000000000001],[1077080400,0.37940000000000002],[1077166800,0.38129999999999997],[1077253200,0.38069999999999998],[1077339600,0.38300000000000001],[1077426000,0.38300000000000001],[1077512400,0.38300000000000001],[1077598800,0.38009999999999999],[1077685200,0.37659999999999999],[1077771600,0.37369999999999998],[1077858000,0.37519999999999998],[1077944400,0.37619999999999998],[1078030800,0.37619999999999998],[1078117200,0.37619999999999998],[1078203600,0.37019999999999997],[1078290000,0.36969999999999997],[1078376400,0.36859999999999998],[1078462800,0.36509999999999998],[1078549200,0.37459999999999999],[1078635600,0.37459999999999999],[1078722000,0.37459999999999999],[1078808400,0.37569999999999998],[1078894800,0.38040000000000002],[1078981200,0.3831],[1079067600,0.37719999999999998],[1079154000,0.3755],[1079240400,0.3755],[1079326800,0.3755],[1079413200,0.37540000000000001],[1079499600,0.3765],[1079586000,0.37809999999999999],[1079672400,0.37969999999999998],[1079758800,0.38150000000000001],[1079845200,0.38150000000000001],[1079931600,0.38150000000000001],[1080018000,0.38200000000000001],[1080104400,0.38190000000000002],[1080190800,0.38550000000000001],[1080277200,0.3821],[1080363600,0.38229999999999997],[1080450000,0.38229999999999997],[1080536400,0.38229999999999997],[1080622800,0.38300000000000001],[1080709200,0.3881],[1080795600,0.38790000000000002],[1080882000,0.38829999999999998],[1080968400,0.38779999999999998],[1081054800,0.38779999999999998],[1081137600,0.38779999999999998],[1081224000,0.38229999999999997],[1081310400,0.38529999999999998],[1081396800,0.38890000000000002],[1081483200,0.39069999999999999],[1081569600,0.39069999999999999],[1081656000,0.39069999999999999],[1081742400,0.39069999999999999],[1081828800,0.3866],[1081915200,0.39090000000000003],[1082001600,0.39290000000000003],[1082088000,0.39179999999999998],[1082174400,0.39700000000000002],[1082260800,0.39700000000000002],[1082347200,0.39700000000000002],[1082433600,0.4042],[1082520000,0.40379999999999999],[1082606400,0.39900000000000002],[1082692800,0.38879999999999998],[1082779200,0.38500000000000001],[1082865600,0.38500000000000001],[1082952000,0.38500000000000001],[1083038400,0.38390000000000002],[1083124800,0.38300000000000001],[1083211200,0.38400000000000001],[1083297600,0.38890000000000002],[1083384000,0.39050000000000001],[1083470400,0.39050000000000001],[1083556800,0.39050000000000001],[1083643200,0.3871],[1083729600,0.3841],[1083816000,0.3896],[1083902400,0.3916],[1083988800,0.39410000000000001],[1084075200,0.39410000000000001],[1084161600,0.39410000000000001],[1084248000,0.39279999999999998],[1084334400,0.39150000000000001],[1084420800,0.3901],[1084507200,0.38829999999999998],[1084593600,0.39119999999999999],[1084680000,0.39119999999999999],[1084766400,0.39119999999999999],[1084852800,0.39340000000000003],[1084939200,0.39450000000000002],[1085025600,0.39029999999999998],[1085112000,0.39219999999999999],[1085198400,0.38929999999999998],[1085284800,0.38929999999999998],[1085371200,0.38929999999999998],[1085457600,0.39329999999999998],[1085544000,0.39169999999999999],[1085630400,0.3906],[1085716800,0.3957],[1085803200,0.39639999999999997],[1085889600,0.39639999999999997],[1085976000,0.39639999999999997],[1086062400,0.39639999999999997],[1086148800,0.39410000000000001],[1086235200,0.39939999999999998],[1086321600,0.39979999999999999],[1086408000,0.40229999999999999],[1086494400,0.40229999999999999],[1086580800,0.40229999999999999],[1086667200,0.39939999999999998],[1086753600,0.39829999999999999],[1086840000,0.3952],[1086926400,0.3921],[1087012800,0.3921],[1087099200,0.3921],[1087185600,0.3921],[1087272000,0.39550000000000002],[1087358400,0.39200000000000002],[1087444800,0.39150000000000001],[1087531200,0.39100000000000001],[1087617600,0.3921],[1087704000,0.3921],[1087790400,0.3921],[1087876800,0.39250000000000002],[1087963200,0.39029999999999998],[1088049600,0.38900000000000001],[1088136000,0.3876],[1088222400,0.38429999999999997],[1088308800,0.38429999999999997],[1088395200,0.38429999999999997],[1088481600,0.38429999999999997],[1088568000,0.38300000000000001],[1088654400,0.38159999999999999],[1088740800,0.40089999999999998],[1088827200,0.40450000000000003],[1088913600,0.40450000000000003],[1089000000,0.40450000000000003],[1089086400,0.40450000000000003],[1089172800,0.40810000000000002],[1089259200,0.40570000000000001],[1089345600,0.40920000000000001],[1089432000,0.41170000000000001],[1089518400,0.41170000000000001],[1089604800,0.41170000000000001],[1089691200,0.40989999999999999],[1089777600,0.40839999999999999],[1089864000,0.41310000000000002],[1089950400,0.41149999999999998],[1090036800,0.4108],[1090123200,0.4108],[1090209600,0.4108],[1090296000,0.40939999999999999],[1090382400,0.40479999999999999],[1090468800,0.40279999999999999],[1090555200,0.40089999999999998],[1090641600,null],[1114833600,0.33429999999999999],[1114920000,0.33429999999999999],[1115006400,0.33429999999999999],[1115092800,0.33360000000000001],[1115179200,0.33479999999999999],[1115265600,0.33329999999999999],[1115352000,0.33529999999999999],[1115438400,null],[1120276800,0.40089999999999998],[1120363200,0.40089999999999998],[1120449600,0.40089999999999998],[1120536000,0.40089999999999998],[1120622400,0.39929999999999999],[1120708800,0.39800000000000002],[1120795200,0.39460000000000001],[1120881600,0.39850000000000002],[1120968000,0.39850000000000002],[1121054400,0.39850000000000002],[1121140800,0.3972],[1121227200,0.39639999999999997],[1121313600,0.3972],[1121400000,0.39900000000000002],[1121486400,0.39779999999999999],[1121572800,0.39779999999999999],[1121659200,0.39779999999999999],[1121745600,0.39750000000000002],[1121832000,0.39879999999999999],[1121918400,0.39629999999999999],[1122004800,0.4042],[1122091200,0.40410000000000001],[1122177600,0.40410000000000001],[1122264000,0.40410000000000001],[1122350400,0.40179999999999999],[1122436800,0.4012],[1122523200,0.40210000000000001],[1122609600,0.40300000000000002],[1122696000,0.39989999999999998],[1122782400,0.39989999999999998],[1122868800,0.39989999999999998],[1122955200,0.40129999999999999],[1123041600,0.40150000000000002],[1123128000,0.40389999999999998],[1123214400,0.40479999999999999],[1123300800,0.40450000000000003],[1123387200,0.40450000000000003],[1123473600,0.40450000000000003],[1123560000,0.40210000000000001],[1123646400,0.40310000000000001],[1123732800,0.40210000000000001],[1123819200,0.40160000000000001],[1123905600,0.39839999999999998],[1123992000,0.39839999999999998],[1124078400,0.39839999999999998],[1124164800,0.39629999999999999],[1124251200,0.3982],[1124337600,0.39779999999999999],[1124424000,0.4007],[1124510400,0.40889999999999999],[1124596800,0.40889999999999999],[1124683200,0.40889999999999999],[1124769600,0.40699999999999997],[1124856000,0.40720000000000001],[1124942400,0.40620000000000001],[1125028800,0.40489999999999998],[1125115200,0.40510000000000002],[1125201600,0.40510000000000002],[1125288000,0.40510000000000002],[1125374400,0.40660000000000002],[1125460800,0.40200000000000002],[1125547200,0.40450000000000003],[1125633600,0.4037],[1125720000,0.40439999999999998],[1125806400,0.40439999999999998],[1125892800,0.40439999999999998],[1125979200,0.40439999999999998],[1126065600,0.40510000000000002],[1126152000,0.40589999999999998],[1126238400,0.4032],[1126324800,0.39929999999999999],[1126411200,0.39929999999999999],[1126497600,0.39929999999999999],[1126584000,0.40179999999999999],[1126670400,0.4022],[1126756800,0.40210000000000001],[1126843200,0.4027],[1126929600,0.39660000000000001],[1127016000,0.39660000000000001],[1127102400,0.39660000000000001],[1127188800,0.39889999999999998],[1127275200,0.39789999999999998],[1127361600,0.39489999999999997],[1127448000,0.39340000000000003],[1127534400,0.39410000000000001],[1127620800,0.39410000000000001],[1127707200,0.39410000000000001],[1127793600,0.39340000000000003],[1127880000,0.39329999999999998],[1127966400,0.39760000000000001],[1128052800,0.39650000000000002],[1128139200,0.39689999999999998],[1128225600,0.39689999999999998],[1128312000,0.39689999999999998],[1128398400,0.39829999999999999],[1128484800,0.40010000000000001],[1128571200,0.4027],[1128657600,0.40460000000000002],[1128744000,0.39860000000000001],[1128830400,0.39860000000000001],[1128916800,0.39860000000000001],[1129003200,0.39889999999999998],[1129089600,0.3962],[1129176000,0.39829999999999999],[1129262400,0.39939999999999998],[1129348800,0.39950000000000002],[1129435200,0.39950000000000002],[1129521600,0.39950000000000002],[1129608000,0.3997],[1129694400,0.39950000000000002],[1129780800,0.39460000000000001],[1129867200,0.40389999999999998],[1129953600,0.40229999999999999],[1130040000,0.40229999999999999],[1130126400,0.40229999999999999],[1130212800,0.40079999999999999],[1130299200,0.40260000000000001],[1130385600,0.4032],[1130472000,0.40489999999999998],[1130558400,0.40410000000000001],[1130644800,0.40410000000000001],[1130734800,0.40410000000000001],[1130821200,0.40100000000000002],[1130907600,0.40039999999999998],[1130994000,0.39700000000000002],[1131080400,0.3957],[1131166800,0.39300000000000002],[1131253200,0.39300000000000002],[1131339600,0.39300000000000002],[1131426000,0.39290000000000003],[1131512400,0.39079999999999998],[1131598800,0.3901],[1131685200,0.39040000000000002],[1131771600,0.39179999999999998],[1131858000,0.39179999999999998],[1131944400,0.39179999999999998],[1132030800,0.39150000000000001],[1132117200,0.39090000000000003],[1132203600,0.3876],[1132290000,0.38179999999999997],[1132376400,0.3841],[1132462800,0.3841],[1132549200,0.3841],[1132635600,0.38240000000000002],[1132722000,0.3821],[1132808400,0.38440000000000002],[1132894800,0.38440000000000002],[1132981200,0.38519999999999999],[1133067600,0.38519999999999999],[1133154000,0.38519999999999999],[1133240400,0.38719999999999999],[1133326800,0.39179999999999998],[1133413200,0.39019999999999999],[1133499600,0.38740000000000002],[1133586000,0.38769999999999999],[1133672400,0.38769999999999999],[1133758800,0.38769999999999999],[1133845200,0.3876],[1133931600,0.38600000000000001],[1134018000,0.38469999999999999],[1134104400,0.38279999999999997],[1134190800,0.37830000000000003],[1134277200,0.37830000000000003],[1134363600,0.37830000000000003],[1134450000,0.37580000000000002],[1134536400,0.37209999999999999],[1134622800,0.37169999999999997],[1134709200,0.37269999999999998],[1134795600,0.37469999999999998],[1134882000,0.37469999999999998],[1134968400,0.37469999999999998],[1135054800,0.37709999999999999],[1135141200,0.37580000000000002],[1135227600,0.37530000000000002],[1135314000,0.37419999999999998],[1135400400,0.373],[1135486800,0.373],[1135573200,0.373],[1135659600,0.373],[1135746000,0.3745],[1135832400,0.37169999999999997],[1135918800,0.37090000000000001],[1136005200,0.37090000000000001],[1136091600,0.37090000000000001],[1136178000,0.37090000000000001],[1136264400,0.37090000000000001],[1136350800,0.37119999999999997],[1136437200,0.36940000000000001],[1136523600,0.37109999999999999],[1136610000,0.37069999999999997],[1136696400,0.37069999999999997],[1136782800,0.37069999999999997],[1136869200,0.37180000000000002],[1136955600,0.3725],[1137042000,0.37119999999999997],[1137128400,0.37109999999999999],[1137214800,0.37030000000000002],[1137301200,0.37030000000000002],[1137387600,0.37030000000000002],[1137474000,0.37030000000000002],[1137560400,0.36859999999999998],[1137646800,0.36830000000000002],[1137733200,0.36799999999999999],[1137819600,0.36609999999999998],[1137906000,0.36609999999999998],[1137992400,0.36609999999999998],[1138078800,0.36980000000000002],[1138165200,0.37369999999999998],[1138251600,0.37609999999999999],[1138338000,0.37819999999999998],[1138424400,0.38009999999999999],[1138510800,0.38009999999999999],[1138597200,0.38009999999999999],[1138683600,0.37740000000000001],[1138770000,0.37569999999999998],[1138856400,0.37509999999999999],[1138942800,0.375],[1139029200,0.37380000000000002],[1139115600,0.37380000000000002],[1139202000,0.37380000000000002],[1139288400,0.37430000000000002],[1139374800,0.377],[1139461200,0.37569999999999998],[1139547600,0.37369999999999998],[1139634000,0.37390000000000001],[1139720400,0.37390000000000001],[1139806800,0.37390000000000001],[1139893200,0.371],[1139979600,0.37309999999999999],[1140066000,0.37169999999999997],[1140152400,0.37109999999999999],[1140238800,0.37259999999999999],[1140325200,0.37259999999999999],[1140411600,0.37259999999999999],[1140498000,0.37259999999999999],[1140584400,0.3745],[1140670800,0.37440000000000001],[1140757200,0.37519999999999998],[1140843600,0.37680000000000002],[1140930000,0.37680000000000002],[1141016400,0.37680000000000002],[1141102800,0.37680000000000002],[1141189200,0.37569999999999998],[1141275600,0.37540000000000001],[1141362000,0.37290000000000001],[1141448400,0.372],[1141534800,0.372],[1141621200,0.372],[1141707600,0.37659999999999999],[1141794000,0.37640000000000001],[1141880400,0.37830000000000003],[1141966800,0.38140000000000002],[1142053200,0.38190000000000002],[1142139600,0.38190000000000002],[1142226000,0.38190000000000002],[1142312400,0.3805],[1142398800,0.38019999999999998],[1142485200,0.37830000000000003],[1142571600,0.37730000000000002],[1142658000,0.37869999999999998],[1142744400,0.37869999999999998],[1142830800,0.37869999999999998],[1142917200,0.38009999999999999],[1143003600,0.38069999999999998],[1143090000,0.37840000000000001],[1143176400,0.37609999999999999],[1143262800,0.37740000000000001],[1143349200,0.37740000000000001],[1143435600,0.37740000000000001],[1143522000,0.37640000000000001],[1143608400,0.3775],[1143694800,0.37519999999999998],[1143781200,0.37459999999999999],[1143867600,0.37509999999999999],[1143954000,0.37509999999999999],[1144036800,0.37509999999999999],[1144123200,0.37409999999999999],[1144209600,0.37380000000000002],[1144296000,0.37080000000000002],[1144382400,0.37],[1144468800,0.37119999999999997],[1144555200,0.37119999999999997],[1144641600,0.37119999999999997],[1144728000,0.3725],[1144814400,0.373],[1144900800,0.37140000000000001],[1144987200,0.37230000000000002],[1145073600,0.37230000000000002],[1145160000,0.37230000000000002],[1145246400,0.37230000000000002],[1145332800,0.37180000000000002],[1145419200,0.36770000000000003],[1145505600,0.37080000000000002],[1145592000,0.37059999999999998],[1145678400,0.37090000000000001],[1145764800,0.37090000000000001],[1145851200,0.37090000000000001],[1145937600,0.36880000000000002],[1146024000,0.36770000000000003],[1146110400,0.36969999999999997],[1146196800,0.37009999999999998],[1146283200,0.3705],[1146369600,0.3705],[1146456000,0.3705],[1146542400,0.37169999999999997],[1146628800,0.37240000000000001],[1146715200,0.37059999999999998],[1146801600,0.37090000000000001],[1146888000,0.3725],[1146974400,0.3725],[1147060800,0.3725],[1147147200,0.37809999999999999],[1147233600,0.38140000000000002],[1147320000,0.38090000000000002],[1147406400,0.38290000000000002],[1147492800,0.38469999999999999],[1147579200,0.38469999999999999],[1147665600,0.38469999999999999],[1147752000,0.38979999999999998],[1147838400,0.39000000000000001],[1147924800,0.39279999999999998],[1148011200,0.39410000000000001],[1148097600,0.39340000000000003],[1148184000,0.39340000000000003],[1148270400,0.39340000000000003],[1148356800,0.39329999999999998],[1148443200,0.39510000000000001],[1148529600,0.39860000000000001],[1148616000,0.3977],[1148702400,0.39689999999999998],[1148788800,0.39689999999999998],[1148875200,0.39689999999999998],[1148961600,0.39689999999999998],[1149048000,0.39489999999999997],[1149134400,0.39460000000000001],[1149220800,0.39000000000000001],[1149307200,0.38900000000000001],[1149393600,0.38900000000000001],[1149480000,0.38900000000000001],[1149566400,0.3916],[1149652800,0.39250000000000002],[1149739200,0.39319999999999999],[1149825600,0.39269999999999999],[1149912000,0.39589999999999997],[1149998400,0.39589999999999997],[1150084800,0.39589999999999997],[1150171200,0.3977],[1150257600,0.40060000000000001],[1150344000,0.39779999999999999],[1150430400,0.39269999999999999],[1150516800,0.39479999999999998],[1150603200,0.39479999999999998],[1150689600,0.39479999999999998],[1150776000,0.39479999999999998],[1150862400,0.39389999999999997],[1150948800,0.39340000000000003],[1151035200,0.39369999999999999],[1151121600,0.39319999999999999],[1151208000,0.39319999999999999],[1151294400,0.39319999999999999],[1151380800,0.39219999999999999],[1151467200,0.39229999999999998],[1151553600,0.39050000000000001],[1151640000,0.38929999999999998],[1151726400,0.39019999999999999],[1151812800,0.39019999999999999],[1151899200,0.39019999999999999],[1151985600,0.39889999999999998],[1152072000,0.39889999999999998],[1152158400,0.39760000000000001],[1152244800,0.39950000000000002],[1152331200,0.40089999999999998],[1152417600,0.40089999999999998],[1152504000,0.40089999999999998],[1152590400,0.40410000000000001],[1152676800,0.40379999999999999],[1152763200,0.40579999999999999],[1152849600,0.40550000000000003],[1152936000,0.40360000000000001],[1153022400,0.40360000000000001],[1153108800,0.40360000000000001],[1153195200,0.40350000000000003],[1153281600,0.41010000000000002],[1153368000,0.40539999999999998],[1153454400,0.40949999999999998],[1153540800,0.4123],[1153627200,0.4123],[1153713600,0.4123],[1153800000,0.40660000000000002],[1153886400,0.40589999999999998],[1153972800,0.40749999999999997],[1154059200,0.40820000000000001],[1154145600,0.40699999999999997],[1154232000,0.40699999999999997],[1154318400,0.40699999999999997],[1154404800,0.4073],[1154491200,0.40789999999999998],[1154577600,0.40439999999999998],[1154664000,0.40179999999999999],[1154750400,0.40110000000000001],[1154836800,0.40110000000000001],[1154923200,0.40110000000000001],[1155009600,0.39960000000000001],[1155096000,0.40260000000000001],[1155182400,0.40260000000000001],[1155268800,0.40279999999999999],[1155355200,0.40310000000000001],[1155441600,0.40310000000000001],[1155528000,0.40310000000000001],[1155614400,0.4037],[1155700800,0.4017],[1155787200,0.3982],[1155873600,0.39600000000000002],[1155960000,0.39610000000000001],[1156046400,0.39610000000000001],[1156132800,0.39610000000000001],[1156219200,0.39610000000000001],[1156305600,0.3982],[1156392000,0.39810000000000001],[1156478400,0.39879999999999999],[1156564800,0.39910000000000001],[1156651200,0.39910000000000001],[1156737600,0.39910000000000001],[1156824000,0.39810000000000001],[1156910400,0.40010000000000001],[1156996800,0.39800000000000002],[1157083200,0.39679999999999999],[1157169600,0.3967],[1157256000,0.3967],[1157342400,0.3967],[1157428800,0.3967],[1157515200,0.3962],[1157601600,0.39789999999999998],[1157688000,0.39779999999999999],[1157774400,0.39639999999999997],[1157860800,0.39639999999999997],[1157947200,0.39639999999999997],[1158033600,0.39510000000000001],[1158120000,0.39300000000000002],[1158206400,0.39360000000000001],[1158292800,0.39369999999999999],[1158379200,0.39319999999999999],[1158465600,0.39319999999999999],[1158552000,0.39319999999999999],[1158638400,0.39140000000000003],[1158724800,0.39140000000000003],[1158811200,0.38900000000000001],[1158897600,0.3886],[1158984000,0.38779999999999998],[1159070400,0.38779999999999998],[1159156800,0.38779999999999998],[1159243200,null],[1159329600,0.38779999999999998],[1159416000,0.38779999999999998],[1159502400,0.3881],[1159588800,0.38700000000000001],[1159675200,0.38700000000000001],[1159761600,0.38700000000000001],[1159848000,0.38629999999999998],[1159934400,0.38590000000000002],[1160020800,null],[1160107200,0.38369999999999999],[1160193600,null],[1161316800,0.37990000000000002],[1161403200,0.39510000000000001],[1161489600,0.39510000000000001],[1161576000,0.39510000000000001],[1161662400,0.39729999999999999],[1161748800,0.3962],[1161835200,0.39689999999999998],[1161921600,0.3962],[1162008000,0.39639999999999997],[1162094400,0.39639999999999997],[1162184400,0.39639999999999997],[1162270800,0.39489999999999997],[1162357200,0.3947],[1162443600,0.39560000000000001],[1162530000,0.39589999999999997],[1162616400,0.3952],[1162702800,0.3952],[1162789200,0.3952],[1162875600,0.39410000000000001],[1162962000,0.39369999999999999],[1163048400,0.39369999999999999],[1163134800,0.39450000000000002],[1163221200,0.39269999999999999],[1163307600,0.39269999999999999],[1163394000,0.39269999999999999],[1163480400,0.3906],[1163566800,0.38950000000000001],[1163653200,0.38929999999999998],[1163739600,0.3921],[1163826000,0.39219999999999999],[1163912400,0.39219999999999999],[1163998800,0.39219999999999999],[1164085200,0.39090000000000003],[1164171600,0.39029999999999998],[1164258000,0.3911],[1164344400,0.3911],[1164430800,0.39029999999999998],[1164517200,0.39029999999999998],[1164603600,0.39029999999999998],[1164690000,0.39250000000000002],[1164776400,0.39129999999999998],[1164862800,0.3911],[1164949200,0.39119999999999999],[1165035600,0.39029999999999998],[1165122000,0.39029999999999998],[1165208400,0.39029999999999998],[1165294800,0.38940000000000002],[1165381200,0.39750000000000002],[1165467600,0.4007],[1165554000,0.4047],[1165640400,0.40489999999999998],[1165726800,0.40489999999999998],[1165813200,0.40489999999999998],[1165899600,0.40329999999999999],[1165986000,0.40389999999999998],[1166072400,0.40360000000000001],[1166158800,0.40200000000000002],[1166245200,0.40079999999999999],[1166331600,0.40079999999999999],[1166418000,0.40079999999999999],[1166504400,0.40160000000000001],[1166590800,0.39860000000000001],[1166677200,0.39879999999999999],[1166763600,0.39900000000000002],[1166850000,0.39879999999999999],[1166936400,0.39879999999999999],[1167022800,0.39879999999999999],[1167109200,0.39879999999999999],[1167195600,0.39829999999999999],[1167282000,0.39739999999999998],[1167368400,0.39560000000000001],[1167454800,0.39439999999999997],[1167541200,0.39439999999999997],[1167627600,0.39439999999999997],[1167714000,0.39439999999999997],[1167800400,0.39439999999999997],[1167886800,0.39789999999999998],[1167973200,0.39579999999999999],[1168059600,0.39539999999999997],[1168146000,0.39539999999999997],[1168232400,0.39539999999999997],[1168318800,0.39650000000000002],[1168405200,0.39760000000000001],[1168491600,0.39710000000000001],[1168578000,0.3957],[1168664400,0.39219999999999999],[1168750800,0.39219999999999999],[1168837200,0.39219999999999999],[1168923600,0.39219999999999999],[1169010000,0.39319999999999999],[1169096400,0.39450000000000002],[1169182800,0.39350000000000002],[1169269200,0.39269999999999999],[1169355600,0.39269999999999999],[1169442000,0.39269999999999999],[1169528400,0.39340000000000003],[1169614800,0.39300000000000002],[1169701200,0.3906],[1169787600,0.39279999999999998],[1169874000,0.3926],[1169960400,0.3926],[1170046800,0.3926],[1170133200,0.39100000000000001],[1170219600,0.38979999999999998],[1170306000,0.38800000000000001],[1170392400,0.38790000000000002],[1170478800,0.38900000000000001],[1170565200,0.38900000000000001],[1170651600,0.38900000000000001],[1170738000,0.38640000000000002],[1170824400,0.38769999999999999],[1170910800,0.3866],[1170997200,0.38650000000000001],[1171083600,0.38750000000000001],[1171170000,0.38750000000000001],[1171256400,0.38750000000000001],[1171342800,0.39000000000000001],[1171429200,0.38919999999999999],[1171515600,0.38390000000000002],[1171602000,0.38290000000000002],[1171688400,0.38369999999999999],[1171774800,0.38369999999999999],[1171861200,0.38369999999999999],[1171947600,0.38369999999999999],[1172034000,0.3831],[1172120400,0.38350000000000001],[1172206800,0.38169999999999998],[1172293200,0.38200000000000001],[1172379600,0.38200000000000001],[1172466000,0.38200000000000001],[1172552400,0.38590000000000002],[1172638800,0.38769999999999999],[1172725200,0.38700000000000001],[1172811600,0.38729999999999998],[1172898000,0.38600000000000001],[1172984400,0.38600000000000001],[1173070800,0.38600000000000001],[1173157200,0.39129999999999998],[1173243600,0.39269999999999999],[1173330000,0.39169999999999999],[1173416400,0.39240000000000003],[1173502800,0.39510000000000001],[1173589200,0.39510000000000001],[1173672000,0.39510000000000001],[1173758400,0.39600000000000002],[1173844800,0.39789999999999998],[1173931200,0.39579999999999999],[1174017600,0.39600000000000002],[1174104000,0.3977],[1174190400,0.3977],[1174276800,0.3977],[1174363200,0.39579999999999999],[1174449600,0.39579999999999999],[1174536000,0.39660000000000001],[1174622400,0.39560000000000001],[1174708800,0.39350000000000002],[1174795200,0.39350000000000002],[1174881600,0.39350000000000002],[1174968000,0.39369999999999999],[1175054400,0.3947],[1175140800,0.39639999999999997],[1175227200,0.39710000000000001],[1175313600,0.3967],[1175400000,0.3967],[1175486400,0.3967],[1175572800,0.40000000000000002],[1175659200,0.40089999999999998],[1175745600,0.40350000000000003],[1175832000,0.40239999999999998],[1175918400,0.40239999999999998],[1176004800,0.40239999999999998],[1176091200,0.40239999999999998],[1176177600,0.40279999999999999],[1176264000,0.40560000000000002],[1176350400,0.40350000000000003],[1176436800,0.40110000000000001],[1176523200,0.40079999999999999],[1176609600,0.40079999999999999],[1176696000,0.40079999999999999],[1176782400,0.40060000000000001],[1176868800,0.40970000000000001],[1176955200,0.41010000000000002],[1177041600,0.41149999999999998],[1177128000,0.41010000000000002],[1177214400,0.41010000000000002],[1177300800,0.41010000000000002],[1177387200,0.40770000000000001],[1177473600,0.40739999999999998],[1177560000,0.40489999999999998],[1177646400,0.40870000000000001],[1177732800,0.40799999999999997],[1177819200,0.40799999999999997],[1177905600,0.40799999999999997],[1177992000,0.41099999999999998],[1178078400,0.41210000000000002],[1178164800,0.4103],[1178251200,0.40999999999999998],[1178337600,0.41110000000000002],[1178424000,0.41110000000000002],[1178510400,0.41110000000000002],[1178596800,0.41339999999999999],[1178683200,0.40920000000000001],[1178769600,0.40820000000000001],[1178856000,0.40839999999999999],[1178942400,0.40589999999999998],[1179028800,0.40589999999999998],[1179115200,0.40589999999999998],[1179201600,0.40460000000000002],[1179288000,0.40329999999999999],[1179374400,0.40260000000000001],[1179460800,0.39889999999999998],[1179547200,0.40010000000000001],[1179633600,0.40010000000000001],[1179720000,0.40010000000000001],[1179806400,0.39500000000000002],[1179892800,0.39229999999999998],[1179979200,0.3916],[1180065600,0.39410000000000001],[1180152000,0.39629999999999999],[1180238400,0.39629999999999999],[1180324800,0.39629999999999999],[1180411200,0.39629999999999999],[1180497600,0.3977],[1180584000,0.4022],[1180670400,0.40179999999999999],[1180756800,0.39889999999999998],[1180843200,0.39889999999999998],[1180929600,0.39889999999999998],[1181016000,0.39779999999999999],[1181102400,0.39700000000000002],[1181188800,0.39779999999999999],[1181275200,0.3992],[1181361600,0.39779999999999999],[1181448000,0.39779999999999999],[1181534400,0.39779999999999999],[1181620800,0.39779999999999999],[1181707200,0.3972],[1181793600,0.39600000000000002],[1181880000,0.39319999999999999],[1181966400,0.3926],[1182052800,0.3926],[1182139200,0.3926],[1182225600,0.39429999999999998],[1182312000,0.3906],[1182398400,0.39579999999999999],[1182484800,0.39760000000000001],[1182571200,0.39879999999999999],[1182657600,0.39879999999999999],[1182744000,0.39879999999999999],[1182830400,0.40029999999999999],[1182916800,0.40189999999999998],[1183003200,0.40260000000000001],[1183089600,0.4042],[1183176000,0.40229999999999999],[1183262400,0.40229999999999999],[1183348800,0.40229999999999999],[1183435200,0.39710000000000001],[1183521600,0.39829999999999999],[1183608000,0.39829999999999999],[1183694400,0.39610000000000001],[1183780800,0.39379999999999998],[1183867200,0.39379999999999998],[1183953600,0.39379999999999998],[1184040000,0.39389999999999997],[1184126400,0.39429999999999998],[1184212800,0.39219999999999999],[1184299200,0.38890000000000002],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,0.3972],[1184731200,0.39119999999999999],[1184817600,0.39450000000000002],[1184904000,0.3957],[1184990400,0.39700000000000002],[1185076800,0.39700000000000002],[1185163200,0.39700000000000002],[1185249600,0.39779999999999999],[1185336000,0.40160000000000001],[1185422400,0.40570000000000001],[1185508800,0.40670000000000001],[1185595200,0.40770000000000001],[1185681600,0.40770000000000001],[1185768000,0.40770000000000001],[1185854400,0.40510000000000002],[1185940800,0.40749999999999997],[1186027200,0.41449999999999998],[1186113600,0.41460000000000002],[1186200000,0.4224],[1186286400,0.4224],[1186372800,0.4224],[1186459200,0.42020000000000002],[1186545600,0.42049999999999998],[1186632000,0.42580000000000001],[1186718400,0.43980000000000002],[1186804800,0.43099999999999999],[1186891200,0.43099999999999999],[1186977600,0.43099999999999999],[1187064000,0.42820000000000003],[1187150400,0.43149999999999999],[1187236800,0.43469999999999998],[1187323200,0.42999999999999999],[1187409600,0.4284],[1187496000,0.4284],[1187582400,0.4284],[1187668800,0.42849999999999999],[1187755200,0.42559999999999998],[1187841600,0.42070000000000002],[1187928000,0.4204],[1188014400,0.4158],[1188100800,0.4158],[1188187200,0.4158],[1188273600,0.41820000000000002],[1188360000,0.42209999999999998],[1188446400,0.41520000000000001],[1188532800,0.41589999999999999],[1188619200,0.41439999999999999],[1188705600,0.41439999999999999],[1188792000,0.41439999999999999],[1188878400,0.41439999999999999],[1188964800,0.41460000000000002],[1189051200,0.41320000000000001],[1189137600,0.41870000000000002],[1189224000,0.42499999999999999],[1189310400,0.42499999999999999],[1189396800,0.42499999999999999],[1189483200,0.4249],[1189569600,0.42849999999999999],[1189656000,0.43219999999999997],[1189742400,0.42899999999999999],[1189828800,0.43359999999999999],[1189915200,0.43359999999999999],[1190001600,0.43359999999999999],[1190088000,0.42720000000000002],[1190174400,0.4239],[1190260800,0.4234],[1190347200,0.4229],[1190433600,0.4224],[1190520000,0.4224],[1190606400,0.4224],[1190692800,0.42599999999999999],[1190779200,0.42859999999999998],[1190865600,0.42949999999999999],[1190952000,0.42770000000000002],[1191038400,0.4299],[1191124800,0.4299],[1191211200,0.4299],[1191297600,0.42699999999999999],[1191384000,0.42759999999999998],[1191470400,0.42730000000000001],[1191556800,0.42859999999999998],[1191643200,0.4269],[1191729600,0.4269],[1191816000,0.4269],[1191902400,0.42559999999999998],[1191988800,0.42299999999999999],[1192075200,0.42349999999999999],[1192161600,0.42259999999999998],[1192248000,0.42509999999999998],[1192334400,0.42509999999999998],[1192420800,0.42509999999999998],[1192507200,0.42709999999999998],[1192593600,0.43070000000000003],[1192680000,0.43780000000000002],[1192766400,0.4425],[1192852800,0.44919999999999999],[1192939200,0.44919999999999999],[1193025600,0.44919999999999999],[1193112000,0.4511],[1193198400,0.45240000000000002],[1193284800,0.45650000000000002],[1193371200,0.46360000000000001],[1193457600,0.45989999999999998],[1193544000,0.45989999999999998],[1193630400,0.45989999999999998],[1193716800,0.46029999999999999],[1193803200,0.46260000000000001],[1193889600,0.45739999999999997],[1193976000,0.46150000000000002],[1194062400,0.4587],[1194148800,0.4587],[1194238800,0.4587],[1194325200,0.46100000000000002],[1194411600,0.46089999999999998],[1194498000,0.46550000000000002],[1194584400,0.47749999999999998],[1194670800,0.47889999999999999],[1194757200,0.47889999999999999],[1194843600,0.47889999999999999],[1194930000,0.4728],[1195016400,0.46999999999999997],[1195102800,0.47610000000000002],[1195189200,0.4859],[1195275600,0.48870000000000002],[1195362000,0.48870000000000002],[1195448400,0.48870000000000002],[1195534800,0.49309999999999998],[1195621200,0.49459999999999998],[1195707600,0.49909999999999999],[1195794000,0.49909999999999999],[1195880400,0.49159999999999998],[1195966800,0.49159999999999998],[1196053200,0.49159999999999998],[1196139600,0.49809999999999999],[1196226000,0.50390000000000001],[1196312400,0.49440000000000001],[1196398800,0.49180000000000001],[1196485200,0.48220000000000002],[1196571600,0.48220000000000002],[1196658000,0.48220000000000002],[1196744400,0.48530000000000001],[1196830800,0.49340000000000001],[1196917200,0.48770000000000002],[1197003600,0.48230000000000001],[1197090000,0.48430000000000001],[1197176400,0.48430000000000001],[1197262800,0.48430000000000001],[1197349200,0.48060000000000003],[1197435600,0.4884],[1197522000,0.4909],[1197608400,0.49199999999999999],[1197694800,0.49619999999999997],[1197781200,0.49619999999999997],[1197867600,0.49619999999999997],[1197954000,0.4924],[1198040400,0.48809999999999998],[1198126800,0.49399999999999999],[1198213200,0.48699999999999999],[1198299600,0.48520000000000002],[1198386000,0.48520000000000002],[1198472400,0.48520000000000002],[1198558800,0.48259999999999997],[1198645200,0.48259999999999997],[1198731600,0.48020000000000002],[1198818000,0.48170000000000002],[1198904400,0.48089999999999999],[1198990800,0.48089999999999999],[1199077200,0.48089999999999999],[1199163600,0.47739999999999999],[1199250000,0.47739999999999999],[1199336400,0.48259999999999997],[1199422800,0.48809999999999998],[1199509200,0.5],[1199595600,0.5],[1199682000,0.5],[1199768400,0.51039999999999996],[1199854800,0.52200000000000002],[1199941200,0.52959999999999996],[1200027600,0.52780000000000005],[1200114000,0.52200000000000002],[1200200400,0.52200000000000002],[1200286800,0.52200000000000002],[1200373200,0.52090000000000003],[1200459600,0.52800000000000002],[1200546000,0.52180000000000004],[1200632400,0.53120000000000001],[1200718800,0.52300000000000002],[1200805200,0.52300000000000002],[1200891600,0.52300000000000002],[1200978000,0.52300000000000002],[1201064400,0.51200000000000001],[1201150800,0.50280000000000002],[1201237200,0.505],[1201323600,0.50149999999999995],[1201410000,0.50149999999999995],[1201496400,0.50149999999999995],[1201582800,0.50109999999999999],[1201669200,0.49080000000000001],[1201755600,0.48570000000000002],[1201842000,0.49170000000000003],[1201928400,0.48770000000000002],[1202014800,0.48770000000000002],[1202101200,0.48770000000000002],[1202187600,0.48780000000000001],[1202274000,0.49440000000000001],[1202360400,0.49930000000000002],[1202446800,0.50280000000000002],[1202533200,0.5121],[1202619600,0.5121],[1202706000,0.5121],[1202792400,0.51149999999999995],[1202878800,0.5121],[1202965200,0.49959999999999999],[1203051600,0.49959999999999999],[1203138000,0.50029999999999997],[1203224400,0.50029999999999997],[1203310800,0.50029999999999997],[1203397200,0.50029999999999997],[1203483600,0.49619999999999997],[1203570000,0.4924],[1203656400,0.49519999999999997],[1203742800,0.49330000000000002],[1203829200,0.49330000000000002],[1203915600,0.49330000000000002],[1204002000,0.49220000000000003],[1204088400,0.49370000000000003],[1204174800,0.49769999999999998],[1204261200,0.49859999999999999],[1204347600,0.50229999999999997],[1204434000,0.50229999999999997],[1204520400,0.50229999999999997],[1204606800,0.50829999999999997],[1204693200,0.51229999999999998],[1204779600,0.51219999999999999],[1204866000,0.51739999999999997],[1204952400,0.51919999999999999],[1205038800,0.51919999999999999],[1205121600,0.51919999999999999],[1205208000,0.52239999999999998],[1205294400,0.51519999999999999],[1205380800,0.52159999999999995],[1205467200,0.51800000000000002],[1205553600,0.51670000000000005],[1205640000,0.51670000000000005],[1205726400,0.51670000000000005],[1205812800,0.51870000000000005],[1205899200,0.51419999999999999],[1205985600,0.53059999999999996],[1206072000,0.52680000000000005],[1206158400,0.52680000000000005],[1206244800,0.52680000000000005],[1206331200,0.52680000000000005],[1206417600,0.52090000000000003],[1206504000,0.52380000000000004],[1206590400,0.52680000000000005],[1206676800,0.53369999999999995],[1206763200,0.53549999999999998],[1206849600,0.53549999999999998],[1206936000,0.53549999999999998],[1207022400,0.53359999999999996],[1207108800,0.52029999999999998],[1207195200,0.51349999999999996],[1207281600,0.51439999999999997],[1207368000,0.51280000000000003],[1207454400,0.51280000000000003],[1207540800,0.51280000000000003],[1207627200,0.51319999999999999],[1207713600,0.51859999999999995],[1207800000,0.52400000000000002],[1207886400,0.5262],[1207972800,0.52859999999999996],[1208059200,0.52859999999999996],[1208145600,0.52859999999999996],[1208232000,0.53639999999999999],[1208318400,0.53349999999999997],[1208404800,0.52470000000000006],[1208491200,0.51949999999999996],[1208577600,0.50649999999999995],[1208664000,0.50649999999999995],[1208750400,0.50649999999999995],[1208836800,0.50900000000000001],[1208923200,0.51029999999999998],[1209009600,0.5111],[1209096000,0.50670000000000004],[1209182400,0.4975],[1209268800,0.4975],[1209355200,0.4975],[1209441600,0.495],[1209528000,0.49480000000000002],[1209614400,0.49819999999999998],[1209700800,0.49009999999999998],[1209787200,0.4854],[1209873600,0.4854],[1209960000,0.4854],[1210046400,0.48470000000000002],[1210132800,0.48180000000000001],[1210219200,0.48020000000000002],[1210305600,0.47320000000000001],[1210392000,0.47499999999999998],[1210478400,0.47499999999999998],[1210564800,0.47499999999999998],[1210651200,0.4723],[1210737600,0.47489999999999999],[1210824000,0.47239999999999999],[1210910400,0.47189999999999999],[1210996800,0.47210000000000002],[1211083200,0.47210000000000002],[1211169600,0.47210000000000002],[1211256000,0.47510000000000002],[1211342400,0.47739999999999999],[1211428800,0.48120000000000002],[1211515200,0.49299999999999999],[1211601600,0.50280000000000002],[1211688000,0.50280000000000002],[1211774400,0.50280000000000002],[1211860800,0.50280000000000002],[1211947200,0.49790000000000001],[1212033600,0.48680000000000001],[1212120000,0.48730000000000001],[1212206400,0.48280000000000001],[1212292800,0.48280000000000001],[1212379200,0.48280000000000001],[1212465600,0.4854],[1212552000,0.48449999999999999],[1212638400,0.48670000000000002],[1212724800,0.48270000000000002],[1212811200,0.48680000000000001],[1212897600,0.48680000000000001],[1212984000,0.48680000000000001],[1213070400,0.48780000000000001],[1213156800,0.50670000000000004],[1213243200,0.51039999999999996],[1213329600,0.50670000000000004],[1213416000,0.48420000000000002],[1213502400,0.48420000000000002],[1213588800,0.48420000000000002],[1213675200,0.47489999999999999],[1213761600,0.47660000000000002],[1213848000,0.47370000000000001],[1213934400,0.47539999999999999],[1214020800,0.48749999999999999],[1214107200,0.48749999999999999],[1214193600,0.48749999999999999],[1214280000,0.48449999999999999],[1214366400,0.48559999999999998],[1214452800,0.48980000000000001],[1214539200,0.49630000000000002],[1214625600,0.48830000000000001],[1214712000,0.48830000000000001],[1214798400,0.48830000000000001],[1214884800,0.48870000000000002],[1214971200,null],[1215057600,0.3962],[1215144000,0.3962],[1215230400,0.3962],[1215316800,0.3962],[1215403200,0.3962],[1215489600,0.39789999999999998],[1215576000,0.39079999999999998],[1215662400,0.39489999999999997],[1215748800,null],[1215835200,0.39379999999999998],[1215921600,0.39379999999999998],[1216008000,0.39379999999999998],[1216094400,0.40400000000000003],[1216180800,0.41449999999999998],[1216267200,0.40489999999999998],[1216353600,null],[1216872000,0.38500000000000001],[1216958400,0.38829999999999998],[1217044800,0.38950000000000001],[1217131200,0.38950000000000001],[1217217600,0.38950000000000001],[1217304000,0.38969999999999999],[1217390400,null],[1217563200,0.38190000000000002],[1217649600,0.39739999999999998],[1217736000,0.39739999999999998],[1217822400,0.39739999999999998],[1217908800,0.40310000000000001],[1217995200,0.39839999999999998],[1218081600,0.40189999999999998],[1218168000,0.39839999999999998],[1218254400,0.39650000000000002],[1218340800,0.39650000000000002],[1218427200,0.39650000000000002],[1218513600,0.39290000000000003],[1218600000,0.39340000000000003],[1218686400,0.40079999999999999],[1218772800,0.39650000000000002],[1218859200,0.39300000000000002],[1218945600,0.39300000000000002],[1219032000,0.39300000000000002],[1219118400,0.39479999999999998],[1219204800,0.40039999999999998],[1219291200,0.39910000000000001],[1219377600,0.39290000000000003],[1219464000,0.39250000000000002],[1219550400,0.39250000000000002],[1219636800,0.39250000000000002],[1219723200,0.39479999999999998],[1219809600,0.39369999999999999],[1219896000,0.39329999999999998],[1219982400,0.38090000000000002],[1220068800,0.37790000000000001],[1220155200,0.37790000000000001],[1220241600,0.37790000000000001],[1220328000,0.37790000000000001],[1220414400,0.37519999999999998],[1220500800,0.37259999999999999],[1220587200,0.38479999999999998],[1220673600,0.38329999999999997],[1220760000,0.38329999999999997],[1220846400,0.38329999999999997],[1220932800,0.38169999999999998],[1221019200,0.39610000000000001],[1221105600,0.39389999999999997],[1221192000,0.39340000000000003],[1221278400,0.3957],[1221364800,0.3957],[1221451200,0.3957],[1221537600,0.41370000000000001],[1221624000,0.40699999999999997],[1221710400,0.4113],[1221796800,0.39779999999999999],[1221883200,0.3785],[1221969600,0.3785],[1222056000,0.3785],[1222142400,0.38469999999999999],[1222228800,0.38529999999999998],[1222315200,0.3821],[1222401600,0.38390000000000002],[1222488000,0.38569999999999999],[1222574400,0.38569999999999999],[1222660800,0.38569999999999999],[1222747200,0.40000000000000002],[1222833600,0.39910000000000001],[1222920000,0.40920000000000001],[1223006400,0.41999999999999998],[1223092800,0.41789999999999999],[1223179200,0.41789999999999999],[1223265600,0.41789999999999999],[1223352000,0.41670000000000001],[1223438400,0.43190000000000001],[1223524800,0.42249999999999999],[1223611200,0.42359999999999998],[1223697600,0.41639999999999999],[1223784000,0.41639999999999999],[1223870400,0.41639999999999999],[1223956800,0.41620000000000001],[1224043200,0.38440000000000002],[1224129600,0.4214],[1224216000,0.42120000000000002],[1224302400,0.40920000000000001],[1224388800,0.40920000000000001],[1224475200,0.40920000000000001],[1224561600,0.41449999999999998],[1224648000,0.4224],[1224734400,0.43990000000000001],[1224820800,0.4113],[1224907200,0.4108],[1224993600,0.4108],[1225080000,0.4108],[1225166400,0.41670000000000001],[1225252800,0.41870000000000002],[1225339200,0.41270000000000001],[1225425600,0.41320000000000001],[1225512000,0.3977],[1225598400,0.3977],[1225688400,0.3977],[1225774800,0.41120000000000001],[1225861200,0.40210000000000001],[1225947600,0.41310000000000002],[1226034000,0.43230000000000002],[1226120400,0.43869999999999998],[1226206800,0.43869999999999998],[1226293200,0.43869999999999998],[1226379600,0.44130000000000003],[1226466000,0.43509999999999999],[1226552400,0.45129999999999998],[1226638800,0.44769999999999999],[1226725200,0.45329999999999998],[1226811600,0.45329999999999998],[1226898000,0.45329999999999998],[1226984400,0.45629999999999998],[1227070800,0.4471],[1227157200,0.46429999999999999],[1227243600,0.4798],[1227330000,0.48470000000000002],[1227416400,0.48470000000000002],[1227502800,0.48470000000000002],[1227589200,0.4703],[1227675600,0.46389999999999998],[1227762000,0.45679999999999998],[1227848400,0.45679999999999998],[1227934800,0.4647],[1228021200,0.4647],[1228107600,0.4647],[1228194000,0.48209999999999997],[1228280400,0.45910000000000001],[1228366800,0.46870000000000001],[1228453200,0.46489999999999998],[1228539600,0.4556],[1228626000,0.4556],[1228712400,0.4556],[1228798800,0.442],[1228885200,0.44340000000000002],[1228971600,0.44569999999999999],[1229058000,0.44669999999999999],[1229144400,0.44590000000000002],[1229230800,0.44590000000000002],[1229317200,0.44590000000000002],[1229403600,0.45650000000000002],[1229490000,0.44619999999999999],[1229576400,0.44319999999999998],[1229662800,0.44429999999999997],[1229749200,0.437],[1229835600,0.437],[1229922000,0.437],[1230008400,0.44679999999999997],[1230094800,0.44450000000000001],[1230181200,0.44259999999999999],[1230267600,0.44259999999999999],[1230354000,0.44469999999999998],[1230440400,0.44469999999999998],[1230526800,0.44469999999999998],[1230613200,0.44569999999999999],[1230699600,0.43880000000000002],[1230786000,0.43719999999999998],[1230872400,0.43719999999999998],[1230958800,0.43230000000000002],[1231045200,0.43230000000000002],[1231131600,0.43230000000000002],[1231218000,0.433],[1231304400,0.42409999999999998],[1231390800,0.43919999999999998],[1231477200,0.44130000000000003],[1231563600,0.44390000000000002],[1231650000,0.44390000000000002],[1231736400,0.44390000000000002],[1231822800,0.44400000000000001],[1231909200,0.44750000000000001],[1231995600,0.44800000000000001],[1232082000,0.45679999999999998],[1232168400,0.45779999999999998],[1232254800,0.45779999999999998],[1232341200,0.45779999999999998],[1232427600,0.45779999999999998],[1232514000,0.47460000000000002],[1232600400,0.4587],[1232686800,0.46310000000000001],[1232773200,0.45379999999999998],[1232859600,0.45379999999999998],[1232946000,0.45379999999999998],[1233032400,0.46200000000000002],[1233118800,0.4587],[1233205200,0.44669999999999999],[1233291600,0.46100000000000002],[1233378000,0.46339999999999998],[1233464400,0.46339999999999998],[1233550800,0.46339999999999998],[1233637200,0.4572],[1233723600,0.46189999999999998],[1233810000,0.4582],[1233896400,0.45540000000000003],[1233982800,0.45190000000000002],[1234069200,0.45190000000000002],[1234155600,0.45190000000000002],[1234242000,0.43809999999999999],[1234328400,0.44419999999999998],[1234414800,0.44540000000000002],[1234501200,0.4783],[1234587600,0.47810000000000002],[1234674000,0.47810000000000002],[1234760400,0.47810000000000002],[1234846800,0.47810000000000002],[1234933200,0.48680000000000001],[1235019600,0.49009999999999998],[1235106000,0.50360000000000005],[1235192400,0.50470000000000004],[1235278800,0.50470000000000004],[1235365200,0.50470000000000004],[1235451600,0.51429999999999998],[1235538000,0.50570000000000004],[1235624400,0.50349999999999995],[1235710800,0.49440000000000001],[1235797200,0.50560000000000005],[1235883600,0.50560000000000005],[1235970000,0.50560000000000005],[1236056400,0.51470000000000005],[1236142800,0.50819999999999999],[1236229200,0.50929999999999997],[1236315600,0.50860000000000005],[1236402000,0.52339999999999998],[1236488400,0.52339999999999998],[1236571200,0.52339999999999998],[1236657600,0.52370000000000005],[1236744000,0.49459999999999998],[1236830400,0.50290000000000001],[1236916800,0.49480000000000002],[1237003200,0.49399999999999999],[1237089600,0.49399999999999999],[1237176000,0.49399999999999999],[1237262400,0.49540000000000001],[1237348800,0.47989999999999999],[1237435200,0.47199999999999998],[1237521600,0.4899],[1237608000,0.50470000000000004],[1237694400,0.50470000000000004],[1237780800,0.50470000000000004],[1237867200,0.48599999999999999],[1237953600,0.49680000000000002],[1238040000,0.49819999999999998],[1238126400,0.48699999999999999],[1238212800,0.49819999999999998],[1238299200,0.49819999999999998],[1238385600,0.49819999999999998],[1238472000,0.50519999999999998],[1238558400,0.49659999999999999],[1238644800,0.49769999999999998],[1238731200,0.4889],[1238817600,0.48230000000000001],[1238904000,0.48230000000000001],[1238990400,0.48230000000000001],[1239076800,0.48559999999999998],[1239163200,0.48999999999999999],[1239249600,0.48949999999999999],[1239336000,0.46879999999999999],[1239422400,0.46879999999999999],[1239508800,0.46879999999999999],[1239595200,0.46879999999999999],[1239681600,0.4632],[1239768000,0.46939999999999998],[1239854400,0.46970000000000001],[1239940800,0.46529999999999999],[1240027200,0.46439999999999998],[1240113600,0.46439999999999998],[1240200000,0.46439999999999998],[1240286400,0.47839999999999999],[1240372800,0.45440000000000003],[1240459200,0.45879999999999999],[1240545600,0.45450000000000002],[1240632000,0.4471],[1240718400,0.4471],[1240804800,0.4471],[1240891200,0.4446],[1240977600,0.44529999999999997],[1241064000,0.44140000000000001],[1241150400,0.44429999999999997],[1241236800,0.4385],[1241323200,0.4385],[1241409600,0.4385],[1241496000,0.43120000000000003],[1241582400,0.43159999999999998],[1241668800,0.4199],[1241755200,0.42020000000000002],[1241841600,0.41199999999999998],[1241928000,0.41199999999999998],[1242014400,0.41199999999999998],[1242100800,0.41999999999999998],[1242187200,0.43730000000000002],[1242273600,0.43940000000000001],[1242360000,0.44640000000000002],[1242446400,0.45140000000000002],[1242532800,0.45140000000000002],[1242619200,0.45140000000000002],[1242705600,0.44829999999999998],[1242792000,0.45550000000000002],[1242878400,0.46110000000000001],[1242964800,0.46450000000000002],[1243051200,0.4718],[1243137600,0.4718],[1243224000,0.4718],[1243310400,0.4718],[1243396800,0.45979999999999999],[1243483200,0.46379999999999999],[1243569600,0.46100000000000002],[1243656000,0.47689999999999999],[1243742400,0.47689999999999999],[1243828800,0.47689999999999999],[1243915200,0.4662],[1244001600,0.47060000000000002],[1244088000,0.46999999999999997],[1244174400,0.47170000000000001],[1244260800,0.47010000000000002],[1244347200,0.47010000000000002],[1244433600,0.47010000000000002],[1244520000,0.46929999999999999],[1244606400,0.46560000000000001],[1244692800,0.46210000000000001],[1244779200,0.46729999999999999],[1244865600,0.46829999999999999],[1244952000,0.46829999999999999],[1245038400,0.46829999999999999],[1245124800,0.47099999999999997],[1245211200,0.47410000000000002],[1245297600,0.47460000000000002],[1245384000,0.48480000000000001],[1245470400,0.47689999999999999],[1245556800,0.47689999999999999],[1245643200,0.47689999999999999],[1245729600,0.4824],[1245816000,0.48020000000000002],[1245902400,0.47549999999999998],[1245988800,0.46960000000000002],[1246075200,0.47289999999999999],[1246161600,0.47289999999999999],[1246248000,0.47289999999999999],[1246334400,0.46999999999999997],[1246420800,0.47160000000000002],[1246507200,0.40479999999999999],[1246593600,0.4128],[1246680000,0.4128],[1246766400,0.4128],[1246852800,0.4128],[1246939200,0.4138],[1247025600,0.41830000000000001],[1247112000,0.41720000000000002],[1247198400,0.41870000000000002],[1247284800,0.4168],[1247371200,0.4168],[1247457600,0.4168],[1247544000,0.41239999999999999],[1247630400,0.41199999999999998],[1247716800,0.41049999999999998],[1247803200,0.40939999999999999],[1247889600,0.40600000000000003],[1247976000,0.40600000000000003],[1248062400,0.40600000000000003],[1248148800,0.4083],[1248235200,0.40239999999999998],[1248321600,0.39250000000000002],[1248408000,null],[1252987200,0.3765],[1253073600,0.37780000000000002],[1253160000,0.37559999999999999],[1253246400,0.38040000000000002],[1253332800,0.38279999999999997],[1253419200,0.38279999999999997],[1253505600,0.38279999999999997],[1253592000,0.37790000000000001],[1253678400,null],[1253937600,0.38369999999999999],[1254024000,0.38369999999999999],[1254110400,0.38369999999999999],[1254196800,0.37869999999999998],[1254283200,0.38109999999999999],[1254369600,0.38550000000000001],[1254456000,0.39179999999999998],[1254542400,0.39789999999999998],[1254628800,0.39789999999999998],[1254715200,0.39789999999999998],[1254801600,0.39179999999999998],[1254888000,0.39019999999999999],[1254974400,0.39389999999999997],[1255060800,0.38950000000000001],[1255147200,0.38729999999999998],[1255233600,0.38729999999999998],[1255320000,0.38729999999999998],[1255406400,0.38650000000000001],[1255492800,0.38879999999999998],[1255579200,0.38159999999999999],[1255665600,0.38109999999999999],[1255752000,0.38479999999999998],[1255838400,0.38479999999999998],[1255924800,0.38479999999999998],[1256011200,0.38019999999999998],[1256097600,null],[1256270400,0.377],[1256356800,null],[1256961600,0.39140000000000003],[1257048000,0.39140000000000003],[1257138000,0.39140000000000003],[1257224400,0.39240000000000003],[1257310800,0.38740000000000002],[1257397200,0.3896],[1257483600,0.38819999999999999],[1257570000,0.38769999999999999],[1257656400,0.38769999999999999],[1257742800,0.38769999999999999],[1257829200,null],[1257915600,0.38779999999999998],[1258002000,null],[1258088400,0.39050000000000001],[1258174800,0.3916],[1258261200,0.3916],[1258347600,0.3916],[1258434000,null],[1258693200,0.3926],[1258779600,0.3977],[1258866000,0.3977],[1258952400,0.3977],[1259038800,0.39750000000000002],[1259125200,0.39729999999999999],[1259211600,0.39550000000000002],[1259298000,0.39550000000000002],[1259384400,0.39850000000000002],[1259470800,0.39850000000000002],[1259557200,0.39850000000000002],[1259643600,0.39679999999999999],[1259730000,0.39779999999999999],[1259816400,0.39750000000000002],[1259902800,0.39600000000000002],[1259989200,0.39500000000000002],[1260075600,0.39500000000000002],[1260162000,0.39500000000000002],[1260248400,0.39910000000000001],[1260334800,0.40250000000000002],[1260421200,0.40329999999999999],[1260507600,0.40679999999999999],[1260594000,0.4088],[1260680400,0.4088],[1260766800,0.4088],[1260853200,0.40510000000000002],[1260939600,0.40810000000000002],[1261026000,0.40389999999999998],[1261112400,0.39950000000000002],[1261198800,0.39679999999999999],[1261285200,0.39679999999999999],[1261371600,0.39679999999999999],[1261458000,0.39510000000000001],[1261544400,0.39500000000000002],[1261630800,0.39479999999999998],[1261717200,0.39410000000000001],[1261803600,0.39410000000000001],[1261890000,0.39410000000000001],[1261976400,0.39410000000000001],[1262062800,0.39360000000000001],[1262149200,0.39610000000000001],[1262235600,0.39560000000000001],[1262322000,0.3947],[1262408400,0.3947],[1262494800,0.3947],[1262581200,0.3947],[1262667600,0.38779999999999998],[1262754000,0.38119999999999998],[1262840400,null],[1263358800,0.38229999999999997],[1263445200,0.37980000000000003],[1263531600,0.37890000000000001],[1263618000,null],[1263963600,0.37369999999999998],[1264050000,0.37109999999999999],[1264136400,null],[1264222800,0.3775],[1264309200,0.3775],[1264395600,0.3775],[1264482000,0.37659999999999999],[1264568400,0.3765],[1264654800,0.37590000000000001],[1264741200,0.37709999999999999],[1264827600,0.38150000000000001],[1264914000,0.38150000000000001],[1265000400,0.38150000000000001],[1265086800,0.37740000000000001],[1265173200,0.37609999999999999],[1265259600,0.377],[1265346000,0.37819999999999998],[1265432400,0.37530000000000002],[1265518800,0.37530000000000002],[1265605200,0.37530000000000002],[1265691600,0.37580000000000002],[1265778000,0.3805],[1265864400,0.37969999999999998],[1265950800,0.37819999999999998],[1266037200,null],[1266382800,0.37759999999999999],[1266469200,0.3795],[1266555600,0.38119999999999998],[1266642000,0.37969999999999998],[1266728400,0.37969999999999998],[1266814800,0.37969999999999998],[1266901200,0.37730000000000002],[1266987600,0.3785],[1267074000,0.37669999999999998],[1267160400,null],[1277438400,0.36780000000000002],[1277524800,null],[1277956800,0.36980000000000002],[1278043200,0.3992],[1278129600,0.40039999999999998],[1278216000,0.40039999999999998],[1278302400,0.40039999999999998],[1278388800,0.40039999999999998],[1278475200,0.40089999999999998],[1278561600,0.3982],[1278648000,0.40200000000000002],[1278734400,0.39979999999999999],[1278820800,0.39979999999999999],[1278907200,0.39979999999999999],[1278993600,0.3997],[1279080000,0.3967],[1279166400,0.39650000000000002],[1279252800,0.39560000000000001],[1279339200,0.40160000000000001],[1279425600,0.40160000000000001],[1279512000,0.40160000000000001],[1279598400,0.39810000000000001],[1279684800,0.4022],[1279771200,0.4138],[1279857600,0.40639999999999998],[1279944000,0.40889999999999999],[1280030400,0.40889999999999999],[1280116800,0.40889999999999999],[1280203200,0.40479999999999999],[1280289600,0.40450000000000003],[1280376000,0.40450000000000003],[1280462400,0.40689999999999998],[1280548800,0.40760000000000002],[1280635200,0.40760000000000002],[1280721600,0.40760000000000002],[1280808000,0.40889999999999999],[1280894400,0.40910000000000002],[1280980800,0.40799999999999997],[1281067200,0.40760000000000002],[1281153600,0.4103],[1281240000,0.4103],[1281326400,0.4103],[1281412800,0.41110000000000002],[1281499200,0.41170000000000001],[1281585600,0.41570000000000001],[1281672000,0.41610000000000003],[1281758400,0.41770000000000002],[1281844800,0.41770000000000002],[1281931200,0.41770000000000002],[1282017600,0.41860000000000003],[1282104000,0.41589999999999999],[1282190400,0.41310000000000002],[1282276800,0.41520000000000001],[1282363200,0.41710000000000003],[1282449600,0.41710000000000003],[1282536000,0.41710000000000003],[1282622400,0.42080000000000001],[1282708800,0.42780000000000001],[1282795200,0.42359999999999998],[1282881600,0.42549999999999999],[1282968000,0.42709999999999998],[1283054400,0.42709999999999998],[1283140800,0.42709999999999998],[1283227200,0.42809999999999998],[1283313600,0.43149999999999999],[1283400000,0.43190000000000001],[1283486400,0.42930000000000001],[1283572800,0.42530000000000001],[1283659200,0.42530000000000001],[1283745600,0.42530000000000001],[1283832000,0.42530000000000001],[1283918400,0.4294],[1284004800,0.4279],[1284091200,0.4294],[1284177600,0.42849999999999999],[1284264000,0.42849999999999999],[1284350400,0.42849999999999999],[1284436800,0.42430000000000001],[1284523200,0.4209],[1284609600,0.41770000000000002],[1284696000,0.41909999999999997],[1284782400,0.4194],[1284868800,0.4194],[1284955200,0.4194],[1285041600,0.41699999999999998],[1285128000,0.41860000000000003],[1285214400,0.42099999999999999],[1285300800,0.4214],[1285387200,0.41920000000000002],[1285473600,0.41920000000000002],[1285560000,0.41920000000000002],[1285646400,0.42130000000000001],[1285732800,0.42249999999999999],[1285819200,0.42149999999999999],[1285905600,0.42020000000000002],[1285992000,0.42370000000000002],[1286078400,0.42370000000000002],[1286164800,0.42370000000000002],[1286251200,0.42470000000000002],[1286337600,0.42280000000000001],[1286424000,0.42320000000000002],[1286510400,0.42070000000000002],[1286596800,0.41749999999999998],[1286683200,0.41749999999999998],[1286769600,0.41749999999999998],[1286856000,0.41930000000000001],[1286942400,0.41799999999999998],[1287028800,0.41830000000000001],[1287115200,0.41849999999999998],[1287201600,0.41909999999999997],[1287288000,0.41909999999999997],[1287374400,0.41909999999999997],[1287460800,0.4173],[1287547200,0.4254],[1287633600,0.4264],[1287720000,0.42809999999999998],[1287806400,0.42770000000000002],[1287892800,0.42770000000000002],[1287979200,0.42770000000000002],[1288065600,0.42280000000000001],[1288152000,0.42480000000000001],[1288238400,0.42620000000000002],[1288324800,0.4249],[1288411200,0.42599999999999999],[1288497600,0.42599999999999999],[1288584000,0.42599999999999999],[1288670400,0.42820000000000003],[1288756800,0.4264],[1288843200,0.4249],[1288929600,0.42230000000000001],[1289016000,0.42309999999999998],[1289102400,0.42309999999999998],[1289192400,0.42309999999999998],[1289278800,0.42249999999999999],[1289365200,0.42549999999999999],[1289451600,0.42380000000000001],[1289538000,0.42899999999999999],[1289624400,0.43359999999999999],[1289710800,0.43359999999999999],[1289797200,0.43359999999999999],[1289883600,0.43380000000000002],[1289970000,0.43440000000000001],[1290056400,0.43809999999999999],[1290142800,0.44119999999999998],[1290229200,0.44359999999999999],[1290315600,0.44359999999999999],[1290402000,0.44359999999999999],[1290488400,0.44390000000000002],[1290574800,0.44579999999999997],[1290661200,0.44740000000000002],[1290747600,0.44740000000000002],[1290834000,0.44769999999999999],[1290920400,0.44769999999999999],[1291006800,0.44769999999999999],[1291093200,0.44650000000000001],[1291179600,0.4481],[1291266000,0.44990000000000002],[1291352400,0.44679999999999997],[1291438800,0.44309999999999999],[1291525200,0.44309999999999999],[1291611600,0.44309999999999999],[1291698000,0.44130000000000003],[1291784400,0.44119999999999998],[1291870800,0.44080000000000003],[1291957200,0.44379999999999997],[1292043600,0.4405],[1292130000,0.4405],[1292216400,0.4405],[1292302800,0.441],[1292389200,0.43309999999999998],[1292475600,0.44080000000000003],[1292562000,0.44169999999999998],[1292648400,0.44419999999999998],[1292734800,0.44419999999999998],[1292821200,0.44419999999999998],[1292907600,0.44109999999999999],[1292994000,0.44069999999999998],[1293080400,0.44069999999999998],[1293166800,0.44090000000000001],[1293253200,0.44090000000000001],[1293339600,0.44090000000000001],[1293426000,0.44090000000000001],[1293512400,0.43780000000000002],[1293598800,0.4395],[1293685200,0.43919999999999998],[1293771600,0.44040000000000001],[1293858000,0.44180000000000003],[1293944400,0.44180000000000003],[1294030800,0.44180000000000003],[1294117200,0.43469999999999998],[1294203600,0.42570000000000002],[1294290000,0.42170000000000002],[1294376400,0.41899999999999998],[1294462800,0.41789999999999999],[1294549200,0.41789999999999999],[1294635600,0.41789999999999999],[1294722000,0.42059999999999997],[1294808400,0.4163],[1294894800,0.4153],[1294981200,0.41849999999999998],[1295067600,0.41370000000000001],[1295154000,0.41370000000000001],[1295240400,0.41370000000000001],[1295326800,0.41370000000000001],[1295413200,0.41439999999999999],[1295499600,0.41689999999999999],[1295586000,0.41349999999999998],[1295672400,0.41139999999999999],[1295758800,0.41139999999999999],[1295845200,0.41139999999999999],[1295931600,0.41289999999999999],[1296018000,0.41210000000000002],[1296104400,0.41060000000000002],[1296190800,0.4078],[1296277200,0.4108],[1296363600,0.4108],[1296450000,0.4108],[1296536400,0.4128],[1296622800,0.40789999999999998],[1296709200,0.40579999999999999],[1296795600,0.40300000000000002],[1296882000,0.40189999999999998],[1296968400,0.40189999999999998],[1297054800,0.40189999999999998],[1297141200,0.40089999999999998],[1297227600,0.40050000000000002],[1297314000,0.40229999999999999],[1297400400,0.40539999999999998],[1297486800,0.40489999999999998],[1297573200,0.40489999999999998],[1297659600,0.40489999999999998],[1297746000,0.40150000000000002],[1297832400,0.40179999999999999],[1297918800,0.40050000000000002],[1298005200,0.40689999999999998],[1298091600,0.40629999999999999],[1298178000,0.40629999999999999],[1298264400,0.40629999999999999],[1298350800,0.40629999999999999],[1298437200,0.40720000000000001],[1298523600,0.41149999999999998],[1298610000,0.41089999999999999],[1298696400,0.41010000000000002],[1298782800,0.41010000000000002],[1298869200,0.41010000000000002],[1298955600,0.40560000000000002],[1299042000,0.41649999999999998],[1299128400,0.4128],[1299214800,0.4128],[1299301200,0.41310000000000002],[1299387600,0.41310000000000002],[1299474000,0.41310000000000002],[1299560400,0.41599999999999998],[1299646800,0.41599999999999998],[1299733200,0.41549999999999998],[1299819600,0.4209],[1299906000,0.41839999999999999],[1299992400,0.41839999999999999],[1300075200,0.41839999999999999],[1300161600,0.41489999999999999],[1300248000,0.4148],[1300334400,0.41310000000000002],[1300420800,0.41199999999999998],[1300507200,0.4128],[1300593600,0.4128],[1300680000,0.4128],[1300766400,0.41270000000000001],[1300852800,0.41299999999999998],[1300939200,0.41689999999999999],[1301025600,0.41510000000000002],[1301112000,0.41839999999999999],[1301198400,0.41839999999999999],[1301284800,0.41839999999999999],[1301371200,0.41830000000000001],[1301457600,0.4194],[1301544000,0.41870000000000002],[1301630400,0.42159999999999997],[1301716800,0.42520000000000002],[1301803200,0.42520000000000002],[1301889600,0.42520000000000002],[1301976000,0.4284],[1302062400,0.42709999999999998],[1302148800,0.42630000000000001],[1302235200,0.42549999999999999],[1302321600,0.42470000000000002],[1302408000,0.42470000000000002],[1302494400,0.42470000000000002],[1302580800,0.42459999999999998],[1302667200,0.42430000000000001],[1302753600,0.42530000000000001],[1302840000,0.43090000000000001],[1302926400,0.42699999999999999],[1303012800,0.42699999999999999],[1303099200,0.42699999999999999],[1303185600,0.4274],[1303272000,0.42459999999999998],[1303358400,0.42359999999999998],[1303444800,0.42009999999999997],[1303531200,0.42009999999999997],[1303617600,0.42009999999999997],[1303704000,0.42009999999999997],[1303790400,0.42020000000000002],[1303876800,0.41170000000000001],[1303963200,0.41070000000000001],[1304049600,0.41270000000000001],[1304136000,0.41270000000000001],[1304222400,0.41270000000000001],[1304308800,0.41270000000000001],[1304395200,0.41310000000000002],[1304481600,0.41499999999999998],[1304568000,0.41320000000000001],[1304654400,0.41189999999999999],[1304740800,0.41139999999999999],[1304827200,0.41139999999999999],[1304913600,0.41139999999999999],[1305000000,0.40989999999999999],[1305086400,0.4093],[1305172800,0.41270000000000001],[1305259200,0.4168],[1305345600,0.41820000000000002],[1305432000,0.41820000000000002],[1305518400,0.41820000000000002],[1305604800,0.41720000000000002],[1305691200,0.41799999999999998],[1305777600,0.41660000000000003],[1305864000,0.4163],[1305950400,0.41799999999999998],[1306036800,0.41799999999999998],[1306123200,0.41799999999999998],[1306209600,0.41760000000000003],[1306296000,0.41810000000000003],[1306382400,0.41370000000000001],[1306468800,0.41110000000000002],[1306555200,0.40970000000000001],[1306641600,0.40970000000000001],[1306728000,0.40970000000000001],[1306814400,0.40970000000000001],[1306900800,0.40770000000000001],[1306987200,0.41539999999999999],[1307073600,0.41120000000000001],[1307160000,0.41160000000000002],[1307246400,0.41160000000000002],[1307332800,0.41160000000000002],[1307419200,0.41439999999999999],[1307505600,0.41299999999999998],[1307592000,0.41560000000000002],[1307678400,0.41589999999999999],[1307764800,0.41959999999999997],[1307851200,0.41959999999999997],[1307937600,0.41959999999999997],[1308024000,0.4204],[1308110400,0.41820000000000002],[1308196800,0.4209],[1308283200,0.42370000000000002],[1308369600,0.4229],[1308456000,0.4229],[1308542400,0.4229],[1308628800,0.42149999999999999],[1308715200,0.41999999999999998],[1308801600,0.42349999999999999],[1308888000,0.41510000000000002],[1308974400,0.41920000000000002],[1309060800,0.41920000000000002],[1309147200,0.41920000000000002],[1309233600,0.41770000000000002],[1309320000,0.4173],[1309406400,0.41949999999999998],[1309492800,0.41870000000000002],[1309579200,0.3977],[1309665600,0.3977],[1309752000,0.3977],[1309838400,0.3977],[1309924800,0.4002],[1310011200,0.40039999999999998],[1310097600,0.39750000000000002],[1310184000,0.39900000000000002],[1310270400,0.39900000000000002],[1310356800,0.39900000000000002],[1310443200,0.4017],[1310529600,0.4012],[1310616000,0.40139999999999998],[1310702400,0.40039999999999998],[1310788800,0.3987],[1310875200,0.3987],[1310961600,0.3987],[1311048000,0.39989999999999998],[1311134400,0.4073],[1311220800,0.40529999999999999],[1311307200,0.40250000000000002],[1311393600,0.40429999999999999],[1311480000,0.40429999999999999],[1311566400,0.40429999999999999],[1311652800,0.40389999999999998],[1311739200,0.4052],[1311825600,0.4098],[1311912000,0.41160000000000002],[1311998400,0.4098],[1312084800,0.4098],[1312171200,0.4098],[1312257600,0.4108],[1312344000,0.41639999999999999],[1312430400,0.42209999999999998],[1312516800,0.4244],[1312603200,0.42920000000000003],[1312689600,0.42920000000000003],[1312776000,0.42920000000000003],[1312862400,0.44280000000000003],[1312948800,0.43730000000000002],[1313035200,0.43890000000000001],[1313121600,0.4365],[1313208000,0.43730000000000002],[1313294400,0.43730000000000002],[1313380800,0.43730000000000002],[1313467200,0.43640000000000001],[1313553600,0.43769999999999998],[1313640000,0.44390000000000002],[1313726400,0.45200000000000001],[1313812800,0.45379999999999998],[1313899200,0.45379999999999998],[1313985600,0.45379999999999998],[1314072000,0.45379999999999998],[1314158400,0.45340000000000003],[1314244800,0.45190000000000002],[1314331200,0.44850000000000001],[1314417600,0.44740000000000002],[1314504000,0.44740000000000002],[1314590400,0.44740000000000002],[1314676800,0.44440000000000002],[1314763200,0.44440000000000002],[1314849600,0.44629999999999997],[1314936000,0.4501],[1315022400,0.45650000000000002],[1315108800,0.45650000000000002],[1315195200,0.45650000000000002],[1315281600,0.45650000000000002],[1315368000,0.45750000000000002],[1315454400,0.45500000000000002],[1315540800,0.46139999999999998],[1315627200,0.46189999999999998],[1315713600,0.46189999999999998],[1315800000,0.46189999999999998],[1315886400,0.45929999999999999],[1315972800,0.45660000000000001],[1316059200,0.45569999999999999],[1316145600,0.45590000000000003],[1316232000,0.45450000000000002],[1316318400,0.45450000000000002],[1316404800,0.45450000000000002],[1316491200,0.45379999999999998],[1316577600,0.45429999999999998],[1316664000,0.45760000000000001],[1316750400,0.46139999999999998],[1316836800,0.45600000000000002],[1316923200,0.45600000000000002],[1317009600,0.45600000000000002],[1317096000,0.45519999999999999],[1317182400,0.4551],[1317268800,0.45300000000000001],[1317355200,0.45500000000000002],[1317441600,0.45400000000000001],[1317528000,0.45400000000000001],[1317614400,0.45400000000000001],[1317700800,0.4511],[1317787200,0.44230000000000003],[1317873600,0.437],[1317960000,0.42899999999999999],[1318046400,0.43330000000000002],[1318132800,0.43330000000000002],[1318219200,0.43330000000000002],[1318305600,0.42809999999999998],[1318392000,0.4289],[1318478400,0.4289],[1318564800,0.4299],[1318651200,0.4279],[1318737600,0.4279],[1318824000,0.4279],[1318910400,0.42970000000000003],[1318996800,0.4219],[1319083200,0.42580000000000001],[1319169600,0.42470000000000002],[1319256000,0.42359999999999998],[1319342400,0.42359999999999998],[1319428800,0.42359999999999998],[1319515200,0.41909999999999997],[1319601600,0.42020000000000002],[1319688000,0.41880000000000001],[1319774400,0.41360000000000002],[1319860800,0.41620000000000001],[1319947200,0.41620000000000001],[1320033600,0.41620000000000001],[1320120000,0.42130000000000001],[1320206400,0.42470000000000002],[1320292800,0.42399999999999999],[1320379200,0.42370000000000002],[1320465600,0.4214],[1320552000,0.4214],[1320642000,0.4214],[1320728400,0.42049999999999998],[1320814800,0.41839999999999999],[1320901200,0.42220000000000002],[1320987600,0.41949999999999998],[1321074000,0.41560000000000002],[1321160400,0.41560000000000002],[1321246800,0.41560000000000002],[1321333200,0.41649999999999998],[1321419600,0.41670000000000001],[1321506000,0.41689999999999999],[1321592400,0.42009999999999997],[1321678800,0.42470000000000002],[1321765200,0.42470000000000002],[1321851600,0.42470000000000002],[1321938000,0.42330000000000001],[1322024400,0.42409999999999998],[1322110800,0.4254],[1322197200,0.4254],[1322283600,0.42530000000000001],[1322370000,0.42530000000000001],[1322456400,0.42530000000000001],[1322542800,0.41689999999999999],[1322629200,0.42349999999999999],[1322715600,0.41460000000000002],[1322802000,0.41360000000000002],[1322888400,0.41110000000000002],[1322974800,0.41110000000000002],[1323061200,0.41110000000000002],[1323147600,0.40760000000000002],[1323234000,0.40839999999999999],[1323320400,0.40620000000000001],[1323406800,0.41389999999999999],[1323493200,0.41310000000000002],[1323579600,0.41310000000000002],[1323666000,0.41310000000000002],[1323752400,0.41370000000000001],[1323838800,0.41349999999999998],[1323925200,0.4158],[1324011600,0.41760000000000003],[1324098000,0.4214],[1324184400,0.4214],[1324270800,0.4214],[1324357200,0.42420000000000002],[1324443600,0.42059999999999997],[1324530000,0.42620000000000002],[1324616400,0.42149999999999999],[1324702800,0.42220000000000002],[1324789200,0.42220000000000002],[1324875600,0.42220000000000002],[1324962000,0.42220000000000002],[1325048400,0.42099999999999999],[1325134800,0.4234],[1325221200,0.42320000000000002],[1325307600,0.4234],[1325394000,0.4234],[1325480400,0.4234],[1325566800,0.4234],[1325653200,0.41909999999999997],[1325739600,0.41620000000000001],[1325826000,0.41570000000000001],[1325912400,0.41410000000000002],[1325998800,0.41410000000000002],[1326085200,0.41410000000000002],[1326171600,0.41339999999999999],[1326258000,0.41260000000000002],[1326344400,0.40560000000000002],[1326430800,0.40179999999999999],[1326517200,0.40010000000000001],[1326603600,0.40010000000000001],[1326690000,0.40010000000000001],[1326776400,0.40010000000000001],[1326862800,0.40039999999999998],[1326949200,0.39789999999999998],[1327035600,0.3952],[1327122000,0.3982],[1327208400,0.3982],[1327294800,0.3982],[1327381200,0.40029999999999999],[1327467600,0.39779999999999999],[1327554000,0.3992],[1327640400,0.39850000000000002],[1327726800,0.3967],[1327813200,0.3967],[1327899600,0.3967],[1327986000,0.39739999999999998],[1328072400,0.39800000000000002],[1328158800,0.39560000000000001],[1328245200,0.3952],[1328331600,0.39179999999999998],[1328418000,0.39179999999999998],[1328504400,0.39179999999999998],[1328590800,0.39150000000000001],[1328677200,0.39329999999999998],[1328763600,0.39150000000000001],[1328850000,0.38919999999999999],[1328936400,0.39100000000000001],[1329022800,0.39100000000000001],[1329109200,0.39100000000000001],[1329195600,0.39169999999999999],[1329282000,0.39389999999999997],[1329368400,0.39169999999999999],[1329454800,0.39069999999999999],[1329541200,0.39140000000000003],[1329627600,0.39140000000000003],[1329714000,0.39140000000000003],[1329800400,0.39140000000000003],[1329886800,0.3906],[1329973200,0.39410000000000001],[1330059600,0.3916],[1330146000,0.39000000000000001],[1330232400,0.39000000000000001],[1330318800,0.39000000000000001],[1330405200,0.38869999999999999],[1330491600,0.38669999999999999],[1330578000,0.39300000000000002],[1330664400,0.3891],[1330750800,0.3876],[1330837200,0.3876],[1330923600,0.3876],[1331010000,0.3881],[1331096400,0.39129999999999998],[1331182800,0.38929999999999998],[1331269200,0.3891],[1331355600,0.38929999999999998],[1331442000,0.38929999999999998],[1331524800,0.38929999999999998],[1331611200,0.39229999999999998],[1331697600,0.38969999999999999],[1331784000,0.39040000000000002],[1331870400,0.38929999999999998],[1331956800,0.38900000000000001],[1332043200,0.38900000000000001],[1332129600,0.38900000000000001],[1332216000,0.3886],[1332302400,0.3906],[1332388800,0.39439999999999997],[1332475200,0.39760000000000001],[1332561600,0.39679999999999999],[1332648000,0.39679999999999999],[1332734400,0.39679999999999999],[1332820800,0.39379999999999998],[1332907200,0.39460000000000001],[1332993600,0.40079999999999999],[1333080000,0.40839999999999999],[1333166400,0.40539999999999998],[1333252800,0.40539999999999998],[1333339200,0.40539999999999998],[1333425600,0.40410000000000001],[1333512000,0.40400000000000003],[1333598400,0.40429999999999999],[1333684800,0.40450000000000003],[1333771200,0.40450000000000003],[1333857600,0.40450000000000003],[1333944000,0.40450000000000003],[1334030400,0.40539999999999998],[1334116800,0.40710000000000002],[1334203200,0.40500000000000003],[1334289600,0.40079999999999999],[1334376000,0.4027],[1334462400,0.4027],[1334548800,0.4027],[1334635200,0.4042],[1334721600,0.40770000000000001],[1334808000,0.4103],[1334894400,0.40889999999999999],[1334980800,0.40870000000000001],[1335067200,0.40870000000000001],[1335153600,0.40870000000000001],[1335240000,0.40899999999999997],[1335326400,0.40989999999999999],[1335412800,0.41099999999999998],[1335499200,0.41370000000000001],[1335585600,0.4178],[1335672000,0.4178],[1335758400,0.4178],[1335844800,0.4168],[1335931200,0.41820000000000002],[1336017600,0.41949999999999998],[1336104000,0.42430000000000001],[1336190400,0.42809999999999998],[1336276800,0.42809999999999998],[1336363200,0.42809999999999998],[1336449600,0.4304],[1336536000,0.43209999999999998],[1336622400,0.43319999999999997],[1336708800,0.43609999999999999],[1336795200,0.43730000000000002],[1336881600,0.43730000000000002],[1336968000,0.43730000000000002],[1337054400,0.43709999999999999],[1337140800,0.43780000000000002],[1337227200,0.437],[1337313600,0.43569999999999998],[1337400000,0.43259999999999998],[1337486400,0.43259999999999998],[1337572800,0.43259999999999998],[1337659200,0.43149999999999999],[1337745600,0.43009999999999998],[1337832000,0.433],[1337918400,0.43740000000000001],[1338004800,0.4365],[1338091200,0.4365],[1338177600,0.4365],[1338264000,0.4365],[1338350400,0.43290000000000001],[1338436800,0.43569999999999998],[1338523200,0.43440000000000001],[1338609600,0.43440000000000001],[1338696000,0.43440000000000001],[1338782400,0.43440000000000001],[1338868800,0.437],[1338955200,0.43240000000000001],[1339041600,0.43120000000000003],[1339128000,0.42830000000000001],[1339214400,0.43080000000000002],[1339300800,0.43080000000000002],[1339387200,0.43080000000000002],[1339473600,0.432],[1339560000,0.43109999999999998],[1339646400,0.43319999999999997],[1339732800,0.4335],[1339819200,0.43280000000000002],[1339905600,0.43280000000000002],[1339992000,0.43280000000000002],[1340078400,0.43209999999999998],[1340164800,0.42699999999999999],[1340251200,0.4269],[1340337600,0.43049999999999999],[1340424000,0.42909999999999998],[1340510400,0.42909999999999998],[1340596800,0.42909999999999998],[1340683200,0.43459999999999999],[1340769600,0.43459999999999999],[1340856000,0.4385],[1340942400,0.4405],[1341028800,0.44069999999999998],[1341115200,0.44069999999999998],[1341201600,0.44069999999999998],[1341288000,0.40179999999999999],[1341374400,0.40150000000000002],[1341460800,0.40150000000000002],[1341547200,0.39979999999999999],[1341633600,0.40139999999999998],[1341720000,0.40139999999999998],[1341806400,0.40139999999999998],[1341892800,0.40050000000000002],[1341979200,0.40289999999999998],[1342065600,0.40000000000000002],[1342152000,null],[1343102400,0.39750000000000002],[1343188800,0.40000000000000002],[1343275200,0.40250000000000002],[1343361600,0.40560000000000002],[1343448000,0.40379999999999999],[1343534400,0.40379999999999999],[1343620800,0.40379999999999999],[1343707200,0.40939999999999999],[1343793600,0.4103],[1343880000,0.4123],[1343966400,0.4098],[1344052800,0.40799999999999997],[1344139200,0.40799999999999997],[1344225600,0.40799999999999997],[1344312000,0.40660000000000002],[1344398400,0.40050000000000002],[1344484800,0.39850000000000002],[1344571200,0.3972],[1344657600,null],[1366171200,0.37059999999999998],[1366257600,0.37640000000000001],[1366344000,0.37469999999999998],[1366430400,0.376],[1366516800,0.376],[1366603200,0.376],[1366689600,0.3755],[1366776000,0.37180000000000002],[1366862400,0.36909999999999998],[1366948800,0.36930000000000002],[1367035200,0.36730000000000002],[1367121600,0.36730000000000002],[1367208000,0.36730000000000002],[1367294400,0.36559999999999998],[1367380800,null],[1367467200,0.36759999999999998],[1367553600,null],[1367985600,0.36430000000000001],[1368072000,null],[1372737600,0.39810000000000001],[1372824000,null],[1372910400,0.39839999999999998],[1372996800,0.39839999999999998],[1373083200,null],[1412222400,0.4052],[1412308800,0.4052],[1412395200,0.40410000000000001],[1412481600,0.40410000000000001],[1412568000,0.40410000000000001],[1412654400,0.40999999999999998],[1412740800,0.41889999999999999],[1412827200,0.4178],[1412913600,0.41909999999999997],[1413000000,0.4289],[1413086400,0.4289],[1413172800,0.4289],[1413259200,0.43219999999999997],[1413345600,0.42859999999999998],[1413432000,0.42909999999999998],[1413518400,0.42270000000000002],[1413604800,0.41899999999999998],[1413691200,0.41899999999999998],[1413777600,0.41899999999999998],[1413864000,0.42070000000000002],[1413950400,0.38829999999999998],[1414036800,0.39019999999999999],[1414123200,null],[1416459600,0.39850000000000002],[1416546000,0.39729999999999999],[1416632400,0.3972],[1416718800,0.3972],[1416805200,0.3972],[1416891600,0.39479999999999998],[1416978000,0.39710000000000001],[1417064400,0.3972],[1417150800,0.3972],[1417237200,0.4037],[1417323600,0.4037],[1417410000,0.4037],[1417496400,0.40250000000000002],[1417582800,0.4002],[1417669200,null],[1419397200,0.38219999999999998],[1419483600,0.38240000000000002],[1419570000,0.38240000000000002],[1419656400,0.38190000000000002],[1419742800,0.38190000000000002],[1419829200,0.38190000000000002],[1419915600,0.38129999999999997],[1420002000,0.38179999999999997],[1420088400,0.38090000000000002],[1420174800,0.38090000000000002],[1420261200,0.38069999999999998],[1420347600,0.38069999999999998],[1420434000,0.38069999999999998],[1420520400,null],[1421298000,0.39119999999999999],[1421384400,0.39179999999999998],[1421470800,0.3876],[1421557200,0.3876],[1421643600,0.3876],[1421730000,0.3876],[1421816400,null],[1422075600,0.38950000000000001],[1422162000,0.38950000000000001],[1422248400,0.38950000000000001],[1422334800,0.38629999999999998],[1422421200,0.3861],[1422507600,0.38700000000000001],[1422594000,0.3846],[1422680400,0.38219999999999998],[1422766800,0.38219999999999998],[1422853200,0.38219999999999998],[1422939600,0.38040000000000002],[1423026000,null],[1423717200,0.37609999999999999],[1423803600,null],[1425013200,0.36880000000000002],[1425099600,0.3775],[1425186000,0.3775],[1425272400,0.3775],[1425358800,0.375],[1425445200,0.37469999999999998],[1425531600,0.37269999999999998],[1425618000,0.37169999999999997],[1425704400,0.36959999999999998],[1425790800,0.36959999999999998],[1425873600,0.36959999999999998],[1425960000,null],[1428033600,0.36499999999999999],[1428120000,0.36499999999999999],[1428206400,0.36499999999999999],[1428292800,0.36499999999999999],[1428379200,0.36659999999999998],[1428465600,0.3654],[1428552000,0.36409999999999998],[1428638400,0.36380000000000001],[1428724800,null],[1428984000,0.3614],[1429070400,null],[1435809600,0.39889999999999998],[1435896000,0.39879999999999999],[1435982400,0.39879999999999999],[1436068800,0.39879999999999999],[1436155200,0.39879999999999999],[1436241600,0.3997],[1436328000,0.40550000000000003],[1436414400,0.40789999999999998],[1436500800,0.40799999999999997],[1436587200,0.40849999999999997],[1436673600,0.40849999999999997],[1436760000,0.40849999999999997],[1436846400,0.40689999999999998],[1436932800,0.40970000000000001],[1437019200,0.41020000000000001],[1437105600,0.41149999999999998],[1437192000,0.41049999999999998],[1437278400,0.41049999999999998],[1437364800,0.41049999999999998],[1437451200,0.41210000000000002],[1437537600,0.41239999999999999],[1437624000,0.4113],[1437710400,0.41260000000000002],[1437796800,0.41339999999999999],[1437883200,0.41339999999999999],[1437969600,0.41339999999999999],[1438056000,0.41739999999999999],[1438142400,0.41199999999999998],[1438228800,0.40910000000000002],[1438315200,0.4083],[1438401600,0.41439999999999999],[1438488000,0.41439999999999999],[1438574400,0.41439999999999999],[1438660800,0.42030000000000001],[1438747200,0.42380000000000001],[1438833600,0.42509999999999998],[1438920000,0.42559999999999998],[1439006400,0.42559999999999998],[1439092800,0.42559999999999998],[1439179200,0.42559999999999998],[1439265600,0.41860000000000003],[1439352000,0.42130000000000001],[1439438400,0.41839999999999999],[1439524800,0.41749999999999998],[1439611200,0.4173],[1439697600,0.4173],[1439784000,0.4173],[1439870400,0.41639999999999999],[1439956800,0.4168],[1440043200,0.41710000000000003],[1440129600,0.42199999999999999],[1440216000,0.4239],[1440302400,0.4239],[1440388800,0.4239],[1440475200,0.4274],[1440561600,0.4289],[1440648000,0.42209999999999998],[1440734400,0.41789999999999999],[1440820800,0.41830000000000001],[1440907200,0.41830000000000001],[1440993600,0.41830000000000001],[1441080000,0.41909999999999997],[1441166400,0.42470000000000002],[1441252800,0.41870000000000002],[1441339200,0.42099999999999999],[1441425600,0.42109999999999997],[1441512000,0.42109999999999997],[1441598400,0.42109999999999997],[1441684800,0.42109999999999997],[1441771200,0.41539999999999999],[1441857600,0.41470000000000001],[1441944000,0.4133],[1442030400,0.41170000000000001],[1442116800,0.41170000000000001],[1442203200,0.41170000000000001],[1442289600,0.4133],[1442376000,0.41139999999999999],[1442462400,0.41389999999999999],[1442548800,0.41839999999999999],[1442635200,0.42170000000000002],[1442721600,0.42170000000000002],[1442808000,0.42170000000000002],[1442894400,0.42259999999999998],[1442980800,0.42299999999999999],[1443067200,0.42420000000000002],[1443153600,0.43059999999999998],[1443240000,0.43440000000000001],[1443326400,0.43440000000000001],[1443412800,0.43440000000000001],[1443499200,0.44309999999999999],[1443585600,0.44259999999999999],[1443672000,0.43940000000000001],[1443758400,0.4355],[1443844800,0.43480000000000002],[1443931200,0.43480000000000002],[1444017600,0.43480000000000002],[1444104000,0.43280000000000002],[1444190400,0.43209999999999998],[1444276800,0.43459999999999999],[1444363200,0.43580000000000002],[1444449600,0.43630000000000002],[1444536000,0.43630000000000002],[1444622400,0.43630000000000002],[1444708800,0.43569999999999998],[1444795200,0.4345],[1444881600,0.43559999999999999],[1444968000,0.433],[1445054400,0.43259999999999998],[1445140800,0.43259999999999998],[1445227200,0.43259999999999998],[1445313600,0.43219999999999997],[1445400000,0.43540000000000001],[1445486400,0.435],[1445572800,0.43469999999999998],[1445659200,0.42659999999999998],[1445745600,0.42659999999999998],[1445832000,0.42659999999999998],[1445918400,0.42599999999999999],[1446004800,0.42730000000000001],[1446091200,0.42409999999999998],[1446177600,0.42620000000000002],[1446264000,0.4244],[1446350400,0.4244],[1446440400,0.4244],[1446526800,0.4178],[1446613200,0.41539999999999999],[1446699600,0.41539999999999999],[1446786000,0.42049999999999998],[1446872400,0.41789999999999999],[1446958800,0.41789999999999999],[1447045200,0.41789999999999999],[1447131600,0.41710000000000003],[1447218000,0.41839999999999999],[1447304400,0.4229],[1447390800,0.42459999999999998],[1447477200,0.42709999999999998],[1447563600,0.42709999999999998],[1447650000,0.42709999999999998],[1447736400,0.42649999999999999],[1447822800,0.42359999999999998],[1447909200,0.42409999999999998],[1447995600,0.43219999999999997],[1448082000,0.42409999999999998],[1448168400,0.42409999999999998],[1448254800,0.42409999999999998],[1448341200,0.43020000000000003],[1448427600,0.4325],[1448514000,0.4335],[1448600400,0.4335],[1448686800,0.4345],[1448773200,0.4345],[1448859600,0.4345],[1448946000,0.43030000000000002],[1449032400,0.4294],[1449118800,0.43230000000000002],[1449205200,0.43559999999999999],[1449291600,0.43540000000000001],[1449378000,0.43540000000000001],[1449464400,0.43540000000000001],[1449550800,0.43769999999999998],[1449637200,0.4395],[1449723600,0.43769999999999998],[1449810000,0.4375],[1449896400,0.4405],[1449982800,0.4405],[1450069200,0.4405],[1450155600,0.4395],[1450242000,0.44119999999999998],[1450328400,0.44309999999999999],[1450414800,0.44669999999999999],[1450501200,0.44490000000000002],[1450587600,0.44490000000000002],[1450674000,0.44490000000000002],[1450760400,0.4446],[1450846800,0.44590000000000002],[1450933200,0.4446],[1451019600,0.44440000000000002],[1451106000,0.44440000000000002],[1451192400,0.44440000000000002],[1451278800,0.44440000000000002],[1451365200,0.4451],[1451451600,0.44269999999999998],[1451538000,0.44469999999999998],[1451624400,0.4425],[1451710800,0.4425],[1451797200,0.4425],[1451883600,0.4425],[1451970000,0.44359999999999999],[1452056400,0.44479999999999997],[1452142800,0.44869999999999999],[1452229200,0.4531],[1452315600,0.45650000000000002],[1452402000,0.45650000000000002],[1452488400,0.45650000000000002],[1452574800,0.45569999999999999],[1452661200,0.45889999999999997],[1452747600,0.46689999999999998],[1452834000,0.46050000000000002],[1452920400,0.46760000000000002],[1453006800,0.46760000000000002],[1453093200,0.46760000000000002],[1453179600,0.46760000000000002],[1453266000,0.47199999999999998],[1453352400,0.4718],[1453438800,0.4677],[1453525200,0.46789999999999998],[1453611600,0.46789999999999998],[1453698000,0.46789999999999998],[1453784400,0.4758],[1453870800,0.46729999999999999],[1453957200,0.47089999999999999],[1454043600,0.47499999999999998],[1454130000,0.46820000000000001],[1454216400,0.46820000000000001],[1454302800,0.46820000000000001],[1454389200,0.46870000000000001],[1454475600,0.4713],[1454562000,0.47139999999999999],[1454648400,0.46789999999999998],[1454734800,0.4733],[1454821200,0.4733],[1454907600,0.4733],[1454994000,0.47920000000000001],[1455080400,0.48709999999999998],[1455166800,0.48010000000000003],[1455253200,0.48399999999999999],[1455339600,0.48220000000000002],[1455426000,0.48220000000000002],[1455512400,0.48220000000000002],[1455598800,0.48220000000000002],[1455685200,0.4768],[1455771600,0.47099999999999997],[1455858000,0.47320000000000001],[1455944400,0.47589999999999999],[1456030800,0.47589999999999999],[1456117200,0.47589999999999999],[1456203600,0.47110000000000002],[1456290000,0.4748],[1456376400,0.47520000000000001],[1456462800,0.47299999999999998],[1456549200,0.46329999999999999],[1456635600,0.46329999999999999],[1456722000,0.46329999999999999],[1456808400,0.46660000000000001],[1456894800,0.46310000000000001],[1456981200,0.46250000000000002],[1457067600,0.46239999999999998],[1457154000,0.46179999999999999],[1457240400,0.46179999999999999],[1457326800,0.46179999999999999],[1457413200,0.45910000000000001],[1457499600,0.46639999999999998],[1457586000,0.46989999999999998],[1457672400,0.47420000000000001],[1457758800,0.47089999999999999],[1457845200,0.47089999999999999],[1457928000,0.47089999999999999],[1458014400,0.47260000000000002],[1458100800,0.4728],[1458187200,0.46820000000000001],[1458273600,0.47139999999999999],[1458360000,0.46739999999999998],[1458446400,0.46739999999999998],[1458532800,0.46739999999999998],[1458619200,0.46660000000000001],[1458705600,0.46610000000000001],[1458792000,0.46929999999999999],[1458878400,0.47049999999999997],[1458964800,0.47049999999999997],[1459051200,0.47049999999999997],[1459137600,0.47049999999999997],[1459224000,0.47270000000000001],[1459310400,0.47660000000000002],[1459396800,0.47510000000000002],[1459483200,0.47439999999999999],[1459569600,0.47699999999999998],[1459656000,0.47699999999999998],[1459742400,0.47699999999999998],[1459828800,0.47910000000000003],[1459915200,0.47839999999999999],[1460001600,0.47489999999999999],[1460088000,0.4768],[1460174400,0.47999999999999998],[1460260800,0.47999999999999998],[1460347200,0.47999999999999998],[1460433600,0.47670000000000001],[1460520000,0.47410000000000002],[1460606400,0.46360000000000001],[1460692800,0.46139999999999998],[1460779200,0.46489999999999998],[1460865600,0.46489999999999998],[1460952000,0.46489999999999998],[1461038400,0.46289999999999998],[1461124800,0.46429999999999999],[1461211200,0.44159999999999999],[1461297600,0.43790000000000001],[1461384000,0.44629999999999997],[1461470400,0.44629999999999997],[1461556800,0.44629999999999997],[1461643200,0.44840000000000002],[1461729600,0.44529999999999997],[1461816000,0.44479999999999997],[1461902400,0.44890000000000002],[1461988800,0.4531],[1462075200,0.4531],[1462161600,0.4531],[1462248000,0.4526],[1462334400,0.45519999999999999],[1462420800,0.46039999999999998],[1462507200,0.4612],[1462593600,0.46210000000000001],[1462680000,0.46210000000000001],[1462766400,0.46210000000000001],[1462852800,0.46210000000000001],[1462939200,0.4612],[1463025600,0.46229999999999999],[1463112000,0.46550000000000002],[1463198400,0.46479999999999999],[1463284800,0.46479999999999999],[1463371200,0.46479999999999999],[1463457600,0.46289999999999998],[1463544000,0.45860000000000001],[1463630400,0.45590000000000003],[1463716800,0.45619999999999999],[1463803200,0.45069999999999999],[1463889600,0.45069999999999999],[1463976000,0.45069999999999999],[1464062400,0.45129999999999998],[1464148800,0.4496],[1464235200,0.44600000000000001],[1464321600,0.44890000000000002],[1464408000,0.44829999999999998],[1464494400,0.44829999999999998],[1464580800,0.44829999999999998],[1464667200,0.44829999999999998],[1464753600,0.4476],[1464840000,0.4486],[1464926400,0.44779999999999998],[1465012800,0.4516],[1465099200,0.4516],[1465185600,0.4516],[1465272000,0.45190000000000002],[1465358400,0.4501],[1465444800,0.45090000000000002],[1465531200,0.45369999999999999],[1465617600,0.45910000000000001],[1465704000,0.45910000000000001],[1465790400,0.45910000000000001],[1465876800,0.45739999999999997],[1465963200,0.45750000000000002],[1466049600,0.45829999999999999],[1466136000,0.45939999999999998],[1466222400,0.45429999999999998],[1466308800,0.45429999999999998],[1466395200,0.45429999999999998],[1466481600,0.45340000000000003],[1466568000,0.45379999999999998],[1466654400,0.45269999999999999],[1466740800,0.44890000000000002],[1466827200,0.45290000000000002],[1466913600,0.45290000000000002],[1467000000,0.45290000000000002],[1467086400,0.45889999999999997],[1467172800,0.45600000000000002],[1467259200,0.45150000000000001],[1467345600,0.45390000000000003],[1467432000,null],[1467777600,0.40110000000000001],[1467864000,null],[1499313600,0.39650000000000002],[1499400000,0.39679999999999999],[1499486400,null],[1499832000,0.39500000000000002],[1499918400,null],[1500091200,0.39290000000000003],[1500177600,0.39290000000000003],[1500264000,0.39290000000000003],[1500350400,0.39400000000000002],[1500436800,0.39369999999999999],[1500523200,null],[1500609600,0.39319999999999999],[1500696000,null],[1501041600,0.39660000000000001],[1501128000,0.40089999999999998],[1501214400,0.40479999999999999],[1501300800,0.40360000000000001],[1501387200,0.40360000000000001],[1501473600,0.40360000000000001],[1501560000,0.40089999999999998],[1501646400,0.39960000000000001],[1501732800,0.39860000000000001],[1501819200,0.3997],[1501905600,0.39779999999999999],[1501992000,0.39779999999999999],[1502078400,0.39779999999999999],[1502164800,0.39839999999999998],[1502251200,0.39860000000000001],[1502337600,0.39800000000000002],[1502424000,0.40410000000000001],[1502510400,0.4022],[1502596800,0.4022],[1502683200,0.4022],[1502769600,0.40050000000000002],[1502856000,0.40489999999999998],[1502942400,0.40439999999999998],[1503028800,0.40710000000000002],[1503115200,0.40710000000000002],[1503201600,0.40710000000000002],[1503288000,0.40710000000000002],[1503374400,0.40610000000000002],[1503460800,0.40239999999999998],[1503547200,0.40329999999999999],[1503633600,0.4027],[1503720000,0.40329999999999999],[1503806400,0.40329999999999999],[1503892800,0.40329999999999999],[1503979200,0.40160000000000001],[1504065600,0.40139999999999998],[1504152000,0.39889999999999998],[1504238400,0.39789999999999998],[1504324800,0.39850000000000002],[1504411200,0.39850000000000002],[1504497600,0.39850000000000002],[1504584000,0.39850000000000002],[1504670400,0.40229999999999999],[1504756800,0.4007],[1504843200,0.40329999999999999],[1504929600,0.40460000000000002],[1505016000,0.40460000000000002],[1505102400,0.40460000000000002],[1505188800,0.40310000000000001],[1505275200,0.40279999999999999],[1505361600,0.4037],[1505448000,0.40029999999999999],[1505534400,0.4007],[1505620800,0.4007],[1505707200,0.4007],[1505793600,0.39939999999999998],[1505880000,0.39750000000000002],[1505966400,0.39529999999999998],[1506052800,0.39300000000000002],[1506139200,0.39290000000000003],[1506225600,0.39290000000000003],[1506312000,0.39290000000000003],[1506398400,0.39439999999999997],[1506484800,0.39389999999999997],[1506571200,null],[1507867200,0.39340000000000003],[1507953600,0.39369999999999999],[1508040000,0.39369999999999999],[1508126400,0.39369999999999999],[1508212800,0.39700000000000002],[1508299200,0.39600000000000002],[1508385600,0.39419999999999999],[1508472000,0.39460000000000001],[1508558400,0.39129999999999998],[1508644800,0.39129999999999998],[1508731200,0.39129999999999998],[1508817600,0.3921],[1508904000,null],[1510203600,0.3911],[1510290000,0.39279999999999998],[1510376400,0.39529999999999998],[1510462800,0.39529999999999998],[1510549200,0.39529999999999998],[1510635600,0.39639999999999997],[1510722000,0.40360000000000001],[1510808400,0.40039999999999998],[1510894800,0.39510000000000001],[1510981200,null],[1517461200,0.37040000000000001],[1517547600,null],[1517634000,0.37169999999999997],[1517720400,0.37169999999999997],[1517806800,0.37169999999999997],[1517893200,0.37269999999999998],[1517979600,null],[1518584400,0.36430000000000001],[1518670800,null],[1519966800,0.36030000000000001],[1520053200,0.36180000000000001],[1520139600,0.36180000000000001],[1520226000,0.36180000000000001],[1520312400,null],[1521777600,0.36709999999999998],[1521864000,0.37],[1521950400,0.37],[1522036800,0.37],[1522123200,0.36359999999999998],[1522209600,0.37030000000000002],[1522296000,0.3735],[1522382400,0.37],[1522468800,0.37],[1522555200,0.37],[1522641600,0.37],[1522728000,0.37140000000000001],[1522814400,0.37240000000000001],[1522900800,0.37519999999999998],[1522987200,0.37390000000000001],[1523073600,0.37830000000000003],[1523160000,0.37830000000000003],[1523246400,0.37830000000000003],[1523332800,0.3765],[1523419200,0.3715],[1523505600,0.37390000000000001],[1523592000,0.3715],[1523678400,0.37669999999999998],[1523764800,0.37669999999999998],[1523851200,0.37669999999999998],[1523937600,0.376],[1524024000,0.37519999999999998],[1524110400,0.373],[1524196800,null],[1530244800,0.36799999999999999],[1530331200,0.36980000000000002],[1530417600,0.36980000000000002],[1530504000,0.36980000000000002],[1530590400,null],[1530676800,0.40129999999999999],[1530763200,0.40129999999999999],[1530849600,0.40289999999999998],[1530936000,0.3997],[1531022400,0.3997],[1531108800,0.3997],[1531195200,null],[1532577600,0.40079999999999999],[1532664000,0.40100000000000002],[1532750400,0.40179999999999999],[1532836800,0.40179999999999999],[1532923200,0.40179999999999999],[1533009600,0.40310000000000001],[1533096000,0.40379999999999999],[1533182400,0.40289999999999998],[1533268800,null],[1533873600,0.3987],[1533960000,null],[1539057600,0.3967],[1539144000,0.39660000000000001],[1539230400,null],[1539316800,0.40189999999999998],[1539403200,0.39810000000000001],[1539489600,0.39810000000000001],[1539576000,0.39810000000000001],[1539662400,null],[1539748800,0.39900000000000002],[1539835200,0.40229999999999999],[1539921600,0.4052],[1540008000,0.41110000000000002],[1540094400,0.41110000000000002],[1540180800,0.41110000000000002],[1540267200,0.40949999999999998],[1540353600,0.41370000000000001],[1540440000,0.42999999999999999],[1540526400,0.42230000000000001],[1540612800,0.42180000000000001],[1540699200,0.42180000000000001],[1540785600,0.42180000000000001],[1540872000,0.42880000000000001],[1540958400,0.43290000000000001],[1541044800,0.43219999999999997],[1541131200,0.4274],[1541217600,0.43149999999999999],[1541304000,0.43149999999999999],[1541394000,0.43149999999999999],[1541480400,0.43459999999999999],[1541566800,0.43619999999999998],[1541653200,0.43109999999999998],[1541739600,0.43209999999999998],[1541826000,0.43880000000000002],[1541912400,0.43880000000000002],[1541998800,0.43880000000000002],[1542085200,0.4486],[1542171600,0.44850000000000001],[1542258000,0.44979999999999998],[1542344400,0.44540000000000002],[1542430800,0.44729999999999998],[1542517200,0.44729999999999998],[1542603600,0.44729999999999998],[1542690000,0.45610000000000001],[1542776400,0.45329999999999998],[1542862800,0.44669999999999999],[1542949200,0.44669999999999999],[1543035600,0.45279999999999998],[1543122000,0.45279999999999998],[1543208400,0.45279999999999998],[1543294800,0.44579999999999997],[1543381200,0.44819999999999999],[1543467600,0.44219999999999998],[1543554000,0.43890000000000001],[1543640400,0.44790000000000002],[1543726800,0.44790000000000002],[1543813200,0.44790000000000002],[1543899600,0.43880000000000002],[1543986000,0.45129999999999998],[1544072400,0.45129999999999998],[1544158800,0.44979999999999998],[1544245200,0.45710000000000001],[1544331600,0.45710000000000001],[1544418000,0.45710000000000001],[1544504400,0.4577],[1544590800,0.46079999999999999],[1544677200,0.45529999999999998],[1544763600,0.45660000000000001],[1544850000,0.46379999999999999],[1544936400,0.46379999999999999],[1545022800,0.46379999999999999],[1545109200,0.46260000000000001],[1545195600,0.46189999999999998],[1545282000,0.4637],[1545368400,0.46710000000000002],[1545454800,0.4753],[1545541200,0.4753],[1545627600,0.4753],[1545714000,0.47249999999999998],[1545800400,0.47249999999999998],[1545886800,0.46129999999999999],[1545973200,0.46250000000000002],[1546059600,0.45960000000000001],[1546146000,0.45960000000000001],[1546232400,0.45960000000000001],[1546318800,0.45660000000000001],[1546405200,0.45660000000000001],[1546491600,0.45140000000000002],[1546578000,0.45860000000000001],[1546664400,0.45279999999999998],[1546750800,0.45279999999999998],[1546837200,0.45279999999999998],[1546923600,0.44519999999999998],[1547010000,0.44729999999999998],[1547096400,0.4375],[1547182800,0.4405],[1547269200,0.44190000000000002],[1547355600,0.44190000000000002],[1547442000,0.44190000000000002],[1547528400,0.4425],[1547614800,0.44359999999999999],[1547701200,0.43719999999999998],[1547787600,0.43519999999999998],[1547874000,0.43530000000000002],[1547960400,0.43530000000000002],[1548046800,0.43530000000000002],[1548133200,0.43530000000000002],[1548219600,0.44190000000000002],[1548306000,0.44519999999999998],[1548392400,0.44009999999999999],[1548478800,0.43340000000000001],[1548565200,0.43340000000000001],[1548651600,0.43340000000000001],[1548738000,0.43459999999999999],[1548824400,0.4365],[1548910800,0.43519999999999998],[1548997200,0.43519999999999998],[1549083600,0.43930000000000002],[1549170000,0.43930000000000002],[1549256400,0.43930000000000002],[1549342800,0.44159999999999999],[1549429200,0.43959999999999999],[1549515600,0.43930000000000002],[1549602000,0.4456],[1549688400,0.44590000000000002],[1549774800,0.44590000000000002],[1549861200,0.44590000000000002],[1549947600,0.44700000000000001],[1550034000,0.44230000000000003],[1550120400,0.44169999999999998],[1550206800,0.40579999999999999],[1550293200,0.39829999999999999],[1550379600,0.39829999999999999],[1550466000,0.39829999999999999],[1550552400,0.39829999999999999],[1550638800,0.39429999999999998],[1550725200,0.39489999999999997],[1550811600,0.40279999999999999],[1550898000,0.39479999999999998],[1550984400,0.39479999999999998],[1551070800,0.39479999999999998],[1551157200,0.39119999999999999],[1551243600,0.3891],[1551330000,0.39150000000000001],[1551416400,0.39639999999999997],[1551502800,0.39460000000000001],[1551589200,0.39460000000000001],[1551675600,0.39460000000000001],[1551762000,0.39860000000000001],[1551848400,0.39829999999999999],[1551934800,0.39889999999999998],[1552021200,0.40029999999999999],[1552107600,0.39739999999999998],[1552194000,0.39739999999999998],[1552276800,0.39739999999999998],[1552363200,0.40410000000000001],[1552449600,0.40250000000000002],[1552536000,0.40150000000000002],[1552622400,0.4007],[1552708800,0.39500000000000002],[1552795200,0.39500000000000002],[1552881600,0.39500000000000002],[1552968000,null],[1553054400,0.39579999999999999],[1553140800,null],[1553313600,0.40439999999999998],[1553400000,0.40439999999999998],[1553486400,0.40439999999999998],[1553572800,0.40550000000000003],[1553659200,0.40770000000000001],[1553745600,0.40960000000000002],[1553832000,0.40849999999999997],[1553918400,0.4083],[1554004800,0.4083],[1554091200,0.4083],[1554177600,0.40239999999999998],[1554264000,0.40350000000000003],[1554350400,null],[1554523200,0.39900000000000002],[1554609600,0.39900000000000002],[1554696000,0.39900000000000002],[1554782400,null],[1554868800,0.40329999999999999],[1554955200,0.40229999999999999],[1555041600,0.40279999999999999],[1555128000,null],[1555387200,0.40289999999999998],[1555473600,0.40000000000000002],[1555560000,null],[1556078400,0.40579999999999999],[1556164800,0.40489999999999998],[1556251200,null],[1556337600,0.40770000000000001],[1556424000,0.40770000000000001],[1556510400,0.40770000000000001],[1556596800,0.4088],[1556683200,0.41389999999999999],[1556769600,0.41299999999999998],[1556856000,0.41199999999999998],[1556942400,0.41099999999999998],[1557028800,0.41099999999999998],[1557115200,0.41099999999999998],[1557201600,0.41070000000000001],[1557288000,0.41339999999999999],[1557374400,0.41320000000000001],[1557460800,0.4108],[1557547200,0.4158],[1557633600,0.4158],[1557720000,0.4158],[1557806400,0.42359999999999998],[1557892800,0.42570000000000002],[1557979200,0.42680000000000001],[1558065600,0.42709999999999998],[1558152000,0.42530000000000001],[1558238400,0.42530000000000001],[1558324800,0.42530000000000001],[1558411200,0.42559999999999998],[1558497600,0.42009999999999997],[1558584000,0.4325],[1558670400,0.4385],[1558756800,0.43609999999999999],[1558843200,0.43609999999999999],[1558929600,0.43609999999999999],[1559016000,0.43609999999999999],[1559102400,0.4365],[1559188800,0.43440000000000001],[1559275200,0.43880000000000002],[1559361600,0.44379999999999997],[1559448000,0.44379999999999997],[1559534400,0.44379999999999997],[1559620800,0.4506],[1559707200,0.44169999999999998],[1559793600,0.4461],[1559880000,0.44869999999999999],[1559966400,0.44479999999999997],[1560052800,0.44479999999999997],[1560139200,0.44479999999999997],[1560225600,0.44230000000000003],[1560312000,0.44119999999999998],[1560398400,0.44569999999999999],[1560484800,0.44230000000000003],[1560571200,0.4446],[1560657600,0.4446],[1560744000,0.4446],[1560830400,0.44119999999999998],[1560916800,0.43409999999999999],[1561003200,0.43719999999999998],[1561089600,0.437],[1561176000,0.43709999999999999],[1561262400,0.43709999999999999],[1561348800,0.43709999999999999],[1561435200,0.44040000000000001],[1561521600,0.44219999999999998],[1561608000,0.436],[1561694400,0.43480000000000002],[1561780800,0.43190000000000001],[1561867200,0.43190000000000001],[1561953600,0.43190000000000001],[1562040000,0.39929999999999999],[1562126400,0.40150000000000002],[1562212800,null],[1562644800,0.40289999999999998],[1562731200,0.39979999999999999],[1562817600,null],[1562904000,0.4012],[1562990400,0.39929999999999999],[1563076800,0.39929999999999999],[1563163200,0.39929999999999999],[1563249600,0.39850000000000002],[1563336000,0.39989999999999998],[1563422400,0.4027],[1563508800,0.39989999999999998],[1563595200,0.39729999999999999],[1563681600,0.39729999999999999],[1563768000,0.39729999999999999],[1563854400,null],[1563940800,0.4163],[1564027200,0.41049999999999998],[1564113600,0.4073],[1564200000,0.41110000000000002],[1564286400,0.41110000000000002],[1564372800,0.41110000000000002],[1564459200,0.40949999999999998],[1564545600,0.40849999999999997],[1564632000,0.40479999999999999],[1564718400,0.40360000000000001],[1564804800,0.40939999999999999],[1564891200,0.40939999999999999],[1564977600,0.40939999999999999],[1565064000,0.41670000000000001],[1565150400,0.41720000000000002],[1565236800,0.42470000000000002],[1565323200,0.4214],[1565409600,0.42220000000000002],[1565496000,0.42220000000000002],[1565582400,0.42220000000000002],[1565668800,0.42459999999999998],[1565755200,0.42049999999999998],[1565841600,0.42849999999999999],[1565928000,0.43619999999999998],[1566014400,0.43419999999999997],[1566100800,0.43419999999999997],[1566187200,0.43419999999999997],[1566273600,0.43109999999999998],[1566360000,0.42809999999999998],[1566446400,0.42549999999999999],[1566532800,0.4284],[1566619200,0.43409999999999999],[1566705600,0.43409999999999999],[1566792000,0.43409999999999999],[1566878400,0.43619999999999998],[1566964800,0.439],[1567051200,0.43830000000000002],[1567137600,0.43269999999999997],[1567224000,0.43099999999999999],[1567310400,0.43099999999999999],[1567396800,0.43099999999999999],[1567483200,0.43099999999999999],[1567569600,0.4365],[1567656000,0.43559999999999999],[1567742400,0.42459999999999998],[1567828800,0.4249],[1567915200,0.4249],[1568001600,0.4249],[1568088000,0.41739999999999999],[1568174400,0.41489999999999999],[1568260800,0.41449999999999998],[1568347200,0.41720000000000002],[1568433600,0.41389999999999999],[1568520000,0.41389999999999999],[1568606400,0.41389999999999999],[1568692800,0.41299999999999998],[1568779200,0.41460000000000002],[1568865600,0.41489999999999999],[1568952000,0.41699999999999998],[1569038400,0.41399999999999998],[1569124800,0.41399999999999998],[1569211200,0.41399999999999998],[1569297600,0.41549999999999998],[1569384000,0.4204],[1569470400,0.41699999999999998],[1569556800,0.41999999999999998],[1569643200,0.42099999999999999],[1569729600,0.42099999999999999],[1569816000,0.42099999999999999],[1569902400,0.41999999999999998],[1569988800,0.42709999999999998],[1570075200,0.42280000000000001],[1570161600,0.42549999999999999],[1570248000,0.42549999999999999],[1570334400,0.42549999999999999],[1570420800,0.42549999999999999],[1570507200,0.42159999999999997],[1570593600,0.4259],[1570680000,0.42449999999999999],[1570766400,0.42030000000000001],[1570852800,0.41260000000000002],[1570939200,0.41260000000000002],[1571025600,0.41260000000000002],[1571112000,0.4128],[1571198400,0.4103],[1571284800,0.41089999999999999],[1571371200,0.41239999999999999],[1571457600,0.42230000000000001],[1571544000,0.42230000000000001],[1571630400,0.42230000000000001],[1571716800,0.41549999999999998],[1571803200,0.41110000000000002],[1571889600,0.41739999999999999],[1571976000,0.4168],[1572062400,0.40749999999999997],[1572148800,0.40749999999999997],[1572235200,0.40749999999999997],[1572321600,0.40279999999999999],[1572408000,0.40189999999999998],[1572494400,0.40460000000000002],[1572580800,0.40989999999999999],[1572667200,0.40229999999999999],[1572753600,0.40229999999999999],[1572843600,0.40229999999999999],[1572930000,0.39479999999999998],[1573016400,0.38900000000000001],[1573102800,0.3916],[1573189200,0.38690000000000002],[1573275600,0.38490000000000002],[1573362000,0.38490000000000002],[1573448400,0.38490000000000002],[1573534800,0.38290000000000002],[1573621200,0.38179999999999997],[1573707600,0.3881],[1573794000,0.39019999999999999],[1573880400,0.38640000000000002],[1573966800,0.38640000000000002],[1574053200,0.38640000000000002],[1574139600,0.38950000000000001],[1574226000,0.3911],[1574312400,0.39340000000000003],[1574398800,0.39169999999999999],[1574485200,0.39079999999999998],[1574571600,0.39079999999999998],[1574658000,0.39079999999999998],[1574744400,0.38890000000000002],[1574830800,0.39389999999999997],[1574917200,0.3931],[1575003600,0.3931],[1575090000,0.39389999999999997],[1575176400,0.39389999999999997],[1575262800,0.39389999999999997],[1575349200,0.39989999999999998],[1575435600,0.40379999999999999],[1575522000,0.40389999999999998],[1575608400,0.40239999999999998],[1575694800,0.39979999999999999],[1575781200,0.39979999999999999],[1575867600,0.39979999999999999],[1575954000,0.3982],[1576040400,0.39629999999999999],[1576126800,0.39600000000000002],[1576213200,0.39329999999999998],[1576299600,0.39610000000000001],[1576386000,0.39610000000000001],[1576472400,0.39610000000000001],[1576558800,0.39350000000000002],[1576645200,0.39300000000000002],[1576731600,0.38940000000000002],[1576818000,0.39069999999999999],[1576904400,0.39350000000000002],[1576990800,0.39350000000000002],[1577077200,0.39350000000000002],[1577163600,0.39250000000000002],[1577250000,0.39129999999999998],[1577336400,0.39129999999999998],[1577422800,null],[1577768400,0.39710000000000001],[1577854800,0.39639999999999997],[1577941200,0.39639999999999997],[1578027600,0.39069999999999999],[1578114000,0.39169999999999999],[1578200400,0.39169999999999999],[1578286800,0.39169999999999999],[1578373200,null],[1578546000,0.3876],[1578632400,0.39240000000000003],[1578718800,0.39510000000000001],[1578805200,0.39510000000000001],[1578891600,0.39510000000000001],[1578978000,0.39760000000000001],[1579064400,0.39650000000000002],[1579150800,0.40150000000000002],[1579237200,0.39939999999999998],[1579323600,0.3987],[1579410000,0.3987],[1579496400,0.3987],[1579582800,0.3987],[1579669200,0.40210000000000001],[1579755600,0.40439999999999998],[1579842000,0.40500000000000003],[1579928400,0.40770000000000001],[1580014800,0.40770000000000001],[1580101200,0.40770000000000001],[1580187600,0.41299999999999998],[1580274000,0.40639999999999998],[1580360400,0.4083],[1580446800,0.42049999999999998],[1580533200,0.42570000000000002],[1580619600,0.42570000000000002],[1580706000,0.42570000000000002],[1580792400,0.4229],[1580878800,0.41839999999999999],[1580965200,0.41139999999999999],[1581051600,0.41060000000000002],[1581138000,0.41549999999999998],[1581224400,0.41549999999999998],[1581310800,0.41549999999999998],[1581397200,0.41739999999999999],[1581483600,0.41520000000000001],[1581570000,0.41099999999999998],[1581656400,0.4133],[1581742800,0.41589999999999999],[1581829200,0.41589999999999999],[1581915600,0.41589999999999999],[1582002000,0.41589999999999999],[1582088400,0.41620000000000001],[1582174800,0.41539999999999999],[1582261200,0.41649999999999998],[1582347600,0.4229],[1582434000,0.4229],[1582520400,0.4229],[1582606800,0.42630000000000001],[1582693200,0.4325],[1582779600,0.43169999999999997],[1582866000,0.43020000000000003],[1582952400,0.42299999999999999],[1583038800,0.42299999999999999],[1583125200,0.42299999999999999],[1583211600,0.42380000000000001],[1583298000,0.43659999999999999],[1583384400,0.44030000000000002],[1583470800,0.4385],[1583557200,0.43269999999999997],[1583643600,0.43269999999999997],[1583726400,0.43269999999999997],[1583812800,0.43940000000000001],[1583899200,0.43319999999999997],[1583985600,0.44280000000000003],[1584072000,0.44350000000000001],[1584158400,0.41930000000000001],[1584244800,0.41930000000000001],[1584331200,0.41930000000000001],[1584417600,0.44269999999999998],[1584504000,0.43569999999999998],[1584590400,0.43509999999999999],[1584676800,0.40439999999999998],[1584763200,0.38769999999999999],[1584849600,0.38769999999999999],[1584936000,0.38769999999999999],[1585022400,0.39040000000000002],[1585108800,0.37430000000000002],[1585195200,0.39169999999999999],[1585281600,0.38900000000000001],[1585368000,0.39019999999999999],[1585454400,0.39019999999999999],[1585540800,0.39019999999999999],[1585627200,0.39610000000000001],[1585713600,0.39489999999999997],[1585800000,0.3931],[1585886400,0.39789999999999998],[1585972800,0.40250000000000002],[1586059200,0.40250000000000002],[1586145600,0.40250000000000002],[1586232000,0.40239999999999998],[1586318400,0.40200000000000002],[1586404800,0.40100000000000002],[1586491200,0.40760000000000002],[1586577600,0.40760000000000002],[1586664000,0.40760000000000002],[1586750400,0.40760000000000002],[1586836800,0.39360000000000001],[1586923200,0.3987],[1587009600,0.39660000000000001],[1587096000,0.38940000000000002],[1587182400,0.38640000000000002],[1587268800,0.38640000000000002],[1587355200,0.38640000000000002],[1587441600,0.38069999999999998],[1587528000,0.38279999999999997],[1587614400,0.37780000000000002],[1587700800,null],[1588219200,0.37130000000000002],[1588305600,null],[1588392000,0.37469999999999998],[1588478400,0.37469999999999998],[1588564800,0.37469999999999998],[1588651200,0.37030000000000002],[1588737600,null],[1592280000,0.35899999999999999],[1592366400,null],[1593662400,0.39900000000000002],[1593748800,0.39660000000000001],[1593835200,0.39660000000000001],[1593921600,0.39660000000000001],[1594008000,0.39660000000000001],[1594094400,0.3947],[1594180800,0.39939999999999998],[1594267200,0.39610000000000001],[1594353600,null],[1594440000,0.39510000000000001],[1594526400,0.39510000000000001],[1594612800,0.39510000000000001],[1594699200,0.3967],[1594785600,0.39689999999999998],[1594872000,0.39829999999999999],[1594958400,0.39639999999999997],[1595044800,0.40250000000000002],[1595131200,0.40250000000000002],[1595217600,0.40250000000000002],[1595304000,0.39660000000000001],[1595390400,0.40310000000000001],[1595476800,0.4123],[1595563200,0.4138],[1595649600,0.41899999999999998],[1595736000,0.41899999999999998],[1595822400,0.41899999999999998],[1595908800,0.41620000000000001],[1595995200,0.41610000000000003],[1596081600,0.41170000000000001],[1596168000,0.41120000000000001],[1596254400,0.40799999999999997],[1596340800,0.40799999999999997],[1596427200,0.40799999999999997],[1596513600,0.3977],[1596600000,0.39939999999999998],[1596686400,0.4017],[1596772800,0.40239999999999998],[1596859200,0.40260000000000001],[1596945600,0.40260000000000001],[1597032000,0.40260000000000001],[1597118400,0.39929999999999999],[1597204800,0.40089999999999998],[1597291200,0.40039999999999998],[1597377600,0.40239999999999998],[1597464000,0.40289999999999998],[1597550400,0.40289999999999998],[1597636800,0.40289999999999998],[1597723200,0.4012],[1597809600,0.40300000000000002],[1597896000,0.39600000000000002],[1597982400,0.39600000000000002],[1598068800,0.39410000000000001],[1598155200,0.39410000000000001],[1598241600,0.39410000000000001],[1598328000,0.39510000000000001],[1598414400,0.3931],[1598500800,null],[1598673600,0.40400000000000003],[1598760000,0.40400000000000003],[1598846400,0.40400000000000003],[1598932800,0.40339999999999998],[1599019200,0.3982],[1599105600,0.40799999999999997],[1599192000,0.41349999999999998],[1599278400,0.41959999999999997],[1599364800,0.41959999999999997],[1599451200,0.41959999999999997],[1599537600,0.41959999999999997],[1599624000,0.41810000000000003],[1599710400,0.41539999999999999],[1599796800,0.4199],[1599883200,0.42549999999999999],[1599969600,0.42549999999999999],[1600056000,0.42549999999999999],[1600142400,0.42159999999999997],[1600228800,0.42349999999999999],[1600315200,0.42159999999999997],[1600401600,0.4219],[1600488000,0.42530000000000001],[1600574400,0.42530000000000001],[1600660800,0.42530000000000001],[1600747200,0.4214],[1600833600,0.42399999999999999],[1600920000,0.41899999999999998],[1601006400,0.42170000000000002],[1601092800,0.41799999999999998],[1601179200,0.41799999999999998],[1601265600,0.41799999999999998],[1601352000,0.41639999999999999],[1601438400,0.4163],[1601524800,0.41649999999999998],[1601611200,0.4138],[1601697600,0.4178],[1601784000,0.4178],[1601870400,0.4178],[1601956800,0.41120000000000001],[1602043200,0.41239999999999999],[1602129600,0.40989999999999999],[1602216000,0.41339999999999999],[1602302400,0.41420000000000001],[1602388800,0.41420000000000001],[1602475200,0.41420000000000001],[1602561600,0.41270000000000001],[1602648000,0.40860000000000002],[1602734400,0.4103],[1602820800,0.40999999999999998],[1602907200,0.40920000000000001],[1602993600,0.40920000000000001],[1603080000,0.40920000000000001],[1603166400,0.41170000000000001],[1603252800,0.41599999999999998],[1603339200,0.41620000000000001],[1603425600,0.41760000000000003],[1603512000,0.41589999999999999],[1603598400,0.41589999999999999],[1603684800,0.41589999999999999],[1603771200,0.41870000000000002],[1603857600,0.42359999999999998],[1603944000,0.42030000000000001],[1604030400,0.41710000000000003],[1604116800,0.41839999999999999],[1604203200,0.41839999999999999],[1604293200,0.41839999999999999],[1604379600,0.41770000000000002],[1604466000,0.41760000000000003],[1604552400,0.40949999999999998],[1604638800,0.4052],[1604725200,0.40620000000000001],[1604811600,0.40620000000000001],[1604898000,0.40620000000000001],[1604984400,0.42330000000000001],[1605070800,0.43240000000000001],[1605157200,0.4274],[1605243600,0.4279],[1605330000,0.42530000000000001],[1605416400,0.42530000000000001],[1605502800,0.42530000000000001],[1605589200,0.42259999999999998],[1605675600,0.42270000000000002],[1605762000,0.41870000000000002],[1605848400,0.4214],[1605934800,0.41970000000000002],[1606021200,0.41970000000000002],[1606107600,0.41970000000000002],[1606194000,0.4163],[1606280400,0.41249999999999998],[1606366800,0.41189999999999999],[1606453200,0.41189999999999999],[1606539600,0.40910000000000002],[1606626000,0.40910000000000002],[1606712400,0.40910000000000002],[1606798800,0.40649999999999997],[1606885200,0.40579999999999999],[1606971600,0.40460000000000002],[1607058000,0.40939999999999999],[1607144400,0.41249999999999998],[1607230800,0.41249999999999998],[1607317200,0.41249999999999998],[1607403600,0.40749999999999997],[1607490000,0.4078],[1607576400,0.40920000000000001],[1607662800,0.40699999999999997],[1607749200,0.41139999999999999],[1607835600,0.41139999999999999],[1607922000,0.41139999999999999],[1608008400,0.4133],[1608094800,0.41299999999999998],[1608181200,0.40749999999999997],[1608267600,0.40789999999999998],[1608354000,0.41249999999999998],[1608440400,0.41249999999999998],[1608526800,0.41249999999999998],[1608613200,0.40739999999999998],[1608699600,0.40970000000000001],[1608786000,0.41010000000000002],[1608872400,0.4123],[1608958800,0.4123],[1609045200,0.4123],[1609131600,0.4123],[1609218000,0.41599999999999998],[1609304400,0.41599999999999998],[1609390800,0.41760000000000003],[1609477200,0.41739999999999999],[1609563600,0.41739999999999999],[1609650000,0.41739999999999999],[1609736400,0.41739999999999999],[1609822800,0.40629999999999999],[1609909200,0.39860000000000001],[1609995600,0.3805],[1610082000,0.3725],[1610168400,0.37980000000000003],[1610254800,0.37980000000000003],[1610341200,0.37980000000000003],[1610427600,0.37409999999999999],[1610514000,0.3725],[1610600400,0.37259999999999999],[1610686800,0.3644],[1610773200,0.3639],[1610859600,0.3639],[1610946000,0.3639],[1611032400,0.3639],[1611118800,null],[1611982800,0.36980000000000002],[1612069200,0.36980000000000002],[1612155600,0.36980000000000002],[1612242000,0.36830000000000002],[1612328400,0.3674],[1612414800,null],[1612587600,0.36670000000000003],[1612674000,0.36670000000000003],[1612760400,0.36670000000000003],[1612846800,null],[1613710800,0.36859999999999998],[1613797200,null],[1614056400,0.36730000000000002],[1614142800,null],[1614920400,0.36870000000000003],[1615006800,0.36659999999999998],[1615093200,0.36659999999999998],[1615179600,0.36659999999999998],[1615266000,0.3715],[1615352400,0.36430000000000001],[1615438800,0.36520000000000002],[1615525200,0.35980000000000001],[1615611600,0.35780000000000001],[1615698000,0.35780000000000001],[1615780800,0.35780000000000001],[1615867200,0.36009999999999998],[1615953600,0.36170000000000002],[1616040000,0.35999999999999999],[1616126400,0.35820000000000002],[1616212800,0.36099999999999999],[1616299200,0.36099999999999999],[1616385600,0.36099999999999999],[1616472000,0.36080000000000001],[1616558400,null],[1616644800,0.36780000000000002],[1616731200,0.36820000000000003],[1616817600,0.36780000000000002],[1616904000,0.36780000000000002],[1616990400,0.36780000000000002],[1617076800,0.37369999999999998],[1617163200,0.37030000000000002],[1617249600,0.36780000000000002],[1617336000,0.36299999999999999],[1617422400,0.36299999999999999],[1617508800,0.36299999999999999],[1617595200,0.36299999999999999],[1617681600,0.36070000000000002],[1617768000,0.36430000000000001],[1617854400,0.36480000000000001],[1617940800,0.36320000000000002],[1618027200,null],[1618286400,0.36259999999999998],[1618372800,null],[1618459200,0.3609],[1618545600,0.36020000000000002],[1618632000,0.36009999999999998],[1618718400,0.36009999999999998],[1618804800,0.36009999999999998],[1618891200,0.36420000000000002],[1618977600,0.36899999999999999],[1619064000,0.36909999999999998],[1619150400,0.37159999999999999],[1619236800,0.36899999999999999],[1619323200,0.36899999999999999],[1619409600,0.36899999999999999],[1619496000,0.36299999999999999],[1619582400,0.36209999999999998],[1619668800,null],[1619755200,0.36449999999999999],[1619841600,0.36530000000000001],[1619928000,0.36530000000000001],[1620014400,0.36530000000000001],[1620100800,0.36559999999999998],[1620187200,0.36370000000000002],[1620273600,null],[1620792000,0.3619],[1620878400,0.36599999999999999],[1620964800,0.36470000000000002],[1621051200,null],[1621483200,0.36349999999999999],[1621569600,0.3639],[1621656000,0.3634],[1621742400,0.3634],[1621828800,0.3634],[1621915200,0.36230000000000001],[1622001600,0.36380000000000001],[1622088000,0.3649],[1622174400,0.36759999999999998],[1622260800,0.36570000000000003],[1622347200,0.36570000000000003],[1622433600,0.36570000000000003],[1622520000,0.36570000000000003],[1622606400,0.3654],[1622692800,0.36599999999999999],[1622779200,0.36770000000000003],[1622865600,0.36880000000000002],[1622952000,0.36880000000000002],[1623038400,0.36880000000000002],[1623124800,0.36659999999999998],[1623211200,null],[1623384000,0.36570000000000003],[1623470400,0.3674],[1623556800,0.3674],[1623643200,0.3674],[1623729600,0.36649999999999999],[1623816000,null],[1623988800,0.36809999999999998],[1624075200,null],[1625803200,0.39639999999999997],[1625889600,0.39500000000000002],[1625976000,0.39500000000000002],[1626062400,0.39500000000000002],[1626148800,0.3952],[1626235200,0.40010000000000001],[1626321600,0.40770000000000001],[1626408000,0.4103],[1626494400,0.41220000000000001],[1626580800,0.41220000000000001],[1626667200,0.41220000000000001],[1626753600,0.4128],[1626840000,0.4088],[1626926400,0.4118],[1627012800,0.4113],[1627099200,0.41260000000000002],[1627185600,0.41260000000000002],[1627272000,0.41260000000000002],[1627358400,0.41270000000000001],[1627444800,0.4153],[1627531200,0.41220000000000001],[1627617600,0.41249999999999998],[1627704000,0.41370000000000001],[1627790400,0.41370000000000001],[1627876800,0.41370000000000001],[1627963200,0.41310000000000002],[1628049600,0.40970000000000001],[1628136000,0.40699999999999997],[1628222400,0.40889999999999999],[1628308800,0.40960000000000002],[1628395200,0.40960000000000002],[1628481600,0.40960000000000002],[1628568000,0.41049999999999998],[1628654400,0.40960000000000002],[1628740800,0.40799999999999997],[1628827200,0.40820000000000001],[1628913600,0.4098],[1629000000,0.4098],[1629086400,0.4098],[1629172800,0.4093],[1629259200,0.40960000000000002],[1629345600,0.40810000000000002],[1629432000,0.41010000000000002],[1629518400,0.40570000000000001],[1629604800,0.40570000000000001],[1629691200,0.40570000000000001],[1629777600,0.40210000000000001],[1629864000,0.39929999999999999],[1629950400,0.39989999999999998],[1630036800,0.39829999999999999],[1630123200,null],[1630382400,0.3997],[1630468800,0.40110000000000001],[1630555200,0.40389999999999998],[1630641600,0.40189999999999998],[1630728000,0.40210000000000001],[1630814400,0.40210000000000001],[1630900800,0.40210000000000001],[1630987200,0.40210000000000001],[1631073600,0.39760000000000001],[1631160000,0.40360000000000001],[1631246400,0.40250000000000002],[1631332800,0.40279999999999999],[1631419200,0.40279999999999999],[1631505600,0.40279999999999999],[1631592000,0.40460000000000002],[1631678400,0.4078],[1631764800,0.40629999999999999],[1631851200,0.40350000000000003],[1631937600,0.3997],[1632024000,0.3997],[1632110400,0.3997],[1632196800,0.40100000000000002],[1632283200,0.40129999999999999],[1632369600,0.39939999999999998],[1632456000,0.39510000000000001],[1632542400,0.39389999999999997],[1632628800,0.39389999999999997],[1632715200,0.39389999999999997],[1632801600,null],[1634011200,0.39979999999999999],[1634097600,0.40200000000000002],[1634184000,null],[1634270400,0.3977],[1634356800,null],[1635393600,0.39850000000000002],[1635480000,null],[1636171200,0.39710000000000001],[1636257600,0.39710000000000001],[1636347600,0.39710000000000001],[1636434000,null],[1636779600,0.3957],[1636866000,0.3957],[1636952400,0.3957],[1637038800,0.39560000000000001],[1637125200,null],[1637211600,0.39069999999999999],[1637298000,null],[1637730000,0.39119999999999999],[1637816400,0.38769999999999999],[1637902800,0.38769999999999999],[1637989200,null],[1638248400,0.38569999999999999],[1638334800,null],[1638507600,0.38240000000000002],[1638594000,0.38550000000000001],[1638680400,0.38550000000000001],[1638766800,0.38550000000000001],[1638853200,0.39150000000000001],[1638939600,0.38879999999999998],[1639026000,0.38679999999999998],[1639112400,0.38629999999999998],[1639198800,0.39150000000000001],[1639285200,0.39150000000000001],[1639371600,0.39150000000000001],[1639458000,0.40350000000000003],[1639544400,0.4052],[1639630800,0.4012],[1639717200,0.40439999999999998],[1639803600,0.40250000000000002],[1639890000,0.40250000000000002],[1639976400,0.40250000000000002],[1640062800,0.4032],[1640149200,0.4017],[1640235600,0.4012],[1640322000,0.39979999999999999],[1640408400,0.39979999999999999],[1640494800,0.39979999999999999],[1640581200,0.39979999999999999],[1640667600,0.39860000000000001],[1640754000,0.40000000000000002],[1640840400,0.39910000000000001],[1640926800,0.39910000000000001],[1641013200,0.40239999999999998],[1641099600,0.40239999999999998],[1641186000,0.40239999999999998],[1641272400,0.40200000000000002],[1641358800,0.40770000000000001],[1641445200,0.41399999999999998],[1641531600,0.41339999999999999],[1641618000,0.4118],[1641704400,0.4118],[1641790800,0.4118],[1641877200,0.41139999999999999],[1641963600,0.40970000000000001],[1642050000,0.40989999999999999],[1642136400,0.41499999999999998],[1642222800,0.41860000000000003],[1642309200,0.41860000000000003],[1642395600,0.41860000000000003],[1642482000,0.41860000000000003],[1642568400,0.42009999999999997],[1642654800,0.42370000000000002],[1642741200,0.42630000000000001],[1642827600,0.43030000000000002],[1642914000,0.43030000000000002],[1643000400,0.43030000000000002],[1643086800,0.42699999999999999],[1643173200,0.4274],[1643259600,0.42749999999999999],[1643346000,0.4279],[1643432400,0.42980000000000002],[1643518800,0.42980000000000002],[1643605200,0.42980000000000002],[1643691600,0.42659999999999998],[1643778000,0.42080000000000001],[1643864400,0.42009999999999997],[1643950800,0.43020000000000003],[1644037200,0.42770000000000002],[1644123600,0.42770000000000002],[1644210000,0.42770000000000002],[1644296400,0.43259999999999998],[1644382800,0.43269999999999997],[1644469200,0.42230000000000001],[1644555600,0.43169999999999997],[1644642000,0.42849999999999999],[1644728400,0.42849999999999999],[1644814800,0.42849999999999999],[1644901200,0.43419999999999997],[1644987600,0.43109999999999998],[1645074000,0.43090000000000001],[1645160400,0.44550000000000001],[1645246800,0.45000000000000001],[1645333200,0.45000000000000001],[1645419600,0.45000000000000001],[1645506000,0.45000000000000001],[1645592400,0.45240000000000002],[1645678800,0.45219999999999999],[1645765200,0.44400000000000001],[1645851600,0.44950000000000001],[1645938000,0.44950000000000001],[1646024400,0.44950000000000001],[1646110800,0.44550000000000001],[1646197200,0.44769999999999999],[1646283600,0.443],[1646370000,0.44409999999999999],[1646456400,0.44550000000000001],[1646542800,0.44550000000000001],[1646629200,0.44550000000000001],[1646715600,0.44350000000000001],[1646802000,0.42959999999999998],[1646888400,0.4244],[1646974800,0.41799999999999998],[1647061200,0.42030000000000001],[1647147600,0.42030000000000001],[1647230400,0.42030000000000001],[1647316800,0.42980000000000002],[1647403200,0.43030000000000002],[1647489600,0.42459999999999998],[1647576000,0.42449999999999999],[1647662400,0.42220000000000002],[1647748800,0.42220000000000002],[1647835200,0.42220000000000002],[1647921600,0.42509999999999998],[1648008000,0.42399999999999999],[1648094400,0.42559999999999998],[1648180800,0.42420000000000002],[1648267200,0.4254],[1648353600,0.4254],[1648440000,0.4254],[1648526400,0.42709999999999998],[1648612800,0.42520000000000002],[1648699200,0.42680000000000001],[1648785600,0.43109999999999998],[1648872000,0.436],[1648958400,0.436],[1649044800,0.436],[1649131200,0.43140000000000001],[1649217600,0.43380000000000002],[1649304000,0.438],[1649390400,0.43680000000000002],[1649476800,0.43919999999999998],[1649563200,0.43919999999999998],[1649649600,0.43919999999999998],[1649736000,0.44350000000000001],[1649822400,0.45000000000000001],[1649908800,0.44740000000000002],[1649995200,0.45250000000000001],[1650081600,0.45250000000000001],[1650168000,0.45250000000000001],[1650254400,0.45250000000000001],[1650340800,0.4496],[1650427200,0.4491],[1650513600,0.45369999999999999],[1650600000,0.45889999999999997],[1650686400,0.4632],[1650772800,0.4632],[1650859200,0.4632],[1650945600,0.46589999999999998],[1651032000,0.46839999999999998],[1651118400,0.47249999999999998],[1651204800,0.46739999999999998],[1651291200,0.46879999999999999],[1651377600,0.46879999999999999],[1651464000,0.46879999999999999],[1651550400,0.45879999999999999],[1651636800,0.45429999999999998],[1651723200,0.45679999999999998],[1651809600,0.46500000000000002],[1651896000,0.46660000000000001],[1651982400,0.46660000000000001],[1652068800,0.46660000000000001],[1652155200,0.47399999999999998],[1652241600,0.46929999999999999],[1652328000,0.47599999999999998],[1652414400,0.47589999999999999],[1652500800,0.47860000000000003],[1652587200,0.47860000000000003],[1652673600,0.47860000000000003],[1652760000,0.47760000000000002],[1652846400,0.46910000000000002],[1652932800,0.45240000000000002],[1653019200,0.44769999999999999],[1653105600,0.45329999999999998],[1653192000,0.45329999999999998],[1653278400,0.45329999999999998],[1653364800,0.4612],[1653451200,0.46899999999999997],[1653537600,0.46660000000000001],[1653624000,0.46129999999999999],[1653710400,0.45629999999999998],[1653796800,0.45629999999999998],[1653883200,0.45629999999999998],[1653969600,0.45629999999999998],[1654056000,0.45079999999999998],[1654142400,0.45100000000000001],[1654228800,0.45219999999999999],[1654315200,0.45050000000000001],[1654401600,0.45050000000000001],[1654488000,0.45050000000000001],[1654574400,0.4496],[1654660800,0.44829999999999998],[1654747200,0.45169999999999999],[1654833600,0.45219999999999999],[1654920000,0.45829999999999999],[1655006400,0.45829999999999999],[1655092800,0.45829999999999999],[1655179200,0.47110000000000002],[1655265600,0.46060000000000001],[1655352000,0.46079999999999999],[1655438400,0.46700000000000003],[1655524800,0.46989999999999998],[1655611200,0.46989999999999998],[1655697600,0.46989999999999998],[1655784000,0.46989999999999998],[1655870400,0.46850000000000003],[1655956800,0.47270000000000001],[1656043200,0.4753],[1656129600,0.4733],[1656216000,0.4733],[1656302400,0.4733],[1656388800,0.47289999999999999],[1656475200,0.47410000000000002],[1656561600,0.47760000000000002],[1656648000,0.48099999999999998],[1656734400,0.40410000000000001],[1656820800,0.40410000000000001],[1656907200,0.40410000000000001],[1656993600,0.40410000000000001],[1657080000,0.39939999999999998],[1657166400,0.39960000000000001],[1657252800,null],[1658894400,0.39079999999999998],[1658980800,null],[1661400000,0.38400000000000001],[1661486400,0.38040000000000002],[1661572800,0.3831],[1661659200,0.3831],[1661745600,0.3831],[1661832000,0.38319999999999999],[1661918400,0.3836],[1662004800,0.3841],[1662091200,0.38440000000000002],[1662177600,0.38229999999999997],[1662264000,0.38229999999999997],[1662350400,0.38229999999999997],[1662436800,0.38229999999999997],[1662523200,0.3851],[1662609600,0.38640000000000002],[1662696000,null],[1662782400,0.37909999999999999],[1662868800,0.37909999999999999],[1662955200,0.37909999999999999],[1663041600,null],[1663646400,0.38],[1663732800,0.3836],[1663819200,0.38650000000000001],[1663905600,0.38769999999999999],[1663992000,0.3896],[1664078400,0.3896],[1664164800,0.3896],[1664251200,0.38869999999999999],[1664337600,null],[1666929600,0.36959999999999998],[1667016000,null],[1667534400,0.36749999999999999],[1667620800,null],[1671253200,0.3821],[1671339600,0.3821],[1671426000,0.3821],[1671512400,0.3841],[1671598800,0.3831],[1671685200,0.38490000000000002],[1671771600,0.38650000000000001],[1671858000,0.3866],[1671944400,0.3866],[1672030800,0.3866],[1672117200,0.3866],[1672203600,0.38840000000000002],[1672290000,0.38879999999999998],[1672376400,0.38600000000000001],[1672462800,0.38479999999999998],[1672549200,0.38479999999999998],[1672635600,0.38479999999999998],[1672722000,0.38479999999999998],[1672808400,null],[1679716800,0.37619999999999998],[1679803200,0.37619999999999998],[1679889600,0.37619999999999998],[1679976000,0.37690000000000001],[1680062400,0.37830000000000003],[1680148800,0.37669999999999998],[1680235200,null],[1680753600,0.374],[1680840000,0.37430000000000002],[1680926400,0.37430000000000002],[1681012800,0.37430000000000002],[1681099200,0.37430000000000002],[1681185600,0.37269999999999998],[1681272000,null],[1681790400,0.37430000000000002],[1681876800,null],[1682136000,0.38040000000000002],[1682222400,0.38040000000000002],[1682308800,0.38040000000000002],[1682395200,0.37869999999999998],[1682481600,0.38179999999999997],[1682568000,0.38340000000000002],[1682654400,null],[1683172800,0.38469999999999999],[1683259200,0.38829999999999998],[1683345600,null],[1688443200,0.40029999999999999],[1688529600,0.40029999999999999],[1688616000,0.40489999999999998],[1688702400,0.40660000000000002],[1688788800,0.40100000000000002],[1688875200,0.40100000000000002],[1688961600,0.40100000000000002],[1689048000,0.39700000000000002],[1689134400,0.39539999999999997],[1689220800,0.39650000000000002],[1689307200,0.39660000000000001],[1689393600,0.4012],[1689480000,0.4012],[1689566400,0.4012],[1689652800,0.40089999999999998],[1689739200,0.3962],[1689825600,0.40089999999999998],[1689912000,0.4042],[1689998400,0.40310000000000001],[1690084800,0.40310000000000001],[1690171200,0.40310000000000001],[1690257600,0.40050000000000002],[1690344000,0.39829999999999999],[1690430400,0.40310000000000001],[1690516800,0.40189999999999998],[1690603200,0.39910000000000001],[1690689600,0.39910000000000001],[1690776000,0.39910000000000001],[1690862400,0.39460000000000001],[1690948800,0.39460000000000001],[1691035200,0.39950000000000002],[1691121600,0.40029999999999999],[1691208000,0.39560000000000001],[1691294400,0.39560000000000001],[1691380800,0.39560000000000001],[1691467200,0.39450000000000002],[1691553600,0.39410000000000001],[1691640000,0.39560000000000001],[1691726400,0.39510000000000001],[1691812800,0.39550000000000002],[1691899200,0.39550000000000002],[1691985600,0.39550000000000002],[1692072000,0.39319999999999999],[1692158400,0.3957],[1692244800,0.39779999999999999],[1692331200,0.39979999999999999],[1692417600,0.4017],[1692504000,0.4017],[1692590400,0.4017],[1692676800,0.39789999999999998],[1692763200,0.39679999999999999],[1692849600,0.39550000000000002],[1692936000,0.3977],[1693022400,0.3972],[1693108800,0.3972],[1693195200,0.3972],[1693281600,0.39650000000000002],[1693368000,0.39140000000000003],[1693454400,0.3901],[1693540800,0.38750000000000001],[1693627200,null],[1695182400,0.38109999999999999],[1695268800,0.38450000000000001],[1695355200,null],[1695441600,0.3846],[1695528000,0.3846],[1695614400,0.3846],[1695700800,null],[1695787200,0.38059999999999999],[1695873600,null],[1698724800,0.38969999999999999],[1698811200,0.38990000000000002],[1698897600,0.38740000000000002],[1698984000,0.38400000000000001],[1699070400,null],[1699333200,0.38200000000000001],[1699419600,0.38540000000000002],[1699506000,0.38579999999999998],[1699592400,0.38529999999999998],[1699678800,null],[1701406800,0.3851],[1701493200,0.38319999999999999],[1701579600,0.38319999999999999],[1701666000,0.38319999999999999],[1701752400,0.38379999999999997],[1701838800,0.38490000000000002],[1701925200,0.38679999999999998],[1702011600,0.38590000000000002],[1702098000,0.38400000000000001],[1702184400,0.38400000000000001],[1702270800,0.38400000000000001],[1702357200,0.38379999999999997],[1702443600,0.38590000000000002],[1702530000,0.38440000000000002],[1702616400,null],[1704258000,0.37569999999999998],[1704344400,0.37740000000000001],[1704430800,0.37780000000000002],[1704517200,0.37640000000000001],[1704603600,0.37640000000000001],[1704690000,0.37640000000000001],[1704776400,0.37640000000000001],[1704862800,0.37730000000000002],[1704949200,0.37790000000000001],[1705035600,0.37590000000000001],[1705122000,0.3795],[1705208400,0.3795],[1705294800,0.3795],[1705381200,0.3795],[1705467600,0.37919999999999998],[1705554000,0.38159999999999999],[1705640400,0.38069999999999998],[1705726800,0.37440000000000001],[1705813200,0.37440000000000001],[1705899600,0.37440000000000001],[1705986000,0.37240000000000001],[1706072400,null],[1714622400,0.37309999999999999],[1714708800,0.37130000000000002],[1714795200,null],[1715659200,0.36990000000000001],[1715745600,null],[1721275200,0.39600000000000002],[1721361600,0.3987],[1721448000,0.40160000000000001],[1721534400,0.40160000000000001],[1721620800,0.40160000000000001],[1721707200,0.39700000000000002],[1721793600,0.40139999999999998],[1721880000,0.40939999999999999],[1721966400,0.4113],[1722052800,0.4128],[1722139200,0.4128],[1722225600,0.4128],[1722312000,0.4123],[1722398400,0.41710000000000003],[1722484800,0.40939999999999999],[1722571200,0.42230000000000001],[1722657600,0.43609999999999999],[1722744000,0.43609999999999999],[1722830400,0.43609999999999999],[1722916800,0.43880000000000002],[1723003200,0.43559999999999999],[1723089600,0.44059999999999999],[1723176000,0.435],[1723262400,0.43380000000000002],[1723348800,0.43380000000000002],[1723435200,0.43380000000000002],[1723521600,0.43180000000000002],[1723608000,0.42859999999999998],[1723694400,0.42749999999999999],[1723780800,0.42270000000000002],[1723867200,0.4239],[1723953600,0.4239],[1724040000,0.4239],[1724126400,0.41949999999999998],[1724212800,0.42280000000000001],[1724299200,0.42299999999999999],[1724385600,0.42380000000000001],[1724472000,0.4214],[1724558400,0.4214],[1724644800,0.4214],[1724731200,0.42749999999999999],[1724817600,0.43109999999999998],[1724904000,0.43369999999999997],[1724990400,0.4345],[1725076800,0.433],[1725163200,0.433],[1725249600,0.433],[1725336000,0.433],[1725422400,0.44190000000000002],[1725508800,0.439],[1725595200,0.43340000000000001],[1725681600,0.43869999999999998],[1725768000,0.43869999999999998],[1725854400,0.43869999999999998],[1725940800,0.43980000000000002],[1726027200,0.43640000000000001],[1726113600,0.43269999999999997],[1726200000,0.43120000000000003],[1726286400,0.43269999999999997],[1726372800,0.43269999999999997],[1726459200,0.43269999999999997],[1726545600,0.43390000000000001],[1726632000,0.433],[1726718400,0.43330000000000002],[1726804800,0.42270000000000002],[1726891200,0.42870000000000003],[1726977600,0.42870000000000003],[1727064000,0.42870000000000003],[1727150400,0.42859999999999998],[1727236800,0.42470000000000002],[1727323200,0.42730000000000001],[1727409600,0.42420000000000002],[1727496000,0.42520000000000002],[1727582400,0.42520000000000002],[1727668800,0.42520000000000002],[1727755200,0.42530000000000001],[1727841600,0.42530000000000001],[1727928000,0.42149999999999999],[1728014400,0.41860000000000003],[1728100800,0.41410000000000002],[1728187200,0.41410000000000002],[1728273600,0.41410000000000002],[1728360000,0.40939999999999999],[1728446400,0.41020000000000001],[1728532800,0.40810000000000002],[1728619200,0.4073],[1728705600,0.40810000000000002],[1728792000,0.40810000000000002],[1728878400,0.40810000000000002],[1728964800,0.41049999999999998],[1729051200,0.41339999999999999],[1729137600,0.4118],[1729224000,0.40820000000000001],[1729310400,0.41110000000000002],[1729396800,0.41110000000000002],[1729483200,0.41110000000000002],[1729569600,0.40810000000000002],[1729656000,0.40810000000000002],[1729742400,0.4027],[1729828800,0.39989999999999998],[1729915200,0.39939999999999998],[1730001600,0.39939999999999998],[1730088000,0.39939999999999998],[1730174400,0.39700000000000002],[1730260800,0.3926],[1730347200,0.39589999999999997],[1730433600,0.39300000000000002],[1730520000,0.39100000000000001],[1730606400,0.39100000000000001],[1730696400,0.39100000000000001],[1730782800,0.39240000000000003],[1730869200,0.3901],[1730955600,0.37240000000000001],[1731042000,0.37180000000000002],[1731128400,0.37369999999999998],[1731214800,0.37369999999999998],[1731301200,0.37369999999999998],[1731387600,null],[1732770000,0.36919999999999997],[1732856400,0.36919999999999997],[1732942800,0.36870000000000003],[1733029200,0.36870000000000003],[1733115600,0.36870000000000003],[1733202000,null],[1734066000,0.37740000000000001],[1734152400,null],[1738990800,0.3765],[1739077200,0.3765],[1739163600,0.3765],[1739250000,0.377],[1739336400,0.3926],[1739422800,0.40010000000000001],[1739509200,0.40160000000000001],[1739595600,0.39839999999999998],[1739682000,0.39839999999999998],[1739768400,0.39839999999999998],[1739854800,0.39839999999999998],[1739941200,0.39750000000000002],[1740027600,0.4022],[1740114000,0.40250000000000002],[1740200400,0.4153],[1740286800,0.4153],[1740373200,0.4153],[1740459600,0.4108],[1740546000,0.41520000000000001],[1740632400,0.4133],[1740718800,0.41639999999999999],[1740805200,0.41370000000000001],[1740891600,0.41370000000000001],[1740978000,0.41370000000000001],[1741064400,0.42520000000000002],[1741150800,0.41799999999999998],[1741237200,0.41370000000000001],[1741323600,0.41830000000000001],[1741410000,0.41860000000000003],[1741496400,0.41860000000000003],[1741579200,0.41860000000000003],[1741665600,0.42380000000000001],[1741752000,0.42820000000000003],[1741838400,0.42209999999999998],[1741924800,0.42370000000000002],[1742011200,0.41799999999999998],[1742097600,0.41799999999999998],[1742184000,0.41799999999999998],[1742270400,0.41930000000000001],[1742356800,0.41739999999999999],[1742443200,0.41339999999999999],[1742529600,0.41720000000000002],[1742616000,0.4128],[1742702400,0.4128],[1742788800,0.4128],[1742875200,0.41089999999999999],[1742961600,0.41049999999999998],[1743048000,0.41830000000000001],[1743134400,0.4244],[1743220800,0.42809999999999998],[1743307200,0.42809999999999998],[1743393600,0.42809999999999998],[1743480000,0.432],[1743566400,0.43330000000000002],[1743652800,0.42880000000000001],[1743739200,0.45729999999999998],[1743825600,0.45950000000000002],[1743912000,0.45950000000000002],[1743998400,0.45950000000000002],[1744084800,0.45300000000000001],[1744171200,0.4592],[1744257600,0.44],[1744344000,0.45750000000000002],[1744430400,0.45519999999999999],[1744516800,0.45519999999999999],[1744603200,0.45519999999999999],[1744689600,0.45729999999999998],[1744776000,0.45479999999999998],[1744862400,0.45960000000000001],[1744948800,0.46729999999999999],[1745035200,0.46729999999999999],[1745121600,0.46729999999999999],[1745208000,0.46729999999999999],[1745294400,0.47370000000000001],[1745380800,0.47049999999999997],[1745467200,0.46329999999999999],[1745553600,0.4531],[1745640000,0.44900000000000001],[1745726400,0.44900000000000001],[1745812800,0.44900000000000001],[1745899200,0.44700000000000001],[1745985600,0.44779999999999998],[1746072000,0.4476],[1746158400,0.43969999999999998],[1746244800,0.43619999999999998],[1746331200,0.43619999999999998],[1746417600,0.43619999999999998],[1746504000,0.43880000000000002],[1746590400,0.44159999999999999],[1746676800,0.44429999999999997],[1746763200,0.435],[1746849600,0.43219999999999997],[1746936000,0.43219999999999997],[1747022400,0.43219999999999997],[1747108800,0.41810000000000003],[1747195200,0.41470000000000001],[1747281600,0.41739999999999999],[1747368000,0.42699999999999999],[1747454400,0.42599999999999999],[1747540800,0.42599999999999999],[1747627200,0.42599999999999999],[1747713600,0.42459999999999998],[1747800000,0.42370000000000002],[1747886400,0.43070000000000003],[1747972800,0.42680000000000001],[1748059200,0.43209999999999998],[1748145600,0.43209999999999998],[1748232000,0.43209999999999998],[1748318400,0.43209999999999998],[1748404800,0.4259],[1748491200,0.42449999999999999],[1748577600,0.42480000000000001],[1748664000,0.42680000000000001],[1748750400,0.42680000000000001],[1748836800,0.42680000000000001],[1748923200,0.42570000000000002],[1749009600,0.41860000000000003],[1749096000,0.42109999999999997],[1749182400,0.41889999999999999],[1749268800,0.41830000000000001],[1749355200,0.41830000000000001],[1749441600,0.41830000000000001],[1749528000,0.4204],[1749614400,0.42130000000000001],[1749700800,0.41949999999999998],[1749787200,0.4178],[1749873600,0.41689999999999999],[1749960000,0.41689999999999999],[1750046400,0.41689999999999999],[1750132800,0.41249999999999998],[1750219200,0.41039999999999999],[1750305600,0.40860000000000002],[1750392000,0.40860000000000002],[1750478400,0.40749999999999997],[1750564800,0.40749999999999997],[1750651200,0.40749999999999997],[1750737600,0.41010000000000002],[1750824000,0.40949999999999998],[1750910400,0.40749999999999997],[1750996800,0.40279999999999999],[1751083200,0.40539999999999998],[1751169600,0.40539999999999998],[1751256000,0.40539999999999998],[1751342400,0.4052],[1751428800,0.39950000000000002],[1751515200,null],[1752033600,0.39150000000000001],[1752120000,null],[1752811200,0.39369999999999999],[1752897600,null],[1763528400,0.38540000000000002],[1763614800,null],[1763701200,0.39019999999999999],[1763787600,0.39389999999999997],[1763874000,0.39389999999999997],[1763960400,0.39389999999999997],[1764046800,null],[1764219600,0.38400000000000001],[1764306000,0.38400000000000001],[1764392400,null],[1770181200,0.39090000000000003],[1770267600,0.39269999999999999],[1770354000,0.40129999999999999],[1770440400,0.39760000000000001],[1770526800,0.39760000000000001],[1770613200,0.39760000000000001],[1770699600,0.39129999999999998],[1770786000,null],[1770872400,0.39329999999999998],[1770958800,0.4007],[1771045200,0.39610000000000001],[1771131600,0.39610000000000001],[1771218000,0.39610000000000001],[1771304400,0.39610000000000001],[1771390800,0.40229999999999999],[1771477200,0.39979999999999999],[1771563600,0.39829999999999999],[1771650000,0.40089999999999998],[1771736400,0.40089999999999998],[1771822800,0.40089999999999998],[1771909200,0.40760000000000002],[1771995600,0.40589999999999998],[1772082000,0.40329999999999999],[1772168400,0.40550000000000003],[1772254800,0.40999999999999998],[1772341200,0.40999999999999998],[1772427600,0.40999999999999998],[1772514000,0.40339999999999998],[1772600400,0.40279999999999999],[1772686800,0.39510000000000001],[1772773200,0.39290000000000003],[1772859600,0.39650000000000002],[1772946000,0.39650000000000002],[1773028800,0.39650000000000002],[1773115200,0.3997],[1773201600,0.40129999999999999],[1773288000,0.3997],[1773374400,0.4042],[1773460800,0.40699999999999997],[1773547200,0.40699999999999997],[1773633600,0.40699999999999997],[1773720000,0.40639999999999998],[1773806400,0.40339999999999998],[1773892800,0.40029999999999999],[1773979200,0.39839999999999998],[1774065600,0.39800000000000002],[1774152000,0.39800000000000002],[1774238400,0.39800000000000002],[1774324800,0.39579999999999999],[1774411200,0.39340000000000003],[1774497600,0.39510000000000001],[1774584000,0.39510000000000001],[1774670400,0.40500000000000003],[1774756800,0.40500000000000003],[1774843200,0.40500000000000003],[1774929600,0.4098],[1775016000,0.40089999999999998],[1775102400,0.40110000000000001],[1775188800,0.40389999999999998],[1775275200,0.40389999999999998],[1775361600,0.40389999999999998],[1775448000,0.40389999999999998],[1775534400,0.40400000000000003],[1775620800,0.39739999999999998],[1775707200,0.39700000000000002],[1775793600,0.4007],[1775880000,0.3992],[1775966400,0.3992],[1776052800,0.3992],[1776139200,0.3901],[1776225600,0.3861],[1776312000,0.38279999999999997],[1776398400,0.3805],[1776484800,0.38019999999999998],[1776571200,0.38019999999999998],[1776657600,0.38019999999999998],[1776744000,0.37959999999999999],[1776830400,0.37759999999999999],[1776916800,0.37640000000000001],[1777003200,0.38369999999999999],[1777089600,0.38479999999999998],[1777176000,0.38479999999999998],[1777262400,0.38479999999999998],[1777348800,0.37980000000000003],[1777435200,0.3947],[1777521600,0.39689999999999998],[1777608000,0.38740000000000002],[1777694400,0.38750000000000001],[1777780800,0.38750000000000001],[1777867200,0.38750000000000001],[1777953600,0.38869999999999999],[1778040000,0.38729999999999998],[1778126400,0.38769999999999999],[1778212800,0.38569999999999999],[1778299200,0.38429999999999997],[1778385600,0.38429999999999997],[1778472000,0.38429999999999997],[1778558400,0.38579999999999998],[1778644800,0.39290000000000003],[1778731200,0.39319999999999999],[1778817600,0.39079999999999998],[1778904000,0.3952],[1778990400,0.3952],[1779076800,0.3952],[1779163200,0.39600000000000002],[1779249600,0.40050000000000002],[1779336000,0.39600000000000002],[1779422400,0.39279999999999998],[1779508800,0.39050000000000001],[1779595200,0.39050000000000001],[1779681600,0.39050000000000001],[1779768000,0.39050000000000001],[1779854400,0.38540000000000002],[1779940800,0.39069999999999999],[1780027200,0.38329999999999997],[1780113600,0.37680000000000002],[1780200000,0.37680000000000002],[1780286400,0.37680000000000002],[1780372800,0.37509999999999999],[1780459200,0.37140000000000001],[1780545600,0.37469999999999998],[1780632000,0.36270000000000002],[1780718400,0.38219999999999998],[1780804800,0.38219999999999998],[1780891200,0.38219999999999998],[1780977600,0.38150000000000001],[1781064000,0.38940000000000002],[1781150400,0.40460000000000002],[1781236800,0.39419999999999999],[1781323200,0.3926],[1781409600,0.3926],[1781496000,0.3926],[1781582400,0.38490000000000002],[1781668800,0.38240000000000002],[1781755200,0.38550000000000001],[1781841600,0.38159999999999999],[1781928000,0.38159999999999999],[1782014400,0.38159999999999999],[1782100800,0.38159999999999999],[1782187200,0.38329999999999997],[1782273600,0.39050000000000001],[1782360000,0.39190000000000003],[1782446400,0.38679999999999998],[1782532800,0.40029999999999999],[1782619200,0.40029999999999999],[1782705600,0.40029999999999999],[1782792000,0.39710000000000001],[1782878400,0.39029999999999998],[1782964800,null],[1783051200,0.4103],[1783137600,0.4103],[1783224000,0.4103],[1783310400,0.4103],[1783396800,0.40379999999999999],[1783483200,0.40799999999999997],[1783569600,0.40810000000000002],[1783656000,0.40189999999999998],[1783742400,0.40539999999999998],[1783828800,0.40539999999999998],[1783915200,0.40539999999999998],[1784001600,0.4088],[1784088000,0.40570000000000001],[1784174400,null],[1784260800,0.41099999999999998],[1784347200,null],[1785211200,0.40679999999999999],[1785297600,0.42409999999999998],[1785384000,0.43240000000000001],[1785470400,0.42880000000000001],[1785556800,0.4234],[1785643200,0.4234],[1785729600,0.4234],[1785816000,0.4234]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3982],[947048400,0.39460000000000001],[947134800,0.40639999999999998],[947221200,0.4098],[947307600,0.43009999999999998],[947394000,0.43009999999999998],[947480400,0.43009999999999998],[947566800,0.41720000000000002],[947653200,0.42099999999999999],[947739600,0.42930000000000001],[947826000,0.4304],[947912400,0.42330000000000001],[947998800,0.42330000000000001],[948085200,0.42330000000000001],[948171600,0.42330000000000001],[948258000,0.40910000000000002],[948344400,0.41399999999999998],[948430800,0.42449999999999999],[948517200,0.42330000000000001],[948603600,0.42330000000000001],[948690000,0.42330000000000001],[948776400,0.41959999999999997],[948862800,0.42420000000000002],[948949200,0.44009999999999999],[949035600,0.45200000000000001],[949122000,0.47399999999999998],[949208400,0.47399999999999998],[949294800,0.47399999999999998],[949381200,0.47910000000000003],[949467600,0.46600000000000003],[949554000,0.46660000000000001],[949640400,0.46150000000000002],[949726800,0.45600000000000002],[949813200,0.45600000000000002],[949899600,0.45600000000000002],[949986000,0.45789999999999997],[950072400,0.45760000000000001],[950158800,0.44030000000000002],[950245200,0.42699999999999999],[950331600,0.41010000000000002],[950418000,0.41010000000000002],[950504400,0.41010000000000002],[950590800,0.4118],[950677200,0.40629999999999999],[950763600,0.4078],[950850000,0.39340000000000003],[950936400,0.3967],[951022800,0.3967],[951109200,0.3967],[951195600,0.3967],[951282000,0.4143],[951368400,0.40339999999999998],[951454800,0.39739999999999998],[951541200,0.39660000000000001],[951627600,0.39660000000000001],[951714000,0.39660000000000001],[951800400,0.39879999999999999],[951886800,0.39579999999999999],[951973200,0.38919999999999999],[952059600,0.3841],[952146000,0.36609999999999998],[952232400,0.36609999999999998],[952318800,0.36609999999999998],[952405200,0.36730000000000002],[952491600,0.36209999999999998],[952578000,0.37619999999999998],[952664400,0.39800000000000002],[952750800,0.3906],[952837200,0.3906],[952923600,0.3906],[953010000,0.37690000000000001],[953096400,0.37690000000000001],[953182800,0.38579999999999998],[953269200,0.3997],[953355600,0.39050000000000001],[953442000,0.39050000000000001],[953528400,0.39050000000000001],[953614800,0.38240000000000002],[953701200,0.39119999999999999],[953787600,0.39579999999999999],[953874000,0.38229999999999997],[953960400,0.37419999999999998],[954046800,0.37419999999999998],[954133200,0.37419999999999998],[954219600,0.37019999999999997],[954306000,0.3745],[954392400,0.38690000000000002],[954478800,0.38340000000000002],[954565200,0.37430000000000002],[954651600,0.37430000000000002],[954734400,0.37430000000000002],[954820800,0.38890000000000002],[954907200,0.3926],[954993600,0.3947],[955080000,0.38190000000000002],[955166400,0.38030000000000003],[955252800,0.38030000000000003],[955339200,0.38030000000000003],[955425600,0.38440000000000002],[955512000,0.38469999999999999],[955598400,0.37490000000000001],[955684800,0.38059999999999999],[955771200,0.38919999999999999],[955857600,0.38919999999999999],[955944000,0.38919999999999999],[956030400,0.38450000000000001],[956116800,0.39000000000000001],[956203200,0.40649999999999997],[956289600,0.40949999999999998],[956376000,0.40949999999999998],[956462400,0.40949999999999998],[956548800,0.40949999999999998],[956635200,0.41720000000000002],[956721600,0.41070000000000001],[956808000,0.40999999999999998],[956894400,0.41049999999999998],[956980800,0.40329999999999999],[957067200,0.40329999999999999],[957153600,0.40329999999999999],[957240000,0.38969999999999999],[957326400,0.40300000000000002],[957412800,0.40600000000000003],[957499200,0.3972],[957585600,0.40679999999999999],[957672000,0.40679999999999999],[957758400,0.40679999999999999],[957844800,0.40510000000000002],[957931200,0.40079999999999999],[958017600,0.40029999999999999],[958104000,0.39560000000000001],[958190400,0.3947],[958276800,0.3947],[958363200,0.3947],[958449600,0.39529999999999998],[958536000,0.40110000000000001],[958622400,0.39989999999999998],[958708800,0.39979999999999999],[958795200,0.41689999999999999],[958881600,0.41689999999999999],[958968000,0.41689999999999999],[959054400,0.4163],[959140800,0.43059999999999998],[959227200,0.43109999999999998],[959313600,0.43490000000000001],[959400000,0.43480000000000002],[959486400,0.43480000000000002],[959572800,0.43480000000000002],[959659200,0.43480000000000002],[959745600,0.43209999999999998],[959832000,0.43409999999999999],[959918400,0.41749999999999998],[960004800,0.39629999999999999],[960091200,0.39629999999999999],[960177600,0.39629999999999999],[960264000,0.40050000000000002],[960350400,0.40310000000000001],[960436800,0.40589999999999998],[960523200,0.4002],[960609600,0.4027],[960696000,0.4027],[960782400,0.4027],[960868800,0.4032],[960955200,0.4194],[961041600,0.41839999999999999],[961128000,0.41270000000000001],[961214400,0.40710000000000002],[961300800,0.40710000000000002],[961387200,0.40710000000000002],[961473600,0.41060000000000002],[961560000,0.40649999999999997],[961646400,0.41320000000000001],[961732800,0.41299999999999998],[961819200,0.41889999999999999],[961905600,0.41889999999999999],[961992000,0.41889999999999999],[962078400,0.42420000000000002],[962164800,0.42880000000000001],[962251200,0.42180000000000001],[962337600,0.42430000000000001],[962424000,0.43269999999999997],[962510400,0.43269999999999997],[962596800,0.43269999999999997],[962683200,0.39319999999999999],[962769600,0.39319999999999999],[962856000,0.39900000000000002],[962942400,null],[963028800,0.38250000000000001],[963115200,0.38250000000000001],[963201600,0.38250000000000001],[963288000,0.38490000000000002],[963374400,0.3826],[963460800,null],[964584000,0.36720000000000003],[964670400,0.36570000000000003],[964756800,0.37680000000000002],[964843200,0.38090000000000002],[964929600,0.38090000000000002],[965016000,0.38090000000000002],[965102400,0.37480000000000002],[965188800,0.38479999999999998],[965275200,0.38540000000000002],[965361600,0.3856],[965448000,0.3785],[965534400,0.3785],[965620800,0.3785],[965707200,0.37159999999999999],[965793600,0.36680000000000001],[965880000,0.36270000000000002],[965966400,0.36670000000000003],[966052800,0.36799999999999999],[966139200,0.36799999999999999],[966225600,0.36799999999999999],[966312000,0.36780000000000002],[966398400,0.37109999999999999],[966484800,0.37469999999999998],[966571200,0.37559999999999999],[966657600,0.36659999999999998],[966744000,0.36659999999999998],[966830400,0.36659999999999998],[966916800,0.36530000000000001],[967003200,0.36849999999999999],[967089600,0.3664],[967176000,0.36840000000000001],[967262400,0.36990000000000001],[967348800,0.36990000000000001],[967435200,0.36990000000000001],[967521600,0.36649999999999999],[967608000,0.36170000000000002],[967694400,0.36509999999999998],[967780800,0.35770000000000002],[967867200,null],[968990400,0.3407],[969076800,0.3397],[969163200,0.3397],[969249600,0.3397],[969336000,0.34150000000000003],[969422400,0.34860000000000002],[969508800,0.35120000000000001],[969595200,0.3604],[969681600,0.37069999999999997],[969768000,0.37069999999999997],[969854400,0.37069999999999997],[969940800,0.36870000000000003],[970027200,0.36309999999999998],[970113600,0.36890000000000001],[970200000,0.36449999999999999],[970286400,0.37290000000000001],[970372800,0.37290000000000001],[970459200,0.37290000000000001],[970545600,0.36969999999999997],[970632000,0.37290000000000001],[970718400,0.37059999999999998],[970804800,0.37869999999999998],[970891200,0.38450000000000001],[970977600,0.38450000000000001],[971064000,0.38450000000000001],[971150400,0.3821],[971236800,0.38890000000000002],[971323200,0.38969999999999999],[971409600,0.39779999999999999],[971496000,0.38779999999999998],[971582400,0.38779999999999998],[971668800,0.38779999999999998],[971755200,0.38700000000000001],[971841600,0.39510000000000001],[971928000,0.39739999999999998],[972014400,0.38900000000000001],[972100800,0.41070000000000001],[972187200,0.41070000000000001],[972273600,0.41070000000000001],[972360000,0.42270000000000002],[972446400,0.42380000000000001],[972532800,0.4335],[972619200,0.43030000000000002],[972705600,0.43059999999999998],[972792000,0.43059999999999998],[972882000,0.43059999999999998],[972968400,0.42370000000000002],[973054800,0.42659999999999998],[973141200,0.42859999999999998],[973227600,0.42720000000000002],[973314000,0.42299999999999999],[973400400,0.42299999999999999],[973486800,0.42299999999999999],[973573200,0.43049999999999999],[973659600,0.4168],[973746000,0.43390000000000001],[973832400,0.43099999999999999],[973918800,0.43919999999999998],[974005200,0.43919999999999998],[974091600,0.43919999999999998],[974178000,0.43130000000000002],[974264400,0.43669999999999998],[974350800,0.436],[974437200,0.42809999999999998],[974523600,0.41889999999999999],[974610000,0.41889999999999999],[974696400,0.41889999999999999],[974782800,0.43140000000000001],[974869200,0.43519999999999998],[974955600,0.43259999999999998],[975042000,0.43259999999999998],[975128400,0.42730000000000001],[975214800,0.42730000000000001],[975301200,0.42730000000000001],[975387600,0.4345],[975474000,0.43940000000000001],[975560400,0.44590000000000002],[975646800,0.44030000000000002],[975733200,0.43259999999999998],[975819600,0.43259999999999998],[975906000,0.43259999999999998],[975992400,0.4335],[976078800,0.41909999999999997],[976165200,0.4229],[976251600,0.43020000000000003],[976338000,0.42280000000000001],[976424400,0.42280000000000001],[976510800,0.42280000000000001],[976597200,0.43130000000000002],[976683600,0.43380000000000002],[976770000,0.437],[976856400,0.4375],[976942800,0.44309999999999999],[977029200,0.44309999999999999],[977115600,0.44309999999999999],[977202000,0.43030000000000002],[977288400,0.44169999999999998],[977374800,0.45529999999999998],[977461200,0.44890000000000002],[977547600,0.43290000000000001],[977634000,0.43290000000000001],[977720400,0.43290000000000001],[977806800,0.43290000000000001],[977893200,0.43869999999999998],[977979600,0.4335],[978066000,0.4415],[978152400,0.43740000000000001],[978238800,0.43740000000000001],[978325200,0.43740000000000001],[978411600,0.43740000000000001],[978498000,0.44419999999999998],[978584400,0.42620000000000002],[978670800,0.41889999999999999],[978757200,0.41549999999999998],[978843600,0.41549999999999998],[978930000,0.41549999999999998],[979016400,0.4118],[979102800,0.4138],[979189200,0.40999999999999998],[979275600,0.40839999999999999],[979362000,0.40789999999999998],[979448400,0.40789999999999998],[979534800,0.40789999999999998],[979621200,0.40789999999999998],[979707600,0.41510000000000002],[979794000,0.40579999999999999],[979880400,0.41170000000000001],[979966800,0.41239999999999999],[980053200,0.41239999999999999],[980139600,0.41239999999999999],[980226000,0.4088],[980312400,0.39190000000000003],[980398800,0.38790000000000002],[980485200,0.39910000000000001],[980571600,0.40229999999999999],[980658000,0.40229999999999999],[980744400,0.40229999999999999],[980830800,0.39200000000000002],[980917200,0.39129999999999998],[981003600,0.39700000000000002],[981090000,0.40510000000000002],[981176400,0.40620000000000001],[981262800,0.40620000000000001],[981349200,0.40620000000000001],[981435600,0.40629999999999999],[981522000,0.40550000000000003],[981608400,0.39150000000000001],[981694800,0.39639999999999997],[981781200,0.39960000000000001],[981867600,0.39960000000000001],[981954000,0.39960000000000001],[982040400,0.3967],[982126800,0.38669999999999999],[982213200,0.38429999999999997],[982299600,0.3725],[982386000,0.37080000000000002],[982472400,0.37080000000000002],[982558800,0.37080000000000002],[982645200,0.37080000000000002],[982731600,0.37309999999999999],[982818000,0.38300000000000001],[982904400,0.3785],[982990800,0.37909999999999999],[983077200,0.37909999999999999],[983163600,0.37909999999999999],[983250000,0.38540000000000002],[983336400,0.3886],[983422800,0.39269999999999999],[983509200,0.39029999999999998],[983595600,0.39119999999999999],[983682000,0.39119999999999999],[983768400,0.39119999999999999],[983854800,0.3861],[983941200,0.3765],[984027600,0.36149999999999999],[984114000,0.35859999999999997],[984200400,0.36670000000000003],[984286800,0.36670000000000003],[984373200,0.36670000000000003],[984459600,0.36770000000000003],[984546000,0.36209999999999998],[984632400,0.3664],[984718800,0.375],[984805200,0.36959999999999998],[984891600,0.36959999999999998],[984978000,0.36959999999999998],[985064400,0.36909999999999998],[985150800,0.3644],[985237200,0.35849999999999999],[985323600,0.37190000000000001],[985410000,0.36509999999999998],[985496400,0.36509999999999998],[985582800,0.36509999999999998],[985669200,0.37090000000000001],[985755600,0.37480000000000002],[985842000,0.38729999999999998],[985928400,0.3805],[986014800,0.38429999999999997],[986101200,0.38429999999999997],[986184000,0.38429999999999997],[986270400,0.37930000000000003],[986356800,0.37940000000000002],[986443200,0.38500000000000001],[986529600,0.38300000000000001],[986616000,0.39389999999999997],[986702400,0.39389999999999997],[986788800,0.39389999999999997],[986875200,0.3962],[986961600,0.3926],[987048000,0.3901],[987134400,0.39910000000000001],[987220800,0.39910000000000001],[987307200,0.39910000000000001],[987393600,0.39910000000000001],[987480000,0.3962],[987566400,0.40150000000000002],[987652800,0.38829999999999998],[987739200,0.38019999999999998],[987825600,0.36020000000000002],[987912000,0.36020000000000002],[987998400,0.36020000000000002],[988084800,0.36230000000000001],[988171200,0.36059999999999998],[988257600,0.36259999999999998],[988344000,0.36159999999999998],[988430400,0.36109999999999998],[988516800,0.36109999999999998],[988603200,0.36109999999999998],[988689600,0.36299999999999999],[988776000,0.3594],[988862400,0.35930000000000001],[988948800,0.36409999999999998],[989035200,0.36399999999999999],[989121600,0.36399999999999999],[989208000,0.36399999999999999],[989294400,0.36649999999999999],[989380800,0.36449999999999999],[989467200,0.36820000000000003],[989553600,0.36359999999999998],[989640000,0.3614],[989726400,0.3614],[989812800,0.3614],[989899200,0.36330000000000001],[989985600,0.35770000000000002],[990072000,0.3614],[990158400,0.36349999999999999],[990244800,0.3574],[990331200,0.3574],[990417600,0.3574],[990504000,0.35570000000000002],[990590400,0.34699999999999998],[990676800,0.34379999999999999],[990763200,0.33679999999999999],[990849600,0.34160000000000001],[990936000,0.34160000000000001],[991022400,0.34160000000000001],[991108800,0.34160000000000001],[991195200,0.34760000000000002],[991281600,0.34549999999999997],[991368000,0.34289999999999998],[991454400,0.34939999999999999],[991540800,0.34939999999999999],[991627200,0.34939999999999999],[991713600,0.34849999999999998],[991800000,0.35110000000000002],[991886400,0.34849999999999998],[991972800,0.35289999999999999],[992059200,0.35199999999999998],[992145600,0.35199999999999998],[992232000,0.35199999999999998],[992318400,0.34320000000000001],[992404800,0.34399999999999997],[992491200,0.34949999999999998],[992577600,0.3574],[992664000,0.3579],[992750400,0.3579],[992836800,0.3579],[992923200,0.36109999999999998],[993009600,0.36209999999999998],[993096000,0.36059999999999998],[993182400,0.35880000000000001],[993268800,0.32819999999999999],[993355200,0.32819999999999999],[993441600,0.32819999999999999],[993528000,0.32890000000000003],[993614400,0.32269999999999999],[993700800,0.32100000000000001],[993787200,0.31559999999999999],[993873600,0.31230000000000002],[993960000,0.31230000000000002],[994046400,0.31230000000000002],[994132800,0.39340000000000003],[994219200,0.39510000000000001],[994305600,0.39510000000000001],[994392000,0.39450000000000002],[994478400,0.39689999999999998],[994564800,0.39689999999999998],[994651200,0.39689999999999998],[994737600,0.39939999999999998],[994824000,0.39600000000000002],[994910400,0.3871],[994996800,0.37290000000000001],[995083200,0.37519999999999998],[995169600,0.37519999999999998],[995256000,0.37519999999999998],[995342400,0.3851],[995428800,0.3916],[995515200,0.40989999999999999],[995601600,0.40600000000000003],[995688000,0.40339999999999998],[995774400,0.40339999999999998],[995860800,0.40339999999999998],[995947200,0.40579999999999999],[996033600,0.40679999999999999],[996120000,0.39989999999999998],[996206400,0.39579999999999999],[996292800,0.39800000000000002],[996379200,0.39800000000000002],[996465600,0.39800000000000002],[996552000,0.4042],[996638400,0.41160000000000002],[996724800,0.41239999999999999],[996811200,0.40889999999999999],[996897600,0.41260000000000002],[996984000,0.41260000000000002],[997070400,0.41260000000000002],[997156800,0.41310000000000002],[997243200,0.41789999999999999],[997329600,0.4204],[997416000,0.42059999999999997],[997502400,0.42570000000000002],[997588800,0.42570000000000002],[997675200,0.42570000000000002],[997761600,0.42849999999999999],[997848000,0.43140000000000001],[997934400,0.4264],[998020800,0.43020000000000003],[998107200,0.4304],[998193600,0.4304],[998280000,0.4304],[998366400,0.43569999999999998],[998452800,0.438],[998539200,0.44],[998625600,0.4239],[998712000,0.42099999999999999],[998798400,0.42099999999999999],[998884800,0.42099999999999999],[998971200,0.42080000000000001],[999057600,0.4214],[999144000,0.4178],[999230400,0.41920000000000002],[999316800,0.41370000000000001],[999403200,0.41370000000000001],[999489600,0.41370000000000001],[999576000,0.41370000000000001],[999662400,0.4138],[999748800,0.42920000000000003],[999835200,0.42330000000000001],[999921600,0.4194],[1000008000,0.4194],[1000094400,0.4194],[1000180800,0.4294],[1000267200,0.4294],[1000353600,0.4294],[1000440000,0.4294],[1000526400,0.4294],[1000612800,0.4294],[1000699200,0.4294],[1000785600,0.45200000000000001],[1000872000,0.45960000000000001],[1000958400,0.46329999999999999],[1001044800,0.46750000000000003],[1001131200,0.46839999999999998],[1001217600,0.46839999999999998],[1001304000,0.46839999999999998],[1001390400,0.44719999999999999],[1001476800,0.43309999999999998],[1001563200,0.44040000000000001],[1001649600,0.45429999999999998],[1001736000,0.44740000000000002],[1001822400,0.44740000000000002],[1001908800,0.44740000000000002],[1001995200,0.46129999999999999],[1002081600,0.4572],[1002168000,0.44779999999999998],[1002254400,0.44350000000000001],[1002340800,0.45090000000000002],[1002427200,0.45090000000000002],[1002513600,0.45090000000000002],[1002600000,0.45379999999999998],[1002686400,0.45150000000000001],[1002772800,0.44640000000000002],[1002859200,0.44240000000000002],[1002945600,0.45119999999999999],[1003032000,0.45119999999999999],[1003118400,0.45119999999999999],[1003204800,0.45679999999999998],[1003291200,0.45200000000000001],[1003377600,0.45579999999999998],[1003464000,0.442],[1003550400,0.43269999999999997],[1003636800,0.43269999999999997],[1003723200,0.43269999999999997],[1003809600,0.44],[1003896000,0.44030000000000002],[1003982400,0.44169999999999998],[1004068800,0.435],[1004155200,0.43009999999999998],[1004241600,0.43009999999999998],[1004331600,0.43009999999999998],[1004418000,0.43330000000000002],[1004504400,0.4355],[1004590800,0.4304],[1004677200,0.42609999999999998],[1004763600,0.42849999999999999],[1004850000,0.42849999999999999],[1004936400,0.42849999999999999],[1005022800,0.42680000000000001],[1005109200,0.42180000000000001],[1005195600,0.41959999999999997],[1005282000,0.42230000000000001],[1005368400,0.41799999999999998],[1005454800,0.41799999999999998],[1005541200,0.41799999999999998],[1005627600,0.41770000000000002],[1005714000,0.4138],[1005800400,0.41560000000000002],[1005886800,0.41320000000000001],[1005973200,0.41239999999999999],[1006059600,0.41239999999999999],[1006146000,0.41239999999999999],[1006232400,0.40989999999999999],[1006318800,0.40810000000000002],[1006405200,0.41810000000000003],[1006491600,0.41810000000000003],[1006578000,0.41720000000000002],[1006664400,0.41720000000000002],[1006750800,0.41720000000000002],[1006837200,0.42299999999999999],[1006923600,0.42259999999999998],[1007010000,0.41839999999999999],[1007096400,0.4244],[1007182800,0.43030000000000002],[1007269200,0.43030000000000002],[1007355600,0.43030000000000002],[1007442000,0.43190000000000001],[1007528400,0.42609999999999998],[1007614800,0.4133],[1007701200,0.41370000000000001],[1007787600,0.42080000000000001],[1007874000,0.42080000000000001],[1007960400,0.42080000000000001],[1008046800,0.42699999999999999],[1008133200,0.38940000000000002],[1008219600,0.37580000000000002],[1008306000,0.37540000000000001],[1008392400,0.3755],[1008478800,0.3755],[1008565200,0.3755],[1008651600,0.36749999999999999],[1008738000,0.37369999999999998],[1008824400,0.37769999999999998],[1008910800,0.38200000000000001],[1008997200,0.38030000000000003],[1009083600,0.38030000000000003],[1009170000,0.38030000000000003],[1009256400,0.3826],[1009342800,0.3826],[1009429200,0.38109999999999999],[1009515600,0.37769999999999998],[1009602000,0.37619999999999998],[1009688400,0.37619999999999998],[1009774800,0.37619999999999998],[1009861200,0.37430000000000002],[1009947600,0.37430000000000002],[1010034000,0.37769999999999998],[1010120400,0.37059999999999998],[1010206800,0.36930000000000002],[1010293200,0.36930000000000002],[1010379600,0.36930000000000002],[1010466000,0.36709999999999998],[1010552400,0.37090000000000001],[1010638800,0.37309999999999999],[1010725200,0.37419999999999998],[1010811600,0.37669999999999998],[1010898000,0.37669999999999998],[1010984400,0.37669999999999998],[1011070800,0.37759999999999999],[1011157200,0.37469999999999998],[1011243600,0.37659999999999999],[1011330000,0.37680000000000002],[1011416400,0.37490000000000001],[1011502800,0.37490000000000001],[1011589200,0.37490000000000001],[1011675600,0.37490000000000001],[1011762000,0.38729999999999998],[1011848400,0.37780000000000002],[1011934800,0.37259999999999999],[1012021200,0.36780000000000002],[1012107600,0.36780000000000002],[1012194000,0.36780000000000002],[1012280400,0.3674],[1012366800,0.37940000000000002],[1012453200,0.3861],[1012539600,0.38219999999999998],[1012626000,0.38419999999999999],[1012712400,0.38419999999999999],[1012798800,0.38419999999999999],[1012885200,0.38529999999999998],[1012971600,0.3921],[1013058000,0.3906],[1013144400,0.38869999999999999],[1013230800,0.39169999999999999],[1013317200,0.39169999999999999],[1013403600,0.39169999999999999],[1013490000,0.38869999999999999],[1013576400,0.3952],[1013662800,0.39439999999999997],[1013749200,0.38840000000000002],[1013835600,0.39200000000000002],[1013922000,0.39200000000000002],[1014008400,0.39200000000000002],[1014094800,0.39200000000000002],[1014181200,0.39410000000000001],[1014267600,0.40179999999999999],[1014354000,0.4047],[1014440400,0.40429999999999999],[1014526800,0.40429999999999999],[1014613200,0.40429999999999999],[1014699600,0.39450000000000002],[1014786000,0.39340000000000003],[1014872400,0.39400000000000002],[1014958800,0.39729999999999999],[1015045200,0.39889999999999998],[1015131600,0.39889999999999998],[1015218000,0.39889999999999998],[1015304400,0.39560000000000001],[1015390800,0.38969999999999999],[1015477200,0.39269999999999999],[1015563600,0.3977],[1015650000,0.3911],[1015736400,0.3911],[1015822800,0.3911],[1015909200,0.39140000000000003],[1015995600,0.39610000000000001],[1016082000,0.40479999999999999],[1016168400,0.40089999999999998],[1016254800,0.37409999999999999],[1016341200,0.37409999999999999],[1016427600,0.37409999999999999],[1016514000,0.36820000000000003],[1016600400,0.3644],[1016686800,0.36609999999999998],[1016773200,0.36470000000000002],[1016859600,0.36759999999999998],[1016946000,0.36759999999999998],[1017032400,0.36759999999999998],[1017118800,0.36759999999999998],[1017205200,0.36470000000000002],[1017291600,0.36320000000000002],[1017378000,0.36280000000000001],[1017464400,0.36280000000000001],[1017550800,0.36280000000000001],[1017637200,0.36280000000000001],[1017723600,0.36280000000000001],[1017810000,0.36409999999999998],[1017896400,0.36620000000000003],[1017982800,0.35709999999999997],[1018069200,0.3548],[1018155600,0.3548],[1018238400,0.3548],[1018324800,0.3463],[1018411200,0.34460000000000002],[1018497600,0.33789999999999998],[1018584000,0.33739999999999998],[1018670400,0.3478],[1018756800,0.3478],[1018843200,0.3478],[1018929600,0.35420000000000001],[1019016000,0.35099999999999998],[1019102400,0.35049999999999998],[1019188800,0.36009999999999998],[1019275200,0.36130000000000001],[1019361600,0.36130000000000001],[1019448000,0.36130000000000001],[1019534400,0.3629],[1019620800,0.35820000000000002],[1019707200,0.35610000000000003],[1019793600,0.35699999999999998],[1019880000,0.35770000000000002],[1019966400,0.35770000000000002],[1020052800,0.35770000000000002],[1020139200,0.3614],[1020225600,0.35489999999999999],[1020312000,0.35899999999999999],[1020398400,0.36149999999999999],[1020484800,0.36370000000000002],[1020571200,0.36370000000000002],[1020657600,0.36370000000000002],[1020744000,0.36990000000000001],[1020830400,0.36969999999999997],[1020916800,0.36749999999999999],[1021003200,0.36559999999999998],[1021089600,0.3679],[1021176000,0.3679],[1021262400,0.3679],[1021348800,0.36899999999999999],[1021435200,0.36919999999999997],[1021521600,0.36749999999999999],[1021608000,0.36559999999999998],[1021694400,0.37430000000000002],[1021780800,0.37430000000000002],[1021867200,0.37430000000000002],[1021953600,0.378],[1022040000,0.37709999999999999],[1022126400,0.37290000000000001],[1022212800,0.36969999999999997],[1022299200,0.36770000000000003],[1022385600,0.36770000000000003],[1022472000,0.36770000000000003],[1022558400,0.36770000000000003],[1022644800,0.36670000000000003],[1022731200,0.37630000000000002],[1022817600,0.37259999999999999],[1022904000,0.37469999999999998],[1022990400,0.37469999999999998],[1023076800,0.37469999999999998],[1023163200,0.36980000000000002],[1023249600,0.36680000000000001],[1023336000,0.3674],[1023422400,0.36230000000000001],[1023508800,0.3589],[1023595200,0.3589],[1023681600,0.3589],[1023768000,0.36890000000000001],[1023854400,0.35720000000000002],[1023940800,0.35499999999999998],[1024027200,0.3589],[1024113600,0.36380000000000001],[1024200000,0.36380000000000001],[1024286400,0.36380000000000001],[1024372800,0.3624],[1024459200,0.35849999999999999],[1024545600,0.36070000000000002],[1024632000,0.36230000000000001],[1024718400,0.35210000000000002],[1024804800,0.35210000000000002],[1024891200,0.35210000000000002],[1024977600,0.34660000000000002],[1025064000,0.34920000000000001],[1025150400,0.36030000000000001],[1025236800,0.35980000000000001],[1025323200,0.35870000000000002],[1025409600,0.35870000000000002],[1025496000,0.35870000000000002],[1025582400,0.38990000000000002],[1025668800,null],[1026532800,0.38319999999999999],[1026619200,0.38319999999999999],[1026705600,0.38319999999999999],[1026792000,0.3871],[1026878400,null],[1026964800,0.37769999999999998],[1027051200,null],[1027137600,0.37659999999999999],[1027224000,0.37659999999999999],[1027310400,0.37659999999999999],[1027396800,0.37190000000000001],[1027483200,0.36919999999999997],[1027569600,0.38450000000000001],[1027656000,0.40079999999999999],[1027742400,0.40820000000000001],[1027828800,0.40820000000000001],[1027915200,0.40820000000000001],[1028001600,0.41320000000000001],[1028088000,0.40989999999999999],[1028174400,0.41320000000000001],[1028260800,0.41089999999999999],[1028347200,0.41749999999999998],[1028433600,0.41749999999999998],[1028520000,0.41749999999999998],[1028606400,0.41049999999999998],[1028692800,0.41170000000000001],[1028779200,0.42320000000000002],[1028865600,0.4234],[1028952000,0.42859999999999998],[1029038400,0.42859999999999998],[1029124800,0.42859999999999998],[1029211200,0.43140000000000001],[1029297600,0.4279],[1029384000,0.42549999999999999],[1029470400,0.41810000000000003],[1029556800,0.41320000000000001],[1029643200,0.41320000000000001],[1029729600,0.41320000000000001],[1029816000,0.41489999999999999],[1029902400,0.41570000000000001],[1029988800,0.42070000000000002],[1030075200,0.43009999999999998],[1030161600,0.42930000000000001],[1030248000,0.42930000000000001],[1030334400,0.42930000000000001],[1030420800,0.42809999999999998],[1030507200,0.4259],[1030593600,0.42259999999999998],[1030680000,0.4249],[1030766400,0.42399999999999999],[1030852800,0.42399999999999999],[1030939200,0.42399999999999999],[1031025600,0.42399999999999999],[1031112000,0.41880000000000001],[1031198400,0.42520000000000002],[1031284800,0.42409999999999998],[1031371200,0.42149999999999999],[1031457600,0.42149999999999999],[1031544000,0.42149999999999999],[1031630400,0.42330000000000001],[1031716800,0.42270000000000002],[1031803200,0.42220000000000002],[1031889600,0.42780000000000001],[1031976000,0.42770000000000002],[1032062400,0.42770000000000002],[1032148800,0.42770000000000002],[1032235200,0.42370000000000002],[1032321600,0.41870000000000002],[1032408000,0.4168],[1032494400,0.41139999999999999],[1032580800,0.41489999999999999],[1032667200,0.41489999999999999],[1032753600,0.41489999999999999],[1032840000,0.41610000000000003],[1032926400,0.42699999999999999],[1033012800,0.43390000000000001],[1033099200,0.43690000000000001],[1033185600,0.42949999999999999],[1033272000,0.42949999999999999],[1033358400,0.42949999999999999],[1033444800,0.4289],[1033531200,0.41849999999999998],[1033617600,0.43219999999999997],[1033704000,0.4269],[1033790400,0.4204],[1033876800,0.4204],[1033963200,0.4204],[1034049600,0.4234],[1034136000,0.43740000000000001],[1034222400,0.44590000000000002],[1034308800,0.43490000000000001],[1034395200,0.43280000000000002],[1034481600,0.43280000000000002],[1034568000,0.43280000000000002],[1034654400,0.45019999999999999],[1034740800,0.4451],[1034827200,0.44669999999999999],[1034913600,0.44450000000000001],[1035000000,0.44600000000000001],[1035086400,0.44600000000000001],[1035172800,0.44600000000000001],[1035259200,0.4355],[1035345600,0.43459999999999999],[1035432000,0.44090000000000001],[1035518400,0.44040000000000001],[1035604800,0.45750000000000002],[1035691200,0.45750000000000002],[1035781200,0.45750000000000002],[1035867600,0.47010000000000002],[1035954000,0.46929999999999999],[1036040400,0.47049999999999997],[1036126800,0.47189999999999999],[1036213200,0.4637],[1036299600,0.4637],[1036386000,0.4637],[1036472400,0.45519999999999999],[1036558800,0.45590000000000003],[1036645200,0.46729999999999999],[1036731600,0.47120000000000001],[1036818000,0.47860000000000003],[1036904400,0.47860000000000003],[1036990800,0.47860000000000003],[1037077200,0.48060000000000003],[1037163600,0.4773],[1037250000,0.45929999999999999],[1037336400,0.45979999999999999],[1037422800,0.46660000000000001],[1037509200,0.46660000000000001],[1037595600,0.46660000000000001],[1037682000,0.48130000000000001],[1037768400,0.49009999999999998],[1037854800,0.4824],[1037941200,0.48380000000000001],[1038027600,0.48480000000000001],[1038114000,0.48480000000000001],[1038200400,0.48480000000000001],[1038286800,0.49320000000000003],[1038373200,0.48820000000000002],[1038459600,0.4879],[1038546000,0.4879],[1038632400,0.4834],[1038718800,0.4834],[1038805200,0.4834],[1038891600,0.48899999999999999],[1038978000,0.48720000000000002],[1039064400,0.49109999999999998],[1039150800,0.49940000000000001],[1039237200,0.49109999999999998],[1039323600,0.49109999999999998],[1039410000,0.49109999999999998],[1039496400,0.50180000000000002],[1039582800,0.49980000000000002],[1039669200,0.49309999999999998],[1039755600,0.4854],[1039842000,0.49180000000000001],[1039928400,0.49180000000000001],[1040014800,0.49180000000000001],[1040101200,0.49280000000000002],[1040187600,0.49440000000000001],[1040274000,0.48730000000000001],[1040360400,0.48509999999999998],[1040446800,0.48089999999999999],[1040533200,0.48089999999999999],[1040619600,0.48089999999999999],[1040706000,0.48209999999999997],[1040792400,0.48599999999999999],[1040878800,0.48599999999999999],[1040965200,0.48720000000000002],[1041051600,0.4854],[1041138000,0.4854],[1041224400,0.4854],[1041310800,0.4924],[1041397200,0.48980000000000001],[1041483600,0.48980000000000001],[1041570000,0.48870000000000002],[1041656400,0.4945],[1041742800,0.4945],[1041829200,0.4945],[1041915600,0.49049999999999999],[1042002000,0.48799999999999999],[1042088400,0.49320000000000003],[1042174800,0.49170000000000003],[1042261200,0.49220000000000003],[1042347600,0.49220000000000003],[1042434000,0.49220000000000003],[1042520400,0.49259999999999998],[1042606800,0.49070000000000003],[1042693200,0.49370000000000003],[1042779600,0.49159999999999998],[1042866000,0.49480000000000002],[1042952400,0.49480000000000002],[1043038800,0.49480000000000002],[1043125200,0.49480000000000002],[1043211600,0.48680000000000001],[1043298000,0.48130000000000001],[1043384400,0.47749999999999998],[1043470800,0.47589999999999999],[1043557200,0.47589999999999999],[1043643600,0.47589999999999999],[1043730000,0.46689999999999998],[1043816400,0.4869],[1043902800,0.4919],[1043989200,0.4945],[1044075600,0.49559999999999998],[1044162000,0.49559999999999998],[1044248400,0.49559999999999998],[1044334800,0.49809999999999999],[1044421200,0.49469999999999997],[1044507600,0.49590000000000001],[1044594000,0.49880000000000002],[1044680400,0.4965],[1044766800,0.4965],[1044853200,0.4965],[1044939600,0.49940000000000001],[1045026000,0.50009999999999999],[1045112400,0.50060000000000004],[1045198800,0.49580000000000002],[1045285200,0.49969999999999998],[1045371600,0.49969999999999998],[1045458000,0.49969999999999998],[1045544400,0.49969999999999998],[1045630800,0.49969999999999998],[1045717200,0.4975],[1045803600,0.49380000000000002],[1045890000,0.49209999999999998],[1045976400,0.49209999999999998],[1046062800,0.49209999999999998],[1046149200,0.48830000000000001],[1046235600,0.4874],[1046322000,0.48880000000000001],[1046408400,0.48999999999999999],[1046494800,0.48959999999999998],[1046581200,0.48959999999999998],[1046667600,0.48959999999999998],[1046754000,0.48909999999999998],[1046840400,0.48670000000000002],[1046926800,0.48870000000000002],[1047013200,0.49430000000000002],[1047099600,0.496],[1047186000,0.496],[1047272400,0.496],[1047358800,0.4965],[1047445200,0.4955],[1047531600,0.496],[1047618000,0.48099999999999998],[1047704400,0.47760000000000002],[1047790800,0.47760000000000002],[1047877200,0.47760000000000002],[1047963600,0.47470000000000001],[1048050000,0.48089999999999999],[1048136400,0.49049999999999999],[1048222800,0.49430000000000002],[1048309200,0.49640000000000001],[1048395600,0.49640000000000001],[1048482000,0.49640000000000001],[1048568400,0.49580000000000002],[1048654800,0.49830000000000002],[1048741200,0.49209999999999998],[1048827600,0.49859999999999999],[1048914000,0.50290000000000001],[1049000400,0.50290000000000001],[1049086800,0.50290000000000001],[1049173200,0.50609999999999999],[1049259600,0.50939999999999996],[1049346000,0.50980000000000003],[1049432400,0.50629999999999997],[1049518800,0.51519999999999999],[1049605200,0.51519999999999999],[1049688000,0.51519999999999999],[1049774400,0.51070000000000004],[1049860800,0.5111],[1049947200,0.50690000000000002],[1050033600,0.50639999999999996],[1050120000,0.50529999999999997],[1050206400,0.50529999999999997],[1050292800,0.50529999999999997],[1050379200,0.50629999999999997],[1050465600,0.50790000000000002],[1050552000,0.50419999999999998],[1050638400,0.49430000000000002],[1050724800,0.49430000000000002],[1050811200,0.49430000000000002],[1050897600,0.49430000000000002],[1050984000,0.50439999999999996],[1051070400,0.5111],[1051156800,0.49759999999999999],[1051243200,0.50170000000000003],[1051329600,0.49640000000000001],[1051416000,0.49640000000000001],[1051502400,0.49640000000000001],[1051588800,0.49170000000000003],[1051675200,0.49199999999999999],[1051761600,0.49959999999999999],[1051848000,0.50209999999999999],[1051934400,0.50309999999999999],[1052020800,0.50309999999999999],[1052107200,0.50309999999999999],[1052193600,0.50209999999999999],[1052280000,0.49909999999999999],[1052366400,0.49940000000000001],[1052452800,0.49959999999999999],[1052539200,0.49390000000000001],[1052625600,0.49390000000000001],[1052712000,0.49390000000000001],[1052798400,0.49519999999999997],[1052884800,0.50039999999999996],[1052971200,0.50280000000000002],[1053057600,0.49790000000000001],[1053144000,0.49740000000000001],[1053230400,0.49740000000000001],[1053316800,0.49740000000000001],[1053403200,0.48609999999999998],[1053489600,0.47099999999999997],[1053576000,0.47260000000000002],[1053662400,0.46939999999999998],[1053748800,0.46600000000000003],[1053835200,0.46600000000000003],[1053921600,0.46600000000000003],[1054008000,0.46600000000000003],[1054094400,0.46510000000000001],[1054180800,0.45979999999999999],[1054267200,0.45350000000000001],[1054353600,0.45200000000000001],[1054440000,0.45200000000000001],[1054526400,0.45200000000000001],[1054612800,0.45190000000000002],[1054699200,0.45469999999999999],[1054785600,0.45629999999999998],[1054872000,0.46970000000000001],[1054958400,0.47389999999999999],[1055044800,0.47389999999999999],[1055131200,0.47389999999999999],[1055217600,0.47310000000000002],[1055304000,0.46989999999999998],[1055390400,0.47160000000000002],[1055476800,0.46949999999999997],[1055563200,0.4723],[1055649600,0.4723],[1055736000,0.4723],[1055822400,0.47599999999999998],[1055908800,0.4879],[1055995200,0.49390000000000001],[1056081600,0.49249999999999999],[1056168000,0.49630000000000002],[1056254400,0.49630000000000002],[1056340800,0.49630000000000002],[1056427200,0.49540000000000001],[1056513600,0.49509999999999998],[1056600000,0.49280000000000002],[1056686400,0.49309999999999998],[1056772800,0.49020000000000002],[1056859200,0.49020000000000002],[1056945600,0.49020000000000002],[1057032000,0.48649999999999999],[1057118400,0.39960000000000001],[1057204800,0.39760000000000001],[1057291200,0.39689999999999998],[1057377600,0.39689999999999998],[1057464000,0.39689999999999998],[1057550400,0.39689999999999998],[1057636800,0.39600000000000002],[1057723200,0.39300000000000002],[1057809600,0.39419999999999999],[1057896000,0.3977],[1057982400,0.39650000000000002],[1058068800,0.39650000000000002],[1058155200,0.39650000000000002],[1058241600,0.39810000000000001],[1058328000,0.40110000000000001],[1058414400,0.40229999999999999],[1058500800,0.40089999999999998],[1058587200,0.40139999999999998],[1058673600,0.40139999999999998],[1058760000,0.40139999999999998],[1058846400,0.39439999999999997],[1058932800,0.37719999999999998],[1059019200,null],[1059105600,0.37390000000000001],[1059192000,null],[1063771200,0.3624],[1063857600,null],[1088740800,0.39739999999999998],[1088827200,0.39800000000000002],[1088913600,0.39800000000000002],[1089000000,0.39800000000000002],[1089086400,0.39800000000000002],[1089172800,0.39800000000000002],[1089259200,0.3947],[1089345600,0.39479999999999998],[1089432000,0.3926],[1089518400,0.3926],[1089604800,0.3926],[1089691200,0.39069999999999999],[1089777600,0.38950000000000001],[1089864000,0.39129999999999998],[1089950400,null],[1090468800,0.38719999999999999],[1090555200,0.39350000000000002],[1090641600,0.39629999999999999],[1090728000,0.39629999999999999],[1090814400,0.39629999999999999],[1090900800,0.39489999999999997],[1090987200,0.39200000000000002],[1091073600,0.39240000000000003],[1091160000,0.39300000000000002],[1091246400,0.39200000000000002],[1091332800,0.39200000000000002],[1091419200,0.39200000000000002],[1091505600,0.39090000000000003],[1091592000,0.38829999999999998],[1091678400,0.38800000000000001],[1091764800,0.38979999999999998],[1091851200,0.38790000000000002],[1091937600,0.38790000000000002],[1092024000,0.38790000000000002],[1092110400,0.39169999999999999],[1092196800,0.3921],[1092283200,0.39579999999999999],[1092369600,0.40000000000000002],[1092456000,0.39779999999999999],[1092542400,0.39779999999999999],[1092628800,0.39779999999999999],[1092715200,0.39660000000000001],[1092801600,0.39579999999999999],[1092888000,0.39839999999999998],[1092974400,0.39610000000000001],[1093060800,0.39939999999999998],[1093147200,0.39939999999999998],[1093233600,0.39939999999999998],[1093320000,0.40160000000000001],[1093406400,0.40260000000000001],[1093492800,0.39710000000000001],[1093579200,0.38890000000000002],[1093665600,0.38850000000000001],[1093752000,0.38850000000000001],[1093838400,0.38850000000000001],[1093924800,0.3896],[1094011200,0.38779999999999998],[1094097600,0.38640000000000002],[1094184000,0.38679999999999998],[1094270400,0.3916],[1094356800,0.3916],[1094443200,0.3916],[1094529600,0.3916],[1094616000,0.39100000000000001],[1094702400,0.39140000000000003],[1094788800,0.3886],[1094875200,0.39150000000000001],[1094961600,0.39150000000000001],[1095048000,0.39150000000000001],[1095134400,0.38719999999999999],[1095220800,0.38740000000000002],[1095307200,0.38769999999999999],[1095393600,0.38440000000000002],[1095480000,0.38150000000000001],[1095566400,0.38150000000000001],[1095652800,0.38150000000000001],[1095739200,0.38129999999999997],[1095825600,0.38080000000000003],[1095912000,0.38469999999999999],[1095998400,0.38290000000000002],[1096084800,0.38100000000000001],[1096171200,0.38100000000000001],[1096257600,0.38100000000000001],[1096344000,0.38579999999999998],[1096430400,0.3866],[1096516800,0.38629999999999998],[1096603200,null],[1120276800,0.3997],[1120363200,0.3997],[1120449600,0.3997],[1120536000,0.3997],[1120622400,0.39650000000000002],[1120708800,null],[1120881600,0.39129999999999998],[1120968000,0.39129999999999998],[1121054400,0.39129999999999998],[1121140800,0.39200000000000002],[1121227200,0.39560000000000001],[1121313600,0.39600000000000002],[1121400000,0.39929999999999999],[1121486400,0.39879999999999999],[1121572800,0.39879999999999999],[1121659200,0.39879999999999999],[1121745600,0.39950000000000002],[1121832000,0.3982],[1121918400,0.39429999999999998],[1122004800,0.39019999999999999],[1122091200,0.38629999999999998],[1122177600,0.38629999999999998],[1122264000,0.38629999999999998],[1122350400,0.3826],[1122436800,null],[1122523200,0.38600000000000001],[1122609600,0.38429999999999997],[1122696000,null],[1123300800,0.38109999999999999],[1123387200,0.38109999999999999],[1123473600,0.38109999999999999],[1123560000,0.37959999999999999],[1123646400,0.3831],[1123732800,0.38629999999999998],[1123819200,0.3831],[1123905600,null],[1124164800,0.37730000000000002],[1124251200,null],[1130821200,0.35999999999999999],[1130907600,0.36499999999999999],[1130994000,null],[1131080400,0.37340000000000001],[1131166800,0.37019999999999997],[1131253200,0.37019999999999997],[1131339600,0.37019999999999997],[1131426000,0.37159999999999999],[1131512400,0.37119999999999997],[1131598800,0.37330000000000002],[1131685200,0.37590000000000001],[1131771600,0.37519999999999998],[1131858000,0.37519999999999998],[1131944400,0.37519999999999998],[1132030800,0.37859999999999999],[1132117200,0.37669999999999998],[1132203600,0.37319999999999998],[1132290000,0.36799999999999999],[1132376400,0.37759999999999999],[1132462800,0.37759999999999999],[1132549200,0.37759999999999999],[1132635600,0.37690000000000001],[1132722000,0.37519999999999998],[1132808400,0.3785],[1132894800,0.3785],[1132981200,0.37980000000000003],[1133067600,0.37980000000000003],[1133154000,0.37980000000000003],[1133240400,0.3644],[1133326800,0.36940000000000001],[1133413200,0.36890000000000001],[1133499600,0.36849999999999999],[1133586000,0.37190000000000001],[1133672400,0.37190000000000001],[1133758800,0.37190000000000001],[1133845200,0.375],[1133931600,0.375],[1134018000,0.37880000000000003],[1134104400,0.37269999999999998],[1134190800,0.36409999999999998],[1134277200,0.36409999999999998],[1134363600,0.36409999999999998],[1134450000,0.35549999999999998],[1134536400,0.35999999999999999],[1134622800,0.36230000000000001],[1134709200,0.36959999999999998],[1134795600,0.3735],[1134882000,0.3735],[1134968400,0.3735],[1135054800,0.40300000000000002],[1135141200,0.40060000000000001],[1135227600,0.39900000000000002],[1135314000,0.39800000000000002],[1135400400,0.39979999999999999],[1135486800,0.39979999999999999],[1135573200,0.39979999999999999],[1135659600,0.39979999999999999],[1135746000,0.40029999999999999],[1135832400,0.39900000000000002],[1135918800,0.40510000000000002],[1136005200,0.40089999999999998],[1136091600,0.40089999999999998],[1136178000,0.40089999999999998],[1136264400,0.40089999999999998],[1136350800,0.40739999999999998],[1136437200,0.41139999999999999],[1136523600,0.41120000000000001],[1136610000,0.40689999999999998],[1136696400,0.40689999999999998],[1136782800,0.40689999999999998],[1136869200,0.41220000000000001],[1136955600,0.40849999999999997],[1137042000,0.40889999999999999],[1137128400,0.41099999999999998],[1137214800,0.4113],[1137301200,0.4113],[1137387600,0.4113],[1137474000,0.4113],[1137560400,0.40899999999999997],[1137646800,0.40899999999999997],[1137733200,0.41070000000000001],[1137819600,0.4163],[1137906000,0.4163],[1137992400,0.4163],[1138078800,0.41120000000000001],[1138165200,0.41039999999999999],[1138251600,0.41589999999999999],[1138338000,0.42459999999999998],[1138424400,0.43190000000000001],[1138510800,0.43190000000000001],[1138597200,0.43190000000000001],[1138683600,0.42730000000000001],[1138770000,0.42959999999999998],[1138856400,0.42980000000000002],[1138942800,0.42209999999999998],[1139029200,0.43140000000000001],[1139115600,0.43140000000000001],[1139202000,0.43140000000000001],[1139288400,0.42430000000000001],[1139374800,0.42509999999999998],[1139461200,0.4289],[1139547600,0.4299],[1139634000,0.4274],[1139720400,0.4274],[1139806800,0.4274],[1139893200,0.42849999999999999],[1139979600,0.4289],[1140066000,0.435],[1140152400,0.44059999999999999],[1140238800,0.44090000000000001],[1140325200,0.44090000000000001],[1140411600,0.44090000000000001],[1140498000,0.44090000000000001],[1140584400,0.43659999999999999],[1140670800,0.43830000000000002],[1140757200,0.43340000000000001],[1140843600,0.42970000000000003],[1140930000,0.42970000000000003],[1141016400,0.42970000000000003],[1141102800,0.42999999999999999],[1141189200,0.42809999999999998],[1141275600,0.42580000000000001],[1141362000,0.42849999999999999],[1141448400,0.42970000000000003],[1141534800,0.42970000000000003],[1141621200,0.42970000000000003],[1141707600,0.43030000000000002],[1141794000,0.43059999999999998],[1141880400,0.43080000000000002],[1141966800,0.43030000000000002],[1142053200,0.43059999999999998],[1142139600,0.43059999999999998],[1142226000,0.43059999999999998],[1142312400,0.43369999999999997],[1142398800,0.42930000000000001],[1142485200,0.42859999999999998],[1142571600,0.42930000000000001],[1142658000,0.43369999999999997],[1142744400,0.43369999999999997],[1142830800,0.43369999999999997],[1142917200,0.43490000000000001],[1143003600,0.43990000000000001],[1143090000,0.44080000000000003],[1143176400,0.44180000000000003],[1143262800,0.43940000000000001],[1143349200,0.43940000000000001],[1143435600,0.43940000000000001],[1143522000,0.44009999999999999],[1143608400,0.4395],[1143694800,0.43869999999999998],[1143781200,0.43630000000000002],[1143867600,0.43409999999999999],[1143954000,0.43409999999999999],[1144036800,0.43409999999999999],[1144123200,0.4355],[1144209600,0.43380000000000002],[1144296000,0.43840000000000001],[1144382400,0.42620000000000002],[1144468800,0.4264],[1144555200,0.4264],[1144641600,0.4264],[1144728000,0.42609999999999998],[1144814400,0.42359999999999998],[1144900800,0.42049999999999998],[1144987200,0.42199999999999999],[1145073600,0.42199999999999999],[1145160000,0.42199999999999999],[1145246400,0.42199999999999999],[1145332800,0.42130000000000001],[1145419200,0.42199999999999999],[1145505600,0.42120000000000002],[1145592000,0.42699999999999999],[1145678400,0.42380000000000001],[1145764800,0.42380000000000001],[1145851200,0.42380000000000001],[1145937600,0.41980000000000001],[1146024000,0.41889999999999999],[1146110400,0.41810000000000003],[1146196800,0.41920000000000002],[1146283200,0.41889999999999999],[1146369600,0.41889999999999999],[1146456000,0.41889999999999999],[1146542400,0.41710000000000003],[1146628800,0.41820000000000002],[1146715200,0.41570000000000001],[1146801600,0.41610000000000003],[1146888000,0.41420000000000001],[1146974400,0.41420000000000001],[1147060800,0.41420000000000001],[1147147200,0.41360000000000002],[1147233600,0.41420000000000001],[1147320000,0.41710000000000003],[1147406400,0.41920000000000002],[1147492800,0.42080000000000001],[1147579200,0.42080000000000001],[1147665600,0.42080000000000001],[1147752000,0.42359999999999998],[1147838400,0.42999999999999999],[1147924800,0.42670000000000002],[1148011200,0.43790000000000001],[1148097600,0.42699999999999999],[1148184000,0.42699999999999999],[1148270400,0.42699999999999999],[1148356800,0.42680000000000001],[1148443200,0.43020000000000003],[1148529600,0.42320000000000002],[1148616000,0.42530000000000001],[1148702400,0.42559999999999998],[1148788800,0.42559999999999998],[1148875200,0.42559999999999998],[1148961600,0.42559999999999998],[1149048000,0.41289999999999999],[1149134400,0.41520000000000001],[1149220800,0.41799999999999998],[1149307200,0.41899999999999998],[1149393600,0.41899999999999998],[1149480000,0.41899999999999998],[1149566400,0.42009999999999997],[1149652800,0.42480000000000001],[1149739200,0.42870000000000003],[1149825600,0.4279],[1149912000,0.42809999999999998],[1149998400,0.42809999999999998],[1150084800,0.42809999999999998],[1150171200,0.42699999999999999],[1150257600,0.43459999999999999],[1150344000,0.42980000000000002],[1150430400,0.4325],[1150516800,0.4345],[1150603200,0.4345],[1150689600,0.4345],[1150776000,0.43840000000000001],[1150862400,0.44379999999999997],[1150948800,0.44529999999999997],[1151035200,0.4476],[1151121600,0.44469999999999998],[1151208000,0.44469999999999998],[1151294400,0.44469999999999998],[1151380800,0.44419999999999998],[1151467200,0.44319999999999998],[1151553600,0.44700000000000001],[1151640000,0.44779999999999998],[1151726400,0.4551],[1151812800,0.4551],[1151899200,0.4551],[1151985600,0.39739999999999998],[1152072000,0.39739999999999998],[1152158400,0.40089999999999998],[1152244800,0.4002],[1152331200,0.40539999999999998],[1152417600,0.40539999999999998],[1152504000,0.40539999999999998],[1152590400,0.4037],[1152676800,0.40629999999999999],[1152763200,0.40429999999999999],[1152849600,0.4113],[1152936000,0.4047],[1153022400,0.4047],[1153108800,0.4047],[1153195200,0.40679999999999999],[1153281600,0.40939999999999999],[1153368000,0.40870000000000001],[1153454400,0.41210000000000002],[1153540800,0.41570000000000001],[1153627200,0.41570000000000001],[1153713600,0.41570000000000001],[1153800000,0.42530000000000001],[1153886400,0.42630000000000001],[1153972800,0.43569999999999998],[1154059200,0.44669999999999999],[1154145600,0.44450000000000001],[1154232000,0.44450000000000001],[1154318400,0.44450000000000001],[1154404800,0.43590000000000001],[1154491200,0.44450000000000001],[1154577600,0.44280000000000003],[1154664000,0.4491],[1154750400,0.44790000000000002],[1154836800,0.44790000000000002],[1154923200,0.44790000000000002],[1155009600,0.44309999999999999],[1155096000,0.44519999999999998],[1155182400,0.45140000000000002],[1155268800,0.44850000000000001],[1155355200,0.44230000000000003],[1155441600,0.44230000000000003],[1155528000,0.44230000000000003],[1155614400,0.44359999999999999],[1155700800,0.43909999999999999],[1155787200,0.43780000000000002],[1155873600,0.4118],[1155960000,0.41770000000000002],[1156046400,0.41770000000000002],[1156132800,0.41770000000000002],[1156219200,0.42020000000000002],[1156305600,0.4219],[1156392000,0.4299],[1156478400,0.42449999999999999],[1156564800,0.4284],[1156651200,0.4284],[1156737600,0.4284],[1156824000,0.43149999999999999],[1156910400,0.433],[1156996800,0.43149999999999999],[1157083200,0.42870000000000003],[1157169600,0.43049999999999999],[1157256000,0.43049999999999999],[1157342400,0.43049999999999999],[1157428800,0.43049999999999999],[1157515200,0.43290000000000001],[1157601600,0.43969999999999998],[1157688000,0.43380000000000002],[1157774400,0.436],[1157860800,0.436],[1157947200,0.436],[1158033600,0.43740000000000001],[1158120000,0.44169999999999998],[1158206400,0.42949999999999999],[1158292800,0.42959999999999998],[1158379200,0.42930000000000001],[1158465600,0.42930000000000001],[1158552000,0.42930000000000001],[1158638400,0.42620000000000002],[1158724800,0.43070000000000003],[1158811200,0.43569999999999998],[1158897600,0.43780000000000002],[1158984000,0.4395],[1159070400,0.4395],[1159156800,0.4395],[1159243200,0.43409999999999999],[1159329600,0.4299],[1159416000,0.43619999999999998],[1159502400,0.43020000000000003],[1159588800,0.42999999999999999],[1159675200,0.42999999999999999],[1159761600,0.42999999999999999],[1159848000,0.42920000000000003],[1159934400,0.43090000000000001],[1160020800,0.4259],[1160107200,0.42020000000000002],[1160193600,0.42559999999999998],[1160280000,0.42559999999999998],[1160366400,0.42559999999999998],[1160452800,0.42520000000000002],[1160539200,0.42449999999999999],[1160625600,0.42809999999999998],[1160712000,0.42970000000000003],[1160798400,0.43340000000000001],[1160884800,0.43340000000000001],[1160971200,0.43340000000000001],[1161057600,0.439],[1161144000,0.44330000000000003],[1161230400,0.44700000000000001],[1161316800,0.44690000000000002],[1161403200,0.4572],[1161489600,0.4572],[1161576000,0.4572],[1161662400,0.45529999999999998],[1161748800,0.4582],[1161835200,0.4597],[1161921600,0.46100000000000002],[1162008000,0.4622],[1162094400,0.4622],[1162184400,0.4622],[1162270800,0.45710000000000001],[1162357200,0.45479999999999998],[1162443600,0.45879999999999999],[1162530000,0.45650000000000002],[1162616400,0.45469999999999999],[1162702800,0.45469999999999999],[1162789200,0.45469999999999999],[1162875600,0.45710000000000001],[1162962000,0.45689999999999997],[1163048400,0.4415],[1163134800,0.42999999999999999],[1163221200,0.43190000000000001],[1163307600,0.43190000000000001],[1163394000,0.43190000000000001],[1163480400,0.43380000000000002],[1163566800,0.4355],[1163653200,0.4365],[1163739600,0.44009999999999999],[1163826000,0.4425],[1163912400,0.4425],[1163998800,0.4425],[1164085200,0.43940000000000001],[1164171600,0.43519999999999998],[1164258000,0.4365],[1164344400,0.4365],[1164430800,0.436],[1164517200,0.436],[1164603600,0.436],[1164690000,0.43619999999999998],[1164776400,0.43430000000000002],[1164862800,0.44],[1164949200,0.43809999999999999],[1165035600,0.4451],[1165122000,0.4451],[1165208400,0.4451],[1165294800,0.43759999999999999],[1165381200,0.44269999999999998],[1165467600,0.43919999999999998],[1165554000,0.43359999999999999],[1165640400,0.4325],[1165726800,0.4325],[1165813200,0.4325],[1165899600,0.432],[1165986000,0.42770000000000002],[1166072400,0.4254],[1166158800,0.42509999999999998],[1166245200,0.42830000000000001],[1166331600,0.42830000000000001],[1166418000,0.42830000000000001],[1166504400,0.42799999999999999],[1166590800,0.42320000000000002],[1166677200,0.42070000000000002],[1166763600,0.4219],[1166850000,0.42020000000000002],[1166936400,0.42020000000000002],[1167022800,0.42020000000000002],[1167109200,0.42020000000000002],[1167195600,0.41720000000000002],[1167282000,0.42020000000000002],[1167368400,0.42130000000000001],[1167454800,0.42330000000000001],[1167541200,0.42330000000000001],[1167627600,0.42330000000000001],[1167714000,0.42330000000000001],[1167800400,0.42330000000000001],[1167886800,0.42770000000000002],[1167973200,0.4365],[1168059600,0.43159999999999998],[1168146000,0.43159999999999998],[1168232400,0.43159999999999998],[1168318800,0.42970000000000003],[1168405200,0.4264],[1168491600,0.4279],[1168578000,0.4269],[1168664400,0.4299],[1168750800,0.4299],[1168837200,0.4299],[1168923600,0.4299],[1169010000,0.43290000000000001],[1169096400,0.43419999999999997],[1169182800,0.442],[1169269200,0.44059999999999999],[1169355600,0.44059999999999999],[1169442000,0.44059999999999999],[1169528400,0.44069999999999998],[1169614800,0.44400000000000001],[1169701200,0.44590000000000002],[1169787600,0.44790000000000002],[1169874000,0.44840000000000002],[1169960400,0.44840000000000002],[1170046800,0.44840000000000002],[1170133200,0.44379999999999997],[1170219600,0.43440000000000001],[1170306000,0.43109999999999998],[1170392400,0.43269999999999997],[1170478800,0.42920000000000003],[1170565200,0.42920000000000003],[1170651600,0.42920000000000003],[1170738000,0.42730000000000001],[1170824400,0.42799999999999999],[1170910800,0.4234],[1170997200,0.4214],[1171083600,0.42230000000000001],[1171170000,0.42230000000000001],[1171256400,0.42230000000000001],[1171342800,0.42280000000000001],[1171429200,0.42159999999999997],[1171515600,0.4199],[1171602000,0.41699999999999998],[1171688400,0.42159999999999997],[1171774800,0.42159999999999997],[1171861200,0.42159999999999997],[1171947600,0.42159999999999997],[1172034000,0.42399999999999999],[1172120400,0.42070000000000002],[1172206800,0.41360000000000002],[1172293200,0.41220000000000001],[1172379600,0.41220000000000001],[1172466000,0.41220000000000001],[1172552400,0.42709999999999998],[1172638800,0.43009999999999998],[1172725200,0.43540000000000001],[1172811600,0.43540000000000001],[1172898000,0.44259999999999999],[1172984400,0.44259999999999999],[1173070800,0.44259999999999999],[1173157200,0.44469999999999998],[1173243600,0.44409999999999999],[1173330000,0.44019999999999998],[1173416400,0.44259999999999999],[1173502800,0.44400000000000001],[1173589200,0.44400000000000001],[1173672000,0.44400000000000001],[1173758400,0.43840000000000001],[1173844800,0.43780000000000002],[1173931200,0.43280000000000002],[1174017600,0.43180000000000002],[1174104000,0.43209999999999998],[1174190400,0.43209999999999998],[1174276800,0.43209999999999998],[1174363200,0.43169999999999997],[1174449600,0.43140000000000001],[1174536000,0.43180000000000002],[1174622400,0.43070000000000003],[1174708800,0.43309999999999998],[1174795200,0.43309999999999998],[1174881600,0.43309999999999998],[1174968000,0.4284],[1175054400,0.4264],[1175140800,0.42570000000000002],[1175227200,0.43169999999999997],[1175313600,0.43430000000000002],[1175400000,0.43430000000000002],[1175486400,0.43430000000000002],[1175572800,0.4415],[1175659200,0.44169999999999998],[1175745600,0.44019999999999998],[1175832000,0.44030000000000002],[1175918400,0.44030000000000002],[1176004800,0.44030000000000002],[1176091200,0.44030000000000002],[1176177600,0.44040000000000001],[1176264000,0.44159999999999999],[1176350400,0.44140000000000001],[1176436800,0.44590000000000002],[1176523200,0.47970000000000002],[1176609600,0.47970000000000002],[1176696000,0.47970000000000002],[1176782400,0.47749999999999998],[1176868800,0.4723],[1176955200,0.46910000000000002],[1177041600,0.47389999999999999],[1177128000,0.48199999999999998],[1177214400,0.48199999999999998],[1177300800,0.48199999999999998],[1177387200,0.48530000000000001],[1177473600,0.48359999999999997],[1177560000,0.48770000000000002],[1177646400,0.48909999999999998],[1177732800,0.48330000000000001],[1177819200,0.48330000000000001],[1177905600,0.48330000000000001],[1177992000,0.48159999999999997],[1178078400,0.47499999999999998],[1178164800,0.47360000000000002],[1178251200,0.47520000000000001],[1178337600,0.4768],[1178424000,0.4768],[1178510400,0.4768],[1178596800,0.47720000000000001],[1178683200,0.47899999999999998],[1178769600,0.4758],[1178856000,0.47199999999999998],[1178942400,0.47689999999999999],[1179028800,0.47689999999999999],[1179115200,0.47689999999999999],[1179201600,0.47660000000000002],[1179288000,0.48139999999999999],[1179374400,0.47839999999999999],[1179460800,0.4768],[1179547200,0.48130000000000001],[1179633600,0.48130000000000001],[1179720000,0.48130000000000001],[1179806400,0.48720000000000002],[1179892800,0.49120000000000003],[1179979200,0.49349999999999999],[1180065600,0.4914],[1180152000,0.48780000000000001],[1180238400,0.48780000000000001],[1180324800,0.48780000000000001],[1180411200,0.48780000000000001],[1180497600,0.48359999999999997],[1180584000,0.47589999999999999],[1180670400,0.47299999999999998],[1180756800,0.46829999999999999],[1180843200,0.46829999999999999],[1180929600,0.46829999999999999],[1181016000,0.46500000000000002],[1181102400,0.46429999999999999],[1181188800,0.46479999999999999],[1181275200,0.46899999999999997],[1181361600,0.46229999999999999],[1181448000,0.46229999999999999],[1181534400,0.46229999999999999],[1181620800,0.47149999999999997],[1181707200,0.46760000000000002],[1181793600,0.46500000000000002],[1181880000,0.45800000000000002],[1181966400,0.45979999999999999],[1182052800,0.45979999999999999],[1182139200,0.45979999999999999],[1182225600,0.45900000000000002],[1182312000,0.4551],[1182398400,0.4506],[1182484800,0.44840000000000002],[1182571200,0.44879999999999998],[1182657600,0.44879999999999998],[1182744000,0.44879999999999998],[1182830400,0.44550000000000001],[1182916800,0.45229999999999998],[1183003200,0.46000000000000002],[1183089600,0.46200000000000002],[1183176000,0.45600000000000002],[1183262400,0.45600000000000002],[1183348800,0.45600000000000002],[1183435200,null],[1184299200,0.39229999999999998],[1184385600,0.39179999999999998],[1184472000,0.39179999999999998],[1184558400,0.39179999999999998],[1184644800,0.39129999999999998],[1184731200,null],[1185249600,0.40639999999999998],[1185336000,0.40849999999999997],[1185422400,0.41889999999999999],[1185508800,0.41760000000000003],[1185595200,0.4083],[1185681600,0.4083],[1185768000,0.4083],[1185854400,0.40460000000000002],[1185940800,0.40620000000000001],[1186027200,0.41460000000000002],[1186113600,0.41749999999999998],[1186200000,0.4168],[1186286400,0.4168],[1186372800,0.4168],[1186459200,0.41570000000000001],[1186545600,0.41670000000000001],[1186632000,0.4168],[1186718400,0.42199999999999999],[1186804800,0.41670000000000001],[1186891200,0.41670000000000001],[1186977600,0.41670000000000001],[1187064000,0.41520000000000001],[1187150400,0.41689999999999999],[1187236800,0.4204],[1187323200,0.41599999999999998],[1187409600,0.40710000000000002],[1187496000,0.40710000000000002],[1187582400,0.40710000000000002],[1187668800,0.41049999999999998],[1187755200,0.40949999999999998],[1187841600,0.4103],[1187928000,0.4113],[1188014400,0.40899999999999997],[1188100800,0.40899999999999997],[1188187200,0.40899999999999997],[1188273600,0.40560000000000002],[1188360000,0.40799999999999997],[1188446400,0.40460000000000002],[1188532800,0.4042],[1188619200,0.40339999999999998],[1188705600,0.40339999999999998],[1188792000,0.40339999999999998],[1188878400,0.40339999999999998],[1188964800,0.39900000000000002],[1189051200,0.40050000000000002],[1189137600,0.40739999999999998],[1189224000,0.40660000000000002],[1189310400,0.40660000000000002],[1189396800,0.40660000000000002],[1189483200,0.40810000000000002],[1189569600,0.40529999999999999],[1189656000,0.40229999999999999],[1189742400,0.40089999999999998],[1189828800,0.39839999999999998],[1189915200,0.39839999999999998],[1190001600,0.39839999999999998],[1190088000,0.39900000000000002],[1190174400,0.39750000000000002],[1190260800,0.40310000000000001],[1190347200,0.40400000000000003],[1190433600,0.40550000000000003],[1190520000,0.40550000000000003],[1190606400,0.40550000000000003],[1190692800,0.40620000000000001],[1190779200,0.41170000000000001],[1190865600,0.41260000000000002],[1190952000,0.40839999999999999],[1191038400,0.40500000000000003],[1191124800,0.40500000000000003],[1191211200,0.40500000000000003],[1191297600,0.40439999999999998],[1191384000,0.39879999999999999],[1191470400,0.40529999999999999],[1191556800,0.41060000000000002],[1191643200,0.41149999999999998],[1191729600,0.41149999999999998],[1191816000,0.41149999999999998],[1191902400,0.40960000000000002],[1191988800,0.40949999999999998],[1192075200,0.40799999999999997],[1192161600,0.4103],[1192248000,0.41220000000000001],[1192334400,0.41220000000000001],[1192420800,0.41220000000000001],[1192507200,0.41310000000000002],[1192593600,0.41310000000000002],[1192680000,0.41560000000000002],[1192766400,0.4163],[1192852800,0.42470000000000002],[1192939200,0.42470000000000002],[1193025600,0.42470000000000002],[1193112000,0.436],[1193198400,0.44650000000000001],[1193284800,0.4461],[1193371200,0.45240000000000002],[1193457600,0.4501],[1193544000,0.4501],[1193630400,0.4501],[1193716800,0.44979999999999998],[1193803200,0.45429999999999998],[1193889600,0.45119999999999999],[1193976000,0.45469999999999999],[1194062400,0.4456],[1194148800,0.4456],[1194238800,0.4456],[1194325200,0.4471],[1194411600,0.44240000000000002],[1194498000,0.44009999999999999],[1194584400,0.44540000000000002],[1194670800,0.4612],[1194757200,0.4612],[1194843600,0.4612],[1194930000,0.46279999999999999],[1195016400,0.46310000000000001],[1195102800,0.4652],[1195189200,0.47489999999999999],[1195275600,0.47539999999999999],[1195362000,0.47539999999999999],[1195448400,0.47539999999999999],[1195534800,0.48280000000000001],[1195621200,0.47670000000000001],[1195707600,0.47460000000000002],[1195794000,0.47460000000000002],[1195880400,0.47610000000000002],[1195966800,0.47610000000000002],[1196053200,0.47610000000000002],[1196139600,0.4859],[1196226000,0.49299999999999999],[1196312400,0.48909999999999998],[1196398800,0.48830000000000001],[1196485200,0.4798],[1196571600,0.4798],[1196658000,0.4798],[1196744400,0.47810000000000002],[1196830800,0.47760000000000002],[1196917200,0.48159999999999997],[1197003600,0.4768],[1197090000,0.4874],[1197176400,0.4874],[1197262800,0.4874],[1197349200,0.48370000000000002],[1197435600,0.4914],[1197522000,0.48199999999999998],[1197608400,0.48080000000000001],[1197694800,0.48499999999999999],[1197781200,0.48499999999999999],[1197867600,0.48499999999999999],[1197954000,0.4909],[1198040400,0.49149999999999999],[1198126800,0.48809999999999998],[1198213200,0.47899999999999998],[1198299600,0.47560000000000002],[1198386000,0.47560000000000002],[1198472400,0.47560000000000002],[1198558800,0.47789999999999999],[1198645200,0.47789999999999999],[1198731600,0.47470000000000001],[1198818000,0.47439999999999999],[1198904400,0.47499999999999998],[1198990800,0.47499999999999998],[1199077200,0.47499999999999998],[1199163600,0.47420000000000001],[1199250000,0.47420000000000001],[1199336400,0.47420000000000001],[1199422800,0.47489999999999999],[1199509200,0.48120000000000002],[1199595600,0.48120000000000002],[1199682000,0.48120000000000002],[1199768400,0.4894],[1199854800,0.51270000000000004],[1199941200,0.51419999999999999],[1200027600,0.50990000000000002],[1200114000,0.51970000000000005],[1200200400,0.51970000000000005],[1200286800,0.51970000000000005],[1200373200,0.50749999999999995],[1200459600,0.50619999999999998],[1200546000,0.50949999999999995],[1200632400,0.49170000000000003],[1200718800,0.48049999999999998],[1200805200,0.48049999999999998],[1200891600,0.48049999999999998],[1200978000,0.48049999999999998],[1201064400,0.46860000000000002],[1201150800,0.4501],[1201237200,0.43869999999999998],[1201323600,0.42970000000000003],[1201410000,0.42970000000000003],[1201496400,0.42970000000000003],[1201582800,0.43540000000000001],[1201669200,0.42170000000000002],[1201755600,0.40999999999999998],[1201842000,0.40329999999999999],[1201928400,0.39629999999999999],[1202014800,0.39629999999999999],[1202101200,0.39629999999999999],[1202187600,0.41399999999999998],[1202274000,0.41489999999999999],[1202360400,0.41410000000000002],[1202446800,0.41160000000000002],[1202533200,0.40310000000000001],[1202619600,0.40310000000000001],[1202706000,0.40310000000000001],[1202792400,0.40849999999999997],[1202878800,0.41660000000000003],[1202965200,0.41920000000000002],[1203051600,0.41970000000000002],[1203138000,0.42399999999999999],[1203224400,0.42399999999999999],[1203310800,0.42399999999999999],[1203397200,0.42399999999999999],[1203483600,0.42159999999999997],[1203570000,0.41639999999999999],[1203656400,0.4133],[1203742800,0.40889999999999999],[1203829200,0.40889999999999999],[1203915600,0.40889999999999999],[1204002000,0.41060000000000002],[1204088400,0.40400000000000003],[1204174800,0.39489999999999997],[1204261200,0.3972],[1204347600,0.39910000000000001],[1204434000,0.39910000000000001],[1204520400,0.39910000000000001],[1204606800,0.39750000000000002],[1204693200,0.3957],[1204779600,0.39229999999999998],[1204866000,0.39279999999999998],[1204952400,0.38969999999999999],[1205038800,0.38969999999999999],[1205121600,0.38969999999999999],[1205208000,0.3886],[1205294400,0.3876],[1205380800,0.39240000000000003],[1205467200,0.38740000000000002],[1205553600,0.38619999999999999],[1205640000,0.38619999999999999],[1205726400,0.38619999999999999],[1205812800,0.39529999999999998],[1205899200,0.39219999999999999],[1205985600,0.40000000000000002],[1206072000,0.39340000000000003],[1206158400,0.39340000000000003],[1206244800,0.39340000000000003],[1206331200,0.39340000000000003],[1206417600,0.3967],[1206504000,0.40010000000000001],[1206590400,0.4047],[1206676800,0.40999999999999998],[1206763200,0.4108],[1206849600,0.4108],[1206936000,0.4108],[1207022400,0.3493],[1207108800,0.34300000000000003],[1207195200,null],[1207368000,0.35720000000000002],[1207454400,0.35720000000000002],[1207540800,0.35720000000000002],[1207627200,0.36449999999999999],[1207713600,0.36859999999999998],[1207800000,0.37080000000000002],[1207886400,0.37659999999999999],[1207972800,0.3785],[1208059200,0.3785],[1208145600,0.3785],[1208232000,0.38240000000000002],[1208318400,0.37869999999999998],[1208404800,0.3629],[1208491200,0.35310000000000002],[1208577600,0.35099999999999998],[1208664000,0.35099999999999998],[1208750400,0.35099999999999998],[1208836800,0.35049999999999998],[1208923200,0.34510000000000002],[1209009600,0.34370000000000001],[1209096000,0.35289999999999999],[1209182400,0.35870000000000002],[1209268800,0.35870000000000002],[1209355200,0.35870000000000002],[1209441600,0.3654],[1209528000,null],[1210305600,0.34539999999999998],[1210392000,null],[1210651200,0.3488],[1210737600,null],[1210824000,0.34949999999999998],[1210910400,0.34789999999999999],[1210996800,0.34749999999999998],[1211083200,0.34749999999999998],[1211169600,0.34749999999999998],[1211256000,0.34699999999999998],[1211342400,0.34949999999999998],[1211428800,0.34949999999999998],[1211515200,0.3463],[1211601600,0.3488],[1211688000,0.3488],[1211774400,0.3488],[1211860800,0.3488],[1211947200,0.34470000000000001],[1212033600,0.34399999999999997],[1212120000,0.34439999999999998],[1212206400,0.34460000000000002],[1212292800,0.34460000000000002],[1212379200,0.34460000000000002],[1212465600,0.34179999999999999],[1212552000,0.34539999999999998],[1212638400,0.3478],[1212724800,0.34860000000000002],[1212811200,0.3468],[1212897600,0.3468],[1212984000,0.3468],[1213070400,0.34279999999999999],[1213156800,0.33710000000000001],[1213243200,0.33639999999999998],[1213329600,0.33079999999999998],[1213416000,0.3271],[1213502400,0.3271],[1213588800,0.3271],[1213675200,null],[1213761600,0.32250000000000001],[1213848000,0.3271],[1213934400,0.33439999999999998],[1214020800,0.33610000000000001],[1214107200,0.33610000000000001],[1214193600,0.33610000000000001],[1214280000,0.34379999999999999],[1214366400,0.35460000000000003],[1214452800,0.35320000000000001],[1214539200,0.35599999999999998],[1214625600,0.36830000000000002],[1214712000,0.36830000000000002],[1214798400,0.36830000000000002],[1214884800,0.37409999999999999],[1214971200,0.40189999999999998],[1215057600,0.40260000000000001],[1215144000,0.40579999999999999],[1215230400,0.40579999999999999],[1215316800,0.40579999999999999],[1215403200,0.40579999999999999],[1215489600,null],[1215662400,0.39429999999999998],[1215748800,0.39360000000000001],[1215835200,0.39529999999999998],[1215921600,0.39529999999999998],[1216008000,0.39529999999999998],[1216094400,0.40150000000000002],[1216180800,0.40229999999999999],[1216267200,0.3886],[1216353600,null],[1216440000,0.3906],[1216526400,0.3906],[1216612800,0.3906],[1216699200,null],[1223524800,0.35399999999999998],[1223611200,0.35539999999999999],[1223697600,0.35610000000000003],[1223784000,0.35610000000000003],[1223870400,0.35610000000000003],[1223956800,0.35870000000000002],[1224043200,0.35289999999999999],[1224129600,0.3488],[1224216000,0.35799999999999998],[1224302400,0.36380000000000001],[1224388800,0.36380000000000001],[1224475200,0.36380000000000001],[1224561600,0.38119999999999998],[1224648000,0.37869999999999998],[1224734400,0.37440000000000001],[1224820800,0.38090000000000002],[1224907200,0.37219999999999998],[1224993600,0.37219999999999998],[1225080000,0.37219999999999998],[1225166400,0.37509999999999999],[1225252800,0.37880000000000003],[1225339200,0.3735],[1225425600,0.38500000000000001],[1225512000,0.38650000000000001],[1225598400,0.38650000000000001],[1225688400,0.38650000000000001],[1225774800,0.37269999999999998],[1225861200,0.37459999999999999],[1225947600,0.36530000000000001],[1226034000,0.37340000000000001],[1226120400,0.37769999999999998],[1226206800,0.37769999999999998],[1226293200,0.37769999999999998],[1226379600,0.37],[1226466000,0.371],[1226552400,0.37890000000000001],[1226638800,0.38159999999999999],[1226725200,0.37869999999999998],[1226811600,0.37869999999999998],[1226898000,0.37869999999999998],[1226984400,0.37209999999999999],[1227070800,0.37030000000000002],[1227157200,0.38279999999999997],[1227243600,0.37969999999999998],[1227330000,0.37159999999999999],[1227416400,0.37159999999999999],[1227502800,0.37159999999999999],[1227589200,0.36480000000000001],[1227675600,0.36659999999999998],[1227762000,0.3624],[1227848400,0.3624],[1227934800,0.36209999999999998],[1228021200,0.36209999999999998],[1228107600,0.36209999999999998],[1228194000,0.36930000000000002],[1228280400,0.38109999999999999],[1228366800,0.37259999999999999],[1228453200,0.36020000000000002],[1228539600,0.36709999999999998],[1228626000,0.36709999999999998],[1228712400,0.36709999999999998],[1228798800,0.35959999999999998],[1228885200,0.3609],[1228971600,0.36770000000000003],[1229058000,0.3705],[1229144400,0.37480000000000002],[1229230800,0.37480000000000002],[1229317200,0.37480000000000002],[1229403600,0.37419999999999998],[1229490000,0.37119999999999997],[1229576400,0.36549999999999999],[1229662800,0.379],[1229749200,0.38850000000000001],[1229835600,0.38850000000000001],[1229922000,0.38850000000000001],[1230008400,0.40360000000000001],[1230094800,0.41220000000000001],[1230181200,0.40699999999999997],[1230267600,0.40699999999999997],[1230354000,0.40110000000000001],[1230440400,0.40110000000000001],[1230526800,0.40110000000000001],[1230613200,0.39379999999999998],[1230699600,0.40150000000000002],[1230786000,0.40699999999999997],[1230872400,0.40699999999999997],[1230958800,0.40529999999999999],[1231045200,0.40529999999999999],[1231131600,0.40529999999999999],[1231218000,0.40410000000000001],[1231304400,0.39400000000000002],[1231390800,0.39960000000000001],[1231477200,0.39779999999999999],[1231563600,0.39639999999999997],[1231650000,0.39639999999999997],[1231736400,0.39639999999999997],[1231822800,0.40100000000000002],[1231909200,0.40039999999999998],[1231995600,0.40539999999999998],[1232082000,0.41120000000000001],[1232168400,0.40749999999999997],[1232254800,0.40749999999999997],[1232341200,0.40749999999999997],[1232427600,0.40749999999999997],[1232514000,0.42749999999999999],[1232600400,0.40560000000000002],[1232686800,0.40910000000000002],[1232773200,0.41970000000000002],[1232859600,0.41970000000000002],[1232946000,0.41970000000000002],[1233032400,0.4128],[1233118800,0.41639999999999999],[1233205200,0.40649999999999997],[1233291600,0.4249],[1233378000,0.42920000000000003],[1233464400,0.42920000000000003],[1233550800,0.42920000000000003],[1233637200,0.42770000000000002],[1233723600,0.44800000000000001],[1233810000,0.44750000000000001],[1233896400,0.44519999999999998],[1233982800,0.44259999999999999],[1234069200,0.44259999999999999],[1234155600,0.44259999999999999],[1234242000,0.44040000000000001],[1234328400,0.44],[1234414800,0.44540000000000002],[1234501200,0.43830000000000002],[1234587600,0.4345],[1234674000,0.4345],[1234760400,0.4345],[1234846800,0.4345],[1234933200,0.4531],[1235019600,0.45540000000000003],[1235106000,0.46029999999999999],[1235192400,0.45879999999999999],[1235278800,0.45879999999999999],[1235365200,0.45879999999999999],[1235451600,0.47299999999999998],[1235538000,0.46439999999999998],[1235624400,0.45989999999999998],[1235710800,0.43540000000000001],[1235797200,0.41560000000000002],[1235883600,0.41560000000000002],[1235970000,0.41560000000000002],[1236056400,0.42120000000000002],[1236142800,0.41830000000000001],[1236229200,0.41880000000000001],[1236315600,0.41870000000000002],[1236402000,0.42809999999999998],[1236488400,0.42809999999999998],[1236571200,0.42809999999999998],[1236657600,0.39879999999999999],[1236744000,0.3952],[1236830400,0.38869999999999999],[1236916800,0.40600000000000003],[1237003200,0.4516],[1237089600,0.4516],[1237176000,0.4516],[1237262400,0.43890000000000001],[1237348800,0.43070000000000003],[1237435200,0.42609999999999998],[1237521600,0.42159999999999997],[1237608000,0.44169999999999998],[1237694400,0.44169999999999998],[1237780800,0.44169999999999998],[1237867200,0.42949999999999999],[1237953600,0.43630000000000002],[1238040000,0.42720000000000002],[1238126400,0.41770000000000002],[1238212800,0.41839999999999999],[1238299200,0.41839999999999999],[1238385600,0.41839999999999999],[1238472000,0.42570000000000002],[1238558400,0.42109999999999997],[1238644800,0.4168],[1238731200,0.40589999999999998],[1238817600,0.39600000000000002],[1238904000,0.39600000000000002],[1238990400,0.39600000000000002],[1239076800,0.40239999999999998],[1239163200,0.40179999999999999],[1239249600,0.40579999999999999],[1239336000,0.38200000000000001],[1239422400,0.38200000000000001],[1239508800,0.38200000000000001],[1239595200,0.38200000000000001],[1239681600,0.3765],[1239768000,0.38009999999999999],[1239854400,0.3821],[1239940800,0.37219999999999998],[1240027200,0.37040000000000001],[1240113600,0.37040000000000001],[1240200000,0.37040000000000001],[1240286400,0.38],[1240372800,null],[1242273600,0.3609],[1242360000,0.36170000000000002],[1242446400,0.35630000000000001],[1242532800,0.35630000000000001],[1242619200,0.35630000000000001],[1242705600,null],[1243656000,0.37390000000000001],[1243742400,0.37390000000000001],[1243828800,0.37390000000000001],[1243915200,null],[1246334400,0.38019999999999998],[1246420800,0.38529999999999998],[1246507200,0.39829999999999999],[1246593600,0.39389999999999997],[1246680000,0.39389999999999997],[1246766400,0.39389999999999997],[1246852800,0.39389999999999997],[1246939200,0.40629999999999999],[1247025600,0.4098],[1247112000,0.41620000000000001],[1247198400,0.40050000000000002],[1247284800,0.39369999999999999],[1247371200,0.39369999999999999],[1247457600,0.39369999999999999],[1247544000,null],[1247630400,0.3916],[1247716800,null],[1248235200,0.4088],[1248321600,0.40589999999999998],[1248408000,0.40860000000000002],[1248494400,0.41720000000000002],[1248580800,0.41720000000000002],[1248667200,0.41720000000000002],[1248753600,0.41310000000000002],[1248840000,0.40229999999999999],[1248926400,0.40200000000000002],[1249012800,0.39910000000000001],[1249099200,0.39960000000000001],[1249185600,0.39960000000000001],[1249272000,0.39960000000000001],[1249358400,0.39429999999999998],[1249444800,null],[1249531200,0.38650000000000001],[1249617600,0.38500000000000001],[1249704000,0.38950000000000001],[1249790400,0.38950000000000001],[1249876800,0.38950000000000001],[1249963200,0.39710000000000001],[1250049600,0.39960000000000001],[1250136000,0.40050000000000002],[1250222400,0.40079999999999999],[1250308800,0.4032],[1250395200,0.4032],[1250481600,0.4032],[1250568000,0.4108],[1250654400,0.4042],[1250740800,0.41170000000000001],[1250827200,0.40479999999999999],[1250913600,0.41370000000000001],[1251000000,0.41370000000000001],[1251086400,0.41370000000000001],[1251172800,0.41220000000000001],[1251259200,0.41639999999999999],[1251345600,0.41370000000000001],[1251432000,0.41270000000000001],[1251518400,0.40720000000000001],[1251604800,0.40720000000000001],[1251691200,0.40720000000000001],[1251777600,0.4113],[1251864000,0.4138],[1251950400,0.40660000000000002],[1252036800,0.39589999999999997],[1252123200,0.3962],[1252209600,0.3962],[1252296000,0.3962],[1252382400,0.3962],[1252468800,0.3977],[1252555200,0.40150000000000002],[1252641600,0.4027],[1252728000,0.40870000000000001],[1252814400,0.40870000000000001],[1252900800,0.40870000000000001],[1252987200,0.41120000000000001],[1253073600,0.40799999999999997],[1253160000,0.39729999999999999],[1253246400,0.3947],[1253332800,0.39240000000000003],[1253419200,0.39240000000000003],[1253505600,0.39240000000000003],[1253592000,0.39290000000000003],[1253678400,0.38419999999999999],[1253764800,0.38790000000000002],[1253851200,0.38829999999999998],[1253937600,0.3921],[1254024000,0.3921],[1254110400,0.3921],[1254196800,0.39539999999999997],[1254283200,0.39429999999999998],[1254369600,0.39329999999999998],[1254456000,0.39839999999999998],[1254542400,0.40489999999999998],[1254628800,0.40489999999999998],[1254715200,0.40489999999999998],[1254801600,0.40089999999999998],[1254888000,0.40439999999999998],[1254974400,0.40060000000000001],[1255060800,0.40079999999999999],[1255147200,0.3997],[1255233600,0.3997],[1255320000,0.3997],[1255406400,0.40150000000000002],[1255492800,0.39879999999999999],[1255579200,0.39650000000000002],[1255665600,0.40010000000000001],[1255752000,0.40229999999999999],[1255838400,0.40229999999999999],[1255924800,0.40229999999999999],[1256011200,0.40539999999999998],[1256097600,0.40770000000000001],[1256184000,0.39850000000000002],[1256270400,0.39629999999999999],[1256356800,0.39560000000000001],[1256443200,0.39560000000000001],[1256529600,0.39560000000000001],[1256616000,0.39589999999999997],[1256702400,0.40229999999999999],[1256788800,0.40460000000000002],[1256875200,0.38650000000000001],[1256961600,0.39279999999999998],[1257048000,0.39279999999999998],[1257138000,0.39279999999999998],[1257224400,0.39550000000000002],[1257310800,0.38740000000000002],[1257397200,0.41170000000000001],[1257483600,0.4042],[1257570000,0.40160000000000001],[1257656400,0.40160000000000001],[1257742800,0.40160000000000001],[1257829200,0.4027],[1257915600,0.40450000000000003],[1258002000,0.39760000000000001],[1258088400,0.3987],[1258174800,0.39760000000000001],[1258261200,0.39760000000000001],[1258347600,0.39760000000000001],[1258434000,0.39979999999999999],[1258520400,0.40450000000000003],[1258606800,0.41389999999999999],[1258693200,0.42230000000000001],[1258779600,0.43680000000000002],[1258866000,0.43680000000000002],[1258952400,0.43680000000000002],[1259038800,0.43049999999999999],[1259125200,0.42820000000000003],[1259211600,0.43130000000000002],[1259298000,0.43130000000000002],[1259384400,0.435],[1259470800,0.435],[1259557200,0.435],[1259643600,0.43209999999999998],[1259730000,0.43440000000000001],[1259816400,0.434],[1259902800,0.43719999999999998],[1259989200,0.43359999999999999],[1260075600,0.43359999999999999],[1260162000,0.43359999999999999],[1260248400,0.43519999999999998],[1260334800,0.43619999999999998],[1260421200,0.44550000000000001],[1260507600,0.44829999999999998],[1260594000,0.44540000000000002],[1260680400,0.44540000000000002],[1260766800,0.44540000000000002],[1260853200,0.45029999999999998],[1260939600,0.45619999999999999],[1261026000,0.45340000000000003],[1261112400,0.4541],[1261198800,0.45319999999999999],[1261285200,0.45319999999999999],[1261371600,0.45319999999999999],[1261458000,0.45240000000000002],[1261544400,0.45240000000000002],[1261630800,0.44590000000000002],[1261717200,0.44080000000000003],[1261803600,0.44080000000000003],[1261890000,0.44080000000000003],[1261976400,0.44080000000000003],[1262062800,0.44390000000000002],[1262149200,0.442],[1262235600,0.44159999999999999],[1262322000,0.43980000000000002],[1262408400,0.43980000000000002],[1262494800,0.43980000000000002],[1262581200,0.43980000000000002],[1262667600,0.43709999999999999],[1262754000,0.43669999999999998],[1262840400,0.44240000000000002],[1262926800,0.44030000000000002],[1263013200,0.43940000000000001],[1263099600,0.43940000000000001],[1263186000,0.43940000000000001],[1263272400,0.4395],[1263358800,0.4385],[1263445200,0.45040000000000002],[1263531600,0.4607],[1263618000,0.4592],[1263704400,0.4592],[1263790800,0.4592],[1263877200,0.4592],[1263963600,0.46739999999999998],[1264050000,0.47660000000000002],[1264136400,0.4758],[1264222800,0.46999999999999997],[1264309200,0.46999999999999997],[1264395600,0.46999999999999997],[1264482000,0.46660000000000001],[1264568400,0.46610000000000001],[1264654800,0.46289999999999998],[1264741200,0.4587],[1264827600,0.4662],[1264914000,0.4662],[1265000400,0.4662],[1265086800,0.46179999999999999],[1265173200,0.46929999999999999],[1265259600,0.46210000000000001],[1265346000,0.45660000000000001],[1265432400,0.45100000000000001],[1265518800,0.45100000000000001],[1265605200,0.45100000000000001],[1265691600,0.45369999999999999],[1265778000,0.44629999999999997],[1265864400,0.44390000000000002],[1265950800,0.44690000000000002],[1266037200,0.45069999999999999],[1266123600,0.45069999999999999],[1266210000,0.45069999999999999],[1266296400,0.45069999999999999],[1266382800,0.4506],[1266469200,0.44490000000000002],[1266555600,0.44159999999999999],[1266642000,0.44390000000000002],[1266728400,0.44390000000000002],[1266814800,0.44390000000000002],[1266901200,0.43930000000000002],[1266987600,0.43790000000000001],[1267074000,0.43819999999999998],[1267160400,0.43559999999999999],[1267246800,0.43880000000000002],[1267333200,0.43880000000000002],[1267419600,0.43880000000000002],[1267506000,0.44009999999999999],[1267592400,0.44009999999999999],[1267678800,0.4385],[1267765200,0.43609999999999999],[1267851600,0.43419999999999997],[1267938000,0.43419999999999997],[1268024400,0.43419999999999997],[1268110800,0.4325],[1268197200,0.42770000000000002],[1268283600,0.42170000000000002],[1268370000,0.42649999999999999],[1268456400,0.43009999999999998],[1268542800,0.43009999999999998],[1268625600,0.43009999999999998],[1268712000,0.43690000000000001],[1268798400,0.43419999999999997],[1268884800,0.43369999999999997],[1268971200,0.43709999999999999],[1269057600,0.434],[1269144000,0.434],[1269230400,0.434],[1269316800,0.435],[1269403200,0.43369999999999997],[1269489600,0.43080000000000002],[1269576000,0.42870000000000003],[1269662400,0.42380000000000001],[1269748800,0.42380000000000001],[1269835200,0.42380000000000001],[1269921600,0.42659999999999998],[1270008000,0.4244],[1270094400,0.4224],[1270180800,0.42320000000000002],[1270267200,0.42320000000000002],[1270353600,0.42320000000000002],[1270440000,0.42320000000000002],[1270526400,0.41670000000000001],[1270612800,0.41470000000000001],[1270699200,0.41170000000000001],[1270785600,0.40889999999999999],[1270872000,0.4083],[1270958400,0.4083],[1271044800,0.4083],[1271131200,0.40600000000000003],[1271217600,0.40410000000000001],[1271304000,0.39439999999999997],[1271390400,0.39269999999999999],[1271476800,0.39489999999999997],[1271563200,0.39489999999999997],[1271649600,0.39489999999999997],[1271736000,0.39479999999999998],[1271822400,0.3931],[1271908800,0.37890000000000001],[1271995200,0.36849999999999999],[1272081600,0.38429999999999997],[1272168000,0.38429999999999997],[1272254400,0.38429999999999997],[1272340800,0.38040000000000002],[1272427200,0.38400000000000001],[1272513600,0.38119999999999998],[1272600000,0.38269999999999998],[1272686400,0.38619999999999999],[1272772800,0.38619999999999999],[1272859200,0.38619999999999999],[1272945600,0.3836],[1273032000,0.39889999999999998],[1273118400,0.3997],[1273204800,0.39850000000000002],[1273291200,0.39439999999999997],[1273377600,0.39439999999999997],[1273464000,0.39439999999999997],[1273550400,0.38729999999999998],[1273636800,0.38019999999999998],[1273723200,0.37719999999999998],[1273809600,0.37809999999999999],[1273896000,0.38040000000000002],[1273982400,0.38040000000000002],[1274068800,0.38040000000000002],[1274155200,0.37969999999999998],[1274241600,0.38],[1274328000,0.3846],[1274414400,0.39000000000000001],[1274500800,0.38719999999999999],[1274587200,0.38719999999999999],[1274673600,0.38719999999999999],[1274760000,0.39050000000000001],[1274846400,0.39300000000000002],[1274932800,0.40039999999999998],[1275019200,0.40239999999999998],[1275105600,0.4088],[1275192000,0.4088],[1275278400,0.4088],[1275364800,0.4088],[1275451200,0.41339999999999999],[1275537600,0.41339999999999999],[1275624000,0.41120000000000001],[1275710400,0.4113],[1275796800,0.4113],[1275883200,0.4113],[1275969600,0.41980000000000001],[1276056000,0.42049999999999998],[1276142400,0.42149999999999999],[1276228800,0.42180000000000001],[1276315200,0.42720000000000002],[1276401600,0.42720000000000002],[1276488000,0.42720000000000002],[1276574400,0.42949999999999999],[1276660800,0.43180000000000002],[1276747200,0.43169999999999997],[1276833600,0.42959999999999998],[1276920000,0.42680000000000001],[1277006400,0.42680000000000001],[1277092800,0.42680000000000001],[1277179200,0.42099999999999999],[1277265600,0.42730000000000001],[1277352000,0.43209999999999998],[1277438400,0.44140000000000001],[1277524800,0.44330000000000003],[1277611200,0.44330000000000003],[1277697600,0.44330000000000003],[1277784000,0.4451],[1277870400,0.4521],[1277956800,0.45040000000000002],[1278043200,null],[1278734400,0.39660000000000001],[1278820800,0.39660000000000001],[1278907200,0.39660000000000001],[1278993600,null],[1279080000,0.39279999999999998],[1279166400,null],[1279339200,0.39419999999999999],[1279425600,0.39419999999999999],[1279512000,0.39419999999999999],[1279598400,null],[1283313600,0.38779999999999998],[1283400000,null],[1309579200,0.39560000000000001],[1309665600,0.39560000000000001],[1309752000,0.39560000000000001],[1309838400,0.39560000000000001],[1309924800,0.3957],[1310011200,0.39489999999999997],[1310097600,0.39300000000000002],[1310184000,0.39929999999999999],[1310270400,0.39929999999999999],[1310356800,0.39929999999999999],[1310443200,0.40050000000000002],[1310529600,0.40079999999999999],[1310616000,0.40429999999999999],[1310702400,0.4088],[1310788800,0.40360000000000001],[1310875200,0.40360000000000001],[1310961600,0.40360000000000001],[1311048000,0.40229999999999999],[1311134400,0.40010000000000001],[1311220800,0.39850000000000002],[1311307200,0.39960000000000001],[1311393600,0.39810000000000001],[1311480000,0.39810000000000001],[1311566400,0.39810000000000001],[1311652800,0.3982],[1311739200,0.39860000000000001],[1311825600,0.39950000000000002],[1311912000,0.39750000000000002],[1311998400,0.39129999999999998],[1312084800,0.39129999999999998],[1312171200,0.39129999999999998],[1312257600,null],[1312344000,0.3886],[1312430400,null],[1312948800,0.38950000000000001],[1313035200,0.38919999999999999],[1313121600,0.38979999999999998],[1313208000,null],[1313467200,0.39119999999999999],[1313553600,0.39219999999999999],[1313640000,null],[1313726400,0.39419999999999999],[1313812800,0.4022],[1313899200,0.4022],[1313985600,0.4022],[1314072000,0.40179999999999999],[1314158400,0.39889999999999998],[1314244800,0.3977],[1314331200,0.39989999999999998],[1314417600,0.3967],[1314504000,0.3967],[1314590400,0.3967],[1314676800,0.39369999999999999],[1314763200,0.3957],[1314849600,0.3992],[1314936000,0.39989999999999998],[1315022400,0.40310000000000001],[1315108800,0.40310000000000001],[1315195200,0.40310000000000001],[1315281600,0.40310000000000001],[1315368000,0.40429999999999999],[1315454400,0.40300000000000002],[1315540800,0.40429999999999999],[1315627200,0.40339999999999998],[1315713600,0.40339999999999998],[1315800000,0.40339999999999998],[1315886400,0.40310000000000001],[1315972800,0.40110000000000001],[1316059200,0.4012],[1316145600,0.3987],[1316232000,0.39879999999999999],[1316318400,0.39879999999999999],[1316404800,0.39879999999999999],[1316491200,0.39710000000000001],[1316577600,0.3997],[1316664000,0.4022],[1316750400,0.40510000000000002],[1316836800,0.40160000000000001],[1316923200,0.40160000000000001],[1317009600,0.40160000000000001],[1317096000,0.40010000000000001],[1317182400,0.40210000000000001],[1317268800,0.40629999999999999],[1317355200,0.41149999999999998],[1317441600,0.4204],[1317528000,0.4204],[1317614400,0.4204],[1317700800,0.4163],[1317787200,0.40660000000000002],[1317873600,0.40139999999999998],[1317960000,0.39419999999999999],[1318046400,0.39750000000000002],[1318132800,0.39750000000000002],[1318219200,0.39750000000000002],[1318305600,0.39589999999999997],[1318392000,0.3921],[1318478400,0.39589999999999997],[1318564800,0.39889999999999998],[1318651200,0.39779999999999999],[1318737600,0.39779999999999999],[1318824000,0.39779999999999999],[1318910400,0.39639999999999997],[1318996800,0.39639999999999997],[1319083200,0.39539999999999997],[1319169600,0.39700000000000002],[1319256000,0.3962],[1319342400,0.3962],[1319428800,0.3962],[1319515200,0.39600000000000002],[1319601600,0.39500000000000002],[1319688000,0.3982],[1319774400,0.39589999999999997],[1319860800,0.40550000000000003],[1319947200,0.40550000000000003],[1320033600,0.40550000000000003],[1320120000,0.40679999999999999],[1320206400,0.41270000000000001],[1320292800,0.40910000000000002],[1320379200,0.40760000000000002],[1320465600,0.40439999999999998],[1320552000,0.40439999999999998],[1320642000,0.40439999999999998],[1320728400,0.40460000000000002],[1320814800,0.4017],[1320901200,0.40699999999999997],[1320987600,0.4163],[1321074000,0.41980000000000001],[1321160400,0.41980000000000001],[1321246800,0.41980000000000001],[1321333200,0.41920000000000002],[1321419600,0.41870000000000002],[1321506000,0.41749999999999998],[1321592400,0.42080000000000001],[1321678800,0.42120000000000002],[1321765200,0.42120000000000002],[1321851600,0.42120000000000002],[1321938000,0.41909999999999997],[1322024400,0.41560000000000002],[1322110800,0.41620000000000001],[1322197200,0.41620000000000001],[1322283600,0.41670000000000001],[1322370000,0.41670000000000001],[1322456400,0.41670000000000001],[1322542800,0.41920000000000002],[1322629200,0.41889999999999999],[1322715600,0.41860000000000003],[1322802000,0.41920000000000002],[1322888400,0.41720000000000002],[1322974800,0.41720000000000002],[1323061200,0.41720000000000002],[1323147600,0.41149999999999998],[1323234000,0.41170000000000001],[1323320400,0.4113],[1323406800,0.41399999999999998],[1323493200,0.41420000000000001],[1323579600,0.41420000000000001],[1323666000,0.41420000000000001],[1323752400,0.41589999999999999],[1323838800,0.41820000000000002],[1323925200,0.42880000000000001],[1324011600,0.436],[1324098000,0.43509999999999999],[1324184400,0.43509999999999999],[1324270800,0.43509999999999999],[1324357200,0.44130000000000003],[1324443600,0.43790000000000001],[1324530000,0.43940000000000001],[1324616400,0.43959999999999999],[1324702800,0.43959999999999999],[1324789200,0.43959999999999999],[1324875600,0.43959999999999999],[1324962000,0.43959999999999999],[1325048400,0.437],[1325134800,0.438],[1325221200,0.43730000000000002],[1325307600,0.43840000000000001],[1325394000,0.43840000000000001],[1325480400,0.43840000000000001],[1325566800,0.43840000000000001],[1325653200,0.43980000000000002],[1325739600,0.43990000000000001],[1325826000,0.4461],[1325912400,0.44409999999999999],[1325998800,0.44409999999999999],[1326085200,0.44409999999999999],[1326171600,0.44240000000000002],[1326258000,0.44040000000000001],[1326344400,0.43980000000000002],[1326430800,0.44109999999999999],[1326517200,0.43980000000000002],[1326603600,0.43980000000000002],[1326690000,0.43980000000000002],[1326776400,0.43980000000000002],[1326862800,0.44359999999999999],[1326949200,0.43969999999999998],[1327035600,0.442],[1327122000,0.4405],[1327208400,0.4405],[1327294800,0.4405],[1327381200,0.43519999999999998],[1327467600,0.43640000000000001],[1327554000,0.43359999999999999],[1327640400,0.43659999999999999],[1327726800,0.43540000000000001],[1327813200,0.43540000000000001],[1327899600,0.43540000000000001],[1327986000,0.44019999999999998],[1328072400,0.43330000000000002],[1328158800,0.43280000000000002],[1328245200,0.43030000000000002],[1328331600,0.42430000000000001],[1328418000,0.42430000000000001],[1328504400,0.42430000000000001],[1328590800,0.42459999999999998],[1328677200,0.4259],[1328763600,0.42299999999999999],[1328850000,0.41970000000000002],[1328936400,0.41920000000000002],[1329022800,0.41920000000000002],[1329109200,0.41920000000000002],[1329195600,0.41909999999999997],[1329282000,0.41970000000000002],[1329368400,0.41830000000000001],[1329454800,0.4158],[1329541200,0.41999999999999998],[1329627600,0.41999999999999998],[1329714000,0.41999999999999998],[1329800400,0.41999999999999998],[1329886800,0.4158],[1329973200,0.41789999999999999],[1330059600,0.41880000000000001],[1330146000,0.41489999999999999],[1330232400,0.41489999999999999],[1330318800,0.41489999999999999],[1330405200,0.41389999999999999],[1330491600,0.41420000000000001],[1330578000,0.41289999999999999],[1330664400,0.40589999999999998],[1330750800,0.4083],[1330837200,0.4083],[1330923600,0.4083],[1331010000,0.41420000000000001],[1331096400,0.40949999999999998],[1331182800,0.40579999999999999],[1331269200,0.40360000000000001],[1331355600,0.40460000000000002],[1331442000,0.40460000000000002],[1331524800,0.40460000000000002],[1331611200,0.40939999999999999],[1331697600,0.40960000000000002],[1331784000,0.4098],[1331870400,0.40639999999999998],[1331956800,0.40649999999999997],[1332043200,0.40649999999999997],[1332129600,0.40649999999999997],[1332216000,0.40339999999999998],[1332302400,0.40289999999999998],[1332388800,0.4032],[1332475200,0.40379999999999999],[1332561600,0.40670000000000001],[1332648000,0.40670000000000001],[1332734400,0.40670000000000001],[1332820800,0.40839999999999999],[1332907200,0.41089999999999999],[1332993600,0.40760000000000002],[1333080000,0.40450000000000003],[1333166400,0.40579999999999999],[1333252800,0.40579999999999999],[1333339200,0.40579999999999999],[1333425600,0.40479999999999999],[1333512000,0.40899999999999997],[1333598400,0.41320000000000001],[1333684800,0.4128],[1333771200,0.4128],[1333857600,0.4128],[1333944000,0.4128],[1334030400,0.41549999999999998],[1334116800,0.41920000000000002],[1334203200,0.41670000000000001],[1334289600,0.4098],[1334376000,0.40789999999999998],[1334462400,0.40789999999999998],[1334548800,0.40789999999999998],[1334635200,0.40839999999999999],[1334721600,0.40949999999999998],[1334808000,0.40970000000000001],[1334894400,0.4098],[1334980800,0.4118],[1335067200,0.4118],[1335153600,0.4118],[1335240000,0.40970000000000001],[1335326400,0.40820000000000001],[1335412800,0.40660000000000002],[1335499200,0.40539999999999998],[1335585600,0.40450000000000003],[1335672000,0.40450000000000003],[1335758400,0.40450000000000003],[1335844800,0.4133],[1335931200,0.4128],[1336017600,0.41199999999999998],[1336104000,0.41399999999999998],[1336190400,0.41649999999999998],[1336276800,0.41649999999999998],[1336363200,0.41649999999999998],[1336449600,0.41399999999999998],[1336536000,0.4173],[1336622400,0.41439999999999999],[1336708800,0.41710000000000003],[1336795200,0.41399999999999998],[1336881600,0.41399999999999998],[1336968000,0.41399999999999998],[1337054400,0.41930000000000001],[1337140800,0.41620000000000001],[1337227200,0.42209999999999998],[1337313600,0.42570000000000002],[1337400000,0.4264],[1337486400,0.4264],[1337572800,0.4264],[1337659200,0.41999999999999998],[1337745600,0.41889999999999999],[1337832000,0.41830000000000001],[1337918400,0.41980000000000001],[1338004800,0.42020000000000002],[1338091200,0.42020000000000002],[1338177600,0.42020000000000002],[1338264000,0.42020000000000002],[1338350400,0.41589999999999999],[1338436800,0.41870000000000002],[1338523200,0.42109999999999997],[1338609600,0.42620000000000002],[1338696000,0.42620000000000002],[1338782400,0.42620000000000002],[1338868800,0.42870000000000003],[1338955200,0.42699999999999999],[1339041600,0.42249999999999999],[1339128000,0.42620000000000002],[1339214400,0.42459999999999998],[1339300800,0.42459999999999998],[1339387200,0.42459999999999998],[1339473600,0.42920000000000003],[1339560000,0.42949999999999999],[1339646400,0.43130000000000002],[1339732800,0.42999999999999999],[1339819200,0.4289],[1339905600,0.4289],[1339992000,0.4289],[1340078400,0.42780000000000001],[1340164800,0.42830000000000001],[1340251200,0.42899999999999999],[1340337600,0.44040000000000001],[1340424000,0.44550000000000001],[1340510400,0.44550000000000001],[1340596800,0.44550000000000001],[1340683200,0.4481],[1340769600,0.44929999999999998],[1340856000,0.45079999999999998],[1340942400,0.45319999999999999],[1341028800,0.45569999999999999],[1341115200,0.45569999999999999],[1341201600,0.45569999999999999],[1341288000,null],[1341892800,0.40289999999999998],[1341979200,0.39810000000000001],[1342065600,null],[1342152000,0.4148],[1342238400,0.41420000000000001],[1342324800,0.41420000000000001],[1342411200,0.41420000000000001],[1342497600,0.41410000000000002],[1342584000,0.41849999999999998],[1342670400,0.41349999999999998],[1342756800,0.4138],[1342843200,0.41349999999999998],[1342929600,0.41349999999999998],[1343016000,0.41349999999999998],[1343102400,0.41660000000000003],[1343188800,0.41499999999999998],[1343275200,0.4148],[1343361600,0.41510000000000002],[1343448000,0.42370000000000002],[1343534400,0.42370000000000002],[1343620800,0.42370000000000002],[1343707200,0.41810000000000003],[1343793600,0.41770000000000002],[1343880000,0.41970000000000002],[1343966400,0.42020000000000002],[1344052800,0.41499999999999998],[1344139200,0.41499999999999998],[1344225600,0.41499999999999998],[1344312000,0.41770000000000002],[1344398400,0.41139999999999999],[1344484800,0.41099999999999998],[1344571200,0.4133],[1344657600,0.41470000000000001],[1344744000,0.41470000000000001],[1344830400,0.41470000000000001],[1344916800,0.41439999999999999],[1345003200,0.4138],[1345089600,0.40949999999999998],[1345176000,0.40450000000000003],[1345262400,0.39839999999999998],[1345348800,0.39839999999999998],[1345435200,0.39839999999999998],[1345521600,0.40279999999999999],[1345608000,0.39660000000000001],[1345694400,0.39689999999999998],[1345780800,0.39889999999999998],[1345867200,0.3987],[1345953600,0.3987],[1346040000,0.3987],[1346126400,0.3982],[1346212800,0.3967],[1346299200,0.39829999999999999],[1346385600,0.40129999999999999],[1346472000,0.39839999999999998],[1346558400,0.39839999999999998],[1346644800,0.39839999999999998],[1346731200,0.39839999999999998],[1346817600,0.4012],[1346904000,0.40310000000000001],[1346990400,0.4032],[1347076800,0.4012],[1347163200,0.4012],[1347249600,0.4012],[1347336000,0.40489999999999998],[1347422400,0.40429999999999999],[1347508800,0.40579999999999999],[1347595200,0.40500000000000003],[1347681600,0.39539999999999997],[1347768000,0.39539999999999997],[1347854400,0.39539999999999997],[1347940800,0.39910000000000001],[1348027200,0.4002],[1348113600,0.40400000000000003],[1348200000,0.40799999999999997],[1348286400,0.40820000000000001],[1348372800,0.40820000000000001],[1348459200,0.40820000000000001],[1348545600,0.41070000000000001],[1348632000,0.41360000000000002],[1348718400,0.41449999999999998],[1348804800,0.41349999999999998],[1348891200,0.41349999999999998],[1348977600,0.41349999999999998],[1349064000,0.41349999999999998],[1349150400,0.41189999999999999],[1349236800,0.41420000000000001],[1349323200,0.41570000000000001],[1349409600,0.41589999999999999],[1349496000,0.41639999999999999],[1349582400,0.41639999999999999],[1349668800,0.41639999999999999],[1349755200,0.41770000000000002],[1349841600,0.41959999999999997],[1349928000,0.41749999999999998],[1350014400,0.41599999999999998],[1350100800,0.41810000000000003],[1350187200,0.41810000000000003],[1350273600,0.41810000000000003],[1350360000,0.42299999999999999],[1350446400,0.42480000000000001],[1350532800,0.42530000000000001],[1350619200,0.43009999999999998],[1350705600,0.42820000000000003],[1350792000,0.42820000000000003],[1350878400,0.42820000000000003],[1350964800,0.42280000000000001],[1351051200,0.4234],[1351137600,0.42459999999999998],[1351224000,0.42759999999999998],[1351310400,0.42649999999999999],[1351396800,0.42649999999999999],[1351483200,0.42649999999999999],[1351569600,0.42649999999999999],[1351656000,0.42649999999999999],[1351742400,0.42080000000000001],[1351828800,0.41930000000000001],[1351915200,0.42359999999999998],[1352001600,0.42359999999999998],[1352091600,0.42359999999999998],[1352178000,0.42030000000000001],[1352264400,0.41899999999999998],[1352350800,0.41499999999999998],[1352437200,0.41489999999999999],[1352523600,0.4173],[1352610000,0.4173],[1352696400,0.4173],[1352782800,0.41699999999999998],[1352869200,0.4148],[1352955600,0.41389999999999999],[1353042000,0.41139999999999999],[1353128400,0.41239999999999999],[1353214800,0.41239999999999999],[1353301200,0.41239999999999999],[1353387600,0.40770000000000001],[1353474000,0.40949999999999998],[1353560400,0.41120000000000001],[1353646800,0.41120000000000001],[1353733200,0.40910000000000002],[1353819600,0.40910000000000002],[1353906000,0.40910000000000002],[1353992400,0.40949999999999998],[1354078800,0.40870000000000001],[1354165200,0.41199999999999998],[1354251600,0.41210000000000002],[1354338000,0.40799999999999997],[1354424400,0.40799999999999997],[1354510800,0.40799999999999997],[1354597200,0.41060000000000002],[1354683600,0.4103],[1354770000,0.40789999999999998],[1354856400,0.4088],[1354942800,0.40839999999999999],[1355029200,0.40839999999999999],[1355115600,0.40839999999999999],[1355202000,0.40679999999999999],[1355288400,0.41039999999999999],[1355374800,0.41070000000000001],[1355461200,0.4052],[1355547600,0.40289999999999998],[1355634000,0.40289999999999998],[1355720400,0.40289999999999998],[1355806800,0.40029999999999999],[1355893200,0.40179999999999999],[1355979600,0.39889999999999998],[1356066000,0.3836],[1356152400,0.38129999999999997],[1356238800,0.38129999999999997],[1356325200,0.38129999999999997],[1356411600,0.38150000000000001],[1356498000,0.38150000000000001],[1356584400,0.3821],[1356670800,0.38150000000000001],[1356757200,0.3805],[1356843600,0.3805],[1356930000,0.3805],[1357016400,0.37840000000000001],[1357102800,0.37840000000000001],[1357189200,0.37330000000000002],[1357275600,0.38319999999999999],[1357362000,0.37730000000000002],[1357448400,0.37730000000000002],[1357534800,0.37730000000000002],[1357621200,0.38],[1357707600,0.38179999999999997],[1357794000,0.38379999999999997],[1357880400,0.38190000000000002],[1357966800,0.38569999999999999],[1358053200,0.38569999999999999],[1358139600,0.38569999999999999],[1358226000,0.38579999999999998],[1358312400,0.38150000000000001],[1358398800,0.37859999999999999],[1358485200,0.37769999999999998],[1358571600,0.37859999999999999],[1358658000,0.37859999999999999],[1358744400,0.37859999999999999],[1358830800,0.37859999999999999],[1358917200,0.37869999999999998],[1359003600,0.37490000000000001],[1359090000,0.37459999999999999],[1359176400,0.37659999999999999],[1359262800,0.37659999999999999],[1359349200,0.37659999999999999],[1359435600,0.3725],[1359522000,0.37659999999999999],[1359608400,0.37659999999999999],[1359694800,0.37619999999999998],[1359781200,null],[1362459600,0.36890000000000001],[1362546000,null],[1362632400,0.36759999999999998],[1362718800,null],[1363147200,0.37669999999999998],[1363233600,0.37590000000000001],[1363320000,null],[1363838400,0.37109999999999999],[1363924800,0.37169999999999997],[1364011200,0.37],[1364097600,0.37],[1364184000,0.37],[1364270400,null],[1364356800,0.37169999999999997],[1364443200,null],[1364961600,0.37159999999999999],[1365048000,0.37859999999999999],[1365134400,0.37669999999999998],[1365220800,0.37680000000000002],[1365307200,0.37680000000000002],[1365393600,0.37680000000000002],[1365480000,0.3775],[1365566400,0.37609999999999999],[1365652800,0.38219999999999998],[1365739200,0.38400000000000001],[1365825600,0.38350000000000001],[1365912000,0.38350000000000001],[1365998400,0.38350000000000001],[1366084800,0.38640000000000002],[1366171200,0.38550000000000001],[1366257600,0.38829999999999998],[1366344000,0.38890000000000002],[1366430400,0.39290000000000003],[1366516800,0.39290000000000003],[1366603200,0.39290000000000003],[1366689600,0.39529999999999998],[1366776000,0.39739999999999998],[1366862400,0.39400000000000002],[1366948800,0.38750000000000001],[1367035200,0.39190000000000003],[1367121600,0.39190000000000003],[1367208000,0.39190000000000003],[1367294400,0.38840000000000002],[1367380800,0.38119999999999998],[1367467200,0.37340000000000001],[1367553600,0.37069999999999997],[1367640000,0.36699999999999999],[1367726400,0.36699999999999999],[1367812800,0.36699999999999999],[1367899200,0.3614],[1367985600,0.3624],[1368072000,null],[1368158400,0.36349999999999999],[1368244800,0.36580000000000001],[1368331200,0.36580000000000001],[1368417600,0.36580000000000001],[1368504000,0.36749999999999999],[1368590400,0.36730000000000002],[1368676800,0.36599999999999999],[1368763200,0.36420000000000002],[1368849600,null],[1369195200,0.36809999999999998],[1369281600,0.36520000000000002],[1369368000,0.36959999999999998],[1369454400,0.36799999999999999],[1369540800,0.36799999999999999],[1369627200,0.36799999999999999],[1369713600,0.36799999999999999],[1369800000,0.36870000000000003],[1369886400,0.3654],[1369972800,0.36620000000000003],[1370059200,0.36959999999999998],[1370145600,0.36959999999999998],[1370232000,0.36959999999999998],[1370318400,0.37990000000000002],[1370404800,0.38979999999999998],[1370491200,0.38979999999999998],[1370577600,0.38540000000000002],[1370664000,0.37709999999999999],[1370750400,0.37709999999999999],[1370836800,0.37709999999999999],[1370923200,0.37859999999999999],[1371009600,0.37519999999999998],[1371096000,0.37540000000000001],[1371182400,0.37890000000000001],[1371268800,0.38179999999999997],[1371355200,0.38179999999999997],[1371441600,0.38179999999999997],[1371528000,0.37759999999999999],[1371614400,0.3745],[1371700800,0.37890000000000001],[1371787200,0.37869999999999998],[1371873600,0.38340000000000002],[1371960000,0.38340000000000002],[1372046400,0.38340000000000002],[1372132800,0.38279999999999997],[1372219200,0.37869999999999998],[1372305600,0.37790000000000001],[1372392000,0.38],[1372478400,0.37669999999999998],[1372564800,0.37669999999999998],[1372651200,0.37669999999999998],[1372737600,null],[1373083200,0.3982],[1373169600,0.3982],[1373256000,0.3982],[1373342400,0.39779999999999999],[1373428800,0.39710000000000001],[1373515200,0.39939999999999998],[1373601600,0.39710000000000001],[1373688000,0.3987],[1373774400,0.3987],[1373860800,0.3987],[1373947200,0.3982],[1374033600,0.39689999999999998],[1374120000,null],[1374811200,0.39350000000000002],[1374897600,0.39610000000000001],[1374984000,0.39610000000000001],[1375070400,0.39610000000000001],[1375156800,0.39589999999999997],[1375243200,0.39340000000000003],[1375329600,0.39489999999999997],[1375416000,0.3947],[1375502400,0.39369999999999999],[1375588800,0.39369999999999999],[1375675200,0.39369999999999999],[1375761600,0.39400000000000002],[1375848000,0.39510000000000001],[1375934400,0.3977],[1376020800,0.3957],[1376107200,0.39660000000000001],[1376193600,0.39660000000000001],[1376280000,0.39660000000000001],[1376366400,0.39760000000000001],[1376452800,0.39600000000000002],[1376539200,0.39910000000000001],[1376625600,0.39950000000000002],[1376712000,0.39829999999999999],[1376798400,0.39829999999999999],[1376884800,0.39829999999999999],[1376971200,0.39900000000000002],[1377057600,0.39800000000000002],[1377144000,0.3997],[1377230400,0.40000000000000002],[1377316800,0.39729999999999999],[1377403200,0.39729999999999999],[1377489600,0.39729999999999999],[1377576000,0.39739999999999998],[1377662400,0.39910000000000001],[1377748800,0.3982],[1377835200,0.3977],[1377921600,0.40029999999999999],[1378008000,0.40029999999999999],[1378094400,0.40029999999999999],[1378180800,0.40029999999999999],[1378267200,0.39879999999999999],[1378353600,0.39939999999999998],[1378440000,0.39750000000000002],[1378526400,0.39750000000000002],[1378612800,0.39750000000000002],[1378699200,0.39750000000000002],[1378785600,0.3967],[1378872000,0.3957],[1378958400,0.39500000000000002],[1379044800,0.39660000000000001],[1379131200,0.3947],[1379217600,0.3947],[1379304000,0.3947],[1379390400,0.39500000000000002],[1379476800,0.39250000000000002],[1379563200,0.39200000000000002],[1379649600,0.3916],[1379736000,0.39250000000000002],[1379822400,0.39250000000000002],[1379908800,0.39250000000000002],[1379995200,0.39090000000000003],[1380081600,0.39090000000000003],[1380168000,0.3931],[1380254400,0.39279999999999998],[1380340800,0.39550000000000002],[1380427200,0.39550000000000002],[1380513600,0.39550000000000002],[1380600000,0.39629999999999999],[1380686400,0.40289999999999998],[1380772800,0.40029999999999999],[1380859200,0.40329999999999999],[1380945600,0.40039999999999998],[1381032000,0.40039999999999998],[1381118400,0.40039999999999998],[1381204800,0.40060000000000001],[1381291200,0.4037],[1381377600,0.39929999999999999],[1381464000,0.39290000000000003],[1381550400,0.38869999999999999],[1381636800,0.38869999999999999],[1381723200,0.38869999999999999],[1381809600,null],[1381896000,0.3841],[1381982400,null],[1388811600,0.38030000000000003],[1388898000,0.38030000000000003],[1388984400,0.38030000000000003],[1389070800,null],[1389157200,0.38240000000000002],[1389243600,0.38040000000000002],[1389330000,null],[1389416400,0.3805],[1389502800,0.3805],[1389589200,0.3805],[1389675600,0.40899999999999997],[1389762000,0.40460000000000002],[1389848400,0.39900000000000002],[1389934800,0.39889999999999998],[1390021200,0.3962],[1390107600,0.3962],[1390194000,0.3962],[1390280400,0.3962],[1390366800,0.39450000000000002],[1390453200,0.39040000000000002],[1390539600,0.39550000000000002],[1390626000,0.40600000000000003],[1390712400,0.40600000000000003],[1390798800,0.40600000000000003],[1390885200,0.4128],[1390971600,0.4153],[1391058000,0.41420000000000001],[1391144400,0.42170000000000002],[1391230800,0.42009999999999997],[1391317200,0.42009999999999997],[1391403600,0.42009999999999997],[1391490000,0.42230000000000001],[1391576400,0.43169999999999997],[1391662800,0.43209999999999998],[1391749200,0.42899999999999999],[1391835600,0.43259999999999998],[1391922000,0.43259999999999998],[1392008400,0.43259999999999998],[1392094800,0.43240000000000001],[1392181200,0.43419999999999997],[1392267600,0.42899999999999999],[1392354000,0.42759999999999998],[1392440400,0.42749999999999999],[1392526800,0.42749999999999999],[1392613200,0.42749999999999999],[1392699600,0.42749999999999999],[1392786000,0.42949999999999999],[1392872400,0.42630000000000001],[1392958800,0.42870000000000003],[1393045200,0.43059999999999998],[1393131600,0.43059999999999998],[1393218000,0.43059999999999998],[1393304400,0.42870000000000003],[1393390800,0.42699999999999999],[1393477200,0.42920000000000003],[1393563600,0.42930000000000001],[1393650000,0.43059999999999998],[1393736400,0.43059999999999998],[1393822800,0.43059999999999998],[1393909200,0.42899999999999999],[1393995600,0.42770000000000002],[1394082000,0.42649999999999999],[1394168400,0.4294],[1394254800,0.43120000000000003],[1394341200,0.43120000000000003],[1394424000,0.43120000000000003],[1394510400,0.42949999999999999],[1394596800,0.42680000000000001],[1394683200,0.4274],[1394769600,0.42820000000000003],[1394856000,0.42830000000000001],[1394942400,0.42830000000000001],[1395028800,0.42830000000000001],[1395115200,0.42799999999999999],[1395201600,0.42570000000000002],[1395288000,0.4254],[1395374400,0.41980000000000001],[1395460800,0.4143],[1395547200,0.4143],[1395633600,0.4143],[1395720000,0.40810000000000002],[1395806400,0.41649999999999998],[1395892800,0.42299999999999999],[1395979200,0.42159999999999997],[1396065600,0.4214],[1396152000,0.4214],[1396238400,0.4214],[1396324800,0.42349999999999999],[1396411200,0.41889999999999999],[1396497600,0.41830000000000001],[1396584000,0.41689999999999999],[1396670400,0.41999999999999998],[1396756800,0.41999999999999998],[1396843200,0.41999999999999998],[1396929600,0.4168],[1397016000,0.41420000000000001],[1397102400,0.42559999999999998],[1397188800,0.42399999999999999],[1397275200,0.4279],[1397361600,0.4279],[1397448000,0.4279],[1397534400,0.42220000000000002],[1397620800,0.42299999999999999],[1397707200,0.42080000000000001],[1397793600,0.4219],[1397880000,0.4219],[1397966400,0.4219],[1398052800,0.4219],[1398139200,0.42530000000000001],[1398225600,0.42899999999999999],[1398312000,0.42830000000000001],[1398398400,0.42720000000000002],[1398484800,0.42749999999999999],[1398571200,0.42749999999999999],[1398657600,0.42749999999999999],[1398744000,0.4194],[1398830400,0.43280000000000002],[1398916800,0.43030000000000002],[1399003200,0.43819999999999998],[1399089600,0.42780000000000001],[1399176000,0.42780000000000001],[1399262400,0.42780000000000001],[1399348800,0.43070000000000003],[1399435200,0.42209999999999998],[1399521600,0.41039999999999999],[1399608000,0.4037],[1399694400,0.40579999999999999],[1399780800,0.40579999999999999],[1399867200,0.40579999999999999],[1399953600,0.40329999999999999],[1400040000,0.40560000000000002],[1400126400,0.41139999999999999],[1400212800,0.41099999999999998],[1400299200,0.40960000000000002],[1400385600,0.40960000000000002],[1400472000,0.40960000000000002],[1400558400,0.4133],[1400644800,0.41289999999999999],[1400731200,0.41389999999999999],[1400817600,0.4123],[1400904000,0.41339999999999999],[1400990400,0.41339999999999999],[1401076800,0.41339999999999999],[1401163200,0.41339999999999999],[1401249600,0.41060000000000002],[1401336000,0.40939999999999999],[1401422400,0.4168],[1401508800,0.41610000000000003],[1401595200,0.41610000000000003],[1401681600,0.41610000000000003],[1401768000,0.41639999999999999],[1401854400,0.41660000000000003],[1401940800,0.4158],[1402027200,0.41549999999999998],[1402113600,0.41149999999999998],[1402200000,0.41149999999999998],[1402286400,0.41149999999999998],[1402372800,0.41170000000000001],[1402459200,0.41510000000000002],[1402545600,0.41880000000000001],[1402632000,0.42099999999999999],[1402718400,0.41870000000000002],[1402804800,0.41870000000000002],[1402891200,0.41870000000000002],[1402977600,0.41689999999999999],[1403064000,0.41610000000000003],[1403150400,0.41549999999999998],[1403236800,0.41360000000000002],[1403323200,0.41739999999999999],[1403409600,0.41739999999999999],[1403496000,0.41739999999999999],[1403582400,0.41510000000000002],[1403668800,0.41349999999999998],[1403755200,0.41799999999999998],[1403841600,0.41620000000000001],[1403928000,0.4083],[1404014400,0.4083],[1404100800,0.4083],[1404187200,0.41089999999999999],[1404273600,0.39950000000000002],[1404360000,0.40229999999999999],[1404446400,0.40139999999999998],[1404532800,0.40139999999999998],[1404619200,0.40139999999999998],[1404705600,0.40139999999999998],[1404792000,0.39810000000000001],[1404878400,0.39779999999999999],[1404964800,0.39900000000000002],[1405051200,0.4007],[1405137600,0.39910000000000001],[1405224000,0.39910000000000001],[1405310400,0.39910000000000001],[1405396800,null],[1405742400,0.39560000000000001],[1405828800,0.39560000000000001],[1405915200,0.39560000000000001],[1406001600,null],[1406692800,0.39939999999999998],[1406779200,0.3967],[1406865600,null],[1407988800,0.39829999999999999],[1408075200,0.40360000000000001],[1408161600,0.40250000000000002],[1408248000,0.40250000000000002],[1408334400,0.40250000000000002],[1408420800,0.39789999999999998],[1408507200,0.39900000000000002],[1408593600,0.40160000000000001],[1408680000,0.3962],[1408766400,0.39939999999999998],[1408852800,0.39939999999999998],[1408939200,0.39939999999999998],[1409025600,0.40139999999999998],[1409112000,0.40400000000000003],[1409198400,0.4042],[1409284800,0.4027],[1409371200,0.40239999999999998],[1409457600,0.40239999999999998],[1409544000,0.40239999999999998],[1409630400,0.40239999999999998],[1409716800,0.40139999999999998],[1409803200,0.40529999999999999],[1409889600,0.40310000000000001],[1409976000,0.40860000000000002],[1410062400,0.40860000000000002],[1410148800,0.40860000000000002],[1410235200,0.40960000000000002],[1410321600,0.40789999999999998],[1410408000,0.40820000000000001],[1410494400,0.40670000000000001],[1410580800,0.4052],[1410667200,0.4052],[1410753600,0.4052],[1410840000,0.40350000000000003],[1410926400,0.40400000000000003],[1411012800,0.40260000000000001],[1411099200,0.40360000000000001],[1411185600,0.40489999999999998],[1411272000,0.40489999999999998],[1411358400,0.40489999999999998],[1411444800,0.4083],[1411531200,0.4098],[1411617600,0.4073],[1411704000,0.40849999999999997],[1411790400,0.40339999999999998],[1411876800,0.40339999999999998],[1411963200,0.40339999999999998],[1412049600,0.40400000000000003],[1412136000,0.40429999999999999],[1412222400,0.40600000000000003],[1412308800,0.40770000000000001],[1412395200,0.41070000000000001],[1412481600,0.41070000000000001],[1412568000,0.41070000000000001],[1412654400,0.40870000000000001],[1412740800,0.40670000000000001],[1412827200,0.41170000000000001],[1412913600,0.41270000000000001],[1413000000,0.41270000000000001],[1413086400,0.41270000000000001],[1413172800,0.41270000000000001],[1413259200,null],[1414123200,0.39190000000000003],[1414209600,0.39560000000000001],[1414296000,0.39560000000000001],[1414382400,0.39560000000000001],[1414468800,null],[1415163600,0.3972],[1415250000,0.39600000000000002],[1415336400,0.39240000000000003],[1415422800,0.39319999999999999],[1415509200,0.39319999999999999],[1415595600,0.39319999999999999],[1415682000,null],[1416373200,0.39360000000000001],[1416459600,null],[1417669200,0.39269999999999999],[1417755600,0.39579999999999999],[1417842000,0.39910000000000001],[1417928400,0.39910000000000001],[1418014800,0.39910000000000001],[1418101200,0.40529999999999999],[1418187600,0.39379999999999998],[1418274000,0.3997],[1418360400,0.39700000000000002],[1418446800,0.39300000000000002],[1418533200,0.39300000000000002],[1418619600,0.39300000000000002],[1418706000,null],[1418792400,0.38969999999999999],[1418878800,0.3891],[1418965200,0.38829999999999998],[1419051600,0.39040000000000002],[1419138000,0.39040000000000002],[1419224400,0.39040000000000002],[1419310800,0.38369999999999999],[1419397200,null],[1420520400,0.38969999999999999],[1420606800,0.40770000000000001],[1420693200,0.41120000000000001],[1420779600,0.41170000000000001],[1420866000,0.4128],[1420952400,0.4128],[1421038800,0.4128],[1421125200,0.41439999999999999],[1421211600,0.41499999999999998],[1421298000,0.42030000000000001],[1421384400,0.41739999999999999],[1421470800,0.41920000000000002],[1421557200,0.41920000000000002],[1421643600,0.41920000000000002],[1421730000,0.41920000000000002],[1421816400,0.4153],[1421902800,0.41049999999999998],[1421989200,0.40749999999999997],[1422075600,0.41010000000000002],[1422162000,0.41010000000000002],[1422248400,0.41010000000000002],[1422334800,0.41199999999999998],[1422421200,0.41589999999999999],[1422507600,0.41399999999999998],[1422594000,0.41399999999999998],[1422680400,0.40839999999999999],[1422766800,0.40839999999999999],[1422853200,0.40839999999999999],[1422939600,0.40639999999999998],[1423026000,0.4012],[1423112400,0.38869999999999999],[1423198800,0.38579999999999998],[1423285200,0.38400000000000001],[1423371600,0.38400000000000001],[1423458000,0.38400000000000001],[1423544400,0.38240000000000002],[1423630800,0.38169999999999998],[1423717200,0.38059999999999999],[1423803600,0.37769999999999998],[1423890000,0.37580000000000002],[1423976400,0.37580000000000002],[1424062800,0.37580000000000002],[1424149200,0.37580000000000002],[1424235600,0.37490000000000001],[1424322000,0.37569999999999998],[1424408400,0.37280000000000002],[1424494800,0.37130000000000002],[1424581200,0.37130000000000002],[1424667600,0.37130000000000002],[1424754000,0.37059999999999998],[1424840400,0.36959999999999998],[1424926800,0.37069999999999997],[1425013200,0.37380000000000002],[1425099600,0.3725],[1425186000,0.3725],[1425272400,0.3725],[1425358800,0.37109999999999999],[1425445200,0.37140000000000001],[1425531600,0.37040000000000001],[1425618000,0.371],[1425704400,null],[1425960000,0.36990000000000001],[1426046400,0.37259999999999999],[1426132800,0.36990000000000001],[1426219200,0.36919999999999997],[1426305600,0.37130000000000002],[1426392000,0.37130000000000002],[1426478400,0.37130000000000002],[1426564800,0.37190000000000001],[1426651200,0.36980000000000002],[1426737600,0.37269999999999998],[1426824000,0.37840000000000001],[1426910400,0.37730000000000002],[1426996800,0.37730000000000002],[1427083200,0.37730000000000002],[1427169600,0.37859999999999999],[1427256000,0.38019999999999998],[1427342400,0.38269999999999998],[1427428800,0.37940000000000002],[1427515200,0.37919999999999998],[1427601600,0.37919999999999998],[1427688000,0.37919999999999998],[1427774400,0.37819999999999998],[1427860800,0.37609999999999999],[1427947200,0.37290000000000001],[1428033600,0.37390000000000001],[1428120000,0.37390000000000001],[1428206400,0.37390000000000001],[1428292800,0.37390000000000001],[1428379200,0.37159999999999999],[1428465600,0.37340000000000001],[1428552000,0.37130000000000002],[1428638400,0.37140000000000001],[1428724800,0.36870000000000003],[1428811200,0.36870000000000003],[1428897600,0.36870000000000003],[1428984000,0.36759999999999998],[1429070400,0.37309999999999999],[1429156800,0.37530000000000002],[1429243200,0.37119999999999997],[1429329600,0.37],[1429416000,0.37],[1429502400,0.37],[1429588800,0.37109999999999999],[1429675200,0.37240000000000001],[1429761600,null],[1430280000,0.38379999999999997],[1430366400,0.38390000000000002],[1430452800,0.3871],[1430539200,0.3851],[1430625600,0.3851],[1430712000,0.3851],[1430798400,0.38900000000000001],[1430884800,0.39169999999999999],[1430971200,0.39129999999999998],[1431057600,0.39050000000000001],[1431144000,0.38740000000000002],[1431230400,0.38740000000000002],[1431316800,0.38740000000000002],[1431403200,0.38500000000000001],[1431489600,0.38219999999999998],[1431576000,0.38],[1431662400,0.37969999999999998],[1431748800,0.38190000000000002],[1431835200,0.38190000000000002],[1431921600,0.38190000000000002],[1432008000,0.38],[1432094400,0.38340000000000002],[1432180800,0.38369999999999999],[1432267200,0.38059999999999999],[1432353600,0.37740000000000001],[1432440000,0.37740000000000001],[1432526400,0.37740000000000001],[1432612800,0.37740000000000001],[1432699200,0.37859999999999999],[1432785600,0.3785],[1432872000,0.38009999999999999],[1432958400,0.38929999999999998],[1433044800,0.38929999999999998],[1433131200,0.38929999999999998],[1433217600,0.38819999999999999],[1433304000,0.38569999999999999],[1433390400,0.38550000000000001],[1433476800,0.38369999999999999],[1433563200,0.38159999999999999],[1433649600,0.38159999999999999],[1433736000,0.38159999999999999],[1433822400,0.3831],[1433908800,0.3826],[1433995200,0.3826],[1434081600,0.38019999999999998],[1434168000,0.37640000000000001],[1434254400,0.37640000000000001],[1434340800,0.37640000000000001],[1434427200,0.373],[1434513600,0.3745],[1434600000,0.37519999999999998],[1434686400,0.37659999999999999],[1434772800,0.37519999999999998],[1434859200,0.37519999999999998],[1434945600,0.37519999999999998],[1435032000,0.37780000000000002],[1435118400,0.37880000000000003],[1435204800,0.37680000000000002],[1435291200,0.3755],[1435377600,0.37940000000000002],[1435464000,0.37940000000000002],[1435550400,0.37940000000000002],[1435636800,0.37840000000000001],[1435723200,null],[1435809600,0.40210000000000001],[1435896000,0.40229999999999999],[1435982400,0.40229999999999999],[1436068800,0.40229999999999999],[1436155200,0.40229999999999999],[1436241600,0.40310000000000001],[1436328000,0.40350000000000003],[1436414400,0.40550000000000003],[1436500800,0.40489999999999998],[1436587200,0.40479999999999999],[1436673600,0.40479999999999999],[1436760000,0.40479999999999999],[1436846400,null],[1436932800,0.40000000000000002],[1437019200,0.40129999999999999],[1437105600,0.40310000000000001],[1437192000,0.40429999999999999],[1437278400,0.40429999999999999],[1437364800,0.40429999999999999],[1437451200,0.40589999999999998],[1437537600,0.40579999999999999],[1437624000,0.40379999999999999],[1437710400,0.40529999999999999],[1437796800,0.40539999999999998],[1437883200,0.40539999999999998],[1437969600,0.40539999999999998],[1438056000,0.40529999999999999],[1438142400,0.4037],[1438228800,0.40749999999999997],[1438315200,0.40699999999999997],[1438401600,0.4108],[1438488000,0.4108],[1438574400,0.4108],[1438660800,0.41270000000000001],[1438747200,0.41070000000000001],[1438833600,0.41199999999999998],[1438920000,0.40989999999999999],[1439006400,0.40810000000000002],[1439092800,0.40810000000000002],[1439179200,0.40810000000000002],[1439265600,0.4052],[1439352000,0.4052],[1439438400,0.40810000000000002],[1439524800,0.41389999999999999],[1439611200,0.41360000000000002],[1439697600,0.41360000000000002],[1439784000,0.41360000000000002],[1439870400,0.41549999999999998],[1439956800,0.4158],[1440043200,0.42009999999999997],[1440129600,null],[1440216000,0.41320000000000001],[1440302400,0.41320000000000001],[1440388800,0.41320000000000001],[1440475200,0.41610000000000003],[1440561600,null],[1467432000,0.39810000000000001],[1467518400,0.39810000000000001],[1467604800,0.39810000000000001],[1467691200,0.39810000000000001],[1467777600,0.40139999999999998],[1467864000,0.40689999999999998],[1467950400,0.40410000000000001],[1468036800,0.4017],[1468123200,0.4017],[1468209600,0.4017],[1468296000,0.4002],[1468382400,0.39939999999999998],[1468468800,0.39900000000000002],[1468555200,null],[1468641600,0.3972],[1468728000,0.3972],[1468814400,0.3972],[1468900800,null],[1470456000,0.42130000000000001],[1470542400,0.42130000000000001],[1470628800,0.42130000000000001],[1470715200,0.4148],[1470801600,0.4123],[1470888000,0.41410000000000002],[1470974400,0.41820000000000002],[1471060800,0.41670000000000001],[1471147200,0.41670000000000001],[1471233600,0.41670000000000001],[1471320000,0.41460000000000002],[1471406400,0.41499999999999998],[1471492800,0.41660000000000003],[1471579200,0.41870000000000002],[1471665600,0.41699999999999998],[1471752000,0.41699999999999998],[1471838400,0.41699999999999998],[1471924800,0.41870000000000002],[1472011200,0.41830000000000001],[1472097600,0.4143],[1472184000,0.41239999999999999],[1472270400,0.41670000000000001],[1472356800,0.41670000000000001],[1472443200,0.41670000000000001],[1472529600,0.41589999999999999],[1472616000,0.41460000000000002],[1472702400,0.41549999999999998],[1472788800,0.41620000000000001],[1472875200,0.41520000000000001],[1472961600,0.41520000000000001],[1473048000,0.41520000000000001],[1473134400,0.41520000000000001],[1473220800,0.41660000000000003],[1473307200,0.41470000000000001],[1473393600,0.41849999999999998],[1473480000,0.42330000000000001],[1473566400,0.42330000000000001],[1473652800,0.42330000000000001],[1473739200,0.42199999999999999],[1473825600,0.42170000000000002],[1473912000,0.41909999999999997],[1473998400,0.42170000000000002],[1474084800,0.42309999999999998],[1474171200,0.42309999999999998],[1474257600,0.42309999999999998],[1474344000,0.41639999999999999],[1474430400,0.41949999999999998],[1474516800,0.4209],[1474603200,0.4209],[1474689600,0.4229],[1474776000,0.4229],[1474862400,0.4229],[1474948800,0.42120000000000002],[1475035200,0.42109999999999997],[1475121600,0.42430000000000001],[1475208000,0.41820000000000002],[1475294400,0.41820000000000002],[1475380800,0.41820000000000002],[1475467200,0.41820000000000002],[1475553600,0.42030000000000001],[1475640000,0.42199999999999999],[1475726400,0.42209999999999998],[1475812800,0.42120000000000002],[1475899200,0.4234],[1475985600,0.4234],[1476072000,0.4234],[1476158400,0.43020000000000003],[1476244800,0.42170000000000002],[1476331200,0.4199],[1476417600,0.42680000000000001],[1476504000,0.42370000000000002],[1476590400,0.42370000000000002],[1476676800,0.42370000000000002],[1476763200,0.4209],[1476849600,0.4234],[1476936000,0.42170000000000002],[1477022400,0.42199999999999999],[1477108800,0.4178],[1477195200,0.4178],[1477281600,0.4178],[1477368000,0.41249999999999998],[1477454400,0.42209999999999998],[1477540800,0.41360000000000002],[1477627200,0.41770000000000002],[1477713600,0.4022],[1477800000,0.4022],[1477886400,0.4022],[1477972800,0.40210000000000001],[1478059200,0.40820000000000001],[1478145600,0.40720000000000001],[1478232000,0.40610000000000002],[1478318400,0.40960000000000002],[1478404800,0.40960000000000002],[1478494800,0.40960000000000002],[1478581200,0.4093],[1478667600,0.41120000000000001],[1478754000,0.4294],[1478840400,0.43169999999999997],[1478926800,0.42420000000000002],[1479013200,0.42420000000000002],[1479099600,0.42420000000000002],[1479186000,0.42149999999999999],[1479272400,0.42059999999999997],[1479358800,0.4143],[1479445200,0.41349999999999998],[1479531600,0.40860000000000002],[1479618000,0.40860000000000002],[1479704400,0.40860000000000002],[1479790800,0.40989999999999999],[1479877200,0.40450000000000003],[1479963600,0.40339999999999998],[1480050000,0.40339999999999998],[1480136400,0.40529999999999999],[1480222800,0.40529999999999999],[1480309200,0.40529999999999999],[1480395600,0.40410000000000001],[1480482000,0.40629999999999999],[1480568400,0.40079999999999999],[1480654800,0.3987],[1480741200,0.40089999999999998],[1480827600,0.40089999999999998],[1480914000,0.40089999999999998],[1481000400,0.39419999999999999],[1481086800,0.3931],[1481173200,0.38590000000000002],[1481259600,0.38650000000000001],[1481346000,0.39090000000000003],[1481432400,0.39090000000000003],[1481518800,0.39090000000000003],[1481605200,0.39379999999999998],[1481691600,0.39439999999999997],[1481778000,0.39760000000000001],[1481864400,0.39989999999999998],[1481950800,0.40139999999999998],[1482037200,0.40139999999999998],[1482123600,0.40139999999999998],[1482210000,0.39219999999999999],[1482296400,0.3861],[1482382800,0.38009999999999999],[1482469200,0.38169999999999998],[1482555600,0.38150000000000001],[1482642000,0.38150000000000001],[1482728400,0.38150000000000001],[1482814800,0.38150000000000001],[1482901200,0.38250000000000001],[1482987600,0.38200000000000001],[1483074000,0.38059999999999999],[1483160400,0.38129999999999997],[1483246800,0.38129999999999997],[1483333200,0.38129999999999997],[1483419600,0.38129999999999997],[1483506000,0.38650000000000001],[1483592400,0.38450000000000001],[1483678800,0.38550000000000001],[1483765200,0.38519999999999999],[1483851600,0.38519999999999999],[1483938000,0.38519999999999999],[1484024400,0.39150000000000001],[1484110800,0.3841],[1484197200,0.39379999999999998],[1484283600,0.39860000000000001],[1484370000,0.39879999999999999],[1484456400,0.39879999999999999],[1484542800,0.39879999999999999],[1484629200,0.39879999999999999],[1484715600,0.39460000000000001],[1484802000,0.39229999999999998],[1484888400,0.38819999999999999],[1484974800,0.40079999999999999],[1485061200,0.40079999999999999],[1485147600,0.40079999999999999],[1485234000,0.39839999999999998],[1485320400,0.39240000000000003],[1485406800,0.38840000000000002],[1485493200,0.38940000000000002],[1485579600,0.39229999999999998],[1485666000,0.39229999999999998],[1485752400,0.39229999999999998],[1485838800,0.39219999999999999],[1485925200,0.39729999999999999],[1486011600,0.39839999999999998],[1486098000,0.41270000000000001],[1486184400,0.4098],[1486270800,0.4098],[1486357200,0.4098],[1486443600,0.41460000000000002],[1486530000,0.4098],[1486616400,0.41110000000000002],[1486702800,0.40960000000000002],[1486789200,0.40620000000000001],[1486875600,0.40620000000000001],[1486962000,0.40620000000000001],[1487048400,0.40749999999999997],[1487134800,0.41060000000000002],[1487221200,0.40479999999999999],[1487307600,0.40529999999999999],[1487394000,0.40550000000000003],[1487480400,0.40550000000000003],[1487566800,0.40550000000000003],[1487653200,0.40550000000000003],[1487739600,0.40389999999999998],[1487826000,0.40289999999999998],[1487912400,0.40639999999999998],[1487998800,0.4073],[1488085200,0.4073],[1488171600,0.4073],[1488258000,0.40500000000000003],[1488344400,0.40720000000000001],[1488430800,0.40350000000000003],[1488517200,0.4047],[1488603600,0.40760000000000002],[1488690000,0.40760000000000002],[1488776400,0.40760000000000002],[1488862800,0.4083],[1488949200,0.40600000000000003],[1489035600,0.40570000000000001],[1489122000,0.40620000000000001],[1489208400,0.4032],[1489294800,0.4032],[1489377600,0.4032],[1489464000,0.39729999999999999],[1489550400,0.3987],[1489636800,0.39910000000000001],[1489723200,0.39629999999999999],[1489809600,0.39529999999999998],[1489896000,0.39529999999999998],[1489982400,0.39529999999999998],[1490068800,0.39700000000000002],[1490155200,0.4007],[1490241600,0.39789999999999998],[1490328000,0.39710000000000001],[1490414400,0.39710000000000001],[1490500800,0.39710000000000001],[1490587200,0.39710000000000001],[1490673600,0.39800000000000002],[1490760000,0.39650000000000002],[1490846400,0.39889999999999998],[1490932800,0.39689999999999998],[1491019200,0.39860000000000001],[1491105600,0.39860000000000001],[1491192000,0.39860000000000001],[1491278400,0.39939999999999998],[1491364800,0.3997],[1491451200,0.40060000000000001],[1491537600,0.39789999999999998],[1491624000,0.39750000000000002],[1491710400,0.39750000000000002],[1491796800,0.39750000000000002],[1491883200,0.39369999999999999],[1491969600,0.39429999999999998],[1492056000,0.39879999999999999],[1492142400,0.39879999999999999],[1492228800,0.39879999999999999],[1492315200,0.39879999999999999],[1492401600,0.39879999999999999],[1492488000,0.39689999999999998],[1492574400,0.39450000000000002],[1492660800,0.39800000000000002],[1492747200,0.39419999999999999],[1492833600,0.39100000000000001],[1492920000,0.39100000000000001],[1493006400,0.39100000000000001],[1493092800,0.38869999999999999],[1493179200,0.38629999999999998],[1493265600,0.38879999999999998],[1493352000,0.38750000000000001],[1493438400,0.38719999999999999],[1493524800,0.38719999999999999],[1493611200,0.38719999999999999],[1493697600,0.3881],[1493784000,0.39019999999999999],[1493870400,0.39550000000000002],[1493956800,0.39419999999999999],[1494043200,0.39679999999999999],[1494129600,0.39679999999999999],[1494216000,0.39679999999999999],[1494302400,0.39679999999999999],[1494388800,0.39279999999999998],[1494475200,0.3972],[1494561600,0.4012],[1494648000,0.3967],[1494734400,0.3967],[1494820800,0.3967],[1494907200,0.39429999999999998],[1494993600,0.39610000000000001],[1495080000,0.39829999999999999],[1495166400,0.40339999999999998],[1495252800,0.40000000000000002],[1495339200,0.40000000000000002],[1495425600,0.40000000000000002],[1495512000,0.39979999999999999],[1495598400,0.4022],[1495684800,0.40389999999999998],[1495771200,0.40289999999999998],[1495857600,0.40200000000000002],[1495944000,0.40200000000000002],[1496030400,0.40200000000000002],[1496116800,0.40200000000000002],[1496203200,0.40179999999999999],[1496289600,0.40310000000000001],[1496376000,0.40129999999999999],[1496462400,0.40150000000000002],[1496548800,0.40150000000000002],[1496635200,0.40150000000000002],[1496721600,0.39939999999999998],[1496808000,0.39839999999999998],[1496894400,0.39460000000000001],[1496980800,0.38929999999999998],[1497067200,0.3957],[1497153600,0.3957],[1497240000,0.3957],[1497326400,0.39510000000000001],[1497412800,0.3901],[1497499200,0.39050000000000001],[1497585600,0.38950000000000001],[1497672000,0.3886],[1497758400,0.3886],[1497844800,0.3886],[1497931200,0.38990000000000002],[1498017600,0.39710000000000001],[1498104000,0.40329999999999999],[1498190400,0.40660000000000002],[1498276800,0.40710000000000002],[1498363200,0.40710000000000002],[1498449600,0.40710000000000002],[1498536000,0.40500000000000003],[1498622400,0.40579999999999999],[1498708800,0.4002],[1498795200,0.3987],[1498881600,0.39560000000000001],[1498968000,0.39560000000000001],[1499054400,0.39560000000000001],[1499140800,0.3977],[1499227200,0.3977],[1499313600,0.39700000000000002],[1499400000,null],[1504929600,0.39279999999999998],[1505016000,0.39279999999999998],[1505102400,0.39279999999999998],[1505188800,0.3947],[1505275200,null],[1505361600,0.39429999999999998],[1505448000,0.40139999999999998],[1505534400,0.40129999999999999],[1505620800,0.40129999999999999],[1505707200,0.40129999999999999],[1505793600,0.39950000000000002],[1505880000,0.39850000000000002],[1505966400,0.39710000000000001],[1506052800,0.39689999999999998],[1506139200,0.39319999999999999],[1506225600,0.39319999999999999],[1506312000,0.39319999999999999],[1506398400,0.39319999999999999],[1506484800,null],[1530676800,0.39829999999999999],[1530763200,0.39829999999999999],[1530849600,0.4007],[1530936000,0.40139999999999998],[1531022400,0.40139999999999998],[1531108800,0.40139999999999998],[1531195200,null],[1531540800,0.39889999999999998],[1531627200,0.39889999999999998],[1531713600,0.39889999999999998],[1531800000,null],[1532577600,0.4042],[1532664000,0.40010000000000001],[1532750400,0.39789999999999998],[1532836800,0.39789999999999998],[1532923200,0.39789999999999998],[1533009600,0.4073],[1533096000,0.41120000000000001],[1533182400,0.40999999999999998],[1533268800,0.40799999999999997],[1533355200,0.41010000000000002],[1533441600,0.41010000000000002],[1533528000,0.41010000000000002],[1533614400,0.41070000000000001],[1533700800,0.41189999999999999],[1533787200,0.4133],[1533873600,0.4093],[1533960000,0.41310000000000002],[1534046400,0.41310000000000002],[1534132800,0.41310000000000002],[1534219200,0.41899999999999998],[1534305600,0.4153],[1534392000,0.4239],[1534478400,0.4294],[1534564800,0.4299],[1534651200,0.4299],[1534737600,0.4299],[1534824000,0.43509999999999999],[1534910400,0.42730000000000001],[1534996800,0.4269],[1535083200,0.42720000000000002],[1535169600,0.42559999999999998],[1535256000,0.42559999999999998],[1535342400,0.42559999999999998],[1535428800,0.42149999999999999],[1535515200,0.4194],[1535601600,0.41870000000000002],[1535688000,0.41930000000000001],[1535774400,0.42009999999999997],[1535860800,0.42009999999999997],[1535947200,0.42009999999999997],[1536033600,0.42009999999999997],[1536120000,0.41739999999999999],[1536206400,0.42159999999999997],[1536292800,0.42709999999999998],[1536379200,0.43020000000000003],[1536465600,0.43020000000000003],[1536552000,0.43020000000000003],[1536638400,0.42820000000000003],[1536724800,0.42499999999999999],[1536811200,0.4289],[1536897600,0.43269999999999997],[1536984000,0.43020000000000003],[1537070400,0.43020000000000003],[1537156800,0.43020000000000003],[1537243200,0.43440000000000001],[1537329600,0.432],[1537416000,0.4284],[1537502400,0.42970000000000003],[1537588800,0.43120000000000003],[1537675200,0.43120000000000003],[1537761600,0.43120000000000003],[1537848000,0.43149999999999999],[1537934400,0.43190000000000001],[1538020800,0.43109999999999998],[1538107200,0.43259999999999998],[1538193600,0.434],[1538280000,0.434],[1538366400,0.434],[1538452800,0.43519999999999998],[1538539200,0.43640000000000001],[1538625600,0.434],[1538712000,0.43609999999999999],[1538798400,0.43690000000000001],[1538884800,0.43690000000000001],[1538971200,0.43690000000000001],[1539057600,0.43869999999999998],[1539144000,0.44500000000000001],[1539230400,0.44600000000000001],[1539316800,0.44280000000000003],[1539403200,0.4476],[1539489600,0.4476],[1539576000,0.4476],[1539662400,0.44690000000000002],[1539748800,0.44950000000000001],[1539835200,0.45329999999999998],[1539921600,0.46160000000000001],[1540008000,0.46189999999999998],[1540094400,0.46189999999999998],[1540180800,0.46189999999999998],[1540267200,0.46529999999999999],[1540353600,0.46300000000000002],[1540440000,0.46710000000000002],[1540526400,0.45700000000000002],[1540612800,0.46529999999999999],[1540699200,0.46529999999999999],[1540785600,0.46529999999999999],[1540872000,0.47449999999999998],[1540958400,0.47660000000000002],[1541044800,0.47810000000000002],[1541131200,0.47110000000000002],[1541217600,0.46760000000000002],[1541304000,0.46760000000000002],[1541394000,0.46760000000000002],[1541480400,0.46960000000000002],[1541566800,0.46850000000000003],[1541653200,0.47170000000000001],[1541739600,0.47570000000000001],[1541826000,0.47570000000000001],[1541912400,0.47570000000000001],[1541998800,0.47570000000000001],[1542085200,0.48349999999999999],[1542171600,0.4829],[1542258000,0.4819],[1542344400,0.48220000000000002],[1542430800,0.4879],[1542517200,0.4879],[1542603600,0.4879],[1542690000,0.496],[1542776400,0.49390000000000001],[1542862800,0.49330000000000002],[1542949200,0.49330000000000002],[1543035600,0.49630000000000002],[1543122000,0.49630000000000002],[1543208400,0.49630000000000002],[1543294800,0.49509999999999998],[1543381200,0.49869999999999998],[1543467600,0.49430000000000002],[1543554000,0.49840000000000001],[1543640400,0.50339999999999996],[1543726800,0.50339999999999996],[1543813200,0.50339999999999996],[1543899600,0.49940000000000001],[1543986000,0.50819999999999999],[1544072400,0.50819999999999999],[1544158800,0.50960000000000005],[1544245200,0.50990000000000002],[1544331600,0.50990000000000002],[1544418000,0.50990000000000002],[1544504400,0.51370000000000005],[1544590800,0.51200000000000001],[1544677200,0.5151],[1544763600,0.52059999999999995],[1544850000,0.51680000000000004],[1544936400,0.51680000000000004],[1545022800,0.51680000000000004],[1545109200,0.51770000000000005],[1545195600,0.51080000000000003],[1545282000,0.51349999999999996],[1545368400,0.51910000000000001],[1545454800,0.52370000000000005],[1545541200,0.52370000000000005],[1545627600,0.52370000000000005],[1545714000,0.52590000000000003],[1545800400,0.52590000000000003],[1545886800,0.52280000000000004],[1545973200,0.5272],[1546059600,0.52759999999999996],[1546146000,0.52759999999999996],[1546232400,0.52759999999999996],[1546318800,0.52969999999999995],[1546405200,0.52969999999999995],[1546491600,0.52270000000000005],[1546578000,0.52339999999999998],[1546664400,0.52190000000000003],[1546750800,0.52190000000000003],[1546837200,0.52190000000000003],[1546923600,0.51419999999999999],[1547010000,0.51459999999999995],[1547096400,0.50929999999999997],[1547182800,0.501],[1547269200,0.50260000000000005],[1547355600,0.50260000000000005],[1547442000,0.50260000000000005],[1547528400,0.495],[1547614800,0.49940000000000001],[1547701200,0.49980000000000002],[1547787600,0.50260000000000005],[1547874000,0.49869999999999998],[1547960400,0.49869999999999998],[1548046800,0.49869999999999998],[1548133200,0.49869999999999998],[1548219600,0.50470000000000004],[1548306000,0.50029999999999997],[1548392400,0.48559999999999998],[1548478800,0.47999999999999998],[1548565200,0.47999999999999998],[1548651600,0.47999999999999998],[1548738000,0.48309999999999997],[1548824400,0.48480000000000001],[1548910800,0.47960000000000003],[1548997200,0.48380000000000001],[1549083600,0.49580000000000002],[1549170000,0.49580000000000002],[1549256400,0.49580000000000002],[1549342800,0.4955],[1549429200,0.49490000000000001],[1549515600,0.49619999999999997],[1549602000,0.498],[1549688400,0.50219999999999998],[1549774800,0.50219999999999998],[1549861200,0.50219999999999998],[1549947600,0.49690000000000001],[1550034000,0.50280000000000002],[1550120400,0.504],[1550206800,0.50519999999999998],[1550293200,0.50509999999999999],[1550379600,0.50509999999999999],[1550466000,0.50509999999999999],[1550552400,0.50509999999999999],[1550638800,0.501],[1550725200,0.5],[1550811600,0.504],[1550898000,0.50629999999999997],[1550984400,0.50629999999999997],[1551070800,0.50629999999999997],[1551157200,0.503],[1551243600,0.50539999999999996],[1551330000,0.50490000000000002],[1551416400,0.51090000000000002],[1551502800,0.51039999999999996],[1551589200,0.51039999999999996],[1551675600,0.51039999999999996],[1551762000,0.51070000000000004],[1551848400,0.51300000000000001],[1551934800,0.50949999999999995],[1552021200,0.51119999999999999],[1552107600,0.50839999999999996],[1552194000,0.50839999999999996],[1552276800,0.50839999999999996],[1552363200,0.50880000000000003],[1552449600,0.51039999999999996],[1552536000,0.50949999999999995],[1552622400,0.51270000000000004],[1552708800,0.51029999999999998],[1552795200,0.51029999999999998],[1552881600,0.51029999999999998],[1552968000,0.50719999999999998],[1553054400,0.51060000000000005],[1553140800,0.5141],[1553227200,0.51490000000000002],[1553313600,0.52010000000000001],[1553400000,0.52010000000000001],[1553486400,0.52010000000000001],[1553572800,0.52059999999999995],[1553659200,0.52010000000000001],[1553745600,0.51880000000000004],[1553832000,0.51990000000000003],[1553918400,0.51990000000000003],[1554004800,0.51990000000000003],[1554091200,0.51990000000000003],[1554177600,0.51480000000000004],[1554264000,0.51729999999999998],[1554350400,0.51590000000000003],[1554436800,0.50580000000000003],[1554523200,0.49990000000000001],[1554609600,0.49990000000000001],[1554696000,0.49990000000000001],[1554782400,0.49859999999999999],[1554868800,0.501],[1554955200,0.5],[1555041600,0.49399999999999999],[1555128000,0.48830000000000001],[1555214400,0.48830000000000001],[1555300800,0.48830000000000001],[1555387200,0.48299999999999998],[1555473600,0.47410000000000002],[1555560000,0.45100000000000001],[1555646400,0.44579999999999997],[1555732800,0.44579999999999997],[1555819200,0.44579999999999997],[1555905600,0.44579999999999997],[1555992000,0.44729999999999998],[1556078400,0.4506],[1556164800,0.45250000000000001],[1556251200,0.46489999999999998],[1556337600,0.46450000000000002],[1556424000,0.46450000000000002],[1556510400,0.46450000000000002],[1556596800,0.46510000000000001],[1556683200,0.47649999999999998],[1556769600,0.47999999999999998],[1556856000,0.48580000000000001],[1556942400,0.48420000000000002],[1557028800,0.48420000000000002],[1557115200,0.48420000000000002],[1557201600,0.48320000000000002],[1557288000,0.48139999999999999],[1557374400,0.4844],[1557460800,0.48709999999999998],[1557547200,0.48409999999999997],[1557633600,0.48409999999999997],[1557720000,0.48409999999999997],[1557806400,0.48820000000000002],[1557892800,0.48570000000000002],[1557979200,0.4829],[1558065600,0.48909999999999998],[1558152000,0.48830000000000001],[1558238400,0.48830000000000001],[1558324800,0.48830000000000001],[1558411200,0.49309999999999998],[1558497600,0.49309999999999998],[1558584000,0.50609999999999999],[1558670400,0.51139999999999997],[1558756800,0.51200000000000001],[1558843200,0.51200000000000001],[1558929600,0.51200000000000001],[1559016000,0.51200000000000001],[1559102400,0.51219999999999999],[1559188800,0.50880000000000003],[1559275200,0.50939999999999996],[1559361600,0.51329999999999998],[1559448000,0.51329999999999998],[1559534400,0.51329999999999998],[1559620800,0.51949999999999996],[1559707200,0.51390000000000002],[1559793600,0.51490000000000002],[1559880000,0.5101],[1559966400,0.51119999999999999],[1560052800,0.51119999999999999],[1560139200,0.51119999999999999],[1560225600,0.50939999999999996],[1560312000,0.51170000000000004],[1560398400,0.51859999999999995],[1560484800,0.51049999999999995],[1560571200,0.5141],[1560657600,0.5141],[1560744000,0.5141],[1560830400,0.51780000000000004],[1560916800,0.51910000000000001],[1561003200,0.5232],[1561089600,0.51300000000000001],[1561176000,0.51380000000000003],[1561262400,0.51380000000000003],[1561348800,0.51380000000000003],[1561435200,0.51990000000000003],[1561521600,0.52200000000000002],[1561608000,0.51070000000000004],[1561694400,0.51139999999999997],[1561780800,0.50990000000000002],[1561867200,0.50990000000000002],[1561953600,0.50990000000000002],[1562040000,0.3997],[1562126400,0.40260000000000001],[1562212800,0.40660000000000002],[1562299200,0.40660000000000002],[1562385600,0.40129999999999999],[1562472000,0.40129999999999999],[1562558400,0.40129999999999999],[1562644800,null],[1562731200,0.40079999999999999],[1562817600,null],[1564718400,0.3957],[1564804800,0.40279999999999999],[1564891200,0.40279999999999999],[1564977600,0.40279999999999999],[1565064000,0.40870000000000001],[1565150400,0.4103],[1565236800,0.41010000000000002],[1565323200,0.40529999999999999],[1565409600,0.41189999999999999],[1565496000,0.41189999999999999],[1565582400,0.41189999999999999],[1565668800,0.41689999999999999],[1565755200,0.4123],[1565841600,0.41110000000000002],[1565928000,0.41189999999999999],[1566014400,0.41370000000000001],[1566100800,0.41370000000000001],[1566187200,0.41370000000000001],[1566273600,0.41410000000000002],[1566360000,0.4148],[1566446400,0.41660000000000003],[1566532800,0.41549999999999998],[1566619200,0.41820000000000002],[1566705600,0.41820000000000002],[1566792000,0.41820000000000002],[1566878400,0.41860000000000003],[1566964800,0.41820000000000002],[1567051200,0.41920000000000002],[1567137600,0.41539999999999999],[1567224000,0.41270000000000001],[1567310400,0.41270000000000001],[1567396800,0.41270000000000001],[1567483200,0.41270000000000001],[1567569600,0.41689999999999999],[1567656000,0.40960000000000002],[1567742400,null],[1567828800,0.40589999999999998],[1567915200,0.40589999999999998],[1568001600,0.40589999999999998],[1568088000,null],[1570593600,0.40310000000000001],[1570680000,0.40439999999999998],[1570766400,null],[1571457600,0.3977],[1571544000,0.3977],[1571630400,0.3977],[1571716800,null],[1572494400,0.39389999999999997],[1572580800,0.39750000000000002],[1572667200,null],[1574830800,0.38869999999999999],[1574917200,0.38879999999999998],[1575003600,0.38879999999999998],[1575090000,0.38879999999999998],[1575176400,0.38879999999999998],[1575262800,0.38879999999999998],[1575349200,0.39150000000000001],[1575435600,0.39639999999999997],[1575522000,0.39889999999999998],[1575608400,0.39839999999999998],[1575694800,0.39460000000000001],[1575781200,0.39460000000000001],[1575867600,0.39460000000000001],[1575954000,0.39500000000000002],[1576040400,0.39700000000000002],[1576126800,0.39489999999999997],[1576213200,0.39340000000000003],[1576299600,0.3952],[1576386000,0.3952],[1576472400,0.3952],[1576558800,0.39300000000000002],[1576645200,0.39129999999999998],[1576731600,0.39400000000000002],[1576818000,0.39400000000000002],[1576904400,0.39910000000000001],[1576990800,0.39910000000000001],[1577077200,0.39910000000000001],[1577163600,0.3992],[1577250000,0.39800000000000002],[1577336400,0.39800000000000002],[1577422800,0.39660000000000001],[1577509200,0.39750000000000002],[1577595600,0.39750000000000002],[1577682000,0.39750000000000002],[1577768400,0.39810000000000001],[1577854800,0.39639999999999997],[1577941200,0.39639999999999997],[1578027600,0.39800000000000002],[1578114000,0.39789999999999998],[1578200400,0.39789999999999998],[1578286800,0.39789999999999998],[1578373200,0.3987],[1578459600,0.38929999999999998],[1578546000,null],[1579150800,0.39460000000000001],[1579237200,0.3901],[1579323600,0.38769999999999999],[1579410000,0.38769999999999999],[1579496400,0.38769999999999999],[1579582800,0.38769999999999999],[1579669200,null],[1583470800,0.38369999999999999],[1583557200,0.39179999999999998],[1583643600,0.39179999999999998],[1583726400,0.39179999999999998],[1583812800,0.40739999999999998],[1583899200,0.40300000000000002],[1583985600,0.40910000000000002],[1584072000,0.42609999999999998],[1584158400,0.4042],[1584244800,0.4042],[1584331200,0.4042],[1584417600,0.41610000000000003],[1584504000,0.41839999999999999],[1584590400,0.42280000000000001],[1584676800,0.41699999999999998],[1584763200,0.4395],[1584849600,0.4395],[1584936000,0.4395],[1585022400,0.4199],[1585108800,0.39939999999999998],[1585195200,0.39050000000000001],[1585281600,0.39329999999999998],[1585368000,0.39739999999999998],[1585454400,0.39739999999999998],[1585540800,0.39739999999999998],[1585627200,0.41210000000000002],[1585713600,0.41789999999999999],[1585800000,0.41899999999999998],[1585886400,0.42349999999999999],[1585972800,0.4259],[1586059200,0.4259],[1586145600,0.4259],[1586232000,0.4219],[1586318400,0.41339999999999999],[1586404800,0.41670000000000001],[1586491200,0.41760000000000003],[1586577600,0.41760000000000003],[1586664000,0.41760000000000003],[1586750400,0.41760000000000003],[1586836800,0.41099999999999998],[1586923200,0.4108],[1587009600,0.41599999999999998],[1587096000,0.41749999999999998],[1587182400,0.4083],[1587268800,0.4083],[1587355200,0.4083],[1587441600,0.41310000000000002],[1587528000,0.40379999999999999],[1587614400,0.40300000000000002],[1587700800,0.4078],[1587787200,0.40460000000000002],[1587873600,0.40460000000000002],[1587960000,0.40460000000000002],[1588046400,0.41139999999999999],[1588132800,0.39889999999999998],[1588219200,0.38719999999999999],[1588305600,0.3851],[1588392000,0.38829999999999998],[1588478400,0.38829999999999998],[1588564800,0.38829999999999998],[1588651200,0.3836],[1588737600,0.38600000000000001],[1588824000,0.38340000000000002],[1588910400,0.37230000000000002],[1588996800,null],[1589256000,0.37619999999999998],[1589342400,0.38100000000000001],[1589428800,0.3906],[1589515200,0.39550000000000002],[1589601600,0.39410000000000001],[1589688000,0.39410000000000001],[1589774400,0.39410000000000001],[1589860800,0.3831],[1589947200,0.37780000000000002],[1590033600,0.36890000000000001],[1590120000,null],[1590206400,0.36899999999999999],[1590292800,0.36899999999999999],[1590379200,0.36899999999999999],[1590465600,0.36899999999999999],[1590552000,null],[1590724800,0.37209999999999999],[1590811200,0.37659999999999999],[1590897600,0.37659999999999999],[1590984000,0.37659999999999999],[1591070400,0.372],[1591156800,0.37440000000000001],[1591243200,0.37459999999999999],[1591329600,0.37180000000000002],[1591416000,0.36609999999999998],[1591502400,0.36609999999999998],[1591588800,0.36609999999999998],[1591675200,null],[1591761600,0.3659],[1591848000,0.36659999999999998],[1591934400,0.36890000000000001],[1592020800,0.3624],[1592107200,0.3624],[1592193600,0.3624],[1592280000,null],[1592625600,0.35970000000000002],[1592712000,0.35970000000000002],[1592798400,0.35970000000000002],[1592884800,0.35520000000000002],[1592971200,0.35570000000000002],[1593057600,0.3574],[1593144000,0.3569],[1593230400,0.35920000000000002],[1593316800,0.35920000000000002],[1593403200,0.35920000000000002],[1593489600,0.35699999999999998],[1593576000,0.35749999999999998],[1593662400,0.40229999999999999],[1593748800,0.4027],[1593835200,0.4027],[1593921600,0.4027],[1594008000,0.4027],[1594094400,0.4017],[1594180800,0.40229999999999999],[1594267200,0.39610000000000001],[1594353600,0.39389999999999997],[1594440000,null],[1594785600,0.39169999999999999],[1594872000,0.39450000000000002],[1594958400,0.39450000000000002],[1595044800,0.3972],[1595131200,0.3972],[1595217600,0.3972],[1595304000,0.39500000000000002],[1595390400,null],[1595995200,0.39810000000000001],[1596081600,null],[1596254400,0.40089999999999998],[1596340800,0.40089999999999998],[1596427200,0.40089999999999998],[1596513600,0.41010000000000002],[1596600000,0.4042],[1596686400,0.4017],[1596772800,0.39729999999999999],[1596859200,0.3947],[1596945600,0.3947],[1597032000,0.3947],[1597118400,null],[1597204800,0.39150000000000001],[1597291200,0.39550000000000002],[1597377600,0.40200000000000002],[1597464000,0.40160000000000001],[1597550400,0.40160000000000001],[1597636800,0.40160000000000001],[1597723200,0.40820000000000001],[1597809600,0.40710000000000002],[1597896000,0.41120000000000001],[1597982400,0.4113],[1598068800,0.4098],[1598155200,0.4098],[1598241600,0.4098],[1598328000,0.40699999999999997],[1598414400,0.40670000000000001],[1598500800,0.40379999999999999],[1598587200,0.40460000000000002],[1598673600,0.40160000000000001],[1598760000,0.40160000000000001],[1598846400,0.40160000000000001],[1598932800,0.4017],[1599019200,0.39600000000000002],[1599105600,0.4007],[1599192000,0.40500000000000003],[1599278400,0.40529999999999999],[1599364800,0.40529999999999999],[1599451200,0.40529999999999999],[1599537600,0.40529999999999999],[1599624000,0.40450000000000003],[1599710400,0.40639999999999998],[1599796800,0.40589999999999998],[1599883200,0.40720000000000001],[1599969600,0.40720000000000001],[1600056000,0.40720000000000001],[1600142400,0.40439999999999998],[1600228800,0.4037],[1600315200,0.41049999999999998],[1600401600,0.41310000000000002],[1600488000,0.41810000000000003],[1600574400,0.41810000000000003],[1600660800,0.41810000000000003],[1600747200,0.41239999999999999],[1600833600,0.4093],[1600920000,0.41499999999999998],[1601006400,0.41620000000000001],[1601092800,0.4113],[1601179200,0.4113],[1601265600,0.4113],[1601352000,0.40410000000000001],[1601438400,0.40279999999999999],[1601524800,0.40439999999999998],[1601611200,0.39710000000000001],[1601697600,0.39510000000000001],[1601784000,0.39510000000000001],[1601870400,0.39510000000000001],[1601956800,0.39100000000000001],[1602043200,0.38779999999999998],[1602129600,0.3826],[1602216000,null],[1603771200,0.38340000000000002],[1603857600,null],[1603944000,0.38590000000000002],[1604030400,null],[1604379600,0.38090000000000002],[1604466000,0.37619999999999998],[1604552400,0.38800000000000001],[1604638800,0.38109999999999999],[1604725200,null],[1604984400,0.37469999999999998],[1605070800,0.3755],[1605157200,0.37380000000000002],[1605243600,null],[1605848400,0.36840000000000001],[1605934800,0.3705],[1606021200,0.3705],[1606107600,0.3705],[1606194000,null],[1625198400,0.3957],[1625284800,null],[1625630400,0.39610000000000001],[1625716800,0.3967],[1625803200,0.3972],[1625889600,null],[1626494400,0.39600000000000002],[1626580800,0.39600000000000002],[1626667200,0.39600000000000002],[1626753600,0.39629999999999999],[1626840000,null],[1627531200,0.39410000000000001],[1627617600,null],[1629259200,0.39140000000000003],[1629345600,null],[1633147200,0.4199],[1633233600,0.4199],[1633320000,0.4199],[1633406400,0.43130000000000002],[1633492800,0.42049999999999998],[1633579200,0.4148],[1633665600,0.41839999999999999],[1633752000,0.4118],[1633838400,0.4118],[1633924800,0.4118],[1634011200,0.40970000000000001],[1634097600,0.41020000000000001],[1634184000,0.40539999999999998],[1634270400,null],[1634702400,0.39829999999999999],[1634788800,0.40439999999999998],[1634875200,0.40379999999999999],[1634961600,0.40450000000000003],[1635048000,0.40450000000000003],[1635134400,0.40450000000000003],[1635220800,0.40600000000000003],[1635307200,0.40810000000000002],[1635393600,0.40699999999999997],[1635480000,0.42880000000000001],[1635566400,0.4355],[1635652800,0.4355],[1635739200,0.4355],[1635825600,0.4345],[1635912000,0.43809999999999999],[1635998400,0.4335],[1636084800,0.44159999999999999],[1636171200,null],[1636434000,0.40179999999999999],[1636520400,0.40250000000000002],[1636606800,0.40989999999999999],[1636693200,0.4098],[1636779600,0.4083],[1636866000,0.4083],[1636952400,0.4083],[1637038800,0.40670000000000001],[1637125200,0.40799999999999997],[1637211600,0.40139999999999998],[1637298000,0.40389999999999998],[1637384400,0.39429999999999998],[1637470800,0.39429999999999998],[1637557200,0.39429999999999998],[1637643600,0.39889999999999998],[1637730000,0.40310000000000001],[1637816400,0.4002],[1637902800,0.4002],[1637989200,0.39140000000000003],[1638075600,0.39140000000000003],[1638162000,0.39140000000000003],[1638248400,null],[1643173200,0.39539999999999997],[1643259600,null],[1647316800,0.3982],[1647403200,null],[1649304000,0.41139999999999999],[1649390400,0.41689999999999999],[1649476800,0.42099999999999999],[1649563200,0.42099999999999999],[1649649600,0.42099999999999999],[1649736000,0.4199],[1649822400,0.41620000000000001],[1649908800,0.41520000000000001],[1649995200,0.42170000000000002],[1650081600,0.42170000000000002],[1650168000,0.42170000000000002],[1650254400,0.42170000000000002],[1650340800,0.41880000000000001],[1650427200,0.41310000000000002],[1650513600,0.41470000000000001],[1650600000,0.4168],[1650686400,0.41899999999999998],[1650772800,0.41899999999999998],[1650859200,0.41899999999999998],[1650945600,0.42109999999999997],[1651032000,0.42430000000000001],[1651118400,0.42449999999999999],[1651204800,0.4365],[1651291200,0.44890000000000002],[1651377600,0.44890000000000002],[1651464000,0.44890000000000002],[1651550400,0.44209999999999999],[1651636800,0.4375],[1651723200,0.43380000000000002],[1651809600,0.4425],[1651896000,0.44440000000000002],[1651982400,0.44440000000000002],[1652068800,0.44440000000000002],[1652155200,0.44840000000000002],[1652241600,0.44890000000000002],[1652328000,0.46039999999999998],[1652414400,0.46739999999999998],[1652500800,0.45900000000000002],[1652587200,0.45900000000000002],[1652673600,0.45900000000000002],[1652760000,0.46629999999999999],[1652846400,0.46250000000000002],[1652932800,0.47489999999999999],[1653019200,0.47920000000000001],[1653105600,0.48470000000000002],[1653192000,0.48470000000000002],[1653278400,0.48470000000000002],[1653364800,0.48020000000000002],[1653451200,0.48380000000000001],[1653537600,0.47649999999999998],[1653624000,0.46189999999999998],[1653710400,0.45789999999999997],[1653796800,0.45789999999999997],[1653883200,0.45789999999999997],[1653969600,0.45789999999999997],[1654056000,0.45710000000000001],[1654142400,0.4546],[1654228800,0.44529999999999997],[1654315200,0.4486],[1654401600,0.4486],[1654488000,0.4486],[1654574400,0.44790000000000002],[1654660800,0.44719999999999999],[1654747200,0.4481],[1654833600,0.44900000000000001],[1654920000,0.45390000000000003],[1655006400,0.45390000000000003],[1655092800,0.45390000000000003],[1655179200,0.45529999999999998],[1655265600,0.45889999999999997],[1655352000,0.45629999999999998],[1655438400,0.46870000000000001],[1655524800,0.46689999999999998],[1655611200,0.46689999999999998],[1655697600,0.46689999999999998],[1655784000,0.46689999999999998],[1655870400,0.47439999999999999],[1655956800,0.48110000000000003],[1656043200,0.49349999999999999],[1656129600,0.48880000000000001],[1656216000,0.48880000000000001],[1656302400,0.48880000000000001],[1656388800,0.4955],[1656475200,0.48830000000000001],[1656561600,0.49149999999999999],[1656648000,0.48759999999999998],[1656734400,0.39960000000000001],[1656820800,0.39960000000000001],[1656907200,0.39960000000000001],[1656993600,0.39960000000000001],[1657080000,0.4027],[1657166400,0.40429999999999999],[1657252800,0.39810000000000001],[1657339200,0.3972],[1657425600,0.3972],[1657512000,0.3972],[1657598400,0.40639999999999998],[1657684800,0.40589999999999998],[1657771200,0.40889999999999999],[1657857600,0.41149999999999998],[1657944000,0.40899999999999997],[1658030400,0.40899999999999997],[1658116800,0.40899999999999997],[1658203200,0.40050000000000002],[1658289600,0.3911],[1658376000,null],[1658808000,0.38319999999999999],[1658894400,null],[1663300800,0.37930000000000003],[1663387200,0.3841],[1663473600,0.3841],[1663560000,0.3841],[1663646400,null],[1663819200,0.37909999999999999],[1663905600,0.39460000000000001],[1663992000,0.3977],[1664078400,0.3977],[1664164800,0.3977],[1664251200,0.39979999999999999],[1664337600,0.39839999999999998],[1664424000,0.39500000000000002],[1664510400,0.4002],[1664596800,0.40310000000000001],[1664683200,0.40310000000000001],[1664769600,0.40310000000000001],[1664856000,0.39860000000000001],[1664942400,0.3916],[1665028800,0.3916],[1665115200,0.3916],[1665201600,0.4007],[1665288000,0.4007],[1665374400,0.4007],[1665460800,0.41670000000000001],[1665547200,0.42009999999999997],[1665633600,0.41749999999999998],[1665720000,0.41499999999999998],[1665806400,0.4224],[1665892800,0.4224],[1665979200,0.4224],[1666065600,0.42330000000000001],[1666152000,0.42109999999999997],[1666238400,0.41770000000000002],[1666324800,0.41739999999999999],[1666411200,0.42049999999999998],[1666497600,0.42049999999999998],[1666584000,0.42049999999999998],[1666670400,0.42280000000000001],[1666756800,0.41980000000000001],[1666843200,0.42149999999999999],[1666929600,0.42720000000000002],[1667016000,0.42030000000000001],[1667102400,0.42030000000000001],[1667188800,0.42030000000000001],[1667275200,0.42499999999999999],[1667361600,0.41920000000000002],[1667448000,0.42580000000000001],[1667534400,0.42549999999999999],[1667620800,0.41999999999999998],[1667707200,0.41999999999999998],[1667797200,0.41999999999999998],[1667883600,0.41899999999999998],[1667970000,0.42230000000000001],[1668056400,0.4304],[1668142800,0.41449999999999998],[1668229200,0.39629999999999999],[1668315600,0.39629999999999999],[1668402000,0.39629999999999999],[1668488400,0.40799999999999997],[1668574800,0.40350000000000003],[1668661200,0.40870000000000001],[1668747600,0.41689999999999999],[1668834000,0.4224],[1668920400,0.4224],[1669006800,0.4224],[1669093200,0.42870000000000003],[1669179600,0.4284],[1669266000,0.42720000000000002],[1669352400,0.42720000000000002],[1669438800,0.42980000000000002],[1669525200,0.42980000000000002],[1669611600,0.42980000000000002],[1669698000,0.43940000000000001],[1669784400,0.441],[1669870800,0.4365],[1669957200,0.43590000000000001],[1670043600,0.43719999999999998],[1670130000,0.43719999999999998],[1670216400,0.43719999999999998],[1670302800,0.44440000000000002],[1670389200,0.44519999999999998],[1670475600,0.45029999999999998],[1670562000,0.4506],[1670648400,0.4456],[1670734800,0.4456],[1670821200,0.4456],[1670907600,0.44069999999999998],[1670994000,0.44650000000000001],[1671080400,0.45340000000000003],[1671166800,0.4556],[1671253200,0.45789999999999997],[1671339600,0.45789999999999997],[1671426000,0.45789999999999997],[1671512400,0.46079999999999999],[1671598800,0.46129999999999999],[1671685200,0.4617],[1671771600,0.46760000000000002],[1671858000,0.46689999999999998],[1671944400,0.46689999999999998],[1672030800,0.46689999999999998],[1672117200,0.46689999999999998],[1672203600,0.4672],[1672290000,0.46800000000000003],[1672376400,0.46079999999999999],[1672462800,0.46229999999999999],[1672549200,0.46229999999999999],[1672635600,0.46229999999999999],[1672722000,0.46229999999999999],[1672808400,0.46450000000000002],[1672894800,0.46529999999999999],[1672981200,0.47449999999999998],[1673067600,0.46939999999999998],[1673154000,0.46939999999999998],[1673240400,0.46939999999999998],[1673326800,0.45440000000000003],[1673413200,0.4536],[1673499600,0.45050000000000001],[1673586000,0.45190000000000002],[1673672400,0.45179999999999998],[1673758800,0.45179999999999998],[1673845200,0.45179999999999998],[1673931600,0.45179999999999998],[1674018000,0.44690000000000002],[1674104400,0.4476],[1674190800,0.45479999999999998],[1674277200,0.44829999999999998],[1674363600,0.44829999999999998],[1674450000,0.44829999999999998],[1674536400,0.44419999999999998],[1674622800,0.43869999999999998],[1674709200,0.437],[1674795600,0.42720000000000002],[1674882000,0.42220000000000002],[1674968400,0.42220000000000002],[1675054800,0.42220000000000002],[1675141200,0.42870000000000003],[1675227600,0.42909999999999998],[1675314000,0.4259],[1675400400,0.40970000000000001],[1675486800,0.41149999999999998],[1675573200,0.41149999999999998],[1675659600,0.41149999999999998],[1675746000,0.41810000000000003],[1675832400,0.42059999999999997],[1675918800,0.42930000000000001],[1676005200,0.43340000000000001],[1676091600,0.43769999999999998],[1676178000,0.43769999999999998],[1676264400,0.43769999999999998],[1676350800,0.43709999999999999],[1676437200,0.43540000000000001],[1676523600,0.4304],[1676610000,0.43030000000000002],[1676696400,0.4425],[1676782800,0.4425],[1676869200,0.4425],[1676955600,0.4425],[1677042000,0.44890000000000002],[1677128400,0.45029999999999998],[1677214800,0.4551],[1677301200,0.45479999999999998],[1677387600,0.45479999999999998],[1677474000,0.45479999999999998],[1677560400,0.4521],[1677646800,0.44030000000000002],[1677733200,0.443],[1677819600,0.44190000000000002],[1677906000,0.43630000000000002],[1677992400,0.43630000000000002],[1678078800,0.43630000000000002],[1678165200,0.45290000000000002],[1678251600,0.46129999999999999],[1678338000,0.44900000000000001],[1678424400,0.45329999999999998],[1678510800,0.45789999999999997],[1678597200,0.45789999999999997],[1678680000,0.45789999999999997],[1678766400,0.4521],[1678852800,0.45529999999999998],[1678939200,0.46179999999999999],[1679025600,0.45479999999999998],[1679112000,0.4466],[1679198400,0.4466],[1679284800,0.4466],[1679371200,0.44840000000000002],[1679457600,0.44359999999999999],[1679544000,0.44519999999999998],[1679630400,0.4451],[1679716800,0.44579999999999997],[1679803200,0.44579999999999997],[1679889600,0.44579999999999997],[1679976000,0.45229999999999998],[1680062400,0.44750000000000001],[1680148800,0.43980000000000002],[1680235200,0.44240000000000002],[1680321600,0.43880000000000002],[1680408000,0.43880000000000002],[1680494400,0.43880000000000002],[1680580800,0.44440000000000002],[1680667200,0.44769999999999999],[1680753600,0.45879999999999999],[1680840000,0.46050000000000002],[1680926400,0.46050000000000002],[1681012800,0.46050000000000002],[1681099200,0.46050000000000002],[1681185600,0.46100000000000002],[1681272000,0.4592],[1681358400,0.46679999999999999],[1681444800,0.4698],[1681531200,0.46939999999999998],[1681617600,0.46939999999999998],[1681704000,0.46939999999999998],[1681790400,0.46689999999999998],[1681876800,0.4657],[1681963200,0.4637],[1682049600,0.46700000000000003],[1682136000,0.47160000000000002],[1682222400,0.47160000000000002],[1682308800,0.47160000000000002],[1682395200,0.47270000000000001],[1682481600,0.4798],[1682568000,0.47110000000000002],[1682654400,0.47139999999999999],[1682740800,0.46939999999999998],[1682827200,0.46939999999999998],[1682913600,0.46939999999999998],[1683000000,0.4728],[1683086400,0.48549999999999999],[1683172800,0.49180000000000001],[1683259200,0.49249999999999999],[1683345600,0.48530000000000001],[1683432000,0.48530000000000001],[1683518400,0.48530000000000001],[1683604800,0.4879],[1683691200,0.48549999999999999],[1683777600,0.48630000000000001],[1683864000,0.48630000000000001],[1683950400,0.48480000000000001],[1684036800,0.48480000000000001],[1684123200,0.48480000000000001],[1684209600,0.47989999999999999],[1684296000,0.4824],[1684382400,0.47110000000000002],[1684468800,0.4657],[1684555200,0.47199999999999998],[1684641600,0.47199999999999998],[1684728000,0.47199999999999998],[1684814400,0.46839999999999998],[1684900800,0.46689999999999998],[1684987200,0.4728],[1685073600,0.4677],[1685160000,0.45739999999999997],[1685246400,0.45739999999999997],[1685332800,0.45739999999999997],[1685419200,0.45739999999999997],[1685505600,0.45040000000000002],[1685592000,0.45810000000000001],[1685678400,0.45700000000000002],[1685764800,0.45529999999999998],[1685851200,0.45529999999999998],[1685937600,0.45529999999999998],[1686024000,0.4597],[1686110400,0.44619999999999999],[1686196800,0.43940000000000001],[1686283200,0.44450000000000001],[1686369600,0.44629999999999997],[1686456000,0.44629999999999997],[1686542400,0.44629999999999997],[1686628800,0.43919999999999998],[1686715200,0.43609999999999999],[1686801600,0.43309999999999998],[1686888000,0.43090000000000001],[1686974400,0.43180000000000002],[1687060800,0.43180000000000002],[1687147200,0.43180000000000002],[1687233600,0.43180000000000002],[1687320000,0.43940000000000001],[1687406400,0.44469999999999998],[1687492800,0.45500000000000002],[1687579200,0.46200000000000002],[1687665600,0.46200000000000002],[1687752000,0.46200000000000002],[1687838400,0.45550000000000002],[1687924800,0.4526],[1688011200,0.4501],[1688097600,0.45179999999999998],[1688184000,0.45519999999999999],[1688270400,0.45519999999999999],[1688356800,0.45519999999999999],[1688443200,null],[1704258000,0.36859999999999998],[1704344400,0.3745],[1704430800,0.38350000000000001],[1704517200,0.38319999999999999],[1704603600,0.38319999999999999],[1704690000,0.38319999999999999],[1704776400,0.38100000000000001],[1704862800,0.38600000000000001],[1704949200,0.38679999999999998],[1705035600,0.38579999999999998],[1705122000,0.38640000000000002],[1705208400,0.38640000000000002],[1705294800,0.38640000000000002],[1705381200,0.38640000000000002],[1705467600,0.38819999999999999],[1705554000,0.38950000000000001],[1705640400,0.38879999999999998],[1705726800,0.3856],[1705813200,0.3856],[1705899600,0.3856],[1705986000,0.38700000000000001],[1706072400,0.3866],[1706158800,0.3846],[1706245200,0.38519999999999999],[1706331600,0.38700000000000001],[1706418000,0.38700000000000001],[1706504400,0.38700000000000001],[1706590800,0.38719999999999999],[1706677200,0.38700000000000001],[1706763600,0.38940000000000002],[1706850000,0.40389999999999998],[1706936400,0.40400000000000003],[1707022800,0.40400000000000003],[1707109200,0.40400000000000003],[1707195600,0.40439999999999998],[1707282000,0.40460000000000002],[1707368400,0.40389999999999998],[1707454800,0.40100000000000002],[1707541200,0.39650000000000002],[1707627600,0.39650000000000002],[1707714000,0.39650000000000002],[1707800400,0.3947],[1707886800,0.40000000000000002],[1707973200,0.39939999999999998],[1708059600,0.3977],[1708146000,0.4027],[1708232400,0.4027],[1708318800,0.4027],[1708405200,0.4027],[1708491600,0.40300000000000002],[1708578000,0.40279999999999999],[1708664400,0.40000000000000002],[1708750800,0.40050000000000002],[1708837200,0.40050000000000002],[1708923600,0.40050000000000002],[1709010000,0.40060000000000001],[1709096400,0.40160000000000001],[1709182800,0.40000000000000002],[1709269200,0.3952],[1709355600,0.3916],[1709442000,0.3916],[1709528400,0.3916],[1709614800,0.38340000000000002],[1709701200,0.38100000000000001],[1709787600,0.38090000000000002],[1709874000,0.378],[1709960400,0.37809999999999999],[1710046800,0.37809999999999999],[1710129600,0.37809999999999999],[1710216000,0.374],[1710302400,0.3715],[1710388800,0.36899999999999999],[1710475200,0.36709999999999998],[1710561600,0.37080000000000002],[1710648000,0.37080000000000002],[1710734400,0.37080000000000002],[1710820800,0.36919999999999997],[1710907200,0.36990000000000001],[1710993600,0.37190000000000001],[1711080000,0.36930000000000002],[1711166400,0.37130000000000002],[1711252800,0.37130000000000002],[1711339200,0.37130000000000002],[1711425600,0.37569999999999998],[1711512000,0.37790000000000001],[1711598400,0.39290000000000003],[1711684800,0.39229999999999998],[1711771200,0.39229999999999998],[1711857600,0.39229999999999998],[1711944000,0.39229999999999998],[1712030400,0.39000000000000001],[1712116800,0.38979999999999998],[1712203200,0.38769999999999999],[1712289600,0.38469999999999999],[1712376000,0.38269999999999998],[1712462400,0.38269999999999998],[1712548800,0.38269999999999998],[1712635200,0.37909999999999999],[1712721600,0.37919999999999998],[1712808000,0.38269999999999998],[1712894400,0.37969999999999998],[1712980800,0.38429999999999997],[1713067200,0.38429999999999997],[1713153600,0.38429999999999997],[1713240000,0.38840000000000002],[1713326400,0.38619999999999999],[1713412800,0.38829999999999998],[1713499200,0.3876],[1713585600,0.38919999999999999],[1713672000,0.38919999999999999],[1713758400,0.38919999999999999],[1713844800,0.3901],[1713931200,0.38750000000000001],[1714017600,0.3881],[1714104000,0.40100000000000002],[1714190400,0.39900000000000002],[1714276800,0.39900000000000002],[1714363200,0.39900000000000002],[1714449600,0.3947],[1714536000,0.40000000000000002],[1714622400,0.40150000000000002],[1714708800,0.39750000000000002],[1714795200,0.39250000000000002],[1714881600,0.39250000000000002],[1714968000,0.39250000000000002],[1715054400,0.38979999999999998],[1715140800,0.39750000000000002],[1715227200,0.39419999999999999],[1715313600,0.39340000000000003],[1715400000,0.3921],[1715486400,0.3921],[1715572800,0.3921],[1715659200,0.38919999999999999],[1715745600,0.38669999999999999],[1715832000,0.39269999999999999],[1715918400,0.39119999999999999],[1716004800,0.3911],[1716091200,0.3911],[1716177600,0.3911],[1716264000,0.39079999999999998],[1716350400,0.38979999999999998],[1716436800,0.39100000000000001],[1716523200,0.39419999999999999],[1716609600,0.38779999999999998],[1716696000,0.38779999999999998],[1716782400,0.38779999999999998],[1716868800,0.38779999999999998],[1716955200,0.37769999999999998],[1717041600,0.38229999999999997],[1717128000,0.37759999999999999],[1717214400,0.37580000000000002],[1717300800,0.37580000000000002],[1717387200,0.37580000000000002],[1717473600,0.38590000000000002],[1717560000,0.38640000000000002],[1717646400,0.38619999999999999],[1717732800,0.38929999999999998],[1717819200,0.39090000000000003],[1717905600,0.39090000000000003],[1717992000,0.39090000000000003],[1718078400,0.3931],[1718164800,0.39439999999999997],[1718251200,0.38879999999999998],[1718337600,0.3856],[1718424000,0.38640000000000002],[1718510400,0.38640000000000002],[1718596800,0.38640000000000002],[1718683200,0.38040000000000002],[1718769600,0.38019999999999998],[1718856000,0.38019999999999998],[1718942400,0.3851],[1719028800,0.3891],[1719115200,0.3891],[1719201600,0.3891],[1719288000,0.39500000000000002],[1719374400,0.39529999999999998],[1719460800,0.3916],[1719547200,0.3876],[1719633600,null],[1719892800,0.41120000000000001],[1719979200,0.41020000000000001],[1720065600,0.40350000000000003],[1720152000,0.40350000000000003],[1720238400,0.40570000000000001],[1720324800,0.40570000000000001],[1720411200,0.40570000000000001],[1720497600,0.4042],[1720584000,0.40610000000000002],[1720670400,0.40660000000000002],[1720756800,0.41139999999999999],[1720843200,0.40479999999999999],[1720929600,0.40479999999999999],[1721016000,0.40479999999999999],[1721102400,0.40460000000000002],[1721188800,null],[1721880000,0.40200000000000002],[1721966400,0.40200000000000002],[1722052800,0.3957],[1722139200,0.3957],[1722225600,0.3957],[1722312000,0.40460000000000002],[1722398400,null],[1751428800,0.4073],[1751515200,0.40849999999999997],[1751601600,0.3997],[1751688000,0.3997],[1751774400,0.3997],[1751860800,0.3997],[1751947200,0.40260000000000001],[1752033600,0.40500000000000003],[1752120000,0.41639999999999999],[1752206400,0.41610000000000003],[1752292800,0.41520000000000001],[1752379200,0.41520000000000001],[1752465600,0.41520000000000001],[1752552000,0.41689999999999999],[1752638400,0.4093],[1752724800,0.41289999999999999],[1752811200,0.40620000000000001],[1752897600,0.40000000000000002],[1752984000,0.40000000000000002],[1753070400,0.40000000000000002],[1753156800,null],[1753243200,0.40589999999999998],[1753329600,0.41589999999999999],[1753416000,0.41789999999999999],[1753502400,0.41970000000000002],[1753588800,0.41970000000000002],[1753675200,0.41970000000000002],[1753761600,0.41720000000000002],[1753848000,0.41170000000000001],[1753934400,0.40970000000000001],[1754020800,0.39760000000000001],[1754107200,0.40710000000000002],[1754193600,0.40710000000000002],[1754280000,0.40710000000000002],[1754366400,0.40579999999999999],[1754452800,0.41049999999999998],[1754539200,null],[1755316800,0.41670000000000001],[1755403200,0.41670000000000001],[1755489600,0.41670000000000001],[1755576000,0.4163],[1755662400,0.41970000000000002],[1755748800,0.41760000000000003],[1755835200,0.4259],[1755921600,0.42620000000000002],[1756008000,0.42620000000000002],[1756094400,0.42620000000000002],[1756180800,0.41820000000000002],[1756267200,0.41599999999999998],[1756353600,0.40999999999999998],[1756440000,0.40560000000000002],[1756526400,0.4103],[1756612800,0.4103],[1756699200,0.4103],[1756785600,0.4103],[1756872000,0.41880000000000001],[1756958400,0.41210000000000002],[1757044800,0.4098],[1757131200,0.41210000000000002],[1757217600,0.41210000000000002],[1757304000,0.41210000000000002],[1757390400,0.40920000000000001],[1757476800,0.41039999999999999],[1757563200,0.40479999999999999],[1757649600,0.40770000000000001],[1757736000,0.39900000000000002],[1757822400,0.39900000000000002],[1757908800,0.39900000000000002],[1757995200,0.39300000000000002],[1758081600,0.39290000000000003],[1758168000,0.39150000000000001],[1758254400,0.3926],[1758340800,0.39169999999999999],[1758427200,0.39169999999999999],[1758513600,0.39169999999999999],[1758600000,0.38550000000000001],[1758686400,0.38350000000000001],[1758772800,0.3826],[1758859200,null],[1758945600,0.378],[1759032000,0.378],[1759118400,0.378],[1759204800,null],[1759291200,0.4027],[1759377600,0.43020000000000003],[1759464000,0.42709999999999998],[1759550400,0.42430000000000001],[1759636800,0.42430000000000001],[1759723200,0.42430000000000001],[1759809600,0.42370000000000002],[1759896000,0.41920000000000002],[1759982400,0.41360000000000002],[1760068800,0.42049999999999998],[1760155200,0.42170000000000002],[1760241600,0.42170000000000002],[1760328000,0.42170000000000002],[1760414400,0.41549999999999998],[1760500800,0.40810000000000002],[1760587200,0.4047],[1760673600,0.40529999999999999],[1760760000,0.40699999999999997],[1760846400,0.40699999999999997],[1760932800,0.40699999999999997],[1761019200,0.4113],[1761105600,0.4158],[1761192000,0.41770000000000002],[1761278400,0.41470000000000001],[1761364800,0.41410000000000002],[1761451200,0.41410000000000002],[1761537600,0.41410000000000002],[1761624000,0.4118],[1761710400,0.40749999999999997],[1761796800,0.40970000000000001],[1761883200,0.41199999999999998],[1761969600,0.41049999999999998],[1762056000,0.41049999999999998],[1762146000,0.41049999999999998],[1762232400,0.39589999999999997],[1762318800,0.40739999999999998],[1762405200,0.40749999999999997],[1762491600,0.4168],[1762578000,0.41789999999999999],[1762664400,0.41789999999999999],[1762750800,0.41789999999999999],[1762837200,0.41760000000000003],[1762923600,0.4335],[1763010000,0.4345],[1763096400,0.44540000000000002],[1763182800,0.44629999999999997],[1763269200,0.44629999999999997],[1763355600,0.44629999999999997],[1763442000,0.44979999999999998],[1763528400,0.46700000000000003],[1763614800,0.45939999999999998],[1763701200,0.4657],[1763787600,0.47239999999999999],[1763874000,0.47239999999999999],[1763960400,0.47239999999999999],[1764046800,0.48180000000000001],[1764133200,0.50139999999999996],[1764219600,0.49340000000000001],[1764306000,0.49340000000000001],[1764392400,0.49170000000000003],[1764478800,0.49170000000000003],[1764565200,0.49170000000000003],[1764651600,0.48060000000000003],[1764738000,0.47570000000000001],[1764824400,0.47789999999999999],[1764910800,0.47120000000000001],[1764997200,0.4647],[1765083600,0.4647],[1765170000,0.4647],[1765256400,0.46310000000000001],[1765342800,0.45379999999999998],[1765429200,0.45190000000000002],[1765515600,0.4582],[1765602000,0.46639999999999998],[1765688400,0.46639999999999998],[1765774800,0.46639999999999998],[1765861200,0.47049999999999997],[1765947600,0.46489999999999998],[1766034000,0.47320000000000001],[1766120400,0.47939999999999999],[1766206800,0.4798],[1766293200,0.4798],[1766379600,0.4798],[1766466000,0.49469999999999997],[1766552400,0.49530000000000002],[1766638800,0.50009999999999999],[1766725200,0.50009999999999999],[1766811600,0.50129999999999997],[1766898000,0.50129999999999997],[1766984400,0.50129999999999997],[1767070800,0.50149999999999995],[1767157200,0.49909999999999999],[1767243600,0.49840000000000001],[1767330000,0.49840000000000001],[1767416400,0.50119999999999998],[1767502800,0.50119999999999998],[1767589200,0.50119999999999998],[1767675600,0.50160000000000005],[1767762000,0.50629999999999997],[1767848400,0.50919999999999999],[1767934800,0.51529999999999998],[1768021200,0.50939999999999996],[1768107600,0.50939999999999996],[1768194000,0.50939999999999996],[1768280400,0.50280000000000002],[1768366800,0.49880000000000002],[1768453200,0.51070000000000004],[1768539600,0.51029999999999998],[1768626000,0.50139999999999996],[1768712400,0.50139999999999996],[1768798800,0.50139999999999996],[1768885200,0.50139999999999996],[1768971600,0.51270000000000004],[1769058000,0.51370000000000005],[1769144400,0.50390000000000001],[1769230800,0.49969999999999998],[1769317200,0.49969999999999998],[1769403600,0.49969999999999998],[1769490000,0.49430000000000002],[1769576400,0.49630000000000002],[1769662800,0.49280000000000002],[1769749200,0.49730000000000002],[1769835600,0.50470000000000004],[1769922000,0.50470000000000004],[1770008400,0.50470000000000004],[1770094800,0.51429999999999998],[1770181200,0.52790000000000004],[1770267600,0.5383],[1770354000,0.54859999999999998],[1770440400,0.54990000000000006],[1770526800,0.54990000000000006],[1770613200,0.54990000000000006],[1770699600,0.5292],[1770786000,0.52700000000000002],[1770872400,0.53510000000000002],[1770958800,0.54220000000000002],[1771045200,0.54779999999999995],[1771131600,0.54779999999999995],[1771218000,0.54779999999999995],[1771304400,0.54779999999999995],[1771390800,0.55100000000000005],[1771477200,0.54849999999999999],[1771563600,0.55120000000000002],[1771650000,0.55020000000000002],[1771736400,0.55020000000000002],[1771822800,0.55020000000000002],[1771909200,0.5615],[1771995600,0.55859999999999999],[1772082000,0.55010000000000003],[1772168400,0.53879999999999995],[1772254800,0.55769999999999997],[1772341200,0.55769999999999997],[1772427600,0.55769999999999997],[1772514000,0.54730000000000001],[1772600400,0.54530000000000001],[1772686800,0.54530000000000001],[1772773200,0.53049999999999997],[1772859600,0.53420000000000001],[1772946000,0.53420000000000001],[1773028800,0.53420000000000001],[1773115200,0.53920000000000001],[1773201600,0.54069999999999996],[1773288000,0.5363],[1773374400,0.54100000000000004],[1773460800,0.54159999999999997],[1773547200,0.54159999999999997],[1773633600,0.54159999999999997],[1773720000,0.54059999999999997],[1773806400,0.5403],[1773892800,0.54100000000000004],[1773979200,0.5403],[1774065600,0.54510000000000003],[1774152000,0.54510000000000003],[1774238400,0.54510000000000003],[1774324800,0.54669999999999996],[1774411200,0.54969999999999997],[1774497600,0.56200000000000006],[1774584000,0.56420000000000003],[1774670400,0.57389999999999997],[1774756800,0.57389999999999997],[1774843200,0.57389999999999997],[1774929600,0.56910000000000005],[1775016000,0.56869999999999998],[1775102400,0.57130000000000003],[1775188800,0.57069999999999999],[1775275200,0.57069999999999999],[1775361600,0.57069999999999999],[1775448000,0.57069999999999999],[1775534400,0.56689999999999996],[1775620800,0.56030000000000002],[1775707200,0.56740000000000002],[1775793600,0.56379999999999997],[1775880000,0.56110000000000004],[1775966400,0.56110000000000004],[1776052800,0.56110000000000004],[1776139200,0.55010000000000003],[1776225600,0.54720000000000002],[1776312000,0.53739999999999999],[1776398400,0.52400000000000002],[1776484800,0.53610000000000002],[1776571200,0.53610000000000002],[1776657600,0.53610000000000002],[1776744000,0.52810000000000001],[1776830400,0.51029999999999998],[1776916800,0.51060000000000005],[1777003200,0.51700000000000002],[1777089600,0.50370000000000004],[1777176000,0.50370000000000004],[1777262400,0.50370000000000004],[1777348800,0.49759999999999999],[1777435200,0.49709999999999999],[1777521600,0.50070000000000003],[1777608000,0.48159999999999997],[1777694400,0.496],[1777780800,0.496],[1777867200,0.496],[1777953600,0.50429999999999997],[1778040000,0.50080000000000002],[1778126400,0.49830000000000002],[1778212800,0.49519999999999997],[1778299200,0.48949999999999999],[1778385600,0.48949999999999999],[1778472000,0.48949999999999999],[1778558400,0.4894],[1778644800,0.49469999999999997],[1778731200,0.4985],[1778817600,0.49399999999999999],[1778904000,0.4884],[1778990400,0.4884],[1779076800,0.4884],[1779163200,0.49230000000000002],[1779249600,0.50090000000000001],[1779336000,0.49199999999999999],[1779422400,0.50290000000000001],[1779508800,0.52610000000000001],[1779595200,0.52610000000000001],[1779681600,0.52610000000000001],[1779768000,0.52610000000000001],[1779854400,0.51439999999999997],[1779940800,0.5161],[1780027200,0.51249999999999996],[1780113600,0.50770000000000004],[1780200000,0.50770000000000004],[1780286400,0.50770000000000004],[1780372800,0.49259999999999998],[1780459200,0.49130000000000001],[1780545600,0.48930000000000001],[1780632000,0.50900000000000001],[1780718400,0.52090000000000003],[1780804800,0.52090000000000003],[1780891200,0.52090000000000003],[1780977600,0.51400000000000001],[1781064000,0.51339999999999997],[1781150400,0.51680000000000004],[1781236800,0.51729999999999998],[1781323200,0.50729999999999997],[1781409600,0.50729999999999997],[1781496000,0.50729999999999997],[1781582400,0.49080000000000001],[1781668800,0.49259999999999998],[1781755200,0.49959999999999999],[1781841600,0.49130000000000001],[1781928000,0.49130000000000001],[1782014400,0.49130000000000001],[1782100800,0.49130000000000001],[1782187200,0.49940000000000001],[1782273600,0.52170000000000005],[1782360000,0.52639999999999998],[1782446400,0.54149999999999998],[1782532800,0.55830000000000002],[1782619200,0.55830000000000002],[1782705600,0.55830000000000002],[1782792000,0.55779999999999996],[1782878400,0.5534],[1782964800,null],[1784865600,0.40389999999999998],[1784952000,0.40279999999999999],[1785038400,0.40279999999999999],[1785124800,0.40279999999999999],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39090000000000003],[947048400,0.3982],[947134800,0.40489999999999998],[947221200,0.41899999999999998],[947307600,0.41049999999999998],[947394000,0.41049999999999998],[947480400,0.41049999999999998],[947566800,0.39979999999999999],[947653200,0.40110000000000001],[947739600,0.39369999999999999],[947826000,0.39950000000000002],[947912400,0.39550000000000002],[947998800,0.39550000000000002],[948085200,0.39550000000000002],[948171600,0.39550000000000002],[948258000,0.40760000000000002],[948344400,0.40239999999999998],[948430800,0.40350000000000003],[948517200,0.41020000000000001],[948603600,0.41020000000000001],[948690000,0.41020000000000001],[948776400,0.41999999999999998],[948862800,0.42199999999999999],[948949200,0.41710000000000003],[949035600,0.40670000000000001],[949122000,0.40550000000000003],[949208400,0.40550000000000003],[949294800,0.40550000000000003],[949381200,0.40200000000000002],[949467600,0.39939999999999998],[949554000,0.39679999999999999],[949640400,0.39090000000000003],[949726800,0.37880000000000003],[949813200,0.37880000000000003],[949899600,0.37880000000000003],[949986000,0.38159999999999999],[950072400,0.37680000000000002],[950158800,0.36699999999999999],[950245200,0.37669999999999998],[950331600,0.36919999999999997],[950418000,0.36919999999999997],[950504400,0.36919999999999997],[950590800,0.36399999999999999],[950677200,0.37990000000000002],[950763600,0.3871],[950850000,0.38569999999999999],[950936400,0.38769999999999999],[951022800,0.38769999999999999],[951109200,0.38769999999999999],[951195600,0.38769999999999999],[951282000,0.38219999999999998],[951368400,0.37130000000000002],[951454800,0.37009999999999998],[951541200,0.37269999999999998],[951627600,0.37269999999999998],[951714000,0.37269999999999998],[951800400,0.3861],[951886800,0.38350000000000001],[951973200,0.3891],[952059600,0.3881],[952146000,0.3785],[952232400,0.3785],[952318800,0.3785],[952405200,0.3831],[952491600,0.4375],[952578000,0.42799999999999999],[952664400,0.43419999999999997],[952750800,0.41599999999999998],[952837200,0.41599999999999998],[952923600,0.41599999999999998],[953010000,0.4199],[953096400,0.44219999999999998],[953182800,0.42930000000000001],[953269200,0.41249999999999998],[953355600,0.41189999999999999],[953442000,0.41189999999999999],[953528400,0.41189999999999999],[953614800,0.40949999999999998],[953701200,0.41920000000000002],[953787600,0.41010000000000002],[953874000,0.40820000000000001],[953960400,0.41270000000000001],[954046800,0.41270000000000001],[954133200,0.41270000000000001],[954219600,0.4078],[954306000,0.41020000000000001],[954392400,0.4259],[954478800,0.43830000000000002],[954565200,0.43730000000000002],[954651600,0.43730000000000002],[954734400,0.43730000000000002],[954820800,0.42920000000000003],[954907200,0.41489999999999999],[954993600,0.4073],[955080000,0.41070000000000001],[955166400,0.39850000000000002],[955252800,0.39850000000000002],[955339200,0.39850000000000002],[955425600,0.39539999999999997],[955512000,0.40329999999999999],[955598400,0.4083],[955684800,0.39989999999999998],[955771200,0.41749999999999998],[955857600,0.41749999999999998],[955944000,0.41749999999999998],[956030400,0.39450000000000002],[956116800,0.3957],[956203200,0.40150000000000002],[956289600,0.40200000000000002],[956376000,0.40200000000000002],[956462400,0.40200000000000002],[956548800,0.40200000000000002],[956635200,0.39419999999999999],[956721600,0.38140000000000002],[956808000,0.39240000000000003],[956894400,0.40300000000000002],[956980800,0.39360000000000001],[957067200,0.39360000000000001],[957153600,0.39360000000000001],[957240000,0.3992],[957326400,0.41460000000000002],[957412800,0.41220000000000001],[957499200,0.41570000000000001],[957585600,0.4199],[957672000,0.4199],[957758400,0.4199],[957844800,0.42249999999999999],[957931200,0.41649999999999998],[958017600,0.42580000000000001],[958104000,0.42899999999999999],[958190400,0.43240000000000001],[958276800,0.43240000000000001],[958363200,0.43240000000000001],[958449600,0.42420000000000002],[958536000,0.41720000000000002],[958622400,0.41899999999999998],[958708800,0.41620000000000001],[958795200,0.43130000000000002],[958881600,0.43130000000000002],[958968000,0.43130000000000002],[959054400,0.434],[959140800,0.43630000000000002],[959227200,0.43359999999999999],[959313600,0.434],[959400000,0.42609999999999998],[959486400,0.42609999999999998],[959572800,0.42609999999999998],[959659200,0.42609999999999998],[959745600,0.42059999999999997],[959832000,0.4289],[959918400,0.41870000000000002],[960004800,0.41560000000000002],[960091200,0.41560000000000002],[960177600,0.41560000000000002],[960264000,0.41849999999999998],[960350400,0.4284],[960436800,0.42409999999999998],[960523200,0.42709999999999998],[960609600,0.42199999999999999],[960696000,0.42199999999999999],[960782400,0.42199999999999999],[960868800,0.42699999999999999],[960955200,0.41799999999999998],[961041600,0.42609999999999998],[961128000,0.41799999999999998],[961214400,0.4244],[961300800,0.4244],[961387200,0.4244],[961473600,0.41539999999999999],[961560000,0.41470000000000001],[961646400,0.41570000000000001],[961732800,0.41310000000000002],[961819200,0.41370000000000001],[961905600,0.41370000000000001],[961992000,0.41370000000000001],[962078400,0.40450000000000003],[962164800,0.40579999999999999],[962251200,0.39860000000000001],[962337600,0.39539999999999997],[962424000,0.38590000000000002],[962510400,0.38590000000000002],[962596800,0.38590000000000002],[962683200,0.39989999999999998],[962769600,0.39989999999999998],[962856000,null],[962942400,0.38990000000000002],[963028800,0.3896],[963115200,0.3896],[963201600,0.3896],[963288000,0.3906],[963374400,0.4032],[963460800,0.39610000000000001],[963547200,0.38929999999999998],[963633600,0.39000000000000001],[963720000,0.39000000000000001],[963806400,0.39000000000000001],[963892800,0.38429999999999997],[963979200,0.38080000000000003],[964065600,0.38250000000000001],[964152000,0.37190000000000001],[964238400,null],[964670400,0.36520000000000002],[964756800,0.38030000000000003],[964843200,0.38169999999999998],[964929600,0.38169999999999998],[965016000,0.38169999999999998],[965102400,0.37530000000000002],[965188800,0.36980000000000002],[965275200,0.37259999999999999],[965361600,null],[965448000,0.36749999999999999],[965534400,0.36749999999999999],[965620800,0.36749999999999999],[965707200,0.37069999999999997],[965793600,0.3679],[965880000,0.38319999999999999],[965966400,0.38890000000000002],[966052800,0.38550000000000001],[966139200,0.38550000000000001],[966225600,0.38550000000000001],[966312000,0.38440000000000002],[966398400,0.38240000000000002],[966484800,0.39550000000000002],[966571200,0.40239999999999998],[966657600,0.39960000000000001],[966744000,0.39960000000000001],[966830400,0.39960000000000001],[966916800,0.40129999999999999],[967003200,0.40060000000000001],[967089600,0.40639999999999998],[967176000,0.3977],[967262400,0.40100000000000002],[967348800,0.40100000000000002],[967435200,0.40100000000000002],[967521600,0.40010000000000001],[967608000,0.39900000000000002],[967694400,0.39589999999999997],[967780800,0.39090000000000003],[967867200,0.39579999999999999],[967953600,0.39579999999999999],[968040000,0.39579999999999999],[968126400,0.39579999999999999],[968212800,0.39529999999999998],[968299200,0.4047],[968385600,0.40289999999999998],[968472000,0.3952],[968558400,0.3952],[968644800,0.3952],[968731200,0.40570000000000001],[968817600,0.4012],[968904000,0.40100000000000002],[968990400,0.40079999999999999],[969076800,0.41389999999999999],[969163200,0.41389999999999999],[969249600,0.41389999999999999],[969336000,0.41720000000000002],[969422400,0.40820000000000001],[969508800,0.40689999999999998],[969595200,0.39639999999999997],[969681600,0.38550000000000001],[969768000,0.38550000000000001],[969854400,0.38550000000000001],[969940800,0.38279999999999997],[970027200,0.3836],[970113600,0.39219999999999999],[970200000,0.37930000000000003],[970286400,0.38829999999999998],[970372800,0.38829999999999998],[970459200,0.38829999999999998],[970545600,0.39269999999999999],[970632000,0.39760000000000001],[970718400,0.38750000000000001],[970804800,0.38979999999999998],[970891200,0.38650000000000001],[970977600,0.38650000000000001],[971064000,0.38650000000000001],[971150400,0.39629999999999999],[971236800,0.39929999999999999],[971323200,0.39850000000000002],[971409600,0.4083],[971496000,0.3891],[971582400,0.3891],[971668800,0.3891],[971755200,0.374],[971841600,0.38009999999999999],[971928000,0.37930000000000003],[972014400,0.37340000000000001],[972100800,0.3795],[972187200,0.3795],[972273600,0.3795],[972360000,0.3745],[972446400,0.36969999999999997],[972532800,0.3669],[972619200,0.36909999999999998],[972705600,0.35549999999999998],[972792000,0.35549999999999998],[972882000,0.35549999999999998],[972968400,0.35410000000000003],[973054800,0.3538],[973141200,0.35859999999999997],[973227600,0.34999999999999998],[973314000,0.35360000000000003],[973400400,0.35360000000000003],[973486800,0.35360000000000003],[973573200,0.35749999999999998],[973659600,0.35639999999999999],[973746000,0.35909999999999997],[973832400,0.35970000000000002],[973918800,0.36559999999999998],[974005200,0.36559999999999998],[974091600,0.36559999999999998],[974178000,0.36370000000000002],[974264400,0.36659999999999998],[974350800,0.36470000000000002],[974437200,0.3639],[974523600,0.3614],[974610000,0.3614],[974696400,0.3614],[974782800,0.36470000000000002],[974869200,0.3674],[974955600,0.36940000000000001],[975042000,0.36940000000000001],[975128400,0.36730000000000002],[975214800,0.36730000000000002],[975301200,0.36730000000000002],[975387600,0.36799999999999999],[975474000,0.37169999999999997],[975560400,0.35249999999999998],[975646800,0.3548],[975733200,0.36080000000000001],[975819600,0.36080000000000001],[975906000,0.36080000000000001],[975992400,0.35709999999999997],[976078800,0.34789999999999999],[976165200,0.34749999999999998],[976251600,0.3473],[976338000,0.34899999999999998],[976424400,0.34899999999999998],[976510800,0.34899999999999998],[976597200,0.35249999999999998],[976683600,0.35360000000000003],[976770000,0.35510000000000003],[976856400,0.3458],[976942800,0.35099999999999998],[977029200,0.35099999999999998],[977115600,0.35099999999999998],[977202000,0.35449999999999998],[977288400,0.35589999999999999],[977374800,0.34839999999999999],[977461200,0.34589999999999999],[977547600,0.3508],[977634000,0.3508],[977720400,0.3508],[977806800,0.3508],[977893200,0.35630000000000001],[977979600,0.35289999999999999],[978066000,0.3629],[978152400,0.35909999999999997],[978238800,0.35909999999999997],[978325200,0.35909999999999997],[978411600,0.35909999999999997],[978498000,0.37259999999999999],[978584400,0.35770000000000002],[978670800,0.36370000000000002],[978757200,0.36969999999999997],[978843600,0.36969999999999997],[978930000,0.36969999999999997],[979016400,0.36499999999999999],[979102800,0.3599],[979189200,0.35949999999999999],[979275600,0.37090000000000001],[979362000,0.3679],[979448400,0.3679],[979534800,0.3679],[979621200,0.3679],[979707600,0.36509999999999998],[979794000,0.36430000000000001],[979880400,0.3584],[979966800,0.36059999999999998],[980053200,0.36059999999999998],[980139600,0.36059999999999998],[980226000,0.35859999999999997],[980312400,0.35570000000000002],[980398800,0.35730000000000001],[980485200,0.36840000000000001],[980571600,0.3679],[980658000,0.3679],[980744400,0.3679],[980830800,0.3619],[980917200,0.35959999999999998],[981003600,0.36559999999999998],[981090000,0.36159999999999998],[981176400,0.36299999999999999],[981262800,0.36299999999999999],[981349200,0.36299999999999999],[981435600,0.3619],[981522000,0.37030000000000002],[981608400,0.36259999999999998],[981694800,0.3669],[981781200,0.3775],[981867600,0.3775],[981954000,0.3775],[982040400,0.37630000000000002],[982126800,0.37359999999999999],[982213200,0.3795],[982299600,0.37440000000000001],[982386000,0.38069999999999998],[982472400,0.38069999999999998],[982558800,0.38069999999999998],[982645200,0.38069999999999998],[982731600,0.38109999999999999],[982818000,0.38290000000000002],[982904400,0.38429999999999997],[982990800,0.38080000000000003],[983077200,0.38080000000000003],[983163600,0.38080000000000003],[983250000,0.37659999999999999],[983336400,0.38179999999999997],[983422800,0.38450000000000001],[983509200,0.38950000000000001],[983595600,0.3957],[983682000,0.3957],[983768400,0.3957],[983854800,0.40210000000000001],[983941200,0.40310000000000001],[984027600,0.40589999999999998],[984114000,0.40679999999999999],[984200400,0.41089999999999999],[984286800,0.41089999999999999],[984373200,0.41089999999999999],[984459600,0.41820000000000002],[984546000,0.4113],[984632400,0.41810000000000003],[984718800,0.41120000000000001],[984805200,0.4138],[984891600,0.4138],[984978000,0.4138],[985064400,0.4153],[985150800,0.42930000000000001],[985237200,0.43130000000000002],[985323600,0.4259],[985410000,0.41999999999999998],[985496400,0.41999999999999998],[985582800,0.41999999999999998],[985669200,0.4093],[985755600,0.40760000000000002],[985842000,0.40679999999999999],[985928400,0.4047],[986014800,0.40620000000000001],[986101200,0.40620000000000001],[986184000,0.40620000000000001],[986270400,0.40450000000000003],[986356800,0.40699999999999997],[986443200,0.41320000000000001],[986529600,0.41239999999999999],[986616000,0.42030000000000001],[986702400,0.42030000000000001],[986788800,0.42030000000000001],[986875200,0.42570000000000002],[986961600,0.42349999999999999],[987048000,0.41830000000000001],[987134400,0.41830000000000001],[987220800,0.41830000000000001],[987307200,0.41830000000000001],[987393600,0.41830000000000001],[987480000,0.42720000000000002],[987566400,0.42209999999999998],[987652800,0.41699999999999998],[987739200,0.40939999999999999],[987825600,0.41589999999999999],[987912000,0.41589999999999999],[987998400,0.41589999999999999],[988084800,0.42199999999999999],[988171200,0.42220000000000002],[988257600,0.42149999999999999],[988344000,0.43059999999999998],[988430400,0.4249],[988516800,0.4249],[988603200,0.4249],[988689600,0.42120000000000002],[988776000,0.41799999999999998],[988862400,0.40189999999999998],[988948800,0.40439999999999998],[989035200,0.40560000000000002],[989121600,0.40560000000000002],[989208000,0.40560000000000002],[989294400,0.40920000000000001],[989380800,0.40820000000000001],[989467200,0.41339999999999999],[989553600,0.41310000000000002],[989640000,0.4093],[989726400,0.4093],[989812800,0.4093],[989899200,0.40970000000000001],[989985600,0.41149999999999998],[990072000,0.40500000000000003],[990158400,0.40639999999999998],[990244800,0.41399999999999998],[990331200,0.41399999999999998],[990417600,0.41399999999999998],[990504000,0.40989999999999999],[990590400,0.40389999999999998],[990676800,0.40200000000000002],[990763200,0.4022],[990849600,0.40629999999999999],[990936000,0.40629999999999999],[991022400,0.40629999999999999],[991108800,0.40629999999999999],[991195200,0.41099999999999998],[991281600,0.41489999999999999],[991368000,0.41320000000000001],[991454400,0.41499999999999998],[991540800,0.41499999999999998],[991627200,0.41499999999999998],[991713600,0.42070000000000002],[991800000,0.4168],[991886400,0.41460000000000002],[991972800,0.41420000000000001],[992059200,0.41860000000000003],[992145600,0.41860000000000003],[992232000,0.41860000000000003],[992318400,0.4234],[992404800,0.42259999999999998],[992491200,0.42399999999999999],[992577600,0.42349999999999999],[992664000,0.42999999999999999],[992750400,0.42999999999999999],[992836800,0.42999999999999999],[992923200,0.42580000000000001],[993009600,0.42459999999999998],[993096000,0.4173],[993182400,0.41170000000000001],[993268800,0.4199],[993355200,0.4199],[993441600,0.4199],[993528000,0.4234],[993614400,0.42259999999999998],[993700800,0.40860000000000002],[993787200,0.39419999999999999],[993873600,0.4037],[993960000,0.4037],[994046400,0.4037],[994132800,0.39319999999999999],[994219200,0.39319999999999999],[994305600,0.39319999999999999],[994392000,0.40010000000000001],[994478400,0.40510000000000002],[994564800,0.40510000000000002],[994651200,0.40510000000000002],[994737600,0.39660000000000001],[994824000,0.39589999999999997],[994910400,0.38790000000000002],[994996800,0.38719999999999999],[995083200,0.38690000000000002],[995169600,0.38690000000000002],[995256000,0.38690000000000002],[995342400,0.38279999999999997],[995428800,0.37480000000000002],[995515200,0.37459999999999999],[995601600,0.37369999999999998],[995688000,0.38469999999999999],[995774400,0.38469999999999999],[995860800,0.38469999999999999],[995947200,0.38569999999999999],[996033600,0.37990000000000002],[996120000,0.39050000000000001],[996206400,0.39190000000000003],[996292800,0.3962],[996379200,0.3962],[996465600,0.3962],[996552000,0.39779999999999999],[996638400,0.39460000000000001],[996724800,0.39389999999999997],[996811200,0.39090000000000003],[996897600,0.39129999999999998],[996984000,0.39129999999999998],[997070400,0.39129999999999998],[997156800,0.39460000000000001],[997243200,0.39579999999999999],[997329600,0.3977],[997416000,0.40010000000000001],[997502400,0.40300000000000002],[997588800,0.40300000000000002],[997675200,0.40300000000000002],[997761600,0.40189999999999998],[997848000,0.40489999999999998],[997934400,0.4128],[998020800,0.41039999999999999],[998107200,0.41139999999999999],[998193600,0.41139999999999999],[998280000,0.41139999999999999],[998366400,0.40510000000000002],[998452800,0.4037],[998539200,0.40760000000000002],[998625600,0.40970000000000001],[998712000,0.40570000000000001],[998798400,0.40570000000000001],[998884800,0.40570000000000001],[998971200,0.40489999999999998],[999057600,0.40450000000000003],[999144000,0.40960000000000002],[999230400,0.4098],[999316800,0.41099999999999998],[999403200,0.41099999999999998],[999489600,0.41099999999999998],[999576000,0.41099999999999998],[999662400,0.4138],[999748800,0.41339999999999999],[999835200,0.4219],[999921600,0.4304],[1000008000,0.4304],[1000094400,0.4304],[1000180800,0.42599999999999999],[1000267200,0.42599999999999999],[1000353600,0.42599999999999999],[1000440000,0.42599999999999999],[1000526400,0.42599999999999999],[1000612800,0.42599999999999999],[1000699200,0.42599999999999999],[1000785600,0.43290000000000001],[1000872000,0.4214],[1000958400,0.41370000000000001],[1001044800,0.41670000000000001],[1001131200,0.42870000000000003],[1001217600,0.42870000000000003],[1001304000,0.42870000000000003],[1001390400,0.40389999999999998],[1001476800,0.39400000000000002],[1001563200,0.39069999999999999],[1001649600,0.40160000000000001],[1001736000,0.40670000000000001],[1001822400,0.40670000000000001],[1001908800,0.40670000000000001],[1001995200,0.4017],[1002081600,0.40770000000000001],[1002168000,0.40329999999999999],[1002254400,0.41170000000000001],[1002340800,0.4168],[1002427200,0.4168],[1002513600,0.4168],[1002600000,0.41959999999999997],[1002686400,0.43109999999999998],[1002772800,0.43469999999999998],[1002859200,0.43140000000000001],[1002945600,0.42409999999999998],[1003032000,0.42409999999999998],[1003118400,0.42409999999999998],[1003204800,0.41320000000000001],[1003291200,0.4148],[1003377600,0.41860000000000003],[1003464000,0.40849999999999997],[1003550400,0.40949999999999998],[1003636800,0.40949999999999998],[1003723200,0.40949999999999998],[1003809600,0.4113],[1003896000,0.40679999999999999],[1003982400,0.40839999999999999],[1004068800,0.40870000000000001],[1004155200,0.41399999999999998],[1004241600,0.41399999999999998],[1004331600,0.41399999999999998],[1004418000,0.4219],[1004504400,0.42599999999999999],[1004590800,0.42570000000000002],[1004677200,0.42459999999999998],[1004763600,0.41189999999999999],[1004850000,0.41189999999999999],[1004936400,0.41189999999999999],[1005022800,0.40600000000000003],[1005109200,0.39929999999999999],[1005195600,0.40339999999999998],[1005282000,0.4047],[1005368400,0.4133],[1005454800,0.4133],[1005541200,0.4133],[1005627600,0.41260000000000002],[1005714000,0.41239999999999999],[1005800400,0.39879999999999999],[1005886800,0.38490000000000002],[1005973200,0.38269999999999998],[1006059600,0.38269999999999998],[1006146000,0.38269999999999998],[1006232400,0.37859999999999999],[1006318800,0.39579999999999999],[1006405200,0.39439999999999997],[1006491600,0.39439999999999997],[1006578000,0.39429999999999998],[1006664400,0.39429999999999998],[1006750800,0.39429999999999998],[1006837200,0.38700000000000001],[1006923600,0.39069999999999999],[1007010000,0.38950000000000001],[1007096400,0.3906],[1007182800,0.3881],[1007269200,0.3881],[1007355600,0.3881],[1007442000,0.39439999999999997],[1007528400,0.39319999999999999],[1007614800,0.39079999999999998],[1007701200,0.38429999999999997],[1007787600,0.39439999999999997],[1007874000,0.39439999999999997],[1007960400,0.39439999999999997],[1008046800,0.39290000000000003],[1008133200,0.3906],[1008219600,0.39340000000000003],[1008306000,0.3901],[1008392400,0.38919999999999999],[1008478800,0.38919999999999999],[1008565200,0.38919999999999999],[1008651600,0.39360000000000001],[1008738000,0.39429999999999998],[1008824400,0.3982],[1008910800,0.39939999999999998],[1008997200,0.40379999999999999],[1009083600,0.40379999999999999],[1009170000,0.40379999999999999],[1009256400,0.4042],[1009342800,0.4042],[1009429200,0.40720000000000001],[1009515600,0.40920000000000001],[1009602000,0.40810000000000002],[1009688400,0.40810000000000002],[1009774800,0.40810000000000002],[1009861200,0.40710000000000002],[1009947600,0.40710000000000002],[1010034000,0.40439999999999998],[1010120400,0.4017],[1010206800,0.4012],[1010293200,0.4012],[1010379600,0.4012],[1010466000,0.40570000000000001],[1010552400,0.4073],[1010638800,0.40460000000000002],[1010725200,0.40410000000000001],[1010811600,0.39910000000000001],[1010898000,0.39910000000000001],[1010984400,0.39910000000000001],[1011070800,0.4012],[1011157200,0.40679999999999999],[1011243600,0.40460000000000002],[1011330000,0.4017],[1011416400,0.40310000000000001],[1011502800,0.40310000000000001],[1011589200,0.40310000000000001],[1011675600,0.40310000000000001],[1011762000,0.40410000000000001],[1011848400,0.40839999999999999],[1011934800,0.40920000000000001],[1012021200,0.40899999999999997],[1012107600,0.40899999999999997],[1012194000,0.40899999999999997],[1012280400,0.41020000000000001],[1012366800,0.40200000000000002],[1012453200,0.39000000000000001],[1012539600,0.38650000000000001],[1012626000,0.39600000000000002],[1012712400,0.39600000000000002],[1012798800,0.39600000000000002],[1012885200,0.39600000000000002],[1012971600,0.3901],[1013058000,0.39650000000000002],[1013144400,0.39040000000000002],[1013230800,0.38679999999999998],[1013317200,0.38679999999999998],[1013403600,0.38679999999999998],[1013490000,0.38800000000000001],[1013576400,0.38669999999999999],[1013662800,0.3871],[1013749200,0.38669999999999999],[1013835600,0.3891],[1013922000,0.3891],[1014008400,0.3891],[1014094800,0.3891],[1014181200,0.3906],[1014267600,0.38650000000000001],[1014354000,0.3931],[1014440400,0.39629999999999999],[1014526800,0.39629999999999999],[1014613200,0.39629999999999999],[1014699600,0.39439999999999997],[1014786000,0.39410000000000001],[1014872400,0.39429999999999998],[1014958800,0.39460000000000001],[1015045200,0.39079999999999998],[1015131600,0.39079999999999998],[1015218000,0.39079999999999998],[1015304400,0.39040000000000002],[1015390800,0.39240000000000003],[1015477200,0.39479999999999998],[1015563600,0.39939999999999998],[1015650000,0.39400000000000002],[1015736400,0.39400000000000002],[1015822800,0.39400000000000002],[1015909200,0.39929999999999999],[1015995600,0.40150000000000002],[1016082000,0.4042],[1016168400,0.4052],[1016254800,0.40339999999999998],[1016341200,0.40339999999999998],[1016427600,0.40339999999999998],[1016514000,0.40600000000000003],[1016600400,0.40570000000000001],[1016686800,0.40739999999999998],[1016773200,0.40739999999999998],[1016859600,0.40379999999999999],[1016946000,0.40379999999999999],[1017032400,0.40379999999999999],[1017118800,0.40529999999999999],[1017205200,0.40500000000000003],[1017291600,0.41089999999999999],[1017378000,0.40820000000000001],[1017464400,0.40820000000000001],[1017550800,0.40820000000000001],[1017637200,0.40820000000000001],[1017723600,0.40679999999999999],[1017810000,0.41339999999999999],[1017896400,0.41260000000000002],[1017982800,0.40229999999999999],[1018069200,0.40079999999999999],[1018155600,0.40079999999999999],[1018238400,0.40079999999999999],[1018324800,0.40600000000000003],[1018411200,0.4027],[1018497600,0.39979999999999999],[1018584000,0.40160000000000001],[1018670400,0.38850000000000001],[1018756800,0.38850000000000001],[1018843200,0.38850000000000001],[1018929600,0.39760000000000001],[1019016000,0.39529999999999998],[1019102400,0.39789999999999998],[1019188800,0.39979999999999999],[1019275200,0.4007],[1019361600,0.4007],[1019448000,0.4007],[1019534400,0.39989999999999998],[1019620800,0.4032],[1019707200,0.39589999999999997],[1019793600,0.40079999999999999],[1019880000,0.39929999999999999],[1019966400,0.39929999999999999],[1020052800,0.39929999999999999],[1020139200,0.4078],[1020225600,0.4078],[1020312000,0.40989999999999999],[1020398400,0.41489999999999999],[1020484800,0.4214],[1020571200,0.4214],[1020657600,0.4214],[1020744000,0.41370000000000001],[1020830400,0.41909999999999997],[1020916800,0.41439999999999999],[1021003200,0.41520000000000001],[1021089600,0.41760000000000003],[1021176000,0.41760000000000003],[1021262400,0.41760000000000003],[1021348800,0.4219],[1021435200,0.4143],[1021521600,0.41239999999999999],[1021608000,0.41489999999999999],[1021694400,0.41420000000000001],[1021780800,0.41420000000000001],[1021867200,0.41420000000000001],[1021953600,0.41670000000000001],[1022040000,0.41460000000000002],[1022126400,0.4173],[1022212800,0.41699999999999998],[1022299200,0.41889999999999999],[1022385600,0.41889999999999999],[1022472000,0.41889999999999999],[1022558400,0.41889999999999999],[1022644800,0.41689999999999999],[1022731200,0.41909999999999997],[1022817600,0.41589999999999999],[1022904000,0.4173],[1022990400,0.4173],[1023076800,0.4173],[1023163200,0.41949999999999998],[1023249600,0.42049999999999998],[1023336000,0.41880000000000001],[1023422400,0.42080000000000001],[1023508800,0.42720000000000002],[1023595200,0.42720000000000002],[1023681600,0.42720000000000002],[1023768000,0.42159999999999997],[1023854400,0.42630000000000001],[1023940800,0.42509999999999998],[1024027200,0.43020000000000003],[1024113600,0.43219999999999997],[1024200000,0.43219999999999997],[1024286400,0.43219999999999997],[1024372800,0.43230000000000002],[1024459200,0.42970000000000003],[1024545600,0.42770000000000002],[1024632000,0.436],[1024718400,0.441],[1024804800,0.441],[1024891200,0.441],[1024977600,0.44169999999999998],[1025064000,0.44230000000000003],[1025150400,0.44350000000000001],[1025236800,0.44479999999999997],[1025323200,0.44990000000000002],[1025409600,0.44990000000000002],[1025496000,0.44990000000000002],[1025582400,0.40239999999999998],[1025668800,0.40679999999999999],[1025755200,0.40039999999999998],[1025841600,0.40039999999999998],[1025928000,0.39250000000000002],[1026014400,0.39250000000000002],[1026100800,0.39250000000000002],[1026187200,0.39879999999999999],[1026273600,0.4017],[1026360000,0.40679999999999999],[1026446400,0.39369999999999999],[1026532800,0.39579999999999999],[1026619200,0.39579999999999999],[1026705600,0.39579999999999999],[1026792000,0.38740000000000002],[1026878400,0.38869999999999999],[1026964800,0.38850000000000001],[1027051200,0.39300000000000002],[1027137600,0.37990000000000002],[1027224000,0.37990000000000002],[1027310400,0.37990000000000002],[1027396800,0.36859999999999998],[1027483200,null],[1027569600,0.36409999999999998],[1027656000,null],[1028952000,0.36170000000000002],[1029038400,0.36170000000000002],[1029124800,0.36170000000000002],[1029211200,0.3599],[1029297600,0.3679],[1029384000,0.36680000000000001],[1029470400,0.36940000000000001],[1029556800,0.3654],[1029643200,0.3654],[1029729600,0.3654],[1029816000,null],[1029988800,0.35830000000000001],[1030075200,0.3614],[1030161600,0.36759999999999998],[1030248000,0.36759999999999998],[1030334400,0.36759999999999998],[1030420800,0.36969999999999997],[1030507200,0.37080000000000002],[1030593600,0.37009999999999998],[1030680000,0.36580000000000001],[1030766400,0.36870000000000003],[1030852800,0.36870000000000003],[1030939200,0.36870000000000003],[1031025600,0.36870000000000003],[1031112000,0.36449999999999999],[1031198400,0.36309999999999998],[1031284800,0.36659999999999998],[1031371200,0.36919999999999997],[1031457600,0.36919999999999997],[1031544000,0.36919999999999997],[1031630400,0.36170000000000002],[1031716800,0.3664],[1031803200,0.36130000000000001],[1031889600,0.3634],[1031976000,0.36209999999999998],[1032062400,0.36209999999999998],[1032148800,0.36209999999999998],[1032235200,0.36649999999999999],[1032321600,0.36030000000000001],[1032408000,0.36070000000000002],[1032494400,0.3634],[1032580800,0.36580000000000001],[1032667200,0.36580000000000001],[1032753600,0.36580000000000001],[1032840000,0.36559999999999998],[1032926400,0.36509999999999998],[1033012800,0.36499999999999999],[1033099200,0.375],[1033185600,0.37609999999999999],[1033272000,0.37609999999999999],[1033358400,0.37609999999999999],[1033444800,0.3705],[1033531200,0.37119999999999997],[1033617600,0.37569999999999998],[1033704000,0.38109999999999999],[1033790400,0.38479999999999998],[1033876800,0.38479999999999998],[1033963200,0.38479999999999998],[1034049600,0.3856],[1034136000,0.37730000000000002],[1034222400,0.38179999999999997],[1034308800,0.38390000000000002],[1034395200,0.37559999999999999],[1034481600,0.37559999999999999],[1034568000,0.37559999999999999],[1034654400,0.3755],[1034740800,0.371],[1034827200,0.3755],[1034913600,0.37130000000000002],[1035000000,0.37330000000000002],[1035086400,0.37330000000000002],[1035172800,0.37330000000000002],[1035259200,null],[1035432000,0.35749999999999998],[1035518400,0.3649],[1035604800,0.3614],[1035691200,0.3614],[1035781200,0.3614],[1035867600,0.36380000000000001],[1035954000,null],[1043902800,0.33210000000000001],[1043989200,null],[1044507600,0.33789999999999998],[1044594000,0.34000000000000002],[1044680400,null],[1044939600,0.34139999999999998],[1045026000,0.34210000000000002],[1045112400,0.34320000000000001],[1045198800,0.34449999999999997],[1045285200,0.34150000000000003],[1045371600,0.34150000000000003],[1045458000,0.34150000000000003],[1045544400,0.34150000000000003],[1045630800,0.3382],[1045717200,0.34179999999999999],[1045803600,null],[1045890000,0.34000000000000002],[1045976400,0.34000000000000002],[1046062800,0.34000000000000002],[1046149200,0.34689999999999999],[1046235600,0.34370000000000001],[1046322000,0.34899999999999998],[1046408400,0.34520000000000001],[1046494800,0.3448],[1046581200,0.3448],[1046667600,0.3448],[1046754000,0.34920000000000001],[1046840400,0.35360000000000003],[1046926800,0.35749999999999998],[1047013200,0.3574],[1047099600,0.35580000000000001],[1047186000,0.35580000000000001],[1047272400,0.35580000000000001],[1047358800,0.35599999999999998],[1047445200,0.35749999999999998],[1047531600,0.3508],[1047618000,0.3448],[1047704400,0.34599999999999997],[1047790800,0.34599999999999997],[1047877200,0.34599999999999997],[1047963600,0.33879999999999999],[1048050000,0.3422],[1048136400,0.3412],[1048222800,0.34060000000000001],[1048309200,0.33360000000000001],[1048395600,0.33360000000000001],[1048482000,0.33360000000000001],[1048568400,0.33889999999999998],[1048654800,0.3412],[1048741200,0.34210000000000002],[1048827600,0.33979999999999999],[1048914000,0.34179999999999999],[1049000400,0.34179999999999999],[1049086800,0.34179999999999999],[1049173200,0.34420000000000001],[1049259600,0.34520000000000001],[1049346000,0.33700000000000002],[1049432400,0.33410000000000001],[1049518800,0.33610000000000001],[1049605200,0.33610000000000001],[1049688000,0.33610000000000001],[1049774400,0.33300000000000002],[1049860800,0.33250000000000002],[1049947200,0.33610000000000001],[1050033600,0.33450000000000002],[1050120000,0.33339999999999997],[1050206400,0.33339999999999997],[1050292800,0.33339999999999997],[1050379200,null],[1050465600,0.32819999999999999],[1050552000,0.32829999999999998],[1050638400,0.32600000000000001],[1050724800,0.32600000000000001],[1050811200,0.32600000000000001],[1050897600,0.32600000000000001],[1050984000,0.32940000000000003],[1051070400,null],[1051848000,0.31159999999999999],[1051934400,0.31990000000000002],[1052020800,0.31990000000000002],[1052107200,0.31990000000000002],[1052193600,0.32890000000000003],[1052280000,0.3276],[1052366400,null],[1052452800,0.33279999999999998],[1052539200,0.32969999999999999],[1052625600,0.32969999999999999],[1052712000,0.32969999999999999],[1052798400,null],[1052884800,0.33300000000000002],[1052971200,null],[1053144000,0.32729999999999998],[1053230400,0.32729999999999998],[1053316800,0.32729999999999998],[1053403200,0.33050000000000002],[1053489600,0.33160000000000001],[1053576000,null],[1053748800,0.33460000000000001],[1053835200,0.33460000000000001],[1053921600,0.33460000000000001],[1054008000,0.33460000000000001],[1054094400,0.33960000000000001],[1054180800,0.33879999999999999],[1054267200,0.33750000000000002],[1054353600,0.33560000000000001],[1054440000,0.33560000000000001],[1054526400,0.33560000000000001],[1054612800,0.33960000000000001],[1054699200,0.3427],[1054785600,0.34210000000000002],[1054872000,0.34379999999999999],[1054958400,0.34239999999999998],[1055044800,0.34239999999999998],[1055131200,0.34239999999999998],[1055217600,0.34449999999999997],[1055304000,0.3448],[1055390400,0.34699999999999998],[1055476800,0.34549999999999997],[1055563200,0.34610000000000002],[1055649600,0.34610000000000002],[1055736000,0.34610000000000002],[1055822400,0.3392],[1055908800,0.3357],[1055995200,0.33479999999999999],[1056081600,0.33650000000000002],[1056168000,0.33639999999999998],[1056254400,0.33639999999999998],[1056340800,0.33639999999999998],[1056427200,0.33929999999999999],[1056513600,0.33960000000000001],[1056600000,0.3412],[1056686400,0.33600000000000002],[1056772800,0.3357],[1056859200,0.3357],[1056945600,0.3357],[1057032000,0.33550000000000002],[1057118400,0.39610000000000001],[1057204800,0.39300000000000002],[1057291200,0.3926],[1057377600,0.3926],[1057464000,0.3926],[1057550400,0.3926],[1057636800,0.39419999999999999],[1057723200,0.39329999999999998],[1057809600,0.39350000000000002],[1057896000,0.39479999999999998],[1057982400,0.3962],[1058068800,0.3962],[1058155200,0.3962],[1058241600,0.3916],[1058328000,0.3886],[1058414400,0.39140000000000003],[1058500800,0.39479999999999998],[1058587200,0.39710000000000001],[1058673600,0.39710000000000001],[1058760000,0.39710000000000001],[1058846400,0.40010000000000001],[1058932800,0.39800000000000002],[1059019200,0.39529999999999998],[1059105600,0.39589999999999997],[1059192000,0.39550000000000002],[1059278400,0.39550000000000002],[1059364800,0.39550000000000002],[1059451200,0.39550000000000002],[1059537600,0.39340000000000003],[1059624000,0.39439999999999997],[1059710400,0.39660000000000001],[1059796800,0.39479999999999998],[1059883200,0.39479999999999998],[1059969600,0.39479999999999998],[1060056000,0.39079999999999998],[1060142400,0.39879999999999999],[1060228800,0.39910000000000001],[1060315200,0.40300000000000002],[1060401600,0.40450000000000003],[1060488000,0.40450000000000003],[1060574400,0.40450000000000003],[1060660800,0.40610000000000002],[1060747200,0.40620000000000001],[1060833600,0.4047],[1060920000,0.40810000000000002],[1061006400,0.4042],[1061092800,0.4042],[1061179200,0.4042],[1061265600,0.40089999999999998],[1061352000,0.39660000000000001],[1061438400,0.40029999999999999],[1061524800,0.40089999999999998],[1061611200,0.39889999999999998],[1061697600,0.39889999999999998],[1061784000,0.39889999999999998],[1061870400,0.4012],[1061956800,0.39929999999999999],[1062043200,0.39879999999999999],[1062129600,0.4017],[1062216000,0.39910000000000001],[1062302400,0.39910000000000001],[1062388800,0.39910000000000001],[1062475200,0.39910000000000001],[1062561600,0.39750000000000002],[1062648000,0.39650000000000002],[1062734400,0.39479999999999998],[1062820800,0.39429999999999998],[1062907200,0.39429999999999998],[1062993600,0.39429999999999998],[1063080000,0.39439999999999997],[1063166400,0.39460000000000001],[1063252800,0.39489999999999997],[1063339200,0.39689999999999998],[1063425600,0.39379999999999998],[1063512000,0.39379999999999998],[1063598400,0.39379999999999998],[1063684800,0.3947],[1063771200,0.3916],[1063857600,0.38850000000000001],[1063944000,0.38419999999999999],[1064030400,0.38579999999999998],[1064116800,0.38579999999999998],[1064203200,0.38579999999999998],[1064289600,0.38969999999999999],[1064376000,0.38990000000000002],[1064462400,0.39489999999999997],[1064548800,0.39450000000000002],[1064635200,0.39450000000000002],[1064721600,0.39450000000000002],[1064808000,0.39450000000000002],[1064894400,0.39200000000000002],[1064980800,0.39419999999999999],[1065067200,0.3952],[1065153600,0.39329999999999998],[1065240000,0.39029999999999998],[1065326400,0.39029999999999998],[1065412800,0.39029999999999998],[1065499200,0.39269999999999999],[1065585600,0.39319999999999999],[1065672000,0.39119999999999999],[1065758400,0.39119999999999999],[1065844800,0.39269999999999999],[1065931200,0.39269999999999999],[1066017600,0.39269999999999999],[1066104000,0.39500000000000002],[1066190400,0.39550000000000002],[1066276800,0.39079999999999998],[1066363200,0.39069999999999999],[1066449600,0.39029999999999998],[1066536000,0.39029999999999998],[1066622400,0.39029999999999998],[1066708800,0.39119999999999999],[1066795200,0.39169999999999999],[1066881600,0.39340000000000003],[1066968000,0.39479999999999998],[1067054400,0.39250000000000002],[1067140800,0.39250000000000002],[1067230800,0.39250000000000002],[1067317200,0.3901],[1067403600,0.38900000000000001],[1067490000,0.38629999999999998],[1067576400,0.38009999999999999],[1067662800,0.39240000000000003],[1067749200,0.39240000000000003],[1067835600,0.39240000000000003],[1067922000,0.38829999999999998],[1068008400,0.39119999999999999],[1068094800,0.3896],[1068181200,0.38990000000000002],[1068267600,0.39329999999999998],[1068354000,0.39329999999999998],[1068440400,0.39329999999999998],[1068526800,0.39150000000000001],[1068613200,0.39400000000000002],[1068699600,0.39290000000000003],[1068786000,0.39700000000000002],[1068872400,0.39379999999999998],[1068958800,0.39379999999999998],[1069045200,0.39379999999999998],[1069131600,0.39240000000000003],[1069218000,0.39369999999999999],[1069304400,0.39429999999999998],[1069390800,0.39639999999999997],[1069477200,0.39360000000000001],[1069563600,0.39360000000000001],[1069650000,0.39360000000000001],[1069736400,0.39090000000000003],[1069822800,0.39269999999999999],[1069909200,0.39529999999999998],[1069995600,0.39529999999999998],[1070082000,0.39400000000000002],[1070168400,0.39400000000000002],[1070254800,0.39400000000000002],[1070341200,0.39169999999999999],[1070427600,0.39439999999999997],[1070514000,0.39489999999999997],[1070600400,0.40050000000000002],[1070686800,0.40410000000000001],[1070773200,0.40410000000000001],[1070859600,0.40410000000000001],[1070946000,0.40450000000000003],[1071032400,0.40910000000000002],[1071118800,0.40810000000000002],[1071205200,0.40839999999999999],[1071291600,0.41120000000000001],[1071378000,0.41120000000000001],[1071464400,0.41120000000000001],[1071550800,0.40610000000000002],[1071637200,0.4118],[1071723600,0.41660000000000003],[1071810000,0.4209],[1071896400,0.42080000000000001],[1071982800,0.42080000000000001],[1072069200,0.42080000000000001],[1072155600,0.4194],[1072242000,0.41949999999999998],[1072328400,0.4209],[1072414800,0.4209],[1072501200,0.42230000000000001],[1072587600,0.42230000000000001],[1072674000,0.42230000000000001],[1072760400,0.4254],[1072846800,0.42880000000000001],[1072933200,0.42949999999999999],[1073019600,0.42949999999999999],[1073106000,0.42780000000000001],[1073192400,0.42780000000000001],[1073278800,0.42780000000000001],[1073365200,0.432],[1073451600,0.42970000000000003],[1073538000,0.42199999999999999],[1073624400,0.42059999999999997],[1073710800,0.4209],[1073797200,0.4209],[1073883600,0.4209],[1073970000,0.41689999999999999],[1074056400,0.41870000000000002],[1074142800,0.41920000000000002],[1074229200,0.4128],[1074315600,0.41089999999999999],[1074402000,0.41089999999999999],[1074488400,0.41089999999999999],[1074574800,0.41089999999999999],[1074661200,0.41789999999999999],[1074747600,0.41820000000000002],[1074834000,0.41980000000000001],[1074920400,0.42080000000000001],[1075006800,0.42080000000000001],[1075093200,0.42080000000000001],[1075179600,0.4199],[1075266000,0.42380000000000001],[1075352400,0.42499999999999999],[1075438800,0.4264],[1075525200,0.42380000000000001],[1075611600,0.42380000000000001],[1075698000,0.42380000000000001],[1075784400,0.42099999999999999],[1075870800,0.41820000000000002],[1075957200,0.41789999999999999],[1076043600,0.41649999999999998],[1076130000,0.41410000000000002],[1076216400,0.41410000000000002],[1076302800,0.41410000000000002],[1076389200,0.41689999999999999],[1076475600,0.41770000000000002],[1076562000,0.41909999999999997],[1076648400,0.42030000000000001],[1076734800,0.42149999999999999],[1076821200,0.42149999999999999],[1076907600,0.42149999999999999],[1076994000,0.42149999999999999],[1077080400,0.42180000000000001],[1077166800,0.4199],[1077253200,0.42220000000000002],[1077339600,0.42409999999999998],[1077426000,0.42409999999999998],[1077512400,0.42409999999999998],[1077598800,0.43459999999999999],[1077685200,0.43459999999999999],[1077771600,0.43140000000000001],[1077858000,0.43190000000000001],[1077944400,0.43319999999999997],[1078030800,0.43319999999999997],[1078117200,0.43319999999999997],[1078203600,0.43869999999999998],[1078290000,0.43630000000000002],[1078376400,0.43859999999999999],[1078462800,0.43580000000000002],[1078549200,0.43940000000000001],[1078635600,0.43940000000000001],[1078722000,0.43940000000000001],[1078808400,0.44500000000000001],[1078894800,0.44450000000000001],[1078981200,0.44409999999999999],[1079067600,0.44090000000000001],[1079154000,0.44400000000000001],[1079240400,0.44400000000000001],[1079326800,0.44400000000000001],[1079413200,0.4471],[1079499600,0.44450000000000001],[1079586000,0.44590000000000002],[1079672400,0.4496],[1079758800,0.44750000000000001],[1079845200,0.44750000000000001],[1079931600,0.44750000000000001],[1080018000,0.44790000000000002],[1080104400,0.44979999999999998],[1080190800,0.4425],[1080277200,0.43030000000000002],[1080363600,0.43340000000000001],[1080450000,0.43340000000000001],[1080536400,0.43340000000000001],[1080622800,0.42880000000000001],[1080709200,0.43530000000000002],[1080795600,0.43869999999999998],[1080882000,0.4375],[1080968400,0.43530000000000002],[1081054800,0.43530000000000002],[1081137600,0.43530000000000002],[1081224000,0.4365],[1081310400,0.438],[1081396800,0.44259999999999999],[1081483200,0.44419999999999998],[1081569600,0.44419999999999998],[1081656000,0.44419999999999998],[1081742400,0.44419999999999998],[1081828800,0.45029999999999998],[1081915200,0.45229999999999998],[1082001600,0.4521],[1082088000,0.4541],[1082174400,0.4541],[1082260800,0.4541],[1082347200,0.4541],[1082433600,0.4541],[1082520000,0.45069999999999999],[1082606400,0.44600000000000001],[1082692800,0.4496],[1082779200,0.44819999999999999],[1082865600,0.44819999999999999],[1082952000,0.44819999999999999],[1083038400,0.45290000000000002],[1083124800,0.45550000000000002],[1083211200,0.4551],[1083297600,0.45140000000000002],[1083384000,0.45900000000000002],[1083470400,0.45900000000000002],[1083556800,0.45900000000000002],[1083643200,0.46200000000000002],[1083729600,0.46089999999999998],[1083816000,0.46679999999999999],[1083902400,0.46479999999999999],[1083988800,0.4617],[1084075200,0.4617],[1084161600,0.4617],[1084248000,0.45479999999999998],[1084334400,0.46079999999999999],[1084420800,0.46500000000000002],[1084507200,0.46589999999999998],[1084593600,0.4703],[1084680000,0.4703],[1084766400,0.4703],[1084852800,0.47270000000000001],[1084939200,0.46389999999999998],[1085025600,0.4642],[1085112000,0.46210000000000001],[1085198400,0.46139999999999998],[1085284800,0.46139999999999998],[1085371200,0.46139999999999998],[1085457600,0.46500000000000002],[1085544000,0.46550000000000002],[1085630400,0.46189999999999998],[1085716800,0.45490000000000003],[1085803200,0.45610000000000001],[1085889600,0.45610000000000001],[1085976000,0.45610000000000001],[1086062400,0.45610000000000001],[1086148800,0.46050000000000002],[1086235200,0.4592],[1086321600,0.45879999999999999],[1086408000,0.45419999999999999],[1086494400,0.45419999999999999],[1086580800,0.45419999999999999],[1086667200,0.45639999999999997],[1086753600,0.45069999999999999],[1086840000,0.44840000000000002],[1086926400,0.45040000000000002],[1087012800,0.45040000000000002],[1087099200,0.45040000000000002],[1087185600,0.45040000000000002],[1087272000,0.45040000000000002],[1087358400,0.45119999999999999],[1087444800,0.45760000000000001],[1087531200,0.46189999999999998],[1087617600,0.46360000000000001],[1087704000,0.46360000000000001],[1087790400,0.46360000000000001],[1087876800,0.46450000000000002],[1087963200,0.4667],[1088049600,0.46789999999999998],[1088136000,0.46579999999999999],[1088222400,0.46229999999999999],[1088308800,0.46229999999999999],[1088395200,0.46229999999999999],[1088481600,0.46050000000000002],[1088568000,0.46079999999999999],[1088654400,0.46239999999999998],[1088740800,0.40000000000000002],[1088827200,0.40160000000000001],[1088913600,0.40160000000000001],[1089000000,0.40160000000000001],[1089086400,0.40160000000000001],[1089172800,0.4042],[1089259200,0.40389999999999998],[1089345600,0.40679999999999999],[1089432000,0.40770000000000001],[1089518400,0.40770000000000001],[1089604800,0.40770000000000001],[1089691200,0.40710000000000002],[1089777600,0.40760000000000002],[1089864000,0.4118],[1089950400,0.41270000000000001],[1090036800,0.41789999999999999],[1090123200,0.41789999999999999],[1090209600,0.41789999999999999],[1090296000,0.41670000000000001],[1090382400,0.41199999999999998],[1090468800,0.41349999999999998],[1090555200,0.4148],[1090641600,0.4173],[1090728000,0.4173],[1090814400,0.4173],[1090900800,0.41610000000000003],[1090987200,0.41470000000000001],[1091073600,0.41660000000000003],[1091160000,0.41799999999999998],[1091246400,0.41899999999999998],[1091332800,0.41899999999999998],[1091419200,0.41899999999999998],[1091505600,0.42070000000000002],[1091592000,0.4325],[1091678400,0.4234],[1091764800,0.42659999999999998],[1091851200,0.42270000000000002],[1091937600,0.42270000000000002],[1092024000,0.42270000000000002],[1092110400,0.42649999999999999],[1092196800,0.4199],[1092283200,0.4229],[1092369600,0.42720000000000002],[1092456000,0.43269999999999997],[1092542400,0.43269999999999997],[1092628800,0.43269999999999997],[1092715200,0.43180000000000002],[1092801600,0.42359999999999998],[1092888000,0.41899999999999998],[1092974400,0.41549999999999998],[1093060800,0.41720000000000002],[1093147200,0.41720000000000002],[1093233600,0.41720000000000002],[1093320000,0.41410000000000002],[1093406400,0.4148],[1093492800,0.4143],[1093579200,0.4173],[1093665600,0.41889999999999999],[1093752000,0.41889999999999999],[1093838400,0.41889999999999999],[1093924800,0.42309999999999998],[1094011200,0.43009999999999998],[1094097600,0.43409999999999999],[1094184000,0.43380000000000002],[1094270400,0.43580000000000002],[1094356800,0.43580000000000002],[1094443200,0.43580000000000002],[1094529600,0.43580000000000002],[1094616000,0.43359999999999999],[1094702400,0.43430000000000002],[1094788800,0.43990000000000001],[1094875200,0.43480000000000002],[1094961600,0.43480000000000002],[1095048000,0.43480000000000002],[1095134400,0.43980000000000002],[1095220800,0.4415],[1095307200,0.44209999999999999],[1095393600,0.44],[1095480000,0.44669999999999999],[1095566400,0.44669999999999999],[1095652800,0.44669999999999999],[1095739200,0.4506],[1095825600,0.46089999999999998],[1095912000,0.46329999999999999],[1095998400,0.45879999999999999],[1096084800,0.46350000000000002],[1096171200,0.46350000000000002],[1096257600,0.46350000000000002],[1096344000,0.47220000000000001],[1096430400,0.47189999999999999],[1096516800,0.46650000000000003],[1096603200,0.46750000000000003],[1096689600,0.4647],[1096776000,0.4647],[1096862400,0.4647],[1096948800,0.46289999999999998],[1097035200,0.46860000000000002],[1097121600,0.47339999999999999],[1097208000,0.4768],[1097294400,0.48049999999999998],[1097380800,0.48049999999999998],[1097467200,0.48049999999999998],[1097553600,0.47649999999999998],[1097640000,0.47439999999999999],[1097726400,0.4672],[1097812800,0.47260000000000002],[1097899200,0.47089999999999999],[1097985600,0.47089999999999999],[1098072000,0.47089999999999999],[1098158400,0.46539999999999998],[1098244800,0.46800000000000003],[1098331200,0.47160000000000002],[1098417600,0.47239999999999999],[1098504000,0.47539999999999999],[1098590400,0.47539999999999999],[1098676800,0.47539999999999999],[1098763200,0.47739999999999999],[1098849600,0.4748],[1098936000,0.46100000000000002],[1099022400,0.45610000000000001],[1099108800,0.46100000000000002],[1099195200,0.46100000000000002],[1099285200,0.46100000000000002],[1099371600,0.45900000000000002],[1099458000,0.45350000000000001],[1099544400,0.45590000000000003],[1099630800,0.45810000000000001],[1099717200,0.45650000000000002],[1099803600,0.45650000000000002],[1099890000,0.45650000000000002],[1099976400,0.44669999999999999],[1100062800,0.44190000000000002],[1100149200,0.4405],[1100235600,0.43959999999999999],[1100322000,0.45029999999999998],[1100408400,0.45029999999999998],[1100494800,0.45029999999999998],[1100581200,0.43759999999999999],[1100667600,0.43969999999999998],[1100754000,0.44379999999999997],[1100840400,0.44629999999999997],[1100926800,0.45329999999999998],[1101013200,0.45329999999999998],[1101099600,0.45329999999999998],[1101186000,0.45860000000000001],[1101272400,0.45750000000000002],[1101358800,0.45569999999999999],[1101445200,0.45569999999999999],[1101531600,0.45710000000000001],[1101618000,0.45710000000000001],[1101704400,0.45710000000000001],[1101790800,0.4577],[1101877200,0.45939999999999998],[1101963600,0.44450000000000001],[1102050000,0.43540000000000001],[1102136400,0.43609999999999999],[1102222800,0.43609999999999999],[1102309200,0.43609999999999999],[1102395600,0.43790000000000001],[1102482000,0.43640000000000001],[1102568400,0.43840000000000001],[1102654800,0.4365],[1102741200,0.43580000000000002],[1102827600,0.43580000000000002],[1102914000,0.43580000000000002],[1103000400,0.43990000000000001],[1103086800,0.43290000000000001],[1103173200,0.42930000000000001],[1103259600,0.42299999999999999],[1103346000,0.42309999999999998],[1103432400,0.42309999999999998],[1103518800,0.42309999999999998],[1103605200,0.43020000000000003],[1103691600,0.42920000000000003],[1103778000,0.42330000000000001],[1103864400,0.4264],[1103950800,0.4264],[1104037200,0.4264],[1104123600,0.4264],[1104210000,0.42299999999999999],[1104296400,0.42330000000000001],[1104382800,0.42549999999999999],[1104469200,0.42330000000000001],[1104555600,0.42349999999999999],[1104642000,0.42349999999999999],[1104728400,0.42349999999999999],[1104814800,0.4148],[1104901200,0.41639999999999999],[1104987600,0.42099999999999999],[1105074000,0.42630000000000001],[1105160400,0.42220000000000002],[1105246800,0.42220000000000002],[1105333200,0.42220000000000002],[1105419600,0.4219],[1105506000,0.42570000000000002],[1105592400,0.43280000000000002],[1105678800,0.433],[1105765200,0.43180000000000002],[1105851600,0.43180000000000002],[1105938000,0.43180000000000002],[1106024400,0.43180000000000002],[1106110800,0.43509999999999999],[1106197200,0.43440000000000001],[1106283600,0.43080000000000002],[1106370000,0.43290000000000001],[1106456400,0.43290000000000001],[1106542800,0.43290000000000001],[1106629200,0.43930000000000002],[1106715600,0.44069999999999998],[1106802000,0.44280000000000003],[1106888400,0.44700000000000001],[1106974800,0.44600000000000001],[1107061200,0.44600000000000001],[1107147600,0.44600000000000001],[1107234000,0.44629999999999997],[1107320400,0.44929999999999998],[1107406800,0.4511],[1107493200,0.45669999999999999],[1107579600,0.45550000000000002],[1107666000,0.45550000000000002],[1107752400,0.45550000000000002],[1107838800,0.45229999999999998],[1107925200,0.4551],[1108011600,0.45519999999999999],[1108098000,0.46250000000000002],[1108184400,0.46650000000000003],[1108270800,0.46650000000000003],[1108357200,0.46650000000000003],[1108443600,0.46760000000000002],[1108530000,0.46650000000000003],[1108616400,0.47699999999999998],[1108702800,0.47370000000000001],[1108789200,0.48149999999999998],[1108875600,0.48149999999999998],[1108962000,0.48149999999999998],[1109048400,0.48149999999999998],[1109134800,0.4859],[1109221200,0.4899],[1109307600,0.49380000000000002],[1109394000,0.49530000000000002],[1109480400,0.49530000000000002],[1109566800,0.49530000000000002],[1109653200,0.49780000000000002],[1109739600,0.48680000000000001],[1109826000,0.4924],[1109912400,0.48949999999999999],[1109998800,0.48959999999999998],[1110085200,0.48959999999999998],[1110171600,0.48959999999999998],[1110258000,0.48609999999999998],[1110344400,0.48859999999999998],[1110430800,0.47949999999999998],[1110517200,0.46820000000000001],[1110603600,0.46920000000000001],[1110690000,0.46920000000000001],[1110776400,0.46920000000000001],[1110862800,0.47339999999999999],[1110949200,0.47089999999999999],[1111035600,0.47770000000000001],[1111122000,0.48420000000000002],[1111208400,0.49249999999999999],[1111294800,0.49249999999999999],[1111381200,0.49249999999999999],[1111467600,0.49149999999999999],[1111554000,0.4894],[1111640400,0.48159999999999997],[1111726800,0.48020000000000002],[1111813200,0.48020000000000002],[1111899600,0.48020000000000002],[1111986000,0.48020000000000002],[1112072400,0.48070000000000002],[1112158800,0.48010000000000003],[1112245200,0.47699999999999998],[1112331600,0.4773],[1112418000,0.4879],[1112504400,0.4879],[1112587200,0.4879],[1112673600,0.46739999999999998],[1112760000,0.45500000000000002],[1112846400,0.46579999999999999],[1112932800,0.46910000000000002],[1113019200,0.46329999999999999],[1113105600,0.46329999999999999],[1113192000,0.46329999999999999],[1113278400,0.46539999999999998],[1113364800,0.4531],[1113451200,0.4451],[1113537600,0.44479999999999997],[1113624000,0.4385],[1113710400,0.4385],[1113796800,0.4385],[1113883200,0.44180000000000003],[1113969600,0.44519999999999998],[1114056000,0.43909999999999999],[1114142400,0.44269999999999998],[1114228800,0.4486],[1114315200,0.4486],[1114401600,0.4486],[1114488000,0.44950000000000001],[1114574400,0.44800000000000001],[1114660800,0.43309999999999998],[1114747200,0.43009999999999998],[1114833600,0.43219999999999997],[1114920000,0.43219999999999997],[1115006400,0.43219999999999997],[1115092800,0.43959999999999999],[1115179200,0.435],[1115265600,0.43419999999999997],[1115352000,0.43730000000000002],[1115438400,0.43290000000000001],[1115524800,0.43290000000000001],[1115611200,0.43290000000000001],[1115697600,0.43759999999999999],[1115784000,0.43730000000000002],[1115870400,0.43840000000000001],[1115956800,0.43090000000000001],[1116043200,0.42580000000000001],[1116129600,0.42580000000000001],[1116216000,0.42580000000000001],[1116302400,0.41560000000000002],[1116388800,0.42380000000000001],[1116475200,0.41949999999999998],[1116561600,0.42359999999999998],[1116648000,0.42009999999999997],[1116734400,0.42009999999999997],[1116820800,0.42009999999999997],[1116907200,0.42549999999999999],[1116993600,0.42609999999999998],[1117080000,0.43309999999999998],[1117166400,0.43359999999999999],[1117252800,0.44009999999999999],[1117339200,0.44009999999999999],[1117425600,0.44009999999999999],[1117512000,0.44009999999999999],[1117598400,0.43690000000000001],[1117684800,0.4405],[1117771200,0.44190000000000002],[1117857600,0.44529999999999997],[1117944000,0.44529999999999997],[1118030400,0.44529999999999997],[1118116800,0.44400000000000001],[1118203200,0.44319999999999998],[1118289600,0.44400000000000001],[1118376000,0.45240000000000002],[1118462400,0.4551],[1118548800,0.4551],[1118635200,0.4551],[1118721600,0.45190000000000002],[1118808000,0.45169999999999999],[1118894400,0.45689999999999997],[1118980800,0.46400000000000002],[1119067200,0.4703],[1119153600,0.4703],[1119240000,0.4703],[1119326400,0.47249999999999998],[1119412800,0.46860000000000002],[1119499200,0.46529999999999999],[1119585600,0.46210000000000001],[1119672000,0.46189999999999998],[1119758400,0.46189999999999998],[1119844800,0.46189999999999998],[1119931200,0.46610000000000001],[1120017600,0.45960000000000001],[1120104000,0.45879999999999999],[1120190400,0.45540000000000003],[1120276800,0.40410000000000001],[1120363200,0.40410000000000001],[1120449600,0.40410000000000001],[1120536000,0.40410000000000001],[1120622400,0.4108],[1120708800,0.40500000000000003],[1120795200,0.40749999999999997],[1120881600,0.3997],[1120968000,0.3997],[1121054400,0.3997],[1121140800,0.39750000000000002],[1121227200,0.39800000000000002],[1121313600,0.39689999999999998],[1121400000,0.39200000000000002],[1121486400,0.39050000000000001],[1121572800,0.39050000000000001],[1121659200,0.39050000000000001],[1121745600,0.39000000000000001],[1121832000,0.39410000000000001],[1121918400,0.39369999999999999],[1122004800,0.39200000000000002],[1122091200,0.39610000000000001],[1122177600,0.39610000000000001],[1122264000,0.39610000000000001],[1122350400,0.40129999999999999],[1122436800,0.39679999999999999],[1122523200,0.3977],[1122609600,0.39900000000000002],[1122696000,0.3957],[1122782400,0.3957],[1122868800,0.3957],[1122955200,0.39900000000000002],[1123041600,0.40329999999999999],[1123128000,0.4073],[1123214400,0.41149999999999998],[1123300800,0.41360000000000002],[1123387200,0.41360000000000002],[1123473600,0.41360000000000002],[1123560000,0.4214],[1123646400,0.41789999999999999],[1123732800,0.42720000000000002],[1123819200,0.4249],[1123905600,0.42530000000000001],[1123992000,0.42530000000000001],[1124078400,0.42530000000000001],[1124164800,0.42209999999999998],[1124251200,0.41920000000000002],[1124337600,0.41260000000000002],[1124424000,0.41139999999999999],[1124510400,0.41510000000000002],[1124596800,0.41510000000000002],[1124683200,0.41510000000000002],[1124769600,0.41770000000000002],[1124856000,0.4168],[1124942400,0.4173],[1125028800,0.41589999999999999],[1125115200,0.41520000000000001],[1125201600,0.41520000000000001],[1125288000,0.41520000000000001],[1125374400,0.41370000000000001],[1125460800,0.42199999999999999],[1125547200,0.42470000000000002],[1125633600,0.43419999999999997],[1125720000,0.432],[1125806400,0.432],[1125892800,0.432],[1125979200,0.432],[1126065600,0.42670000000000002],[1126152000,0.42630000000000001],[1126238400,0.4259],[1126324800,0.43480000000000002],[1126411200,0.43480000000000002],[1126497600,0.43480000000000002],[1126584000,0.432],[1126670400,0.42930000000000001],[1126756800,0.4325],[1126843200,0.43090000000000001],[1126929600,0.43359999999999999],[1127016000,0.43359999999999999],[1127102400,0.43359999999999999],[1127188800,0.44240000000000002],[1127275200,0.44400000000000001],[1127361600,0.44869999999999999],[1127448000,0.44429999999999997],[1127534400,0.44030000000000002],[1127620800,0.44030000000000002],[1127707200,0.44030000000000002],[1127793600,0.4466],[1127880000,0.44569999999999999],[1127966400,0.45029999999999998],[1128052800,0.45240000000000002],[1128139200,0.4456],[1128225600,0.4456],[1128312000,0.4456],[1128398400,0.44419999999999998],[1128484800,0.43630000000000002],[1128571200,0.43740000000000001],[1128657600,0.42459999999999998],[1128744000,0.43049999999999999],[1128830400,0.43049999999999999],[1128916800,0.43049999999999999],[1129003200,0.4284],[1129089600,0.44190000000000002],[1129176000,0.435],[1129262400,0.42599999999999999],[1129348800,0.42270000000000002],[1129435200,0.42270000000000002],[1129521600,0.42270000000000002],[1129608000,0.4254],[1129694400,0.40960000000000002],[1129780800,0.41189999999999999],[1129867200,0.39950000000000002],[1129953600,0.4037],[1130040000,0.4037],[1130126400,0.4037],[1130212800,0.4083],[1130299200,0.41560000000000002],[1130385600,0.4103],[1130472000,0.40460000000000002],[1130558400,0.40450000000000003],[1130644800,0.40450000000000003],[1130734800,0.40450000000000003],[1130821200,0.40010000000000001],[1130907600,0.40450000000000003],[1130994000,0.40860000000000002],[1131080400,0.41289999999999999],[1131166800,0.40289999999999998],[1131253200,0.40289999999999998],[1131339600,0.40289999999999998],[1131426000,0.3972],[1131512400,0.40100000000000002],[1131598800,0.39279999999999998],[1131685200,0.38579999999999998],[1131771600,0.38819999999999999],[1131858000,0.38819999999999999],[1131944400,0.38819999999999999],[1132030800,0.38900000000000001],[1132117200,0.39069999999999999],[1132203600,0.3962],[1132290000,0.3947],[1132376400,0.39860000000000001],[1132462800,0.39860000000000001],[1132549200,0.39860000000000001],[1132635600,0.40210000000000001],[1132722000,0.40200000000000002],[1132808400,0.39879999999999999],[1132894800,0.39879999999999999],[1132981200,0.3972],[1133067600,0.3972],[1133154000,0.3972],[1133240400,0.3901],[1133326800,0.3906],[1133413200,0.39229999999999998],[1133499600,0.39729999999999999],[1133586000,0.4012],[1133672400,0.4012],[1133758800,0.4012],[1133845200,0.40570000000000001],[1133931600,0.40739999999999998],[1134018000,0.40500000000000003],[1134104400,0.40810000000000002],[1134190800,0.40150000000000002],[1134277200,0.40150000000000002],[1134363600,0.40150000000000002],[1134450000,0.40689999999999998],[1134536400,0.40060000000000001],[1134622800,0.40139999999999998],[1134709200,0.4002],[1134795600,0.39169999999999999],[1134882000,0.39169999999999999],[1134968400,0.39169999999999999],[1135054800,0.3876],[1135141200,0.38819999999999999],[1135227600,0.38869999999999999],[1135314000,0.38769999999999999],[1135400400,0.38750000000000001],[1135486800,0.38750000000000001],[1135573200,0.38750000000000001],[1135659600,0.38750000000000001],[1135746000,0.38240000000000002],[1135832400,0.38700000000000001],[1135918800,0.38650000000000001],[1136005200,0.39079999999999998],[1136091600,0.39079999999999998],[1136178000,0.39079999999999998],[1136264400,0.39079999999999998],[1136350800,0.4012],[1136437200,0.39900000000000002],[1136523600,0.39369999999999999],[1136610000,0.39729999999999999],[1136696400,0.39729999999999999],[1136782800,0.39729999999999999],[1136869200,0.39460000000000001],[1136955600,0.39650000000000002],[1137042000,0.39900000000000002],[1137128400,0.40150000000000002],[1137214800,0.4052],[1137301200,0.4052],[1137387600,0.4052],[1137474000,0.4052],[1137560400,0.41599999999999998],[1137646800,0.41160000000000002],[1137733200,0.4143],[1137819600,0.41749999999999998],[1137906000,0.41749999999999998],[1137992400,0.41749999999999998],[1138078800,0.42530000000000001],[1138165200,0.4244],[1138251600,0.41839999999999999],[1138338000,0.41210000000000002],[1138424400,0.40920000000000001],[1138510800,0.40920000000000001],[1138597200,0.40920000000000001],[1138683600,0.41110000000000002],[1138770000,0.40360000000000001],[1138856400,0.39739999999999998],[1138942800,0.3982],[1139029200,0.39350000000000002],[1139115600,0.39350000000000002],[1139202000,0.39350000000000002],[1139288400,0.40289999999999998],[1139374800,0.39729999999999999],[1139461200,0.3952],[1139547600,0.38850000000000001],[1139634000,0.38469999999999999],[1139720400,0.38469999999999999],[1139806800,0.38469999999999999],[1139893200,0.38619999999999999],[1139979600,0.37919999999999998],[1140066000,0.37940000000000002],[1140152400,0.37940000000000002],[1140238800,0.38450000000000001],[1140325200,0.38450000000000001],[1140411600,0.38450000000000001],[1140498000,0.38450000000000001],[1140584400,0.39090000000000003],[1140670800,0.38400000000000001],[1140757200,0.38479999999999998],[1140843600,0.38790000000000002],[1140930000,0.38790000000000002],[1141016400,0.38790000000000002],[1141102800,0.38200000000000001],[1141189200,0.38119999999999998],[1141275600,0.38319999999999999],[1141362000,0.38329999999999997],[1141448400,0.38340000000000002],[1141534800,0.38340000000000002],[1141621200,0.38340000000000002],[1141707600,0.37830000000000003],[1141794000,0.3755],[1141880400,0.37219999999999998],[1141966800,0.36940000000000001],[1142053200,0.36399999999999999],[1142139600,0.36399999999999999],[1142226000,0.36399999999999999],[1142312400,0.36980000000000002],[1142398800,0.37509999999999999],[1142485200,0.37490000000000001],[1142571600,0.38240000000000002],[1142658000,0.37869999999999998],[1142744400,0.37869999999999998],[1142830800,0.37869999999999998],[1142917200,0.3765],[1143003600,0.37730000000000002],[1143090000,0.37409999999999999],[1143176400,0.37609999999999999],[1143262800,0.3821],[1143349200,0.3821],[1143435600,0.3821],[1143522000,0.38700000000000001],[1143608400,0.38850000000000001],[1143694800,0.3911],[1143781200,0.3901],[1143867600,0.38869999999999999],[1143954000,0.38869999999999999],[1144036800,0.38869999999999999],[1144123200,0.3906],[1144209600,0.39229999999999998],[1144296000,0.39439999999999997],[1144382400,0.39489999999999997],[1144468800,0.39429999999999998],[1144555200,0.39429999999999998],[1144641600,0.39429999999999998],[1144728000,0.40200000000000002],[1144814400,0.40279999999999999],[1144900800,0.39710000000000001],[1144987200,0.3972],[1145073600,0.3972],[1145160000,0.3972],[1145246400,0.3972],[1145332800,0.40229999999999999],[1145419200,0.40539999999999998],[1145505600,0.40660000000000002],[1145592000,0.3987],[1145678400,0.40799999999999997],[1145764800,0.40799999999999997],[1145851200,0.40799999999999997],[1145937600,0.40539999999999998],[1146024000,0.40239999999999998],[1146110400,0.39950000000000002],[1146196800,0.39610000000000001],[1146283200,0.40339999999999998],[1146369600,0.40339999999999998],[1146456000,0.40339999999999998],[1146542400,0.40620000000000001],[1146628800,0.4148],[1146715200,0.41060000000000002],[1146801600,0.40989999999999999],[1146888000,0.4078],[1146974400,0.4078],[1147060800,0.4078],[1147147200,0.40510000000000002],[1147233600,0.41149999999999998],[1147320000,0.41149999999999998],[1147406400,0.41470000000000001],[1147492800,0.40949999999999998],[1147579200,0.40949999999999998],[1147665600,0.40949999999999998],[1147752000,0.40200000000000002],[1147838400,0.40660000000000002],[1147924800,0.40150000000000002],[1148011200,0.40150000000000002],[1148097600,0.3982],[1148184000,0.3982],[1148270400,0.3982],[1148356800,0.39700000000000002],[1148443200,0.39739999999999998],[1148529600,0.39410000000000001],[1148616000,0.40339999999999998],[1148702400,0.40310000000000001],[1148788800,0.40310000000000001],[1148875200,0.40310000000000001],[1148961600,0.40310000000000001],[1149048000,0.39939999999999998],[1149134400,0.40489999999999998],[1149220800,0.40239999999999998],[1149307200,0.40689999999999998],[1149393600,0.40689999999999998],[1149480000,0.40689999999999998],[1149566400,0.40439999999999998],[1149652800,0.40189999999999998],[1149739200,0.39169999999999999],[1149825600,0.39560000000000001],[1149912000,0.39489999999999997],[1149998400,0.39489999999999997],[1150084800,0.39489999999999997],[1150171200,0.39929999999999999],[1150257600,0.39779999999999999],[1150344000,0.40250000000000002],[1150430400,0.40610000000000002],[1150516800,0.40260000000000001],[1150603200,0.40260000000000001],[1150689600,0.40260000000000001],[1150776000,0.39689999999999998],[1150862400,0.39679999999999999],[1150948800,0.39950000000000002],[1151035200,0.4042],[1151121600,0.40529999999999999],[1151208000,0.40529999999999999],[1151294400,0.40529999999999999],[1151380800,0.40970000000000001],[1151467200,0.41649999999999998],[1151553600,0.42370000000000002],[1151640000,0.42359999999999998],[1151726400,0.4209],[1151812800,0.4209],[1151899200,0.4209],[1151985600,0.39739999999999998],[1152072000,0.39739999999999998],[1152158400,0.40660000000000002],[1152244800,0.40629999999999999],[1152331200,0.40679999999999999],[1152417600,0.40679999999999999],[1152504000,0.40679999999999999],[1152590400,0.4098],[1152676800,0.41439999999999999],[1152763200,0.41610000000000003],[1152849600,0.42130000000000001],[1152936000,0.43259999999999998],[1153022400,0.43259999999999998],[1153108800,0.43259999999999998],[1153195200,0.42249999999999999],[1153281600,0.42570000000000002],[1153368000,0.42080000000000001],[1153454400,0.41980000000000001],[1153540800,0.41710000000000003],[1153627200,0.41710000000000003],[1153713600,0.41710000000000003],[1153800000,0.42149999999999999],[1153886400,0.4234],[1153972800,0.4269],[1154059200,0.43009999999999998],[1154145600,0.41560000000000002],[1154232000,0.41560000000000002],[1154318400,0.41560000000000002],[1154404800,0.41449999999999998],[1154491200,0.42020000000000002],[1154577600,0.41439999999999999],[1154664000,0.41199999999999998],[1154750400,0.4133],[1154836800,0.4133],[1154923200,0.4133],[1155009600,0.42220000000000002],[1155096000,0.42499999999999999],[1155182400,0.42770000000000002],[1155268800,0.42559999999999998],[1155355200,0.4304],[1155441600,0.4304],[1155528000,0.4304],[1155614400,0.42380000000000001],[1155700800,0.41789999999999999],[1155787200,0.40760000000000002],[1155873600,0.41160000000000002],[1155960000,0.41720000000000002],[1156046400,0.41720000000000002],[1156132800,0.41720000000000002],[1156219200,0.41610000000000003],[1156305600,0.41410000000000002],[1156392000,0.40960000000000002],[1156478400,0.41499999999999998],[1156564800,0.41549999999999998],[1156651200,0.41549999999999998],[1156737600,0.41549999999999998],[1156824000,0.40889999999999999],[1156910400,0.40479999999999999],[1156996800,0.40050000000000002],[1157083200,0.39600000000000002],[1157169600,0.39589999999999997],[1157256000,0.39589999999999997],[1157342400,0.39589999999999997],[1157428800,0.39589999999999997],[1157515200,0.40610000000000002],[1157601600,0.4027],[1157688000,0.40539999999999998],[1157774400,0.39650000000000002],[1157860800,0.39650000000000002],[1157947200,0.39650000000000002],[1158033600,0.38219999999999998],[1158120000,null],[1159588800,0.38690000000000002],[1159675200,0.38690000000000002],[1159761600,0.38690000000000002],[1159848000,0.3861],[1159934400,null],[1160798400,0.375],[1160884800,0.375],[1160971200,0.375],[1161057600,0.37980000000000003],[1161144000,0.38069999999999998],[1161230400,0.37740000000000001],[1161316800,0.38269999999999998],[1161403200,0.3805],[1161489600,0.3805],[1161576000,0.3805],[1161662400,0.38030000000000003],[1161748800,0.38779999999999998],[1161835200,0.39240000000000003],[1161921600,0.39100000000000001],[1162008000,0.39539999999999997],[1162094400,0.39539999999999997],[1162184400,0.39539999999999997],[1162270800,0.38619999999999999],[1162357200,0.39100000000000001],[1162443600,0.39150000000000001],[1162530000,0.39589999999999997],[1162616400,0.40379999999999999],[1162702800,0.40379999999999999],[1162789200,0.40379999999999999],[1162875600,0.4047],[1162962000,0.39860000000000001],[1163048400,0.40289999999999998],[1163134800,0.40920000000000001],[1163221200,0.40500000000000003],[1163307600,0.40500000000000003],[1163394000,0.40500000000000003],[1163480400,0.40870000000000001],[1163566800,0.40620000000000001],[1163653200,0.40550000000000003],[1163739600,0.39579999999999999],[1163826000,0.39839999999999998],[1163912400,0.39839999999999998],[1163998800,0.39839999999999998],[1164085200,0.3997],[1164171600,0.40479999999999999],[1164258000,0.40129999999999999],[1164344400,0.40129999999999999],[1164430800,0.39779999999999999],[1164517200,0.39779999999999999],[1164603600,0.39779999999999999],[1164690000,0.40250000000000002],[1164776400,0.40660000000000002],[1164862800,0.4078],[1164949200,0.41710000000000003],[1165035600,0.42259999999999998],[1165122000,0.42259999999999998],[1165208400,0.42259999999999998],[1165294800,0.42120000000000002],[1165381200,0.42270000000000002],[1165467600,0.42020000000000002],[1165554000,0.42030000000000001],[1165640400,0.4158],[1165726800,0.4158],[1165813200,0.4158],[1165899600,0.42009999999999997],[1165986000,0.42080000000000001],[1166072400,0.42399999999999999],[1166158800,0.42970000000000003],[1166245200,0.42530000000000001],[1166331600,0.42530000000000001],[1166418000,0.42530000000000001],[1166504400,0.41560000000000002],[1166590800,0.42009999999999997],[1166677200,0.41549999999999998],[1166763600,0.4138],[1166850000,0.41389999999999999],[1166936400,0.41389999999999999],[1167022800,0.41389999999999999],[1167109200,0.41389999999999999],[1167195600,0.4138],[1167282000,0.4168],[1167368400,0.41739999999999999],[1167454800,0.41510000000000002],[1167541200,0.41510000000000002],[1167627600,0.41510000000000002],[1167714000,0.41510000000000002],[1167800400,0.41510000000000002],[1167886800,0.4007],[1167973200,0.39489999999999997],[1168059600,0.39910000000000001],[1168146000,0.39910000000000001],[1168232400,0.39910000000000001],[1168318800,0.40210000000000001],[1168405200,0.39839999999999998],[1168491600,0.3906],[1168578000,0.3846],[1168664400,0.39250000000000002],[1168750800,0.39250000000000002],[1168837200,0.39250000000000002],[1168923600,0.39250000000000002],[1169010000,0.38950000000000001],[1169096400,0.39589999999999997],[1169182800,0.3982],[1169269200,0.40560000000000002],[1169355600,0.40560000000000002],[1169442000,0.40560000000000002],[1169528400,0.40200000000000002],[1169614800,0.40820000000000001],[1169701200,0.40810000000000002],[1169787600,0.40439999999999998],[1169874000,0.40500000000000003],[1169960400,0.40500000000000003],[1170046800,0.40500000000000003],[1170133200,0.40439999999999998],[1170219600,0.41039999999999999],[1170306000,0.40739999999999998],[1170392400,0.41420000000000001],[1170478800,0.41239999999999999],[1170565200,0.41239999999999999],[1170651600,0.41239999999999999],[1170738000,0.41070000000000001],[1170824400,0.40849999999999997],[1170910800,0.40379999999999999],[1170997200,0.4103],[1171083600,0.40989999999999999],[1171170000,0.40989999999999999],[1171256400,0.40989999999999999],[1171342800,0.40579999999999999],[1171429200,0.40579999999999999],[1171515600,0.40250000000000002],[1171602000,0.39639999999999997],[1171688400,0.39460000000000001],[1171774800,0.39460000000000001],[1171861200,0.39460000000000001],[1171947600,0.39460000000000001],[1172034000,0.39090000000000003],[1172120400,0.39179999999999998],[1172206800,0.39610000000000001],[1172293200,0.39889999999999998],[1172379600,0.39889999999999998],[1172466000,0.39889999999999998],[1172552400,0.40110000000000001],[1172638800,0.40000000000000002],[1172725200,0.3957],[1172811600,0.39150000000000001],[1172898000,0.39090000000000003],[1172984400,0.39090000000000003],[1173070800,0.39090000000000003],[1173157200,0.3906],[1173243600,0.39340000000000003],[1173330000,0.3992],[1173416400,0.39589999999999997],[1173502800,0.39510000000000001],[1173589200,0.39510000000000001],[1173672000,0.39510000000000001],[1173758400,0.39510000000000001],[1173844800,0.39629999999999999],[1173931200,0.39739999999999998],[1174017600,0.39939999999999998],[1174104000,0.39589999999999997],[1174190400,0.39589999999999997],[1174276800,0.39589999999999997],[1174363200,0.4002],[1174449600,0.40139999999999998],[1174536000,0.40350000000000003],[1174622400,0.41260000000000002],[1174708800,0.41599999999999998],[1174795200,0.41599999999999998],[1174881600,0.41599999999999998],[1174968000,0.42009999999999997],[1175054400,0.42059999999999997],[1175140800,0.42320000000000002],[1175227200,0.4269],[1175313600,0.4214],[1175400000,0.4214],[1175486400,0.4214],[1175572800,0.42559999999999998],[1175659200,0.42520000000000002],[1175745600,0.42530000000000001],[1175832000,0.4239],[1175918400,0.4239],[1176004800,0.4239],[1176091200,0.4239],[1176177600,0.4224],[1176264000,0.43020000000000003],[1176350400,0.42970000000000003],[1176436800,0.43009999999999998],[1176523200,0.42680000000000001],[1176609600,0.42680000000000001],[1176696000,0.42680000000000001],[1176782400,0.42820000000000003],[1176868800,0.42699999999999999],[1176955200,0.42599999999999999],[1177041600,0.42120000000000002],[1177128000,0.42630000000000001],[1177214400,0.42630000000000001],[1177300800,0.42630000000000001],[1177387200,0.42199999999999999],[1177473600,0.41930000000000001],[1177560000,0.42280000000000001],[1177646400,0.42320000000000002],[1177732800,0.42170000000000002],[1177819200,0.42170000000000002],[1177905600,0.42170000000000002],[1177992000,0.4224],[1178078400,0.4234],[1178164800,0.42209999999999998],[1178251200,0.42520000000000002],[1178337600,0.42209999999999998],[1178424000,0.42209999999999998],[1178510400,0.42209999999999998],[1178596800,0.42330000000000001],[1178683200,0.42599999999999999],[1178769600,0.42309999999999998],[1178856000,0.41980000000000001],[1178942400,0.42549999999999999],[1179028800,0.42549999999999999],[1179115200,0.42549999999999999],[1179201600,0.42909999999999998],[1179288000,0.42799999999999999],[1179374400,0.42820000000000003],[1179460800,0.43280000000000002],[1179547200,0.43780000000000002],[1179633600,0.43780000000000002],[1179720000,0.43780000000000002],[1179806400,0.43790000000000001],[1179892800,0.43519999999999998],[1179979200,0.43180000000000002],[1180065600,0.42709999999999998],[1180152000,0.43049999999999999],[1180238400,0.43049999999999999],[1180324800,0.43049999999999999],[1180411200,0.43049999999999999],[1180497600,0.42699999999999999],[1180584000,0.43290000000000001],[1180670400,0.42920000000000003],[1180756800,0.43180000000000002],[1180843200,0.43180000000000002],[1180929600,0.43180000000000002],[1181016000,0.43619999999999998],[1181102400,0.43609999999999999],[1181188800,0.43469999999999998],[1181275200,0.4335],[1181361600,0.43159999999999998],[1181448000,0.43159999999999998],[1181534400,0.43159999999999998],[1181620800,0.43540000000000001],[1181707200,0.43480000000000002],[1181793600,0.43180000000000002],[1181880000,0.4355],[1181966400,0.43730000000000002],[1182052800,0.43730000000000002],[1182139200,0.43730000000000002],[1182225600,0.439],[1182312000,0.43740000000000001],[1182398400,0.42909999999999998],[1182484800,0.4365],[1182571200,0.43540000000000001],[1182657600,0.43540000000000001],[1182744000,0.43540000000000001],[1182830400,0.44350000000000001],[1182916800,0.44159999999999999],[1183003200,0.44469999999999998],[1183089600,0.44640000000000002],[1183176000,0.4471],[1183262400,0.4471],[1183348800,0.4471],[1183435200,0.3992],[1183521600,0.40300000000000002],[1183608000,0.40300000000000002],[1183694400,0.4037],[1183780800,0.40760000000000002],[1183867200,0.40760000000000002],[1183953600,0.40760000000000002],[1184040000,0.41520000000000001],[1184126400,0.41830000000000001],[1184212800,0.4244],[1184299200,0.42799999999999999],[1184385600,0.42699999999999999],[1184472000,0.42699999999999999],[1184558400,0.42699999999999999],[1184644800,0.42159999999999997],[1184731200,0.41649999999999998],[1184817600,0.42670000000000002],[1184904000,0.42549999999999999],[1184990400,0.42649999999999999],[1185076800,0.42649999999999999],[1185163200,0.42649999999999999],[1185249600,0.42599999999999999],[1185336000,0.42099999999999999],[1185422400,0.4244],[1185508800,0.42070000000000002],[1185595200,0.41260000000000002],[1185681600,0.41260000000000002],[1185768000,0.41260000000000002],[1185854400,0.41499999999999998],[1185940800,0.41389999999999999],[1186027200,0.41070000000000001],[1186113600,0.40250000000000002],[1186200000,0.39810000000000001],[1186286400,0.39810000000000001],[1186372800,0.39810000000000001],[1186459200,0.39450000000000002],[1186545600,0.3982],[1186632000,0.40000000000000002],[1186718400,0.39500000000000002],[1186804800,0.40710000000000002],[1186891200,0.40710000000000002],[1186977600,0.40710000000000002],[1187064000,0.40160000000000001],[1187150400,0.4078],[1187236800,0.40760000000000002],[1187323200,0.4098],[1187409600,0.41399999999999998],[1187496000,0.41399999999999998],[1187582400,0.41399999999999998],[1187668800,0.41720000000000002],[1187755200,0.41449999999999998],[1187841600,0.41660000000000003],[1187928000,0.4168],[1188014400,0.42009999999999997],[1188100800,0.42009999999999997],[1188187200,0.42009999999999997],[1188273600,0.42070000000000002],[1188360000,0.41830000000000001],[1188446400,0.41999999999999998],[1188532800,0.42449999999999999],[1188619200,0.4219],[1188705600,0.4219],[1188792000,0.4219],[1188878400,0.4219],[1188964800,0.4224],[1189051200,0.42480000000000001],[1189137600,0.42649999999999999],[1189224000,0.42709999999999998],[1189310400,0.42709999999999998],[1189396800,0.42709999999999998],[1189483200,0.4239],[1189569600,0.4259],[1189656000,0.42880000000000001],[1189742400,0.42949999999999999],[1189828800,0.4325],[1189915200,0.4325],[1190001600,0.4325],[1190088000,0.4365],[1190174400,0.43590000000000001],[1190260800,0.43690000000000001],[1190347200,0.4395],[1190433600,0.43980000000000002],[1190520000,0.43980000000000002],[1190606400,0.43980000000000002],[1190692800,0.44019999999999998],[1190779200,0.42949999999999999],[1190865600,0.4304],[1190952000,0.43319999999999997],[1191038400,0.43490000000000001],[1191124800,0.43490000000000001],[1191211200,0.43490000000000001],[1191297600,0.43280000000000002],[1191384000,0.42409999999999998],[1191470400,0.4219],[1191556800,0.42249999999999999],[1191643200,0.42130000000000001],[1191729600,0.42130000000000001],[1191816000,0.42130000000000001],[1191902400,0.41909999999999997],[1191988800,0.42130000000000001],[1192075200,0.41880000000000001],[1192161600,0.41710000000000003],[1192248000,0.4178],[1192334400,0.4178],[1192420800,0.4178],[1192507200,0.42530000000000001],[1192593600,0.43219999999999997],[1192680000,0.43030000000000002],[1192766400,0.42720000000000002],[1192852800,0.4234],[1192939200,0.4234],[1193025600,0.4234],[1193112000,0.41839999999999999],[1193198400,0.41810000000000003],[1193284800,0.4244],[1193371200,0.4284],[1193457600,0.42549999999999999],[1193544000,0.42549999999999999],[1193630400,0.42549999999999999],[1193716800,0.42930000000000001],[1193803200,0.41909999999999997],[1193889600,0.42020000000000002],[1193976000,0.41849999999999998],[1194062400,0.41739999999999999],[1194148800,0.41739999999999999],[1194238800,0.41739999999999999],[1194325200,0.41999999999999998],[1194411600,0.42520000000000002],[1194498000,0.42149999999999999],[1194584400,0.43080000000000002],[1194670800,0.42709999999999998],[1194757200,0.42709999999999998],[1194843600,0.42709999999999998],[1194930000,0.41830000000000001],[1195016400,0.41489999999999999],[1195102800,0.41689999999999999],[1195189200,0.41220000000000001],[1195275600,0.41820000000000002],[1195362000,0.41820000000000002],[1195448400,0.41820000000000002],[1195534800,0.42080000000000001],[1195621200,0.43269999999999997],[1195707600,0.42930000000000001],[1195794000,0.42930000000000001],[1195880400,0.42780000000000001],[1195966800,0.42780000000000001],[1196053200,0.42780000000000001],[1196139600,0.42209999999999998],[1196226000,0.42220000000000002],[1196312400,0.41920000000000002],[1196398800,0.42170000000000002],[1196485200,0.4239],[1196571600,0.4239],[1196658000,0.4239],[1196744400,0.4264],[1196830800,0.42580000000000001],[1196917200,0.42999999999999999],[1197003600,0.43440000000000001],[1197090000,0.433],[1197176400,0.433],[1197262800,0.433],[1197349200,0.43280000000000002],[1197435600,0.434],[1197522000,0.44019999999999998],[1197608400,0.44479999999999997],[1197694800,0.44500000000000001],[1197781200,0.44500000000000001],[1197867600,0.44500000000000001],[1197954000,0.44090000000000001],[1198040400,0.4446],[1198126800,0.44419999999999998],[1198213200,0.4481],[1198299600,0.4511],[1198386000,0.4511],[1198472400,0.4511],[1198558800,0.44869999999999999],[1198645200,0.44869999999999999],[1198731600,0.4501],[1198818000,0.4516],[1198904400,0.45600000000000002],[1198990800,0.45600000000000002],[1199077200,0.45600000000000002],[1199163600,0.45140000000000002],[1199250000,0.45140000000000002],[1199336400,0.45910000000000001],[1199422800,0.46529999999999999],[1199509200,0.46999999999999997],[1199595600,0.46999999999999997],[1199682000,0.46999999999999997],[1199768400,0.46210000000000001],[1199854800,0.46350000000000002],[1199941200,0.46700000000000003],[1200027600,0.46029999999999999],[1200114000,0.46160000000000001],[1200200400,0.46160000000000001],[1200286800,0.46160000000000001],[1200373200,0.4577],[1200459600,0.45600000000000002],[1200546000,0.44719999999999999],[1200632400,0.44019999999999998],[1200718800,0.44669999999999999],[1200805200,0.44669999999999999],[1200891600,0.44669999999999999],[1200978000,0.44669999999999999],[1201064400,0.43930000000000002],[1201150800,0.43230000000000002],[1201237200,0.4385],[1201323600,0.437],[1201410000,0.437],[1201496400,0.437],[1201582800,0.43509999999999999],[1201669200,0.43080000000000002],[1201755600,0.43440000000000001],[1201842000,0.43130000000000002],[1201928400,0.42199999999999999],[1202014800,0.42199999999999999],[1202101200,0.42199999999999999],[1202187600,0.4254],[1202274000,0.42649999999999999],[1202360400,0.41810000000000003],[1202446800,0.42220000000000002],[1202533200,0.42599999999999999],[1202619600,0.42599999999999999],[1202706000,0.42599999999999999],[1202792400,0.43009999999999998],[1202878800,0.43140000000000001],[1202965200,0.43259999999999998],[1203051600,0.44340000000000002],[1203138000,0.44590000000000002],[1203224400,0.44590000000000002],[1203310800,0.44590000000000002],[1203397200,0.44590000000000002],[1203483600,0.45400000000000001],[1203570000,0.4572],[1203656400,0.4541],[1203742800,0.45390000000000003],[1203829200,0.45390000000000003],[1203915600,0.45390000000000003],[1204002000,0.45800000000000002],[1204088400,0.45900000000000002],[1204174800,0.45810000000000001],[1204261200,0.46729999999999999],[1204347600,0.46650000000000003],[1204434000,0.46650000000000003],[1204520400,0.46650000000000003],[1204606800,0.46970000000000001],[1204693200,0.46939999999999998],[1204779600,0.47760000000000002],[1204866000,0.48120000000000002],[1204952400,0.47170000000000001],[1205038800,0.47170000000000001],[1205121600,0.47170000000000001],[1205208000,0.4733],[1205294400,0.47820000000000001],[1205380800,0.47560000000000002],[1205467200,0.47589999999999999],[1205553600,0.47610000000000002],[1205640000,0.47610000000000002],[1205726400,0.47610000000000002],[1205812800,0.47160000000000002],[1205899200,0.4637],[1205985600,0.45140000000000002],[1206072000,0.44769999999999999],[1206158400,0.44769999999999999],[1206244800,0.44769999999999999],[1206331200,0.44769999999999999],[1206417600,0.44600000000000001],[1206504000,0.4486],[1206590400,0.45550000000000002],[1206676800,0.45779999999999998],[1206763200,0.4627],[1206849600,0.4627],[1206936000,0.4627],[1207022400,0.46489999999999998],[1207108800,0.45710000000000001],[1207195200,0.46250000000000002],[1207281600,0.46410000000000001],[1207368000,0.46679999999999999],[1207454400,0.46679999999999999],[1207540800,0.46679999999999999],[1207627200,0.46829999999999999],[1207713600,0.4758],[1207800000,0.48280000000000001],[1207886400,0.4793],[1207972800,0.48449999999999999],[1208059200,0.48449999999999999],[1208145600,0.48449999999999999],[1208232000,0.48909999999999998],[1208318400,0.49080000000000001],[1208404800,0.49120000000000003],[1208491200,0.49059999999999998],[1208577600,0.48899999999999999],[1208664000,0.48899999999999999],[1208750400,0.48899999999999999],[1208836800,0.4869],[1208923200,0.49859999999999999],[1209009600,0.49809999999999999],[1209096000,0.4839],[1209182400,0.48370000000000002],[1209268800,0.48370000000000002],[1209355200,0.48370000000000002],[1209441600,0.48359999999999997],[1209528000,0.497],[1209614400,0.50749999999999995],[1209700800,0.4909],[1209787200,0.49030000000000001],[1209873600,0.49030000000000001],[1209960000,0.49030000000000001],[1210046400,0.49440000000000001],[1210132800,0.49890000000000001],[1210219200,0.4995],[1210305600,0.51070000000000004],[1210392000,0.51359999999999995],[1210478400,0.51359999999999995],[1210564800,0.51359999999999995],[1210651200,0.50780000000000003],[1210737600,0.51129999999999998],[1210824000,0.5091],[1210910400,0.51100000000000001],[1210996800,0.52029999999999998],[1211083200,0.52029999999999998],[1211169600,0.52029999999999998],[1211256000,0.52910000000000001],[1211342400,0.53969999999999996],[1211428800,0.54849999999999999],[1211515200,0.5403],[1211601600,0.54110000000000003],[1211688000,0.54110000000000003],[1211774400,0.54110000000000003],[1211860800,0.54110000000000003],[1211947200,0.53080000000000005],[1212033600,0.53369999999999995],[1212120000,0.52200000000000002],[1212206400,0.52249999999999996],[1212292800,0.52249999999999996],[1212379200,0.52249999999999996],[1212465600,0.53029999999999999],[1212552000,0.52590000000000003],[1212638400,0.51659999999999995],[1212724800,0.53000000000000003],[1212811200,0.53900000000000003],[1212897600,0.53900000000000003],[1212984000,0.53900000000000003],[1213070400,0.55330000000000001],[1213156800,0.54020000000000001],[1213243200,0.55279999999999996],[1213329600,0.54159999999999997],[1213416000,0.54100000000000004],[1213502400,0.54100000000000004],[1213588800,0.54100000000000004],[1213675200,0.54290000000000005],[1213761600,0.5514],[1213848000,0.55149999999999999],[1213934400,0.53749999999999998],[1214020800,0.54569999999999996],[1214107200,0.54569999999999996],[1214193600,0.54569999999999996],[1214280000,0.56079999999999997],[1214366400,0.55820000000000003],[1214452800,0.56030000000000002],[1214539200,0.56799999999999995],[1214625600,0.57440000000000002],[1214712000,0.57440000000000002],[1214798400,0.57440000000000002],[1214884800,0.58130000000000004],[1214971200,0.39539999999999997],[1215057600,0.39290000000000003],[1215144000,0.39629999999999999],[1215230400,0.39629999999999999],[1215316800,0.39629999999999999],[1215403200,0.39629999999999999],[1215489600,0.39229999999999998],[1215576000,null],[1215748800,0.38950000000000001],[1215835200,null],[1225512000,0.35249999999999998],[1225598400,0.35249999999999998],[1225688400,0.35249999999999998],[1225774800,null],[1225861200,0.3574],[1225947600,0.35920000000000002],[1226034000,0.3553],[1226120400,0.3659],[1226206800,0.3659],[1226293200,0.3659],[1226379600,0.37359999999999999],[1226466000,0.37569999999999998],[1226552400,0.3624],[1226638800,0.38340000000000002],[1226725200,0.38740000000000002],[1226811600,0.38740000000000002],[1226898000,0.38740000000000002],[1226984400,0.3876],[1227070800,0.39889999999999998],[1227157200,0.40860000000000002],[1227243600,0.39679999999999999],[1227330000,0.41170000000000001],[1227416400,0.41170000000000001],[1227502800,0.41170000000000001],[1227589200,0.40899999999999997],[1227675600,0.41499999999999998],[1227762000,0.42130000000000001],[1227848400,0.42130000000000001],[1227934800,0.41070000000000001],[1228021200,0.41070000000000001],[1228107600,0.41070000000000001],[1228194000,0.4108],[1228280400,0.41260000000000002],[1228366800,0.39750000000000002],[1228453200,0.39000000000000001],[1228539600,0.38829999999999998],[1228626000,0.38829999999999998],[1228712400,0.38829999999999998],[1228798800,0.39119999999999999],[1228885200,0.39100000000000001],[1228971600,0.40439999999999998],[1229058000,0.41999999999999998],[1229144400,0.41449999999999998],[1229230800,0.41449999999999998],[1229317200,0.41449999999999998],[1229403600,0.41549999999999998],[1229490000,0.39660000000000001],[1229576400,0.39029999999999998],[1229662800,0.37530000000000002],[1229749200,0.36520000000000002],[1229835600,0.36520000000000002],[1229922000,0.36520000000000002],[1230008400,0.36309999999999998],[1230094800,0.36659999999999998],[1230181200,0.36559999999999998],[1230267600,0.36559999999999998],[1230354000,0.36730000000000002],[1230440400,0.36730000000000002],[1230526800,0.36730000000000002],[1230613200,0.3755],[1230699600,0.375],[1230786000,0.37309999999999999],[1230872400,0.37309999999999999],[1230958800,0.37869999999999998],[1231045200,0.37869999999999998],[1231131600,0.37869999999999998],[1231218000,0.38279999999999997],[1231304400,0.38379999999999997],[1231390800,0.378],[1231477200,0.37990000000000002],[1231563600,0.379],[1231650000,0.379],[1231736400,0.379],[1231822800,0.37619999999999998],[1231909200,0.38159999999999999],[1231995600,0.38279999999999997],[1232082000,0.38969999999999999],[1232168400,0.39200000000000002],[1232254800,0.39200000000000002],[1232341200,0.39200000000000002],[1232427600,0.39200000000000002],[1232514000,0.39510000000000001],[1232600400,0.39550000000000002],[1232686800,0.39300000000000002],[1232773200,0.39779999999999999],[1232859600,0.39779999999999999],[1232946000,0.39779999999999999],[1233032400,0.39960000000000001],[1233118800,0.39929999999999999],[1233205200,0.39319999999999999],[1233291600,0.39169999999999999],[1233378000,0.40000000000000002],[1233464400,0.40000000000000002],[1233550800,0.40000000000000002],[1233637200,0.3982],[1233723600,0.39979999999999999],[1233810000,0.4047],[1233896400,0.4088],[1233982800,0.40629999999999999],[1234069200,0.40629999999999999],[1234155600,0.40629999999999999],[1234242000,0.40300000000000002],[1234328400,0.40639999999999998],[1234414800,0.4022],[1234501200,0.39760000000000001],[1234587600,0.40139999999999998],[1234674000,0.40139999999999998],[1234760400,0.40139999999999998],[1234846800,0.40139999999999998],[1234933200,0.39910000000000001],[1235019600,0.40129999999999999],[1235106000,0.40949999999999998],[1235192400,0.40500000000000003],[1235278800,0.40500000000000003],[1235365200,0.40500000000000003],[1235451600,0.40510000000000002],[1235538000,0.4047],[1235624400,0.3982],[1235710800,0.40160000000000001],[1235797200,0.39639999999999997],[1235883600,0.39639999999999997],[1235970000,0.39639999999999997],[1236056400,0.39439999999999997],[1236142800,0.39810000000000001],[1236229200,0.40139999999999998],[1236315600,0.40039999999999998],[1236402000,0.41249999999999998],[1236488400,0.41249999999999998],[1236571200,0.41249999999999998],[1236657600,0.4148],[1236744000,0.41070000000000001],[1236830400,0.40629999999999999],[1236916800,0.40139999999999998],[1237003200,0.39340000000000003],[1237089600,0.39340000000000003],[1237176000,0.39340000000000003],[1237262400,0.39489999999999997],[1237348800,0.3957],[1237435200,0.39529999999999998],[1237521600,0.40660000000000002],[1237608000,0.40029999999999999],[1237694400,0.40029999999999999],[1237780800,0.40029999999999999],[1237867200,0.3977],[1237953600,0.40579999999999999],[1238040000,0.40310000000000001],[1238126400,0.39760000000000001],[1238212800,0.39739999999999998],[1238299200,0.39739999999999998],[1238385600,0.39739999999999998],[1238472000,0.40079999999999999],[1238558400,0.39579999999999999],[1238644800,0.39550000000000002],[1238731200,0.39560000000000001],[1238817600,0.39500000000000002],[1238904000,0.39500000000000002],[1238990400,0.39500000000000002],[1239076800,0.39410000000000001],[1239163200,0.39179999999999998],[1239249600,0.38900000000000001],[1239336000,0.377],[1239422400,0.377],[1239508800,0.377],[1239595200,0.377],[1239681600,null],[1239768000,0.36909999999999998],[1239854400,null],[1240459200,0.35580000000000001],[1240545600,null],[1240977600,0.36299999999999999],[1241064000,null],[1241150400,0.35570000000000002],[1241236800,0.3609],[1241323200,0.3609],[1241409600,0.3609],[1241496000,null],[1241841600,0.3528],[1241928000,0.3528],[1242014400,0.3528],[1242100800,0.34910000000000002],[1242187200,0.35589999999999999],[1242273600,null],[1246507200,0.39500000000000002],[1246593600,null],[1251345600,0.38],[1251432000,null],[1252641600,0.37559999999999999],[1252728000,null],[1253160000,0.37330000000000002],[1253246400,null],[1255579200,0.37940000000000002],[1255665600,0.38450000000000001],[1255752000,0.38819999999999999],[1255838400,0.38819999999999999],[1255924800,0.38819999999999999],[1256011200,0.38940000000000002],[1256097600,0.3886],[1256184000,0.3916],[1256270400,0.38879999999999998],[1256356800,0.39029999999999998],[1256443200,0.39029999999999998],[1256529600,0.39029999999999998],[1256616000,0.38929999999999998],[1256702400,0.39639999999999997],[1256788800,0.39979999999999999],[1256875200,0.40260000000000001],[1256961600,0.40610000000000002],[1257048000,0.40610000000000002],[1257138000,0.40610000000000002],[1257224400,0.40450000000000003],[1257310800,0.4042],[1257397200,0.40150000000000002],[1257483600,0.39829999999999999],[1257570000,0.39860000000000001],[1257656400,0.39860000000000001],[1257742800,0.39860000000000001],[1257829200,0.39029999999999998],[1257915600,0.39329999999999998],[1258002000,0.3921],[1258088400,0.39050000000000001],[1258174800,null],[1258434000,0.39129999999999998],[1258520400,0.39129999999999998],[1258606800,0.39129999999999998],[1258693200,0.3891],[1258779600,0.3871],[1258866000,0.3871],[1258952400,0.3871],[1259038800,0.39179999999999998],[1259125200,0.39329999999999998],[1259211600,0.39529999999999998],[1259298000,0.39529999999999998],[1259384400,0.39439999999999997],[1259470800,0.39439999999999997],[1259557200,0.39439999999999997],[1259643600,0.39200000000000002],[1259730000,0.39200000000000002],[1259816400,0.39079999999999998],[1259902800,0.39019999999999999],[1259989200,0.38819999999999999],[1260075600,0.38819999999999999],[1260162000,0.38819999999999999],[1260248400,0.39019999999999999],[1260334800,null],[1260421200,0.38900000000000001],[1260507600,0.3891],[1260594000,0.38929999999999998],[1260680400,0.38929999999999998],[1260766800,0.38929999999999998],[1260853200,null],[1260939600,0.38700000000000001],[1261026000,0.38979999999999998],[1261112400,0.38969999999999999],[1261198800,0.38850000000000001],[1261285200,0.38850000000000001],[1261371600,0.38850000000000001],[1261458000,0.3876],[1261544400,0.38690000000000002],[1261630800,0.38429999999999997],[1261717200,0.38450000000000001],[1261803600,0.38450000000000001],[1261890000,0.38450000000000001],[1261976400,0.38450000000000001],[1262062800,0.38579999999999998],[1262149200,0.38329999999999997],[1262235600,0.38550000000000001],[1262322000,0.3861],[1262408400,0.3861],[1262494800,0.3861],[1262581200,0.3861],[1262667600,0.3891],[1262754000,0.38990000000000002],[1262840400,0.38969999999999999],[1262926800,0.38579999999999998],[1263013200,0.38579999999999998],[1263099600,0.38579999999999998],[1263186000,0.38579999999999998],[1263272400,0.39129999999999998],[1263358800,0.39100000000000001],[1263445200,0.38469999999999999],[1263531600,0.38190000000000002],[1263618000,0.3841],[1263704400,0.3841],[1263790800,0.3841],[1263877200,0.3841],[1263963600,0.38200000000000001],[1264050000,0.37830000000000003],[1264136400,0.37709999999999999],[1264222800,0.3755],[1264309200,0.3755],[1264395600,0.3755],[1264482000,null],[1264568400,0.37319999999999998],[1264654800,null],[1271131200,0.36890000000000001],[1271217600,null],[1271822400,0.37230000000000002],[1271908800,0.37209999999999999],[1271995200,0.36870000000000003],[1272081600,0.373],[1272168000,0.373],[1272254400,0.373],[1272340800,0.37409999999999999],[1272427200,null],[1272600000,0.37190000000000001],[1272686400,0.37369999999999998],[1272772800,0.37369999999999998],[1272859200,0.37369999999999998],[1272945600,0.37509999999999999],[1273032000,0.3745],[1273118400,0.37490000000000001],[1273204800,null],[1273291200,0.37819999999999998],[1273377600,0.37819999999999998],[1273464000,0.37819999999999998],[1273550400,null],[1273896000,0.37490000000000001],[1273982400,0.37490000000000001],[1274068800,0.37490000000000001],[1274155200,null],[1274241600,0.37890000000000001],[1274328000,0.3795],[1274414400,null],[1274760000,0.37819999999999998],[1274846400,null],[1275969600,0.37780000000000002],[1276056000,null],[1276142400,0.37190000000000001],[1276228800,0.37940000000000002],[1276315200,0.37719999999999998],[1276401600,0.37719999999999998],[1276488000,0.37719999999999998],[1276574400,0.37809999999999999],[1276660800,0.37480000000000002],[1276747200,0.37340000000000001],[1276833600,0.375],[1276920000,0.3755],[1277006400,0.3755],[1277092800,0.3755],[1277179200,0.37719999999999998],[1277265600,0.374],[1277352000,null],[1278129600,0.39589999999999997],[1278216000,0.39589999999999997],[1278302400,0.39589999999999997],[1278388800,0.39589999999999997],[1278475200,null],[1278648000,0.39689999999999998],[1278734400,0.40300000000000002],[1278820800,0.40300000000000002],[1278907200,0.40300000000000002],[1278993600,0.40250000000000002],[1279080000,0.40510000000000002],[1279166400,0.4032],[1279252800,0.40189999999999998],[1279339200,0.40300000000000002],[1279425600,0.40300000000000002],[1279512000,0.40300000000000002],[1279598400,0.40310000000000001],[1279684800,0.40589999999999998],[1279771200,0.40589999999999998],[1279857600,0.40429999999999999],[1279944000,0.40360000000000001],[1280030400,0.40360000000000001],[1280116800,0.40360000000000001],[1280203200,0.4042],[1280289600,0.40679999999999999],[1280376000,0.40949999999999998],[1280462400,0.41349999999999998],[1280548800,0.41439999999999999],[1280635200,0.41439999999999999],[1280721600,0.41439999999999999],[1280808000,0.41449999999999998],[1280894400,0.41959999999999997],[1280980800,0.41909999999999997],[1281067200,0.42030000000000001],[1281153600,0.41849999999999998],[1281240000,0.41849999999999998],[1281326400,0.41849999999999998],[1281412800,0.41959999999999997],[1281499200,0.41980000000000001],[1281585600,0.42049999999999998],[1281672000,0.42330000000000001],[1281758400,0.42649999999999999],[1281844800,0.42649999999999999],[1281931200,0.42649999999999999],[1282017600,0.4279],[1282104000,0.42770000000000002],[1282190400,0.4229],[1282276800,0.42259999999999998],[1282363200,0.41999999999999998],[1282449600,0.41999999999999998],[1282536000,0.41999999999999998],[1282622400,0.4214],[1282708800,0.42080000000000001],[1282795200,0.42020000000000002],[1282881600,0.41970000000000002],[1282968000,0.4229],[1283054400,0.4229],[1283140800,0.4229],[1283227200,0.42199999999999999],[1283313600,0.42459999999999998],[1283400000,0.42920000000000003],[1283486400,0.4299],[1283572800,0.42730000000000001],[1283659200,0.42730000000000001],[1283745600,0.42730000000000001],[1283832000,0.42730000000000001],[1283918400,0.42599999999999999],[1284004800,0.42409999999999998],[1284091200,0.42280000000000001],[1284177600,0.42820000000000003],[1284264000,0.42820000000000003],[1284350400,0.42820000000000003],[1284436800,0.42670000000000002],[1284523200,0.42820000000000003],[1284609600,0.4244],[1284696000,0.42420000000000002],[1284782400,0.42080000000000001],[1284868800,0.42080000000000001],[1284955200,0.42080000000000001],[1285041600,0.42330000000000001],[1285128000,0.42299999999999999],[1285214400,0.42199999999999999],[1285300800,0.42120000000000002],[1285387200,0.4219],[1285473600,0.4219],[1285560000,0.4219],[1285646400,0.4239],[1285732800,0.42580000000000001],[1285819200,0.4294],[1285905600,0.42859999999999998],[1285992000,0.4325],[1286078400,0.4325],[1286164800,0.4325],[1286251200,0.43180000000000002],[1286337600,0.43519999999999998],[1286424000,0.43709999999999999],[1286510400,0.43530000000000002],[1286596800,0.43440000000000001],[1286683200,0.43440000000000001],[1286769600,0.43440000000000001],[1286856000,0.43390000000000001],[1286942400,0.433],[1287028800,0.42999999999999999],[1287115200,0.43159999999999998],[1287201600,0.43049999999999999],[1287288000,0.43049999999999999],[1287374400,0.43049999999999999],[1287460800,0.43269999999999997],[1287547200,0.42980000000000002],[1287633600,0.43149999999999999],[1287720000,0.43209999999999998],[1287806400,0.43219999999999997],[1287892800,0.43219999999999997],[1287979200,0.43219999999999997],[1288065600,0.43309999999999998],[1288152000,0.435],[1288238400,0.4325],[1288324800,0.43169999999999997],[1288411200,0.42259999999999998],[1288497600,0.42259999999999998],[1288584000,0.42259999999999998],[1288670400,0.41620000000000001],[1288756800,0.41699999999999998],[1288843200,0.41770000000000002],[1288929600,0.42399999999999999],[1289016000,0.42309999999999998],[1289102400,0.42309999999999998],[1289192400,0.42309999999999998],[1289278800,0.42249999999999999],[1289365200,0.41810000000000003],[1289451600,0.42499999999999999],[1289538000,0.43309999999999998],[1289624400,0.43359999999999999],[1289710800,0.43359999999999999],[1289797200,0.43359999999999999],[1289883600,0.43059999999999998],[1289970000,0.42859999999999998],[1290056400,0.42920000000000003],[1290142800,0.43020000000000003],[1290229200,0.42999999999999999],[1290315600,0.42999999999999999],[1290402000,0.42999999999999999],[1290488400,0.42799999999999999],[1290574800,0.4254],[1290661200,0.42649999999999999],[1290747600,0.42649999999999999],[1290834000,0.42530000000000001],[1290920400,0.42530000000000001],[1291006800,0.42530000000000001],[1291093200,0.4244],[1291179600,0.42359999999999998],[1291266000,0.42420000000000002],[1291352400,0.42909999999999998],[1291438800,0.43030000000000002],[1291525200,0.43030000000000002],[1291611600,0.43030000000000002],[1291698000,0.43209999999999998],[1291784400,0.43790000000000001],[1291870800,0.435],[1291957200,0.43759999999999999],[1292043600,0.43740000000000001],[1292130000,0.43740000000000001],[1292216400,0.43740000000000001],[1292302800,0.44330000000000003],[1292389200,0.44190000000000002],[1292475600,0.442],[1292562000,0.44400000000000001],[1292648400,0.44130000000000003],[1292734800,0.44130000000000003],[1292821200,0.44130000000000003],[1292907600,0.44240000000000002],[1292994000,0.44290000000000002],[1293080400,0.44550000000000001],[1293166800,0.44969999999999999],[1293253200,0.44969999999999999],[1293339600,0.44969999999999999],[1293426000,0.44969999999999999],[1293512400,0.44729999999999998],[1293598800,0.45229999999999998],[1293685200,0.45229999999999998],[1293771600,0.45419999999999999],[1293858000,0.4521],[1293944400,0.4521],[1294030800,0.4521],[1294117200,0.45200000000000001],[1294203600,0.45029999999999998],[1294290000,0.44800000000000001],[1294376400,0.44469999999999998],[1294462800,0.44679999999999997],[1294549200,0.44679999999999997],[1294635600,0.44679999999999997],[1294722000,0.44479999999999997],[1294808400,0.44979999999999998],[1294894800,0.44929999999999998],[1294981200,0.44890000000000002],[1295067600,0.44869999999999999],[1295154000,0.44869999999999999],[1295240400,0.44869999999999999],[1295326800,0.44869999999999999],[1295413200,0.44950000000000001],[1295499600,0.45079999999999998],[1295586000,0.44929999999999998],[1295672400,0.45340000000000003],[1295758800,0.45340000000000003],[1295845200,0.45340000000000003],[1295931600,0.4531],[1296018000,0.45419999999999999],[1296104400,0.45529999999999998],[1296190800,0.45450000000000002],[1296277200,0.45479999999999998],[1296363600,0.45479999999999998],[1296450000,0.45479999999999998],[1296536400,0.46000000000000002],[1296622800,0.45910000000000001],[1296709200,0.45950000000000002],[1296795600,0.46229999999999999],[1296882000,0.46010000000000001],[1296968400,0.46010000000000001],[1297054800,0.46010000000000001],[1297141200,0.46189999999999998],[1297227600,0.4592],[1297314000,0.45229999999999998],[1297400400,0.4551],[1297486800,0.4531],[1297573200,0.4531],[1297659600,0.4531],[1297746000,0.4582],[1297832400,0.45500000000000002],[1297918800,0.45379999999999998],[1298005200,0.45519999999999999],[1298091600,0.46179999999999999],[1298178000,0.46179999999999999],[1298264400,0.46179999999999999],[1298350800,0.46179999999999999],[1298437200,0.47620000000000001],[1298523600,0.4894],[1298610000,0.48780000000000001],[1298696400,0.4839],[1298782800,0.4839],[1298869200,0.4839],[1298955600,0.48920000000000002],[1299042000,0.49070000000000003],[1299128400,0.49270000000000003],[1299214800,0.48749999999999999],[1299301200,0.48849999999999999],[1299387600,0.48849999999999999],[1299474000,0.48849999999999999],[1299560400,0.48830000000000001],[1299646800,0.4884],[1299733200,0.48060000000000003],[1299819600,0.47470000000000001],[1299906000,0.47599999999999998],[1299992400,0.47599999999999998],[1300075200,0.47599999999999998],[1300161600,0.48259999999999997],[1300248000,0.49149999999999999],[1300334400,0.4924],[1300420800,0.49890000000000001],[1300507200,0.49940000000000001],[1300593600,0.49940000000000001],[1300680000,0.49940000000000001],[1300766400,0.50380000000000003],[1300852800,0.50490000000000002],[1300939200,0.50480000000000003],[1301025600,0.49890000000000001],[1301112000,0.50549999999999995],[1301198400,0.50549999999999995],[1301284800,0.50549999999999995],[1301371200,0.50329999999999997],[1301457600,0.50549999999999995],[1301544000,0.50529999999999997],[1301630400,0.50370000000000004],[1301716800,0.50560000000000005],[1301803200,0.50560000000000005],[1301889600,0.50560000000000005],[1301976000,0.50570000000000004],[1302062400,0.51070000000000004],[1302148800,0.50529999999999997],[1302235200,0.5071],[1302321600,0.51090000000000002],[1302408000,0.51090000000000002],[1302494400,0.51090000000000002],[1302580800,0.50090000000000001],[1302667200,0.48749999999999999],[1302753600,0.48409999999999997],[1302840000,0.48809999999999998],[1302926400,0.49220000000000003],[1303012800,0.49220000000000003],[1303099200,0.49220000000000003],[1303185600,0.48959999999999998],[1303272000,0.49230000000000002],[1303358400,0.49659999999999999],[1303444800,0.49370000000000003],[1303531200,0.49370000000000003],[1303617600,0.49370000000000003],[1303704000,0.49370000000000003],[1303790400,0.49159999999999998],[1303876800,0.49349999999999999],[1303963200,0.49280000000000002],[1304049600,0.49159999999999998],[1304136000,0.49399999999999999],[1304222400,0.49399999999999999],[1304308800,0.49399999999999999],[1304395200,0.4869],[1304481600,0.47899999999999998],[1304568000,0.47320000000000001],[1304654400,0.46760000000000002],[1304740800,0.4667],[1304827200,0.4667],[1304913600,0.4667],[1305000000,0.47020000000000001],[1305086400,0.46810000000000002],[1305172800,0.46250000000000002],[1305259200,0.46260000000000001],[1305345600,0.46329999999999999],[1305432000,0.46329999999999999],[1305518400,0.46329999999999999],[1305604800,0.46129999999999999],[1305691200,0.45900000000000002],[1305777600,0.46650000000000003],[1305864000,0.46970000000000001],[1305950400,0.4667],[1306036800,0.4667],[1306123200,0.4667],[1306209600,0.46639999999999998],[1306296000,0.4713],[1306382400,0.47470000000000001],[1306468800,0.47370000000000001],[1306555200,0.4728],[1306641600,0.4728],[1306728000,0.4728],[1306814400,0.4728],[1306900800,0.47599999999999998],[1306987200,0.47410000000000002],[1307073600,0.46850000000000003],[1307160000,0.47170000000000001],[1307246400,0.47170000000000001],[1307332800,0.47170000000000001],[1307419200,0.46949999999999997],[1307505600,0.46839999999999998],[1307592000,0.4723],[1307678400,0.47499999999999998],[1307764800,0.47560000000000002],[1307851200,0.47560000000000002],[1307937600,0.47560000000000002],[1308024000,0.47149999999999997],[1308110400,0.47360000000000002],[1308196800,0.47070000000000001],[1308283200,0.47489999999999999],[1308369600,0.47170000000000001],[1308456000,0.47170000000000001],[1308542400,0.47170000000000001],[1308628800,0.47220000000000001],[1308715200,0.4753],[1308801600,0.47589999999999999],[1308888000,0.46879999999999999],[1308974400,0.46650000000000003],[1309060800,0.46650000000000003],[1309147200,0.46650000000000003],[1309233600,0.46760000000000002],[1309320000,0.46810000000000002],[1309406400,0.47010000000000002],[1309492800,0.47239999999999999],[1309579200,null],[1309924800,0.39700000000000002],[1310011200,0.3957],[1310097600,0.3972],[1310184000,0.39650000000000002],[1310270400,0.39650000000000002],[1310356800,0.39650000000000002],[1310443200,0.39700000000000002],[1310529600,0.39779999999999999],[1310616000,0.39939999999999998],[1310702400,0.3992],[1310788800,0.40410000000000001],[1310875200,0.40410000000000001],[1310961600,0.40410000000000001],[1311048000,0.40789999999999998],[1311134400,0.40699999999999997],[1311220800,0.40620000000000001],[1311307200,0.40939999999999999],[1311393600,0.40720000000000001],[1311480000,0.40720000000000001],[1311566400,0.40720000000000001],[1311652800,0.40629999999999999],[1311739200,0.40600000000000003],[1311825600,0.40620000000000001],[1311912000,0.40489999999999998],[1311998400,0.40389999999999998],[1312084800,0.40389999999999998],[1312171200,0.40389999999999998],[1312257600,0.41199999999999998],[1312344000,0.41389999999999999],[1312430400,0.40870000000000001],[1312516800,0.40239999999999998],[1312603200,0.40429999999999999],[1312689600,0.40429999999999999],[1312776000,0.40429999999999999],[1312862400,0.39479999999999998],[1312948800,0.39479999999999998],[1313035200,0.40060000000000001],[1313121600,0.39810000000000001],[1313208000,0.40239999999999998],[1313294400,0.40239999999999998],[1313380800,0.40239999999999998],[1313467200,0.40870000000000001],[1313553600,0.40610000000000002],[1313640000,0.40660000000000002],[1313726400,0.40410000000000001],[1313812800,0.40989999999999999],[1313899200,0.40989999999999999],[1313985600,0.40989999999999999],[1314072000,0.4088],[1314158400,0.41510000000000002],[1314244800,0.41120000000000001],[1314331200,0.4113],[1314417600,0.41099999999999998],[1314504000,0.41099999999999998],[1314590400,0.41099999999999998],[1314676800,0.4088],[1314763200,0.40660000000000002],[1314849600,0.40710000000000002],[1314936000,0.40889999999999999],[1315022400,0.40999999999999998],[1315108800,0.40999999999999998],[1315195200,0.40999999999999998],[1315281600,0.40999999999999998],[1315368000,0.4093],[1315454400,0.41449999999999998],[1315540800,0.41449999999999998],[1315627200,0.4118],[1315713600,0.4118],[1315800000,0.4118],[1315886400,0.41249999999999998],[1315972800,0.40899999999999997],[1316059200,0.41010000000000002],[1316145600,0.4113],[1316232000,0.41020000000000001],[1316318400,0.41020000000000001],[1316404800,0.41020000000000001],[1316491200,0.41010000000000002],[1316577600,0.40579999999999999],[1316664000,0.40179999999999999],[1316750400,0.39589999999999997],[1316836800,0.39279999999999998],[1316923200,0.39279999999999998],[1317009600,0.39279999999999998],[1317096000,0.39090000000000003],[1317182400,0.39479999999999998],[1317268800,0.39400000000000002],[1317355200,0.40129999999999999],[1317441600,0.4012],[1317528000,0.4012],[1317614400,0.4012],[1317700800,0.39989999999999998],[1317787200,0.40029999999999999],[1317873600,0.4073],[1317960000,0.40050000000000002],[1318046400,0.40050000000000002],[1318132800,0.40050000000000002],[1318219200,0.40050000000000002],[1318305600,0.40539999999999998],[1318392000,0.40439999999999998],[1318478400,0.40100000000000002],[1318564800,0.40250000000000002],[1318651200,0.40889999999999999],[1318737600,0.40889999999999999],[1318824000,0.40889999999999999],[1318910400,0.4083],[1318996800,0.41999999999999998],[1319083200,0.41909999999999997],[1319169600,0.42220000000000002],[1319256000,0.42299999999999999],[1319342400,0.42299999999999999],[1319428800,0.42299999999999999],[1319515200,0.4234],[1319601600,0.42320000000000002],[1319688000,0.42759999999999998],[1319774400,0.42420000000000002],[1319860800,0.42720000000000002],[1319947200,0.42720000000000002],[1320033600,0.42720000000000002],[1320120000,0.41799999999999998],[1320206400,0.41720000000000002],[1320292800,0.42209999999999998],[1320379200,0.42270000000000002],[1320465600,0.4269],[1320552000,0.4269],[1320642000,0.4269],[1320728400,0.4284],[1320814800,0.42809999999999998],[1320901200,0.42380000000000001],[1320987600,0.42370000000000002],[1321074000,0.4214],[1321160400,0.4214],[1321246800,0.4214],[1321333200,0.42099999999999999],[1321419600,0.4083],[1321506000,0.40889999999999999],[1321592400,0.41070000000000001],[1321678800,0.4012],[1321765200,0.4012],[1321851600,0.4012],[1321938000,0.39929999999999999],[1322024400,0.40310000000000001],[1322110800,0.39979999999999999],[1322197200,0.39979999999999999],[1322283600,0.39429999999999998],[1322370000,0.39429999999999998],[1322456400,0.39429999999999998],[1322542800,0.39850000000000002],[1322629200,0.40229999999999999],[1322715600,0.40939999999999999],[1322802000,0.40689999999999998],[1322888400,0.40660000000000002],[1322974800,0.40660000000000002],[1323061200,0.40660000000000002],[1323147600,0.40810000000000002],[1323234000,0.41270000000000001],[1323320400,0.41049999999999998],[1323406800,0.40949999999999998],[1323493200,0.41149999999999998],[1323579600,0.41149999999999998],[1323666000,0.41149999999999998],[1323752400,0.41170000000000001],[1323838800,0.41610000000000003],[1323925200,0.4073],[1324011600,0.40139999999999998],[1324098000,0.40610000000000002],[1324184400,0.40610000000000002],[1324270800,0.40610000000000002],[1324357200,0.40539999999999998],[1324443600,0.4113],[1324530000,0.41699999999999998],[1324616400,0.41820000000000002],[1324702800,0.41899999999999998],[1324789200,0.41899999999999998],[1324875600,0.41899999999999998],[1324962000,0.41899999999999998],[1325048400,0.42009999999999997],[1325134800,0.41670000000000001],[1325221200,0.41849999999999998],[1325307600,0.41570000000000001],[1325394000,0.41570000000000001],[1325480400,0.41570000000000001],[1325566800,0.41570000000000001],[1325653200,0.42580000000000001],[1325739600,0.42480000000000001],[1325826000,0.42209999999999998],[1325912400,0.42009999999999997],[1325998800,0.42009999999999997],[1326085200,0.42009999999999997],[1326171600,0.42399999999999999],[1326258000,0.41899999999999998],[1326344400,0.41470000000000001],[1326430800,0.40300000000000002],[1326517200,0.40910000000000002],[1326603600,0.40910000000000002],[1326690000,0.40910000000000002],[1326776400,0.40910000000000002],[1326862800,0.40970000000000001],[1326949200,0.40600000000000003],[1327035600,0.40450000000000003],[1327122000,0.40360000000000001],[1327208400,0.40360000000000001],[1327294800,0.40360000000000001],[1327381200,0.40360000000000001],[1327467600,0.4037],[1327554000,0.40579999999999999],[1327640400,0.40329999999999999],[1327726800,0.39479999999999998],[1327813200,0.39479999999999998],[1327899600,0.39479999999999998],[1327986000,0.39340000000000003],[1328072400,0.39229999999999998],[1328158800,0.38719999999999999],[1328245200,0.3901],[1328331600,0.3921],[1328418000,0.3921],[1328504400,0.3921],[1328590800,0.39639999999999997],[1328677200,0.3957],[1328763600,0.39489999999999997],[1328850000,0.39329999999999998],[1328936400,0.39119999999999999],[1329022800,0.39119999999999999],[1329109200,0.39119999999999999],[1329195600,0.3931],[1329282000,0.39300000000000002],[1329368400,0.39119999999999999],[1329454800,0.39319999999999999],[1329541200,0.39329999999999998],[1329627600,0.39329999999999998],[1329714000,0.39329999999999998],[1329800400,0.39329999999999998],[1329886800,0.40029999999999999],[1329973200,0.39800000000000002],[1330059600,0.39900000000000002],[1330146000,0.40110000000000001],[1330232400,0.40110000000000001],[1330318800,0.40110000000000001],[1330405200,0.40279999999999999],[1330491600,0.40050000000000002],[1330578000,0.3997],[1330664400,0.3992],[1330750800,0.39950000000000002],[1330837200,0.39950000000000002],[1330923600,0.39950000000000002],[1331010000,0.3987],[1331096400,0.40229999999999999],[1331182800,0.40310000000000001],[1331269200,0.4022],[1331355600,0.39929999999999999],[1331442000,0.39929999999999999],[1331524800,0.39929999999999999],[1331611200,0.4002],[1331697600,0.39839999999999998],[1331784000,0.39750000000000002],[1331870400,0.39340000000000003],[1331956800,0.39479999999999998],[1332043200,0.39479999999999998],[1332129600,0.39479999999999998],[1332216000,0.3947],[1332302400,0.38979999999999998],[1332388800,0.38650000000000001],[1332475200,0.37880000000000003],[1332561600,null],[1332820800,0.38150000000000001],[1332907200,0.37959999999999999],[1332993600,0.37730000000000002],[1333080000,0.38069999999999998],[1333166400,0.3795],[1333252800,0.3795],[1333339200,0.3795],[1333425600,0.38119999999999998],[1333512000,0.379],[1333598400,0.37540000000000001],[1333684800,null],[1334894400,0.36670000000000003],[1334980800,0.36509999999999998],[1335067200,0.36509999999999998],[1335153600,0.36509999999999998],[1335240000,0.36720000000000003],[1335326400,0.36799999999999999],[1335412800,0.3679],[1335499200,0.37480000000000002],[1335585600,0.374],[1335672000,0.374],[1335758400,0.374],[1335844800,0.37580000000000002],[1335931200,0.38019999999999998],[1336017600,0.37580000000000002],[1336104000,0.37509999999999999],[1336190400,0.3725],[1336276800,0.3725],[1336363200,0.3725],[1336449600,0.37159999999999999],[1336536000,0.372],[1336622400,0.37080000000000002],[1336708800,0.37609999999999999],[1336795200,0.37440000000000001],[1336881600,0.37440000000000001],[1336968000,0.37440000000000001],[1337054400,0.37440000000000001],[1337140800,0.37259999999999999],[1337227200,0.37340000000000001],[1337313600,0.37869999999999998],[1337400000,0.375],[1337486400,0.375],[1337572800,0.375],[1337659200,0.37619999999999998],[1337745600,0.37519999999999998],[1337832000,0.37469999999999998],[1337918400,0.37740000000000001],[1338004800,0.37380000000000002],[1338091200,0.37380000000000002],[1338177600,0.37380000000000002],[1338264000,0.37380000000000002],[1338350400,0.37480000000000002],[1338436800,0.36930000000000002],[1338523200,0.37219999999999998],[1338609600,0.37340000000000001],[1338696000,0.37340000000000001],[1338782400,0.37340000000000001],[1338868800,0.3735],[1338955200,0.37119999999999997],[1339041600,0.37590000000000001],[1339128000,0.37719999999999998],[1339214400,0.37619999999999998],[1339300800,0.37619999999999998],[1339387200,0.37619999999999998],[1339473600,0.37669999999999998],[1339560000,0.37630000000000002],[1339646400,0.37590000000000001],[1339732800,0.37759999999999999],[1339819200,0.3841],[1339905600,0.3841],[1339992000,0.3841],[1340078400,0.38080000000000003],[1340164800,0.37969999999999998],[1340251200,0.37890000000000001],[1340337600,0.37319999999999998],[1340424000,0.37219999999999998],[1340510400,0.37219999999999998],[1340596800,0.37219999999999998],[1340683200,0.37280000000000002],[1340769600,0.37819999999999998],[1340856000,0.38129999999999997],[1340942400,0.38529999999999998],[1341028800,0.38490000000000002],[1341115200,0.38490000000000002],[1341201600,0.38490000000000002],[1341288000,0.39850000000000002],[1341374400,0.4027],[1341460800,0.4027],[1341547200,0.39960000000000001],[1341633600,0.39900000000000002],[1341720000,0.39900000000000002],[1341806400,0.39900000000000002],[1341892800,null],[1342065600,0.40039999999999998],[1342152000,0.40310000000000001],[1342238400,0.40100000000000002],[1342324800,0.40100000000000002],[1342411200,0.40100000000000002],[1342497600,0.40489999999999998],[1342584000,0.40400000000000003],[1342670400,0.40300000000000002],[1342756800,0.40699999999999997],[1342843200,0.41289999999999999],[1342929600,0.41289999999999999],[1343016000,0.41289999999999999],[1343102400,0.41260000000000002],[1343188800,0.41010000000000002],[1343275200,0.4098],[1343361600,0.41210000000000002],[1343448000,0.40770000000000001],[1343534400,0.40770000000000001],[1343620800,0.40770000000000001],[1343707200,0.40989999999999999],[1343793600,0.41139999999999999],[1343880000,0.41570000000000001],[1343966400,0.41510000000000002],[1344052800,0.41470000000000001],[1344139200,0.41470000000000001],[1344225600,0.41470000000000001],[1344312000,0.41499999999999998],[1344398400,0.41560000000000002],[1344484800,0.4153],[1344571200,0.41739999999999999],[1344657600,0.41949999999999998],[1344744000,0.41949999999999998],[1344830400,0.41949999999999998],[1344916800,0.41959999999999997],[1345003200,0.41920000000000002],[1345089600,0.41870000000000002],[1345176000,0.41749999999999998],[1345262400,0.41439999999999999],[1345348800,0.41439999999999999],[1345435200,0.41439999999999999],[1345521600,0.41460000000000002],[1345608000,0.41389999999999999],[1345694400,0.41510000000000002],[1345780800,0.41499999999999998],[1345867200,0.41449999999999998],[1345953600,0.41449999999999998],[1346040000,0.41449999999999998],[1346126400,0.41360000000000002],[1346212800,0.41639999999999999],[1346299200,0.4138],[1346385600,0.41320000000000001],[1346472000,0.41539999999999999],[1346558400,0.41539999999999999],[1346644800,0.41539999999999999],[1346731200,0.41539999999999999],[1346817600,0.41289999999999999],[1346904000,0.4113],[1346990400,0.41220000000000001],[1347076800,0.41560000000000002],[1347163200,0.41560000000000002],[1347249600,0.41560000000000002],[1347336000,0.41720000000000002],[1347422400,0.4168],[1347508800,0.41749999999999998],[1347595200,0.41899999999999998],[1347681600,0.42130000000000001],[1347768000,0.42130000000000001],[1347854400,0.42130000000000001],[1347940800,0.42120000000000002],[1348027200,0.42099999999999999],[1348113600,0.41949999999999998],[1348200000,0.42459999999999998],[1348286400,0.42449999999999999],[1348372800,0.42449999999999999],[1348459200,0.42449999999999999],[1348545600,0.42470000000000002],[1348632000,0.42499999999999999],[1348718400,0.42459999999999998],[1348804800,0.42470000000000002],[1348891200,0.42359999999999998],[1348977600,0.42359999999999998],[1349064000,0.42359999999999998],[1349150400,0.42349999999999999],[1349236800,0.42599999999999999],[1349323200,0.41799999999999998],[1349409600,0.41880000000000001],[1349496000,0.41909999999999997],[1349582400,0.41909999999999997],[1349668800,0.41909999999999997],[1349755200,0.42030000000000001],[1349841600,0.42280000000000001],[1349928000,0.40820000000000001],[1350014400,0.4103],[1350100800,0.40720000000000001],[1350187200,0.40720000000000001],[1350273600,0.40720000000000001],[1350360000,0.40610000000000002],[1350446400,0.4073],[1350532800,0.4098],[1350619200,0.40749999999999997],[1350705600,0.4093],[1350792000,0.4093],[1350878400,0.4093],[1350964800,0.40660000000000002],[1351051200,0.40010000000000001],[1351137600,0.40250000000000002],[1351224000,0.40620000000000001],[1351310400,0.4073],[1351396800,0.4073],[1351483200,0.4073],[1351569600,0.4073],[1351656000,0.4073],[1351742400,0.40289999999999998],[1351828800,0.40329999999999999],[1351915200,0.39529999999999998],[1352001600,0.39529999999999998],[1352091600,0.39529999999999998],[1352178000,0.39839999999999998],[1352264400,0.39929999999999999],[1352350800,0.3977],[1352437200,0.39710000000000001],[1352523600,0.39750000000000002],[1352610000,0.39750000000000002],[1352696400,0.39750000000000002],[1352782800,0.39779999999999999],[1352869200,0.39629999999999999],[1352955600,0.39400000000000002],[1353042000,0.39019999999999999],[1353128400,0.3916],[1353214800,0.3916],[1353301200,0.3916],[1353387600,0.39250000000000002],[1353474000,0.38929999999999998],[1353560400,0.38990000000000002],[1353646800,0.38990000000000002],[1353733200,0.3896],[1353819600,0.3896],[1353906000,0.3896],[1353992400,0.38900000000000001],[1354078800,0.38500000000000001],[1354165200,0.39000000000000001],[1354251600,0.38990000000000002],[1354338000,0.38890000000000002],[1354424400,0.38890000000000002],[1354510800,0.38890000000000002],[1354597200,0.38690000000000002],[1354683600,0.38429999999999997],[1354770000,0.38640000000000002],[1354856400,0.39079999999999998],[1354942800,0.3916],[1355029200,0.3916],[1355115600,0.3916],[1355202000,0.39119999999999999],[1355288400,0.39119999999999999],[1355374800,0.3921],[1355461200,0.39400000000000002],[1355547600,0.39529999999999998],[1355634000,0.39529999999999998],[1355720400,0.39529999999999998],[1355806800,0.39500000000000002],[1355893200,0.39610000000000001],[1355979600,0.39779999999999999],[1356066000,0.39779999999999999],[1356152400,0.39810000000000001],[1356238800,0.39810000000000001],[1356325200,0.39810000000000001],[1356411600,0.3962],[1356498000,0.3962],[1356584400,0.39710000000000001],[1356670800,0.39800000000000002],[1356757200,0.3947],[1356843600,0.3947],[1356930000,0.3947],[1357016400,0.39600000000000002],[1357102800,0.39600000000000002],[1357189200,0.39479999999999998],[1357275600,0.39379999999999998],[1357362000,0.39379999999999998],[1357448400,0.39379999999999998],[1357534800,0.39379999999999998],[1357621200,0.39219999999999999],[1357707600,0.3916],[1357794000,0.39100000000000001],[1357880400,0.39069999999999999],[1357966800,0.39479999999999998],[1358053200,0.39479999999999998],[1358139600,0.39479999999999998],[1358226000,0.39779999999999999],[1358312400,0.3997],[1358398800,0.4017],[1358485200,0.40150000000000002],[1358571600,0.40200000000000002],[1358658000,0.40200000000000002],[1358744400,0.40200000000000002],[1358830800,0.40200000000000002],[1358917200,0.40239999999999998],[1359003600,0.39879999999999999],[1359090000,0.39850000000000002],[1359176400,0.39879999999999999],[1359262800,0.39879999999999999],[1359349200,0.39879999999999999],[1359435600,0.39879999999999999],[1359522000,0.40039999999999998],[1359608400,0.39929999999999999],[1359694800,0.39850000000000002],[1359781200,0.3972],[1359867600,0.3972],[1359954000,0.3972],[1360040400,0.39729999999999999],[1360126800,0.39589999999999997],[1360213200,0.39610000000000001],[1360299600,0.39389999999999997],[1360386000,0.39429999999999998],[1360472400,0.39429999999999998],[1360558800,0.39429999999999998],[1360645200,0.39429999999999998],[1360731600,0.39639999999999997],[1360818000,0.39629999999999999],[1360904400,0.39639999999999997],[1360990800,0.39419999999999999],[1361077200,0.39419999999999999],[1361163600,0.39419999999999999],[1361250000,0.39419999999999999],[1361336400,0.39379999999999998],[1361422800,0.39400000000000002],[1361509200,0.39639999999999997],[1361595600,0.3957],[1361682000,0.3957],[1361768400,0.3957],[1361854800,0.39369999999999999],[1361941200,0.39660000000000001],[1362027600,0.39760000000000001],[1362114000,0.3997],[1362200400,0.39850000000000002],[1362286800,0.39850000000000002],[1362373200,0.39850000000000002],[1362459600,0.39910000000000001],[1362546000,0.39700000000000002],[1362632400,0.39789999999999998],[1362718800,0.39779999999999999],[1362805200,0.39639999999999997],[1362891600,0.39639999999999997],[1362974400,0.39639999999999997],[1363060800,0.39600000000000002],[1363147200,0.39479999999999998],[1363233600,0.39439999999999997],[1363320000,0.39739999999999998],[1363406400,0.39700000000000002],[1363492800,0.39700000000000002],[1363579200,0.39700000000000002],[1363665600,0.39729999999999999],[1363752000,0.39929999999999999],[1363838400,0.4002],[1363924800,0.40379999999999999],[1364011200,0.40379999999999999],[1364097600,0.40379999999999999],[1364184000,0.40379999999999999],[1364270400,0.40179999999999999],[1364356800,0.40050000000000002],[1364443200,0.39800000000000002],[1364529600,0.39129999999999998],[1364616000,0.39129999999999998],[1364702400,0.39129999999999998],[1364788800,0.39129999999999998],[1364875200,0.39489999999999997],[1364961600,0.38929999999999998],[1365048000,0.38869999999999999],[1365134400,0.38790000000000002],[1365220800,0.38790000000000002],[1365307200,0.38790000000000002],[1365393600,0.38790000000000002],[1365480000,0.3866],[1365566400,0.3876],[1365652800,0.38590000000000002],[1365739200,0.38890000000000002],[1365825600,0.38600000000000001],[1365912000,0.38600000000000001],[1365998400,0.38600000000000001],[1366084800,0.38329999999999997],[1366171200,0.37969999999999998],[1366257600,0.37690000000000001],[1366344000,0.38169999999999998],[1366430400,0.379],[1366516800,0.379],[1366603200,0.379],[1366689600,0.38009999999999999],[1366776000,0.3795],[1366862400,0.38419999999999999],[1366948800,0.38340000000000002],[1367035200,0.38850000000000001],[1367121600,0.38850000000000001],[1367208000,0.38850000000000001],[1367294400,0.3896],[1367380800,0.39119999999999999],[1367467200,0.3886],[1367553600,0.39100000000000001],[1367640000,0.39229999999999998],[1367726400,0.39229999999999998],[1367812800,0.39229999999999998],[1367899200,0.39150000000000001],[1367985600,0.38940000000000002],[1368072000,0.3886],[1368158400,0.3906],[1368244800,0.38779999999999998],[1368331200,0.38779999999999998],[1368417600,0.38779999999999998],[1368504000,0.3866],[1368590400,0.38900000000000001],[1368676800,0.38390000000000002],[1368763200,0.38419999999999999],[1368849600,0.38319999999999999],[1368936000,0.38319999999999999],[1369022400,0.38319999999999999],[1369108800,0.3881],[1369195200,0.39029999999999998],[1369281600,0.38929999999999998],[1369368000,0.39019999999999999],[1369454400,0.3901],[1369540800,0.3901],[1369627200,0.3901],[1369713600,0.3901],[1369800000,0.3901],[1369886400,0.38990000000000002],[1369972800,0.38790000000000002],[1370059200,0.3871],[1370145600,0.3871],[1370232000,0.3871],[1370318400,0.38769999999999999],[1370404800,0.38629999999999998],[1370491200,0.38750000000000001],[1370577600,0.38109999999999999],[1370664000,0.37940000000000002],[1370750400,0.37940000000000002],[1370836800,0.37940000000000002],[1370923200,0.38200000000000001],[1371009600,0.38179999999999997],[1371096000,0.37990000000000002],[1371182400,0.38009999999999999],[1371268800,0.37819999999999998],[1371355200,0.37819999999999998],[1371441600,0.37819999999999998],[1371528000,0.37809999999999999],[1371614400,0.37630000000000002],[1371700800,0.37890000000000001],[1371787200,0.38090000000000002],[1371873600,0.3831],[1371960000,0.3831],[1372046400,0.3831],[1372132800,0.3805],[1372219200,0.37990000000000002],[1372305600,0.37759999999999999],[1372392000,0.37680000000000002],[1372478400,0.37890000000000001],[1372564800,0.37890000000000001],[1372651200,0.37890000000000001],[1372737600,0.39810000000000001],[1372824000,0.39850000000000002],[1372910400,null],[1373083200,0.39889999999999998],[1373169600,0.39889999999999998],[1373256000,0.39889999999999998],[1373342400,0.39879999999999999],[1373428800,0.40300000000000002],[1373515200,0.4012],[1373601600,0.39889999999999998],[1373688000,0.39950000000000002],[1373774400,0.39950000000000002],[1373860800,0.39950000000000002],[1373947200,0.40110000000000001],[1374033600,0.40039999999999998],[1374120000,0.40039999999999998],[1374206400,0.40260000000000001],[1374292800,0.40660000000000002],[1374379200,0.40660000000000002],[1374465600,0.40660000000000002],[1374552000,0.40679999999999999],[1374638400,0.40699999999999997],[1374724800,0.4047],[1374811200,0.40920000000000001],[1374897600,0.40849999999999997],[1374984000,0.40849999999999997],[1375070400,0.40849999999999997],[1375156800,0.40529999999999999],[1375243200,0.40389999999999998],[1375329600,0.4047],[1375416000,0.40260000000000001],[1375502400,0.39739999999999998],[1375588800,0.39739999999999998],[1375675200,0.39739999999999998],[1375761600,0.39460000000000001],[1375848000,0.39360000000000001],[1375934400,0.39610000000000001],[1376020800,0.39379999999999998],[1376107200,0.39350000000000002],[1376193600,0.39350000000000002],[1376280000,0.39350000000000002],[1376366400,0.39169999999999999],[1376452800,0.39269999999999999],[1376539200,0.39319999999999999],[1376625600,0.39589999999999997],[1376712000,0.3957],[1376798400,0.3957],[1376884800,0.3957],[1376971200,0.39329999999999998],[1377057600,0.39129999999999998],[1377144000,0.39190000000000003],[1377230400,0.39119999999999999],[1377316800,0.39329999999999998],[1377403200,0.39329999999999998],[1377489600,0.39329999999999998],[1377576000,0.39200000000000002],[1377662400,0.39789999999999998],[1377748800,0.40720000000000001],[1377835200,0.40179999999999999],[1377921600,0.40300000000000002],[1378008000,0.40300000000000002],[1378094400,0.40300000000000002],[1378180800,0.40300000000000002],[1378267200,0.40260000000000001],[1378353600,0.4002],[1378440000,0.40139999999999998],[1378526400,0.40110000000000001],[1378612800,0.40110000000000001],[1378699200,0.40110000000000001],[1378785600,0.40139999999999998],[1378872000,0.40100000000000002],[1378958400,0.40200000000000002],[1379044800,0.4022],[1379131200,0.40160000000000001],[1379217600,0.40160000000000001],[1379304000,0.40160000000000001],[1379390400,0.39839999999999998],[1379476800,0.3982],[1379563200,0.39900000000000002],[1379649600,0.39879999999999999],[1379736000,0.40010000000000001],[1379822400,0.40010000000000001],[1379908800,0.40010000000000001],[1379995200,0.4032],[1380081600,0.40110000000000001],[1380168000,0.40079999999999999],[1380254400,0.39850000000000002],[1380340800,0.39760000000000001],[1380427200,0.39760000000000001],[1380513600,0.39760000000000001],[1380600000,0.3962],[1380686400,0.39290000000000003],[1380772800,0.39169999999999999],[1380859200,0.38640000000000002],[1380945600,0.38419999999999999],[1381032000,0.38419999999999999],[1381118400,0.38419999999999999],[1381204800,null],[1404964800,0.39750000000000002],[1405051200,null],[1406001600,0.39579999999999999],[1406088000,0.39779999999999999],[1406174400,0.4017],[1406260800,0.40489999999999998],[1406347200,0.40210000000000001],[1406433600,0.40210000000000001],[1406520000,0.40210000000000001],[1406606400,0.40129999999999999],[1406692800,0.40079999999999999],[1406779200,0.40189999999999998],[1406865600,0.39850000000000002],[1406952000,null],[1457758800,0.40629999999999999],[1457845200,0.40629999999999999],[1457928000,0.40629999999999999],[1458014400,0.40560000000000002],[1458100800,null],[1458187200,0.40889999999999999],[1458273600,0.41139999999999999],[1458360000,0.41289999999999999],[1458446400,0.41289999999999999],[1458532800,0.41289999999999999],[1458619200,0.40629999999999999],[1458705600,null],[1460088000,0.40210000000000001],[1460174400,0.40679999999999999],[1460260800,0.40679999999999999],[1460347200,0.40679999999999999],[1460433600,null],[1460520000,0.40860000000000002],[1460606400,0.40529999999999999],[1460692800,0.40679999999999999],[1460779200,0.40429999999999999],[1460865600,0.40429999999999999],[1460952000,0.40429999999999999],[1461038400,0.4078],[1461124800,0.41289999999999999],[1461211200,0.41739999999999999],[1461297600,0.41930000000000001],[1461384000,0.42130000000000001],[1461470400,0.42130000000000001],[1461556800,0.42130000000000001],[1461643200,0.41980000000000001],[1461729600,0.42180000000000001],[1461816000,0.42630000000000001],[1461902400,0.42470000000000002],[1461988800,0.42620000000000002],[1462075200,0.42620000000000002],[1462161600,0.42620000000000002],[1462248000,0.42859999999999998],[1462334400,0.42420000000000002],[1462420800,0.42449999999999999],[1462507200,0.42809999999999998],[1462593600,0.42820000000000003],[1462680000,0.42820000000000003],[1462766400,0.42820000000000003],[1462852800,0.42270000000000002],[1462939200,0.42099999999999999],[1463025600,0.42409999999999998],[1463112000,0.42780000000000001],[1463198400,0.42580000000000001],[1463284800,0.42580000000000001],[1463371200,0.42580000000000001],[1463457600,0.42799999999999999],[1463544000,0.43020000000000003],[1463630400,0.4274],[1463716800,0.42830000000000001],[1463803200,0.42649999999999999],[1463889600,0.42649999999999999],[1463976000,0.42649999999999999],[1464062400,0.42499999999999999],[1464148800,0.42309999999999998],[1464235200,0.42620000000000002],[1464321600,0.42480000000000001],[1464408000,0.4254],[1464494400,0.4254],[1464580800,0.4254],[1464667200,0.4254],[1464753600,0.42230000000000001],[1464840000,0.4229],[1464926400,0.41949999999999998],[1465012800,0.42059999999999997],[1465099200,0.42059999999999997],[1465185600,0.42059999999999997],[1465272000,0.41980000000000001],[1465358400,0.42780000000000001],[1465444800,0.42520000000000002],[1465531200,0.42480000000000001],[1465617600,0.42420000000000002],[1465704000,0.42420000000000002],[1465790400,0.42420000000000002],[1465876800,0.42799999999999999],[1465963200,0.42549999999999999],[1466049600,0.42370000000000002],[1466136000,0.42370000000000002],[1466222400,0.42599999999999999],[1466308800,0.42599999999999999],[1466395200,0.42599999999999999],[1466481600,0.42780000000000001],[1466568000,0.42920000000000003],[1466654400,0.4269],[1466740800,0.42999999999999999],[1466827200,0.43440000000000001],[1466913600,0.43440000000000001],[1467000000,0.43440000000000001],[1467086400,0.435],[1467172800,0.43359999999999999],[1467259200,0.43419999999999997],[1467345600,0.43409999999999999],[1467432000,null],[1478059200,0.40600000000000003],[1478145600,0.40400000000000003],[1478232000,0.40570000000000001],[1478318400,0.40410000000000001],[1478404800,0.40410000000000001],[1478494800,0.40410000000000001],[1478581200,0.40329999999999999],[1478667600,0.40379999999999999],[1478754000,0.39879999999999999],[1478840400,0.3967],[1478926800,0.39169999999999999],[1479013200,0.39169999999999999],[1479099600,0.39169999999999999],[1479186000,0.39169999999999999],[1479272400,0.39879999999999999],[1479358800,0.40100000000000002],[1479445200,0.39889999999999998],[1479531600,0.40339999999999998],[1479618000,0.40339999999999998],[1479704400,0.40339999999999998],[1479790800,0.40550000000000003],[1479877200,0.40570000000000001],[1479963600,0.40649999999999997],[1480050000,0.40649999999999997],[1480136400,0.40460000000000002],[1480222800,0.40460000000000002],[1480309200,0.40460000000000002],[1480395600,0.4042],[1480482000,0.39960000000000001],[1480568400,0.4088],[1480654800,0.41599999999999998],[1480741200,0.41449999999999998],[1480827600,0.41449999999999998],[1480914000,0.41449999999999998],[1481000400,0.41449999999999998],[1481086800,0.41139999999999999],[1481173200,0.41139999999999999],[1481259600,0.41420000000000001],[1481346000,0.41360000000000002],[1481432400,0.41360000000000002],[1481518800,0.41360000000000002],[1481605200,0.41810000000000003],[1481691600,0.41610000000000003],[1481778000,0.41410000000000002],[1481864400,0.41670000000000001],[1481950800,0.4214],[1482037200,0.4214],[1482123600,0.4214],[1482210000,0.41899999999999998],[1482296400,0.41789999999999999],[1482382800,0.41870000000000002],[1482469200,0.42249999999999999],[1482555600,0.42109999999999997],[1482642000,0.42109999999999997],[1482728400,0.42109999999999997],[1482814800,0.42109999999999997],[1482901200,0.4199],[1482987600,0.42180000000000001],[1483074000,0.42170000000000002],[1483160400,0.42359999999999998],[1483246800,0.42359999999999998],[1483333200,0.42359999999999998],[1483419600,0.42359999999999998],[1483506000,0.4204],[1483592400,0.41830000000000001],[1483678800,0.41770000000000002],[1483765200,0.41460000000000002],[1483851600,0.41460000000000002],[1483938000,0.41460000000000002],[1484024400,0.41210000000000002],[1484110800,0.40910000000000002],[1484197200,0.41120000000000001],[1484283600,0.41320000000000001],[1484370000,0.41339999999999999],[1484456400,0.41339999999999999],[1484542800,0.41339999999999999],[1484629200,0.41339999999999999],[1484715600,0.4143],[1484802000,0.4128],[1484888400,0.41289999999999999],[1484974800,0.4113],[1485061200,0.4113],[1485147600,0.4113],[1485234000,0.41289999999999999],[1485320400,0.41420000000000001],[1485406800,0.41389999999999999],[1485493200,0.4118],[1485579600,0.40139999999999998],[1485666000,0.40139999999999998],[1485752400,0.40139999999999998],[1485838800,0.39629999999999999],[1485925200,0.3962],[1486011600,0.39529999999999998],[1486098000,0.40060000000000001],[1486184400,0.40189999999999998],[1486270800,0.40189999999999998],[1486357200,0.40189999999999998],[1486443600,0.40039999999999998],[1486530000,0.3947],[1486616400,0.39589999999999997],[1486702800,0.39639999999999997],[1486789200,0.39739999999999998],[1486875600,0.39739999999999998],[1486962000,0.39739999999999998],[1487048400,0.39789999999999998],[1487134800,0.39439999999999997],[1487221200,0.39200000000000002],[1487307600,0.38529999999999998],[1487394000,0.38350000000000001],[1487480400,0.38350000000000001],[1487566800,0.38350000000000001],[1487653200,0.38350000000000001],[1487739600,0.38619999999999999],[1487826000,null],[1488258000,0.38529999999999998],[1488344400,0.38969999999999999],[1488430800,0.38900000000000001],[1488517200,0.3891],[1488603600,0.3896],[1488690000,0.3896],[1488776400,0.3896],[1488862800,0.3896],[1488949200,0.38569999999999999],[1489035600,null],[1491537600,0.38269999999999998],[1491624000,null],[1499140800,0.40110000000000001],[1499227200,0.40110000000000001],[1499313600,null],[1501214400,0.39729999999999999],[1501300800,0.40450000000000003],[1501387200,0.40450000000000003],[1501473600,0.40450000000000003],[1501560000,0.4073],[1501646400,0.41320000000000001],[1501732800,0.41199999999999998],[1501819200,0.40849999999999997],[1501905600,0.41060000000000002],[1501992000,0.41060000000000002],[1502078400,0.41060000000000002],[1502164800,0.40870000000000001],[1502251200,0.41139999999999999],[1502337600,0.41289999999999999],[1502424000,0.41489999999999999],[1502510400,0.41099999999999998],[1502596800,0.41099999999999998],[1502683200,0.41099999999999998],[1502769600,0.40550000000000003],[1502856000,0.40600000000000003],[1502942400,0.40289999999999998],[1503028800,0.40510000000000002],[1503115200,0.40889999999999999],[1503201600,0.40889999999999999],[1503288000,0.40889999999999999],[1503374400,0.40510000000000002],[1503460800,0.40439999999999998],[1503547200,0.40670000000000001],[1503633600,0.4103],[1503720000,0.41270000000000001],[1503806400,0.41270000000000001],[1503892800,0.41270000000000001],[1503979200,0.41049999999999998],[1504065600,0.41039999999999999],[1504152000,0.40789999999999998],[1504238400,0.40500000000000003],[1504324800,0.40789999999999998],[1504411200,0.40789999999999998],[1504497600,0.40789999999999998],[1504584000,0.40789999999999998],[1504670400,0.41310000000000002],[1504756800,0.4199],[1504843200,0.41970000000000002],[1504929600,0.41699999999999998],[1505016000,0.41699999999999998],[1505102400,0.41699999999999998],[1505188800,0.42009999999999997],[1505275200,0.41789999999999999],[1505361600,0.42370000000000002],[1505448000,0.42459999999999998],[1505534400,0.42509999999999998],[1505620800,0.42509999999999998],[1505707200,0.42509999999999998],[1505793600,0.42649999999999999],[1505880000,0.42980000000000002],[1505966400,0.42949999999999999],[1506052800,0.43090000000000001],[1506139200,0.43280000000000002],[1506225600,0.43280000000000002],[1506312000,0.43280000000000002],[1506398400,0.43530000000000002],[1506484800,0.43419999999999997],[1506571200,0.4335],[1506657600,0.43390000000000001],[1506744000,0.43230000000000002],[1506830400,0.43230000000000002],[1506916800,0.43230000000000002],[1507003200,0.42970000000000003],[1507089600,0.4299],[1507176000,0.42870000000000003],[1507262400,0.43090000000000001],[1507348800,0.4259],[1507435200,0.4259],[1507521600,0.4259],[1507608000,0.42949999999999999],[1507694400,0.43180000000000002],[1507780800,0.4335],[1507867200,0.43440000000000001],[1507953600,0.43419999999999997],[1508040000,0.43419999999999997],[1508126400,0.43419999999999997],[1508212800,0.43719999999999998],[1508299200,0.43740000000000001],[1508385600,0.42909999999999998],[1508472000,0.4279],[1508558400,0.4279],[1508644800,0.4279],[1508731200,0.4279],[1508817600,0.43030000000000002],[1508904000,0.4299],[1508990400,0.42949999999999999],[1509076800,0.42880000000000001],[1509163200,0.41099999999999998],[1509249600,0.41099999999999998],[1509336000,0.41099999999999998],[1509422400,0.41660000000000003],[1509508800,0.4224],[1509595200,0.42149999999999999],[1509681600,0.41949999999999998],[1509768000,0.41670000000000001],[1509854400,0.41670000000000001],[1509944400,0.41670000000000001],[1510030800,0.42470000000000002],[1510117200,0.4249],[1510203600,0.4224],[1510290000,0.42570000000000002],[1510376400,0.4254],[1510462800,0.4254],[1510549200,0.4254],[1510635600,0.42509999999999998],[1510722000,0.42499999999999999],[1510808400,0.42570000000000002],[1510894800,0.41949999999999998],[1510981200,0.4204],[1511067600,0.4204],[1511154000,0.4204],[1511240400,0.42009999999999997],[1511326800,0.41949999999999998],[1511413200,0.4224],[1511499600,0.4224],[1511586000,0.42470000000000002],[1511672400,0.42470000000000002],[1511758800,0.42470000000000002],[1511845200,0.42159999999999997],[1511931600,0.42009999999999997],[1512018000,0.41999999999999998],[1512104400,0.42330000000000001],[1512190800,0.42509999999999998],[1512277200,0.42509999999999998],[1512363600,0.42509999999999998],[1512450000,0.42830000000000001],[1512536400,0.42909999999999998],[1512622800,0.42820000000000003],[1512709200,0.42770000000000002],[1512795600,0.42580000000000001],[1512882000,0.42580000000000001],[1512968400,0.42580000000000001],[1513054800,0.42570000000000002],[1513141200,0.42159999999999997],[1513227600,0.42199999999999999],[1513314000,0.4224],[1513400400,0.42020000000000002],[1513486800,0.42020000000000002],[1513573200,0.42020000000000002],[1513659600,0.41810000000000003],[1513746000,0.41920000000000002],[1513832400,0.42320000000000002],[1513918800,0.4355],[1514005200,0.43630000000000002],[1514091600,0.43630000000000002],[1514178000,0.43630000000000002],[1514264400,0.43630000000000002],[1514350800,0.44009999999999999],[1514437200,0.43840000000000001],[1514523600,0.43780000000000002],[1514610000,0.43880000000000002],[1514696400,0.43880000000000002],[1514782800,0.43880000000000002],[1514869200,0.43880000000000002],[1514955600,0.4425],[1515042000,0.44390000000000002],[1515128400,0.43990000000000001],[1515214800,0.43609999999999999],[1515301200,0.43609999999999999],[1515387600,0.43609999999999999],[1515474000,0.43880000000000002],[1515560400,0.4355],[1515646800,0.43840000000000001],[1515733200,0.44819999999999999],[1515819600,0.4481],[1515906000,0.4481],[1515992400,0.4481],[1516078800,0.4481],[1516165200,0.44400000000000001],[1516251600,0.44109999999999999],[1516338000,0.43940000000000001],[1516424400,0.43690000000000001],[1516510800,0.43690000000000001],[1516597200,0.43690000000000001],[1516683600,0.43790000000000001],[1516770000,0.43330000000000002],[1516856400,0.43419999999999997],[1516942800,0.43180000000000002],[1517029200,0.42709999999999998],[1517115600,0.42709999999999998],[1517202000,0.42709999999999998],[1517288400,0.42099999999999999],[1517374800,0.41599999999999998],[1517461200,0.41749999999999998],[1517547600,0.41830000000000001],[1517634000,0.4032],[1517720400,0.4032],[1517806800,0.4032],[1517893200,0.40010000000000001],[1517979600,0.41039999999999999],[1518066000,0.40350000000000003],[1518152400,0.40789999999999998],[1518238800,0.40670000000000001],[1518325200,0.40670000000000001],[1518411600,0.40670000000000001],[1518498000,0.40350000000000003],[1518584400,0.3997],[1518670800,0.39700000000000002],[1518757200,0.39279999999999998],[1518843600,0.39129999999999998],[1518930000,0.39129999999999998],[1519016400,0.39129999999999998],[1519102800,0.39129999999999998],[1519189200,0.39069999999999999],[1519275600,0.38669999999999999],[1519362000,0.38929999999999998],[1519448400,0.39329999999999998],[1519534800,0.39329999999999998],[1519621200,0.39329999999999998],[1519707600,0.39460000000000001],[1519794000,0.39610000000000001],[1519880400,0.39579999999999999],[1519966800,0.4017],[1520053200,0.39929999999999999],[1520139600,0.39929999999999999],[1520226000,0.39929999999999999],[1520312400,0.40089999999999998],[1520398800,0.40279999999999999],[1520485200,0.40400000000000003],[1520571600,0.40060000000000001],[1520658000,0.40839999999999999],[1520744400,0.40839999999999999],[1520827200,0.40839999999999999],[1520913600,0.40789999999999998],[1521000000,0.40920000000000001],[1521086400,0.40760000000000002],[1521172800,0.40910000000000002],[1521259200,0.4078],[1521345600,0.4078],[1521432000,0.4078],[1521518400,0.4078],[1521604800,0.40999999999999998],[1521691200,0.4199],[1521777600,0.41820000000000002],[1521864000,0.42309999999999998],[1521950400,0.42309999999999998],[1522036800,0.42309999999999998],[1522123200,0.4209],[1522209600,0.42409999999999998],[1522296000,0.41410000000000002],[1522382400,0.4163],[1522468800,0.4163],[1522555200,0.4163],[1522641600,0.4163],[1522728000,0.41860000000000003],[1522814400,0.42230000000000001],[1522900800,0.41589999999999999],[1522987200,0.42309999999999998],[1523073600,0.4234],[1523160000,0.4234],[1523246400,0.4234],[1523332800,0.42680000000000001],[1523419200,0.42999999999999999],[1523505600,0.43419999999999997],[1523592000,0.43099999999999999],[1523678400,0.43480000000000002],[1523764800,0.43480000000000002],[1523851200,0.43480000000000002],[1523937600,0.43509999999999999],[1524024000,0.435],[1524110400,0.44450000000000001],[1524196800,0.44719999999999999],[1524283200,0.44529999999999997],[1524369600,0.44529999999999997],[1524456000,0.44529999999999997],[1524542400,0.44890000000000002],[1524628800,0.44979999999999998],[1524715200,0.45000000000000001],[1524801600,0.45229999999999998],[1524888000,0.46010000000000001],[1524974400,0.46010000000000001],[1525060800,0.46010000000000001],[1525147200,0.45850000000000002],[1525233600,0.4587],[1525320000,0.46629999999999999],[1525406400,0.46879999999999999],[1525492800,0.46189999999999998],[1525579200,0.46189999999999998],[1525665600,0.46189999999999998],[1525752000,0.4587],[1525838400,0.46560000000000001],[1525924800,0.46989999999999998],[1526011200,0.46560000000000001],[1526097600,0.46679999999999999],[1526184000,0.46679999999999999],[1526270400,0.46679999999999999],[1526356800,0.46729999999999999],[1526443200,0.4672],[1526529600,0.46379999999999999],[1526616000,0.46800000000000003],[1526702400,0.46289999999999998],[1526788800,0.46289999999999998],[1526875200,0.46289999999999998],[1526961600,0.46450000000000002],[1527048000,0.46210000000000001],[1527134400,0.46250000000000002],[1527220800,0.45600000000000002],[1527307200,0.44059999999999999],[1527393600,0.44059999999999999],[1527480000,0.44059999999999999],[1527566400,0.44059999999999999],[1527652800,0.44309999999999999],[1527739200,0.45119999999999999],[1527825600,0.44969999999999999],[1527912000,0.44379999999999997],[1527998400,0.44379999999999997],[1528084800,0.44379999999999997],[1528171200,0.43569999999999998],[1528257600,0.43730000000000002],[1528344000,0.435],[1528430400,0.44640000000000002],[1528516800,0.44330000000000003],[1528603200,0.44330000000000003],[1528689600,0.44330000000000003],[1528776000,0.44700000000000001],[1528862400,0.44550000000000001],[1528948800,0.44740000000000002],[1529035200,0.44500000000000001],[1529121600,0.43630000000000002],[1529208000,0.43630000000000002],[1529294400,0.43630000000000002],[1529380800,0.4461],[1529467200,0.44700000000000001],[1529553600,0.44690000000000002],[1529640000,0.43980000000000002],[1529726400,0.44679999999999997],[1529812800,0.44679999999999997],[1529899200,0.44679999999999997],[1529985600,0.443],[1530072000,0.44890000000000002],[1530158400,0.45910000000000001],[1530244800,0.45569999999999999],[1530331200,0.45660000000000001],[1530417600,0.45660000000000001],[1530504000,0.45660000000000001],[1530590400,null],[1565668800,0.39679999999999999],[1565755200,null],[1606194000,0.36709999999999998],[1606280400,0.37790000000000001],[1606366800,null],[1614142800,0.37009999999999998],[1614229200,0.37959999999999999],[1614315600,0.38350000000000001],[1614402000,0.37859999999999999],[1614488400,0.37859999999999999],[1614574800,0.37859999999999999],[1614661200,0.379],[1614747600,0.38200000000000001],[1614834000,0.38869999999999999],[1614920400,0.3957],[1615006800,0.40350000000000003],[1615093200,0.40350000000000003],[1615179600,0.40350000000000003],[1615266000,0.40510000000000002],[1615352400,0.40279999999999999],[1615438800,0.40570000000000001],[1615525200,0.40329999999999999],[1615611600,0.40329999999999999],[1615698000,0.40329999999999999],[1615780800,0.40329999999999999],[1615867200,0.3957],[1615953600,0.38679999999999998],[1616040000,0.38619999999999999],[1616126400,0.37509999999999999],[1616212800,0.37319999999999998],[1616299200,0.37319999999999998],[1616385600,0.37319999999999998],[1616472000,0.36909999999999998],[1616558400,0.36990000000000001],[1616644800,0.3805],[1616731200,0.3785],[1616817600,0.37919999999999998],[1616904000,0.37919999999999998],[1616990400,0.37919999999999998],[1617076800,0.37759999999999999],[1617163200,0.3755],[1617249600,0.37209999999999999],[1617336000,0.372],[1617422400,0.372],[1617508800,0.372],[1617595200,0.372],[1617681600,0.36320000000000002],[1617768000,0.36099999999999999],[1617854400,0.36299999999999999],[1617940800,null],[1619755200,0.3654],[1619841600,null],[1620273600,0.37009999999999998],[1620360000,0.36680000000000001],[1620446400,0.36770000000000003],[1620532800,0.36770000000000003],[1620619200,0.36770000000000003],[1620705600,0.36720000000000003],[1620792000,null],[1620878400,0.37],[1620964800,null],[1621051200,0.36830000000000002],[1621137600,0.36830000000000002],[1621224000,0.36830000000000002],[1621310400,0.37269999999999998],[1621396800,0.36530000000000001],[1621483200,null],[1622606400,0.36299999999999999],[1622692800,0.36720000000000003],[1622779200,0.36620000000000003],[1622865600,null],[1623211200,0.36630000000000001],[1623297600,0.36380000000000001],[1623384000,null],[1623816000,0.37230000000000002],[1623902400,0.37230000000000002],[1623988800,null],[1625198400,0.4017],[1625284800,0.39900000000000002],[1625371200,0.39900000000000002],[1625457600,0.39900000000000002],[1625544000,0.39900000000000002],[1625630400,null],[1632888000,0.39929999999999999],[1632974400,0.39779999999999999],[1633060800,0.39560000000000001],[1633147200,0.40310000000000001],[1633233600,0.40310000000000001],[1633320000,0.40310000000000001],[1633406400,0.40699999999999997],[1633492800,0.40849999999999997],[1633579200,0.40410000000000001],[1633665600,0.40400000000000003],[1633752000,0.41320000000000001],[1633838400,0.41320000000000001],[1633924800,0.41320000000000001],[1634011200,0.41120000000000001],[1634097600,0.41349999999999998],[1634184000,0.41449999999999998],[1634270400,0.41260000000000002],[1634356800,0.41360000000000002],[1634443200,0.41360000000000002],[1634529600,0.41360000000000002],[1634616000,0.41470000000000001],[1634702400,0.41909999999999997],[1634788800,0.42270000000000002],[1634875200,0.4163],[1634961600,0.4209],[1635048000,0.4209],[1635134400,0.4209],[1635220800,0.42370000000000002],[1635307200,0.42409999999999998],[1635393600,0.41880000000000001],[1635480000,0.4194],[1635566400,0.42399999999999999],[1635652800,0.42399999999999999],[1635739200,0.42399999999999999],[1635825600,0.42430000000000001],[1635912000,0.41949999999999998],[1635998400,0.41360000000000002],[1636084800,0.41449999999999998],[1636171200,0.4173],[1636257600,0.4173],[1636347600,0.4173],[1636434000,0.41909999999999997],[1636520400,0.42270000000000002],[1636606800,0.41699999999999998],[1636693200,0.41699999999999998],[1636779600,0.4158],[1636866000,0.4158],[1636952400,0.4158],[1637038800,0.42509999999999998],[1637125200,0.42580000000000001],[1637211600,0.42480000000000001],[1637298000,0.42159999999999997],[1637384400,0.41420000000000001],[1637470800,0.41420000000000001],[1637557200,0.41420000000000001],[1637643600,0.42159999999999997],[1637730000,0.4289],[1637816400,0.43169999999999997],[1637902800,0.43169999999999997],[1637989200,0.4289],[1638075600,0.4289],[1638162000,0.4289],[1638248400,0.42749999999999999],[1638334800,0.42809999999999998],[1638421200,0.42659999999999998],[1638507600,0.43369999999999997],[1638594000,0.43059999999999998],[1638680400,0.43059999999999998],[1638766800,0.43059999999999998],[1638853200,0.43319999999999997],[1638939600,0.43409999999999999],[1639026000,0.4355],[1639112400,0.43480000000000002],[1639198800,0.43030000000000002],[1639285200,0.43030000000000002],[1639371600,0.43030000000000002],[1639458000,0.42330000000000001],[1639544400,0.42580000000000001],[1639630800,0.41699999999999998],[1639717200,0.4204],[1639803600,0.41449999999999998],[1639890000,0.41449999999999998],[1639976400,0.41449999999999998],[1640062800,0.41610000000000003],[1640149200,0.41970000000000002],[1640235600,0.41860000000000003],[1640322000,0.4178],[1640408400,0.4178],[1640494800,0.4178],[1640581200,0.4178],[1640667600,0.42199999999999999],[1640754000,0.4209],[1640840400,0.41739999999999999],[1640926800,0.4168],[1641013200,0.41670000000000001],[1641099600,0.41670000000000001],[1641186000,0.41670000000000001],[1641272400,0.42259999999999998],[1641358800,0.42920000000000003],[1641445200,0.43509999999999999],[1641531600,0.44040000000000001],[1641618000,0.4461],[1641704400,0.4461],[1641790800,0.4461],[1641877200,0.44500000000000001],[1641963600,0.45329999999999998],[1642050000,0.4506],[1642136400,0.4516],[1642222800,0.45950000000000002],[1642309200,0.45950000000000002],[1642395600,0.45950000000000002],[1642482000,0.45950000000000002],[1642568400,0.4667],[1642654800,0.46810000000000002],[1642741200,0.47099999999999997],[1642827600,0.47220000000000001],[1642914000,0.47220000000000001],[1643000400,0.47220000000000001],[1643086800,0.47339999999999999],[1643173200,0.49519999999999997],[1643259600,0.49740000000000001],[1643346000,0.50749999999999995],[1643432400,0.4824],[1643518800,0.4824],[1643605200,0.4824],[1643691600,0.47999999999999998],[1643778000,0.48949999999999999],[1643864400,0.48599999999999999],[1643950800,0.48980000000000001],[1644037200,0.49830000000000002],[1644123600,0.49830000000000002],[1644210000,0.49830000000000002],[1644296400,0.50860000000000005],[1644382800,0.49769999999999998],[1644469200,0.49830000000000002],[1644555600,0.50009999999999999],[1644642000,0.51570000000000005],[1644728400,0.51570000000000005],[1644814800,0.51570000000000005],[1644901200,0.51119999999999999],[1644987600,0.50180000000000002],[1645074000,0.502],[1645160400,0.50600000000000001],[1645246800,0.50700000000000001],[1645333200,0.50700000000000001],[1645419600,0.50700000000000001],[1645506000,0.50700000000000001],[1645592400,0.50790000000000002],[1645678800,0.52559999999999996],[1645765200,0.52259999999999995],[1645851600,0.53029999999999999],[1645938000,0.53029999999999999],[1646024400,0.53029999999999999],[1646110800,0.5444],[1646197200,0.57110000000000005],[1646283600,0.57769999999999999],[1646370000,0.58650000000000002],[1646456400,0.59660000000000002],[1646542800,0.59660000000000002],[1646629200,0.59660000000000002],[1646715600,0.62090000000000001],[1646802000,0.65959999999999996],[1646888400,0.63200000000000001],[1646974800,0.65149999999999997],[1647061200,0.65459999999999996],[1647147600,0.65459999999999996],[1647230400,0.65459999999999996],[1647316800,0.64149999999999996],[1647403200,0.59889999999999999],[1647489600,0.59040000000000004],[1647576000,0.59389999999999998],[1647662400,0.59050000000000002],[1647748800,0.59050000000000002],[1647835200,0.59050000000000002],[1647921600,0.60560000000000003],[1648008000,0.59999999999999998],[1648094400,0.61250000000000004],[1648180800,0.60619999999999996],[1648267200,0.61350000000000005],[1648353600,0.61350000000000005],[1648440000,0.61350000000000005],[1648526400,0.60150000000000003],[1648612800,0.58919999999999995],[1648699200,0.59509999999999996],[1648785600,0.59330000000000005],[1648872000,0.59689999999999999],[1648958400,0.59689999999999999],[1649044800,0.59689999999999999],[1649131200,0.59440000000000004],[1649217600,0.59499999999999997],[1649304000,0.59999999999999998],[1649390400,0.60319999999999996],[1649476800,0.61309999999999998],[1649563200,0.61309999999999998],[1649649600,0.61309999999999998],[1649736000,0.60319999999999996],[1649822400,0.61739999999999995],[1649908800,0.62190000000000001],[1649995200,0.62570000000000003],[1650081600,0.62570000000000003],[1650168000,0.62570000000000003],[1650254400,0.62570000000000003],[1650340800,0.63590000000000002],[1650427200,0.62160000000000004],[1650513600,0.622],[1650600000,0.59770000000000001],[1650686400,0.59919999999999995],[1650772800,0.59919999999999995],[1650859200,0.59919999999999995],[1650945600,0.58340000000000003],[1651032000,0.59079999999999999],[1651118400,0.59009999999999996],[1651204800,0.59860000000000002],[1651291200,0.5958],[1651377600,0.5958],[1651464000,0.5958],[1651550400,0.60570000000000002],[1651636800,0.6129],[1651723200,0.61709999999999998],[1651809600,0.62829999999999997],[1651896000,0.6452],[1651982400,0.6452],[1652068800,0.6452],[1652155200,0.61250000000000004],[1652241600,0.6179],[1652328000,0.63290000000000002],[1652414400,0.63729999999999998],[1652500800,0.64080000000000004],[1652587200,0.64080000000000004],[1652673600,0.64080000000000004],[1652760000,0.65669999999999995],[1652846400,0.65049999999999997],[1652932800,0.65710000000000002],[1653019200,0.65800000000000003],[1653105600,0.65910000000000002],[1653192000,0.65910000000000002],[1653278400,0.65910000000000002],[1653364800,0.66569999999999996],[1653451200,0.66859999999999997],[1653537600,0.67520000000000002],[1653624000,0.66959999999999997],[1653710400,0.66459999999999997],[1653796800,0.66459999999999997],[1653883200,0.66459999999999997],[1653969600,0.66459999999999997],[1654056000,0.65620000000000001],[1654142400,0.66639999999999999],[1654228800,0.66000000000000003],[1654315200,0.6714],[1654401600,0.6714],[1654488000,0.6714],[1654574400,0.66820000000000002],[1654660800,0.67479999999999996],[1654747200,0.6875],[1654833600,0.6865],[1654920000,0.69159999999999999],[1655006400,0.69159999999999999],[1655092800,0.69159999999999999],[1655179200,0.6794],[1655265600,0.68410000000000004],[1655352000,0.6653],[1655438400,0.64529999999999998],[1655524800,0.61499999999999999],[1655611200,0.61499999999999999],[1655697600,0.61499999999999999],[1655784000,0.61499999999999999],[1655870400,0.62629999999999997],[1655956800,0.5998],[1656043200,0.57399999999999995],[1656129600,0.57069999999999999],[1656216000,0.57069999999999999],[1656302400,0.57069999999999999],[1656388800,0.58220000000000005],[1656475200,0.59909999999999997],[1656561600,0.58679999999999999],[1656648000,0.58079999999999998],[1656734400,0.3987],[1656820800,0.3987],[1656907200,0.3987],[1656993600,0.3987],[1657080000,null],[1658376000,0.39040000000000002],[1658462400,0.38619999999999999],[1658548800,0.38590000000000002],[1658635200,0.38590000000000002],[1658721600,0.38590000000000002],[1658808000,0.39560000000000001],[1658894400,0.3947],[1658980800,0.39379999999999998],[1659067200,0.39369999999999999],[1659153600,0.42559999999999998],[1659240000,0.42559999999999998],[1659326400,0.42559999999999998],[1659412800,0.41770000000000002],[1659499200,0.41820000000000002],[1659585600,0.4032],[1659672000,0.39319999999999999],[1659758400,0.39960000000000001],[1659844800,0.39960000000000001],[1659931200,0.39960000000000001],[1660017600,0.3992],[1660104000,0.40600000000000003],[1660190400,0.3997],[1660276800,0.40899999999999997],[1660363200,0.40339999999999998],[1660449600,0.40339999999999998],[1660536000,0.40339999999999998],[1660622400,0.3957],[1660708800,0.3926],[1660795200,0.39779999999999999],[1660881600,0.40289999999999998],[1660968000,0.40329999999999999],[1661054400,0.40329999999999999],[1661140800,0.40329999999999999],[1661227200,0.40899999999999997],[1661313600,0.42299999999999999],[1661400000,0.4259],[1661486400,0.42370000000000002],[1661572800,0.434],[1661659200,0.434],[1661745600,0.434],[1661832000,0.43990000000000001],[1661918400,0.43340000000000001],[1662004800,0.4304],[1662091200,0.42180000000000001],[1662177600,0.43180000000000002],[1662264000,0.43180000000000002],[1662350400,0.43180000000000002],[1662436800,0.43180000000000002],[1662523200,0.43280000000000002],[1662609600,0.42080000000000001],[1662696000,0.42070000000000002],[1662782400,0.42559999999999998],[1662868800,0.42559999999999998],[1662955200,0.42559999999999998],[1663041600,0.42899999999999999],[1663128000,0.43719999999999998],[1663214400,0.44669999999999999],[1663300800,0.4425],[1663387200,0.4325],[1663473600,0.4325],[1663560000,0.4325],[1663646400,0.43159999999999998],[1663732800,0.43469999999999998],[1663819200,0.43809999999999999],[1663905600,0.44],[1663992000,0.41810000000000003],[1664078400,0.41810000000000003],[1664164800,0.41810000000000003],[1664251200,0.41160000000000002],[1664337600,0.41260000000000002],[1664424000,0.41770000000000002],[1664510400,0.42130000000000001],[1664596800,0.42420000000000002],[1664683200,0.42420000000000002],[1664769600,0.42420000000000002],[1664856000,0.43519999999999998],[1664942400,0.43980000000000002],[1665028800,0.44269999999999998],[1665115200,0.45550000000000002],[1665201600,0.46150000000000002],[1665288000,0.46150000000000002],[1665374400,0.46150000000000002],[1665460800,0.45590000000000003],[1665547200,0.45669999999999999],[1665633600,0.45850000000000002],[1665720000,0.46729999999999999],[1665806400,0.46239999999999998],[1665892800,0.46239999999999998],[1665979200,0.46239999999999998],[1666065600,0.45729999999999998],[1666152000,0.45600000000000002],[1666238400,0.47420000000000001],[1666324800,0.47820000000000001],[1666411200,0.47960000000000003],[1666497600,0.47960000000000003],[1666584000,0.47960000000000003],[1666670400,0.47360000000000002],[1666756800,0.47310000000000002],[1666843200,0.4783],[1666929600,0.48070000000000002],[1667016000,0.47270000000000001],[1667102400,0.47270000000000001],[1667188800,0.47270000000000001],[1667275200,0.47910000000000003],[1667361600,0.4819],[1667448000,0.48149999999999998],[1667534400,0.49170000000000003],[1667620800,0.48959999999999998],[1667707200,0.48959999999999998],[1667797200,0.48959999999999998],[1667883600,0.48999999999999999],[1667970000,0.48580000000000001],[1668056400,0.4748],[1668142800,0.46439999999999998],[1668229200,0.47560000000000002],[1668315600,0.47560000000000002],[1668402000,0.47560000000000002],[1668488400,0.47810000000000002],[1668574800,0.47989999999999999],[1668661200,0.47639999999999999],[1668747600,0.47639999999999999],[1668834000,0.47089999999999999],[1668920400,0.47089999999999999],[1669006800,0.47089999999999999],[1669093200,0.46700000000000003],[1669179600,0.47320000000000001],[1669266000,0.46779999999999999],[1669352400,0.46779999999999999],[1669438800,0.46639999999999998],[1669525200,0.46639999999999998],[1669611600,0.46639999999999998],[1669698000,0.45889999999999997],[1669784400,0.46560000000000001],[1669870800,0.4612],[1669957200,0.46010000000000001],[1670043600,0.45679999999999998],[1670130000,0.45679999999999998],[1670216400,0.45679999999999998],[1670302800,0.45290000000000002],[1670389200,0.44650000000000001],[1670475600,0.44800000000000001],[1670562000,0.4476],[1670648400,0.43680000000000002],[1670734800,0.43680000000000002],[1670821200,0.43680000000000002],[1670907600,0.43590000000000001],[1670994000,0.44369999999999998],[1671080400,0.44169999999999998],[1671166800,0.4481],[1671253200,0.4471],[1671339600,0.4471],[1671426000,0.4471],[1671512400,0.45119999999999999],[1671598800,0.45779999999999998],[1671685200,0.45789999999999997],[1671771600,0.45639999999999997],[1671858000,0.46710000000000002],[1671944400,0.46710000000000002],[1672030800,0.46710000000000002],[1672117200,0.46710000000000002],[1672203600,0.47220000000000001],[1672290000,0.4703],[1672376400,0.4677],[1672462800,0.4718],[1672549200,0.4718],[1672635600,0.4718],[1672722000,0.4718],[1672808400,0.45860000000000001],[1672894800,0.45079999999999998],[1672981200,0.4617],[1673067600,0.45529999999999998],[1673154000,0.45529999999999998],[1673240400,0.45529999999999998],[1673326800,0.45519999999999999],[1673413200,0.45450000000000002],[1673499600,0.44829999999999998],[1673586000,0.45169999999999999],[1673672400,0.45090000000000002],[1673758800,0.45090000000000002],[1673845200,0.45090000000000002],[1673931600,0.45090000000000002],[1674018000,0.4607],[1674104400,0.4597],[1674190800,0.46729999999999999],[1674277200,0.46500000000000002],[1674363600,0.46500000000000002],[1674450000,0.46500000000000002],[1674536400,0.4607],[1674622800,0.4612],[1674709200,0.45450000000000002],[1674795600,0.4733],[1674882000,0.4531],[1674968400,0.4531],[1675054800,0.4531],[1675141200,0.44400000000000001],[1675227600,0.43880000000000002],[1675314000,0.43059999999999998],[1675400400,0.4224],[1675486800,0.42720000000000002],[1675573200,0.42720000000000002],[1675659600,0.42720000000000002],[1675746000,0.43009999999999998],[1675832400,0.437],[1675918800,0.43180000000000002],[1676005200,0.43159999999999998],[1676091600,0.43740000000000001],[1676178000,0.43740000000000001],[1676264400,0.43740000000000001],[1676350800,0.43049999999999999],[1676437200,0.43530000000000002],[1676523600,0.42999999999999999],[1676610000,0.42830000000000001],[1676696400,0.41889999999999999],[1676782800,0.41889999999999999],[1676869200,0.41889999999999999],[1676955600,0.41889999999999999],[1677042000,0.42170000000000002],[1677128400,0.42099999999999999],[1677214800,0.42420000000000002],[1677301200,0.42780000000000001],[1677387600,0.42780000000000001],[1677474000,0.42780000000000001],[1677560400,0.42820000000000003],[1677646800,0.42409999999999998],[1677733200,0.4284],[1677819600,0.42709999999999998],[1677906000,0.4284],[1677992400,0.4284],[1678078800,0.4284],[1678165200,0.43109999999999998],[1678251600,0.43269999999999997],[1678338000,0.43009999999999998],[1678424400,0.43020000000000003],[1678510800,0.43209999999999998],[1678597200,0.43209999999999998],[1678680000,0.43209999999999998],[1678766400,0.43180000000000002],[1678852800,0.4325],[1678939200,0.41710000000000003],[1679025600,0.41320000000000001],[1679112000,0.41110000000000002],[1679198400,0.41110000000000002],[1679284800,0.41110000000000002],[1679371200,0.4138],[1679457600,0.42299999999999999],[1679544000,0.42049999999999998],[1679630400,0.41689999999999999],[1679716800,0.41959999999999997],[1679803200,0.41959999999999997],[1679889600,0.41959999999999997],[1679976000,0.42149999999999999],[1680062400,0.42730000000000001],[1680148800,0.42620000000000002],[1680235200,0.42859999999999998],[1680321600,0.42520000000000002],[1680408000,0.42520000000000002],[1680494400,0.42520000000000002],[1680580800,0.43869999999999998],[1680667200,0.43959999999999999],[1680753600,0.44019999999999998],[1680840000,0.43440000000000001],[1680926400,0.43440000000000001],[1681012800,0.43440000000000001],[1681099200,0.43440000000000001],[1681185600,0.43530000000000002],[1681272000,0.4365],[1681358400,0.44040000000000001],[1681444800,0.44190000000000002],[1681531200,0.44340000000000002],[1681617600,0.44340000000000002],[1681704000,0.44340000000000002],[1681790400,0.43859999999999999],[1681876800,0.43709999999999999],[1681963200,0.43819999999999998],[1682049600,0.43890000000000001],[1682136000,0.43690000000000001],[1682222400,0.43690000000000001],[1682308800,0.43690000000000001],[1682395200,0.44180000000000003],[1682481600,0.43969999999999998],[1682568000,0.43559999999999999],[1682654400,0.43209999999999998],[1682740800,0.43309999999999998],[1682827200,0.43309999999999998],[1682913600,0.43309999999999998],[1683000000,0.42959999999999998],[1683086400,0.41660000000000003],[1683172800,0.4123],[1683259200,0.41420000000000001],[1683345600,0.41749999999999998],[1683432000,0.41749999999999998],[1683518400,0.41749999999999998],[1683604800,0.41560000000000002],[1683691200,0.4158],[1683777600,0.40949999999999998],[1683864000,0.40849999999999997],[1683950400,0.40970000000000001],[1684036800,0.40970000000000001],[1684123200,0.40970000000000001],[1684209600,0.40949999999999998],[1684296000,null],[1684468800,0.40139999999999998],[1684555200,0.40489999999999998],[1684641600,0.40489999999999998],[1684728000,0.40489999999999998],[1684814400,null],[1684900800,0.41249999999999998],[1684987200,0.41770000000000002],[1685073600,0.4108],[1685160000,0.40489999999999998],[1685246400,0.40489999999999998],[1685332800,0.40489999999999998],[1685419200,0.40489999999999998],[1685505600,0.40310000000000001],[1685592000,null],[1685764800,0.40350000000000003],[1685851200,0.40350000000000003],[1685937600,0.40350000000000003],[1686024000,null],[1686196800,0.4128],[1686283200,0.40939999999999999],[1686369600,0.40860000000000002],[1686456000,0.40860000000000002],[1686542400,0.40860000000000002],[1686628800,0.40129999999999999],[1686715200,0.40110000000000001],[1686801600,null],[1687406400,0.39279999999999998],[1687492800,null],[1687838400,0.39340000000000003],[1687924800,0.38879999999999998],[1688011200,0.39319999999999999],[1688097600,0.39400000000000002],[1688184000,0.39360000000000001],[1688270400,0.39360000000000001],[1688356800,0.39360000000000001],[1688443200,0.39650000000000002],[1688529600,0.39650000000000002],[1688616000,0.39629999999999999],[1688702400,null],[1689048000,0.39700000000000002],[1689134400,0.40129999999999999],[1689220800,0.40410000000000001],[1689307200,0.39529999999999998],[1689393600,null],[1689998400,0.39140000000000003],[1690084800,0.39140000000000003],[1690171200,0.39140000000000003],[1690257600,0.39639999999999997],[1690344000,0.39729999999999999],[1690430400,0.39419999999999999],[1690516800,0.39250000000000002],[1690603200,null],[1690862400,0.39850000000000002],[1690948800,0.39629999999999999],[1691035200,null],[1691121600,0.3962],[1691208000,0.39679999999999999],[1691294400,0.39679999999999999],[1691380800,0.39679999999999999],[1691467200,0.39400000000000002],[1691553600,0.3947],[1691640000,0.3957],[1691726400,0.39839999999999998],[1691812800,0.40550000000000003],[1691899200,0.40550000000000003],[1691985600,0.40550000000000003],[1692072000,0.40489999999999998],[1692158400,0.39839999999999998],[1692244800,0.39860000000000001],[1692331200,0.40639999999999998],[1692417600,0.40899999999999997],[1692504000,0.40899999999999997],[1692590400,0.40899999999999997],[1692676800,0.40739999999999998],[1692763200,0.40539999999999998],[1692849600,0.40310000000000001],[1692936000,0.40310000000000001],[1693022400,0.40379999999999999],[1693108800,0.40379999999999999],[1693195200,0.40379999999999999],[1693281600,0.40460000000000002],[1693368000,0.3992],[1693454400,0.39860000000000001],[1693540800,0.40229999999999999],[1693627200,0.40889999999999999],[1693713600,0.40889999999999999],[1693800000,0.40889999999999999],[1693886400,0.40889999999999999],[1693972800,0.41610000000000003],[1694059200,0.4194],[1694145600,0.42059999999999997],[1694232000,0.4209],[1694318400,0.4209],[1694404800,0.4209],[1694491200,0.41070000000000001],[1694577600,0.41770000000000002],[1694664000,0.41620000000000001],[1694750400,0.41449999999999998],[1694836800,0.41599999999999998],[1694923200,0.41599999999999998],[1695009600,0.41599999999999998],[1695096000,0.41770000000000002],[1695182400,0.41920000000000002],[1695268800,0.41980000000000001],[1695355200,0.42130000000000001],[1695441600,0.42480000000000001],[1695528000,0.42480000000000001],[1695614400,0.42480000000000001],[1695700800,0.42920000000000003],[1695787200,0.43230000000000002],[1695873600,0.44040000000000001],[1695960000,0.43630000000000002],[1696046400,0.43390000000000001],[1696132800,0.43390000000000001],[1696219200,0.43390000000000001],[1696305600,0.43080000000000002],[1696392000,0.43640000000000001],[1696478400,0.42709999999999998],[1696564800,0.42999999999999999],[1696651200,0.42230000000000001],[1696737600,0.42230000000000001],[1696824000,0.42230000000000001],[1696910400,0.42930000000000001],[1696996800,0.42620000000000002],[1697083200,0.4123],[1697169600,0.41560000000000002],[1697256000,0.4229],[1697342400,0.4229],[1697428800,0.4229],[1697515200,0.42170000000000002],[1697601600,0.42709999999999998],[1697688000,0.434],[1697774400,0.43659999999999999],[1697860800,0.4345],[1697947200,0.4345],[1698033600,0.4345],[1698120000,0.42070000000000002],[1698206400,0.40860000000000002],[1698292800,0.41049999999999998],[1698379200,0.41149999999999998],[1698465600,0.38819999999999999],[1698552000,0.38819999999999999],[1698638400,0.38819999999999999],[1698724800,null],[1698811200,0.38479999999999998],[1698897600,null],[1698984000,0.38290000000000002],[1699070400,null],[1712808000,0.36509999999999998],[1712894400,0.36230000000000001],[1712980800,null],[1713499200,0.36249999999999999],[1713585600,0.36830000000000002],[1713672000,0.36830000000000002],[1713758400,0.36830000000000002],[1713844800,0.37019999999999997],[1713931200,0.36980000000000002],[1714017600,0.37180000000000002],[1714104000,0.37709999999999999],[1714190400,0.37509999999999999],[1714276800,0.37509999999999999],[1714363200,0.37509999999999999],[1714449600,0.37509999999999999],[1714536000,0.37119999999999997],[1714622400,null],[1715054400,0.36880000000000002],[1715140800,null],[1715313600,0.37169999999999997],[1715400000,0.37169999999999997],[1715486400,0.37169999999999997],[1715572800,0.37169999999999997],[1715659200,null],[1719979200,0.3977],[1720065600,0.39700000000000002],[1720152000,0.39700000000000002],[1720238400,null],[1721275200,0.39700000000000002],[1721361600,0.40160000000000001],[1721448000,null],[1722398400,0.3987],[1722484800,0.39910000000000001],[1722571200,null],[1730955600,0.37530000000000002],[1731042000,0.37280000000000002],[1731128400,null],[1731387600,0.36940000000000001],[1731474000,null],[1731560400,0.37540000000000001],[1731646800,0.38400000000000001],[1731733200,0.38650000000000001],[1731819600,0.38650000000000001],[1731906000,0.38650000000000001],[1731992400,0.38650000000000001],[1732078800,0.38440000000000002],[1732165200,0.38779999999999998],[1732251600,0.38529999999999998],[1732338000,0.38440000000000002],[1732424400,0.38440000000000002],[1732510800,0.38440000000000002],[1732597200,0.37780000000000002],[1732683600,0.38290000000000002],[1732770000,0.3821],[1732856400,0.3821],[1732942800,0.38040000000000002],[1733029200,0.38040000000000002],[1733115600,0.38040000000000002],[1733202000,0.38200000000000001],[1733288400,0.38240000000000002],[1733374800,0.37409999999999999],[1733461200,0.37740000000000001],[1733547600,0.36749999999999999],[1733634000,0.36749999999999999],[1733720400,0.36749999999999999],[1733806800,0.37330000000000002],[1733893200,0.37469999999999998],[1733979600,null],[1736571600,0.38279999999999997],[1736658000,0.38279999999999997],[1736744400,0.38279999999999997],[1736830800,0.38519999999999999],[1736917200,0.38729999999999998],[1737003600,0.3861],[1737090000,0.38829999999999998],[1737176400,0.38979999999999998],[1737262800,0.38979999999999998],[1737349200,0.38979999999999998],[1737435600,0.38979999999999998],[1737522000,0.37830000000000003],[1737608400,0.37380000000000002],[1737694800,0.36849999999999999],[1737781200,0.36809999999999998],[1737867600,0.36809999999999998],[1737954000,0.36809999999999998],[1738040400,0.37259999999999999],[1738126800,null],[1738213200,0.371],[1738299600,null],[1739595600,0.37069999999999997],[1739682000,0.37069999999999997],[1739768400,0.37069999999999997],[1739854800,0.37069999999999997],[1739941200,0.37109999999999999],[1740027600,0.37259999999999999],[1740114000,0.37659999999999999],[1740200400,null],[1740546000,0.375],[1740632400,null],[1740718800,0.38],[1740805200,0.38019999999999998],[1740891600,0.38019999999999998],[1740978000,0.38019999999999998],[1741064400,0.3715],[1741150800,0.37369999999999998],[1741237200,0.36749999999999999],[1741323600,0.37480000000000002],[1741410000,0.37819999999999998],[1741496400,0.37819999999999998],[1741579200,0.37819999999999998],[1741665600,0.38579999999999998],[1741752000,0.38340000000000002],[1741838400,0.38030000000000003],[1741924800,0.38590000000000002],[1742011200,0.38890000000000002],[1742097600,0.38890000000000002],[1742184000,0.38890000000000002],[1742270400,0.38890000000000002],[1742356800,0.39650000000000002],[1742443200,0.40110000000000001],[1742529600,0.40429999999999999],[1742616000,0.40589999999999998],[1742702400,0.40589999999999998],[1742788800,0.40589999999999998],[1742875200,0.40300000000000002],[1742961600,0.40560000000000002],[1743048000,0.41120000000000001],[1743134400,0.40970000000000001],[1743220800,0.41399999999999998],[1743307200,0.41399999999999998],[1743393600,0.41399999999999998],[1743480000,0.41339999999999999],[1743566400,0.41639999999999999],[1743652800,0.41010000000000002],[1743739200,0.39979999999999999],[1743825600,0.38579999999999998],[1743912000,0.38579999999999998],[1743998400,0.38579999999999998],[1744084800,0.3805],[1744171200,0.37659999999999999],[1744257600,0.37640000000000001],[1744344000,null],[1744862400,0.35570000000000002],[1744948800,0.36159999999999998],[1745035200,0.36159999999999998],[1745121600,0.36159999999999998],[1745208000,0.36159999999999998],[1745294400,0.35670000000000002],[1745380800,0.35820000000000002],[1745467200,0.35399999999999998],[1745553600,0.35599999999999998],[1745640000,0.35499999999999998],[1745726400,0.35499999999999998],[1745812800,0.35499999999999998],[1745899200,0.35749999999999998],[1745985600,0.3533],[1746072000,null],[1750219200,0.36130000000000001],[1750305600,0.36030000000000001],[1750392000,0.36030000000000001],[1750478400,0.36449999999999999],[1750564800,0.36449999999999999],[1750651200,0.36449999999999999],[1750737600,null],[1751428800,0.40189999999999998],[1751515200,0.40699999999999997],[1751601600,0.40639999999999998],[1751688000,0.40639999999999998],[1751774400,0.40639999999999998],[1751860800,0.40639999999999998],[1751947200,0.40679999999999999],[1752033600,0.42299999999999999],[1752120000,0.42209999999999998],[1752206400,0.42330000000000001],[1752292800,0.42909999999999998],[1752379200,0.42909999999999998],[1752465600,0.42909999999999998],[1752552000,0.41909999999999997],[1752638400,0.41970000000000002],[1752724800,0.41649999999999998],[1752811200,0.41839999999999999],[1752897600,0.4163],[1752984000,0.4163],[1753070400,0.4163],[1753156800,0.41389999999999999],[1753243200,0.41399999999999998],[1753329600,0.42059999999999997],[1753416000,0.4294],[1753502400,0.42549999999999999],[1753588800,0.42549999999999999],[1753675200,0.42549999999999999],[1753761600,0.43020000000000003],[1753848000,0.43390000000000001],[1753934400,0.42680000000000001],[1754020800,0.42809999999999998],[1754107200,0.43120000000000003],[1754193600,0.43120000000000003],[1754280000,0.43120000000000003],[1754366400,0.42570000000000002],[1754452800,0.43130000000000002],[1754539200,0.42899999999999999],[1754625600,0.42970000000000003],[1754712000,0.43209999999999998],[1754798400,0.43209999999999998],[1754884800,0.43209999999999998],[1754971200,0.42849999999999999],[1755057600,0.42680000000000001],[1755144000,0.42759999999999998],[1755230400,0.42570000000000002],[1755316800,0.42959999999999998],[1755403200,0.42959999999999998],[1755489600,0.42959999999999998],[1755576000,0.4259],[1755662400,0.42120000000000002],[1755748800,0.42370000000000002],[1755835200,0.43140000000000001],[1755921600,0.43280000000000002],[1756008000,0.43280000000000002],[1756094400,0.43280000000000002],[1756180800,0.43490000000000001],[1756267200,0.432],[1756353600,0.43559999999999999],[1756440000,0.43559999999999999],[1756526400,0.43930000000000002],[1756612800,0.43930000000000002],[1756699200,0.43930000000000002],[1756785600,0.43930000000000002],[1756872000,0.4446],[1756958400,0.43380000000000002],[1757044800,0.43109999999999998],[1757131200,0.41920000000000002],[1757217600,0.41920000000000002],[1757304000,0.41920000000000002],[1757390400,0.42030000000000001],[1757476800,0.42120000000000002],[1757563200,0.42620000000000002],[1757649600,0.4249],[1757736000,0.42449999999999999],[1757822400,0.42449999999999999],[1757908800,0.42449999999999999],[1757995200,0.42399999999999999],[1758081600,0.42930000000000001],[1758168000,0.42899999999999999],[1758254400,0.42470000000000002],[1758340800,0.4168],[1758427200,0.4168],[1758513600,0.4168],[1758600000,0.41549999999999998],[1758686400,0.41930000000000001],[1758772800,0.42449999999999999],[1758859200,0.43130000000000002],[1758945600,0.4279],[1759032000,0.4279],[1759118400,0.4279],[1759204800,0.41760000000000003],[1759291200,0.4138],[1759377600,0.40970000000000001],[1759464000,0.40639999999999998],[1759550400,0.40570000000000001],[1759636800,0.40570000000000001],[1759723200,0.40570000000000001],[1759809600,0.40810000000000002],[1759896000,0.41170000000000001],[1759982400,0.4088],[1760068800,0.4047],[1760155200,0.40550000000000003],[1760241600,0.40550000000000003],[1760328000,0.40550000000000003],[1760414400,0.40910000000000002],[1760500800,0.40810000000000002],[1760587200,0.40639999999999998],[1760673600,0.40689999999999998],[1760760000,0.40810000000000002],[1760846400,0.40810000000000002],[1760932800,0.40810000000000002],[1761019200,0.40870000000000001],[1761105600,0.4052],[1761192000,0.41189999999999999],[1761278400,0.41360000000000002],[1761364800,0.40889999999999999],[1761451200,0.40889999999999999],[1761537600,0.40889999999999999],[1761624000,0.40350000000000003],[1761710400,0.4007],[1761796800,0.40770000000000001],[1761883200,0.40720000000000001],[1761969600,0.41799999999999998],[1762056000,0.41799999999999998],[1762146000,0.41799999999999998],[1762232400,0.41070000000000001],[1762318800,0.41370000000000001],[1762405200,0.40939999999999999],[1762491600,0.41270000000000001],[1762578000,0.41699999999999998],[1762664400,0.41699999999999998],[1762750800,0.41699999999999998],[1762837200,0.41610000000000003],[1762923600,0.41360000000000002],[1763010000,0.40450000000000003],[1763096400,0.41410000000000002],[1763182800,0.42049999999999998],[1763269200,0.42049999999999998],[1763355600,0.42049999999999998],[1763442000,0.41649999999999998],[1763528400,0.41770000000000002],[1763614800,0.41170000000000001],[1763701200,0.41389999999999999],[1763787600,0.40710000000000002],[1763874000,0.40710000000000002],[1763960400,0.40710000000000002],[1764046800,0.40350000000000003],[1764133200,0.39589999999999997],[1764219600,0.39610000000000001],[1764306000,0.39610000000000001],[1764392400,0.39810000000000001],[1764478800,0.39810000000000001],[1764565200,0.39810000000000001],[1764651600,0.4042],[1764738000,0.3972],[1764824400,0.39789999999999998],[1764910800,0.39929999999999999],[1764997200,0.39250000000000002],[1765083600,0.39250000000000002],[1765170000,0.39250000000000002],[1765256400,0.39090000000000003],[1765342800,0.39050000000000001],[1765429200,0.39360000000000001],[1765515600,0.39169999999999999],[1765602000,0.39169999999999999],[1765688400,0.39169999999999999],[1765774800,0.39169999999999999],[1765861200,0.39150000000000001],[1765947600,0.3866],[1766034000,0.39710000000000001],[1766120400,0.39150000000000001],[1766206800,0.39029999999999998],[1766293200,0.39029999999999998],[1766379600,0.39029999999999998],[1766466000,0.39400000000000002],[1766552400,0.3952],[1766638800,0.39360000000000001],[1766725200,0.39360000000000001],[1766811600,0.3921],[1766898000,0.3921],[1766984400,0.3921],[1767070800,0.39539999999999997],[1767157200,0.39910000000000001],[1767243600,0.40179999999999999],[1767330000,0.40179999999999999],[1767416400,0.40860000000000002],[1767502800,0.40860000000000002],[1767589200,0.40860000000000002],[1767675600,0.42599999999999999],[1767762000,0.40539999999999998],[1767848400,0.4052],[1767934800,0.41160000000000002],[1768021200,0.41610000000000003],[1768107600,0.41610000000000003],[1768194000,0.41610000000000003],[1768280400,0.41620000000000001],[1768366800,0.4204],[1768453200,0.4284],[1768539600,0.4254],[1768626000,0.42649999999999999],[1768712400,0.42649999999999999],[1768798800,0.42649999999999999],[1768885200,0.42649999999999999],[1768971600,0.43109999999999998],[1769058000,0.42920000000000003],[1769144400,0.42809999999999998],[1769230800,0.42880000000000001],[1769317200,0.42880000000000001],[1769403600,0.42880000000000001],[1769490000,0.42930000000000001],[1769576400,0.43290000000000001],[1769662800,0.43619999999999998],[1769749200,0.4375],[1769835600,0.4511],[1769922000,0.4511],[1770008400,0.4511],[1770094800,0.4395],[1770181200,0.45169999999999999],[1770267600,0.4592],[1770354000,0.4572],[1770440400,0.4541],[1770526800,0.4541],[1770613200,0.4541],[1770699600,0.45729999999999998],[1770786000,0.45650000000000002],[1770872400,0.46410000000000001],[1770958800,0.4617],[1771045200,0.46160000000000001],[1771131600,0.46160000000000001],[1771218000,0.46160000000000001],[1771304400,0.46160000000000001],[1771390800,0.46010000000000001],[1771477200,0.46610000000000001],[1771563600,0.46989999999999998],[1771650000,0.46539999999999998],[1771736400,0.46539999999999998],[1771822800,0.46539999999999998],[1771909200,0.47149999999999997],[1771995600,0.46970000000000001],[1772082000,0.4652],[1772168400,0.46739999999999998],[1772254800,0.47310000000000002],[1772341200,0.47310000000000002],[1772427600,0.47310000000000002],[1772514000,0.48049999999999998],[1772600400,0.4829],[1772686800,0.47420000000000001],[1772773200,0.48809999999999998],[1772859600,0.49259999999999998],[1772946000,0.49259999999999998],[1773028800,0.49259999999999998],[1773115200,0.4904],[1773201600,0.48370000000000002],[1773288000,0.49759999999999999],[1773374400,0.51690000000000003],[1773460800,0.51839999999999997],[1773547200,0.51839999999999997],[1773633600,0.51839999999999997],[1773720000,0.51449999999999996],[1773806400,0.51519999999999999],[1773892800,0.52380000000000004],[1773979200,0.53169999999999995],[1774065600,0.53769999999999996],[1774152000,0.53769999999999996],[1774238400,0.53769999999999996],[1774324800,0.54139999999999999],[1774411200,0.54530000000000001],[1774497600,0.53910000000000002],[1774584000,0.55010000000000003],[1774670400,0.56540000000000001],[1774756800,0.56540000000000001],[1774843200,0.56540000000000001],[1774929600,0.56679999999999997],[1775016000,0.54579999999999995],[1775102400,0.52070000000000005],[1775188800,0.5242],[1775275200,0.5242],[1775361600,0.5242],[1775448000,0.5242],[1775534400,0.52059999999999995],[1775620800,0.52810000000000001],[1775707200,0.49590000000000001],[1775793600,0.4884],[1775880000,0.48620000000000002],[1775966400,0.48620000000000002],[1776052800,0.48620000000000002],[1776139200,0.48999999999999999],[1776225600,0.47599999999999998],[1776312000,0.47039999999999998],[1776398400,0.47660000000000002],[1776484800,0.46229999999999999],[1776571200,0.46229999999999999],[1776657600,0.46229999999999999],[1776744000,0.4612],[1776830400,0.47060000000000002],[1776916800,0.47039999999999998],[1777003200,0.4723],[1777089600,0.46550000000000002],[1777176000,0.46550000000000002],[1777262400,0.46550000000000002],[1777348800,0.46550000000000002],[1777435200,0.47489999999999999],[1777521600,0.48409999999999997],[1777608000,0.47599999999999998],[1777694400,0.47039999999999998],[1777780800,0.47039999999999998],[1777867200,0.47039999999999998],[1777953600,0.47839999999999999],[1778040000,0.47589999999999999],[1778126400,0.45340000000000003],[1778212800,0.44919999999999999],[1778299200,0.44540000000000002],[1778385600,0.44540000000000002],[1778472000,0.44540000000000002],[1778558400,0.45340000000000003],[1778644800,0.45689999999999997],[1778731200,0.45610000000000001],[1778817600,0.45369999999999999],[1778904000,0.4677],[1778990400,0.4677],[1779076800,0.4677],[1779163200,0.47870000000000001],[1779249600,0.48730000000000001],[1779336000,0.46920000000000001],[1779422400,0.46679999999999999],[1779508800,0.46339999999999998],[1779595200,0.46339999999999998],[1779681600,0.46339999999999998],[1779768000,0.46339999999999998],[1779854400,0.44690000000000002],[1779940800,0.441],[1780027200,0.44090000000000001],[1780113600,0.4395],[1780200000,0.4395],[1780286400,0.4395],[1780372800,0.44769999999999999],[1780459200,0.44869999999999999],[1780545600,0.45610000000000001],[1780632000,0.44890000000000002],[1780718400,0.45500000000000002],[1780804800,0.45500000000000002],[1780891200,0.45500000000000002],[1780977600,0.45839999999999997],[1781064000,0.4516],[1781150400,0.46410000000000001],[1781236800,0.44819999999999999],[1781323200,0.44929999999999998],[1781409600,0.44929999999999998],[1781496000,0.44929999999999998],[1781582400,0.43070000000000003],[1781668800,0.43059999999999998],[1781755200,0.42980000000000002],[1781841600,0.41880000000000001],[1781928000,0.41880000000000001],[1782014400,0.41880000000000001],[1782100800,0.41880000000000001],[1782187200,0.42349999999999999],[1782273600,0.4294],[1782360000,0.41849999999999998],[1782446400,0.4158],[1782532800,0.41599999999999998],[1782619200,0.41599999999999998],[1782705600,0.41599999999999998],[1782792000,0.40610000000000002],[1782878400,0.39960000000000001],[1782964800,null],[1783483200,0.41170000000000001],[1783569600,0.41970000000000002],[1783656000,0.41270000000000001],[1783742400,0.41739999999999999],[1783828800,0.41739999999999999],[1783915200,0.41739999999999999],[1784001600,0.43099999999999999],[1784088000,0.43269999999999997],[1784174400,0.43020000000000003],[1784260800,0.43380000000000002],[1784347200,0.44440000000000002],[1784433600,0.44440000000000002],[1784520000,0.44440000000000002],[1784606400,0.4531],[1784692800,0.45350000000000001],[1784779200,0.45779999999999998],[1784865600,0.46500000000000002],[1784952000,0.46229999999999999],[1785038400,0.46229999999999999],[1785124800,0.46229999999999999],[1785211200,0.4481],[1785297600,0.43959999999999999],[1785384000,0.4541],[1785470400,0.45490000000000003],[1785556800,0.46379999999999999],[1785643200,0.46379999999999999],[1785729600,0.46379999999999999],[1785816000,0.46379999999999999]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39319999999999999],[947134800,0.39600000000000002],[947221200,0.40999999999999998],[947307600,0.41970000000000002],[947394000,0.41970000000000002],[947480400,0.41970000000000002],[947566800,0.41799999999999998],[947653200,0.42020000000000002],[947739600,0.42759999999999998],[947826000,0.44779999999999998],[947912400,0.45279999999999998],[947998800,0.45279999999999998],[948085200,0.45279999999999998],[948171600,0.45279999999999998],[948258000,0.4451],[948344400,0.45079999999999998],[948430800,0.44390000000000002],[948517200,0.43330000000000002],[948603600,0.43330000000000002],[948690000,0.43330000000000002],[948776400,0.43409999999999999],[948862800,0.44019999999999998],[948949200,0.4466],[949035600,0.44540000000000002],[949122000,0.4582],[949208400,0.4582],[949294800,0.4582],[949381200,0.46850000000000003],[949467600,0.4743],[949554000,0.46279999999999999],[949640400,0.45710000000000001],[949726800,0.4617],[949813200,0.4617],[949899600,0.4617],[949986000,0.47360000000000002],[950072400,0.48620000000000002],[950158800,0.48060000000000003],[950245200,0.46289999999999998],[950331600,0.45390000000000003],[950418000,0.45390000000000003],[950504400,0.45390000000000003],[950590800,0.45929999999999999],[950677200,0.46600000000000003],[950763600,0.45040000000000002],[950850000,0.44579999999999997],[950936400,0.45050000000000001],[951022800,0.45050000000000001],[951109200,0.45050000000000001],[951195600,0.45050000000000001],[951282000,0.44790000000000002],[951368400,0.4456],[951454800,0.45600000000000002],[951541200,0.44740000000000002],[951627600,0.44740000000000002],[951714000,0.44740000000000002],[951800400,0.44369999999999998],[951886800,0.43790000000000001],[951973200,0.43530000000000002],[952059600,0.4355],[952146000,0.43930000000000002],[952232400,0.43930000000000002],[952318800,0.43930000000000002],[952405200,0.43430000000000002],[952491600,0.432],[952578000,0.4546],[952664400,0.4733],[952750800,0.48430000000000001],[952837200,0.48430000000000001],[952923600,0.48430000000000001],[953010000,0.47660000000000002],[953096400,0.47489999999999999],[953182800,0.47999999999999998],[953269200,0.47199999999999998],[953355600,0.47020000000000001],[953442000,0.47020000000000001],[953528400,0.47020000000000001],[953614800,0.47020000000000001],[953701200,0.47370000000000001],[953787600,0.4622],[953874000,0.45169999999999999],[953960400,0.44829999999999998],[954046800,0.44829999999999998],[954133200,0.44829999999999998],[954219600,0.44529999999999997],[954306000,0.45290000000000002],[954392400,0.46310000000000001],[954478800,0.46129999999999999],[954565200,0.4612],[954651600,0.4612],[954734400,0.4612],[954820800,0.47310000000000002],[954907200,0.4819],[954993600,0.47699999999999998],[955080000,0.47389999999999999],[955166400,0.47589999999999999],[955252800,0.47589999999999999],[955339200,0.47589999999999999],[955425600,0.4864],[955512000,0.48139999999999999],[955598400,0.49359999999999998],[955684800,0.48349999999999999],[955771200,0.4874],[955857600,0.4874],[955944000,0.4874],[956030400,0.47860000000000003],[956116800,0.49059999999999998],[956203200,0.52849999999999997],[956289600,0.51549999999999996],[956376000,0.51549999999999996],[956462400,0.51549999999999996],[956548800,0.51549999999999996],[956635200,0.53200000000000003],[956721600,0.52070000000000005],[956808000,0.52349999999999997],[956894400,0.52159999999999995],[956980800,0.51519999999999999],[957067200,0.51519999999999999],[957153600,0.51519999999999999],[957240000,0.50829999999999997],[957326400,0.52649999999999997],[957412800,0.53310000000000002],[957499200,0.53510000000000002],[957585600,0.5504],[957672000,0.5504],[957758400,0.5504],[957844800,0.56420000000000003],[957931200,0.55689999999999995],[958017600,0.54610000000000003],[958104000,0.52259999999999995],[958190400,0.52810000000000001],[958276800,0.52810000000000001],[958363200,0.52810000000000001],[958449600,0.52729999999999999],[958536000,0.53100000000000003],[958622400,0.54349999999999998],[958708800,0.54390000000000005],[958795200,0.54139999999999999],[958881600,0.54139999999999999],[958968000,0.54139999999999999],[959054400,0.53620000000000001],[959140800,0.5464],[959227200,0.54000000000000004],[959313600,0.56120000000000003],[959400000,0.55389999999999995],[959486400,0.55389999999999995],[959572800,0.55389999999999995],[959659200,0.55389999999999995],[959745600,0.53869999999999996],[959832000,0.54569999999999996],[959918400,0.54730000000000001],[960004800,0.53059999999999996],[960091200,0.53059999999999996],[960177600,0.53059999999999996],[960264000,0.52139999999999997],[960350400,0.5272],[960436800,0.52629999999999999],[960523200,0.53710000000000002],[960609600,0.54679999999999995],[960696000,0.54679999999999995],[960782400,0.54679999999999995],[960868800,0.54559999999999997],[960955200,0.55169999999999997],[961041600,0.56230000000000002],[961128000,0.5605],[961214400,0.57630000000000003],[961300800,0.57630000000000003],[961387200,0.57630000000000003],[961473600,0.5665],[961560000,0.55710000000000004],[961646400,0.56410000000000005],[961732800,0.55510000000000004],[961819200,0.55900000000000005],[961905600,0.55900000000000005],[961992000,0.55900000000000005],[962078400,0.55569999999999997],[962164800,0.56840000000000002],[962251200,0.55889999999999995],[962337600,0.55900000000000005],[962424000,0.56769999999999998],[962510400,0.56769999999999998],[962596800,0.56769999999999998],[962683200,0.3957],[962769600,0.3957],[962856000,0.39589999999999997],[962942400,null],[963288000,0.39629999999999999],[963374400,0.40439999999999998],[963460800,0.39710000000000001],[963547200,0.38269999999999998],[963633600,0.37559999999999999],[963720000,0.37559999999999999],[963806400,0.37559999999999999],[963892800,0.38400000000000001],[963979200,0.37540000000000001],[964065600,0.37519999999999998],[964152000,0.3695],[964238400,0.38340000000000002],[964324800,0.38340000000000002],[964411200,0.38340000000000002],[964497600,0.40039999999999998],[964584000,null],[964670400,0.36459999999999998],[964756800,0.37330000000000002],[964843200,0.37080000000000002],[964929600,0.37080000000000002],[965016000,0.37080000000000002],[965102400,null],[965188800,0.38450000000000001],[965275200,0.38440000000000002],[965361600,0.3775],[965448000,0.37609999999999999],[965534400,0.37609999999999999],[965620800,0.37609999999999999],[965707200,0.36959999999999998],[965793600,0.36820000000000003],[965880000,null],[966484800,0.35589999999999999],[966571200,0.36120000000000002],[966657600,0.35099999999999998],[966744000,0.35099999999999998],[966830400,0.35099999999999998],[966916800,0.35870000000000002],[967003200,null],[967867200,0.35410000000000003],[967953600,0.35410000000000003],[968040000,0.35410000000000003],[968126400,0.35410000000000003],[968212800,null],[969336000,0.34320000000000001],[969422400,null],[969508800,0.34160000000000001],[969595200,0.36009999999999998],[969681600,0.36199999999999999],[969768000,0.36199999999999999],[969854400,0.36199999999999999],[969940800,0.36070000000000002],[970027200,0.35899999999999999],[970113600,0.35289999999999999],[970200000,0.35170000000000001],[970286400,0.36249999999999999],[970372800,0.36249999999999999],[970459200,0.36249999999999999],[970545600,0.35510000000000003],[970632000,0.36080000000000001],[970718400,0.34789999999999999],[970804800,0.36270000000000002],[970891200,0.36159999999999998],[970977600,0.36159999999999998],[971064000,0.36159999999999998],[971150400,0.35549999999999998],[971236800,0.36230000000000001],[971323200,0.35930000000000001],[971409600,0.37119999999999997],[971496000,0.34789999999999999],[971582400,0.34789999999999999],[971668800,0.34789999999999999],[971755200,0.35370000000000001],[971841600,0.3659],[971928000,0.35780000000000001],[972014400,0.34699999999999998],[972100800,0.3498],[972187200,0.3498],[972273600,0.3498],[972360000,0.36380000000000001],[972446400,0.34300000000000003],[972532800,0.35959999999999998],[972619200,0.36499999999999999],[972705600,0.34670000000000001],[972792000,0.34670000000000001],[972882000,0.34670000000000001],[972968400,0.33829999999999999],[973054800,0.33090000000000003],[973141200,0.33479999999999999],[973227600,0.3332],[973314000,0.33850000000000002],[973400400,0.33850000000000002],[973486800,0.33850000000000002],[973573200,0.34300000000000003],[973659600,0.34549999999999997],[973746000,0.35010000000000002],[973832400,0.34150000000000003],[973918800,0.34200000000000003],[974005200,0.34200000000000003],[974091600,0.34200000000000003],[974178000,null],[974264400,0.33040000000000003],[974350800,0.32979999999999998],[974437200,0.33090000000000003],[974523600,0.32840000000000003],[974610000,0.32840000000000003],[974696400,0.32840000000000003],[974782800,0.33050000000000002],[974869200,0.33189999999999997],[974955600,0.33179999999999998],[975042000,0.33179999999999998],[975128400,0.32550000000000001],[975214800,0.32550000000000001],[975301200,0.32550000000000001],[975387600,0.34420000000000001],[975474000,0.3448],[975560400,0.34589999999999999],[975646800,0.33900000000000002],[975733200,0.33510000000000001],[975819600,0.33510000000000001],[975906000,0.33510000000000001],[975992400,0.33750000000000002],[976078800,0.33400000000000002],[976165200,0.32950000000000002],[976251600,0.32990000000000003],[976338000,0.33069999999999999],[976424400,0.33069999999999999],[976510800,0.33069999999999999],[976597200,0.33639999999999998],[976683600,0.33660000000000001],[976770000,0.34939999999999999],[976856400,0.35199999999999998],[976942800,0.35720000000000002],[977029200,0.35720000000000002],[977115600,0.35720000000000002],[977202000,0.35980000000000001],[977288400,0.36859999999999998],[977374800,0.36330000000000001],[977461200,0.34089999999999998],[977547600,0.34150000000000003],[977634000,0.34150000000000003],[977720400,0.34150000000000003],[977806800,0.34150000000000003],[977893200,0.34029999999999999],[977979600,0.34000000000000002],[978066000,0.34289999999999998],[978152400,0.3458],[978238800,0.3458],[978325200,0.3458],[978411600,0.3458],[978498000,0.35260000000000002],[978584400,0.33539999999999998],[978670800,0.33279999999999998],[978757200,0.34029999999999999],[978843600,0.34029999999999999],[978930000,0.34029999999999999],[979016400,0.33279999999999998],[979102800,0.34179999999999999],[979189200,0.33579999999999999],[979275600,0.32929999999999998],[979362000,0.33439999999999998],[979448400,0.33439999999999998],[979534800,0.33439999999999998],[979621200,0.33439999999999998],[979707600,0.33289999999999997],[979794000,null],[979880400,0.32740000000000002],[979966800,0.3322],[980053200,0.3322],[980139600,0.3322],[980226000,0.33589999999999998],[980312400,0.33860000000000001],[980398800,0.34000000000000002],[980485200,0.34760000000000002],[980571600,0.34870000000000001],[980658000,0.34870000000000001],[980744400,0.34870000000000001],[980830800,0.33939999999999998],[980917200,0.34389999999999998],[981003600,0.34989999999999999],[981090000,0.34870000000000001],[981176400,0.34949999999999998],[981262800,0.34949999999999998],[981349200,0.34949999999999998],[981435600,0.35339999999999999],[981522000,0.35360000000000003],[981608400,0.34370000000000001],[981694800,0.34449999999999997],[981781200,0.3498],[981867600,0.3498],[981954000,0.3498],[982040400,0.3548],[982126800,0.34749999999999998],[982213200,0.35160000000000002],[982299600,0.34150000000000003],[982386000,0.35089999999999999],[982472400,0.35089999999999999],[982558800,0.35089999999999999],[982645200,0.35089999999999999],[982731600,0.34799999999999998],[982818000,0.35170000000000001],[982904400,0.35360000000000003],[982990800,0.35470000000000002],[983077200,0.35470000000000002],[983163600,0.35470000000000002],[983250000,0.3543],[983336400,0.35439999999999999],[983422800,0.35510000000000003],[983509200,0.34710000000000002],[983595600,0.34350000000000003],[983682000,0.34350000000000003],[983768400,0.34350000000000003],[983854800,0.34360000000000002],[983941200,0.33800000000000002],[984027600,0.32740000000000002],[984114000,0.32340000000000002],[984200400,0.33079999999999998],[984286800,0.33079999999999998],[984373200,0.33079999999999998],[984459600,0.31950000000000001],[984546000,0.31919999999999998],[984632400,0.31769999999999998],[984718800,0.31459999999999999],[984805200,0.31030000000000002],[984891600,0.31030000000000002],[984978000,0.31030000000000002],[985064400,0.30869999999999997],[985150800,0.30990000000000001],[985237200,0.30359999999999998],[985323600,0.30480000000000002],[985410000,0.31869999999999998],[985496400,0.31869999999999998],[985582800,0.31869999999999998],[985669200,0.32250000000000001],[985755600,0.32640000000000002],[985842000,0.33019999999999999],[985928400,0.32919999999999999],[986014800,0.33160000000000001],[986101200,0.33160000000000001],[986184000,0.33160000000000001],[986270400,0.31990000000000002],[986356800,0.3261],[986443200,0.32919999999999999],[986529600,0.33160000000000001],[986616000,0.34000000000000002],[986702400,0.34000000000000002],[986788800,0.34000000000000002],[986875200,0.34329999999999999],[986961600,0.32979999999999998],[987048000,0.32469999999999999],[987134400,0.32750000000000001],[987220800,0.32750000000000001],[987307200,0.32750000000000001],[987393600,0.32750000000000001],[987480000,0.32879999999999998],[987566400,0.33789999999999998],[987652800,0.32019999999999998],[987739200,0.31209999999999999],[987825600,0.32029999999999997],[987912000,0.32029999999999997],[987998400,0.32029999999999997],[988084800,0.32090000000000002],[988171200,0.31940000000000002],[988257600,0.31809999999999999],[988344000,0.32850000000000001],[988430400,0.3306],[988516800,0.3306],[988603200,0.3306],[988689600,0.33200000000000002],[988776000,0.33210000000000001],[988862400,0.3322],[988948800,0.32819999999999999],[989035200,0.3327],[989121600,0.3327],[989208000,0.3327],[989294400,0.33389999999999997],[989380800,0.3367],[989467200,0.33960000000000001],[989553600,0.33360000000000001],[989640000,0.32919999999999999],[989726400,0.32919999999999999],[989812800,0.32919999999999999],[989899200,0.3296],[989985600,0.32669999999999999],[990072000,0.3322],[990158400,0.3332],[990244800,0.33279999999999998],[990331200,0.33279999999999998],[990417600,0.33279999999999998],[990504000,0.33090000000000003],[990590400,0.32750000000000001],[990676800,0.32540000000000002],[990763200,0.32019999999999998],[990849600,0.31640000000000001],[990936000,0.31640000000000001],[991022400,0.31640000000000001],[991108800,0.31640000000000001],[991195200,0.32340000000000002],[991281600,0.3276],[991368000,0.32379999999999998],[991454400,0.32340000000000002],[991540800,0.32340000000000002],[991627200,0.32340000000000002],[991713600,0.32640000000000002],[991800000,0.3196],[991886400,0.32329999999999998],[991972800,0.3296],[992059200,0.33100000000000002],[992145600,0.33100000000000002],[992232000,0.33100000000000002],[992318400,0.32769999999999999],[992404800,0.32590000000000002],[992491200,0.32629999999999998],[992577600,0.3352],[992664000,0.33189999999999997],[992750400,0.33189999999999997],[992836800,0.33189999999999997],[992923200,0.33700000000000002],[993009600,0.34239999999999998],[993096000,0.34410000000000002],[993182400,0.3458],[993268800,0.33189999999999997],[993355200,0.33189999999999997],[993441600,0.33189999999999997],[993528000,0.32769999999999999],[993614400,0.3296],[993700800,0.32629999999999998],[993787200,0.32750000000000001],[993873600,0.31719999999999998],[993960000,0.31719999999999998],[994046400,0.31719999999999998],[994132800,0.39660000000000001],[994219200,0.3916],[994305600,0.3916],[994392000,0.38819999999999999],[994478400,0.39739999999999998],[994564800,0.39739999999999998],[994651200,0.39739999999999998],[994737600,0.40350000000000003],[994824000,0.40210000000000001],[994910400,0.38290000000000002],[994996800,null],[995428800,0.37130000000000002],[995515200,0.39510000000000001],[995601600,0.39360000000000001],[995688000,0.39879999999999999],[995774400,0.39879999999999999],[995860800,0.39879999999999999],[995947200,0.39269999999999999],[996033600,0.39479999999999998],[996120000,0.39140000000000003],[996206400,0.38769999999999999],[996292800,0.3861],[996379200,0.3861],[996465600,0.3861],[996552000,0.3886],[996638400,0.39579999999999999],[996724800,0.39600000000000002],[996811200,0.39000000000000001],[996897600,0.39129999999999998],[996984000,0.39129999999999998],[997070400,0.39129999999999998],[997156800,0.3916],[997243200,0.3896],[997329600,0.39450000000000002],[997416000,0.39989999999999998],[997502400,0.4027],[997588800,0.4027],[997675200,0.4027],[997761600,0.39950000000000002],[997848000,0.40139999999999998],[997934400,0.40550000000000003],[998020800,0.4032],[998107200,0.40849999999999997],[998193600,0.40849999999999997],[998280000,0.40849999999999997],[998366400,0.4073],[998452800,0.40229999999999999],[998539200,0.4007],[998625600,0.40039999999999998],[998712000,0.40139999999999998],[998798400,0.40139999999999998],[998884800,0.40139999999999998],[998971200,0.39879999999999999],[999057600,0.39510000000000001],[999144000,0.39179999999999998],[999230400,0.38469999999999999],[999316800,0.38469999999999999],[999403200,0.38469999999999999],[999489600,0.38469999999999999],[999576000,0.38469999999999999],[999662400,0.38840000000000002],[999748800,0.39429999999999998],[999835200,0.39240000000000003],[999921600,0.38229999999999997],[1000008000,0.38229999999999997],[1000094400,0.38229999999999997],[1000180800,0.3926],[1000267200,0.3926],[1000353600,0.3926],[1000440000,0.3926],[1000526400,0.3926],[1000612800,0.3926],[1000699200,0.3926],[1000785600,0.40620000000000001],[1000872000,0.40260000000000001],[1000958400,0.4027],[1001044800,0.40429999999999999],[1001131200,0.40289999999999998],[1001217600,0.40289999999999998],[1001304000,0.40289999999999998],[1001390400,0.39850000000000002],[1001476800,0.40550000000000003],[1001563200,0.42020000000000002],[1001649600,0.43059999999999998],[1001736000,0.42659999999999998],[1001822400,0.42659999999999998],[1001908800,0.42659999999999998],[1001995200,0.4395],[1002081600,0.43880000000000002],[1002168000,0.43120000000000003],[1002254400,0.42970000000000003],[1002340800,0.437],[1002427200,0.437],[1002513600,0.437],[1002600000,0.42909999999999998],[1002686400,0.42849999999999999],[1002772800,0.43090000000000001],[1002859200,0.41930000000000001],[1002945600,0.42170000000000002],[1003032000,0.42170000000000002],[1003118400,0.42170000000000002],[1003204800,0.42770000000000002],[1003291200,0.4244],[1003377600,0.43530000000000002],[1003464000,0.44119999999999998],[1003550400,0.44159999999999999],[1003636800,0.44159999999999999],[1003723200,0.44159999999999999],[1003809600,0.44500000000000001],[1003896000,0.44379999999999997],[1003982400,0.44800000000000001],[1004068800,0.4451],[1004155200,0.44180000000000003],[1004241600,0.44180000000000003],[1004331600,0.44180000000000003],[1004418000,0.44879999999999998],[1004504400,0.45219999999999999],[1004590800,0.44669999999999999],[1004677200,0.44719999999999999],[1004763600,0.43959999999999999],[1004850000,0.43959999999999999],[1004936400,0.43959999999999999],[1005022800,0.43330000000000002],[1005109200,0.43190000000000001],[1005195600,0.43269999999999997],[1005282000,0.43330000000000002],[1005368400,0.43130000000000002],[1005454800,0.43130000000000002],[1005541200,0.43130000000000002],[1005627600,0.43149999999999999],[1005714000,0.43190000000000001],[1005800400,0.43049999999999999],[1005886800,0.43230000000000002],[1005973200,0.4325],[1006059600,0.4325],[1006146000,0.4325],[1006232400,0.43490000000000001],[1006318800,0.435],[1006405200,0.4415],[1006491600,0.4415],[1006578000,0.44],[1006664400,0.44],[1006750800,0.44],[1006837200,0.43919999999999998],[1006923600,0.43890000000000001],[1007010000,0.43869999999999998],[1007096400,0.43869999999999998],[1007182800,0.436],[1007269200,0.436],[1007355600,0.436],[1007442000,0.43930000000000002],[1007528400,0.43440000000000001],[1007614800,0.42820000000000003],[1007701200,0.42830000000000001],[1007787600,0.42949999999999999],[1007874000,0.42949999999999999],[1007960400,0.42949999999999999],[1008046800,0.41610000000000003],[1008133200,0.41049999999999998],[1008219600,0.40770000000000001],[1008306000,0.4042],[1008392400,0.40189999999999998],[1008478800,0.40189999999999998],[1008565200,0.40189999999999998],[1008651600,0.40889999999999999],[1008738000,0.40970000000000001],[1008824400,0.41189999999999999],[1008910800,0.41689999999999999],[1008997200,0.41160000000000002],[1009083600,0.41160000000000002],[1009170000,0.41160000000000002],[1009256400,0.41149999999999998],[1009342800,0.41149999999999998],[1009429200,0.40910000000000002],[1009515600,0.40260000000000001],[1009602000,0.40339999999999998],[1009688400,0.40339999999999998],[1009774800,0.40339999999999998],[1009861200,0.40200000000000002],[1009947600,0.40200000000000002],[1010034000,0.39879999999999999],[1010120400,0.39269999999999999],[1010206800,0.39029999999999998],[1010293200,0.39029999999999998],[1010379600,0.39029999999999998],[1010466000,0.39460000000000001],[1010552400,0.39539999999999997],[1010638800,0.4007],[1010725200,0.41149999999999998],[1010811600,0.40999999999999998],[1010898000,0.40999999999999998],[1010984400,0.40999999999999998],[1011070800,0.41020000000000001],[1011157200,0.4073],[1011243600,0.41060000000000002],[1011330000,0.40760000000000002],[1011416400,0.40870000000000001],[1011502800,0.40870000000000001],[1011589200,0.40870000000000001],[1011675600,0.40870000000000001],[1011762000,0.41999999999999998],[1011848400,0.42770000000000002],[1011934800,0.42349999999999999],[1012021200,0.42499999999999999],[1012107600,0.42499999999999999],[1012194000,0.42499999999999999],[1012280400,0.4234],[1012366800,0.42659999999999998],[1012453200,0.42699999999999999],[1012539600,0.42380000000000001],[1012626000,0.43080000000000002],[1012712400,0.43080000000000002],[1012798800,0.43080000000000002],[1012885200,0.42599999999999999],[1012971600,0.43819999999999998],[1013058000,0.43359999999999999],[1013144400,0.4214],[1013230800,0.42580000000000001],[1013317200,0.42580000000000001],[1013403600,0.42580000000000001],[1013490000,0.42230000000000001],[1013576400,0.42570000000000002],[1013662800,0.42249999999999999],[1013749200,0.4209],[1013835600,0.42730000000000001],[1013922000,0.42730000000000001],[1014008400,0.42730000000000001],[1014094800,0.42730000000000001],[1014181200,0.42609999999999998],[1014267600,0.42499999999999999],[1014354000,0.42699999999999999],[1014440400,0.42780000000000001],[1014526800,0.42780000000000001],[1014613200,0.42780000000000001],[1014699600,0.42030000000000001],[1014786000,0.42199999999999999],[1014872400,0.42209999999999998],[1014958800,0.42030000000000001],[1015045200,0.41860000000000003],[1015131600,0.41860000000000003],[1015218000,0.41860000000000003],[1015304400,0.4163],[1015390800,0.40539999999999998],[1015477200,0.40029999999999999],[1015563600,0.39629999999999999],[1015650000,0.39439999999999997],[1015736400,0.39439999999999997],[1015822800,0.39439999999999997],[1015909200,0.39439999999999997],[1015995600,0.39150000000000001],[1016082000,0.3972],[1016168400,0.3972],[1016254800,0.40770000000000001],[1016341200,0.40770000000000001],[1016427600,0.40770000000000001],[1016514000,0.40089999999999998],[1016600400,0.3997],[1016686800,0.39889999999999998],[1016773200,0.39710000000000001],[1016859600,0.4027],[1016946000,0.4027],[1017032400,0.4027],[1017118800,0.4042],[1017205200,0.39960000000000001],[1017291600,0.39760000000000001],[1017378000,0.39429999999999998],[1017464400,0.39429999999999998],[1017550800,0.39429999999999998],[1017637200,0.39429999999999998],[1017723600,0.3987],[1017810000,0.39850000000000002],[1017896400,0.40260000000000001],[1017982800,0.39269999999999999],[1018069200,0.38319999999999999],[1018155600,0.38319999999999999],[1018238400,0.38319999999999999],[1018324800,0.3871],[1018411200,0.39100000000000001],[1018497600,0.39360000000000001],[1018584000,0.39489999999999997],[1018670400,0.39860000000000001],[1018756800,0.39860000000000001],[1018843200,0.39860000000000001],[1018929600,0.3987],[1019016000,0.4002],[1019102400,0.38019999999999998],[1019188800,0.38340000000000002],[1019275200,0.37830000000000003],[1019361600,0.37830000000000003],[1019448000,0.37830000000000003],[1019534400,0.37540000000000001],[1019620800,0.37319999999999998],[1019707200,0.37330000000000002],[1019793600,0.38419999999999999],[1019880000,0.38040000000000002],[1019966400,0.38040000000000002],[1020052800,0.38040000000000002],[1020139200,0.37709999999999999],[1020225600,0.37630000000000002],[1020312000,0.38290000000000002],[1020398400,0.38269999999999998],[1020484800,0.38159999999999999],[1020571200,0.38159999999999999],[1020657600,0.38159999999999999],[1020744000,0.38009999999999999],[1020830400,0.37480000000000002],[1020916800,0.38030000000000003],[1021003200,0.37769999999999998],[1021089600,0.37769999999999998],[1021176000,0.37769999999999998],[1021262400,0.37769999999999998],[1021348800,0.37880000000000003],[1021435200,0.37790000000000001],[1021521600,0.37159999999999999],[1021608000,0.36459999999999998],[1021694400,0.3765],[1021780800,0.3765],[1021867200,0.3765],[1021953600,0.37369999999999998],[1022040000,0.37109999999999999],[1022126400,0.36830000000000002],[1022212800,0.36720000000000003],[1022299200,0.36499999999999999],[1022385600,0.36499999999999999],[1022472000,0.36499999999999999],[1022558400,0.36499999999999999],[1022644800,0.35949999999999999],[1022731200,0.3649],[1022817600,0.36209999999999998],[1022904000,0.35959999999999998],[1022990400,0.35959999999999998],[1023076800,0.35959999999999998],[1023163200,0.35389999999999999],[1023249600,0.3664],[1023336000,0.36840000000000001],[1023422400,0.36249999999999999],[1023508800,0.36969999999999997],[1023595200,0.36969999999999997],[1023681600,0.36969999999999997],[1023768000,0.37719999999999998],[1023854400,0.3679],[1023940800,0.37690000000000001],[1024027200,0.38140000000000002],[1024113600,0.38440000000000002],[1024200000,0.38440000000000002],[1024286400,0.38440000000000002],[1024372800,0.38400000000000001],[1024459200,0.38419999999999999],[1024545600,0.38590000000000002],[1024632000,0.39329999999999998],[1024718400,0.37709999999999999],[1024804800,0.37709999999999999],[1024891200,0.37709999999999999],[1024977600,0.37919999999999998],[1025064000,0.3805],[1025150400,0.3931],[1025236800,0.40629999999999999],[1025323200,0.3947],[1025409600,0.3947],[1025496000,0.3947],[1025582400,null],[1026187200,0.38979999999999998],[1026273600,null],[1026446400,0.38750000000000001],[1026532800,0.3861],[1026619200,0.3861],[1026705600,0.3861],[1026792000,null],[1027656000,0.36170000000000002],[1027742400,0.37319999999999998],[1027828800,0.37319999999999998],[1027915200,0.37319999999999998],[1028001600,0.37269999999999998],[1028088000,0.37530000000000002],[1028174400,0.38440000000000002],[1028260800,0.38400000000000001],[1028347200,0.38350000000000001],[1028433600,0.38350000000000001],[1028520000,0.38350000000000001],[1028606400,0.38100000000000001],[1028692800,0.38150000000000001],[1028779200,0.38929999999999998],[1028865600,0.39700000000000002],[1028952000,0.39069999999999999],[1029038400,0.39069999999999999],[1029124800,0.39069999999999999],[1029211200,0.39419999999999999],[1029297600,0.38940000000000002],[1029384000,0.3931],[1029470400,0.39629999999999999],[1029556800,0.39029999999999998],[1029643200,0.39029999999999998],[1029729600,0.39029999999999998],[1029816000,0.39439999999999997],[1029902400,0.39450000000000002],[1029988800,0.39660000000000001],[1030075200,0.39860000000000001],[1030161600,0.40279999999999999],[1030248000,0.40279999999999999],[1030334400,0.40279999999999999],[1030420800,0.40129999999999999],[1030507200,0.39079999999999998],[1030593600,0.39500000000000002],[1030680000,0.39319999999999999],[1030766400,0.39650000000000002],[1030852800,0.39650000000000002],[1030939200,0.39650000000000002],[1031025600,0.39650000000000002],[1031112000,0.39129999999999998],[1031198400,0.3972],[1031284800,0.39660000000000001],[1031371200,0.37969999999999998],[1031457600,0.37969999999999998],[1031544000,0.37969999999999998],[1031630400,0.3715],[1031716800,0.374],[1031803200,0.37269999999999998],[1031889600,0.37069999999999997],[1031976000,0.36749999999999999],[1032062400,0.36749999999999999],[1032148800,0.36749999999999999],[1032235200,0.37180000000000002],[1032321600,0.37040000000000001],[1032408000,0.37040000000000001],[1032494400,0.37559999999999999],[1032580800,0.3695],[1032667200,0.3695],[1032753600,0.3695],[1032840000,0.3735],[1032926400,0.3705],[1033012800,0.37909999999999999],[1033099200,0.38479999999999998],[1033185600,0.3765],[1033272000,0.3765],[1033358400,0.3765],[1033444800,0.38629999999999998],[1033531200,0.38969999999999999],[1033617600,0.39169999999999999],[1033704000,0.38850000000000001],[1033790400,0.38490000000000002],[1033876800,0.38490000000000002],[1033963200,0.38490000000000002],[1034049600,0.38540000000000002],[1034136000,0.3987],[1034222400,0.40450000000000003],[1034308800,0.40210000000000001],[1034395200,0.39200000000000002],[1034481600,0.39200000000000002],[1034568000,0.39200000000000002],[1034654400,0.3977],[1034740800,0.39450000000000002],[1034827200,0.40539999999999998],[1034913600,0.40739999999999998],[1035000000,0.41439999999999999],[1035086400,0.41439999999999999],[1035172800,0.41439999999999999],[1035259200,0.3891],[1035345600,0.38200000000000001],[1035432000,0.37759999999999999],[1035518400,0.3775],[1035604800,0.38929999999999998],[1035691200,0.38929999999999998],[1035781200,0.38929999999999998],[1035867600,0.38850000000000001],[1035954000,0.3901],[1036040400,0.39450000000000002],[1036126800,0.38990000000000002],[1036213200,0.3906],[1036299600,0.3906],[1036386000,0.3906],[1036472400,0.38479999999999998],[1036558800,0.38950000000000001],[1036645200,0.3977],[1036731600,0.40329999999999999],[1036818000,0.41110000000000002],[1036904400,0.41110000000000002],[1036990800,0.41110000000000002],[1037077200,0.41039999999999999],[1037163600,0.41499999999999998],[1037250000,0.40389999999999998],[1037336400,0.40179999999999999],[1037422800,0.39879999999999999],[1037509200,0.39879999999999999],[1037595600,0.39879999999999999],[1037682000,0.39960000000000001],[1037768400,0.39910000000000001],[1037854800,0.39500000000000002],[1037941200,0.3871],[1038027600,0.37869999999999998],[1038114000,0.37869999999999998],[1038200400,0.37869999999999998],[1038286800,0.36980000000000002],[1038373200,0.37669999999999998],[1038459600,0.36649999999999999],[1038546000,0.36649999999999999],[1038632400,0.3654],[1038718800,0.3654],[1038805200,0.3654],[1038891600,0.36380000000000001],[1038978000,0.36699999999999999],[1039064400,0.36649999999999999],[1039150800,0.36599999999999999],[1039237200,0.3674],[1039323600,0.3674],[1039410000,0.3674],[1039496400,0.37790000000000001],[1039582800,0.3821],[1039669200,0.37840000000000001],[1039755600,0.374],[1039842000,0.371],[1039928400,0.371],[1040014800,0.371],[1040101200,0.37090000000000001],[1040187600,0.36530000000000001],[1040274000,0.3669],[1040360400,0.3674],[1040446800,0.36809999999999998],[1040533200,0.36809999999999998],[1040619600,0.36809999999999998],[1040706000,0.37480000000000002],[1040792400,0.378],[1040878800,0.378],[1040965200,0.36499999999999999],[1041051600,0.36549999999999999],[1041138000,0.36549999999999999],[1041224400,0.36549999999999999],[1041310800,0.37759999999999999],[1041397200,0.37459999999999999],[1041483600,0.37459999999999999],[1041570000,0.37469999999999998],[1041656400,0.3765],[1041742800,0.3765],[1041829200,0.3765],[1041915600,0.37090000000000001],[1042002000,0.36930000000000002],[1042088400,0.36530000000000001],[1042174800,0.36230000000000001],[1042261200,0.35859999999999997],[1042347600,0.35859999999999997],[1042434000,0.35859999999999997],[1042520400,0.36009999999999998],[1042606800,0.36059999999999998],[1042693200,0.36030000000000001],[1042779600,0.35449999999999998],[1042866000,0.36230000000000001],[1042952400,0.36230000000000001],[1043038800,0.36230000000000001],[1043125200,0.36230000000000001],[1043211600,0.37130000000000002],[1043298000,0.37759999999999999],[1043384400,0.38090000000000002],[1043470800,0.38219999999999998],[1043557200,0.38219999999999998],[1043643600,0.38219999999999998],[1043730000,0.38269999999999998],[1043816400,0.38040000000000002],[1043902800,0.3876],[1043989200,0.3841],[1044075600,0.38569999999999999],[1044162000,0.38569999999999999],[1044248400,0.38569999999999999],[1044334800,0.3856],[1044421200,0.38279999999999997],[1044507600,0.38350000000000001],[1044594000,0.38879999999999998],[1044680400,0.38600000000000001],[1044766800,0.38600000000000001],[1044853200,0.38600000000000001],[1044939600,0.38629999999999998],[1045026000,0.38400000000000001],[1045112400,0.38400000000000001],[1045198800,0.38290000000000002],[1045285200,0.3755],[1045371600,0.3755],[1045458000,0.3755],[1045544400,0.3755],[1045630800,0.3805],[1045717200,0.37930000000000003],[1045803600,0.37659999999999999],[1045890000,0.37559999999999999],[1045976400,0.37559999999999999],[1046062800,0.37559999999999999],[1046149200,0.37840000000000001],[1046235600,0.37619999999999998],[1046322000,0.38529999999999998],[1046408400,0.38869999999999999],[1046494800,0.39200000000000002],[1046581200,0.39200000000000002],[1046667600,0.39200000000000002],[1046754000,0.38950000000000001],[1046840400,0.3841],[1046926800,0.38850000000000001],[1047013200,0.39529999999999998],[1047099600,0.40079999999999999],[1047186000,0.40079999999999999],[1047272400,0.40079999999999999],[1047358800,0.40139999999999998],[1047445200,0.39950000000000002],[1047531600,0.39839999999999998],[1047618000,0.38919999999999999],[1047704400,0.3836],[1047790800,0.3836],[1047877200,0.3836],[1047963600,0.38150000000000001],[1048050000,0.38519999999999999],[1048136400,0.39119999999999999],[1048222800,0.3906],[1048309200,0.39650000000000002],[1048395600,0.39650000000000002],[1048482000,0.39650000000000002],[1048568400,0.3972],[1048654800,0.40510000000000002],[1048741200,0.40479999999999999],[1048827600,0.40610000000000002],[1048914000,0.4083],[1049000400,0.4083],[1049086800,0.4083],[1049173200,0.40720000000000001],[1049259600,0.41220000000000001],[1049346000,0.41170000000000001],[1049432400,0.41139999999999999],[1049518800,0.41799999999999998],[1049605200,0.41799999999999998],[1049688000,0.41799999999999998],[1049774400,0.41139999999999999],[1049860800,0.41149999999999998],[1049947200,0.40889999999999999],[1050033600,0.4078],[1050120000,0.4052],[1050206400,0.4052],[1050292800,0.4052],[1050379200,0.40570000000000001],[1050465600,0.40639999999999998],[1050552000,0.39900000000000002],[1050638400,0.39140000000000003],[1050724800,0.39140000000000003],[1050811200,0.39140000000000003],[1050897600,0.39140000000000003],[1050984000,0.39450000000000002],[1051070400,0.3901],[1051156800,0.37680000000000002],[1051243200,0.37630000000000002],[1051329600,0.37530000000000002],[1051416000,0.37530000000000002],[1051502400,0.37530000000000002],[1051588800,0.3725],[1051675200,0.37319999999999998],[1051761600,0.37140000000000001],[1051848000,0.3755],[1051934400,0.378],[1052020800,0.378],[1052107200,0.378],[1052193600,0.38369999999999999],[1052280000,0.3836],[1052366400,0.38340000000000002],[1052452800,0.38700000000000001],[1052539200,0.3911],[1052625600,0.3911],[1052712000,0.3911],[1052798400,0.39439999999999997],[1052884800,0.39679999999999999],[1052971200,0.3972],[1053057600,0.3977],[1053144000,0.39889999999999998],[1053230400,0.39889999999999998],[1053316800,0.39889999999999998],[1053403200,0.38740000000000002],[1053489600,0.378],[1053576000,0.38090000000000002],[1053662400,0.38440000000000002],[1053748800,0.37990000000000002],[1053835200,0.37990000000000002],[1053921600,0.37990000000000002],[1054008000,0.37990000000000002],[1054094400,0.37469999999999998],[1054180800,0.3715],[1054267200,0.3674],[1054353600,0.35799999999999998],[1054440000,0.35799999999999998],[1054526400,0.35799999999999998],[1054612800,0.35709999999999997],[1054699200,0.36299999999999999],[1054785600,0.36649999999999999],[1054872000,0.3695],[1054958400,0.37419999999999998],[1055044800,0.37419999999999998],[1055131200,0.37419999999999998],[1055217600,0.37890000000000001],[1055304000,0.37830000000000003],[1055390400,0.37280000000000002],[1055476800,0.37419999999999998],[1055563200,0.37269999999999998],[1055649600,0.37269999999999998],[1055736000,0.37269999999999998],[1055822400,0.38150000000000001],[1055908800,0.39879999999999999],[1055995200,0.39639999999999997],[1056081600,0.3962],[1056168000,0.39560000000000001],[1056254400,0.39560000000000001],[1056340800,0.39560000000000001],[1056427200,0.39739999999999998],[1056513600,0.39850000000000002],[1056600000,0.40079999999999999],[1056686400,0.40350000000000003],[1056772800,0.39639999999999997],[1056859200,0.39639999999999997],[1056945600,0.39639999999999997],[1057032000,0.3886],[1057118400,0.40000000000000002],[1057204800,0.39689999999999998],[1057291200,0.39589999999999997],[1057377600,0.39589999999999997],[1057464000,0.39589999999999997],[1057550400,0.39589999999999997],[1057636800,0.39229999999999998],[1057723200,0.38940000000000002],[1057809600,0.39150000000000001],[1057896000,0.39050000000000001],[1057982400,0.3931],[1058068800,0.3931],[1058155200,0.3931],[1058241600,0.38919999999999999],[1058328000,0.39040000000000002],[1058414400,0.3866],[1058500800,0.3841],[1058587200,0.38629999999999998],[1058673600,0.38629999999999998],[1058760000,0.38629999999999998],[1058846400,0.3821],[1058932800,0.37709999999999999],[1059019200,0.38169999999999998],[1059105600,0.38100000000000001],[1059192000,0.38090000000000002],[1059278400,0.38090000000000002],[1059364800,0.38090000000000002],[1059451200,0.3785],[1059537600,0.37790000000000001],[1059624000,0.38619999999999999],[1059710400,0.38869999999999999],[1059796800,0.38369999999999999],[1059883200,0.38369999999999999],[1059969600,0.38369999999999999],[1060056000,0.3871],[1060142400,0.38790000000000002],[1060228800,0.38719999999999999],[1060315200,0.3891],[1060401600,0.38829999999999998],[1060488000,0.38829999999999998],[1060574400,0.38829999999999998],[1060660800,0.38640000000000002],[1060747200,0.38319999999999999],[1060833600,0.37130000000000002],[1060920000,null],[1063857600,0.3639],[1063944000,null],[1068613200,0.35570000000000002],[1068699600,0.35999999999999999],[1068786000,0.37090000000000001],[1068872400,0.37840000000000001],[1068958800,0.37840000000000001],[1069045200,0.37840000000000001],[1069131600,0.38019999999999998],[1069218000,0.38340000000000002],[1069304400,0.38350000000000001],[1069390800,0.37759999999999999],[1069477200,0.37230000000000002],[1069563600,0.37230000000000002],[1069650000,0.37230000000000002],[1069736400,0.37459999999999999],[1069822800,0.37230000000000002],[1069909200,0.37190000000000001],[1069995600,0.37190000000000001],[1070082000,0.36859999999999998],[1070168400,0.36859999999999998],[1070254800,0.36859999999999998],[1070341200,0.37119999999999997],[1070427600,0.36940000000000001],[1070514000,0.36890000000000001],[1070600400,0.37180000000000002],[1070686800,0.37209999999999999],[1070773200,0.37209999999999999],[1070859600,0.37209999999999999],[1070946000,0.37140000000000001],[1071032400,0.374],[1071118800,0.37059999999999998],[1071205200,0.3735],[1071291600,0.36930000000000002],[1071378000,0.36930000000000002],[1071464400,0.36930000000000002],[1071550800,0.37180000000000002],[1071637200,0.37080000000000002],[1071723600,0.36649999999999999],[1071810000,0.36399999999999999],[1071896400,0.36320000000000002],[1071982800,0.36320000000000002],[1072069200,0.36320000000000002],[1072155600,0.36249999999999999],[1072242000,0.3644],[1072328400,0.3674],[1072414800,0.3674],[1072501200,0.36709999999999998],[1072587600,0.36709999999999998],[1072674000,0.36709999999999998],[1072760400,0.36520000000000002],[1072846800,0.36599999999999999],[1072933200,0.3674],[1073019600,0.3674],[1073106000,0.37069999999999997],[1073192400,0.37069999999999997],[1073278800,0.37069999999999997],[1073365200,0.37759999999999999],[1073451600,0.37769999999999998],[1073538000,0.37880000000000003],[1073624400,0.37380000000000002],[1073710800,0.37359999999999999],[1073797200,0.37359999999999999],[1073883600,0.37359999999999999],[1073970000,0.3669],[1074056400,0.36449999999999999],[1074142800,0.36059999999999998],[1074229200,0.3574],[1074315600,0.35580000000000001],[1074402000,0.35580000000000001],[1074488400,0.35580000000000001],[1074574800,0.35580000000000001],[1074661200,0.3518],[1074747600,0.35959999999999998],[1074834000,0.3649],[1074920400,0.3669],[1075006800,0.3669],[1075093200,0.3669],[1075179600,0.36980000000000002],[1075266000,0.3669],[1075352400,0.36820000000000003],[1075438800,0.37590000000000001],[1075525200,0.37559999999999999],[1075611600,0.37559999999999999],[1075698000,0.37559999999999999],[1075784400,0.3831],[1075870800,0.38500000000000001],[1075957200,0.39369999999999999],[1076043600,0.39460000000000001],[1076130000,0.39500000000000002],[1076216400,0.39500000000000002],[1076302800,0.39500000000000002],[1076389200,0.38819999999999999],[1076475600,0.38469999999999999],[1076562000,0.38390000000000002],[1076648400,0.38200000000000001],[1076734800,0.38],[1076821200,0.38],[1076907600,0.38],[1076994000,0.38],[1077080400,0.38119999999999998],[1077166800,0.37880000000000003],[1077253200,0.37959999999999999],[1077339600,0.38109999999999999],[1077426000,0.38109999999999999],[1077512400,0.38109999999999999],[1077598800,0.3805],[1077685200,0.38229999999999997],[1077771600,0.38090000000000002],[1077858000,0.38040000000000002],[1077944400,0.37659999999999999],[1078030800,0.37659999999999999],[1078117200,0.37659999999999999],[1078203600,0.37419999999999998],[1078290000,0.3745],[1078376400,0.37730000000000002],[1078462800,0.37980000000000003],[1078549200,0.37830000000000003],[1078635600,0.37830000000000003],[1078722000,0.37830000000000003],[1078808400,0.38450000000000001],[1078894800,0.38340000000000002],[1078981200,0.37990000000000002],[1079067600,0.37280000000000002],[1079154000,0.37009999999999998],[1079240400,0.37009999999999998],[1079326800,0.37009999999999998],[1079413200,0.37209999999999999],[1079499600,0.37490000000000001],[1079586000,0.36520000000000002],[1079672400,0.36330000000000001],[1079758800,0.3594],[1079845200,0.3594],[1079931600,0.3594],[1080018000,0.3609],[1080104400,0.36670000000000003],[1080190800,0.36699999999999999],[1080277200,0.36399999999999999],[1080363600,0.36509999999999998],[1080450000,0.36509999999999998],[1080536400,0.36509999999999998],[1080622800,0.36770000000000003],[1080709200,0.3674],[1080795600,0.3659],[1080882000,0.3695],[1080968400,0.37109999999999999],[1081054800,0.37109999999999999],[1081137600,0.37109999999999999],[1081224000,0.36980000000000002],[1081310400,0.36699999999999999],[1081396800,0.36749999999999999],[1081483200,0.36699999999999999],[1081569600,0.36699999999999999],[1081656000,0.36699999999999999],[1081742400,0.36699999999999999],[1081828800,0.36659999999999998],[1081915200,0.36780000000000002],[1082001600,0.37190000000000001],[1082088000,0.38629999999999998],[1082174400,0.38879999999999998],[1082260800,0.38879999999999998],[1082347200,0.38879999999999998],[1082433600,0.3876],[1082520000,0.3836],[1082606400,0.38229999999999997],[1082692800,0.37390000000000001],[1082779200,0.372],[1082865600,0.372],[1082952000,0.372],[1083038400,0.372],[1083124800,0.373],[1083211200,0.37159999999999999],[1083297600,0.37080000000000002],[1083384000,0.37380000000000002],[1083470400,0.37380000000000002],[1083556800,0.37380000000000002],[1083643200,0.37490000000000001],[1083729600,0.37830000000000003],[1083816000,0.3785],[1083902400,0.37909999999999999],[1083988800,0.38200000000000001],[1084075200,0.38200000000000001],[1084161600,0.38200000000000001],[1084248000,0.38340000000000002],[1084334400,0.37980000000000003],[1084420800,0.37969999999999998],[1084507200,0.37659999999999999],[1084593600,0.37830000000000003],[1084680000,0.37830000000000003],[1084766400,0.37830000000000003],[1084852800,0.38119999999999998],[1084939200,0.38059999999999999],[1085025600,0.37840000000000001],[1085112000,0.37469999999999998],[1085198400,0.37319999999999998],[1085284800,0.37319999999999998],[1085371200,0.37319999999999998],[1085457600,0.36959999999999998],[1085544000,0.3674],[1085630400,0.36890000000000001],[1085716800,0.37109999999999999],[1085803200,0.37109999999999999],[1085889600,0.37109999999999999],[1085976000,0.37109999999999999],[1086062400,0.37109999999999999],[1086148800,0.37190000000000001],[1086235200,0.37369999999999998],[1086321600,0.37380000000000002],[1086408000,0.37309999999999999],[1086494400,0.37309999999999999],[1086580800,0.37309999999999999],[1086667200,0.37169999999999997],[1086753600,0.37219999999999998],[1086840000,0.37169999999999997],[1086926400,0.36859999999999998],[1087012800,0.36859999999999998],[1087099200,0.36859999999999998],[1087185600,0.36859999999999998],[1087272000,0.36599999999999999],[1087358400,0.36349999999999999],[1087444800,0.36470000000000002],[1087531200,0.3654],[1087617600,0.36609999999999998],[1087704000,0.36609999999999998],[1087790400,0.36609999999999998],[1087876800,0.3649],[1087963200,0.36109999999999998],[1088049600,0.35880000000000001],[1088136000,0.3579],[1088222400,0.35220000000000001],[1088308800,0.35220000000000001],[1088395200,0.35220000000000001],[1088481600,0.35160000000000002],[1088568000,0.35220000000000001],[1088654400,0.35110000000000002],[1088740800,0.39739999999999998],[1088827200,0.3997],[1088913600,0.3997],[1089000000,0.3997],[1089086400,0.3997],[1089172800,0.40129999999999999],[1089259200,0.39900000000000002],[1089345600,0.4042],[1089432000,0.4037],[1089518400,0.4037],[1089604800,0.4037],[1089691200,0.3992],[1089777600,0.40479999999999999],[1089864000,0.40400000000000003],[1089950400,0.38950000000000001],[1090036800,0.38719999999999999],[1090123200,0.38719999999999999],[1090209600,0.38719999999999999],[1090296000,0.38450000000000001],[1090382400,null],[1090555200,0.39150000000000001],[1090641600,0.39300000000000002],[1090728000,0.39300000000000002],[1090814400,0.39300000000000002],[1090900800,0.38579999999999998],[1090987200,0.38819999999999999],[1091073600,0.3826],[1091160000,0.38379999999999997],[1091246400,0.38329999999999997],[1091332800,0.38329999999999997],[1091419200,0.38329999999999997],[1091505600,null],[1091592000,0.3876],[1091678400,0.38829999999999998],[1091764800,0.38619999999999999],[1091851200,0.3846],[1091937600,0.3846],[1092024000,0.3846],[1092110400,0.38469999999999999],[1092196800,0.38369999999999999],[1092283200,0.3896],[1092369600,0.3916],[1092456000,0.3876],[1092542400,0.3876],[1092628800,0.3876],[1092715200,0.38590000000000002],[1092801600,0.3846],[1092888000,0.38640000000000002],[1092974400,0.38340000000000002],[1093060800,0.38329999999999997],[1093147200,0.38329999999999997],[1093233600,0.38329999999999997],[1093320000,0.38390000000000002],[1093406400,0.38200000000000001],[1093492800,0.38419999999999999],[1093579200,0.38879999999999998],[1093665600,0.39129999999999998],[1093752000,0.39129999999999998],[1093838400,0.39129999999999998],[1093924800,0.39029999999999998],[1094011200,0.39279999999999998],[1094097600,0.38800000000000001],[1094184000,0.38790000000000002],[1094270400,0.38769999999999999],[1094356800,0.38769999999999999],[1094443200,0.38769999999999999],[1094529600,0.38769999999999999],[1094616000,0.3871],[1094702400,0.38900000000000001],[1094788800,0.38540000000000002],[1094875200,null],[1095134400,0.37840000000000001],[1095220800,null],[1096948800,0.36609999999999998],[1097035200,0.36659999999999998],[1097121600,null],[1098244800,0.35189999999999999],[1098331200,null],[1138424400,0.35620000000000002],[1138510800,0.35620000000000002],[1138597200,0.35620000000000002],[1138683600,null],[1138770000,0.3528],[1138856400,0.35639999999999999],[1138942800,0.35470000000000002],[1139029200,null],[1139461200,0.36759999999999998],[1139547600,0.3669],[1139634000,0.35630000000000001],[1139720400,0.35630000000000001],[1139806800,0.35630000000000001],[1139893200,null],[1140843600,0.35949999999999999],[1140930000,0.35949999999999999],[1141016400,0.35949999999999999],[1141102800,0.36030000000000001],[1141189200,0.35749999999999998],[1141275600,0.35570000000000002],[1141362000,0.35420000000000001],[1141448400,0.35680000000000001],[1141534800,0.35680000000000001],[1141621200,0.35680000000000001],[1141707600,0.35639999999999999],[1141794000,0.35980000000000001],[1141880400,0.35820000000000002],[1141966800,0.35980000000000001],[1142053200,null],[1142917200,0.35539999999999999],[1143003600,null],[1151985600,0.39810000000000001],[1152072000,0.39810000000000001],[1152158400,0.4017],[1152244800,0.40039999999999998],[1152331200,0.40310000000000001],[1152417600,0.40310000000000001],[1152504000,0.40310000000000001],[1152590400,0.40570000000000001],[1152676800,0.3972],[1152763200,0.3962],[1152849600,0.39479999999999998],[1152936000,0.38919999999999999],[1153022400,0.38919999999999999],[1153108800,0.38919999999999999],[1153195200,null],[1153281600,0.39040000000000002],[1153368000,0.39479999999999998],[1153454400,0.40649999999999997],[1153540800,0.41120000000000001],[1153627200,0.41120000000000001],[1153713600,0.41120000000000001],[1153800000,0.4194],[1153886400,0.42030000000000001],[1153972800,0.42270000000000002],[1154059200,0.43309999999999998],[1154145600,0.43769999999999998],[1154232000,0.43769999999999998],[1154318400,0.43769999999999998],[1154404800,0.43659999999999999],[1154491200,0.43890000000000001],[1154577600,0.42899999999999999],[1154664000,0.42799999999999999],[1154750400,0.43559999999999999],[1154836800,0.43559999999999999],[1154923200,0.43559999999999999],[1155009600,0.43830000000000002],[1155096000,0.441],[1155182400,0.44600000000000001],[1155268800,0.44119999999999998],[1155355200,0.44059999999999999],[1155441600,0.44059999999999999],[1155528000,0.44059999999999999],[1155614400,0.443],[1155700800,0.44319999999999998],[1155787200,0.4446],[1155873600,0.44850000000000001],[1155960000,0.44800000000000001],[1156046400,0.44800000000000001],[1156132800,0.44800000000000001],[1156219200,0.4425],[1156305600,0.44790000000000002],[1156392000,0.45190000000000002],[1156478400,0.45200000000000001],[1156564800,0.45240000000000002],[1156651200,0.45240000000000002],[1156737600,0.45240000000000002],[1156824000,0.45400000000000001],[1156910400,0.4531],[1156996800,0.45469999999999999],[1157083200,0.45200000000000001],[1157169600,0.45540000000000003],[1157256000,0.45540000000000003],[1157342400,0.45540000000000003],[1157428800,0.45540000000000003],[1157515200,0.45469999999999999],[1157601600,0.45710000000000001],[1157688000,0.45429999999999998],[1157774400,0.45450000000000002],[1157860800,0.45450000000000002],[1157947200,0.45450000000000002],[1158033600,0.45860000000000001],[1158120000,0.45929999999999999],[1158206400,0.45710000000000001],[1158292800,0.45789999999999997],[1158379200,0.4546],[1158465600,0.4546],[1158552000,0.4546],[1158638400,0.45660000000000001],[1158724800,0.4572],[1158811200,0.45839999999999997],[1158897600,0.45669999999999999],[1158984000,0.45639999999999997],[1159070400,0.45639999999999997],[1159156800,0.45639999999999997],[1159243200,0.45529999999999998],[1159329600,0.45329999999999998],[1159416000,0.45329999999999998],[1159502400,0.4491],[1159588800,0.45169999999999999],[1159675200,0.45169999999999999],[1159761600,0.45169999999999999],[1159848000,0.4521],[1159934400,0.4526],[1160020800,0.44650000000000001],[1160107200,0.44080000000000003],[1160193600,0.44019999999999998],[1160280000,0.44019999999999998],[1160366400,0.44019999999999998],[1160452800,0.43540000000000001],[1160539200,0.43369999999999997],[1160625600,0.42920000000000003],[1160712000,0.43180000000000002],[1160798400,0.42949999999999999],[1160884800,0.42949999999999999],[1160971200,0.42949999999999999],[1161057600,0.43080000000000002],[1161144000,0.43330000000000002],[1161230400,0.43819999999999998],[1161316800,0.43099999999999999],[1161403200,0.43020000000000003],[1161489600,0.43020000000000003],[1161576000,0.43020000000000003],[1161662400,0.42820000000000003],[1161748800,0.4219],[1161835200,0.42459999999999998],[1161921600,0.42180000000000001],[1162008000,0.42349999999999999],[1162094400,0.42349999999999999],[1162184400,0.42349999999999999],[1162270800,0.42270000000000002],[1162357200,0.4138],[1162443600,0.41470000000000001],[1162530000,0.41599999999999998],[1162616400,0.41510000000000002],[1162702800,0.41510000000000002],[1162789200,0.41510000000000002],[1162875600,0.4178],[1162962000,0.42130000000000001],[1163048400,0.41499999999999998],[1163134800,0.40550000000000003],[1163221200,0.4032],[1163307600,0.4032],[1163394000,0.4032],[1163480400,0.40429999999999999],[1163566800,0.4078],[1163653200,0.4108],[1163739600,0.4133],[1163826000,0.41909999999999997],[1163912400,0.41909999999999997],[1163998800,0.41909999999999997],[1164085200,0.4173],[1164171600,0.41689999999999999],[1164258000,0.4173],[1164344400,0.4173],[1164430800,0.41520000000000001],[1164517200,0.41520000000000001],[1164603600,0.41520000000000001],[1164690000,0.42180000000000001],[1164776400,0.42080000000000001],[1164862800,0.41860000000000003],[1164949200,0.42380000000000001],[1165035600,0.43070000000000003],[1165122000,0.43070000000000003],[1165208400,0.43070000000000003],[1165294800,0.38129999999999997],[1165381200,0.379],[1165467600,0.37859999999999999],[1165554000,0.38069999999999998],[1165640400,0.38440000000000002],[1165726800,0.38440000000000002],[1165813200,0.38440000000000002],[1165899600,0.3836],[1165986000,0.38350000000000001],[1166072400,0.3866],[1166158800,0.38650000000000001],[1166245200,0.38690000000000002],[1166331600,0.38690000000000002],[1166418000,0.38690000000000002],[1166504400,0.39079999999999998],[1166590800,0.39489999999999997],[1166677200,0.39550000000000002],[1166763600,0.39369999999999999],[1166850000,0.39460000000000001],[1166936400,0.39460000000000001],[1167022800,0.39460000000000001],[1167109200,0.39460000000000001],[1167195600,0.39240000000000003],[1167282000,0.39300000000000002],[1167368400,0.39169999999999999],[1167454800,0.39069999999999999],[1167541200,0.39069999999999999],[1167627600,0.39069999999999999],[1167714000,0.39069999999999999],[1167800400,0.39069999999999999],[1167886800,0.39679999999999999],[1167973200,0.39689999999999998],[1168059600,0.39760000000000001],[1168146000,0.39760000000000001],[1168232400,0.39760000000000001],[1168318800,0.39400000000000002],[1168405200,0.39439999999999997],[1168491600,0.3947],[1168578000,0.39650000000000002],[1168664400,0.3972],[1168750800,0.3972],[1168837200,0.3972],[1168923600,0.3972],[1169010000,0.39929999999999999],[1169096400,0.40279999999999999],[1169182800,0.40820000000000001],[1169269200,0.40899999999999997],[1169355600,0.40899999999999997],[1169442000,0.40899999999999997],[1169528400,0.40649999999999997],[1169614800,0.39660000000000001],[1169701200,0.4017],[1169787600,0.39789999999999998],[1169874000,0.3977],[1169960400,0.3977],[1170046800,0.3977],[1170133200,0.39340000000000003],[1170219600,0.39250000000000002],[1170306000,0.39200000000000002],[1170392400,0.39579999999999999],[1170478800,0.39889999999999998],[1170565200,0.39889999999999998],[1170651600,0.39889999999999998],[1170738000,0.4002],[1170824400,0.39960000000000001],[1170910800,0.39789999999999998],[1170997200,0.3972],[1171083600,0.39929999999999999],[1171170000,0.39929999999999999],[1171256400,0.39929999999999999],[1171342800,0.39750000000000002],[1171429200,0.39710000000000001],[1171515600,0.39760000000000001],[1171602000,0.39539999999999997],[1171688400,0.39319999999999999],[1171774800,0.39319999999999999],[1171861200,0.39319999999999999],[1171947600,0.39319999999999999],[1172034000,0.39319999999999999],[1172120400,0.39140000000000003],[1172206800,0.38900000000000001],[1172293200,0.38579999999999998],[1172379600,0.38579999999999998],[1172466000,0.38579999999999998],[1172552400,0.38940000000000002],[1172638800,0.39119999999999999],[1172725200,0.3866],[1172811600,0.38879999999999998],[1172898000,0.38850000000000001],[1172984400,0.38850000000000001],[1173070800,0.38850000000000001],[1173157200,0.38950000000000001],[1173243600,0.39250000000000002],[1173330000,0.3952],[1173416400,0.39429999999999998],[1173502800,0.39340000000000003],[1173589200,0.39340000000000003],[1173672000,0.39340000000000003],[1173758400,0.39079999999999998],[1173844800,0.3911],[1173931200,0.38719999999999999],[1174017600,0.38919999999999999],[1174104000,0.39019999999999999],[1174190400,0.39019999999999999],[1174276800,0.39019999999999999],[1174363200,0.39229999999999998],[1174449600,0.39279999999999998],[1174536000,0.39219999999999999],[1174622400,0.39090000000000003],[1174708800,0.38879999999999998],[1174795200,0.38879999999999998],[1174881600,0.38879999999999998],[1174968000,0.3886],[1175054400,0.38740000000000002],[1175140800,0.3856],[1175227200,0.38779999999999998],[1175313600,0.38619999999999999],[1175400000,0.38619999999999999],[1175486400,0.38619999999999999],[1175572800,0.38669999999999999],[1175659200,0.38879999999999998],[1175745600,0.3896],[1175832000,0.38850000000000001],[1175918400,0.38850000000000001],[1176004800,0.38850000000000001],[1176091200,0.38850000000000001],[1176177600,0.3901],[1176264000,0.38940000000000002],[1176350400,0.3916],[1176436800,0.39539999999999997],[1176523200,0.39629999999999999],[1176609600,0.39629999999999999],[1176696000,0.39629999999999999],[1176782400,0.39750000000000002],[1176868800,0.3952],[1176955200,0.39329999999999998],[1177041600,0.39829999999999999],[1177128000,0.39319999999999999],[1177214400,0.39319999999999999],[1177300800,0.39319999999999999],[1177387200,0.38450000000000001],[1177473600,0.38150000000000001],[1177560000,0.38100000000000001],[1177646400,0.3881],[1177732800,0.3861],[1177819200,0.3861],[1177905600,0.3861],[1177992000,0.38550000000000001],[1178078400,0.38540000000000002],[1178164800,0.38300000000000001],[1178251200,0.38529999999999998],[1178337600,0.38690000000000002],[1178424000,0.38690000000000002],[1178510400,0.38690000000000002],[1178596800,0.39029999999999998],[1178683200,0.39029999999999998],[1178769600,0.3906],[1178856000,0.38990000000000002],[1178942400,0.38979999999999998],[1179028800,0.38979999999999998],[1179115200,0.38979999999999998],[1179201600,0.3916],[1179288000,0.3896],[1179374400,0.39000000000000001],[1179460800,0.39100000000000001],[1179547200,0.3901],[1179633600,0.3901],[1179720000,0.3901],[1179806400,0.3901],[1179892800,0.39050000000000001],[1179979200,0.39069999999999999],[1180065600,0.3926],[1180152000,0.39329999999999998],[1180238400,0.39329999999999998],[1180324800,0.39329999999999998],[1180411200,0.39329999999999998],[1180497600,0.3926],[1180584000,0.38919999999999999],[1180670400,0.38979999999999998],[1180756800,0.39150000000000001],[1180843200,0.39150000000000001],[1180929600,0.39150000000000001],[1181016000,0.38890000000000002],[1181102400,0.3871],[1181188800,0.3836],[1181275200,0.38179999999999997],[1181361600,0.38200000000000001],[1181448000,0.38200000000000001],[1181534400,0.38200000000000001],[1181620800,0.3795],[1181707200,0.37890000000000001],[1181793600,0.37769999999999998],[1181880000,0.37590000000000001],[1181966400,0.3745],[1182052800,0.3745],[1182139200,0.3745],[1182225600,0.37190000000000001],[1182312000,0.37030000000000002],[1182398400,0.36709999999999998],[1182484800,0.36820000000000003],[1182571200,0.36520000000000002],[1182657600,0.36520000000000002],[1182744000,0.36520000000000002],[1182830400,0.36530000000000001],[1182916800,0.36749999999999999],[1183003200,0.36549999999999999],[1183089600,0.36580000000000001],[1183176000,0.36520000000000002],[1183262400,0.36520000000000002],[1183348800,0.36520000000000002],[1183435200,0.39739999999999998],[1183521600,0.39700000000000002],[1183608000,0.39700000000000002],[1183694400,0.39829999999999999],[1183780800,0.39629999999999999],[1183867200,0.39629999999999999],[1183953600,0.39629999999999999],[1184040000,0.39510000000000001],[1184126400,0.3952],[1184212800,0.39179999999999998],[1184299200,0.39240000000000003],[1184385600,0.39040000000000002],[1184472000,0.39040000000000002],[1184558400,0.39040000000000002],[1184644800,0.39250000000000002],[1184731200,0.39119999999999999],[1184817600,null],[1185336000,0.38340000000000002],[1185422400,0.38030000000000003],[1185508800,null],[1185595200,0.3795],[1185681600,0.3795],[1185768000,0.3795],[1185854400,null],[1186027200,0.37580000000000002],[1186113600,0.37680000000000002],[1186200000,0.38069999999999998],[1186286400,0.38069999999999998],[1186372800,0.38069999999999998],[1186459200,0.38159999999999999],[1186545600,0.38419999999999999],[1186632000,0.38769999999999999],[1186718400,0.39190000000000003],[1186804800,0.38929999999999998],[1186891200,0.38929999999999998],[1186977600,0.38929999999999998],[1187064000,0.3886],[1187150400,0.38840000000000002],[1187236800,0.39360000000000001],[1187323200,0.38990000000000002],[1187409600,0.38850000000000001],[1187496000,0.38850000000000001],[1187582400,0.38850000000000001],[1187668800,0.39290000000000003],[1187755200,0.39450000000000002],[1187841600,0.39750000000000002],[1187928000,0.39660000000000001],[1188014400,0.39439999999999997],[1188100800,0.39439999999999997],[1188187200,0.39439999999999997],[1188273600,0.39639999999999997],[1188360000,0.4007],[1188446400,0.3957],[1188532800,0.39550000000000002],[1188619200,0.3952],[1188705600,0.3952],[1188792000,0.3952],[1188878400,0.3952],[1188964800,0.39550000000000002],[1189051200,0.39269999999999999],[1189137600,0.39029999999999998],[1189224000,0.39029999999999998],[1189310400,0.39029999999999998],[1189396800,0.39029999999999998],[1189483200,0.38579999999999998],[1189569600,0.38490000000000002],[1189656000,0.3851],[1189742400,0.38179999999999997],[1189828800,0.38350000000000001],[1189915200,0.38350000000000001],[1190001600,0.38350000000000001],[1190088000,0.38300000000000001],[1190174400,0.37909999999999999],[1190260800,0.3826],[1190347200,0.37869999999999998],[1190433600,0.37740000000000001],[1190520000,0.37740000000000001],[1190606400,0.37740000000000001],[1190692800,0.37669999999999998],[1190779200,0.37480000000000002],[1190865600,0.37819999999999998],[1190952000,0.37940000000000002],[1191038400,0.3755],[1191124800,0.3755],[1191211200,0.3755],[1191297600,0.37659999999999999],[1191384000,0.37840000000000001],[1191470400,0.38279999999999997],[1191556800,0.38569999999999999],[1191643200,0.38650000000000001],[1191729600,0.38650000000000001],[1191816000,0.38650000000000001],[1191902400,0.38540000000000002],[1191988800,0.38369999999999999],[1192075200,0.38440000000000002],[1192161600,0.38619999999999999],[1192248000,0.38169999999999998],[1192334400,0.38169999999999998],[1192420800,0.38169999999999998],[1192507200,0.38030000000000003],[1192593600,0.37690000000000001],[1192680000,0.37480000000000002],[1192766400,0.37569999999999998],[1192852800,0.37830000000000003],[1192939200,0.37830000000000003],[1193025600,0.37830000000000003],[1193112000,0.37569999999999998],[1193198400,null],[1193716800,0.37459999999999999],[1193803200,0.37630000000000002],[1193889600,null],[1193976000,0.37309999999999999],[1194062400,0.36919999999999997],[1194148800,0.36919999999999997],[1194238800,0.36919999999999997],[1194325200,0.37159999999999999],[1194411600,0.3715],[1194498000,0.37630000000000002],[1194584400,0.3735],[1194670800,null],[1194930000,0.378],[1195016400,null],[1195102800,0.38109999999999999],[1195189200,0.37980000000000003],[1195275600,0.37919999999999998],[1195362000,0.37919999999999998],[1195448400,0.37919999999999998],[1195534800,0.37430000000000002],[1195621200,0.37219999999999998],[1195707600,0.37209999999999999],[1195794000,0.37209999999999999],[1195880400,0.377],[1195966800,0.377],[1196053200,0.377],[1196139600,0.3735],[1196226000,0.38109999999999999],[1196312400,0.38009999999999999],[1196398800,0.38269999999999998],[1196485200,0.38219999999999998],[1196571600,0.38219999999999998],[1196658000,0.38219999999999998],[1196744400,0.38040000000000002],[1196830800,0.38140000000000002],[1196917200,0.38379999999999997],[1197003600,0.3821],[1197090000,0.38640000000000002],[1197176400,0.38640000000000002],[1197262800,0.38640000000000002],[1197349200,0.38279999999999997],[1197435600,0.38269999999999998],[1197522000,0.37959999999999999],[1197608400,0.37569999999999998],[1197694800,0.3715],[1197781200,0.3715],[1197867600,0.3715],[1197954000,0.374],[1198040400,0.379],[1198126800,0.37809999999999999],[1198213200,0.3755],[1198299600,0.37],[1198386000,0.37],[1198472400,0.37],[1198558800,0.36849999999999999],[1198645200,0.36849999999999999],[1198731600,0.36609999999999998],[1198818000,0.3669],[1198904400,0.36549999999999999],[1198990800,0.36549999999999999],[1199077200,0.36549999999999999],[1199163600,0.36559999999999998],[1199250000,0.36559999999999998],[1199336400,0.374],[1199422800,0.379],[1199509200,0.38140000000000002],[1199595600,0.38140000000000002],[1199682000,0.38140000000000002],[1199768400,0.38750000000000001],[1199854800,0.39879999999999999],[1199941200,0.40150000000000002],[1200027600,0.4007],[1200114000,0.40670000000000001],[1200200400,0.40670000000000001],[1200286800,0.40670000000000001],[1200373200,0.40139999999999998],[1200459600,0.40550000000000003],[1200546000,0.40350000000000003],[1200632400,0.40649999999999997],[1200718800,0.40089999999999998],[1200805200,0.40089999999999998],[1200891600,0.40089999999999998],[1200978000,0.40089999999999998],[1201064400,0.40039999999999998],[1201150800,0.40379999999999999],[1201237200,0.40250000000000002],[1201323600,0.40129999999999999],[1201410000,0.40129999999999999],[1201496400,0.40129999999999999],[1201582800,0.4012],[1201669200,0.40150000000000002],[1201755600,0.40139999999999998],[1201842000,0.40239999999999998],[1201928400,0.4012],[1202014800,0.4012],[1202101200,0.4012],[1202187600,0.40670000000000001],[1202274000,0.40939999999999999],[1202360400,0.41039999999999999],[1202446800,0.40970000000000001],[1202533200,0.40429999999999999],[1202619600,0.40429999999999999],[1202706000,0.40429999999999999],[1202792400,0.40079999999999999],[1202878800,0.40660000000000002],[1202965200,0.40089999999999998],[1203051600,0.40150000000000002],[1203138000,0.39910000000000001],[1203224400,0.39910000000000001],[1203310800,0.39910000000000001],[1203397200,0.39910000000000001],[1203483600,0.4012],[1203570000,0.3982],[1203656400,0.40129999999999999],[1203742800,0.39989999999999998],[1203829200,0.39989999999999998],[1203915600,0.39989999999999998],[1204002000,0.40060000000000001],[1204088400,0.3977],[1204174800,0.39529999999999998],[1204261200,0.39689999999999998],[1204347600,0.4022],[1204434000,0.4022],[1204520400,0.4022],[1204606800,0.4022],[1204693200,0.40279999999999999],[1204779600,0.39650000000000002],[1204866000,0.39679999999999999],[1204952400,0.39539999999999997],[1205038800,0.39539999999999997],[1205121600,0.39539999999999997],[1205208000,0.39539999999999997],[1205294400,0.39529999999999998],[1205380800,0.39019999999999999],[1205467200,0.3886],[1205553600,0.38650000000000001],[1205640000,0.38650000000000001],[1205726400,0.38650000000000001],[1205812800,0.38640000000000002],[1205899200,0.37940000000000002],[1205985600,0.3805],[1206072000,0.37069999999999997],[1206158400,0.37069999999999997],[1206244800,0.37069999999999997],[1206331200,0.37069999999999997],[1206417600,0.36620000000000003],[1206504000,0.36969999999999997],[1206590400,0.37119999999999997],[1206676800,0.37359999999999999],[1206763200,0.3755],[1206849600,0.3755],[1206936000,0.3755],[1207022400,0.38150000000000001],[1207108800,0.37680000000000002],[1207195200,0.38059999999999999],[1207281600,0.37769999999999998],[1207368000,0.37869999999999998],[1207454400,0.37869999999999998],[1207540800,0.37869999999999998],[1207627200,0.3805],[1207713600,0.37459999999999999],[1207800000,0.37509999999999999],[1207886400,0.37469999999999998],[1207972800,0.37419999999999998],[1208059200,0.37419999999999998],[1208145600,0.37419999999999998],[1208232000,0.37680000000000002],[1208318400,0.37759999999999999],[1208404800,0.37659999999999999],[1208491200,0.36370000000000002],[1208577600,0.35899999999999999],[1208664000,0.35899999999999999],[1208750400,0.35899999999999999],[1208836800,0.3548],[1208923200,0.35160000000000002],[1209009600,0.35139999999999999],[1209096000,0.35139999999999999],[1209182400,0.35720000000000002],[1209268800,0.35720000000000002],[1209355200,0.35720000000000002],[1209441600,0.35360000000000003],[1209528000,0.35560000000000003],[1209614400,0.3548],[1209700800,0.35310000000000002],[1209787200,0.35460000000000003],[1209873600,0.35460000000000003],[1209960000,0.35460000000000003],[1210046400,0.35560000000000003],[1210132800,0.35260000000000002],[1210219200,0.3548],[1210305600,0.35589999999999999],[1210392000,0.35489999999999999],[1210478400,0.35489999999999999],[1210564800,0.35489999999999999],[1210651200,0.35360000000000003],[1210737600,0.35539999999999999],[1210824000,0.35499999999999998],[1210910400,0.3518],[1210996800,0.35070000000000001],[1211083200,0.35070000000000001],[1211169600,0.35070000000000001],[1211256000,0.35399999999999998],[1211342400,0.35539999999999999],[1211428800,0.35999999999999999],[1211515200,0.35389999999999999],[1211601600,0.3543],[1211688000,0.3543],[1211774400,0.3543],[1211860800,0.3543],[1211947200,0.34820000000000001],[1212033600,0.34639999999999999],[1212120000,0.34549999999999997],[1212206400,0.34560000000000002],[1212292800,0.34560000000000002],[1212379200,0.34560000000000002],[1212465600,0.34570000000000001],[1212552000,0.34589999999999999],[1212638400,0.34210000000000002],[1212724800,null],[1212811200,0.33200000000000002],[1212897600,0.33200000000000002],[1212984000,0.33200000000000002],[1213070400,0.33350000000000002],[1213156800,0.33200000000000002],[1213243200,0.33000000000000002],[1213329600,0.33119999999999999],[1213416000,0.33069999999999999],[1213502400,0.33069999999999999],[1213588800,0.33069999999999999],[1213675200,0.32779999999999998],[1213761600,0.32890000000000003],[1213848000,0.33350000000000002],[1213934400,0.33289999999999997],[1214020800,0.33079999999999998],[1214107200,0.33079999999999998],[1214193600,0.33079999999999998],[1214280000,0.33300000000000002],[1214366400,0.3387],[1214452800,0.34060000000000001],[1214539200,0.33789999999999998],[1214625600,0.34350000000000003],[1214712000,0.34350000000000003],[1214798400,0.34350000000000003],[1214884800,0.34639999999999999],[1214971200,0.40239999999999998],[1215057600,0.40400000000000003],[1215144000,0.40550000000000003],[1215230400,0.40550000000000003],[1215316800,0.40550000000000003],[1215403200,0.40550000000000003],[1215489600,0.40110000000000001],[1215576000,0.41120000000000001],[1215662400,0.41589999999999999],[1215748800,0.41549999999999998],[1215835200,0.41520000000000001],[1215921600,0.41520000000000001],[1216008000,0.41520000000000001],[1216094400,0.41599999999999998],[1216180800,0.41860000000000003],[1216267200,0.41959999999999997],[1216353600,0.41470000000000001],[1216440000,0.41120000000000001],[1216526400,0.41120000000000001],[1216612800,0.41120000000000001],[1216699200,0.4083],[1216785600,0.4042],[1216872000,0.41560000000000002],[1216958400,0.41889999999999999],[1217044800,0.41999999999999998],[1217131200,0.41999999999999998],[1217217600,0.41999999999999998],[1217304000,0.4158],[1217390400,0.4083],[1217476800,0.41099999999999998],[1217563200,0.4108],[1217649600,0.41289999999999999],[1217736000,0.41289999999999999],[1217822400,0.41289999999999999],[1217908800,0.4219],[1217995200,0.42509999999999998],[1218081600,0.42580000000000001],[1218168000,0.42880000000000001],[1218254400,0.42909999999999998],[1218340800,0.42909999999999998],[1218427200,0.42909999999999998],[1218513600,0.4259],[1218600000,0.42809999999999998],[1218686400,0.43109999999999998],[1218772800,0.43059999999999998],[1218859200,0.43140000000000001],[1218945600,0.43140000000000001],[1219032000,0.43140000000000001],[1219118400,0.43120000000000003],[1219204800,0.43090000000000001],[1219291200,0.42820000000000003],[1219377600,0.4299],[1219464000,0.43130000000000002],[1219550400,0.43130000000000002],[1219636800,0.43130000000000002],[1219723200,0.4345],[1219809600,0.4289],[1219896000,0.42180000000000001],[1219982400,0.41810000000000003],[1220068800,0.41830000000000001],[1220155200,0.41830000000000001],[1220241600,0.41830000000000001],[1220328000,0.41830000000000001],[1220414400,0.41839999999999999],[1220500800,0.41849999999999998],[1220587200,0.4199],[1220673600,0.41299999999999998],[1220760000,0.41299999999999998],[1220846400,0.41299999999999998],[1220932800,0.41349999999999998],[1221019200,0.40489999999999998],[1221105600,0.4022],[1221192000,0.40029999999999999],[1221278400,0.40529999999999999],[1221364800,0.40529999999999999],[1221451200,0.40529999999999999],[1221537600,0.41039999999999999],[1221624000,0.39700000000000002],[1221710400,0.40200000000000002],[1221796800,0.40200000000000002],[1221883200,0.39900000000000002],[1221969600,0.39900000000000002],[1222056000,0.39900000000000002],[1222142400,0.40660000000000002],[1222228800,0.41149999999999998],[1222315200,0.41149999999999998],[1222401600,0.41720000000000002],[1222488000,0.41160000000000002],[1222574400,0.41160000000000002],[1222660800,0.41160000000000002],[1222747200,0.4219],[1222833600,0.41589999999999999],[1222920000,0.4294],[1223006400,0.44040000000000001],[1223092800,0.45479999999999998],[1223179200,0.45479999999999998],[1223265600,0.45479999999999998],[1223352000,0.4597],[1223438400,0.46600000000000003],[1223524800,0.46379999999999999],[1223611200,0.46789999999999998],[1223697600,0.44469999999999998],[1223784000,0.44469999999999998],[1223870400,0.44469999999999998],[1223956800,0.44400000000000001],[1224043200,0.45119999999999999],[1224129600,0.46539999999999998],[1224216000,0.46589999999999998],[1224302400,0.47049999999999997],[1224388800,0.47049999999999997],[1224475200,0.47049999999999997],[1224561600,0.46289999999999998],[1224648000,0.47749999999999998],[1224734400,0.49209999999999998],[1224820800,0.49059999999999998],[1224907200,0.49099999999999999],[1224993600,0.49099999999999999],[1225080000,0.49099999999999999],[1225166400,0.4995],[1225252800,0.49480000000000002],[1225339200,0.4975],[1225425600,0.49559999999999998],[1225512000,0.48470000000000002],[1225598400,0.48470000000000002],[1225688400,0.48470000000000002],[1225774800,0.48120000000000002],[1225861200,0.48170000000000002],[1225947600,0.47970000000000002],[1226034000,0.48630000000000001],[1226120400,0.48820000000000002],[1226206800,0.48820000000000002],[1226293200,0.48820000000000002],[1226379600,0.4879],[1226466000,0.49419999999999997],[1226552400,0.49730000000000002],[1226638800,0.49419999999999997],[1226725200,0.50029999999999997],[1226811600,0.50029999999999997],[1226898000,0.50029999999999997],[1226984400,0.50519999999999998],[1227070800,0.51149999999999995],[1227157200,0.52159999999999995],[1227243600,0.5161],[1227330000,0.52880000000000005],[1227416400,0.52880000000000005],[1227502800,0.52880000000000005],[1227589200,0.51170000000000004],[1227675600,0.50280000000000002],[1227762000,0.48980000000000001],[1227848400,0.48980000000000001],[1227934800,0.49399999999999999],[1228021200,0.49399999999999999],[1228107600,0.49399999999999999],[1228194000,0.502],[1228280400,0.50690000000000002],[1228366800,0.51100000000000001],[1228453200,0.51170000000000004],[1228539600,0.50380000000000003],[1228626000,0.50380000000000003],[1228712400,0.50380000000000003],[1228798800,0.49280000000000002],[1228885200,0.49220000000000003],[1228971600,0.49359999999999998],[1229058000,0.50900000000000001],[1229144400,0.51400000000000001],[1229230800,0.51400000000000001],[1229317200,0.51400000000000001],[1229403600,0.51200000000000001],[1229490000,0.50770000000000004],[1229576400,0.50749999999999995],[1229662800,0.50980000000000003],[1229749200,0.51619999999999999],[1229835600,0.51619999999999999],[1229922000,0.51619999999999999],[1230008400,0.52039999999999997],[1230094800,0.52129999999999999],[1230181200,0.51670000000000005],[1230267600,0.51670000000000005],[1230354000,0.5171],[1230440400,0.5171],[1230526800,0.5171],[1230613200,0.52539999999999998],[1230699600,0.52569999999999995],[1230786000,0.5212],[1230872400,0.5212],[1230958800,0.52210000000000001],[1231045200,0.52210000000000001],[1231131600,0.52210000000000001],[1231218000,0.52470000000000006],[1231304400,0.51119999999999999],[1231390800,0.51770000000000005],[1231477200,0.52200000000000002],[1231563600,0.52590000000000003],[1231650000,0.52590000000000003],[1231736400,0.52590000000000003],[1231822800,0.53359999999999996],[1231909200,0.54169999999999996],[1231995600,0.54869999999999997],[1232082000,0.55059999999999998],[1232168400,0.55379999999999996],[1232254800,0.55379999999999996],[1232341200,0.55379999999999996],[1232427600,0.55379999999999996],[1232514000,0.57540000000000002],[1232600400,0.56159999999999999],[1232686800,0.5595],[1232773200,0.56899999999999995],[1232859600,0.56899999999999995],[1232946000,0.56899999999999995],[1233032400,0.50870000000000004],[1233118800,0.5071],[1233205200,0.47660000000000002],[1233291600,0.48430000000000001],[1233378000,0.47810000000000002],[1233464400,0.47810000000000002],[1233550800,0.47810000000000002],[1233637200,0.4889],[1233723600,0.49070000000000003],[1233810000,0.48659999999999998],[1233896400,0.47860000000000003],[1233982800,0.47649999999999998],[1234069200,0.47649999999999998],[1234155600,0.47649999999999998],[1234242000,0.47149999999999997],[1234328400,0.47560000000000002],[1234414800,0.48080000000000001],[1234501200,0.48830000000000001],[1234587600,0.49180000000000001],[1234674000,0.49180000000000001],[1234760400,0.49180000000000001],[1234846800,0.49180000000000001],[1234933200,0.50349999999999995],[1235019600,0.50249999999999995],[1235106000,0.50449999999999995],[1235192400,0.49909999999999999],[1235278800,0.49909999999999999],[1235365200,0.49909999999999999],[1235451600,0.50149999999999995],[1235538000,0.49359999999999998],[1235624400,0.48089999999999999],[1235710800,0.4728],[1235797200,0.47049999999999997],[1235883600,0.47049999999999997],[1235970000,0.47049999999999997],[1236056400,0.4667],[1236142800,0.47920000000000001],[1236229200,0.495],[1236315600,0.52680000000000005],[1236402000,0.52629999999999999],[1236488400,0.52629999999999999],[1236571200,0.52629999999999999],[1236657600,0.52680000000000005],[1236744000,0.51129999999999998],[1236830400,0.49719999999999998],[1236916800,0.52000000000000002],[1237003200,0.53280000000000005],[1237089600,0.53280000000000005],[1237176000,0.53280000000000005],[1237262400,0.51959999999999995],[1237348800,0.50639999999999996],[1237435200,0.49440000000000001],[1237521600,0.48649999999999999],[1237608000,0.49459999999999998],[1237694400,0.49459999999999998],[1237780800,0.49459999999999998],[1237867200,0.47310000000000002],[1237953600,0.47920000000000001],[1238040000,0.4864],[1238126400,0.47799999999999998],[1238212800,0.47470000000000001],[1238299200,0.47470000000000001],[1238385600,0.47470000000000001],[1238472000,0.48209999999999997],[1238558400,0.47120000000000001],[1238644800,0.47510000000000002],[1238731200,0.4546],[1238817600,0.44469999999999998],[1238904000,0.44469999999999998],[1238990400,0.44469999999999998],[1239076800,0.45369999999999999],[1239163200,0.45379999999999998],[1239249600,0.44900000000000001],[1239336000,0.43219999999999997],[1239422400,0.43219999999999997],[1239508800,0.43219999999999997],[1239595200,0.43219999999999997],[1239681600,0.42749999999999999],[1239768000,0.43459999999999999],[1239854400,0.44290000000000002],[1239940800,0.439],[1240027200,0.44740000000000002],[1240113600,0.44740000000000002],[1240200000,0.44740000000000002],[1240286400,0.44829999999999998],[1240372800,0.43709999999999999],[1240459200,0.42699999999999999],[1240545600,0.43109999999999998],[1240632000,0.42059999999999997],[1240718400,0.42059999999999997],[1240804800,0.42059999999999997],[1240891200,0.43380000000000002],[1240977600,0.42970000000000003],[1241064000,0.42499999999999999],[1241150400,0.42259999999999998],[1241236800,0.42909999999999998],[1241323200,0.42909999999999998],[1241409600,0.42909999999999998],[1241496000,0.42720000000000002],[1241582400,0.4365],[1241668800,0.42049999999999998],[1241755200,0.43080000000000002],[1241841600,0.42799999999999999],[1241928000,0.42799999999999999],[1242014400,0.42799999999999999],[1242100800,0.43049999999999999],[1242187200,0.4546],[1242273600,0.47539999999999999],[1242360000,0.47220000000000001],[1242446400,0.46629999999999999],[1242532800,0.46629999999999999],[1242619200,0.46629999999999999],[1242705600,0.45779999999999998],[1242792000,0.45590000000000003],[1242878400,0.45839999999999997],[1242964800,0.45710000000000001],[1243051200,0.46129999999999999],[1243137600,0.46129999999999999],[1243224000,0.46129999999999999],[1243310400,0.46129999999999999],[1243396800,0.45290000000000002],[1243483200,0.45129999999999998],[1243569600,0.4471],[1243656000,0.45650000000000002],[1243742400,0.45650000000000002],[1243828800,0.45650000000000002],[1243915200,0.43390000000000001],[1244001600,0.43980000000000002],[1244088000,0.4415],[1244174400,0.42970000000000003],[1244260800,0.42699999999999999],[1244347200,0.42699999999999999],[1244433600,0.42699999999999999],[1244520000,0.42070000000000002],[1244606400,0.41449999999999998],[1244692800,0.41510000000000002],[1244779200,0.43180000000000002],[1244865600,0.434],[1244952000,0.434],[1245038400,0.434],[1245124800,0.42459999999999998],[1245211200,0.43080000000000002],[1245297600,0.44309999999999999],[1245384000,0.44779999999999998],[1245470400,0.44979999999999998],[1245556800,0.44979999999999998],[1245643200,0.44979999999999998],[1245729600,0.45629999999999998],[1245816000,0.45419999999999999],[1245902400,0.45229999999999998],[1245988800,0.46179999999999999],[1246075200,0.45810000000000001],[1246161600,0.45810000000000001],[1246248000,0.45810000000000001],[1246334400,0.45590000000000003],[1246420800,0.45240000000000002],[1246507200,null],[1246939200,0.39550000000000002],[1247025600,0.40329999999999999],[1247112000,0.40389999999999998],[1247198400,0.3947],[1247284800,0.39379999999999998],[1247371200,0.39379999999999998],[1247457600,0.39379999999999998],[1247544000,0.39879999999999999],[1247630400,0.40029999999999999],[1247716800,0.39219999999999999],[1247803200,null],[1248235200,0.4032],[1248321600,0.40749999999999997],[1248408000,0.40639999999999998],[1248494400,0.41339999999999999],[1248580800,0.41339999999999999],[1248667200,0.41339999999999999],[1248753600,0.4153],[1248840000,0.4002],[1248926400,0.39489999999999997],[1249012800,0.39589999999999997],[1249099200,0.3952],[1249185600,0.3952],[1249272000,0.3952],[1249358400,0.39250000000000002],[1249444800,0.39090000000000003],[1249531200,0.38979999999999998],[1249617600,0.3896],[1249704000,0.38869999999999999],[1249790400,0.38869999999999999],[1249876800,0.38869999999999999],[1249963200,0.3886],[1250049600,0.39240000000000003],[1250136000,0.38890000000000002],[1250222400,0.38490000000000002],[1250308800,0.38619999999999999],[1250395200,0.38619999999999999],[1250481600,0.38619999999999999],[1250568000,0.39750000000000002],[1250654400,0.39579999999999999],[1250740800,0.40279999999999999],[1250827200,0.39450000000000002],[1250913600,0.39779999999999999],[1251000000,0.39779999999999999],[1251086400,0.39779999999999999],[1251172800,0.39929999999999999],[1251259200,0.39950000000000002],[1251345600,0.39950000000000002],[1251432000,0.39829999999999999],[1251518400,0.39860000000000001],[1251604800,0.39860000000000001],[1251691200,0.39860000000000001],[1251777600,0.39829999999999999],[1251864000,0.4007],[1251950400,0.39950000000000002],[1252036800,0.39140000000000003],[1252123200,0.39329999999999998],[1252209600,0.39329999999999998],[1252296000,0.39329999999999998],[1252382400,0.39329999999999998],[1252468800,0.3871],[1252555200,0.3826],[1252641600,0.38279999999999997],[1252728000,0.3795],[1252814400,0.3795],[1252900800,0.3795],[1252987200,0.38030000000000003],[1253073600,0.376],[1253160000,0.377],[1253246400,0.37419999999999998],[1253332800,null],[1253592000,0.3821],[1253678400,0.38300000000000001],[1253764800,0.37819999999999998],[1253851200,0.38279999999999997],[1253937600,0.3826],[1254024000,0.3826],[1254110400,0.3826],[1254196800,0.38030000000000003],[1254283200,0.38600000000000001],[1254369600,0.3826],[1254456000,0.38679999999999998],[1254542400,0.3841],[1254628800,0.3841],[1254715200,0.3841],[1254801600,0.38479999999999998],[1254888000,0.3881],[1254974400,0.38619999999999999],[1255060800,0.38369999999999999],[1255147200,0.38619999999999999],[1255233600,0.38619999999999999],[1255320000,0.38619999999999999],[1255406400,0.38840000000000002],[1255492800,0.38329999999999997],[1255579200,0.38919999999999999],[1255665600,0.39500000000000002],[1255752000,0.4002],[1255838400,0.4002],[1255924800,0.4002],[1256011200,0.40179999999999999],[1256097600,0.40310000000000001],[1256184000,0.3947],[1256270400,0.39360000000000001],[1256356800,0.39129999999999998],[1256443200,0.39129999999999998],[1256529600,0.39129999999999998],[1256616000,0.39360000000000001],[1256702400,0.39810000000000001],[1256788800,0.40400000000000003],[1256875200,0.40389999999999998],[1256961600,0.40260000000000001],[1257048000,0.40260000000000001],[1257138000,0.40260000000000001],[1257224400,0.3987],[1257310800,0.3967],[1257397200,0.40089999999999998],[1257483600,0.39479999999999998],[1257570000,0.39229999999999998],[1257656400,0.39229999999999998],[1257742800,0.39229999999999998],[1257829200,0.39369999999999999],[1257915600,0.3967],[1258002000,0.39589999999999997],[1258088400,0.39979999999999999],[1258174800,0.39660000000000001],[1258261200,0.39660000000000001],[1258347600,0.39660000000000001],[1258434000,0.3982],[1258520400,0.3972],[1258606800,0.4022],[1258693200,0.40629999999999999],[1258779600,0.4128],[1258866000,0.4128],[1258952400,0.4128],[1259038800,0.41110000000000002],[1259125200,0.40639999999999998],[1259211600,0.41149999999999998],[1259298000,0.41149999999999998],[1259384400,0.41110000000000002],[1259470800,0.41110000000000002],[1259557200,0.41110000000000002],[1259643600,0.40699999999999997],[1259730000,0.4168],[1259816400,0.4148],[1259902800,0.41610000000000003],[1259989200,0.40910000000000002],[1260075600,0.40910000000000002],[1260162000,0.40910000000000002],[1260248400,0.40200000000000002],[1260334800,0.40010000000000001],[1260421200,0.41060000000000002],[1260507600,0.41060000000000002],[1260594000,0.40849999999999997],[1260680400,0.40849999999999997],[1260766800,0.40849999999999997],[1260853200,0.40760000000000002],[1260939600,0.40799999999999997],[1261026000,0.41099999999999998],[1261112400,0.4123],[1261198800,0.41199999999999998],[1261285200,0.41199999999999998],[1261371600,0.41199999999999998],[1261458000,0.41510000000000002],[1261544400,0.41439999999999999],[1261630800,0.41349999999999998],[1261717200,0.41189999999999999],[1261803600,0.41189999999999999],[1261890000,0.41189999999999999],[1261976400,0.41189999999999999],[1262062800,0.41210000000000002],[1262149200,0.41089999999999999],[1262235600,0.40960000000000002],[1262322000,0.40679999999999999],[1262408400,0.40679999999999999],[1262494800,0.40679999999999999],[1262581200,0.40679999999999999],[1262667600,0.41539999999999999],[1262754000,0.40749999999999997],[1262840400,0.40570000000000001],[1262926800,0.40189999999999998],[1263013200,0.40450000000000003],[1263099600,0.40450000000000003],[1263186000,0.40450000000000003],[1263272400,0.40620000000000001],[1263358800,0.4073],[1263445200,0.41299999999999998],[1263531600,0.41489999999999999],[1263618000,0.4214],[1263704400,0.4214],[1263790800,0.4214],[1263877200,0.4214],[1263963600,0.42759999999999998],[1264050000,0.43030000000000002],[1264136400,0.4244],[1264222800,0.42599999999999999],[1264309200,0.42599999999999999],[1264395600,0.42599999999999999],[1264482000,0.42159999999999997],[1264568400,0.42149999999999999],[1264654800,0.42299999999999999],[1264741200,0.41849999999999998],[1264827600,0.42359999999999998],[1264914000,0.42359999999999998],[1265000400,0.42359999999999998],[1265086800,0.4209],[1265173200,0.42430000000000001],[1265259600,0.4168],[1265346000,0.4158],[1265432400,0.41370000000000001],[1265518800,0.41370000000000001],[1265605200,0.41370000000000001],[1265691600,0.41489999999999999],[1265778000,0.41020000000000001],[1265864400,0.40799999999999997],[1265950800,0.40610000000000002],[1266037200,0.40639999999999998],[1266123600,0.40639999999999998],[1266210000,0.40639999999999998],[1266296400,0.40639999999999998],[1266382800,0.3977],[1266469200,0.39489999999999997],[1266555600,0.39379999999999998],[1266642000,0.39950000000000002],[1266728400,0.39950000000000002],[1266814800,0.39950000000000002],[1266901200,0.39839999999999998],[1266987600,0.39750000000000002],[1267074000,0.39639999999999997],[1267160400,0.39529999999999998],[1267246800,0.39169999999999999],[1267333200,0.39169999999999999],[1267419600,0.39169999999999999],[1267506000,0.3931],[1267592400,0.3886],[1267678800,0.38279999999999997],[1267765200,0.38169999999999998],[1267851600,0.37969999999999998],[1267938000,0.37969999999999998],[1268024400,0.37969999999999998],[1268110800,0.37690000000000001],[1268197200,0.37319999999999998],[1268283600,null],[1268370000,0.37109999999999999],[1268456400,null],[1278043200,0.39900000000000002],[1278129600,0.39739999999999998],[1278216000,0.39739999999999998],[1278302400,0.39739999999999998],[1278388800,0.39739999999999998],[1278475200,0.39910000000000001],[1278561600,0.39700000000000002],[1278648000,0.3992],[1278734400,0.39589999999999997],[1278820800,0.39589999999999997],[1278907200,0.39589999999999997],[1278993600,0.3997],[1279080000,null],[1279339200,0.39219999999999999],[1279425600,0.39219999999999999],[1279512000,0.39219999999999999],[1279598400,0.39410000000000001],[1279684800,null],[1280289600,0.39419999999999999],[1280376000,null],[1280808000,0.39419999999999999],[1280894400,0.41649999999999998],[1280980800,0.42130000000000001],[1281067200,0.4158],[1281153600,0.41710000000000003],[1281240000,0.41710000000000003],[1281326400,0.41710000000000003],[1281412800,0.41980000000000001],[1281499200,0.42520000000000002],[1281585600,0.42149999999999999],[1281672000,0.42999999999999999],[1281758400,0.42809999999999998],[1281844800,0.42809999999999998],[1281931200,0.42809999999999998],[1282017600,0.42659999999999998],[1282104000,0.42830000000000001],[1282190400,0.42309999999999998],[1282276800,0.42759999999999998],[1282363200,0.42649999999999999],[1282449600,0.42649999999999999],[1282536000,0.42649999999999999],[1282622400,0.43280000000000002],[1282708800,0.432],[1282795200,0.43419999999999997],[1282881600,0.43569999999999998],[1282968000,0.43469999999999998],[1283054400,0.43469999999999998],[1283140800,0.43469999999999998],[1283227200,0.43419999999999997],[1283313600,0.43669999999999998],[1283400000,0.436],[1283486400,0.43580000000000002],[1283572800,0.43140000000000001],[1283659200,0.43140000000000001],[1283745600,0.43140000000000001],[1283832000,0.43140000000000001],[1283918400,0.43219999999999997],[1284004800,0.43530000000000002],[1284091200,0.43880000000000002],[1284177600,0.44190000000000002],[1284264000,0.44190000000000002],[1284350400,0.44190000000000002],[1284436800,0.43740000000000001],[1284523200,0.44040000000000001],[1284609600,0.44290000000000002],[1284696000,0.44090000000000001],[1284782400,0.43809999999999999],[1284868800,0.43809999999999999],[1284955200,0.43809999999999999],[1285041600,0.438],[1285128000,0.4355],[1285214400,0.439],[1285300800,0.4375],[1285387200,0.43890000000000001],[1285473600,0.43890000000000001],[1285560000,0.43890000000000001],[1285646400,0.43490000000000001],[1285732800,0.43880000000000002],[1285819200,0.44009999999999999],[1285905600,0.43469999999999998],[1285992000,0.43409999999999999],[1286078400,0.43409999999999999],[1286164800,0.43409999999999999],[1286251200,0.42970000000000003],[1286337600,0.43070000000000003],[1286424000,0.43059999999999998],[1286510400,0.43369999999999997],[1286596800,0.43259999999999998],[1286683200,0.43259999999999998],[1286769600,0.43259999999999998],[1286856000,0.43120000000000003],[1286942400,0.432],[1287028800,0.43619999999999998],[1287115200,0.43519999999999998],[1287201600,0.43730000000000002],[1287288000,0.43730000000000002],[1287374400,0.43730000000000002],[1287460800,0.43619999999999998],[1287547200,0.43219999999999997],[1287633600,0.43409999999999999],[1287720000,0.43269999999999997],[1287806400,0.42849999999999999],[1287892800,0.42849999999999999],[1287979200,0.42849999999999999],[1288065600,0.43049999999999999],[1288152000,0.42799999999999999],[1288238400,0.42430000000000001],[1288324800,0.42999999999999999],[1288411200,0.42609999999999998],[1288497600,0.42609999999999998],[1288584000,0.42609999999999998],[1288670400,0.43099999999999999],[1288756800,0.42430000000000001],[1288843200,0.4254],[1288929600,0.41870000000000002],[1289016000,0.41370000000000001],[1289102400,0.41370000000000001],[1289192400,0.41370000000000001],[1289278800,0.41110000000000002],[1289365200,0.41120000000000001],[1289451600,0.40639999999999998],[1289538000,0.41310000000000002],[1289624400,0.41360000000000002],[1289710800,0.41360000000000002],[1289797200,0.41360000000000002],[1289883600,0.4113],[1289970000,0.41370000000000001],[1290056400,0.41139999999999999],[1290142800,0.4143],[1290229200,0.41270000000000001],[1290315600,0.41270000000000001],[1290402000,0.41270000000000001],[1290488400,0.40910000000000002],[1290574800,0.41349999999999998],[1290661200,0.41160000000000002],[1290747600,0.41160000000000002],[1290834000,0.41160000000000002],[1290920400,0.41160000000000002],[1291006800,0.41160000000000002],[1291093200,0.41260000000000002],[1291179600,0.40870000000000001],[1291266000,0.4113],[1291352400,0.40639999999999998],[1291438800,0.40670000000000001],[1291525200,0.40670000000000001],[1291611600,0.40670000000000001],[1291698000,0.40989999999999999],[1291784400,0.40810000000000002],[1291870800,0.40489999999999998],[1291957200,0.40589999999999998],[1292043600,0.41020000000000001],[1292130000,0.41020000000000001],[1292216400,0.41020000000000001],[1292302800,0.41349999999999998],[1292389200,0.4103],[1292475600,0.41139999999999999],[1292562000,0.4118],[1292648400,0.4073],[1292734800,0.4073],[1292821200,0.4073],[1292907600,0.41020000000000001],[1292994000,0.4138],[1293080400,0.4173],[1293166800,0.41889999999999999],[1293253200,0.41889999999999999],[1293339600,0.41889999999999999],[1293426000,0.41889999999999999],[1293512400,0.4163],[1293598800,0.41839999999999999],[1293685200,0.4178],[1293771600,0.41620000000000001],[1293858000,0.41599999999999998],[1293944400,0.41599999999999998],[1294030800,0.41599999999999998],[1294117200,0.4168],[1294203600,0.42420000000000002],[1294290000,0.42549999999999999],[1294376400,0.42749999999999999],[1294462800,0.43090000000000001],[1294549200,0.43090000000000001],[1294635600,0.43090000000000001],[1294722000,0.43059999999999998],[1294808400,0.42799999999999999],[1294894800,0.42809999999999998],[1294981200,0.42549999999999999],[1295067600,0.42509999999999998],[1295154000,0.42509999999999998],[1295240400,0.42509999999999998],[1295326800,0.42509999999999998],[1295413200,0.42470000000000002],[1295499600,0.42620000000000002],[1295586000,0.42399999999999999],[1295672400,0.42570000000000002],[1295758800,0.42570000000000002],[1295845200,0.42570000000000002],[1295931600,0.42599999999999999],[1296018000,0.42759999999999998],[1296104400,0.42359999999999998],[1296190800,0.42520000000000002],[1296277200,0.4239],[1296363600,0.4239],[1296450000,0.4239],[1296536400,0.4234],[1296622800,0.43980000000000002],[1296709200,0.43759999999999999],[1296795600,0.44140000000000001],[1296882000,0.44319999999999998],[1296968400,0.44319999999999998],[1297054800,0.44319999999999998],[1297141200,0.43640000000000001],[1297227600,0.43630000000000002],[1297314000,0.43390000000000001],[1297400400,0.434],[1297486800,0.42830000000000001],[1297573200,0.42830000000000001],[1297659600,0.42830000000000001],[1297746000,0.433],[1297832400,0.43280000000000002],[1297918800,0.43540000000000001],[1298005200,0.4365],[1298091600,0.43180000000000002],[1298178000,0.43180000000000002],[1298264400,0.43180000000000002],[1298350800,0.43180000000000002],[1298437200,0.43130000000000002],[1298523600,0.43180000000000002],[1298610000,0.43459999999999999],[1298696400,0.4299],[1298782800,0.4299],[1298869200,0.4299],[1298955600,0.43640000000000001],[1299042000,0.439],[1299128400,0.4395],[1299214800,0.44490000000000002],[1299301200,0.44519999999999998],[1299387600,0.44519999999999998],[1299474000,0.44519999999999998],[1299560400,0.4471],[1299646800,0.44579999999999997],[1299733200,0.44500000000000001],[1299819600,0.44590000000000002],[1299906000,0.4461],[1299992400,0.4461],[1300075200,0.4461],[1300161600,0.45619999999999999],[1300248000,0.46150000000000002],[1300334400,0.45939999999999998],[1300420800,0.46660000000000001],[1300507200,0.47149999999999997],[1300593600,0.47149999999999997],[1300680000,0.47149999999999997],[1300766400,0.46029999999999999],[1300852800,0.4602],[1300939200,0.45860000000000001],[1301025600,0.46229999999999999],[1301112000,0.46329999999999999],[1301198400,0.46329999999999999],[1301284800,0.46329999999999999],[1301371200,0.4627],[1301457600,0.46150000000000002],[1301544000,0.4577],[1301630400,0.45800000000000002],[1301716800,0.45750000000000002],[1301803200,0.45750000000000002],[1301889600,0.45750000000000002],[1301976000,0.46160000000000001],[1302062400,0.45950000000000002],[1302148800,0.45390000000000003],[1302235200,0.45519999999999999],[1302321600,0.45850000000000002],[1302408000,0.45850000000000002],[1302494400,0.45850000000000002],[1302580800,0.46210000000000001],[1302667200,0.46050000000000002],[1302753600,0.45889999999999997],[1302840000,0.4587],[1302926400,0.45750000000000002],[1303012800,0.45750000000000002],[1303099200,0.45750000000000002],[1303185600,0.4597],[1303272000,0.4612],[1303358400,0.45219999999999999],[1303444800,0.43459999999999999],[1303531200,0.43459999999999999],[1303617600,0.43459999999999999],[1303704000,0.43459999999999999],[1303790400,0.44330000000000003],[1303876800,0.44119999999999998],[1303963200,0.44879999999999998],[1304049600,0.4526],[1304136000,0.4551],[1304222400,0.4551],[1304308800,0.4551],[1304395200,0.45500000000000002],[1304481600,0.44350000000000001],[1304568000,0.4491],[1304654400,0.44650000000000001],[1304740800,0.44850000000000001],[1304827200,0.44850000000000001],[1304913600,0.44850000000000001],[1305000000,0.4476],[1305086400,0.45000000000000001],[1305172800,0.45269999999999999],[1305259200,0.45669999999999999],[1305345600,0.45979999999999999],[1305432000,0.45979999999999999],[1305518400,0.45979999999999999],[1305604800,0.46239999999999998],[1305691200,0.46579999999999999],[1305777600,0.46289999999999998],[1305864000,0.45829999999999999],[1305950400,0.45390000000000003],[1306036800,0.45390000000000003],[1306123200,0.45390000000000003],[1306209600,0.45650000000000002],[1306296000,0.45550000000000002],[1306382400,0.46039999999999998],[1306468800,0.46160000000000001],[1306555200,0.46200000000000002],[1306641600,0.46200000000000002],[1306728000,0.46200000000000002],[1306814400,0.46200000000000002],[1306900800,0.46899999999999997],[1306987200,0.46910000000000002],[1307073600,0.46929999999999999],[1307160000,0.46929999999999999],[1307246400,0.46929999999999999],[1307332800,0.46929999999999999],[1307419200,0.4708],[1307505600,0.47070000000000001],[1307592000,0.47089999999999999],[1307678400,0.46879999999999999],[1307764800,0.46239999999999998],[1307851200,0.46239999999999998],[1307937600,0.46239999999999998],[1308024000,0.46999999999999997],[1308110400,0.46660000000000001],[1308196800,0.46560000000000001],[1308283200,0.46610000000000001],[1308369600,0.46450000000000002],[1308456000,0.46450000000000002],[1308542400,0.46450000000000002],[1308628800,0.4617],[1308715200,0.4607],[1308801600,0.45979999999999999],[1308888000,0.46929999999999999],[1308974400,0.4612],[1309060800,0.4612],[1309147200,0.4612],[1309233600,0.45960000000000001],[1309320000,0.46200000000000002],[1309406400,0.46239999999999998],[1309492800,0.45600000000000002],[1309579200,0.39610000000000001],[1309665600,0.39610000000000001],[1309752000,0.39610000000000001],[1309838400,0.39610000000000001],[1309924800,0.39760000000000001],[1310011200,0.39660000000000001],[1310097600,null],[1313812800,0.39560000000000001],[1313899200,0.39560000000000001],[1313985600,0.39560000000000001],[1314072000,0.39389999999999997],[1314158400,0.39550000000000002],[1314244800,0.39389999999999997],[1314331200,0.39140000000000003],[1314417600,0.39290000000000003],[1314504000,0.39290000000000003],[1314590400,0.39290000000000003],[1314676800,0.39779999999999999],[1314763200,0.39679999999999999],[1314849600,0.39710000000000001],[1314936000,0.39900000000000002],[1315022400,0.39910000000000001],[1315108800,0.39910000000000001],[1315195200,0.39910000000000001],[1315281600,0.39910000000000001],[1315368000,0.40589999999999998],[1315454400,0.40350000000000003],[1315540800,0.40300000000000002],[1315627200,0.40200000000000002],[1315713600,0.40200000000000002],[1315800000,0.40200000000000002],[1315886400,0.39929999999999999],[1315972800,0.39729999999999999],[1316059200,0.39450000000000002],[1316145600,0.38940000000000002],[1316232000,0.37990000000000002],[1316318400,0.37990000000000002],[1316404800,0.37990000000000002],[1316491200,0.38140000000000002],[1316577600,0.38479999999999998],[1316664000,0.3866],[1316750400,0.39040000000000002],[1316836800,0.38719999999999999],[1316923200,0.38719999999999999],[1317009600,0.38719999999999999],[1317096000,0.38590000000000002],[1317182400,0.38090000000000002],[1317268800,0.38319999999999999],[1317355200,0.3886],[1317441600,0.38979999999999998],[1317528000,0.38979999999999998],[1317614400,0.38979999999999998],[1317700800,0.39200000000000002],[1317787200,0.39129999999999998],[1317873600,0.39340000000000003],[1317960000,0.39229999999999998],[1318046400,0.39779999999999999],[1318132800,0.39779999999999999],[1318219200,0.39779999999999999],[1318305600,0.39710000000000001],[1318392000,0.39700000000000002],[1318478400,0.3926],[1318564800,0.39250000000000002],[1318651200,0.39389999999999997],[1318737600,0.39389999999999997],[1318824000,0.39389999999999997],[1318910400,0.39340000000000003],[1318996800,0.39340000000000003],[1319083200,0.39200000000000002],[1319169600,0.38879999999999998],[1319256000,0.38840000000000002],[1319342400,0.38840000000000002],[1319428800,0.38840000000000002],[1319515200,0.3921],[1319601600,0.38850000000000001],[1319688000,0.39279999999999998],[1319774400,0.39269999999999999],[1319860800,0.3926],[1319947200,0.3926],[1320033600,0.3926],[1320120000,0.3896],[1320206400,0.4017],[1320292800,0.40089999999999998],[1320379200,0.40250000000000002],[1320465600,0.40089999999999998],[1320552000,0.40089999999999998],[1320642000,0.40089999999999998],[1320728400,0.40579999999999999],[1320814800,0.40550000000000003],[1320901200,0.40360000000000001],[1320987600,0.40820000000000001],[1321074000,0.40410000000000001],[1321160400,0.40410000000000001],[1321246800,0.40410000000000001],[1321333200,0.40300000000000002],[1321419600,0.40339999999999998],[1321506000,0.40339999999999998],[1321592400,0.4073],[1321678800,0.4078],[1321765200,0.4078],[1321851600,0.4078],[1321938000,0.4032],[1322024400,0.40250000000000002],[1322110800,0.40089999999999998],[1322197200,0.40089999999999998],[1322283600,0.40160000000000001],[1322370000,0.40160000000000001],[1322456400,0.40160000000000001],[1322542800,0.4047],[1322629200,0.4083],[1322715600,0.40710000000000002],[1322802000,0.40770000000000001],[1322888400,0.4052],[1322974800,0.4052],[1323061200,0.4052],[1323147600,0.4012],[1323234000,0.40760000000000002],[1323320400,0.40960000000000002],[1323406800,0.41170000000000001],[1323493200,0.41349999999999998],[1323579600,0.41349999999999998],[1323666000,0.41349999999999998],[1323752400,0.41489999999999999],[1323838800,0.42480000000000001],[1323925200,0.43059999999999998],[1324011600,0.43419999999999997],[1324098000,0.43259999999999998],[1324184400,0.43259999999999998],[1324270800,0.43259999999999998],[1324357200,0.43809999999999999],[1324443600,0.43419999999999997],[1324530000,0.43690000000000001],[1324616400,0.4335],[1324702800,0.4335],[1324789200,0.4335],[1324875600,0.4335],[1324962000,0.4335],[1325048400,0.43149999999999999],[1325134800,0.43140000000000001],[1325221200,0.43070000000000003],[1325307600,0.43080000000000002],[1325394000,0.43080000000000002],[1325480400,0.43080000000000002],[1325566800,0.43080000000000002],[1325653200,0.43180000000000002],[1325739600,0.42759999999999998],[1325826000,0.42580000000000001],[1325912400,0.42609999999999998],[1325998800,0.42609999999999998],[1326085200,0.42609999999999998],[1326171600,0.43049999999999999],[1326258000,0.42949999999999999],[1326344400,0.42930000000000001],[1326430800,0.43009999999999998],[1326517200,0.42909999999999998],[1326603600,0.42909999999999998],[1326690000,0.42909999999999998],[1326776400,0.42909999999999998],[1326862800,0.42930000000000001],[1326949200,0.4254],[1327035600,0.42099999999999999],[1327122000,0.42130000000000001],[1327208400,0.42130000000000001],[1327294800,0.42130000000000001],[1327381200,0.41720000000000002],[1327467600,0.41739999999999999],[1327554000,0.4168],[1327640400,0.41689999999999999],[1327726800,0.41560000000000002],[1327813200,0.41560000000000002],[1327899600,0.41560000000000002],[1327986000,0.41820000000000002],[1328072400,0.41489999999999999],[1328158800,0.41260000000000002],[1328245200,0.4088],[1328331600,0.40560000000000002],[1328418000,0.40560000000000002],[1328504400,0.40560000000000002],[1328590800,0.4007],[1328677200,0.40139999999999998],[1328763600,0.40010000000000001],[1328850000,0.40229999999999999],[1328936400,0.4027],[1329022800,0.4027],[1329109200,0.4027],[1329195600,0.4052],[1329282000,0.40529999999999999],[1329368400,0.4017],[1329454800,0.40200000000000002],[1329541200,0.3992],[1329627600,0.3992],[1329714000,0.3992],[1329800400,0.3992],[1329886800,0.40029999999999999],[1329973200,0.40400000000000003],[1330059600,0.39560000000000001],[1330146000,0.39789999999999998],[1330232400,0.39789999999999998],[1330318800,0.39789999999999998],[1330405200,0.39900000000000002],[1330491600,0.39610000000000001],[1330578000,0.39479999999999998],[1330664400,0.39929999999999999],[1330750800,0.3987],[1330837200,0.3987],[1330923600,0.3987],[1331010000,0.40060000000000001],[1331096400,0.40189999999999998],[1331182800,0.40200000000000002],[1331269200,0.40029999999999999],[1331355600,0.39979999999999999],[1331442000,0.39979999999999999],[1331524800,0.39979999999999999],[1331611200,0.40039999999999998],[1331697600,0.40289999999999998],[1331784000,0.40229999999999999],[1331870400,0.4002],[1331956800,0.4012],[1332043200,0.4012],[1332129600,0.4012],[1332216000,0.39850000000000002],[1332302400,0.39800000000000002],[1332388800,0.39829999999999999],[1332475200,0.3992],[1332561600,0.39960000000000001],[1332648000,0.39960000000000001],[1332734400,0.39960000000000001],[1332820800,0.40050000000000002],[1332907200,0.40770000000000001],[1332993600,0.40789999999999998],[1333080000,0.40820000000000001],[1333166400,0.40960000000000002],[1333252800,0.40960000000000002],[1333339200,0.40960000000000002],[1333425600,0.40660000000000002],[1333512000,0.4073],[1333598400,0.40629999999999999],[1333684800,0.40579999999999999],[1333771200,0.40579999999999999],[1333857600,0.40579999999999999],[1333944000,0.40579999999999999],[1334030400,0.4047],[1334116800,0.40989999999999999],[1334203200,0.40670000000000001],[1334289600,0.4012],[1334376000,0.40360000000000001],[1334462400,0.40360000000000001],[1334548800,0.40360000000000001],[1334635200,0.4047],[1334721600,0.40579999999999999],[1334808000,0.4098],[1334894400,0.40789999999999998],[1334980800,0.41039999999999999],[1335067200,0.41039999999999999],[1335153600,0.41039999999999999],[1335240000,0.40989999999999999],[1335326400,0.41299999999999998],[1335412800,0.41410000000000002],[1335499200,0.41570000000000001],[1335585600,0.41520000000000001],[1335672000,0.41520000000000001],[1335758400,0.41520000000000001],[1335844800,0.41320000000000001],[1335931200,0.40870000000000001],[1336017600,0.40649999999999997],[1336104000,0.40860000000000002],[1336190400,0.41060000000000002],[1336276800,0.41060000000000002],[1336363200,0.41060000000000002],[1336449600,0.41249999999999998],[1336536000,0.41439999999999999],[1336622400,0.42199999999999999],[1336708800,0.42849999999999999],[1336795200,0.42620000000000002],[1336881600,0.42620000000000002],[1336968000,0.42620000000000002],[1337054400,0.4279],[1337140800,0.42480000000000001],[1337227200,0.43190000000000001],[1337313600,0.43630000000000002],[1337400000,0.43940000000000001],[1337486400,0.43940000000000001],[1337572800,0.43940000000000001],[1337659200,0.435],[1337745600,0.43209999999999998],[1337832000,0.42749999999999999],[1337918400,0.42699999999999999],[1338004800,0.4279],[1338091200,0.4279],[1338177600,0.4279],[1338264000,0.4279],[1338350400,0.42399999999999999],[1338436800,0.42630000000000001],[1338523200,0.42499999999999999],[1338609600,0.42859999999999998],[1338696000,0.42859999999999998],[1338782400,0.42859999999999998],[1338868800,0.42730000000000001],[1338955200,0.4249],[1339041600,0.4224],[1339128000,0.42149999999999999],[1339214400,0.42230000000000001],[1339300800,0.42230000000000001],[1339387200,0.42230000000000001],[1339473600,0.42609999999999998],[1339560000,0.4239],[1339646400,0.4259],[1339732800,0.4274],[1339819200,0.42559999999999998],[1339905600,0.42559999999999998],[1339992000,0.42559999999999998],[1340078400,0.42570000000000002],[1340164800,0.42370000000000002],[1340251200,0.4239],[1340337600,0.43120000000000003],[1340424000,0.43049999999999999],[1340510400,0.43049999999999999],[1340596800,0.43049999999999999],[1340683200,0.43230000000000002],[1340769600,0.42949999999999999],[1340856000,0.42980000000000002],[1340942400,0.42899999999999999],[1341028800,0.42909999999999998],[1341115200,0.42909999999999998],[1341201600,0.42909999999999998],[1341288000,0.39829999999999999],[1341374400,null],[1342497600,0.4032],[1342584000,0.4083],[1342670400,0.40649999999999997],[1342756800,0.40870000000000001],[1342843200,0.41199999999999998],[1342929600,0.41199999999999998],[1343016000,0.41199999999999998],[1343102400,0.41470000000000001],[1343188800,0.4143],[1343275200,0.41439999999999999],[1343361600,0.41089999999999999],[1343448000,0.40870000000000001],[1343534400,0.40870000000000001],[1343620800,0.40870000000000001],[1343707200,0.40679999999999999],[1343793600,0.41489999999999999],[1343880000,0.41789999999999999],[1343966400,0.42159999999999997],[1344052800,0.4204],[1344139200,0.4204],[1344225600,0.4204],[1344312000,0.41959999999999997],[1344398400,0.40889999999999999],[1344484800,0.40949999999999998],[1344571200,0.41039999999999999],[1344657600,0.4103],[1344744000,0.4103],[1344830400,0.4103],[1344916800,0.40760000000000002],[1345003200,0.41149999999999998],[1345089600,0.41160000000000002],[1345176000,0.4073],[1345262400,0.40279999999999999],[1345348800,0.40279999999999999],[1345435200,0.40279999999999999],[1345521600,0.40550000000000003],[1345608000,0.40300000000000002],[1345694400,0.4037],[1345780800,0.4078],[1345867200,0.40889999999999999],[1345953600,0.40889999999999999],[1346040000,0.40889999999999999],[1346126400,0.40699999999999997],[1346212800,0.40679999999999999],[1346299200,0.40820000000000001],[1346385600,0.40870000000000001],[1346472000,0.40670000000000001],[1346558400,0.40670000000000001],[1346644800,0.40670000000000001],[1346731200,0.40670000000000001],[1346817600,0.40629999999999999],[1346904000,0.4088],[1346990400,0.40870000000000001],[1347076800,0.40670000000000001],[1347163200,0.40670000000000001],[1347249600,0.40670000000000001],[1347336000,0.40610000000000002],[1347422400,0.40600000000000003],[1347508800,0.40400000000000003],[1347595200,0.4012],[1347681600,0.39360000000000001],[1347768000,0.39360000000000001],[1347854400,0.39360000000000001],[1347940800,0.39750000000000002],[1348027200,0.39779999999999999],[1348113600,0.40010000000000001],[1348200000,0.40479999999999999],[1348286400,0.40629999999999999],[1348372800,0.40629999999999999],[1348459200,0.40629999999999999],[1348545600,0.41060000000000002],[1348632000,0.41570000000000001],[1348718400,0.41699999999999998],[1348804800,0.4163],[1348891200,0.41560000000000002],[1348977600,0.41560000000000002],[1349064000,0.41560000000000002],[1349150400,0.41639999999999999],[1349236800,0.41749999999999998],[1349323200,0.4194],[1349409600,0.41710000000000003],[1349496000,0.41889999999999999],[1349582400,0.41889999999999999],[1349668800,0.41889999999999999],[1349755200,0.4178],[1349841600,0.41970000000000002],[1349928000,0.42030000000000001],[1350014400,0.41949999999999998],[1350100800,0.42009999999999997],[1350187200,0.42009999999999997],[1350273600,0.42009999999999997],[1350360000,0.42359999999999998],[1350446400,0.4239],[1350532800,0.42309999999999998],[1350619200,0.42609999999999998],[1350705600,0.4279],[1350792000,0.4279],[1350878400,0.4279],[1350964800,0.4249],[1351051200,0.42409999999999998],[1351137600,0.4274],[1351224000,0.43149999999999999],[1351310400,0.42880000000000001],[1351396800,0.42880000000000001],[1351483200,0.42880000000000001],[1351569600,0.42880000000000001],[1351656000,0.42880000000000001],[1351742400,0.41839999999999999],[1351828800,0.4088],[1351915200,0.41249999999999998],[1352001600,0.41249999999999998],[1352091600,0.41249999999999998],[1352178000,0.41270000000000001],[1352264400,0.41139999999999999],[1352350800,0.41539999999999999],[1352437200,0.42080000000000001],[1352523600,0.42149999999999999],[1352610000,0.42149999999999999],[1352696400,0.42149999999999999],[1352782800,0.42020000000000002],[1352869200,0.4204],[1352955600,0.4214],[1353042000,0.41870000000000002],[1353128400,0.42049999999999998],[1353214800,0.42049999999999998],[1353301200,0.42049999999999998],[1353387600,0.41810000000000003],[1353474000,0.42020000000000002],[1353560400,0.4199],[1353646800,0.4199],[1353733200,0.41720000000000002],[1353819600,0.41720000000000002],[1353906000,0.41720000000000002],[1353992400,0.41749999999999998],[1354078800,0.4158],[1354165200,0.41949999999999998],[1354251600,0.42159999999999997],[1354338000,0.42420000000000002],[1354424400,0.42420000000000002],[1354510800,0.42420000000000002],[1354597200,0.4264],[1354683600,0.42849999999999999],[1354770000,0.43369999999999997],[1354856400,0.43280000000000002],[1354942800,0.43070000000000003],[1355029200,0.43070000000000003],[1355115600,0.43070000000000003],[1355202000,0.42780000000000001],[1355288400,0.42859999999999998],[1355374800,0.42609999999999998],[1355461200,0.42580000000000001],[1355547600,0.42449999999999999],[1355634000,0.42449999999999999],[1355720400,0.42449999999999999],[1355806800,0.42409999999999998],[1355893200,0.42470000000000002],[1355979600,0.42249999999999999],[1356066000,0.4219],[1356152400,0.4209],[1356238800,0.4209],[1356325200,0.4209],[1356411600,0.42120000000000002],[1356498000,0.42120000000000002],[1356584400,0.42530000000000001],[1356670800,0.4244],[1356757200,0.4249],[1356843600,0.4249],[1356930000,0.4249],[1357016400,0.42259999999999998],[1357102800,0.42259999999999998],[1357189200,0.42659999999999998],[1357275600,0.4264],[1357362000,0.42599999999999999],[1357448400,0.42599999999999999],[1357534800,0.42599999999999999],[1357621200,0.42759999999999998],[1357707600,0.4294],[1357794000,0.435],[1357880400,0.43559999999999999],[1357966800,0.43149999999999999],[1358053200,0.43149999999999999],[1358139600,0.43149999999999999],[1358226000,0.434],[1358312400,0.43190000000000001],[1358398800,0.43180000000000002],[1358485200,0.43219999999999997],[1358571600,0.42620000000000002],[1358658000,0.42620000000000002],[1358744400,0.42620000000000002],[1358830800,0.42620000000000002],[1358917200,0.4264],[1359003600,0.42549999999999999],[1359090000,0.42649999999999999],[1359176400,0.42659999999999998],[1359262800,0.42659999999999998],[1359349200,0.42659999999999998],[1359435600,0.42459999999999998],[1359522000,0.43569999999999998],[1359608400,0.43809999999999999],[1359694800,0.43640000000000001],[1359781200,0.4375],[1359867600,0.4375],[1359954000,0.4375],[1360040400,0.43519999999999998],[1360126800,0.43680000000000002],[1360213200,0.43359999999999999],[1360299600,0.42880000000000001],[1360386000,0.42570000000000002],[1360472400,0.42570000000000002],[1360558800,0.42570000000000002],[1360645200,0.42970000000000003],[1360731600,0.42649999999999999],[1360818000,0.42680000000000001],[1360904400,0.42720000000000002],[1360990800,0.43120000000000003],[1361077200,0.43120000000000003],[1361163600,0.43120000000000003],[1361250000,0.43120000000000003],[1361336400,0.43380000000000002],[1361422800,0.43530000000000002],[1361509200,0.43540000000000001],[1361595600,0.43059999999999998],[1361682000,0.43059999999999998],[1361768400,0.43059999999999998],[1361854800,0.4289],[1361941200,0.42970000000000003],[1362027600,0.43049999999999999],[1362114000,0.4304],[1362200400,0.43030000000000002],[1362286800,0.43030000000000002],[1362373200,0.43030000000000002],[1362459600,0.4335],[1362546000,0.4355],[1362632400,0.43530000000000002],[1362718800,0.43709999999999999],[1362805200,0.43430000000000002],[1362891600,0.43430000000000002],[1362974400,0.43430000000000002],[1363060800,0.43419999999999997],[1363147200,0.4299],[1363233600,0.43030000000000002],[1363320000,0.42899999999999999],[1363406400,0.42799999999999999],[1363492800,0.42799999999999999],[1363579200,0.42799999999999999],[1363665600,0.43099999999999999],[1363752000,0.43109999999999998],[1363838400,0.4335],[1363924800,0.43469999999999998],[1364011200,0.43580000000000002],[1364097600,0.43580000000000002],[1364184000,0.43580000000000002],[1364270400,0.43390000000000001],[1364356800,0.43630000000000002],[1364443200,0.43709999999999999],[1364529600,0.43790000000000001],[1364616000,0.43790000000000001],[1364702400,0.43790000000000001],[1364788800,0.43790000000000001],[1364875200,0.43880000000000002],[1364961600,0.44059999999999999],[1365048000,0.44140000000000001],[1365134400,0.4415],[1365220800,0.44259999999999999],[1365307200,0.44259999999999999],[1365393600,0.44259999999999999],[1365480000,0.441],[1365566400,0.43830000000000002],[1365652800,0.44479999999999997],[1365739200,0.45400000000000001],[1365825600,0.45490000000000003],[1365912000,0.45490000000000003],[1365998400,0.45490000000000003],[1366084800,0.46139999999999998],[1366171200,0.4627],[1366257600,0.46700000000000003],[1366344000,0.46550000000000002],[1366430400,0.46810000000000002],[1366516800,0.46810000000000002],[1366603200,0.46810000000000002],[1366689600,0.46479999999999999],[1366776000,0.4627],[1366862400,0.45810000000000001],[1366948800,0.4511],[1367035200,0.44879999999999998],[1367121600,0.44879999999999998],[1367208000,0.44879999999999998],[1367294400,0.45029999999999998],[1367380800,0.42949999999999999],[1367467200,0.43030000000000002],[1367553600,0.43219999999999997],[1367640000,0.4239],[1367726400,0.4239],[1367812800,0.4239],[1367899200,0.4204],[1367985600,0.4234],[1368072000,0.42049999999999998],[1368158400,0.41980000000000001],[1368244800,0.41999999999999998],[1368331200,0.41999999999999998],[1368417600,0.41999999999999998],[1368504000,0.4294],[1368590400,0.42520000000000002],[1368676800,0.42520000000000002],[1368763200,0.42199999999999999],[1368849600,0.41449999999999998],[1368936000,0.41449999999999998],[1369022400,0.41449999999999998],[1369108800,0.41149999999999998],[1369195200,0.41120000000000001],[1369281600,0.42080000000000001],[1369368000,0.41760000000000003],[1369454400,0.41620000000000001],[1369540800,0.41620000000000001],[1369627200,0.41620000000000001],[1369713600,0.41620000000000001],[1369800000,0.41260000000000002],[1369886400,0.40500000000000003],[1369972800,0.4037],[1370059200,0.39579999999999999],[1370145600,0.39579999999999999],[1370232000,0.39579999999999999],[1370318400,0.3997],[1370404800,0.40060000000000001],[1370491200,0.40379999999999999],[1370577600,0.40949999999999998],[1370664000,0.40610000000000002],[1370750400,0.40610000000000002],[1370836800,0.40610000000000002],[1370923200,0.40710000000000002],[1371009600,0.41189999999999999],[1371096000,0.41489999999999999],[1371182400,0.41870000000000002],[1371268800,0.42170000000000002],[1371355200,0.42170000000000002],[1371441600,0.42170000000000002],[1371528000,0.41930000000000001],[1371614400,0.41970000000000002],[1371700800,0.42159999999999997],[1371787200,0.4259],[1371873600,0.42420000000000002],[1371960000,0.42420000000000002],[1372046400,0.42420000000000002],[1372132800,0.41620000000000001],[1372219200,0.41739999999999999],[1372305600,0.41399999999999998],[1372392000,0.4123],[1372478400,0.41339999999999999],[1372564800,0.41339999999999999],[1372651200,0.41339999999999999],[1372737600,null],[1374552000,0.39789999999999998],[1374638400,0.39839999999999998],[1374724800,0.39700000000000002],[1374811200,0.39589999999999997],[1374897600,0.3982],[1374984000,0.3982],[1375070400,0.3982],[1375156800,0.40160000000000001],[1375243200,0.40329999999999999],[1375329600,0.40110000000000001],[1375416000,0.39579999999999999],[1375502400,0.3987],[1375588800,0.3987],[1375675200,0.3987],[1375761600,0.39660000000000001],[1375848000,0.40050000000000002],[1375934400,0.40110000000000001],[1376020800,0.39800000000000002],[1376107200,0.40060000000000001],[1376193600,0.40060000000000001],[1376280000,0.40060000000000001],[1376366400,0.4007],[1376452800,0.40060000000000001],[1376539200,0.3992],[1376625600,0.40139999999999998],[1376712000,0.39650000000000002],[1376798400,0.39650000000000002],[1376884800,0.39650000000000002],[1376971200,0.39939999999999998],[1377057600,0.39960000000000001],[1377144000,0.39800000000000002],[1377230400,0.39429999999999998],[1377316800,0.39479999999999998],[1377403200,0.39479999999999998],[1377489600,0.39479999999999998],[1377576000,0.39129999999999998],[1377662400,0.39679999999999999],[1377748800,0.3992],[1377835200,0.39710000000000001],[1377921600,0.3997],[1378008000,0.3997],[1378094400,0.3997],[1378180800,0.3997],[1378267200,0.39600000000000002],[1378353600,0.3977],[1378440000,0.39579999999999999],[1378526400,0.3962],[1378612800,0.3962],[1378699200,0.3962],[1378785600,0.39350000000000002],[1378872000,0.3926],[1378958400,0.39369999999999999],[1379044800,0.3891],[1379131200,0.39050000000000001],[1379217600,0.39050000000000001],[1379304000,0.39050000000000001],[1379390400,0.39029999999999998],[1379476800,0.38829999999999998],[1379563200,0.38979999999999998],[1379649600,null],[1379736000,0.39279999999999998],[1379822400,0.39279999999999998],[1379908800,0.39279999999999998],[1379995200,0.3916],[1380081600,0.3916],[1380168000,0.38969999999999999],[1380254400,0.38969999999999999],[1380340800,0.39639999999999997],[1380427200,0.39639999999999997],[1380513600,0.39639999999999997],[1380600000,0.39629999999999999],[1380686400,0.39610000000000001],[1380772800,0.3982],[1380859200,0.39800000000000002],[1380945600,0.39929999999999999],[1381032000,0.39929999999999999],[1381118400,0.39929999999999999],[1381204800,0.39710000000000001],[1381291200,0.39600000000000002],[1381377600,0.39629999999999999],[1381464000,0.39479999999999998],[1381550400,0.3916],[1381636800,0.3916],[1381723200,0.3916],[1381809600,0.39860000000000001],[1381896000,0.39889999999999998],[1381982400,0.40239999999999998],[1382068800,0.40589999999999998],[1382155200,0.40849999999999997],[1382241600,0.40849999999999997],[1382328000,0.40849999999999997],[1382414400,0.40710000000000002],[1382500800,0.40839999999999999],[1382587200,0.40920000000000001],[1382673600,0.40810000000000002],[1382760000,0.40610000000000002],[1382846400,0.40610000000000002],[1382932800,0.40610000000000002],[1383019200,0.40570000000000001],[1383105600,0.40989999999999999],[1383192000,0.40689999999999998],[1383278400,0.4042],[1383364800,0.40989999999999999],[1383451200,0.40989999999999999],[1383541200,0.40989999999999999],[1383627600,0.40939999999999999],[1383714000,0.41010000000000002],[1383800400,0.40679999999999999],[1383886800,0.41060000000000002],[1383973200,0.41189999999999999],[1384059600,0.41189999999999999],[1384146000,0.41189999999999999],[1384232400,0.41089999999999999],[1384318800,0.4128],[1384405200,0.41539999999999999],[1384491600,0.41539999999999999],[1384578000,0.4168],[1384664400,0.4168],[1384750800,0.4168],[1384837200,0.41520000000000001],[1384923600,0.41060000000000002],[1385010000,0.41549999999999998],[1385096400,0.41410000000000002],[1385182800,0.41499999999999998],[1385269200,0.41499999999999998],[1385355600,0.41499999999999998],[1385442000,0.41560000000000002],[1385528400,0.41289999999999999],[1385614800,0.41160000000000002],[1385701200,0.41160000000000002],[1385787600,0.40949999999999998],[1385874000,0.40949999999999998],[1385960400,0.40949999999999998],[1386046800,0.4123],[1386133200,0.40610000000000002],[1386219600,0.40770000000000001],[1386306000,0.40960000000000002],[1386392400,0.40820000000000001],[1386478800,0.40820000000000001],[1386565200,0.40820000000000001],[1386651600,0.40789999999999998],[1386738000,0.40629999999999999],[1386824400,0.40129999999999999],[1386910800,0.39860000000000001],[1386997200,0.39879999999999999],[1387083600,0.39879999999999999],[1387170000,0.39879999999999999],[1387256400,0.3957],[1387342800,0.39560000000000001],[1387429200,0.39629999999999999],[1387515600,0.3952],[1387602000,0.38750000000000001],[1387688400,0.38750000000000001],[1387774800,0.38750000000000001],[1387861200,0.38629999999999998],[1387947600,0.38479999999999998],[1388034000,0.38479999999999998],[1388120400,0.38550000000000001],[1388206800,0.38650000000000001],[1388293200,0.38650000000000001],[1388379600,0.38650000000000001],[1388466000,0.38650000000000001],[1388552400,0.38450000000000001],[1388638800,0.38450000000000001],[1388725200,0.38600000000000001],[1388811600,0.3866],[1388898000,0.3866],[1388984400,0.3866],[1389070800,0.3881],[1389157200,0.38850000000000001],[1389243600,0.39169999999999999],[1389330000,0.39140000000000003],[1389416400,0.38779999999999998],[1389502800,0.38779999999999998],[1389589200,0.38779999999999998],[1389675600,0.38940000000000002],[1389762000,0.39200000000000002],[1389848400,0.39240000000000003],[1389934800,0.39229999999999998],[1390021200,0.39269999999999999],[1390107600,0.39269999999999999],[1390194000,0.39269999999999999],[1390280400,0.39269999999999999],[1390366800,0.39369999999999999],[1390453200,0.39379999999999998],[1390539600,0.39369999999999999],[1390626000,0.38929999999999998],[1390712400,0.38929999999999998],[1390798800,0.38929999999999998],[1390885200,0.3861],[1390971600,0.39579999999999999],[1391058000,0.39560000000000001],[1391144400,0.40229999999999999],[1391230800,0.39929999999999999],[1391317200,0.39929999999999999],[1391403600,0.39929999999999999],[1391490000,0.41099999999999998],[1391576400,0.42009999999999997],[1391662800,0.41320000000000001],[1391749200,0.41099999999999998],[1391835600,0.4118],[1391922000,0.4118],[1392008400,0.4118],[1392094800,0.41410000000000002],[1392181200,0.41510000000000002],[1392267600,0.4118],[1392354000,0.41089999999999999],[1392440400,0.4113],[1392526800,0.4113],[1392613200,0.4113],[1392699600,0.4113],[1392786000,0.41060000000000002],[1392872400,0.40720000000000001],[1392958800,0.40479999999999999],[1393045200,0.40379999999999999],[1393131600,0.40379999999999999],[1393218000,0.40379999999999999],[1393304400,0.40770000000000001],[1393390800,0.40679999999999999],[1393477200,0.40760000000000002],[1393563600,0.4078],[1393650000,0.40510000000000002],[1393736400,0.40510000000000002],[1393822800,0.40510000000000002],[1393909200,0.40620000000000001],[1393995600,0.40920000000000001],[1394082000,0.41010000000000002],[1394168400,0.40649999999999997],[1394254800,0.40639999999999998],[1394341200,0.40639999999999998],[1394424000,0.40639999999999998],[1394510400,0.40539999999999998],[1394596800,0.40760000000000002],[1394683200,0.40179999999999999],[1394769600,0.39589999999999997],[1394856000,0.39800000000000002],[1394942400,0.39800000000000002],[1395028800,0.39800000000000002],[1395115200,0.3962],[1395201600,0.3997],[1395288000,0.3992],[1395374400,0.39929999999999999],[1395460800,0.39889999999999998],[1395547200,0.39889999999999998],[1395633600,0.39889999999999998],[1395720000,0.39600000000000002],[1395806400,0.39800000000000002],[1395892800,0.4027],[1395979200,0.40239999999999998],[1396065600,0.3977],[1396152000,0.3977],[1396238400,0.3977],[1396324800,0.39710000000000001],[1396411200,0.39350000000000002],[1396497600,0.39650000000000002],[1396584000,0.39829999999999999],[1396670400,0.39889999999999998],[1396756800,0.39889999999999998],[1396843200,0.39889999999999998],[1396929600,0.39050000000000001],[1397016000,0.38500000000000001],[1397102400,0.38579999999999998],[1397188800,null],[1398744000,0.39290000000000003],[1398830400,0.38790000000000002],[1398916800,0.38090000000000002],[1399003200,null],[1404273600,0.40100000000000002],[1404360000,0.40389999999999998],[1404446400,0.40410000000000001],[1404532800,0.40410000000000001],[1404619200,0.40410000000000001],[1404705600,0.40410000000000001],[1404792000,0.40500000000000003],[1404878400,0.40260000000000001],[1404964800,0.39979999999999999],[1405051200,0.40060000000000001],[1405137600,0.40100000000000002],[1405224000,0.40100000000000002],[1405310400,0.40100000000000002],[1405396800,0.40139999999999998],[1405483200,0.40410000000000001],[1405569600,0.40920000000000001],[1405656000,0.40770000000000001],[1405742400,0.40679999999999999],[1405828800,0.40679999999999999],[1405915200,0.40679999999999999],[1406001600,0.40239999999999998],[1406088000,0.40229999999999999],[1406174400,0.40100000000000002],[1406260800,0.40060000000000001],[1406347200,0.3997],[1406433600,0.3997],[1406520000,0.3997],[1406606400,0.39850000000000002],[1406692800,null],[1414209600,0.39069999999999999],[1414296000,0.39069999999999999],[1414382400,0.39069999999999999],[1414468800,null],[1414641600,0.39129999999999998],[1414728000,0.39389999999999997],[1414814400,0.39079999999999998],[1414900800,0.39079999999999998],[1414990800,0.39079999999999998],[1415077200,0.39450000000000002],[1415163600,null],[1415682000,0.39360000000000001],[1415768400,0.39460000000000001],[1415854800,0.39589999999999997],[1415941200,0.39550000000000002],[1416027600,0.39460000000000001],[1416114000,0.39460000000000001],[1416200400,0.39460000000000001],[1416286800,0.39429999999999998],[1416373200,0.39660000000000001],[1416459600,0.3947],[1416546000,0.39319999999999999],[1416632400,0.39090000000000003],[1416718800,0.39090000000000003],[1416805200,0.39090000000000003],[1416891600,0.38740000000000002],[1416978000,0.3921],[1417064400,0.39850000000000002],[1417150800,0.39850000000000002],[1417237200,0.4007],[1417323600,0.4007],[1417410000,0.4007],[1417496400,0.40350000000000003],[1417582800,0.4052],[1417669200,0.40589999999999998],[1417755600,0.40579999999999999],[1417842000,0.40939999999999999],[1417928400,0.40939999999999999],[1418014800,0.40939999999999999],[1418101200,0.41299999999999998],[1418187600,0.41389999999999999],[1418274000,0.41870000000000002],[1418360400,0.41449999999999998],[1418446800,0.41199999999999998],[1418533200,0.41199999999999998],[1418619600,0.41199999999999998],[1418706000,0.41310000000000002],[1418792400,0.41220000000000001],[1418878800,0.4113],[1418965200,0.4123],[1419051600,0.41010000000000002],[1419138000,0.41010000000000002],[1419224400,0.41010000000000002],[1419310800,0.4088],[1419397200,0.3997],[1419483600,0.40010000000000001],[1419570000,0.40010000000000001],[1419656400,0.40189999999999998],[1419742800,0.40189999999999998],[1419829200,0.40189999999999998],[1419915600,0.39900000000000002],[1420002000,0.40029999999999999],[1420088400,0.40150000000000002],[1420174800,0.40150000000000002],[1420261200,0.40439999999999998],[1420347600,0.40439999999999998],[1420434000,0.40439999999999998],[1420520400,0.40949999999999998],[1420606800,0.41570000000000001],[1420693200,0.41620000000000001],[1420779600,0.41670000000000001],[1420866000,0.42170000000000002],[1420952400,0.42170000000000002],[1421038800,0.42170000000000002],[1421125200,0.42670000000000002],[1421211600,0.42359999999999998],[1421298000,0.42659999999999998],[1421384400,0.42780000000000001],[1421470800,0.42709999999999998],[1421557200,0.42709999999999998],[1421643600,0.42709999999999998],[1421730000,0.42709999999999998],[1421816400,0.42970000000000003],[1421902800,0.42199999999999999],[1421989200,0.41820000000000002],[1422075600,0.41689999999999999],[1422162000,0.41689999999999999],[1422248400,0.41689999999999999],[1422334800,0.42099999999999999],[1422421200,0.42430000000000001],[1422507600,0.42149999999999999],[1422594000,0.41549999999999998],[1422680400,0.41449999999999998],[1422766800,0.41449999999999998],[1422853200,0.41449999999999998],[1422939600,0.41360000000000002],[1423026000,0.41210000000000002],[1423112400,0.41689999999999999],[1423198800,0.42480000000000001],[1423285200,0.4279],[1423371600,0.4279],[1423458000,0.4279],[1423544400,0.42820000000000003],[1423630800,0.43740000000000001],[1423717200,0.43819999999999998],[1423803600,0.44169999999999998],[1423890000,0.43709999999999999],[1423976400,0.43709999999999999],[1424062800,0.43709999999999999],[1424149200,0.43709999999999999],[1424235600,0.4355],[1424322000,0.43509999999999999],[1424408400,0.43459999999999999],[1424494800,0.43430000000000002],[1424581200,0.43430000000000002],[1424667600,0.43430000000000002],[1424754000,0.43169999999999997],[1424840400,0.4294],[1424926800,0.43380000000000002],[1425013200,0.433],[1425099600,0.43130000000000002],[1425186000,0.43130000000000002],[1425272400,0.43130000000000002],[1425358800,0.435],[1425445200,0.4345],[1425531600,0.43780000000000002],[1425618000,0.43559999999999999],[1425704400,0.43590000000000001],[1425790800,0.43590000000000001],[1425873600,0.43590000000000001],[1425960000,0.43419999999999997],[1426046400,0.43919999999999998],[1426132800,0.43809999999999999],[1426219200,0.43780000000000002],[1426305600,0.44009999999999999],[1426392000,0.44009999999999999],[1426478400,0.44009999999999999],[1426564800,0.43890000000000001],[1426651200,0.43819999999999998],[1426737600,0.43540000000000001],[1426824000,0.43480000000000002],[1426910400,0.4325],[1426996800,0.4325],[1427083200,0.4325],[1427169600,0.44259999999999999],[1427256000,0.4385],[1427342400,0.44140000000000001],[1427428800,0.44069999999999998],[1427515200,0.44419999999999998],[1427601600,0.44419999999999998],[1427688000,0.44419999999999998],[1427774400,0.44440000000000002],[1427860800,0.44579999999999997],[1427947200,0.441],[1428033600,0.441],[1428120000,0.441],[1428206400,0.441],[1428292800,0.441],[1428379200,0.43890000000000001],[1428465600,0.44009999999999999],[1428552000,0.44090000000000001],[1428638400,0.44379999999999997],[1428724800,0.4471],[1428811200,0.4471],[1428897600,0.4471],[1428984000,0.44540000000000002],[1429070400,0.44319999999999998],[1429156800,0.44309999999999999],[1429243200,0.44240000000000002],[1429329600,0.44629999999999997],[1429416000,0.44629999999999997],[1429502400,0.44629999999999997],[1429588800,0.44169999999999998],[1429675200,0.4415],[1429761600,0.43980000000000002],[1429848000,0.4446],[1429934400,0.44340000000000002],[1430020800,0.44340000000000002],[1430107200,0.44340000000000002],[1430193600,0.43640000000000001],[1430280000,0.43219999999999997],[1430366400,0.432],[1430452800,0.432],[1430539200,0.42949999999999999],[1430625600,0.42949999999999999],[1430712000,0.42949999999999999],[1430798400,0.43130000000000002],[1430884800,0.43269999999999997],[1430971200,0.42909999999999998],[1431057600,0.42959999999999998],[1431144000,0.42880000000000001],[1431230400,0.42880000000000001],[1431316800,0.42880000000000001],[1431403200,0.4304],[1431489600,0.4289],[1431576000,0.42520000000000002],[1431662400,0.42570000000000002],[1431748800,0.42570000000000002],[1431835200,0.42570000000000002],[1431921600,0.42570000000000002],[1432008000,0.42470000000000002],[1432094400,0.42809999999999998],[1432180800,0.4299],[1432267200,0.42980000000000002],[1432353600,0.4304],[1432440000,0.4304],[1432526400,0.4304],[1432612800,0.4304],[1432699200,0.4325],[1432785600,0.43130000000000002],[1432872000,0.43319999999999997],[1432958400,0.43880000000000002],[1433044800,0.43880000000000002],[1433131200,0.43880000000000002],[1433217600,0.43619999999999998],[1433304000,0.43609999999999999],[1433390400,0.43409999999999999],[1433476800,0.43630000000000002],[1433563200,0.43559999999999999],[1433649600,0.43559999999999999],[1433736000,0.43559999999999999],[1433822400,0.43669999999999998],[1433908800,0.43680000000000002],[1433995200,0.43519999999999998],[1434081600,0.43580000000000002],[1434168000,0.43609999999999999],[1434254400,0.43609999999999999],[1434340800,0.43609999999999999],[1434427200,0.43580000000000002],[1434513600,0.433],[1434600000,0.43159999999999998],[1434686400,0.433],[1434772800,0.43319999999999997],[1434859200,0.43319999999999997],[1434945600,0.43319999999999997],[1435032000,0.432],[1435118400,0.43390000000000001],[1435204800,0.43409999999999999],[1435291200,0.4325],[1435377600,0.43130000000000002],[1435464000,0.43130000000000002],[1435550400,0.43130000000000002],[1435636800,0.43490000000000001],[1435723200,0.43340000000000001],[1435809600,0.39839999999999998],[1435896000,null],[1436328000,0.39779999999999999],[1436414400,0.40089999999999998],[1436500800,0.40510000000000002],[1436587200,0.40679999999999999],[1436673600,0.40679999999999999],[1436760000,0.40679999999999999],[1436846400,0.40799999999999997],[1436932800,0.40870000000000001],[1437019200,0.40849999999999997],[1437105600,0.40770000000000001],[1437192000,0.40860000000000002],[1437278400,0.40860000000000002],[1437364800,0.40860000000000002],[1437451200,0.41089999999999999],[1437537600,0.41189999999999999],[1437624000,0.41060000000000002],[1437710400,0.41139999999999999],[1437796800,0.41010000000000002],[1437883200,0.41010000000000002],[1437969600,0.41010000000000002],[1438056000,0.41389999999999999],[1438142400,0.42049999999999998],[1438228800,0.42199999999999999],[1438315200,0.42109999999999997],[1438401600,0.42580000000000001],[1438488000,0.42580000000000001],[1438574400,0.42580000000000001],[1438660800,0.42820000000000003],[1438747200,0.42820000000000003],[1438833600,0.42649999999999999],[1438920000,0.42149999999999999],[1439006400,0.42299999999999999],[1439092800,0.42299999999999999],[1439179200,0.42299999999999999],[1439265600,0.41899999999999998],[1439352000,0.42109999999999997],[1439438400,0.42299999999999999],[1439524800,0.42380000000000001],[1439611200,0.42159999999999997],[1439697600,0.42159999999999997],[1439784000,0.42159999999999997],[1439870400,0.42180000000000001],[1439956800,0.4229],[1440043200,0.42420000000000002],[1440129600,0.42430000000000001],[1440216000,0.4244],[1440302400,0.4244],[1440388800,0.4244],[1440475200,0.42209999999999998],[1440561600,0.41739999999999999],[1440648000,0.41710000000000003],[1440734400,0.41760000000000003],[1440820800,0.40860000000000002],[1440907200,0.40860000000000002],[1440993600,0.40860000000000002],[1441080000,0.4052],[1441166400,0.40560000000000002],[1441252800,0.40600000000000003],[1441339200,0.40450000000000003],[1441425600,0.40460000000000002],[1441512000,0.40460000000000002],[1441598400,0.40460000000000002],[1441684800,0.40460000000000002],[1441771200,0.40989999999999999],[1441857600,0.4083],[1441944000,0.41399999999999998],[1442030400,0.41639999999999999],[1442116800,0.41639999999999999],[1442203200,0.41639999999999999],[1442289600,0.41510000000000002],[1442376000,0.41460000000000002],[1442462400,0.4103],[1442548800,0.41610000000000003],[1442635200,0.4158],[1442721600,0.4158],[1442808000,0.4158],[1442894400,0.40899999999999997],[1442980800,0.41149999999999998],[1443067200,0.41760000000000003],[1443153600,0.4209],[1443240000,0.40899999999999997],[1443326400,0.40899999999999997],[1443412800,0.40899999999999997],[1443499200,0.40410000000000001],[1443585600,0.40500000000000003],[1443672000,0.40239999999999998],[1443758400,0.40760000000000002],[1443844800,0.41649999999999998],[1443931200,0.41649999999999998],[1444017600,0.41649999999999998],[1444104000,0.4133],[1444190400,0.40460000000000002],[1444276800,0.40760000000000002],[1444363200,0.40189999999999998],[1444449600,0.4037],[1444536000,0.4037],[1444622400,0.4037],[1444708800,0.40310000000000001],[1444795200,0.40250000000000002],[1444881600,0.40389999999999998],[1444968000,0.4118],[1445054400,0.41439999999999999],[1445140800,0.41439999999999999],[1445227200,0.41439999999999999],[1445313600,0.41539999999999999],[1445400000,0.40939999999999999],[1445486400,0.40350000000000003],[1445572800,null],[1445659200,0.39710000000000001],[1445745600,0.39710000000000001],[1445832000,0.39710000000000001],[1445918400,0.3997],[1446004800,0.41039999999999999],[1446091200,0.41139999999999999],[1446177600,0.40510000000000002],[1446264000,0.39639999999999997],[1446350400,0.39639999999999997],[1446440400,0.39639999999999997],[1446526800,0.40560000000000002],[1446613200,0.40310000000000001],[1446699600,null],[1446786000,0.40000000000000002],[1446872400,0.39850000000000002],[1446958800,0.39850000000000002],[1447045200,0.39850000000000002],[1447131600,0.39839999999999998],[1447218000,0.39910000000000001],[1447304400,0.4002],[1447390800,0.40200000000000002],[1447477200,0.40489999999999998],[1447563600,0.40489999999999998],[1447650000,0.40489999999999998],[1447736400,0.39750000000000002],[1447822800,0.39400000000000002],[1447909200,0.39400000000000002],[1447995600,null],[1448514000,0.38750000000000001],[1448600400,0.38750000000000001],[1448686800,0.38640000000000002],[1448773200,0.38640000000000002],[1448859600,0.38640000000000002],[1448946000,null],[1449032400,0.39389999999999997],[1449118800,0.38919999999999999],[1449205200,null],[1453352400,0.40910000000000002],[1453438800,0.40439999999999998],[1453525200,null],[1467432000,0.40079999999999999],[1467518400,0.40079999999999999],[1467604800,0.40079999999999999],[1467691200,0.40079999999999999],[1467777600,0.40649999999999997],[1467864000,0.40450000000000003],[1467950400,0.40329999999999999],[1468036800,0.40100000000000002],[1468123200,0.40100000000000002],[1468209600,0.40100000000000002],[1468296000,0.39979999999999999],[1468382400,0.39829999999999999],[1468468800,0.39900000000000002],[1468555200,0.40360000000000001],[1468641600,0.4017],[1468728000,0.4017],[1468814400,0.4017],[1468900800,0.40000000000000002],[1468987200,0.39989999999999998],[1469073600,0.39860000000000001],[1469160000,0.39939999999999998],[1469246400,0.39839999999999998],[1469332800,0.39839999999999998],[1469419200,0.39839999999999998],[1469505600,0.39960000000000001],[1469592000,0.40039999999999998],[1469678400,0.4012],[1469764800,0.39950000000000002],[1469851200,0.40179999999999999],[1469937600,0.40179999999999999],[1470024000,0.40179999999999999],[1470110400,0.40620000000000001],[1470196800,0.39800000000000002],[1470283200,null],[1499140800,0.39900000000000002],[1499227200,0.39900000000000002],[1499313600,0.39689999999999998],[1499400000,null],[1499745600,0.39660000000000001],[1499832000,null],[1500523200,0.39350000000000002],[1500609600,null],[1503720000,0.39800000000000002],[1503806400,0.39800000000000002],[1503892800,0.39800000000000002],[1503979200,0.39860000000000001],[1504065600,0.39850000000000002],[1504152000,0.39589999999999997],[1504238400,0.39910000000000001],[1504324800,0.3982],[1504411200,0.3982],[1504497600,0.3982],[1504584000,0.3982],[1504670400,0.39879999999999999],[1504756800,0.39910000000000001],[1504843200,0.39889999999999998],[1504929600,0.40129999999999999],[1505016000,0.40129999999999999],[1505102400,0.40129999999999999],[1505188800,0.40050000000000002],[1505275200,0.41070000000000001],[1505361600,0.40670000000000001],[1505448000,0.41439999999999999],[1505534400,0.40970000000000001],[1505620800,0.40970000000000001],[1505707200,0.40970000000000001],[1505793600,0.41149999999999998],[1505880000,0.40949999999999998],[1505966400,0.4153],[1506052800,0.41599999999999998],[1506139200,0.41499999999999998],[1506225600,0.41499999999999998],[1506312000,0.41499999999999998],[1506398400,0.40949999999999998],[1506484800,0.40770000000000001],[1506571200,0.40910000000000002],[1506657600,0.41049999999999998],[1506744000,0.41060000000000002],[1506830400,0.41060000000000002],[1506916800,0.41060000000000002],[1507003200,0.41260000000000002],[1507089600,0.41220000000000001],[1507176000,0.4098],[1507262400,0.40899999999999997],[1507348800,0.41010000000000002],[1507435200,0.41010000000000002],[1507521600,0.41010000000000002],[1507608000,0.41220000000000001],[1507694400,0.41360000000000002],[1507780800,0.41399999999999998],[1507867200,0.41439999999999999],[1507953600,0.41389999999999999],[1508040000,0.41389999999999999],[1508126400,0.41389999999999999],[1508212800,0.40939999999999999],[1508299200,0.41170000000000001],[1508385600,0.40679999999999999],[1508472000,0.41020000000000001],[1508558400,0.41060000000000002],[1508644800,0.41060000000000002],[1508731200,0.41060000000000002],[1508817600,0.41170000000000001],[1508904000,0.4088],[1508990400,0.40989999999999999],[1509076800,0.40450000000000003],[1509163200,0.40289999999999998],[1509249600,0.40289999999999998],[1509336000,0.40289999999999998],[1509422400,0.4002],[1509508800,0.39950000000000002],[1509595200,0.40089999999999998],[1509681600,0.4032],[1509768000,0.4027],[1509854400,0.4027],[1509944400,0.4027],[1510030800,0.4007],[1510117200,0.40060000000000001],[1510203600,0.40000000000000002],[1510290000,0.4032],[1510376400,0.40289999999999998],[1510462800,0.40289999999999998],[1510549200,0.40289999999999998],[1510635600,0.4042],[1510722000,0.40579999999999999],[1510808400,0.4078],[1510894800,0.40699999999999997],[1510981200,0.4052],[1511067600,0.4052],[1511154000,0.4052],[1511240400,0.40460000000000002],[1511326800,0.40460000000000002],[1511413200,0.40360000000000001],[1511499600,0.40360000000000001],[1511586000,0.40429999999999999],[1511672400,0.40429999999999999],[1511758800,0.40429999999999999],[1511845200,0.40460000000000002],[1511931600,0.4042],[1512018000,0.40560000000000002],[1512104400,0.40310000000000001],[1512190800,0.40410000000000001],[1512277200,0.40410000000000001],[1512363600,0.40410000000000001],[1512450000,0.39950000000000002],[1512536400,0.39689999999999998],[1512622800,0.39789999999999998],[1512709200,0.3967],[1512795600,0.3967],[1512882000,0.3967],[1512968400,0.3967],[1513054800,0.40010000000000001],[1513141200,0.4027],[1513227600,0.40289999999999998],[1513314000,0.4027],[1513400400,0.40799999999999997],[1513486800,0.40799999999999997],[1513573200,0.40799999999999997],[1513659600,0.4052],[1513746000,0.40379999999999999],[1513832400,0.39889999999999998],[1513918800,0.3952],[1514005200,0.39429999999999998],[1514091600,0.39429999999999998],[1514178000,0.39429999999999998],[1514264400,0.39429999999999998],[1514350800,0.39539999999999997],[1514437200,0.39650000000000002],[1514523600,0.39629999999999999],[1514610000,0.39610000000000001],[1514696400,0.39610000000000001],[1514782800,0.39610000000000001],[1514869200,0.39610000000000001],[1514955600,0.39500000000000002],[1515042000,0.39629999999999999],[1515128400,0.39479999999999998],[1515214800,0.39279999999999998],[1515301200,0.39279999999999998],[1515387600,0.39279999999999998],[1515474000,0.38879999999999998],[1515560400,0.38769999999999999],[1515646800,0.38840000000000002],[1515733200,0.38629999999999998],[1515819600,0.3831],[1515906000,0.3831],[1515992400,0.3831],[1516078800,0.3831],[1516165200,0.38479999999999998],[1516251600,0.38719999999999999],[1516338000,0.38600000000000001],[1516424400,0.38419999999999999],[1516510800,0.38419999999999999],[1516597200,0.38419999999999999],[1516683600,null],[1516770000,0.38059999999999999],[1516856400,0.38140000000000002],[1516942800,0.3846],[1517029200,0.39750000000000002],[1517115600,0.39750000000000002],[1517202000,0.39750000000000002],[1517288400,0.39950000000000002],[1517374800,0.39250000000000002],[1517461200,0.3856],[1517547600,0.38700000000000001],[1517634000,0.3931],[1517720400,0.3931],[1517806800,0.3931],[1517893200,0.3886],[1517979600,0.38969999999999999],[1518066000,0.38619999999999999],[1518152400,0.38529999999999998],[1518238800,0.38629999999999998],[1518325200,0.38629999999999998],[1518411600,0.38629999999999998],[1518498000,0.38700000000000001],[1518584400,0.38879999999999998],[1518670800,0.38779999999999998],[1518757200,0.38929999999999998],[1518843600,0.3952],[1518930000,0.3952],[1519016400,0.3952],[1519102800,0.3952],[1519189200,0.39600000000000002],[1519275600,0.39610000000000001],[1519362000,0.39539999999999997],[1519448400,0.39560000000000001],[1519534800,0.39560000000000001],[1519621200,0.39560000000000001],[1519707600,0.39889999999999998],[1519794000,0.40079999999999999],[1519880400,0.40110000000000001],[1519966800,0.39900000000000002],[1520053200,0.40160000000000001],[1520139600,0.40160000000000001],[1520226000,0.40160000000000001],[1520312400,0.39989999999999998],[1520398800,0.39710000000000001],[1520485200,0.39829999999999999],[1520571600,0.40289999999999998],[1520658000,0.40029999999999999],[1520744400,0.40029999999999999],[1520827200,0.40029999999999999],[1520913600,0.39939999999999998],[1521000000,0.40329999999999999],[1521086400,0.40189999999999998],[1521172800,0.40439999999999998],[1521259200,0.40589999999999998],[1521345600,0.40589999999999998],[1521432000,0.40589999999999998],[1521518400,0.40620000000000001],[1521604800,0.40629999999999999],[1521691200,0.40639999999999998],[1521777600,0.40899999999999997],[1521864000,0.40339999999999998],[1521950400,0.40339999999999998],[1522036800,0.40339999999999998],[1522123200,0.39929999999999999],[1522209600,0.40450000000000003],[1522296000,0.4073],[1522382400,0.40479999999999999],[1522468800,0.40479999999999999],[1522555200,0.40479999999999999],[1522641600,0.40479999999999999],[1522728000,0.40820000000000001],[1522814400,0.4098],[1522900800,0.40989999999999999],[1522987200,0.40260000000000001],[1523073600,0.40529999999999999],[1523160000,0.40529999999999999],[1523246400,0.40529999999999999],[1523332800,0.40749999999999997],[1523419200,0.40620000000000001],[1523505600,0.40699999999999997],[1523592000,0.41010000000000002],[1523678400,0.4113],[1523764800,0.4113],[1523851200,0.4113],[1523937600,0.4113],[1524024000,0.40639999999999998],[1524110400,0.40910000000000002],[1524196800,0.41239999999999999],[1524283200,0.41660000000000003],[1524369600,0.41660000000000003],[1524456000,0.41660000000000003],[1524542400,0.41749999999999998],[1524628800,0.42480000000000001],[1524715200,0.41999999999999998],[1524801600,0.41909999999999997],[1524888000,0.41999999999999998],[1524974400,0.41999999999999998],[1525060800,0.41999999999999998],[1525147200,0.41889999999999999],[1525233600,0.40600000000000003],[1525320000,0.40479999999999999],[1525406400,0.40400000000000003],[1525492800,0.40039999999999998],[1525579200,0.40039999999999998],[1525665600,0.40039999999999998],[1525752000,0.40050000000000002],[1525838400,0.40189999999999998],[1525924800,0.40100000000000002],[1526011200,0.39939999999999998],[1526097600,0.40250000000000002],[1526184000,0.40250000000000002],[1526270400,0.40250000000000002],[1526356800,0.4052],[1526443200,0.40529999999999999],[1526529600,0.40279999999999999],[1526616000,0.40360000000000001],[1526702400,0.40339999999999998],[1526788800,0.40339999999999998],[1526875200,0.40339999999999998],[1526961600,0.40189999999999998],[1527048000,0.40239999999999998],[1527134400,0.4042],[1527220800,0.4042],[1527307200,0.4022],[1527393600,0.4022],[1527480000,0.4022],[1527566400,0.4022],[1527652800,0.40739999999999998],[1527739200,0.40639999999999998],[1527825600,0.40639999999999998],[1527912000,0.40620000000000001],[1527998400,0.40620000000000001],[1528084800,0.40620000000000001],[1528171200,0.40610000000000002],[1528257600,0.40589999999999998],[1528344000,0.40100000000000002],[1528430400,0.40129999999999999],[1528516800,0.40200000000000002],[1528603200,0.40200000000000002],[1528689600,0.40200000000000002],[1528776000,0.39779999999999999],[1528862400,0.39789999999999998],[1528948800,0.3987],[1529035200,0.3977],[1529121600,0.39989999999999998],[1529208000,0.39989999999999998],[1529294400,0.39989999999999998],[1529380800,0.40039999999999998],[1529467200,0.4032],[1529553600,0.40670000000000001],[1529640000,0.40720000000000001],[1529726400,0.40770000000000001],[1529812800,0.40770000000000001],[1529899200,0.40770000000000001],[1529985600,0.41089999999999999],[1530072000,0.41120000000000001],[1530158400,0.41249999999999998],[1530244800,0.41220000000000001],[1530331200,0.40949999999999998],[1530417600,0.40949999999999998],[1530504000,0.40949999999999998],[1530590400,0.39850000000000002],[1530676800,0.40110000000000001],[1530763200,0.40110000000000001],[1530849600,0.40279999999999999],[1530936000,0.40239999999999998],[1531022400,0.40239999999999998],[1531108800,0.40239999999999998],[1531195200,0.39910000000000001],[1531281600,0.3992],[1531368000,0.40029999999999999],[1531454400,0.4002],[1531540800,0.40000000000000002],[1531627200,0.40000000000000002],[1531713600,0.40000000000000002],[1531800000,0.3982],[1531886400,0.4002],[1531972800,null],[1532664000,0.40089999999999998],[1532750400,0.40460000000000002],[1532836800,0.40460000000000002],[1532923200,0.40460000000000002],[1533009600,0.40749999999999997],[1533096000,0.41889999999999999],[1533182400,0.42370000000000002],[1533268800,0.42030000000000001],[1533355200,0.42720000000000002],[1533441600,0.42720000000000002],[1533528000,0.42720000000000002],[1533614400,0.43130000000000002],[1533700800,0.42830000000000001],[1533787200,0.435],[1533873600,0.43070000000000003],[1533960000,0.43380000000000002],[1534046400,0.43380000000000002],[1534132800,0.43380000000000002],[1534219200,0.43419999999999997],[1534305600,0.43109999999999998],[1534392000,0.43890000000000001],[1534478400,0.43769999999999998],[1534564800,0.44400000000000001],[1534651200,0.44400000000000001],[1534737600,0.44400000000000001],[1534824000,0.44479999999999997],[1534910400,0.44140000000000001],[1534996800,0.44080000000000003],[1535083200,0.443],[1535169600,0.44290000000000002],[1535256000,0.44290000000000002],[1535342400,0.44290000000000002],[1535428800,0.43049999999999999],[1535515200,0.42970000000000003],[1535601600,0.42799999999999999],[1535688000,0.4304],[1535774400,0.43080000000000002],[1535860800,0.43080000000000002],[1535947200,0.43080000000000002],[1536033600,0.43080000000000002],[1536120000,0.43070000000000003],[1536206400,0.43569999999999998],[1536292800,0.43580000000000002],[1536379200,0.44169999999999998],[1536465600,0.44169999999999998],[1536552000,0.44169999999999998],[1536638400,0.43880000000000002],[1536724800,0.44109999999999999],[1536811200,0.44119999999999998],[1536897600,0.44359999999999999],[1536984000,0.44450000000000001],[1537070400,0.44450000000000001],[1537156800,0.44450000000000001],[1537243200,0.4466],[1537329600,0.44919999999999999],[1537416000,0.44569999999999999],[1537502400,0.44719999999999999],[1537588800,0.44979999999999998],[1537675200,0.44979999999999998],[1537761600,0.44979999999999998],[1537848000,0.45069999999999999],[1537934400,0.45069999999999999],[1538020800,0.45069999999999999],[1538107200,0.45200000000000001],[1538193600,0.45369999999999999],[1538280000,0.45369999999999999],[1538366400,0.45369999999999999],[1538452800,0.45350000000000001],[1538539200,0.4526],[1538625600,0.45850000000000002],[1538712000,0.46060000000000001],[1538798400,0.46479999999999999],[1538884800,0.46479999999999999],[1538971200,0.46479999999999999],[1539057600,0.46789999999999998],[1539144000,0.4708],[1539230400,0.4743],[1539316800,0.46660000000000001],[1539403200,0.47239999999999999],[1539489600,0.47239999999999999],[1539576000,0.47239999999999999],[1539662400,0.46700000000000003],[1539748800,0.46639999999999998],[1539835200,0.47349999999999998],[1539921600,0.47360000000000002],[1540008000,0.47799999999999998],[1540094400,0.47799999999999998],[1540180800,0.47799999999999998],[1540267200,0.4788],[1540353600,0.47660000000000002],[1540440000,0.47349999999999998],[1540526400,0.4773],[1540612800,0.47389999999999999],[1540699200,0.47389999999999999],[1540785600,0.47389999999999999],[1540872000,0.48299999999999998],[1540958400,0.47210000000000002],[1541044800,0.47060000000000002],[1541131200,0.47360000000000002],[1541217600,0.46729999999999999],[1541304000,0.46729999999999999],[1541394000,0.46729999999999999],[1541480400,0.47039999999999998],[1541566800,0.46260000000000001],[1541653200,0.46960000000000002],[1541739600,0.46860000000000002],[1541826000,0.4773],[1541912400,0.4773],[1541998800,0.4773],[1542085200,0.48430000000000001],[1542171600,0.4778],[1542258000,0.4733],[1542344400,0.47220000000000001],[1542430800,0.47339999999999999],[1542517200,0.47339999999999999],[1542603600,0.47339999999999999],[1542690000,0.48699999999999999],[1542776400,0.48759999999999998],[1542862800,0.48209999999999997],[1542949200,0.48209999999999997],[1543035600,0.48620000000000002],[1543122000,0.48620000000000002],[1543208400,0.48620000000000002],[1543294800,0.48249999999999998],[1543381200,0.48830000000000001],[1543467600,0.4874],[1543554000,0.49370000000000003],[1543640400,0.49719999999999998],[1543726800,0.49719999999999998],[1543813200,0.49719999999999998],[1543899600,0.49180000000000001],[1543986000,0.49780000000000002],[1544072400,0.49780000000000002],[1544158800,0.496],[1544245200,0.49509999999999998],[1544331600,0.49509999999999998],[1544418000,0.49509999999999998],[1544504400,0.49980000000000002],[1544590800,0.49559999999999998],[1544677200,0.4945],[1544763600,0.498],[1544850000,0.49909999999999999],[1544936400,0.49909999999999999],[1545022800,0.49909999999999999],[1545109200,0.49969999999999998],[1545195600,0.49080000000000001],[1545282000,0.49199999999999999],[1545368400,0.49909999999999999],[1545454800,0.50729999999999997],[1545541200,0.50729999999999997],[1545627600,0.50729999999999997],[1545714000,0.50490000000000002],[1545800400,0.50490000000000002],[1545886800,0.502],[1545973200,0.50490000000000002],[1546059600,0.50649999999999995],[1546146000,0.50649999999999995],[1546232400,0.50649999999999995],[1546318800,0.50949999999999995],[1546405200,0.50949999999999995],[1546491600,0.50370000000000004],[1546578000,0.50049999999999994],[1546664400,0.4955],[1546750800,0.4955],[1546837200,0.4955],[1546923600,0.49640000000000001],[1547010000,0.49540000000000001],[1547096400,0.49299999999999999],[1547182800,0.47910000000000003],[1547269200,0.48470000000000002],[1547355600,0.48470000000000002],[1547442000,0.48470000000000002],[1547528400,0.48139999999999999],[1547614800,0.4824],[1547701200,0.47510000000000002],[1547787600,0.47570000000000001],[1547874000,0.4708],[1547960400,0.4708],[1548046800,0.4708],[1548133200,0.4708],[1548219600,0.4738],[1548306000,0.47089999999999999],[1548392400,0.45760000000000001],[1548478800,0.45029999999999998],[1548565200,0.45029999999999998],[1548651600,0.45029999999999998],[1548738000,0.44109999999999999],[1548824400,0.45469999999999999],[1548910800,0.45779999999999998],[1548997200,0.46879999999999999],[1549083600,0.47249999999999998],[1549170000,0.47249999999999998],[1549256400,0.47249999999999998],[1549342800,0.46479999999999999],[1549429200,0.45889999999999997],[1549515600,0.46110000000000001],[1549602000,0.4592],[1549688400,0.46479999999999999],[1549774800,0.46479999999999999],[1549861200,0.46479999999999999],[1549947600,0.4587],[1550034000,0.45550000000000002],[1550120400,0.45179999999999998],[1550206800,0.45629999999999998],[1550293200,0.45590000000000003],[1550379600,0.45590000000000003],[1550466000,0.45590000000000003],[1550552400,0.45590000000000003],[1550638800,0.45760000000000001],[1550725200,0.45129999999999998],[1550811600,0.4521],[1550898000,0.45750000000000002],[1550984400,0.45750000000000002],[1551070800,0.45750000000000002],[1551157200,0.45810000000000001],[1551243600,0.45739999999999997],[1551330000,0.45679999999999998],[1551416400,0.4627],[1551502800,0.46050000000000002],[1551589200,0.46050000000000002],[1551675600,0.46050000000000002],[1551762000,0.45929999999999999],[1551848400,0.45750000000000002],[1551934800,0.44869999999999999],[1552021200,0.44679999999999997],[1552107600,0.44259999999999999],[1552194000,0.44259999999999999],[1552276800,0.44259999999999999],[1552363200,0.44359999999999999],[1552449600,0.44550000000000001],[1552536000,0.44569999999999999],[1552622400,0.43740000000000001],[1552708800,0.44109999999999999],[1552795200,0.44109999999999999],[1552881600,0.44109999999999999],[1552968000,0.44],[1553054400,0.44500000000000001],[1553140800,0.44569999999999999],[1553227200,0.44359999999999999],[1553313600,0.44619999999999999],[1553400000,0.44619999999999999],[1553486400,0.44619999999999999],[1553572800,0.44679999999999997],[1553659200,0.44900000000000001],[1553745600,0.4471],[1553832000,0.44900000000000001],[1553918400,0.44800000000000001],[1554004800,0.44800000000000001],[1554091200,0.44800000000000001],[1554177600,0.44679999999999997],[1554264000,0.45019999999999999],[1554350400,0.44840000000000002],[1554436800,0.44569999999999999],[1554523200,0.44690000000000002],[1554609600,0.44690000000000002],[1554696000,0.44690000000000002],[1554782400,0.44840000000000002],[1554868800,0.44819999999999999],[1554955200,0.4461],[1555041600,0.44119999999999998],[1555128000,0.43269999999999997],[1555214400,0.43269999999999997],[1555300800,0.43269999999999997],[1555387200,0.43690000000000001],[1555473600,0.42209999999999998],[1555560000,0.41060000000000002],[1555646400,0.40479999999999999],[1555732800,0.40479999999999999],[1555819200,0.40479999999999999],[1555905600,0.40479999999999999],[1555992000,null],[1556251200,0.40699999999999997],[1556337600,0.40870000000000001],[1556424000,0.40870000000000001],[1556510400,0.40870000000000001],[1556596800,0.4047],[1556683200,0.41489999999999999],[1556769600,0.41949999999999998],[1556856000,0.42280000000000001],[1556942400,0.42280000000000001],[1557028800,0.42280000000000001],[1557115200,0.42280000000000001],[1557201600,0.42730000000000001],[1557288000,0.42570000000000002],[1557374400,0.42809999999999998],[1557460800,0.43020000000000003],[1557547200,0.42920000000000003],[1557633600,0.42920000000000003],[1557720000,0.42920000000000003],[1557806400,0.43690000000000001],[1557892800,0.43430000000000002],[1557979200,0.43630000000000002],[1558065600,0.43819999999999998],[1558152000,0.43790000000000001],[1558238400,0.43790000000000001],[1558324800,0.43790000000000001],[1558411200,0.44259999999999999],[1558497600,0.44],[1558584000,0.44679999999999997],[1558670400,0.45050000000000001],[1558756800,0.45050000000000001],[1558843200,0.45050000000000001],[1558929600,0.45050000000000001],[1559016000,0.45050000000000001],[1559102400,0.45519999999999999],[1559188800,0.45540000000000003],[1559275200,0.45610000000000001],[1559361600,0.45810000000000001],[1559448000,0.45810000000000001],[1559534400,0.45810000000000001],[1559620800,0.46200000000000002],[1559707200,0.45569999999999999],[1559793600,0.45590000000000003],[1559880000,0.4556],[1559966400,0.45300000000000001],[1560052800,0.45300000000000001],[1560139200,0.45300000000000001],[1560225600,0.45279999999999998],[1560312000,0.44800000000000001],[1560398400,0.45419999999999999],[1560484800,0.4456],[1560571200,0.4491],[1560657600,0.4491],[1560744000,0.4491],[1560830400,0.45079999999999998],[1560916800,0.44750000000000001],[1561003200,0.45090000000000002],[1561089600,0.44719999999999999],[1561176000,0.44890000000000002],[1561262400,0.44890000000000002],[1561348800,0.44890000000000002],[1561435200,0.44990000000000002],[1561521600,0.45319999999999999],[1561608000,0.44450000000000001],[1561694400,0.4481],[1561780800,0.4456],[1561867200,0.4456],[1561953600,0.4456],[1562040000,0.39900000000000002],[1562126400,0.40239999999999998],[1562212800,0.40160000000000001],[1562299200,0.40160000000000001],[1562385600,null],[1584590400,0.37290000000000001],[1584676800,null],[1588737600,0.37109999999999999],[1588824000,0.37280000000000002],[1588910400,null],[1589428800,0.3654],[1589515200,0.36849999999999999],[1589601600,0.3669],[1589688000,0.3669],[1589774400,0.3669],[1589860800,null],[1593662400,0.41170000000000001],[1593748800,0.41799999999999998],[1593835200,0.41799999999999998],[1593921600,0.41799999999999998],[1594008000,0.41799999999999998],[1594094400,0.4128],[1594180800,0.41210000000000002],[1594267200,0.40649999999999997],[1594353600,0.40739999999999998],[1594440000,0.40589999999999998],[1594526400,0.40589999999999998],[1594612800,0.40589999999999998],[1594699200,0.42320000000000002],[1594785600,0.41789999999999999],[1594872000,0.42030000000000001],[1594958400,0.41909999999999997],[1595044800,0.42709999999999998],[1595131200,0.42709999999999998],[1595217600,0.42709999999999998],[1595304000,0.43020000000000003],[1595390400,0.42949999999999999],[1595476800,0.4496],[1595563200,0.4511],[1595649600,0.44629999999999997],[1595736000,0.44629999999999997],[1595822400,0.44629999999999997],[1595908800,0.44240000000000002],[1595995200,0.46200000000000002],[1596081600,0.46150000000000002],[1596168000,0.46239999999999998],[1596254400,0.46010000000000001],[1596340800,0.46010000000000001],[1596427200,0.46010000000000001],[1596513600,0.45590000000000003],[1596600000,0.4546],[1596686400,0.4526],[1596772800,0.44890000000000002],[1596859200,0.44829999999999998],[1596945600,0.44829999999999998],[1597032000,0.44829999999999998],[1597118400,0.44469999999999998],[1597204800,0.43769999999999998],[1597291200,0.43869999999999998],[1597377600,0.4395],[1597464000,0.438],[1597550400,0.438],[1597636800,0.438],[1597723200,0.44169999999999998],[1597809600,0.44190000000000002],[1597896000,0.44269999999999998],[1597982400,0.44829999999999998],[1598068800,0.4486],[1598155200,0.4486],[1598241600,0.4486],[1598328000,0.44280000000000003],[1598414400,0.43619999999999998],[1598500800,0.4299],[1598587200,0.42730000000000001],[1598673600,0.4254],[1598760000,0.4254],[1598846400,0.4254],[1598932800,0.42580000000000001],[1599019200,0.4138],[1599105600,0.41020000000000001],[1599192000,0.4123],[1599278400,0.41370000000000001],[1599364800,0.41370000000000001],[1599451200,0.41370000000000001],[1599537600,0.41370000000000001],[1599624000,0.4173],[1599710400,0.41449999999999998],[1599796800,0.41410000000000002],[1599883200,0.41610000000000003],[1599969600,0.41610000000000003],[1600056000,0.41610000000000003],[1600142400,0.42249999999999999],[1600228800,0.42099999999999999],[1600315200,0.41930000000000001],[1600401600,0.4219],[1600488000,0.42370000000000002],[1600574400,0.42370000000000002],[1600660800,0.42370000000000002],[1600747200,0.42449999999999999],[1600833600,0.42499999999999999],[1600920000,0.42949999999999999],[1601006400,0.42520000000000002],[1601092800,0.42480000000000001],[1601179200,0.42480000000000001],[1601265600,0.42480000000000001],[1601352000,0.4224],[1601438400,0.42259999999999998],[1601524800,0.42480000000000001],[1601611200,0.42009999999999997],[1601697600,0.42259999999999998],[1601784000,0.42259999999999998],[1601870400,0.42259999999999998],[1601956800,0.42009999999999997],[1602043200,0.41830000000000001],[1602129600,0.41399999999999998],[1602216000,0.41499999999999998],[1602302400,0.41170000000000001],[1602388800,0.41170000000000001],[1602475200,0.41170000000000001],[1602561600,0.40839999999999999],[1602648000,0.41239999999999999],[1602734400,0.4143],[1602820800,0.41160000000000002],[1602907200,0.42630000000000001],[1602993600,0.42630000000000001],[1603080000,0.42630000000000001],[1603166400,0.43070000000000003],[1603252800,0.42620000000000002],[1603339200,0.42380000000000001],[1603425600,0.4234],[1603512000,0.43169999999999997],[1603598400,0.43169999999999997],[1603684800,0.43169999999999997],[1603771200,0.43830000000000002],[1603857600,0.43619999999999998],[1603944000,0.42649999999999999],[1604030400,0.42070000000000002],[1604116800,0.42409999999999998],[1604203200,0.42409999999999998],[1604293200,0.42409999999999998],[1604379600,0.42720000000000002],[1604466000,0.42059999999999997],[1604552400,0.4269],[1604638800,0.41370000000000001],[1604725200,0.4148],[1604811600,0.4148],[1604898000,0.4148],[1604984400,0.43790000000000001],[1605070800,0.42980000000000002],[1605157200,0.42630000000000001],[1605243600,0.42030000000000001],[1605330000,0.4264],[1605416400,0.4264],[1605502800,0.4264],[1605589200,0.40660000000000002],[1605675600,0.41489999999999999],[1605762000,0.42249999999999999],[1605848400,0.41959999999999997],[1605934800,0.42759999999999998],[1606021200,0.42759999999999998],[1606107600,0.42759999999999998],[1606194000,0.42209999999999998],[1606280400,0.4148],[1606366800,0.41560000000000002],[1606453200,0.41560000000000002],[1606539600,0.4229],[1606626000,0.4229],[1606712400,0.4229],[1606798800,0.43780000000000002],[1606885200,0.44579999999999997],[1606971600,0.45950000000000002],[1607058000,0.4511],[1607144400,0.44840000000000002],[1607230800,0.44840000000000002],[1607317200,0.44840000000000002],[1607403600,0.46010000000000001],[1607490000,0.4733],[1607576400,0.46600000000000003],[1607662800,0.46450000000000002],[1607749200,0.46000000000000002],[1607835600,0.46000000000000002],[1607922000,0.46000000000000002],[1608008400,0.44130000000000003],[1608094800,0.43080000000000002],[1608181200,0.42159999999999997],[1608267600,0.4224],[1608354000,0.41970000000000002],[1608440400,0.41970000000000002],[1608526800,0.41970000000000002],[1608613200,0.41830000000000001],[1608699600,0.4138],[1608786000,0.41959999999999997],[1608872400,0.41720000000000002],[1608958800,0.41720000000000002],[1609045200,0.41720000000000002],[1609131600,0.41720000000000002],[1609218000,0.4103],[1609304400,0.41299999999999998],[1609390800,0.4088],[1609477200,0.40639999999999998],[1609563600,0.40639999999999998],[1609650000,0.40639999999999998],[1609736400,0.40639999999999998],[1609822800,0.41120000000000001],[1609909200,0.41210000000000002],[1609995600,0.40279999999999999],[1610082000,0.40079999999999999],[1610168400,0.40050000000000002],[1610254800,0.40050000000000002],[1610341200,0.40050000000000002],[1610427600,0.4083],[1610514000,0.40089999999999998],[1610600400,0.3972],[1610686800,0.39460000000000001],[1610773200,0.39789999999999998],[1610859600,0.39789999999999998],[1610946000,0.39789999999999998],[1611032400,0.39789999999999998],[1611118800,0.39489999999999997],[1611205200,0.3896],[1611291600,0.3906],[1611378000,0.39439999999999997],[1611464400,0.39439999999999997],[1611550800,0.39439999999999997],[1611637200,0.40189999999999998],[1611723600,0.4027],[1611810000,0.40239999999999998],[1611896400,0.39750000000000002],[1611982800,0.4042],[1612069200,0.4042],[1612155600,0.4042],[1612242000,0.3987],[1612328400,0.38500000000000001],[1612414800,0.38279999999999997],[1612501200,0.37959999999999999],[1612587600,0.37819999999999998],[1612674000,0.37819999999999998],[1612760400,0.37819999999999998],[1612846800,0.37430000000000002],[1612933200,0.3765],[1613019600,0.37359999999999999],[1613106000,0.37019999999999997],[1613192400,0.37190000000000001],[1613278800,0.37190000000000001],[1613365200,0.37190000000000001],[1613451600,0.37190000000000001],[1613538000,0.37059999999999998],[1613624400,0.37130000000000002],[1613710800,null],[1613797200,0.3664],[1613883600,0.3664],[1613970000,0.3664],[1614056400,null],[1614834000,0.36849999999999999],[1614920400,0.37040000000000001],[1615006800,0.3639],[1615093200,0.3639],[1615179600,0.3639],[1615266000,0.36230000000000001],[1615352400,0.36180000000000001],[1615438800,0.36370000000000002],[1615525200,0.35999999999999999],[1615611600,0.36099999999999999],[1615698000,0.36099999999999999],[1615780800,0.36099999999999999],[1615867200,0.36330000000000001],[1615953600,0.3679],[1616040000,0.36559999999999998],[1616126400,0.36840000000000001],[1616212800,0.36720000000000003],[1616299200,0.36720000000000003],[1616385600,0.36720000000000003],[1616472000,0.37040000000000001],[1616558400,0.36680000000000001],[1616644800,0.36969999999999997],[1616731200,0.36720000000000003],[1616817600,0.36559999999999998],[1616904000,0.36559999999999998],[1616990400,0.36559999999999998],[1617076800,0.36969999999999997],[1617163200,0.3659],[1617249600,0.36770000000000003],[1617336000,0.36499999999999999],[1617422400,0.36499999999999999],[1617508800,0.36499999999999999],[1617595200,0.36499999999999999],[1617681600,null],[1618027200,0.36120000000000002],[1618113600,0.36120000000000002],[1618200000,0.36120000000000002],[1618286400,0.3654],[1618372800,0.36809999999999998],[1618459200,0.36759999999999998],[1618545600,0.3695],[1618632000,0.37619999999999998],[1618718400,0.37619999999999998],[1618804800,0.37619999999999998],[1618891200,0.38200000000000001],[1618977600,0.38669999999999999],[1619064000,0.3886],[1619150400,0.3836],[1619236800,0.38090000000000002],[1619323200,0.38090000000000002],[1619409600,0.38090000000000002],[1619496000,0.38059999999999999],[1619582400,0.37780000000000002],[1619668800,0.38150000000000001],[1619755200,0.37719999999999998],[1619841600,0.38059999999999999],[1619928000,0.38059999999999999],[1620014400,0.38059999999999999],[1620100800,0.38869999999999999],[1620187200,0.39050000000000001],[1620273600,0.3881],[1620360000,0.38069999999999998],[1620446400,0.38179999999999997],[1620532800,0.38179999999999997],[1620619200,0.38179999999999997],[1620705600,0.3856],[1620792000,0.38500000000000001],[1620878400,0.3947],[1620964800,0.39389999999999997],[1621051200,0.3886],[1621137600,0.3886],[1621224000,0.3886],[1621310400,0.38940000000000002],[1621396800,0.39279999999999998],[1621483200,0.39269999999999999],[1621569600,0.39250000000000002],[1621656000,0.39040000000000002],[1621742400,0.39040000000000002],[1621828800,0.39040000000000002],[1621915200,0.3866],[1622001600,0.38340000000000002],[1622088000,0.379],[1622174400,0.37569999999999998],[1622260800,0.37630000000000002],[1622347200,0.37630000000000002],[1622433600,0.37630000000000002],[1622520000,0.37630000000000002],[1622606400,0.37369999999999998],[1622692800,0.37580000000000002],[1622779200,0.37819999999999998],[1622865600,0.377],[1622952000,0.377],[1623038400,0.377],[1623124800,0.37459999999999999],[1623211200,0.37309999999999999],[1623297600,0.3831],[1623384000,0.39069999999999999],[1623470400,0.38569999999999999],[1623556800,0.38569999999999999],[1623643200,0.38569999999999999],[1623729600,0.38100000000000001],[1623816000,0.38100000000000001],[1623902400,0.38030000000000003],[1623988800,0.38540000000000002],[1624075200,0.3846],[1624161600,0.3846],[1624248000,0.3846],[1624334400,0.38450000000000001],[1624420800,0.38540000000000002],[1624507200,0.38129999999999997],[1624593600,0.38019999999999998],[1624680000,0.37469999999999998],[1624766400,0.37469999999999998],[1624852800,0.37469999999999998],[1624939200,0.37740000000000001],[1625025600,0.37719999999999998],[1625112000,0.37640000000000001],[1625198400,0.39939999999999998],[1625284800,0.39889999999999998],[1625371200,0.39889999999999998],[1625457600,0.39889999999999998],[1625544000,0.39889999999999998],[1625630400,0.39639999999999997],[1625716800,0.39539999999999997],[1625803200,0.39710000000000001],[1625889600,0.39689999999999998],[1625976000,0.39689999999999998],[1626062400,0.39689999999999998],[1626148800,0.39850000000000002],[1626235200,0.39850000000000002],[1626321600,0.4002],[1626408000,0.4027],[1626494400,0.40739999999999998],[1626580800,0.40739999999999998],[1626667200,0.40739999999999998],[1626753600,0.41089999999999999],[1626840000,0.41520000000000001],[1626926400,0.41270000000000001],[1627012800,0.4173],[1627099200,0.41689999999999999],[1627185600,0.41689999999999999],[1627272000,0.41689999999999999],[1627358400,0.4178],[1627444800,0.42149999999999999],[1627531200,0.436],[1627617600,0.43140000000000001],[1627704000,0.43290000000000001],[1627790400,0.43290000000000001],[1627876800,0.43290000000000001],[1627963200,0.4451],[1628049600,0.45879999999999999],[1628136000,0.45710000000000001],[1628222400,0.4546],[1628308800,0.45429999999999998],[1628395200,0.45429999999999998],[1628481600,0.45429999999999998],[1628568000,0.46450000000000002],[1628654400,0.4844],[1628740800,0.4642],[1628827200,0.47289999999999999],[1628913600,0.48409999999999997],[1629000000,0.48409999999999997],[1629086400,0.48409999999999997],[1629172800,0.48559999999999998],[1629259200,0.50260000000000005],[1629345600,0.49669999999999997],[1629432000,0.49070000000000003],[1629518400,0.4864],[1629604800,0.4864],[1629691200,0.4864],[1629777600,0.496],[1629864000,0.48070000000000002],[1629950400,0.47239999999999999],[1630036800,0.47370000000000001],[1630123200,0.4637],[1630209600,0.4637],[1630296000,0.4637],[1630382400,0.46379999999999999],[1630468800,0.45750000000000002],[1630555200,0.45729999999999998],[1630641600,0.46200000000000002],[1630728000,0.46310000000000001],[1630814400,0.46310000000000001],[1630900800,0.46310000000000001],[1630987200,0.46310000000000001],[1631073600,0.46539999999999998],[1631160000,0.46379999999999999],[1631246400,0.46239999999999998],[1631332800,0.46039999999999998],[1631419200,0.46039999999999998],[1631505600,0.46039999999999998],[1631592000,0.44850000000000001],[1631678400,0.45300000000000001],[1631764800,0.45040000000000002],[1631851200,0.44840000000000002],[1631937600,0.44579999999999997],[1632024000,0.44579999999999997],[1632110400,0.44579999999999997],[1632196800,0.45379999999999998],[1632283200,0.45119999999999999],[1632369600,0.44869999999999999],[1632456000,0.44719999999999999],[1632542400,0.44440000000000002],[1632628800,0.44440000000000002],[1632715200,0.44440000000000002],[1632801600,0.44090000000000001],[1632888000,0.44180000000000003],[1632974400,0.44529999999999997],[1633060800,0.44569999999999999],[1633147200,0.44069999999999998],[1633233600,0.44069999999999998],[1633320000,0.44069999999999998],[1633406400,0.43819999999999998],[1633492800,0.43380000000000002],[1633579200,0.42999999999999999],[1633665600,0.43419999999999997],[1633752000,0.43140000000000001],[1633838400,0.43140000000000001],[1633924800,0.43140000000000001],[1634011200,0.42899999999999999],[1634097600,0.42920000000000003],[1634184000,0.42320000000000002],[1634270400,0.41970000000000002],[1634356800,0.41610000000000003],[1634443200,0.41610000000000003],[1634529600,0.41610000000000003],[1634616000,0.41570000000000001],[1634702400,0.41970000000000002],[1634788800,0.4249],[1634875200,0.42430000000000001],[1634961600,0.4279],[1635048000,0.4279],[1635134400,0.4279],[1635220800,0.4269],[1635307200,0.43030000000000002],[1635393600,0.42680000000000001],[1635480000,0.42570000000000002],[1635566400,0.43070000000000003],[1635652800,0.43070000000000003],[1635739200,0.43070000000000003],[1635825600,0.42959999999999998],[1635912000,0.44529999999999997],[1635998400,0.43590000000000001],[1636084800,0.42949999999999999],[1636171200,0.47399999999999998],[1636257600,0.47399999999999998],[1636347600,0.47399999999999998],[1636434000,0.47149999999999997],[1636520400,0.46200000000000002],[1636606800,0.47989999999999999],[1636693200,0.49130000000000001],[1636779600,0.48520000000000002],[1636866000,0.48520000000000002],[1636952400,0.48520000000000002],[1637038800,0.48430000000000001],[1637125200,0.48280000000000001],[1637211600,0.49619999999999997],[1637298000,0.502],[1637384400,0.49840000000000001],[1637470800,0.49840000000000001],[1637557200,0.49840000000000001],[1637643600,0.50219999999999998],[1637730000,0.49919999999999998],[1637816400,0.497],[1637902800,0.497],[1637989200,0.53600000000000003],[1638075600,0.53600000000000003],[1638162000,0.53600000000000003],[1638248400,0.51700000000000002],[1638334800,0.53969999999999996],[1638421200,0.55130000000000001],[1638507600,0.52929999999999999],[1638594000,0.54139999999999999],[1638680400,0.54139999999999999],[1638766800,0.54139999999999999],[1638853200,0.50860000000000005],[1638939600,0.50449999999999995],[1639026000,0.50080000000000002],[1639112400,0.50800000000000001],[1639198800,0.50870000000000004],[1639285200,0.50870000000000004],[1639371600,0.50870000000000004],[1639458000,0.5343],[1639544400,0.53949999999999998],[1639630800,0.56289999999999996],[1639717200,0.58520000000000005],[1639803600,0.57430000000000003],[1639890000,0.57430000000000003],[1639976400,0.57430000000000003],[1640062800,0.59199999999999997],[1640149200,0.56769999999999998],[1640235600,0.56879999999999997],[1640322000,0.55830000000000002],[1640408400,0.55830000000000002],[1640494800,0.55830000000000002],[1640581200,0.55830000000000002],[1640667600,0.55740000000000001],[1640754000,0.54579999999999995],[1640840400,0.53990000000000005],[1640926800,0.54920000000000002],[1641013200,0.55579999999999996],[1641099600,0.55579999999999996],[1641186000,0.55579999999999996],[1641272400,0.53139999999999998],[1641358800,0.51070000000000004],[1641445200,0.52480000000000004],[1641531600,0.51929999999999998],[1641618000,0.52669999999999995],[1641704400,0.52669999999999995],[1641790800,0.52669999999999995],[1641877200,0.5302],[1641963600,0.5323],[1642050000,0.53110000000000002],[1642136400,0.5242],[1642222800,0.51880000000000004],[1642309200,0.51880000000000004],[1642395600,0.51880000000000004],[1642482000,0.51880000000000004],[1642568400,0.51700000000000002],[1642654800,0.51500000000000001],[1642741200,0.52529999999999999],[1642827600,0.52029999999999998],[1642914000,0.52029999999999998],[1643000400,0.52029999999999998],[1643086800,0.50849999999999995],[1643173200,0.51990000000000003],[1643259600,0.52659999999999996],[1643346000,0.53439999999999999],[1643432400,0.53569999999999995],[1643518800,0.53569999999999995],[1643605200,0.53569999999999995],[1643691600,0.51439999999999997],[1643778000,0.51459999999999995],[1643864400,0.51629999999999998],[1643950800,0.52029999999999998],[1644037200,0.51939999999999997],[1644123600,0.51939999999999997],[1644210000,0.51939999999999997],[1644296400,0.52200000000000002],[1644382800,0.50360000000000005],[1644469200,0.49690000000000001],[1644555600,0.4965],[1644642000,0.50349999999999995],[1644728400,0.50349999999999995],[1644814800,0.50349999999999995],[1644901200,0.49740000000000001],[1644987600,0.49170000000000003],[1645074000,0.49070000000000003],[1645160400,0.4894],[1645246800,0.48720000000000002],[1645333200,0.48720000000000002],[1645419600,0.48720000000000002],[1645506000,0.48720000000000002],[1645592400,0.48159999999999997],[1645678800,0.48020000000000002],[1645765200,0.47070000000000001],[1645851600,0.47639999999999999],[1645938000,0.47639999999999999],[1646024400,0.47639999999999999],[1646110800,0.46889999999999998],[1646197200,0.46129999999999999],[1646283600,0.47239999999999999],[1646370000,0.47460000000000002],[1646456400,0.4834],[1646542800,0.4834],[1646629200,0.4834],[1646715600,0.48620000000000002],[1646802000,0.4849],[1646888400,0.48980000000000001],[1646974800,0.49580000000000002],[1647061200,0.5091],[1647147600,0.5091],[1647230400,0.5091],[1647316800,0.53129999999999999],[1647403200,0.52229999999999999],[1647489600,0.52339999999999998],[1647576000,0.53080000000000005],[1647662400,0.5302],[1647748800,0.5302],[1647835200,0.5302],[1647921600,0.52669999999999995],[1648008000,0.51280000000000003],[1648094400,0.50929999999999997],[1648180800,0.50680000000000003],[1648267200,0.50529999999999997],[1648353600,0.50529999999999997],[1648440000,0.50529999999999997],[1648526400,0.50890000000000002],[1648612800,0.49969999999999998],[1648699200,0.49840000000000001],[1648785600,0.49859999999999999],[1648872000,0.49530000000000002],[1648958400,0.49530000000000002],[1649044800,0.49530000000000002],[1649131200,0.48659999999999998],[1649217600,0.49320000000000003],[1649304000,0.50839999999999996],[1649390400,0.52610000000000001],[1649476800,0.52639999999999998],[1649563200,0.52639999999999998],[1649649600,0.52639999999999998],[1649736000,0.51959999999999995],[1649822400,0.51270000000000004],[1649908800,0.50839999999999996],[1649995200,0.5121],[1650081600,0.5121],[1650168000,0.5121],[1650254400,0.5121],[1650340800,0.50119999999999998],[1650427200,0.47970000000000002],[1650513600,0.4738],[1650600000,0.47139999999999999],[1650686400,0.4733],[1650772800,0.4733],[1650859200,0.4733],[1650945600,0.47920000000000001],[1651032000,0.48899999999999999],[1651118400,0.4965],[1651204800,0.49399999999999999],[1651291200,0.49340000000000001],[1651377600,0.49340000000000001],[1651464000,0.49340000000000001],[1651550400,0.48530000000000001],[1651636800,0.49170000000000003],[1651723200,0.48330000000000001],[1651809600,0.48480000000000001],[1651896000,0.4899],[1651982400,0.4899],[1652068800,0.4899],[1652155200,0.49440000000000001],[1652241600,0.50249999999999995],[1652328000,0.50690000000000002],[1652414400,0.51949999999999996],[1652500800,0.50749999999999995],[1652587200,0.50749999999999995],[1652673600,0.50749999999999995],[1652760000,0.51239999999999997],[1652846400,0.51139999999999997],[1652932800,0.5202],[1653019200,0.52769999999999995],[1653105600,0.54459999999999997],[1653192000,0.54459999999999997],[1653278400,0.54459999999999997],[1653364800,0.54149999999999998],[1653451200,0.54669999999999996],[1653537600,0.54659999999999997],[1653624000,0.54100000000000004],[1653710400,0.53100000000000003],[1653796800,0.53100000000000003],[1653883200,0.53100000000000003],[1653969600,0.53100000000000003],[1654056000,0.52759999999999996],[1654142400,0.52290000000000003],[1654228800,0.5222],[1654315200,0.53149999999999997],[1654401600,0.53149999999999997],[1654488000,0.53149999999999997],[1654574400,0.53159999999999996],[1654660800,0.53390000000000004],[1654747200,0.53620000000000001],[1654833600,0.52890000000000004],[1654920000,0.52090000000000003],[1655006400,0.52090000000000003],[1655092800,0.52090000000000003],[1655179200,0.51390000000000002],[1655265600,0.51719999999999999],[1655352000,0.51910000000000001],[1655438400,0.52070000000000005],[1655524800,0.50970000000000004],[1655611200,0.50970000000000004],[1655697600,0.50970000000000004],[1655784000,0.50970000000000004],[1655870400,0.51480000000000004],[1655956800,0.52580000000000005],[1656043200,0.53320000000000001],[1656129600,0.53720000000000001],[1656216000,0.53720000000000001],[1656302400,0.53720000000000001],[1656388800,0.54069999999999996],[1656475200,0.53469999999999995],[1656561600,0.53759999999999997],[1656648000,0.55649999999999999],[1656734400,null],[1657166400,0.3997],[1657252800,0.39910000000000001],[1657339200,0.39729999999999999],[1657425600,0.39729999999999999],[1657512000,0.39729999999999999],[1657598400,0.39800000000000002],[1657684800,null],[1658894400,0.38879999999999998],[1658980800,null],[1671080400,0.38729999999999998],[1671166800,0.3896],[1671253200,null],[1688443200,0.39760000000000001],[1688529600,0.39760000000000001],[1688616000,0.39739999999999998],[1688702400,null],[1689134400,0.3931],[1689220800,null],[1689912000,0.39140000000000003],[1689998400,0.39660000000000001],[1690084800,0.39660000000000001],[1690171200,0.39660000000000001],[1690257600,0.3952],[1690344000,null],[1691640000,0.38590000000000002],[1691726400,null],[1691812800,0.38729999999999998],[1691899200,0.38729999999999998],[1691985600,0.38729999999999998],[1692072000,0.38719999999999999],[1692158400,null],[1692331200,0.39979999999999999],[1692417600,0.40179999999999999],[1692504000,0.40179999999999999],[1692590400,0.40179999999999999],[1692676800,0.40500000000000003],[1692763200,0.40439999999999998],[1692849600,0.3997],[1692936000,0.39739999999999998],[1693022400,0.39760000000000001],[1693108800,0.39760000000000001],[1693195200,0.39760000000000001],[1693281600,0.39379999999999998],[1693368000,null],[1693627200,0.38350000000000001],[1693713600,0.38350000000000001],[1693800000,0.38350000000000001],[1693886400,0.38350000000000001],[1693972800,null],[1719892800,0.4022],[1719979200,null],[1720238400,0.39900000000000002],[1720324800,0.39900000000000002],[1720411200,0.39900000000000002],[1720497600,null],[1720756800,0.4052],[1720843200,0.40639999999999998],[1720929600,0.40639999999999998],[1721016000,0.40639999999999998],[1721102400,0.40739999999999998],[1721188800,0.40839999999999999],[1721275200,0.41470000000000001],[1721361600,0.41320000000000001],[1721448000,0.41909999999999997],[1721534400,0.41909999999999997],[1721620800,0.41909999999999997],[1721707200,0.4128],[1721793600,0.41460000000000002],[1721880000,0.42430000000000001],[1721966400,0.42770000000000002],[1722052800,0.43709999999999999],[1722139200,0.43709999999999999],[1722225600,0.43709999999999999],[1722312000,0.43759999999999999],[1722398400,0.44629999999999997],[1722484800,0.43219999999999997],[1722571200,0.4395],[1722657600,0.44140000000000001],[1722744000,0.44140000000000001],[1722830400,0.44140000000000001],[1722916800,0.44219999999999998],[1723003200,0.43280000000000002],[1723089600,0.4284],[1723176000,0.41999999999999998],[1723262400,0.41599999999999998],[1723348800,0.41599999999999998],[1723435200,0.41599999999999998],[1723521600,0.41570000000000001],[1723608000,0.41670000000000001],[1723694400,0.41489999999999999],[1723780800,0.40749999999999997],[1723867200,0.39989999999999998],[1723953600,0.39989999999999998],[1724040000,0.39989999999999998],[1724126400,0.40429999999999999],[1724212800,0.40639999999999998],[1724299200,0.40699999999999997],[1724385600,0.40620000000000001],[1724472000,0.40260000000000001],[1724558400,0.40260000000000001],[1724644800,0.40260000000000001],[1724731200,0.40260000000000001],[1724817600,0.40089999999999998],[1724904000,0.40100000000000002],[1724990400,0.39960000000000001],[1725076800,0.3997],[1725163200,0.3997],[1725249600,0.3997],[1725336000,0.3997],[1725422400,0.39510000000000001],[1725508800,null],[1725595200,0.40060000000000001],[1725681600,0.40649999999999997],[1725768000,0.40649999999999997],[1725854400,0.40649999999999997],[1725940800,0.4153],[1726027200,0.41849999999999998],[1726113600,0.41620000000000001],[1726200000,0.4073],[1726286400,0.40639999999999998],[1726372800,0.40639999999999998],[1726459200,0.40639999999999998],[1726545600,0.41470000000000001],[1726632000,0.41220000000000001],[1726718400,0.41170000000000001],[1726804800,0.40679999999999999],[1726891200,0.40339999999999998],[1726977600,0.40339999999999998],[1727064000,0.40339999999999998],[1727150400,0.4012],[1727236800,0.40260000000000001],[1727323200,0.39639999999999997],[1727409600,0.39439999999999997],[1727496000,0.39510000000000001],[1727582400,0.39510000000000001],[1727668800,0.39510000000000001],[1727755200,0.39250000000000002],[1727841600,null],[1727928000,0.3891],[1728014400,null],[1728100800,0.38650000000000001],[1728187200,0.38650000000000001],[1728273600,0.38650000000000001],[1728360000,0.39700000000000002],[1728446400,0.39639999999999997],[1728532800,0.40579999999999999],[1728619200,0.39539999999999997],[1728705600,null],[1729051200,0.39639999999999997],[1729137600,0.3967],[1729224000,null],[1730174400,0.39379999999999998],[1730260800,0.3906],[1730347200,0.39250000000000002],[1730433600,0.39019999999999999],[1730520000,0.38719999999999999],[1730606400,0.38719999999999999],[1730696400,0.38719999999999999],[1730782800,null],[1736226000,0.37380000000000002],[1736312400,0.37869999999999998],[1736398800,0.375],[1736485200,0.375],[1736571600,null],[1746072000,0.35099999999999998],[1746158400,null],[1751428800,0.40810000000000002],[1751515200,0.41110000000000002],[1751601600,0.41039999999999999],[1751688000,0.41039999999999999],[1751774400,0.41039999999999999],[1751860800,0.41039999999999999],[1751947200,0.4113],[1752033600,0.41749999999999998],[1752120000,0.4163],[1752206400,0.41789999999999999],[1752292800,0.41830000000000001],[1752379200,0.41830000000000001],[1752465600,0.41830000000000001],[1752552000,0.41360000000000002],[1752638400,0.40460000000000002],[1752724800,0.40360000000000001],[1752811200,0.40079999999999999],[1752897600,0.40079999999999999],[1752984000,0.40079999999999999],[1753070400,0.40079999999999999],[1753156800,0.39600000000000002],[1753243200,0.40939999999999999],[1753329600,0.41120000000000001],[1753416000,0.41239999999999999],[1753502400,0.40910000000000002],[1753588800,0.40910000000000002],[1753675200,0.40910000000000002],[1753761600,null],[1753848000,0.4032],[1753934400,null],[1754452800,0.41880000000000001],[1754539200,0.40350000000000003],[1754625600,0.40820000000000001],[1754712000,0.41120000000000001],[1754798400,0.41120000000000001],[1754884800,0.41120000000000001],[1754971200,0.41220000000000001],[1755057600,0.40910000000000002],[1755144000,0.41449999999999998],[1755230400,0.41370000000000001],[1755316800,0.4143],[1755403200,0.4143],[1755489600,0.4143],[1755576000,0.4128],[1755662400,0.41670000000000001],[1755748800,0.41699999999999998],[1755835200,0.4239],[1755921600,0.42049999999999998],[1756008000,0.42049999999999998],[1756094400,0.42049999999999998],[1756180800,0.41049999999999998],[1756267200,0.40629999999999999],[1756353600,0.4073],[1756440000,0.39939999999999998],[1756526400,0.40229999999999999],[1756612800,0.40229999999999999],[1756699200,0.40229999999999999],[1756785600,0.40229999999999999],[1756872000,0.40760000000000002],[1756958400,0.4042],[1757044800,0.39850000000000002],[1757131200,0.40310000000000001],[1757217600,0.40310000000000001],[1757304000,0.40310000000000001],[1757390400,0.39789999999999998],[1757476800,0.3992],[1757563200,0.39419999999999999],[1757649600,0.39639999999999997],[1757736000,null],[1758600000,0.38019999999999998],[1758686400,0.38169999999999998],[1758772800,0.38150000000000001],[1758859200,0.37609999999999999],[1758945600,null],[1759204800,0.379],[1759291200,0.40310000000000001],[1759377600,0.42830000000000001],[1759464000,0.42609999999999998],[1759550400,0.42949999999999999],[1759636800,0.42949999999999999],[1759723200,0.42949999999999999],[1759809600,0.41589999999999999],[1759896000,0.41460000000000002],[1759982400,0.40539999999999998],[1760068800,0.40000000000000002],[1760155200,0.40079999999999999],[1760241600,0.40079999999999999],[1760328000,0.40079999999999999],[1760414400,0.39539999999999997],[1760500800,null],[1761105600,0.3886],[1761192000,null],[1762232400,0.39029999999999998],[1762318800,0.38950000000000001],[1762405200,0.39190000000000003],[1762491600,0.39810000000000001],[1762578000,0.39729999999999999],[1762664400,0.39729999999999999],[1762750800,0.39729999999999999],[1762837200,0.39410000000000001],[1762923600,0.40810000000000002],[1763010000,0.41249999999999998],[1763096400,0.41489999999999999],[1763182800,0.40400000000000003],[1763269200,0.40400000000000003],[1763355600,0.40400000000000003],[1763442000,0.40770000000000001],[1763528400,0.41360000000000002],[1763614800,0.40360000000000001],[1763701200,0.40160000000000001],[1763787600,0.40610000000000002],[1763874000,0.40610000000000002],[1763960400,0.40610000000000002],[1764046800,0.40620000000000001],[1764133200,0.40970000000000001],[1764219600,0.40689999999999998],[1764306000,0.40689999999999998],[1764392400,0.4052],[1764478800,0.4052],[1764565200,0.4052],[1764651600,0.4002],[1764738000,0.39739999999999998],[1764824400,0.40100000000000002],[1764910800,0.40289999999999998],[1764997200,0.40710000000000002],[1765083600,0.40710000000000002],[1765170000,0.40710000000000002],[1765256400,0.40489999999999998],[1765342800,0.3982],[1765429200,0.40050000000000002],[1765515600,0.4007],[1765602000,0.40350000000000003],[1765688400,0.40350000000000003],[1765774800,0.40350000000000003],[1765861200,0.41310000000000002],[1765947600,0.40189999999999998],[1766034000,0.39750000000000002],[1766120400,0.3967],[1766206800,0.39779999999999999],[1766293200,0.39779999999999999],[1766379600,0.39779999999999999],[1766466000,0.39629999999999999],[1766552400,0.39040000000000002],[1766638800,0.39129999999999998],[1766725200,0.39129999999999998],[1766811600,0.39219999999999999],[1766898000,0.39219999999999999],[1766984400,0.39219999999999999],[1767070800,0.39150000000000001],[1767157200,0.39140000000000003],[1767243600,0.39229999999999998],[1767330000,0.39229999999999998],[1767416400,0.39450000000000002],[1767502800,0.39450000000000002],[1767589200,0.39450000000000002],[1767675600,0.3911],[1767762000,0.39360000000000001],[1767848400,0.39419999999999999],[1767934800,0.39069999999999999],[1768021200,0.39079999999999998],[1768107600,0.39079999999999998],[1768194000,0.39079999999999998],[1768280400,0.38719999999999999],[1768366800,0.3856],[1768453200,0.3916],[1768539600,0.3962],[1768626000,0.39319999999999999],[1768712400,0.39319999999999999],[1768798800,0.39319999999999999],[1768885200,0.39319999999999999],[1768971600,0.39779999999999999],[1769058000,0.39850000000000002],[1769144400,0.40089999999999998],[1769230800,0.40089999999999998],[1769317200,0.40089999999999998],[1769403600,0.40089999999999998],[1769490000,0.40300000000000002],[1769576400,0.41210000000000002],[1769662800,0.40339999999999998],[1769749200,0.40529999999999999],[1769835600,0.40939999999999999],[1769922000,0.40939999999999999],[1770008400,0.40939999999999999],[1770094800,0.40920000000000001],[1770181200,0.39729999999999999],[1770267600,0.4123],[1770354000,0.41070000000000001],[1770440400,0.4153],[1770526800,0.4153],[1770613200,0.4153],[1770699600,0.41170000000000001],[1770786000,0.42030000000000001],[1770872400,0.42080000000000001],[1770958800,0.42259999999999998],[1771045200,0.42099999999999999],[1771131600,0.42099999999999999],[1771218000,0.42099999999999999],[1771304400,0.42099999999999999],[1771390800,0.41970000000000002],[1771477200,0.41749999999999998],[1771563600,0.41110000000000002],[1771650000,0.40579999999999999],[1771736400,0.40579999999999999],[1771822800,0.40579999999999999],[1771909200,0.41520000000000001],[1771995600,0.41389999999999999],[1772082000,0.41170000000000001],[1772168400,0.41399999999999998],[1772254800,0.42149999999999999],[1772341200,0.42149999999999999],[1772427600,0.42149999999999999],[1772514000,0.41570000000000001],[1772600400,0.40920000000000001],[1772686800,0.40839999999999999],[1772773200,0.41170000000000001],[1772859600,0.42220000000000002],[1772946000,0.42220000000000002],[1773028800,0.42220000000000002],[1773115200,0.41770000000000002],[1773201600,0.4244],[1773288000,0.42620000000000002],[1773374400,0.42420000000000002],[1773460800,0.42159999999999997],[1773547200,0.42159999999999997],[1773633600,0.42159999999999997],[1773720000,0.41860000000000003],[1773806400,0.43030000000000002],[1773892800,0.43369999999999997],[1773979200,0.43559999999999999],[1774065600,0.43269999999999997],[1774152000,0.43269999999999997],[1774238400,0.43269999999999997],[1774324800,0.42499999999999999],[1774411200,0.42820000000000003],[1774497600,0.43180000000000002],[1774584000,0.439],[1774670400,0.4355],[1774756800,0.4355],[1774843200,0.4355],[1774929600,0.44940000000000002],[1775016000,0.44590000000000002],[1775102400,0.45350000000000001],[1775188800,0.44929999999999998],[1775275200,0.44929999999999998],[1775361600,0.44929999999999998],[1775448000,0.44929999999999998],[1775534400,0.43869999999999998],[1775620800,0.42730000000000001],[1775707200,0.42509999999999998],[1775793600,0.41999999999999998],[1775880000,0.4178],[1775966400,0.4178],[1776052800,0.4178],[1776139200,0.42020000000000002],[1776225600,0.41570000000000001],[1776312000,0.41610000000000003],[1776398400,0.41470000000000001],[1776484800,0.41670000000000001],[1776571200,0.41670000000000001],[1776657600,0.41670000000000001],[1776744000,0.4168],[1776830400,0.4158],[1776916800,0.40689999999999998],[1777003200,0.40379999999999999],[1777089600,0.40810000000000002],[1777176000,0.40810000000000002],[1777262400,0.40810000000000002],[1777348800,0.40639999999999998],[1777435200,0.40179999999999999],[1777521600,0.3982],[1777608000,0.39560000000000001],[1777694400,0.3911],[1777780800,0.3911],[1777867200,0.3911],[1777953600,0.39410000000000001],[1778040000,0.39300000000000002],[1778126400,0.3906],[1778212800,0.39229999999999998],[1778299200,0.3851],[1778385600,0.3851],[1778472000,0.3851],[1778558400,0.38769999999999999],[1778644800,0.38900000000000001],[1778731200,0.38940000000000002],[1778817600,0.38300000000000001],[1778904000,0.37919999999999998],[1778990400,0.37919999999999998],[1779076800,0.37919999999999998],[1779163200,0.37830000000000003],[1779249600,0.38450000000000001],[1779336000,0.38329999999999997],[1779422400,0.38440000000000002],[1779508800,0.38009999999999999],[1779595200,0.38009999999999999],[1779681600,0.38009999999999999],[1779768000,0.38009999999999999],[1779854400,0.37909999999999999],[1779940800,0.38400000000000001],[1780027200,0.38159999999999999],[1780113600,0.3821],[1780200000,0.3821],[1780286400,0.3821],[1780372800,0.37430000000000002],[1780459200,0.37059999999999998],[1780545600,0.36940000000000001],[1780632000,0.37119999999999997],[1780718400,0.38329999999999997],[1780804800,0.38329999999999997],[1780891200,0.38329999999999997],[1780977600,0.37609999999999999],[1781064000,0.37630000000000002],[1781150400,0.37940000000000002],[1781236800,0.38269999999999998],[1781323200,0.38129999999999997],[1781409600,0.38129999999999997],[1781496000,0.38129999999999997],[1781582400,0.37630000000000002],[1781668800,0.37730000000000002],[1781755200,0.38030000000000003],[1781841600,0.36880000000000002],[1781928000,0.36880000000000002],[1782014400,0.36880000000000002],[1782100800,0.36880000000000002],[1782187200,0.36759999999999998],[1782273600,0.36570000000000003],[1782360000,0.35570000000000002],[1782446400,0.34649999999999997],[1782532800,0.35799999999999998],[1782619200,0.35799999999999998],[1782705600,0.35799999999999998],[1782792000,0.35639999999999999],[1782878400,0.35149999999999998],[1782964800,null],[1784260800,0.41110000000000002],[1784347200,0.41170000000000001],[1784433600,0.41170000000000001],[1784520000,0.41170000000000001],[1784606400,0.40960000000000002],[1784692800,0.4098],[1784779200,0.40820000000000001],[1784865600,0.4143],[1784952000,0.41099999999999998],[1785038400,0.41099999999999998],[1785124800,0.41099999999999998],[1785211200,0.41010000000000002],[1785297600,0.41720000000000002],[1785384000,0.41980000000000001],[1785470400,0.41489999999999999],[1785556800,0.41589999999999999],[1785643200,0.41589999999999999],[1785729600,0.41589999999999999],[1785816000,0.41589999999999999]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39510000000000001],[994219200,0.39800000000000002],[994305600,0.39800000000000002],[994392000,0.40110000000000001],[994478400,0.40229999999999999],[994564800,0.40229999999999999],[994651200,0.40229999999999999],[994737600,0.3987],[994824000,0.39879999999999999],[994910400,0.39750000000000002],[994996800,0.39300000000000002],[995083200,0.3952],[995169600,0.3952],[995256000,0.3952],[995342400,0.39679999999999999],[995428800,0.39379999999999998],[995515200,0.3926],[995601600,0.39079999999999998],[995688000,0.38890000000000002],[995774400,0.38890000000000002],[995860800,0.38890000000000002],[995947200,0.39169999999999999],[996033600,0.39450000000000002],[996120000,0.39069999999999999],[996206400,0.3871],[996292800,0.38569999999999999],[996379200,0.38569999999999999],[996465600,0.38569999999999999],[996552000,0.38479999999999998],[996638400,0.38290000000000002],[996724800,0.38379999999999997],[996811200,0.3805],[996897600,0.38080000000000003],[996984000,0.38080000000000003],[997070400,0.38080000000000003],[997156800,0.38469999999999999],[997243200,0.3821],[997329600,0.38740000000000002],[997416000,0.38579999999999998],[997502400,0.38540000000000002],[997588800,0.38540000000000002],[997675200,0.38540000000000002],[997761600,0.38400000000000001],[997848000,0.38400000000000001],[997934400,0.38419999999999999],[998020800,0.3821],[998107200,0.38669999999999999],[998193600,0.38669999999999999],[998280000,0.38669999999999999],[998366400,0.38240000000000002],[998452800,0.3831],[998539200,0.38129999999999997],[998625600,0.38269999999999998],[998712000,0.38129999999999997],[998798400,0.38129999999999997],[998884800,0.38129999999999997],[998971200,0.37990000000000002],[999057600,0.38290000000000002],[999144000,0.38529999999999998],[999230400,0.38629999999999998],[999316800,0.3891],[999403200,0.3891],[999489600,0.3891],[999576000,0.3891],[999662400,0.39090000000000003],[999748800,0.39029999999999998],[999835200,0.39319999999999999],[999921600,0.39000000000000001],[1000008000,0.39000000000000001],[1000094400,0.39000000000000001],[1000180800,0.38300000000000001],[1000267200,0.38300000000000001],[1000353600,0.38300000000000001],[1000440000,0.38300000000000001],[1000526400,0.38300000000000001],[1000612800,0.38300000000000001],[1000699200,0.38300000000000001],[1000785600,0.37659999999999999],[1000872000,0.37509999999999999],[1000958400,0.36449999999999999],[1001044800,0.38440000000000002],[1001131200,0.39510000000000001],[1001217600,0.39510000000000001],[1001304000,0.39510000000000001],[1001390400,0.3871],[1001476800,0.38569999999999999],[1001563200,0.38119999999999998],[1001649600,0.37909999999999999],[1001736000,0.38850000000000001],[1001822400,0.38850000000000001],[1001908800,0.38850000000000001],[1001995200,0.38],[1002081600,0.37230000000000002],[1002168000,0.37590000000000001],[1002254400,0.3826],[1002340800,0.38150000000000001],[1002427200,0.38150000000000001],[1002513600,0.38150000000000001],[1002600000,0.37869999999999998],[1002686400,0.37569999999999998],[1002772800,0.375],[1002859200,0.38019999999999998],[1002945600,0.36899999999999999],[1003032000,0.36899999999999999],[1003118400,0.36899999999999999],[1003204800,0.37009999999999998],[1003291200,0.36870000000000003],[1003377600,0.37290000000000001],[1003464000,0.37380000000000002],[1003550400,0.37459999999999999],[1003636800,0.37459999999999999],[1003723200,0.37459999999999999],[1003809600,0.37030000000000002],[1003896000,0.375],[1003982400,0.37309999999999999],[1004068800,0.36820000000000003],[1004155200,0.36899999999999999],[1004241600,0.36899999999999999],[1004331600,0.36899999999999999],[1004418000,0.3755],[1004504400,0.375],[1004590800,0.38100000000000001],[1004677200,0.37580000000000002],[1004763600,0.376],[1004850000,0.376],[1004936400,0.376],[1005022800,0.37509999999999999],[1005109200,0.37669999999999998],[1005195600,0.38169999999999998],[1005282000,0.38129999999999997],[1005368400,0.38419999999999999],[1005454800,0.38419999999999999],[1005541200,0.38419999999999999],[1005627600,0.38219999999999998],[1005714000,0.3866],[1005800400,0.3856],[1005886800,0.38669999999999999],[1005973200,0.3856],[1006059600,0.3856],[1006146000,0.3856],[1006232400,0.38519999999999999],[1006318800,0.38550000000000001],[1006405200,0.38590000000000002],[1006491600,0.38590000000000002],[1006578000,0.38700000000000001],[1006664400,0.38700000000000001],[1006750800,0.38700000000000001],[1006837200,0.38540000000000002],[1006923600,0.3896],[1007010000,0.39379999999999998],[1007096400,0.3916],[1007182800,0.39639999999999997],[1007269200,0.39639999999999997],[1007355600,0.39639999999999997],[1007442000,0.3962],[1007528400,0.39340000000000003],[1007614800,0.39290000000000003],[1007701200,0.39539999999999997],[1007787600,0.40039999999999998],[1007874000,0.40039999999999998],[1007960400,0.40039999999999998],[1008046800,0.3977],[1008133200,0.39979999999999999],[1008219600,0.3957],[1008306000,0.3962],[1008392400,0.39529999999999998],[1008478800,0.39529999999999998],[1008565200,0.39529999999999998],[1008651600,0.39460000000000001],[1008738000,0.4002],[1008824400,0.39129999999999998],[1008910800,0.3926],[1008997200,0.39050000000000001],[1009083600,0.39050000000000001],[1009170000,0.39050000000000001],[1009256400,0.39100000000000001],[1009342800,0.39100000000000001],[1009429200,0.39029999999999998],[1009515600,0.38690000000000002],[1009602000,0.38579999999999998],[1009688400,0.38579999999999998],[1009774800,0.38579999999999998],[1009861200,0.38629999999999998],[1009947600,0.38629999999999998],[1010034000,0.38250000000000001],[1010120400,0.38619999999999999],[1010206800,0.39510000000000001],[1010293200,0.39510000000000001],[1010379600,0.39510000000000001],[1010466000,0.40010000000000001],[1010552400,0.40160000000000001],[1010638800,0.40010000000000001],[1010725200,0.40039999999999998],[1010811600,0.40029999999999999],[1010898000,0.40029999999999999],[1010984400,0.40029999999999999],[1011070800,0.39929999999999999],[1011157200,0.39700000000000002],[1011243600,0.4007],[1011330000,0.4027],[1011416400,0.40610000000000002],[1011502800,0.40610000000000002],[1011589200,0.40610000000000002],[1011675600,0.40610000000000002],[1011762000,0.40620000000000001],[1011848400,0.4083],[1011934800,0.40789999999999998],[1012021200,0.40870000000000001],[1012107600,0.40870000000000001],[1012194000,0.40870000000000001],[1012280400,0.40870000000000001],[1012366800,0.4123],[1012453200,0.41449999999999998],[1012539600,0.4118],[1012626000,0.40849999999999997],[1012712400,0.40849999999999997],[1012798800,0.40849999999999997],[1012885200,0.4143],[1012971600,0.4173],[1013058000,0.41520000000000001],[1013144400,0.4118],[1013230800,0.41320000000000001],[1013317200,0.41320000000000001],[1013403600,0.41320000000000001],[1013490000,0.41220000000000001],[1013576400,0.41289999999999999],[1013662800,0.4093],[1013749200,0.41120000000000001],[1013835600,0.41439999999999999],[1013922000,0.41439999999999999],[1014008400,0.41439999999999999],[1014094800,0.41439999999999999],[1014181200,0.41889999999999999],[1014267600,0.41410000000000002],[1014354000,0.41830000000000001],[1014440400,0.41449999999999998],[1014526800,0.41449999999999998],[1014613200,0.41449999999999998],[1014699600,0.41260000000000002],[1014786000,0.4214],[1014872400,0.42549999999999999],[1014958800,0.42470000000000002],[1015045200,0.41670000000000001],[1015131600,0.41670000000000001],[1015218000,0.41670000000000001],[1015304400,0.4194],[1015390800,0.41610000000000003],[1015477200,0.41249999999999998],[1015563600,0.41839999999999999],[1015650000,0.42280000000000001],[1015736400,0.42280000000000001],[1015822800,0.42280000000000001],[1015909200,0.4158],[1015995600,0.41489999999999999],[1016082000,0.41820000000000002],[1016168400,0.41880000000000001],[1016254800,0.41789999999999999],[1016341200,0.41789999999999999],[1016427600,0.41789999999999999],[1016514000,0.42020000000000002],[1016600400,0.41710000000000003],[1016686800,0.42249999999999999],[1016773200,0.41930000000000001],[1016859600,0.42459999999999998],[1016946000,0.42459999999999998],[1017032400,0.42459999999999998],[1017118800,0.42880000000000001],[1017205200,0.42330000000000001],[1017291600,0.42370000000000002],[1017378000,0.42430000000000001],[1017464400,0.42430000000000001],[1017550800,0.42430000000000001],[1017637200,0.42430000000000001],[1017723600,0.42220000000000002],[1017810000,0.41980000000000001],[1017896400,0.42270000000000002],[1017982800,0.42749999999999999],[1018069200,0.43090000000000001],[1018155600,0.43090000000000001],[1018238400,0.43090000000000001],[1018324800,0.42709999999999998],[1018411200,0.43140000000000001],[1018497600,0.42809999999999998],[1018584000,0.43180000000000002],[1018670400,0.43340000000000001],[1018756800,0.43340000000000001],[1018843200,0.43340000000000001],[1018929600,0.43409999999999999],[1019016000,0.43020000000000003],[1019102400,0.42980000000000002],[1019188800,0.43049999999999999],[1019275200,0.432],[1019361600,0.432],[1019448000,0.432],[1019534400,0.43290000000000001],[1019620800,0.43240000000000001],[1019707200,0.43090000000000001],[1019793600,0.43359999999999999],[1019880000,0.43940000000000001],[1019966400,0.43940000000000001],[1020052800,0.43940000000000001],[1020139200,0.43730000000000002],[1020225600,0.43419999999999997],[1020312000,0.43049999999999999],[1020398400,0.43219999999999997],[1020484800,0.43609999999999999],[1020571200,0.43609999999999999],[1020657600,0.43609999999999999],[1020744000,0.43680000000000002],[1020830400,0.43540000000000001],[1020916800,0.42909999999999998],[1021003200,0.42420000000000002],[1021089600,0.43049999999999999],[1021176000,0.43049999999999999],[1021262400,0.43049999999999999],[1021348800,0.42570000000000002],[1021435200,0.4234],[1021521600,0.4269],[1021608000,0.42530000000000001],[1021694400,0.42459999999999998],[1021780800,0.42459999999999998],[1021867200,0.42459999999999998],[1021953600,0.42409999999999998],[1022040000,0.42109999999999997],[1022126400,0.41820000000000002],[1022212800,0.4178],[1022299200,0.42230000000000001],[1022385600,0.42230000000000001],[1022472000,0.42230000000000001],[1022558400,0.42230000000000001],[1022644800,0.42380000000000001],[1022731200,0.4294],[1022817600,0.43269999999999997],[1022904000,0.43990000000000001],[1022990400,0.43990000000000001],[1023076800,0.43990000000000001],[1023163200,0.45789999999999997],[1023249600,0.45619999999999999],[1023336000,0.45300000000000001],[1023422400,0.46160000000000001],[1023508800,0.46200000000000002],[1023595200,0.46200000000000002],[1023681600,0.46200000000000002],[1023768000,0.46800000000000003],[1023854400,0.47549999999999998],[1023940800,0.46939999999999998],[1024027200,0.47739999999999999],[1024113600,0.4733],[1024200000,0.4733],[1024286400,0.4733],[1024372800,0.46600000000000003],[1024459200,0.46860000000000002],[1024545600,0.47499999999999998],[1024632000,0.47770000000000001],[1024718400,0.48089999999999999],[1024804800,0.48089999999999999],[1024891200,0.48089999999999999],[1024977600,0.48070000000000002],[1025064000,0.47660000000000002],[1025150400,0.47510000000000002],[1025236800,0.46999999999999997],[1025323200,0.48280000000000001],[1025409600,0.48280000000000001],[1025496000,0.48280000000000001],[1025582400,0.40189999999999998],[1025668800,0.40689999999999998],[1025755200,0.40410000000000001],[1025841600,0.40410000000000001],[1025928000,0.39460000000000001],[1026014400,0.39460000000000001],[1026100800,0.39460000000000001],[1026187200,0.39850000000000002],[1026273600,0.40589999999999998],[1026360000,0.43659999999999999],[1026446400,0.42809999999999998],[1026532800,0.4239],[1026619200,0.4239],[1026705600,0.4239],[1026792000,0.41980000000000001],[1026878400,0.42480000000000001],[1026964800,0.42409999999999998],[1027051200,0.44669999999999999],[1027137600,0.47289999999999999],[1027224000,0.47289999999999999],[1027310400,0.47289999999999999],[1027396800,0.48149999999999998],[1027483200,0.47010000000000002],[1027569600,0.45900000000000002],[1027656000,0.46010000000000001],[1027742400,0.45979999999999999],[1027828800,0.45979999999999999],[1027915200,0.45979999999999999],[1028001600,0.45090000000000002],[1028088000,0.44719999999999999],[1028174400,0.44779999999999998],[1028260800,0.44869999999999999],[1028347200,0.44929999999999998],[1028433600,0.44929999999999998],[1028520000,0.44929999999999998],[1028606400,0.45340000000000003],[1028692800,0.4526],[1028779200,0.44769999999999999],[1028865600,0.44400000000000001],[1028952000,0.44579999999999997],[1029038400,0.44579999999999997],[1029124800,0.44579999999999997],[1029211200,0.44059999999999999],[1029297600,0.44869999999999999],[1029384000,0.44309999999999999],[1029470400,0.44409999999999999],[1029556800,0.4486],[1029643200,0.4486],[1029729600,0.4486],[1029816000,0.44390000000000002],[1029902400,0.44350000000000001],[1029988800,0.43940000000000001],[1030075200,0.43380000000000002],[1030161600,0.43880000000000002],[1030248000,0.43880000000000002],[1030334400,0.43880000000000002],[1030420800,0.43280000000000002],[1030507200,0.44],[1030593600,0.443],[1030680000,0.44009999999999999],[1030766400,0.44159999999999999],[1030852800,0.44159999999999999],[1030939200,0.44159999999999999],[1031025600,0.44159999999999999],[1031112000,0.45050000000000001],[1031198400,0.45050000000000001],[1031284800,0.45040000000000002],[1031371200,0.45250000000000001],[1031457600,0.45250000000000001],[1031544000,0.45250000000000001],[1031630400,0.44359999999999999],[1031716800,0.44109999999999999],[1031803200,0.43859999999999999],[1031889600,0.441],[1031976000,0.43919999999999998],[1032062400,0.43919999999999998],[1032148800,0.43919999999999998],[1032235200,0.44080000000000003],[1032321600,0.45090000000000002],[1032408000,0.4486],[1032494400,0.46460000000000001],[1032580800,0.46589999999999998],[1032667200,0.46589999999999998],[1032753600,0.46589999999999998],[1032840000,0.46889999999999998],[1032926400,0.46949999999999997],[1033012800,0.46279999999999999],[1033099200,0.4657],[1033185600,0.47499999999999998],[1033272000,0.47499999999999998],[1033358400,0.47499999999999998],[1033444800,0.47960000000000003],[1033531200,0.4728],[1033617600,0.4768],[1033704000,0.48299999999999998],[1033790400,0.47820000000000001],[1033876800,0.47820000000000001],[1033963200,0.47820000000000001],[1034049600,0.46450000000000002],[1034136000,0.46500000000000002],[1034222400,0.48020000000000002],[1034308800,0.4708],[1034395200,0.46189999999999998],[1034481600,0.46189999999999998],[1034568000,0.46189999999999998],[1034654400,0.4587],[1034740800,0.45490000000000003],[1034827200,0.46360000000000001],[1034913600,0.45340000000000003],[1035000000,0.44990000000000002],[1035086400,0.44990000000000002],[1035172800,0.44990000000000002],[1035259200,0.44690000000000002],[1035345600,0.43759999999999999],[1035432000,0.43759999999999999],[1035518400,0.44529999999999997],[1035604800,0.4425],[1035691200,0.4425],[1035781200,0.4425],[1035867600,0.43359999999999999],[1035954000,0.43259999999999998],[1036040400,0.42870000000000003],[1036126800,0.4269],[1036213200,0.42659999999999998],[1036299600,0.42659999999999998],[1036386000,0.42659999999999998],[1036472400,0.42809999999999998],[1036558800,0.42480000000000001],[1036645200,0.42820000000000003],[1036731600,0.42720000000000002],[1036818000,0.43530000000000002],[1036904400,0.43530000000000002],[1036990800,0.43530000000000002],[1037077200,0.44529999999999997],[1037163600,0.44059999999999999],[1037250000,0.44280000000000003],[1037336400,0.43819999999999998],[1037422800,0.43530000000000002],[1037509200,0.43530000000000002],[1037595600,0.43530000000000002],[1037682000,0.43590000000000001],[1037768400,0.43190000000000001],[1037854800,0.43259999999999998],[1037941200,0.43080000000000002],[1038027600,0.42699999999999999],[1038114000,0.42699999999999999],[1038200400,0.42699999999999999],[1038286800,0.42199999999999999],[1038373200,0.42349999999999999],[1038459600,0.4229],[1038546000,0.4229],[1038632400,0.42270000000000002],[1038718800,0.42270000000000002],[1038805200,0.42270000000000002],[1038891600,0.42820000000000003],[1038978000,0.4325],[1039064400,0.435],[1039150800,0.43790000000000001],[1039237200,0.43680000000000002],[1039323600,0.43680000000000002],[1039410000,0.43680000000000002],[1039496400,0.44359999999999999],[1039582800,0.43809999999999999],[1039669200,0.438],[1039755600,0.43830000000000002],[1039842000,0.44379999999999997],[1039928400,0.44379999999999997],[1040014800,0.44379999999999997],[1040101200,0.44090000000000001],[1040187600,0.44140000000000001],[1040274000,0.44569999999999999],[1040360400,0.44700000000000001],[1040446800,0.443],[1040533200,0.443],[1040619600,0.443],[1040706000,0.442],[1040792400,0.44209999999999999],[1040878800,0.44209999999999999],[1040965200,0.44259999999999999],[1041051600,0.44479999999999997],[1041138000,0.44479999999999997],[1041224400,0.44479999999999997],[1041310800,0.4466],[1041397200,0.44429999999999997],[1041483600,0.44429999999999997],[1041570000,0.4375],[1041656400,0.4355],[1041742800,0.4355],[1041829200,0.4355],[1041915600,0.42880000000000001],[1042002000,0.42980000000000002],[1042088400,0.43240000000000001],[1042174800,0.42880000000000001],[1042261200,0.42870000000000003],[1042347600,0.42870000000000003],[1042434000,0.42870000000000003],[1042520400,0.42759999999999998],[1042606800,0.42580000000000001],[1042693200,0.42970000000000003],[1042779600,0.43190000000000001],[1042866000,0.43790000000000001],[1042952400,0.43790000000000001],[1043038800,0.43790000000000001],[1043125200,0.43790000000000001],[1043211600,0.437],[1043298000,0.43619999999999998],[1043384400,0.43540000000000001],[1043470800,0.43990000000000001],[1043557200,0.43990000000000001],[1043643600,0.43990000000000001],[1043730000,0.4446],[1043816400,0.44319999999999998],[1043902800,0.439],[1043989200,0.44230000000000003],[1044075600,0.4395],[1044162000,0.4395],[1044248400,0.4395],[1044334800,0.43959999999999999],[1044421200,0.43990000000000001],[1044507600,0.44359999999999999],[1044594000,0.44650000000000001],[1044680400,0.4466],[1044766800,0.4466],[1044853200,0.4466],[1044939600,0.44219999999999998],[1045026000,0.44290000000000002],[1045112400,0.44490000000000002],[1045198800,0.44130000000000003],[1045285200,0.44529999999999997],[1045371600,0.44529999999999997],[1045458000,0.44529999999999997],[1045544400,0.44529999999999997],[1045630800,0.441],[1045717200,0.43959999999999999],[1045803600,0.43990000000000001],[1045890000,0.43609999999999999],[1045976400,0.43609999999999999],[1046062800,0.43609999999999999],[1046149200,0.43409999999999999],[1046235600,0.433],[1046322000,0.43909999999999999],[1046408400,0.43469999999999998],[1046494800,0.43609999999999999],[1046581200,0.43609999999999999],[1046667600,0.43609999999999999],[1046754000,0.44059999999999999],[1046840400,0.43869999999999998],[1046926800,0.42830000000000001],[1047013200,0.42830000000000001],[1047099600,0.42380000000000001],[1047186000,0.42380000000000001],[1047272400,0.42380000000000001],[1047358800,0.42220000000000002],[1047445200,0.42159999999999997],[1047531600,0.42859999999999998],[1047618000,0.4229],[1047704400,0.4259],[1047790800,0.4259],[1047877200,0.4259],[1047963600,0.4249],[1048050000,0.42499999999999999],[1048136400,0.42809999999999998],[1048222800,0.4304],[1048309200,0.42720000000000002],[1048395600,0.42720000000000002],[1048482000,0.42720000000000002],[1048568400,0.42530000000000001],[1048654800,0.42480000000000001],[1048741200,0.42520000000000002],[1048827600,0.42280000000000001],[1048914000,0.4224],[1049000400,0.4224],[1049086800,0.4224],[1049173200,0.42759999999999998],[1049259600,0.42759999999999998],[1049346000,0.42459999999999998],[1049432400,0.42380000000000001],[1049518800,0.42209999999999998],[1049605200,0.42209999999999998],[1049688000,0.42209999999999998],[1049774400,0.4229],[1049860800,0.42480000000000001],[1049947200,0.42449999999999999],[1050033600,0.4239],[1050120000,0.42709999999999998],[1050206400,0.42709999999999998],[1050292800,0.42709999999999998],[1050379200,0.42380000000000001],[1050465600,0.42470000000000002],[1050552000,0.42120000000000002],[1050638400,0.41870000000000002],[1050724800,0.41870000000000002],[1050811200,0.41870000000000002],[1050897600,0.41870000000000002],[1050984000,0.41560000000000002],[1051070400,0.42280000000000001],[1051156800,0.42009999999999997],[1051243200,0.4224],[1051329600,0.42949999999999999],[1051416000,0.42949999999999999],[1051502400,0.42949999999999999],[1051588800,0.4299],[1051675200,0.43190000000000001],[1051761600,0.43240000000000001],[1051848000,0.43109999999999998],[1051934400,0.42930000000000001],[1052020800,0.42930000000000001],[1052107200,0.42930000000000001],[1052193600,0.42870000000000003],[1052280000,0.42899999999999999],[1052366400,0.42909999999999998],[1052452800,0.42980000000000002],[1052539200,0.42620000000000002],[1052625600,0.42620000000000002],[1052712000,0.42620000000000002],[1052798400,0.4254],[1052884800,0.42720000000000002],[1052971200,0.42620000000000002],[1053057600,0.4289],[1053144000,0.42409999999999998],[1053230400,0.42409999999999998],[1053316800,0.42409999999999998],[1053403200,0.43180000000000002],[1053489600,0.43090000000000001],[1053576000,0.42799999999999999],[1053662400,0.42370000000000002],[1053748800,0.42159999999999997],[1053835200,0.42159999999999997],[1053921600,0.42159999999999997],[1054008000,0.42159999999999997],[1054094400,0.41739999999999999],[1054180800,0.41510000000000002],[1054267200,0.41620000000000001],[1054353600,0.41339999999999999],[1054440000,0.41339999999999999],[1054526400,0.41339999999999999],[1054612800,0.41520000000000001],[1054699200,0.41620000000000001],[1054785600,0.41449999999999998],[1054872000,0.4128],[1054958400,0.41299999999999998],[1055044800,0.41299999999999998],[1055131200,0.41299999999999998],[1055217600,0.41470000000000001],[1055304000,0.41360000000000002],[1055390400,0.4113],[1055476800,0.40860000000000002],[1055563200,0.41139999999999999],[1055649600,0.41139999999999999],[1055736000,0.41139999999999999],[1055822400,0.40689999999999998],[1055908800,0.40500000000000003],[1055995200,0.40360000000000001],[1056081600,0.40720000000000001],[1056168000,0.40899999999999997],[1056254400,0.40899999999999997],[1056340800,0.40899999999999997],[1056427200,0.41189999999999999],[1056513600,0.4098],[1056600000,0.4093],[1056686400,0.4088],[1056772800,0.40949999999999998],[1056859200,0.40949999999999998],[1056945600,0.40949999999999998],[1057032000,0.41360000000000002],[1057118400,0.3962],[1057204800,0.39369999999999999],[1057291200,0.39489999999999997],[1057377600,0.39489999999999997],[1057464000,0.39489999999999997],[1057550400,0.39489999999999997],[1057636800,0.39200000000000002],[1057723200,0.39229999999999998],[1057809600,0.3947],[1057896000,0.39950000000000002],[1057982400,0.3947],[1058068800,0.3947],[1058155200,0.3947],[1058241600,0.39369999999999999],[1058328000,0.3952],[1058414400,0.39639999999999997],[1058500800,0.3997],[1058587200,0.39789999999999998],[1058673600,0.39789999999999998],[1058760000,0.39789999999999998],[1058846400,0.40620000000000001],[1058932800,0.39860000000000001],[1059019200,0.39829999999999999],[1059105600,0.39739999999999998],[1059192000,0.39379999999999998],[1059278400,0.39379999999999998],[1059364800,0.39379999999999998],[1059451200,0.39350000000000002],[1059537600,0.39379999999999998],[1059624000,0.39329999999999998],[1059710400,0.39269999999999999],[1059796800,0.39500000000000002],[1059883200,0.39500000000000002],[1059969600,0.39500000000000002],[1060056000,0.3931],[1060142400,0.39860000000000001],[1060228800,0.3967],[1060315200,0.39689999999999998],[1060401600,0.39789999999999998],[1060488000,0.39789999999999998],[1060574400,0.39789999999999998],[1060660800,0.39729999999999999],[1060747200,0.39439999999999997],[1060833600,0.3962],[1060920000,0.39600000000000002],[1061006400,0.39689999999999998],[1061092800,0.39689999999999998],[1061179200,0.39689999999999998],[1061265600,0.39529999999999998],[1061352000,0.39369999999999999],[1061438400,0.39439999999999997],[1061524800,0.39410000000000001],[1061611200,0.3977],[1061697600,0.3977],[1061784000,0.3977],[1061870400,0.39419999999999999],[1061956800,0.39329999999999998],[1062043200,0.39019999999999999],[1062129600,0.38779999999999998],[1062216000,0.3861],[1062302400,0.3861],[1062388800,0.3861],[1062475200,0.3861],[1062561600,0.3836],[1062648000,0.38219999999999998],[1062734400,0.3805],[1062820800,0.38329999999999997],[1062907200,0.38329999999999997],[1062993600,0.38329999999999997],[1063080000,0.37780000000000002],[1063166400,0.37880000000000003],[1063252800,0.37840000000000001],[1063339200,0.37559999999999999],[1063425600,0.37319999999999998],[1063512000,0.37319999999999998],[1063598400,0.37319999999999998],[1063684800,0.38179999999999997],[1063771200,0.38529999999999998],[1063857600,0.38690000000000002],[1063944000,0.38650000000000001],[1064030400,0.38569999999999999],[1064116800,0.38569999999999999],[1064203200,0.38569999999999999],[1064289600,0.38790000000000002],[1064376000,0.38840000000000002],[1064462400,0.39140000000000003],[1064548800,0.39400000000000002],[1064635200,0.39650000000000002],[1064721600,0.39650000000000002],[1064808000,0.39650000000000002],[1064894400,0.39369999999999999],[1064980800,0.39479999999999998],[1065067200,0.39140000000000003],[1065153600,0.39100000000000001],[1065240000,0.39050000000000001],[1065326400,0.39050000000000001],[1065412800,0.39050000000000001],[1065499200,0.39000000000000001],[1065585600,0.39029999999999998],[1065672000,0.39119999999999999],[1065758400,0.39489999999999997],[1065844800,0.39510000000000001],[1065931200,0.39510000000000001],[1066017600,0.39510000000000001],[1066104000,0.3957],[1066190400,0.39960000000000001],[1066276800,0.40110000000000001],[1066363200,0.40539999999999998],[1066449600,0.40720000000000001],[1066536000,0.40720000000000001],[1066622400,0.40720000000000001],[1066708800,0.40679999999999999],[1066795200,0.4088],[1066881600,0.41439999999999999],[1066968000,0.41699999999999998],[1067054400,0.42159999999999997],[1067140800,0.42159999999999997],[1067230800,0.42159999999999997],[1067317200,0.4199],[1067403600,0.41880000000000001],[1067490000,0.41970000000000002],[1067576400,0.4274],[1067662800,0.43140000000000001],[1067749200,0.43140000000000001],[1067835600,0.43140000000000001],[1067922000,0.42649999999999999],[1068008400,0.43130000000000002],[1068094800,0.43049999999999999],[1068181200,0.43109999999999998],[1068267600,0.43369999999999997],[1068354000,0.43369999999999997],[1068440400,0.43369999999999997],[1068526800,0.43340000000000001],[1068613200,0.43140000000000001],[1068699600,0.4299],[1068786000,0.42880000000000001],[1068872400,0.42759999999999998],[1068958800,0.42759999999999998],[1069045200,0.42759999999999998],[1069131600,0.42959999999999998],[1069218000,0.42970000000000003],[1069304400,0.42809999999999998],[1069390800,0.4304],[1069477200,0.42520000000000002],[1069563600,0.42520000000000002],[1069650000,0.42520000000000002],[1069736400,0.42699999999999999],[1069822800,0.42880000000000001],[1069909200,0.42699999999999999],[1069995600,0.42699999999999999],[1070082000,0.42620000000000002],[1070168400,0.42620000000000002],[1070254800,0.42620000000000002],[1070341200,0.4249],[1070427600,0.42149999999999999],[1070514000,0.42270000000000002],[1070600400,0.4239],[1070686800,0.42449999999999999],[1070773200,0.42449999999999999],[1070859600,0.42449999999999999],[1070946000,0.42199999999999999],[1071032400,0.42370000000000002],[1071118800,0.42230000000000001],[1071205200,0.41849999999999998],[1071291600,0.4199],[1071378000,0.4199],[1071464400,0.4199],[1071550800,0.42120000000000002],[1071637200,0.41970000000000002],[1071723600,0.41860000000000003],[1071810000,0.41439999999999999],[1071896400,0.41649999999999998],[1071982800,0.41649999999999998],[1072069200,0.41649999999999998],[1072155600,0.41799999999999998],[1072242000,0.41920000000000002],[1072328400,0.4194],[1072414800,0.4194],[1072501200,0.4199],[1072587600,0.4199],[1072674000,0.4199],[1072760400,0.4158],[1072846800,0.4128],[1072933200,0.41349999999999998],[1073019600,0.41349999999999998],[1073106000,0.40960000000000002],[1073192400,0.40960000000000002],[1073278800,0.40960000000000002],[1073365200,0.40749999999999997],[1073451600,0.40489999999999998],[1073538000,0.40210000000000001],[1073624400,0.39779999999999999],[1073710800,0.39710000000000001],[1073797200,0.39710000000000001],[1073883600,0.39710000000000001],[1073970000,0.39710000000000001],[1074056400,0.39729999999999999],[1074142800,0.39660000000000001],[1074229200,0.39500000000000002],[1074315600,0.39560000000000001],[1074402000,0.39560000000000001],[1074488400,0.39560000000000001],[1074574800,0.39560000000000001],[1074661200,0.39140000000000003],[1074747600,0.38890000000000002],[1074834000,0.38929999999999998],[1074920400,0.39100000000000001],[1075006800,0.39100000000000001],[1075093200,0.39100000000000001],[1075179600,0.39129999999999998],[1075266000,0.39279999999999998],[1075352400,0.3962],[1075438800,0.39600000000000002],[1075525200,0.39129999999999998],[1075611600,0.39129999999999998],[1075698000,0.39129999999999998],[1075784400,0.38800000000000001],[1075870800,0.38650000000000001],[1075957200,0.38979999999999998],[1076043600,0.38769999999999999],[1076130000,0.38669999999999999],[1076216400,0.38669999999999999],[1076302800,0.38669999999999999],[1076389200,0.38590000000000002],[1076475600,0.38290000000000002],[1076562000,0.38329999999999997],[1076648400,0.38200000000000001],[1076734800,0.38200000000000001],[1076821200,0.38200000000000001],[1076907600,0.38200000000000001],[1076994000,0.38200000000000001],[1077080400,0.38129999999999997],[1077166800,0.38219999999999998],[1077253200,0.38190000000000002],[1077339600,0.3826],[1077426000,0.3826],[1077512400,0.3826],[1077598800,0.38080000000000003],[1077685200,0.38319999999999999],[1077771600,0.38109999999999999],[1077858000,0.38629999999999998],[1077944400,0.38500000000000001],[1078030800,0.38500000000000001],[1078117200,0.38500000000000001],[1078203600,0.37759999999999999],[1078290000,0.37769999999999998],[1078376400,0.37469999999999998],[1078462800,0.37590000000000001],[1078549200,0.37730000000000002],[1078635600,0.37730000000000002],[1078722000,0.37730000000000002],[1078808400,0.37709999999999999],[1078894800,0.378],[1078981200,0.38159999999999999],[1079067600,0.38450000000000001],[1079154000,0.3856],[1079240400,0.3856],[1079326800,0.3856],[1079413200,0.38569999999999999],[1079499600,0.38369999999999999],[1079586000,0.38750000000000001],[1079672400,0.38900000000000001],[1079758800,0.38879999999999998],[1079845200,0.38879999999999998],[1079931600,0.38879999999999998],[1080018000,0.39029999999999998],[1080104400,0.39019999999999999],[1080190800,0.39229999999999998],[1080277200,0.39240000000000003],[1080363600,0.39050000000000001],[1080450000,0.39050000000000001],[1080536400,0.39050000000000001],[1080622800,0.39029999999999998],[1080709200,0.38900000000000001],[1080795600,0.38850000000000001],[1080882000,0.38779999999999998],[1080968400,0.38700000000000001],[1081054800,0.38700000000000001],[1081137600,0.38700000000000001],[1081224000,0.38350000000000001],[1081310400,0.38600000000000001],[1081396800,0.38640000000000002],[1081483200,0.3866],[1081569600,0.3866],[1081656000,0.3866],[1081742400,0.3866],[1081828800,0.38629999999999998],[1081915200,0.38850000000000001],[1082001600,0.3921],[1082088000,0.39360000000000001],[1082174400,0.39460000000000001],[1082260800,0.39460000000000001],[1082347200,0.39460000000000001],[1082433600,0.39079999999999998],[1082520000,0.39229999999999998],[1082606400,0.39329999999999998],[1082692800,0.39179999999999998],[1082779200,0.39090000000000003],[1082865600,0.39090000000000003],[1082952000,0.39090000000000003],[1083038400,0.3906],[1083124800,0.39019999999999999],[1083211200,0.39079999999999998],[1083297600,0.39119999999999999],[1083384000,0.39069999999999999],[1083470400,0.39069999999999999],[1083556800,0.39069999999999999],[1083643200,0.38979999999999998],[1083729600,0.38679999999999998],[1083816000,0.38740000000000002],[1083902400,0.38900000000000001],[1083988800,0.39029999999999998],[1084075200,0.39029999999999998],[1084161600,0.39029999999999998],[1084248000,0.39279999999999998],[1084334400,0.39290000000000003],[1084420800,0.3931],[1084507200,0.3926],[1084593600,0.39250000000000002],[1084680000,0.39250000000000002],[1084766400,0.39250000000000002],[1084852800,0.39650000000000002],[1084939200,0.39589999999999997],[1085025600,0.39589999999999997],[1085112000,0.39439999999999997],[1085198400,0.39450000000000002],[1085284800,0.39450000000000002],[1085371200,0.39450000000000002],[1085457600,0.39679999999999999],[1085544000,0.3982],[1085630400,0.39939999999999998],[1085716800,0.39950000000000002],[1085803200,0.4007],[1085889600,0.4007],[1085976000,0.4007],[1086062400,0.4007],[1086148800,0.3997],[1086235200,0.40060000000000001],[1086321600,0.40189999999999998],[1086408000,0.3997],[1086494400,0.3997],[1086580800,0.3997],[1086667200,0.39879999999999999],[1086753600,0.40089999999999998],[1086840000,0.40200000000000002],[1086926400,0.40239999999999998],[1087012800,0.40239999999999998],[1087099200,0.40239999999999998],[1087185600,0.40239999999999998],[1087272000,0.40429999999999999],[1087358400,0.40329999999999999],[1087444800,0.40300000000000002],[1087531200,0.40239999999999998],[1087617600,0.40379999999999999],[1087704000,0.40379999999999999],[1087790400,0.40379999999999999],[1087876800,0.40679999999999999],[1087963200,0.40799999999999997],[1088049600,0.4073],[1088136000,0.40699999999999997],[1088222400,0.40949999999999998],[1088308800,0.40949999999999998],[1088395200,0.40949999999999998],[1088481600,0.41199999999999998],[1088568000,0.40970000000000001],[1088654400,0.40899999999999997],[1088740800,0.3987],[1088827200,0.39800000000000002],[1088913600,0.39800000000000002],[1089000000,0.39800000000000002],[1089086400,0.39800000000000002],[1089172800,0.39760000000000001],[1089259200,0.39650000000000002],[1089345600,0.39439999999999997],[1089432000,0.39489999999999997],[1089518400,0.39489999999999997],[1089604800,0.39489999999999997],[1089691200,0.39410000000000001],[1089777600,0.39539999999999997],[1089864000,0.39600000000000002],[1089950400,0.40089999999999998],[1090036800,0.40100000000000002],[1090123200,0.40100000000000002],[1090209600,0.40100000000000002],[1090296000,0.40089999999999998],[1090382400,0.40060000000000001],[1090468800,0.40039999999999998],[1090555200,0.3982],[1090641600,0.3957],[1090728000,0.3957],[1090814400,0.3957],[1090900800,0.39510000000000001],[1090987200,0.39119999999999999],[1091073600,0.39119999999999999],[1091160000,0.39450000000000002],[1091246400,0.3926],[1091332800,0.3926],[1091419200,0.3926],[1091505600,0.39389999999999997],[1091592000,0.39660000000000001],[1091678400,0.39750000000000002],[1091764800,0.39439999999999997],[1091851200,0.3947],[1091937600,0.3947],[1092024000,0.3947],[1092110400,0.39579999999999999],[1092196800,0.39460000000000001],[1092283200,0.39119999999999999],[1092369600,0.39329999999999998],[1092456000,0.39040000000000002],[1092542400,0.39040000000000002],[1092628800,0.39040000000000002],[1092715200,0.39290000000000003],[1092801600,0.39179999999999998],[1092888000,0.39129999999999998],[1092974400,0.39129999999999998],[1093060800,0.39229999999999998],[1093147200,0.39229999999999998],[1093233600,0.39229999999999998],[1093320000,0.39419999999999999],[1093406400,0.39760000000000001],[1093492800,0.39789999999999998],[1093579200,0.39839999999999998],[1093665600,0.3972],[1093752000,0.3972],[1093838400,0.3972],[1093924800,0.39900000000000002],[1094011200,0.39950000000000002],[1094097600,0.3977],[1094184000,0.39539999999999997],[1094270400,0.3952],[1094356800,0.3952],[1094443200,0.3952],[1094529600,0.3952],[1094616000,0.39610000000000001],[1094702400,0.39789999999999998],[1094788800,0.39500000000000002],[1094875200,0.39639999999999997],[1094961600,0.39639999999999997],[1095048000,0.39639999999999997],[1095134400,0.39429999999999998],[1095220800,0.39539999999999997],[1095307200,0.39639999999999997],[1095393600,0.39610000000000001],[1095480000,0.4002],[1095566400,0.4002],[1095652800,0.4002],[1095739200,0.40289999999999998],[1095825600,0.40060000000000001],[1095912000,0.3967],[1095998400,0.39600000000000002],[1096084800,0.39989999999999998],[1096171200,0.39989999999999998],[1096257600,0.39989999999999998],[1096344000,0.4042],[1096430400,0.40339999999999998],[1096516800,0.40739999999999998],[1096603200,0.41010000000000002],[1096689600,0.40939999999999999],[1096776000,0.40939999999999999],[1096862400,0.40939999999999999],[1096948800,0.41120000000000001],[1097035200,0.41060000000000002],[1097121600,0.40889999999999999],[1097208000,0.4088],[1097294400,0.41010000000000002],[1097380800,0.41010000000000002],[1097467200,0.41010000000000002],[1097553600,0.4108],[1097640000,0.41439999999999999],[1097726400,0.41499999999999998],[1097812800,0.41849999999999998],[1097899200,0.42520000000000002],[1097985600,0.42520000000000002],[1098072000,0.42520000000000002],[1098158400,0.42799999999999999],[1098244800,0.42799999999999999],[1098331200,0.42620000000000002],[1098417600,0.42820000000000003],[1098504000,0.42280000000000001],[1098590400,0.42280000000000001],[1098676800,0.42280000000000001],[1098763200,0.42759999999999998],[1098849600,0.42780000000000001],[1098936000,0.4259],[1099022400,0.4254],[1099108800,0.42659999999999998],[1099195200,0.42659999999999998],[1099285200,0.42659999999999998],[1099371600,0.42299999999999999],[1099458000,0.42620000000000002],[1099544400,0.42420000000000002],[1099630800,0.42580000000000001],[1099717200,0.42430000000000001],[1099803600,0.42430000000000001],[1099890000,0.42430000000000001],[1099976400,0.42580000000000001],[1100062800,0.42709999999999998],[1100149200,0.42930000000000001],[1100235600,0.43180000000000002],[1100322000,0.433],[1100408400,0.433],[1100494800,0.433],[1100581200,0.42859999999999998],[1100667600,0.42609999999999998],[1100754000,0.42649999999999999],[1100840400,0.42849999999999999],[1100926800,0.43030000000000002],[1101013200,0.43030000000000002],[1101099600,0.43030000000000002],[1101186000,0.43190000000000001],[1101272400,0.43230000000000002],[1101358800,0.43059999999999998],[1101445200,0.43059999999999998],[1101531600,0.43020000000000003],[1101618000,0.43020000000000003],[1101704400,0.43020000000000003],[1101790800,0.43380000000000002],[1101877200,0.437],[1101963600,0.43719999999999998],[1102050000,0.4385],[1102136400,0.43819999999999998],[1102222800,0.43819999999999998],[1102309200,0.43819999999999998],[1102395600,0.43980000000000002],[1102482000,0.44469999999999998],[1102568400,0.44690000000000002],[1102654800,0.44719999999999999],[1102741200,0.44280000000000003],[1102827600,0.44280000000000003],[1102914000,0.44280000000000003],[1103000400,0.44230000000000003],[1103086800,0.43690000000000001],[1103173200,0.4335],[1103259600,0.43159999999999998],[1103346000,0.43419999999999997],[1103432400,0.43419999999999997],[1103518800,0.43419999999999997],[1103605200,0.43290000000000001],[1103691600,0.4335],[1103778000,0.434],[1103864400,0.43280000000000002],[1103950800,0.43280000000000002],[1104037200,0.43280000000000002],[1104123600,0.43280000000000002],[1104210000,0.42820000000000003],[1104296400,0.42730000000000001],[1104382800,0.42730000000000001],[1104469200,0.42559999999999998],[1104555600,0.42599999999999999],[1104642000,0.42599999999999999],[1104728400,0.42599999999999999],[1104814800,0.42759999999999998],[1104901200,0.42730000000000001],[1104987600,0.4279],[1105074000,0.42559999999999998],[1105160400,0.4254],[1105246800,0.4254],[1105333200,0.4254],[1105419600,0.42409999999999998],[1105506000,0.4254],[1105592400,0.39279999999999998],[1105678800,0.39019999999999999],[1105765200,0.38650000000000001],[1105851600,0.38650000000000001],[1105938000,0.38650000000000001],[1106024400,0.38650000000000001],[1106110800,0.38140000000000002],[1106197200,0.38450000000000001],[1106283600,0.38490000000000002],[1106370000,0.38550000000000001],[1106456400,0.38550000000000001],[1106542800,0.38550000000000001],[1106629200,0.38890000000000002],[1106715600,0.39029999999999998],[1106802000,0.38550000000000001],[1106888400,0.37769999999999998],[1106974800,0.37919999999999998],[1107061200,0.37919999999999998],[1107147600,0.37919999999999998],[1107234000,0.37830000000000003],[1107320400,0.37869999999999998],[1107406800,0.37709999999999999],[1107493200,0.37540000000000001],[1107579600,0.36730000000000002],[1107666000,0.36730000000000002],[1107752400,0.36730000000000002],[1107838800,0.36780000000000002],[1107925200,0.36730000000000002],[1108011600,0.36880000000000002],[1108098000,0.37059999999999998],[1108184400,0.37190000000000001],[1108270800,0.37190000000000001],[1108357200,0.37190000000000001],[1108443600,0.37009999999999998],[1108530000,0.3785],[1108616400,0.38790000000000002],[1108702800,0.38629999999999998],[1108789200,0.38340000000000002],[1108875600,0.38340000000000002],[1108962000,0.38340000000000002],[1109048400,0.38340000000000002],[1109134800,0.3841],[1109221200,0.38429999999999997],[1109307600,0.38479999999999998],[1109394000,0.38009999999999999],[1109480400,0.38009999999999999],[1109566800,0.38009999999999999],[1109653200,0.3831],[1109739600,0.38059999999999999],[1109826000,0.37880000000000003],[1109912400,0.38019999999999998],[1109998800,0.3805],[1110085200,0.3805],[1110171600,0.3805],[1110258000,0.3821],[1110344400,0.3841],[1110430800,0.38109999999999999],[1110517200,0.37880000000000003],[1110603600,0.37730000000000002],[1110690000,0.37730000000000002],[1110776400,0.37730000000000002],[1110862800,0.37869999999999998],[1110949200,0.37590000000000001],[1111035600,0.37359999999999999],[1111122000,0.37390000000000001],[1111208400,0.36820000000000003],[1111294800,0.36820000000000003],[1111381200,0.36820000000000003],[1111467600,0.37],[1111554000,0.37130000000000002],[1111640400,0.3669],[1111726800,0.36709999999999998],[1111813200,0.36709999999999998],[1111899600,0.36709999999999998],[1111986000,0.36709999999999998],[1112072400,0.36780000000000002],[1112158800,0.36649999999999999],[1112245200,0.36919999999999997],[1112331600,0.36659999999999998],[1112418000,0.3649],[1112504400,0.3649],[1112587200,0.3649],[1112673600,0.36520000000000002],[1112760000,0.36709999999999998],[1112846400,0.36580000000000001],[1112932800,0.36320000000000002],[1113019200,0.36070000000000002],[1113105600,0.36070000000000002],[1113192000,0.36070000000000002],[1113278400,0.36230000000000001],[1113364800,0.36359999999999998],[1113451200,0.35859999999999997],[1113537600,0.35589999999999999],[1113624000,0.35460000000000003],[1113710400,0.35460000000000003],[1113796800,0.35460000000000003],[1113883200,0.35649999999999998],[1113969600,0.3508],[1114056000,0.34989999999999999],[1114142400,0.36030000000000001],[1114228800,0.34849999999999998],[1114315200,0.34849999999999998],[1114401600,0.34849999999999998],[1114488000,0.35160000000000002],[1114574400,0.35199999999999998],[1114660800,0.35820000000000002],[1114747200,0.36149999999999999],[1114833600,0.3649],[1114920000,0.3649],[1115006400,0.3649],[1115092800,0.36609999999999998],[1115179200,0.36509999999999998],[1115265600,0.36120000000000002],[1115352000,0.36199999999999999],[1115438400,0.3619],[1115524800,0.3619],[1115611200,0.3619],[1115697600,0.36249999999999999],[1115784000,0.36430000000000001],[1115870400,0.37430000000000002],[1115956800,0.37119999999999997],[1116043200,0.37080000000000002],[1116129600,0.37080000000000002],[1116216000,0.37080000000000002],[1116302400,0.373],[1116388800,0.37290000000000001],[1116475200,0.37430000000000002],[1116561600,0.37409999999999999],[1116648000,0.374],[1116734400,0.374],[1116820800,0.374],[1116907200,0.374],[1116993600,0.37409999999999999],[1117080000,0.373],[1117166400,0.37109999999999999],[1117252800,0.36919999999999997],[1117339200,0.36919999999999997],[1117425600,0.36919999999999997],[1117512000,0.36919999999999997],[1117598400,0.3664],[1117684800,0.36330000000000001],[1117771200,0.36270000000000002],[1117857600,0.36099999999999999],[1117944000,0.36099999999999999],[1118030400,0.36099999999999999],[1118116800,0.36109999999999998],[1118203200,0.36209999999999998],[1118289600,0.35949999999999999],[1118376000,0.35260000000000002],[1118462400,0.3518],[1118548800,0.3518],[1118635200,0.3518],[1118721600,0.34710000000000002],[1118808000,0.34499999999999997],[1118894400,0.34429999999999999],[1118980800,0.3458],[1119067200,0.34660000000000002],[1119153600,0.34660000000000002],[1119240000,0.34660000000000002],[1119326400,0.34549999999999997],[1119412800,0.34510000000000002],[1119499200,0.34389999999999998],[1119585600,0.34060000000000001],[1119672000,0.34210000000000002],[1119758400,0.34210000000000002],[1119844800,0.34210000000000002],[1119931200,0.34160000000000001],[1120017600,0.34520000000000001],[1120104000,0.34339999999999998],[1120190400,0.34539999999999998],[1120276800,0.39479999999999998],[1120363200,0.39479999999999998],[1120449600,0.39479999999999998],[1120536000,0.39479999999999998],[1120622400,null],[1120795200,0.3896],[1120881600,0.39200000000000002],[1120968000,0.39200000000000002],[1121054400,0.39200000000000002],[1121140800,null],[1121400000,0.3921],[1121486400,0.38890000000000002],[1121572800,0.38890000000000002],[1121659200,0.38890000000000002],[1121745600,0.3891],[1121832000,0.38779999999999998],[1121918400,0.40010000000000001],[1122004800,0.4007],[1122091200,0.4022],[1122177600,0.4022],[1122264000,0.4022],[1122350400,0.40160000000000001],[1122436800,0.40500000000000003],[1122523200,0.40150000000000002],[1122609600,0.40179999999999999],[1122696000,0.40029999999999999],[1122782400,0.40029999999999999],[1122868800,0.40029999999999999],[1122955200,0.4007],[1123041600,0.39960000000000001],[1123128000,0.40260000000000001],[1123214400,0.40389999999999998],[1123300800,0.40500000000000003],[1123387200,0.40500000000000003],[1123473600,0.40500000000000003],[1123560000,0.40379999999999999],[1123646400,0.40160000000000001],[1123732800,0.40179999999999999],[1123819200,0.40010000000000001],[1123905600,0.4012],[1123992000,0.4012],[1124078400,0.4012],[1124164800,0.39889999999999998],[1124251200,0.39860000000000001],[1124337600,0.3987],[1124424000,0.39860000000000001],[1124510400,0.39700000000000002],[1124596800,0.39700000000000002],[1124683200,0.39700000000000002],[1124769600,0.40129999999999999],[1124856000,0.4007],[1124942400,0.40210000000000001],[1125028800,0.40079999999999999],[1125115200,0.4002],[1125201600,0.4002],[1125288000,0.4002],[1125374400,0.39650000000000002],[1125460800,0.39329999999999998],[1125547200,0.39279999999999998],[1125633600,0.3866],[1125720000,0.38369999999999999],[1125806400,0.38369999999999999],[1125892800,0.38369999999999999],[1125979200,0.38369999999999999],[1126065600,0.38469999999999999],[1126152000,0.3821],[1126238400,0.3785],[1126324800,0.374],[1126411200,0.374],[1126497600,0.374],[1126584000,0.37490000000000001],[1126670400,0.37780000000000002],[1126756800,0.37840000000000001],[1126843200,0.37840000000000001],[1126929600,0.37840000000000001],[1127016000,0.37840000000000001],[1127102400,0.37840000000000001],[1127188800,0.371],[1127275200,0.3715],[1127361600,0.38009999999999999],[1127448000,0.38340000000000002],[1127534400,0.38129999999999997],[1127620800,0.38129999999999997],[1127707200,0.38129999999999997],[1127793600,0.38009999999999999],[1127880000,0.38159999999999999],[1127966400,0.3831],[1128052800,0.38790000000000002],[1128139200,0.38080000000000003],[1128225600,0.38080000000000003],[1128312000,0.38080000000000003],[1128398400,0.38279999999999997],[1128484800,0.38059999999999999],[1128571200,0.37830000000000003],[1128657600,0.38779999999999998],[1128744000,0.38719999999999999],[1128830400,0.38719999999999999],[1128916800,0.38719999999999999],[1129003200,0.39190000000000003],[1129089600,0.39550000000000002],[1129176000,0.39329999999999998],[1129262400,0.39090000000000003],[1129348800,0.39850000000000002],[1129435200,0.39850000000000002],[1129521600,0.39850000000000002],[1129608000,0.4002],[1129694400,0.39789999999999998],[1129780800,0.40060000000000001],[1129867200,0.41620000000000001],[1129953600,0.41220000000000001],[1130040000,0.41220000000000001],[1130126400,0.41220000000000001],[1130212800,0.41799999999999998],[1130299200,0.41760000000000003],[1130385600,0.4153],[1130472000,0.4143],[1130558400,0.41139999999999999],[1130644800,0.41139999999999999],[1130734800,0.41139999999999999],[1130821200,0.40999999999999998],[1130907600,0.40989999999999999],[1130994000,0.41360000000000002],[1131080400,0.41339999999999999],[1131166800,0.41260000000000002],[1131253200,0.41260000000000002],[1131339600,0.41260000000000002],[1131426000,0.41539999999999999],[1131512400,0.41499999999999998],[1131598800,0.4143],[1131685200,0.41589999999999999],[1131771600,0.41949999999999998],[1131858000,0.41949999999999998],[1131944400,0.41949999999999998],[1132030800,0.42509999999999998],[1132117200,0.4173],[1132203600,0.41520000000000001],[1132290000,0.41899999999999998],[1132376400,0.42630000000000001],[1132462800,0.42630000000000001],[1132549200,0.42630000000000001],[1132635600,0.4249],[1132722000,0.43149999999999999],[1132808400,0.42970000000000003],[1132894800,0.42970000000000003],[1132981200,0.4304],[1133067600,0.4304],[1133154000,0.4304],[1133240400,0.42899999999999999],[1133326800,0.4269],[1133413200,0.42599999999999999],[1133499600,0.42220000000000002],[1133586000,0.41909999999999997],[1133672400,0.41909999999999997],[1133758800,0.41909999999999997],[1133845200,0.41270000000000001],[1133931600,0.41839999999999999],[1134018000,0.42080000000000001],[1134104400,0.4098],[1134190800,0.41299999999999998],[1134277200,0.41299999999999998],[1134363600,0.41299999999999998],[1134450000,0.4123],[1134536400,0.40920000000000001],[1134622800,0.4118],[1134709200,0.41289999999999999],[1134795600,0.41299999999999998],[1134882000,0.41299999999999998],[1134968400,0.41299999999999998],[1135054800,0.40939999999999999],[1135141200,0.40960000000000002],[1135227600,0.41720000000000002],[1135314000,0.41670000000000001],[1135400400,0.41810000000000003],[1135486800,0.41810000000000003],[1135573200,0.41810000000000003],[1135659600,0.41810000000000003],[1135746000,0.41810000000000003],[1135832400,0.41639999999999999],[1135918800,0.41439999999999999],[1136005200,0.41339999999999999],[1136091600,0.41339999999999999],[1136178000,0.41339999999999999],[1136264400,0.41339999999999999],[1136350800,0.40989999999999999],[1136437200,0.40920000000000001],[1136523600,0.40910000000000002],[1136610000,0.4027],[1136696400,0.4027],[1136782800,0.4027],[1136869200,0.40639999999999998],[1136955600,0.40460000000000002],[1137042000,0.4012],[1137128400,0.39979999999999999],[1137214800,0.39900000000000002],[1137301200,0.39900000000000002],[1137387600,0.39900000000000002],[1137474000,0.39900000000000002],[1137560400,0.40260000000000001],[1137646800,0.40789999999999998],[1137733200,0.41149999999999998],[1137819600,0.41039999999999999],[1137906000,0.41039999999999999],[1137992400,0.41039999999999999],[1138078800,0.41039999999999999],[1138165200,0.4158],[1138251600,0.4194],[1138338000,0.41189999999999999],[1138424400,0.40860000000000002],[1138510800,0.40860000000000002],[1138597200,0.40860000000000002],[1138683600,0.40510000000000002],[1138770000,0.40660000000000002],[1138856400,0.4042],[1138942800,0.40060000000000001],[1139029200,0.3992],[1139115600,0.3992],[1139202000,0.3992],[1139288400,0.40160000000000001],[1139374800,0.40000000000000002],[1139461200,0.40289999999999998],[1139547600,0.40210000000000001],[1139634000,0.40579999999999999],[1139720400,0.40579999999999999],[1139806800,0.40579999999999999],[1139893200,0.40799999999999997],[1139979600,0.40970000000000001],[1140066000,0.41020000000000001],[1140152400,0.40799999999999997],[1140238800,0.40849999999999997],[1140325200,0.40849999999999997],[1140411600,0.40849999999999997],[1140498000,0.40849999999999997],[1140584400,0.40429999999999999],[1140670800,0.40550000000000003],[1140757200,0.40379999999999999],[1140843600,0.40389999999999998],[1140930000,0.40389999999999998],[1141016400,0.40389999999999998],[1141102800,0.40450000000000003],[1141189200,0.40139999999999998],[1141275600,0.40150000000000002],[1141362000,0.4007],[1141448400,0.40460000000000002],[1141534800,0.40460000000000002],[1141621200,0.40460000000000002],[1141707600,0.41010000000000002],[1141794000,0.41570000000000001],[1141880400,0.41439999999999999],[1141966800,0.4143],[1142053200,0.41499999999999998],[1142139600,0.41499999999999998],[1142226000,0.41499999999999998],[1142312400,0.41060000000000002],[1142398800,0.41410000000000002],[1142485200,0.41339999999999999],[1142571600,0.41120000000000001],[1142658000,0.41220000000000001],[1142744400,0.41220000000000001],[1142830800,0.41220000000000001],[1142917200,0.41339999999999999],[1143003600,0.4143],[1143090000,0.41599999999999998],[1143176400,0.41699999999999998],[1143262800,0.4163],[1143349200,0.4163],[1143435600,0.4163],[1143522000,0.41789999999999999],[1143608400,0.42099999999999999],[1143694800,0.42249999999999999],[1143781200,0.42180000000000001],[1143867600,0.42380000000000001],[1143954000,0.42380000000000001],[1144036800,0.42380000000000001],[1144123200,0.4239],[1144209600,0.42759999999999998],[1144296000,0.42709999999999998],[1144382400,0.43070000000000003],[1144468800,0.43790000000000001],[1144555200,0.43790000000000001],[1144641600,0.43790000000000001],[1144728000,0.43690000000000001],[1144814400,0.43809999999999999],[1144900800,0.43869999999999998],[1144987200,0.43919999999999998],[1145073600,0.43919999999999998],[1145160000,0.43919999999999998],[1145246400,0.43919999999999998],[1145332800,0.43759999999999999],[1145419200,0.43690000000000001],[1145505600,0.43769999999999998],[1145592000,0.43380000000000002],[1145678400,0.43359999999999999],[1145764800,0.43359999999999999],[1145851200,0.43359999999999999],[1145937600,0.43430000000000002],[1146024000,0.4289],[1146110400,0.42780000000000001],[1146196800,0.42830000000000001],[1146283200,0.42680000000000001],[1146369600,0.42680000000000001],[1146456000,0.42680000000000001],[1146542400,0.4274],[1146628800,0.42899999999999999],[1146715200,0.43030000000000002],[1146801600,0.43319999999999997],[1146888000,0.43380000000000002],[1146974400,0.43380000000000002],[1147060800,0.43380000000000002],[1147147200,0.43240000000000001],[1147233600,0.433],[1147320000,0.43149999999999999],[1147406400,0.43240000000000001],[1147492800,0.43180000000000002],[1147579200,0.43180000000000002],[1147665600,0.43180000000000002],[1147752000,0.43269999999999997],[1147838400,0.43070000000000003],[1147924800,0.43090000000000001],[1148011200,0.43140000000000001],[1148097600,0.43180000000000002],[1148184000,0.43180000000000002],[1148270400,0.43180000000000002],[1148356800,0.43409999999999999],[1148443200,0.43709999999999999],[1148529600,0.43390000000000001],[1148616000,0.43330000000000002],[1148702400,0.43330000000000002],[1148788800,0.43330000000000002],[1148875200,0.43330000000000002],[1148961600,0.43330000000000002],[1149048000,0.43230000000000002],[1149134400,0.43269999999999997],[1149220800,0.43120000000000003],[1149307200,0.43049999999999999],[1149393600,0.43049999999999999],[1149480000,0.43049999999999999],[1149566400,0.43009999999999998],[1149652800,0.4325],[1149739200,0.43269999999999997],[1149825600,0.43180000000000002],[1149912000,0.4304],[1149998400,0.4304],[1150084800,0.4304],[1150171200,0.43319999999999997],[1150257600,0.43730000000000002],[1150344000,0.43190000000000001],[1150430400,0.43140000000000001],[1150516800,0.43099999999999999],[1150603200,0.43099999999999999],[1150689600,0.43099999999999999],[1150776000,0.43390000000000001],[1150862400,0.43640000000000001],[1150948800,0.43659999999999999],[1151035200,0.44],[1151121600,0.44],[1151208000,0.44],[1151294400,0.44],[1151380800,0.43940000000000001],[1151467200,0.44219999999999998],[1151553600,0.44409999999999999],[1151640000,0.44479999999999997],[1151726400,0.443],[1151812800,0.443],[1151899200,0.443],[1151985600,0.3992],[1152072000,0.3992],[1152158400,0.39929999999999999],[1152244800,0.39560000000000001],[1152331200,0.39410000000000001],[1152417600,0.39410000000000001],[1152504000,0.39410000000000001],[1152590400,0.39460000000000001],[1152676800,0.39400000000000002],[1152763200,0.39350000000000002],[1152849600,0.39079999999999998],[1152936000,0.38950000000000001],[1153022400,0.38950000000000001],[1153108800,0.38950000000000001],[1153195200,0.38900000000000001],[1153281600,0.38990000000000002],[1153368000,null],[1183435200,0.39710000000000001],[1183521600,0.39429999999999998],[1183608000,0.39429999999999998],[1183694400,0.39779999999999999],[1183780800,0.39510000000000001],[1183867200,0.39510000000000001],[1183953600,0.39510000000000001],[1184040000,0.39839999999999998],[1184126400,0.4017],[1184212800,0.40139999999999998],[1184299200,0.39629999999999999],[1184385600,0.39739999999999998],[1184472000,0.39739999999999998],[1184558400,0.39739999999999998],[1184644800,0.39879999999999999],[1184731200,0.3992],[1184817600,0.39860000000000001],[1184904000,0.40089999999999998],[1184990400,0.40160000000000001],[1185076800,0.40160000000000001],[1185163200,0.40160000000000001],[1185249600,0.39629999999999999],[1185336000,0.40429999999999999],[1185422400,0.4103],[1185508800,0.41839999999999999],[1185595200,0.42359999999999998],[1185681600,0.42359999999999998],[1185768000,0.42359999999999998],[1185854400,0.4254],[1185940800,0.42470000000000002],[1186027200,0.4289],[1186113600,0.42430000000000001],[1186200000,0.42730000000000001],[1186286400,0.42730000000000001],[1186372800,0.42730000000000001],[1186459200,0.43120000000000003],[1186545600,0.43070000000000003],[1186632000,0.42749999999999999],[1186718400,0.43919999999999998],[1186804800,0.43230000000000002],[1186891200,0.43230000000000002],[1186977600,0.43230000000000002],[1187064000,0.43219999999999997],[1187150400,0.433],[1187236800,0.42970000000000003],[1187323200,0.43109999999999998],[1187409600,0.4299],[1187496000,0.4299],[1187582400,0.4299],[1187668800,0.42820000000000003],[1187755200,0.4259],[1187841600,0.42509999999999998],[1187928000,0.42730000000000001],[1188014400,0.42499999999999999],[1188100800,0.42499999999999999],[1188187200,0.42499999999999999],[1188273600,0.42430000000000001],[1188360000,0.42820000000000003],[1188446400,0.42320000000000002],[1188532800,0.42099999999999999],[1188619200,0.41870000000000002],[1188705600,0.41870000000000002],[1188792000,0.41870000000000002],[1188878400,0.41870000000000002],[1188964800,0.41599999999999998],[1189051200,0.41589999999999999],[1189137600,0.4148],[1189224000,0.41620000000000001],[1189310400,0.41620000000000001],[1189396800,0.41620000000000001],[1189483200,0.4138],[1189569600,0.41160000000000002],[1189656000,0.41210000000000002],[1189742400,0.40910000000000002],[1189828800,0.40989999999999999],[1189915200,0.40989999999999999],[1190001600,0.40989999999999999],[1190088000,0.41170000000000001],[1190174400,0.4083],[1190260800,0.40689999999999998],[1190347200,0.40510000000000002],[1190433600,0.40500000000000003],[1190520000,0.40500000000000003],[1190606400,0.40500000000000003],[1190692800,0.40589999999999998],[1190779200,0.40649999999999997],[1190865600,0.40150000000000002],[1190952000,0.39960000000000001],[1191038400,0.40239999999999998],[1191124800,0.40239999999999998],[1191211200,0.40239999999999998],[1191297600,0.4012],[1191384000,0.4002],[1191470400,0.4017],[1191556800,0.40139999999999998],[1191643200,0.40250000000000002],[1191729600,0.40250000000000002],[1191816000,0.40250000000000002],[1191902400,0.40350000000000003],[1191988800,0.40300000000000002],[1192075200,0.4007],[1192161600,0.4052],[1192248000,0.40360000000000001],[1192334400,0.40360000000000001],[1192420800,0.40360000000000001],[1192507200,0.40620000000000001],[1192593600,0.40479999999999999],[1192680000,0.40460000000000002],[1192766400,0.40550000000000003],[1192852800,0.41120000000000001],[1192939200,0.41120000000000001],[1193025600,0.41120000000000001],[1193112000,0.41070000000000001],[1193198400,0.41049999999999998],[1193284800,0.4103],[1193371200,0.40649999999999997],[1193457600,0.40139999999999998],[1193544000,0.40139999999999998],[1193630400,0.40139999999999998],[1193716800,0.40060000000000001],[1193803200,0.40160000000000001],[1193889600,0.3982],[1193976000,0.3997],[1194062400,0.40239999999999998],[1194148800,0.40239999999999998],[1194238800,0.40239999999999998],[1194325200,0.40789999999999998],[1194411600,0.40139999999999998],[1194498000,0.3987],[1194584400,0.40089999999999998],[1194670800,0.39879999999999999],[1194757200,0.39879999999999999],[1194843600,0.39879999999999999],[1194930000,0.41139999999999999],[1195016400,0.4078],[1195102800,0.40739999999999998],[1195189200,0.41299999999999998],[1195275600,0.40500000000000003],[1195362000,0.40500000000000003],[1195448400,0.40500000000000003],[1195534800,0.4108],[1195621200,0.40639999999999998],[1195707600,0.40439999999999998],[1195794000,0.40439999999999998],[1195880400,0.40310000000000001],[1195966800,0.40310000000000001],[1196053200,0.40310000000000001],[1196139600,0.40910000000000002],[1196226000,0.41239999999999999],[1196312400,0.41310000000000002],[1196398800,0.41139999999999999],[1196485200,0.41060000000000002],[1196571600,0.41060000000000002],[1196658000,0.41060000000000002],[1196744400,0.4078],[1196830800,0.4093],[1196917200,0.40670000000000001],[1197003600,0.40450000000000003],[1197090000,0.40760000000000002],[1197176400,0.40760000000000002],[1197262800,0.40760000000000002],[1197349200,0.40899999999999997],[1197435600,0.4113],[1197522000,0.40889999999999999],[1197608400,0.40689999999999998],[1197694800,0.4047],[1197781200,0.4047],[1197867600,0.4047],[1197954000,0.40660000000000002],[1198040400,0.40720000000000001],[1198126800,0.40139999999999998],[1198213200,0.40110000000000001],[1198299600,0.39950000000000002],[1198386000,0.39950000000000002],[1198472400,0.39950000000000002],[1198558800,0.40200000000000002],[1198645200,0.40200000000000002],[1198731600,0.40000000000000002],[1198818000,0.39850000000000002],[1198904400,0.39589999999999997],[1198990800,0.39589999999999997],[1199077200,0.39589999999999997],[1199163600,0.39439999999999997],[1199250000,0.39439999999999997],[1199336400,0.39150000000000001],[1199422800,0.39219999999999999],[1199509200,0.39389999999999997],[1199595600,0.39389999999999997],[1199682000,0.39389999999999997],[1199768400,0.3926],[1199854800,0.39190000000000003],[1199941200,0.38829999999999998],[1200027600,0.40229999999999999],[1200114000,0.40889999999999999],[1200200400,0.40889999999999999],[1200286800,0.40889999999999999],[1200373200,0.40579999999999999],[1200459600,0.41039999999999999],[1200546000,0.41010000000000002],[1200632400,0.4123],[1200718800,0.41439999999999999],[1200805200,0.41439999999999999],[1200891600,0.41439999999999999],[1200978000,0.41439999999999999],[1201064400,0.42149999999999999],[1201150800,0.43780000000000002],[1201237200,0.43120000000000003],[1201323600,0.42980000000000002],[1201410000,0.42980000000000002],[1201496400,0.42980000000000002],[1201582800,0.4294],[1201669200,0.42559999999999998],[1201755600,0.43409999999999999],[1201842000,0.43580000000000002],[1201928400,0.43490000000000001],[1202014800,0.43490000000000001],[1202101200,0.43490000000000001],[1202187600,0.4345],[1202274000,0.4425],[1202360400,0.44550000000000001],[1202446800,0.44569999999999999],[1202533200,0.43969999999999998],[1202619600,0.43969999999999998],[1202706000,0.43969999999999998],[1202792400,0.44319999999999998],[1202878800,0.44640000000000002],[1202965200,0.44590000000000002],[1203051600,0.44600000000000001],[1203138000,0.44479999999999997],[1203224400,0.44479999999999997],[1203310800,0.44479999999999997],[1203397200,0.44479999999999997],[1203483600,0.44500000000000001],[1203570000,0.44269999999999998],[1203656400,0.44330000000000003],[1203742800,0.43940000000000001],[1203829200,0.43940000000000001],[1203915600,0.43940000000000001],[1204002000,0.43819999999999998],[1204088400,0.43419999999999997],[1204174800,0.43280000000000002],[1204261200,0.43409999999999999],[1204347600,0.436],[1204434000,0.436],[1204520400,0.436],[1204606800,0.43869999999999998],[1204693200,0.44219999999999998],[1204779600,0.44729999999999998],[1204866000,0.4551],[1204952400,0.45810000000000001],[1205038800,0.45810000000000001],[1205121600,0.45810000000000001],[1205208000,0.45739999999999997],[1205294400,0.45540000000000003],[1205380800,0.45379999999999998],[1205467200,0.44569999999999999],[1205553600,0.44829999999999998],[1205640000,0.44829999999999998],[1205726400,0.44829999999999998],[1205812800,0.4491],[1205899200,0.44600000000000001],[1205985600,0.44819999999999999],[1206072000,0.44390000000000002],[1206158400,0.44390000000000002],[1206244800,0.44390000000000002],[1206331200,0.44390000000000002],[1206417600,0.44829999999999998],[1206504000,0.44800000000000001],[1206590400,0.4491],[1206676800,0.45519999999999999],[1206763200,0.45540000000000003],[1206849600,0.45540000000000003],[1206936000,0.45540000000000003],[1207022400,0.45860000000000001],[1207108800,0.45329999999999998],[1207195200,0.45350000000000001],[1207281600,0.4541],[1207368000,0.45400000000000001],[1207454400,0.45400000000000001],[1207540800,0.45400000000000001],[1207627200,0.44979999999999998],[1207713600,0.44969999999999999],[1207800000,0.43590000000000001],[1207886400,0.43940000000000001],[1207972800,0.44600000000000001],[1208059200,0.44600000000000001],[1208145600,0.44600000000000001],[1208232000,0.44240000000000002],[1208318400,0.44579999999999997],[1208404800,0.4476],[1208491200,0.44340000000000002],[1208577600,0.44140000000000001],[1208664000,0.44140000000000001],[1208750400,0.44140000000000001],[1208836800,0.43819999999999998],[1208923200,0.43959999999999999],[1209009600,0.4355],[1209096000,0.43859999999999999],[1209182400,0.4365],[1209268800,0.4365],[1209355200,0.4365],[1209441600,0.43809999999999999],[1209528000,0.44230000000000003],[1209614400,0.44],[1209700800,0.43780000000000002],[1209787200,0.43409999999999999],[1209873600,0.43409999999999999],[1209960000,0.43409999999999999],[1210046400,0.4335],[1210132800,0.4345],[1210219200,0.43190000000000001],[1210305600,0.4284],[1210392000,0.4264],[1210478400,0.4264],[1210564800,0.4264],[1210651200,0.4229],[1210737600,0.42680000000000001],[1210824000,0.42970000000000003],[1210910400,0.42609999999999998],[1210996800,0.42230000000000001],[1211083200,0.42230000000000001],[1211169600,0.42230000000000001],[1211256000,0.42280000000000001],[1211342400,0.4234],[1211428800,0.42459999999999998],[1211515200,0.42249999999999999],[1211601600,0.4143],[1211688000,0.4143],[1211774400,0.4143],[1211860800,0.4143],[1211947200,0.41999999999999998],[1212033600,0.43090000000000001],[1212120000,0.43490000000000001],[1212206400,0.43159999999999998],[1212292800,0.43159999999999998],[1212379200,0.43159999999999998],[1212465600,0.43609999999999999],[1212552000,0.43830000000000002],[1212638400,0.43840000000000001],[1212724800,0.43259999999999998],[1212811200,0.432],[1212897600,0.432],[1212984000,0.432],[1213070400,0.43769999999999998],[1213156800,0.44119999999999998],[1213243200,0.43540000000000001],[1213329600,0.43440000000000001],[1213416000,0.4279],[1213502400,0.4279],[1213588800,0.4279],[1213675200,0.42699999999999999],[1213761600,0.4254],[1213848000,0.42059999999999997],[1213934400,0.42730000000000001],[1214020800,0.43159999999999998],[1214107200,0.43159999999999998],[1214193600,0.43159999999999998],[1214280000,0.43190000000000001],[1214366400,0.40579999999999999],[1214452800,0.39860000000000001],[1214539200,0.40039999999999998],[1214625600,0.40679999999999999],[1214712000,0.40679999999999999],[1214798400,0.40679999999999999],[1214884800,0.41549999999999998],[1214971200,null],[1215662400,0.3861],[1215748800,null],[1216785600,0.38740000000000002],[1216872000,0.39090000000000003],[1216958400,0.3931],[1217044800,0.39340000000000003],[1217131200,0.39340000000000003],[1217217600,0.39340000000000003],[1217304000,0.39439999999999997],[1217390400,0.39639999999999997],[1217476800,0.3871],[1217563200,0.39300000000000002],[1217649600,0.3906],[1217736000,0.3906],[1217822400,0.3906],[1217908800,0.39369999999999999],[1217995200,0.39750000000000002],[1218081600,0.39169999999999999],[1218168000,0.39169999999999999],[1218254400,0.3952],[1218340800,0.3952],[1218427200,0.3952],[1218513600,0.39069999999999999],[1218600000,0.39219999999999999],[1218686400,0.39389999999999997],[1218772800,0.39679999999999999],[1218859200,0.39689999999999998],[1218945600,0.39689999999999998],[1219032000,0.39689999999999998],[1219118400,0.3987],[1219204800,0.39639999999999997],[1219291200,0.38929999999999998],[1219377600,0.38669999999999999],[1219464000,0.38850000000000001],[1219550400,0.38850000000000001],[1219636800,0.38850000000000001],[1219723200,0.3921],[1219809600,0.39069999999999999],[1219896000,0.39300000000000002],[1219982400,0.39229999999999998],[1220068800,0.39360000000000001],[1220155200,0.39360000000000001],[1220241600,0.39360000000000001],[1220328000,0.39360000000000001],[1220414400,0.39729999999999999],[1220500800,0.40079999999999999],[1220587200,0.40379999999999999],[1220673600,0.39850000000000002],[1220760000,0.39850000000000002],[1220846400,0.39850000000000002],[1220932800,0.3997],[1221019200,0.40500000000000003],[1221105600,0.41339999999999999],[1221192000,0.41520000000000001],[1221278400,0.41820000000000002],[1221364800,0.41820000000000002],[1221451200,0.41820000000000002],[1221537600,0.42999999999999999],[1221624000,0.42820000000000003],[1221710400,0.42899999999999999],[1221796800,0.41689999999999999],[1221883200,0.40839999999999999],[1221969600,0.40839999999999999],[1222056000,0.40839999999999999],[1222142400,0.41499999999999998],[1222228800,0.4138],[1222315200,0.40600000000000003],[1222401600,0.3997],[1222488000,0.3977],[1222574400,0.3977],[1222660800,0.3977],[1222747200,0.41909999999999997],[1222833600,0.3992],[1222920000,0.40489999999999998],[1223006400,0.40210000000000001],[1223092800,0.40629999999999999],[1223179200,0.40629999999999999],[1223265600,0.40629999999999999],[1223352000,0.41310000000000002],[1223438400,0.4355],[1223524800,0.43780000000000002],[1223611200,0.43419999999999997],[1223697600,0.4229],[1223784000,0.4229],[1223870400,0.4229],[1223956800,0.41289999999999999],[1224043200,0.4052],[1224129600,0.41110000000000002],[1224216000,0.39960000000000001],[1224302400,0.39269999999999999],[1224388800,0.39269999999999999],[1224475200,0.39269999999999999],[1224561600,0.39019999999999999],[1224648000,0.39090000000000003],[1224734400,0.37840000000000001],[1224820800,0.38769999999999999],[1224907200,0.38569999999999999],[1224993600,0.38569999999999999],[1225080000,0.38569999999999999],[1225166400,0.38119999999999998],[1225252800,0.37980000000000003],[1225339200,0.37880000000000003],[1225425600,0.39760000000000001],[1225512000,0.40089999999999998],[1225598400,0.40089999999999998],[1225688400,0.40089999999999998],[1225774800,0.40260000000000001],[1225861200,0.40479999999999999],[1225947600,0.40600000000000003],[1226034000,0.40679999999999999],[1226120400,0.41299999999999998],[1226206800,0.41299999999999998],[1226293200,0.41299999999999998],[1226379600,0.433],[1226466000,0.43930000000000002],[1226552400,0.44290000000000002],[1226638800,0.45179999999999998],[1226725200,0.4541],[1226811600,0.4541],[1226898000,0.4541],[1226984400,0.46850000000000003],[1227070800,0.47310000000000002],[1227157200,0.47870000000000001],[1227243600,0.48680000000000001],[1227330000,0.48930000000000001],[1227416400,0.48930000000000001],[1227502800,0.48930000000000001],[1227589200,0.4824],[1227675600,0.49280000000000002],[1227762000,0.4854],[1227848400,0.4854],[1227934800,0.47960000000000003],[1228021200,0.47960000000000003],[1228107600,0.47960000000000003],[1228194000,0.4904],[1228280400,0.48499999999999999],[1228366800,0.48380000000000001],[1228453200,0.49640000000000001],[1228539600,0.48170000000000002],[1228626000,0.48170000000000002],[1228712400,0.48170000000000002],[1228798800,0.47389999999999999],[1228885200,0.45240000000000002],[1228971600,0.4471],[1229058000,0.44019999999999998],[1229144400,0.43719999999999998],[1229230800,0.43719999999999998],[1229317200,0.43719999999999998],[1229403600,0.442],[1229490000,0.42499999999999999],[1229576400,0.42859999999999998],[1229662800,0.436],[1229749200,0.44109999999999999],[1229835600,0.44109999999999999],[1229922000,0.44109999999999999],[1230008400,0.44729999999999998],[1230094800,0.44740000000000002],[1230181200,0.44519999999999998],[1230267600,0.44519999999999998],[1230354000,0.44550000000000001],[1230440400,0.44550000000000001],[1230526800,0.44550000000000001],[1230613200,0.44819999999999999],[1230699600,0.44519999999999998],[1230786000,0.44879999999999998],[1230872400,0.44879999999999998],[1230958800,0.44469999999999998],[1231045200,0.44469999999999998],[1231131600,0.44469999999999998],[1231218000,0.44259999999999999],[1231304400,0.442],[1231390800,0.43869999999999998],[1231477200,0.4284],[1231563600,0.42649999999999999],[1231650000,0.42649999999999999],[1231736400,0.42649999999999999],[1231822800,0.43209999999999998],[1231909200,0.42459999999999998],[1231995600,0.42549999999999999],[1232082000,0.42780000000000001],[1232168400,0.42349999999999999],[1232254800,0.42349999999999999],[1232341200,0.42349999999999999],[1232427600,0.42349999999999999],[1232514000,0.42699999999999999],[1232600400,0.42530000000000001],[1232686800,0.43059999999999998],[1232773200,0.4239],[1232859600,0.4239],[1232946000,0.4239],[1233032400,0.42320000000000002],[1233118800,0.41930000000000001],[1233205200,0.40139999999999998],[1233291600,0.3992],[1233378000,0.38650000000000001],[1233464400,0.38650000000000001],[1233550800,0.38650000000000001],[1233637200,0.38600000000000001],[1233723600,0.40279999999999999],[1233810000,0.40860000000000002],[1233896400,0.4118],[1233982800,0.41020000000000001],[1234069200,0.41020000000000001],[1234155600,0.41020000000000001],[1234242000,0.4113],[1234328400,0.4113],[1234414800,0.4118],[1234501200,0.40600000000000003],[1234587600,0.4108],[1234674000,0.4108],[1234760400,0.4108],[1234846800,0.4108],[1234933200,0.41210000000000002],[1235019600,0.41220000000000001],[1235106000,0.4239],[1235192400,0.42809999999999998],[1235278800,0.42809999999999998],[1235365200,0.42809999999999998],[1235451600,0.4249],[1235538000,0.43049999999999999],[1235624400,0.42480000000000001],[1235710800,0.42109999999999997],[1235797200,0.43280000000000002],[1235883600,0.43280000000000002],[1235970000,0.43280000000000002],[1236056400,0.42809999999999998],[1236142800,0.42730000000000001],[1236229200,0.44379999999999997],[1236315600,0.45519999999999999],[1236402000,0.4466],[1236488400,0.4466],[1236571200,0.4466],[1236657600,0.43830000000000002],[1236744000,0.44280000000000003],[1236830400,0.45579999999999998],[1236916800,0.44080000000000003],[1237003200,0.43390000000000001],[1237089600,0.43390000000000001],[1237176000,0.43390000000000001],[1237262400,0.45119999999999999],[1237348800,0.45040000000000002],[1237435200,0.44359999999999999],[1237521600,0.4486],[1237608000,0.44490000000000002],[1237694400,0.44490000000000002],[1237780800,0.44490000000000002],[1237867200,0.44059999999999999],[1237953600,0.44790000000000002],[1238040000,0.44990000000000002],[1238126400,0.46110000000000001],[1238212800,0.4657],[1238299200,0.4657],[1238385600,0.4657],[1238472000,0.46939999999999998],[1238558400,0.4672],[1238644800,0.4667],[1238731200,0.47460000000000002],[1238817600,0.47599999999999998],[1238904000,0.47599999999999998],[1238990400,0.47599999999999998],[1239076800,0.47739999999999999],[1239163200,0.47249999999999998],[1239249600,0.47749999999999998],[1239336000,0.46889999999999998],[1239422400,0.46889999999999998],[1239508800,0.46889999999999998],[1239595200,0.46889999999999998],[1239681600,0.46510000000000001],[1239768000,0.47689999999999999],[1239854400,0.47570000000000001],[1239940800,0.48480000000000001],[1240027200,0.47310000000000002],[1240113600,0.47310000000000002],[1240200000,0.47310000000000002],[1240286400,0.48120000000000002],[1240372800,0.49149999999999999],[1240459200,0.49149999999999999],[1240545600,0.47449999999999998],[1240632000,0.46789999999999998],[1240718400,0.46789999999999998],[1240804800,0.46789999999999998],[1240891200,0.45219999999999999],[1240977600,0.45219999999999999],[1241064000,0.44990000000000002],[1241150400,0.45440000000000003],[1241236800,0.44890000000000002],[1241323200,0.44890000000000002],[1241409600,0.44890000000000002],[1241496000,0.45419999999999999],[1241582400,0.4632],[1241668800,0.45850000000000002],[1241755200,0.46110000000000001],[1241841600,0.46539999999999998],[1241928000,0.46539999999999998],[1242014400,0.46539999999999998],[1242100800,0.46100000000000002],[1242187200,0.45200000000000001],[1242273600,0.44319999999999998],[1242360000,0.44030000000000002],[1242446400,0.44259999999999999],[1242532800,0.44259999999999999],[1242619200,0.44259999999999999],[1242705600,0.43490000000000001],[1242792000,0.42859999999999998],[1242878400,0.43149999999999999],[1242964800,0.41749999999999998],[1243051200,0.41980000000000001],[1243137600,0.41980000000000001],[1243224000,0.41980000000000001],[1243310400,0.41980000000000001],[1243396800,0.42230000000000001],[1243483200,0.41930000000000001],[1243569600,0.40849999999999997],[1243656000,0.42030000000000001],[1243742400,0.42030000000000001],[1243828800,0.42030000000000001],[1243915200,0.4239],[1244001600,0.42220000000000002],[1244088000,0.41389999999999999],[1244174400,0.4103],[1244260800,0.4153],[1244347200,0.4153],[1244433600,0.4153],[1244520000,0.41410000000000002],[1244606400,0.4178],[1244692800,0.41760000000000003],[1244779200,0.41860000000000003],[1244865600,0.40689999999999998],[1244952000,0.40689999999999998],[1245038400,0.40689999999999998],[1245124800,0.40329999999999999],[1245211200,0.40329999999999999],[1245297600,0.40050000000000002],[1245384000,0.3972],[1245470400,0.39529999999999998],[1245556800,0.39529999999999998],[1245643200,0.39529999999999998],[1245729600,0.39579999999999999],[1245816000,0.39860000000000001],[1245902400,0.4007],[1245988800,0.40720000000000001],[1246075200,0.4113],[1246161600,0.4113],[1246248000,0.4113],[1246334400,0.41170000000000001],[1246420800,0.41289999999999999],[1246507200,0.40310000000000001],[1246593600,0.39610000000000001],[1246680000,0.39610000000000001],[1246766400,0.39610000000000001],[1246852800,0.39610000000000001],[1246939200,0.39929999999999999],[1247025600,0.39479999999999998],[1247112000,0.39639999999999997],[1247198400,0.3972],[1247284800,0.40329999999999999],[1247371200,0.40329999999999999],[1247457600,0.40329999999999999],[1247544000,0.39979999999999999],[1247630400,0.39879999999999999],[1247716800,0.39500000000000002],[1247803200,0.41049999999999998],[1247889600,0.40479999999999999],[1247976000,0.40479999999999999],[1248062400,0.40479999999999999],[1248148800,0.40610000000000002],[1248235200,0.40210000000000001],[1248321600,0.40210000000000001],[1248408000,0.4032],[1248494400,0.40100000000000002],[1248580800,0.40100000000000002],[1248667200,0.40100000000000002],[1248753600,0.40550000000000003],[1248840000,0.3997],[1248926400,0.39739999999999998],[1249012800,0.3987],[1249099200,0.3987],[1249185600,0.3987],[1249272000,0.3987],[1249358400,0.39839999999999998],[1249444800,0.39389999999999997],[1249531200,0.39090000000000003],[1249617600,0.38940000000000002],[1249704000,0.3906],[1249790400,0.3906],[1249876800,0.3906],[1249963200,0.38890000000000002],[1250049600,0.39429999999999998],[1250136000,0.39629999999999999],[1250222400,0.39050000000000001],[1250308800,0.3886],[1250395200,0.3886],[1250481600,0.3886],[1250568000,0.38669999999999999],[1250654400,0.3861],[1250740800,0.38500000000000001],[1250827200,0.38340000000000002],[1250913600,0.38329999999999997],[1251000000,0.38329999999999997],[1251086400,0.38329999999999997],[1251172800,0.38190000000000002],[1251259200,0.38650000000000001],[1251345600,0.3846],[1251432000,0.38109999999999999],[1251518400,0.38069999999999998],[1251604800,0.38069999999999998],[1251691200,0.38069999999999998],[1251777600,0.38140000000000002],[1251864000,0.38500000000000001],[1251950400,0.38700000000000001],[1252036800,0.38440000000000002],[1252123200,0.3861],[1252209600,0.3861],[1252296000,0.3861],[1252382400,0.3861],[1252468800,0.38619999999999999],[1252555200,0.3921],[1252641600,0.39429999999999998],[1252728000,0.41060000000000002],[1252814400,0.41060000000000002],[1252900800,0.41060000000000002],[1252987200,0.4113],[1253073600,0.41120000000000001],[1253160000,0.40639999999999998],[1253246400,0.40329999999999999],[1253332800,0.40210000000000001],[1253419200,0.40210000000000001],[1253505600,0.40210000000000001],[1253592000,0.4017],[1253678400,0.39960000000000001],[1253764800,0.40079999999999999],[1253851200,0.40410000000000001],[1253937600,0.3962],[1254024000,0.3962],[1254110400,0.3962],[1254196800,0.39539999999999997],[1254283200,0.39069999999999999],[1254369600,0.39029999999999998],[1254456000,0.3921],[1254542400,0.39069999999999999],[1254628800,0.39069999999999999],[1254715200,0.39069999999999999],[1254801600,0.3901],[1254888000,0.38440000000000002],[1254974400,0.38490000000000002],[1255060800,0.38690000000000002],[1255147200,0.38190000000000002],[1255233600,0.38190000000000002],[1255320000,0.38190000000000002],[1255406400,0.37980000000000003],[1255492800,0.38059999999999999],[1255579200,0.38319999999999999],[1255665600,0.38550000000000001],[1255752000,0.3846],[1255838400,0.3846],[1255924800,0.3846],[1256011200,0.38490000000000002],[1256097600,0.38800000000000001],[1256184000,0.38700000000000001],[1256270400,0.38269999999999998],[1256356800,0.37769999999999998],[1256443200,0.37769999999999998],[1256529600,0.37769999999999998],[1256616000,null],[1259384400,0.38569999999999999],[1259470800,0.38569999999999999],[1259557200,0.38569999999999999],[1259643600,null],[1260334800,0.38819999999999999],[1260421200,0.38800000000000001],[1260507600,0.38550000000000001],[1260594000,null],[1260853200,0.39000000000000001],[1260939600,0.39439999999999997],[1261026000,0.39290000000000003],[1261112400,0.39329999999999998],[1261198800,0.3896],[1261285200,0.3896],[1261371600,0.3896],[1261458000,0.39019999999999999],[1261544400,0.38929999999999998],[1261630800,0.38500000000000001],[1261717200,0.3841],[1261803600,0.3841],[1261890000,0.3841],[1261976400,0.3841],[1262062800,null],[1262149200,0.38690000000000002],[1262235600,0.38440000000000002],[1262322000,0.38290000000000002],[1262408400,0.38290000000000002],[1262494800,0.38290000000000002],[1262581200,0.38290000000000002],[1262667600,null],[1263013200,0.3891],[1263099600,0.3891],[1263186000,0.3891],[1263272400,0.40450000000000003],[1263358800,0.40410000000000001],[1263445200,0.3982],[1263531600,0.39739999999999998],[1263618000,0.39960000000000001],[1263704400,0.39960000000000001],[1263790800,0.39960000000000001],[1263877200,0.39960000000000001],[1263963600,0.3972],[1264050000,0.39389999999999997],[1264136400,0.39300000000000002],[1264222800,0.39389999999999997],[1264309200,0.39389999999999997],[1264395600,0.39389999999999997],[1264482000,0.39219999999999999],[1264568400,0.39279999999999998],[1264654800,0.39429999999999998],[1264741200,0.39529999999999998],[1264827600,0.39100000000000001],[1264914000,0.39100000000000001],[1265000400,0.39100000000000001],[1265086800,0.39090000000000003],[1265173200,0.38590000000000002],[1265259600,0.3896],[1265346000,0.39069999999999999],[1265432400,0.38950000000000001],[1265518800,0.38950000000000001],[1265605200,0.38950000000000001],[1265691600,0.38929999999999998],[1265778000,0.3896],[1265864400,0.3881],[1265950800,0.38429999999999997],[1266037200,0.38219999999999998],[1266123600,0.38219999999999998],[1266210000,0.38219999999999998],[1266296400,0.38219999999999998],[1266382800,0.3836],[1266469200,0.38319999999999999],[1266555600,null],[1266642000,0.38269999999999998],[1266728400,0.38269999999999998],[1266814800,0.38269999999999998],[1266901200,0.38350000000000001],[1266987600,0.3916],[1267074000,0.38979999999999998],[1267160400,0.3891],[1267246800,0.39079999999999998],[1267333200,0.39079999999999998],[1267419600,0.39079999999999998],[1267506000,0.38850000000000001],[1267592400,0.38940000000000002],[1267678800,0.38990000000000002],[1267765200,0.38869999999999999],[1267851600,0.38529999999999998],[1267938000,0.38529999999999998],[1268024400,0.38529999999999998],[1268110800,0.38719999999999999],[1268197200,0.38919999999999999],[1268283600,0.39019999999999999],[1268370000,0.3997],[1268456400,0.39910000000000001],[1268542800,0.39910000000000001],[1268625600,0.39910000000000001],[1268712000,0.40110000000000001],[1268798400,0.3957],[1268884800,0.39629999999999999],[1268971200,0.40539999999999998],[1269057600,0.40579999999999999],[1269144000,0.40579999999999999],[1269230400,0.40579999999999999],[1269316800,0.40200000000000002],[1269403200,0.40279999999999999],[1269489600,0.40000000000000002],[1269576000,0.3997],[1269662400,0.39900000000000002],[1269748800,0.39900000000000002],[1269835200,0.39900000000000002],[1269921600,0.39950000000000002],[1270008000,0.40239999999999998],[1270094400,0.40310000000000001],[1270180800,0.3982],[1270267200,0.3982],[1270353600,0.3982],[1270440000,0.3982],[1270526400,0.39579999999999999],[1270612800,0.39560000000000001],[1270699200,0.39419999999999999],[1270785600,0.39539999999999997],[1270872000,0.39400000000000002],[1270958400,0.39400000000000002],[1271044800,0.39400000000000002],[1271131200,0.39479999999999998],[1271217600,0.39529999999999998],[1271304000,0.39450000000000002],[1271390400,0.41539999999999999],[1271476800,0.41749999999999998],[1271563200,0.41749999999999998],[1271649600,0.41749999999999998],[1271736000,0.41560000000000002],[1271822400,0.41049999999999998],[1271908800,0.4113],[1271995200,0.41199999999999998],[1272081600,0.41299999999999998],[1272168000,0.41299999999999998],[1272254400,0.41299999999999998],[1272340800,0.41239999999999999],[1272427200,0.40820000000000001],[1272513600,0.4168],[1272600000,0.41880000000000001],[1272686400,0.42170000000000002],[1272772800,0.42170000000000002],[1272859200,0.42170000000000002],[1272945600,0.42549999999999999],[1273032000,0.4249],[1273118400,0.41749999999999998],[1273204800,0.41820000000000002],[1273291200,0.41660000000000003],[1273377600,0.41660000000000003],[1273464000,0.41660000000000003],[1273550400,0.42230000000000001],[1273636800,0.42059999999999997],[1273723200,0.42330000000000001],[1273809600,0.42249999999999999],[1273896000,0.4239],[1273982400,0.4239],[1274068800,0.4239],[1274155200,0.42309999999999998],[1274241600,0.4274],[1274328000,0.4279],[1274414400,0.43319999999999997],[1274500800,0.41999999999999998],[1274587200,0.41999999999999998],[1274673600,0.41999999999999998],[1274760000,0.42109999999999997],[1274846400,0.42330000000000001],[1274932800,0.42630000000000001],[1275019200,0.4239],[1275105600,0.42430000000000001],[1275192000,0.42430000000000001],[1275278400,0.42430000000000001],[1275364800,0.42430000000000001],[1275451200,0.42030000000000001],[1275537600,0.41959999999999997],[1275624000,0.42099999999999999],[1275710400,0.41839999999999999],[1275796800,0.41839999999999999],[1275883200,0.41839999999999999],[1275969600,0.41039999999999999],[1276056000,0.40860000000000002],[1276142400,0.40839999999999999],[1276228800,0.41270000000000001],[1276315200,0.4133],[1276401600,0.4133],[1276488000,0.4133],[1276574400,0.4128],[1276660800,0.41389999999999999],[1276747200,0.4123],[1276833600,0.41070000000000001],[1276920000,0.41210000000000002],[1277006400,0.41210000000000002],[1277092800,0.41210000000000002],[1277179200,0.41070000000000001],[1277265600,0.40489999999999998],[1277352000,0.40589999999999998],[1277438400,0.41039999999999999],[1277524800,0.4103],[1277611200,0.4103],[1277697600,0.4103],[1277784000,0.40689999999999998],[1277870400,0.4047],[1277956800,0.40379999999999999],[1278043200,0.40789999999999998],[1278129600,0.40010000000000001],[1278216000,0.40010000000000001],[1278302400,0.40010000000000001],[1278388800,0.40010000000000001],[1278475200,0.40100000000000002],[1278561600,0.40539999999999998],[1278648000,0.40510000000000002],[1278734400,0.40379999999999999],[1278820800,0.40379999999999999],[1278907200,0.40379999999999999],[1278993600,0.40300000000000002],[1279080000,0.40639999999999998],[1279166400,0.40860000000000002],[1279252800,0.40460000000000002],[1279339200,0.4032],[1279425600,0.4032],[1279512000,0.4032],[1279598400,0.40570000000000001],[1279684800,0.4052],[1279771200,0.40460000000000002],[1279857600,0.41670000000000001],[1279944000,0.41899999999999998],[1280030400,0.41899999999999998],[1280116800,0.41899999999999998],[1280203200,0.42130000000000001],[1280289600,0.41870000000000002],[1280376000,0.4209],[1280462400,0.41980000000000001],[1280548800,0.42359999999999998],[1280635200,0.42359999999999998],[1280721600,0.42359999999999998],[1280808000,0.4254],[1280894400,0.42580000000000001],[1280980800,0.4284],[1281067200,0.42949999999999999],[1281153600,0.42499999999999999],[1281240000,0.42499999999999999],[1281326400,0.42499999999999999],[1281412800,0.42759999999999998],[1281499200,0.4279],[1281585600,0.42620000000000002],[1281672000,0.42759999999999998],[1281758400,0.42870000000000003],[1281844800,0.42870000000000003],[1281931200,0.42870000000000003],[1282017600,0.4299],[1282104000,0.43419999999999997],[1282190400,0.4345],[1282276800,0.43609999999999999],[1282363200,0.43580000000000002],[1282449600,0.43580000000000002],[1282536000,0.43580000000000002],[1282622400,0.43819999999999998],[1282708800,0.43580000000000002],[1282795200,0.4299],[1282881600,0.43430000000000002],[1282968000,0.43519999999999998],[1283054400,0.43519999999999998],[1283140800,0.43519999999999998],[1283227200,0.43740000000000001],[1283313600,0.437],[1283400000,0.44269999999999998],[1283486400,0.44569999999999999],[1283572800,0.44330000000000003],[1283659200,0.44330000000000003],[1283745600,0.44330000000000003],[1283832000,0.44330000000000003],[1283918400,0.44359999999999999],[1284004800,0.44369999999999998],[1284091200,0.44259999999999999],[1284177600,0.44069999999999998],[1284264000,0.44069999999999998],[1284350400,0.44069999999999998],[1284436800,0.43490000000000001],[1284523200,0.4345],[1284609600,0.43359999999999999],[1284696000,0.42830000000000001],[1284782400,0.4279],[1284868800,0.4279],[1284955200,0.4279],[1285041600,0.4239],[1285128000,0.42499999999999999],[1285214400,0.43009999999999998],[1285300800,0.4259],[1285387200,0.42370000000000002],[1285473600,0.42370000000000002],[1285560000,0.42370000000000002],[1285646400,0.42480000000000001],[1285732800,0.42309999999999998],[1285819200,0.42180000000000001],[1285905600,0.4219],[1285992000,0.41949999999999998],[1286078400,0.41949999999999998],[1286164800,0.41949999999999998],[1286251200,0.42009999999999997],[1286337600,0.42370000000000002],[1286424000,0.42270000000000002],[1286510400,0.41999999999999998],[1286596800,0.41799999999999998],[1286683200,0.41799999999999998],[1286769600,0.41799999999999998],[1286856000,0.41739999999999999],[1286942400,0.41539999999999999],[1287028800,0.42209999999999998],[1287115200,0.42709999999999998],[1287201600,0.4269],[1287288000,0.4269],[1287374400,0.4269],[1287460800,0.42580000000000001],[1287547200,0.4269],[1287633600,0.42780000000000001],[1287720000,0.42699999999999999],[1287806400,0.42699999999999999],[1287892800,0.42699999999999999],[1287979200,0.42699999999999999],[1288065600,0.42320000000000002],[1288152000,0.42420000000000002],[1288238400,0.41689999999999999],[1288324800,0.41139999999999999],[1288411200,0.41210000000000002],[1288497600,0.41210000000000002],[1288584000,0.41210000000000002],[1288670400,0.41160000000000002],[1288756800,0.41470000000000001],[1288843200,0.41470000000000001],[1288929600,0.41299999999999998],[1289016000,0.41560000000000002],[1289102400,0.41560000000000002],[1289192400,0.41560000000000002],[1289278800,0.41410000000000002],[1289365200,0.41289999999999999],[1289451600,0.40910000000000002],[1289538000,0.41370000000000001],[1289624400,0.4163],[1289710800,0.4163],[1289797200,0.4163],[1289883600,0.41599999999999998],[1289970000,0.41899999999999998],[1290056400,0.41789999999999999],[1290142800,0.4178],[1290229200,0.42270000000000002],[1290315600,0.42270000000000002],[1290402000,0.42270000000000002],[1290488400,0.4214],[1290574800,0.42359999999999998],[1290661200,0.4274],[1290747600,0.4274],[1290834000,0.4274],[1290920400,0.4274],[1291006800,0.4274],[1291093200,0.43359999999999999],[1291179600,0.43819999999999998],[1291266000,0.43759999999999999],[1291352400,0.43569999999999998],[1291438800,0.43459999999999999],[1291525200,0.43459999999999999],[1291611600,0.43459999999999999],[1291698000,0.4355],[1291784400,0.43440000000000001],[1291870800,0.43419999999999997],[1291957200,0.4405],[1292043600,0.4375],[1292130000,0.4375],[1292216400,0.4375],[1292302800,0.43590000000000001],[1292389200,0.4335],[1292475600,0.43330000000000002],[1292562000,0.43919999999999998],[1292648400,0.43509999999999999],[1292734800,0.43509999999999999],[1292821200,0.43509999999999999],[1292907600,0.43269999999999997],[1292994000,0.432],[1293080400,0.43120000000000003],[1293166800,0.43080000000000002],[1293253200,0.43080000000000002],[1293339600,0.43080000000000002],[1293426000,0.43080000000000002],[1293512400,0.43149999999999999],[1293598800,0.43120000000000003],[1293685200,0.42959999999999998],[1293771600,0.4304],[1293858000,0.4294],[1293944400,0.4294],[1294030800,0.4294],[1294117200,0.42830000000000001],[1294203600,0.4274],[1294290000,0.42649999999999999],[1294376400,0.4244],[1294462800,0.42209999999999998],[1294549200,0.42209999999999998],[1294635600,0.42209999999999998],[1294722000,0.42380000000000001],[1294808400,0.41970000000000002],[1294894800,0.41760000000000003],[1294981200,0.42009999999999997],[1295067600,0.41839999999999999],[1295154000,0.41839999999999999],[1295240400,0.41839999999999999],[1295326800,0.41839999999999999],[1295413200,0.4199],[1295499600,0.41789999999999999],[1295586000,0.42070000000000002],[1295672400,0.4209],[1295758800,0.4209],[1295845200,0.4209],[1295931600,0.4209],[1296018000,0.4199],[1296104400,0.41860000000000003],[1296190800,0.41770000000000002],[1296277200,0.41139999999999999],[1296363600,0.41139999999999999],[1296450000,0.41139999999999999],[1296536400,0.41439999999999999],[1296622800,0.42499999999999999],[1296709200,0.42109999999999997],[1296795600,0.42159999999999997],[1296882000,0.42070000000000002],[1296968400,0.42070000000000002],[1297054800,0.42070000000000002],[1297141200,0.4194],[1297227600,0.4178],[1297314000,0.41849999999999998],[1297400400,0.42309999999999998],[1297486800,0.42559999999999998],[1297573200,0.42559999999999998],[1297659600,0.42559999999999998],[1297746000,0.4219],[1297832400,0.42170000000000002],[1297918800,0.42399999999999999],[1298005200,0.42680000000000001],[1298091600,0.42699999999999999],[1298178000,0.42699999999999999],[1298264400,0.42699999999999999],[1298350800,0.42699999999999999],[1298437200,0.42270000000000002],[1298523600,0.41970000000000002],[1298610000,0.4204],[1298696400,0.41549999999999998],[1298782800,0.41549999999999998],[1298869200,0.41549999999999998],[1298955600,0.41539999999999999],[1299042000,0.41160000000000002],[1299128400,0.4108],[1299214800,0.41020000000000001],[1299301200,0.40710000000000002],[1299387600,0.40710000000000002],[1299474000,0.40710000000000002],[1299560400,0.40620000000000001],[1299646800,0.40939999999999999],[1299733200,0.41139999999999999],[1299819600,0.41810000000000003],[1299906000,0.42130000000000001],[1299992400,0.42130000000000001],[1300075200,0.42130000000000001],[1300161600,0.41830000000000001],[1300248000,0.41620000000000001],[1300334400,0.41570000000000001],[1300420800,0.41710000000000003],[1300507200,0.41520000000000001],[1300593600,0.41520000000000001],[1300680000,0.41520000000000001],[1300766400,0.41639999999999999],[1300852800,0.41260000000000002],[1300939200,0.40910000000000002],[1301025600,0.40739999999999998],[1301112000,0.40699999999999997],[1301198400,0.40699999999999997],[1301284800,0.40699999999999997],[1301371200,0.41649999999999998],[1301457600,0.41499999999999998],[1301544000,0.41599999999999998],[1301630400,0.41589999999999999],[1301716800,0.41489999999999999],[1301803200,0.41489999999999999],[1301889600,0.41489999999999999],[1301976000,0.4168],[1302062400,0.41339999999999999],[1302148800,0.41339999999999999],[1302235200,0.41120000000000001],[1302321600,0.4073],[1302408000,0.4073],[1302494400,0.4073],[1302580800,0.40610000000000002],[1302667200,0.40899999999999997],[1302753600,0.4042],[1302840000,0.40229999999999999],[1302926400,0.40200000000000002],[1303012800,0.40200000000000002],[1303099200,0.40200000000000002],[1303185600,0.4022],[1303272000,0.40129999999999999],[1303358400,0.39960000000000001],[1303444800,0.39879999999999999],[1303531200,0.39879999999999999],[1303617600,0.39879999999999999],[1303704000,0.39879999999999999],[1303790400,0.40229999999999999],[1303876800,0.40250000000000002],[1303963200,0.40089999999999998],[1304049600,0.40339999999999998],[1304136000,0.40379999999999999],[1304222400,0.40379999999999999],[1304308800,0.40379999999999999],[1304395200,0.4022],[1304481600,0.40429999999999999],[1304568000,0.40050000000000002],[1304654400,0.40229999999999999],[1304740800,0.40129999999999999],[1304827200,0.40129999999999999],[1304913600,0.40129999999999999],[1305000000,0.39739999999999998],[1305086400,0.39810000000000001],[1305172800,0.40300000000000002],[1305259200,0.40210000000000001],[1305345600,0.40329999999999999],[1305432000,0.40329999999999999],[1305518400,0.40329999999999999],[1305604800,0.40250000000000002],[1305691200,0.40039999999999998],[1305777600,0.39939999999999998],[1305864000,0.4007],[1305950400,0.40189999999999998],[1306036800,0.40189999999999998],[1306123200,0.40189999999999998],[1306209600,0.40329999999999999],[1306296000,0.4007],[1306382400,0.3992],[1306468800,0.39889999999999998],[1306555200,0.39860000000000001],[1306641600,0.39860000000000001],[1306728000,0.39860000000000001],[1306814400,0.39860000000000001],[1306900800,0.3977],[1306987200,0.39889999999999998],[1307073600,0.39960000000000001],[1307160000,0.39629999999999999],[1307246400,0.39629999999999999],[1307332800,0.39629999999999999],[1307419200,0.39529999999999998],[1307505600,0.39179999999999998],[1307592000,0.39029999999999998],[1307678400,0.38779999999999998],[1307764800,0.38979999999999998],[1307851200,0.38979999999999998],[1307937600,0.38979999999999998],[1308024000,0.38919999999999999],[1308110400,0.38840000000000002],[1308196800,0.39419999999999999],[1308283200,0.39329999999999998],[1308369600,0.39250000000000002],[1308456000,0.39250000000000002],[1308542400,0.39250000000000002],[1308628800,0.39069999999999999],[1308715200,0.39429999999999998],[1308801600,0.39939999999999998],[1308888000,0.4012],[1308974400,0.4042],[1309060800,0.4042],[1309147200,0.4042],[1309233600,0.40289999999999998],[1309320000,0.40089999999999998],[1309406400,0.39850000000000002],[1309492800,0.39950000000000002],[1309579200,null],[1310011200,0.39750000000000002],[1310097600,0.39789999999999998],[1310184000,0.3957],[1310270400,0.3957],[1310356800,0.3957],[1310443200,0.3972],[1310529600,0.39550000000000002],[1310616000,0.39539999999999997],[1310702400,0.39639999999999997],[1310788800,0.39400000000000002],[1310875200,0.39400000000000002],[1310961600,0.39400000000000002],[1311048000,0.39400000000000002],[1311134400,0.39379999999999998],[1311220800,0.39510000000000001],[1311307200,0.39439999999999997],[1311393600,0.39269999999999999],[1311480000,0.39269999999999999],[1311566400,0.39269999999999999],[1311652800,0.39439999999999997],[1311739200,null],[1312862400,0.38679999999999998],[1312948800,null],[1313035200,0.38850000000000001],[1313121600,null],[1314072000,0.38500000000000001],[1314158400,null],[1314417600,0.38900000000000001],[1314504000,0.38900000000000001],[1314590400,0.38900000000000001],[1314676800,0.39150000000000001],[1314763200,0.39369999999999999],[1314849600,0.39300000000000002],[1314936000,0.3921],[1315022400,0.39529999999999998],[1315108800,0.39529999999999998],[1315195200,0.39529999999999998],[1315281600,0.39529999999999998],[1315368000,0.39029999999999998],[1315454400,null],[1315540800,0.38729999999999998],[1315627200,0.39360000000000001],[1315713600,0.39360000000000001],[1315800000,0.39360000000000001],[1315886400,0.38929999999999998],[1315972800,0.39069999999999999],[1316059200,0.39510000000000001],[1316145600,0.38840000000000002],[1316232000,0.38850000000000001],[1316318400,0.38850000000000001],[1316404800,0.38850000000000001],[1316491200,0.38729999999999998],[1316577600,0.38929999999999998],[1316664000,0.3886],[1316750400,0.38679999999999998],[1316836800,0.38340000000000002],[1316923200,0.38340000000000002],[1317009600,0.38340000000000002],[1317096000,0.3826],[1317182400,0.38279999999999997],[1317268800,0.38429999999999997],[1317355200,0.3896],[1317441600,0.38800000000000001],[1317528000,0.38800000000000001],[1317614400,0.38800000000000001],[1317700800,0.39229999999999998],[1317787200,0.3972],[1317873600,0.39979999999999999],[1317960000,0.39900000000000002],[1318046400,0.39839999999999998],[1318132800,0.39839999999999998],[1318219200,0.39839999999999998],[1318305600,0.39700000000000002],[1318392000,0.39889999999999998],[1318478400,0.39839999999999998],[1318564800,0.39710000000000001],[1318651200,0.39760000000000001],[1318737600,0.39760000000000001],[1318824000,0.39760000000000001],[1318910400,0.39889999999999998],[1318996800,0.40029999999999999],[1319083200,0.39979999999999999],[1319169600,0.40039999999999998],[1319256000,0.39789999999999998],[1319342400,0.39789999999999998],[1319428800,0.39789999999999998],[1319515200,0.40010000000000001],[1319601600,0.39800000000000002],[1319688000,0.39369999999999999],[1319774400,0.3947],[1319860800,0.3947],[1319947200,0.3947],[1320033600,0.3947],[1320120000,0.39600000000000002],[1320206400,0.39729999999999999],[1320292800,0.3967],[1320379200,0.3982],[1320465600,0.39779999999999999],[1320552000,0.39779999999999999],[1320642000,0.39779999999999999],[1320728400,0.39710000000000001],[1320814800,0.3987],[1320901200,0.4002],[1320987600,0.40060000000000001],[1321074000,0.3977],[1321160400,0.3977],[1321246800,0.3977],[1321333200,0.39750000000000002],[1321419600,0.39829999999999999],[1321506000,0.39710000000000001],[1321592400,0.40060000000000001],[1321678800,0.40129999999999999],[1321765200,0.40129999999999999],[1321851600,0.40129999999999999],[1321938000,0.40329999999999999],[1322024400,0.40279999999999999],[1322110800,0.40400000000000003],[1322197200,0.40400000000000003],[1322283600,0.4022],[1322370000,0.4022],[1322456400,0.4022],[1322542800,0.40210000000000001],[1322629200,0.4002],[1322715600,0.40450000000000003],[1322802000,0.40250000000000002],[1322888400,0.40239999999999998],[1322974800,0.40239999999999998],[1323061200,0.40239999999999998],[1323147600,0.40439999999999998],[1323234000,0.40210000000000001],[1323320400,0.4078],[1323406800,0.40839999999999999],[1323493200,0.40500000000000003],[1323579600,0.40500000000000003],[1323666000,0.40500000000000003],[1323752400,0.40639999999999998],[1323838800,0.40410000000000001],[1323925200,0.40539999999999998],[1324011600,0.4083],[1324098000,0.40989999999999999],[1324184400,0.40989999999999999],[1324270800,0.40989999999999999],[1324357200,0.40770000000000001],[1324443600,0.40789999999999998],[1324530000,0.40589999999999998],[1324616400,0.40670000000000001],[1324702800,0.40550000000000003],[1324789200,0.40550000000000003],[1324875600,0.40550000000000003],[1324962000,0.40550000000000003],[1325048400,0.40479999999999999],[1325134800,0.40500000000000003],[1325221200,0.40550000000000003],[1325307600,0.40500000000000003],[1325394000,0.40500000000000003],[1325480400,0.40500000000000003],[1325566800,0.40500000000000003],[1325653200,0.4052],[1325739600,0.40310000000000001],[1325826000,0.4007],[1325912400,0.4037],[1325998800,0.4037],[1326085200,0.4037],[1326171600,0.40279999999999999],[1326258000,0.40360000000000001],[1326344400,0.40660000000000002],[1326430800,0.40639999999999998],[1326517200,0.40500000000000003],[1326603600,0.40500000000000003],[1326690000,0.40500000000000003],[1326776400,0.40500000000000003],[1326862800,0.40329999999999999],[1326949200,0.40329999999999999],[1327035600,0.40350000000000003],[1327122000,0.40329999999999999],[1327208400,0.40329999999999999],[1327294800,0.40329999999999999],[1327381200,0.40129999999999999],[1327467600,0.40179999999999999],[1327554000,0.40339999999999998],[1327640400,0.40629999999999999],[1327726800,0.40899999999999997],[1327813200,0.40899999999999997],[1327899600,0.40899999999999997],[1327986000,0.41020000000000001],[1328072400,0.40770000000000001],[1328158800,0.4093],[1328245200,0.40710000000000002],[1328331600,0.40360000000000001],[1328418000,0.40360000000000001],[1328504400,0.40360000000000001],[1328590800,0.40479999999999999],[1328677200,0.40550000000000003],[1328763600,0.40300000000000002],[1328850000,0.40089999999999998],[1328936400,0.40360000000000001],[1329022800,0.40360000000000001],[1329109200,0.40360000000000001],[1329195600,0.40379999999999999],[1329282000,0.40300000000000002],[1329368400,0.4017],[1329454800,0.4012],[1329541200,0.40079999999999999],[1329627600,0.40079999999999999],[1329714000,0.40079999999999999],[1329800400,0.40079999999999999],[1329886800,0.39950000000000002],[1329973200,0.39789999999999998],[1330059600,0.39960000000000001],[1330146000,0.39829999999999999],[1330232400,0.39829999999999999],[1330318800,0.39829999999999999],[1330405200,0.39929999999999999],[1330491600,0.3977],[1330578000,0.39879999999999999],[1330664400,0.39600000000000002],[1330750800,0.39500000000000002],[1330837200,0.39500000000000002],[1330923600,0.39500000000000002],[1331010000,0.39410000000000001],[1331096400,0.39629999999999999],[1331182800,0.39629999999999999],[1331269200,0.39700000000000002],[1331355600,0.39810000000000001],[1331442000,0.39810000000000001],[1331524800,0.39810000000000001],[1331611200,0.4002],[1331697600,0.39760000000000001],[1331784000,0.39779999999999999],[1331870400,0.3997],[1331956800,0.39739999999999998],[1332043200,0.39739999999999998],[1332129600,0.39739999999999998],[1332216000,0.40939999999999999],[1332302400,0.40670000000000001],[1332388800,0.4083],[1332475200,0.4088],[1332561600,0.40460000000000002],[1332648000,0.40460000000000002],[1332734400,0.40460000000000002],[1332820800,0.40360000000000001],[1332907200,0.4037],[1332993600,0.40379999999999999],[1333080000,0.40289999999999998],[1333166400,0.40439999999999998],[1333252800,0.40439999999999998],[1333339200,0.40439999999999998],[1333425600,0.40210000000000001],[1333512000,0.40329999999999999],[1333598400,0.40200000000000002],[1333684800,0.4037],[1333771200,0.4037],[1333857600,0.4037],[1333944000,0.4037],[1334030400,0.40289999999999998],[1334116800,0.40489999999999998],[1334203200,0.40460000000000002],[1334289600,0.40310000000000001],[1334376000,0.4073],[1334462400,0.4073],[1334548800,0.4073],[1334635200,0.40600000000000003],[1334721600,0.40479999999999999],[1334808000,0.40720000000000001],[1334894400,0.40450000000000003],[1334980800,0.4047],[1335067200,0.4047],[1335153600,0.4047],[1335240000,0.4012],[1335326400,0.40189999999999998],[1335412800,0.39950000000000002],[1335499200,0.39100000000000001],[1335585600,0.3911],[1335672000,0.3911],[1335758400,0.3911],[1335844800,0.39019999999999999],[1335931200,0.39019999999999999],[1336017600,0.38990000000000002],[1336104000,0.39119999999999999],[1336190400,0.39529999999999998],[1336276800,0.39529999999999998],[1336363200,0.39529999999999998],[1336449600,0.3962],[1336536000,0.39779999999999999],[1336622400,0.39800000000000002],[1336708800,0.39760000000000001],[1336795200,0.39750000000000002],[1336881600,0.39750000000000002],[1336968000,0.39750000000000002],[1337054400,0.39929999999999999],[1337140800,0.4007],[1337227200,0.40039999999999998],[1337313600,0.40000000000000002],[1337400000,0.39850000000000002],[1337486400,0.39850000000000002],[1337572800,0.39850000000000002],[1337659200,0.3982],[1337745600,0.39929999999999999],[1337832000,0.40129999999999999],[1337918400,0.40089999999999998],[1338004800,0.40060000000000001],[1338091200,0.40060000000000001],[1338177600,0.40060000000000001],[1338264000,0.40060000000000001],[1338350400,0.39910000000000001],[1338436800,0.39900000000000002],[1338523200,0.40110000000000001],[1338609600,0.40110000000000001],[1338696000,0.40110000000000001],[1338782400,0.40110000000000001],[1338868800,0.39900000000000002],[1338955200,0.39600000000000002],[1339041600,0.39929999999999999],[1339128000,0.40089999999999998],[1339214400,0.40410000000000001],[1339300800,0.40410000000000001],[1339387200,0.40410000000000001],[1339473600,0.4042],[1339560000,0.40239999999999998],[1339646400,0.40479999999999999],[1339732800,0.4052],[1339819200,0.40350000000000003],[1339905600,0.40350000000000003],[1339992000,0.40350000000000003],[1340078400,0.40479999999999999],[1340164800,0.4032],[1340251200,0.40410000000000001],[1340337600,0.40670000000000001],[1340424000,0.40710000000000002],[1340510400,0.40710000000000002],[1340596800,0.40710000000000002],[1340683200,0.40660000000000002],[1340769600,0.40439999999999998],[1340856000,0.40360000000000001],[1340942400,0.40589999999999998],[1341028800,0.40620000000000001],[1341115200,0.40620000000000001],[1341201600,0.40620000000000001],[1341288000,null],[1341547200,0.40110000000000001],[1341633600,0.40139999999999998],[1341720000,0.40139999999999998],[1341806400,0.40139999999999998],[1341892800,0.40050000000000002],[1341979200,0.39979999999999999],[1342065600,0.4012],[1342152000,0.40179999999999999],[1342238400,0.40029999999999999],[1342324800,0.40029999999999999],[1342411200,0.40029999999999999],[1342497600,null],[1342670400,0.39910000000000001],[1342756800,0.39829999999999999],[1342843200,null],[1359090000,0.37709999999999999],[1359176400,0.3765],[1359262800,0.3765],[1359349200,0.3765],[1359435600,0.37730000000000002],[1359522000,0.37369999999999998],[1359608400,0.37059999999999998],[1359694800,null],[1360126800,0.36749999999999999],[1360213200,0.3679],[1360299600,0.37280000000000002],[1360386000,0.37380000000000002],[1360472400,0.37380000000000002],[1360558800,0.37380000000000002],[1360645200,0.37509999999999999],[1360731600,0.37269999999999998],[1360818000,0.37359999999999999],[1360904400,0.374],[1360990800,0.37790000000000001],[1361077200,0.37790000000000001],[1361163600,0.37790000000000001],[1361250000,0.37790000000000001],[1361336400,0.38019999999999998],[1361422800,0.37919999999999998],[1361509200,0.37880000000000003],[1361595600,0.3765],[1361682000,0.3765],[1361768400,0.3765],[1361854800,0.37790000000000001],[1361941200,0.376],[1362027600,0.3755],[1362114000,0.37519999999999998],[1362200400,0.37580000000000002],[1362286800,0.37580000000000002],[1362373200,0.37580000000000002],[1362459600,0.37469999999999998],[1362546000,0.3765],[1362632400,0.37719999999999998],[1362718800,0.37619999999999998],[1362805200,0.3755],[1362891600,0.3755],[1362974400,0.3755],[1363060800,0.37559999999999999],[1363147200,0.37540000000000001],[1363233600,0.37759999999999999],[1363320000,0.37719999999999998],[1363406400,0.37680000000000002],[1363492800,0.37680000000000002],[1363579200,0.37680000000000002],[1363665600,0.379],[1363752000,0.37830000000000003],[1363838400,0.37169999999999997],[1363924800,null],[1364011200,0.37559999999999999],[1364097600,0.37559999999999999],[1364184000,0.37559999999999999],[1364270400,0.37630000000000002],[1364356800,0.3745],[1364443200,0.37630000000000002],[1364529600,0.37619999999999998],[1364616000,0.37619999999999998],[1364702400,0.37619999999999998],[1364788800,0.37619999999999998],[1364875200,0.371],[1364961600,null],[1365220800,0.36680000000000001],[1365307200,0.36680000000000001],[1365393600,0.36680000000000001],[1365480000,null],[1365825600,0.36020000000000002],[1365912000,0.36020000000000002],[1365998400,0.36020000000000002],[1366084800,0.3604],[1366171200,null],[1366257600,0.36030000000000001],[1366344000,0.36180000000000001],[1366430400,0.36099999999999999],[1366516800,0.36099999999999999],[1366603200,0.36099999999999999],[1366689600,0.36109999999999998],[1366776000,0.3599],[1366862400,0.36080000000000001],[1366948800,0.36759999999999998],[1367035200,0.36899999999999999],[1367121600,0.36899999999999999],[1367208000,0.36899999999999999],[1367294400,0.36849999999999999],[1367380800,0.36609999999999998],[1367467200,null],[1367640000,0.36370000000000002],[1367726400,0.36370000000000002],[1367812800,0.36370000000000002],[1367899200,0.36780000000000002],[1367985600,0.37319999999999998],[1368072000,0.373],[1368158400,0.37340000000000001],[1368244800,0.37240000000000001],[1368331200,0.37240000000000001],[1368417600,0.37240000000000001],[1368504000,0.37109999999999999],[1368590400,0.36849999999999999],[1368676800,0.3674],[1368763200,0.36530000000000001],[1368849600,0.36599999999999999],[1368936000,0.36599999999999999],[1369022400,0.36599999999999999],[1369108800,0.36599999999999999],[1369195200,0.36570000000000003],[1369281600,0.3649],[1369368000,null],[1371096000,0.35980000000000001],[1371182400,null],[1372132800,0.36909999999999998],[1372219200,0.36840000000000001],[1372305600,0.36699999999999999],[1372392000,0.36730000000000002],[1372478400,0.36799999999999999],[1372564800,0.36799999999999999],[1372651200,0.36799999999999999],[1372737600,0.39810000000000001],[1372824000,null],[1373083200,0.39639999999999997],[1373169600,0.39639999999999997],[1373256000,0.39639999999999997],[1373342400,0.39750000000000002],[1373428800,0.40129999999999999],[1373515200,0.40300000000000002],[1373601600,0.40310000000000001],[1373688000,null],[1376712000,0.3881],[1376798400,0.3881],[1376884800,0.3881],[1376971200,0.38979999999999998],[1377057600,0.3901],[1377144000,0.3916],[1377230400,0.39300000000000002],[1377316800,null],[1377576000,0.39300000000000002],[1377662400,0.39269999999999999],[1377748800,0.3911],[1377835200,0.39090000000000003],[1377921600,0.39129999999999998],[1378008000,0.39129999999999998],[1378094400,0.39129999999999998],[1378180800,0.39129999999999998],[1378267200,0.3921],[1378353600,0.3916],[1378440000,0.39219999999999999],[1378526400,0.39229999999999998],[1378612800,0.39229999999999998],[1378699200,0.39229999999999998],[1378785600,0.39100000000000001],[1378872000,0.39229999999999998],[1378958400,0.39329999999999998],[1379044800,0.39300000000000002],[1379131200,0.39190000000000003],[1379217600,0.39190000000000003],[1379304000,0.39190000000000003],[1379390400,0.39300000000000002],[1379476800,0.39329999999999998],[1379563200,0.39410000000000001],[1379649600,0.39829999999999999],[1379736000,0.40060000000000001],[1379822400,0.40060000000000001],[1379908800,0.40060000000000001],[1379995200,0.40060000000000001],[1380081600,0.40179999999999999],[1380168000,0.4017],[1380254400,0.40479999999999999],[1380340800,0.4042],[1380427200,0.4042],[1380513600,0.4042],[1380600000,0.40710000000000002],[1380686400,0.40620000000000001],[1380772800,0.40429999999999999],[1380859200,0.4022],[1380945600,0.40439999999999998],[1381032000,0.40439999999999998],[1381118400,0.40439999999999998],[1381204800,0.40310000000000001],[1381291200,0.40250000000000002],[1381377600,0.40100000000000002],[1381464000,0.39979999999999999],[1381550400,0.39939999999999998],[1381636800,0.39939999999999998],[1381723200,0.39939999999999998],[1381809600,0.39600000000000002],[1381896000,0.39860000000000001],[1381982400,0.39800000000000002],[1382068800,0.39789999999999998],[1382155200,0.40210000000000001],[1382241600,0.40210000000000001],[1382328000,0.40210000000000001],[1382414400,0.40529999999999999],[1382500800,0.40289999999999998],[1382587200,0.40550000000000003],[1382673600,0.40660000000000002],[1382760000,0.40939999999999999],[1382846400,0.40939999999999999],[1382932800,0.40939999999999999],[1383019200,0.41639999999999999],[1383105600,0.41620000000000001],[1383192000,0.41720000000000002],[1383278400,0.41770000000000002],[1383364800,0.4168],[1383451200,0.4168],[1383541200,0.4168],[1383627600,0.42220000000000002],[1383714000,0.42499999999999999],[1383800400,0.41689999999999999],[1383886800,0.4194],[1383973200,0.41949999999999998],[1384059600,0.41949999999999998],[1384146000,0.41949999999999998],[1384232400,0.41820000000000002],[1384318800,0.42049999999999998],[1384405200,0.42180000000000001],[1384491600,0.4224],[1384578000,0.42099999999999999],[1384664400,0.42099999999999999],[1384750800,0.42099999999999999],[1384837200,0.42320000000000002],[1384923600,0.4209],[1385010000,0.41999999999999998],[1385096400,0.42209999999999998],[1385182800,0.42449999999999999],[1385269200,0.42449999999999999],[1385355600,0.42449999999999999],[1385442000,0.42170000000000002],[1385528400,0.42680000000000001],[1385614800,0.42659999999999998],[1385701200,0.42659999999999998],[1385787600,0.42580000000000001],[1385874000,0.42580000000000001],[1385960400,0.42580000000000001],[1386046800,0.42709999999999998],[1386133200,0.42709999999999998],[1386219600,0.4274],[1386306000,0.42920000000000003],[1386392400,0.42720000000000002],[1386478800,0.42720000000000002],[1386565200,0.42720000000000002],[1386651600,0.42599999999999999],[1386738000,0.42499999999999999],[1386824400,0.42549999999999999],[1386910800,0.42859999999999998],[1386997200,0.43059999999999998],[1387083600,0.43059999999999998],[1387170000,0.43059999999999998],[1387256400,0.43049999999999999],[1387342800,0.43130000000000002],[1387429200,0.42749999999999999],[1387515600,0.42780000000000001],[1387602000,0.42649999999999999],[1387688400,0.42649999999999999],[1387774800,0.42649999999999999],[1387861200,0.4264],[1387947600,0.42759999999999998],[1388034000,0.42759999999999998],[1388120400,0.42559999999999998],[1388206800,0.42559999999999998],[1388293200,0.42559999999999998],[1388379600,0.42559999999999998],[1388466000,0.42570000000000002],[1388552400,0.42509999999999998],[1388638800,0.42509999999999998],[1388725200,0.4219],[1388811600,0.42080000000000001],[1388898000,0.42080000000000001],[1388984400,0.42080000000000001],[1389070800,0.41649999999999998],[1389157200,0.4158],[1389243600,0.41589999999999999],[1389330000,0.41639999999999999],[1389416400,0.41739999999999999],[1389502800,0.41739999999999999],[1389589200,0.41739999999999999],[1389675600,0.4118],[1389762000,0.4113],[1389848400,0.4098],[1389934800,0.40760000000000002],[1390021200,0.40639999999999998],[1390107600,0.40639999999999998],[1390194000,0.40639999999999998],[1390280400,0.40639999999999998],[1390366800,0.40039999999999998],[1390453200,0.4017],[1390539600,0.4007],[1390626000,0.40160000000000001],[1390712400,0.40160000000000001],[1390798800,0.40160000000000001],[1390885200,0.3992],[1390971600,0.4017],[1391058000,0.40360000000000001],[1391144400,0.40289999999999998],[1391230800,0.40310000000000001],[1391317200,0.40310000000000001],[1391403600,0.40310000000000001],[1391490000,0.4052],[1391576400,0.40429999999999999],[1391662800,0.40389999999999998],[1391749200,0.40350000000000003],[1391835600,0.40200000000000002],[1391922000,0.40200000000000002],[1392008400,0.40200000000000002],[1392094800,0.39829999999999999],[1392181200,0.40010000000000001],[1392267600,0.39979999999999999],[1392354000,0.39989999999999998],[1392440400,0.4002],[1392526800,0.4002],[1392613200,0.4002],[1392699600,0.4002],[1392786000,0.39710000000000001],[1392872400,0.39340000000000003],[1392958800,0.39500000000000002],[1393045200,0.39700000000000002],[1393131600,0.39700000000000002],[1393218000,0.39700000000000002],[1393304400,0.39360000000000001],[1393390800,0.39179999999999998],[1393477200,0.39029999999999998],[1393563600,0.3891],[1393650000,0.38890000000000002],[1393736400,0.38890000000000002],[1393822800,0.38890000000000002],[1393909200,0.39150000000000001],[1393995600,0.39069999999999999],[1394082000,0.39129999999999998],[1394168400,0.39439999999999997],[1394254800,0.39610000000000001],[1394341200,0.39610000000000001],[1394424000,0.39610000000000001],[1394510400,0.3977],[1394596800,0.39779999999999999],[1394683200,0.39839999999999998],[1394769600,0.39750000000000002],[1394856000,0.39479999999999998],[1394942400,0.39479999999999998],[1395028800,0.39479999999999998],[1395115200,0.39360000000000001],[1395201600,0.39240000000000003],[1395288000,0.39279999999999998],[1395374400,0.39029999999999998],[1395460800,0.39150000000000001],[1395547200,0.39150000000000001],[1395633600,0.39150000000000001],[1395720000,0.39389999999999997],[1395806400,0.3931],[1395892800,0.3896],[1395979200,0.3916],[1396065600,0.39079999999999998],[1396152000,0.39079999999999998],[1396238400,0.39079999999999998],[1396324800,0.38750000000000001],[1396411200,0.38579999999999998],[1396497600,0.38719999999999999],[1396584000,0.38979999999999998],[1396670400,0.3916],[1396756800,0.3916],[1396843200,0.3916],[1396929600,0.3921],[1397016000,0.39100000000000001],[1397102400,0.38900000000000001],[1397188800,0.39129999999999998],[1397275200,0.39290000000000003],[1397361600,0.39290000000000003],[1397448000,0.39290000000000003],[1397534400,0.38940000000000002],[1397620800,0.38550000000000001],[1397707200,0.38840000000000002],[1397793600,0.3906],[1397880000,0.3906],[1397966400,0.3906],[1398052800,0.3906],[1398139200,0.39200000000000002],[1398225600,0.39200000000000002],[1398312000,0.39429999999999998],[1398398400,0.39069999999999999],[1398484800,0.38800000000000001],[1398571200,0.38800000000000001],[1398657600,0.38800000000000001],[1398744000,0.38779999999999998],[1398830400,0.38529999999999998],[1398916800,0.38600000000000001],[1399003200,0.3846],[1399089600,0.38619999999999999],[1399176000,0.38619999999999999],[1399262400,0.38619999999999999],[1399348800,0.38379999999999997],[1399435200,0.38379999999999997],[1399521600,0.38740000000000002],[1399608000,0.38869999999999999],[1399694400,0.3911],[1399780800,0.3911],[1399867200,0.3911],[1399953600,0.39489999999999997],[1400040000,0.39779999999999999],[1400126400,0.3972],[1400212800,0.39660000000000001],[1400299200,0.39889999999999998],[1400385600,0.39889999999999998],[1400472000,0.39889999999999998],[1400558400,0.3992],[1400644800,0.39800000000000002],[1400731200,0.39960000000000001],[1400817600,0.39839999999999998],[1400904000,0.40129999999999999],[1400990400,0.40129999999999999],[1401076800,0.40129999999999999],[1401163200,0.40129999999999999],[1401249600,0.4012],[1401336000,0.40300000000000002],[1401422400,0.40350000000000003],[1401508800,0.40110000000000001],[1401595200,0.40110000000000001],[1401681600,0.40110000000000001],[1401768000,0.4017],[1401854400,0.39939999999999998],[1401940800,0.3967],[1402027200,0.39779999999999999],[1402113600,0.39560000000000001],[1402200000,0.39560000000000001],[1402286400,0.39560000000000001],[1402372800,0.39479999999999998],[1402459200,0.3921],[1402545600,0.39179999999999998],[1402632000,0.38819999999999999],[1402718400,0.38719999999999999],[1402804800,0.38719999999999999],[1402891200,0.38719999999999999],[1402977600,0.38700000000000001],[1403064000,0.38800000000000001],[1403150400,0.3896],[1403236800,0.38700000000000001],[1403323200,0.38690000000000002],[1403409600,0.38690000000000002],[1403496000,0.38690000000000002],[1403582400,0.38740000000000002],[1403668800,0.38700000000000001],[1403755200,0.3876],[1403841600,0.38890000000000002],[1403928000,0.38840000000000002],[1404014400,0.38840000000000002],[1404100800,0.38840000000000002],[1404187200,0.3886],[1404273600,null],[1404360000,0.39850000000000002],[1404446400,0.39789999999999998],[1404532800,0.39789999999999998],[1404619200,0.39789999999999998],[1404705600,0.39789999999999998],[1404792000,null],[1404878400,0.39760000000000001],[1404964800,null],[1405396800,0.39739999999999998],[1405483200,0.40110000000000001],[1405569600,0.39979999999999999],[1405656000,0.39639999999999997],[1405742400,0.3977],[1405828800,0.3977],[1405915200,0.3977],[1406001600,0.3992],[1406088000,0.39889999999999998],[1406174400,0.39839999999999998],[1406260800,null],[1413864000,0.39269999999999999],[1413950400,0.3962],[1414036800,0.3921],[1414123200,0.39279999999999998],[1414209600,0.3901],[1414296000,0.3901],[1414382400,0.3901],[1414468800,0.39679999999999999],[1414555200,0.3947],[1414641600,0.39329999999999998],[1414728000,0.39389999999999997],[1414814400,0.39539999999999997],[1414900800,0.39539999999999997],[1414990800,0.39539999999999997],[1415077200,0.39879999999999999],[1415163600,0.40460000000000002],[1415250000,0.4037],[1415336400,0.40500000000000003],[1415422800,0.40539999999999998],[1415509200,0.40539999999999998],[1415595600,0.40539999999999998],[1415682000,0.40699999999999997],[1415768400,0.40539999999999998],[1415854800,0.40489999999999998],[1415941200,0.40379999999999999],[1416027600,0.40039999999999998],[1416114000,0.40039999999999998],[1416200400,0.40039999999999998],[1416286800,0.39910000000000001],[1416373200,0.39600000000000002],[1416459600,0.3947],[1416546000,0.3972],[1416632400,0.39729999999999999],[1416718800,0.39729999999999999],[1416805200,0.39729999999999999],[1416891600,0.39650000000000002],[1416978000,0.39689999999999998],[1417064400,0.39500000000000002],[1417150800,0.39500000000000002],[1417237200,0.40749999999999997],[1417323600,0.40749999999999997],[1417410000,0.40749999999999997],[1417496400,0.40839999999999999],[1417582800,0.40839999999999999],[1417669200,0.40849999999999997],[1417755600,0.4078],[1417842000,0.40939999999999999],[1417928400,0.40939999999999999],[1418014800,0.40939999999999999],[1418101200,0.41020000000000001],[1418187600,0.41039999999999999],[1418274000,0.4168],[1418360400,0.41749999999999998],[1418446800,0.42199999999999999],[1418533200,0.42199999999999999],[1418619600,0.42199999999999999],[1418706000,0.42720000000000002],[1418792400,0.42509999999999998],[1418878800,0.41339999999999999],[1418965200,0.41199999999999998],[1419051600,0.41010000000000002],[1419138000,0.41010000000000002],[1419224400,0.41010000000000002],[1419310800,0.41110000000000002],[1419397200,0.4118],[1419483600,0.41210000000000002],[1419570000,0.41210000000000002],[1419656400,0.40960000000000002],[1419742800,0.40960000000000002],[1419829200,0.40960000000000002],[1419915600,0.41189999999999999],[1420002000,0.41220000000000001],[1420088400,0.41289999999999999],[1420174800,0.41289999999999999],[1420261200,0.41049999999999998],[1420347600,0.41049999999999998],[1420434000,0.41049999999999998],[1420520400,0.40960000000000002],[1420606800,0.40970000000000001],[1420693200,0.4083],[1420779600,0.40789999999999998],[1420866000,0.40789999999999998],[1420952400,0.40789999999999998],[1421038800,0.40789999999999998],[1421125200,0.4113],[1421211600,0.41439999999999999],[1421298000,0.41389999999999999],[1421384400,0.4158],[1421470800,0.41389999999999999],[1421557200,0.41389999999999999],[1421643600,0.41389999999999999],[1421730000,0.41389999999999999],[1421816400,0.41639999999999999],[1421902800,0.41599999999999998],[1421989200,0.41959999999999997],[1422075600,null],[1424408400,0.3695],[1424494800,0.36859999999999998],[1424581200,0.36859999999999998],[1424667600,0.36859999999999998],[1424754000,0.36749999999999999],[1424840400,0.36809999999999998],[1424926800,0.36709999999999998],[1425013200,null],[1425704400,0.37140000000000001],[1425790800,0.37140000000000001],[1425873600,0.37140000000000001],[1425960000,0.36899999999999999],[1426046400,0.37209999999999999],[1426132800,0.37],[1426219200,0.36919999999999997],[1426305600,0.3669],[1426392000,0.3669],[1426478400,0.3669],[1426564800,0.36780000000000002],[1426651200,0.3674],[1426737600,0.36530000000000001],[1426824000,0.3659],[1426910400,null],[1438142400,0.4078],[1438228800,0.4083],[1438315200,0.40989999999999999],[1438401600,0.41460000000000002],[1438488000,0.41460000000000002],[1438574400,0.41460000000000002],[1438660800,0.41749999999999998],[1438747200,0.41749999999999998],[1438833600,0.41720000000000002],[1438920000,0.41760000000000003],[1439006400,0.41789999999999999],[1439092800,0.41789999999999999],[1439179200,0.41789999999999999],[1439265600,0.41710000000000003],[1439352000,0.42009999999999997],[1439438400,0.41870000000000002],[1439524800,0.41839999999999999],[1439611200,0.4204],[1439697600,0.4204],[1439784000,0.4204],[1439870400,0.41909999999999997],[1439956800,0.4194],[1440043200,0.42180000000000001],[1440129600,0.4254],[1440216000,0.42999999999999999],[1440302400,0.42999999999999999],[1440388800,0.42999999999999999],[1440475200,0.43020000000000003],[1440561600,0.43130000000000002],[1440648000,0.4259],[1440734400,0.42680000000000001],[1440820800,0.42299999999999999],[1440907200,0.42299999999999999],[1440993600,0.42299999999999999],[1441080000,0.4209],[1441166400,0.42209999999999998],[1441252800,0.42109999999999997],[1441339200,0.42080000000000001],[1441425600,0.42149999999999999],[1441512000,0.42149999999999999],[1441598400,0.42149999999999999],[1441684800,0.42149999999999999],[1441771200,0.42299999999999999],[1441857600,0.42509999999999998],[1441944000,0.42130000000000001],[1442030400,0.42070000000000002],[1442116800,0.42070000000000002],[1442203200,0.42070000000000002],[1442289600,0.42199999999999999],[1442376000,0.43070000000000003],[1442462400,0.42430000000000001],[1442548800,0.42870000000000003],[1442635200,0.42659999999999998],[1442721600,0.42659999999999998],[1442808000,0.42659999999999998],[1442894400,0.43090000000000001],[1442980800,0.43070000000000003],[1443067200,0.42820000000000003],[1443153600,0.43009999999999998],[1443240000,0.43419999999999997],[1443326400,0.43419999999999997],[1443412800,0.43419999999999997],[1443499200,0.43719999999999998],[1443585600,0.43919999999999998],[1443672000,0.43340000000000001],[1443758400,0.43259999999999998],[1443844800,0.42899999999999999],[1443931200,0.42899999999999999],[1444017600,0.42899999999999999],[1444104000,0.42959999999999998],[1444190400,0.42899999999999999],[1444276800,0.42909999999999998],[1444363200,0.4304],[1444449600,0.43169999999999997],[1444536000,0.43169999999999997],[1444622400,0.43169999999999997],[1444708800,0.43430000000000002],[1444795200,0.43209999999999998],[1444881600,0.43109999999999998],[1444968000,0.42999999999999999],[1445054400,0.42909999999999998],[1445140800,0.42909999999999998],[1445227200,0.42909999999999998],[1445313600,0.43030000000000002],[1445400000,0.43159999999999998],[1445486400,0.43519999999999998],[1445572800,0.42899999999999999],[1445659200,0.42699999999999999],[1445745600,0.42699999999999999],[1445832000,0.42699999999999999],[1445918400,0.4259],[1446004800,0.41449999999999998],[1446091200,0.40849999999999997],[1446177600,0.4133],[1446264000,0.41399999999999998],[1446350400,0.41399999999999998],[1446440400,0.41399999999999998],[1446526800,0.41470000000000001],[1446613200,0.4128],[1446699600,0.41270000000000001],[1446786000,0.41510000000000002],[1446872400,0.41930000000000001],[1446958800,0.41930000000000001],[1447045200,0.41930000000000001],[1447131600,0.41880000000000001],[1447218000,0.41909999999999997],[1447304400,0.42280000000000001],[1447390800,0.42299999999999999],[1447477200,0.42420000000000002],[1447563600,0.42420000000000002],[1447650000,0.42420000000000002],[1447736400,0.4234],[1447822800,0.42330000000000001],[1447909200,0.41999999999999998],[1447995600,0.4214],[1448082000,0.42020000000000002],[1448168400,0.42020000000000002],[1448254800,0.42020000000000002],[1448341200,0.41880000000000001],[1448427600,0.41639999999999999],[1448514000,0.4178],[1448600400,0.4178],[1448686800,0.4204],[1448773200,0.4204],[1448859600,0.4204],[1448946000,0.41670000000000001],[1449032400,0.41880000000000001],[1449118800,0.41849999999999998],[1449205200,0.42049999999999998],[1449291600,0.41620000000000001],[1449378000,0.41620000000000001],[1449464400,0.41620000000000001],[1449550800,0.41599999999999998],[1449637200,0.41420000000000001],[1449723600,0.41310000000000002],[1449810000,0.4118],[1449896400,0.40699999999999997],[1449982800,0.40699999999999997],[1450069200,0.40699999999999997],[1450155600,0.40600000000000003],[1450242000,0.40600000000000003],[1450328400,0.40710000000000002],[1450414800,0.41160000000000002],[1450501200,0.41110000000000002],[1450587600,0.41110000000000002],[1450674000,0.41110000000000002],[1450760400,0.40350000000000003],[1450846800,0.40450000000000003],[1450933200,0.3967],[1451019600,0.39810000000000001],[1451106000,0.39810000000000001],[1451192400,0.39810000000000001],[1451278800,0.39810000000000001],[1451365200,null],[1451451600,0.39660000000000001],[1451538000,0.39710000000000001],[1451624400,0.39729999999999999],[1451710800,0.39729999999999999],[1451797200,0.39729999999999999],[1451883600,0.39729999999999999],[1451970000,0.3977],[1452056400,0.4012],[1452142800,0.4012],[1452229200,0.40389999999999998],[1452315600,0.40279999999999999],[1452402000,0.40279999999999999],[1452488400,0.40279999999999999],[1452574800,0.40250000000000002],[1452661200,0.40620000000000001],[1452747600,0.40510000000000002],[1452834000,null],[1453266000,0.40749999999999997],[1453352400,null],[1453784400,0.40439999999999998],[1453870800,0.40479999999999999],[1453957200,0.40739999999999998],[1454043600,0.40689999999999998],[1454130000,0.40739999999999998],[1454216400,0.40739999999999998],[1454302800,0.40739999999999998],[1454389200,0.41089999999999999],[1454475600,0.42149999999999999],[1454562000,0.42149999999999999],[1454648400,0.42430000000000001],[1454734800,0.42620000000000002],[1454821200,0.42620000000000002],[1454907600,0.42620000000000002],[1454994000,0.43809999999999999],[1455080400,0.43959999999999999],[1455166800,0.43459999999999999],[1455253200,0.43480000000000002],[1455339600,0.43590000000000001],[1455426000,0.43590000000000001],[1455512400,0.43590000000000001],[1455598800,0.43590000000000001],[1455685200,0.43440000000000001],[1455771600,0.42680000000000001],[1455858000,0.42720000000000002],[1455944400,0.42759999999999998],[1456030800,0.42759999999999998],[1456117200,0.42759999999999998],[1456203600,0.42449999999999999],[1456290000,0.42570000000000002],[1456376400,0.42349999999999999],[1456462800,0.42280000000000001],[1456549200,0.42270000000000002],[1456635600,0.42270000000000002],[1456722000,0.42270000000000002],[1456808400,0.4219],[1456894800,0.42109999999999997],[1456981200,0.42149999999999999],[1457067600,0.42330000000000001],[1457154000,0.42459999999999998],[1457240400,0.42459999999999998],[1457326800,0.42459999999999998],[1457413200,0.4269],[1457499600,0.42759999999999998],[1457586000,0.42170000000000002],[1457672400,0.4229],[1457758800,0.42099999999999999],[1457845200,0.42099999999999999],[1457928000,0.42099999999999999],[1458014400,0.42359999999999998],[1458100800,0.42480000000000001],[1458187200,0.42349999999999999],[1458273600,0.42830000000000001],[1458360000,0.43130000000000002],[1458446400,0.43130000000000002],[1458532800,0.43130000000000002],[1458619200,0.4304],[1458705600,0.43059999999999998],[1458792000,0.434],[1458878400,0.43619999999999998],[1458964800,0.43619999999999998],[1459051200,0.43619999999999998],[1459137600,0.43619999999999998],[1459224000,0.43459999999999999],[1459310400,0.436],[1459396800,0.43219999999999997],[1459483200,0.43230000000000002],[1459569600,0.42849999999999999],[1459656000,0.42849999999999999],[1459742400,0.42849999999999999],[1459828800,0.42949999999999999],[1459915200,0.42820000000000003],[1460001600,0.42649999999999999],[1460088000,0.42870000000000003],[1460174400,0.42820000000000003],[1460260800,0.42820000000000003],[1460347200,0.42820000000000003],[1460433600,0.42730000000000001],[1460520000,0.42859999999999998],[1460606400,0.42599999999999999],[1460692800,0.42409999999999998],[1460779200,0.42659999999999998],[1460865600,0.42659999999999998],[1460952000,0.42659999999999998],[1461038400,0.42630000000000001],[1461124800,0.42670000000000002],[1461211200,0.42359999999999998],[1461297600,0.42199999999999999],[1461384000,0.42349999999999999],[1461470400,0.42349999999999999],[1461556800,0.42349999999999999],[1461643200,0.42230000000000001],[1461729600,0.42580000000000001],[1461816000,0.42470000000000002],[1461902400,0.4229],[1461988800,0.42599999999999999],[1462075200,0.42599999999999999],[1462161600,0.42599999999999999],[1462248000,0.42249999999999999],[1462334400,0.42470000000000002],[1462420800,0.42299999999999999],[1462507200,0.41899999999999998],[1462593600,0.4173],[1462680000,0.4173],[1462766400,0.4173],[1462852800,0.4204],[1462939200,0.41880000000000001],[1463025600,0.41760000000000003],[1463112000,0.41760000000000003],[1463198400,0.41670000000000001],[1463284800,0.41670000000000001],[1463371200,0.41670000000000001],[1463457600,0.41660000000000003],[1463544000,0.41849999999999998],[1463630400,0.4194],[1463716800,0.42109999999999997],[1463803200,0.42049999999999998],[1463889600,0.42049999999999998],[1463976000,0.42049999999999998],[1464062400,0.41899999999999998],[1464148800,0.41739999999999999],[1464235200,0.41520000000000001],[1464321600,0.41560000000000002],[1464408000,0.41639999999999999],[1464494400,0.41639999999999999],[1464580800,0.41639999999999999],[1464667200,0.41639999999999999],[1464753600,0.41789999999999999],[1464840000,0.41699999999999998],[1464926400,0.4168],[1465012800,0.41760000000000003],[1465099200,0.41760000000000003],[1465185600,0.41760000000000003],[1465272000,0.4148],[1465358400,0.41660000000000003],[1465444800,0.41860000000000003],[1465531200,0.4204],[1465617600,0.4214],[1465704000,0.4214],[1465790400,0.4214],[1465876800,0.42109999999999997],[1465963200,0.42230000000000001],[1466049600,0.42399999999999999],[1466136000,0.42349999999999999],[1466222400,0.4269],[1466308800,0.4269],[1466395200,0.4269],[1466481600,0.42870000000000003],[1466568000,0.42999999999999999],[1466654400,0.42849999999999999],[1466740800,0.4279],[1466827200,0.43140000000000001],[1466913600,0.43140000000000001],[1467000000,0.43140000000000001],[1467086400,0.43590000000000001],[1467172800,0.433],[1467259200,0.433],[1467345600,0.43230000000000002],[1467432000,null],[1471579200,0.38919999999999999],[1471665600,0.38950000000000001],[1471752000,0.38950000000000001],[1471838400,0.38950000000000001],[1471924800,null],[1472616000,0.38700000000000001],[1472702400,null],[1473480000,0.39019999999999999],[1473566400,0.39019999999999999],[1473652800,0.39019999999999999],[1473739200,null],[1475726400,0.38979999999999998],[1475812800,0.38979999999999998],[1475899200,0.38990000000000002],[1475985600,0.38990000000000002],[1476072000,0.38990000000000002],[1476158400,0.3901],[1476244800,0.39329999999999998],[1476331200,null],[1476849600,0.39179999999999998],[1476936000,0.39129999999999998],[1477022400,null],[1477108800,0.38869999999999999],[1477195200,0.38869999999999999],[1477281600,0.38869999999999999],[1477368000,0.39119999999999999],[1477454400,0.39040000000000002],[1477540800,0.39219999999999999],[1477627200,null],[1478667600,0.40450000000000003],[1478754000,0.40250000000000002],[1478840400,0.40289999999999998],[1478926800,0.40539999999999998],[1479013200,0.40539999999999998],[1479099600,0.40539999999999998],[1479186000,0.40079999999999999],[1479272400,0.40010000000000001],[1479358800,0.39929999999999999],[1479445200,0.40039999999999998],[1479531600,0.40310000000000001],[1479618000,0.40310000000000001],[1479704400,0.40310000000000001],[1479790800,0.40379999999999999],[1479877200,0.40210000000000001],[1479963600,0.4052],[1480050000,0.4052],[1480136400,0.40529999999999999],[1480222800,0.40529999999999999],[1480309200,0.40529999999999999],[1480395600,0.40479999999999999],[1480482000,0.40639999999999998],[1480568400,0.40629999999999999],[1480654800,0.4088],[1480741200,0.40820000000000001],[1480827600,0.40820000000000001],[1480914000,0.40820000000000001],[1481000400,0.40799999999999997],[1481086800,0.40660000000000002],[1481173200,0.4078],[1481259600,0.40920000000000001],[1481346000,0.40849999999999997],[1481432400,0.40849999999999997],[1481518800,0.40849999999999997],[1481605200,0.41010000000000002],[1481691600,0.40720000000000001],[1481778000,0.40050000000000002],[1481864400,0.39929999999999999],[1481950800,0.39529999999999998],[1482037200,0.39529999999999998],[1482123600,0.39529999999999998],[1482210000,0.39839999999999998],[1482296400,0.39829999999999999],[1482382800,0.39429999999999998],[1482469200,0.3957],[1482555600,0.39439999999999997],[1482642000,0.39439999999999997],[1482728400,0.39439999999999997],[1482814800,0.39439999999999997],[1482901200,0.39450000000000002],[1482987600,0.39419999999999999],[1483074000,0.39360000000000001],[1483160400,0.39429999999999998],[1483246800,0.39429999999999998],[1483333200,0.39429999999999998],[1483419600,0.39429999999999998],[1483506000,0.39269999999999999],[1483592400,0.39090000000000003],[1483678800,0.39219999999999999],[1483765200,0.3916],[1483851600,0.3916],[1483938000,0.3916],[1484024400,0.39050000000000001],[1484110800,0.38769999999999999],[1484197200,0.38740000000000002],[1484283600,0.38750000000000001],[1484370000,0.3881],[1484456400,0.3881],[1484542800,0.3881],[1484629200,0.3881],[1484715600,0.38869999999999999],[1484802000,0.39140000000000003],[1484888400,0.39040000000000002],[1484974800,0.39119999999999999],[1485061200,0.39119999999999999],[1485147600,0.39119999999999999],[1485234000,0.39169999999999999],[1485320400,0.39500000000000002],[1485406800,0.39500000000000002],[1485493200,0.39500000000000002],[1485579600,0.39839999999999998],[1485666000,0.39839999999999998],[1485752400,0.39839999999999998],[1485838800,0.3967],[1485925200,null],[1499486400,0.39729999999999999],[1499572800,0.39729999999999999],[1499659200,0.39729999999999999],[1499745600,0.3972],[1499832000,0.3972],[1499918400,0.39660000000000001],[1500004800,0.39789999999999998],[1500091200,0.40029999999999999],[1500177600,0.40029999999999999],[1500264000,0.40029999999999999],[1500350400,0.3997],[1500436800,0.39910000000000001],[1500523200,0.40160000000000001],[1500609600,0.40000000000000002],[1500696000,0.4002],[1500782400,0.4002],[1500868800,0.4002],[1500955200,0.39950000000000002],[1501041600,0.40189999999999998],[1501128000,0.39839999999999998],[1501214400,null],[1501905600,0.3967],[1501992000,0.3967],[1502078400,0.3967],[1502164800,null],[1502251200,0.39610000000000001],[1502337600,0.39739999999999998],[1502424000,0.39979999999999999],[1502510400,0.40110000000000001],[1502596800,0.40110000000000001],[1502683200,0.40110000000000001],[1502769600,0.40560000000000002],[1502856000,0.40839999999999999],[1502942400,0.4098],[1503028800,0.40889999999999999],[1503115200,0.41210000000000002],[1503201600,0.41210000000000002],[1503288000,0.41210000000000002],[1503374400,0.4128],[1503460800,0.41260000000000002],[1503547200,0.41020000000000001],[1503633600,0.40989999999999999],[1503720000,0.40949999999999998],[1503806400,0.40949999999999998],[1503892800,0.40949999999999998],[1503979200,0.41049999999999998],[1504065600,0.41399999999999998],[1504152000,0.41220000000000001],[1504238400,0.40760000000000002],[1504324800,0.40629999999999999],[1504411200,0.40629999999999999],[1504497600,0.40629999999999999],[1504584000,0.40629999999999999],[1504670400,0.40720000000000001],[1504756800,0.40479999999999999],[1504843200,0.40770000000000001],[1504929600,0.41010000000000002],[1505016000,0.41010000000000002],[1505102400,0.41010000000000002],[1505188800,0.4108],[1505275200,0.41210000000000002],[1505361600,0.41139999999999999],[1505448000,0.41239999999999999],[1505534400,0.41410000000000002],[1505620800,0.41410000000000002],[1505707200,0.41410000000000002],[1505793600,0.4123],[1505880000,0.4093],[1505966400,0.4118],[1506052800,0.4108],[1506139200,0.41139999999999999],[1506225600,0.41139999999999999],[1506312000,0.41139999999999999],[1506398400,0.41299999999999998],[1506484800,0.41610000000000003],[1506571200,0.41470000000000001],[1506657600,0.4178],[1506744000,0.41839999999999999],[1506830400,0.41839999999999999],[1506916800,0.41839999999999999],[1507003200,0.41849999999999998],[1507089600,0.41360000000000002],[1507176000,0.41089999999999999],[1507262400,0.40679999999999999],[1507348800,0.40560000000000002],[1507435200,0.40560000000000002],[1507521600,0.40560000000000002],[1507608000,0.40479999999999999],[1507694400,0.40649999999999997],[1507780800,0.40910000000000002],[1507867200,0.41289999999999999],[1507953600,0.40820000000000001],[1508040000,0.40820000000000001],[1508126400,0.40820000000000001],[1508212800,0.40789999999999998],[1508299200,0.40539999999999998],[1508385600,0.40629999999999999],[1508472000,0.40939999999999999],[1508558400,0.40899999999999997],[1508644800,0.40899999999999997],[1508731200,0.40899999999999997],[1508817600,0.40999999999999998],[1508904000,0.40870000000000001],[1508990400,0.40710000000000002],[1509076800,0.40920000000000001],[1509163200,0.41389999999999999],[1509249600,0.41389999999999999],[1509336000,0.41389999999999999],[1509422400,0.4073],[1509508800,0.40570000000000001],[1509595200,0.40460000000000002],[1509681600,0.40250000000000002],[1509768000,0.3962],[1509854400,0.3962],[1509944400,0.3962],[1510030800,0.39150000000000001],[1510117200,0.3911],[1510203600,null],[1510635600,0.39710000000000001],[1510722000,0.39560000000000001],[1510808400,0.39369999999999999],[1510894800,0.39350000000000002],[1510981200,0.39129999999999998],[1511067600,0.39129999999999998],[1511154000,0.39129999999999998],[1511240400,0.39179999999999998],[1511326800,0.39219999999999999],[1511413200,0.39190000000000003],[1511499600,0.39190000000000003],[1511586000,0.38979999999999998],[1511672400,0.38979999999999998],[1511758800,0.38979999999999998],[1511845200,0.39489999999999997],[1511931600,0.39279999999999998],[1512018000,0.4032],[1512104400,0.4083],[1512190800,0.40450000000000003],[1512277200,0.40450000000000003],[1512363600,0.40450000000000003],[1512450000,0.41449999999999998],[1512536400,0.40550000000000003],[1512622800,0.40029999999999999],[1512709200,0.40460000000000002],[1512795600,0.40129999999999999],[1512882000,0.40129999999999999],[1512968400,0.40129999999999999],[1513054800,0.39439999999999997],[1513141200,0.39340000000000003],[1513227600,0.39369999999999999],[1513314000,0.39029999999999998],[1513400400,0.39140000000000003],[1513486800,0.39140000000000003],[1513573200,0.39140000000000003],[1513659600,0.3921],[1513746000,0.39340000000000003],[1513832400,0.39150000000000001],[1513918800,0.39100000000000001],[1514005200,0.39150000000000001],[1514091600,0.39150000000000001],[1514178000,0.39150000000000001],[1514264400,0.39150000000000001],[1514350800,0.39050000000000001],[1514437200,0.39300000000000002],[1514523600,0.39229999999999998],[1514610000,0.39410000000000001],[1514696400,0.39410000000000001],[1514782800,0.39410000000000001],[1514869200,0.39410000000000001],[1514955600,0.40539999999999998],[1515042000,0.41270000000000001],[1515128400,0.41289999999999999],[1515214800,0.41120000000000001],[1515301200,0.41120000000000001],[1515387600,0.41120000000000001],[1515474000,0.41670000000000001],[1515560400,0.41570000000000001],[1515646800,0.41799999999999998],[1515733200,0.42649999999999999],[1515819600,0.42509999999999998],[1515906000,0.42509999999999998],[1515992400,0.42509999999999998],[1516078800,0.42509999999999998],[1516165200,0.42249999999999999],[1516251600,0.42209999999999998],[1516338000,0.42159999999999997],[1516424400,0.41860000000000003],[1516510800,0.41860000000000003],[1516597200,0.41860000000000003],[1516683600,0.4148],[1516770000,0.4128],[1516856400,0.4113],[1516942800,0.41020000000000001],[1517029200,0.40910000000000002],[1517115600,0.40910000000000002],[1517202000,0.40910000000000002],[1517288400,0.40460000000000002],[1517374800,0.40229999999999999],[1517461200,0.40100000000000002],[1517547600,0.37630000000000002],[1517634000,0.37469999999999998],[1517720400,0.37469999999999998],[1517806800,0.37469999999999998],[1517893200,0.38109999999999999],[1517979600,0.373],[1518066000,0.37019999999999997],[1518152400,0.37519999999999998],[1518238800,null],[1520398800,0.36720000000000003],[1520485200,0.36580000000000001],[1520571600,null],[1521259200,0.36990000000000001],[1521345600,0.36990000000000001],[1521432000,0.36990000000000001],[1521518400,0.36649999999999999],[1521604800,null],[1521691200,0.36449999999999999],[1521777600,null],[1524110400,0.37569999999999998],[1524196800,0.37419999999999998],[1524283200,0.373],[1524369600,0.373],[1524456000,0.373],[1524542400,0.374],[1524628800,0.37490000000000001],[1524715200,0.376],[1524801600,0.38929999999999998],[1524888000,0.39090000000000003],[1524974400,0.39090000000000003],[1525060800,0.39090000000000003],[1525147200,0.39240000000000003],[1525233600,0.38990000000000002],[1525320000,0.38979999999999998],[1525406400,0.3856],[1525492800,0.3866],[1525579200,0.3866],[1525665600,0.3866],[1525752000,0.38850000000000001],[1525838400,0.38629999999999998],[1525924800,0.38379999999999997],[1526011200,0.38890000000000002],[1526097600,0.39179999999999998],[1526184000,0.39179999999999998],[1526270400,0.39179999999999998],[1526356800,0.39340000000000003],[1526443200,0.39290000000000003],[1526529600,0.39300000000000002],[1526616000,0.39429999999999998],[1526702400,0.39389999999999997],[1526788800,0.39389999999999997],[1526875200,0.39389999999999997],[1526961600,0.39639999999999997],[1527048000,0.39200000000000002],[1527134400,0.39069999999999999],[1527220800,0.39269999999999999],[1527307200,0.39269999999999999],[1527393600,0.39269999999999999],[1527480000,0.39269999999999999],[1527566400,0.39269999999999999],[1527652800,0.39179999999999998],[1527739200,0.3967],[1527825600,0.39610000000000001],[1527912000,0.3962],[1527998400,0.3962],[1528084800,0.3962],[1528171200,0.39300000000000002],[1528257600,0.39250000000000002],[1528344000,0.3891],[1528430400,0.38540000000000002],[1528516800,0.38550000000000001],[1528603200,0.38550000000000001],[1528689600,0.38550000000000001],[1528776000,0.38619999999999999],[1528862400,0.39119999999999999],[1528948800,0.3896],[1529035200,0.38869999999999999],[1529121600,0.38729999999999998],[1529208000,0.38729999999999998],[1529294400,0.38729999999999998],[1529380800,0.39000000000000001],[1529467200,0.38550000000000001],[1529553600,0.38229999999999997],[1529640000,0.38369999999999999],[1529726400,0.38290000000000002],[1529812800,0.38290000000000002],[1529899200,0.38290000000000002],[1529985600,0.37540000000000001],[1530072000,0.37359999999999999],[1530158400,0.37240000000000001],[1530244800,null],[1531800000,0.4012],[1531886400,0.40189999999999998],[1531972800,0.40570000000000001],[1532059200,0.40960000000000002],[1532145600,0.40689999999999998],[1532232000,0.40689999999999998],[1532318400,0.40689999999999998],[1532404800,0.40870000000000001],[1532491200,0.40560000000000002],[1532577600,0.43090000000000001],[1532664000,0.42499999999999999],[1532750400,0.4254],[1532836800,0.4254],[1532923200,0.4254],[1533009600,0.42680000000000001],[1533096000,0.42809999999999998],[1533182400,0.4274],[1533268800,0.4244],[1533355200,0.4239],[1533441600,0.4239],[1533528000,0.4239],[1533614400,0.42409999999999998],[1533700800,0.42470000000000002],[1533787200,0.42749999999999999],[1533873600,0.42870000000000003],[1533960000,0.42659999999999998],[1534046400,0.42659999999999998],[1534132800,0.42659999999999998],[1534219200,0.4244],[1534305600,0.42530000000000001],[1534392000,0.43209999999999998],[1534478400,0.432],[1534564800,0.437],[1534651200,0.437],[1534737600,0.437],[1534824000,0.438],[1534910400,0.438],[1534996800,0.43430000000000002],[1535083200,0.4345],[1535169600,0.43609999999999999],[1535256000,0.43609999999999999],[1535342400,0.43609999999999999],[1535428800,0.43609999999999999],[1535515200,0.43230000000000002],[1535601600,0.43309999999999998],[1535688000,0.43319999999999997],[1535774400,0.43380000000000002],[1535860800,0.43380000000000002],[1535947200,0.43380000000000002],[1536033600,0.43380000000000002],[1536120000,0.44019999999999998],[1536206400,0.44140000000000001],[1536292800,0.43890000000000001],[1536379200,0.43769999999999998],[1536465600,0.43769999999999998],[1536552000,0.43769999999999998],[1536638400,0.44119999999999998],[1536724800,0.43640000000000001],[1536811200,0.43630000000000002],[1536897600,0.42149999999999999],[1536984000,0.42370000000000002],[1537070400,0.42370000000000002],[1537156800,0.42370000000000002],[1537243200,0.42059999999999997],[1537329600,0.41520000000000001],[1537416000,0.41439999999999999],[1537502400,0.41399999999999998],[1537588800,0.41139999999999999],[1537675200,0.41139999999999999],[1537761600,0.41139999999999999],[1537848000,0.40949999999999998],[1537934400,0.40689999999999998],[1538020800,0.40949999999999998],[1538107200,0.4088],[1538193600,0.40889999999999999],[1538280000,0.40889999999999999],[1538366400,0.40889999999999999],[1538452800,0.40910000000000002],[1538539200,0.40739999999999998],[1538625600,0.40989999999999999],[1538712000,0.41110000000000002],[1538798400,0.4128],[1538884800,0.4128],[1538971200,0.4128],[1539057600,0.41749999999999998],[1539144000,0.4153],[1539230400,0.42280000000000001],[1539316800,0.42180000000000001],[1539403200,0.4244],[1539489600,0.4244],[1539576000,0.4244],[1539662400,0.4264],[1539748800,0.42449999999999999],[1539835200,0.4264],[1539921600,0.4199],[1540008000,0.42570000000000002],[1540094400,0.42570000000000002],[1540180800,0.42570000000000002],[1540267200,0.4244],[1540353600,0.4199],[1540440000,0.40910000000000002],[1540526400,null],[1540612800,0.39839999999999998],[1540699200,0.39839999999999998],[1540785600,0.39839999999999998],[1540872000,0.3997],[1540958400,0.40089999999999998],[1541044800,0.39610000000000001],[1541131200,null],[1541566800,0.39750000000000002],[1541653200,null],[1541739600,0.40229999999999999],[1541826000,0.39839999999999998],[1541912400,0.39839999999999998],[1541998800,0.39839999999999998],[1542085200,0.3992],[1542171600,0.40539999999999998],[1542258000,0.40770000000000001],[1542344400,0.40739999999999998],[1542430800,0.40760000000000002],[1542517200,0.40760000000000002],[1542603600,0.40760000000000002],[1542690000,0.4173],[1542776400,0.41370000000000001],[1542862800,0.41410000000000002],[1542949200,0.41410000000000002],[1543035600,0.41689999999999999],[1543122000,0.41689999999999999],[1543208400,0.41689999999999999],[1543294800,0.41920000000000002],[1543381200,0.42049999999999998],[1543467600,0.41949999999999998],[1543554000,0.41820000000000002],[1543640400,0.42220000000000002],[1543726800,0.42220000000000002],[1543813200,0.42220000000000002],[1543899600,0.4194],[1543986000,0.40060000000000001],[1544072400,0.40060000000000001],[1544158800,0.40550000000000003],[1544245200,0.40410000000000001],[1544331600,0.40410000000000001],[1544418000,0.40410000000000001],[1544504400,0.39989999999999998],[1544590800,0.39700000000000002],[1544677200,null],[1544763600,0.38319999999999999],[1544850000,null],[1546318800,0.38750000000000001],[1546405200,0.38750000000000001],[1546491600,null],[1548219600,0.39179999999999998],[1548306000,null],[1548997200,0.39250000000000002],[1549083600,0.39439999999999997],[1549170000,0.39439999999999997],[1549256400,0.39439999999999997],[1549342800,0.39379999999999998],[1549429200,0.39589999999999997],[1549515600,0.39989999999999998],[1549602000,0.40110000000000001],[1549688400,0.40139999999999998],[1549774800,0.40139999999999998],[1549861200,0.40139999999999998],[1549947600,0.40450000000000003],[1550034000,0.40610000000000002],[1550120400,0.40949999999999998],[1550206800,0.41010000000000002],[1550293200,0.4022],[1550379600,0.4022],[1550466000,0.4022],[1550552400,0.4022],[1550638800,0.40150000000000002],[1550725200,0.40079999999999999],[1550811600,0.40450000000000003],[1550898000,0.39650000000000002],[1550984400,0.39650000000000002],[1551070800,0.39650000000000002],[1551157200,0.4012],[1551243600,0.40179999999999999],[1551330000,0.40250000000000002],[1551416400,0.40050000000000002],[1551502800,0.40529999999999999],[1551589200,0.40529999999999999],[1551675600,0.40529999999999999],[1551762000,0.40100000000000002],[1551848400,0.39929999999999999],[1551934800,0.39710000000000001],[1552021200,0.3926],[1552107600,0.39300000000000002],[1552194000,0.39300000000000002],[1552276800,0.39300000000000002],[1552363200,null],[1552622400,0.40060000000000001],[1552708800,null],[1552968000,0.39639999999999997],[1553054400,null],[1553832000,0.39860000000000001],[1553918400,0.4012],[1554004800,0.4012],[1554091200,0.4012],[1554177600,0.40610000000000002],[1554264000,0.40589999999999998],[1554350400,0.4073],[1554436800,0.40450000000000003],[1554523200,0.40450000000000003],[1554609600,0.40450000000000003],[1554696000,0.40450000000000003],[1554782400,0.4032],[1554868800,null],[1555041600,0.40329999999999999],[1555128000,0.40410000000000001],[1555214400,0.40410000000000001],[1555300800,0.40410000000000001],[1555387200,null],[1625198400,0.99970000000000003],[1625284800,1],[1625371200,1],[1625457600,1],[1625544000,1],[1625630400,1.0049999999999999],[1625716800,1.014],[1625803200,1.0109999999999999],[1625889600,1.01],[1625976000,1.01],[1626062400,1.01],[1626148800,1.0069999999999999],[1626235200,0.99990000000000001],[1626321600,0.99790000000000001],[1626408000,1.0069999999999999],[1626494400,1.002],[1626580800,1.002],[1626667200,1.002],[1626753600,1.0189999999999999],[1626840000,1.0129999999999999],[1626926400,1.0069999999999999],[1627012800,1.0109999999999999],[1627099200,0.997],[1627185600,0.997],[1627272000,0.997],[1627358400,0.98829999999999996],[1627444800,0.92149999999999999],[1627531200,0.90800000000000003],[1627617600,0.90310000000000001],[1627704000,0.90339999999999998],[1627790400,0.90339999999999998],[1627876800,0.90339999999999998],[1627963200,0.90710000000000002],[1628049600,0.90959999999999996],[1628136000,0.90100000000000002],[1628222400,0.89700000000000002],[1628308800,0.90649999999999997],[1628395200,0.90649999999999997],[1628481600,0.90649999999999997],[1628568000,0.90080000000000005],[1628654400,0.89490000000000003],[1628740800,0.90069999999999995],[1628827200,0.90510000000000002],[1628913600,0.90429999999999999],[1629000000,0.90429999999999999],[1629086400,0.90429999999999999],[1629172800,0.91349999999999998],[1629259200,0.92069999999999996],[1629345600,0.91579999999999995],[1629432000,0.91100000000000003],[1629518400,0.90569999999999995],[1629604800,0.90569999999999995],[1629691200,0.90569999999999995],[1629777600,0.89980000000000004],[1629864000,0.90159999999999996],[1629950400,0.90000000000000002],[1630036800,0.90280000000000005],[1630123200,0.90259999999999996],[1630209600,0.90259999999999996],[1630296000,0.90259999999999996],[1630382400,0.90300000000000002],[1630468800,0.91190000000000004],[1630555200,0.91579999999999995],[1630641600,0.91810000000000003],[1630728000,0.9153],[1630814400,0.9153],[1630900800,0.9153],[1630987200,0.9153],[1631073600,0.9143],[1631160000,0.91069999999999995],[1631246400,0.89090000000000003],[1631332800,0.91590000000000005],[1631419200,0.91590000000000005],[1631505600,0.91590000000000005],[1631592000,0.91790000000000005],[1631678400,0.90849999999999997],[1631764800,0.91269999999999996],[1631851200,0.91349999999999998],[1631937600,0.90620000000000001],[1632024000,0.90620000000000001],[1632110400,0.90620000000000001],[1632196800,0.9123],[1632283200,0.91490000000000005],[1632369600,0.88790000000000002],[1632456000,0.88700000000000001],[1632542400,0.89249999999999996],[1632628800,0.89249999999999996],[1632715200,0.89249999999999996],[1632801600,0.88759999999999994],[1632888000,0.89949999999999997],[1632974400,0.88700000000000001],[1633060800,0.88519999999999999],[1633147200,0.87470000000000003],[1633233600,0.87470000000000003],[1633320000,0.87470000000000003],[1633406400,0.86460000000000004],[1633492800,0.8649],[1633579200,0.86819999999999997],[1633665600,0.86580000000000001],[1633752000,0.87529999999999997],[1633838400,0.87529999999999997],[1633924800,0.87529999999999997],[1634011200,0.87009999999999998],[1634097600,0.87609999999999999],[1634184000,0.88300000000000001],[1634270400,0.90529999999999999],[1634356800,0.91190000000000004],[1634443200,0.91190000000000004],[1634529600,0.91190000000000004],[1634616000,0.91310000000000002],[1634702400,0.90720000000000001],[1634788800,0.90980000000000005],[1634875200,0.92679999999999996],[1634961600,0.94869999999999999],[1635048000,0.94869999999999999],[1635134400,0.94869999999999999],[1635220800,0.94650000000000001],[1635307200,1.0109999999999999],[1635393600,0.9889],[1635480000,0.99009999999999998],[1635566400,0.98609999999999998],[1635652800,0.98609999999999998],[1635739200,0.98609999999999998],[1635825600,0.97460000000000002],[1635912000,0.96140000000000003],[1635998400,0.97119999999999995],[1636084800,0.95979999999999999],[1636171200,0.94440000000000002],[1636257600,0.94440000000000002],[1636347600,0.94440000000000002],[1636434000,0.94999999999999996],[1636520400,0.95409999999999995],[1636606800,0.96440000000000003],[1636693200,0.97160000000000002],[1636779600,0.96760000000000002],[1636866000,0.96760000000000002],[1636952400,0.96760000000000002],[1637038800,0.95960000000000001],[1637125200,0.9597],[1637211600,0.94330000000000003],[1637298000,0.94240000000000002],[1637384400,0.95609999999999995],[1637470800,0.95609999999999995],[1637557200,0.95609999999999995],[1637643600,0.96709999999999996],[1637730000,0.96779999999999999],[1637816400,0.95199999999999996],[1637902800,0.95199999999999996],[1637989200,0.95299999999999996],[1638075600,0.95299999999999996],[1638162000,0.95299999999999996],[1638248400,0.94379999999999997],[1638334800,0.93189999999999995],[1638421200,0.91500000000000004],[1638507600,0.9335],[1638594000,0.93610000000000004],[1638680400,0.93610000000000004],[1638766800,0.93610000000000004],[1638853200,0.93310000000000004],[1638939600,0.93679999999999997],[1639026000,0.9325],[1639112400,0.94189999999999996],[1639198800,0.94210000000000005],[1639285200,0.94210000000000005],[1639371600,0.94210000000000005],[1639458000,0.93330000000000002],[1639544400,0.92549999999999999],[1639630800,0.92100000000000004],[1639717200,0.92889999999999995],[1639803600,0.93259999999999998],[1639890000,0.93259999999999998],[1639976400,0.93259999999999998],[1640062800,0.91859999999999997],[1640149200,0.93269999999999997],[1640235600,0.93089999999999995],[1640322000,0.94359999999999999],[1640408400,0.94359999999999999],[1640494800,0.94359999999999999],[1640581200,0.94359999999999999],[1640667600,0.94689999999999996],[1640754000,0.94440000000000002],[1640840400,0.94089999999999996],[1640926800,0.94059999999999999],[1641013200,0.94330000000000003],[1641099600,0.94330000000000003],[1641186000,0.94330000000000003],[1641272400,0.93730000000000002],[1641358800,0.95169999999999999],[1641445200,0.94640000000000002],[1641531600,0.95879999999999999],[1641618000,0.96440000000000003],[1641704400,0.96440000000000003],[1641790800,0.96440000000000003],[1641877200,0.93330000000000002],[1641963600,0.92759999999999998],[1642050000,0.92610000000000003],[1642136400,0.92889999999999995],[1642222800,0.91200000000000003],[1642309200,0.91200000000000003],[1642395600,0.91200000000000003],[1642482000,0.91200000000000003],[1642568400,0.91849999999999998],[1642654800,0.91659999999999997],[1642741200,0.91900000000000004],[1642827600,0.93079999999999996],[1642914000,0.93079999999999996],[1643000400,0.93079999999999996],[1643086800,0.94140000000000001],[1643173200,0.9345],[1643259600,0.9244],[1643346000,0.9052],[1643432400,0.90700000000000003],[1643518800,0.90700000000000003],[1643605200,0.90700000000000003],[1643691600,0.91559999999999997],[1643778000,1.0369999999999999],[1643864400,1.032],[1643950800,1.034],[1644037200,1.0209999999999999],[1644123600,1.0209999999999999],[1644210000,1.0209999999999999],[1644296400,1.024],[1644382800,1.018],[1644469200,1.008],[1644555600,1.0049999999999999],[1644642000,0.98229999999999995],[1644728400,0.98229999999999995],[1644814800,0.98229999999999995],[1644901200,0.99160000000000004],[1644987600,0.99570000000000003],[1645074000,0.98660000000000003],[1645160400,0.97819999999999996],[1645246800,0.98260000000000003],[1645333200,0.98260000000000003],[1645419600,0.98260000000000003],[1645506000,0.98260000000000003],[1645592400,0.98970000000000002],[1645678800,0.97970000000000002],[1645765200,0.99219999999999997],[1645851600,0.97970000000000002],[1645938000,0.97970000000000002],[1646024400,0.97970000000000002],[1646110800,0.98229999999999995],[1646197200,0.96860000000000002],[1646283600,0.97889999999999999],[1646370000,0.98519999999999996],[1646456400,0.97709999999999997],[1646542800,0.97709999999999997],[1646629200,0.97709999999999997],[1646715600,0.95289999999999997],[1646802000,0.9718],[1646888400,0.97089999999999999],[1646974800,0.97599999999999998],[1647061200,0.96489999999999998],[1647147600,0.96489999999999998],[1647230400,0.96489999999999998],[1647316800,0.97099999999999997],[1647403200,0.98370000000000002],[1647489600,1.0069999999999999],[1647576000,1.0169999999999999],[1647662400,0.99960000000000004],[1647748800,0.99960000000000004],[1647835200,0.99960000000000004],[1647921600,0.99319999999999997],[1648008000,0.98619999999999997],[1648094400,0.97870000000000001],[1648180800,0.96630000000000005],[1648267200,0.96379999999999999],[1648353600,0.96379999999999999],[1648440000,0.96379999999999999],[1648526400,0.98040000000000005],[1648612800,0.98499999999999999],[1648699200,0.97789999999999999],[1648785600,0.96540000000000004],[1648872000,0.9274],[1648958400,0.9274],[1649044800,0.9274],[1649131200,0.91620000000000001],[1649217600,0.88700000000000001],[1649304000,0.87329999999999997],[1649390400,0.85899999999999999],[1649476800,0.85070000000000001],[1649563200,0.85070000000000001],[1649649600,0.85070000000000001],[1649736000,0.85870000000000002],[1649822400,0.8478],[1649908800,0.84509999999999996],[1649995200,0.84699999999999998],[1650081600,0.84699999999999998],[1650168000,0.84699999999999998],[1650254400,0.84699999999999998],[1650340800,0.84540000000000004],[1650427200,0.85250000000000004],[1650513600,0.84789999999999999],[1650600000,0.84709999999999996],[1650686400,0.85999999999999999],[1650772800,0.85999999999999999],[1650859200,0.85999999999999999],[1650945600,0.8679],[1651032000,0.85260000000000002],[1651118400,0.86970000000000003],[1651204800,0.86950000000000005],[1651291200,0.84530000000000005],[1651377600,0.84530000000000005],[1651464000,0.84530000000000005],[1651550400,0.83699999999999997],[1651636800,0.83050000000000002],[1651723200,0.83589999999999998],[1651809600,0.84060000000000001],[1651896000,0.83950000000000002],[1651982400,0.83950000000000002],[1652068800,0.83950000000000002],[1652155200,0.86170000000000002],[1652241600,0.8639],[1652328000,0.85040000000000004],[1652414400,0.85319999999999996],[1652500800,0.84660000000000002],[1652587200,0.84660000000000002],[1652673600,0.84660000000000002],[1652760000,0.84999999999999998],[1652846400,0.85270000000000001],[1652932800,0.83120000000000005],[1653019200,0.8155],[1653105600,0.82989999999999997],[1653192000,0.82989999999999997],[1653278400,0.82989999999999997],[1653364800,0.83530000000000004],[1653451200,0.83379999999999999],[1653537600,0.82709999999999995],[1653624000,0.83560000000000001],[1653710400,0.8407],[1653796800,0.8407],[1653883200,0.8407],[1653969600,0.8407],[1654056000,0.84640000000000004],[1654142400,0.84150000000000003],[1654228800,0.85270000000000001],[1654315200,0.86629999999999996],[1654401600,0.86629999999999996],[1654488000,0.86629999999999996],[1654574400,0.87370000000000003],[1654660800,0.85840000000000005],[1654747200,0.84140000000000004],[1654833600,0.84319999999999995],[1654920000,0.84330000000000005],[1655006400,0.84330000000000005],[1655092800,0.84330000000000005],[1655179200,0.86650000000000005],[1655265600,0.87790000000000001],[1655352000,0.88060000000000005],[1655438400,0.88329999999999997],[1655524800,0.87680000000000002],[1655611200,0.87680000000000002],[1655697600,0.87680000000000002],[1655784000,0.87680000000000002],[1655870400,0.873],[1655956800,0.88270000000000004],[1656043200,0.88970000000000005],[1656129600,0.8921],[1656216000,0.8921],[1656302400,0.8921],[1656388800,0.8861],[1656475200,0.88780000000000003],[1656561600,0.89390000000000003],[1656648000,0.90539999999999998],[1656734400,null],[1688443200,1.0169999999999999],[1688529600,1.0169999999999999],[1688616000,1.0009999999999999],[1688702400,1.0089999999999999],[1688788800,1.0109999999999999],[1688875200,1.0109999999999999],[1688961600,1.0109999999999999],[1689048000,1.0169999999999999],[1689134400,1.0309999999999999],[1689220800,1.0349999999999999],[1689307200,1.0209999999999999],[1689393600,1.0229999999999999],[1689480000,1.0229999999999999],[1689566400,1.0229999999999999],[1689652800,1.01],[1689739200,1.012],[1689825600,1.0129999999999999],[1689912000,1.0149999999999999],[1689998400,1.0129999999999999],[1690084800,1.0129999999999999],[1690171200,1.0129999999999999],[1690257600,1.012],[1690344000,0.99050000000000005],[1690430400,0.98780000000000001],[1690516800,1.006],[1690603200,1.006],[1690689600,1.006],[1690776000,1.006],[1690862400,0.99919999999999998],[1690948800,0.99309999999999998],[1691035200,0.99060000000000004],[1691121600,0.98729999999999996],[1691208000,0.98860000000000003],[1691294400,0.98860000000000003],[1691380800,0.98860000000000003],[1691467200,0.98409999999999997],[1691553600,0.97909999999999997],[1691640000,0.97389999999999999],[1691726400,0.98019999999999996],[1691812800,0.9657],[1691899200,0.9657],[1691985600,0.9657],[1692072000,0.95860000000000001],[1692158400,0.95879999999999999],[1692244800,0.9496],[1692331200,0.95220000000000005],[1692417600,0.9546],[1692504000,0.9546],[1692590400,0.9546],[1692676800,0.93830000000000002],[1692763200,0.93240000000000001],[1692849600,0.93730000000000002],[1692936000,0.93430000000000002],[1693022400,0.93920000000000003],[1693108800,0.93920000000000003],[1693195200,0.93920000000000003],[1693281600,0.93469999999999998],[1693368000,0.93989999999999996],[1693454400,0.93830000000000002],[1693540800,0.92769999999999997],[1693627200,0.91649999999999998],[1693713600,0.91649999999999998],[1693800000,0.91649999999999998],[1693886400,0.91649999999999998],[1693972800,0.89849999999999997],[1694059200,0.89570000000000005],[1694145600,0.89800000000000002],[1694232000,0.88880000000000003],[1694318400,0.88880000000000003],[1694404800,0.88880000000000003],[1694491200,0.88470000000000004],[1694577600,0.85940000000000005],[1694664000,0.86670000000000003],[1694750400,0.87339999999999995],[1694836800,0.87890000000000001],[1694923200,0.87890000000000001],[1695009600,0.87890000000000001],[1695096000,0.86760000000000004],[1695182400,0.86829999999999996],[1695268800,0.87],[1695355200,0.86880000000000002],[1695441600,0.8619],[1695528000,0.8619],[1695614400,0.8619],[1695700800,0.86060000000000003],[1695787200,0.85799999999999998],[1695873600,0.8599],[1695960000,0.87180000000000002],[1696046400,0.87919999999999998],[1696132800,0.87919999999999998],[1696219200,0.87919999999999998],[1696305600,0.87929999999999997],[1696392000,0.88109999999999999],[1696478400,0.88290000000000002],[1696564800,0.88219999999999998],[1696651200,0.88029999999999997],[1696737600,0.88029999999999997],[1696824000,0.88029999999999997],[1696910400,0.87119999999999997],[1696996800,0.87270000000000003],[1697083200,0.87150000000000005],[1697169600,0.87790000000000001],[1697256000,0.87619999999999998],[1697342400,0.87619999999999998],[1697428800,0.87619999999999998],[1697515200,0.87560000000000004],[1697601600,0.87790000000000001],[1697688000,0.86639999999999995],[1697774400,0.86040000000000005],[1697860800,0.86770000000000003],[1697947200,0.86770000000000003],[1698033600,0.86770000000000003],[1698120000,0.85040000000000004],[1698206400,0.85389999999999999],[1698292800,0.84860000000000002],[1698379200,0.8054],[1698465600,0.79490000000000005],[1698552000,0.79490000000000005],[1698638400,0.79490000000000005],[1698724800,0.80810000000000004],[1698811200,0.81810000000000005],[1698897600,0.80510000000000004],[1698984000,0.80120000000000002],[1699070400,0.80249999999999999],[1699156800,0.80249999999999999],[1699246800,0.80249999999999999],[1699333200,0.80089999999999995],[1699419600,0.80210000000000004],[1699506000,0.80479999999999996],[1699592400,0.7984],[1699678800,0.78759999999999997],[1699765200,0.78759999999999997],[1699851600,0.78759999999999997],[1699938000,0.78700000000000003],[1700024400,0.80420000000000003],[1700110800,0.82310000000000005],[1700197200,0.82569999999999999],[1700283600,0.82750000000000001],[1700370000,0.82750000000000001],[1700456400,0.82750000000000001],[1700542800,0.8327],[1700629200,0.83579999999999999],[1700715600,0.83950000000000002],[1700802000,0.83950000000000002],[1700888400,0.84509999999999996],[1700974800,0.84509999999999996],[1701061200,0.84509999999999996],[1701147600,0.83550000000000002],[1701234000,0.84079999999999999],[1701320400,0.8498],[1701406800,0.84130000000000005],[1701493200,0.85250000000000004],[1701579600,0.85250000000000004],[1701666000,0.85250000000000004],[1701752400,0.86040000000000005],[1701838800,0.85170000000000001],[1701925200,0.86309999999999998],[1702011600,0.86580000000000001],[1702098000,0.86229999999999996],[1702184400,0.86229999999999996],[1702270800,0.86229999999999996],[1702357200,0.85270000000000001],[1702443600,0.84970000000000001],[1702530000,0.84960000000000002],[1702616400,0.86909999999999998],[1702702800,0.87439999999999996],[1702789200,0.87439999999999996],[1702875600,0.87439999999999996],[1702962000,0.86240000000000006],[1703048400,0.85650000000000004],[1703134800,0.84160000000000001],[1703221200,0.83579999999999999],[1703307600,0.84119999999999995],[1703394000,0.84119999999999995],[1703480400,0.84119999999999995],[1703566800,0.84119999999999995],[1703653200,0.83520000000000005],[1703739600,0.83020000000000005],[1703826000,0.83360000000000001],[1703912400,0.83360000000000001],[1703998800,0.83360000000000001],[1704085200,0.83360000000000001],[1704171600,0.83360000000000001],[1704258000,0.83730000000000004],[1704344400,0.83509999999999995],[1704430800,0.83579999999999999],[1704517200,0.84299999999999997],[1704603600,0.84299999999999997],[1704690000,0.84299999999999997],[1704776400,0.84330000000000005],[1704862800,0.8468],[1704949200,0.85229999999999995],[1705035600,0.84279999999999999],[1705122000,0.83760000000000001],[1705208400,0.83760000000000001],[1705294800,0.83760000000000001],[1705381200,0.83760000000000001],[1705467600,0.82669999999999999],[1705554000,0.82789999999999997],[1705640400,0.83409999999999995],[1705726800,0.82669999999999999],[1705813200,0.82669999999999999],[1705899600,0.82669999999999999],[1705986000,0.83489999999999998],[1706072400,0.83889999999999998],[1706158800,0.82279999999999998],[1706245200,0.83209999999999995],[1706331600,0.82889999999999997],[1706418000,0.82889999999999997],[1706504400,0.82889999999999997],[1706590800,0.8196],[1706677200,0.74990000000000001],[1706763600,0.74329999999999996],[1706850000,0.73919999999999997],[1706936400,0.73650000000000004],[1707022800,0.73650000000000004],[1707109200,0.73650000000000004],[1707195600,0.72409999999999997],[1707282000,0.75590000000000002],[1707368400,0.75800000000000001],[1707454800,0.7611],[1707541200,0.75109999999999999],[1707627600,0.75109999999999999],[1707714000,0.75109999999999999],[1707800400,0.75439999999999996],[1707886800,0.75070000000000003],[1707973200,0.74380000000000002],[1708059600,0.75049999999999994],[1708146000,0.76839999999999997],[1708232400,0.76839999999999997],[1708318800,0.76839999999999997],[1708405200,0.76839999999999997],[1708491600,0.77270000000000005],[1708578000,0.76590000000000003],[1708664400,0.76119999999999999],[1708750800,0.75539999999999996],[1708837200,0.75539999999999996],[1708923600,0.75539999999999996],[1709010000,0.75349999999999995],[1709096400,0.7581],[1709182800,0.75749999999999995],[1709269200,0.75700000000000001],[1709355600,0.75019999999999998],[1709442000,0.75019999999999998],[1709528400,0.75019999999999998],[1709614800,0.76470000000000005],[1709701200,0.76259999999999994],[1709787600,0.77129999999999999],[1709874000,0.76829999999999998],[1709960400,0.77439999999999998],[1710046800,0.77439999999999998],[1710129600,0.77439999999999998],[1710216000,0.77459999999999996],[1710302400,0.78310000000000002],[1710388800,0.76790000000000003],[1710475200,0.76519999999999999],[1710561600,0.76390000000000002],[1710648000,0.76390000000000002],[1710734400,0.76390000000000002],[1710820800,0.75280000000000002],[1710907200,0.7571],[1710993600,0.75860000000000005],[1711080000,0.75760000000000005],[1711166400,0.76480000000000004],[1711252800,0.76480000000000004],[1711339200,0.76480000000000004],[1711425600,0.76639999999999997],[1711512000,0.70679999999999998],[1711598400,0.71730000000000005],[1711684800,0.72140000000000004],[1711771200,0.72140000000000004],[1711857600,0.72140000000000004],[1711944000,0.72140000000000004],[1712030400,0.71750000000000003],[1712116800,0.72809999999999997],[1712203200,0.7419],[1712289600,0.73799999999999999],[1712376000,0.7389],[1712462400,0.7389],[1712548800,0.7389],[1712635200,0.73409999999999997],[1712721600,0.73560000000000003],[1712808000,0.7258],[1712894400,0.73219999999999996],[1712980800,0.72309999999999997],[1713067200,0.72309999999999997],[1713153600,0.72309999999999997],[1713240000,0.72770000000000001],[1713326400,0.72030000000000005],[1713412800,0.71919999999999995],[1713499200,0.72109999999999996],[1713585600,0.72130000000000005],[1713672000,0.72130000000000005],[1713758400,0.72130000000000005],[1713844800,0.72919999999999996],[1713931200,0.74229999999999996],[1714017600,0.73140000000000005],[1714104000,0.73860000000000003],[1714190400,0.73280000000000001],[1714276800,0.73280000000000001],[1714363200,0.73280000000000001],[1714449600,0.73550000000000004],[1714536000,0.74519999999999997],[1714622400,0.74250000000000005],[1714708800,0.74490000000000001],[1714795200,0.73580000000000001],[1714881600,0.73580000000000001],[1714968000,0.73580000000000001],[1715054400,0.73170000000000002],[1715140800,0.73199999999999998],[1715227200,0.73409999999999997],[1715313600,0.73019999999999996],[1715400000,0.73329999999999995],[1715486400,0.73329999999999995],[1715572800,0.73329999999999995],[1715659200,0.74829999999999997],[1715745600,0.73399999999999999],[1715832000,0.72799999999999998],[1715918400,0.73839999999999995],[1716004800,0.73429999999999995],[1716091200,0.73429999999999995],[1716177600,0.73429999999999995],[1716264000,0.7268],[1716350400,0.71550000000000002],[1716436800,0.70789999999999997],[1716523200,0.69040000000000001],[1716609600,0.6855],[1716696000,0.6855],[1716782400,0.6855],[1716868800,0.6855],[1716955200,0.6804],[1717041600,0.67359999999999998],[1717128000,0.68500000000000005],[1717214400,0.68659999999999999],[1717300800,0.68659999999999999],[1717387200,0.68659999999999999],[1717473600,0.68659999999999999],[1717560000,0.67210000000000003],[1717646400,0.67749999999999999],[1717732800,0.67730000000000001],[1717819200,0.67969999999999997],[1717905600,0.67969999999999997],[1717992000,0.67969999999999997],[1718078400,0.6794],[1718164800,0.67830000000000001],[1718251200,0.67259999999999998],[1718337600,0.66359999999999997],[1718424000,0.66830000000000001],[1718510400,0.66830000000000001],[1718596800,0.66830000000000001],[1718683200,0.66510000000000002],[1718769600,0.6542],[1718856000,0.6542],[1718942400,0.66700000000000004],[1719028800,0.66710000000000003],[1719115200,0.66710000000000003],[1719201600,0.66710000000000003],[1719288000,0.67569999999999997],[1719374400,0.65569999999999995],[1719460800,0.67510000000000003],[1719547200,0.66549999999999998],[1719633600,0.67159999999999997],[1719720000,0.67159999999999997],[1719806400,0.67159999999999997],[1719892800,0.99029999999999996],[1719979200,0.98160000000000003],[1720065600,0.98480000000000001],[1720152000,0.98480000000000001],[1720238400,0.99109999999999998],[1720324800,0.99109999999999998],[1720411200,0.99109999999999998],[1720497600,0.98680000000000001],[1720584000,0.98029999999999995],[1720670400,0.98170000000000002],[1720756800,0.99919999999999998],[1720843200,1.022],[1720929600,1.022],[1721016000,1.022],[1721102400,1.0309999999999999],[1721188800,1.0429999999999999],[1721275200,1.0409999999999999],[1721361600,1.0289999999999999],[1721448000,1.038],[1721534400,1.038],[1721620800,1.038],[1721707200,1.0349999999999999],[1721793600,0.91739999999999999],[1721880000,0.92969999999999997],[1721966400,0.91969999999999996],[1722052800,0.92220000000000002],[1722139200,0.92220000000000002],[1722225600,0.92220000000000002],[1722312000,0.92259999999999998],[1722398400,0.92469999999999997],[1722484800,0.92989999999999995],[1722571200,0.94350000000000001],[1722657600,0.9365],[1722744000,0.9365],[1722830400,0.9365],[1722916800,0.94410000000000005],[1723003200,0.92659999999999998],[1723089600,0.92279999999999995],[1723176000,0.92879999999999996],[1723262400,0.92400000000000004],[1723348800,0.92400000000000004],[1723435200,0.92400000000000004],[1723521600,0.91949999999999998],[1723608000,0.92069999999999996],[1723694400,0.91620000000000001],[1723780800,0.92030000000000001],[1723867200,0.92359999999999998],[1723953600,0.92359999999999998],[1724040000,0.92359999999999998],[1724126400,0.92330000000000001],[1724212800,0.92490000000000006],[1724299200,0.91569999999999996],[1724385600,0.91300000000000003],[1724472000,0.90980000000000005],[1724558400,0.90980000000000005],[1724644800,0.90980000000000005],[1724731200,0.91849999999999998],[1724817600,0.90810000000000002],[1724904000,0.90539999999999998],[1724990400,0.90169999999999995],[1725076800,0.90439999999999998],[1725163200,0.90439999999999998],[1725249600,0.90439999999999998],[1725336000,0.90439999999999998],[1725422400,0.90869999999999995],[1725508800,0.91830000000000001],[1725595200,0.91359999999999997],[1725681600,0.92600000000000005],[1725768000,0.92600000000000005],[1725854400,0.92600000000000005],[1725940800,0.92879999999999996],[1726027200,0.93240000000000001],[1726113600,0.92110000000000003],[1726200000,0.91539999999999999],[1726286400,0.90159999999999996],[1726372800,0.90159999999999996],[1726459200,0.90159999999999996],[1726545600,0.90739999999999998],[1726632000,0.92149999999999999],[1726718400,0.92279999999999995],[1726804800,0.92479999999999996],[1726891200,0.90000000000000002],[1726977600,0.90000000000000002],[1727064000,0.90000000000000002],[1727150400,0.89959999999999996],[1727236800,0.90180000000000005],[1727323200,0.91969999999999996],[1727409600,0.9264],[1727496000,0.93010000000000004],[1727582400,0.93010000000000004],[1727668800,0.93010000000000004],[1727755200,0.94369999999999998],[1727841600,0.92430000000000001],[1727928000,0.92330000000000001],[1728014400,0.90739999999999998],[1728100800,0.90590000000000004],[1728187200,0.90590000000000004],[1728273600,0.90590000000000004],[1728360000,0.9103],[1728446400,0.90810000000000002],[1728532800,0.91239999999999999],[1728619200,0.91369999999999996],[1728705600,0.92330000000000001],[1728792000,0.92330000000000001],[1728878400,0.92330000000000001],[1728964800,0.91839999999999999],[1729051200,0.91969999999999996],[1729137600,0.92700000000000005],[1729224000,0.92490000000000006],[1729310400,0.92789999999999995],[1729396800,0.92789999999999995],[1729483200,0.92789999999999995],[1729569600,0.90239999999999998],[1729656000,0.90249999999999997],[1729742400,0.90949999999999998],[1729828800,0.96150000000000002],[1729915200,0.95940000000000003],[1730001600,0.95940000000000003],[1730088000,0.95940000000000003],[1730174400,0.94289999999999996],[1730260800,0.94069999999999998],[1730347200,0.93989999999999996],[1730433600,0.94330000000000003],[1730520000,0.94299999999999995],[1730606400,0.94299999999999995],[1730696400,0.94299999999999995],[1730782800,0.93730000000000002],[1730869200,0.93400000000000005],[1730955600,0.91549999999999998],[1731042000,0.91649999999999998],[1731128400,0.90559999999999996],[1731214800,0.90559999999999996],[1731301200,0.90559999999999996],[1731387600,0.89229999999999998],[1731474000,0.88580000000000003],[1731560400,0.90810000000000002],[1731646800,0.90410000000000001],[1731733200,0.92200000000000004],[1731819600,0.92200000000000004],[1731906000,0.92200000000000004],[1731992400,0.93510000000000004],[1732078800,0.92330000000000001],[1732165200,0.91379999999999995],[1732251600,0.90139999999999998],[1732338000,0.91869999999999996],[1732424400,0.91869999999999996],[1732510800,0.91869999999999996],[1732597200,0.9325],[1732683600,0.91490000000000005],[1732770000,0.9204],[1732856400,0.9204],[1732942800,0.91759999999999997],[1733029200,0.91759999999999997],[1733115600,0.91759999999999997],[1733202000,0.90820000000000001],[1733288400,0.88160000000000005],[1733374800,0.87580000000000002],[1733461200,0.86970000000000003],[1733547600,0.85570000000000002],[1733634000,0.85570000000000002],[1733720400,0.85570000000000002],[1733806800,0.879],[1733893200,0.89429999999999998],[1733979600,0.88759999999999994],[1734066000,0.89580000000000004],[1734152400,0.8921],[1734238800,0.8921],[1734325200,0.8921],[1734411600,0.89549999999999996],[1734498000,0.89019999999999999],[1734584400,0.88539999999999996],[1734670800,0.87849999999999995],[1734757200,0.89100000000000001],[1734843600,0.89100000000000001],[1734930000,0.89100000000000001],[1735016400,0.88759999999999994],[1735102800,0.88429999999999997],[1735189200,0.88429999999999997],[1735275600,0.88360000000000005],[1735362000,0.88739999999999997],[1735448400,0.88739999999999997],[1735534800,0.88739999999999997],[1735621200,0.8901],[1735707600,0.89439999999999997],[1735794000,0.89439999999999997],[1735880400,0.88109999999999999],[1735966800,0.87519999999999998],[1736053200,0.87519999999999998],[1736139600,0.87519999999999998],[1736226000,0.87849999999999995],[1736312400,0.88759999999999994],[1736398800,0.90029999999999999],[1736485200,0.90029999999999999],[1736571600,0.88690000000000002],[1736658000,0.88690000000000002],[1736744400,0.88690000000000002],[1736830800,0.89219999999999999],[1736917200,0.89400000000000002],[1737003600,0.89470000000000005],[1737090000,0.91100000000000003],[1737176400,0.9012],[1737262800,0.9012],[1737349200,0.9012],[1737435600,0.9012],[1737522000,0.9143],[1737608400,0.91169999999999995],[1737694800,0.9083],[1737781200,0.90549999999999997],[1737867600,0.90549999999999997],[1737954000,0.90549999999999997],[1738040400,0.92930000000000001],[1738126800,0.92800000000000005],[1738213200,0.91759999999999997],[1738299600,0.7853],[1738386000,0.78469999999999995],[1738472400,0.78469999999999995],[1738558800,0.78469999999999995],[1738645200,0.76780000000000004],[1738731600,0.76580000000000004],[1738818000,0.76580000000000004],[1738904400,0.78120000000000001],[1738990800,0.78390000000000004],[1739077200,0.78390000000000004],[1739163600,0.78390000000000004],[1739250000,0.7833],[1739336400,0.78159999999999996],[1739422800,0.78200000000000003],[1739509200,0.78539999999999999],[1739595600,0.78990000000000005],[1739682000,0.78990000000000005],[1739768400,0.78990000000000005],[1739854800,0.78990000000000005],[1739941200,0.79200000000000004],[1740027600,0.78669999999999995],[1740114000,0.79849999999999999],[1740200400,0.80700000000000005],[1740286800,0.80700000000000005],[1740373200,0.80700000000000005],[1740459600,0.80559999999999998],[1740546000,0.8175],[1740632400,0.81320000000000003],[1740718800,0.82399999999999995],[1740805200,0.82410000000000005],[1740891600,0.82410000000000005],[1740978000,0.82410000000000005],[1741064400,0.83560000000000001],[1741150800,0.82909999999999995],[1741237200,0.83709999999999996],[1741323600,0.85250000000000004],[1741410000,0.84940000000000004],[1741496400,0.84940000000000004],[1741579200,0.84940000000000004],[1741665600,0.85289999999999999],[1741752000,0.83579999999999999],[1741838400,0.82899999999999996],[1741924800,0.83589999999999998],[1742011200,0.83489999999999998],[1742097600,0.83489999999999998],[1742184000,0.83489999999999998],[1742270400,0.83530000000000004],[1742356800,0.84599999999999997],[1742443200,0.82930000000000004],[1742529600,0.82820000000000005],[1742616000,0.81859999999999999],[1742702400,0.81859999999999999],[1742788800,0.81859999999999999],[1742875200,0.81620000000000004],[1742961600,0.77590000000000003],[1743048000,0.78449999999999998],[1743134400,0.78800000000000003],[1743220800,0.78920000000000001],[1743307200,0.78920000000000001],[1743393600,0.78920000000000001],[1743480000,0.78480000000000005],[1743566400,0.77939999999999998],[1743652800,0.78380000000000005],[1743739200,0.74029999999999996],[1743825600,0.75960000000000005],[1743912000,0.75960000000000005],[1743998400,0.75960000000000005],[1744084800,0.74909999999999999],[1744171200,0.72989999999999999],[1744257600,0.74170000000000003],[1744344000,0.73860000000000003],[1744430400,0.7319],[1744516800,0.7319],[1744603200,0.7319],[1744689600,0.73680000000000001],[1744776000,0.72260000000000002],[1744862400,0.71450000000000002],[1744948800,0.73029999999999995],[1745035200,0.73029999999999995],[1745121600,0.73029999999999995],[1745208000,0.73029999999999995],[1745294400,0.74119999999999997],[1745380800,0.72940000000000005],[1745467200,0.72699999999999998],[1745553600,0.73119999999999996],[1745640000,0.72330000000000005],[1745726400,0.72330000000000005],[1745812800,0.72330000000000005],[1745899200,0.71519999999999995],[1745985600,0.70840000000000003],[1746072000,0.69569999999999999],[1746158400,0.69020000000000004],[1746244800,0.69430000000000003],[1746331200,0.69430000000000003],[1746417600,0.69430000000000003],[1746504000,0.69199999999999995],[1746590400,0.6835],[1746676800,0.68220000000000003],[1746763200,0.70099999999999996],[1746849600,0.69530000000000003],[1746936000,0.69530000000000003],[1747022400,0.69530000000000003],[1747108800,0.71999999999999997],[1747195200,0.71020000000000005],[1747281600,0.71150000000000002],[1747368000,0.70789999999999997],[1747454400,0.70930000000000004],[1747540800,0.70930000000000004],[1747627200,0.70930000000000004],[1747713600,0.70350000000000001],[1747800000,0.69340000000000002],[1747886400,0.69089999999999996],[1747972800,0.6996],[1748059200,0.6905],[1748145600,0.6905],[1748232000,0.6905],[1748318400,0.6905],[1748404800,0.69610000000000005],[1748491200,0.69410000000000005],[1748577600,0.70099999999999996],[1748664000,0.69430000000000003],[1748750400,0.69430000000000003],[1748836800,0.69430000000000003],[1748923200,0.69220000000000004],[1749009600,0.69379999999999997],[1749096000,0.69920000000000004],[1749182400,0.68820000000000003],[1749268800,0.69269999999999998],[1749355200,0.69269999999999998],[1749441600,0.69269999999999998],[1749528000,0.6996],[1749614400,0.71740000000000004],[1749700800,0.70799999999999996],[1749787200,0.70189999999999997],[1749873600,0.70089999999999997],[1749960000,0.70089999999999997],[1750046400,0.70089999999999997],[1750132800,0.70599999999999996],[1750219200,0.70150000000000001],[1750305600,0.69940000000000002],[1750392000,0.69940000000000002],[1750478400,0.70179999999999998],[1750564800,0.70179999999999998],[1750651200,0.70179999999999998],[1750737600,0.70499999999999996],[1750824000,0.70069999999999999],[1750910400,0.69430000000000003],[1750996800,0.6966],[1751083200,0.69630000000000003],[1751169600,0.69630000000000003],[1751256000,0.69630000000000003],[1751342400,0.69030000000000002],[1751428800,1.0209999999999999],[1751515200,1.028],[1751601600,1.01],[1751688000,1.01],[1751774400,1.01],[1751860800,1.01],[1751947200,0.98540000000000005],[1752033600,1.0009999999999999],[1752120000,0.99760000000000004],[1752206400,1],[1752292800,0.99039999999999995],[1752379200,0.99039999999999995],[1752465600,0.99039999999999995],[1752552000,0.97950000000000004],[1752638400,0.98109999999999997],[1752724800,0.9798],[1752811200,0.97309999999999997],[1752897600,0.97450000000000003],[1752984000,0.97450000000000003],[1753070400,0.97450000000000003],[1753156800,0.96819999999999995],[1753243200,0.98750000000000004],[1753329600,1.0069999999999999],[1753416000,1],[1753502400,1.0069999999999999],[1753588800,1.0069999999999999],[1753675200,1.0069999999999999],[1753761600,0.9899],[1753848000,0.88859999999999995],[1753934400,0.85780000000000001],[1754020800,0.86109999999999998],[1754107200,0.85189999999999999],[1754193600,0.85189999999999999],[1754280000,0.85189999999999999],[1754366400,0.84830000000000005],[1754452800,0.86570000000000003],[1754539200,0.85729999999999995],[1754625600,0.8589],[1754712000,0.8548],[1754798400,0.8548],[1754884800,0.8548],[1754971200,0.85319999999999996],[1755057600,0.85529999999999995],[1755144000,0.85640000000000005],[1755230400,0.86009999999999998],[1755316800,0.85960000000000003],[1755403200,0.85960000000000003],[1755489600,0.85960000000000003],[1755576000,0.85550000000000004],[1755662400,0.86799999999999999],[1755748800,0.8579],[1755835200,0.85219999999999996],[1755921600,0.86680000000000001],[1756008000,0.86680000000000001],[1756094400,0.86680000000000001],[1756180800,0.86040000000000005],[1756267200,0.85640000000000005],[1756353600,0.85740000000000005],[1756440000,0.85109999999999997],[1756526400,0.85319999999999996],[1756612800,0.85319999999999996],[1756699200,0.85319999999999996],[1756785600,0.85319999999999996],[1756872000,0.83540000000000003],[1756958400,0.83520000000000005],[1757044800,0.82389999999999997],[1757131200,0.8276],[1757217600,0.8276],[1757304000,0.8276],[1757390400,0.82099999999999995],[1757476800,0.81899999999999995],[1757563200,0.80800000000000005],[1757649600,0.81079999999999997],[1757736000,0.81299999999999994],[1757822400,0.81299999999999994],[1757908800,0.81299999999999994],[1757995200,0.80730000000000002],[1758081600,0.81779999999999997],[1758168000,0.80459999999999998],[1758254400,0.81100000000000005],[1758340800,0.80059999999999998],[1758427200,0.80059999999999998],[1758513600,0.80059999999999998],[1758600000,0.80010000000000003],[1758686400,0.80200000000000005],[1758772800,0.79810000000000003],[1758859200,0.79049999999999998],[1758945600,0.79790000000000005],[1759032000,0.79790000000000005],[1759118400,0.79790000000000005],[1759204800,0.80640000000000001],[1759291200,0.79359999999999997],[1759377600,0.79779999999999995],[1759464000,0.80879999999999996],[1759550400,0.81789999999999996],[1759636800,0.81789999999999996],[1759723200,0.81789999999999996],[1759809600,0.81869999999999998],[1759896000,0.81499999999999995],[1759982400,0.81779999999999997],[1760068800,0.81189999999999996],[1760155200,0.80510000000000004],[1760241600,0.80510000000000004],[1760328000,0.80510000000000004],[1760414400,0.79890000000000005],[1760500800,0.80220000000000002],[1760587200,0.8014],[1760673600,0.81930000000000003],[1760760000,0.82169999999999999],[1760846400,0.82169999999999999],[1760932800,0.82169999999999999],[1761019200,0.82030000000000003],[1761105600,0.82769999999999999],[1761192000,0.82250000000000001],[1761278400,0.82020000000000004],[1761364800,0.81779999999999997],[1761451200,0.81779999999999997],[1761537600,0.81779999999999997],[1761624000,0.82699999999999996],[1761710400,0.89370000000000005],[1761796800,0.91300000000000003],[1761883200,0.89949999999999997],[1761969600,0.91190000000000004],[1762056000,0.91190000000000004],[1762146000,0.91190000000000004],[1762232400,0.89449999999999996],[1762318800,0.89710000000000001],[1762405200,0.88859999999999995],[1762491600,0.90059999999999996],[1762578000,0.92100000000000004],[1762664400,0.92100000000000004],[1762750800,0.92100000000000004],[1762837200,0.88770000000000004],[1762923600,0.89729999999999999],[1763010000,0.90510000000000002],[1763096400,0.9113],[1763182800,0.9133],[1763269200,0.9133],[1763355600,0.9133],[1763442000,0.91949999999999998],[1763528400,0.90600000000000003],[1763614800,0.90029999999999999],[1763701200,0.89800000000000002],[1763787600,0.92190000000000005],[1763874000,0.92190000000000005],[1763960400,0.92190000000000005],[1764046800,0.90490000000000004],[1764133200,0.90429999999999999],[1764219600,0.90920000000000001],[1764306000,0.90920000000000001],[1764392400,0.90559999999999996],[1764478800,0.90559999999999996],[1764565200,0.90559999999999996],[1764651600,0.90569999999999995],[1764738000,0.90690000000000004],[1764824400,0.92490000000000006],[1764910800,0.8921],[1764997200,0.89090000000000003],[1765083600,0.89090000000000003],[1765170000,0.89090000000000003],[1765256400,0.90149999999999997],[1765342800,0.9153],[1765429200,0.92959999999999998],[1765515600,0.93710000000000004],[1765602000,0.94589999999999996],[1765688400,0.94589999999999996],[1765774800,0.94589999999999996],[1765861200,0.9385],[1765947600,0.94650000000000001],[1766034000,0.96230000000000004],[1766120400,0.97130000000000005],[1766206800,0.96650000000000003],[1766293200,0.96650000000000003],[1766379600,0.96650000000000003],[1766466000,0.95079999999999998],[1766552400,0.94410000000000005],[1766638800,0.94499999999999995],[1766725200,0.94499999999999995],[1766811600,0.94320000000000004],[1766898000,0.94320000000000004],[1766984400,0.94320000000000004],[1767070800,0.93700000000000006],[1767157200,0.93710000000000004],[1767243600,0.9385],[1767330000,0.9385],[1767416400,0.95050000000000001],[1767502800,0.95050000000000001],[1767589200,0.95050000000000001],[1767675600,0.9516],[1767762000,0.97789999999999999],[1767848400,0.98770000000000002],[1767934800,0.99239999999999995],[1768021200,0.99529999999999996],[1768107600,0.99529999999999996],[1768194000,0.99529999999999996],[1768280400,0.99409999999999998],[1768366800,0.98129999999999995],[1768453200,0.98709999999999998],[1768539600,0.99819999999999998],[1768626000,0.98419999999999996],[1768712400,0.98419999999999996],[1768798800,0.98419999999999996],[1768885200,0.98419999999999996],[1768971600,0.99729999999999996],[1769058000,1.002],[1769144400,1.008],[1769230800,0.99680000000000002],[1769317200,0.99680000000000002],[1769403600,0.99680000000000002],[1769490000,0.9839],[1769576400,0.98519999999999996],[1769662800,0.95509999999999995],[1769749200,0.97219999999999995],[1769835600,0.97150000000000003],[1769922000,0.97150000000000003],[1770008400,0.97150000000000003],[1770094800,0.99950000000000006],[1770181200,1.018],[1770267600,1.0620000000000001],[1770354000,1.0669999999999999],[1770440400,1.0569999999999999],[1770526800,1.0569999999999999],[1770613200,1.0569999999999999],[1770699600,1.0600000000000001],[1770786000,1.0669999999999999],[1770872400,1.0760000000000001],[1770958800,1.073],[1771045200,1.075],[1771131600,1.075],[1771218000,1.075],[1771304400,1.075],[1771390800,1.0609999999999999],[1771477200,1.0609999999999999],[1771563600,1.0589999999999999],[1771650000,1.0640000000000001],[1771736400,1.0640000000000001],[1771822800,1.0640000000000001],[1771909200,1.0569999999999999],[1771995600,1.054],[1772082000,1.036],[1772168400,1.0669999999999999],[1772254800,1.0589999999999999],[1772341200,1.0589999999999999],[1772427600,1.0589999999999999],[1772514000,1.0449999999999999],[1772600400,1.044],[1772686800,1.0149999999999999],[1772773200,0.96399999999999997],[1772859600,0.95679999999999998],[1772946000,0.95679999999999998],[1773028800,0.95679999999999998],[1773115200,0.93240000000000001],[1773201600,0.94440000000000002],[1773288000,0.9425],[1773374400,0.92569999999999997],[1773460800,0.92269999999999996],[1773547200,0.92269999999999996],[1773633600,0.92269999999999996],[1773720000,0.91749999999999998],[1773806400,0.91720000000000002],[1773892800,0.92049999999999998],[1773979200,0.91849999999999998],[1774065600,0.9214],[1774152000,0.9214],[1774238400,0.9214],[1774324800,0.92830000000000001],[1774411200,0.93530000000000002],[1774497600,0.93149999999999999],[1774584000,0.93020000000000003],[1774670400,0.91459999999999997],[1774756800,0.91459999999999997],[1774843200,0.91459999999999997],[1774929600,0.92030000000000001],[1775016000,0.93520000000000003],[1775102400,0.93110000000000004],[1775188800,0.93240000000000001],[1775275200,0.93240000000000001],[1775361600,0.93240000000000001],[1775448000,0.93240000000000001],[1775534400,0.91669999999999996],[1775620800,0.9214],[1775707200,0.93049999999999999],[1775793600,0.93959999999999999],[1775880000,0.94520000000000004],[1775966400,0.94520000000000004],[1776052800,0.94520000000000004],[1776139200,0.9395],[1776225600,0.94710000000000005],[1776312000,0.94969999999999999],[1776398400,0.95920000000000005],[1776484800,0.96379999999999999],[1776571200,0.96379999999999999],[1776657600,0.96379999999999999],[1776744000,0.97150000000000003],[1776830400,0.96930000000000005],[1776916800,0.95820000000000005],[1777003200,0.97729999999999995],[1777089600,0.96930000000000005],[1777176000,0.96930000000000005],[1777262400,0.96930000000000005],[1777348800,0.98260000000000003],[1777435200,0.94420000000000004],[1777521600,0.96779999999999999],[1777608000,0.96530000000000005],[1777694400,0.95669999999999999],[1777780800,0.95669999999999999],[1777867200,0.95669999999999999],[1777953600,0.86360000000000003],[1778040000,0.873],[1778126400,0.88160000000000005],[1778212800,0.88790000000000002],[1778299200,0.89080000000000004],[1778385600,0.89080000000000004],[1778472000,0.89080000000000004],[1778558400,0.88460000000000005],[1778644800,0.87170000000000003],[1778731200,0.87],[1778817600,0.86219999999999997],[1778904000,0.87260000000000004],[1778990400,0.87260000000000004],[1779076800,0.87260000000000004],[1779163200,0.85470000000000002],[1779249600,0.86850000000000005],[1779336000,0.88049999999999995],[1779422400,0.872],[1779508800,0.88800000000000001],[1779595200,0.88800000000000001],[1779681600,0.88800000000000001],[1779768000,0.88800000000000001],[1779854400,0.89590000000000003],[1779940800,0.91720000000000002],[1780027200,0.93259999999999998],[1780113600,0.93310000000000004],[1780200000,0.93310000000000004],[1780286400,0.93310000000000004],[1780372800,0.95369999999999999],[1780459200,0.94650000000000001],[1780545600,0.94820000000000004],[1780632000,0.95399999999999996],[1780718400,0.95730000000000004],[1780804800,0.95730000000000004],[1780891200,0.95730000000000004],[1780977600,0.9476],[1781064000,0.94720000000000004],[1781150400,0.91659999999999997],[1781236800,0.95169999999999999],[1781323200,0.94210000000000005],[1781409600,0.94210000000000005],[1781496000,0.94210000000000005],[1781582400,0.94420000000000004],[1781668800,0.95520000000000005],[1781755200,0.92390000000000005],[1781841600,0.91979999999999995],[1781928000,0.91979999999999995],[1782014400,0.91979999999999995],[1782100800,0.91979999999999995],[1782187200,0.94159999999999999],[1782273600,0.93759999999999999],[1782360000,0.94030000000000002],[1782446400,0.95799999999999996],[1782532800,0.95409999999999995],[1782619200,0.95409999999999995],[1782705600,0.95409999999999995],[1782792000,0.94530000000000003],[1782878400,0.93999999999999995],[1782964800,1.0149999999999999],[1783051200,1.02],[1783137600,1.02],[1783224000,1.02],[1783310400,1.02],[1783396800,1.012],[1783483200,1.028],[1783569600,1.0169999999999999],[1783656000,1.018],[1783742400,1.0329999999999999],[1783828800,1.0329999999999999],[1783915200,1.0329999999999999],[1784001600,1.036],[1784088000,1.05],[1784174400,1.0369999999999999],[1784260800,1.0720000000000001],[1784347200,1.083],[1784433600,1.083],[1784520000,1.083],[1784606400,1.048],[1784692800,1.071],[1784779200,1.0660000000000001],[1784865600,1.0580000000000001],[1784952000,1.0569999999999999],[1785038400,1.0569999999999999],[1785124800,1.0569999999999999],[1785211200,1.0329999999999999],[1785297600,0.95909999999999995],[1785384000,0.95979999999999999],[1785470400,0.96430000000000005],[1785556800,0.95240000000000002],[1785643200,0.95240000000000002],[1785729600,0.95240000000000002],[1785816000,0.95240000000000002]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42409999999999998],[947048400,0.42559999999999998],[947134800,0.41070000000000001],[947221200,0.42709999999999998],[947307600,0.43149999999999999],[947394000,0.43149999999999999],[947480400,0.43149999999999999],[947566800,0.41449999999999998],[947653200,0.41470000000000001],[947739600,0.41149999999999998],[947826000,0.40479999999999999],[947912400,0.40529999999999999],[947998800,0.40529999999999999],[948085200,0.40529999999999999],[948171600,0.40529999999999999],[948258000,0.41149999999999998],[948344400,0.41099999999999998],[948430800,0.41099999999999998],[948517200,0.4148],[948603600,0.4148],[948690000,0.4148],[948776400,0.41299999999999998],[948862800,0.4017],[948949200,0.4017],[949035600,0.40200000000000002],[949122000,0.40460000000000002],[949208400,0.40460000000000002],[949294800,0.40460000000000002],[949381200,0.40560000000000002],[949467600,0.4022],[949554000,0.39150000000000001],[949640400,0.39069999999999999],[949726800,0.3896],[949813200,0.3896],[949899600,0.3896],[949986000,0.38569999999999999],[950072400,0.3952],[950158800,0.4103],[950245200,0.4158],[950331600,0.4234],[950418000,0.4234],[950504400,0.4234],[950590800,0.41449999999999998],[950677200,0.4148],[950763600,0.4214],[950850000,0.4178],[950936400,0.42699999999999999],[951022800,0.42699999999999999],[951109200,0.42699999999999999],[951195600,0.42699999999999999],[951282000,0.42849999999999999],[951368400,0.4264],[951454800,0.43070000000000003],[951541200,0.42049999999999998],[951627600,0.42049999999999998],[951714000,0.42049999999999998],[951800400,0.42180000000000001],[951886800,0.40610000000000002],[951973200,0.40920000000000001],[952059600,0.3977],[952146000,0.39100000000000001],[952232400,0.39100000000000001],[952318800,0.39100000000000001],[952405200,0.39250000000000002],[952491600,0.40079999999999999],[952578000,0.40239999999999998],[952664400,0.40089999999999998],[952750800,0.39329999999999998],[952837200,0.39329999999999998],[952923600,0.39329999999999998],[953010000,0.40089999999999998],[953096400,0.4022],[953182800,0.41470000000000001],[953269200,0.40860000000000002],[953355600,0.40279999999999999],[953442000,0.40279999999999999],[953528400,0.40279999999999999],[953614800,0.40510000000000002],[953701200,0.40949999999999998],[953787600,0.40479999999999999],[953874000,0.39979999999999999],[953960400,0.39000000000000001],[954046800,0.39000000000000001],[954133200,0.39000000000000001],[954219600,0.37680000000000002],[954306000,0.38740000000000002],[954392400,0.39419999999999999],[954478800,0.41549999999999998],[954565200,0.40610000000000002],[954651600,0.40610000000000002],[954734400,0.40610000000000002],[954820800,0.41239999999999999],[954907200,0.41149999999999998],[954993600,0.42030000000000001],[955080000,0.41820000000000002],[955166400,0.40799999999999997],[955252800,0.40799999999999997],[955339200,0.40799999999999997],[955425600,0.41089999999999999],[955512000,0.4143],[955598400,0.41980000000000001],[955684800,0.41310000000000002],[955771200,0.43340000000000001],[955857600,0.43340000000000001],[955944000,0.43340000000000001],[956030400,0.42570000000000002],[956116800,0.41189999999999999],[956203200,0.40839999999999999],[956289600,0.4259],[956376000,0.4259],[956462400,0.4259],[956548800,0.4259],[956635200,0.42959999999999998],[956721600,0.41720000000000002],[956808000,0.4219],[956894400,0.41930000000000001],[956980800,0.4123],[957067200,0.4123],[957153600,0.4123],[957240000,0.41660000000000003],[957326400,0.4264],[957412800,0.43580000000000002],[957499200,0.42480000000000001],[957585600,0.42649999999999999],[957672000,0.42649999999999999],[957758400,0.42649999999999999],[957844800,0.42980000000000002],[957931200,0.42880000000000001],[958017600,0.4501],[958104000,0.45190000000000002],[958190400,0.44519999999999998],[958276800,0.44519999999999998],[958363200,0.44519999999999998],[958449600,0.4375],[958536000,0.43009999999999998],[958622400,0.43580000000000002],[958708800,0.44340000000000002],[958795200,0.44119999999999998],[958881600,0.44119999999999998],[958968000,0.44119999999999998],[959054400,0.4476],[959140800,0.44919999999999999],[959227200,0.4556],[959313600,0.4541],[959400000,0.46639999999999998],[959486400,0.46639999999999998],[959572800,0.46639999999999998],[959659200,0.46639999999999998],[959745600,0.45979999999999999],[959832000,0.4612],[959918400,0.44979999999999998],[960004800,0.45119999999999999],[960091200,0.45119999999999999],[960177600,0.45119999999999999],[960264000,0.44590000000000002],[960350400,0.46260000000000001],[960436800,0.4657],[960523200,0.47689999999999999],[960609600,0.4642],[960696000,0.4642],[960782400,0.4642],[960868800,0.4723],[960955200,0.4768],[961041600,0.48799999999999999],[961128000,0.48049999999999998],[961214400,0.48780000000000001],[961300800,0.48780000000000001],[961387200,0.48780000000000001],[961473600,0.48649999999999999],[961560000,0.46960000000000002],[961646400,0.47220000000000001],[961732800,0.47320000000000001],[961819200,0.47399999999999998],[961905600,0.47399999999999998],[961992000,0.47399999999999998],[962078400,0.4854],[962164800,0.48720000000000002],[962251200,0.48359999999999997],[962337600,0.47860000000000003],[962424000,0.48970000000000002],[962510400,0.48970000000000002],[962596800,0.48970000000000002],[962683200,null],[962856000,0.39090000000000003],[962942400,0.39369999999999999],[963028800,null],[963892800,0.38379999999999997],[963979200,0.38779999999999998],[964065600,0.39229999999999998],[964152000,0.39389999999999997],[964238400,0.39879999999999999],[964324800,0.39879999999999999],[964411200,0.39879999999999999],[964497600,0.39450000000000002],[964584000,0.39879999999999999],[964670400,0.39939999999999998],[964756800,0.40129999999999999],[964843200,0.4073],[964929600,0.4073],[965016000,0.4073],[965102400,0.41949999999999998],[965188800,0.41520000000000001],[965275200,0.4123],[965361600,0.40310000000000001],[965448000,0.4022],[965534400,0.4022],[965620800,0.4022],[965707200,0.39629999999999999],[965793600,0.39090000000000003],[965880000,0.39329999999999998],[965966400,0.4027],[966052800,0.4052],[966139200,0.4052],[966225600,0.4052],[966312000,0.41270000000000001],[966398400,0.40600000000000003],[966484800,0.38950000000000001],[966571200,0.38419999999999999],[966657600,0.3916],[966744000,0.3916],[966830400,0.3916],[966916800,0.3921],[967003200,0.38419999999999999],[967089600,0.38119999999999998],[967176000,0.38529999999999998],[967262400,0.37719999999999998],[967348800,0.37719999999999998],[967435200,0.37719999999999998],[967521600,0.38040000000000002],[967608000,0.3785],[967694400,0.37280000000000002],[967780800,0.3765],[967867200,0.37390000000000001],[967953600,0.37390000000000001],[968040000,0.37390000000000001],[968126400,0.37390000000000001],[968212800,0.377],[968299200,0.36930000000000002],[968385600,0.37890000000000001],[968472000,0.3715],[968558400,0.3715],[968644800,0.3715],[968731200,0.37230000000000002],[968817600,0.38090000000000002],[968904000,0.38829999999999998],[968990400,0.3881],[969076800,0.38200000000000001],[969163200,0.38200000000000001],[969249600,0.38200000000000001],[969336000,0.38869999999999999],[969422400,0.38800000000000001],[969508800,0.37609999999999999],[969595200,0.38869999999999999],[969681600,0.39900000000000002],[969768000,0.39900000000000002],[969854400,0.39900000000000002],[969940800,0.39650000000000002],[970027200,0.39369999999999999],[970113600,0.40129999999999999],[970200000,0.39200000000000002],[970286400,0.40060000000000001],[970372800,0.40060000000000001],[970459200,0.40060000000000001],[970545600,0.41039999999999999],[970632000,0.4042],[970718400,0.3947],[970804800,0.40079999999999999],[970891200,0.40799999999999997],[970977600,0.40799999999999997],[971064000,0.40799999999999997],[971150400,0.41460000000000002],[971236800,0.41799999999999998],[971323200,0.41270000000000001],[971409600,0.42480000000000001],[971496000,0.40210000000000001],[971582400,0.40210000000000001],[971668800,0.40210000000000001],[971755200,0.40810000000000002],[971841600,0.41410000000000002],[971928000,0.42380000000000001],[972014400,0.41760000000000003],[972100800,0.4093],[972187200,0.4093],[972273600,0.4093],[972360000,0.40620000000000001],[972446400,0.39779999999999999],[972532800,0.4173],[972619200,0.40589999999999998],[972705600,0.4088],[972792000,0.4088],[972882000,0.4088],[972968400,0.40770000000000001],[973054800,0.39960000000000001],[973141200,0.39929999999999999],[973227600,0.39090000000000003],[973314000,0.38319999999999999],[973400400,0.38319999999999999],[973486800,0.38319999999999999],[973573200,0.39529999999999998],[973659600,0.39219999999999999],[973746000,0.39360000000000001],[973832400,0.40539999999999998],[973918800,0.40620000000000001],[974005200,0.40620000000000001],[974091600,0.40620000000000001],[974178000,0.40460000000000002],[974264400,0.39950000000000002],[974350800,0.38519999999999999],[974437200,0.36630000000000001],[974523600,0.36149999999999999],[974610000,0.36149999999999999],[974696400,0.36149999999999999],[974782800,0.37319999999999998],[974869200,0.38219999999999998],[974955600,0.37090000000000001],[975042000,0.37090000000000001],[975128400,0.36930000000000002],[975214800,0.36930000000000002],[975301200,0.36930000000000002],[975387600,0.36709999999999998],[975474000,0.37190000000000001],[975560400,0.37],[975646800,0.37340000000000001],[975733200,0.35210000000000002],[975819600,0.35210000000000002],[975906000,0.35210000000000002],[975992400,0.3589],[976078800,0.35730000000000001],[976165200,0.372],[976251600,0.38529999999999998],[976338000,0.38850000000000001],[976424400,0.38850000000000001],[976510800,0.38850000000000001],[976597200,0.38879999999999998],[976683600,0.3921],[976770000,0.39979999999999999],[976856400,0.41639999999999999],[976942800,0.41739999999999999],[977029200,0.41739999999999999],[977115600,0.41739999999999999],[977202000,0.4128],[977288400,0.41260000000000002],[977374800,0.4128],[977461200,0.41160000000000002],[977547600,0.40439999999999998],[977634000,0.40439999999999998],[977720400,0.40439999999999998],[977806800,0.40439999999999998],[977893200,0.4022],[977979600,0.39900000000000002],[978066000,0.39489999999999997],[978152400,0.40210000000000001],[978238800,0.40210000000000001],[978325200,0.40210000000000001],[978411600,0.40210000000000001],[978498000,0.41010000000000002],[978584400,0.38629999999999998],[978670800,0.38169999999999998],[978757200,0.39319999999999999],[978843600,0.39319999999999999],[978930000,0.39319999999999999],[979016400,0.39500000000000002],[979102800,0.40039999999999998],[979189200,0.39450000000000002],[979275600,0.39929999999999999],[979362000,0.39839999999999998],[979448400,0.39839999999999998],[979534800,0.39839999999999998],[979621200,0.39839999999999998],[979707600,0.39879999999999999],[979794000,0.39400000000000002],[979880400,0.38779999999999998],[979966800,0.38080000000000003],[980053200,0.38080000000000003],[980139600,0.38080000000000003],[980226000,0.37809999999999999],[980312400,0.36909999999999998],[980398800,0.36480000000000001],[980485200,0.37140000000000001],[980571600,0.37469999999999998],[980658000,0.37469999999999998],[980744400,0.37469999999999998],[980830800,0.37030000000000002],[980917200,0.374],[981003600,0.37009999999999998],[981090000,0.36459999999999998],[981176400,0.37709999999999999],[981262800,0.37709999999999999],[981349200,0.37709999999999999],[981435600,0.37590000000000001],[981522000,0.37830000000000003],[981608400,0.38840000000000002],[981694800,0.38969999999999999],[981781200,0.38769999999999999],[981867600,0.38769999999999999],[981954000,0.38769999999999999],[982040400,0.3891],[982126800,0.39350000000000002],[982213200,0.39040000000000002],[982299600,0.38919999999999999],[982386000,0.3947],[982472400,0.3947],[982558800,0.3947],[982645200,0.3947],[982731600,0.4047],[982818000,0.39929999999999999],[982904400,0.3931],[982990800,0.39639999999999997],[983077200,0.39639999999999997],[983163600,0.39639999999999997],[983250000,0.39100000000000001],[983336400,0.38879999999999998],[983422800,0.39200000000000002],[983509200,0.38919999999999999],[983595600,0.3805],[983682000,0.3805],[983768400,0.3805],[983854800,0.38469999999999999],[983941200,0.38779999999999998],[984027600,0.38800000000000001],[984114000,0.3901],[984200400,0.3906],[984286800,0.3906],[984373200,0.3906],[984459600,0.39250000000000002],[984546000,0.38640000000000002],[984632400,0.39150000000000001],[984718800,0.38829999999999998],[984805200,0.38590000000000002],[984891600,0.38590000000000002],[984978000,0.38590000000000002],[985064400,0.37840000000000001],[985150800,0.37519999999999998],[985237200,0.38440000000000002],[985323600,0.39439999999999997],[985410000,0.4032],[985496400,0.4032],[985582800,0.4032],[985669200,0.39389999999999997],[985755600,0.38879999999999998],[985842000,0.38550000000000001],[985928400,0.38540000000000002],[986014800,0.38590000000000002],[986101200,0.38590000000000002],[986184000,0.38590000000000002],[986270400,0.39069999999999999],[986356800,0.38950000000000001],[986443200,0.39410000000000001],[986529600,0.38819999999999999],[986616000,0.378],[986702400,0.378],[986788800,0.378],[986875200,0.36709999999999998],[986961600,0.36670000000000003],[987048000,0.36299999999999999],[987134400,0.3649],[987220800,0.3649],[987307200,0.3649],[987393600,0.3649],[987480000,0.36649999999999999],[987566400,0.36449999999999999],[987652800,0.35709999999999997],[987739200,0.3574],[987825600,0.3493],[987912000,0.3493],[987998400,0.3493],[988084800,0.35809999999999997],[988171200,0.36759999999999998],[988257600,0.37019999999999997],[988344000,0.3755],[988430400,0.36549999999999999],[988516800,0.36549999999999999],[988603200,0.36549999999999999],[988689600,0.3634],[988776000,0.36780000000000002],[988862400,0.36880000000000002],[988948800,0.37090000000000001],[989035200,0.36940000000000001],[989121600,0.36940000000000001],[989208000,0.36940000000000001],[989294400,0.37109999999999999],[989380800,0.37119999999999997],[989467200,0.37680000000000002],[989553600,0.38319999999999999],[989640000,0.3821],[989726400,0.3821],[989812800,0.3821],[989899200,0.37980000000000003],[989985600,0.36980000000000002],[990072000,0.36370000000000002],[990158400,0.36059999999999998],[990244800,0.36020000000000002],[990331200,0.36020000000000002],[990417600,0.36020000000000002],[990504000,0.3584],[990590400,0.35289999999999999],[990676800,0.36059999999999998],[990763200,0.36220000000000002],[990849600,0.36499999999999999],[990936000,0.36499999999999999],[991022400,0.36499999999999999],[991108800,0.36499999999999999],[991195200,0.36449999999999999],[991281600,0.373],[991368000,0.36399999999999999],[991454400,0.36449999999999999],[991540800,0.36449999999999999],[991627200,0.36449999999999999],[991713600,0.36459999999999998],[991800000,0.36670000000000003],[991886400,0.36580000000000001],[991972800,0.36220000000000002],[992059200,0.3659],[992145600,0.3659],[992232000,0.3659],[992318400,0.36249999999999999],[992404800,0.36280000000000001],[992491200,0.36670000000000003],[992577600,0.36780000000000002],[992664000,0.36459999999999998],[992750400,0.36459999999999998],[992836800,0.36459999999999998],[992923200,0.36530000000000001],[993009600,0.36820000000000003],[993096000,0.36849999999999999],[993182400,0.37690000000000001],[993268800,0.38],[993355200,0.38],[993441600,0.38],[993528000,0.37880000000000003],[993614400,0.37830000000000003],[993700800,0.38419999999999999],[993787200,0.3836],[993873600,0.36890000000000001],[993960000,0.36890000000000001],[994046400,0.36890000000000001],[994132800,0.40749999999999997],[994219200,0.41089999999999999],[994305600,0.41089999999999999],[994392000,0.40820000000000001],[994478400,0.41460000000000002],[994564800,0.41460000000000002],[994651200,0.41460000000000002],[994737600,0.41210000000000002],[994824000,0.4148],[994910400,0.41320000000000001],[994996800,0.4103],[995083200,0.40770000000000001],[995169600,0.40770000000000001],[995256000,0.40770000000000001],[995342400,0.41560000000000002],[995428800,0.41389999999999999],[995515200,0.4209],[995601600,0.41320000000000001],[995688000,0.41410000000000002],[995774400,0.41410000000000002],[995860800,0.41410000000000002],[995947200,0.4113],[996033600,0.41260000000000002],[996120000,0.41670000000000001],[996206400,0.41270000000000001],[996292800,0.41239999999999999],[996379200,0.41239999999999999],[996465600,0.41239999999999999],[996552000,0.41510000000000002],[996638400,0.41789999999999999],[996724800,0.39119999999999999],[996811200,0.39589999999999997],[996897600,0.39739999999999998],[996984000,0.39739999999999998],[997070400,0.39739999999999998],[997156800,0.39739999999999998],[997243200,0.40079999999999999],[997329600,0.40860000000000002],[997416000,0.4153],[997502400,0.4158],[997588800,0.4158],[997675200,0.4158],[997761600,0.40939999999999999],[997848000,0.41439999999999999],[997934400,0.41589999999999999],[998020800,0.41689999999999999],[998107200,0.41999999999999998],[998193600,0.41999999999999998],[998280000,0.41999999999999998],[998366400,0.42470000000000002],[998452800,0.42270000000000002],[998539200,0.42849999999999999],[998625600,0.43159999999999998],[998712000,0.42499999999999999],[998798400,0.42499999999999999],[998884800,0.42499999999999999],[998971200,0.42380000000000001],[999057600,0.42649999999999999],[999144000,0.43120000000000003],[999230400,0.44040000000000001],[999316800,0.43780000000000002],[999403200,0.43780000000000002],[999489600,0.43780000000000002],[999576000,0.43780000000000002],[999662400,0.44119999999999998],[999748800,0.44669999999999999],[999835200,0.44700000000000001],[999921600,0.45629999999999998],[1000008000,0.45629999999999998],[1000094400,0.45629999999999998],[1000180800,0.44940000000000002],[1000267200,0.44940000000000002],[1000353600,0.44940000000000002],[1000440000,0.44940000000000002],[1000526400,0.44940000000000002],[1000612800,0.44940000000000002],[1000699200,0.44940000000000002],[1000785600,0.47460000000000002],[1000872000,0.49070000000000003],[1000958400,0.498],[1001044800,0.50209999999999999],[1001131200,0.49519999999999997],[1001217600,0.49519999999999997],[1001304000,0.49519999999999997],[1001390400,0.4889],[1001476800,0.49099999999999999],[1001563200,0.49320000000000003],[1001649600,0.49390000000000001],[1001736000,0.48209999999999997],[1001822400,0.48209999999999997],[1001908800,0.48209999999999997],[1001995200,0.48720000000000002],[1002081600,0.48549999999999999],[1002168000,0.4783],[1002254400,0.47510000000000002],[1002340800,0.4743],[1002427200,0.4743],[1002513600,0.4743],[1002600000,0.47560000000000002],[1002686400,0.4788],[1002772800,0.47910000000000003],[1002859200,0.46820000000000001],[1002945600,0.4592],[1003032000,0.4592],[1003118400,0.4592],[1003204800,0.46189999999999998],[1003291200,0.46029999999999999],[1003377600,0.46870000000000001],[1003464000,0.46629999999999999],[1003550400,0.4612],[1003636800,0.4612],[1003723200,0.4612],[1003809600,0.4597],[1003896000,0.46439999999999998],[1003982400,0.46839999999999998],[1004068800,0.46579999999999999],[1004155200,0.46879999999999999],[1004241600,0.46879999999999999],[1004331600,0.46879999999999999],[1004418000,0.47170000000000001],[1004504400,0.48209999999999997],[1004590800,0.48330000000000001],[1004677200,0.47370000000000001],[1004763600,0.47560000000000002],[1004850000,0.47560000000000002],[1004936400,0.47560000000000002],[1005022800,0.46710000000000002],[1005109200,0.46300000000000002],[1005195600,0.4667],[1005282000,0.4677],[1005368400,0.46910000000000002],[1005454800,0.46910000000000002],[1005541200,0.46910000000000002],[1005627600,0.46729999999999999],[1005714000,0.46679999999999999],[1005800400,0.4743],[1005886800,0.47260000000000002],[1005973200,0.46810000000000002],[1006059600,0.46810000000000002],[1006146000,0.46810000000000002],[1006232400,0.46650000000000003],[1006318800,0.46560000000000001],[1006405200,0.46329999999999999],[1006491600,0.46329999999999999],[1006578000,0.46100000000000002],[1006664400,0.46100000000000002],[1006750800,0.46100000000000002],[1006837200,0.45500000000000002],[1006923600,0.45290000000000002],[1007010000,0.45669999999999999],[1007096400,0.45450000000000002],[1007182800,0.45350000000000001],[1007269200,0.45350000000000001],[1007355600,0.45350000000000001],[1007442000,0.45579999999999998],[1007528400,0.4496],[1007614800,0.443],[1007701200,0.43640000000000001],[1007787600,0.44109999999999999],[1007874000,0.44109999999999999],[1007960400,0.44109999999999999],[1008046800,0.4405],[1008133200,0.43959999999999999],[1008219600,0.44379999999999997],[1008306000,0.4501],[1008392400,0.45129999999999998],[1008478800,0.45129999999999998],[1008565200,0.45129999999999998],[1008651600,0.44840000000000002],[1008738000,0.44479999999999997],[1008824400,0.46160000000000001],[1008910800,0.46110000000000001],[1008997200,0.46139999999999998],[1009083600,0.46139999999999998],[1009170000,0.46139999999999998],[1009256400,0.46129999999999999],[1009342800,0.46129999999999999],[1009429200,0.46139999999999998],[1009515600,0.4592],[1009602000,0.45519999999999999],[1009688400,0.45519999999999999],[1009774800,0.45519999999999999],[1009861200,0.45610000000000001],[1009947600,0.45610000000000001],[1010034000,0.45700000000000002],[1010120400,0.45019999999999999],[1010206800,0.44629999999999997],[1010293200,0.44629999999999997],[1010379600,0.44629999999999997],[1010466000,0.44629999999999997],[1010552400,0.44440000000000002],[1010638800,0.44400000000000001],[1010725200,0.44979999999999998],[1010811600,0.4546],[1010898000,0.4546],[1010984400,0.4546],[1011070800,0.45519999999999999],[1011157200,0.45650000000000002],[1011243600,0.4617],[1011330000,0.45879999999999999],[1011416400,0.46610000000000001],[1011502800,0.46610000000000001],[1011589200,0.46610000000000001],[1011675600,0.46610000000000001],[1011762000,0.47399999999999998],[1011848400,0.4713],[1011934800,0.47239999999999999],[1012021200,0.46529999999999999],[1012107600,0.46529999999999999],[1012194000,0.46529999999999999],[1012280400,0.4617],[1012366800,0.46110000000000001],[1012453200,0.46899999999999997],[1012539600,0.47560000000000002],[1012626000,0.47689999999999999],[1012712400,0.47689999999999999],[1012798800,0.47689999999999999],[1012885200,0.48670000000000002],[1012971600,0.49430000000000002],[1013058000,0.48110000000000003],[1013144400,0.4763],[1013230800,0.47170000000000001],[1013317200,0.47170000000000001],[1013403600,0.47170000000000001],[1013490000,0.47089999999999999],[1013576400,0.47199999999999998],[1013662800,0.47410000000000002],[1013749200,0.47289999999999999],[1013835600,0.48020000000000002],[1013922000,0.48020000000000002],[1014008400,0.48020000000000002],[1014094800,0.48020000000000002],[1014181200,0.48349999999999999],[1014267600,0.48060000000000003],[1014354000,0.48259999999999997],[1014440400,0.48699999999999999],[1014526800,0.48699999999999999],[1014613200,0.48699999999999999],[1014699600,0.48299999999999998],[1014786000,0.48060000000000003],[1014872400,0.48099999999999998],[1014958800,0.48089999999999999],[1015045200,0.4778],[1015131600,0.4778],[1015218000,0.4778],[1015304400,0.4708],[1015390800,0.46689999999999998],[1015477200,0.45839999999999997],[1015563600,0.45660000000000001],[1015650000,0.45390000000000003],[1015736400,0.45390000000000003],[1015822800,0.45390000000000003],[1015909200,0.4531],[1015995600,0.45700000000000002],[1016082000,0.45760000000000001],[1016168400,0.46379999999999999],[1016254800,0.46679999999999999],[1016341200,0.46679999999999999],[1016427600,0.46679999999999999],[1016514000,0.46489999999999998],[1016600400,0.46800000000000003],[1016686800,0.46839999999999998],[1016773200,0.46439999999999998],[1016859600,0.47099999999999997],[1016946000,0.47099999999999997],[1017032400,0.47099999999999997],[1017118800,0.47999999999999998],[1017205200,0.4824],[1017291600,0.47449999999999998],[1017378000,0.47599999999999998],[1017464400,0.47599999999999998],[1017550800,0.47599999999999998],[1017637200,0.47599999999999998],[1017723600,0.47610000000000002],[1017810000,0.4703],[1017896400,0.46850000000000003],[1017982800,0.47249999999999998],[1018069200,0.47560000000000002],[1018155600,0.47560000000000002],[1018238400,0.47560000000000002],[1018324800,0.47620000000000001],[1018411200,0.48459999999999998],[1018497600,0.48720000000000002],[1018584000,0.49099999999999999],[1018670400,0.49109999999999998],[1018756800,0.49109999999999998],[1018843200,0.49109999999999998],[1018929600,0.48770000000000002],[1019016000,0.48530000000000001],[1019102400,0.48499999999999999],[1019188800,0.48420000000000002],[1019275200,0.49440000000000001],[1019361600,0.49440000000000001],[1019448000,0.49440000000000001],[1019534400,0.49840000000000001],[1019620800,0.49559999999999998],[1019707200,0.50370000000000004],[1019793600,0.50019999999999998],[1019880000,0.50309999999999999],[1019966400,0.50309999999999999],[1020052800,0.50309999999999999],[1020139200,0.50729999999999997],[1020225600,0.49840000000000001],[1020312000,0.50349999999999995],[1020398400,0.50639999999999996],[1020484800,0.50480000000000003],[1020571200,0.50480000000000003],[1020657600,0.50480000000000003],[1020744000,0.50490000000000002],[1020830400,0.50590000000000002],[1020916800,0.4914],[1021003200,0.49909999999999999],[1021089600,0.50849999999999995],[1021176000,0.50849999999999995],[1021262400,0.50849999999999995],[1021348800,0.50180000000000002],[1021435200,0.49619999999999997],[1021521600,0.49430000000000002],[1021608000,0.49669999999999997],[1021694400,0.49199999999999999],[1021780800,0.49199999999999999],[1021867200,0.49199999999999999],[1021953600,0.49030000000000001],[1022040000,0.48830000000000001],[1022126400,0.49070000000000003],[1022212800,0.4829],[1022299200,0.47939999999999999],[1022385600,0.47939999999999999],[1022472000,0.47939999999999999],[1022558400,0.47939999999999999],[1022644800,0.48830000000000001],[1022731200,0.4919],[1022817600,0.4929],[1022904000,0.50039999999999996],[1022990400,0.50039999999999996],[1023076800,0.50039999999999996],[1023163200,0.502],[1023249600,0.50829999999999997],[1023336000,0.50849999999999995],[1023422400,0.50609999999999999],[1023508800,0.51070000000000004],[1023595200,0.51070000000000004],[1023681600,0.51070000000000004],[1023768000,0.5081],[1023854400,0.51139999999999997],[1023940800,0.51519999999999999],[1024027200,0.51480000000000004],[1024113600,0.51370000000000005],[1024200000,0.51370000000000005],[1024286400,0.51370000000000005],[1024372800,0.51129999999999998],[1024459200,0.50680000000000003],[1024545600,0.51819999999999999],[1024632000,0.51959999999999995],[1024718400,0.52100000000000002],[1024804800,0.52100000000000002],[1024891200,0.52100000000000002],[1024977600,0.51939999999999997],[1025064000,0.51290000000000002],[1025150400,0.51380000000000003],[1025236800,0.50190000000000001],[1025323200,0.50149999999999995],[1025409600,0.50149999999999995],[1025496000,0.50149999999999995],[1025582400,0.40550000000000003],[1025668800,0.40379999999999999],[1025755200,0.39860000000000001],[1025841600,0.39860000000000001],[1025928000,null],[1026187200,0.40150000000000002],[1026273600,null],[1026360000,0.3881],[1026446400,null],[1027569600,0.36969999999999997],[1027656000,0.37690000000000001],[1027742400,0.36990000000000001],[1027828800,0.36990000000000001],[1027915200,0.36990000000000001],[1028001600,0.375],[1028088000,null],[1028174400,0.37059999999999998],[1028260800,0.37680000000000002],[1028347200,0.3876],[1028433600,0.3876],[1028520000,0.3876],[1028606400,0.38129999999999997],[1028692800,0.36830000000000002],[1028779200,0.37469999999999998],[1028865600,0.37040000000000001],[1028952000,0.38129999999999997],[1029038400,0.38129999999999997],[1029124800,0.38129999999999997],[1029211200,0.38500000000000001],[1029297600,0.39090000000000003],[1029384000,0.38769999999999999],[1029470400,0.38040000000000002],[1029556800,0.37859999999999999],[1029643200,0.37859999999999999],[1029729600,0.37859999999999999],[1029816000,0.36840000000000001],[1029902400,0.3695],[1029988800,0.36530000000000001],[1030075200,null],[1031976000,0.35920000000000002],[1032062400,0.35920000000000002],[1032148800,0.35920000000000002],[1032235200,0.3654],[1032321600,null],[1033704000,0.35439999999999999],[1033790400,0.36320000000000002],[1033876800,0.36320000000000002],[1033963200,0.36320000000000002],[1034049600,null],[1034136000,0.40210000000000001],[1034222400,0.41899999999999998],[1034308800,0.40500000000000003],[1034395200,0.40229999999999999],[1034481600,0.40229999999999999],[1034568000,0.40229999999999999],[1034654400,0.40160000000000001],[1034740800,0.39040000000000002],[1034827200,0.40110000000000001],[1034913600,0.39429999999999998],[1035000000,0.39329999999999998],[1035086400,0.39329999999999998],[1035172800,0.39329999999999998],[1035259200,0.39510000000000001],[1035345600,0.39639999999999997],[1035432000,0.39400000000000002],[1035518400,0.40029999999999999],[1035604800,0.39329999999999998],[1035691200,0.39329999999999998],[1035781200,0.39329999999999998],[1035867600,0.38500000000000001],[1035954000,0.3952],[1036040400,0.3916],[1036126800,0.39419999999999999],[1036213200,0.39200000000000002],[1036299600,0.39200000000000002],[1036386000,0.39200000000000002],[1036472400,0.37940000000000002],[1036558800,0.38159999999999999],[1036645200,0.37369999999999998],[1036731600,0.38090000000000002],[1036818000,0.38590000000000002],[1036904400,0.38590000000000002],[1036990800,0.38590000000000002],[1037077200,0.38950000000000001],[1037163600,0.38069999999999998],[1037250000,0.3891],[1037336400,0.38750000000000001],[1037422800,0.39079999999999998],[1037509200,0.39079999999999998],[1037595600,0.39079999999999998],[1037682000,0.38879999999999998],[1037768400,0.39329999999999998],[1037854800,0.37790000000000001],[1037941200,0.35699999999999998],[1038027600,0.35549999999999998],[1038114000,0.35549999999999998],[1038200400,0.35549999999999998],[1038286800,0.34899999999999998],[1038373200,0.35610000000000003],[1038459600,0.35449999999999998],[1038546000,0.35449999999999998],[1038632400,0.35580000000000001],[1038718800,0.35580000000000001],[1038805200,0.35580000000000001],[1038891600,0.35580000000000001],[1038978000,0.3654],[1039064400,0.37209999999999999],[1039150800,0.37459999999999999],[1039237200,0.37859999999999999],[1039323600,0.37859999999999999],[1039410000,0.37859999999999999],[1039496400,0.37930000000000003],[1039582800,0.38090000000000002],[1039669200,0.37419999999999998],[1039755600,0.3765],[1039842000,0.36870000000000003],[1039928400,0.36870000000000003],[1040014800,0.36870000000000003],[1040101200,0.36699999999999999],[1040187600,0.3589],[1040274000,0.35949999999999999],[1040360400,0.35920000000000002],[1040446800,0.36099999999999999],[1040533200,0.36099999999999999],[1040619600,0.36099999999999999],[1040706000,0.36520000000000002],[1040792400,0.36770000000000003],[1040878800,0.36770000000000003],[1040965200,0.373],[1041051600,0.37059999999999998],[1041138000,0.37059999999999998],[1041224400,0.37059999999999998],[1041310800,0.37390000000000001],[1041397200,0.3755],[1041483600,0.3755],[1041570000,0.37230000000000002],[1041656400,0.37369999999999998],[1041742800,0.37369999999999998],[1041829200,0.37369999999999998],[1041915600,0.3619],[1042002000,0.3574],[1042088400,0.36580000000000001],[1042174800,0.36370000000000002],[1042261200,0.36230000000000001],[1042347600,0.36230000000000001],[1042434000,0.36230000000000001],[1042520400,0.36630000000000001],[1042606800,0.36609999999999998],[1042693200,0.3674],[1042779600,0.37519999999999998],[1042866000,0.37990000000000002],[1042952400,0.37990000000000002],[1043038800,0.37990000000000002],[1043125200,0.37990000000000002],[1043211600,0.3821],[1043298000,0.38],[1043384400,0.3725],[1043470800,0.37490000000000001],[1043557200,0.37490000000000001],[1043643600,0.37490000000000001],[1043730000,0.37569999999999998],[1043816400,0.37159999999999999],[1043902800,0.36980000000000002],[1043989200,0.36080000000000001],[1044075600,0.37069999999999997],[1044162000,0.37069999999999997],[1044248400,0.37069999999999997],[1044334800,0.37269999999999998],[1044421200,0.38150000000000001],[1044507600,0.38109999999999999],[1044594000,0.37740000000000001],[1044680400,0.37359999999999999],[1044766800,0.37359999999999999],[1044853200,0.37359999999999999],[1044939600,0.36980000000000002],[1045026000,0.36480000000000001],[1045112400,0.37059999999999998],[1045198800,0.37609999999999999],[1045285200,0.37959999999999999],[1045371600,0.37959999999999999],[1045458000,0.37959999999999999],[1045544400,0.37959999999999999],[1045630800,0.37630000000000002],[1045717200,0.37659999999999999],[1045803600,0.3745],[1045890000,0.37030000000000002],[1045976400,0.37030000000000002],[1046062800,0.37030000000000002],[1046149200,0.37059999999999998],[1046235600,0.36909999999999998],[1046322000,0.36859999999999998],[1046408400,0.3649],[1046494800,0.36499999999999999],[1046581200,0.36499999999999999],[1046667600,0.36499999999999999],[1046754000,0.36480000000000001],[1046840400,0.36859999999999998],[1046926800,0.35859999999999997],[1047013200,0.36570000000000003],[1047099600,0.37130000000000002],[1047186000,0.37130000000000002],[1047272400,0.37130000000000002],[1047358800,0.3735],[1047445200,0.37459999999999999],[1047531600,0.37290000000000001],[1047618000,0.37469999999999998],[1047704400,0.37540000000000001],[1047790800,0.37540000000000001],[1047877200,0.37540000000000001],[1047963600,0.3765],[1048050000,0.37330000000000002],[1048136400,0.37340000000000001],[1048222800,0.37009999999999998],[1048309200,0.37309999999999999],[1048395600,0.37309999999999999],[1048482000,0.37309999999999999],[1048568400,0.372],[1048654800,0.36899999999999999],[1048741200,0.36909999999999998],[1048827600,0.37330000000000002],[1048914000,0.372],[1049000400,0.372],[1049086800,0.372],[1049173200,0.37909999999999999],[1049259600,0.37580000000000002],[1049346000,0.36649999999999999],[1049432400,0.35260000000000002],[1049518800,0.35639999999999999],[1049605200,0.35639999999999999],[1049688000,0.35639999999999999],[1049774400,0.35799999999999998],[1049860800,0.36230000000000001],[1049947200,0.36720000000000003],[1050033600,0.37059999999999998],[1050120000,0.37519999999999998],[1050206400,0.37519999999999998],[1050292800,0.37519999999999998],[1050379200,0.3755],[1050465600,0.37090000000000001],[1050552000,0.36699999999999999],[1050638400,0.3851],[1050724800,0.3851],[1050811200,0.3851],[1050897600,0.3851],[1050984000,0.37919999999999998],[1051070400,0.37659999999999999],[1051156800,0.37719999999999998],[1051243200,0.38200000000000001],[1051329600,0.38179999999999997],[1051416000,0.38179999999999997],[1051502400,0.38179999999999997],[1051588800,0.38200000000000001],[1051675200,0.38159999999999999],[1051761600,0.38030000000000003],[1051848000,0.38450000000000001],[1051934400,0.37790000000000001],[1052020800,0.37790000000000001],[1052107200,0.37790000000000001],[1052193600,0.37780000000000002],[1052280000,0.37740000000000001],[1052366400,0.37890000000000001],[1052452800,0.37919999999999998],[1052539200,0.37969999999999998],[1052625600,0.37969999999999998],[1052712000,0.37969999999999998],[1052798400,0.37580000000000002],[1052884800,0.3755],[1052971200,0.37469999999999998],[1053057600,0.375],[1053144000,0.372],[1053230400,0.372],[1053316800,0.372],[1053403200,0.37690000000000001],[1053489600,0.377],[1053576000,0.37809999999999999],[1053662400,0.37819999999999998],[1053748800,0.37480000000000002],[1053835200,0.37480000000000002],[1053921600,0.37480000000000002],[1054008000,0.37480000000000002],[1054094400,0.374],[1054180800,0.36799999999999999],[1054267200,0.37069999999999997],[1054353600,0.36840000000000001],[1054440000,0.36840000000000001],[1054526400,0.36840000000000001],[1054612800,0.36620000000000003],[1054699200,0.36599999999999999],[1054785600,0.36630000000000001],[1054872000,0.3634],[1054958400,0.3614],[1055044800,0.3614],[1055131200,0.3614],[1055217600,0.36309999999999998],[1055304000,0.36320000000000002],[1055390400,0.36059999999999998],[1055476800,0.36059999999999998],[1055563200,0.36520000000000002],[1055649600,0.36520000000000002],[1055736000,0.36520000000000002],[1055822400,0.36399999999999999],[1055908800,0.35859999999999997],[1055995200,0.35870000000000002],[1056081600,0.36030000000000001],[1056168000,0.35730000000000001],[1056254400,0.35730000000000001],[1056340800,0.35730000000000001],[1056427200,0.35980000000000001],[1056513600,0.35759999999999997],[1056600000,0.35799999999999998],[1056686400,0.35830000000000001],[1056772800,0.3599],[1056859200,0.3599],[1056945600,0.3599],[1057032000,0.36180000000000001],[1057118400,0.39639999999999997],[1057204800,0.3926],[1057291200,0.39269999999999999],[1057377600,0.39269999999999999],[1057464000,0.39269999999999999],[1057550400,0.39269999999999999],[1057636800,0.38969999999999999],[1057723200,0.39510000000000001],[1057809600,0.39279999999999998],[1057896000,0.4194],[1057982400,0.4204],[1058068800,0.4204],[1058155200,0.4204],[1058241600,0.41639999999999999],[1058328000,0.4224],[1058414400,0.42549999999999999],[1058500800,0.42249999999999999],[1058587200,0.42180000000000001],[1058673600,0.42180000000000001],[1058760000,0.42180000000000001],[1058846400,0.4259],[1058932800,0.42120000000000002],[1059019200,0.42070000000000002],[1059105600,0.42020000000000002],[1059192000,0.41849999999999998],[1059278400,0.41849999999999998],[1059364800,0.41849999999999998],[1059451200,0.41220000000000001],[1059537600,0.41120000000000001],[1059624000,0.41399999999999998],[1059710400,0.41349999999999998],[1059796800,0.41070000000000001],[1059883200,0.41070000000000001],[1059969600,0.41070000000000001],[1060056000,0.40639999999999998],[1060142400,0.41010000000000002],[1060228800,0.41049999999999998],[1060315200,0.40920000000000001],[1060401600,0.41299999999999998],[1060488000,0.41299999999999998],[1060574400,0.41299999999999998],[1060660800,0.40870000000000001],[1060747200,0.40899999999999997],[1060833600,0.40600000000000003],[1060920000,0.40400000000000003],[1061006400,0.40529999999999999],[1061092800,0.40529999999999999],[1061179200,0.40529999999999999],[1061265600,0.40289999999999998],[1061352000,0.39750000000000002],[1061438400,0.39389999999999997],[1061524800,0.39229999999999998],[1061611200,0.3911],[1061697600,0.3911],[1061784000,0.3911],[1061870400,0.39150000000000001],[1061956800,0.39350000000000002],[1062043200,0.39319999999999999],[1062129600,0.3972],[1062216000,0.39460000000000001],[1062302400,0.39460000000000001],[1062388800,0.39460000000000001],[1062475200,0.39460000000000001],[1062561600,0.3921],[1062648000,0.38990000000000002],[1062734400,0.38779999999999998],[1062820800,0.38650000000000001],[1062907200,0.38650000000000001],[1062993600,0.38650000000000001],[1063080000,0.3866],[1063166400,0.3881],[1063252800,0.3931],[1063339200,0.39269999999999999],[1063425600,0.39600000000000002],[1063512000,0.39600000000000002],[1063598400,0.39600000000000002],[1063684800,0.39689999999999998],[1063771200,0.39829999999999999],[1063857600,0.39610000000000001],[1063944000,0.39410000000000001],[1064030400,0.39510000000000001],[1064116800,0.39510000000000001],[1064203200,0.39510000000000001],[1064289600,0.39610000000000001],[1064376000,0.39810000000000001],[1064462400,0.40089999999999998],[1064548800,0.40570000000000001],[1064635200,0.40839999999999999],[1064721600,0.40839999999999999],[1064808000,0.40839999999999999],[1064894400,0.40999999999999998],[1064980800,0.40939999999999999],[1065067200,0.40939999999999999],[1065153600,0.41089999999999999],[1065240000,0.40970000000000001],[1065326400,0.40970000000000001],[1065412800,0.40970000000000001],[1065499200,0.41060000000000002],[1065585600,0.40920000000000001],[1065672000,0.41310000000000002],[1065758400,0.41420000000000001],[1065844800,0.41410000000000002],[1065931200,0.41410000000000002],[1066017600,0.41410000000000002],[1066104000,0.41499999999999998],[1066190400,0.41489999999999999],[1066276800,0.4098],[1066363200,0.40949999999999998],[1066449600,0.41110000000000002],[1066536000,0.41110000000000002],[1066622400,0.41110000000000002],[1066708800,0.41099999999999998],[1066795200,0.4098],[1066881600,0.41410000000000002],[1066968000,0.4163],[1067054400,0.41699999999999998],[1067140800,0.41699999999999998],[1067230800,0.41699999999999998],[1067317200,0.41370000000000001],[1067403600,0.41660000000000003],[1067490000,0.41289999999999999],[1067576400,0.41220000000000001],[1067662800,0.41010000000000002],[1067749200,0.41010000000000002],[1067835600,0.41010000000000002],[1067922000,0.40720000000000001],[1068008400,0.4098],[1068094800,0.40660000000000002],[1068181200,0.40889999999999999],[1068267600,0.40620000000000001],[1068354000,0.40620000000000001],[1068440400,0.40620000000000001],[1068526800,0.4073],[1068613200,0.41299999999999998],[1068699600,0.4093],[1068786000,0.40410000000000001],[1068872400,0.40300000000000002],[1068958800,0.40300000000000002],[1069045200,0.40300000000000002],[1069131600,0.40789999999999998],[1069218000,0.40620000000000001],[1069304400,0.4088],[1069390800,0.40689999999999998],[1069477200,0.4088],[1069563600,0.4088],[1069650000,0.4088],[1069736400,0.40710000000000002],[1069822800,0.40400000000000003],[1069909200,0.40410000000000001],[1069995600,0.40410000000000001],[1070082000,0.40589999999999998],[1070168400,0.40589999999999998],[1070254800,0.40589999999999998],[1070341200,0.40500000000000003],[1070427600,0.40039999999999998],[1070514000,0.39750000000000002],[1070600400,0.39860000000000001],[1070686800,0.40400000000000003],[1070773200,0.40400000000000003],[1070859600,0.40400000000000003],[1070946000,0.3987],[1071032400,0.39529999999999998],[1071118800,0.39219999999999999],[1071205200,0.38840000000000002],[1071291600,0.38729999999999998],[1071378000,0.38729999999999998],[1071464400,0.38729999999999998],[1071550800,0.39229999999999998],[1071637200,0.38969999999999999],[1071723600,0.38729999999999998],[1071810000,0.3836],[1071896400,0.38429999999999997],[1071982800,0.38429999999999997],[1072069200,0.38429999999999997],[1072155600,0.38129999999999997],[1072242000,0.37790000000000001],[1072328400,0.37619999999999998],[1072414800,0.37619999999999998],[1072501200,0.37730000000000002],[1072587600,0.37730000000000002],[1072674000,0.37730000000000002],[1072760400,0.37519999999999998],[1072846800,0.37419999999999998],[1072933200,0.37409999999999999],[1073019600,0.37409999999999999],[1073106000,0.37309999999999999],[1073192400,0.37309999999999999],[1073278800,0.37309999999999999],[1073365200,0.37590000000000001],[1073451600,0.37840000000000001],[1073538000,0.37169999999999997],[1073624400,0.3634],[1073710800,0.36420000000000002],[1073797200,0.36420000000000002],[1073883600,0.36420000000000002],[1073970000,0.36359999999999998],[1074056400,0.36380000000000001],[1074142800,0.36080000000000001],[1074229200,0.35849999999999999],[1074315600,0.3553],[1074402000,0.3553],[1074488400,0.3553],[1074574800,0.3553],[1074661200,0.3604],[1074747600,0.3584],[1074834000,0.36149999999999999],[1074920400,0.3629],[1075006800,0.3629],[1075093200,0.3629],[1075179600,0.36159999999999998],[1075266000,0.36180000000000001],[1075352400,0.36549999999999999],[1075438800,0.37019999999999997],[1075525200,0.37330000000000002],[1075611600,0.37330000000000002],[1075698000,0.37330000000000002],[1075784400,0.37709999999999999],[1075870800,0.3745],[1075957200,0.37709999999999999],[1076043600,0.38340000000000002],[1076130000,0.3926],[1076216400,0.3926],[1076302800,0.3926],[1076389200,0.39119999999999999],[1076475600,0.39510000000000001],[1076562000,0.39340000000000003],[1076648400,0.39460000000000001],[1076734800,0.39319999999999999],[1076821200,0.39319999999999999],[1076907600,0.39319999999999999],[1076994000,0.39319999999999999],[1077080400,0.39369999999999999],[1077166800,0.3972],[1077253200,0.39960000000000001],[1077339600,0.40510000000000002],[1077426000,0.40510000000000002],[1077512400,0.40510000000000002],[1077598800,0.40960000000000002],[1077685200,0.40999999999999998],[1077771600,0.40839999999999999],[1077858000,0.40579999999999999],[1077944400,0.40629999999999999],[1078030800,0.40629999999999999],[1078117200,0.40629999999999999],[1078203600,0.40539999999999998],[1078290000,0.40889999999999999],[1078376400,0.40910000000000002],[1078462800,0.40789999999999998],[1078549200,0.40649999999999997],[1078635600,0.40649999999999997],[1078722000,0.40649999999999997],[1078808400,0.41039999999999999],[1078894800,0.41599999999999998],[1078981200,0.41930000000000001],[1079067600,0.42009999999999997],[1079154000,0.41549999999999998],[1079240400,0.41549999999999998],[1079326800,0.41549999999999998],[1079413200,0.41980000000000001],[1079499600,0.41560000000000002],[1079586000,0.41360000000000002],[1079672400,0.41349999999999998],[1079758800,0.41410000000000002],[1079845200,0.41410000000000002],[1079931600,0.41410000000000002],[1080018000,0.41799999999999998],[1080104400,0.41980000000000001],[1080190800,0.41999999999999998],[1080277200,0.41710000000000003],[1080363600,0.4158],[1080450000,0.4158],[1080536400,0.4158],[1080622800,0.42070000000000002],[1080709200,0.42799999999999999],[1080795600,0.43159999999999998],[1080882000,0.432],[1080968400,0.42659999999999998],[1081054800,0.42659999999999998],[1081137600,0.42659999999999998],[1081224000,0.42799999999999999],[1081310400,0.43070000000000003],[1081396800,0.43409999999999999],[1081483200,0.43380000000000002],[1081569600,0.43380000000000002],[1081656000,0.43380000000000002],[1081742400,0.43380000000000002],[1081828800,0.43469999999999998],[1081915200,0.43709999999999999],[1082001600,0.43790000000000001],[1082088000,0.43630000000000002],[1082174400,0.43509999999999999],[1082260800,0.43509999999999999],[1082347200,0.43509999999999999],[1082433600,0.43630000000000002],[1082520000,0.43509999999999999],[1082606400,0.43509999999999999],[1082692800,0.43120000000000003],[1082779200,0.43120000000000003],[1082865600,0.43120000000000003],[1082952000,0.43120000000000003],[1083038400,0.43059999999999998],[1083124800,0.42980000000000002],[1083211200,0.42849999999999999],[1083297600,0.43340000000000001],[1083384000,0.43709999999999999],[1083470400,0.43709999999999999],[1083556800,0.43709999999999999],[1083643200,0.43630000000000002],[1083729600,0.43190000000000001],[1083816000,0.43280000000000002],[1083902400,0.43709999999999999],[1083988800,0.439],[1084075200,0.439],[1084161600,0.439],[1084248000,0.43990000000000001],[1084334400,0.43709999999999999],[1084420800,0.43559999999999999],[1084507200,0.43209999999999998],[1084593600,0.43709999999999999],[1084680000,0.43709999999999999],[1084766400,0.43709999999999999],[1084852800,0.43940000000000001],[1084939200,0.43619999999999998],[1085025600,0.43509999999999999],[1085112000,0.44190000000000002],[1085198400,0.43830000000000002],[1085284800,0.43830000000000002],[1085371200,0.43830000000000002],[1085457600,0.43859999999999999],[1085544000,0.43509999999999999],[1085630400,0.43059999999999998],[1085716800,0.42899999999999999],[1085803200,0.42849999999999999],[1085889600,0.42849999999999999],[1085976000,0.42849999999999999],[1086062400,0.42849999999999999],[1086148800,0.42849999999999999],[1086235200,0.43380000000000002],[1086321600,0.43359999999999999],[1086408000,0.435],[1086494400,0.435],[1086580800,0.435],[1086667200,0.43099999999999999],[1086753600,0.43259999999999998],[1086840000,0.43509999999999999],[1086926400,0.43569999999999998],[1087012800,0.43569999999999998],[1087099200,0.43569999999999998],[1087185600,0.43569999999999998],[1087272000,0.43680000000000002],[1087358400,0.43869999999999998],[1087444800,0.43869999999999998],[1087531200,0.437],[1087617600,0.43580000000000002],[1087704000,0.43580000000000002],[1087790400,0.43580000000000002],[1087876800,0.43740000000000001],[1087963200,0.44119999999999998],[1088049600,0.43709999999999999],[1088136000,0.43490000000000001],[1088222400,0.42970000000000003],[1088308800,0.42970000000000003],[1088395200,0.42970000000000003],[1088481600,0.42920000000000003],[1088568000,0.42270000000000002],[1088654400,0.42309999999999998],[1088740800,0.40000000000000002],[1088827200,0.3997],[1088913600,0.3997],[1089000000,0.3997],[1089086400,0.3997],[1089172800,0.40389999999999998],[1089259200,0.40239999999999998],[1089345600,0.40360000000000001],[1089432000,0.40160000000000001],[1089518400,0.40160000000000001],[1089604800,0.40160000000000001],[1089691200,0.40100000000000002],[1089777600,0.40200000000000002],[1089864000,0.40410000000000001],[1089950400,0.39389999999999997],[1090036800,0.39829999999999999],[1090123200,0.39829999999999999],[1090209600,0.39829999999999999],[1090296000,0.39829999999999999],[1090382400,0.3916],[1090468800,0.39269999999999999],[1090555200,0.38769999999999999],[1090641600,0.3952],[1090728000,0.3952],[1090814400,0.3952],[1090900800,0.40000000000000002],[1090987200,0.39290000000000003],[1091073600,0.39439999999999997],[1091160000,0.38200000000000001],[1091246400,null],[1091505600,0.38829999999999998],[1091592000,0.3916],[1091678400,0.39710000000000001],[1091764800,0.3997],[1091851200,0.39989999999999998],[1091937600,0.39989999999999998],[1092024000,0.39989999999999998],[1092110400,0.39929999999999999],[1092196800,0.39700000000000002],[1092283200,0.4027],[1092369600,0.40350000000000003],[1092456000,0.40179999999999999],[1092542400,0.40179999999999999],[1092628800,0.40179999999999999],[1092715200,0.39629999999999999],[1092801600,0.39190000000000003],[1092888000,0.38690000000000002],[1092974400,0.38729999999999998],[1093060800,0.38319999999999999],[1093147200,0.38319999999999999],[1093233600,0.38319999999999999],[1093320000,0.38379999999999997],[1093406400,0.37969999999999998],[1093492800,null],[1093579200,0.3775],[1093665600,null],[1093924800,0.37840000000000001],[1094011200,0.38159999999999999],[1094097600,0.37840000000000001],[1094184000,0.38080000000000003],[1094270400,0.38400000000000001],[1094356800,0.38400000000000001],[1094443200,0.38400000000000001],[1094529600,0.38400000000000001],[1094616000,0.38279999999999997],[1094702400,null],[1094788800,0.37990000000000002],[1094875200,0.37919999999999998],[1094961600,0.37919999999999998],[1095048000,0.37919999999999998],[1095134400,0.38069999999999998],[1095220800,0.37809999999999999],[1095307200,null],[1096430400,0.36470000000000002],[1096516800,0.36320000000000002],[1096603200,0.36859999999999998],[1096689600,0.37469999999999998],[1096776000,0.37469999999999998],[1096862400,0.37469999999999998],[1096948800,0.37090000000000001],[1097035200,0.36840000000000001],[1097121600,0.36599999999999999],[1097208000,0.36749999999999999],[1097294400,0.36849999999999999],[1097380800,0.36849999999999999],[1097467200,0.36849999999999999],[1097553600,0.36780000000000002],[1097640000,0.3654],[1097726400,0.36530000000000001],[1097812800,0.36840000000000001],[1097899200,0.36990000000000001],[1097985600,0.36990000000000001],[1098072000,0.36990000000000001],[1098158400,0.37409999999999999],[1098244800,0.37980000000000003],[1098331200,0.37480000000000002],[1098417600,0.37540000000000001],[1098504000,0.3755],[1098590400,0.3755],[1098676800,0.3755],[1098763200,0.37459999999999999],[1098849600,0.37059999999999998],[1098936000,0.37569999999999998],[1099022400,0.3745],[1099108800,0.37369999999999998],[1099195200,0.37369999999999998],[1099285200,0.37369999999999998],[1099371600,0.37130000000000002],[1099458000,0.37519999999999998],[1099544400,0.37330000000000002],[1099630800,0.37440000000000001],[1099717200,0.37280000000000002],[1099803600,0.37280000000000002],[1099890000,0.37280000000000002],[1099976400,0.36959999999999998],[1100062800,0.371],[1100149200,0.37290000000000001],[1100235600,0.37180000000000002],[1100322000,0.37459999999999999],[1100408400,0.37459999999999999],[1100494800,0.37459999999999999],[1100581200,0.37280000000000002],[1100667600,0.36980000000000002],[1100754000,0.36770000000000003],[1100840400,0.36820000000000003],[1100926800,0.36909999999999998],[1101013200,0.36909999999999998],[1101099600,0.36909999999999998],[1101186000,0.3695],[1101272400,0.37119999999999997],[1101358800,0.36919999999999997],[1101445200,0.36919999999999997],[1101531600,0.36840000000000001],[1101618000,0.36840000000000001],[1101704400,0.36840000000000001],[1101790800,0.3639],[1101877200,0.36180000000000001],[1101963600,0.36370000000000002],[1102050000,0.36820000000000003],[1102136400,0.36499999999999999],[1102222800,0.36499999999999999],[1102309200,0.36499999999999999],[1102395600,0.36330000000000001],[1102482000,0.3644],[1102568400,0.36830000000000002],[1102654800,0.36940000000000001],[1102741200,0.36749999999999999],[1102827600,0.36749999999999999],[1102914000,0.36749999999999999],[1103000400,0.36730000000000002],[1103086800,0.3659],[1103173200,0.37180000000000002],[1103259600,0.36870000000000003],[1103346000,0.36870000000000003],[1103432400,0.36870000000000003],[1103518800,0.36870000000000003],[1103605200,0.3674],[1103691600,0.36670000000000003],[1103778000,0.36559999999999998],[1103864400,0.36409999999999998],[1103950800,0.36409999999999998],[1104037200,0.36409999999999998],[1104123600,0.36409999999999998],[1104210000,0.3659],[1104296400,0.36630000000000001],[1104382800,0.36430000000000001],[1104469200,0.36549999999999999],[1104555600,0.3649],[1104642000,0.3649],[1104728400,0.3649],[1104814800,0.36720000000000003],[1104901200,0.36780000000000002],[1104987600,0.37],[1105074000,0.37119999999999997],[1105160400,0.375],[1105246800,0.375],[1105333200,0.375],[1105419600,0.38219999999999998],[1105506000,0.3831],[1105592400,0.38279999999999997],[1105678800,0.38109999999999999],[1105765200,0.37790000000000001],[1105851600,0.37790000000000001],[1105938000,0.37790000000000001],[1106024400,0.37790000000000001],[1106110800,0.37959999999999999],[1106197200,0.3856],[1106283600,0.38429999999999997],[1106370000,0.38540000000000002],[1106456400,0.38540000000000002],[1106542800,0.38540000000000002],[1106629200,0.38490000000000002],[1106715600,0.38440000000000002],[1106802000,0.38269999999999998],[1106888400,0.38290000000000002],[1106974800,0.38240000000000002],[1107061200,0.38240000000000002],[1107147600,0.38240000000000002],[1107234000,0.38219999999999998],[1107320400,0.38009999999999999],[1107406800,0.38080000000000003],[1107493200,0.38219999999999998],[1107579600,0.38429999999999997],[1107666000,0.38429999999999997],[1107752400,0.38429999999999997],[1107838800,0.38080000000000003],[1107925200,0.38669999999999999],[1108011600,0.38550000000000001],[1108098000,0.38519999999999999],[1108184400,0.38269999999999998],[1108270800,0.38269999999999998],[1108357200,0.38269999999999998],[1108443600,0.3795],[1108530000,0.37669999999999998],[1108616400,0.37630000000000002],[1108702800,0.37359999999999999],[1108789200,0.37590000000000001],[1108875600,0.37590000000000001],[1108962000,0.37590000000000001],[1109048400,0.37590000000000001],[1109134800,0.37480000000000002],[1109221200,0.37440000000000001],[1109307600,0.37269999999999998],[1109394000,0.37119999999999997],[1109480400,0.37119999999999997],[1109566800,0.37119999999999997],[1109653200,0.37169999999999997],[1109739600,0.37140000000000001],[1109826000,0.37140000000000001],[1109912400,0.37140000000000001],[1109998800,0.36820000000000003],[1110085200,0.36820000000000003],[1110171600,0.36820000000000003],[1110258000,0.36919999999999997],[1110344400,0.36780000000000002],[1110430800,0.36720000000000003],[1110517200,0.36720000000000003],[1110603600,0.36620000000000003],[1110690000,0.36620000000000003],[1110776400,0.36620000000000003],[1110862800,0.36620000000000003],[1110949200,0.36730000000000002],[1111035600,0.36749999999999999],[1111122000,0.36759999999999998],[1111208400,0.36990000000000001],[1111294800,0.36990000000000001],[1111381200,0.36990000000000001],[1111467600,0.37190000000000001],[1111554000,0.37190000000000001],[1111640400,0.3705],[1111726800,0.37],[1111813200,0.37],[1111899600,0.37],[1111986000,0.37],[1112072400,0.37259999999999999],[1112158800,0.37469999999999998],[1112245200,0.37709999999999999],[1112331600,0.375],[1112418000,0.375],[1112504400,0.375],[1112587200,0.375],[1112673600,0.37380000000000002],[1112760000,0.37390000000000001],[1112846400,0.37209999999999999],[1112932800,0.37359999999999999],[1113019200,0.37480000000000002],[1113105600,0.37480000000000002],[1113192000,0.37480000000000002],[1113278400,0.37530000000000002],[1113364800,0.37669999999999998],[1113451200,0.38009999999999999],[1113537600,0.39319999999999999],[1113624000,0.39710000000000001],[1113710400,0.39710000000000001],[1113796800,0.39710000000000001],[1113883200,0.39529999999999998],[1113969600,0.39329999999999998],[1114056000,0.3952],[1114142400,0.39179999999999998],[1114228800,0.39229999999999998],[1114315200,0.39229999999999998],[1114401600,0.39229999999999998],[1114488000,0.39439999999999997],[1114574400,0.3982],[1114660800,0.39779999999999999],[1114747200,0.39979999999999999],[1114833600,0.39960000000000001],[1114920000,0.39960000000000001],[1115006400,0.39960000000000001],[1115092800,0.39889999999999998],[1115179200,0.39900000000000002],[1115265600,0.40060000000000001],[1115352000,0.40010000000000001],[1115438400,0.39760000000000001],[1115524800,0.39760000000000001],[1115611200,0.39760000000000001],[1115697600,0.39789999999999998],[1115784000,0.4027],[1115870400,0.4042],[1115956800,0.40510000000000002],[1116043200,0.40489999999999998],[1116129600,0.40489999999999998],[1116216000,0.40489999999999998],[1116302400,0.40350000000000003],[1116388800,0.39700000000000002],[1116475200,0.3957],[1116561600,0.39660000000000001],[1116648000,0.39760000000000001],[1116734400,0.39760000000000001],[1116820800,0.39760000000000001],[1116907200,0.39350000000000002],[1116993600,0.39419999999999999],[1117080000,0.39650000000000002],[1117166400,0.39460000000000001],[1117252800,0.39069999999999999],[1117339200,0.39069999999999999],[1117425600,0.39069999999999999],[1117512000,0.39069999999999999],[1117598400,0.39150000000000001],[1117684800,0.39150000000000001],[1117771200,0.39190000000000003],[1117857600,0.38819999999999999],[1117944000,0.38819999999999999],[1118030400,0.38819999999999999],[1118116800,0.38640000000000002],[1118203200,0.38700000000000001],[1118289600,0.38700000000000001],[1118376000,0.3856],[1118462400,0.3861],[1118548800,0.3861],[1118635200,0.3861],[1118721600,0.38590000000000002],[1118808000,0.38400000000000001],[1118894400,0.38579999999999998],[1118980800,0.3856],[1119067200,0.38229999999999997],[1119153600,0.38229999999999997],[1119240000,0.38229999999999997],[1119326400,0.38340000000000002],[1119412800,0.38369999999999999],[1119499200,0.37959999999999999],[1119585600,0.38],[1119672000,0.37980000000000003],[1119758400,0.37980000000000003],[1119844800,0.37980000000000003],[1119931200,0.38],[1120017600,0.38059999999999999],[1120104000,0.37769999999999998],[1120190400,0.37790000000000001],[1120276800,null],[1121227200,0.3896],[1121313600,0.39150000000000001],[1121400000,0.3952],[1121486400,0.39510000000000001],[1121572800,0.39510000000000001],[1121659200,0.39510000000000001],[1121745600,0.39040000000000002],[1121832000,0.39450000000000002],[1121918400,0.38529999999999998],[1122004800,0.38879999999999998],[1122091200,0.38790000000000002],[1122177600,0.38790000000000002],[1122264000,0.38790000000000002],[1122350400,0.38729999999999998],[1122436800,0.38569999999999999],[1122523200,0.38590000000000002],[1122609600,0.38490000000000002],[1122696000,0.3841],[1122782400,0.3841],[1122868800,0.3841],[1122955200,0.38450000000000001],[1123041600,0.38379999999999997],[1123128000,0.38169999999999998],[1123214400,0.38450000000000001],[1123300800,0.3851],[1123387200,0.3851],[1123473600,0.3851],[1123560000,0.38279999999999997],[1123646400,0.38269999999999998],[1123732800,0.38429999999999997],[1123819200,0.38419999999999999],[1123905600,0.38500000000000001],[1123992000,0.38500000000000001],[1124078400,0.38500000000000001],[1124164800,0.38579999999999998],[1124251200,0.3881],[1124337600,0.38800000000000001],[1124424000,0.38750000000000001],[1124510400,0.39019999999999999],[1124596800,0.39019999999999999],[1124683200,0.39019999999999999],[1124769600,0.3906],[1124856000,0.39040000000000002],[1124942400,0.38819999999999999],[1125028800,0.38879999999999998],[1125115200,0.3891],[1125201600,0.3891],[1125288000,0.3891],[1125374400,0.39040000000000002],[1125460800,0.3911],[1125547200,0.38900000000000001],[1125633600,0.39000000000000001],[1125720000,0.3886],[1125806400,0.3886],[1125892800,0.3886],[1125979200,0.3886],[1126065600,0.38769999999999999],[1126152000,0.3901],[1126238400,0.38929999999999998],[1126324800,0.38769999999999999],[1126411200,0.38769999999999999],[1126497600,0.38769999999999999],[1126584000,0.38990000000000002],[1126670400,0.39319999999999999],[1126756800,0.39379999999999998],[1126843200,0.3957],[1126929600,0.39460000000000001],[1127016000,0.39460000000000001],[1127102400,0.39460000000000001],[1127188800,0.3926],[1127275200,0.3916],[1127361600,0.3891],[1127448000,0.38869999999999999],[1127534400,0.39079999999999998],[1127620800,0.39079999999999998],[1127707200,0.39079999999999998],[1127793600,0.38890000000000002],[1127880000,0.39439999999999997],[1127966400,0.39340000000000003],[1128052800,0.40079999999999999],[1128139200,0.4012],[1128225600,0.4012],[1128312000,0.4012],[1128398400,0.40110000000000001],[1128484800,0.40500000000000003],[1128571200,0.41599999999999998],[1128657600,0.42309999999999998],[1128744000,0.41770000000000002],[1128830400,0.41770000000000002],[1128916800,0.41770000000000002],[1129003200,0.4194],[1129089600,0.41830000000000001],[1129176000,0.42399999999999999],[1129262400,0.42380000000000001],[1129348800,0.4204],[1129435200,0.4204],[1129521600,0.4204],[1129608000,0.42170000000000002],[1129694400,0.42949999999999999],[1129780800,0.42270000000000002],[1129867200,0.42599999999999999],[1129953600,0.42549999999999999],[1130040000,0.42549999999999999],[1130126400,0.42549999999999999],[1130212800,0.42170000000000002],[1130299200,0.42320000000000002],[1130385600,0.42170000000000002],[1130472000,0.43049999999999999],[1130558400,0.4274],[1130644800,0.4274],[1130734800,0.4274],[1130821200,0.42699999999999999],[1130907600,0.4234],[1130994000,0.42349999999999999],[1131080400,0.42209999999999998],[1131166800,0.41920000000000002],[1131253200,0.41920000000000002],[1131339600,0.41920000000000002],[1131426000,0.41739999999999999],[1131512400,0.41610000000000003],[1131598800,0.41510000000000002],[1131685200,0.41610000000000003],[1131771600,0.41460000000000002],[1131858000,0.41460000000000002],[1131944400,0.41460000000000002],[1132030800,0.4148],[1132117200,0.41620000000000001],[1132203600,0.41570000000000001],[1132290000,0.40839999999999999],[1132376400,0.41039999999999999],[1132462800,0.41039999999999999],[1132549200,0.41039999999999999],[1132635600,0.40770000000000001],[1132722000,0.41260000000000002],[1132808400,0.41410000000000002],[1132894800,0.41410000000000002],[1132981200,0.41489999999999999],[1133067600,0.41489999999999999],[1133154000,0.41489999999999999],[1133240400,0.41589999999999999],[1133326800,0.4158],[1133413200,0.41389999999999999],[1133499600,0.4143],[1133586000,0.41499999999999998],[1133672400,0.41499999999999998],[1133758800,0.41499999999999998],[1133845200,0.41589999999999999],[1133931600,0.41470000000000001],[1134018000,0.41460000000000002],[1134104400,0.4148],[1134190800,0.41320000000000001],[1134277200,0.41320000000000001],[1134363600,0.41320000000000001],[1134450000,0.41589999999999999],[1134536400,0.41170000000000001],[1134622800,0.41210000000000002],[1134709200,0.41439999999999999],[1134795600,0.41820000000000002],[1134882000,0.41820000000000002],[1134968400,0.41820000000000002],[1135054800,0.4168],[1135141200,0.41460000000000002],[1135227600,0.41439999999999999],[1135314000,0.41289999999999999],[1135400400,0.41239999999999999],[1135486800,0.41239999999999999],[1135573200,0.41239999999999999],[1135659600,0.41239999999999999],[1135746000,0.41570000000000001],[1135832400,0.41539999999999999],[1135918800,0.41770000000000002],[1136005200,0.41699999999999998],[1136091600,0.41699999999999998],[1136178000,0.41699999999999998],[1136264400,0.41699999999999998],[1136350800,0.4168],[1136437200,0.41510000000000002],[1136523600,0.41249999999999998],[1136610000,0.41020000000000001],[1136696400,0.41020000000000001],[1136782800,0.41020000000000001],[1136869200,0.4073],[1136955600,0.40629999999999999],[1137042000,0.40279999999999999],[1137128400,0.4047],[1137214800,0.40429999999999999],[1137301200,0.40429999999999999],[1137387600,0.40429999999999999],[1137474000,0.40429999999999999],[1137560400,0.40339999999999998],[1137646800,0.40489999999999998],[1137733200,0.40239999999999998],[1137819600,0.40179999999999999],[1137906000,0.40179999999999999],[1137992400,0.40179999999999999],[1138078800,0.40360000000000001],[1138165200,0.40710000000000002],[1138251600,0.40450000000000003],[1138338000,0.40229999999999999],[1138424400,0.40479999999999999],[1138510800,0.40479999999999999],[1138597200,0.40479999999999999],[1138683600,0.40060000000000001],[1138770000,0.3992],[1138856400,0.39789999999999998],[1138942800,0.40129999999999999],[1139029200,0.40279999999999999],[1139115600,0.40279999999999999],[1139202000,0.40279999999999999],[1139288400,0.39879999999999999],[1139374800,0.4017],[1139461200,0.4007],[1139547600,0.40460000000000002],[1139634000,0.4042],[1139720400,0.4042],[1139806800,0.4042],[1139893200,0.4032],[1139979600,0.40160000000000001],[1140066000,0.39950000000000002],[1140152400,0.40250000000000002],[1140238800,0.40350000000000003],[1140325200,0.40350000000000003],[1140411600,0.40350000000000003],[1140498000,0.40350000000000003],[1140584400,0.40460000000000002],[1140670800,0.40300000000000002],[1140757200,0.40870000000000001],[1140843600,0.40839999999999999],[1140930000,0.40839999999999999],[1141016400,0.40839999999999999],[1141102800,0.40550000000000003],[1141189200,0.40649999999999997],[1141275600,0.40429999999999999],[1141362000,0.40539999999999998],[1141448400,0.40689999999999998],[1141534800,0.40689999999999998],[1141621200,0.40689999999999998],[1141707600,0.41160000000000002],[1141794000,0.41270000000000001],[1141880400,0.4133],[1141966800,0.41610000000000003],[1142053200,0.4158],[1142139600,0.4158],[1142226000,0.4158],[1142312400,0.41489999999999999],[1142398800,0.41189999999999999],[1142485200,0.40720000000000001],[1142571600,0.40560000000000002],[1142658000,0.40670000000000001],[1142744400,0.40670000000000001],[1142830800,0.40670000000000001],[1142917200,0.40610000000000002],[1143003600,0.40579999999999999],[1143090000,0.40500000000000003],[1143176400,0.40160000000000001],[1143262800,0.4022],[1143349200,0.4022],[1143435600,0.4022],[1143522000,0.4012],[1143608400,0.40089999999999998],[1143694800,0.39829999999999999],[1143781200,0.39600000000000002],[1143867600,0.39650000000000002],[1143954000,0.39650000000000002],[1144036800,0.39650000000000002],[1144123200,0.39560000000000001],[1144209600,0.39329999999999998],[1144296000,0.39219999999999999],[1144382400,0.39479999999999998],[1144468800,0.39729999999999999],[1144555200,0.39729999999999999],[1144641600,0.39729999999999999],[1144728000,0.39960000000000001],[1144814400,0.40010000000000001],[1144900800,0.40029999999999999],[1144987200,0.39979999999999999],[1145073600,0.39979999999999999],[1145160000,0.39979999999999999],[1145246400,0.39979999999999999],[1145332800,0.39800000000000002],[1145419200,0.39560000000000001],[1145505600,0.39600000000000002],[1145592000,0.38919999999999999],[1145678400,0.38869999999999999],[1145764800,0.38869999999999999],[1145851200,0.38869999999999999],[1145937600,0.3896],[1146024000,0.39219999999999999],[1146110400,0.39250000000000002],[1146196800,0.39200000000000002],[1146283200,0.39369999999999999],[1146369600,0.39369999999999999],[1146456000,0.39369999999999999],[1146542400,0.39410000000000001],[1146628800,0.3911],[1146715200,0.39560000000000001],[1146801600,0.39679999999999999],[1146888000,0.39560000000000001],[1146974400,0.39560000000000001],[1147060800,0.39560000000000001],[1147147200,0.39350000000000002],[1147233600,0.39279999999999998],[1147320000,0.39379999999999998],[1147406400,0.39460000000000001],[1147492800,0.40010000000000001],[1147579200,0.40010000000000001],[1147665600,0.40010000000000001],[1147752000,0.40610000000000002],[1147838400,0.40649999999999997],[1147924800,0.41170000000000001],[1148011200,0.40710000000000002],[1148097600,0.40429999999999999],[1148184000,0.40429999999999999],[1148270400,0.40429999999999999],[1148356800,0.40939999999999999],[1148443200,0.41420000000000001],[1148529600,0.41830000000000001],[1148616000,0.41649999999999998],[1148702400,0.41489999999999999],[1148788800,0.41489999999999999],[1148875200,0.41489999999999999],[1148961600,0.41489999999999999],[1149048000,0.41830000000000001],[1149134400,0.41560000000000002],[1149220800,0.41549999999999998],[1149307200,0.41170000000000001],[1149393600,0.41170000000000001],[1149480000,0.41170000000000001],[1149566400,0.41270000000000001],[1149652800,0.41810000000000003],[1149739200,0.42109999999999997],[1149825600,0.41949999999999998],[1149912000,0.41920000000000002],[1149998400,0.41920000000000002],[1150084800,0.41920000000000002],[1150171200,0.4219],[1150257600,0.4209],[1150344000,0.41810000000000003],[1150430400,0.41160000000000002],[1150516800,0.41699999999999998],[1150603200,0.41699999999999998],[1150689600,0.41699999999999998],[1150776000,0.41699999999999998],[1150862400,0.41689999999999999],[1150948800,0.41689999999999999],[1151035200,0.4214],[1151121600,0.41839999999999999],[1151208000,0.41839999999999999],[1151294400,0.41839999999999999],[1151380800,0.41649999999999998],[1151467200,0.41710000000000003],[1151553600,0.41460000000000002],[1151640000,0.41120000000000001],[1151726400,0.41510000000000002],[1151812800,0.41510000000000002],[1151899200,0.41510000000000002],[1151985600,null],[1152158400,0.39650000000000002],[1152244800,0.3957],[1152331200,0.39929999999999999],[1152417600,0.39929999999999999],[1152504000,0.39929999999999999],[1152590400,0.40150000000000002],[1152676800,0.40360000000000001],[1152763200,0.40570000000000001],[1152849600,0.41570000000000001],[1152936000,0.41620000000000001],[1153022400,0.41620000000000001],[1153108800,0.41620000000000001],[1153195200,0.41899999999999998],[1153281600,0.4239],[1153368000,0.41299999999999998],[1153454400,0.41549999999999998],[1153540800,0.41999999999999998],[1153627200,0.41999999999999998],[1153713600,0.41999999999999998],[1153800000,0.41649999999999998],[1153886400,0.4093],[1153972800,0.4153],[1154059200,0.40999999999999998],[1154145600,0.41049999999999998],[1154232000,0.41049999999999998],[1154318400,0.41049999999999998],[1154404800,0.41299999999999998],[1154491200,0.41339999999999999],[1154577600,0.40999999999999998],[1154664000,0.40839999999999999],[1154750400,0.41089999999999999],[1154836800,0.41089999999999999],[1154923200,0.41089999999999999],[1155009600,0.4118],[1155096000,0.41620000000000001],[1155182400,0.4118],[1155268800,0.41249999999999998],[1155355200,0.41489999999999999],[1155441600,0.41489999999999999],[1155528000,0.41489999999999999],[1155614400,0.41739999999999999],[1155700800,0.40989999999999999],[1155787200,0.4042],[1155873600,0.39960000000000001],[1155960000,0.40100000000000002],[1156046400,0.40100000000000002],[1156132800,0.40100000000000002],[1156219200,0.40360000000000001],[1156305600,0.40639999999999998],[1156392000,0.40939999999999999],[1156478400,0.40910000000000002],[1156564800,0.40960000000000002],[1156651200,0.40960000000000002],[1156737600,0.40960000000000002],[1156824000,0.4118],[1156910400,0.4153],[1156996800,0.41339999999999999],[1157083200,0.41139999999999999],[1157169600,0.4093],[1157256000,0.4093],[1157342400,0.4093],[1157428800,0.4093],[1157515200,0.40889999999999999],[1157601600,0.4133],[1157688000,0.41039999999999999],[1157774400,0.4113],[1157860800,0.4113],[1157947200,0.4113],[1158033600,0.4108],[1158120000,0.40889999999999999],[1158206400,0.40460000000000002],[1158292800,0.40489999999999998],[1158379200,0.40689999999999998],[1158465600,0.40689999999999998],[1158552000,0.40689999999999998],[1158638400,0.40300000000000002],[1158724800,0.40560000000000002],[1158811200,0.40460000000000002],[1158897600,0.40379999999999999],[1158984000,0.40239999999999998],[1159070400,0.40239999999999998],[1159156800,0.40239999999999998],[1159243200,0.4032],[1159329600,0.40300000000000002],[1159416000,0.40570000000000001],[1159502400,0.4002],[1159588800,0.40129999999999999],[1159675200,0.40129999999999999],[1159761600,0.40129999999999999],[1159848000,0.39679999999999999],[1159934400,0.39739999999999998],[1160020800,0.39500000000000002],[1160107200,0.39400000000000002],[1160193600,0.3921],[1160280000,0.3921],[1160366400,0.3921],[1160452800,0.38719999999999999],[1160539200,0.38500000000000001],[1160625600,0.38790000000000002],[1160712000,null],[1161230400,0.37980000000000003],[1161316800,null],[1161835200,0.38019999999999998],[1161921600,0.38100000000000001],[1162008000,null],[1162443600,0.38150000000000001],[1162530000,null],[1169614800,0.37509999999999999],[1169701200,null],[1173157200,0.37630000000000002],[1173243600,null],[1173330000,0.37419999999999998],[1173416400,null],[1174017600,0.3745],[1174104000,null],[1175313600,0.37119999999999997],[1175400000,0.37119999999999997],[1175486400,0.37119999999999997],[1175572800,0.3695],[1175659200,null],[1176955200,0.36980000000000002],[1177041600,null],[1177128000,0.37080000000000002],[1177214400,0.37080000000000002],[1177300800,0.37080000000000002],[1177387200,0.3715],[1177473600,0.37030000000000002],[1177560000,0.37030000000000002],[1177646400,null],[1178164800,0.36880000000000002],[1178251200,0.36849999999999999],[1178337600,0.3679],[1178424000,0.3679],[1178510400,0.3679],[1178596800,0.36780000000000002],[1178683200,0.36599999999999999],[1178769600,0.3649],[1178856000,0.36449999999999999],[1178942400,null],[1179288000,0.36649999999999999],[1179374400,0.37019999999999997],[1179460800,0.36990000000000001],[1179547200,0.37359999999999999],[1179633600,0.37359999999999999],[1179720000,0.37359999999999999],[1179806400,0.37140000000000001],[1179892800,0.36990000000000001],[1179979200,null],[1180065600,0.37209999999999999],[1180152000,0.37159999999999999],[1180238400,0.37159999999999999],[1180324800,0.37159999999999999],[1180411200,0.37159999999999999],[1180497600,0.36859999999999998],[1180584000,null],[1180756800,0.3669],[1180843200,0.3669],[1180929600,0.3669],[1181016000,null],[1183435200,0.39579999999999999],[1183521600,0.39639999999999997],[1183608000,0.39639999999999997],[1183694400,0.39810000000000001],[1183780800,0.39789999999999998],[1183867200,0.39789999999999998],[1183953600,0.39789999999999998],[1184040000,0.39589999999999997],[1184126400,0.4002],[1184212800,0.3992],[1184299200,0.3972],[1184385600,0.39560000000000001],[1184472000,0.39560000000000001],[1184558400,0.39560000000000001],[1184644800,0.39629999999999999],[1184731200,0.39240000000000003],[1184817600,0.3921],[1184904000,0.38719999999999999],[1184990400,0.38740000000000002],[1185076800,0.38740000000000002],[1185163200,0.38740000000000002],[1185249600,0.3962],[1185336000,0.40139999999999998],[1185422400,0.41149999999999998],[1185508800,0.41139999999999999],[1185595200,0.41099999999999998],[1185681600,0.41099999999999998],[1185768000,0.41099999999999998],[1185854400,0.4088],[1185940800,0.41210000000000002],[1186027200,0.41470000000000001],[1186113600,0.41489999999999999],[1186200000,0.4229],[1186286400,0.4229],[1186372800,0.4229],[1186459200,0.42570000000000002],[1186545600,0.4284],[1186632000,0.42759999999999998],[1186718400,0.43090000000000001],[1186804800,0.42730000000000001],[1186891200,0.42730000000000001],[1186977600,0.42730000000000001],[1187064000,0.42880000000000001],[1187150400,0.42970000000000003],[1187236800,0.43630000000000002],[1187323200,0.44069999999999998],[1187409600,0.43730000000000002],[1187496000,0.43730000000000002],[1187582400,0.43730000000000002],[1187668800,0.43259999999999998],[1187755200,0.43269999999999997],[1187841600,0.43030000000000002],[1187928000,0.42470000000000002],[1188014400,0.42170000000000002],[1188100800,0.42170000000000002],[1188187200,0.42170000000000002],[1188273600,0.42370000000000002],[1188360000,0.4289],[1188446400,0.42459999999999998],[1188532800,0.42359999999999998],[1188619200,0.42020000000000002],[1188705600,0.42020000000000002],[1188792000,0.42020000000000002],[1188878400,0.42020000000000002],[1188964800,0.41970000000000002],[1189051200,0.42180000000000001],[1189137600,0.42420000000000002],[1189224000,0.42720000000000002],[1189310400,0.42720000000000002],[1189396800,0.42720000000000002],[1189483200,0.43020000000000003],[1189569600,0.43369999999999997],[1189656000,0.43209999999999998],[1189742400,0.43020000000000003],[1189828800,0.42920000000000003],[1189915200,0.42920000000000003],[1190001600,0.42920000000000003],[1190088000,0.43240000000000001],[1190174400,0.42749999999999999],[1190260800,0.42620000000000002],[1190347200,0.42830000000000001],[1190433600,0.42759999999999998],[1190520000,0.42759999999999998],[1190606400,0.42759999999999998],[1190692800,0.42930000000000001],[1190779200,0.42930000000000001],[1190865600,0.43380000000000002],[1190952000,0.43459999999999999],[1191038400,0.43919999999999998],[1191124800,0.43919999999999998],[1191211200,0.43919999999999998],[1191297600,0.43780000000000002],[1191384000,0.437],[1191470400,0.43709999999999999],[1191556800,0.43890000000000001],[1191643200,0.43469999999999998],[1191729600,0.43469999999999998],[1191816000,0.43469999999999998],[1191902400,0.43659999999999999],[1191988800,0.42909999999999998],[1192075200,0.43190000000000001],[1192161600,0.42470000000000002],[1192248000,0.42359999999999998],[1192334400,0.42359999999999998],[1192420800,0.42359999999999998],[1192507200,0.42370000000000002],[1192593600,0.4294],[1192680000,0.42980000000000002],[1192766400,0.42909999999999998],[1192852800,0.43219999999999997],[1192939200,0.43219999999999997],[1193025600,0.43219999999999997],[1193112000,0.43469999999999998],[1193198400,0.43419999999999997],[1193284800,0.43690000000000001],[1193371200,0.4365],[1193457600,0.4335],[1193544000,0.4335],[1193630400,0.4335],[1193716800,0.43980000000000002],[1193803200,0.44419999999999998],[1193889600,0.438],[1193976000,0.44030000000000002],[1194062400,0.44390000000000002],[1194148800,0.44390000000000002],[1194238800,0.44390000000000002],[1194325200,0.44540000000000002],[1194411600,0.44469999999999998],[1194498000,0.4496],[1194584400,0.45679999999999998],[1194670800,0.46210000000000001],[1194757200,0.46210000000000001],[1194843600,0.46210000000000001],[1194930000,0.45960000000000001],[1195016400,0.45179999999999998],[1195102800,0.45910000000000001],[1195189200,0.46250000000000002],[1195275600,0.46210000000000001],[1195362000,0.46210000000000001],[1195448400,0.46210000000000001],[1195534800,0.47589999999999999],[1195621200,0.4728],[1195707600,0.4819],[1195794000,0.4819],[1195880400,0.47449999999999998],[1195966800,0.47449999999999998],[1196053200,0.47449999999999998],[1196139600,0.4824],[1196226000,0.48570000000000002],[1196312400,0.48060000000000003],[1196398800,0.47549999999999998],[1196485200,0.47760000000000002],[1196571600,0.47760000000000002],[1196658000,0.47760000000000002],[1196744400,0.47589999999999999],[1196830800,0.48020000000000002],[1196917200,0.4728],[1197003600,0.4718],[1197090000,0.47270000000000001],[1197176400,0.47270000000000001],[1197262800,0.47270000000000001],[1197349200,0.46970000000000001],[1197435600,0.47520000000000001],[1197522000,0.48180000000000001],[1197608400,0.48430000000000001],[1197694800,0.48870000000000002],[1197781200,0.48870000000000002],[1197867600,0.48870000000000002],[1197954000,0.48830000000000001],[1198040400,0.48430000000000001],[1198126800,0.48359999999999997],[1198213200,0.47899999999999998],[1198299600,0.47699999999999998],[1198386000,0.47699999999999998],[1198472400,0.47699999999999998],[1198558800,0.47539999999999999],[1198645200,0.47539999999999999],[1198731600,0.47189999999999999],[1198818000,0.47520000000000001],[1198904400,0.47660000000000002],[1198990800,0.47660000000000002],[1199077200,0.47660000000000002],[1199163600,0.47349999999999998],[1199250000,0.47349999999999998],[1199336400,0.47689999999999999],[1199422800,0.48070000000000002],[1199509200,0.48949999999999999],[1199595600,0.48949999999999999],[1199682000,0.48949999999999999],[1199768400,0.49969999999999998],[1199854800,0.51270000000000004],[1199941200,0.51280000000000003],[1200027600,0.51290000000000002],[1200114000,0.5101],[1200200400,0.5101],[1200286800,0.5101],[1200373200,0.4995],[1200459600,0.4975],[1200546000,0.49120000000000003],[1200632400,0.49440000000000001],[1200718800,0.49299999999999999],[1200805200,0.49299999999999999],[1200891600,0.49299999999999999],[1200978000,0.49299999999999999],[1201064400,0.48430000000000001],[1201150800,0.48220000000000002],[1201237200,0.4718],[1201323600,0.47410000000000002],[1201410000,0.47410000000000002],[1201496400,0.47410000000000002],[1201582800,0.47499999999999998],[1201669200,0.46160000000000001],[1201755600,0.4551],[1201842000,0.45440000000000003],[1201928400,0.45379999999999998],[1202014800,0.45379999999999998],[1202101200,0.45379999999999998],[1202187600,0.46200000000000002],[1202274000,0.46920000000000001],[1202360400,0.46200000000000002],[1202446800,0.48630000000000001],[1202533200,0.48299999999999998],[1202619600,0.48299999999999998],[1202706000,0.48299999999999998],[1202792400,0.48930000000000001],[1202878800,0.49270000000000003],[1202965200,0.48320000000000002],[1203051600,0.4894],[1203138000,0.48930000000000001],[1203224400,0.48930000000000001],[1203310800,0.48930000000000001],[1203397200,0.48930000000000001],[1203483600,0.4874],[1203570000,0.48149999999999998],[1203656400,0.48630000000000001],[1203742800,0.48420000000000002],[1203829200,0.48420000000000002],[1203915600,0.48420000000000002],[1204002000,0.48049999999999998],[1204088400,0.47520000000000001],[1204174800,0.47349999999999998],[1204261200,0.4778],[1204347600,0.47960000000000003],[1204434000,0.47960000000000003],[1204520400,0.47960000000000003],[1204606800,0.48420000000000002],[1204693200,0.48480000000000001],[1204779600,0.4859],[1204866000,0.49469999999999997],[1204952400,0.49509999999999998],[1205038800,0.49509999999999998],[1205121600,0.49509999999999998],[1205208000,0.4955],[1205294400,0.48809999999999998],[1205380800,0.49049999999999999],[1205467200,0.48709999999999998],[1205553600,0.49209999999999998],[1205640000,0.49209999999999998],[1205726400,0.49209999999999998],[1205812800,0.49819999999999998],[1205899200,0.48530000000000001],[1205985600,0.49740000000000001],[1206072000,0.49209999999999998],[1206158400,0.49209999999999998],[1206244800,0.49209999999999998],[1206331200,0.49209999999999998],[1206417600,0.48770000000000002],[1206504000,0.48849999999999999],[1206590400,0.49109999999999998],[1206676800,0.497],[1206763200,0.50309999999999999],[1206849600,0.50309999999999999],[1206936000,0.50309999999999999],[1207022400,0.50580000000000003],[1207108800,0.48909999999999998],[1207195200,0.48530000000000001],[1207281600,0.48559999999999998],[1207368000,0.4864],[1207454400,0.4864],[1207540800,0.4864],[1207627200,0.48970000000000002],[1207713600,0.48880000000000001],[1207800000,0.4894],[1207886400,0.49299999999999999],[1207972800,0.501],[1208059200,0.501],[1208145600,0.501],[1208232000,0.49930000000000002],[1208318400,0.49980000000000002],[1208404800,0.48859999999999998],[1208491200,0.48509999999999998],[1208577600,0.47649999999999998],[1208664000,0.47649999999999998],[1208750400,0.47649999999999998],[1208836800,0.47210000000000002],[1208923200,0.47110000000000002],[1209009600,0.46970000000000001],[1209096000,0.45810000000000001],[1209182400,0.45350000000000001],[1209268800,0.45350000000000001],[1209355200,0.45350000000000001],[1209441600,0.45850000000000002],[1209528000,0.4602],[1209614400,0.46439999999999998],[1209700800,0.45469999999999999],[1209787200,0.45729999999999998],[1209873600,0.45729999999999998],[1209960000,0.45729999999999998],[1210046400,0.45650000000000002],[1210132800,0.45390000000000003],[1210219200,0.45829999999999999],[1210305600,0.45479999999999998],[1210392000,0.45760000000000001],[1210478400,0.45760000000000001],[1210564800,0.45760000000000001],[1210651200,0.45150000000000001],[1210737600,0.4526],[1210824000,0.44900000000000001],[1210910400,0.45150000000000001],[1210996800,0.45000000000000001],[1211083200,0.45000000000000001],[1211169600,0.45000000000000001],[1211256000,0.44990000000000002],[1211342400,0.4521],[1211428800,0.4577],[1211515200,0.4632],[1211601600,0.46839999999999998],[1211688000,0.46839999999999998],[1211774400,0.46839999999999998],[1211860800,0.46839999999999998],[1211947200,0.46970000000000001],[1212033600,0.46079999999999999],[1212120000,0.46379999999999999],[1212206400,0.46089999999999998],[1212292800,0.46089999999999998],[1212379200,0.46089999999999998],[1212465600,0.46079999999999999],[1212552000,0.4607],[1212638400,0.46160000000000001],[1212724800,0.45789999999999997],[1212811200,0.46089999999999998],[1212897600,0.46089999999999998],[1212984000,0.46089999999999998],[1213070400,0.45929999999999999],[1213156800,0.47549999999999998],[1213243200,0.4829],[1213329600,0.4824],[1213416000,0.47289999999999999],[1213502400,0.47289999999999999],[1213588800,0.47289999999999999],[1213675200,0.46339999999999998],[1213761600,0.46510000000000001],[1213848000,0.46450000000000002],[1213934400,0.46999999999999997],[1214020800,0.47289999999999999],[1214107200,0.47289999999999999],[1214193600,0.47289999999999999],[1214280000,0.4708],[1214366400,0.46660000000000001],[1214452800,0.47499999999999998],[1214539200,0.48399999999999999],[1214625600,0.48099999999999998],[1214712000,0.48099999999999998],[1214798400,0.48099999999999998],[1214884800,0.47920000000000001],[1214971200,0.40210000000000001],[1215057600,0.4148],[1215144000,0.42070000000000002],[1215230400,0.42070000000000002],[1215316800,0.42070000000000002],[1215403200,0.42070000000000002],[1215489600,0.42299999999999999],[1215576000,0.40920000000000001],[1215662400,0.41499999999999998],[1215748800,0.41539999999999999],[1215835200,0.41470000000000001],[1215921600,0.41470000000000001],[1216008000,0.41470000000000001],[1216094400,0.42149999999999999],[1216180800,0.42970000000000003],[1216267200,0.41760000000000003],[1216353600,0.4078],[1216440000,0.4042],[1216526400,0.4042],[1216612800,0.4042],[1216699200,0.40060000000000001],[1216785600,0.40250000000000002],[1216872000,0.40600000000000003],[1216958400,0.41289999999999999],[1217044800,0.4118],[1217131200,0.4118],[1217217600,0.4118],[1217304000,0.41589999999999999],[1217390400,0.40639999999999998],[1217476800,0.4007],[1217563200,0.40379999999999999],[1217649600,0.40749999999999997],[1217736000,0.40749999999999997],[1217822400,0.40749999999999997],[1217908800,0.41420000000000001],[1217995200,0.40720000000000001],[1218081600,0.40699999999999997],[1218168000,0.4103],[1218254400,0.40639999999999998],[1218340800,0.40639999999999998],[1218427200,0.40639999999999998],[1218513600,0.40260000000000001],[1218600000,0.40939999999999999],[1218686400,0.41439999999999999],[1218772800,0.4123],[1218859200,0.41039999999999999],[1218945600,0.41039999999999999],[1219032000,0.41039999999999999],[1219118400,0.41499999999999998],[1219204800,0.4229],[1219291200,0.41980000000000001],[1219377600,0.4168],[1219464000,0.41310000000000002],[1219550400,0.41310000000000002],[1219636800,0.41310000000000002],[1219723200,0.4163],[1219809600,0.41389999999999999],[1219896000,0.4138],[1219982400,0.40639999999999998],[1220068800,0.40660000000000002],[1220155200,0.40660000000000002],[1220241600,0.40660000000000002],[1220328000,0.40660000000000002],[1220414400,0.41110000000000002],[1220500800,0.4108],[1220587200,0.41959999999999997],[1220673600,0.41899999999999998],[1220760000,0.41899999999999998],[1220846400,0.41899999999999998],[1220932800,0.4143],[1221019200,0.42909999999999998],[1221105600,0.43280000000000002],[1221192000,0.43049999999999999],[1221278400,0.43390000000000001],[1221364800,0.43390000000000001],[1221451200,0.43390000000000001],[1221537600,0.44769999999999999],[1221624000,0.4425],[1221710400,0.45689999999999997],[1221796800,0.44619999999999999],[1221883200,0.43059999999999998],[1221969600,0.43059999999999998],[1222056000,0.43059999999999998],[1222142400,0.43530000000000002],[1222228800,0.44069999999999998],[1222315200,0.4365],[1222401600,0.43480000000000002],[1222488000,0.43109999999999998],[1222574400,0.43109999999999998],[1222660800,0.43109999999999998],[1222747200,0.4491],[1222833600,0.44030000000000002],[1222920000,0.44230000000000003],[1223006400,0.45350000000000001],[1223092800,0.44769999999999999],[1223179200,0.44769999999999999],[1223265600,0.44769999999999999],[1223352000,0.44869999999999999],[1223438400,0.4642],[1223524800,0.46629999999999999],[1223611200,0.47120000000000001],[1223697600,0.46760000000000002],[1223784000,0.46760000000000002],[1223870400,0.46760000000000002],[1223956800,0.44500000000000001],[1224043200,0.38750000000000001],[1224129600,0.40210000000000001],[1224216000,0.4012],[1224302400,0.40799999999999997],[1224388800,0.40799999999999997],[1224475200,0.40799999999999997],[1224561600,0.41310000000000002],[1224648000,0.41249999999999998],[1224734400,0.4254],[1224820800,0.4178],[1224907200,0.41820000000000002],[1224993600,0.41820000000000002],[1225080000,0.41820000000000002],[1225166400,0.42770000000000002],[1225252800,0.42220000000000002],[1225339200,0.42159999999999997],[1225425600,0.43209999999999998],[1225512000,0.41949999999999998],[1225598400,0.41949999999999998],[1225688400,0.41949999999999998],[1225774800,0.42430000000000001],[1225861200,0.4163],[1225947600,0.43009999999999998],[1226034000,0.43580000000000002],[1226120400,0.42909999999999998],[1226206800,0.42909999999999998],[1226293200,0.42909999999999998],[1226379600,0.42830000000000001],[1226466000,0.4405],[1226552400,0.44679999999999997],[1226638800,0.43940000000000001],[1226725200,0.43980000000000002],[1226811600,0.43980000000000002],[1226898000,0.43980000000000002],[1226984400,0.4496],[1227070800,0.44619999999999999],[1227157200,0.46750000000000003],[1227243600,0.48060000000000003],[1227330000,0.49349999999999999],[1227416400,0.49349999999999999],[1227502800,0.49349999999999999],[1227589200,0.47299999999999998],[1227675600,0.45479999999999998],[1227762000,0.4486],[1227848400,0.4486],[1227934800,0.45669999999999999],[1228021200,0.45669999999999999],[1228107600,0.45669999999999999],[1228194000,0.47289999999999999],[1228280400,0.4607],[1228366800,0.44769999999999999],[1228453200,0.44429999999999997],[1228539600,0.43840000000000001],[1228626000,0.43840000000000001],[1228712400,0.43840000000000001],[1228798800,0.42109999999999997],[1228885200,0.4214],[1228971600,0.42630000000000001],[1229058000,0.43480000000000002],[1229144400,0.42609999999999998],[1229230800,0.42609999999999998],[1229317200,0.42609999999999998],[1229403600,0.43419999999999997],[1229490000,0.42549999999999999],[1229576400,0.4325],[1229662800,0.43959999999999999],[1229749200,0.4345],[1229835600,0.4345],[1229922000,0.4345],[1230008400,0.4395],[1230094800,0.4476],[1230181200,0.44690000000000002],[1230267600,0.44690000000000002],[1230354000,0.44450000000000001],[1230440400,0.44450000000000001],[1230526800,0.44450000000000001],[1230613200,0.44309999999999999],[1230699600,0.4385],[1230786000,0.4325],[1230872400,0.4325],[1230958800,0.43180000000000002],[1231045200,0.43180000000000002],[1231131600,0.43180000000000002],[1231218000,0.43319999999999997],[1231304400,0.43159999999999998],[1231390800,0.43030000000000002],[1231477200,0.42509999999999998],[1231563600,0.4274],[1231650000,0.4274],[1231736400,0.4274],[1231822800,0.42620000000000002],[1231909200,0.43319999999999997],[1231995600,0.43890000000000001],[1232082000,0.43480000000000002],[1232168400,0.43769999999999998],[1232254800,0.43769999999999998],[1232341200,0.43769999999999998],[1232427600,0.43769999999999998],[1232514000,0.45550000000000002],[1232600400,0.43680000000000002],[1232686800,0.44280000000000003],[1232773200,0.44429999999999997],[1232859600,0.44429999999999997],[1232946000,0.44429999999999997],[1233032400,0.45079999999999998],[1233118800,0.44669999999999999],[1233205200,0.43330000000000002],[1233291600,0.44690000000000002],[1233378000,0.44379999999999997],[1233464400,0.44379999999999997],[1233550800,0.44379999999999997],[1233637200,0.443],[1233723600,0.44869999999999999],[1233810000,0.4556],[1233896400,0.45660000000000001],[1233982800,0.45369999999999999],[1234069200,0.45369999999999999],[1234155600,0.45369999999999999],[1234242000,0.43619999999999998],[1234328400,0.44280000000000003],[1234414800,0.44619999999999999],[1234501200,0.45779999999999998],[1234587600,0.46850000000000003],[1234674000,0.46850000000000003],[1234760400,0.46850000000000003],[1234846800,0.46850000000000003],[1234933200,0.48320000000000002],[1235019600,0.48359999999999997],[1235106000,0.49590000000000001],[1235192400,0.496],[1235278800,0.496],[1235365200,0.496],[1235451600,0.50129999999999997],[1235538000,0.49530000000000002],[1235624400,0.49249999999999999],[1235710800,0.48670000000000002],[1235797200,0.48699999999999999],[1235883600,0.48699999999999999],[1235970000,0.48699999999999999],[1236056400,0.49619999999999997],[1236142800,0.51749999999999996],[1236229200,0.50309999999999999],[1236315600,0.50829999999999997],[1236402000,0.51870000000000005],[1236488400,0.51870000000000005],[1236571200,0.51870000000000005],[1236657600,0.50880000000000003],[1236744000,0.48559999999999998],[1236830400,0.49109999999999998],[1236916800,0.47820000000000001],[1237003200,0.47499999999999998],[1237089600,0.47499999999999998],[1237176000,0.47499999999999998],[1237262400,0.47789999999999999],[1237348800,0.4657],[1237435200,0.45750000000000002],[1237521600,0.46389999999999998],[1237608000,0.48320000000000002],[1237694400,0.48320000000000002],[1237780800,0.48320000000000002],[1237867200,0.4632],[1237953600,0.47460000000000002],[1238040000,0.4763],[1238126400,0.4713],[1238212800,0.47210000000000002],[1238299200,0.47210000000000002],[1238385600,0.47210000000000002],[1238472000,0.4854],[1238558400,0.47470000000000001],[1238644800,0.47260000000000002],[1238731200,0.46450000000000002],[1238817600,0.46100000000000002],[1238904000,0.46100000000000002],[1238990400,0.46100000000000002],[1239076800,0.46389999999999998],[1239163200,0.46760000000000002],[1239249600,0.46410000000000001],[1239336000,0.443],[1239422400,0.443],[1239508800,0.443],[1239595200,0.443],[1239681600,0.43519999999999998],[1239768000,0.43809999999999999],[1239854400,0.44309999999999999],[1239940800,0.43730000000000002],[1240027200,0.43830000000000002],[1240113600,0.43830000000000002],[1240200000,0.43830000000000002],[1240286400,0.43830000000000002],[1240372800,0.42470000000000002],[1240459200,0.41830000000000001],[1240545600,0.41339999999999999],[1240632000,0.4128],[1240718400,0.4128],[1240804800,0.4128],[1240891200,0.42170000000000002],[1240977600,0.43080000000000002],[1241064000,0.42499999999999999],[1241150400,0.41930000000000001],[1241236800,0.41930000000000001],[1241323200,0.41930000000000001],[1241409600,0.41930000000000001],[1241496000,0.40000000000000002],[1241582400,0.40560000000000002],[1241668800,0.39660000000000001],[1241755200,0.39639999999999997],[1241841600,0.38940000000000002],[1241928000,0.38940000000000002],[1242014400,0.38940000000000002],[1242100800,0.39710000000000001],[1242187200,0.39579999999999999],[1242273600,0.40770000000000001],[1242360000,0.41289999999999999],[1242446400,0.41139999999999999],[1242532800,0.41139999999999999],[1242619200,0.41139999999999999],[1242705600,0.40629999999999999],[1242792000,0.41070000000000001],[1242878400,0.4163],[1242964800,0.41830000000000001],[1243051200,0.41959999999999997],[1243137600,0.41959999999999997],[1243224000,0.41959999999999997],[1243310400,0.41959999999999997],[1243396800,0.40720000000000001],[1243483200,0.40579999999999999],[1243569600,0.40899999999999997],[1243656000,0.41289999999999999],[1243742400,0.41289999999999999],[1243828800,0.41289999999999999],[1243915200,0.41249999999999998],[1244001600,0.42759999999999998],[1244088000,0.42599999999999999],[1244174400,0.42770000000000002],[1244260800,0.42909999999999998],[1244347200,0.42909999999999998],[1244433600,0.42909999999999998],[1244520000,0.42320000000000002],[1244606400,0.41699999999999998],[1244692800,0.41849999999999998],[1244779200,0.41539999999999999],[1244865600,0.41909999999999997],[1244952000,0.41909999999999997],[1245038400,0.41909999999999997],[1245124800,0.42230000000000001],[1245211200,0.42320000000000002],[1245297600,0.42730000000000001],[1245384000,0.43490000000000001],[1245470400,0.4289],[1245556800,0.4289],[1245643200,0.4289],[1245729600,0.43840000000000001],[1245816000,0.43369999999999997],[1245902400,0.43269999999999997],[1245988800,0.43149999999999999],[1246075200,0.438],[1246161600,0.438],[1246248000,0.438],[1246334400,0.43530000000000002],[1246420800,0.44040000000000001],[1246507200,0.40810000000000002],[1246593600,0.41799999999999998],[1246680000,0.41799999999999998],[1246766400,0.41799999999999998],[1246852800,0.41799999999999998],[1246939200,0.42299999999999999],[1247025600,0.42259999999999998],[1247112000,0.41389999999999999],[1247198400,0.41260000000000002],[1247284800,0.41360000000000002],[1247371200,0.41360000000000002],[1247457600,0.41360000000000002],[1247544000,0.4103],[1247630400,0.41139999999999999],[1247716800,0.4083],[1247803200,0.4047],[1247889600,0.40050000000000002],[1247976000,0.40050000000000002],[1248062400,0.40050000000000002],[1248148800,0.39319999999999999],[1248235200,0.39539999999999997],[1248321600,0.39179999999999998],[1248408000,null],[1249444800,0.39240000000000003],[1249531200,0.38779999999999998],[1249617600,0.38569999999999999],[1249704000,0.38030000000000003],[1249790400,0.38030000000000003],[1249876800,0.38030000000000003],[1249963200,null],[1252468800,0.37880000000000003],[1252555200,0.37430000000000002],[1252641600,null],[1254542400,0.39439999999999997],[1254628800,0.39439999999999997],[1254715200,0.39439999999999997],[1254801600,0.38869999999999999],[1254888000,0.38340000000000002],[1254974400,0.38569999999999999],[1255060800,null],[1255665600,0.38179999999999997],[1255752000,0.3821],[1255838400,0.3821],[1255924800,0.3821],[1256011200,null],[1256184000,0.38169999999999998],[1256270400,null],[1256961600,0.39000000000000001],[1257048000,0.39000000000000001],[1257138000,0.39000000000000001],[1257224400,null],[1257397200,0.38600000000000001],[1257483600,null],[1260334800,0.3886],[1260421200,null],[1267246800,0.37440000000000001],[1267333200,0.37440000000000001],[1267419600,0.37440000000000001],[1267506000,0.3785],[1267592400,0.37909999999999999],[1267678800,0.38329999999999997],[1267765200,0.38250000000000001],[1267851600,0.37909999999999999],[1267938000,0.37909999999999999],[1268024400,0.37909999999999999],[1268110800,0.37759999999999999],[1268197200,0.378],[1268283600,0.3765],[1268370000,0.378],[1268456400,0.37940000000000002],[1268542800,0.37940000000000002],[1268625600,0.37940000000000002],[1268712000,0.38469999999999999],[1268798400,0.38059999999999999],[1268884800,0.38150000000000001],[1268971200,0.38090000000000002],[1269057600,0.38190000000000002],[1269144000,0.38190000000000002],[1269230400,0.38190000000000002],[1269316800,0.37909999999999999],[1269403200,0.37890000000000001],[1269489600,0.378],[1269576000,0.38009999999999999],[1269662400,0.3795],[1269748800,0.3795],[1269835200,0.3795],[1269921600,0.37690000000000001],[1270008000,0.37869999999999998],[1270094400,0.3765],[1270180800,0.37640000000000001],[1270267200,0.37640000000000001],[1270353600,0.37640000000000001],[1270440000,0.37640000000000001],[1270526400,null],[1270612800,0.37219999999999998],[1270699200,0.37180000000000002],[1270785600,0.36909999999999998],[1270872000,0.36880000000000002],[1270958400,0.36880000000000002],[1271044800,0.36880000000000002],[1271131200,null],[1273204800,0.37780000000000002],[1273291200,0.38129999999999997],[1273377600,0.38129999999999997],[1273464000,0.38129999999999997],[1273550400,0.37790000000000001],[1273636800,0.37990000000000002],[1273723200,0.37780000000000002],[1273809600,0.37969999999999998],[1273896000,0.38490000000000002],[1273982400,0.38490000000000002],[1274068800,0.38490000000000002],[1274155200,0.38890000000000002],[1274241600,0.3931],[1274328000,0.39200000000000002],[1274414400,0.39419999999999999],[1274500800,0.38690000000000002],[1274587200,0.38690000000000002],[1274673600,0.38690000000000002],[1274760000,0.39050000000000001],[1274846400,0.38800000000000001],[1274932800,0.3805],[1275019200,0.37890000000000001],[1275105600,0.3841],[1275192000,0.3841],[1275278400,0.3841],[1275364800,0.3841],[1275451200,0.38919999999999999],[1275537600,0.38719999999999999],[1275624000,0.38519999999999999],[1275710400,0.38679999999999998],[1275796800,0.38679999999999998],[1275883200,0.38679999999999998],[1275969600,0.39439999999999997],[1276056000,0.39510000000000001],[1276142400,0.3962],[1276228800,0.39410000000000001],[1276315200,0.3906],[1276401600,0.3906],[1276488000,0.3906],[1276574400,0.39300000000000002],[1276660800,0.3861],[1276747200,0.3841],[1276833600,0.38750000000000001],[1276920000,0.38429999999999997],[1277006400,0.38429999999999997],[1277092800,0.38429999999999997],[1277179200,0.38490000000000002],[1277265600,0.38619999999999999],[1277352000,0.38379999999999997],[1277438400,0.3881],[1277524800,0.37809999999999999],[1277611200,0.37809999999999999],[1277697600,0.37809999999999999],[1277784000,0.38469999999999999],[1277870400,0.39200000000000002],[1277956800,0.39369999999999999],[1278043200,0.39910000000000001],[1278129600,0.3997],[1278216000,0.3997],[1278302400,0.3997],[1278388800,0.3997],[1278475200,0.39800000000000002],[1278561600,null],[1278648000,0.39860000000000001],[1278734400,null],[1278993600,0.39460000000000001],[1279080000,null],[1279684800,0.3972],[1279771200,0.39739999999999998],[1279857600,null],[1281585600,0.39460000000000001],[1281672000,0.39550000000000002],[1281758400,0.39929999999999999],[1281844800,0.39929999999999999],[1281931200,0.39929999999999999],[1282017600,0.39810000000000001],[1282104000,0.3947],[1282190400,0.39379999999999998],[1282276800,0.39429999999999998],[1282363200,0.39679999999999999],[1282449600,0.39679999999999999],[1282536000,0.39679999999999999],[1282622400,0.39860000000000001],[1282708800,0.40450000000000003],[1282795200,0.40100000000000002],[1282881600,0.40189999999999998],[1282968000,0.3962],[1283054400,0.3962],[1283140800,0.3962],[1283227200,0.3982],[1283313600,0.40200000000000002],[1283400000,0.4002],[1283486400,0.39779999999999999],[1283572800,0.39660000000000001],[1283659200,0.39660000000000001],[1283745600,0.39660000000000001],[1283832000,0.39660000000000001],[1283918400,0.39939999999999998],[1284004800,0.39650000000000002],[1284091200,0.39860000000000001],[1284177600,0.39800000000000002],[1284264000,0.39800000000000002],[1284350400,0.39800000000000002],[1284436800,0.39340000000000003],[1284523200,0.39179999999999998],[1284609600,0.3931],[1284696000,0.39429999999999998],[1284782400,0.39119999999999999],[1284868800,0.39119999999999999],[1284955200,0.39119999999999999],[1285041600,0.3906],[1285128000,0.38900000000000001],[1285214400,0.3916],[1285300800,0.3891],[1285387200,null],[1285646400,0.38769999999999999],[1285732800,0.38769999999999999],[1285819200,0.38900000000000001],[1285905600,0.38750000000000001],[1285992000,0.39000000000000001],[1286078400,0.39000000000000001],[1286164800,0.39000000000000001],[1286251200,0.39169999999999999],[1286337600,0.38969999999999999],[1286424000,0.39140000000000003],[1286510400,null],[1312516800,0.39050000000000001],[1312603200,0.39739999999999998],[1312689600,0.39739999999999998],[1312776000,0.39739999999999998],[1312862400,0.40849999999999997],[1312948800,0.39650000000000002],[1313035200,0.39529999999999998],[1313121600,0.39460000000000001],[1313208000,0.39340000000000003],[1313294400,0.39340000000000003],[1313380800,0.39340000000000003],[1313467200,null],[1313553600,0.3916],[1313640000,0.39589999999999997],[1313726400,0.40260000000000001],[1313812800,0.40160000000000001],[1313899200,0.40160000000000001],[1313985600,0.40160000000000001],[1314072000,0.39950000000000002],[1314158400,0.3982],[1314244800,0.39489999999999997],[1314331200,0.39750000000000002],[1314417600,0.39439999999999997],[1314504000,0.39439999999999997],[1314590400,0.39439999999999997],[1314676800,0.39079999999999998],[1314763200,0.39229999999999998],[1314849600,0.39340000000000003],[1314936000,0.3952],[1315022400,0.3992],[1315108800,0.3992],[1315195200,0.3992],[1315281600,0.3992],[1315368000,0.39679999999999999],[1315454400,null],[1315886400,0.38390000000000002],[1315972800,null],[1316059200,0.38519999999999999],[1316145600,0.38879999999999998],[1316232000,null],[1316664000,0.3841],[1316750400,0.3972],[1316836800,0.39069999999999999],[1316923200,0.39069999999999999],[1317009600,0.39069999999999999],[1317096000,0.39240000000000003],[1317182400,0.3911],[1317268800,0.39479999999999998],[1317355200,0.3947],[1317441600,0.39800000000000002],[1317528000,0.39800000000000002],[1317614400,0.39800000000000002],[1317700800,0.3977],[1317787200,0.39229999999999998],[1317873600,0.38479999999999998],[1317960000,0.38059999999999999],[1318046400,0.38419999999999999],[1318132800,0.38419999999999999],[1318219200,0.38419999999999999],[1318305600,null],[1318478400,0.38159999999999999],[1318564800,0.38059999999999999],[1318651200,null],[1321506000,0.38769999999999999],[1321592400,0.38740000000000002],[1321678800,null],[1321938000,0.3881],[1322024400,0.38900000000000001],[1322110800,0.39169999999999999],[1322197200,0.39169999999999999],[1322283600,0.39319999999999999],[1322370000,0.39319999999999999],[1322456400,0.39319999999999999],[1322542800,0.38590000000000002],[1322629200,0.38740000000000002],[1322715600,null],[1322802000,0.37990000000000002],[1322888400,0.38140000000000002],[1322974800,0.38140000000000002],[1323061200,0.38140000000000002],[1323147600,0.3795],[1323234000,0.3795],[1323320400,0.3785],[1323406800,0.3826],[1323493200,0.38200000000000001],[1323579600,0.38200000000000001],[1323666000,0.38200000000000001],[1323752400,0.38340000000000002],[1323838800,0.38300000000000001],[1323925200,0.38469999999999999],[1324011600,0.38790000000000002],[1324098000,0.38740000000000002],[1324184400,0.38740000000000002],[1324270800,0.38740000000000002],[1324357200,0.38850000000000001],[1324443600,0.38619999999999999],[1324530000,0.38779999999999998],[1324616400,0.38569999999999999],[1324702800,0.3851],[1324789200,0.3851],[1324875600,0.3851],[1324962000,0.3851],[1325048400,0.38329999999999997],[1325134800,0.3846],[1325221200,0.38450000000000001],[1325307600,0.38479999999999998],[1325394000,0.38479999999999998],[1325480400,0.38479999999999998],[1325566800,0.38479999999999998],[1325653200,null],[1325826000,0.38030000000000003],[1325912400,null],[1326171600,0.3775],[1326258000,null],[1328245200,0.37090000000000001],[1328331600,null],[1337054400,0.36620000000000003],[1337140800,0.372],[1337227200,0.37759999999999999],[1337313600,0.38279999999999997],[1337400000,0.38159999999999999],[1337486400,0.38159999999999999],[1337572800,0.38159999999999999],[1337659200,0.37759999999999999],[1337745600,0.37869999999999998],[1337832000,0.37880000000000003],[1337918400,0.38200000000000001],[1338004800,0.38190000000000002],[1338091200,0.38190000000000002],[1338177600,0.38190000000000002],[1338264000,0.38190000000000002],[1338350400,0.38119999999999998],[1338436800,0.38279999999999997],[1338523200,0.38190000000000002],[1338609600,0.38779999999999998],[1338696000,0.38779999999999998],[1338782400,0.38779999999999998],[1338868800,0.3871],[1338955200,0.38229999999999997],[1339041600,0.377],[1339128000,0.37740000000000001],[1339214400,0.37790000000000001],[1339300800,0.37790000000000001],[1339387200,0.37790000000000001],[1339473600,0.38069999999999998],[1339560000,0.37890000000000001],[1339646400,0.38169999999999998],[1339732800,0.38069999999999998],[1339819200,0.37940000000000002],[1339905600,0.37940000000000002],[1339992000,0.37940000000000002],[1340078400,0.37990000000000002],[1340164800,0.37509999999999999],[1340251200,0.37369999999999998],[1340337600,0.379],[1340424000,0.37780000000000002],[1340510400,0.37780000000000002],[1340596800,0.37780000000000002],[1340683200,0.38290000000000002],[1340769600,0.38329999999999997],[1340856000,0.38469999999999999],[1340942400,0.38440000000000002],[1341028800,0.38240000000000002],[1341115200,0.38240000000000002],[1341201600,0.38240000000000002],[1341288000,0.39739999999999998],[1341374400,null],[1341979200,0.39810000000000001],[1342065600,0.39960000000000001],[1342152000,null],[1343275200,0.40539999999999998],[1343361600,0.40410000000000001],[1343448000,0.40229999999999999],[1343534400,0.40229999999999999],[1343620800,0.40229999999999999],[1343707200,0.40510000000000002],[1343793600,0.40720000000000001],[1343880000,0.40649999999999997],[1343966400,0.40699999999999997],[1344052800,0.40579999999999999],[1344139200,0.40579999999999999],[1344225600,0.40579999999999999],[1344312000,0.40310000000000001],[1344398400,0.40029999999999999],[1344484800,0.40089999999999998],[1344571200,0.39879999999999999],[1344657600,0.39750000000000002],[1344744000,0.39750000000000002],[1344830400,0.39750000000000002],[1344916800,0.39789999999999998],[1345003200,0.39879999999999999],[1345089600,0.39979999999999999],[1345176000,0.40129999999999999],[1345262400,0.3997],[1345348800,0.3997],[1345435200,0.3997],[1345521600,0.39979999999999999],[1345608000,0.39960000000000001],[1345694400,0.39929999999999999],[1345780800,0.4012],[1345867200,0.40010000000000001],[1345953600,0.40010000000000001],[1346040000,0.40010000000000001],[1346126400,0.40089999999999998],[1346212800,0.40129999999999999],[1346299200,0.39889999999999998],[1346385600,0.39800000000000002],[1346472000,0.3972],[1346558400,0.3972],[1346644800,0.3972],[1346731200,0.3972],[1346817600,0.3982],[1346904000,0.39610000000000001],[1346990400,0.39229999999999998],[1347076800,0.39190000000000003],[1347163200,0.39190000000000003],[1347249600,0.39190000000000003],[1347336000,0.39229999999999998],[1347422400,0.3896],[1347508800,null],[1352869200,0.3851],[1352955600,0.38750000000000001],[1353042000,0.38750000000000001],[1353128400,0.3866],[1353214800,0.3866],[1353301200,0.3866],[1353387600,0.38250000000000001],[1353474000,0.3831],[1353560400,0.38379999999999997],[1353646800,0.38379999999999997],[1353733200,0.38319999999999999],[1353819600,0.38319999999999999],[1353906000,0.38319999999999999],[1353992400,0.38340000000000002],[1354078800,0.3861],[1354165200,0.38419999999999999],[1354251600,0.3831],[1354338000,0.38219999999999998],[1354424400,0.38219999999999998],[1354510800,0.38219999999999998],[1354597200,0.38169999999999998],[1354683600,0.38159999999999999],[1354770000,0.38169999999999998],[1354856400,0.38290000000000002],[1354942800,0.3831],[1355029200,0.3831],[1355115600,0.3831],[1355202000,0.38250000000000001],[1355288400,0.38090000000000002],[1355374800,0.37969999999999998],[1355461200,0.3821],[1355547600,0.3831],[1355634000,0.3831],[1355720400,0.3831],[1355806800,0.38090000000000002],[1355893200,0.378],[1355979600,0.37680000000000002],[1356066000,0.37640000000000001],[1356152400,0.3775],[1356238800,0.3775],[1356325200,0.3775],[1356411600,0.37719999999999998],[1356498000,0.37719999999999998],[1356584400,0.37559999999999999],[1356670800,0.37509999999999999],[1356757200,0.37580000000000002],[1356843600,0.37580000000000002],[1356930000,0.37580000000000002],[1357016400,0.37319999999999998],[1357102800,0.37319999999999998],[1357189200,null],[1357707600,0.372],[1357794000,0.37230000000000002],[1357880400,0.373],[1357966800,0.37330000000000002],[1358053200,0.37330000000000002],[1358139600,0.37330000000000002],[1358226000,0.3745],[1358312400,0.37580000000000002],[1358398800,0.37530000000000002],[1358485200,0.3775],[1358571600,0.37680000000000002],[1358658000,0.37680000000000002],[1358744400,0.37680000000000002],[1358830800,0.37680000000000002],[1358917200,0.37340000000000001],[1359003600,null],[1359435600,0.37169999999999997],[1359522000,0.37130000000000002],[1359608400,0.374],[1359694800,0.37390000000000001],[1359781200,0.36919999999999997],[1359867600,0.36919999999999997],[1359954000,0.36919999999999997],[1360040400,0.37230000000000002],[1360126800,0.3725],[1360213200,0.37059999999999998],[1360299600,0.3715],[1360386000,0.36880000000000002],[1360472400,0.36880000000000002],[1360558800,0.36880000000000002],[1360645200,0.36759999999999998],[1360731600,0.3659],[1360818000,null],[1360990800,0.37340000000000001],[1361077200,0.37340000000000001],[1361163600,0.37340000000000001],[1361250000,0.37340000000000001],[1361336400,0.37919999999999998],[1361422800,0.38179999999999997],[1361509200,0.3841],[1361595600,0.38119999999999998],[1361682000,0.38119999999999998],[1361768400,0.38119999999999998],[1361854800,0.38550000000000001],[1361941200,0.38569999999999999],[1362027600,0.3831],[1362114000,0.3851],[1362200400,0.38529999999999998],[1362286800,0.38529999999999998],[1362373200,0.38529999999999998],[1362459600,0.3876],[1362546000,0.38550000000000001],[1362632400,0.3841],[1362718800,0.38540000000000002],[1362805200,0.38419999999999999],[1362891600,0.38419999999999999],[1362974400,0.38419999999999999],[1363060800,0.38159999999999999],[1363147200,0.38219999999999998],[1363233600,0.38190000000000002],[1363320000,0.38059999999999999],[1363406400,0.38019999999999998],[1363492800,0.38019999999999998],[1363579200,0.38019999999999998],[1363665600,0.38090000000000002],[1363752000,0.38150000000000001],[1363838400,0.37790000000000001],[1363924800,0.3805],[1364011200,0.39019999999999999],[1364097600,0.39019999999999999],[1364184000,0.39019999999999999],[1364270400,0.38750000000000001],[1364356800,0.38900000000000001],[1364443200,0.3861],[1364529600,0.38769999999999999],[1364616000,0.38769999999999999],[1364702400,0.38769999999999999],[1364788800,0.38769999999999999],[1364875200,0.38890000000000002],[1364961600,0.38840000000000002],[1365048000,0.38800000000000001],[1365134400,0.38890000000000002],[1365220800,0.38619999999999999],[1365307200,0.38619999999999999],[1365393600,0.38619999999999999],[1365480000,0.38840000000000002],[1365566400,0.38540000000000002],[1365652800,0.38450000000000001],[1365739200,0.38269999999999998],[1365825600,0.38340000000000002],[1365912000,0.38340000000000002],[1365998400,0.38340000000000002],[1366084800,0.38640000000000002],[1366171200,0.38650000000000001],[1366257600,0.38550000000000001],[1366344000,0.39960000000000001],[1366430400,0.40300000000000002],[1366516800,0.40300000000000002],[1366603200,0.40300000000000002],[1366689600,0.40500000000000003],[1366776000,0.40460000000000002],[1366862400,0.3982],[1366948800,0.39889999999999998],[1367035200,0.3977],[1367121600,0.3977],[1367208000,0.3977],[1367294400,0.39510000000000001],[1367380800,0.39350000000000002],[1367467200,0.39560000000000001],[1367553600,0.39389999999999997],[1367640000,0.39169999999999999],[1367726400,0.39169999999999999],[1367812800,0.39169999999999999],[1367899200,0.39029999999999998],[1367985600,0.3926],[1368072000,0.39050000000000001],[1368158400,0.38969999999999999],[1368244800,0.38890000000000002],[1368331200,0.38890000000000002],[1368417600,0.38890000000000002],[1368504000,0.3891],[1368590400,0.38679999999999998],[1368676800,0.38829999999999998],[1368763200,0.3871],[1368849600,0.38429999999999997],[1368936000,0.38429999999999997],[1369022400,0.38429999999999997],[1369108800,0.3795],[1369195200,0.37840000000000001],[1369281600,0.38190000000000002],[1369368000,0.37759999999999999],[1369454400,0.37919999999999998],[1369540800,0.37919999999999998],[1369627200,0.37919999999999998],[1369713600,0.37919999999999998],[1369800000,0.37569999999999998],[1369886400,0.37230000000000002],[1369972800,0.372],[1370059200,0.37630000000000002],[1370145600,0.37630000000000002],[1370232000,0.37630000000000002],[1370318400,0.37559999999999999],[1370404800,0.37880000000000003],[1370491200,0.38500000000000001],[1370577600,0.38390000000000002],[1370664000,0.38179999999999997],[1370750400,0.38179999999999997],[1370836800,0.38179999999999997],[1370923200,0.38369999999999999],[1371009600,0.38600000000000001],[1371096000,0.38669999999999999],[1371182400,0.38100000000000001],[1371268800,0.3841],[1371355200,0.3841],[1371441600,0.3841],[1371528000,0.38300000000000001],[1371614400,0.38040000000000002],[1371700800,0.37840000000000001],[1371787200,0.379],[1371873600,0.38400000000000001],[1371960000,0.38400000000000001],[1372046400,0.38400000000000001],[1372132800,0.38819999999999999],[1372219200,0.38519999999999999],[1372305600,0.38640000000000002],[1372392000,0.38590000000000002],[1372478400,0.3891],[1372564800,0.3891],[1372651200,0.3891],[1372737600,null],[1374206400,0.39979999999999999],[1374292800,null],[1374638400,0.39589999999999997],[1374724800,0.39410000000000001],[1374811200,null],[1375848000,0.39050000000000001],[1375934400,0.39090000000000003],[1376020800,null],[1376107200,0.38919999999999999],[1376193600,0.38919999999999999],[1376280000,0.38919999999999999],[1376366400,0.38700000000000001],[1376452800,null],[1405051200,0.39800000000000002],[1405137600,null],[1405396800,0.39989999999999998],[1405483200,null],[1405656000,0.3972],[1405742400,null],[1406260800,0.40129999999999999],[1406347200,0.40079999999999999],[1406433600,0.40079999999999999],[1406520000,0.40079999999999999],[1406606400,0.39839999999999998],[1406692800,null],[1406952000,0.3967],[1407038400,0.3967],[1407124800,0.3967],[1407211200,0.4007],[1407297600,0.40229999999999999],[1407384000,0.40799999999999997],[1407470400,0.40789999999999998],[1407556800,0.4052],[1407643200,0.4052],[1407729600,0.4052],[1407816000,0.41049999999999998],[1407902400,0.4083],[1407988800,0.4078],[1408075200,0.40699999999999997],[1408161600,0.4073],[1408248000,0.4073],[1408334400,0.4073],[1408420800,0.40529999999999999],[1408507200,0.40160000000000001],[1408593600,0.40200000000000002],[1408680000,0.40010000000000001],[1408766400,0.39929999999999999],[1408852800,0.39929999999999999],[1408939200,0.39929999999999999],[1409025600,0.40450000000000003],[1409112000,0.40129999999999999],[1409198400,0.39929999999999999],[1409284800,0.40139999999999998],[1409371200,0.3997],[1409457600,0.3997],[1409544000,0.3997],[1409630400,0.3997],[1409716800,0.40089999999999998],[1409803200,0.4042],[1409889600,0.40079999999999999],[1409976000,0.39839999999999998],[1410062400,0.39839999999999998],[1410148800,0.39839999999999998],[1410235200,0.4007],[1410321600,0.40039999999999998],[1410408000,0.40110000000000001],[1410494400,0.40039999999999998],[1410580800,0.3992],[1410667200,0.3992],[1410753600,0.3992],[1410840000,0.39910000000000001],[1410926400,0.40250000000000002],[1411012800,0.40310000000000001],[1411099200,0.40339999999999998],[1411185600,0.40539999999999998],[1411272000,0.40539999999999998],[1411358400,0.40539999999999998],[1411444800,0.40720000000000001],[1411531200,0.4078],[1411617600,0.4073],[1411704000,0.4098],[1411790400,0.40839999999999999],[1411876800,0.40839999999999999],[1411963200,0.40839999999999999],[1412049600,0.40899999999999997],[1412136000,0.40989999999999999],[1412222400,0.41370000000000001],[1412308800,0.41399999999999998],[1412395200,0.41370000000000001],[1412481600,0.41370000000000001],[1412568000,0.41370000000000001],[1412654400,0.41349999999999998],[1412740800,0.41799999999999998],[1412827200,0.41460000000000002],[1412913600,0.42109999999999997],[1413000000,0.4299],[1413086400,0.4299],[1413172800,0.4299],[1413259200,0.43380000000000002],[1413345600,0.43020000000000003],[1413432000,0.42899999999999999],[1413518400,0.42449999999999999],[1413604800,0.42120000000000002],[1413691200,0.42120000000000002],[1413777600,0.42120000000000002],[1413864000,0.42809999999999998],[1413950400,0.42120000000000002],[1414036800,0.4274],[1414123200,0.41889999999999999],[1414209600,0.41930000000000001],[1414296000,0.41930000000000001],[1414382400,0.41930000000000001],[1414468800,0.41959999999999997],[1414555200,0.41749999999999998],[1414641600,0.41470000000000001],[1414728000,0.41699999999999998],[1414814400,0.41420000000000001],[1414900800,0.41420000000000001],[1414990800,0.41420000000000001],[1415077200,0.41349999999999998],[1415163600,0.41770000000000002],[1415250000,0.4158],[1415336400,0.41370000000000001],[1415422800,0.41410000000000002],[1415509200,0.41410000000000002],[1415595600,0.41410000000000002],[1415682000,0.41370000000000001],[1415768400,0.41210000000000002],[1415854800,0.41399999999999998],[1415941200,0.41930000000000001],[1416027600,0.41620000000000001],[1416114000,0.41620000000000001],[1416200400,0.41620000000000001],[1416286800,0.41909999999999997],[1416373200,0.41560000000000002],[1416459600,0.41760000000000003],[1416546000,0.41470000000000001],[1416632400,0.41560000000000002],[1416718800,0.41560000000000002],[1416805200,0.41560000000000002],[1416891600,0.4143],[1416978000,0.41649999999999998],[1417064400,0.4168],[1417150800,0.4168],[1417237200,0.42170000000000002],[1417323600,0.42170000000000002],[1417410000,0.42170000000000002],[1417496400,0.42120000000000002],[1417582800,0.42170000000000002],[1417669200,0.41399999999999998],[1417755600,0.41270000000000001],[1417842000,0.41239999999999999],[1417928400,0.41239999999999999],[1418014800,0.41239999999999999],[1418101200,0.41620000000000001],[1418187600,0.41420000000000001],[1418274000,0.41660000000000003],[1418360400,0.41539999999999999],[1418446800,0.4158],[1418533200,0.4158],[1418619600,0.4158],[1418706000,0.41520000000000001],[1418792400,0.40989999999999999],[1418878800,0.40810000000000002],[1418965200,0.40500000000000003],[1419051600,0.40339999999999998],[1419138000,0.40339999999999998],[1419224400,0.40339999999999998],[1419310800,0.40560000000000002],[1419397200,0.40770000000000001],[1419483600,0.40699999999999997],[1419570000,0.40699999999999997],[1419656400,0.40600000000000003],[1419742800,0.40600000000000003],[1419829200,0.40600000000000003],[1419915600,0.4052],[1420002000,0.40339999999999998],[1420088400,0.40160000000000001],[1420174800,0.40160000000000001],[1420261200,0.4017],[1420347600,0.4017],[1420434000,0.4017],[1420520400,0.40610000000000002],[1420606800,0.40539999999999998],[1420693200,0.41220000000000001],[1420779600,0.41189999999999999],[1420866000,0.41210000000000002],[1420952400,0.41210000000000002],[1421038800,0.41210000000000002],[1421125200,0.41370000000000001],[1421211600,0.4148],[1421298000,0.41830000000000001],[1421384400,0.42070000000000002],[1421470800,0.41739999999999999],[1421557200,0.41739999999999999],[1421643600,0.41739999999999999],[1421730000,0.41739999999999999],[1421816400,0.41710000000000003],[1421902800,0.41510000000000002],[1421989200,0.41560000000000002],[1422075600,0.41710000000000003],[1422162000,0.41710000000000003],[1422248400,0.41710000000000003],[1422334800,0.41739999999999999],[1422421200,0.4148],[1422507600,0.41599999999999998],[1422594000,0.41310000000000002],[1422680400,0.40999999999999998],[1422766800,0.40999999999999998],[1422853200,0.40999999999999998],[1422939600,0.41070000000000001],[1423026000,0.40770000000000001],[1423112400,0.41020000000000001],[1423198800,0.40629999999999999],[1423285200,0.40739999999999998],[1423371600,0.40739999999999998],[1423458000,0.40739999999999998],[1423544400,0.40570000000000001],[1423630800,0.40970000000000001],[1423717200,0.41949999999999998],[1423803600,0.41470000000000001],[1423890000,0.40839999999999999],[1423976400,0.40839999999999999],[1424062800,0.40839999999999999],[1424149200,0.40839999999999999],[1424235600,0.40450000000000003],[1424322000,0.4093],[1424408400,0.40710000000000002],[1424494800,0.40649999999999997],[1424581200,0.40649999999999997],[1424667600,0.40649999999999997],[1424754000,0.40770000000000001],[1424840400,0.40679999999999999],[1424926800,0.40670000000000001],[1425013200,0.4052],[1425099600,0.40629999999999999],[1425186000,0.40629999999999999],[1425272400,0.40629999999999999],[1425358800,0.40460000000000002],[1425445200,0.40410000000000001],[1425531600,0.40460000000000002],[1425618000,0.40400000000000003],[1425704400,0.40579999999999999],[1425790800,0.40579999999999999],[1425873600,0.40579999999999999],[1425960000,0.40279999999999999],[1426046400,0.40400000000000003],[1426132800,0.40110000000000001],[1426219200,0.4052],[1426305600,0.40139999999999998],[1426392000,0.40139999999999998],[1426478400,0.40139999999999998],[1426564800,0.40029999999999999],[1426651200,0.39689999999999998],[1426737600,0.39389999999999997],[1426824000,0.39389999999999997],[1426910400,0.3952],[1426996800,0.3952],[1427083200,0.3952],[1427169600,0.39789999999999998],[1427256000,0.40039999999999998],[1427342400,0.40300000000000002],[1427428800,0.40560000000000002],[1427515200,0.40600000000000003],[1427601600,0.40600000000000003],[1427688000,0.40600000000000003],[1427774400,0.40289999999999998],[1427860800,0.40289999999999998],[1427947200,0.40160000000000001],[1428033600,0.40350000000000003],[1428120000,0.40350000000000003],[1428206400,0.40350000000000003],[1428292800,0.40350000000000003],[1428379200,0.40389999999999998],[1428465600,0.40300000000000002],[1428552000,0.40189999999999998],[1428638400,0.40139999999999998],[1428724800,0.39910000000000001],[1428811200,0.39910000000000001],[1428897600,0.39910000000000001],[1428984000,0.3987],[1429070400,0.40160000000000001],[1429156800,0.3997],[1429243200,0.39879999999999999],[1429329600,0.40160000000000001],[1429416000,0.40160000000000001],[1429502400,0.40160000000000001],[1429588800,0.40029999999999999],[1429675200,0.4027],[1429761600,0.4027],[1429848000,0.39589999999999997],[1429934400,0.39340000000000003],[1430020800,0.39340000000000003],[1430107200,0.39340000000000003],[1430193600,0.39200000000000002],[1430280000,0.38929999999999998],[1430366400,0.39090000000000003],[1430452800,0.3982],[1430539200,0.39600000000000002],[1430625600,0.39600000000000002],[1430712000,0.39600000000000002],[1430798400,0.39639999999999997],[1430884800,0.39789999999999998],[1430971200,0.39929999999999999],[1431057600,0.39679999999999999],[1431144000,0.39710000000000001],[1431230400,0.39710000000000001],[1431316800,0.39710000000000001],[1431403200,0.3982],[1431489600,0.39850000000000002],[1431576000,0.39879999999999999],[1431662400,0.40079999999999999],[1431748800,0.40100000000000002],[1431835200,0.40100000000000002],[1431921600,0.40100000000000002],[1432008000,0.39960000000000001],[1432094400,0.3997],[1432180800,0.39939999999999998],[1432267200,0.39660000000000001],[1432353600,0.39410000000000001],[1432440000,0.39410000000000001],[1432526400,0.39410000000000001],[1432612800,0.39410000000000001],[1432699200,0.3962],[1432785600,0.39529999999999998],[1432872000,0.39810000000000001],[1432958400,0.39710000000000001],[1433044800,0.39710000000000001],[1433131200,0.39710000000000001],[1433217600,0.39500000000000002],[1433304000,0.39610000000000001],[1433390400,0.39479999999999998],[1433476800,0.39410000000000001],[1433563200,0.39050000000000001],[1433649600,0.39050000000000001],[1433736000,0.39050000000000001],[1433822400,0.39179999999999998],[1433908800,0.3926],[1433995200,0.39040000000000002],[1434081600,0.39100000000000001],[1434168000,0.39250000000000002],[1434254400,0.39250000000000002],[1434340800,0.39250000000000002],[1434427200,0.38979999999999998],[1434513600,0.39100000000000001],[1434600000,0.39240000000000003],[1434686400,0.39419999999999999],[1434772800,0.3947],[1434859200,0.3947],[1434945600,0.3947],[1435032000,0.39550000000000002],[1435118400,0.39500000000000002],[1435204800,0.39700000000000002],[1435291200,0.39610000000000001],[1435377600,0.39650000000000002],[1435464000,0.39650000000000002],[1435550400,0.39650000000000002],[1435636800,0.39850000000000002],[1435723200,0.39629999999999999],[1435809600,0.3997],[1435896000,0.40000000000000002],[1435982400,0.40000000000000002],[1436068800,0.40000000000000002],[1436155200,0.40000000000000002],[1436241600,0.4007],[1436328000,0.40670000000000001],[1436414400,0.4098],[1436500800,0.40450000000000003],[1436587200,0.40450000000000003],[1436673600,0.40450000000000003],[1436760000,0.40450000000000003],[1436846400,0.40739999999999998],[1436932800,0.40460000000000002],[1437019200,0.40229999999999999],[1437105600,0.40239999999999998],[1437192000,null],[1437537600,0.40639999999999998],[1437624000,0.40910000000000002],[1437710400,0.4098],[1437796800,0.41170000000000001],[1437883200,0.41170000000000001],[1437969600,0.41170000000000001],[1438056000,0.4123],[1438142400,0.40920000000000001],[1438228800,0.40720000000000001],[1438315200,0.4073],[1438401600,0.40689999999999998],[1438488000,0.40689999999999998],[1438574400,0.40689999999999998],[1438660800,0.41289999999999999],[1438747200,0.4148],[1438833600,0.41909999999999997],[1438920000,0.4214],[1439006400,0.42280000000000001],[1439092800,0.42280000000000001],[1439179200,0.42280000000000001],[1439265600,0.41649999999999998],[1439352000,0.41949999999999998],[1439438400,0.4178],[1439524800,0.42009999999999997],[1439611200,0.42030000000000001],[1439697600,0.42030000000000001],[1439784000,0.42030000000000001],[1439870400,0.42099999999999999],[1439956800,0.42149999999999999],[1440043200,0.42259999999999998],[1440129600,0.42699999999999999],[1440216000,0.43230000000000002],[1440302400,0.43230000000000002],[1440388800,0.43230000000000002],[1440475200,0.42799999999999999],[1440561600,0.42430000000000001],[1440648000,0.42199999999999999],[1440734400,0.41689999999999999],[1440820800,0.41520000000000001],[1440907200,0.41520000000000001],[1440993600,0.41520000000000001],[1441080000,0.41470000000000001],[1441166400,0.41909999999999997],[1441252800,0.41620000000000001],[1441339200,0.4178],[1441425600,0.41930000000000001],[1441512000,0.41930000000000001],[1441598400,0.41930000000000001],[1441684800,0.41930000000000001],[1441771200,0.41610000000000003],[1441857600,0.41499999999999998],[1441944000,0.41310000000000002],[1442030400,0.4138],[1442116800,0.4138],[1442203200,0.4138],[1442289600,0.4138],[1442376000,0.41149999999999998],[1442462400,0.41160000000000002],[1442548800,0.41499999999999998],[1442635200,0.4214],[1442721600,0.4214],[1442808000,0.4214],[1442894400,0.42280000000000001],[1442980800,0.4214],[1443067200,0.42299999999999999],[1443153600,0.42549999999999999],[1443240000,0.42870000000000003],[1443326400,0.42870000000000003],[1443412800,0.42870000000000003],[1443499200,0.43359999999999999],[1443585600,0.43430000000000002],[1443672000,0.43169999999999997],[1443758400,0.4294],[1443844800,0.4239],[1443931200,0.4239],[1444017600,0.4239],[1444104000,0.42299999999999999],[1444190400,0.42820000000000003],[1444276800,0.43120000000000003],[1444363200,0.42980000000000002],[1444449600,0.43209999999999998],[1444536000,0.43209999999999998],[1444622400,0.43209999999999998],[1444708800,0.43009999999999998],[1444795200,0.42730000000000001],[1444881600,0.42609999999999998],[1444968000,0.42480000000000001],[1445054400,0.42930000000000001],[1445140800,0.42930000000000001],[1445227200,0.42930000000000001],[1445313600,0.43149999999999999],[1445400000,0.43180000000000002],[1445486400,0.43230000000000002],[1445572800,0.43340000000000001],[1445659200,0.42720000000000002],[1445745600,0.42720000000000002],[1445832000,0.42720000000000002],[1445918400,0.42899999999999999],[1446004800,0.43169999999999997],[1446091200,0.42649999999999999],[1446177600,0.42830000000000001],[1446264000,0.42830000000000001],[1446350400,0.42830000000000001],[1446440400,0.42830000000000001],[1446526800,0.41930000000000001],[1446613200,0.4158],[1446699600,0.41660000000000003],[1446786000,0.41810000000000003],[1446872400,0.41539999999999999],[1446958800,0.41539999999999999],[1447045200,0.41539999999999999],[1447131600,0.4153],[1447218000,0.41410000000000002],[1447304400,0.41830000000000001],[1447390800,0.42020000000000002],[1447477200,0.42330000000000001],[1447563600,0.42330000000000001],[1447650000,0.42330000000000001],[1447736400,0.42320000000000002],[1447822800,0.42009999999999997],[1447909200,0.42059999999999997],[1447995600,0.42320000000000002],[1448082000,0.41849999999999998],[1448168400,0.41849999999999998],[1448254800,0.41849999999999998],[1448341200,0.42249999999999999],[1448427600,0.4199],[1448514000,0.42030000000000001],[1448600400,0.42030000000000001],[1448686800,0.42130000000000001],[1448773200,0.42130000000000001],[1448859600,0.42130000000000001],[1448946000,0.41980000000000001],[1449032400,0.41980000000000001],[1449118800,0.4204],[1449205200,0.42499999999999999],[1449291600,0.42459999999999998],[1449378000,0.42459999999999998],[1449464400,0.42459999999999998],[1449550800,0.4264],[1449637200,0.4279],[1449723600,0.42520000000000002],[1449810000,0.42299999999999999],[1449896400,0.4259],[1449982800,0.4259],[1450069200,0.4259],[1450155600,0.42380000000000001],[1450242000,0.42559999999999998],[1450328400,0.42699999999999999],[1450414800,0.43009999999999998],[1450501200,0.4284],[1450587600,0.4284],[1450674000,0.4284],[1450760400,0.42849999999999999],[1450846800,0.42980000000000002],[1450933200,0.4284],[1451019600,0.4289],[1451106000,0.4289],[1451192400,0.4289],[1451278800,0.4289],[1451365200,0.43070000000000003],[1451451600,0.4294],[1451538000,0.43149999999999999],[1451624400,0.43020000000000003],[1451710800,0.43020000000000003],[1451797200,0.43020000000000003],[1451883600,0.43020000000000003],[1451970000,0.43219999999999997],[1452056400,0.4345],[1452142800,0.44090000000000001],[1452229200,0.44400000000000001],[1452315600,0.44679999999999997],[1452402000,0.44679999999999997],[1452488400,0.44679999999999997],[1452574800,0.44629999999999997],[1452661200,0.44450000000000001],[1452747600,0.45000000000000001],[1452834000,0.44019999999999998],[1452920400,0.44230000000000003],[1453006800,0.44230000000000003],[1453093200,0.44230000000000003],[1453179600,0.44230000000000003],[1453266000,0.45079999999999998],[1453352400,0.44700000000000001],[1453438800,0.44619999999999999],[1453525200,0.4456],[1453611600,0.4456],[1453698000,0.4456],[1453784400,0.4526],[1453870800,0.44719999999999999],[1453957200,0.44869999999999999],[1454043600,0.45450000000000002],[1454130000,0.45169999999999999],[1454216400,0.45169999999999999],[1454302800,0.45169999999999999],[1454389200,0.4511],[1454475600,0.45590000000000003],[1454562000,0.45519999999999999],[1454648400,0.4476],[1454734800,0.4536],[1454821200,0.4536],[1454907600,0.4536],[1454994000,0.45810000000000001],[1455080400,0.46200000000000002],[1455166800,0.46050000000000002],[1455253200,0.46229999999999999],[1455339600,0.46029999999999999],[1455426000,0.46029999999999999],[1455512400,0.46029999999999999],[1455598800,0.46029999999999999],[1455685200,0.45329999999999998],[1455771600,0.45079999999999998],[1455858000,0.45169999999999999],[1455944400,0.45240000000000002],[1456030800,0.45240000000000002],[1456117200,0.45240000000000002],[1456203600,0.44750000000000001],[1456290000,0.45219999999999999],[1456376400,0.45090000000000002],[1456462800,0.45069999999999999],[1456549200,0.4415],[1456635600,0.4415],[1456722000,0.4415],[1456808400,0.44230000000000003],[1456894800,0.43880000000000002],[1456981200,0.43730000000000002],[1457067600,0.439],[1457154000,0.44030000000000002],[1457240400,0.44030000000000002],[1457326800,0.44030000000000002],[1457413200,0.43590000000000001],[1457499600,0.44190000000000002],[1457586000,0.44230000000000003],[1457672400,0.44479999999999997],[1457758800,0.44109999999999999],[1457845200,0.44109999999999999],[1457928000,0.44109999999999999],[1458014400,0.43869999999999998],[1458100800,0.44159999999999999],[1458187200,0.43780000000000002],[1458273600,0.43840000000000001],[1458360000,0.43359999999999999],[1458446400,0.43359999999999999],[1458532800,0.43359999999999999],[1458619200,0.43330000000000002],[1458705600,0.43130000000000002],[1458792000,0.435],[1458878400,0.43409999999999999],[1458964800,0.43409999999999999],[1459051200,0.43409999999999999],[1459137600,0.43409999999999999],[1459224000,0.43530000000000002],[1459310400,0.43419999999999997],[1459396800,0.43769999999999998],[1459483200,0.43790000000000001],[1459569600,0.44180000000000003],[1459656000,0.44180000000000003],[1459742400,0.44180000000000003],[1459828800,0.44309999999999999],[1459915200,0.44290000000000002],[1460001600,0.4415],[1460088000,0.44519999999999998],[1460174400,0.44950000000000001],[1460260800,0.44950000000000001],[1460347200,0.44950000000000001],[1460433600,0.4471],[1460520000,0.44529999999999997],[1460606400,0.438],[1460692800,0.434],[1460779200,0.437],[1460865600,0.437],[1460952000,0.437],[1461038400,0.43380000000000002],[1461124800,0.43419999999999997],[1461211200,0.42599999999999999],[1461297600,0.42320000000000002],[1461384000,0.42659999999999998],[1461470400,0.42659999999999998],[1461556800,0.42659999999999998],[1461643200,0.43059999999999998],[1461729600,0.4284],[1461816000,0.42670000000000002],[1461902400,0.43280000000000002],[1461988800,0.43519999999999998],[1462075200,0.43519999999999998],[1462161600,0.43519999999999998],[1462248000,0.43469999999999998],[1462334400,0.43919999999999998],[1462420800,0.44469999999999998],[1462507200,0.44579999999999997],[1462593600,0.44700000000000001],[1462680000,0.44700000000000001],[1462766400,0.44700000000000001],[1462852800,0.4491],[1462939200,0.44879999999999998],[1463025600,0.44919999999999999],[1463112000,0.45019999999999999],[1463198400,0.4461],[1463284800,0.4461],[1463371200,0.4461],[1463457600,0.44130000000000003],[1463544000,0.43830000000000002],[1463630400,0.43190000000000001],[1463716800,0.43569999999999998],[1463803200,0.42880000000000001],[1463889600,0.42880000000000001],[1463976000,0.42880000000000001],[1464062400,0.43059999999999998],[1464148800,0.42780000000000001],[1464235200,0.42430000000000001],[1464321600,0.42749999999999999],[1464408000,0.42620000000000002],[1464494400,0.42620000000000002],[1464580800,0.42620000000000002],[1464667200,0.42620000000000002],[1464753600,0.42430000000000001],[1464840000,0.42899999999999999],[1464926400,0.42980000000000002],[1465012800,0.43290000000000001],[1465099200,0.43290000000000001],[1465185600,0.43290000000000001],[1465272000,0.43049999999999999],[1465358400,0.42830000000000001],[1465444800,0.42980000000000002],[1465531200,0.43259999999999998],[1465617600,0.434],[1465704000,0.434],[1465790400,0.434],[1465876800,0.43630000000000002],[1465963200,0.43790000000000001],[1466049600,0.4375],[1466136000,0.43980000000000002],[1466222400,0.438],[1466308800,0.438],[1466395200,0.438],[1466481600,0.43530000000000002],[1466568000,0.43709999999999999],[1466654400,0.43719999999999998],[1466740800,0.43419999999999997],[1466827200,0.43909999999999999],[1466913600,0.43909999999999999],[1467000000,0.43909999999999999],[1467086400,0.44700000000000001],[1467172800,0.44030000000000002],[1467259200,0.4375],[1467345600,0.44309999999999999],[1467432000,null],[1467777600,0.40129999999999999],[1467864000,null],[1467950400,0.40289999999999998],[1468036800,0.39950000000000002],[1468123200,0.39950000000000002],[1468209600,0.39950000000000002],[1468296000,0.40029999999999999],[1468382400,0.39729999999999999],[1468468800,0.40150000000000002],[1468555200,0.39939999999999998],[1468641600,0.39800000000000002],[1468728000,0.39800000000000002],[1468814400,0.39800000000000002],[1468900800,0.39629999999999999],[1468987200,0.3972],[1469073600,0.39350000000000002],[1469160000,0.3926],[1469246400,0.39350000000000002],[1469332800,0.39350000000000002],[1469419200,0.39350000000000002],[1469505600,0.39360000000000001],[1469592000,0.39100000000000001],[1469678400,null],[1469764800,0.3916],[1469851200,0.39419999999999999],[1469937600,0.39419999999999999],[1470024000,0.39419999999999999],[1470110400,0.39439999999999997],[1470196800,null],[1470283200,0.39229999999999998],[1470369600,0.39400000000000002],[1470456000,0.39069999999999999],[1470542400,0.39069999999999999],[1470628800,0.39069999999999999],[1470715200,0.38900000000000001],[1470801600,0.38950000000000001],[1470888000,0.39219999999999999],[1470974400,null],[1471492800,0.3891],[1471579200,null],[1472097600,0.38940000000000002],[1472184000,0.38919999999999999],[1472270400,0.38829999999999998],[1472356800,0.38829999999999998],[1472443200,0.38829999999999998],[1472529600,0.3886],[1472616000,null],[1472702400,0.38769999999999999],[1472788800,0.38969999999999999],[1472875200,0.39040000000000002],[1472961600,0.39040000000000002],[1473048000,0.39040000000000002],[1473134400,0.39040000000000002],[1473220800,0.39019999999999999],[1473307200,0.3881],[1473393600,0.38819999999999999],[1473480000,null],[1473739200,0.38869999999999999],[1473825600,0.38879999999999998],[1473912000,0.39100000000000001],[1473998400,0.38869999999999999],[1474084800,0.38969999999999999],[1474171200,0.38969999999999999],[1474257600,0.38969999999999999],[1474344000,0.39100000000000001],[1474430400,0.39229999999999998],[1474516800,0.39190000000000003],[1474603200,0.39219999999999999],[1474689600,0.39300000000000002],[1474776000,0.39300000000000002],[1474862400,0.39300000000000002],[1474948800,0.39550000000000002],[1475035200,0.39410000000000001],[1475121600,0.3921],[1475208000,0.3967],[1475294400,0.39710000000000001],[1475380800,0.39710000000000001],[1475467200,0.39710000000000001],[1475553600,0.39650000000000002],[1475640000,0.39429999999999998],[1475726400,null],[1476331200,0.39360000000000001],[1476417600,0.39400000000000002],[1476504000,0.39700000000000002],[1476590400,0.39700000000000002],[1476676800,0.39700000000000002],[1476763200,0.39829999999999999],[1476849600,0.39739999999999998],[1476936000,0.39479999999999998],[1477022400,0.3931],[1477108800,0.39290000000000003],[1477195200,0.39290000000000003],[1477281600,0.39290000000000003],[1477368000,0.39700000000000002],[1477454400,0.39810000000000001],[1477540800,0.39650000000000002],[1477627200,0.39600000000000002],[1477713600,0.39889999999999998],[1477800000,0.39889999999999998],[1477886400,0.39889999999999998],[1477972800,0.40000000000000002],[1478059200,0.4002],[1478145600,0.40250000000000002],[1478232000,0.40379999999999999],[1478318400,0.40150000000000002],[1478404800,0.40150000000000002],[1478494800,0.40150000000000002],[1478581200,null],[1490932800,0.38200000000000001],[1491019200,0.3821],[1491105600,0.3821],[1491192000,0.3821],[1491278400,0.38319999999999999],[1491364800,0.3831],[1491451200,0.3841],[1491537600,null],[1491624000,0.38269999999999998],[1491710400,0.38269999999999998],[1491796800,0.38269999999999998],[1491883200,0.38390000000000002],[1491969600,0.38350000000000001],[1492056000,0.39129999999999998],[1492142400,0.39090000000000003],[1492228800,0.39090000000000003],[1492315200,0.39090000000000003],[1492401600,0.39090000000000003],[1492488000,0.3896],[1492574400,0.39429999999999998],[1492660800,0.39319999999999999],[1492747200,0.38990000000000002],[1492833600,0.39029999999999998],[1492920000,0.39029999999999998],[1493006400,0.39029999999999998],[1493092800,0.38929999999999998],[1493179200,0.38540000000000002],[1493265600,0.38269999999999998],[1493352000,0.37990000000000002],[1493438400,0.3831],[1493524800,0.3831],[1493611200,0.3831],[1493697600,0.3805],[1493784000,0.38040000000000002],[1493870400,0.37840000000000001],[1493956800,0.38250000000000001],[1494043200,0.38250000000000001],[1494129600,0.38250000000000001],[1494216000,0.38250000000000001],[1494302400,0.38219999999999998],[1494388800,0.38080000000000003],[1494475200,0.38159999999999999],[1494561600,0.38329999999999997],[1494648000,0.3836],[1494734400,0.3836],[1494820800,0.3836],[1494907200,0.38529999999999998],[1494993600,0.38469999999999999],[1495080000,0.39169999999999999],[1495166400,0.39200000000000002],[1495252800,0.38819999999999999],[1495339200,0.38819999999999999],[1495425600,0.38819999999999999],[1495512000,0.39000000000000001],[1495598400,0.39040000000000002],[1495684800,0.3931],[1495771200,0.39629999999999999],[1495857600,0.39750000000000002],[1495944000,0.39750000000000002],[1496030400,0.39750000000000002],[1496116800,0.39750000000000002],[1496203200,0.39800000000000002],[1496289600,0.39679999999999999],[1496376000,0.3952],[1496462400,0.39539999999999997],[1496548800,0.39539999999999997],[1496635200,0.39539999999999997],[1496721600,0.3967],[1496808000,0.39750000000000002],[1496894400,0.39529999999999998],[1496980800,0.39140000000000003],[1497067200,0.39050000000000001],[1497153600,0.39050000000000001],[1497240000,0.39050000000000001],[1497326400,0.39100000000000001],[1497412800,0.39040000000000002],[1497499200,0.39369999999999999],[1497585600,0.39319999999999999],[1497672000,0.39250000000000002],[1497758400,0.39250000000000002],[1497844800,0.39250000000000002],[1497931200,0.39079999999999998],[1498017600,0.39489999999999997],[1498104000,0.39379999999999998],[1498190400,0.38929999999999998],[1498276800,0.39169999999999999],[1498363200,0.39169999999999999],[1498449600,0.39169999999999999],[1498536000,0.39150000000000001],[1498622400,0.39079999999999998],[1498708800,0.38879999999999998],[1498795200,0.3886],[1498881600,0.38800000000000001],[1498968000,0.38800000000000001],[1499054400,0.38800000000000001],[1499140800,null],[1499400000,0.3992],[1499486400,0.39789999999999998],[1499572800,0.39789999999999998],[1499659200,0.39789999999999998],[1499745600,null],[1500696000,0.39650000000000002],[1500782400,0.39650000000000002],[1500868800,0.39650000000000002],[1500955200,0.39629999999999999],[1501041600,0.39589999999999997],[1501128000,0.3982],[1501214400,0.39950000000000002],[1501300800,0.3967],[1501387200,0.3967],[1501473600,0.3967],[1501560000,0.39550000000000002],[1501646400,null],[1502164800,0.39579999999999999],[1502251200,0.39550000000000002],[1502337600,null],[1502424000,0.39889999999999998],[1502510400,0.39850000000000002],[1502596800,0.39850000000000002],[1502683200,0.39850000000000002],[1502769600,0.39929999999999999],[1502856000,0.40450000000000003],[1502942400,0.4042],[1503028800,0.40749999999999997],[1503115200,0.40649999999999997],[1503201600,0.40649999999999997],[1503288000,0.40649999999999997],[1503374400,0.40770000000000001],[1503460800,0.40350000000000003],[1503547200,0.40260000000000001],[1503633600,0.39939999999999998],[1503720000,0.3977],[1503806400,0.3977],[1503892800,0.3977],[1503979200,null],[1504152000,0.3952],[1504238400,0.39460000000000001],[1504324800,0.39369999999999999],[1504411200,0.39369999999999999],[1504497600,0.39369999999999999],[1504584000,0.39369999999999999],[1504670400,0.39650000000000002],[1504756800,0.39610000000000001],[1504843200,0.39810000000000001],[1504929600,null],[1530590400,0.40029999999999999],[1530676800,0.39939999999999998],[1530763200,0.39939999999999998],[1530849600,null],[1531281600,0.40100000000000002],[1531368000,0.4032],[1531454400,null],[1531540800,0.40000000000000002],[1531627200,0.40000000000000002],[1531713600,0.40000000000000002],[1531800000,0.4007],[1531886400,0.40670000000000001],[1531972800,0.40629999999999999],[1532059200,0.41110000000000002],[1532145600,0.41210000000000002],[1532232000,0.41210000000000002],[1532318400,0.41210000000000002],[1532404800,0.40579999999999999],[1532491200,0.40489999999999998],[1532577600,0.40410000000000001],[1532664000,0.40229999999999999],[1532750400,0.40079999999999999],[1532836800,0.40079999999999999],[1532923200,0.40079999999999999],[1533009600,0.40160000000000001],[1533096000,0.4017],[1533182400,null],[1533355200,0.40479999999999999],[1533441600,0.40479999999999999],[1533528000,0.40479999999999999],[1533614400,0.40739999999999998],[1533700800,null],[1536638400,0.39450000000000002],[1536724800,null],[1537243200,0.39900000000000002],[1537329600,null],[1540440000,0.41920000000000002],[1540526400,0.41310000000000002],[1540612800,0.40910000000000002],[1540699200,0.40910000000000002],[1540785600,0.40910000000000002],[1540872000,0.42020000000000002],[1540958400,0.41699999999999998],[1541044800,0.40899999999999997],[1541131200,0.40260000000000001],[1541217600,0.40310000000000001],[1541304000,0.40310000000000001],[1541394000,0.40310000000000001],[1541480400,0.41170000000000001],[1541566800,0.41270000000000001],[1541653200,0.40710000000000002],[1541739600,0.40989999999999999],[1541826000,0.41839999999999999],[1541912400,0.41839999999999999],[1541998800,0.41839999999999999],[1542085200,0.42430000000000001],[1542171600,0.4249],[1542258000,0.42520000000000002],[1542344400,0.42180000000000001],[1542430800,0.42549999999999999],[1542517200,0.42549999999999999],[1542603600,0.42549999999999999],[1542690000,0.43330000000000002],[1542776400,0.4294],[1542862800,0.42609999999999998],[1542949200,0.42609999999999998],[1543035600,0.42980000000000002],[1543122000,0.42980000000000002],[1543208400,0.42980000000000002],[1543294800,0.42620000000000002],[1543381200,0.42630000000000001],[1543467600,0.42499999999999999],[1543554000,0.42399999999999999],[1543640400,0.43359999999999999],[1543726800,0.43359999999999999],[1543813200,0.43359999999999999],[1543899600,0.42030000000000001],[1543986000,0.42899999999999999],[1544072400,0.42899999999999999],[1544158800,0.42909999999999998],[1544245200,0.43490000000000001],[1544331600,0.43490000000000001],[1544418000,0.43490000000000001],[1544504400,0.4355],[1544590800,0.43990000000000001],[1544677200,0.43640000000000001],[1544763600,0.4405],[1544850000,0.43190000000000001],[1544936400,0.43190000000000001],[1545022800,0.43190000000000001],[1545109200,0.43569999999999998],[1545195600,0.43120000000000003],[1545282000,0.42959999999999998],[1545368400,0.43669999999999998],[1545454800,0.44090000000000001],[1545541200,0.44090000000000001],[1545627600,0.44090000000000001],[1545714000,0.43959999999999999],[1545800400,0.43959999999999999],[1545886800,0.42930000000000001],[1545973200,0.4294],[1546059600,0.43340000000000001],[1546146000,0.43340000000000001],[1546232400,0.43340000000000001],[1546318800,0.42959999999999998],[1546405200,0.42959999999999998],[1546491600,0.4239],[1546578000,0.42930000000000001],[1546664400,0.42399999999999999],[1546750800,0.42399999999999999],[1546837200,0.42399999999999999],[1546923600,0.41889999999999999],[1547010000,0.42009999999999997],[1547096400,0.40720000000000001],[1547182800,0.40810000000000002],[1547269200,0.40720000000000001],[1547355600,0.40720000000000001],[1547442000,0.40720000000000001],[1547528400,0.40610000000000002],[1547614800,0.4098],[1547701200,0.40710000000000002],[1547787600,0.4073],[1547874000,0.40579999999999999],[1547960400,0.40579999999999999],[1548046800,0.40579999999999999],[1548133200,0.40579999999999999],[1548219600,0.4103],[1548306000,0.41199999999999998],[1548392400,0.40749999999999997],[1548478800,0.40360000000000001],[1548565200,0.40360000000000001],[1548651600,0.40360000000000001],[1548738000,0.40439999999999998],[1548824400,0.40479999999999999],[1548910800,0.40629999999999999],[1548997200,0.4108],[1549083600,0.40810000000000002],[1549170000,0.40810000000000002],[1549256400,0.40810000000000002],[1549342800,0.40899999999999997],[1549429200,0.40629999999999999],[1549515600,0.40660000000000002],[1549602000,0.41120000000000001],[1549688400,0.41070000000000001],[1549774800,0.41070000000000001],[1549861200,0.41070000000000001],[1549947600,0.41049999999999998],[1550034000,0.40870000000000001],[1550120400,0.4083],[1550206800,0.4042],[1550293200,0.41149999999999998],[1550379600,0.41149999999999998],[1550466000,0.41149999999999998],[1550552400,0.41149999999999998],[1550638800,0.41120000000000001],[1550725200,0.40899999999999997],[1550811600,0.41120000000000001],[1550898000,0.41049999999999998],[1550984400,0.41049999999999998],[1551070800,0.41049999999999998],[1551157200,0.40739999999999998],[1551243600,0.40710000000000002],[1551330000,0.40529999999999999],[1551416400,0.41099999999999998],[1551502800,0.41070000000000001],[1551589200,0.41070000000000001],[1551675600,0.41070000000000001],[1551762000,0.4123],[1551848400,0.41199999999999998],[1551934800,0.41620000000000001],[1552021200,0.41720000000000002],[1552107600,0.41520000000000001],[1552194000,0.41520000000000001],[1552276800,0.41520000000000001],[1552363200,0.4148],[1552449600,0.41420000000000001],[1552536000,0.41160000000000002],[1552622400,0.40810000000000002],[1552708800,0.40639999999999998],[1552795200,0.40639999999999998],[1552881600,0.40639999999999998],[1552968000,0.41070000000000001],[1553054400,0.41349999999999998],[1553140800,0.4163],[1553227200,0.41639999999999999],[1553313600,0.42830000000000001],[1553400000,0.42830000000000001],[1553486400,0.42830000000000001],[1553572800,0.42909999999999998],[1553659200,0.42980000000000002],[1553745600,0.43159999999999998],[1553832000,0.43059999999999998],[1553918400,0.43030000000000002],[1554004800,0.43030000000000002],[1554091200,0.43030000000000002],[1554177600,0.42349999999999999],[1554264000,0.4249],[1554350400,0.42349999999999999],[1554436800,0.42159999999999997],[1554523200,0.42080000000000001],[1554609600,0.42080000000000001],[1554696000,0.42080000000000001],[1554782400,0.42209999999999998],[1554868800,0.4254],[1554955200,0.42409999999999998],[1555041600,0.42280000000000001],[1555128000,0.42199999999999999],[1555214400,0.42199999999999999],[1555300800,0.42199999999999999],[1555387200,0.42720000000000002],[1555473600,0.42020000000000002],[1555560000,0.43530000000000002],[1555646400,0.43480000000000002],[1555732800,0.43480000000000002],[1555819200,0.43480000000000002],[1555905600,0.43480000000000002],[1555992000,0.43240000000000001],[1556078400,0.43109999999999998],[1556164800,0.43169999999999997],[1556251200,0.43140000000000001],[1556337600,0.43030000000000002],[1556424000,0.43030000000000002],[1556510400,0.43030000000000002],[1556596800,0.43099999999999999],[1556683200,0.43540000000000001],[1556769600,0.43580000000000002],[1556856000,0.43519999999999998],[1556942400,0.434],[1557028800,0.434],[1557115200,0.434],[1557201600,0.43459999999999999],[1557288000,0.43719999999999998],[1557374400,0.4385],[1557460800,0.44030000000000002],[1557547200,0.44519999999999998],[1557633600,0.44519999999999998],[1557720000,0.44519999999999998],[1557806400,0.45179999999999998],[1557892800,0.44890000000000002],[1557979200,0.45240000000000002],[1558065600,0.45219999999999999],[1558152000,0.45469999999999999],[1558238400,0.45469999999999999],[1558324800,0.45469999999999999],[1558411200,0.45639999999999997],[1558497600,0.4496],[1558584000,0.45660000000000001],[1558670400,0.46079999999999999],[1558756800,0.45879999999999999],[1558843200,0.45879999999999999],[1558929600,0.45879999999999999],[1559016000,0.45879999999999999],[1559102400,0.45739999999999997],[1559188800,0.46160000000000001],[1559275200,0.46179999999999999],[1559361600,0.46589999999999998],[1559448000,0.46589999999999998],[1559534400,0.46589999999999998],[1559620800,0.46899999999999997],[1559707200,0.45950000000000002],[1559793600,0.4652],[1559880000,0.4677],[1559966400,0.46820000000000001],[1560052800,0.46820000000000001],[1560139200,0.46820000000000001],[1560225600,0.46679999999999999],[1560312000,0.46479999999999999],[1560398400,0.46650000000000003],[1560484800,0.4632],[1560571200,0.46329999999999999],[1560657600,0.46329999999999999],[1560744000,0.46329999999999999],[1560830400,0.46300000000000002],[1560916800,0.45600000000000002],[1561003200,0.4577],[1561089600,0.4572],[1561176000,0.45739999999999997],[1561262400,0.45739999999999997],[1561348800,0.45739999999999997],[1561435200,0.45839999999999997],[1561521600,0.46050000000000002],[1561608000,0.4546],[1561694400,0.45150000000000001],[1561780800,0.4481],[1561867200,0.4481],[1561953600,0.4481],[1562040000,null],[1562212800,0.40089999999999998],[1562299200,0.40089999999999998],[1562385600,null],[1562644800,0.40029999999999999],[1562731200,null],[1562817600,0.40460000000000002],[1562904000,0.40360000000000001],[1562990400,null],[1563249600,0.3997],[1563336000,0.40000000000000002],[1563422400,0.39939999999999998],[1563508800,0.39810000000000001],[1563595200,null],[1565236800,0.3977],[1565323200,null],[1565409600,0.39610000000000001],[1565496000,0.39610000000000001],[1565582400,0.39610000000000001],[1565668800,0.3992],[1565755200,0.39800000000000002],[1565841600,0.40689999999999998],[1565928000,0.41249999999999998],[1566014400,0.4098],[1566100800,0.4098],[1566187200,0.4098],[1566273600,0.4073],[1566360000,0.40889999999999999],[1566446400,0.40570000000000001],[1566532800,0.40649999999999997],[1566619200,0.41010000000000002],[1566705600,0.41010000000000002],[1566792000,0.41010000000000002],[1566878400,0.41689999999999999],[1566964800,0.42130000000000001],[1567051200,0.41909999999999997],[1567137600,0.41660000000000003],[1567224000,0.4173],[1567310400,0.4173],[1567396800,0.4173],[1567483200,0.4173],[1567569600,0.4229],[1567656000,0.42359999999999998],[1567742400,0.41110000000000002],[1567828800,0.41470000000000001],[1567915200,0.41470000000000001],[1568001600,0.41470000000000001],[1568088000,0.40970000000000001],[1568174400,0.40660000000000002],[1568260800,0.40500000000000003],[1568347200,0.40789999999999998],[1568433600,0.40539999999999998],[1568520000,0.40539999999999998],[1568606400,0.40539999999999998],[1568692800,0.4022],[1568779200,0.4042],[1568865600,0.40379999999999999],[1568952000,0.4037],[1569038400,0.40300000000000002],[1569124800,0.40300000000000002],[1569211200,0.40300000000000002],[1569297600,0.40489999999999998],[1569384000,0.4083],[1569470400,0.4052],[1569556800,0.4083],[1569643200,0.40949999999999998],[1569729600,0.40949999999999998],[1569816000,0.40949999999999998],[1569902400,0.41199999999999998],[1569988800,0.41820000000000002],[1570075200,0.41560000000000002],[1570161600,0.42459999999999998],[1570248000,0.42630000000000001],[1570334400,0.42630000000000001],[1570420800,0.42630000000000001],[1570507200,0.42180000000000001],[1570593600,0.4249],[1570680000,0.42349999999999999],[1570766400,0.42080000000000001],[1570852800,0.41510000000000002],[1570939200,0.41510000000000002],[1571025600,0.41510000000000002],[1571112000,0.41470000000000001],[1571198400,0.40720000000000001],[1571284800,0.40820000000000001],[1571371200,0.40899999999999997],[1571457600,0.40910000000000002],[1571544000,0.40910000000000002],[1571630400,0.40910000000000002],[1571716800,0.40620000000000001],[1571803200,0.40639999999999998],[1571889600,0.40889999999999999],[1571976000,0.40999999999999998],[1572062400,0.40350000000000003],[1572148800,0.40350000000000003],[1572235200,0.40350000000000003],[1572321600,0.40010000000000001],[1572408000,0.39889999999999998],[1572494400,0.40010000000000001],[1572580800,0.40239999999999998],[1572667200,0.3982],[1572753600,0.3982],[1572843600,0.3982],[1572930000,0.39119999999999999],[1573016400,null],[1573189200,0.38419999999999999],[1573275600,0.38229999999999997],[1573362000,0.38229999999999997],[1573448400,0.38229999999999997],[1573534800,0.38090000000000002],[1573621200,0.37959999999999999],[1573707600,0.3846],[1573794000,0.3851],[1573880400,null],[1574226000,0.38629999999999998],[1574312400,null],[1579669200,0.38850000000000001],[1579755600,0.39200000000000002],[1579842000,0.39179999999999998],[1579928400,0.39329999999999998],[1580014800,0.39329999999999998],[1580101200,0.39329999999999998],[1580187600,0.3977],[1580274000,0.39539999999999997],[1580360400,0.39500000000000002],[1580446800,0.40010000000000001],[1580533200,0.40310000000000001],[1580619600,0.40310000000000001],[1580706000,0.40310000000000001],[1580792400,0.4007],[1580878800,0.39660000000000001],[1580965200,null],[1581138000,0.39739999999999998],[1581224400,0.39739999999999998],[1581310800,0.39739999999999998],[1581397200,0.3962],[1581483600,0.39639999999999997],[1581570000,0.39350000000000002],[1581656400,0.39539999999999997],[1581742800,0.39710000000000001],[1581829200,0.39710000000000001],[1581915600,0.39710000000000001],[1582002000,0.39710000000000001],[1582088400,0.39639999999999997],[1582174800,0.39379999999999998],[1582261200,0.39419999999999999],[1582347600,0.39939999999999998],[1582434000,0.39939999999999998],[1582520400,0.39939999999999998],[1582606800,0.4037],[1582693200,0.41089999999999999],[1582779600,0.4143],[1582866000,0.41589999999999999],[1582952400,0.40649999999999997],[1583038800,0.40649999999999997],[1583125200,0.40649999999999997],[1583211600,0.40600000000000003],[1583298000,0.41110000000000002],[1583384400,0.41439999999999999],[1583470800,0.41839999999999999],[1583557200,0.42130000000000001],[1583643600,0.42130000000000001],[1583726400,0.42130000000000001],[1583812800,0.4325],[1583899200,0.42449999999999999],[1583985600,0.43140000000000001],[1584072000,0.42520000000000002],[1584158400,0.4284],[1584244800,0.4284],[1584331200,0.4284],[1584417600,0.4299],[1584504000,0.45829999999999999],[1584590400,0.47720000000000001],[1584676800,0.44090000000000001],[1584763200,0.40889999999999999],[1584849600,0.40889999999999999],[1584936000,0.40889999999999999],[1585022400,0.4249],[1585108800,0.4209],[1585195200,0.41149999999999998],[1585281600,0.41089999999999999],[1585368000,0.42630000000000001],[1585454400,0.42630000000000001],[1585540800,0.42630000000000001],[1585627200,0.42920000000000003],[1585713600,0.41670000000000001],[1585800000,0.42830000000000001],[1585886400,0.43590000000000001],[1585972800,0.44450000000000001],[1586059200,0.44450000000000001],[1586145600,0.44450000000000001],[1586232000,0.44],[1586318400,0.4385],[1586404800,0.4325],[1586491200,0.43209999999999998],[1586577600,0.43209999999999998],[1586664000,0.43209999999999998],[1586750400,0.43209999999999998],[1586836800,0.42659999999999998],[1586923200,0.43840000000000001],[1587009600,0.43719999999999998],[1587096000,0.43580000000000002],[1587182400,0.4299],[1587268800,0.4299],[1587355200,0.4299],[1587441600,0.42730000000000001],[1587528000,0.4299],[1587614400,0.42680000000000001],[1587700800,0.41949999999999998],[1587787200,0.42620000000000002],[1587873600,0.42620000000000002],[1587960000,0.42620000000000002],[1588046400,0.4204],[1588132800,0.42780000000000001],[1588219200,0.40839999999999999],[1588305600,0.4108],[1588392000,0.41560000000000002],[1588478400,0.41560000000000002],[1588564800,0.41560000000000002],[1588651200,0.4173],[1588737600,0.41620000000000001],[1588824000,0.4153],[1588910400,0.41389999999999999],[1588996800,0.41460000000000002],[1589083200,0.41460000000000002],[1589169600,0.41460000000000002],[1589256000,0.41449999999999998],[1589342400,0.41909999999999997],[1589428800,0.4259],[1589515200,0.41999999999999998],[1589601600,0.42899999999999999],[1589688000,0.42899999999999999],[1589774400,0.42899999999999999],[1589860800,0.41599999999999998],[1589947200,0.40989999999999999],[1590033600,0.40229999999999999],[1590120000,0.40239999999999998],[1590206400,0.4027],[1590292800,0.4027],[1590379200,0.4027],[1590465600,0.4027],[1590552000,0.3952],[1590638400,0.39150000000000001],[1590724800,0.39779999999999999],[1590811200,0.39200000000000002],[1590897600,0.39200000000000002],[1590984000,0.39200000000000002],[1591070400,0.39710000000000001],[1591156800,0.39240000000000003],[1591243200,0.38729999999999998],[1591329600,0.38319999999999999],[1591416000,0.37940000000000002],[1591502400,0.37940000000000002],[1591588800,0.37940000000000002],[1591675200,0.37530000000000002],[1591761600,0.38069999999999998],[1591848000,0.3871],[1591934400,0.39240000000000003],[1592020800,0.39129999999999998],[1592107200,0.39129999999999998],[1592193600,0.39129999999999998],[1592280000,0.39269999999999999],[1592366400,0.38700000000000001],[1592452800,0.38869999999999999],[1592539200,0.3921],[1592625600,0.38919999999999999],[1592712000,0.38919999999999999],[1592798400,0.38919999999999999],[1592884800,0.38750000000000001],[1592971200,0.38690000000000002],[1593057600,0.38979999999999998],[1593144000,0.3911],[1593230400,0.39319999999999999],[1593316800,0.39319999999999999],[1593403200,0.39319999999999999],[1593489600,0.39279999999999998],[1593576000,0.39050000000000001],[1593662400,0.39600000000000002],[1593748800,0.39460000000000001],[1593835200,0.39460000000000001],[1593921600,0.39460000000000001],[1594008000,0.39460000000000001],[1594094400,null],[1594180800,0.39650000000000002],[1594267200,0.39639999999999997],[1594353600,0.39600000000000002],[1594440000,0.39539999999999997],[1594526400,0.39539999999999997],[1594612800,0.39539999999999997],[1594699200,0.39739999999999998],[1594785600,0.39410000000000001],[1594872000,null],[1595563200,0.39479999999999998],[1595649600,null],[1595908800,0.3972],[1595995200,0.3987],[1596081600,0.39739999999999998],[1596168000,0.39900000000000002],[1596254400,0.39960000000000001],[1596340800,0.39960000000000001],[1596427200,0.39960000000000001],[1596513600,null],[1601352000,0.39140000000000003],[1601438400,0.39190000000000003],[1601524800,0.3926],[1601611200,0.39779999999999999],[1601697600,0.39229999999999998],[1601784000,0.39229999999999998],[1601870400,0.39229999999999998],[1601956800,null],[1602561600,0.38550000000000001],[1602648000,0.39219999999999999],[1602734400,0.39169999999999999],[1602820800,0.38950000000000001],[1602907200,0.38919999999999999],[1602993600,0.38919999999999999],[1603080000,0.38919999999999999],[1603166400,0.3891],[1603252800,0.38829999999999998],[1603339200,0.39029999999999998],[1603425600,0.38619999999999999],[1603512000,0.38579999999999998],[1603598400,0.38579999999999998],[1603684800,0.38579999999999998],[1603771200,0.38969999999999999],[1603857600,0.39660000000000001],[1603944000,0.39479999999999998],[1604030400,0.39079999999999998],[1604116800,0.3896],[1604203200,0.3896],[1604293200,0.3896],[1604379600,0.38979999999999998],[1604466000,0.38929999999999998],[1604552400,null],[1604725200,0.38169999999999998],[1604811600,0.38169999999999998],[1604898000,0.38169999999999998],[1604984400,0.37430000000000002],[1605070800,0.38119999999999998],[1605157200,0.38550000000000001],[1605243600,0.38979999999999998],[1605330000,0.38669999999999999],[1605416400,0.38669999999999999],[1605502800,0.38669999999999999],[1605589200,0.3841],[1605675600,0.38400000000000001],[1605762000,0.3831],[1605848400,0.38169999999999998],[1605934800,0.38369999999999999],[1606021200,0.38369999999999999],[1606107600,0.38369999999999999],[1606194000,0.3795],[1606280400,0.37490000000000001],[1606366800,0.37659999999999999],[1606453200,0.37659999999999999],[1606539600,0.37690000000000001],[1606626000,0.37690000000000001],[1606712400,0.37690000000000001],[1606798800,0.3785],[1606885200,0.3795],[1606971600,0.374],[1607058000,0.37590000000000001],[1607144400,0.37490000000000001],[1607230800,0.37490000000000001],[1607317200,0.37490000000000001],[1607403600,0.37509999999999999],[1607490000,0.37440000000000001],[1607576400,0.37509999999999999],[1607662800,0.37240000000000001],[1607749200,null],[1608094800,0.37259999999999999],[1608181200,null],[1609218000,0.37859999999999999],[1609304400,0.38009999999999999],[1609390800,0.37909999999999999],[1609477200,0.37869999999999998],[1609563600,0.37869999999999998],[1609650000,0.37869999999999998],[1609736400,0.37869999999999998],[1609822800,null],[1625630400,0.3952],[1625716800,0.39529999999999998],[1625803200,0.3982],[1625889600,null],[1626235200,0.40360000000000001],[1626321600,0.40639999999999998],[1626408000,0.40960000000000002],[1626494400,0.4133],[1626580800,0.4133],[1626667200,0.4133],[1626753600,0.41880000000000001],[1626840000,0.41399999999999998],[1626926400,0.41020000000000001],[1627012800,0.41020000000000001],[1627099200,0.4128],[1627185600,0.4128],[1627272000,0.4128],[1627358400,0.41220000000000001],[1627444800,0.41570000000000001],[1627531200,0.41249999999999998],[1627617600,0.41139999999999999],[1627704000,0.41310000000000002],[1627790400,0.41310000000000002],[1627876800,0.41310000000000002],[1627963200,0.41189999999999999],[1628049600,0.40920000000000001],[1628136000,0.40550000000000003],[1628222400,0.40529999999999999],[1628308800,0.40500000000000003],[1628395200,0.40500000000000003],[1628481600,0.40500000000000003],[1628568000,0.40579999999999999],[1628654400,0.40410000000000001],[1628740800,0.40460000000000002],[1628827200,0.40410000000000001],[1628913600,0.40670000000000001],[1629000000,0.40670000000000001],[1629086400,0.40670000000000001],[1629172800,0.40839999999999999],[1629259200,0.40970000000000001],[1629345600,0.40960000000000002],[1629432000,0.41589999999999999],[1629518400,0.41160000000000002],[1629604800,0.41160000000000002],[1629691200,0.41160000000000002],[1629777600,0.40810000000000002],[1629864000,0.40329999999999999],[1629950400,0.4017],[1630036800,0.40239999999999998],[1630123200,0.4012],[1630209600,0.4012],[1630296000,0.4012],[1630382400,0.4027],[1630468800,0.40429999999999999],[1630555200,0.4083],[1630641600,0.40600000000000003],[1630728000,0.40679999999999999],[1630814400,0.40679999999999999],[1630900800,0.40679999999999999],[1630987200,0.40679999999999999],[1631073600,0.40329999999999999],[1631160000,0.40960000000000002],[1631246400,0.40999999999999998],[1631332800,0.41139999999999999],[1631419200,0.41139999999999999],[1631505600,0.41139999999999999],[1631592000,0.41070000000000001],[1631678400,0.41199999999999998],[1631764800,0.4113],[1631851200,0.41120000000000001],[1631937600,0.41039999999999999],[1632024000,0.41039999999999999],[1632110400,0.41039999999999999],[1632196800,0.41320000000000001],[1632283200,0.41339999999999999],[1632369600,0.41199999999999998],[1632456000,0.40870000000000001],[1632542400,0.40870000000000001],[1632628800,0.40870000000000001],[1632715200,0.40870000000000001],[1632801600,0.40510000000000002],[1632888000,0.40620000000000001],[1632974400,0.4083],[1633060800,0.40839999999999999],[1633147200,0.40610000000000002],[1633233600,0.40610000000000002],[1633320000,0.40610000000000002],[1633406400,0.40649999999999997],[1633492800,0.40600000000000003],[1633579200,0.41560000000000002],[1633665600,0.41639999999999999],[1633752000,0.41560000000000002],[1633838400,0.41560000000000002],[1633924800,0.41560000000000002],[1634011200,0.41770000000000002],[1634097600,0.42180000000000001],[1634184000,0.42320000000000002],[1634270400,0.42059999999999997],[1634356800,0.41739999999999999],[1634443200,0.41739999999999999],[1634529600,0.41739999999999999],[1634616000,0.41670000000000001],[1634702400,0.41839999999999999],[1634788800,0.41959999999999997],[1634875200,0.41299999999999998],[1634961600,0.41570000000000001],[1635048000,0.41570000000000001],[1635134400,0.41570000000000001],[1635220800,0.41270000000000001],[1635307200,0.41720000000000002],[1635393600,0.41810000000000003],[1635480000,0.41770000000000002],[1635566400,0.41689999999999999],[1635652800,0.41689999999999999],[1635739200,0.41689999999999999],[1635825600,0.41599999999999998],[1635912000,0.41770000000000002],[1635998400,0.41880000000000001],[1636084800,0.41789999999999999],[1636171200,0.42049999999999998],[1636257600,0.42049999999999998],[1636347600,0.42049999999999998],[1636434000,0.41160000000000002],[1636520400,0.41489999999999999],[1636606800,0.4173],[1636693200,0.4138],[1636779600,0.41220000000000001],[1636866000,0.41220000000000001],[1636952400,0.41220000000000001],[1637038800,0.41499999999999998],[1637125200,0.41299999999999998],[1637211600,0.41399999999999998],[1637298000,0.41449999999999998],[1637384400,0.41739999999999999],[1637470800,0.41739999999999999],[1637557200,0.41739999999999999],[1637643600,0.41830000000000001],[1637730000,0.41949999999999998],[1637816400,0.4153],[1637902800,0.4153],[1637989200,0.41549999999999998],[1638075600,0.41549999999999998],[1638162000,0.41549999999999998],[1638248400,0.42070000000000002],[1638334800,0.41699999999999998],[1638421200,0.41959999999999997],[1638507600,0.41920000000000002],[1638594000,0.42970000000000003],[1638680400,0.42970000000000003],[1638766800,0.42970000000000003],[1638853200,0.4299],[1638939600,0.42409999999999998],[1639026000,0.42430000000000001],[1639112400,0.42420000000000002],[1639198800,0.42580000000000001],[1639285200,0.42580000000000001],[1639371600,0.42580000000000001],[1639458000,0.42980000000000002],[1639544400,0.43020000000000003],[1639630800,0.42949999999999999],[1639717200,0.42920000000000003],[1639803600,0.42509999999999998],[1639890000,0.42509999999999998],[1639976400,0.42509999999999998],[1640062800,0.42999999999999999],[1640149200,0.42549999999999999],[1640235600,0.42459999999999998],[1640322000,0.42230000000000001],[1640408400,0.42230000000000001],[1640494800,0.42230000000000001],[1640581200,0.42230000000000001],[1640667600,0.42220000000000002],[1640754000,0.42409999999999998],[1640840400,0.42420000000000002],[1640926800,0.42470000000000002],[1641013200,0.42759999999999998],[1641099600,0.42759999999999998],[1641186000,0.42759999999999998],[1641272400,0.42480000000000001],[1641358800,0.4244],[1641445200,0.4289],[1641531600,0.43049999999999999],[1641618000,0.43049999999999999],[1641704400,0.43049999999999999],[1641790800,0.43049999999999999],[1641877200,0.42949999999999999],[1641963600,0.42749999999999999],[1642050000,0.42649999999999999],[1642136400,0.42999999999999999],[1642222800,0.43380000000000002],[1642309200,0.43380000000000002],[1642395600,0.43380000000000002],[1642482000,0.43380000000000002],[1642568400,0.43469999999999998],[1642654800,0.44090000000000001],[1642741200,0.44219999999999998],[1642827600,0.44929999999999998],[1642914000,0.44929999999999998],[1643000400,0.44929999999999998],[1643086800,0.44719999999999999],[1643173200,0.44350000000000001],[1643259600,0.4405],[1643346000,0.44019999999999998],[1643432400,0.44190000000000002],[1643518800,0.44190000000000002],[1643605200,0.44190000000000002],[1643691600,0.4395],[1643778000,0.43380000000000002],[1643864400,0.4365],[1643950800,0.44359999999999999],[1644037200,0.43840000000000001],[1644123600,0.43840000000000001],[1644210000,0.43840000000000001],[1644296400,0.43709999999999999],[1644382800,0.43490000000000001],[1644469200,0.43090000000000001],[1644555600,0.4289],[1644642000,0.434],[1644728400,0.434],[1644814800,0.434],[1644901200,0.43209999999999998],[1644987600,0.42549999999999999],[1645074000,0.42630000000000001],[1645160400,0.43319999999999997],[1645246800,0.43709999999999999],[1645333200,0.43709999999999999],[1645419600,0.43709999999999999],[1645506000,0.43709999999999999],[1645592400,0.443],[1645678800,0.44330000000000003],[1645765200,0.43540000000000001],[1645851600,0.43630000000000002],[1645938000,0.43630000000000002],[1646024400,0.43630000000000002],[1646110800,0.42459999999999998],[1646197200,0.42470000000000002],[1646283600,0.4229],[1646370000,0.42320000000000002],[1646456400,0.43030000000000002],[1646542800,0.43030000000000002],[1646629200,0.43030000000000002],[1646715600,0.43009999999999998],[1646802000,0.42159999999999997],[1646888400,0.41310000000000002],[1646974800,0.40679999999999999],[1647061200,0.40679999999999999],[1647147600,0.40679999999999999],[1647230400,0.40679999999999999],[1647316800,0.41420000000000001],[1647403200,0.4153],[1647489600,0.41270000000000001],[1647576000,0.41149999999999998],[1647662400,0.41389999999999999],[1647748800,0.41389999999999999],[1647835200,0.41389999999999999],[1647921600,0.4128],[1648008000,0.4148],[1648094400,0.4168],[1648180800,0.41399999999999998],[1648267200,0.41339999999999999],[1648353600,0.41339999999999999],[1648440000,0.41339999999999999],[1648526400,0.41370000000000001],[1648612800,0.4163],[1648699200,0.41699999999999998],[1648785600,0.42120000000000002],[1648872000,0.42599999999999999],[1648958400,0.42599999999999999],[1649044800,0.42599999999999999],[1649131200,0.42270000000000002],[1649217600,0.4259],[1649304000,0.433],[1649390400,0.4299],[1649476800,0.43109999999999998],[1649563200,0.43109999999999998],[1649649600,0.43109999999999998],[1649736000,0.43409999999999999],[1649822400,0.43709999999999999],[1649908800,0.43269999999999997],[1649995200,0.43290000000000001],[1650081600,0.43290000000000001],[1650168000,0.43290000000000001],[1650254400,0.43290000000000001],[1650340800,0.43030000000000002],[1650427200,0.43190000000000001],[1650513600,0.43669999999999998],[1650600000,0.4385],[1650686400,0.44219999999999998],[1650772800,0.44219999999999998],[1650859200,0.44219999999999998],[1650945600,0.44429999999999997],[1651032000,0.4516],[1651118400,0.45600000000000002],[1651204800,0.4536],[1651291200,0.45079999999999998],[1651377600,0.45079999999999998],[1651464000,0.45079999999999998],[1651550400,0.439],[1651636800,0.43790000000000001],[1651723200,0.442],[1651809600,0.44440000000000002],[1651896000,0.44450000000000001],[1651982400,0.44450000000000001],[1652068800,0.44450000000000001],[1652155200,0.45579999999999998],[1652241600,0.45500000000000002],[1652328000,0.45710000000000001],[1652414400,0.45490000000000003],[1652500800,0.45779999999999998],[1652587200,0.45779999999999998],[1652673600,0.45779999999999998],[1652760000,0.45979999999999999],[1652846400,0.45019999999999999],[1652932800,0.43769999999999998],[1653019200,0.43530000000000002],[1653105600,0.43630000000000002],[1653192000,0.43630000000000002],[1653278400,0.43630000000000002],[1653364800,0.43959999999999999],[1653451200,0.44490000000000002],[1653537600,0.44529999999999997],[1653624000,0.44169999999999998],[1653710400,0.4385],[1653796800,0.4385],[1653883200,0.4385],[1653969600,0.4385],[1654056000,0.43180000000000002],[1654142400,0.43090000000000001],[1654228800,0.43059999999999998],[1654315200,0.42970000000000003],[1654401600,0.42970000000000003],[1654488000,0.42970000000000003],[1654574400,0.43140000000000001],[1654660800,0.43009999999999998],[1654747200,0.43369999999999997],[1654833600,0.434],[1654920000,0.442],[1655006400,0.442],[1655092800,0.442],[1655179200,0.4471],[1655265600,0.43919999999999998],[1655352000,0.44090000000000001],[1655438400,0.4491],[1655524800,0.44919999999999999],[1655611200,0.44919999999999999],[1655697600,0.44919999999999999],[1655784000,0.44919999999999999],[1655870400,0.44869999999999999],[1655956800,0.4531],[1656043200,0.45600000000000002],[1656129600,0.45129999999999998],[1656216000,0.45129999999999998],[1656302400,0.45129999999999998],[1656388800,0.45240000000000002],[1656475200,0.45169999999999999],[1656561600,0.4592],[1656648000,0.46100000000000002],[1656734400,0.39989999999999998],[1656820800,0.39989999999999998],[1656907200,0.39989999999999998],[1656993600,0.39989999999999998],[1657080000,0.4012],[1657166400,0.40450000000000003],[1657252800,0.3982],[1657339200,0.4017],[1657425600,0.4017],[1657512000,0.4017],[1657598400,0.40129999999999999],[1657684800,0.40139999999999998],[1657771200,0.40510000000000002],[1657857600,0.40920000000000001],[1657944000,0.40250000000000002],[1658030400,0.40250000000000002],[1658116800,0.40250000000000002],[1658203200,0.39860000000000001],[1658289600,0.39350000000000002],[1658376000,0.38890000000000002],[1658462400,0.38829999999999998],[1658548800,0.39369999999999999],[1658635200,0.39369999999999999],[1658721600,0.39369999999999999],[1658808000,0.3926],[1658894400,0.39960000000000001],[1658980800,0.3926],[1659067200,0.3972],[1659153600,0.39450000000000002],[1659240000,0.39450000000000002],[1659326400,0.39450000000000002],[1659412800,0.39929999999999999],[1659499200,0.39989999999999998],[1659585600,0.39810000000000001],[1659672000,0.39700000000000002],[1659758400,0.39410000000000001],[1659844800,0.39410000000000001],[1659931200,0.39410000000000001],[1660017600,0.3926],[1660104000,0.39529999999999998],[1660190400,0.3916],[1660276800,0.38900000000000001],[1660363200,0.38829999999999998],[1660449600,0.38829999999999998],[1660536000,0.38829999999999998],[1660622400,0.39250000000000002],[1660708800,0.39269999999999999],[1660795200,0.39439999999999997],[1660881600,0.39279999999999998],[1660968000,0.3962],[1661054400,0.3962],[1661140800,0.3962],[1661227200,0.39979999999999999],[1661313600,0.40050000000000002],[1661400000,0.4022],[1661486400,0.39660000000000001],[1661572800,0.39960000000000001],[1661659200,0.39960000000000001],[1661745600,0.39960000000000001],[1661832000,0.40079999999999999],[1661918400,0.40150000000000002],[1662004800,0.40329999999999999],[1662091200,0.40570000000000001],[1662177600,0.40400000000000003],[1662264000,0.40400000000000003],[1662350400,0.40400000000000003],[1662436800,0.40400000000000003],[1662523200,0.40400000000000003],[1662609600,0.40670000000000001],[1662696000,0.4032],[1662782400,0.39889999999999998],[1662868800,0.39889999999999998],[1662955200,0.39889999999999998],[1663041600,0.39729999999999999],[1663128000,0.39739999999999998],[1663214400,0.39939999999999998],[1663300800,0.39550000000000002],[1663387200,0.39910000000000001],[1663473600,0.39910000000000001],[1663560000,0.39910000000000001],[1663646400,0.4017],[1663732800,0.40660000000000002],[1663819200,0.41199999999999998],[1663905600,0.41460000000000002],[1663992000,0.42109999999999997],[1664078400,0.42109999999999997],[1664164800,0.42109999999999997],[1664251200,0.42530000000000001],[1664337600,0.42020000000000002],[1664424000,0.41870000000000002],[1664510400,0.4194],[1664596800,0.41649999999999998],[1664683200,0.41649999999999998],[1664769600,0.41649999999999998],[1664856000,0.41049999999999998],[1664942400,0.4037],[1665028800,0.40110000000000001],[1665115200,0.39779999999999999],[1665201600,0.4032],[1665288000,0.4032],[1665374400,0.4032],[1665460800,0.40639999999999998],[1665547200,0.40910000000000002],[1665633600,0.42649999999999999],[1665720000,0.42730000000000001],[1665806400,0.4244],[1665892800,0.4244],[1665979200,0.4244],[1666065600,0.42359999999999998],[1666152000,0.42459999999999998],[1666238400,0.4234],[1666324800,0.41999999999999998],[1666411200,0.4148],[1666497600,0.4148],[1666584000,0.4148],[1666670400,0.42070000000000002],[1666756800,0.41739999999999999],[1666843200,0.41830000000000001],[1666929600,0.41739999999999999],[1667016000,0.41449999999999998],[1667102400,0.41449999999999998],[1667188800,0.41449999999999998],[1667275200,0.41610000000000003],[1667361600,0.41420000000000001],[1667448000,0.4163],[1667534400,0.41770000000000002],[1667620800,0.4128],[1667707200,0.4128],[1667797200,0.4128],[1667883600,0.41149999999999998],[1667970000,0.40989999999999999],[1668056400,0.4123],[1668142800,0.40310000000000001],[1668229200,0.39290000000000003],[1668315600,0.39290000000000003],[1668402000,0.39290000000000003],[1668488400,0.39190000000000003],[1668574800,0.39129999999999998],[1668661200,0.39739999999999998],[1668747600,0.40000000000000002],[1668834000,0.40079999999999999],[1668920400,0.40079999999999999],[1669006800,0.40079999999999999],[1669093200,0.40910000000000002],[1669179600,0.40400000000000003],[1669266000,0.40360000000000001],[1669352400,0.40360000000000001],[1669438800,0.40139999999999998],[1669525200,0.40139999999999998],[1669611600,0.40139999999999998],[1669698000,0.40639999999999998],[1669784400,0.40350000000000003],[1669870800,0.40110000000000001],[1669957200,0.40479999999999999],[1670043600,0.40489999999999998],[1670130000,0.40489999999999998],[1670216400,0.40489999999999998],[1670302800,0.40610000000000002],[1670389200,0.40739999999999998],[1670475600,0.40899999999999997],[1670562000,0.40989999999999999],[1670648400,0.41149999999999998],[1670734800,0.41149999999999998],[1670821200,0.41149999999999998],[1670907600,0.40820000000000001],[1670994000,0.40620000000000001],[1671080400,0.40629999999999999],[1671166800,0.4083],[1671253200,0.41239999999999999],[1671339600,0.41239999999999999],[1671426000,0.41239999999999999],[1671512400,0.4163],[1671598800,0.4153],[1671685200,0.41339999999999999],[1671771600,0.41499999999999998],[1671858000,0.41470000000000001],[1671944400,0.41470000000000001],[1672030800,0.41470000000000001],[1672117200,0.41470000000000001],[1672203600,0.41589999999999999],[1672290000,0.41749999999999998],[1672376400,0.41249999999999998],[1672462800,0.41039999999999999],[1672549200,0.41039999999999999],[1672635600,0.41039999999999999],[1672722000,0.41039999999999999],[1672808400,0.40899999999999997],[1672894800,0.40500000000000003],[1672981200,0.40329999999999999],[1673067600,0.40360000000000001],[1673154000,0.40360000000000001],[1673240400,0.40360000000000001],[1673326800,0.40260000000000001],[1673413200,0.39679999999999999],[1673499600,0.39369999999999999],[1673586000,0.38750000000000001],[1673672400,0.3846],[1673758800,0.3846],[1673845200,0.3846],[1673931600,0.3846],[1674018000,0.38840000000000002],[1674104400,0.38469999999999999],[1674190800,0.38279999999999997],[1674277200,0.37759999999999999],[1674363600,0.37759999999999999],[1674450000,0.37759999999999999],[1674536400,0.37269999999999998],[1674622800,0.37619999999999998],[1674709200,0.37719999999999998],[1674795600,0.371],[1674882000,0.37030000000000002],[1674968400,0.37030000000000002],[1675054800,0.37030000000000002],[1675141200,0.37330000000000002],[1675227600,0.3725],[1675314000,0.37240000000000001],[1675400400,0.36709999999999998],[1675486800,0.36859999999999998],[1675573200,0.36859999999999998],[1675659600,0.36859999999999998],[1675746000,0.37659999999999999],[1675832400,0.37219999999999998],[1675918800,0.37559999999999999],[1676005200,0.38250000000000001],[1676091600,0.38729999999999998],[1676178000,0.38729999999999998],[1676264400,0.38729999999999998],[1676350800,0.38669999999999999],[1676437200,0.3836],[1676523600,0.38350000000000001],[1676610000,0.3866],[1676696400,0.38840000000000002],[1676782800,0.38840000000000002],[1676869200,0.38840000000000002],[1676955600,0.38840000000000002],[1677042000,0.39529999999999998],[1677128400,0.39600000000000002],[1677214800,0.39560000000000001],[1677301200,0.39710000000000001],[1677387600,0.39710000000000001],[1677474000,0.39710000000000001],[1677560400,0.39639999999999997],[1677646800,0.39219999999999999],[1677733200,0.38800000000000001],[1677819600,0.39269999999999999],[1677906000,0.38790000000000002],[1677992400,0.38790000000000002],[1678078800,0.38790000000000002],[1678165200,0.38819999999999999],[1678251600,0.39269999999999999],[1678338000,0.39400000000000002],[1678424400,0.39710000000000001],[1678510800,0.40150000000000002],[1678597200,0.40150000000000002],[1678680000,0.40150000000000002],[1678766400,0.40770000000000001],[1678852800,0.4027],[1678939200,0.41310000000000002],[1679025600,0.40760000000000002],[1679112000,0.40920000000000001],[1679198400,0.40920000000000001],[1679284800,0.40920000000000001],[1679371200,0.40989999999999999],[1679457600,0.40749999999999997],[1679544000,0.41020000000000001],[1679630400,0.4088],[1679716800,0.41510000000000002],[1679803200,0.41510000000000002],[1679889600,0.41510000000000002],[1679976000,0.4138],[1680062400,0.41460000000000002],[1680148800,0.4128],[1680235200,0.41160000000000002],[1680321600,0.40989999999999999],[1680408000,0.40989999999999999],[1680494400,0.40989999999999999],[1680580800,0.40620000000000001],[1680667200,0.4078],[1680753600,0.41039999999999999],[1680840000,0.41199999999999998],[1680926400,0.41199999999999998],[1681012800,0.41199999999999998],[1681099200,0.41199999999999998],[1681185600,0.40870000000000001],[1681272000,0.40689999999999998],[1681358400,0.4083],[1681444800,0.4083],[1681531200,0.40710000000000002],[1681617600,0.40710000000000002],[1681704000,0.40710000000000002],[1681790400,0.40820000000000001],[1681876800,0.40860000000000002],[1681963200,0.40899999999999997],[1682049600,0.41289999999999999],[1682136000,0.41310000000000002],[1682222400,0.41310000000000002],[1682308800,0.41310000000000002],[1682395200,0.41220000000000001],[1682481600,0.42570000000000002],[1682568000,0.42680000000000001],[1682654400,0.4234],[1682740800,0.42280000000000001],[1682827200,0.42280000000000001],[1682913600,0.42280000000000001],[1683000000,0.42459999999999998],[1683086400,0.43149999999999999],[1683172800,0.43580000000000002],[1683259200,0.44219999999999998],[1683345600,0.43659999999999999],[1683432000,0.43659999999999999],[1683518400,0.43659999999999999],[1683604800,0.43419999999999997],[1683691200,0.4375],[1683777600,0.43690000000000001],[1683864000,0.4405],[1683950400,0.44240000000000002],[1684036800,0.44240000000000002],[1684123200,0.44240000000000002],[1684209600,0.43630000000000002],[1684296000,0.43809999999999999],[1684382400,0.42959999999999998],[1684468800,0.4264],[1684555200,0.4274],[1684641600,0.4274],[1684728000,0.4274],[1684814400,0.41610000000000003],[1684900800,0.41799999999999998],[1684987200,0.4194],[1685073600,0.41720000000000002],[1685160000,0.41199999999999998],[1685246400,0.41199999999999998],[1685332800,0.41199999999999998],[1685419200,0.41199999999999998],[1685505600,0.40839999999999999],[1685592000,0.41220000000000001],[1685678400,0.41189999999999999],[1685764800,0.4088],[1685851200,0.4088],[1685937600,0.4088],[1686024000,0.4108],[1686110400,0.40429999999999999],[1686196800,null],[1686283200,0.4027],[1686369600,0.40329999999999999],[1686456000,0.40329999999999999],[1686542400,0.40329999999999999],[1686628800,null],[1686801600,0.39810000000000001],[1686888000,0.39879999999999999],[1686974400,0.40060000000000001],[1687060800,0.40060000000000001],[1687147200,0.40060000000000001],[1687233600,0.40060000000000001],[1687320000,0.4027],[1687406400,0.40439999999999998],[1687492800,0.40860000000000002],[1687579200,0.40899999999999997],[1687665600,0.40899999999999997],[1687752000,0.40899999999999997],[1687838400,0.40600000000000003],[1687924800,0.40560000000000002],[1688011200,0.40089999999999998],[1688097600,0.39879999999999999],[1688184000,0.39850000000000002],[1688270400,0.39850000000000002],[1688356800,0.39850000000000002],[1688443200,0.39889999999999998],[1688529600,0.39889999999999998],[1688616000,0.40279999999999999],[1688702400,0.40760000000000002],[1688788800,0.3997],[1688875200,0.3997],[1688961600,0.3997],[1689048000,0.40139999999999998],[1689134400,0.3977],[1689220800,0.39489999999999997],[1689307200,0.40100000000000002],[1689393600,0.40339999999999998],[1689480000,0.40339999999999998],[1689566400,0.40339999999999998],[1689652800,0.3982],[1689739200,null],[1689825600,0.39419999999999999],[1689912000,0.39910000000000001],[1689998400,0.39939999999999998],[1690084800,0.39939999999999998],[1690171200,0.39939999999999998],[1690257600,0.39839999999999998],[1690344000,0.39829999999999999],[1690430400,0.39850000000000002],[1690516800,0.39479999999999998],[1690603200,0.39550000000000002],[1690689600,0.39550000000000002],[1690776000,0.39550000000000002],[1690862400,0.3886],[1690948800,null],[1691035200,0.39500000000000002],[1691121600,0.39539999999999997],[1691208000,0.39140000000000003],[1691294400,0.39140000000000003],[1691380800,0.39140000000000003],[1691467200,0.39200000000000002],[1691553600,0.38819999999999999],[1691640000,0.38779999999999998],[1691726400,0.38769999999999999],[1691812800,0.38719999999999999],[1691899200,0.38719999999999999],[1691985600,0.38719999999999999],[1692072000,null],[1692158400,0.3861],[1692244800,0.38779999999999998],[1692331200,null],[1721275200,0.39739999999999998],[1721361600,0.40129999999999999],[1721448000,0.4012],[1721534400,0.4012],[1721620800,0.4012],[1721707200,0.39579999999999999],[1721793600,null],[1721880000,0.40289999999999998],[1721966400,0.40999999999999998],[1722052800,0.40960000000000002],[1722139200,0.40960000000000002],[1722225600,0.40960000000000002],[1722312000,0.41160000000000002],[1722398400,0.41110000000000002],[1722484800,0.40799999999999997],[1722571200,0.41870000000000002],[1722657600,0.43130000000000002],[1722744000,0.43130000000000002],[1722830400,0.43130000000000002],[1722916800,0.43190000000000001],[1723003200,0.42520000000000002],[1723089600,0.42580000000000001],[1723176000,0.42020000000000002],[1723262400,0.4194],[1723348800,0.4194],[1723435200,0.4194],[1723521600,0.41820000000000002],[1723608000,0.41560000000000002],[1723694400,0.41699999999999998],[1723780800,0.40910000000000002],[1723867200,0.4073],[1723953600,0.4073],[1724040000,0.4073],[1724126400,0.40710000000000002],[1724212800,0.4128],[1724299200,0.4103],[1724385600,0.4138],[1724472000,0.40899999999999997],[1724558400,0.40899999999999997],[1724644800,0.40899999999999997],[1724731200,0.40899999999999997],[1724817600,0.40710000000000002],[1724904000,0.40489999999999998],[1724990400,0.3997],[1725076800,0.39779999999999999],[1725163200,0.39779999999999999],[1725249600,0.39779999999999999],[1725336000,0.39779999999999999],[1725422400,0.4138],[1725508800,0.41589999999999999],[1725595200,0.42059999999999997],[1725681600,0.4244],[1725768000,0.4244],[1725854400,0.4244],[1725940800,0.42320000000000002],[1726027200,0.4209],[1726113600,0.4153],[1726200000,0.41639999999999999],[1726286400,0.41420000000000001],[1726372800,0.41420000000000001],[1726459200,0.41420000000000001],[1726545600,0.41110000000000002],[1726632000,0.41120000000000001],[1726718400,0.40789999999999998],[1726804800,0.40289999999999998],[1726891200,null],[1727841600,0.39179999999999998],[1727928000,null],[1728014400,0.38550000000000001],[1728100800,0.3821],[1728187200,0.3821],[1728273600,0.3821],[1728360000,null],[1728705600,0.3952],[1728792000,0.3952],[1728878400,0.3952],[1728964800,0.39610000000000001],[1729051200,0.39839999999999998],[1729137600,null],[1729224000,0.39319999999999999],[1729310400,0.39379999999999998],[1729396800,0.39379999999999998],[1729483200,0.39379999999999998],[1729569600,0.39629999999999999],[1729656000,0.39489999999999997],[1729742400,0.3947],[1729828800,0.39429999999999998],[1729915200,0.3952],[1730001600,0.3952],[1730088000,0.3952],[1730174400,null],[1730782800,0.38640000000000002],[1730869200,0.38600000000000001],[1730955600,null],[1731474000,0.36870000000000003],[1731560400,null],[1743825600,0.37219999999999998],[1743912000,0.37219999999999998],[1743998400,0.37219999999999998],[1744084800,0.36659999999999998],[1744171200,0.36380000000000001],[1744257600,null],[1744344000,0.36009999999999998],[1744430400,0.35560000000000003],[1744516800,0.35560000000000003],[1744603200,0.35560000000000003],[1744689600,0.3579],[1744776000,null],[1751428800,0.40429999999999999],[1751515200,0.40639999999999998],[1751601600,0.40150000000000002],[1751688000,0.40150000000000002],[1751774400,0.40150000000000002],[1751860800,0.40150000000000002],[1751947200,0.40179999999999999],[1752033600,0.40360000000000001],[1752120000,0.4017],[1752206400,0.40460000000000002],[1752292800,0.40460000000000002],[1752379200,0.40460000000000002],[1752465600,0.40460000000000002],[1752552000,0.40560000000000002],[1752638400,0.40339999999999998],[1752724800,0.40710000000000002],[1752811200,0.435],[1752897600,0.43030000000000002],[1752984000,0.43030000000000002],[1753070400,0.43030000000000002],[1753156800,0.42420000000000002],[1753243200,0.43619999999999998],[1753329600,0.43319999999999997],[1753416000,0.43120000000000003],[1753502400,0.42680000000000001],[1753588800,0.42680000000000001],[1753675200,0.42680000000000001],[1753761600,0.4219],[1753848000,0.43049999999999999],[1753934400,0.4299],[1754020800,0.42159999999999997],[1754107200,0.4294],[1754193600,0.4294],[1754280000,0.4294],[1754366400,0.4259],[1754452800,0.42549999999999999],[1754539200,0.42799999999999999],[1754625600,0.43709999999999999],[1754712000,0.438],[1754798400,0.438],[1754884800,0.438],[1754971200,0.438],[1755057600,0.43940000000000001],[1755144000,0.44359999999999999],[1755230400,0.4415],[1755316800,0.44690000000000002],[1755403200,0.44690000000000002],[1755489600,0.44690000000000002],[1755576000,0.44390000000000002],[1755662400,0.45150000000000001],[1755748800,0.44650000000000001],[1755835200,0.44240000000000002],[1755921600,0.43840000000000001],[1756008000,0.43840000000000001],[1756094400,0.43840000000000001],[1756180800,0.43619999999999998],[1756267200,0.43209999999999998],[1756353600,0.4325],[1756440000,0.43020000000000003],[1756526400,0.43540000000000001],[1756612800,0.43540000000000001],[1756699200,0.43540000000000001],[1756785600,0.43540000000000001],[1756872000,0.44219999999999998],[1756958400,0.43690000000000001],[1757044800,0.42999999999999999],[1757131200,0.43180000000000002],[1757217600,0.43180000000000002],[1757304000,0.43180000000000002],[1757390400,0.41820000000000002],[1757476800,0.4209],[1757563200,0.41670000000000001],[1757649600,0.41870000000000002],[1757736000,0.41930000000000001],[1757822400,0.41930000000000001],[1757908800,0.41930000000000001],[1757995200,0.40960000000000002],[1758081600,0.40739999999999998],[1758168000,0.40920000000000001],[1758254400,0.40679999999999999],[1758340800,0.40920000000000001],[1758427200,0.40920000000000001],[1758513600,0.40920000000000001],[1758600000,0.40600000000000003],[1758686400,0.40860000000000002],[1758772800,0.40989999999999999],[1758859200,0.40600000000000003],[1758945600,0.40570000000000001],[1759032000,0.40570000000000001],[1759118400,0.40570000000000001],[1759204800,0.40550000000000003],[1759291200,0.40460000000000002],[1759377600,0.41020000000000001],[1759464000,0.40770000000000001],[1759550400,0.40560000000000002],[1759636800,0.40560000000000002],[1759723200,0.40560000000000002],[1759809600,0.4002],[1759896000,0.40450000000000003],[1759982400,0.39900000000000002],[1760068800,0.41760000000000003],[1760155200,0.442],[1760241600,0.442],[1760328000,0.442],[1760414400,0.43340000000000001],[1760500800,0.43840000000000001],[1760587200,0.43669999999999998],[1760673600,0.44269999999999998],[1760760000,0.44309999999999999],[1760846400,0.44309999999999999],[1760932800,0.44309999999999999],[1761019200,0.4395],[1761105600,0.43640000000000001],[1761192000,0.43809999999999999],[1761278400,0.43280000000000002],[1761364800,0.43070000000000003],[1761451200,0.43070000000000003],[1761537600,0.43070000000000003],[1761624000,0.42880000000000001],[1761710400,0.42199999999999999],[1761796800,0.4153],[1761883200,0.42320000000000002],[1761969600,0.41880000000000001],[1762056000,0.41880000000000001],[1762146000,0.41880000000000001],[1762232400,0.4138],[1762318800,0.41670000000000001],[1762405200,0.41410000000000002],[1762491600,0.41289999999999999],[1762578000,0.4158],[1762664400,0.4158],[1762750800,0.4158],[1762837200,0.4123],[1762923600,0.41520000000000001],[1763010000,0.41189999999999999],[1763096400,0.41739999999999999],[1763182800,0.42070000000000002],[1763269200,0.42070000000000002],[1763355600,0.42070000000000002],[1763442000,0.42999999999999999],[1763528400,0.43259999999999998],[1763614800,0.42699999999999999],[1763701200,0.43020000000000003],[1763787600,0.42459999999999998],[1763874000,0.42459999999999998],[1763960400,0.42459999999999998],[1764046800,0.41930000000000001],[1764133200,0.41639999999999999],[1764219600,0.41899999999999998],[1764306000,0.41899999999999998],[1764392400,0.41899999999999998],[1764478800,0.41899999999999998],[1764565200,0.41899999999999998],[1764651600,0.42359999999999998],[1764738000,0.42009999999999997],[1764824400,0.41539999999999999],[1764910800,0.41199999999999998],[1764997200,0.40970000000000001],[1765083600,0.40970000000000001],[1765170000,0.40970000000000001],[1765256400,0.4133],[1765342800,0.41070000000000001],[1765429200,0.42020000000000002],[1765515600,0.41820000000000002],[1765602000,0.42480000000000001],[1765688400,0.42480000000000001],[1765774800,0.42480000000000001],[1765861200,0.42670000000000002],[1765947600,0.42770000000000002],[1766034000,0.4304],[1766120400,0.42749999999999999],[1766206800,0.42270000000000002],[1766293200,0.42270000000000002],[1766379600,0.42270000000000002],[1766466000,0.41760000000000003],[1766552400,0.4073],[1766638800,0.40589999999999998],[1766725200,0.40589999999999998],[1766811600,0.40579999999999999],[1766898000,0.40579999999999999],[1766984400,0.40579999999999999],[1767070800,0.40789999999999998],[1767157200,0.40789999999999998],[1767243600,0.40849999999999997],[1767330000,0.40849999999999997],[1767416400,0.40260000000000001],[1767502800,0.40260000000000001],[1767589200,0.40260000000000001],[1767675600,0.39279999999999998],[1767762000,0.38850000000000001],[1767848400,0.38619999999999999],[1767934800,0.38900000000000001],[1768021200,0.38769999999999999],[1768107600,0.38769999999999999],[1768194000,0.38769999999999999],[1768280400,0.39129999999999998],[1768366800,0.39739999999999998],[1768453200,0.40360000000000001],[1768539600,0.4052],[1768626000,0.4052],[1768712400,0.4052],[1768798800,0.4052],[1768885200,0.4052],[1768971600,0.4158],[1769058000,0.40789999999999998],[1769144400,0.4007],[1769230800,0.40150000000000002],[1769317200,0.40150000000000002],[1769403600,0.40150000000000002],[1769490000,0.40360000000000001],[1769576400,0.41139999999999999],[1769662800,0.41160000000000002],[1769749200,0.4103],[1769835600,0.42270000000000002],[1769922000,0.42270000000000002],[1770008400,0.42270000000000002],[1770094800,0.42320000000000002],[1770181200,0.4461],[1770267600,0.4546],[1770354000,0.46150000000000002],[1770440400,0.4622],[1770526800,0.4622],[1770613200,0.4622],[1770699600,0.45019999999999999],[1770786000,0.4516],[1770872400,0.45610000000000001],[1770958800,0.45700000000000002],[1771045200,0.4501],[1771131600,0.4501],[1771218000,0.4501],[1771304400,0.4501],[1771390800,0.44119999999999998],[1771477200,0.4456],[1771563600,0.4476],[1771650000,0.44629999999999997],[1771736400,0.44629999999999997],[1771822800,0.44629999999999997],[1771909200,0.45889999999999997],[1771995600,0.45939999999999998],[1772082000,0.45679999999999998],[1772168400,0.45479999999999998],[1772254800,0.45979999999999999],[1772341200,0.45979999999999999],[1772427600,0.45979999999999999],[1772514000,0.45329999999999998],[1772600400,0.4511],[1772686800,0.44679999999999997],[1772773200,0.44169999999999998],[1772859600,0.4461],[1772946000,0.4461],[1773028800,0.4461],[1773115200,0.4511],[1773201600,0.45040000000000002],[1773288000,0.44819999999999999],[1773374400,0.44979999999999998],[1773460800,0.45429999999999998],[1773547200,0.45429999999999998],[1773633600,0.45429999999999998],[1773720000,0.44479999999999997],[1773806400,0.43940000000000001],[1773892800,0.43680000000000002],[1773979200,0.435],[1774065600,0.43130000000000002],[1774152000,0.43130000000000002],[1774238400,0.43130000000000002],[1774324800,0.42930000000000001],[1774411200,0.42830000000000001],[1774497600,0.43009999999999998],[1774584000,0.43080000000000002],[1774670400,0.44209999999999999],[1774756800,0.44209999999999999],[1774843200,0.44209999999999999],[1774929600,0.45500000000000002],[1775016000,0.442],[1775102400,0.44019999999999998],[1775188800,0.44629999999999997],[1775275200,0.44629999999999997],[1775361600,0.44629999999999997],[1775448000,0.44629999999999997],[1775534400,0.44269999999999998],[1775620800,0.43309999999999998],[1775707200,0.42930000000000001],[1775793600,0.43580000000000002],[1775880000,0.437],[1775966400,0.437],[1776052800,0.437],[1776139200,0.42970000000000003],[1776225600,0.42770000000000002],[1776312000,0.42499999999999999],[1776398400,0.43280000000000002],[1776484800,0.4274],[1776571200,0.4274],[1776657600,0.4274],[1776744000,0.42630000000000001],[1776830400,0.4229],[1776916800,0.41889999999999999],[1777003200,0.42280000000000001],[1777089600,0.42149999999999999],[1777176000,0.42149999999999999],[1777262400,0.42149999999999999],[1777348800,0.41880000000000001],[1777435200,0.42509999999999998],[1777521600,0.4219],[1777608000,0.4209],[1777694400,0.41909999999999997],[1777780800,0.41909999999999997],[1777867200,0.41909999999999997],[1777953600,0.41489999999999999],[1778040000,0.41310000000000002],[1778126400,0.41199999999999998],[1778212800,0.41499999999999998],[1778299200,0.40910000000000002],[1778385600,0.40910000000000002],[1778472000,0.40910000000000002],[1778558400,0.39560000000000001],[1778644800,0.40250000000000002],[1778731200,0.39489999999999997],[1778817600,0.38990000000000002],[1778904000,0.39369999999999999],[1778990400,0.39369999999999999],[1779076800,0.39369999999999999],[1779163200,0.3926],[1779249600,0.39700000000000002],[1779336000,0.39140000000000003],[1779422400,0.38890000000000002],[1779508800,0.38969999999999999],[1779595200,0.38969999999999999],[1779681600,0.38969999999999999],[1779768000,0.38969999999999999],[1779854400,0.37680000000000002],[1779940800,0.38179999999999997],[1780027200,0.3765],[1780113600,0.37130000000000002],[1780200000,0.37130000000000002],[1780286400,0.37130000000000002],[1780372800,0.3644],[1780459200,0.36320000000000002],[1780545600,0.36609999999999998],[1780632000,0.36220000000000002],[1780718400,0.37240000000000001],[1780804800,0.37240000000000001],[1780891200,0.37240000000000001],[1780977600,0.36820000000000003],[1781064000,0.373],[1781150400,0.38119999999999998],[1781236800,0.37459999999999999],[1781323200,0.37409999999999999],[1781409600,0.37409999999999999],[1781496000,0.37409999999999999],[1781582400,0.37719999999999998],[1781668800,0.37730000000000002],[1781755200,0.37019999999999997],[1781841600,0.37009999999999998],[1781928000,0.37009999999999998],[1782014400,0.37009999999999998],[1782100800,0.37009999999999998],[1782187200,0.36759999999999998],[1782273600,0.37440000000000001],[1782360000,0.375],[1782446400,0.36380000000000001],[1782532800,0.37140000000000001],[1782619200,0.37140000000000001],[1782705600,0.37140000000000001],[1782792000,0.36120000000000002],[1782878400,0.35249999999999998],[1782964800,0.4143],[1783051200,0.42099999999999999],[1783137600,0.42099999999999999],[1783224000,0.42099999999999999],[1783310400,0.42099999999999999],[1783396800,0.41739999999999999],[1783483200,0.42130000000000001],[1783569600,0.41739999999999999],[1783656000,null],[1784001600,0.4022],[1784088000,null],[1785211200,0.40489999999999998],[1785297600,0.41089999999999999],[1785384000,0.41689999999999999],[1785470400,0.40670000000000001],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42749999999999999],[947048400,0.40060000000000001],[947134800,null],[947566800,0.40810000000000002],[947653200,0.3992],[947739600,null],[947912400,0.376],[947998800,0.376],[948085200,0.376],[948171600,0.376],[948258000,0.39400000000000002],[948344400,0.40489999999999998],[948430800,0.42430000000000001],[948517200,0.42849999999999999],[948603600,0.42849999999999999],[948690000,0.42849999999999999],[948776400,0.3982],[948862800,0.41539999999999999],[948949200,0.40870000000000001],[949035600,0.38700000000000001],[949122000,0.3614],[949208400,0.3614],[949294800,0.3614],[949381200,0.37330000000000002],[949467600,0.40210000000000001],[949554000,0.40570000000000001],[949640400,0.42170000000000002],[949726800,0.43120000000000003],[949813200,0.43120000000000003],[949899600,0.43120000000000003],[949986000,0.4486],[950072400,0.44450000000000001],[950158800,0.4541],[950245200,0.47349999999999998],[950331600,0.45979999999999999],[950418000,0.45979999999999999],[950504400,0.45979999999999999],[950590800,0.47549999999999998],[950677200,0.4662],[950763600,0.46700000000000003],[950850000,0.4698],[950936400,0.45739999999999997],[951022800,0.45739999999999997],[951109200,0.45739999999999997],[951195600,0.45739999999999997],[951282000,0.4622],[951368400,0.4924],[951454800,0.49299999999999999],[951541200,0.56869999999999998],[951627600,0.56869999999999998],[951714000,0.56869999999999998],[951800400,0.54649999999999999],[951886800,0.58579999999999999],[951973200,0.56540000000000001],[952059600,0.54159999999999997],[952146000,0.58489999999999998],[952232400,0.58489999999999998],[952318800,0.58489999999999998],[952405200,0.60299999999999998],[952491600,0.61439999999999995],[952578000,0.6754],[952664400,0.67069999999999996],[952750800,0.65429999999999999],[952837200,0.65429999999999999],[952923600,0.65429999999999999],[953010000,0.63749999999999996],[953096400,0.63119999999999998],[953182800,0.61799999999999999],[953269200,0.6159],[953355600,0.60629999999999995],[953442000,0.60629999999999995],[953528400,0.60629999999999995],[953614800,0.59360000000000002],[953701200,0.60350000000000004],[953787600,0.63249999999999995],[953874000,0.6452],[953960400,0.64439999999999997],[954046800,0.64439999999999997],[954133200,0.64439999999999997],[954219600,0.65580000000000005],[954306000,0.64480000000000004],[954392400,0.60829999999999995],[954478800,0.57430000000000003],[954565200,0.56659999999999999],[954651600,0.56659999999999999],[954734400,0.56659999999999999],[954820800,0.55000000000000004],[954907200,0.53869999999999996],[954993600,0.55959999999999999],[955080000,0.58309999999999995],[955166400,0.61719999999999997],[955252800,0.61719999999999997],[955339200,0.61719999999999997],[955425600,0.58330000000000004],[955512000,0.54149999999999998],[955598400,0.5151],[955684800,0.50929999999999997],[955771200,0.47189999999999999],[955857600,0.47189999999999999],[955944000,0.47189999999999999],[956030400,0.54630000000000001],[956116800,0.5675],[956203200,0.54000000000000004],[956289600,0.50860000000000005],[956376000,0.50860000000000005],[956462400,0.50860000000000005],[956548800,0.50860000000000005],[956635200,0.51300000000000001],[956721600,0.52280000000000004],[956808000,0.50460000000000005],[956894400,0.54339999999999999],[956980800,0.56340000000000001],[957067200,0.56340000000000001],[957153600,0.56340000000000001],[957240000,0.56069999999999998],[957326400,0.55349999999999999],[957412800,0.5494],[957499200,0.53510000000000002],[957585600,0.54700000000000004],[957672000,0.54700000000000004],[957758400,0.54700000000000004],[957844800,0.51229999999999998],[957931200,0.51160000000000005],[958017600,0.48559999999999998],[958104000,0.51139999999999997],[958190400,0.52270000000000005],[958276800,0.52270000000000005],[958363200,0.52270000000000005],[958449600,0.53390000000000004],[958536000,0.54669999999999996],[958622400,0.5474],[958708800,0.51049999999999995],[958795200,0.49409999999999998],[958881600,0.49409999999999998],[958968000,0.49409999999999998],[959054400,0.47839999999999999],[959140800,0.44769999999999999],[959227200,0.45179999999999998],[959313600,0.47249999999999998],[959400000,0.4768],[959486400,0.4768],[959572800,0.4768],[959659200,0.4768],[959745600,0.52290000000000003],[959832000,0.50960000000000005],[959918400,0.54549999999999998],[960004800,0.56269999999999998],[960091200,0.56269999999999998],[960177600,0.56269999999999998],[960264000,0.57110000000000005],[960350400,0.54310000000000003],[960436800,0.56040000000000001],[960523200,0.57920000000000005],[960609600,0.5796],[960696000,0.5796],[960782400,0.5796],[960868800,0.5655],[960955200,0.5675],[961041600,0.55079999999999996],[961128000,0.56840000000000002],[961214400,0.56989999999999996],[961300800,0.56989999999999996],[961387200,0.56989999999999996],[961473600,0.59570000000000001],[961560000,0.60250000000000004],[961646400,0.59919999999999995],[961732800,0.57410000000000005],[961819200,0.56020000000000003],[961905600,0.56020000000000003],[961992000,0.56020000000000003],[962078400,0.5756],[962164800,0.57679999999999998],[962251200,0.57740000000000002],[962337600,0.56410000000000005],[962424000,0.58320000000000005],[962510400,0.58320000000000005],[962596800,0.58320000000000005],[962683200,null],[964670400,0.36509999999999998],[964756800,null],[965448000,0.37880000000000003],[965534400,0.37880000000000003],[965620800,0.37880000000000003],[965707200,0.377],[965793600,0.3805],[965880000,0.37769999999999998],[965966400,0.37190000000000001],[966052800,0.37319999999999998],[966139200,0.37319999999999998],[966225600,0.37319999999999998],[966312000,0.37609999999999999],[966398400,0.37209999999999999],[966484800,0.37409999999999999],[966571200,0.3861],[966657600,0.3755],[966744000,0.3755],[966830400,0.3755],[966916800,0.38019999999999998],[967003200,0.3846],[967089600,0.38009999999999999],[967176000,0.38919999999999999],[967262400,0.38829999999999998],[967348800,0.38829999999999998],[967435200,0.38829999999999998],[967521600,0.39700000000000002],[967608000,0.40400000000000003],[967694400,0.40789999999999998],[967780800,0.41810000000000003],[967867200,0.42499999999999999],[967953600,0.42499999999999999],[968040000,0.42499999999999999],[968126400,0.42499999999999999],[968212800,0.41639999999999999],[968299200,0.40589999999999998],[968385600,0.41349999999999998],[968472000,0.39190000000000003],[968558400,0.39190000000000003],[968644800,0.39190000000000003],[968731200,0.37609999999999999],[968817600,0.3569],[968904000,0.36820000000000003],[968990400,0.38640000000000002],[969076800,0.35670000000000002],[969163200,0.35670000000000002],[969249600,0.35670000000000002],[969336000,0.35070000000000001],[969422400,0.36480000000000001],[969508800,0.37269999999999998],[969595200,0.36530000000000001],[969681600,0.36840000000000001],[969768000,0.36840000000000001],[969854400,0.36840000000000001],[969940800,0.36120000000000002],[970027200,0.3634],[970113600,0.3649],[970200000,0.36549999999999999],[970286400,0.35539999999999999],[970372800,0.35539999999999999],[970459200,0.35539999999999999],[970545600,0.35449999999999998],[970632000,null],[994219200,0.3947],[994305600,0.3947],[994392000,null],[994737600,0.3831],[994824000,null],[994996800,0.39279999999999998],[995083200,0.38950000000000001],[995169600,0.38950000000000001],[995256000,0.38950000000000001],[995342400,0.37569999999999998],[995428800,0.3881],[995515200,0.3735],[995601600,0.379],[995688000,0.37919999999999998],[995774400,0.37919999999999998],[995860800,0.37919999999999998],[995947200,null],[996033600,0.37369999999999998],[996120000,0.38879999999999998],[996206400,0.38879999999999998],[996292800,0.38629999999999998],[996379200,0.38629999999999998],[996465600,0.38629999999999998],[996552000,0.37359999999999999],[996638400,null],[1003896000,0.32219999999999999],[1003982400,null],[1005195600,0.32900000000000001],[1005282000,0.3261],[1005368400,0.32419999999999999],[1005454800,0.32419999999999999],[1005541200,0.32419999999999999],[1005627600,0.3246],[1005714000,0.30349999999999999],[1005800400,null],[1010638800,0.34410000000000002],[1010725200,0.34489999999999998],[1010811600,0.33760000000000001],[1010898000,0.33760000000000001],[1010984400,0.33760000000000001],[1011070800,0.34100000000000003],[1011157200,0.3518],[1011243600,0.34770000000000001],[1011330000,0.35899999999999999],[1011416400,0.34589999999999999],[1011502800,0.34589999999999999],[1011589200,0.34589999999999999],[1011675600,0.34589999999999999],[1011762000,0.33760000000000001],[1011848400,0.35199999999999998],[1011934800,0.36099999999999999],[1012021200,0.34949999999999998],[1012107600,0.34949999999999998],[1012194000,0.34949999999999998],[1012280400,0.35389999999999999],[1012366800,0.35260000000000002],[1012453200,0.35360000000000003],[1012539600,0.36149999999999999],[1012626000,0.34460000000000002],[1012712400,0.34460000000000002],[1012798800,0.34460000000000002],[1012885200,0.3448],[1012971600,0.33939999999999998],[1013058000,0.34670000000000001],[1013144400,0.34399999999999997],[1013230800,0.34739999999999999],[1013317200,0.34739999999999999],[1013403600,0.34739999999999999],[1013490000,0.34739999999999999],[1013576400,0.34420000000000001],[1013662800,0.34039999999999998],[1013749200,0.34449999999999997],[1013835600,0.3291],[1013922000,0.3291],[1014008400,0.3291],[1014094800,0.3291],[1014181200,null],[1014267600,0.3301],[1014354000,null],[1014440400,0.33000000000000002],[1014526800,0.33000000000000002],[1014613200,0.33000000000000002],[1014699600,0.34360000000000002],[1014786000,0.34789999999999999],[1014872400,0.34310000000000002],[1014958800,0.34860000000000002],[1015045200,null],[1025755200,0.4148],[1025841600,0.4148],[1025928000,0.42049999999999998],[1026014400,0.42049999999999998],[1026100800,0.42049999999999998],[1026187200,0.39650000000000002],[1026273600,0.4093],[1026360000,0.40300000000000002],[1026446400,0.42080000000000001],[1026532800,0.43740000000000001],[1026619200,0.43740000000000001],[1026705600,0.43740000000000001],[1026792000,0.45889999999999997],[1026878400,0.45889999999999997],[1026964800,0.47610000000000002],[1027051200,0.47149999999999997],[1027137600,0.47260000000000002],[1027224000,0.47260000000000002],[1027310400,0.47260000000000002],[1027396800,0.45879999999999999],[1027483200,0.44719999999999999],[1027569600,0.4556],[1027656000,0.43380000000000002],[1027742400,0.44369999999999998],[1027828800,0.44369999999999998],[1027915200,0.44369999999999998],[1028001600,0.43530000000000002],[1028088000,0.44590000000000002],[1028174400,0.4471],[1028260800,0.44290000000000002],[1028347200,0.439],[1028433600,0.439],[1028520000,0.439],[1028606400,0.43430000000000002],[1028692800,0.43669999999999998],[1028779200,0.4405],[1028865600,0.4501],[1028952000,0.44040000000000001],[1029038400,0.44040000000000001],[1029124800,0.44040000000000001],[1029211200,0.43869999999999998],[1029297600,0.41899999999999998],[1029384000,0.44769999999999999],[1029470400,0.44690000000000002],[1029556800,0.4587],[1029643200,0.4587],[1029729600,0.4587],[1029816000,0.47370000000000001],[1029902400,0.47360000000000002],[1029988800,0.46589999999999998],[1030075200,0.47699999999999998],[1030161600,0.4718],[1030248000,0.4718],[1030334400,0.4718],[1030420800,0.45929999999999999],[1030507200,0.44919999999999999],[1030593600,0.44350000000000001],[1030680000,0.44640000000000002],[1030766400,0.42949999999999999],[1030852800,0.42949999999999999],[1030939200,0.42949999999999999],[1031025600,0.42949999999999999],[1031112000,0.42399999999999999],[1031198400,0.44209999999999999],[1031284800,0.42720000000000002],[1031371200,0.44419999999999998],[1031457600,0.44419999999999998],[1031544000,0.44419999999999998],[1031630400,0.4446],[1031716800,0.44269999999999998],[1031803200,0.4425],[1031889600,0.43830000000000002],[1031976000,0.44940000000000002],[1032062400,0.44940000000000002],[1032148800,0.44940000000000002],[1032235200,0.42749999999999999],[1032321600,0.42399999999999999],[1032408000,0.3911],[1032494400,0.39140000000000003],[1032580800,0.38629999999999998],[1032667200,0.38629999999999998],[1032753600,0.38629999999999998],[1032840000,0.37380000000000002],[1032926400,0.39539999999999997],[1033012800,0.41510000000000002],[1033099200,0.39450000000000002],[1033185600,0.41389999999999999],[1033272000,0.41389999999999999],[1033358400,0.41389999999999999],[1033444800,0.39169999999999999],[1033531200,0.40939999999999999],[1033617600,0.40670000000000001],[1033704000,0.40910000000000002],[1033790400,0.41339999999999999],[1033876800,0.41339999999999999],[1033963200,0.41339999999999999],[1034049600,0.3921],[1034136000,0.40560000000000002],[1034222400,0.41799999999999998],[1034308800,0.4254],[1034395200,0.4395],[1034481600,0.4395],[1034568000,0.4395],[1034654400,0.44540000000000002],[1034740800,0.45029999999999998],[1034827200,0.44259999999999999],[1034913600,0.45789999999999997],[1035000000,0.43969999999999998],[1035086400,0.43969999999999998],[1035172800,0.43969999999999998],[1035259200,0.436],[1035345600,0.45169999999999999],[1035432000,0.4536],[1035518400,0.45660000000000001],[1035604800,0.4708],[1035691200,0.4708],[1035781200,0.4708],[1035867600,0.4647],[1035954000,0.46410000000000001],[1036040400,0.46129999999999999],[1036126800,0.47060000000000002],[1036213200,0.4607],[1036299600,0.4607],[1036386000,0.4607],[1036472400,0.4607],[1036558800,0.4531],[1036645200,0.4577],[1036731600,0.4602],[1036818000,0.43369999999999997],[1036904400,0.43369999999999997],[1036990800,0.43369999999999997],[1037077200,0.42309999999999998],[1037163600,0.43890000000000001],[1037250000,0.44469999999999998],[1037336400,0.46820000000000001],[1037422800,0.48010000000000003],[1037509200,0.48010000000000003],[1037595600,0.48010000000000003],[1037682000,0.46350000000000002],[1037768400,0.4677],[1037854800,0.47839999999999999],[1037941200,0.49990000000000001],[1038027600,0.50449999999999995],[1038114000,0.50449999999999995],[1038200400,0.50449999999999995],[1038286800,0.51649999999999996],[1038373200,0.51370000000000005],[1038459600,0.51739999999999997],[1038546000,0.51739999999999997],[1038632400,0.52529999999999999],[1038718800,0.52529999999999999],[1038805200,0.52529999999999999],[1038891600,0.51719999999999999],[1038978000,0.49980000000000002],[1039064400,0.4859],[1039150800,0.47589999999999999],[1039237200,0.49830000000000002],[1039323600,0.49830000000000002],[1039410000,0.49830000000000002],[1039496400,0.47520000000000001],[1039582800,0.47849999999999998],[1039669200,0.50280000000000002],[1039755600,0.5101],[1039842000,0.48120000000000002],[1039928400,0.48120000000000002],[1040014800,0.48120000000000002],[1040101200,0.50160000000000005],[1040187600,0.4929],[1040274000,0.48120000000000002],[1040360400,0.50029999999999997],[1040446800,0.4829],[1040533200,0.4829],[1040619600,0.4829],[1040706000,0.49590000000000001],[1040792400,0.49440000000000001],[1040878800,0.49440000000000001],[1040965200,0.4889],[1041051600,0.49380000000000002],[1041138000,0.49380000000000002],[1041224400,0.49380000000000002],[1041310800,0.50039999999999996],[1041397200,0.49390000000000001],[1041483600,0.49390000000000001],[1041570000,0.49690000000000001],[1041656400,0.51129999999999998],[1041742800,0.51129999999999998],[1041829200,0.51129999999999998],[1041915600,0.5171],[1042002000,0.55230000000000001],[1042088400,0.53449999999999998],[1042174800,0.56430000000000002],[1042261200,0.56699999999999995],[1042347600,0.56699999999999995],[1042434000,0.56699999999999995],[1042520400,0.56220000000000003],[1042606800,0.56730000000000003],[1042693200,0.55030000000000001],[1042779600,0.53600000000000003],[1042866000,0.51119999999999999],[1042952400,0.51119999999999999],[1043038800,0.51119999999999999],[1043125200,0.51119999999999999],[1043211600,0.52380000000000004],[1043298000,0.52910000000000001],[1043384400,0.56920000000000004],[1043470800,0.55159999999999998],[1043557200,0.55159999999999998],[1043643600,0.55159999999999998],[1043730000,0.56869999999999998],[1043816400,0.56340000000000001],[1043902800,0.56289999999999996],[1043989200,0.56279999999999997],[1044075600,0.56710000000000005],[1044162000,0.56710000000000005],[1044248400,0.56710000000000005],[1044334800,0.56430000000000002],[1044421200,0.55779999999999996],[1044507600,0.5504],[1044594000,0.55759999999999998],[1044680400,0.55459999999999998],[1044766800,0.55459999999999998],[1044853200,0.55459999999999998],[1044939600,0.56740000000000002],[1045026000,0.58140000000000003],[1045112400,0.56859999999999999],[1045198800,0.57340000000000002],[1045285200,0.5716],[1045371600,0.5716],[1045458000,0.5716],[1045544400,0.5716],[1045630800,0.59650000000000003],[1045717200,0.59530000000000005],[1045803600,0.60089999999999999],[1045890000,0.59689999999999999],[1045976400,0.59689999999999999],[1046062800,0.59689999999999999],[1046149200,0.58020000000000005],[1046235600,0.58189999999999997],[1046322000,0.57950000000000002],[1046408400,0.58260000000000001],[1046494800,0.5847],[1046581200,0.5847],[1046667600,0.5847],[1046754000,0.57450000000000001],[1046840400,0.57899999999999996],[1046926800,0.55089999999999995],[1047013200,0.55659999999999998],[1047099600,0.5494],[1047186000,0.5494],[1047272400,0.5494],[1047358800,0.54610000000000003],[1047445200,0.54590000000000005],[1047531600,0.55710000000000004],[1047618000,0.58850000000000002],[1047704400,0.5877],[1047790800,0.5877],[1047877200,0.5877],[1047963600,0.58830000000000005],[1048050000,0.58120000000000005],[1048136400,0.53359999999999996],[1048222800,0.54139999999999999],[1048309200,0.52229999999999999],[1048395600,0.52229999999999999],[1048482000,0.52229999999999999],[1048568400,0.52500000000000002],[1048654800,0.53200000000000003],[1048741200,0.54190000000000005],[1048827600,0.53969999999999996],[1048914000,0.52910000000000001],[1049000400,0.52910000000000001],[1049086800,0.52910000000000001],[1049173200,0.52529999999999999],[1049259600,0.51649999999999996],[1049346000,0.53849999999999998],[1049432400,0.54900000000000004],[1049518800,0.5363],[1049605200,0.5363],[1049688000,0.5363],[1049774400,0.55110000000000003],[1049860800,0.54279999999999995],[1049947200,0.53380000000000005],[1050033600,0.54139999999999999],[1050120000,0.5393],[1050206400,0.5393],[1050292800,0.5393],[1050379200,0.54649999999999999],[1050465600,0.53890000000000005],[1050552000,0.54559999999999997],[1050638400,0.55589999999999995],[1050724800,0.55589999999999995],[1050811200,0.55589999999999995],[1050897600,0.55589999999999995],[1050984000,0.54910000000000003],[1051070400,0.55079999999999996],[1051156800,0.53869999999999996],[1051243200,0.54300000000000004],[1051329600,0.54090000000000005],[1051416000,0.54090000000000005],[1051502400,0.54090000000000005],[1051588800,0.53859999999999997],[1051675200,0.54020000000000001],[1051761600,0.53480000000000005],[1051848000,0.53739999999999999],[1051934400,0.54259999999999997],[1052020800,0.54259999999999997],[1052107200,0.54259999999999997],[1052193600,0.53890000000000005],[1052280000,0.55130000000000001],[1052366400,0.5444],[1052452800,0.54469999999999996],[1052539200,0.55179999999999996],[1052625600,0.55179999999999996],[1052712000,0.55179999999999996],[1052798400,0.54849999999999999],[1052884800,0.54910000000000003],[1052971200,0.55300000000000005],[1053057600,0.56579999999999997],[1053144000,0.5534],[1053230400,0.5534],[1053316800,0.5534],[1053403200,0.54649999999999999],[1053489600,0.5454],[1053576000,0.54039999999999999],[1053662400,0.54379999999999995],[1053748800,0.53300000000000003],[1053835200,0.53300000000000003],[1053921600,0.53300000000000003],[1054008000,0.53300000000000003],[1054094400,0.54690000000000005],[1054180800,0.57310000000000005],[1054267200,0.55859999999999999],[1054353600,0.55259999999999998],[1054440000,0.55259999999999998],[1054526400,0.55259999999999998],[1054612800,0.5444],[1054699200,0.55079999999999996],[1054785600,0.56869999999999998],[1054872000,0.55689999999999995],[1054958400,0.54710000000000003],[1055044800,0.54710000000000003],[1055131200,0.54710000000000003],[1055217600,0.54190000000000005],[1055304000,0.54520000000000002],[1055390400,0.5494],[1055476800,0.54749999999999999],[1055563200,0.5605],[1055649600,0.5605],[1055736000,0.5605],[1055822400,0.56330000000000002],[1055908800,0.54669999999999996],[1055995200,0.54600000000000004],[1056081600,0.54849999999999999],[1056168000,0.53100000000000003],[1056254400,0.53100000000000003],[1056340800,0.53100000000000003],[1056427200,0.53039999999999998],[1056513600,0.52300000000000002],[1056600000,0.51700000000000002],[1056686400,0.51849999999999996],[1056772800,0.51970000000000005],[1056859200,0.51970000000000005],[1056945600,0.51970000000000005],[1057032000,0.50270000000000004],[1057118400,0.40570000000000001],[1057204800,0.40689999999999998],[1057291200,0.39979999999999999],[1057377600,0.39979999999999999],[1057464000,0.39979999999999999],[1057550400,0.39979999999999999],[1057636800,0.41160000000000002],[1057723200,0.41199999999999998],[1057809600,0.41339999999999999],[1057896000,0.41610000000000003],[1057982400,0.42020000000000002],[1058068800,0.42020000000000002],[1058155200,0.42020000000000002],[1058241600,0.41299999999999998],[1058328000,0.41539999999999999],[1058414400,0.40860000000000002],[1058500800,0.40279999999999999],[1058587200,0.3967],[1058673600,0.3967],[1058760000,0.3967],[1058846400,0.39140000000000003],[1058932800,0.39889999999999998],[1059019200,0.4002],[1059105600,0.38879999999999998],[1059192000,0.39679999999999999],[1059278400,0.39679999999999999],[1059364800,0.39679999999999999],[1059451200,0.3896],[1059537600,0.39419999999999999],[1059624000,0.39190000000000003],[1059710400,0.3977],[1059796800,0.39629999999999999],[1059883200,0.39629999999999999],[1059969600,0.39629999999999999],[1060056000,0.39610000000000001],[1060142400,0.39560000000000001],[1060228800,0.3896],[1060315200,0.3831],[1060401600,0.37869999999999998],[1060488000,0.37869999999999998],[1060574400,0.37869999999999998],[1060660800,0.3901],[1060747200,0.4027],[1060833600,0.39739999999999998],[1060920000,0.40250000000000002],[1061006400,0.40139999999999998],[1061092800,0.40139999999999998],[1061179200,0.40139999999999998],[1061265600,0.40089999999999998],[1061352000,0.3987],[1061438400,0.39889999999999998],[1061524800,0.40050000000000002],[1061611200,0.40820000000000001],[1061697600,0.40820000000000001],[1061784000,0.40820000000000001],[1061870400,0.40899999999999997],[1061956800,0.40999999999999998],[1062043200,0.40999999999999998],[1062129600,0.41949999999999998],[1062216000,0.41899999999999998],[1062302400,0.41899999999999998],[1062388800,0.41899999999999998],[1062475200,0.41899999999999998],[1062561600,0.43140000000000001],[1062648000,0.44090000000000001],[1062734400,0.43980000000000002],[1062820800,0.4209],[1062907200,0.4209],[1062993600,0.4209],[1063080000,0.42920000000000003],[1063166400,0.42949999999999999],[1063252800,0.41470000000000001],[1063339200,0.41970000000000002],[1063425600,0.40579999999999999],[1063512000,0.40579999999999999],[1063598400,0.40579999999999999],[1063684800,0.40300000000000002],[1063771200,0.40160000000000001],[1063857600,0.39319999999999999],[1063944000,0.39290000000000003],[1064030400,0.38540000000000002],[1064116800,0.38540000000000002],[1064203200,0.38540000000000002],[1064289600,0.38529999999999998],[1064376000,0.38500000000000001],[1064462400,0.37819999999999998],[1064548800,0.37819999999999998],[1064635200,0.37519999999999998],[1064721600,0.37519999999999998],[1064808000,0.37519999999999998],[1064894400,0.37930000000000003],[1064980800,0.36880000000000002],[1065067200,0.37719999999999998],[1065153600,0.36799999999999999],[1065240000,0.38319999999999999],[1065326400,0.38319999999999999],[1065412800,0.38319999999999999],[1065499200,0.38840000000000002],[1065585600,0.3881],[1065672000,0.40179999999999999],[1065758400,0.39129999999999998],[1065844800,0.39150000000000001],[1065931200,0.39150000000000001],[1066017600,0.39150000000000001],[1066104000,0.38850000000000001],[1066190400,0.38829999999999998],[1066276800,0.3821],[1066363200,0.37530000000000002],[1066449600,0.36959999999999998],[1066536000,0.36959999999999998],[1066622400,0.36959999999999998],[1066708800,0.37469999999999998],[1066795200,0.37809999999999999],[1066881600,0.3745],[1066968000,0.37480000000000002],[1067054400,0.3755],[1067140800,0.3755],[1067230800,0.3755],[1067317200,0.37509999999999999],[1067403600,0.37869999999999998],[1067490000,0.37590000000000001],[1067576400,0.38519999999999999],[1067662800,0.37719999999999998],[1067749200,0.37719999999999998],[1067835600,0.37719999999999998],[1067922000,0.38069999999999998],[1068008400,0.38579999999999998],[1068094800,0.39029999999999998],[1068181200,0.39829999999999999],[1068267600,0.39150000000000001],[1068354000,0.39150000000000001],[1068440400,0.39150000000000001],[1068526800,0.39589999999999997],[1068613200,0.39739999999999998],[1068699600,0.4002],[1068786000,0.39329999999999998],[1068872400,0.38519999999999999],[1068958800,0.38519999999999999],[1069045200,0.38519999999999999],[1069131600,0.3821],[1069218000,0.37409999999999999],[1069304400,0.37780000000000002],[1069390800,0.37319999999999998],[1069477200,0.37580000000000002],[1069563600,0.37580000000000002],[1069650000,0.37580000000000002],[1069736400,0.37680000000000002],[1069822800,0.3695],[1069909200,0.3735],[1069995600,0.3735],[1070082000,0.3725],[1070168400,0.3725],[1070254800,0.3725],[1070341200,0.38379999999999997],[1070427600,0.37869999999999998],[1070514000,0.39539999999999997],[1070600400,0.39510000000000001],[1070686800,0.38990000000000002],[1070773200,0.38990000000000002],[1070859600,0.38990000000000002],[1070946000,0.39079999999999998],[1071032400,0.38679999999999998],[1071118800,0.39240000000000003],[1071205200,0.3896],[1071291600,0.38740000000000002],[1071378000,0.38740000000000002],[1071464400,0.38740000000000002],[1071550800,0.38590000000000002],[1071637200,0.39560000000000001],[1071723600,0.39900000000000002],[1071810000,0.39779999999999999],[1071896400,0.3911],[1071982800,0.3911],[1072069200,0.3911],[1072155600,0.39329999999999998],[1072242000,0.3891],[1072328400,0.38700000000000001],[1072414800,0.38700000000000001],[1072501200,0.38690000000000002],[1072587600,0.38690000000000002],[1072674000,0.38690000000000002],[1072760400,0.38819999999999999],[1072846800,0.38869999999999999],[1072933200,0.38800000000000001],[1073019600,0.38800000000000001],[1073106000,0.38819999999999999],[1073192400,0.38819999999999999],[1073278800,0.38819999999999999],[1073365200,0.39410000000000001],[1073451600,0.39710000000000001],[1073538000,0.40600000000000003],[1073624400,0.41189999999999999],[1073710800,0.41489999999999999],[1073797200,0.41489999999999999],[1073883600,0.41489999999999999],[1073970000,0.4254],[1074056400,0.41899999999999998],[1074142800,0.4219],[1074229200,0.43070000000000003],[1074315600,0.4274],[1074402000,0.4274],[1074488400,0.4274],[1074574800,0.4274],[1074661200,0.42230000000000001],[1074747600,0.41980000000000001],[1074834000,0.41410000000000002],[1074920400,0.41610000000000003],[1075006800,0.41610000000000003],[1075093200,0.41610000000000003],[1075179600,0.4103],[1075266000,0.40529999999999999],[1075352400,0.4037],[1075438800,0.40999999999999998],[1075525200,0.39960000000000001],[1075611600,0.39960000000000001],[1075698000,0.39960000000000001],[1075784400,0.39379999999999998],[1075870800,0.4002],[1075957200,0.3851],[1076043600,0.39290000000000003],[1076130000,0.3851],[1076216400,0.3851],[1076302800,0.3851],[1076389200,0.38140000000000002],[1076475600,0.38200000000000001],[1076562000,0.38790000000000002],[1076648400,0.39000000000000001],[1076734800,0.39360000000000001],[1076821200,0.39360000000000001],[1076907600,0.39360000000000001],[1076994000,0.39360000000000001],[1077080400,0.38940000000000002],[1077166800,0.39900000000000002],[1077253200,0.39369999999999999],[1077339600,0.39439999999999997],[1077426000,0.39439999999999997],[1077512400,0.39439999999999997],[1077598800,0.38500000000000001],[1077685200,0.38229999999999997],[1077771600,0.3795],[1077858000,0.38250000000000001],[1077944400,0.37069999999999997],[1078030800,0.37069999999999997],[1078117200,0.37069999999999997],[1078203600,0.37209999999999999],[1078290000,0.37159999999999999],[1078376400,0.373],[1078462800,0.37159999999999999],[1078549200,0.36309999999999998],[1078635600,0.36309999999999998],[1078722000,0.36309999999999998],[1078808400,0.35549999999999998],[1078894800,null],[1078981200,0.36349999999999999],[1079067600,0.36399999999999999],[1079154000,0.35539999999999999],[1079240400,0.35539999999999999],[1079326800,0.35539999999999999],[1079413200,null],[1080277200,0.35649999999999998],[1080363600,0.35520000000000002],[1080450000,0.35520000000000002],[1080536400,0.35520000000000002],[1080622800,0.35599999999999998],[1080709200,0.35499999999999998],[1080795600,0.35170000000000001],[1080882000,0.35870000000000002],[1080968400,0.36380000000000001],[1081054800,0.36380000000000001],[1081137600,0.36380000000000001],[1081224000,0.36670000000000003],[1081310400,0.35799999999999998],[1081396800,0.35730000000000001],[1081483200,0.35799999999999998],[1081569600,0.35799999999999998],[1081656000,0.35799999999999998],[1081742400,0.35799999999999998],[1081828800,0.35820000000000002],[1081915200,0.35949999999999999],[1082001600,0.3614],[1082088000,0.3518],[1082174400,0.3478],[1082260800,0.3478],[1082347200,0.3478],[1082433600,0.35649999999999998],[1082520000,0.35210000000000002],[1082606400,0.35049999999999998],[1082692800,0.3553],[1082779200,0.35949999999999999],[1082865600,0.35949999999999999],[1082952000,0.35949999999999999],[1083038400,null],[1088740800,0.39729999999999999],[1088827200,0.39400000000000002],[1088913600,0.39400000000000002],[1089000000,0.39400000000000002],[1089086400,0.39400000000000002],[1089172800,null],[1095307200,0.38279999999999997],[1095393600,0.37780000000000002],[1095480000,0.38550000000000001],[1095566400,0.38550000000000001],[1095652800,0.38550000000000001],[1095739200,0.38479999999999998],[1095825600,0.3831],[1095912000,0.37830000000000003],[1095998400,0.378],[1096084800,0.37630000000000002],[1096171200,0.37630000000000002],[1096257600,0.37630000000000002],[1096344000,0.3836],[1096430400,0.38590000000000002],[1096516800,0.38690000000000002],[1096603200,0.3856],[1096689600,0.3987],[1096776000,0.3987],[1096862400,0.3987],[1096948800,0.39689999999999998],[1097035200,0.40870000000000001],[1097121600,0.40739999999999998],[1097208000,0.41289999999999999],[1097294400,0.41199999999999998],[1097380800,0.41199999999999998],[1097467200,0.41199999999999998],[1097553600,0.41310000000000002],[1097640000,0.41139999999999999],[1097726400,0.40870000000000001],[1097812800,0.4138],[1097899200,0.42059999999999997],[1097985600,0.42059999999999997],[1098072000,0.42059999999999997],[1098158400,0.42570000000000002],[1098244800,0.42649999999999999],[1098331200,0.42709999999999998],[1098417600,0.4284],[1098504000,0.42749999999999999],[1098590400,0.42749999999999999],[1098676800,0.42749999999999999],[1098763200,0.4229],[1098849600,0.4204],[1098936000,0.42699999999999999],[1099022400,0.43109999999999998],[1099108800,0.42780000000000001],[1099195200,0.42780000000000001],[1099285200,0.42780000000000001],[1099371600,0.43049999999999999],[1099458000,0.43430000000000002],[1099544400,0.42770000000000002],[1099630800,0.42970000000000003],[1099717200,0.42959999999999998],[1099803600,0.42959999999999998],[1099890000,0.42959999999999998],[1099976400,0.4274],[1100062800,0.43530000000000002],[1100149200,0.43580000000000002],[1100235600,0.42549999999999999],[1100322000,0.43109999999999998],[1100408400,0.43109999999999998],[1100494800,0.43109999999999998],[1100581200,0.41839999999999999],[1100667600,0.41830000000000001],[1100754000,0.42230000000000001],[1100840400,0.41760000000000003],[1100926800,0.41320000000000001],[1101013200,0.41320000000000001],[1101099600,0.41320000000000001],[1101186000,0.40960000000000002],[1101272400,0.41149999999999998],[1101358800,0.41270000000000001],[1101445200,0.41270000000000001],[1101531600,0.40820000000000001],[1101618000,0.40820000000000001],[1101704400,0.40820000000000001],[1101790800,0.40989999999999999],[1101877200,0.41270000000000001],[1101963600,0.41749999999999998],[1102050000,0.41549999999999998],[1102136400,0.4178],[1102222800,0.4178],[1102309200,0.4178],[1102395600,0.4274],[1102482000,0.4224],[1102568400,0.42470000000000002],[1102654800,0.42509999999999998],[1102741200,0.42499999999999999],[1102827600,0.42499999999999999],[1102914000,0.42499999999999999],[1103000400,0.46410000000000001],[1103086800,0.44869999999999999],[1103173200,0.44350000000000001],[1103259600,0.44290000000000002],[1103346000,0.43980000000000002],[1103432400,0.43980000000000002],[1103518800,0.43980000000000002],[1103605200,0.43030000000000002],[1103691600,0.43319999999999997],[1103778000,0.43020000000000003],[1103864400,0.42630000000000001],[1103950800,0.42630000000000001],[1104037200,0.42630000000000001],[1104123600,0.42630000000000001],[1104210000,0.42849999999999999],[1104296400,0.43180000000000002],[1104382800,0.42730000000000001],[1104469200,0.43169999999999997],[1104555600,0.4284],[1104642000,0.4284],[1104728400,0.4284],[1104814800,0.42209999999999998],[1104901200,0.4163],[1104987600,0.41830000000000001],[1105074000,0.42059999999999997],[1105160400,0.4249],[1105246800,0.4249],[1105333200,0.4249],[1105419600,0.41880000000000001],[1105506000,0.4224],[1105592400,0.42949999999999999],[1105678800,0.433],[1105765200,0.43519999999999998],[1105851600,0.43519999999999998],[1105938000,0.43519999999999998],[1106024400,0.43519999999999998],[1106110800,0.43669999999999998],[1106197200,0.42930000000000001],[1106283600,0.4269],[1106370000,0.42799999999999999],[1106456400,0.42799999999999999],[1106542800,0.42799999999999999],[1106629200,0.4269],[1106715600,0.4365],[1106802000,0.43519999999999998],[1106888400,0.44600000000000001],[1106974800,0.43890000000000001],[1107061200,0.43890000000000001],[1107147600,0.43890000000000001],[1107234000,0.43709999999999999],[1107320400,0.42980000000000002],[1107406800,0.42599999999999999],[1107493200,0.41920000000000002],[1107579600,0.42330000000000001],[1107666000,0.42330000000000001],[1107752400,0.42330000000000001],[1107838800,0.42130000000000001],[1107925200,0.41870000000000002],[1108011600,0.41210000000000002],[1108098000,0.40899999999999997],[1108184400,0.41210000000000002],[1108270800,0.41210000000000002],[1108357200,0.41210000000000002],[1108443600,0.41049999999999998],[1108530000,0.40899999999999997],[1108616400,0.4103],[1108702800,0.40139999999999998],[1108789200,0.4002],[1108875600,0.4002],[1108962000,0.4002],[1109048400,0.4002],[1109134800,0.39810000000000001],[1109221200,0.40460000000000002],[1109307600,0.4037],[1109394000,0.40339999999999998],[1109480400,0.40339999999999998],[1109566800,0.40339999999999998],[1109653200,0.39860000000000001],[1109739600,0.40360000000000001],[1109826000,0.40039999999999998],[1109912400,0.4017],[1109998800,0.40479999999999999],[1110085200,0.40479999999999999],[1110171600,0.40479999999999999],[1110258000,0.41370000000000001],[1110344400,0.41520000000000001],[1110430800,0.41099999999999998],[1110517200,0.4073],[1110603600,0.40439999999999998],[1110690000,0.40439999999999998],[1110776400,0.40439999999999998],[1110862800,0.40579999999999999],[1110949200,0.40939999999999999],[1111035600,0.40789999999999998],[1111122000,0.41120000000000001],[1111208400,0.39300000000000002],[1111294800,0.39300000000000002],[1111381200,0.39300000000000002],[1111467600,0.39760000000000001],[1111554000,0.3957],[1111640400,0.39579999999999999],[1111726800,0.3921],[1111813200,0.3921],[1111899600,0.3921],[1111986000,0.3921],[1112072400,0.39360000000000001],[1112158800,0.39219999999999999],[1112245200,0.39240000000000003],[1112331600,0.3921],[1112418000,0.3962],[1112504400,0.3962],[1112587200,0.3962],[1112673600,0.3997],[1112760000,0.39040000000000002],[1112846400,0.38669999999999999],[1112932800,0.3876],[1113019200,0.38790000000000002],[1113105600,0.38790000000000002],[1113192000,0.38790000000000002],[1113278400,0.3891],[1113364800,0.39000000000000001],[1113451200,0.3851],[1113537600,0.38400000000000001],[1113624000,0.37659999999999999],[1113710400,0.37659999999999999],[1113796800,0.37659999999999999],[1113883200,0.3805],[1113969600,0.38059999999999999],[1114056000,0.38150000000000001],[1114142400,0.38769999999999999],[1114228800,0.38100000000000001],[1114315200,0.38100000000000001],[1114401600,0.38100000000000001],[1114488000,0.38329999999999997],[1114574400,0.38019999999999998],[1114660800,0.38040000000000002],[1114747200,0.37530000000000002],[1114833600,0.36830000000000002],[1114920000,0.36830000000000002],[1115006400,0.36830000000000002],[1115092800,0.36820000000000003],[1115179200,0.36770000000000003],[1115265600,0.36880000000000002],[1115352000,0.36720000000000003],[1115438400,0.371],[1115524800,0.371],[1115611200,0.371],[1115697600,0.36880000000000002],[1115784000,0.36559999999999998],[1115870400,0.36880000000000002],[1115956800,0.3785],[1116043200,0.39450000000000002],[1116129600,0.39450000000000002],[1116216000,0.39450000000000002],[1116302400,0.3906],[1116388800,0.38240000000000002],[1116475200,0.3826],[1116561600,0.3841],[1116648000,0.38900000000000001],[1116734400,0.38900000000000001],[1116820800,0.38900000000000001],[1116907200,0.3911],[1116993600,0.39500000000000002],[1117080000,0.39410000000000001],[1117166400,0.3967],[1117252800,0.39439999999999997],[1117339200,0.39439999999999997],[1117425600,0.39439999999999997],[1117512000,0.39439999999999997],[1117598400,0.3952],[1117684800,0.39439999999999997],[1117771200,0.39729999999999999],[1117857600,0.38779999999999998],[1117944000,0.38779999999999998],[1118030400,0.38779999999999998],[1118116800,0.3896],[1118203200,0.38719999999999999],[1118289600,0.3911],[1118376000,0.38950000000000001],[1118462400,0.38879999999999998],[1118548800,0.38879999999999998],[1118635200,0.38879999999999998],[1118721600,0.38700000000000001],[1118808000,0.38169999999999998],[1118894400,0.3861],[1118980800,0.37959999999999999],[1119067200,0.374],[1119153600,0.374],[1119240000,0.374],[1119326400,0.37609999999999999],[1119412800,0.38109999999999999],[1119499200,0.38450000000000001],[1119585600,0.38369999999999999],[1119672000,0.38729999999999998],[1119758400,0.38729999999999998],[1119844800,0.38729999999999998],[1119931200,0.38840000000000002],[1120017600,0.39400000000000002],[1120104000,0.41710000000000003],[1120190400,0.40970000000000001],[1120276800,null],[1183435200,0.99539999999999995],[1183521600,0.99770000000000003],[1183608000,0.99770000000000003],[1183694400,1.018],[1183780800,1.0089999999999999],[1183867200,1.0089999999999999],[1183953600,1.0089999999999999],[1184040000,0.99590000000000001],[1184126400,0.98770000000000002],[1184212800,0.99409999999999998],[1184299200,1.0009999999999999],[1184385600,0.99370000000000003],[1184472000,0.99370000000000003],[1184558400,0.99370000000000003],[1184644800,0.98350000000000004],[1184731200,0.99299999999999999],[1184817600,0.99650000000000005],[1184904000,1.004],[1184990400,1.018],[1185076800,1.018],[1185163200,1.018],[1185249600,1.0189999999999999],[1185336000,1.0329999999999999],[1185422400,1.0209999999999999],[1185508800,1.018],[1185595200,1.0109999999999999],[1185681600,1.0109999999999999],[1185768000,1.0109999999999999],[1185854400,1.002],[1185940800,0.98939999999999995],[1186027200,1.0189999999999999],[1186113600,1.0269999999999999],[1186200000,1.0309999999999999],[1186286400,1.0309999999999999],[1186372800,1.0309999999999999],[1186459200,1.0289999999999999],[1186545600,1.0029999999999999],[1186632000,1.018],[1186718400,1.042],[1186804800,1.038],[1186891200,1.038],[1186977600,1.038],[1187064000,1.0249999999999999],[1187150400,1.0209999999999999],[1187236800,1.0249999999999999],[1187323200,1.0149999999999999],[1187409600,1.0049999999999999],[1187496000,1.0049999999999999],[1187582400,1.0049999999999999],[1187668800,0.99239999999999995],[1187755200,1.004],[1187841600,0.99539999999999995],[1187928000,0.99870000000000003],[1188014400,1.0149999999999999],[1188100800,1.0149999999999999],[1188187200,1.0149999999999999],[1188273600,1.018],[1188360000,1.014],[1188446400,1.032],[1188532800,1.04],[1188619200,1.032],[1188705600,1.032],[1188792000,1.032],[1188878400,1.032],[1188964800,1.0449999999999999],[1189051200,1.0549999999999999],[1189137600,1.04],[1189224000,1.0389999999999999],[1189310400,1.0389999999999999],[1189396800,1.0389999999999999],[1189483200,1.0389999999999999],[1189569600,1.0409999999999999],[1189656000,1.0449999999999999],[1189742400,1.0309999999999999],[1189828800,1.0129999999999999],[1189915200,1.0129999999999999],[1190001600,1.0129999999999999],[1190088000,1.0169999999999999],[1190174400,1.024],[1190260800,1.024],[1190347200,1.04],[1190433600,1.0780000000000001],[1190520000,1.0780000000000001],[1190606400,1.0780000000000001],[1190692800,1.075],[1190779200,1.0840000000000001],[1190865600,1.071],[1190952000,1.0600000000000001],[1191038400,1.0649999999999999],[1191124800,1.0649999999999999],[1191211200,1.0649999999999999],[1191297600,1.0649999999999999],[1191384000,1.0609999999999999],[1191470400,1.052],[1191556800,1.0589999999999999],[1191643200,1.0720000000000001],[1191729600,1.0720000000000001],[1191816000,1.0720000000000001],[1191902400,1.0900000000000001],[1191988800,1.085],[1192075200,1.1040000000000001],[1192161600,1.0900000000000001],[1192248000,1.085],[1192334400,1.085],[1192420800,1.085],[1192507200,1.075],[1192593600,1.0660000000000001],[1192680000,1.0489999999999999],[1192766400,1.048],[1192852800,1.0429999999999999],[1192939200,1.0429999999999999],[1193025600,1.0429999999999999],[1193112000,1.0609999999999999],[1193198400,1.0669999999999999],[1193284800,1.0549999999999999],[1193371200,1.044],[1193457600,1.048],[1193544000,1.048],[1193630400,1.048],[1193716800,1.0649999999999999],[1193803200,1.0649999999999999],[1193889600,1.079],[1193976000,1.0840000000000001],[1194062400,1.0980000000000001],[1194148800,1.0980000000000001],[1194238800,1.0980000000000001],[1194325200,1.1080000000000001],[1194411600,1.1319999999999999],[1194498000,1.1279999999999999],[1194584400,1.04],[1194670800,1],[1194757200,1],[1194843600,1],[1194930000,1.01],[1195016400,1.036],[1195102800,1.0289999999999999],[1195189200,1.0529999999999999],[1195275600,1.0640000000000001],[1195362000,1.0640000000000001],[1195448400,1.0640000000000001],[1195534800,1.069],[1195621200,1.071],[1195707600,1.0629999999999999],[1195794000,1.0629999999999999],[1195880400,1.0529999999999999],[1195966800,1.0529999999999999],[1196053200,1.0529999999999999],[1196139600,1.0469999999999999],[1196226000,1.0449999999999999],[1196312400,1.05],[1196398800,1.0489999999999999],[1196485200,1.0229999999999999],[1196571600,1.0229999999999999],[1196658000,1.0229999999999999],[1196744400,1.032],[1196830800,1.03],[1196917200,1.073],[1197003600,1.0700000000000001],[1197090000,1.0580000000000001],[1197176400,1.0580000000000001],[1197262800,1.0580000000000001],[1197349200,1.0740000000000001],[1197435600,1.0669999999999999],[1197522000,1.0760000000000001],[1197608400,1.085],[1197694800,1.0780000000000001],[1197781200,1.0780000000000001],[1197867600,1.0780000000000001],[1197954000,1.079],[1198040400,1.089],[1198126800,1.0669999999999999],[1198213200,1.129],[1198299600,1.141],[1198386000,1.141],[1198472400,1.141],[1198558800,1.1359999999999999],[1198645200,1.1359999999999999],[1198731600,1.1459999999999999],[1198818000,1.1659999999999999],[1198904400,1.1599999999999999],[1198990800,1.1599999999999999],[1199077200,1.1599999999999999],[1199163600,1.149],[1199250000,1.149],[1199336400,1.1599999999999999],[1199422800,1.1930000000000001],[1199509200,1.1619999999999999],[1199595600,1.1619999999999999],[1199682000,1.1619999999999999],[1199768400,1.1719999999999999],[1199854800,1.135],[1199941200,1.145],[1200027600,1.141],[1200114000,1.1279999999999999],[1200200400,1.1279999999999999],[1200286800,1.1279999999999999],[1200373200,1.167],[1200459600,1.157],[1200546000,1.1899999999999999],[1200632400,1.196],[1200718800,1.2130000000000001],[1200805200,1.2130000000000001],[1200891600,1.2130000000000001],[1200978000,1.2130000000000001],[1201064400,1.147],[1201150800,1.1499999999999999],[1201237200,1.1379999999999999],[1201323600,1.139],[1201410000,1.139],[1201496400,1.139],[1201582800,1.117],[1201669200,1.101],[1201755600,1.1140000000000001],[1201842000,1.1180000000000001],[1201928400,1.1120000000000001],[1202014800,1.1120000000000001],[1202101200,1.1120000000000001],[1202187600,1.1000000000000001],[1202274000,1.0820000000000001],[1202360400,1.113],[1202446800,1.081],[1202533200,1.085],[1202619600,1.085],[1202706000,1.085],[1202792400,1.093],[1202878800,1.0840000000000001],[1202965200,1.0800000000000001],[1203051600,1.0660000000000001],[1203138000,1.0620000000000001],[1203224400,1.0620000000000001],[1203310800,1.0620000000000001],[1203397200,1.0620000000000001],[1203483600,1.0629999999999999],[1203570000,1.073],[1203656400,1.0549999999999999],[1203742800,1.0449999999999999],[1203829200,1.0449999999999999],[1203915600,1.0449999999999999],[1204002000,1.0389999999999999],[1204088400,1.0429999999999999],[1204174800,1.0409999999999999],[1204261200,1.0629999999999999],[1204347600,1.0580000000000001],[1204434000,1.0580000000000001],[1204520400,1.0580000000000001],[1204606800,1.0669999999999999],[1204693200,1.04],[1204779600,1.0549999999999999],[1204866000,1.101],[1204952400,1.0960000000000001],[1205038800,1.0960000000000001],[1205121600,1.0960000000000001],[1205208000,1.121],[1205294400,1.105],[1205380800,1.1240000000000001],[1205467200,1.1319999999999999],[1205553600,1.139],[1205640000,1.139],[1205726400,1.139],[1205812800,1.1259999999999999],[1205899200,1.127],[1205985600,1.1240000000000001],[1206072000,1.1279999999999999],[1206158400,1.1279999999999999],[1206244800,1.1279999999999999],[1206331200,1.1279999999999999],[1206417600,1.149],[1206504000,1.1659999999999999],[1206590400,1.171],[1206676800,1.1000000000000001],[1206763200,1.105],[1206849600,1.105],[1206936000,1.105],[1207022400,1.1140000000000001],[1207108800,1.1220000000000001],[1207195200,1.1299999999999999],[1207281600,1.141],[1207368000,1.125],[1207454400,1.125],[1207540800,1.125],[1207627200,1.1180000000000001],[1207713600,1.1080000000000001],[1207800000,1.1319999999999999],[1207886400,1.1419999999999999],[1207972800,1.1299999999999999],[1208059200,1.1299999999999999],[1208145600,1.1299999999999999],[1208232000,1.1339999999999999],[1208318400,1.149],[1208404800,1.1579999999999999],[1208491200,1.1799999999999999],[1208577600,1.1930000000000001],[1208664000,1.1930000000000001],[1208750400,1.1930000000000001],[1208836800,1.1910000000000001],[1208923200,1.2050000000000001],[1209009600,1.2050000000000001],[1209096000,1.202],[1209182400,1.1759999999999999],[1209268800,1.1759999999999999],[1209355200,1.1759999999999999],[1209441600,1.173],[1209528000,1.1899999999999999],[1209614400,1.149],[1209700800,1.1739999999999999],[1209787200,1.1539999999999999],[1209873600,1.1539999999999999],[1209960000,1.1539999999999999],[1210046400,1.163],[1210132800,1.155],[1210219200,1.1479999999999999],[1210305600,1.151],[1210392000,1.1539999999999999],[1210478400,1.1539999999999999],[1210564800,1.1539999999999999],[1210651200,1.1679999999999999],[1210737600,1.1830000000000001],[1210824000,1.181],[1210910400,1.1759999999999999],[1210996800,1.165],[1211083200,1.165],[1211169600,1.165],[1211256000,1.2030000000000001],[1211342400,1.204],[1211428800,1.2130000000000001],[1211515200,1.2250000000000001],[1211601600,1.224],[1211688000,1.224],[1211774400,1.224],[1211860800,1.224],[1211947200,1.2509999999999999],[1212033600,1.254],[1212120000,1.246],[1212206400,1.248],[1212292800,1.248],[1212379200,1.248],[1212465600,1.256],[1212552000,1.278],[1212638400,1.2769999999999999],[1212724800,1.2709999999999999],[1212811200,1.274],[1212897600,1.274],[1212984000,1.274],[1213070400,1.28],[1213156800,1.2769999999999999],[1213243200,1.272],[1213329600,1.2509999999999999],[1213416000,1.2769999999999999],[1213502400,1.2769999999999999],[1213588800,1.2769999999999999],[1213675200,1.296],[1213761600,1.282],[1213848000,1.288],[1213934400,1.3069999999999999],[1214020800,1.2949999999999999],[1214107200,1.2949999999999999],[1214193600,1.2949999999999999],[1214280000,1.296],[1214366400,1.3049999999999999],[1214452800,1.3140000000000001],[1214539200,1.29],[1214625600,1.29],[1214712000,1.29],[1214798400,1.29],[1214884800,1.2769999999999999],[1214971200,null],[1246507200,1.006],[1246593600,0.99860000000000004],[1246680000,0.99860000000000004],[1246766400,0.99860000000000004],[1246852800,0.99860000000000004],[1246939200,0.98129999999999995],[1247025600,0.97609999999999997],[1247112000,0.99509999999999998],[1247198400,0.98180000000000001],[1247284800,0.99390000000000001],[1247371200,0.99390000000000001],[1247457600,0.99390000000000001],[1247544000,0.98119999999999996],[1247630400,0.97170000000000001],[1247716800,0.98340000000000005],[1247803200,0.98340000000000005],[1247889600,0.9889],[1247976000,0.9889],[1248062400,0.9889],[1248148800,0.97019999999999995],[1248235200,0.98850000000000005],[1248321600,0.98009999999999997],[1248408000,0.97999999999999998],[1248494400,0.98250000000000004],[1248580800,0.98250000000000004],[1248667200,0.98250000000000004],[1248753600,0.96350000000000002],[1248840000,0.97529999999999994],[1248926400,0.96760000000000002],[1249012800,0.96499999999999997],[1249099200,0.9617],[1249185600,0.9617],[1249272000,0.9617],[1249358400,0.95720000000000005],[1249444800,0.93410000000000004],[1249531200,0.91420000000000001],[1249617600,0.90900000000000003],[1249704000,0.90600000000000003],[1249790400,0.90600000000000003],[1249876800,0.90600000000000003],[1249963200,0.90169999999999995],[1250049600,0.91620000000000001],[1250136000,0.93340000000000001],[1250222400,0.92969999999999997],[1250308800,0.93359999999999999],[1250395200,0.93359999999999999],[1250481600,0.93359999999999999],[1250568000,0.9304],[1250654400,0.92689999999999995],[1250740800,0.93089999999999995],[1250827200,0.92610000000000003],[1250913600,0.91800000000000004],[1251000000,0.91800000000000004],[1251086400,0.91800000000000004],[1251172800,0.92600000000000005],[1251259200,0.91769999999999996],[1251345600,0.91839999999999999],[1251432000,0.90890000000000004],[1251518400,0.91249999999999998],[1251604800,0.91249999999999998],[1251691200,0.91249999999999998],[1251777600,0.90649999999999997],[1251864000,0.93240000000000001],[1251950400,0.92769999999999997],[1252036800,0.91010000000000002],[1252123200,0.91610000000000003],[1252209600,0.91610000000000003],[1252296000,0.91610000000000003],[1252382400,0.91610000000000003],[1252468800,0.90690000000000004],[1252555200,0.92579999999999996],[1252641600,0.92600000000000005],[1252728000,0.92720000000000002],[1252814400,0.92720000000000002],[1252900800,0.92720000000000002],[1252987200,0.9163],[1253073600,0.91369999999999996],[1253160000,0.88290000000000002],[1253246400,0.8569],[1253332800,0.85999999999999999],[1253419200,0.85999999999999999],[1253505600,0.85999999999999999],[1253592000,0.86009999999999998],[1253678400,0.84730000000000005],[1253764800,0.84430000000000005],[1253851200,0.85640000000000005],[1253937600,0.84560000000000002],[1254024000,0.84560000000000002],[1254110400,0.84560000000000002],[1254196800,0.84350000000000003],[1254283200,0.84509999999999996],[1254369600,0.83550000000000002],[1254456000,0.84009999999999996],[1254542400,0.84019999999999995],[1254628800,0.84019999999999995],[1254715200,0.84019999999999995],[1254801600,0.83079999999999998],[1254888000,0.82550000000000001],[1254974400,0.82630000000000003],[1255060800,0.82920000000000005],[1255147200,0.82440000000000002],[1255233600,0.82440000000000002],[1255320000,0.82440000000000002],[1255406400,0.81940000000000002],[1255492800,0.83120000000000005],[1255579200,0.8266],[1255665600,0.82889999999999997],[1255752000,0.85560000000000003],[1255838400,0.85560000000000003],[1255924800,0.85560000000000003],[1256011200,0.87209999999999999],[1256097600,0.86890000000000001],[1256184000,0.86990000000000001],[1256270400,0.86599999999999999],[1256356800,0.87029999999999996],[1256443200,0.87029999999999996],[1256529600,0.87029999999999996],[1256616000,0.88019999999999998],[1256702400,0.87819999999999998],[1256788800,0.87080000000000002],[1256875200,0.85899999999999999],[1256961600,0.86890000000000001],[1257048000,0.86890000000000001],[1257138000,0.86890000000000001],[1257224400,0.86319999999999997],[1257310800,0.85370000000000001],[1257397200,0.85340000000000005],[1257483600,0.8528],[1257570000,0.85440000000000005],[1257656400,0.85440000000000005],[1257742800,0.85440000000000005],[1257829200,0.85160000000000002],[1257915600,0.84919999999999995],[1258002000,0.84809999999999997],[1258088400,0.86280000000000001],[1258174800,0.86909999999999998],[1258261200,0.86909999999999998],[1258347600,0.86909999999999998],[1258434000,0.87390000000000001],[1258520400,0.87019999999999997],[1258606800,0.86929999999999996],[1258693200,0.86619999999999997],[1258779600,0.8659],[1258866000,0.8659],[1258952400,0.8659],[1259038800,0.86470000000000002],[1259125200,0.84730000000000005],[1259211600,0.86229999999999996],[1259298000,0.86229999999999996],[1259384400,0.85750000000000004],[1259470800,0.85750000000000004],[1259557200,0.85750000000000004],[1259643600,0.85289999999999999],[1259730000,0.85599999999999998],[1259816400,0.86529999999999996],[1259902800,0.87139999999999995],[1259989200,0.87150000000000005],[1260075600,0.87150000000000005],[1260162000,0.87150000000000005],[1260248400,0.86219999999999997],[1260334800,0.85070000000000001],[1260421200,0.85199999999999998],[1260507600,0.87390000000000001],[1260594000,0.87619999999999998],[1260680400,0.87619999999999998],[1260766800,0.87619999999999998],[1260853200,0.89000000000000001],[1260939600,0.89049999999999996],[1261026000,0.88970000000000005],[1261112400,0.89370000000000005],[1261198800,0.94499999999999995],[1261285200,0.94499999999999995],[1261371600,0.94499999999999995],[1261458000,0.93959999999999999],[1261544400,0.93910000000000005],[1261630800,0.94779999999999998],[1261717200,0.95279999999999998],[1261803600,0.95279999999999998],[1261890000,0.95279999999999998],[1261976400,0.95279999999999998],[1262062800,0.95289999999999997],[1262149200,0.95479999999999998],[1262235600,0.95140000000000002],[1262322000,0.94720000000000004],[1262408400,0.94720000000000004],[1262494800,0.94720000000000004],[1262581200,0.94720000000000004],[1262667600,0.94010000000000005],[1262754000,0.93510000000000004],[1262840400,0.92020000000000002],[1262926800,0.91180000000000005],[1263013200,0.92200000000000004],[1263099600,0.92200000000000004],[1263186000,0.92200000000000004],[1263272400,0.91890000000000005],[1263358800,0.91890000000000005],[1263445200,0.9194],[1263531600,0.93740000000000001],[1263618000,0.94320000000000004],[1263704400,0.94320000000000004],[1263790800,0.94320000000000004],[1263877200,0.94320000000000004],[1263963600,0.93540000000000001],[1264050000,0.93410000000000004],[1264136400,0.94679999999999997],[1264222800,0.93869999999999998],[1264309200,0.93869999999999998],[1264395600,0.93869999999999998],[1264482000,0.92869999999999997],[1264568400,0.92620000000000002],[1264654800,0.91779999999999995],[1264741200,0.91149999999999998],[1264827600,0.90449999999999997],[1264914000,0.90449999999999997],[1265000400,0.90449999999999997],[1265086800,0.89839999999999998],[1265173200,0.90549999999999997],[1265259600,0.91010000000000002],[1265346000,0.91200000000000003],[1265432400,0.92849999999999999],[1265518800,0.92849999999999999],[1265605200,0.92849999999999999],[1265691600,0.92049999999999998],[1265778000,0.92379999999999995],[1265864400,0.90990000000000004],[1265950800,0.90880000000000005],[1266037200,0.91579999999999995],[1266123600,0.91579999999999995],[1266210000,0.91579999999999995],[1266296400,0.91579999999999995],[1266382800,0.91469999999999996],[1266469200,0.9254],[1266555600,0.93230000000000002],[1266642000,0.92369999999999997],[1266728400,0.92369999999999997],[1266814800,0.92369999999999997],[1266901200,0.94269999999999998],[1266987600,0.94259999999999999],[1267074000,0.94359999999999999],[1267160400,0.95120000000000005],[1267246800,0.94130000000000003],[1267333200,0.94130000000000003],[1267419600,0.94130000000000003],[1267506000,0.93789999999999996],[1267592400,0.92889999999999995],[1267678800,0.92730000000000001],[1267765200,0.93340000000000001],[1267851600,0.92779999999999996],[1267938000,0.92779999999999996],[1268024400,0.92779999999999996],[1268110800,0.91990000000000005],[1268197200,0.92349999999999999],[1268283600,0.91759999999999997],[1268370000,0.92369999999999997],[1268456400,0.92120000000000002],[1268542800,0.92120000000000002],[1268625600,0.92120000000000002],[1268712000,0.92900000000000005],[1268798400,0.91700000000000004],[1268884800,0.92179999999999995],[1268971200,0.91700000000000004],[1269057600,0.91200000000000003],[1269144000,0.91200000000000003],[1269230400,0.91200000000000003],[1269316800,0.92200000000000004],[1269403200,0.92979999999999996],[1269489600,0.92779999999999996],[1269576000,0.93930000000000002],[1269662400,0.92469999999999997],[1269748800,0.92469999999999997],[1269835200,0.92469999999999997],[1269921600,0.91539999999999999],[1270008000,0.91449999999999998],[1270094400,0.92279999999999995],[1270180800,0.90780000000000005],[1270267200,0.90780000000000005],[1270353600,0.90780000000000005],[1270440000,0.90780000000000005],[1270526400,0.90549999999999997],[1270612800,0.91339999999999999],[1270699200,0.9204],[1270785600,0.91239999999999999],[1270872000,0.91690000000000005],[1270958400,0.91690000000000005],[1271044800,0.91690000000000005],[1271131200,0.91930000000000001],[1271217600,0.92359999999999998],[1271304000,0.91500000000000004],[1271390400,0.90910000000000002],[1271476800,0.91339999999999999],[1271563200,0.91339999999999999],[1271649600,0.91339999999999999],[1271736000,0.91690000000000005],[1271822400,0.90769999999999995],[1271908800,0.91320000000000001],[1271995200,0.91069999999999995],[1272081600,0.91469999999999996],[1272168000,0.91469999999999996],[1272254400,0.91469999999999996],[1272340800,0.91710000000000003],[1272427200,0.92179999999999995],[1272513600,0.90790000000000004],[1272600000,0.89800000000000002],[1272686400,0.90769999999999995],[1272772800,0.90769999999999995],[1272859200,0.90769999999999995],[1272945600,0.90059999999999996],[1273032000,0.88649999999999995],[1273118400,0.89170000000000005],[1273204800,0.88460000000000005],[1273291200,0.87790000000000001],[1273377600,0.87790000000000001],[1273464000,0.87790000000000001],[1273550400,0.88019999999999998],[1273636800,0.87370000000000003],[1273723200,0.87809999999999999],[1273809600,0.87490000000000001],[1273896000,0.87619999999999998],[1273982400,0.87619999999999998],[1274068800,0.87619999999999998],[1274155200,0.875],[1274241600,0.87549999999999994],[1274328000,0.87039999999999995],[1274414400,0.87209999999999999],[1274500800,0.85360000000000003],[1274587200,0.85360000000000003],[1274673600,0.85360000000000003],[1274760000,0.86899999999999999],[1274846400,0.86629999999999996],[1274932800,0.8609],[1275019200,0.86029999999999995],[1275105600,0.87139999999999995],[1275192000,0.87139999999999995],[1275278400,0.87139999999999995],[1275364800,0.87139999999999995],[1275451200,0.87139999999999995],[1275537600,0.86799999999999999],[1275624000,0.87160000000000004],[1275710400,0.87470000000000003],[1275796800,0.87470000000000003],[1275883200,0.87470000000000003],[1275969600,0.871],[1276056000,0.86109999999999998],[1276142400,0.85809999999999997],[1276228800,0.86080000000000001],[1276315200,0.87549999999999994],[1276401600,0.87549999999999994],[1276488000,0.87549999999999994],[1276574400,0.87660000000000005],[1276660800,0.87560000000000004],[1276747200,0.87450000000000006],[1276833600,0.86990000000000001],[1276920000,0.87390000000000001],[1277006400,0.87390000000000001],[1277092800,0.87390000000000001],[1277179200,0.87190000000000001],[1277265600,0.877],[1277352000,0.87109999999999999],[1277438400,0.86709999999999998],[1277524800,0.87939999999999996],[1277611200,0.87939999999999996],[1277697600,0.87939999999999996],[1277784000,0.87529999999999997],[1277870400,0.87549999999999994],[1277956800,0.86980000000000002],[1278043200,null],[1341288000,0.99329999999999996],[1341374400,0.99629999999999996],[1341460800,0.99629999999999996],[1341547200,0.99199999999999999],[1341633600,0.98250000000000004],[1341720000,0.98250000000000004],[1341806400,0.98250000000000004],[1341892800,0.97899999999999998],[1341979200,0.9829],[1342065600,0.99070000000000003],[1342152000,0.98219999999999996],[1342238400,0.99360000000000004],[1342324800,0.99360000000000004],[1342411200,0.99360000000000004],[1342497600,0.99399999999999999],[1342584000,0.99890000000000001],[1342670400,1.0109999999999999],[1342756800,1.0249999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.006],[1343188800,1.0049999999999999],[1343275200,1.0049999999999999],[1343361600,1.0129999999999999],[1343448000,1.0189999999999999],[1343534400,1.0189999999999999],[1343620800,1.0189999999999999],[1343707200,1.0129999999999999],[1343793600,1.0069999999999999],[1343880000,1.0129999999999999],[1343966400,1.0089999999999999],[1344052800,1.018],[1344139200,1.018],[1344225600,1.018],[1344312000,1.026],[1344398400,1.038],[1344484800,1.024],[1344571200,1.0329999999999999],[1344657600,1.0369999999999999],[1344744000,1.0369999999999999],[1344830400,1.0369999999999999],[1344916800,1.032],[1345003200,1.03],[1345089600,1.0329999999999999],[1345176000,1.04],[1345262400,1.0429999999999999],[1345348800,1.0429999999999999],[1345435200,1.0429999999999999],[1345521600,1.04],[1345608000,1.034],[1345694400,1.0329999999999999],[1345780800,1.0369999999999999],[1345867200,1.0409999999999999],[1345953600,1.0409999999999999],[1346040000,1.0409999999999999],[1346126400,1.038],[1346212800,1.0309999999999999],[1346299200,1.0269999999999999],[1346385600,1.0229999999999999],[1346472000,1.032],[1346558400,1.032],[1346644800,1.032],[1346731200,1.032],[1346817600,1.032],[1346904000,1.0489999999999999],[1346990400,1.048],[1347076800,1.046],[1347163200,1.046],[1347249600,1.046],[1347336000,1.042],[1347422400,1.0389999999999999],[1347508800,1.0369999999999999],[1347595200,1.0329999999999999],[1347681600,1.0429999999999999],[1347768000,1.0429999999999999],[1347854400,1.0429999999999999],[1347940800,1.048],[1348027200,1.0469999999999999],[1348113600,1.0389999999999999],[1348200000,1.024],[1348286400,1.03],[1348372800,1.03],[1348459200,1.03],[1348545600,1.024],[1348632000,1.002],[1348718400,0.98750000000000004],[1348804800,0.99629999999999996],[1348891200,1.0069999999999999],[1348977600,1.0069999999999999],[1349064000,1.0069999999999999],[1349150400,1.008],[1349236800,1.0069999999999999],[1349323200,1.0089999999999999],[1349409600,1.0049999999999999],[1349496000,0.98619999999999997],[1349582400,0.98619999999999997],[1349668800,0.98619999999999997],[1349755200,0.98150000000000004],[1349841600,0.97240000000000004],[1349928000,0.97989999999999999],[1350014400,0.9839],[1350100800,0.99409999999999998],[1350187200,0.99409999999999998],[1350273600,0.99409999999999998],[1350360000,0.99429999999999996],[1350446400,1.004],[1350532800,0.98070000000000002],[1350619200,0.97550000000000003],[1350705600,0.97030000000000005],[1350792000,0.97030000000000005],[1350878400,0.97030000000000005],[1350964800,0.97999999999999998],[1351051200,0.98750000000000004],[1351137600,0.99119999999999997],[1351224000,0.997],[1351310400,1.002],[1351396800,1.002],[1351483200,1.002],[1351569600,1.002],[1351656000,1.002],[1351742400,1.002],[1351828800,1.0069999999999999],[1351915200,1.0049999999999999],[1352001600,1.0049999999999999],[1352091600,1.0049999999999999],[1352178000,1.006],[1352264400,1.01],[1352350800,1.006],[1352437200,1.0069999999999999],[1352523600,1.006],[1352610000,1.006],[1352696400,1.006],[1352782800,1.0049999999999999],[1352869200,0.997],[1352955600,0.99470000000000003],[1353042000,1.008],[1353128400,1.0049999999999999],[1353214800,1.0049999999999999],[1353301200,1.0049999999999999],[1353387600,0.99199999999999999],[1353474000,0.99339999999999995],[1353560400,0.99609999999999999],[1353646800,0.99609999999999999],[1353733200,0.99939999999999996],[1353819600,0.99939999999999996],[1353906000,0.99939999999999996],[1353992400,1.004],[1354078800,1.018],[1354165200,1.0269999999999999],[1354251600,1.0269999999999999],[1354338000,1.034],[1354424400,1.034],[1354510800,1.034],[1354597200,1.044],[1354683600,1.046],[1354770000,1.028],[1354856400,1.0289999999999999],[1354942800,1.0229999999999999],[1355029200,1.0229999999999999],[1355115600,1.0229999999999999],[1355202000,1.0269999999999999],[1355288400,1.028],[1355374800,1.02],[1355461200,1.016],[1355547600,1.0309999999999999],[1355634000,1.0309999999999999],[1355720400,1.0309999999999999],[1355806800,1.0329999999999999],[1355893200,1.04],[1355979600,1.0860000000000001],[1356066000,1.077],[1356152400,1.081],[1356238800,1.081],[1356325200,1.081],[1356411600,1.079],[1356498000,1.079],[1356584400,1.0820000000000001],[1356670800,1.0740000000000001],[1356757200,1.077],[1356843600,1.077],[1356930000,1.077],[1357016400,1.073],[1357102800,1.073],[1357189200,1.093],[1357275600,1.0820000000000001],[1357362000,1.087],[1357448400,1.087],[1357534800,1.087],[1357621200,1.0820000000000001],[1357707600,1.0880000000000001],[1357794000,1.0820000000000001],[1357880400,1.0860000000000001],[1357966800,1.0840000000000001],[1358053200,1.0840000000000001],[1358139600,1.0840000000000001],[1358226000,1.085],[1358312400,1.0760000000000001],[1358398800,1.0740000000000001],[1358485200,1.0660000000000001],[1358571600,1.077],[1358658000,1.077],[1358744400,1.077],[1358830800,1.077],[1358917200,1.0669999999999999],[1359003600,1.0580000000000001],[1359090000,1.0609999999999999],[1359176400,1.069],[1359262800,1.069],[1359349200,1.069],[1359435600,1.075],[1359522000,1.0760000000000001],[1359608400,1.0669999999999999],[1359694800,1.0760000000000001],[1359781200,1.0860000000000001],[1359867600,1.0860000000000001],[1359954000,1.0860000000000001],[1360040400,1.0660000000000001],[1360126800,1.0669999999999999],[1360213200,1.056],[1360299600,1.042],[1360386000,1.0469999999999999],[1360472400,1.0469999999999999],[1360558800,1.0469999999999999],[1360645200,1.0489999999999999],[1360731600,1.0509999999999999],[1360818000,1.048],[1360904400,1.044],[1360990800,1.0429999999999999],[1361077200,1.0429999999999999],[1361163600,1.0429999999999999],[1361250000,1.0429999999999999],[1361336400,1.05],[1361422800,1.0469999999999999],[1361509200,1.0309999999999999],[1361595600,1.0349999999999999],[1361682000,1.0349999999999999],[1361768400,1.0349999999999999],[1361854800,1.038],[1361941200,1.034],[1362027600,1.032],[1362114000,1.02],[1362200400,1.0309999999999999],[1362286800,1.0309999999999999],[1362373200,1.0309999999999999],[1362459600,1.04],[1362546000,1.042],[1362632400,1.052],[1362718800,1.0529999999999999],[1362805200,1.042],[1362891600,1.042],[1362974400,1.042],[1363060800,1.046],[1363147200,1.0329999999999999],[1363233600,1.0349999999999999],[1363320000,1.05],[1363406400,1.052],[1363492800,1.052],[1363579200,1.052],[1363665600,1.0489999999999999],[1363752000,1.042],[1363838400,1.0369999999999999],[1363924800,0.94630000000000003],[1364011200,0.93030000000000002],[1364097600,0.93030000000000002],[1364184000,0.93030000000000002],[1364270400,0.91220000000000001],[1364356800,0.91169999999999995],[1364443200,0.92379999999999995],[1364529600,0.92949999999999999],[1364616000,0.92949999999999999],[1364702400,0.92949999999999999],[1364788800,0.92949999999999999],[1364875200,0.93430000000000002],[1364961600,0.93510000000000004],[1365048000,0.9335],[1365134400,0.92830000000000001],[1365220800,0.92330000000000001],[1365307200,0.92330000000000001],[1365393600,0.92330000000000001],[1365480000,0.92720000000000002],[1365566400,0.94230000000000003],[1365652800,0.94999999999999996],[1365739200,0.94410000000000005],[1365825600,0.93989999999999996],[1365912000,0.93989999999999996],[1365998400,0.93989999999999996],[1366084800,0.94220000000000004],[1366171200,0.94720000000000004],[1366257600,0.93100000000000005],[1366344000,0.92579999999999996],[1366430400,0.92400000000000004],[1366516800,0.92400000000000004],[1366603200,0.92400000000000004],[1366689600,0.92559999999999998],[1366776000,0.91559999999999997],[1366862400,0.92179999999999995],[1366948800,0.91149999999999998],[1367035200,0.91420000000000001],[1367121600,0.91420000000000001],[1367208000,0.91420000000000001],[1367294400,0.90390000000000004],[1367380800,0.91710000000000003],[1367467200,0.93579999999999997],[1367553600,0.94279999999999997],[1367640000,0.92569999999999997],[1367726400,0.92569999999999997],[1367812800,0.92569999999999997],[1367899200,0.9294],[1367985600,0.91910000000000003],[1368072000,0.92000000000000004],[1368158400,0.92979999999999996],[1368244800,0.93440000000000001],[1368331200,0.93440000000000001],[1368417600,0.93440000000000001],[1368504000,0.92830000000000001],[1368590400,0.91469999999999996],[1368676800,0.91820000000000002],[1368763200,0.93140000000000001],[1368849600,0.9415],[1368936000,0.9415],[1369022400,0.9415],[1369108800,0.9405],[1369195200,0.94220000000000004],[1369281600,0.92079999999999995],[1369368000,0.92290000000000005],[1369454400,0.91720000000000002],[1369540800,0.91720000000000002],[1369627200,0.91720000000000002],[1369713600,0.91720000000000002],[1369800000,0.92269999999999996],[1369886400,0.92600000000000005],[1369972800,0.9224],[1370059200,0.92210000000000003],[1370145600,0.92210000000000003],[1370232000,0.92210000000000003],[1370318400,0.93069999999999997],[1370404800,0.92989999999999995],[1370491200,0.94230000000000003],[1370577600,0.91290000000000004],[1370664000,0.91279999999999994],[1370750400,0.91279999999999994],[1370836800,0.91279999999999994],[1370923200,0.91839999999999999],[1371009600,0.91420000000000001],[1371096000,0.91979999999999995],[1371182400,0.9264],[1371268800,0.91949999999999998],[1371355200,0.91949999999999998],[1371441600,0.91949999999999998],[1371528000,0.92589999999999995],[1371614400,0.92269999999999996],[1371700800,0.92820000000000003],[1371787200,0.9284],[1371873600,0.84089999999999998],[1371960000,0.84089999999999998],[1372046400,0.84089999999999998],[1372132800,0.85060000000000002],[1372219200,0.83909999999999996],[1372305600,0.83440000000000003],[1372392000,0.8377],[1372478400,0.85170000000000001],[1372564800,0.85170000000000001],[1372651200,0.85170000000000001],[1372737600,0.96919999999999995],[1372824000,0.96930000000000005],[1372910400,0.98850000000000005],[1372996800,0.98850000000000005],[1373083200,0.99439999999999995],[1373169600,0.99439999999999995],[1373256000,0.99439999999999995],[1373342400,1.002],[1373428800,0.99250000000000005],[1373515200,0.98540000000000005],[1373601600,0.99299999999999999],[1373688000,0.97289999999999999],[1373774400,0.97289999999999999],[1373860800,0.97289999999999999],[1373947200,0.99570000000000003],[1374033600,0.99809999999999999],[1374120000,1.0009999999999999],[1374206400,0.9929],[1374292800,0.98709999999999998],[1374379200,0.98709999999999998],[1374465600,0.98709999999999998],[1374552000,0.98670000000000002],[1374638400,0.99170000000000003],[1374724800,1.0029999999999999],[1374811200,1.002],[1374897600,1.0069999999999999],[1374984000,1.0069999999999999],[1375070400,1.0069999999999999],[1375156800,1.008],[1375243200,1.01],[1375329600,1.0049999999999999],[1375416000,1.0089999999999999],[1375502400,1.0009999999999999],[1375588800,1.0009999999999999],[1375675200,1.0009999999999999],[1375761600,1.0089999999999999],[1375848000,1.02],[1375934400,1.0189999999999999],[1376020800,1.022],[1376107200,1.022],[1376193600,1.022],[1376280000,1.022],[1376366400,1.034],[1376452800,1.0309999999999999],[1376539200,1.046],[1376625600,1.0329999999999999],[1376712000,1.026],[1376798400,1.026],[1376884800,1.026],[1376971200,1.0189999999999999],[1377057600,1.0209999999999999],[1377144000,1.0309999999999999],[1377230400,1.028],[1377316800,1.002],[1377403200,1.002],[1377489600,1.002],[1377576000,1.0229999999999999],[1377662400,1.02],[1377748800,1.0149999999999999],[1377835200,1.0149999999999999],[1377921600,1.022],[1378008000,1.022],[1378094400,1.022],[1378180800,1.022],[1378267200,1.0249999999999999],[1378353600,1.026],[1378440000,1.0229999999999999],[1378526400,1.022],[1378612800,1.022],[1378699200,1.022],[1378785600,1.0309999999999999],[1378872000,1.0269999999999999],[1378958400,1.0269999999999999],[1379044800,1.0209999999999999],[1379131200,1.0069999999999999],[1379217600,1.0069999999999999],[1379304000,1.0069999999999999],[1379390400,1.0149999999999999],[1379476800,1.0209999999999999],[1379563200,1.03],[1379649600,1.0329999999999999],[1379736000,1.046],[1379822400,1.046],[1379908800,1.046],[1379995200,1.0449999999999999],[1380081600,1.0389999999999999],[1380168000,1.0489999999999999],[1380254400,1.046],[1380340800,1.05],[1380427200,1.05],[1380513600,1.05],[1380600000,1.0369999999999999],[1380686400,1.04],[1380772800,1.0469999999999999],[1380859200,1.0409999999999999],[1380945600,1.0389999999999999],[1381032000,1.0389999999999999],[1381118400,1.0389999999999999],[1381204800,1.036],[1381291200,1.032],[1381377600,1.0249999999999999],[1381464000,1.0289999999999999],[1381550400,1.0309999999999999],[1381636800,1.0309999999999999],[1381723200,1.0309999999999999],[1381809600,1.0269999999999999],[1381896000,1.018],[1381982400,1.014],[1382068800,1.002],[1382155200,1.002],[1382241600,1.002],[1382328000,1.002],[1382414400,1.0029999999999999],[1382500800,0.99560000000000004],[1382587200,0.99409999999999998],[1382673600,1.002],[1382760000,0.99980000000000002],[1382846400,0.99980000000000002],[1382932800,0.99980000000000002],[1383019200,0.99409999999999998],[1383105600,1.0049999999999999],[1383192000,1.0029999999999999],[1383278400,1.0029999999999999],[1383364800,1.002],[1383451200,1.002],[1383541200,1.002],[1383627600,1.004],[1383714000,0.99970000000000003],[1383800400,1.0089999999999999],[1383886800,1.0189999999999999],[1383973200,1.0189999999999999],[1384059600,1.0189999999999999],[1384146000,1.0189999999999999],[1384232400,1.02],[1384318800,1.03],[1384405200,1.0289999999999999],[1384491600,1.0069999999999999],[1384578000,1.02],[1384664400,1.02],[1384750800,1.02],[1384837200,1.022],[1384923600,1.0169999999999999],[1385010000,1.02],[1385096400,1.0209999999999999],[1385182800,1.0149999999999999],[1385269200,1.0149999999999999],[1385355600,1.0149999999999999],[1385442000,1.014],[1385528400,1.02],[1385614800,1.028],[1385701200,1.028],[1385787600,1.0269999999999999],[1385874000,1.0269999999999999],[1385960400,1.0269999999999999],[1386046800,1.0249999999999999],[1386133200,1.0289999999999999],[1386219600,1.0309999999999999],[1386306000,1.03],[1386392400,1.036],[1386478800,1.036],[1386565200,1.036],[1386651600,1.0369999999999999],[1386738000,1.018],[1386824400,1.0209999999999999],[1386910800,0.99860000000000004],[1386997200,0.98809999999999998],[1387083600,0.98809999999999998],[1387170000,0.98809999999999998],[1387256400,0.98960000000000004],[1387342800,0.99560000000000004],[1387429200,1.0089999999999999],[1387515600,1.0620000000000001],[1387602000,1.0509999999999999],[1387688400,1.0509999999999999],[1387774800,1.0509999999999999],[1387861200,1.0600000000000001],[1387947600,1.069],[1388034000,1.069],[1388120400,1.073],[1388206800,1.081],[1388293200,1.081],[1388379600,1.081],[1388466000,1.079],[1388552400,1.083],[1388638800,1.083],[1388725200,1.0820000000000001],[1388811600,1.0780000000000001],[1388898000,1.0780000000000001],[1388984400,1.0780000000000001],[1389070800,1.077],[1389157200,1.083],[1389243600,1.0800000000000001],[1389330000,1.0780000000000001],[1389416400,1.0900000000000001],[1389502800,1.0900000000000001],[1389589200,1.0900000000000001],[1389675600,1.089],[1389762000,1.093],[1389848400,1.0940000000000001],[1389934800,1.091],[1390021200,1.0920000000000001],[1390107600,1.0920000000000001],[1390194000,1.0920000000000001],[1390280400,1.0920000000000001],[1390366800,1.087],[1390453200,1.0820000000000001],[1390539600,1.0960000000000001],[1390626000,1.0860000000000001],[1390712400,1.0860000000000001],[1390798800,1.0860000000000001],[1390885200,1.075],[1390971600,1.0920000000000001],[1391058000,1.099],[1391144400,1.105],[1391230800,1.097],[1391317200,1.097],[1391403600,1.097],[1391490000,1.089],[1391576400,1.087],[1391662800,1.0880000000000001],[1391749200,1.0980000000000001],[1391835600,1.101],[1391922000,1.101],[1392008400,1.101],[1392094800,1.101],[1392181200,1.1060000000000001],[1392267600,1.113],[1392354000,1.1180000000000001],[1392440400,1.0980000000000001],[1392526800,1.0980000000000001],[1392613200,1.0980000000000001],[1392699600,1.0980000000000001],[1392786000,1.097],[1392872400,1.099],[1392958800,1.1020000000000001],[1393045200,1.0980000000000001],[1393131600,1.0980000000000001],[1393218000,1.0980000000000001],[1393304400,1.091],[1393390800,1.095],[1393477200,1.101],[1393563600,1.1060000000000001],[1393650000,1.107],[1393736400,1.107],[1393822800,1.107],[1393909200,1.0980000000000001],[1393995600,1.107],[1394082000,1.1100000000000001],[1394168400,1.109],[1394254800,1.0920000000000001],[1394341200,1.0920000000000001],[1394424000,1.0920000000000001],[1394510400,1.091],[1394596800,1.0980000000000001],[1394683200,1.0860000000000001],[1394769600,1.075],[1394856000,1.075],[1394942400,1.075],[1395028800,1.075],[1395115200,1.081],[1395201600,1.091],[1395288000,1.0900000000000001],[1395374400,1.0780000000000001],[1395460800,1.0569999999999999],[1395547200,1.0569999999999999],[1395633600,1.0569999999999999],[1395720000,1.077],[1395806400,1.0780000000000001],[1395892800,1.097],[1395979200,1.1040000000000001],[1396065600,1.1080000000000001],[1396152000,1.1080000000000001],[1396238400,1.1080000000000001],[1396324800,1.1379999999999999],[1396411200,1.147],[1396497600,1.133],[1396584000,1.1140000000000001],[1396670400,1.1160000000000001],[1396756800,1.1160000000000001],[1396843200,1.1160000000000001],[1396929600,1.1120000000000001],[1397016000,1.1299999999999999],[1397102400,1.137],[1397188800,1.127],[1397275200,1.113],[1397361600,1.113],[1397448000,1.113],[1397534400,1.1220000000000001],[1397620800,1.1180000000000001],[1397707200,1.119],[1397793600,1.117],[1397880000,1.117],[1397966400,1.117],[1398052800,1.117],[1398139200,1.1160000000000001],[1398225600,1.121],[1398312000,1.1060000000000001],[1398398400,1.1020000000000001],[1398484800,1.099],[1398571200,1.099],[1398657600,1.099],[1398744000,1.1080000000000001],[1398830400,1.103],[1398916800,1.1200000000000001],[1399003200,1.123],[1399089600,1.119],[1399176000,1.119],[1399262400,1.119],[1399348800,1.129],[1399435200,1.131],[1399521600,1.1259999999999999],[1399608000,1.123],[1399694400,1.125],[1399780800,1.125],[1399867200,1.125],[1399953600,1.141],[1400040000,1.137],[1400126400,1.1399999999999999],[1400212800,1.1499999999999999],[1400299200,1.1399999999999999],[1400385600,1.1399999999999999],[1400472000,1.1399999999999999],[1400558400,1.153],[1400644800,1.143],[1400731200,1.137],[1400817600,1.131],[1400904000,1.1439999999999999],[1400990400,1.1439999999999999],[1401076800,1.1439999999999999],[1401163200,1.1439999999999999],[1401249600,1.1319999999999999],[1401336000,1.1259999999999999],[1401422400,1.137],[1401508800,1.127],[1401595200,1.127],[1401681600,1.127],[1401768000,1.125],[1401854400,1.1220000000000001],[1401940800,1.1160000000000001],[1402027200,1.123],[1402113600,1.131],[1402200000,1.131],[1402286400,1.131],[1402372800,1.1319999999999999],[1402459200,1.129],[1402545600,1.1299999999999999],[1402632000,1.123],[1402718400,1.1220000000000001],[1402804800,1.1220000000000001],[1402891200,1.1220000000000001],[1402977600,1.1200000000000001],[1403064000,1.123],[1403150400,1.127],[1403236800,1.117],[1403323200,1.071],[1403409600,1.071],[1403496000,1.071],[1403582400,1.0800000000000001],[1403668800,1.077],[1403755200,1.0640000000000001],[1403841600,1.0569999999999999],[1403928000,1.0649999999999999],[1404014400,1.0649999999999999],[1404100800,1.0649999999999999],[1404187200,1.0660000000000001],[1404273600,0.99319999999999997],[1404360000,0.99539999999999995],[1404446400,0.99960000000000004],[1404532800,0.99960000000000004],[1404619200,0.99960000000000004],[1404705600,0.99960000000000004],[1404792000,0.99550000000000005],[1404878400,0.99270000000000003],[1404964800,0.98170000000000002],[1405051200,0.9869],[1405137600,0.98050000000000004],[1405224000,0.98050000000000004],[1405310400,0.98050000000000004],[1405396800,0.98509999999999998],[1405483200,0.98750000000000004],[1405569600,0.97540000000000004],[1405656000,0.97619999999999996],[1405742400,0.97060000000000002],[1405828800,0.97060000000000002],[1405915200,0.97060000000000002],[1406001600,0.97230000000000005],[1406088000,0.9778],[1406174400,0.97489999999999999],[1406260800,0.97929999999999995],[1406347200,0.97870000000000001],[1406433600,0.97870000000000001],[1406520000,0.97870000000000001],[1406606400,0.98429999999999995],[1406692800,0.99129999999999996],[1406779200,1.0009999999999999],[1406865600,1.004],[1406952000,0.98819999999999997],[1407038400,0.98819999999999997],[1407124800,0.98819999999999997],[1407211200,0.99260000000000004],[1407297600,0.99939999999999996],[1407384000,1.0029999999999999],[1407470400,0.99770000000000003],[1407556800,0.99329999999999996],[1407643200,0.99329999999999996],[1407729600,0.99329999999999996],[1407816000,0.98970000000000002],[1407902400,0.98980000000000001],[1407988800,0.99150000000000005],[1408075200,0.98860000000000003],[1408161600,0.98999999999999999],[1408248000,0.98999999999999999],[1408334400,0.98999999999999999],[1408420800,0.99070000000000003],[1408507200,1.004],[1408593600,0.99670000000000003],[1408680000,1.002],[1408766400,1.006],[1408852800,1.006],[1408939200,1.006],[1409025600,1.004],[1409112000,1.0049999999999999],[1409198400,0.99919999999999998],[1409284800,0.99129999999999996],[1409371200,0.99480000000000002],[1409457600,0.99480000000000002],[1409544000,0.99480000000000002],[1409630400,0.99480000000000002],[1409716800,1.0009999999999999],[1409803200,1.0049999999999999],[1409889600,0.99770000000000003],[1409976000,0.98640000000000005],[1410062400,0.98640000000000005],[1410148800,0.98640000000000005],[1410235200,0.97570000000000001],[1410321600,0.98129999999999995],[1410408000,0.9788],[1410494400,0.97799999999999998],[1410580800,0.97909999999999997],[1410667200,0.97909999999999997],[1410753600,0.97909999999999997],[1410840000,0.97919999999999996],[1410926400,0.98550000000000004],[1411012800,0.98280000000000001],[1411099200,0.98760000000000003],[1411185600,0.94650000000000001],[1411272000,0.94650000000000001],[1411358400,0.94650000000000001],[1411444800,0.94769999999999999],[1411531200,0.93759999999999999],[1411617600,0.94499999999999995],[1411704000,0.94320000000000004],[1411790400,0.93989999999999996],[1411876800,0.93989999999999996],[1411963200,0.93989999999999996],[1412049600,0.92869999999999997],[1412136000,0.92730000000000001],[1412222400,0.93589999999999995],[1412308800,0.94199999999999995],[1412395200,0.94730000000000003],[1412481600,0.94730000000000003],[1412568000,0.94730000000000003],[1412654400,0.95530000000000004],[1412740800,0.95350000000000001],[1412827200,0.95130000000000003],[1412913600,0.96220000000000006],[1413000000,0.95520000000000005],[1413086400,0.95520000000000005],[1413172800,0.95520000000000005],[1413259200,0.97470000000000001],[1413345600,0.9819],[1413432000,0.98829999999999996],[1413518400,0.96970000000000001],[1413604800,0.96209999999999996],[1413691200,0.96209999999999996],[1413777600,0.96209999999999996],[1413864000,0.95489999999999997],[1413950400,0.95130000000000003],[1414036800,0.93999999999999995],[1414123200,0.94289999999999996],[1414209600,0.94779999999999998],[1414296000,0.94779999999999998],[1414382400,0.94779999999999998],[1414468800,0.94099999999999995],[1414555200,0.93500000000000005],[1414641600,0.93289999999999995],[1414728000,0.92630000000000001],[1414814400,0.92859999999999998],[1414900800,0.92859999999999998],[1414990800,0.92859999999999998],[1415077200,0.92859999999999998],[1415163600,0.93289999999999995],[1415250000,0.93069999999999997],[1415336400,0.9395],[1415422800,0.94359999999999999],[1415509200,0.94359999999999999],[1415595600,0.94359999999999999],[1415682000,0.9526],[1415768400,0.95179999999999998],[1415854800,0.94399999999999995],[1415941200,0.95660000000000001],[1416027600,0.95979999999999999],[1416114000,0.95979999999999999],[1416200400,0.95979999999999999],[1416286800,0.96740000000000004],[1416373200,0.96619999999999995],[1416459600,0.95850000000000002],[1416546000,0.95509999999999995],[1416632400,0.96160000000000001],[1416718800,0.96160000000000001],[1416805200,0.96160000000000001],[1416891600,0.96040000000000003],[1416978000,0.95650000000000002],[1417064400,0.96940000000000004],[1417150800,0.96940000000000004],[1417237200,0.98580000000000001],[1417323600,0.98580000000000001],[1417410000,0.98580000000000001],[1417496400,0.98150000000000004],[1417582800,0.97829999999999995],[1417669200,0.97150000000000003],[1417755600,0.96989999999999998],[1417842000,0.9698],[1417928400,0.9698],[1418014800,0.9698],[1418101200,0.96560000000000001],[1418187600,0.97899999999999998],[1418274000,0.97160000000000002],[1418360400,0.96450000000000002],[1418446800,0.96120000000000005],[1418533200,0.96120000000000005],[1418619600,0.96120000000000005],[1418706000,0.99439999999999995],[1418792400,0.98650000000000004],[1418878800,0.98309999999999997],[1418965200,1.056],[1419051600,1.0660000000000001],[1419138000,1.0660000000000001],[1419224400,1.0660000000000001],[1419310800,1.0509999999999999],[1419397200,1.056],[1419483600,1.0620000000000001],[1419570000,1.0620000000000001],[1419656400,1.0580000000000001],[1419742800,1.0580000000000001],[1419829200,1.0580000000000001],[1419915600,1.048],[1420002000,1.0449999999999999],[1420088400,1.0469999999999999],[1420174800,1.0469999999999999],[1420261200,1.034],[1420347600,1.034],[1420434000,1.034],[1420520400,1.038],[1420606800,1.034],[1420693200,1.0209999999999999],[1420779600,1.008],[1420866000,1.0149999999999999],[1420952400,1.0149999999999999],[1421038800,1.0149999999999999],[1421125200,1.0209999999999999],[1421211600,1.016],[1421298000,1.0249999999999999],[1421384400,1.02],[1421470800,1.0269999999999999],[1421557200,1.0269999999999999],[1421643600,1.0269999999999999],[1421730000,1.0269999999999999],[1421816400,1.0329999999999999],[1421902800,1.0189999999999999],[1421989200,1.0169999999999999],[1422075600,1.0289999999999999],[1422162000,1.0289999999999999],[1422248400,1.0289999999999999],[1422334800,1.0209999999999999],[1422421200,1.0229999999999999],[1422507600,1.02],[1422594000,1.014],[1422680400,1.0069999999999999],[1422766800,1.0069999999999999],[1422853200,1.0069999999999999],[1422939600,1.0109999999999999],[1423026000,1.0029999999999999],[1423112400,0.99009999999999998],[1423198800,0.99809999999999999],[1423285200,0.99570000000000003],[1423371600,0.99570000000000003],[1423458000,0.99570000000000003],[1423544400,1.0089999999999999],[1423630800,1.012],[1423717200,0.99629999999999996],[1423803600,0.99839999999999995],[1423890000,0.99560000000000004],[1423976400,0.99560000000000004],[1424062800,0.99560000000000004],[1424149200,0.99560000000000004],[1424235600,0.99150000000000005],[1424322000,0.99929999999999997],[1424408400,1],[1424494800,0.98780000000000001],[1424581200,0.98780000000000001],[1424667600,0.98780000000000001],[1424754000,0.9869],[1424840400,0.98550000000000004],[1424926800,0.98260000000000003],[1425013200,0.98680000000000001],[1425099600,0.98899999999999999],[1425186000,0.98899999999999999],[1425272400,0.98899999999999999],[1425358800,0.98929999999999996],[1425445200,0.97950000000000004],[1425531600,0.98980000000000001],[1425618000,0.99399999999999999],[1425704400,0.97660000000000002],[1425790800,0.97660000000000002],[1425873600,0.97660000000000002],[1425960000,0.97809999999999997],[1426046400,0.97660000000000002],[1426132800,0.97019999999999995],[1426219200,0.96240000000000003],[1426305600,0.98509999999999998],[1426392000,0.98509999999999998],[1426478400,0.98509999999999998],[1426564800,0.99429999999999996],[1426651200,0.98729999999999996],[1426737600,1.004],[1426824000,1.01],[1426910400,1.008],[1426996800,1.008],[1427083200,1.008],[1427169600,1.004],[1427256000,0.99719999999999998],[1427342400,0.99209999999999998],[1427428800,0.99609999999999999],[1427515200,0.98509999999999998],[1427601600,0.98509999999999998],[1427688000,0.98509999999999998],[1427774400,0.99060000000000004],[1427860800,0.99319999999999997],[1427947200,0.99050000000000005],[1428033600,0.98519999999999996],[1428120000,0.98519999999999996],[1428206400,0.98519999999999996],[1428292800,0.98519999999999996],[1428379200,0.98550000000000004],[1428465600,0.98619999999999997],[1428552000,0.98860000000000003],[1428638400,0.98660000000000003],[1428724800,0.98919999999999997],[1428811200,0.98919999999999997],[1428897600,0.98919999999999997],[1428984000,0.98609999999999998],[1429070400,0.97430000000000005],[1429156800,0.99770000000000003],[1429243200,0.98470000000000002],[1429329600,0.98760000000000003],[1429416000,0.98760000000000003],[1429502400,0.98760000000000003],[1429588800,0.98499999999999999],[1429675200,0.99019999999999997],[1429761600,0.98799999999999999],[1429848000,0.98360000000000003],[1429934400,0.97599999999999998],[1430020800,0.97599999999999998],[1430107200,0.97599999999999998],[1430193600,0.99150000000000005],[1430280000,1.0049999999999999],[1430366400,1.016],[1430452800,1.0009999999999999],[1430539200,1.008],[1430625600,1.008],[1430712000,1.008],[1430798400,1.01],[1430884800,1.004],[1430971200,0.99170000000000003],[1431057600,0.99419999999999997],[1431144000,0.99160000000000004],[1431230400,0.99160000000000004],[1431316800,0.99160000000000004],[1431403200,0.99329999999999996],[1431489600,0.98919999999999997],[1431576000,0.99260000000000004],[1431662400,0.995],[1431748800,0.98829999999999996],[1431835200,0.98829999999999996],[1431921600,0.98829999999999996],[1432008000,0.98870000000000002],[1432094400,0.99129999999999996],[1432180800,0.99229999999999996],[1432267200,0.98999999999999999],[1432353600,0.98580000000000001],[1432440000,0.98580000000000001],[1432526400,0.98580000000000001],[1432612800,0.98580000000000001],[1432699200,0.98199999999999998],[1432785600,0.99209999999999998],[1432872000,0.98560000000000003],[1432958400,0.98160000000000003],[1433044800,0.98160000000000003],[1433131200,0.98160000000000003],[1433217600,0.98799999999999999],[1433304000,0.98770000000000002],[1433390400,0.99160000000000004],[1433476800,0.99690000000000001],[1433563200,1.0009999999999999],[1433649600,1.0009999999999999],[1433736000,1.0009999999999999],[1433822400,0.99029999999999996],[1433908800,0.98880000000000001],[1433995200,0.99619999999999997],[1434081600,1.0009999999999999],[1434168000,1.01],[1434254400,1.01],[1434340800,1.01],[1434427200,1.0009999999999999],[1434513600,1.0149999999999999],[1434600000,1.02],[1434686400,0.96250000000000002],[1434772800,0.94189999999999996],[1434859200,0.94189999999999996],[1434945600,0.94189999999999996],[1435032000,0.93389999999999995],[1435118400,0.93769999999999998],[1435204800,0.93379999999999996],[1435291200,0.93289999999999995],[1435377600,0.93200000000000005],[1435464000,0.93200000000000005],[1435550400,0.93200000000000005],[1435636800,0.93520000000000003],[1435723200,0.93120000000000003],[1435809600,0.98819999999999997],[1435896000,0.99099999999999999],[1435982400,0.99099999999999999],[1436068800,0.99099999999999999],[1436155200,0.99099999999999999],[1436241600,0.99370000000000003],[1436328000,0.98740000000000006],[1436414400,0.99360000000000004],[1436500800,1.002],[1436587200,0.99619999999999997],[1436673600,0.99619999999999997],[1436760000,0.99619999999999997],[1436846400,0.99650000000000005],[1436932800,0.99050000000000005],[1437019200,0.99319999999999997],[1437105600,0.99180000000000001],[1437192000,0.98129999999999995],[1437278400,0.98129999999999995],[1437364800,0.98129999999999995],[1437451200,0.97060000000000002],[1437537600,0.96699999999999997],[1437624000,0.96750000000000003],[1437710400,0.9617],[1437796800,0.97309999999999997],[1437883200,0.97309999999999997],[1437969600,0.97309999999999997],[1438056000,0.9677],[1438142400,0.97470000000000001],[1438228800,0.97870000000000001],[1438315200,0.97419999999999995],[1438401600,0.98329999999999995],[1438488000,0.98329999999999995],[1438574400,0.98329999999999995],[1438660800,0.98060000000000003],[1438747200,0.98029999999999995],[1438833600,0.97629999999999995],[1438920000,0.97450000000000003],[1439006400,0.98370000000000002],[1439092800,0.98370000000000002],[1439179200,0.98370000000000002],[1439265600,0.97770000000000001],[1439352000,0.97099999999999997],[1439438400,0.97219999999999995],[1439524800,0.97460000000000002],[1439611200,0.97340000000000004],[1439697600,0.97340000000000004],[1439784000,0.97340000000000004],[1439870400,0.97599999999999998],[1439956800,0.98099999999999998],[1440043200,0.98350000000000004],[1440129600,0.98150000000000004],[1440216000,0.9839],[1440302400,0.9839],[1440388800,0.9839],[1440475200,0.98080000000000001],[1440561600,0.97729999999999995],[1440648000,0.9819],[1440734400,0.95640000000000003],[1440820800,0.96940000000000004],[1440907200,0.96940000000000004],[1440993600,0.96940000000000004],[1441080000,0.96479999999999999],[1441166400,0.96330000000000005],[1441252800,0.96550000000000002],[1441339200,0.96819999999999995],[1441425600,0.96760000000000002],[1441512000,0.96760000000000002],[1441598400,0.96760000000000002],[1441684800,0.96760000000000002],[1441771200,0.98209999999999997],[1441857600,0.98029999999999995],[1441944000,0.98750000000000004],[1442030400,0.99070000000000003],[1442116800,0.99070000000000003],[1442203200,0.99070000000000003],[1442289600,0.9859],[1442376000,0.98240000000000005],[1442462400,0.97929999999999995],[1442548800,0.94399999999999995],[1442635200,0.95689999999999997],[1442721600,0.95689999999999997],[1442808000,0.95689999999999997],[1442894400,0.96130000000000004],[1442980800,0.95489999999999997],[1443067200,0.95309999999999995],[1443153600,0.95960000000000001],[1443240000,0.95679999999999998],[1443326400,0.95679999999999998],[1443412800,0.95679999999999998],[1443499200,0.96130000000000004],[1443585600,0.9587],[1443672000,0.95720000000000005],[1443758400,0.95950000000000002],[1443844800,0.96079999999999999],[1443931200,0.96079999999999999],[1444017600,0.96079999999999999],[1444104000,0.95989999999999998],[1444190400,0.96299999999999997],[1444276800,0.95379999999999998],[1444363200,0.95189999999999997],[1444449600,0.96109999999999995],[1444536000,0.96109999999999995],[1444622400,0.96109999999999995],[1444708800,0.9587],[1444795200,0.95850000000000002],[1444881600,0.94599999999999995],[1444968000,0.94230000000000003],[1445054400,0.93469999999999998],[1445140800,0.93469999999999998],[1445227200,0.93469999999999998],[1445313600,0.92190000000000005],[1445400000,0.92179999999999995],[1445486400,0.91720000000000002],[1445572800,0.92279999999999995],[1445659200,0.92200000000000004],[1445745600,0.92200000000000004],[1445832000,0.92200000000000004],[1445918400,0.93220000000000003],[1446004800,0.93389999999999995],[1446091200,0.9375],[1446177600,0.94030000000000002],[1446264000,0.94550000000000001],[1446350400,0.94550000000000001],[1446440400,0.94550000000000001],[1446526800,0.95499999999999996],[1446613200,0.96230000000000004],[1446699600,0.97319999999999995],[1446786000,0.97360000000000002],[1446872400,0.98280000000000001],[1446958800,0.98280000000000001],[1447045200,0.98280000000000001],[1447131600,0.97819999999999996],[1447218000,0.97140000000000004],[1447304400,0.95409999999999995],[1447390800,0.95820000000000005],[1447477200,0.93520000000000003],[1447563600,0.93520000000000003],[1447650000,0.93520000000000003],[1447736400,0.94130000000000003],[1447822800,0.9415],[1447909200,0.94310000000000005],[1447995600,0.95040000000000002],[1448082000,0.95499999999999996],[1448168400,0.95499999999999996],[1448254800,0.95499999999999996],[1448341200,0.95209999999999995],[1448427600,0.95609999999999995],[1448514000,0.9536],[1448600400,0.9536],[1448686800,0.95140000000000002],[1448773200,0.95140000000000002],[1448859600,0.95140000000000002],[1448946000,0.94920000000000004],[1449032400,0.94689999999999996],[1449118800,0.94310000000000005],[1449205200,0.93510000000000004],[1449291600,0.94969999999999999],[1449378000,0.94969999999999999],[1449464400,0.94969999999999999],[1449550800,0.94820000000000004],[1449637200,0.95409999999999995],[1449723600,0.95440000000000003],[1449810000,0.94199999999999995],[1449896400,0.93479999999999996],[1449982800,0.93479999999999996],[1450069200,0.93479999999999996],[1450155600,0.93969999999999998],[1450242000,0.94399999999999995],[1450328400,0.94810000000000005],[1450414800,0.91420000000000001],[1450501200,0.91710000000000003],[1450587600,0.91710000000000003],[1450674000,0.91710000000000003],[1450760400,0.91259999999999997],[1450846800,0.90920000000000001],[1450933200,0.90639999999999998],[1451019600,0.91069999999999995],[1451106000,0.91069999999999995],[1451192400,0.91069999999999995],[1451278800,0.91069999999999995],[1451365200,0.90780000000000005],[1451451600,0.90439999999999998],[1451538000,0.90849999999999997],[1451624400,0.90739999999999998],[1451710800,0.90739999999999998],[1451797200,0.90739999999999998],[1451883600,0.90739999999999998],[1451970000,0.90549999999999997],[1452056400,0.90159999999999996],[1452142800,0.9194],[1452229200,0.92359999999999998],[1452315600,0.92249999999999999],[1452402000,0.92249999999999999],[1452488400,0.92249999999999999],[1452574800,0.92689999999999995],[1452661200,0.93289999999999995],[1452747600,0.9204],[1452834000,0.9264],[1452920400,0.93100000000000005],[1453006800,0.93100000000000005],[1453093200,0.93100000000000005],[1453179600,0.93100000000000005],[1453266000,0.94199999999999995],[1453352400,0.93689999999999996],[1453438800,0.93340000000000001],[1453525200,0.93710000000000004],[1453611600,0.93710000000000004],[1453698000,0.93710000000000004],[1453784400,0.9385],[1453870800,0.94710000000000005],[1453957200,0.9456],[1454043600,0.95399999999999996],[1454130000,0.95350000000000001],[1454216400,0.95350000000000001],[1454302800,0.95350000000000001],[1454389200,0.95840000000000003],[1454475600,0.9506],[1454562000,0.95330000000000004],[1454648400,0.97019999999999995],[1454734800,0.96389999999999998],[1454821200,0.96389999999999998],[1454907600,0.96389999999999998],[1454994000,0.96850000000000003],[1455080400,0.95550000000000002],[1455166800,0.96179999999999999],[1455253200,0.96260000000000001],[1455339600,0.96240000000000003],[1455426000,0.96240000000000003],[1455512400,0.96240000000000003],[1455598800,0.96240000000000003],[1455685200,0.95040000000000002],[1455771600,0.96079999999999999],[1455858000,0.96209999999999996],[1455944400,0.9677],[1456030800,0.9677],[1456117200,0.9677],[1456203600,0.9627],[1456290000,0.96160000000000001],[1456376400,0.9597],[1456462800,0.96689999999999998],[1456549200,0.96089999999999998],[1456635600,0.96089999999999998],[1456722000,0.96089999999999998],[1456808400,0.96299999999999997],[1456894800,0.97450000000000003],[1456981200,0.96609999999999996],[1457067600,0.96479999999999999],[1457154000,0.96040000000000003],[1457240400,0.96040000000000003],[1457326800,0.96040000000000003],[1457413200,0.96879999999999999],[1457499600,0.97189999999999999],[1457586000,0.97689999999999999],[1457672400,0.96619999999999995],[1457758800,0.97450000000000003],[1457845200,0.97450000000000003],[1457928000,0.97450000000000003],[1458014400,0.97009999999999996],[1458100800,0.97250000000000003],[1458187200,1.004],[1458273600,1.0049999999999999],[1458360000,1.0209999999999999],[1458446400,1.0209999999999999],[1458532800,1.0209999999999999],[1458619200,1.0209999999999999],[1458705600,1.018],[1458792000,1.0109999999999999],[1458878400,1.016],[1458964800,1.016],[1459051200,1.016],[1459137600,1.016],[1459224000,1.0069999999999999],[1459310400,1.002],[1459396800,1.004],[1459483200,1.0049999999999999],[1459569600,1.0069999999999999],[1459656000,1.0069999999999999],[1459742400,1.0069999999999999],[1459828800,1.008],[1459915200,1.0009999999999999],[1460001600,0.99519999999999997],[1460088000,0.98750000000000004],[1460174400,0.9929],[1460260800,0.9929],[1460347200,0.9929],[1460433600,0.99590000000000001],[1460520000,0.99029999999999996],[1460606400,1.0029999999999999],[1460692800,1.0009999999999999],[1460779200,0.99729999999999996],[1460865600,0.99729999999999996],[1460952000,0.99729999999999996],[1461038400,0.99590000000000001],[1461124800,0.98640000000000005],[1461211200,0.98629999999999995],[1461297600,0.99109999999999998],[1461384000,0.98260000000000003],[1461470400,0.98260000000000003],[1461556800,0.98260000000000003],[1461643200,0.98599999999999999],[1461729600,0.97999999999999998],[1461816000,0.98040000000000005],[1461902400,0.97799999999999998],[1461988800,0.97209999999999996],[1462075200,0.97209999999999996],[1462161600,0.97209999999999996],[1462248000,0.97760000000000002],[1462334400,0.97130000000000005],[1462420800,0.96950000000000003],[1462507200,0.96819999999999995],[1462593600,0.96889999999999998],[1462680000,0.96889999999999998],[1462766400,0.96889999999999998],[1462852800,0.96930000000000005],[1462939200,0.97270000000000001],[1463025600,0.97209999999999996],[1463112000,0.97509999999999997],[1463198400,0.97870000000000001],[1463284800,0.97870000000000001],[1463371200,0.97870000000000001],[1463457600,0.9778],[1463544000,0.97850000000000004],[1463630400,0.97550000000000003],[1463716800,0.96399999999999997],[1463803200,0.97450000000000003],[1463889600,0.97450000000000003],[1463976000,0.97450000000000003],[1464062400,0.96950000000000003],[1464148800,0.9748],[1464235200,0.97230000000000005],[1464321600,0.9677],[1464408000,0.96709999999999996],[1464494400,0.96709999999999996],[1464580800,0.96709999999999996],[1464667200,0.96709999999999996],[1464753600,0.9728],[1464840000,0.97409999999999997],[1464926400,0.93330000000000002],[1465012800,0.94499999999999995],[1465099200,0.94499999999999995],[1465185600,0.94499999999999995],[1465272000,0.94710000000000005],[1465358400,0.93700000000000006],[1465444800,0.9375],[1465531200,0.9335],[1465617600,0.93230000000000002],[1465704000,0.93230000000000002],[1465790400,0.93230000000000002],[1465876800,0.93700000000000006],[1465963200,0.94379999999999997],[1466049600,0.93700000000000006],[1466136000,0.93730000000000002],[1466222400,0.96319999999999995],[1466308800,0.96319999999999995],[1466395200,0.96319999999999995],[1466481600,0.95830000000000004],[1466568000,0.96220000000000006],[1466654400,0.96599999999999997],[1466740800,0.97270000000000001],[1466827200,0.96740000000000004],[1466913600,0.96740000000000004],[1467000000,0.96740000000000004],[1467086400,0.96499999999999997],[1467172800,0.96619999999999995],[1467259200,0.98570000000000002],[1467345600,0.98060000000000003],[1467432000,0.99729999999999996],[1467518400,0.99729999999999996],[1467604800,0.99729999999999996],[1467691200,0.99729999999999996],[1467777600,0.99280000000000002],[1467864000,0.98999999999999999],[1467950400,0.98939999999999995],[1468036800,0.98219999999999996],[1468123200,0.98219999999999996],[1468209600,0.98219999999999996],[1468296000,0.97660000000000002],[1468382400,0.98570000000000002],[1468468800,0.98660000000000003],[1468555200,0.98629999999999995],[1468641600,0.98819999999999997],[1468728000,0.98819999999999997],[1468814400,0.98819999999999997],[1468900800,0.98429999999999995],[1468987200,0.9708],[1469073600,0.97070000000000001],[1469160000,0.96740000000000004],[1469246400,0.96419999999999995],[1469332800,0.96419999999999995],[1469419200,0.96419999999999995],[1469505600,0.96819999999999995],[1469592000,0.96379999999999999],[1469678400,0.96499999999999997],[1469764800,0.97170000000000001],[1469851200,0.96779999999999999],[1469937600,0.96779999999999999],[1470024000,0.96779999999999999],[1470110400,0.97070000000000001],[1470196800,0.96409999999999996],[1470283200,0.96340000000000003],[1470369600,0.96809999999999996],[1470456000,0.96309999999999996],[1470542400,0.96309999999999996],[1470628800,0.96309999999999996],[1470715200,0.9647],[1470801600,0.96279999999999999],[1470888000,0.96509999999999996],[1470974400,0.96340000000000003],[1471060800,0.95979999999999999],[1471147200,0.95979999999999999],[1471233600,0.95979999999999999],[1471320000,0.96260000000000001],[1471406400,0.96599999999999997],[1471492800,0.96340000000000003],[1471579200,0.96150000000000002],[1471665600,0.96589999999999998],[1471752000,0.96589999999999998],[1471838400,0.96589999999999998],[1471924800,0.96440000000000003],[1472011200,0.96970000000000001],[1472097600,0.96340000000000003],[1472184000,0.96599999999999997],[1472270400,0.97170000000000001],[1472356800,0.97170000000000001],[1472443200,0.97170000000000001],[1472529600,0.96840000000000004],[1472616000,0.96989999999999998],[1472702400,0.96879999999999999],[1472788800,0.96730000000000005],[1472875200,0.96579999999999999],[1472961600,0.96579999999999999],[1473048000,0.96579999999999999],[1473134400,0.96579999999999999],[1473220800,0.96509999999999996],[1473307200,0.96660000000000001],[1473393600,0.95699999999999996],[1473480000,0.96289999999999998],[1473566400,0.96289999999999998],[1473652800,0.96289999999999998],[1473739200,0.96479999999999999],[1473825600,0.96640000000000004],[1473912000,0.96930000000000005],[1473998400,0.97399999999999998],[1474084800,0.93189999999999995],[1474171200,0.93189999999999995],[1474257600,0.93189999999999995],[1474344000,0.93899999999999995],[1474430400,0.93289999999999995],[1474516800,0.9355],[1474603200,0.9304],[1474689600,0.92900000000000005],[1474776000,0.92900000000000005],[1474862400,0.92900000000000005],[1474948800,0.93289999999999995],[1475035200,0.93240000000000001],[1475121600,0.93210000000000004],[1475208000,0.93159999999999998],[1475294400,0.92800000000000005],[1475380800,0.92800000000000005],[1475467200,0.92800000000000005],[1475553600,0.92420000000000002],[1475640000,0.92579999999999996],[1475726400,0.92769999999999997],[1475812800,0.92130000000000001],[1475899200,0.92410000000000003],[1475985600,0.92410000000000003],[1476072000,0.92410000000000003],[1476158400,0.92020000000000002],[1476244800,0.91610000000000003],[1476331200,0.91710000000000003],[1476417600,0.91890000000000005],[1476504000,0.92689999999999995],[1476590400,0.92689999999999995],[1476676800,0.92689999999999995],[1476763200,0.92720000000000002],[1476849600,0.92720000000000002],[1476936000,0.92510000000000003],[1477022400,0.91869999999999996],[1477108800,0.91639999999999999],[1477195200,0.91639999999999999],[1477281600,0.91639999999999999],[1477368000,0.91959999999999997],[1477454400,0.92500000000000004],[1477540800,0.9214],[1477627200,0.92179999999999995],[1477713600,0.92349999999999999],[1477800000,0.92349999999999999],[1477886400,0.92349999999999999],[1477972800,0.93110000000000004],[1478059200,0.93700000000000006],[1478145600,0.93149999999999999],[1478232000,0.94230000000000003],[1478318400,0.94340000000000002],[1478404800,0.94340000000000002],[1478494800,0.94340000000000002],[1478581200,0.94289999999999996],[1478667600,0.94079999999999997],[1478754000,0.93620000000000003],[1478840400,0.93079999999999996],[1478926800,0.92620000000000002],[1479013200,0.92620000000000002],[1479099600,0.92620000000000002],[1479186000,0.92279999999999995],[1479272400,0.91600000000000004],[1479358800,0.92949999999999999],[1479445200,0.93940000000000001],[1479531600,0.93159999999999998],[1479618000,0.93159999999999998],[1479704400,0.93159999999999998],[1479790800,0.92879999999999996],[1479877200,0.93020000000000003],[1479963600,0.92879999999999996],[1480050000,0.92879999999999996],[1480136400,0.92859999999999998],[1480222800,0.92859999999999998],[1480309200,0.92859999999999998],[1480395600,0.93259999999999998],[1480482000,0.9375],[1480568400,0.93179999999999996],[1480654800,0.89880000000000004],[1480741200,0.89349999999999996],[1480827600,0.89349999999999996],[1480914000,0.89349999999999996],[1481000400,0.90229999999999999],[1481086800,0.91090000000000004],[1481173200,0.91700000000000004],[1481259600,0.91810000000000003],[1481346000,0.91549999999999998],[1481432400,0.91549999999999998],[1481518800,0.91549999999999998],[1481605200,0.91479999999999995],[1481691600,0.91369999999999996],[1481778000,0.9234],[1481864400,0.92020000000000002],[1481950800,0.88339999999999996],[1482037200,0.88339999999999996],[1482123600,0.88339999999999996],[1482210000,0.87639999999999996],[1482296400,0.87419999999999998],[1482382800,0.87260000000000004],[1482469200,0.87670000000000003],[1482555600,0.87250000000000005],[1482642000,0.87250000000000005],[1482728400,0.87250000000000005],[1482814800,0.87250000000000005],[1482901200,0.87229999999999996],[1482987600,0.87549999999999994],[1483074000,0.87629999999999997],[1483160400,0.87480000000000002],[1483246800,0.87480000000000002],[1483333200,0.87480000000000002],[1483419600,0.87480000000000002],[1483506000,0.87350000000000005],[1483592400,0.87370000000000003],[1483678800,0.87380000000000002],[1483765200,0.86650000000000005],[1483851600,0.86650000000000005],[1483938000,0.86650000000000005],[1484024400,0.88190000000000002],[1484110800,0.87370000000000003],[1484197200,0.88109999999999999],[1484283600,0.88560000000000005],[1484370000,0.88570000000000004],[1484456400,0.88570000000000004],[1484542800,0.88570000000000004],[1484629200,0.88570000000000004],[1484715600,0.88480000000000003],[1484802000,0.8861],[1484888400,0.88970000000000005],[1484974800,0.90110000000000001],[1485061200,0.90110000000000001],[1485147600,0.90110000000000001],[1485234000,0.90169999999999995],[1485320400,0.90639999999999998],[1485406800,0.9002],[1485493200,0.9002],[1485579600,0.90129999999999999],[1485666000,0.90129999999999999],[1485752400,0.90129999999999999],[1485838800,0.90559999999999996],[1485925200,0.90639999999999998],[1486011600,0.9012],[1486098000,0.90639999999999998],[1486184400,0.90869999999999995],[1486270800,0.90869999999999995],[1486357200,0.90869999999999995],[1486443600,0.90269999999999995],[1486530000,0.90180000000000005],[1486616400,0.90180000000000005],[1486702800,0.90239999999999998],[1486789200,0.91069999999999995],[1486875600,0.91069999999999995],[1486962000,0.91069999999999995],[1487048400,0.91149999999999998],[1487134800,0.90629999999999999],[1487221200,0.90710000000000002],[1487307600,0.91080000000000005],[1487394000,0.91969999999999996],[1487480400,0.91969999999999996],[1487566800,0.91969999999999996],[1487653200,0.91969999999999996],[1487739600,0.91910000000000003],[1487826000,0.92479999999999996],[1487912400,0.93479999999999996],[1487998800,0.93710000000000004],[1488085200,0.93710000000000004],[1488171600,0.93710000000000004],[1488258000,0.92600000000000005],[1488344400,0.92800000000000005],[1488430800,0.92220000000000002],[1488517200,0.92620000000000002],[1488603600,0.92159999999999997],[1488690000,0.92159999999999997],[1488776400,0.92159999999999997],[1488862800,0.92190000000000005],[1488949200,0.9244],[1489035600,0.92649999999999999],[1489122000,0.92249999999999999],[1489208400,0.92490000000000006],[1489294800,0.92490000000000006],[1489377600,0.92490000000000006],[1489464000,0.92330000000000001],[1489550400,0.9304],[1489636800,0.92949999999999999],[1489723200,0.98860000000000003],[1489809600,0.9889],[1489896000,0.9889],[1489982400,0.9889],[1490068800,0.98119999999999996],[1490155200,0.98409999999999997],[1490241600,0.98240000000000005],[1490328000,0.98740000000000006],[1490414400,0.98229999999999995],[1490500800,0.98229999999999995],[1490587200,0.98229999999999995],[1490673600,0.98880000000000001],[1490760000,0.97929999999999995],[1490846400,0.97699999999999998],[1490932800,0.97829999999999995],[1491019200,0.97960000000000003],[1491105600,0.97960000000000003],[1491192000,0.97960000000000003],[1491278400,0.98229999999999995],[1491364800,0.97999999999999998],[1491451200,0.98150000000000004],[1491537600,0.97319999999999995],[1491624000,0.97629999999999995],[1491710400,0.97629999999999995],[1491796800,0.97629999999999995],[1491883200,0.97370000000000001],[1491969600,0.97850000000000004],[1492056000,0.98240000000000005],[1492142400,0.98540000000000005],[1492228800,0.98540000000000005],[1492315200,0.98540000000000005],[1492401600,0.98540000000000005],[1492488000,0.98399999999999999],[1492574400,0.99160000000000004],[1492660800,0.98750000000000004],[1492747200,0.98670000000000002],[1492833600,0.98680000000000001],[1492920000,0.98680000000000001],[1493006400,0.98680000000000001],[1493092800,0.98609999999999998],[1493179200,0.97489999999999999],[1493265600,0.97419999999999995],[1493352000,0.97470000000000001],[1493438400,0.98180000000000001],[1493524800,0.98180000000000001],[1493611200,0.98180000000000001],[1493697600,0.98540000000000005],[1493784000,0.98740000000000006],[1493870400,0.98109999999999997],[1493956800,0.99429999999999996],[1494043200,0.99370000000000003],[1494129600,0.99370000000000003],[1494216000,0.99370000000000003],[1494302400,0.99309999999999998],[1494388800,0.99229999999999996],[1494475200,0.99439999999999995],[1494561600,0.98880000000000001],[1494648000,0.98899999999999999],[1494734400,0.98899999999999999],[1494820800,0.98899999999999999],[1494907200,0.98939999999999995],[1494993600,0.98880000000000001],[1495080000,0.98329999999999995],[1495166400,0.98040000000000005],[1495252800,0.97699999999999998],[1495339200,0.97699999999999998],[1495425600,0.97699999999999998],[1495512000,0.97950000000000004],[1495598400,0.97599999999999998],[1495684800,0.98029999999999995],[1495771200,0.98450000000000004],[1495857600,0.98529999999999995],[1495944000,0.98529999999999995],[1496030400,0.98529999999999995],[1496116800,0.98529999999999995],[1496203200,0.98880000000000001],[1496289600,0.9879],[1496376000,0.9899],[1496462400,0.98440000000000005],[1496548800,0.98440000000000005],[1496635200,0.98440000000000005],[1496721600,0.9909],[1496808000,0.98780000000000001],[1496894400,0.98319999999999996],[1496980800,0.98380000000000001],[1497067200,0.9728],[1497153600,0.9728],[1497240000,0.9728],[1497326400,0.96740000000000004],[1497412800,0.9677],[1497499200,0.96379999999999999],[1497585600,0.96120000000000005],[1497672000,0.97109999999999996],[1497758400,0.97109999999999996],[1497844800,0.97109999999999996],[1497931200,0.97729999999999995],[1498017600,0.98440000000000005],[1498104000,0.99609999999999999],[1498190400,1.081],[1498276800,1.0940000000000001],[1498363200,1.0940000000000001],[1498449600,1.0940000000000001],[1498536000,1.091],[1498622400,1.097],[1498708800,1.0900000000000001],[1498795200,1.0860000000000001],[1498881600,1.0800000000000001],[1498968000,1.0800000000000001],[1499054400,1.0800000000000001],[1499140800,0.97519999999999996],[1499227200,0.97519999999999996],[1499313600,0.97729999999999995],[1499400000,0.97499999999999998],[1499486400,0.9798],[1499572800,0.9798],[1499659200,0.9798],[1499745600,0.98619999999999997],[1499832000,0.99270000000000003],[1499918400,0.99790000000000001],[1500004800,0.99390000000000001],[1500091200,0.99299999999999999],[1500177600,0.99299999999999999],[1500264000,0.99299999999999999],[1500350400,0.99619999999999997],[1500436800,0.99739999999999995],[1500523200,1.0029999999999999],[1500609600,1.006],[1500696000,0.99890000000000001],[1500782400,0.99890000000000001],[1500868800,0.99890000000000001],[1500955200,1.0009999999999999],[1501041600,1.006],[1501128000,1.0049999999999999],[1501214400,0.99239999999999995],[1501300800,0.98909999999999998],[1501387200,0.98909999999999998],[1501473600,0.98909999999999998],[1501560000,0.97889999999999999],[1501646400,0.98329999999999995],[1501732800,0.97570000000000001],[1501819200,0.98560000000000003],[1501905600,0.97929999999999995],[1501992000,0.97929999999999995],[1502078400,0.97929999999999995],[1502164800,0.97140000000000004],[1502251200,0.96220000000000006],[1502337600,0.96020000000000005],[1502424000,0.95269999999999999],[1502510400,0.95399999999999996],[1502596800,0.95399999999999996],[1502683200,0.95399999999999996],[1502769600,0.95730000000000004],[1502856000,0.9597],[1502942400,0.96640000000000004],[1503028800,0.96609999999999996],[1503115200,0.97150000000000003],[1503201600,0.97150000000000003],[1503288000,0.97150000000000003],[1503374400,0.97460000000000002],[1503460800,0.97450000000000003],[1503547200,0.97409999999999997],[1503633600,0.97729999999999995],[1503720000,0.97719999999999996],[1503806400,0.97719999999999996],[1503892800,0.97719999999999996],[1503979200,0.97609999999999997],[1504065600,0.97909999999999997],[1504152000,0.98109999999999997],[1504238400,0.98570000000000002],[1504324800,0.9879],[1504411200,0.9879],[1504497600,0.9879],[1504584000,0.9879],[1504670400,1],[1504756800,0.997],[1504843200,1.0109999999999999],[1504929600,1.01],[1505016000,1.01],[1505102400,1.01],[1505188800,1.0189999999999999],[1505275200,1.02],[1505361600,1.02],[1505448000,1.02],[1505534400,0.93869999999999998],[1505620800,0.93869999999999998],[1505707200,0.93869999999999998],[1505793600,0.93079999999999996],[1505880000,0.92369999999999997],[1505966400,0.92130000000000001],[1506052800,0.92349999999999999],[1506139200,0.92479999999999996],[1506225600,0.92479999999999996],[1506312000,0.92479999999999996],[1506398400,0.92090000000000005],[1506484800,0.92130000000000001],[1506571200,0.92510000000000003],[1506657600,0.92290000000000005],[1506744000,0.92569999999999997],[1506830400,0.92569999999999997],[1506916800,0.92569999999999997],[1507003200,0.92930000000000001],[1507089600,0.92449999999999999],[1507176000,0.92769999999999997],[1507262400,0.92490000000000006],[1507348800,0.91620000000000001],[1507435200,0.91620000000000001],[1507521600,0.91620000000000001],[1507608000,0.91830000000000001],[1507694400,0.91539999999999999],[1507780800,0.9163],[1507867200,0.91879999999999995],[1507953600,0.92530000000000001],[1508040000,0.92530000000000001],[1508126400,0.92530000000000001],[1508212800,0.92900000000000005],[1508299200,0.93489999999999995],[1508385600,0.94059999999999999],[1508472000,0.93340000000000001],[1508558400,0.92789999999999995],[1508644800,0.92789999999999995],[1508731200,0.92789999999999995],[1508817600,0.93200000000000005],[1508904000,0.9415],[1508990400,0.9415],[1509076800,0.9486],[1509163200,0.96220000000000006],[1509249600,0.96220000000000006],[1509336000,0.96220000000000006],[1509422400,0.96440000000000003],[1509508800,0.96930000000000005],[1509595200,0.96220000000000006],[1509681600,0.95520000000000005],[1509768000,0.94999999999999996],[1509854400,0.94999999999999996],[1509944400,0.94999999999999996],[1510030800,0.95550000000000002],[1510117200,0.95599999999999996],[1510203600,0.95589999999999997],[1510290000,0.93410000000000004],[1510376400,0.9355],[1510462800,0.9355],[1510549200,0.9355],[1510635600,0.93589999999999995],[1510722000,0.9345],[1510808400,0.93240000000000001],[1510894800,0.9325],[1510981200,0.9284],[1511067600,0.9284],[1511154000,0.9284],[1511240400,0.92910000000000004],[1511326800,0.91679999999999995],[1511413200,0.9163],[1511499600,0.9163],[1511586000,0.92469999999999997],[1511672400,0.92469999999999997],[1511758800,0.92469999999999997],[1511845200,0.92279999999999995],[1511931600,0.91510000000000002],[1512018000,0.90000000000000002],[1512104400,0.90329999999999999],[1512190800,0.9133],[1512277200,0.9133],[1512363600,0.9133],[1512450000,0.88800000000000001],[1512536400,0.88529999999999998],[1512622800,0.89729999999999999],[1512709200,0.89780000000000004],[1512795600,0.91159999999999997],[1512882000,0.91159999999999997],[1512968400,0.91159999999999997],[1513054800,0.92349999999999999],[1513141200,0.91869999999999996],[1513227600,0.91139999999999999],[1513314000,0.91820000000000002],[1513400400,0.87719999999999998],[1513486800,0.87719999999999998],[1513573200,0.87719999999999998],[1513659600,0.86219999999999997],[1513746000,0.86570000000000003],[1513832400,0.8679],[1513918800,0.8538],[1514005200,0.85570000000000002],[1514091600,0.85570000000000002],[1514178000,0.85570000000000002],[1514264400,0.85570000000000002],[1514350800,0.85760000000000003],[1514437200,0.85629999999999995],[1514523600,0.85750000000000004],[1514610000,0.85650000000000004],[1514696400,0.85650000000000004],[1514782800,0.85650000000000004],[1514869200,0.85650000000000004],[1514955600,0.83699999999999997],[1515042000,0.85299999999999998],[1515128400,0.85619999999999996],[1515214800,0.85529999999999995],[1515301200,0.85529999999999995],[1515387600,0.85529999999999995],[1515474000,0.86539999999999995],[1515560400,0.86839999999999995],[1515646800,0.8639],[1515733200,0.8599],[1515819600,0.8629],[1515906000,0.8629],[1515992400,0.8629],[1516078800,0.8629],[1516165200,0.86670000000000003],[1516251600,0.87039999999999995],[1516338000,0.87139999999999995],[1516424400,0.87450000000000006],[1516510800,0.87450000000000006],[1516597200,0.87450000000000006],[1516683600,0.87039999999999995],[1516770000,0.87860000000000005],[1516856400,0.88339999999999996],[1516942800,0.88619999999999999],[1517029200,0.89390000000000003],[1517115600,0.89390000000000003],[1517202000,0.89390000000000003],[1517288400,0.88419999999999999],[1517374800,0.87960000000000005],[1517461200,0.89280000000000004],[1517547600,0.89370000000000005],[1517634000,0.88649999999999995],[1517720400,0.88649999999999995],[1517806800,0.88649999999999995],[1517893200,0.8891],[1517979600,0.89870000000000005],[1518066000,0.88870000000000005],[1518152400,0.8841],[1518238800,0.88900000000000001],[1518325200,0.88900000000000001],[1518411600,0.88900000000000001],[1518498000,0.88560000000000005],[1518584400,0.88880000000000003],[1518670800,0.89759999999999995],[1518757200,0.90939999999999999],[1518843600,0.91039999999999999],[1518930000,0.91039999999999999],[1519016400,0.91039999999999999],[1519102800,0.91039999999999999],[1519189200,0.90359999999999996],[1519275600,0.90169999999999995],[1519362000,0.90380000000000005],[1519448400,0.90780000000000005],[1519534800,0.90780000000000005],[1519621200,0.90780000000000005],[1519707600,0.90639999999999998],[1519794000,0.91000000000000003],[1519880400,0.92190000000000005],[1519966800,0.91679999999999995],[1520053200,0.92589999999999995],[1520139600,0.92589999999999995],[1520226000,0.92589999999999995],[1520312400,0.93479999999999996],[1520398800,0.93889999999999996],[1520485200,0.94440000000000002],[1520571600,0.94779999999999998],[1520658000,0.94950000000000001],[1520744400,0.94950000000000001],[1520827200,0.94950000000000001],[1520913600,0.95079999999999998],[1521000000,0.95050000000000001],[1521086400,0.95299999999999996],[1521172800,0.95369999999999999],[1521259200,0.95030000000000003],[1521345600,0.95030000000000003],[1521432000,0.95030000000000003],[1521518400,0.95750000000000002],[1521604800,0.86680000000000001],[1521691200,0.8679],[1521777600,0.86839999999999995],[1521864000,0.8629],[1521950400,0.8629],[1522036800,0.8629],[1522123200,0.87250000000000005],[1522209600,0.86360000000000003],[1522296000,0.8548],[1522382400,0.85929999999999995],[1522468800,0.85929999999999995],[1522555200,0.85929999999999995],[1522641600,0.85929999999999995],[1522728000,0.86350000000000005],[1522814400,0.84930000000000005],[1522900800,0.85060000000000002],[1522987200,0.85299999999999998],[1523073600,0.85089999999999999],[1523160000,0.85089999999999999],[1523246400,0.85089999999999999],[1523332800,0.84999999999999998],[1523419200,0.85289999999999999],[1523505600,0.85440000000000005],[1523592000,0.85319999999999996],[1523678400,0.85950000000000004],[1523764800,0.85950000000000004],[1523851200,0.85950000000000004],[1523937600,0.85760000000000003],[1524024000,0.86329999999999996],[1524110400,0.873],[1524196800,0.87429999999999997],[1524283200,0.86960000000000004],[1524369600,0.86960000000000004],[1524456000,0.86960000000000004],[1524542400,0.85940000000000005],[1524628800,0.86329999999999996],[1524715200,0.86639999999999995],[1524801600,0.86460000000000004],[1524888000,0.85470000000000002],[1524974400,0.85470000000000002],[1525060800,0.85470000000000002],[1525147200,0.86429999999999996],[1525233600,0.87209999999999999],[1525320000,0.87350000000000005],[1525406400,0.86619999999999997],[1525492800,0.86890000000000001],[1525579200,0.86890000000000001],[1525665600,0.86890000000000001],[1525752000,0.87380000000000002],[1525838400,0.87309999999999999],[1525924800,0.87839999999999996],[1526011200,0.87629999999999997],[1526097600,0.86960000000000004],[1526184000,0.86960000000000004],[1526270400,0.86960000000000004],[1526356800,0.86660000000000004],[1526443200,0.87080000000000002],[1526529600,0.86409999999999998],[1526616000,0.86150000000000004],[1526702400,0.8589],[1526788800,0.8589],[1526875200,0.8589],[1526961600,0.86809999999999998],[1527048000,0.85570000000000002],[1527134400,0.86319999999999997],[1527220800,0.85699999999999998],[1527307200,0.8679],[1527393600,0.8679],[1527480000,0.8679],[1527566400,0.8679],[1527652800,0.86480000000000001],[1527739200,0.86860000000000004],[1527825600,0.86560000000000004],[1527912000,0.86899999999999999],[1527998400,0.86899999999999999],[1528084800,0.86899999999999999],[1528171200,0.86360000000000003],[1528257600,0.86040000000000005],[1528344000,0.86219999999999997],[1528430400,0.85899999999999999],[1528516800,0.86519999999999997],[1528603200,0.86519999999999997],[1528689600,0.86519999999999997],[1528776000,0.86509999999999998],[1528862400,0.86990000000000001],[1528948800,0.87050000000000005],[1529035200,0.82689999999999997],[1529121600,0.83320000000000005],[1529208000,0.83320000000000005],[1529294400,0.83320000000000005],[1529380800,0.84370000000000001],[1529467200,0.84409999999999996],[1529553600,0.78220000000000001],[1529640000,0.79190000000000005],[1529726400,0.80669999999999997],[1529812800,0.80669999999999997],[1529899200,0.80669999999999997],[1529985600,0.81930000000000003],[1530072000,0.82230000000000003],[1530158400,0.81079999999999997],[1530244800,0.81420000000000003],[1530331200,0.81469999999999998],[1530417600,0.81469999999999998],[1530504000,0.81469999999999998],[1530590400,1.0129999999999999],[1530676800,1.0129999999999999],[1530763200,1.0129999999999999],[1530849600,1.02],[1530936000,1.0249999999999999],[1531022400,1.0249999999999999],[1531108800,1.0249999999999999],[1531195200,1.0309999999999999],[1531281600,1.03],[1531368000,1.0529999999999999],[1531454400,1.0549999999999999],[1531540800,1.0649999999999999],[1531627200,1.0649999999999999],[1531713600,1.0649999999999999],[1531800000,1.0640000000000001],[1531886400,1.0720000000000001],[1531972800,1.0660000000000001],[1532059200,1.0649999999999999],[1532145600,1.0669999999999999],[1532232000,1.0669999999999999],[1532318400,1.0669999999999999],[1532404800,1.069],[1532491200,1.0629999999999999],[1532577600,1.0629999999999999],[1532664000,1.0580000000000001],[1532750400,1.056],[1532836800,1.056],[1532923200,1.056],[1533009600,1.0389999999999999],[1533096000,1.0309999999999999],[1533182400,1.0269999999999999],[1533268800,1.038],[1533355200,1.044],[1533441600,1.044],[1533528000,1.044],[1533614400,1.046],[1533700800,1.0389999999999999],[1533787200,1.0389999999999999],[1533873600,1.0429999999999999],[1533960000,1.0469999999999999],[1534046400,1.0469999999999999],[1534132800,1.0469999999999999],[1534219200,1.0449999999999999],[1534305600,1.044],[1534392000,1.0429999999999999],[1534478400,1.0389999999999999],[1534564800,1.0429999999999999],[1534651200,1.0429999999999999],[1534737600,1.0429999999999999],[1534824000,1.04],[1534910400,1.036],[1534996800,1.046],[1535083200,1.0509999999999999],[1535169600,1.052],[1535256000,1.052],[1535342400,1.052],[1535428800,1.044],[1535515200,1.03],[1535601600,1.0309999999999999],[1535688000,1.026],[1535774400,1.0309999999999999],[1535860800,1.0309999999999999],[1535947200,1.0309999999999999],[1536033600,1.0309999999999999],[1536120000,1.034],[1536206400,1.0229999999999999],[1536292800,1.018],[1536379200,1.0229999999999999],[1536465600,1.0229999999999999],[1536552000,1.0229999999999999],[1536638400,1.042],[1536724800,1.0429999999999999],[1536811200,1.05],[1536897600,1.036],[1536984000,1.042],[1537070400,1.042],[1537156800,1.042],[1537243200,1.044],[1537329600,1.0349999999999999],[1537416000,1.0409999999999999],[1537502400,1.054],[1537588800,1.0660000000000001],[1537675200,1.0660000000000001],[1537761600,1.0660000000000001],[1537848000,1.075],[1537934400,1.0880000000000001],[1538020800,1.089],[1538107200,1.0880000000000001],[1538193600,1.085],[1538280000,1.085],[1538366400,1.085],[1538452800,1.085],[1538539200,1.0509999999999999],[1538625600,1.0409999999999999],[1538712000,1.0429999999999999],[1538798400,1.0449999999999999],[1538884800,1.0449999999999999],[1538971200,1.0449999999999999],[1539057600,1.0429999999999999],[1539144000,1.0349999999999999],[1539230400,1.0329999999999999],[1539316800,1.0429999999999999],[1539403200,1.0449999999999999],[1539489600,1.0449999999999999],[1539576000,1.0449999999999999],[1539662400,1.048],[1539748800,1.052],[1539835200,1.044],[1539921600,1.0469999999999999],[1540008000,1.05],[1540094400,1.05],[1540180800,1.05],[1540267200,1.0620000000000001],[1540353600,1.0649999999999999],[1540440000,1.0700000000000001],[1540526400,1.083],[1540612800,1.081],[1540699200,1.081],[1540785600,1.081],[1540872000,1.079],[1540958400,1.0980000000000001],[1541044800,1.0960000000000001],[1541131200,1.0820000000000001],[1541217600,1.0920000000000001],[1541304000,1.0920000000000001],[1541394000,1.0920000000000001],[1541480400,1.0880000000000001],[1541566800,1.0880000000000001],[1541653200,1.091],[1541739600,1.0980000000000001],[1541826000,1.111],[1541912400,1.111],[1541998800,1.111],[1542085200,1.101],[1542171600,1.107],[1542258000,1.0980000000000001],[1542344400,1.127],[1542430800,1.1339999999999999],[1542517200,1.1339999999999999],[1542603600,1.1339999999999999],[1542690000,1.1120000000000001],[1542776400,1.103],[1542862800,1.1080000000000001],[1542949200,1.1080000000000001],[1543035600,1.1180000000000001],[1543122000,1.1180000000000001],[1543208400,1.1180000000000001],[1543294800,1.095],[1543381200,1.071],[1543467600,1.0660000000000001],[1543554000,1.0589999999999999],[1543640400,1.069],[1543726800,1.069],[1543813200,1.069],[1543899600,1.085],[1543986000,1.095],[1544072400,1.095],[1544158800,1.0489999999999999],[1544245200,1.0569999999999999],[1544331600,1.0569999999999999],[1544418000,1.0569999999999999],[1544504400,1.0700000000000001],[1544590800,1.0660000000000001],[1544677200,1.0800000000000001],[1544763600,1.075],[1544850000,1.081],[1544936400,1.081],[1545022800,1.081],[1545109200,1.0800000000000001],[1545195600,1.081],[1545282000,1.109],[1545368400,1.121],[1545454800,1.0840000000000001],[1545541200,1.0840000000000001],[1545627600,1.0840000000000001],[1545714000,1.083],[1545800400,1.083],[1545886800,1.081],[1545973200,1.0800000000000001],[1546059600,1.077],[1546146000,1.077],[1546232400,1.077],[1546318800,1.0740000000000001],[1546405200,1.0740000000000001],[1546491600,1.073],[1546578000,1.0860000000000001],[1546664400,1.097],[1546750800,1.097],[1546837200,1.097],[1546923600,1.1100000000000001],[1547010000,1.113],[1547096400,1.107],[1547182800,1.1040000000000001],[1547269200,1.1120000000000001],[1547355600,1.1120000000000001],[1547442000,1.1120000000000001],[1547528400,1.115],[1547614800,1.117],[1547701200,1.109],[1547787600,1.113],[1547874000,1.1160000000000001],[1547960400,1.1160000000000001],[1548046800,1.1160000000000001],[1548133200,1.1160000000000001],[1548219600,1.1220000000000001],[1548306000,1.125],[1548392400,1.125],[1548478800,1.129],[1548565200,1.129],[1548651600,1.129],[1548738000,1.1299999999999999],[1548824400,1.131],[1548910800,1.1339999999999999],[1548997200,1.125],[1549083600,1.135],[1549170000,1.135],[1549256400,1.135],[1549342800,1.1339999999999999],[1549429200,1.1319999999999999],[1549515600,1.1319999999999999],[1549602000,1.121],[1549688400,1.139],[1549774800,1.139],[1549861200,1.139],[1549947600,1.143],[1550034000,1.1299999999999999],[1550120400,1.1299999999999999],[1550206800,1.135],[1550293200,1.1279999999999999],[1550379600,1.1279999999999999],[1550466000,1.1279999999999999],[1550552400,1.1279999999999999],[1550638800,1.133],[1550725200,1.123],[1550811600,1.133],[1550898000,1.133],[1550984400,1.133],[1551070800,1.133],[1551157200,1.133],[1551243600,1.1339999999999999],[1551330000,1.1299999999999999],[1551416400,1.129],[1551502800,1.131],[1551589200,1.131],[1551675600,1.131],[1551762000,1.125],[1551848400,1.133],[1551934800,1.1379999999999999],[1552021200,1.151],[1552107600,1.1579999999999999],[1552194000,1.1579999999999999],[1552276800,1.1579999999999999],[1552363200,1.141],[1552449600,1.143],[1552536000,1.141],[1552622400,1.1419999999999999],[1552708800,1.133],[1552795200,1.133],[1552881600,1.133],[1552968000,1.141],[1553054400,1.153],[1553140800,1.1279999999999999],[1553227200,1.1479999999999999],[1553313600,1.141],[1553400000,1.141],[1553486400,1.141],[1553572800,1.141],[1553659200,1.143],[1553745600,1.139],[1553832000,1.145],[1553918400,1.149],[1554004800,1.149],[1554091200,1.149],[1554177600,1.1539999999999999],[1554264000,1.1519999999999999],[1554350400,1.147],[1554436800,1.1379999999999999],[1554523200,1.137],[1554609600,1.137],[1554696000,1.137],[1554782400,1.1319999999999999],[1554868800,1.1419999999999999],[1554955200,1.1479999999999999],[1555041600,1.1439999999999999],[1555128000,1.151],[1555214400,1.151],[1555300800,1.151],[1555387200,1.155],[1555473600,1.147],[1555560000,1.143],[1555646400,1.141],[1555732800,1.141],[1555819200,1.141],[1555905600,1.141],[1555992000,1.143],[1556078400,1.1399999999999999],[1556164800,1.1479999999999999],[1556251200,1.151],[1556337600,1.1539999999999999],[1556424000,1.1539999999999999],[1556510400,1.1539999999999999],[1556596800,1.147],[1556683200,1.151],[1556769600,1.1499999999999999],[1556856000,1.147],[1556942400,1.1399999999999999],[1557028800,1.1399999999999999],[1557115200,1.1399999999999999],[1557201600,1.1459999999999999],[1557288000,1.147],[1557374400,1.1499999999999999],[1557460800,1.1599999999999999],[1557547200,1.163],[1557633600,1.163],[1557720000,1.163],[1557806400,1.1619999999999999],[1557892800,1.167],[1557979200,1.1679999999999999],[1558065600,1.161],[1558152000,1.1619999999999999],[1558238400,1.1619999999999999],[1558324800,1.1619999999999999],[1558411200,1.153],[1558497600,1.155],[1558584000,1.1639999999999999],[1558670400,1.1519999999999999],[1558756800,1.1439999999999999],[1558843200,1.1439999999999999],[1558929600,1.1439999999999999],[1559016000,1.1439999999999999],[1559102400,1.135],[1559188800,1.139],[1559275200,1.137],[1559361600,1.127],[1559448000,1.127],[1559534400,1.127],[1559620800,1.1180000000000001],[1559707200,1.133],[1559793600,1.129],[1559880000,1.1319999999999999],[1559966400,1.135],[1560052800,1.135],[1560139200,1.135],[1560225600,1.1459999999999999],[1560312000,1.143],[1560398400,1.141],[1560484800,1.1399999999999999],[1560571200,1.1299999999999999],[1560657600,1.1299999999999999],[1560744000,1.1299999999999999],[1560830400,1.1279999999999999],[1560916800,1.109],[1561003200,1.103],[1561089600,1.1799999999999999],[1561176000,1.1639999999999999],[1561262400,1.1639999999999999],[1561348800,1.1639999999999999],[1561435200,1.1779999999999999],[1561521600,1.1719999999999999],[1561608000,1.1830000000000001],[1561694400,1.1830000000000001],[1561780800,1.1799999999999999],[1561867200,1.1799999999999999],[1561953600,1.1799999999999999],[1562040000,1.008],[1562126400,1.014],[1562212800,1.0149999999999999],[1562299200,1.0149999999999999],[1562385600,1.024],[1562472000,1.024],[1562558400,1.024],[1562644800,1.036],[1562731200,1.0369999999999999],[1562817600,1.0429999999999999],[1562904000,1.038],[1562990400,1.0289999999999999],[1563076800,1.0289999999999999],[1563163200,1.0289999999999999],[1563249600,1.022],[1563336000,1.014],[1563422400,1.0089999999999999],[1563508800,1.0069999999999999],[1563595200,1.0029999999999999],[1563681600,1.0029999999999999],[1563768000,1.0029999999999999],[1563854400,1.0009999999999999],[1563940800,0.99239999999999995],[1564027200,0.99990000000000001],[1564113600,1.008],[1564200000,1.0009999999999999],[1564286400,1.0009999999999999],[1564372800,1.0009999999999999],[1564459200,0.99280000000000002],[1564545600,0.98570000000000002],[1564632000,0.97619999999999996],[1564718400,0.97729999999999995],[1564804800,0.9849],[1564891200,0.9849],[1564977600,0.9849],[1565064000,0.9778],[1565150400,0.97089999999999999],[1565236800,0.96040000000000003],[1565323200,0.96699999999999997],[1565409600,0.96040000000000003],[1565496000,0.96040000000000003],[1565582400,0.96040000000000003],[1565668800,0.95789999999999997],[1565755200,0.95630000000000004],[1565841600,0.95389999999999997],[1565928000,0.96009999999999995],[1566014400,0.96430000000000005],[1566100800,0.96430000000000005],[1566187200,0.96430000000000005],[1566273600,0.95740000000000003],[1566360000,0.94899999999999995],[1566446400,0.94410000000000005],[1566532800,0.94279999999999997],[1566619200,0.9395],[1566705600,0.9395],[1566792000,0.9395],[1566878400,0.93999999999999995],[1566964800,0.9476],[1567051200,0.93159999999999998],[1567137600,0.92430000000000001],[1567224000,0.91910000000000003],[1567310400,0.91910000000000003],[1567396800,0.91910000000000003],[1567483200,0.91910000000000003],[1567569600,0.92349999999999999],[1567656000,0.93279999999999996],[1567742400,0.93510000000000004],[1567828800,0.92200000000000004],[1567915200,0.92200000000000004],[1568001600,0.92200000000000004],[1568088000,0.94130000000000003],[1568174400,0.95369999999999999],[1568260800,0.96050000000000002],[1568347200,0.92000000000000004],[1568433600,0.91759999999999997],[1568520000,0.91759999999999997],[1568606400,0.91759999999999997],[1568692800,0.9103],[1568779200,0.90490000000000004],[1568865600,0.89980000000000004],[1568952000,0.91359999999999997],[1569038400,0.91839999999999999],[1569124800,0.91839999999999999],[1569211200,0.91839999999999999],[1569297600,0.92789999999999995],[1569384000,0.92449999999999999],[1569470400,0.92769999999999997],[1569556800,0.93259999999999998],[1569643200,0.93859999999999999],[1569729600,0.93859999999999999],[1569816000,0.93859999999999999],[1569902400,0.95020000000000004],[1569988800,0.94099999999999995],[1570075200,0.94789999999999996],[1570161600,0.95269999999999999],[1570248000,0.9627],[1570334400,0.9627],[1570420800,0.9627],[1570507200,0.95999999999999996],[1570593600,0.96150000000000002],[1570680000,0.96679999999999999],[1570766400,0.97719999999999996],[1570852800,0.9899],[1570939200,0.9899],[1571025600,0.9899],[1571112000,0.98299999999999998],[1571198400,0.97140000000000004],[1571284800,0.96499999999999997],[1571371200,0.94899999999999995],[1571457600,0.94530000000000003],[1571544000,0.94530000000000003],[1571630400,0.94530000000000003],[1571716800,0.94950000000000001],[1571803200,0.92859999999999998],[1571889600,0.9294],[1571976000,0.93100000000000005],[1572062400,0.92320000000000002],[1572148800,0.92320000000000002],[1572235200,0.92320000000000002],[1572321600,0.92369999999999997],[1572408000,0.92689999999999995],[1572494400,0.92500000000000004],[1572580800,0.92249999999999999],[1572667200,0.92330000000000001],[1572753600,0.92330000000000001],[1572843600,0.92330000000000001],[1572930000,0.92620000000000002],[1573016400,0.92879999999999996],[1573102800,0.92859999999999998],[1573189200,0.93110000000000004],[1573275600,0.93600000000000005],[1573362000,0.93600000000000005],[1573448400,0.93600000000000005],[1573534800,0.93700000000000006],[1573621200,0.93930000000000002],[1573707600,0.93589999999999995],[1573794000,0.93489999999999995],[1573880400,0.93049999999999999],[1573966800,0.93049999999999999],[1574053200,0.93049999999999999],[1574139600,0.9274],[1574226000,0.93210000000000004],[1574312400,0.93469999999999998],[1574398800,0.93500000000000005],[1574485200,0.93410000000000004],[1574571600,0.93410000000000004],[1574658000,0.93410000000000004],[1574744400,0.92900000000000005],[1574830800,0.92830000000000001],[1574917200,0.92720000000000002],[1575003600,0.92720000000000002],[1575090000,0.92410000000000003],[1575176400,0.92410000000000003],[1575262800,0.92410000000000003],[1575349200,0.92030000000000001],[1575435600,0.91420000000000001],[1575522000,0.9032],[1575608400,0.90600000000000003],[1575694800,0.89890000000000003],[1575781200,0.89890000000000003],[1575867600,0.89890000000000003],[1575954000,0.90900000000000003],[1576040400,0.91800000000000004],[1576126800,0.9224],[1576213200,0.91549999999999998],[1576299600,0.88519999999999999],[1576386000,0.88519999999999999],[1576472400,0.88519999999999999],[1576558800,0.87109999999999999],[1576645200,0.85150000000000003],[1576731600,0.86060000000000003],[1576818000,0.85460000000000003],[1576904400,0.85629999999999995],[1576990800,0.85629999999999995],[1577077200,0.85629999999999995],[1577163600,0.85680000000000001],[1577250000,0.8528],[1577336400,0.8528],[1577422800,0.85260000000000002],[1577509200,0.85119999999999996],[1577595600,0.85119999999999996],[1577682000,0.85119999999999996],[1577768400,0.84489999999999998],[1577854800,0.84670000000000001],[1577941200,0.84670000000000001],[1578027600,0.85540000000000005],[1578114000,0.85960000000000003],[1578200400,0.85960000000000003],[1578286800,0.85960000000000003],[1578373200,0.86209999999999998],[1578459600,0.86650000000000005],[1578546000,0.86519999999999997],[1578632400,0.86429999999999996],[1578718800,0.86829999999999996],[1578805200,0.86829999999999996],[1578891600,0.86829999999999996],[1578978000,0.86670000000000003],[1579064400,0.871],[1579150800,0.86919999999999997],[1579237200,0.87319999999999998],[1579323600,0.86519999999999997],[1579410000,0.86519999999999997],[1579496400,0.86519999999999997],[1579582800,0.86519999999999997],[1579669200,0.87039999999999995],[1579755600,0.86109999999999998],[1579842000,0.86309999999999998],[1579928400,0.85660000000000003],[1580014800,0.85660000000000003],[1580101200,0.85660000000000003],[1580187600,0.84870000000000001],[1580274000,0.85419999999999996],[1580360400,0.85360000000000003],[1580446800,0.85360000000000003],[1580533200,0.85699999999999998],[1580619600,0.85699999999999998],[1580706000,0.85699999999999998],[1580792400,0.85929999999999995],[1580878800,0.86129999999999995],[1580965200,0.85760000000000003],[1581051600,0.85350000000000004],[1581138000,0.86109999999999998],[1581224400,0.86109999999999998],[1581310800,0.86109999999999998],[1581397200,0.86109999999999998],[1581483600,0.86140000000000005],[1581570000,0.86419999999999997],[1581656400,0.85950000000000004],[1581742800,0.86250000000000004],[1581829200,0.86250000000000004],[1581915600,0.86250000000000004],[1582002000,0.86250000000000004],[1582088400,0.86880000000000002],[1582174800,0.86360000000000003],[1582261200,0.86780000000000002],[1582347600,0.8619],[1582434000,0.8619],[1582520400,0.8619],[1582606800,0.85760000000000003],[1582693200,0.85429999999999995],[1582779600,0.87429999999999997],[1582866000,0.89139999999999997],[1582952400,0.87609999999999999],[1583038800,0.87609999999999999],[1583125200,0.87609999999999999],[1583211600,0.86460000000000004],[1583298000,0.85270000000000001],[1583384400,0.84660000000000002],[1583470800,0.83140000000000003],[1583557200,0.83160000000000001],[1583643600,0.83160000000000001],[1583726400,0.83160000000000001],[1583812800,0.87419999999999998],[1583899200,0.877],[1583985600,0.85050000000000003],[1584072000,0.8387],[1584158400,0.92100000000000004],[1584244800,0.92100000000000004],[1584331200,0.92100000000000004],[1584417600,0.92869999999999997],[1584504000,0.96130000000000004],[1584590400,1.018],[1584676800,0.96879999999999999],[1584763200,1.028],[1584849600,1.028],[1584936000,1.028],[1585022400,1.0209999999999999],[1585108800,1.012],[1585195200,0.96040000000000003],[1585281600,0.98499999999999999],[1585368000,1.008],[1585454400,1.008],[1585540800,1.008],[1585627200,0.98429999999999995],[1585713600,0.95879999999999999],[1585800000,1.01],[1585886400,1.002],[1585972800,1.008],[1586059200,1.008],[1586145600,1.008],[1586232000,0.98770000000000002],[1586318400,0.97470000000000001],[1586404800,0.97660000000000002],[1586491200,0.98750000000000004],[1586577600,0.98750000000000004],[1586664000,0.98750000000000004],[1586750400,0.98750000000000004],[1586836800,0.9919],[1586923200,0.98270000000000002],[1587009600,0.98880000000000001],[1587096000,0.99119999999999997],[1587182400,0.98080000000000001],[1587268800,0.98080000000000001],[1587355200,0.98080000000000001],[1587441600,0.98350000000000004],[1587528000,0.96779999999999999],[1587614400,0.96650000000000003],[1587700800,0.96150000000000002],[1587787200,0.9657],[1587873600,0.9657],[1587960000,0.9657],[1588046400,0.9587],[1588132800,0.95920000000000005],[1588219200,0.94799999999999995],[1588305600,0.94399999999999995],[1588392000,0.95009999999999994],[1588478400,0.95009999999999994],[1588564800,0.95009999999999994],[1588651200,0.94769999999999999],[1588737600,0.94510000000000005],[1588824000,0.94610000000000005],[1588910400,0.9506],[1588996800,0.95050000000000001],[1589083200,0.95050000000000001],[1589169600,0.95050000000000001],[1589256000,0.94850000000000001],[1589342400,0.94679999999999997],[1589428800,0.95040000000000002],[1589515200,0.95920000000000005],[1589601600,0.95930000000000004],[1589688000,0.95930000000000004],[1589774400,0.95930000000000004],[1589860800,0.93730000000000002],[1589947200,0.93559999999999999],[1590033600,0.93140000000000001],[1590120000,0.92720000000000002],[1590206400,0.93300000000000005],[1590292800,0.93300000000000005],[1590379200,0.93300000000000005],[1590465600,0.93300000000000005],[1590552000,0.92349999999999999],[1590638400,0.91459999999999997],[1590724800,0.92620000000000002],[1590811200,0.92049999999999998],[1590897600,0.92049999999999998],[1590984000,0.92049999999999998],[1591070400,0.9103],[1591156800,0.90559999999999996],[1591243200,0.89610000000000001],[1591329600,0.88429999999999997],[1591416000,0.88149999999999995],[1591502400,0.88149999999999995],[1591588800,0.88149999999999995],[1591675200,0.89170000000000005],[1591761600,0.88419999999999999],[1591848000,0.89019999999999999],[1591934400,0.89790000000000003],[1592020800,0.89670000000000005],[1592107200,0.89670000000000005],[1592193600,0.89670000000000005],[1592280000,0.91359999999999997],[1592366400,0.91459999999999997],[1592452800,0.86660000000000004],[1592539200,0.90380000000000005],[1592625600,0.91690000000000005],[1592712000,0.91690000000000005],[1592798400,0.91690000000000005],[1592884800,0.92910000000000004],[1592971200,0.92659999999999998],[1593057600,0.93369999999999997],[1593144000,0.92530000000000001],[1593230400,0.94240000000000002],[1593316800,0.94240000000000002],[1593403200,0.94240000000000002],[1593489600,0.93540000000000001],[1593576000,0.93049999999999999],[1593662400,1.002],[1593748800,1.002],[1593835200,1.002],[1593921600,1.002],[1594008000,1.002],[1594094400,1.0009999999999999],[1594180800,1.0089999999999999],[1594267200,1.01],[1594353600,1.0349999999999999],[1594440000,1.018],[1594526400,1.018],[1594612800,1.018],[1594699200,1.0129999999999999],[1594785600,1.008],[1594872000,0.98970000000000002],[1594958400,0.97640000000000005],[1595044800,0.96109999999999995],[1595131200,0.96109999999999995],[1595217600,0.96109999999999995],[1595304000,0.96999999999999997],[1595390400,0.97230000000000005],[1595476800,0.97030000000000005],[1595563200,0.97309999999999997],[1595649600,0.97909999999999997],[1595736000,0.97909999999999997],[1595822400,0.97909999999999997],[1595908800,0.96730000000000005],[1595995200,0.97330000000000005],[1596081600,0.97240000000000004],[1596168000,0.96999999999999997],[1596254400,0.97509999999999997],[1596340800,0.97509999999999997],[1596427200,0.97509999999999997],[1596513600,0.9788],[1596600000,0.97550000000000003],[1596686400,0.96130000000000004],[1596772800,0.95389999999999997],[1596859200,0.94730000000000003],[1596945600,0.94730000000000003],[1597032000,0.94730000000000003],[1597118400,0.93600000000000005],[1597204800,0.92469999999999997],[1597291200,0.91180000000000005],[1597377600,0.91500000000000004],[1597464000,0.91769999999999996],[1597550400,0.91769999999999996],[1597636800,0.91769999999999996],[1597723200,0.91479999999999995],[1597809600,0.93510000000000004],[1597896000,0.95640000000000003],[1597982400,0.94089999999999996],[1598068800,0.93669999999999998],[1598155200,0.93669999999999998],[1598241600,0.93669999999999998],[1598328000,0.93940000000000001],[1598414400,0.93710000000000004],[1598500800,0.95520000000000005],[1598587200,0.94899999999999995],[1598673600,0.95540000000000003],[1598760000,0.95540000000000003],[1598846400,0.95540000000000003],[1598932800,0.94820000000000004],[1599019200,0.95179999999999998],[1599105600,0.95799999999999996],[1599192000,0.95230000000000004],[1599278400,0.93279999999999996],[1599364800,0.93279999999999996],[1599451200,0.93279999999999996],[1599537600,0.93279999999999996],[1599624000,0.94550000000000001],[1599710400,0.95989999999999998],[1599796800,0.97209999999999996],[1599883200,0.96719999999999995],[1599969600,0.96719999999999995],[1600056000,0.96719999999999995],[1600142400,0.99850000000000005],[1600228800,1.0209999999999999],[1600315200,1.0129999999999999],[1600401600,1.0149999999999999],[1600488000,1.018],[1600574400,1.018],[1600660800,1.018],[1600747200,1.0549999999999999],[1600833600,1.0449999999999999],[1600920000,1.0349999999999999],[1601006400,1.0369999999999999],[1601092800,1.036],[1601179200,1.036],[1601265600,1.036],[1601352000,1.0169999999999999],[1601438400,1.022],[1601524800,1.0169999999999999],[1601611200,1.014],[1601697600,1.006],[1601784000,1.006],[1601870400,1.006],[1601956800,1.002],[1602043200,1.012],[1602129600,1.016],[1602216000,1.012],[1602302400,1.0109999999999999],[1602388800,1.0109999999999999],[1602475200,1.0109999999999999],[1602561600,1.0069999999999999],[1602648000,1.006],[1602734400,1.012],[1602820800,1.0069999999999999],[1602907200,1],[1602993600,1],[1603080000,1],[1603166400,1.0029999999999999],[1603252800,1.0029999999999999],[1603339200,1.008],[1603425600,0.99739999999999995],[1603512000,1],[1603598400,1],[1603684800,1],[1603771200,0.98040000000000005],[1603857600,0.98270000000000002],[1603944000,0.98829999999999996],[1604030400,0.98699999999999999],[1604116800,0.99060000000000004],[1604203200,0.99060000000000004],[1604293200,0.99060000000000004],[1604379600,0.98329999999999995],[1604466000,0.97470000000000001],[1604552400,0.95369999999999999],[1604638800,0.94169999999999998],[1604725200,0.94630000000000003],[1604811600,0.94630000000000003],[1604898000,0.94630000000000003],[1604984400,0.92820000000000003],[1605070800,0.9204],[1605157200,0.9254],[1605243600,0.92400000000000004],[1605330000,0.91839999999999999],[1605416400,0.91839999999999999],[1605502800,0.91839999999999999],[1605589200,0.90969999999999995],[1605675600,0.91220000000000001],[1605762000,0.90800000000000003],[1605848400,0.90800000000000003],[1605934800,0.90029999999999999],[1606021200,0.90029999999999999],[1606107600,0.90029999999999999],[1606194000,0.89880000000000004],[1606280400,0.90500000000000003],[1606366800,0.90610000000000002],[1606453200,0.90610000000000002],[1606539600,0.90980000000000005],[1606626000,0.90980000000000005],[1606712400,0.90980000000000005],[1606798800,0.91559999999999997],[1606885200,0.92190000000000005],[1606971600,0.92310000000000003],[1607058000,0.92510000000000003],[1607144400,0.9244],[1607230800,0.9244],[1607317200,0.9244],[1607403600,0.92520000000000002],[1607490000,0.91090000000000004],[1607576400,0.92279999999999995],[1607662800,0.91830000000000001],[1607749200,0.94020000000000004],[1607835600,0.94020000000000004],[1607922000,0.94020000000000004],[1608008400,0.94869999999999999],[1608094800,0.95479999999999998],[1608181200,0.97009999999999996],[1608267600,0.97999999999999998],[1608354000,1.0049999999999999],[1608440400,1.0049999999999999],[1608526800,1.0049999999999999],[1608613200,1.0029999999999999],[1608699600,1.02],[1608786000,1.0149999999999999],[1608872400,1.008],[1608958800,1.008],[1609045200,1.008],[1609131600,1.008],[1609218000,1.0029999999999999],[1609304400,0.99670000000000003],[1609390800,0.99399999999999999],[1609477200,0.99080000000000001],[1609563600,0.99080000000000001],[1609650000,0.99080000000000001],[1609736400,0.99080000000000001],[1609822800,0.98780000000000001],[1609909200,0.96779999999999999],[1609995600,0.95179999999999998],[1610082000,0.94979999999999998],[1610168400,0.95179999999999998],[1610254800,0.95179999999999998],[1610341200,0.95179999999999998],[1610427600,0.94869999999999999],[1610514000,0.93720000000000003],[1610600400,0.93130000000000002],[1610686800,0.92110000000000003],[1610773200,0.93259999999999998],[1610859600,0.93259999999999998],[1610946000,0.93259999999999998],[1611032400,0.93259999999999998],[1611118800,0.91759999999999997],[1611205200,0.91490000000000005],[1611291600,0.91249999999999998],[1611378000,0.90700000000000003],[1611464400,0.90700000000000003],[1611550800,0.90700000000000003],[1611637200,0.91410000000000002],[1611723600,0.92889999999999995],[1611810000,0.96699999999999997],[1611896400,0.93489999999999995],[1611982800,0.9375],[1612069200,0.9375],[1612155600,0.9375],[1612242000,0.94420000000000004],[1612328400,0.94550000000000001],[1612414800,0.94079999999999997],[1612501200,0.94950000000000001],[1612587600,0.94869999999999999],[1612674000,0.94869999999999999],[1612760400,0.94869999999999999],[1612846800,0.93440000000000001],[1612933200,0.94430000000000003],[1613019600,0.9375],[1613106000,0.92849999999999999],[1613192400,0.93059999999999998],[1613278800,0.93059999999999998],[1613365200,0.93059999999999998],[1613451600,0.93059999999999998],[1613538000,0.91479999999999995],[1613624400,0.91000000000000003],[1613710800,0.91020000000000001],[1613797200,0.89610000000000001],[1613883600,0.89610000000000001],[1613970000,0.89610000000000001],[1614056400,0.94430000000000003],[1614142800,0.94340000000000002],[1614229200,0.93589999999999995],[1614315600,0.96319999999999995],[1614402000,0.96130000000000004],[1614488400,0.96130000000000004],[1614574800,0.96130000000000004],[1614661200,0.96799999999999997],[1614747600,0.97860000000000003],[1614834000,0.98799999999999999],[1614920400,0.97889999999999999],[1615006800,1.02],[1615093200,1.02],[1615179600,1.02],[1615266000,1.0489999999999999],[1615352400,1.0509999999999999],[1615438800,1.034],[1615525200,0.96289999999999998],[1615611600,0.95620000000000005],[1615698000,0.95620000000000005],[1615780800,0.95620000000000005],[1615867200,0.95720000000000005],[1615953600,0.9456],[1616040000,0.93189999999999995],[1616126400,0.94689999999999996],[1616212800,0.94350000000000001],[1616299200,0.94350000000000001],[1616385600,0.94350000000000001],[1616472000,0.93989999999999996],[1616558400,0.96109999999999995],[1616644800,0.95589999999999997],[1616731200,0.97319999999999995],[1616817600,0.9758],[1616904000,0.9758],[1616990400,0.9758],[1617076800,0.9889],[1617163200,0.98450000000000004],[1617249600,0.98080000000000001],[1617336000,0.99439999999999995],[1617422400,0.99439999999999995],[1617508800,0.99439999999999995],[1617595200,0.99439999999999995],[1617681600,1.0149999999999999],[1617768000,1.0189999999999999],[1617854400,1.02],[1617940800,1.036],[1618027200,1.032],[1618113600,1.032],[1618200000,1.032],[1618286400,1.0409999999999999],[1618372800,1.0509999999999999],[1618459200,1.0509999999999999],[1618545600,1.0640000000000001],[1618632000,1.0649999999999999],[1618718400,1.0649999999999999],[1618804800,1.0649999999999999],[1618891200,1.069],[1618977600,1.0860000000000001],[1619064000,1.0429999999999999],[1619150400,1.028],[1619236800,1.022],[1619323200,1.022],[1619409600,1.022],[1619496000,1.014],[1619582400,1.0229999999999999],[1619668800,1.0169999999999999],[1619755200,1.0249999999999999],[1619841600,1.032],[1619928000,1.032],[1620014400,1.032],[1620100800,1.044],[1620187200,1.0620000000000001],[1620273600,1.0640000000000001],[1620360000,1.0609999999999999],[1620446400,1.0629999999999999],[1620532800,1.0629999999999999],[1620619200,1.0629999999999999],[1620705600,1.0620000000000001],[1620792000,1.0409999999999999],[1620878400,1.046],[1620964800,1.052],[1621051200,1.05],[1621137600,1.05],[1621224000,1.05],[1621310400,1.052],[1621396800,1.0569999999999999],[1621483200,1.0640000000000001],[1621569600,1.0549999999999999],[1621656000,1.0580000000000001],[1621742400,1.0580000000000001],[1621828800,1.0580000000000001],[1621915200,1.056],[1622001600,1.0529999999999999],[1622088000,1.0580000000000001],[1622174400,1.0529999999999999],[1622260800,1.048],[1622347200,1.048],[1622433600,1.048],[1622520000,1.048],[1622606400,1.0580000000000001],[1622692800,1.0649999999999999],[1622779200,1.0780000000000001],[1622865600,1.093],[1622952000,1.093],[1623038400,1.093],[1623124800,1.105],[1623211200,1.1140000000000001],[1623297600,1.1140000000000001],[1623384000,1.083],[1623470400,1.091],[1623556800,1.091],[1623643200,1.091],[1623729600,1.089],[1623816000,1.0760000000000001],[1623902400,1.022],[1623988800,1.038],[1624075200,1.0349999999999999],[1624161600,1.0349999999999999],[1624248000,1.0349999999999999],[1624334400,1.042],[1624420800,1.0489999999999999],[1624507200,1.044],[1624593600,1.0329999999999999],[1624680000,1.034],[1624766400,1.034],[1624852800,1.034],[1624939200,1.0369999999999999],[1625025600,1.032],[1625112000,1.0249999999999999],[1625198400,1.0109999999999999],[1625284800,1.0349999999999999],[1625371200,1.0349999999999999],[1625457600,1.0349999999999999],[1625544000,1.0349999999999999],[1625630400,1.056],[1625716800,1.089],[1625803200,1.091],[1625889600,1.1080000000000001],[1625976000,1.1080000000000001],[1626062400,1.1080000000000001],[1626148800,1.099],[1626235200,1.1020000000000001],[1626321600,1.1180000000000001],[1626408000,1.095],[1626494400,1.117],[1626580800,1.117],[1626667200,1.117],[1626753600,1.125],[1626840000,1.1339999999999999],[1626926400,1.141],[1627012800,1.1539999999999999],[1627099200,1.1080000000000001],[1627185600,1.1080000000000001],[1627272000,1.1080000000000001],[1627358400,1.1100000000000001],[1627444800,1.1120000000000001],[1627531200,1.1060000000000001],[1627617600,1.107],[1627704000,1.1040000000000001],[1627790400,1.1040000000000001],[1627876800,1.1040000000000001],[1627963200,1.111],[1628049600,1.1279999999999999],[1628136000,1.141],[1628222400,1.1299999999999999],[1628308800,1.131],[1628395200,1.131],[1628481600,1.131],[1628568000,1.1379999999999999],[1628654400,1.129],[1628740800,1.1259999999999999],[1628827200,1.1259999999999999],[1628913600,1.131],[1629000000,1.131],[1629086400,1.131],[1629172800,1.1299999999999999],[1629259200,1.1359999999999999],[1629345600,1.1220000000000001],[1629432000,1.117],[1629518400,1.113],[1629604800,1.113],[1629691200,1.113],[1629777600,1.109],[1629864000,1.103],[1629950400,1.1040000000000001],[1630036800,1.111],[1630123200,1.1140000000000001],[1630209600,1.1140000000000001],[1630296000,1.1140000000000001],[1630382400,1.111],[1630468800,1.109],[1630555200,1.119],[1630641600,1.1100000000000001],[1630728000,1.115],[1630814400,1.115],[1630900800,1.115],[1630987200,1.115],[1631073600,1.107],[1631160000,1.1180000000000001],[1631246400,1.127],[1631332800,1.1339999999999999],[1631419200,1.1339999999999999],[1631505600,1.1339999999999999],[1631592000,1.1200000000000001],[1631678400,1.097],[1631764800,1.1060000000000001],[1631851200,1.1020000000000001],[1631937600,1.1000000000000001],[1632024000,1.1000000000000001],[1632110400,1.1000000000000001],[1632196800,1.1080000000000001],[1632283200,1.1180000000000001],[1632369600,1.131],[1632456000,1.133],[1632542400,1.139],[1632628800,1.139],[1632715200,1.139],[1632801600,1.1539999999999999],[1632888000,1.163],[1632974400,1.169],[1633060800,1.131],[1633147200,1.1539999999999999],[1633233600,1.1539999999999999],[1633320000,1.1539999999999999],[1633406400,1.155],[1633492800,1.175],[1633579200,1.171],[1633665600,1.175],[1633752000,1.206],[1633838400,1.206],[1633924800,1.206],[1634011200,1.222],[1634097600,1.232],[1634184000,1.2390000000000001],[1634270400,1.2070000000000001],[1634356800,1.202],[1634443200,1.202],[1634529600,1.202],[1634616000,1.22],[1634702400,1.2170000000000001],[1634788800,1.206],[1634875200,1.198],[1634961600,1.2250000000000001],[1635048000,1.2250000000000001],[1635134400,1.2250000000000001],[1635220800,1.2170000000000001],[1635307200,1.204],[1635393600,1.1990000000000001],[1635480000,1.1930000000000001],[1635566400,1.1870000000000001],[1635652800,1.1870000000000001],[1635739200,1.1870000000000001],[1635825600,1.1679999999999999],[1635912000,1.1799999999999999],[1635998400,1.1759999999999999],[1636084800,1.167],[1636171200,1.1539999999999999],[1636257600,1.1539999999999999],[1636347600,1.1539999999999999],[1636434000,1.157],[1636520400,1.151],[1636606800,1.145],[1636693200,1.147],[1636779600,1.137],[1636866000,1.137],[1636952400,1.137],[1637038800,1.143],[1637125200,1.1599999999999999],[1637211600,1.159],[1637298000,1.1519999999999999],[1637384400,1.149],[1637470800,1.149],[1637557200,1.149],[1637643600,1.157],[1637730000,1.1319999999999999],[1637816400,1.139],[1637902800,1.139],[1637989200,1.1419999999999999],[1638075600,1.1419999999999999],[1638162000,1.1419999999999999],[1638248400,1.143],[1638334800,1.1359999999999999],[1638421200,1.127],[1638507600,1.119],[1638594000,1.097],[1638680400,1.097],[1638766800,1.097],[1638853200,1.095],[1638939600,1.095],[1639026000,1.079],[1639112400,1.079],[1639198800,1.232],[1639285200,1.232],[1639371600,1.232],[1639458000,1.2170000000000001],[1639544400,1.2090000000000001],[1639630800,1.236],[1639717200,1.2270000000000001],[1639803600,1.163],[1639890000,1.163],[1639976400,1.163],[1640062800,1.1080000000000001],[1640149200,1.099],[1640235600,1.069],[1640322000,1.0629999999999999],[1640408400,1.0629999999999999],[1640494800,1.0629999999999999],[1640581200,1.0629999999999999],[1640667600,1.05],[1640754000,1.0389999999999999],[1640840400,1.0309999999999999],[1640926800,1.0309999999999999],[1641013200,1.0229999999999999],[1641099600,1.0229999999999999],[1641186000,1.0229999999999999],[1641272400,1.028],[1641358800,1.0369999999999999],[1641445200,1.016],[1641531600,1.022],[1641618000,1.0349999999999999],[1641704400,1.0349999999999999],[1641790800,1.0349999999999999],[1641877200,1.0529999999999999],[1641963600,1.0389999999999999],[1642050000,1.036],[1642136400,1.036],[1642222800,1.036],[1642309200,1.036],[1642395600,1.036],[1642482000,1.036],[1642568400,1.0229999999999999],[1642654800,1.0029999999999999],[1642741200,1.0049999999999999],[1642827600,1.014],[1642914000,1.014],[1643000400,1.014],[1643086800,1.0169999999999999],[1643173200,1.004],[1643259600,0.98929999999999996],[1643346000,0.99160000000000004],[1643432400,0.98499999999999999],[1643518800,0.98499999999999999],[1643605200,0.98499999999999999],[1643691600,0.98319999999999996],[1643778000,0.97540000000000004],[1643864400,0.98140000000000005],[1643950800,0.99119999999999997],[1644037200,0.99780000000000002],[1644123600,0.99780000000000002],[1644210000,0.99780000000000002],[1644296400,0.98250000000000004],[1644382800,0.97670000000000001],[1644469200,1],[1644555600,0.99729999999999996],[1644642000,0.98170000000000002],[1644728400,0.98170000000000002],[1644814800,0.98170000000000002],[1644901200,0.9788],[1644987600,0.97799999999999998],[1645074000,0.97070000000000001],[1645160400,0.9385],[1645246800,0.92949999999999999],[1645333200,0.92949999999999999],[1645419600,0.92949999999999999],[1645506000,0.92949999999999999],[1645592400,0.93300000000000005],[1645678800,0.92200000000000004],[1645765200,0.95089999999999997],[1645851600,0.94589999999999996],[1645938000,0.94589999999999996],[1646024400,0.94589999999999996],[1646110800,0.94199999999999995],[1646197200,0.95109999999999995],[1646283600,0.96220000000000006],[1646370000,0.9637],[1646456400,0.94320000000000004],[1646542800,0.94320000000000004],[1646629200,0.94320000000000004],[1646715600,0.93479999999999996],[1646802000,0.93030000000000002],[1646888400,0.9486],[1646974800,0.95989999999999998],[1647061200,0.97840000000000005],[1647147600,0.97840000000000005],[1647230400,0.97840000000000005],[1647316800,0.97319999999999995],[1647403200,1],[1647489600,0.98170000000000002],[1647576000,0.97899999999999998],[1647662400,0.98619999999999997],[1647748800,0.98619999999999997],[1647835200,0.98619999999999997],[1647921600,0.9768],[1648008000,0.98140000000000005],[1648094400,0.9738],[1648180800,0.98370000000000002],[1648267200,0.97150000000000003],[1648353600,0.97150000000000003],[1648440000,0.97150000000000003],[1648526400,0.99170000000000003],[1648612800,0.99119999999999997],[1648699200,0.98329999999999995],[1648785600,0.98909999999999998],[1648872000,0.97789999999999999],[1648958400,0.97789999999999999],[1649044800,0.97789999999999999],[1649131200,0.99709999999999999],[1649217600,0.99019999999999997],[1649304000,0.98009999999999997],[1649390400,0.96940000000000004],[1649476800,0.96160000000000001],[1649563200,0.96160000000000001],[1649649600,0.96160000000000001],[1649736000,0.95689999999999997],[1649822400,0.95440000000000003],[1649908800,0.95150000000000001],[1649995200,0.95430000000000004],[1650081600,0.95430000000000004],[1650168000,0.95430000000000004],[1650254400,0.95430000000000004],[1650340800,0.94210000000000005],[1650427200,0.94769999999999999],[1650513600,0.95320000000000005],[1650600000,0.95079999999999998],[1650686400,0.93369999999999997],[1650772800,0.93369999999999997],[1650859200,0.93369999999999997],[1650945600,0.93910000000000005],[1651032000,0.92600000000000005],[1651118400,0.92979999999999996],[1651204800,0.92810000000000004],[1651291200,0.91890000000000005],[1651377600,0.91890000000000005],[1651464000,0.91890000000000005],[1651550400,0.92369999999999997],[1651636800,0.91090000000000004],[1651723200,0.91190000000000004],[1651809600,0.90659999999999996],[1651896000,0.90180000000000005],[1651982400,0.90180000000000005],[1652068800,0.90180000000000005],[1652155200,0.90590000000000004],[1652241600,0.91779999999999995],[1652328000,0.90759999999999996],[1652414400,0.90129999999999999],[1652500800,0.89449999999999996],[1652587200,0.89449999999999996],[1652673600,0.89449999999999996],[1652760000,0.87170000000000003],[1652846400,0.88480000000000003],[1652932800,0.87190000000000001],[1653019200,0.86370000000000002],[1653105600,0.88080000000000003],[1653192000,0.88080000000000003],[1653278400,0.88080000000000003],[1653364800,0.8871],[1653451200,0.87350000000000005],[1653537600,0.878],[1653624000,0.88739999999999997],[1653710400,0.88590000000000002],[1653796800,0.88590000000000002],[1653883200,0.88590000000000002],[1653969600,0.88590000000000002],[1654056000,0.8831],[1654142400,0.88380000000000003],[1654228800,0.89559999999999995],[1654315200,0.8861],[1654401600,0.8861],[1654488000,0.8861],[1654574400,0.90069999999999995],[1654660800,0.8891],[1654747200,0.88480000000000003],[1654833600,0.87429999999999997],[1654920000,0.86519999999999997],[1655006400,0.86519999999999997],[1655092800,0.86519999999999997],[1655179200,0.84950000000000003],[1655265600,0.9425],[1655352000,0.92190000000000005],[1655438400,0.93120000000000003],[1655524800,0.91749999999999998],[1655611200,0.91749999999999998],[1655697600,0.91749999999999998],[1655784000,0.91749999999999998],[1655870400,0.89510000000000001],[1655956800,0.88070000000000004],[1656043200,0.89000000000000001],[1656129600,0.90949999999999998],[1656216000,0.90949999999999998],[1656302400,0.90949999999999998],[1656388800,0.90700000000000003],[1656475200,0.89470000000000005],[1656561600,0.90290000000000004],[1656648000,0.91569999999999996],[1656734400,1.002],[1656820800,1.002],[1656907200,1.002],[1656993600,1.002],[1657080000,1.024],[1657166400,1.0169999999999999],[1657252800,1.006],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.014],[1657684800,1.0029999999999999],[1657771200,1.0029999999999999],[1657857600,1],[1657944000,1.0009999999999999],[1658030400,1.0009999999999999],[1658116800,1.0009999999999999],[1658203200,1],[1658289600,1.0049999999999999],[1658376000,1.01],[1658462400,1.034],[1658548800,1.0469999999999999],[1658635200,1.0469999999999999],[1658721600,1.0469999999999999],[1658808000,1.0409999999999999],[1658894400,1.0349999999999999],[1658980800,1.0449999999999999],[1659067200,1.0529999999999999],[1659153600,1.056],[1659240000,1.056],[1659326400,1.056],[1659412800,1.052],[1659499200,1.0469999999999999],[1659585600,1.048],[1659672000,1.052],[1659758400,1.0509999999999999],[1659844800,1.0509999999999999],[1659931200,1.0509999999999999],[1660017600,1.0389999999999999],[1660104000,1.046],[1660190400,1.038],[1660276800,1.032],[1660363200,1.0429999999999999],[1660449600,1.0429999999999999],[1660536000,1.0429999999999999],[1660622400,1.042],[1660708800,1.042],[1660795200,1.0429999999999999],[1660881600,1.0389999999999999],[1660968000,1.0409999999999999],[1661054400,1.0409999999999999],[1661140800,1.0409999999999999],[1661227200,1.0309999999999999],[1661313600,1.032],[1661400000,1.028],[1661486400,1.024],[1661572800,1.026],[1661659200,1.026],[1661745600,1.026],[1661832000,1.026],[1661918400,1.0349999999999999],[1662004800,1.0449999999999999],[1662091200,1.056],[1662177600,1.0569999999999999],[1662264000,1.0569999999999999],[1662350400,1.0569999999999999],[1662436800,1.0569999999999999],[1662523200,1.052],[1662609600,1.0449999999999999],[1662696000,1.042],[1662782400,1.0449999999999999],[1662868800,1.0449999999999999],[1662955200,1.0449999999999999],[1663041600,1.0529999999999999],[1663128000,1.079],[1663214400,1.0209999999999999],[1663300800,1],[1663387200,0.9829],[1663473600,0.9829],[1663560000,0.9829],[1663646400,0.98280000000000001],[1663732800,0.97970000000000002],[1663819200,0.9758],[1663905600,0.97030000000000005],[1663992000,0.96409999999999996],[1664078400,0.96409999999999996],[1664164800,0.96409999999999996],[1664251200,0.9577],[1664337600,0.94440000000000002],[1664424000,0.93520000000000003],[1664510400,0.92410000000000003],[1664596800,0.93189999999999995],[1664683200,0.93189999999999995],[1664769600,0.93189999999999995],[1664856000,0.9365],[1664942400,0.94840000000000002],[1665028800,0.96260000000000001],[1665115200,0.95340000000000003],[1665201600,0.94330000000000003],[1665288000,0.94330000000000003],[1665374400,0.94330000000000003],[1665460800,0.93910000000000005],[1665547200,0.94269999999999998],[1665633600,0.96460000000000001],[1665720000,0.95850000000000002],[1665806400,0.96509999999999996],[1665892800,0.96509999999999996],[1665979200,0.96509999999999996],[1666065600,0.98740000000000006],[1666152000,0.97709999999999997],[1666238400,0.97260000000000002],[1666324800,1.0189999999999999],[1666411200,1.0469999999999999],[1666497600,1.0469999999999999],[1666584000,1.0469999999999999],[1666670400,1.038],[1666756800,1.0289999999999999],[1666843200,1.05],[1666929600,1.054],[1667016000,1.0580000000000001],[1667102400,1.0580000000000001],[1667188800,1.0580000000000001],[1667275200,1.075],[1667361600,1.0620000000000001],[1667448000,1.0529999999999999],[1667534400,1.0580000000000001],[1667620800,1.054],[1667707200,1.054],[1667797200,1.054],[1667883600,1.0529999999999999],[1667970000,1.0309999999999999],[1668056400,1.05],[1668142800,1.028],[1668229200,1.0309999999999999],[1668315600,1.0309999999999999],[1668402000,1.0309999999999999],[1668488400,1.046],[1668574800,1.0509999999999999],[1668661200,1.0700000000000001],[1668747600,1.0569999999999999],[1668834000,1.0589999999999999],[1668920400,1.0589999999999999],[1669006800,1.0589999999999999],[1669093200,1.0609999999999999],[1669179600,1.0780000000000001],[1669266000,1.0820000000000001],[1669352400,1.0820000000000001],[1669438800,1.083],[1669525200,1.083],[1669611600,1.083],[1669698000,1.081],[1669784400,1.073],[1669870800,1.0780000000000001],[1669957200,1.0940000000000001],[1670043600,1.085],[1670130000,1.085],[1670216400,1.085],[1670302800,1.052],[1670389200,1.0569999999999999],[1670475600,1.056],[1670562000,1.0660000000000001],[1670648400,1.0720000000000001],[1670734800,1.0720000000000001],[1670821200,1.0720000000000001],[1670907600,1.077],[1670994000,1.0629999999999999],[1671080400,1.0820000000000001],[1671166800,1.083],[1671253200,1.087],[1671339600,1.087],[1671426000,1.087],[1671512400,1.103],[1671598800,1.107],[1671685200,1.1020000000000001],[1671771600,1.101],[1671858000,1.0980000000000001],[1671944400,1.0980000000000001],[1672030800,1.0980000000000001],[1672117200,1.0980000000000001],[1672203600,1.0980000000000001],[1672290000,1.1020000000000001],[1672376400,1.101],[1672462800,1.109],[1672549200,1.109],[1672635600,1.109],[1672722000,1.109],[1672808400,1.139],[1672894800,1.141],[1672981200,1.1459999999999999],[1673067600,1.1399999999999999],[1673154000,1.1399999999999999],[1673240400,1.1399999999999999],[1673326800,1.163],[1673413200,1.1559999999999999],[1673499600,1.1739999999999999],[1673586000,1.173],[1673672400,1.173],[1673758800,1.173],[1673845200,1.173],[1673931600,1.173],[1674018000,1.171],[1674104400,1.165],[1674190800,1.1619999999999999],[1674277200,1.1619999999999999],[1674363600,1.1619999999999999],[1674450000,1.1619999999999999],[1674536400,1.175],[1674622800,1.1839999999999999],[1674709200,1.1779999999999999],[1674795600,1.173],[1674882000,1.1639999999999999],[1674968400,1.1639999999999999],[1675054800,1.1639999999999999],[1675141200,1.153],[1675227600,1.155],[1675314000,1.171],[1675400400,1.157],[1675486800,1.1699999999999999],[1675573200,1.1699999999999999],[1675659600,1.1699999999999999],[1675746000,1.163],[1675832400,1.141],[1675918800,1.1399999999999999],[1676005200,1.1499999999999999],[1676091600,1.1479999999999999],[1676178000,1.1479999999999999],[1676264400,1.1479999999999999],[1676350800,1.1659999999999999],[1676437200,1.1659999999999999],[1676523600,1.1539999999999999],[1676610000,1.1579999999999999],[1676696400,1.1519999999999999],[1676782800,1.1519999999999999],[1676869200,1.1519999999999999],[1676955600,1.1519999999999999],[1677042000,1.159],[1677128400,1.163],[1677214800,1.1910000000000001],[1677301200,1.1990000000000001],[1677387600,1.1990000000000001],[1677474000,1.1990000000000001],[1677560400,1.1879999999999999],[1677646800,1.1839999999999999],[1677733200,1.1719999999999999],[1677819600,1.173],[1677906000,1.1899999999999999],[1677992400,1.1899999999999999],[1678078800,1.1899999999999999],[1678165200,1.1950000000000001],[1678251600,1.196],[1678338000,1.198],[1678424400,1.196],[1678510800,1.1679999999999999],[1678597200,1.1679999999999999],[1678680000,1.1679999999999999],[1678766400,1.1859999999999999],[1678852800,1.1679999999999999],[1678939200,1.155],[1679025600,1.1659999999999999],[1679112000,1.1859999999999999],[1679198400,1.1859999999999999],[1679284800,1.1859999999999999],[1679371200,1.1950000000000001],[1679457600,1.194],[1679544000,1.216],[1679630400,1.216],[1679716800,1.214],[1679803200,1.214],[1679889600,1.214],[1679976000,1.2370000000000001],[1680062400,1.236],[1680148800,1.2330000000000001],[1680235200,1.226],[1680321600,1.2430000000000001],[1680408000,1.2430000000000001],[1680494400,1.2430000000000001],[1680580800,1.244],[1680667200,1.2549999999999999],[1680753600,1.262],[1680840000,1.276],[1680926400,1.276],[1681012800,1.276],[1681099200,1.276],[1681185600,1.25],[1681272000,1.25],[1681358400,1.2549999999999999],[1681444800,1.2649999999999999],[1681531200,1.2689999999999999],[1681617600,1.2689999999999999],[1681704000,1.2689999999999999],[1681790400,1.264],[1681876800,1.274],[1681963200,1.268],[1682049600,1.2629999999999999],[1682136000,1.2669999999999999],[1682222400,1.2669999999999999],[1682308800,1.2669999999999999],[1682395200,1.268],[1682481600,1.2609999999999999],[1682568000,1.268],[1682654400,1.268],[1682740800,1.254],[1682827200,1.254],[1682913600,1.254],[1683000000,1.256],[1683086400,1.272],[1683172800,1.2849999999999999],[1683259200,1.298],[1683345600,1.3029999999999999],[1683432000,1.3029999999999999],[1683518400,1.3029999999999999],[1683604800,1.2989999999999999],[1683691200,1.2949999999999999],[1683777600,1.3109999999999999],[1683864000,1.3129999999999999],[1683950400,1.319],[1684036800,1.319],[1684123200,1.319],[1684209600,1.306],[1684296000,1.3300000000000001],[1684382400,1.3340000000000001],[1684468800,1.3620000000000001],[1684555200,1.369],[1684641600,1.369],[1684728000,1.369],[1684814400,1.3560000000000001],[1684900800,1.323],[1684987200,1.333],[1685073600,1.415],[1685160000,1.3959999999999999],[1685246400,1.3959999999999999],[1685332800,1.3959999999999999],[1685419200,1.3959999999999999],[1685505600,1.4139999999999999],[1685592000,1.4319999999999999],[1685678400,1.4219999999999999],[1685764800,1.3959999999999999],[1685851200,1.3959999999999999],[1685937600,1.3959999999999999],[1686024000,1.4159999999999999],[1686110400,1.415],[1686196800,1.387],[1686283200,1.4099999999999999],[1686369600,1.4419999999999999],[1686456000,1.4419999999999999],[1686542400,1.4419999999999999],[1686628800,1.5169999999999999],[1686715200,1.5069999999999999],[1686801600,1.577],[1686888000,1.613],[1686974400,1.6040000000000001],[1687060800,1.6040000000000001],[1687147200,1.6040000000000001],[1687233600,1.6040000000000001],[1687320000,1.5740000000000001],[1687406400,1.581],[1687492800,1.5609999999999999],[1687579200,1.548],[1687665600,1.548],[1687752000,1.548],[1687838400,1.522],[1687924800,1.5229999999999999],[1688011200,1.51],[1688097600,1.516],[1688184000,1.5209999999999999],[1688270400,1.5209999999999999],[1688356800,1.5209999999999999],[1688443200,null],[1719892800,1.01],[1719979200,1.01],[1720065600,1.016],[1720152000,1.016],[1720238400,1.02],[1720324800,1.02],[1720411200,1.02],[1720497600,1.0229999999999999],[1720584000,0.995],[1720670400,0.99639999999999995],[1720756800,1.0029999999999999],[1720843200,1.01],[1720929600,1.01],[1721016000,1.01],[1721102400,0.99470000000000003],[1721188800,0.98080000000000001],[1721275200,0.9556],[1721361600,0.95330000000000004],[1721448000,0.96299999999999997],[1721534400,0.96299999999999997],[1721620800,0.96299999999999997],[1721707200,0.97089999999999999],[1721793600,0.99880000000000002],[1721880000,0.97540000000000004],[1721966400,0.96930000000000005],[1722052800,0.96699999999999997],[1722139200,0.96699999999999997],[1722225600,0.96699999999999997],[1722312000,0.96419999999999995],[1722398400,0.94469999999999998],[1722484800,0.96640000000000004],[1722571200,0.96550000000000002],[1722657600,0.94720000000000004],[1722744000,0.94720000000000004],[1722830400,0.94720000000000004],[1722916800,0.93089999999999995],[1723003200,0.92720000000000002],[1723089600,0.91549999999999998],[1723176000,0.92230000000000001],[1723262400,0.9425],[1723348800,0.9425],[1723435200,0.9425],[1723521600,0.94879999999999998],[1723608000,0.94969999999999999],[1723694400,0.95499999999999996],[1723780800,0.9526],[1723867200,0.95169999999999999],[1723953600,0.95169999999999999],[1724040000,0.95169999999999999],[1724126400,0.9476],[1724212800,0.95840000000000003],[1724299200,0.96319999999999995],[1724385600,0.95369999999999999],[1724472000,0.9496],[1724558400,0.9496],[1724644800,0.9496],[1724731200,0.94710000000000005],[1724817600,0.94350000000000001],[1724904000,0.94199999999999995],[1724990400,0.94999999999999996],[1725076800,0.95379999999999998],[1725163200,0.95379999999999998],[1725249600,0.95379999999999998],[1725336000,0.95379999999999998],[1725422400,0.95389999999999997],[1725508800,0.96209999999999996],[1725595200,0.98140000000000005],[1725681600,0.98799999999999999],[1725768000,0.98799999999999999],[1725854400,0.98799999999999999],[1725940800,0.96740000000000004],[1726027200,1.0740000000000001],[1726113600,1.081],[1726200000,1.1040000000000001],[1726286400,1.1020000000000001],[1726372800,1.1020000000000001],[1726459200,1.1020000000000001],[1726545600,1.1499999999999999],[1726632000,1.133],[1726718400,1.115],[1726804800,1.1259999999999999],[1726891200,1.1279999999999999],[1726977600,1.1279999999999999],[1727064000,1.1279999999999999],[1727150400,1.113],[1727236800,1.1080000000000001],[1727323200,1.1160000000000001],[1727409600,1.121],[1727496000,1.1220000000000001],[1727582400,1.1220000000000001],[1727668800,1.1220000000000001],[1727755200,1.1319999999999999],[1727841600,1.113],[1727928000,1.117],[1728014400,1.111],[1728100800,1.1319999999999999],[1728187200,1.1319999999999999],[1728273600,1.1319999999999999],[1728360000,1.1319999999999999],[1728446400,1.1599999999999999],[1728532800,1.1739999999999999],[1728619200,1.1599999999999999],[1728705600,1.1599999999999999],[1728792000,1.1599999999999999],[1728878400,1.1599999999999999],[1728964800,1.1559999999999999],[1729051200,1.151],[1729137600,1.147],[1729224000,1.1539999999999999],[1729310400,1.147],[1729396800,1.147],[1729483200,1.147],[1729569600,1.1479999999999999],[1729656000,1.159],[1729742400,1.153],[1729828800,1.1659999999999999],[1729915200,1.165],[1730001600,1.165],[1730088000,1.165],[1730174400,1.155],[1730260800,1.169],[1730347200,1.179],[1730433600,1.1359999999999999],[1730520000,1.1499999999999999],[1730606400,1.1499999999999999],[1730696400,1.1499999999999999],[1730782800,1.149],[1730869200,1.153],[1730955600,1.1919999999999999],[1731042000,1.224],[1731128400,1.2450000000000001],[1731214800,1.2450000000000001],[1731301200,1.2450000000000001],[1731387600,1.2330000000000001],[1731474000,1.2410000000000001],[1731560400,1.2390000000000001],[1731646800,1.226],[1731733200,1.2150000000000001],[1731819600,1.2150000000000001],[1731906000,1.2150000000000001],[1731992400,1.2210000000000001],[1732078800,1.244],[1732165200,1.254],[1732251600,1.254],[1732338000,1.2450000000000001],[1732424400,1.2450000000000001],[1732510800,1.2450000000000001],[1732597200,1.2110000000000001],[1732683600,1.226],[1732770000,1.1779999999999999],[1732856400,1.1779999999999999],[1732942800,1.1870000000000001],[1733029200,1.1870000000000001],[1733115600,1.1870000000000001],[1733202000,1.1679999999999999],[1733288400,1.181],[1733374800,1.216],[1733461200,1.206],[1733547600,1.2410000000000001],[1733634000,1.2410000000000001],[1733720400,1.2410000000000001],[1733806800,1.2390000000000001],[1733893200,1.1599999999999999],[1733979600,1.1659999999999999],[1734066000,1.157],[1734152400,1.141],[1734238800,1.141],[1734325200,1.141],[1734411600,1.133],[1734498000,1.127],[1734584400,1.1240000000000001],[1734670800,1.149],[1734757200,1.143],[1734843600,1.143],[1734930000,1.143],[1735016400,1.1339999999999999],[1735102800,1.141],[1735189200,1.141],[1735275600,1.141],[1735362000,1.1299999999999999],[1735448400,1.1299999999999999],[1735534800,1.1299999999999999],[1735621200,1.1259999999999999],[1735707600,1.123],[1735794000,1.123],[1735880400,1.1220000000000001],[1735966800,1.117],[1736053200,1.117],[1736139600,1.117],[1736226000,1.113],[1736312400,1.093],[1736398800,1.101],[1736485200,1.101],[1736571600,1.0589999999999999],[1736658000,1.0589999999999999],[1736744400,1.0589999999999999],[1736830800,1.046],[1736917200,1.0580000000000001],[1737003600,1.0580000000000001],[1737090000,1.0649999999999999],[1737176400,1.0649999999999999],[1737262800,1.0649999999999999],[1737349200,1.0649999999999999],[1737435600,1.0649999999999999],[1737522000,1.131],[1737608400,1.2070000000000001],[1737694800,1.2070000000000001],[1737781200,1.1899999999999999],[1737867600,1.1899999999999999],[1737954000,1.1899999999999999],[1738040400,1.028],[1738126800,1.0700000000000001],[1738213200,1.0589999999999999],[1738299600,1.109],[1738386000,1.113],[1738472400,1.113],[1738558800,1.113],[1738645200,1.1080000000000001],[1738731600,1.0960000000000001],[1738818000,1.119],[1738904400,1.131],[1738990800,1.151],[1739077200,1.151],[1739163600,1.151],[1739250000,1.169],[1739336400,1.1519999999999999],[1739422800,1.1220000000000001],[1739509200,1.1240000000000001],[1739595600,1.127],[1739682000,1.127],[1739768400,1.127],[1739854800,1.127],[1739941200,1.1579999999999999],[1740027600,1.1659999999999999],[1740114000,1.1319999999999999],[1740200400,1.093],[1740286800,1.093],[1740373200,1.093],[1740459600,1.107],[1740546000,1.095],[1740632400,1.127],[1740718800,1.083],[1740805200,1.0800000000000001],[1740891600,1.0800000000000001],[1740978000,1.0800000000000001],[1741064400,1.0660000000000001],[1741150800,1.0489999999999999],[1741237200,1.0669999999999999],[1741323600,1.0029999999999999],[1741410000,1.0169999999999999],[1741496400,1.0169999999999999],[1741579200,1.0169999999999999],[1741665600,0.98819999999999997],[1741752000,0.97240000000000004],[1741838400,1.0189999999999999],[1741924800,1.006],[1742011200,1.002],[1742097600,1.002],[1742184000,1.002],[1742270400,1.0229999999999999],[1742356800,0.99890000000000001],[1742443200,1.0109999999999999],[1742529600,1.0149999999999999],[1742616000,1.0169999999999999],[1742702400,1.0169999999999999],[1742788800,1.0169999999999999],[1742875200,1.0249999999999999],[1742961600,1.02],[1743048000,0.98080000000000001],[1743134400,0.97160000000000002],[1743220800,0.95189999999999997],[1743307200,0.95189999999999997],[1743393600,0.95189999999999997],[1743480000,0.93669999999999998],[1743566400,0.95069999999999999],[1743652800,0.97409999999999997],[1743739200,0.95269999999999999],[1743825600,0.93630000000000002],[1743912000,0.93630000000000002],[1743998400,0.93630000000000002],[1744084800,0.93589999999999995],[1744171200,0.92820000000000003],[1744257600,0.97609999999999997],[1744344000,0.96120000000000005],[1744430400,0.94020000000000004],[1744516800,0.94020000000000004],[1744603200,0.94020000000000004],[1744689600,0.94740000000000002],[1744776000,0.94510000000000005],[1744862400,0.92710000000000004],[1744948800,0.91749999999999998],[1745035200,0.91749999999999998],[1745121600,0.91749999999999998],[1745208000,0.91749999999999998],[1745294400,0.89129999999999998],[1745380800,0.90310000000000001],[1745467200,0.92559999999999998],[1745553600,0.9577],[1745640000,0.96409999999999996],[1745726400,0.96409999999999996],[1745812800,0.96409999999999996],[1745899200,0.9728],[1745985600,0.97150000000000003],[1746072000,0.96660000000000001],[1746158400,1],[1746244800,1.0229999999999999],[1746331200,1.0229999999999999],[1746417600,1.0229999999999999],[1746504000,1.0189999999999999],[1746590400,1.0129999999999999],[1746676800,1.0209999999999999],[1746763200,1.024],[1746849600,1.0269999999999999],[1746936000,1.0269999999999999],[1747022400,1.0269999999999999],[1747108800,1.054],[1747195200,1.0880000000000001],[1747281600,1.0960000000000001],[1747368000,1.0600000000000001],[1747454400,1.0589999999999999],[1747540800,1.0589999999999999],[1747627200,1.0589999999999999],[1747713600,1.05],[1747800000,1.056],[1747886400,1.05],[1747972800,1.052],[1748059200,1.0469999999999999],[1748145600,1.0469999999999999],[1748232000,1.0469999999999999],[1748318400,1.0469999999999999],[1748404800,1.071],[1748491200,1.0900000000000001],[1748577600,1.079],[1748664000,1.0920000000000001],[1748750400,1.0920000000000001],[1748836800,1.0920000000000001],[1748923200,1.0980000000000001],[1749009600,1.109],[1749096000,1.1060000000000001],[1749182400,1.127],[1749268800,1.137],[1749355200,1.137],[1749441600,1.137],[1749528000,1.157],[1749614400,1.1519999999999999],[1749700800,1.145],[1749787200,1.2889999999999999],[1749873600,1.3979999999999999],[1749960000,1.3979999999999999],[1750046400,1.3979999999999999],[1750132800,1.367],[1750219200,1.3580000000000001],[1750305600,1.3779999999999999],[1750392000,1.3779999999999999],[1750478400,1.3440000000000001],[1750564800,1.3440000000000001],[1750651200,1.3440000000000001],[1750737600,1.3480000000000001],[1750824000,1.3899999999999999],[1750910400,1.365],[1750996800,1.3660000000000001],[1751083200,1.341],[1751169600,1.341],[1751256000,1.341],[1751342400,1.3859999999999999],[1751428800,0.98119999999999996],[1751515200,1.026],[1751601600,1.0549999999999999],[1751688000,1.0549999999999999],[1751774400,1.0549999999999999],[1751860800,1.0549999999999999],[1751947200,1.04],[1752033600,1.0509999999999999],[1752120000,1.056],[1752206400,1.05],[1752292800,1.036],[1752379200,1.036],[1752465600,1.036],[1752552000,1.0309999999999999],[1752638400,1.0640000000000001],[1752724800,1.0900000000000001],[1752811200,1.1180000000000001],[1752897600,1.1080000000000001],[1752984000,1.1080000000000001],[1753070400,1.1080000000000001],[1753156800,1.095],[1753243200,1.0680000000000001],[1753329600,1.081],[1753416000,1.0880000000000001],[1753502400,1.095],[1753588800,1.095],[1753675200,1.095],[1753761600,1.109],[1753848000,1.123],[1753934400,1.133],[1754020800,1.165],[1754107200,1.1319999999999999],[1754193600,1.1319999999999999],[1754280000,1.1319999999999999],[1754366400,1.1579999999999999],[1754452800,1.1719999999999999],[1754539200,1.171],[1754625600,1.1379999999999999],[1754712000,1.133],[1754798400,1.133],[1754884800,1.133],[1754971200,1.1479999999999999],[1755057600,1.141],[1755144000,1.089],[1755230400,1.093],[1755316800,1.1080000000000001],[1755403200,1.1080000000000001],[1755489600,1.1080000000000001],[1755576000,1.111],[1755662400,1.046],[1755748800,1.046],[1755835200,1.04],[1755921600,1.04],[1756008000,1.04],[1756094400,1.04],[1756180800,1.0409999999999999],[1756267200,1.034],[1756353600,1.0369999999999999],[1756440000,1.0569999999999999],[1756526400,0.995],[1756612800,0.995],[1756699200,0.995],[1756785600,0.995],[1756872000,0.99580000000000002],[1756958400,0.98670000000000002],[1757044800,0.98070000000000002],[1757131200,1.022],[1757217600,1.022],[1757304000,1.022],[1757390400,1.0469999999999999],[1757476800,1.0569999999999999],[1757563200,1.427],[1757649600,1.3300000000000001],[1757736000,1.27],[1757822400,1.27],[1757908800,1.27],[1757995200,1.3089999999999999],[1758081600,1.327],[1758168000,1.2989999999999999],[1758254400,1.2749999999999999],[1758340800,1.3260000000000001],[1758427200,1.3260000000000001],[1758513600,1.3260000000000001],[1758600000,1.405],[1758686400,1.3440000000000001],[1758772800,1.323],[1758859200,1.2569999999999999],[1758945600,1.218],[1759032000,1.218],[1759118400,1.218],[1759204800,1.2170000000000001],[1759291200,1.2050000000000001],[1759377600,1.232],[1759464000,1.2310000000000001],[1759550400,1.216],[1759636800,1.216],[1759723200,1.216],[1759809600,1.2430000000000001],[1759896000,1.2150000000000001],[1759982400,1.234],[1760068800,1.2769999999999999],[1760155200,1.286],[1760241600,1.286],[1760328000,1.286],[1760414400,1.3360000000000001],[1760500800,1.2889999999999999],[1760587200,1.3069999999999999],[1760673600,1.353],[1760760000,1.2509999999999999],[1760846400,1.2509999999999999],[1760932800,1.2509999999999999],[1761019200,1.1819999999999999],[1761105600,1.1679999999999999],[1761192000,1.163],[1761278400,1.1919999999999999],[1761364800,1.2],[1761451200,1.2],[1761537600,1.2],[1761624000,1.1779999999999999],[1761710400,1.1759999999999999],[1761796800,1.1659999999999999],[1761883200,1.0980000000000001],[1761969600,1.1220000000000001],[1762056000,1.1220000000000001],[1762146000,1.1220000000000001],[1762232400,1.107],[1762318800,1.0780000000000001],[1762405200,1.081],[1762491600,1.0600000000000001],[1762578000,1.0369999999999999],[1762664400,1.0369999999999999],[1762750800,1.0369999999999999],[1762837200,1.0369999999999999],[1762923600,1.0069999999999999],[1763010000,0.96489999999999998],[1763096400,0.93279999999999996],[1763182800,0.95760000000000001],[1763269200,0.95760000000000001],[1763355600,0.95760000000000001],[1763442000,0.95299999999999996],[1763528400,0.95630000000000004],[1763614800,0.97589999999999999],[1763701200,0.92449999999999999],[1763787600,0.85950000000000004],[1763874000,0.85950000000000004],[1763960400,0.85950000000000004],[1764046800,0.86040000000000005],[1764133200,0.83650000000000002],[1764219600,0.86480000000000001],[1764306000,0.86480000000000001],[1764392400,0.84770000000000001],[1764478800,0.84770000000000001],[1764565200,0.84770000000000001],[1764651600,0.84840000000000004],[1764738000,0.84709999999999996],[1764824400,0.86839999999999995],[1764910800,0.89580000000000004],[1764997200,0.90720000000000001],[1765083600,0.90720000000000001],[1765170000,0.90720000000000001],[1765256400,0.92379999999999995],[1765342800,0.9284],[1765429200,0.92490000000000006],[1765515600,0.82330000000000003],[1765602000,0.79049999999999998],[1765688400,0.79049999999999998],[1765774800,0.79049999999999998],[1765861200,0.76970000000000005],[1765947600,0.79169999999999996],[1766034000,0.75519999999999998],[1766120400,0.76049999999999995],[1766206800,0.80979999999999996],[1766293200,0.80979999999999996],[1766379600,0.80979999999999996],[1766466000,0.83140000000000003],[1766552400,0.81720000000000004],[1766638800,0.82310000000000005],[1766725200,0.82310000000000005],[1766811600,0.82479999999999998],[1766898000,0.82479999999999998],[1766984400,0.82479999999999998],[1767070800,0.81540000000000001],[1767157200,0.82320000000000004],[1767243600,0.81879999999999997],[1767330000,0.81879999999999997],[1767416400,0.81759999999999999],[1767502800,0.81759999999999999],[1767589200,0.81759999999999999],[1767675600,0.79800000000000004],[1767762000,0.79949999999999999],[1767848400,0.80230000000000001],[1767934800,0.78110000000000002],[1768021200,0.81389999999999996],[1768107600,0.81389999999999996],[1768194000,0.81389999999999996],[1768280400,0.83840000000000003],[1768366800,0.82889999999999997],[1768453200,0.79249999999999998],[1768539600,0.77680000000000005],[1768626000,0.78310000000000002],[1768712400,0.78310000000000002],[1768798800,0.78310000000000002],[1768885200,0.78310000000000002],[1768971600,0.74980000000000002],[1769058000,0.71519999999999995],[1769144400,0.73150000000000004],[1769230800,0.72799999999999998],[1769317200,0.72799999999999998],[1769403600,0.72799999999999998],[1769490000,0.74690000000000001],[1769576400,0.71540000000000004],[1769662800,0.70879999999999999],[1769749200,0.69010000000000005],[1769835600,0.67010000000000003],[1769922000,0.67010000000000003],[1770008400,0.67010000000000003],[1770094800,0.64600000000000002],[1770181200,0.62670000000000003],[1770267600,0.59370000000000001],[1770354000,0.55610000000000004],[1770440400,0.57279999999999998],[1770526800,0.57279999999999998],[1770613200,0.57279999999999998],[1770699600,0.62660000000000005],[1770786000,0.63990000000000002],[1770872400,0.627],[1770958800,0.63290000000000002],[1771045200,0.64280000000000004],[1771131600,0.64280000000000004],[1771218000,0.64280000000000004],[1771304400,0.64280000000000004],[1771390800,0.62080000000000002],[1771477200,0.62629999999999997],[1771563600,0.63],[1771650000,0.59279999999999999],[1771736400,0.59279999999999999],[1771822800,0.59279999999999999],[1771909200,0.57010000000000005],[1771995600,0.58589999999999998],[1772082000,0.59099999999999997],[1772168400,0.60360000000000003],[1772254800,0.58279999999999998],[1772341200,0.58279999999999998],[1772427600,0.58279999999999998],[1772514000,0.59840000000000004],[1772600400,0.60329999999999995],[1772686800,0.61450000000000005],[1772773200,0.62960000000000005],[1772859600,0.62760000000000005],[1772946000,0.62760000000000005],[1773028800,0.62760000000000005],[1773115200,0.62080000000000002],[1773201600,0.61409999999999998],[1773288000,0.66949999999999998],[1773374400,0.66080000000000005],[1773460800,0.64629999999999999],[1773547200,0.64629999999999999],[1773633600,0.64629999999999999],[1773720000,0.64490000000000003],[1773806400,0.63700000000000001],[1773892800,0.63790000000000002],[1773979200,0.64949999999999997],[1774065600,0.63100000000000001],[1774152000,0.63100000000000001],[1774238400,0.63100000000000001],[1774324800,0.64359999999999995],[1774411200,0.61370000000000002],[1774497600,0.6069],[1774584000,0.59819999999999995],[1774670400,0.59160000000000001],[1774756800,0.59160000000000001],[1774843200,0.59160000000000001],[1774929600,0.59060000000000001],[1775016000,0.61399999999999999],[1775102400,0.60650000000000004],[1775188800,0.61019999999999996],[1775275200,0.61019999999999996],[1775361600,0.61019999999999996],[1775448000,0.61019999999999996],[1775534400,0.60289999999999999],[1775620800,0.59350000000000003],[1775707200,0.58460000000000001],[1775793600,0.5615],[1775880000,0.5655],[1775966400,0.5655],[1776052800,0.5655],[1776139200,0.63149999999999995],[1776225600,0.65900000000000003],[1776312000,0.68579999999999997],[1776398400,0.71730000000000005],[1776484800,0.69830000000000003],[1776571200,0.69830000000000003],[1776657600,0.69830000000000003],[1776744000,0.70960000000000001],[1776830400,0.7278],[1776916800,0.75149999999999995],[1777003200,0.7046],[1777089600,0.6915],[1777176000,0.6915],[1777262400,0.6915],[1777348800,0.69199999999999995],[1777435200,0.66449999999999998],[1777521600,0.6552],[1777608000,0.63080000000000003],[1777694400,0.67330000000000001],[1777780800,0.67330000000000001],[1777867200,0.67330000000000001],[1777953600,0.71240000000000003],[1778040000,0.72729999999999995],[1778126400,0.75419999999999998],[1778212800,0.76029999999999998],[1778299200,0.76300000000000001],[1778385600,0.76300000000000001],[1778472000,0.76300000000000001],[1778558400,0.75529999999999997],[1778644800,0.72870000000000001],[1778731200,0.73880000000000001],[1778817600,0.75529999999999997],[1778904000,0.74990000000000001],[1778990400,0.74990000000000001],[1779076800,0.74990000000000001],[1779163200,0.72309999999999997],[1779249600,0.70499999999999996],[1779336000,0.72570000000000001],[1779422400,0.72940000000000005],[1779508800,0.73150000000000004],[1779595200,0.73150000000000004],[1779681600,0.73150000000000004],[1779768000,0.73150000000000004],[1779854400,0.73419999999999996],[1779940800,0.72599999999999998],[1780027200,0.77159999999999995],[1780113600,0.85540000000000005],[1780200000,0.85540000000000005],[1780286400,0.85540000000000005],[1780372800,0.94040000000000001],[1780459200,0.92059999999999997],[1780545600,0.87139999999999995],[1780632000,0.88639999999999997],[1780718400,0.8165],[1780804800,0.8165],[1780891200,0.8165],[1780977600,0.80740000000000001],[1781064000,0.78259999999999996],[1781150400,0.78190000000000004],[1781236800,0.69840000000000002],[1781323200,0.69520000000000004],[1781409600,0.69520000000000004],[1781496000,0.69520000000000004],[1781582400,0.72360000000000002],[1781668800,0.70840000000000003],[1781755200,0.69869999999999999],[1781841600,0.69969999999999999],[1781928000,0.69969999999999999],[1782014400,0.69969999999999999],[1782100800,0.69969999999999999],[1782187200,0.66720000000000002],[1782273600,0.63429999999999997],[1782360000,0.60499999999999998],[1782446400,0.5796],[1782532800,0.56850000000000001],[1782619200,0.56850000000000001],[1782705600,0.56850000000000001],[1782792000,0.5605],[1782878400,0.55610000000000004],[1782964800,0.97330000000000005],[1783051200,0.95309999999999995],[1783137600,0.95309999999999995],[1783224000,0.95309999999999995],[1783310400,0.95309999999999995],[1783396800,0.97470000000000001],[1783483200,0.9577],[1783569600,0.95799999999999996],[1783656000,0.97750000000000004],[1783742400,0.95469999999999999],[1783828800,0.95469999999999999],[1783915200,0.95469999999999999],[1784001600,0.89319999999999999],[1784088000,0.87350000000000005],[1784174400,0.90010000000000001],[1784260800,0.8407],[1784347200,0.85929999999999995],[1784433600,0.85929999999999995],[1784520000,0.85929999999999995],[1784606400,0.83160000000000001],[1784692800,0.86480000000000001],[1784779200,0.85619999999999996],[1784865600,0.82330000000000003],[1784952000,0.78290000000000004],[1785038400,0.78290000000000004],[1785124800,0.78290000000000004],[1785211200,0.81140000000000001],[1785297600,0.80600000000000005],[1785384000,0.79910000000000003],[1785470400,0.86419999999999997],[1785556800,0.87749999999999995],[1785643200,0.87749999999999995],[1785729600,0.87749999999999995],[1785816000,0.87749999999999995]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4042],[947048400,0.40160000000000001],[947134800,0.40129999999999999],[947221200,0.38619999999999999],[947307600,null],[947912400,0.37919999999999998],[947998800,0.37919999999999998],[948085200,0.37919999999999998],[948171600,0.37919999999999998],[948258000,0.39179999999999998],[948344400,null],[948862800,0.36309999999999998],[948949200,null],[949381200,0.35020000000000001],[949467600,0.36730000000000002],[949554000,0.35999999999999999],[949640400,0.36919999999999997],[949726800,0.38069999999999998],[949813200,0.38069999999999998],[949899600,0.38069999999999998],[949986000,0.38219999999999998],[950072400,0.39250000000000002],[950158800,0.37769999999999998],[950245200,0.3856],[950331600,0.3695],[950418000,0.3695],[950504400,0.3695],[950590800,0.36530000000000001],[950677200,0.35859999999999997],[950763600,0.3569],[950850000,0.36370000000000002],[950936400,0.35610000000000003],[951022800,0.35610000000000003],[951109200,0.35610000000000003],[951195600,0.35610000000000003],[951282000,null],[951454800,0.36159999999999998],[951541200,0.3523],[951627600,0.3523],[951714000,0.3523],[951800400,null],[952059600,0.35370000000000001],[952146000,0.35909999999999997],[952232400,0.35909999999999997],[952318800,0.35909999999999997],[952405200,0.34599999999999997],[952491600,0.36520000000000002],[952578000,0.37209999999999999],[952664400,0.38279999999999997],[952750800,0.38800000000000001],[952837200,0.38800000000000001],[952923600,0.38800000000000001],[953010000,0.38],[953096400,0.374],[953182800,0.35970000000000002],[953269200,null],[953355600,0.36130000000000001],[953442000,0.36130000000000001],[953528400,0.36130000000000001],[953614800,0.3543],[953701200,0.36830000000000002],[953787600,0.37280000000000002],[953874000,0.39800000000000002],[953960400,0.39650000000000002],[954046800,0.39650000000000002],[954133200,0.39650000000000002],[954219600,0.36930000000000002],[954306000,0.3725],[954392400,0.37859999999999999],[954478800,0.3629],[954565200,0.37080000000000002],[954651600,0.37080000000000002],[954734400,0.37080000000000002],[954820800,null],[962683200,0.39489999999999997],[962769600,0.39489999999999997],[962856000,0.38869999999999999],[962942400,0.40089999999999998],[963028800,0.40429999999999999],[963115200,0.40429999999999999],[963201600,0.40429999999999999],[963288000,0.39219999999999999],[963374400,0.38869999999999999],[963460800,0.3947],[963547200,0.39360000000000001],[963633600,0.39100000000000001],[963720000,0.39100000000000001],[963806400,0.39100000000000001],[963892800,0.3866],[963979200,0.38990000000000002],[964065600,null],[965793600,0.36070000000000002],[965880000,0.36580000000000001],[965966400,0.35799999999999998],[966052800,null],[975128400,0.31890000000000002],[975214800,0.31890000000000002],[975301200,0.31890000000000002],[975387600,null],[987739200,0.313],[987825600,0.3201],[987912000,0.3201],[987998400,0.3201],[988084800,0.31590000000000001],[988171200,0.31430000000000002],[988257600,0.3201],[988344000,0.31609999999999999],[988430400,0.30409999999999998],[988516800,0.30409999999999998],[988603200,0.30409999999999998],[988689600,null],[988776000,0.31590000000000001],[988862400,null],[989035200,0.31969999999999998],[989121600,0.31969999999999998],[989208000,0.31969999999999998],[989294400,0.3226],[989380800,0.32569999999999999],[989467200,0.31769999999999998],[989553600,0.31540000000000001],[989640000,0.31380000000000002],[989726400,0.31380000000000002],[989812800,0.31380000000000002],[989899200,0.30890000000000001],[989985600,null],[990763200,0.31559999999999999],[990849600,0.31540000000000001],[990936000,0.31540000000000001],[991022400,0.31540000000000001],[991108800,0.31540000000000001],[991195200,null],[991800000,0.31900000000000001],[991886400,0.32179999999999997],[991972800,0.32400000000000001],[992059200,0.32779999999999998],[992145600,0.32779999999999998],[992232000,0.32779999999999998],[992318400,0.32319999999999999],[992404800,0.3221],[992491200,0.31850000000000001],[992577600,0.31480000000000002],[992664000,0.3125],[992750400,0.3125],[992836800,0.3125],[992923200,0.30719999999999997],[993009600,0.30880000000000002],[993096000,0.31630000000000003],[993182400,0.31740000000000002],[993268800,null],[993528000,0.3165],[993614400,0.32229999999999998],[993700800,0.32840000000000003],[993787200,0.33329999999999999],[993873600,0.33200000000000002],[993960000,0.33200000000000002],[994046400,0.33200000000000002],[994132800,null],[994996800,0.3886],[995083200,0.38550000000000001],[995169600,0.38550000000000001],[995256000,0.38550000000000001],[995342400,0.38790000000000002],[995428800,0.38790000000000002],[995515200,0.38090000000000002],[995601600,0.38929999999999998],[995688000,0.37280000000000002],[995774400,0.37280000000000002],[995860800,0.37280000000000002],[995947200,null],[996120000,0.36930000000000002],[996206400,null],[1000872000,0.32319999999999999],[1000958400,0.32519999999999999],[1001044800,0.31369999999999998],[1001131200,0.31430000000000002],[1001217600,0.31430000000000002],[1001304000,0.31430000000000002],[1001390400,0.32129999999999997],[1001476800,0.31459999999999999],[1001563200,0.309],[1001649600,0.30299999999999999],[1001736000,0.3049],[1001822400,0.3049],[1001908800,0.3049],[1001995200,0.3095],[1002081600,0.31340000000000001],[1002168000,0.32900000000000001],[1002254400,0.33040000000000003],[1002340800,0.33710000000000001],[1002427200,0.33710000000000001],[1002513600,0.33710000000000001],[1002600000,0.33950000000000002],[1002686400,0.32069999999999999],[1002772800,0.31990000000000002],[1002859200,0.32300000000000001],[1002945600,0.32529999999999998],[1003032000,0.32529999999999998],[1003118400,0.32529999999999998],[1003204800,0.33589999999999998],[1003291200,0.33689999999999998],[1003377600,0.32719999999999999],[1003464000,0.33400000000000002],[1003550400,0.33879999999999999],[1003636800,0.33879999999999999],[1003723200,0.33879999999999999],[1003809600,0.34789999999999999],[1003896000,0.3518],[1003982400,0.35730000000000001],[1004068800,0.36170000000000002],[1004155200,0.35899999999999999],[1004241600,0.35899999999999999],[1004331600,0.35899999999999999],[1004418000,0.3503],[1004504400,0.3503],[1004590800,0.34639999999999999],[1004677200,0.3624],[1004763600,0.35770000000000002],[1004850000,0.35770000000000002],[1004936400,0.35770000000000002],[1005022800,0.36509999999999998],[1005109200,0.36930000000000002],[1005195600,0.36809999999999998],[1005282000,0.36870000000000003],[1005368400,0.373],[1005454800,0.373],[1005541200,0.373],[1005627600,0.377],[1005714000,0.38490000000000002],[1005800400,0.3735],[1005886800,0.37359999999999999],[1005973200,0.37109999999999999],[1006059600,0.37109999999999999],[1006146000,0.37109999999999999],[1006232400,0.37340000000000001],[1006318800,0.36770000000000003],[1006405200,0.36109999999999998],[1006491600,0.36109999999999998],[1006578000,0.3624],[1006664400,0.3624],[1006750800,0.3624],[1006837200,0.36320000000000002],[1006923600,0.35770000000000002],[1007010000,0.3553],[1007096400,0.36449999999999999],[1007182800,0.35980000000000001],[1007269200,0.35980000000000001],[1007355600,0.35980000000000001],[1007442000,0.36370000000000002],[1007528400,0.3674],[1007614800,0.37359999999999999],[1007701200,0.37780000000000002],[1007787600,0.37669999999999998],[1007874000,0.37669999999999998],[1007960400,0.37669999999999998],[1008046800,0.37609999999999999],[1008133200,0.37990000000000002],[1008219600,0.38390000000000002],[1008306000,0.37869999999999998],[1008392400,0.38379999999999997],[1008478800,0.38379999999999997],[1008565200,0.38379999999999997],[1008651600,0.39000000000000001],[1008738000,0.38929999999999998],[1008824400,0.38890000000000002],[1008910800,0.37530000000000002],[1008997200,0.37869999999999998],[1009083600,0.37869999999999998],[1009170000,0.37869999999999998],[1009256400,0.37659999999999999],[1009342800,0.37659999999999999],[1009429200,0.37809999999999999],[1009515600,0.37740000000000001],[1009602000,0.37690000000000001],[1009688400,0.37690000000000001],[1009774800,0.37690000000000001],[1009861200,0.37119999999999997],[1009947600,0.37119999999999997],[1010034000,0.37309999999999999],[1010120400,0.38240000000000002],[1010206800,0.38040000000000002],[1010293200,0.38040000000000002],[1010379600,0.38040000000000002],[1010466000,0.38109999999999999],[1010552400,0.38629999999999998],[1010638800,0.38340000000000002],[1010725200,0.38740000000000002],[1010811600,0.38579999999999998],[1010898000,0.38579999999999998],[1010984400,0.38579999999999998],[1011070800,0.38619999999999999],[1011157200,0.39069999999999999],[1011243600,0.38600000000000001],[1011330000,0.3947],[1011416400,0.37619999999999998],[1011502800,0.37619999999999998],[1011589200,0.37619999999999998],[1011675600,0.37619999999999998],[1011762000,0.37009999999999998],[1011848400,0.36299999999999999],[1011934800,0.3679],[1012021200,0.3624],[1012107600,0.3624],[1012194000,0.3624],[1012280400,0.3624],[1012366800,0.3614],[1012453200,0.36259999999999998],[1012539600,0.36180000000000001],[1012626000,0.35730000000000001],[1012712400,0.35730000000000001],[1012798800,0.35730000000000001],[1012885200,0.35489999999999999],[1012971600,0.35670000000000002],[1013058000,0.35389999999999999],[1013144400,0.35110000000000002],[1013230800,0.35299999999999998],[1013317200,0.35299999999999998],[1013403600,0.35299999999999998],[1013490000,0.35160000000000002],[1013576400,0.34699999999999998],[1013662800,0.35389999999999999],[1013749200,0.35299999999999998],[1013835600,0.34760000000000002],[1013922000,0.34760000000000002],[1014008400,0.34760000000000002],[1014094800,0.34760000000000002],[1014181200,0.34470000000000001],[1014267600,0.34549999999999997],[1014354000,0.33879999999999999],[1014440400,0.3352],[1014526800,0.3352],[1014613200,0.3352],[1014699600,0.33710000000000001],[1014786000,null],[1015045200,0.3422],[1015131600,0.3422],[1015218000,0.3422],[1015304400,0.34960000000000002],[1015390800,0.3498],[1015477200,0.34870000000000001],[1015563600,0.34539999999999998],[1015650000,0.34999999999999998],[1015736400,0.34999999999999998],[1015822800,0.34999999999999998],[1015909200,0.35139999999999999],[1015995600,0.34160000000000001],[1016082000,0.3422],[1016168400,0.33800000000000002],[1016254800,0.34210000000000002],[1016341200,0.34210000000000002],[1016427600,0.34210000000000002],[1016514000,0.34050000000000002],[1016600400,0.33929999999999999],[1016686800,0.33210000000000001],[1016773200,0.33729999999999999],[1016859600,0.33389999999999997],[1016946000,0.33389999999999997],[1017032400,0.33389999999999997],[1017118800,null],[1017205200,0.32779999999999998],[1017291600,0.32869999999999999],[1017378000,null],[1017723600,0.33339999999999997],[1017810000,0.31790000000000002],[1017896400,null],[1017982800,0.31580000000000003],[1018069200,0.31330000000000002],[1018155600,0.31330000000000002],[1018238400,0.31330000000000002],[1018324800,0.32019999999999998],[1018411200,0.30869999999999997],[1018497600,0.313],[1018584000,0.3095],[1018670400,0.31530000000000002],[1018756800,0.31530000000000002],[1018843200,0.31530000000000002],[1018929600,0.3165],[1019016000,0.32229999999999998],[1019102400,0.31569999999999998],[1019188800,0.31440000000000001],[1019275200,0.3175],[1019361600,0.3175],[1019448000,0.3175],[1019534400,0.3125],[1019620800,0.30520000000000003],[1019707200,0.30109999999999998],[1019793600,0.3054],[1019880000,0.29559999999999997],[1019966400,0.29559999999999997],[1020052800,0.29559999999999997],[1020139200,0.30209999999999998],[1020225600,0.29959999999999998],[1020312000,0.29959999999999998],[1020398400,0.29270000000000002],[1020484800,0.28410000000000002],[1020571200,0.28410000000000002],[1020657600,0.28410000000000002],[1020744000,null],[1020830400,0.28820000000000001],[1020916800,0.31219999999999998],[1021003200,0.29880000000000001],[1021089600,0.28970000000000001],[1021176000,0.28970000000000001],[1021262400,0.28970000000000001],[1021348800,0.30030000000000001],[1021435200,0.30830000000000002],[1021521600,0.30909999999999999],[1021608000,0.31430000000000002],[1021694400,0.31540000000000001],[1021780800,0.31540000000000001],[1021867200,0.31540000000000001],[1021953600,0.30680000000000002],[1022040000,null],[1022126400,0.3044],[1022212800,0.30859999999999999],[1022299200,0.30330000000000001],[1022385600,0.30330000000000001],[1022472000,0.30330000000000001],[1022558400,0.30330000000000001],[1022644800,0.29949999999999999],[1022731200,0.29959999999999998],[1022817600,0.30359999999999998],[1022904000,null],[1023336000,0.30030000000000001],[1023422400,0.30719999999999997],[1023508800,0.30769999999999997],[1023595200,0.30769999999999997],[1023681600,0.30769999999999997],[1023768000,0.31190000000000001],[1023854400,0.31430000000000002],[1023940800,0.3296],[1024027200,0.3246],[1024113600,0.3327],[1024200000,0.3327],[1024286400,0.3327],[1024372800,0.32840000000000003],[1024459200,0.32950000000000002],[1024545600,0.3241],[1024632000,0.32629999999999998],[1024718400,0.32019999999999998],[1024804800,0.32019999999999998],[1024891200,0.32019999999999998],[1024977600,0.33169999999999999],[1025064000,0.32929999999999998],[1025150400,0.33650000000000002],[1025236800,0.3367],[1025323200,0.33660000000000001],[1025409600,0.33660000000000001],[1025496000,0.33660000000000001],[1025582400,null],[1025668800,0.3876],[1025755200,0.39350000000000002],[1025841600,0.39350000000000002],[1025928000,0.39850000000000002],[1026014400,0.39850000000000002],[1026100800,0.39850000000000002],[1026187200,0.38900000000000001],[1026273600,0.40039999999999998],[1026360000,0.40570000000000001],[1026446400,0.40789999999999998],[1026532800,0.40410000000000001],[1026619200,0.40410000000000001],[1026705600,0.40410000000000001],[1026792000,0.40460000000000002],[1026878400,0.40699999999999997],[1026964800,0.40820000000000001],[1027051200,0.4148],[1027137600,0.41549999999999998],[1027224000,0.41549999999999998],[1027310400,0.41549999999999998],[1027396800,0.39800000000000002],[1027483200,0.37819999999999998],[1027569600,0.38650000000000001],[1027656000,null],[1027742400,0.373],[1027828800,0.373],[1027915200,0.373],[1028001600,0.37980000000000003],[1028088000,0.37580000000000002],[1028174400,0.37],[1028260800,0.36230000000000001],[1028347200,null],[1028606400,0.36630000000000001],[1028692800,0.37090000000000001],[1028779200,0.37609999999999999],[1028865600,0.38],[1028952000,0.37359999999999999],[1029038400,0.37359999999999999],[1029124800,0.37359999999999999],[1029211200,0.37719999999999998],[1029297600,0.37440000000000001],[1029384000,0.38219999999999998],[1029470400,0.38009999999999999],[1029556800,0.38169999999999998],[1029643200,0.38169999999999998],[1029729600,0.38169999999999998],[1029816000,0.3891],[1029902400,0.38750000000000001],[1029988800,0.39129999999999998],[1030075200,0.39269999999999999],[1030161600,0.39439999999999997],[1030248000,0.39439999999999997],[1030334400,0.39439999999999997],[1030420800,0.39119999999999999],[1030507200,0.38750000000000001],[1030593600,0.38179999999999997],[1030680000,0.39129999999999998],[1030766400,0.38069999999999998],[1030852800,0.38069999999999998],[1030939200,0.38069999999999998],[1031025600,0.38069999999999998],[1031112000,0.38019999999999998],[1031198400,0.38369999999999999],[1031284800,0.36969999999999997],[1031371200,0.37990000000000002],[1031457600,0.37990000000000002],[1031544000,0.37990000000000002],[1031630400,0.38240000000000002],[1031716800,0.38900000000000001],[1031803200,0.38019999999999998],[1031889600,0.37690000000000001],[1031976000,0.38140000000000002],[1032062400,0.38140000000000002],[1032148800,0.38140000000000002],[1032235200,0.38040000000000002],[1032321600,0.38369999999999999],[1032408000,0.38829999999999998],[1032494400,0.39419999999999999],[1032580800,0.39539999999999997],[1032667200,0.39539999999999997],[1032753600,0.39539999999999997],[1032840000,0.38119999999999998],[1032926400,0.38979999999999998],[1033012800,0.38879999999999998],[1033099200,0.38040000000000002],[1033185600,0.38540000000000002],[1033272000,0.38540000000000002],[1033358400,0.38540000000000002],[1033444800,0.37669999999999998],[1033531200,0.38240000000000002],[1033617600,0.38490000000000002],[1033704000,0.37909999999999999],[1033790400,0.38140000000000002],[1033876800,0.38140000000000002],[1033963200,0.38140000000000002],[1034049600,0.38700000000000001],[1034136000,0.39179999999999998],[1034222400,0.39410000000000001],[1034308800,0.40189999999999998],[1034395200,0.41010000000000002],[1034481600,0.41010000000000002],[1034568000,0.41010000000000002],[1034654400,0.40999999999999998],[1034740800,0.41959999999999997],[1034827200,0.41360000000000002],[1034913600,0.40739999999999998],[1035000000,0.42549999999999999],[1035086400,0.42549999999999999],[1035172800,0.42549999999999999],[1035259200,0.4108],[1035345600,0.40760000000000002],[1035432000,0.41860000000000003],[1035518400,0.40949999999999998],[1035604800,0.4178],[1035691200,0.4178],[1035781200,0.4178],[1035867600,0.41289999999999999],[1035954000,0.41920000000000002],[1036040400,0.42259999999999998],[1036126800,0.4269],[1036213200,0.41660000000000003],[1036299600,0.41660000000000003],[1036386000,0.41660000000000003],[1036472400,0.43580000000000002],[1036558800,0.43669999999999998],[1036645200,0.43569999999999998],[1036731600,0.43719999999999998],[1036818000,0.43240000000000001],[1036904400,0.43240000000000001],[1036990800,0.43240000000000001],[1037077200,0.43149999999999999],[1037163600,0.43530000000000002],[1037250000,0.44180000000000003],[1037336400,0.44500000000000001],[1037422800,0.4385],[1037509200,0.4385],[1037595600,0.4385],[1037682000,0.43580000000000002],[1037768400,0.4279],[1037854800,0.4355],[1037941200,0.43640000000000001],[1038027600,0.4385],[1038114000,0.4385],[1038200400,0.4385],[1038286800,0.43669999999999998],[1038373200,0.43469999999999998],[1038459600,0.43359999999999999],[1038546000,0.43359999999999999],[1038632400,0.43180000000000002],[1038718800,0.43180000000000002],[1038805200,0.43180000000000002],[1038891600,0.4325],[1038978000,0.43009999999999998],[1039064400,0.43120000000000003],[1039150800,0.42549999999999999],[1039237200,0.42380000000000001],[1039323600,0.42380000000000001],[1039410000,0.42380000000000001],[1039496400,0.41649999999999998],[1039582800,0.41699999999999998],[1039669200,0.4204],[1039755600,0.41949999999999998],[1039842000,0.41020000000000001],[1039928400,0.41020000000000001],[1040014800,0.41020000000000001],[1040101200,0.41460000000000002],[1040187600,0.42049999999999998],[1040274000,0.41810000000000003],[1040360400,0.41560000000000002],[1040446800,0.41220000000000001],[1040533200,0.41220000000000001],[1040619600,0.41220000000000001],[1040706000,0.41830000000000001],[1040792400,0.41849999999999998],[1040878800,0.41849999999999998],[1040965200,0.4163],[1041051600,0.41849999999999998],[1041138000,0.41849999999999998],[1041224400,0.41849999999999998],[1041310800,0.41660000000000003],[1041397200,0.40789999999999998],[1041483600,0.40789999999999998],[1041570000,0.41120000000000001],[1041656400,0.41099999999999998],[1041742800,0.41099999999999998],[1041829200,0.41099999999999998],[1041915600,0.40920000000000001],[1042002000,0.41949999999999998],[1042088400,0.41360000000000002],[1042174800,0.41789999999999999],[1042261200,0.41930000000000001],[1042347600,0.41930000000000001],[1042434000,0.41930000000000001],[1042520400,0.4234],[1042606800,0.4259],[1042693200,0.42699999999999999],[1042779600,0.42120000000000002],[1042866000,0.39760000000000001],[1042952400,0.39760000000000001],[1043038800,0.39760000000000001],[1043125200,0.39760000000000001],[1043211600,0.40110000000000001],[1043298000,0.40179999999999999],[1043384400,0.41160000000000002],[1043470800,0.40350000000000003],[1043557200,0.40350000000000003],[1043643600,0.40350000000000003],[1043730000,0.40460000000000002],[1043816400,0.39660000000000001],[1043902800,0.40360000000000001],[1043989200,0.39960000000000001],[1044075600,0.38690000000000002],[1044162000,0.38690000000000002],[1044248400,0.38690000000000002],[1044334800,0.39450000000000002],[1044421200,0.38879999999999998],[1044507600,0.38800000000000001],[1044594000,0.3962],[1044680400,0.39369999999999999],[1044766800,0.39369999999999999],[1044853200,0.39369999999999999],[1044939600,0.39629999999999999],[1045026000,0.39140000000000003],[1045112400,0.39700000000000002],[1045198800,0.40329999999999999],[1045285200,0.40820000000000001],[1045371600,0.40820000000000001],[1045458000,0.40820000000000001],[1045544400,0.40820000000000001],[1045630800,0.4143],[1045717200,0.41120000000000001],[1045803600,0.40849999999999997],[1045890000,0.41120000000000001],[1045976400,0.41120000000000001],[1046062800,0.41120000000000001],[1046149200,0.40910000000000002],[1046235600,0.40870000000000001],[1046322000,0.40529999999999999],[1046408400,0.40050000000000002],[1046494800,0.4017],[1046581200,0.4017],[1046667600,0.4017],[1046754000,0.4012],[1046840400,0.39779999999999999],[1046926800,0.40110000000000001],[1047013200,0.40200000000000002],[1047099600,0.40570000000000001],[1047186000,0.40570000000000001],[1047272400,0.40570000000000001],[1047358800,0.40379999999999999],[1047445200,0.4037],[1047531600,0.41110000000000002],[1047618000,0.42280000000000001],[1047704400,0.42420000000000002],[1047790800,0.42420000000000002],[1047877200,0.42420000000000002],[1047963600,0.4279],[1048050000,0.42870000000000003],[1048136400,0.43030000000000002],[1048222800,0.42880000000000001],[1048309200,0.42399999999999999],[1048395600,0.42399999999999999],[1048482000,0.42399999999999999],[1048568400,0.41660000000000003],[1048654800,0.41560000000000002],[1048741200,0.4143],[1048827600,0.4113],[1048914000,0.40710000000000002],[1049000400,0.40710000000000002],[1049086800,0.40710000000000002],[1049173200,0.40670000000000001],[1049259600,0.40500000000000003],[1049346000,0.41930000000000001],[1049432400,0.4214],[1049518800,0.41010000000000002],[1049605200,0.41010000000000002],[1049688000,0.41010000000000002],[1049774400,0.41099999999999998],[1049860800,0.41880000000000001],[1049947200,0.40660000000000002],[1050033600,0.40629999999999999],[1050120000,0.40039999999999998],[1050206400,0.40039999999999998],[1050292800,0.40039999999999998],[1050379200,0.40200000000000002],[1050465600,0.3982],[1050552000,0.40639999999999998],[1050638400,0.40999999999999998],[1050724800,0.40999999999999998],[1050811200,0.40999999999999998],[1050897600,0.40999999999999998],[1050984000,0.40529999999999999],[1051070400,0.40589999999999998],[1051156800,0.40000000000000002],[1051243200,0.3982],[1051329600,0.40029999999999999],[1051416000,0.40029999999999999],[1051502400,0.40029999999999999],[1051588800,0.40150000000000002],[1051675200,0.40200000000000002],[1051761600,0.3987],[1051848000,0.40100000000000002],[1051934400,0.40289999999999998],[1052020800,0.40289999999999998],[1052107200,0.40289999999999998],[1052193600,0.40010000000000001],[1052280000,0.40579999999999999],[1052366400,0.40239999999999998],[1052452800,0.40189999999999998],[1052539200,0.40589999999999998],[1052625600,0.40589999999999998],[1052712000,0.40589999999999998],[1052798400,0.39960000000000001],[1052884800,0.3982],[1052971200,0.39229999999999998],[1053057600,0.39179999999999998],[1053144000,0.38869999999999999],[1053230400,0.38869999999999999],[1053316800,0.38869999999999999],[1053403200,0.3851],[1053489600,0.38319999999999999],[1053576000,0.37219999999999998],[1053662400,0.3705],[1053748800,0.36969999999999997],[1053835200,0.36969999999999997],[1053921600,0.36969999999999997],[1054008000,0.36969999999999997],[1054094400,0.37219999999999998],[1054180800,0.36559999999999998],[1054267200,0.36520000000000002],[1054353600,0.36380000000000001],[1054440000,0.36380000000000001],[1054526400,0.36380000000000001],[1054612800,0.36270000000000002],[1054699200,0.36499999999999999],[1054785600,0.36199999999999999],[1054872000,0.34839999999999999],[1054958400,0.34300000000000003],[1055044800,0.34300000000000003],[1055131200,0.34300000000000003],[1055217600,0.34799999999999998],[1055304000,0.35770000000000002],[1055390400,0.3569],[1055476800,0.35680000000000001],[1055563200,0.3548],[1055649600,0.3548],[1055736000,0.3548],[1055822400,0.35870000000000002],[1055908800,0.3679],[1055995200,0.36709999999999998],[1056081600,0.37169999999999997],[1056168000,0.3745],[1056254400,0.3745],[1056340800,0.3745],[1056427200,0.3715],[1056513600,0.36909999999999998],[1056600000,0.36559999999999998],[1056686400,0.36980000000000002],[1056772800,0.373],[1056859200,0.373],[1056945600,0.373],[1057032000,0.3715],[1057118400,0.40329999999999999],[1057204800,0.41070000000000001],[1057291200,0.40789999999999998],[1057377600,0.40789999999999998],[1057464000,0.40789999999999998],[1057550400,0.40789999999999998],[1057636800,0.41649999999999998],[1057723200,0.41920000000000002],[1057809600,0.41870000000000002],[1057896000,0.41599999999999998],[1057982400,0.41830000000000001],[1058068800,0.41830000000000001],[1058155200,0.41830000000000001],[1058241600,0.41560000000000002],[1058328000,0.41980000000000001],[1058414400,0.42620000000000002],[1058500800,0.41620000000000001],[1058587200,0.41499999999999998],[1058673600,0.41499999999999998],[1058760000,0.41499999999999998],[1058846400,0.40760000000000002],[1058932800,0.40810000000000002],[1059019200,0.40920000000000001],[1059105600,0.4047],[1059192000,0.41299999999999998],[1059278400,0.41299999999999998],[1059364800,0.41299999999999998],[1059451200,0.40899999999999997],[1059537600,0.40960000000000002],[1059624000,0.40749999999999997],[1059710400,0.41020000000000001],[1059796800,0.40949999999999998],[1059883200,0.40949999999999998],[1059969600,0.40949999999999998],[1060056000,0.40789999999999998],[1060142400,0.40770000000000001],[1060228800,0.4073],[1060315200,0.40460000000000002],[1060401600,0.40110000000000001],[1060488000,0.40110000000000001],[1060574400,0.40110000000000001],[1060660800,0.40050000000000002],[1060747200,0.39900000000000002],[1060833600,0.39929999999999999],[1060920000,0.39789999999999998],[1061006400,0.39589999999999997],[1061092800,0.39589999999999997],[1061179200,0.39589999999999997],[1061265600,0.39639999999999997],[1061352000,0.40949999999999998],[1061438400,0.4073],[1061524800,0.40350000000000003],[1061611200,0.40739999999999998],[1061697600,0.40739999999999998],[1061784000,0.40739999999999998],[1061870400,0.4108],[1061956800,0.40989999999999999],[1062043200,0.4073],[1062129600,0.4078],[1062216000,0.40600000000000003],[1062302400,0.40600000000000003],[1062388800,0.40600000000000003],[1062475200,0.40600000000000003],[1062561600,0.41049999999999998],[1062648000,0.42430000000000001],[1062734400,0.42559999999999998],[1062820800,0.4279],[1062907200,0.4279],[1062993600,0.4279],[1063080000,0.42980000000000002],[1063166400,0.42670000000000002],[1063252800,0.41699999999999998],[1063339200,0.42099999999999999],[1063425600,0.42730000000000001],[1063512000,0.42730000000000001],[1063598400,0.42730000000000001],[1063684800,0.42959999999999998],[1063771200,0.4335],[1063857600,0.42770000000000002],[1063944000,0.43780000000000002],[1064030400,0.44579999999999997],[1064116800,0.44579999999999997],[1064203200,0.44579999999999997],[1064289600,0.43809999999999999],[1064376000,0.44479999999999997],[1064462400,0.43490000000000001],[1064548800,0.43309999999999998],[1064635200,0.43369999999999997],[1064721600,0.43369999999999997],[1064808000,0.43369999999999997],[1064894400,0.43990000000000001],[1064980800,0.42770000000000002],[1065067200,0.43230000000000002],[1065153600,0.4294],[1065240000,0.43459999999999999],[1065326400,0.43459999999999999],[1065412800,0.43459999999999999],[1065499200,0.43469999999999998],[1065585600,0.43280000000000002],[1065672000,0.42920000000000003],[1065758400,0.42970000000000003],[1065844800,0.42849999999999999],[1065931200,0.42849999999999999],[1066017600,0.42849999999999999],[1066104000,0.42580000000000001],[1066190400,0.42259999999999998],[1066276800,0.43109999999999998],[1066363200,0.43219999999999997],[1066449600,0.4304],[1066536000,0.4304],[1066622400,0.4304],[1066708800,0.43409999999999999],[1066795200,0.43509999999999999],[1066881600,0.43419999999999997],[1066968000,0.43480000000000002],[1067054400,0.40129999999999999],[1067140800,0.40129999999999999],[1067230800,0.40129999999999999],[1067317200,0.40539999999999998],[1067403600,0.40489999999999998],[1067490000,0.3977],[1067576400,0.38869999999999999],[1067662800,0.3881],[1067749200,0.3881],[1067835600,0.3881],[1067922000,0.39350000000000002],[1068008400,0.38750000000000001],[1068094800,0.38800000000000001],[1068181200,0.38790000000000002],[1068267600,0.38690000000000002],[1068354000,0.38690000000000002],[1068440400,0.38690000000000002],[1068526800,0.38729999999999998],[1068613200,0.38529999999999998],[1068699600,0.38369999999999999],[1068786000,0.37790000000000001],[1068872400,0.3765],[1068958800,0.3765],[1069045200,0.3765],[1069131600,0.3735],[1069218000,0.37469999999999998],[1069304400,0.37480000000000002],[1069390800,0.37419999999999998],[1069477200,0.3745],[1069563600,0.3745],[1069650000,0.3745],[1069736400,0.37719999999999998],[1069822800,0.37280000000000002],[1069909200,0.37169999999999997],[1069995600,0.37169999999999997],[1070082000,0.3755],[1070168400,0.3755],[1070254800,0.3755],[1070341200,0.373],[1070427600,0.36980000000000002],[1070514000,0.36990000000000001],[1070600400,0.375],[1070686800,0.37480000000000002],[1070773200,0.37480000000000002],[1070859600,0.37480000000000002],[1070946000,0.37609999999999999],[1071032400,0.38109999999999999],[1071118800,0.38440000000000002],[1071205200,0.3805],[1071291600,0.38009999999999999],[1071378000,0.38009999999999999],[1071464400,0.38009999999999999],[1071550800,0.3826],[1071637200,0.38400000000000001],[1071723600,0.38340000000000002],[1071810000,0.38500000000000001],[1071896400,0.38500000000000001],[1071982800,0.38500000000000001],[1072069200,0.38500000000000001],[1072155600,0.38109999999999999],[1072242000,0.38100000000000001],[1072328400,0.37969999999999998],[1072414800,0.37969999999999998],[1072501200,0.38100000000000001],[1072587600,0.38100000000000001],[1072674000,0.38100000000000001],[1072760400,0.38040000000000002],[1072846800,0.38159999999999999],[1072933200,0.37969999999999998],[1073019600,0.37969999999999998],[1073106000,0.38080000000000003],[1073192400,0.38080000000000003],[1073278800,0.38080000000000003],[1073365200,0.38679999999999998],[1073451600,0.38769999999999999],[1073538000,0.38619999999999999],[1073624400,0.3846],[1073710800,0.37980000000000003],[1073797200,0.37980000000000003],[1073883600,0.37980000000000003],[1073970000,0.3775],[1074056400,0.37730000000000002],[1074142800,0.3775],[1074229200,0.37480000000000002],[1074315600,0.37619999999999998],[1074402000,0.37619999999999998],[1074488400,0.37619999999999998],[1074574800,0.37619999999999998],[1074661200,0.37930000000000003],[1074747600,0.37919999999999998],[1074834000,0.37559999999999999],[1074920400,0.38419999999999999],[1075006800,0.38419999999999999],[1075093200,0.38419999999999999],[1075179600,0.3841],[1075266000,0.37980000000000003],[1075352400,0.37759999999999999],[1075438800,0.3795],[1075525200,0.37659999999999999],[1075611600,0.37659999999999999],[1075698000,0.37659999999999999],[1075784400,0.37230000000000002],[1075870800,0.36930000000000002],[1075957200,0.36909999999999998],[1076043600,0.36770000000000003],[1076130000,0.36549999999999999],[1076216400,0.36549999999999999],[1076302800,0.36549999999999999],[1076389200,0.3639],[1076475600,0.36349999999999999],[1076562000,0.3619],[1076648400,0.36059999999999998],[1076734800,0.35709999999999997],[1076821200,0.35709999999999997],[1076907600,0.35709999999999997],[1076994000,0.35709999999999997],[1077080400,0.35980000000000001],[1077166800,0.3579],[1077253200,0.35560000000000003],[1077339600,0.3594],[1077426000,0.3594],[1077512400,0.3594],[1077598800,0.3614],[1077685200,0.36430000000000001],[1077771600,0.36020000000000002],[1077858000,0.3574],[1077944400,0.35870000000000002],[1078030800,0.35870000000000002],[1078117200,0.35870000000000002],[1078203600,0.35809999999999997],[1078290000,null],[1078376400,0.35570000000000002],[1078462800,null],[1078549200,0.35420000000000001],[1078635600,0.35420000000000001],[1078722000,0.35420000000000001],[1078808400,null],[1080277200,0.35299999999999998],[1080363600,0.35070000000000001],[1080450000,0.35070000000000001],[1080536400,0.35070000000000001],[1080622800,0.35089999999999999],[1080709200,0.34820000000000001],[1080795600,0.34449999999999997],[1080882000,null],[1080968400,0.35189999999999999],[1081054800,0.35189999999999999],[1081137600,0.35189999999999999],[1081224000,0.35139999999999999],[1081310400,0.3498],[1081396800,0.3478],[1081483200,0.3473],[1081569600,0.3473],[1081656000,0.3473],[1081742400,0.3473],[1081828800,0.34799999999999998],[1081915200,0.34970000000000001],[1082001600,0.35049999999999998],[1082088000,0.3453],[1082174400,null],[1082433600,0.34839999999999999],[1082520000,0.34949999999999998],[1082606400,null],[1082779200,0.37190000000000001],[1082865600,0.37190000000000001],[1082952000,0.37190000000000001],[1083038400,0.36899999999999999],[1083124800,0.36809999999999998],[1083211200,0.36359999999999998],[1083297600,0.36559999999999998],[1083384000,0.36009999999999998],[1083470400,0.36009999999999998],[1083556800,0.36009999999999998],[1083643200,0.35999999999999999],[1083729600,0.3594],[1083816000,0.35870000000000002],[1083902400,0.3584],[1083988800,0.35780000000000001],[1084075200,0.35780000000000001],[1084161600,0.35780000000000001],[1084248000,0.36499999999999999],[1084334400,0.36270000000000002],[1084420800,0.36259999999999998],[1084507200,0.36480000000000001],[1084593600,0.36199999999999999],[1084680000,0.36199999999999999],[1084766400,0.36199999999999999],[1084852800,0.36109999999999998],[1084939200,0.36399999999999999],[1085025600,0.36249999999999999],[1085112000,0.36380000000000001],[1085198400,0.36509999999999998],[1085284800,0.36509999999999998],[1085371200,0.36509999999999998],[1085457600,0.36349999999999999],[1085544000,0.36320000000000002],[1085630400,0.3634],[1085716800,0.36130000000000001],[1085803200,0.3624],[1085889600,0.3624],[1085976000,0.3624],[1086062400,0.3624],[1086148800,0.36020000000000002],[1086235200,0.35930000000000001],[1086321600,0.35759999999999997],[1086408000,0.35749999999999998],[1086494400,0.35749999999999998],[1086580800,0.35749999999999998],[1086667200,0.35809999999999997],[1086753600,0.36020000000000002],[1086840000,0.3609],[1086926400,0.36380000000000001],[1087012800,0.36380000000000001],[1087099200,0.36380000000000001],[1087185600,0.36380000000000001],[1087272000,0.36809999999999998],[1087358400,0.37269999999999998],[1087444800,0.37209999999999999],[1087531200,0.37830000000000003],[1087617600,0.38390000000000002],[1087704000,0.38390000000000002],[1087790400,0.38390000000000002],[1087876800,0.38650000000000001],[1087963200,0.38490000000000002],[1088049600,0.3821],[1088136000,0.38350000000000001],[1088222400,0.38700000000000001],[1088308800,0.38700000000000001],[1088395200,0.38700000000000001],[1088481600,0.38390000000000002],[1088568000,0.38440000000000002],[1088654400,0.38429999999999997],[1088740800,0.40179999999999999],[1088827200,0.40360000000000001],[1088913600,0.40360000000000001],[1089000000,0.40360000000000001],[1089086400,0.40360000000000001],[1089172800,0.39789999999999998],[1089259200,0.39860000000000001],[1089345600,0.39460000000000001],[1089432000,0.39660000000000001],[1089518400,0.39660000000000001],[1089604800,0.39660000000000001],[1089691200,0.39700000000000002],[1089777600,0.39240000000000003],[1089864000,0.40079999999999999],[1089950400,0.39779999999999999],[1090036800,0.3931],[1090123200,0.3931],[1090209600,0.3931],[1090296000,0.4012],[1090382400,0.4032],[1090468800,0.41660000000000003],[1090555200,0.41870000000000002],[1090641600,0.4088],[1090728000,0.4088],[1090814400,0.4088],[1090900800,0.4178],[1090987200,0.41260000000000002],[1091073600,0.41389999999999999],[1091160000,0.40970000000000001],[1091246400,0.4093],[1091332800,0.4093],[1091419200,0.4093],[1091505600,0.4078],[1091592000,0.4042],[1091678400,0.40289999999999998],[1091764800,0.40189999999999998],[1091851200,0.40129999999999999],[1091937600,0.40129999999999999],[1092024000,0.40129999999999999],[1092110400,0.4017],[1092196800,0.40500000000000003],[1092283200,0.40089999999999998],[1092369600,0.3992],[1092456000,0.40079999999999999],[1092542400,0.40079999999999999],[1092628800,0.40079999999999999],[1092715200,0.39689999999999998],[1092801600,0.39579999999999999],[1092888000,0.39750000000000002],[1092974400,0.39290000000000003],[1093060800,0.39190000000000003],[1093147200,0.39190000000000003],[1093233600,0.39190000000000003],[1093320000,0.39500000000000002],[1093406400,0.39460000000000001],[1093492800,0.39650000000000002],[1093579200,0.39489999999999997],[1093665600,0.39369999999999999],[1093752000,0.39369999999999999],[1093838400,0.39369999999999999],[1093924800,0.39460000000000001],[1094011200,0.39290000000000003],[1094097600,0.39300000000000002],[1094184000,0.39190000000000003],[1094270400,0.3861],[1094356800,0.3861],[1094443200,0.3861],[1094529600,0.3861],[1094616000,0.38669999999999999],[1094702400,0.38700000000000001],[1094788800,0.38719999999999999],[1094875200,0.38879999999999998],[1094961600,0.38879999999999998],[1095048000,0.38879999999999998],[1095134400,0.38419999999999999],[1095220800,0.38529999999999998],[1095307200,0.38379999999999997],[1095393600,0.3836],[1095480000,0.3856],[1095566400,0.3856],[1095652800,0.3856],[1095739200,0.38840000000000002],[1095825600,0.38300000000000001],[1095912000,0.38540000000000002],[1095998400,0.39119999999999999],[1096084800,0.38990000000000002],[1096171200,0.38990000000000002],[1096257600,0.38990000000000002],[1096344000,0.39029999999999998],[1096430400,0.3881],[1096516800,0.39090000000000003],[1096603200,0.3931],[1096689600,0.39660000000000001],[1096776000,0.39660000000000001],[1096862400,0.39660000000000001],[1096948800,0.39319999999999999],[1097035200,0.39800000000000002],[1097121600,0.39760000000000001],[1097208000,0.3967],[1097294400,0.39700000000000002],[1097380800,0.39700000000000002],[1097467200,0.39700000000000002],[1097553600,0.39710000000000001],[1097640000,0.39850000000000002],[1097726400,0.40010000000000001],[1097812800,0.40129999999999999],[1097899200,0.40250000000000002],[1097985600,0.40250000000000002],[1098072000,0.40250000000000002],[1098158400,0.40749999999999997],[1098244800,0.40820000000000001],[1098331200,0.41320000000000001],[1098417600,0.41210000000000002],[1098504000,0.40329999999999999],[1098590400,0.40329999999999999],[1098676800,0.40329999999999999],[1098763200,0.40250000000000002],[1098849600,0.40050000000000002],[1098936000,0.3992],[1099022400,0.3977],[1099108800,0.3962],[1099195200,0.3962],[1099285200,0.3962],[1099371600,0.39700000000000002],[1099458000,0.40050000000000002],[1099544400,0.3987],[1099630800,0.39810000000000001],[1099717200,0.40010000000000001],[1099803600,0.40010000000000001],[1099890000,0.40010000000000001],[1099976400,0.39929999999999999],[1100062800,0.40629999999999999],[1100149200,0.40539999999999998],[1100235600,0.40579999999999999],[1100322000,0.4037],[1100408400,0.4037],[1100494800,0.4037],[1100581200,0.41070000000000001],[1100667600,0.4093],[1100754000,0.40789999999999998],[1100840400,0.40670000000000001],[1100926800,0.40749999999999997],[1101013200,0.40749999999999997],[1101099600,0.40749999999999997],[1101186000,0.40200000000000002],[1101272400,0.40089999999999998],[1101358800,0.40110000000000001],[1101445200,0.40110000000000001],[1101531600,0.39979999999999999],[1101618000,0.39979999999999999],[1101704400,0.39979999999999999],[1101790800,0.40379999999999999],[1101877200,0.40670000000000001],[1101963600,0.40789999999999998],[1102050000,0.40579999999999999],[1102136400,0.40720000000000001],[1102222800,0.40720000000000001],[1102309200,0.40720000000000001],[1102395600,0.4088],[1102482000,0.40810000000000002],[1102568400,0.4108],[1102654800,0.40610000000000002],[1102741200,0.40450000000000003],[1102827600,0.40450000000000003],[1102914000,0.40450000000000003],[1103000400,0.40310000000000001],[1103086800,0.40089999999999998],[1103173200,0.39839999999999998],[1103259600,0.39839999999999998],[1103346000,0.39700000000000002],[1103432400,0.39700000000000002],[1103518800,0.39700000000000002],[1103605200,0.39800000000000002],[1103691600,0.39660000000000001],[1103778000,0.39369999999999999],[1103864400,0.39389999999999997],[1103950800,0.39389999999999997],[1104037200,0.39389999999999997],[1104123600,0.39389999999999997],[1104210000,0.39329999999999998],[1104296400,0.39219999999999999],[1104382800,0.39079999999999998],[1104469200,0.38850000000000001],[1104555600,0.3891],[1104642000,0.3891],[1104728400,0.3891],[1104814800,0.39269999999999999],[1104901200,0.39860000000000001],[1104987600,0.39950000000000002],[1105074000,0.39729999999999999],[1105160400,0.39689999999999998],[1105246800,0.39689999999999998],[1105333200,0.39689999999999998],[1105419600,0.39700000000000002],[1105506000,0.39889999999999998],[1105592400,0.39800000000000002],[1105678800,0.39400000000000002],[1105765200,0.3891],[1105851600,0.3891],[1105938000,0.3891],[1106024400,0.3891],[1106110800,0.38900000000000001],[1106197200,0.38619999999999999],[1106283600,0.38629999999999998],[1106370000,0.38519999999999999],[1106456400,0.38519999999999999],[1106542800,0.38519999999999999],[1106629200,0.3861],[1106715600,0.38979999999999998],[1106802000,0.38800000000000001],[1106888400,0.3891],[1106974800,0.3921],[1107061200,0.3921],[1107147600,0.3921],[1107234000,0.38900000000000001],[1107320400,0.38779999999999998],[1107406800,0.38769999999999999],[1107493200,0.38340000000000002],[1107579600,0.38100000000000001],[1107666000,0.38100000000000001],[1107752400,0.38100000000000001],[1107838800,0.37909999999999999],[1107925200,0.38030000000000003],[1108011600,0.38090000000000002],[1108098000,0.37869999999999998],[1108184400,0.37490000000000001],[1108270800,0.37490000000000001],[1108357200,0.37490000000000001],[1108443600,0.375],[1108530000,0.37359999999999999],[1108616400,0.3715],[1108702800,0.37169999999999997],[1108789200,0.36909999999999998],[1108875600,0.36909999999999998],[1108962000,0.36909999999999998],[1109048400,0.36909999999999998],[1109134800,0.37090000000000001],[1109221200,0.36859999999999998],[1109307600,0.36809999999999998],[1109394000,0.36309999999999998],[1109480400,0.36309999999999998],[1109566800,0.36309999999999998],[1109653200,0.36330000000000001],[1109739600,0.36280000000000001],[1109826000,0.36299999999999999],[1109912400,0.36180000000000001],[1109998800,0.3589],[1110085200,0.3589],[1110171600,0.3589],[1110258000,0.36220000000000002],[1110344400,0.36280000000000001],[1110430800,0.36499999999999999],[1110517200,0.36580000000000001],[1110603600,0.3624],[1110690000,0.3624],[1110776400,0.3624],[1110862800,0.36280000000000001],[1110949200,0.36259999999999998],[1111035600,0.36059999999999998],[1111122000,null],[1112760000,0.35899999999999999],[1112846400,0.36099999999999999],[1112932800,0.3654],[1113019200,0.36630000000000001],[1113105600,0.36630000000000001],[1113192000,0.36630000000000001],[1113278400,0.36720000000000003],[1113364800,0.36959999999999998],[1113451200,0.36890000000000001],[1113537600,0.36909999999999998],[1113624000,0.36830000000000002],[1113710400,0.36830000000000002],[1113796800,0.36830000000000002],[1113883200,0.37230000000000002],[1113969600,0.3695],[1114056000,0.36909999999999998],[1114142400,0.37709999999999999],[1114228800,0.37419999999999998],[1114315200,0.37419999999999998],[1114401600,0.37419999999999998],[1114488000,0.3715],[1114574400,0.3715],[1114660800,0.37359999999999999],[1114747200,0.3695],[1114833600,0.37769999999999998],[1114920000,0.37769999999999998],[1115006400,0.37769999999999998],[1115092800,0.37469999999999998],[1115179200,0.37619999999999998],[1115265600,0.37140000000000001],[1115352000,0.37190000000000001],[1115438400,0.3725],[1115524800,0.3725],[1115611200,0.3725],[1115697600,0.36890000000000001],[1115784000,0.36940000000000001],[1115870400,0.36809999999999998],[1115956800,0.37190000000000001],[1116043200,0.378],[1116129600,0.378],[1116216000,0.378],[1116302400,0.3785],[1116388800,0.37509999999999999],[1116475200,0.37440000000000001],[1116561600,0.37590000000000001],[1116648000,0.37469999999999998],[1116734400,0.37469999999999998],[1116820800,0.37469999999999998],[1116907200,0.37390000000000001],[1116993600,0.37259999999999999],[1117080000,0.3735],[1117166400,0.37340000000000001],[1117252800,0.37580000000000002],[1117339200,0.37580000000000002],[1117425600,0.37580000000000002],[1117512000,0.37580000000000002],[1117598400,0.374],[1117684800,0.3715],[1117771200,0.37019999999999997],[1117857600,0.36759999999999998],[1117944000,0.36759999999999998],[1118030400,0.36759999999999998],[1118116800,0.36649999999999999],[1118203200,0.36840000000000001],[1118289600,0.36780000000000002],[1118376000,0.36780000000000002],[1118462400,0.36730000000000002],[1118548800,0.36730000000000002],[1118635200,0.36730000000000002],[1118721600,0.3649],[1118808000,0.36430000000000001],[1118894400,0.36299999999999999],[1118980800,0.35820000000000002],[1119067200,0.35649999999999998],[1119153600,0.35649999999999998],[1119240000,0.35649999999999998],[1119326400,0.35730000000000001],[1119412800,0.3579],[1119499200,0.35720000000000002],[1119585600,0.36449999999999999],[1119672000,0.36470000000000002],[1119758400,0.36470000000000002],[1119844800,0.36470000000000002],[1119931200,0.36459999999999998],[1120017600,0.36120000000000002],[1120104000,0.36170000000000002],[1120190400,0.36170000000000002],[1120276800,null],[1120622400,0.39439999999999997],[1120708800,0.39290000000000003],[1120795200,0.39019999999999999],[1120881600,0.39250000000000002],[1120968000,0.39250000000000002],[1121054400,0.39250000000000002],[1121140800,0.39369999999999999],[1121227200,0.39710000000000001],[1121313600,0.39810000000000001],[1121400000,0.40260000000000001],[1121486400,0.39929999999999999],[1121572800,0.39929999999999999],[1121659200,0.39929999999999999],[1121745600,0.39679999999999999],[1121832000,0.40400000000000003],[1121918400,0.40189999999999998],[1122004800,0.4088],[1122091200,0.3947],[1122177600,0.3947],[1122264000,0.3947],[1122350400,0.39660000000000001],[1122436800,0.39319999999999999],[1122523200,0.39389999999999997],[1122609600,0.39200000000000002],[1122696000,0.39229999999999998],[1122782400,0.39229999999999998],[1122868800,0.39229999999999998],[1122955200,0.3972],[1123041600,0.40770000000000001],[1123128000,0.41310000000000002],[1123214400,0.41789999999999999],[1123300800,0.42749999999999999],[1123387200,0.42749999999999999],[1123473600,0.42749999999999999],[1123560000,0.41899999999999998],[1123646400,0.41920000000000002],[1123732800,0.41370000000000001],[1123819200,0.4168],[1123905600,0.41449999999999998],[1123992000,0.41449999999999998],[1124078400,0.41449999999999998],[1124164800,0.4148],[1124251200,0.41389999999999999],[1124337600,0.41660000000000003],[1124424000,0.41499999999999998],[1124510400,0.4138],[1124596800,0.4138],[1124683200,0.4138],[1124769600,0.4158],[1124856000,0.41660000000000003],[1124942400,0.4178],[1125028800,0.42030000000000001],[1125115200,0.42170000000000002],[1125201600,0.42170000000000002],[1125288000,0.42170000000000002],[1125374400,0.42180000000000001],[1125460800,0.42359999999999998],[1125547200,0.42349999999999999],[1125633600,0.42080000000000001],[1125720000,0.41849999999999998],[1125806400,0.41849999999999998],[1125892800,0.41849999999999998],[1125979200,0.41849999999999998],[1126065600,0.4138],[1126152000,0.4103],[1126238400,0.40770000000000001],[1126324800,0.40550000000000003],[1126411200,0.40550000000000003],[1126497600,0.40550000000000003],[1126584000,0.40639999999999998],[1126670400,0.40770000000000001],[1126756800,0.40639999999999998],[1126843200,0.40529999999999999],[1126929600,0.39860000000000001],[1127016000,0.39860000000000001],[1127102400,0.39860000000000001],[1127188800,0.39989999999999998],[1127275200,0.40039999999999998],[1127361600,0.3982],[1127448000,0.39479999999999998],[1127534400,0.3931],[1127620800,0.3931],[1127707200,0.3931],[1127793600,0.39200000000000002],[1127880000,0.39360000000000001],[1127966400,0.39810000000000001],[1128052800,0.39900000000000002],[1128139200,0.39510000000000001],[1128225600,0.39510000000000001],[1128312000,0.39510000000000001],[1128398400,0.3926],[1128484800,0.38779999999999998],[1128571200,0.38929999999999998],[1128657600,0.39150000000000001],[1128744000,0.38819999999999999],[1128830400,0.38819999999999999],[1128916800,0.38819999999999999],[1129003200,0.38840000000000002],[1129089600,0.3881],[1129176000,0.38779999999999998],[1129262400,0.39340000000000003],[1129348800,0.39169999999999999],[1129435200,0.39169999999999999],[1129521600,0.39169999999999999],[1129608000,0.38900000000000001],[1129694400,0.39269999999999999],[1129780800,0.39579999999999999],[1129867200,0.39729999999999999],[1129953600,0.39700000000000002],[1130040000,0.39700000000000002],[1130126400,0.39700000000000002],[1130212800,0.39629999999999999],[1130299200,0.39650000000000002],[1130385600,0.39939999999999998],[1130472000,0.39939999999999998],[1130558400,0.40260000000000001],[1130644800,0.40260000000000001],[1130734800,0.40260000000000001],[1130821200,0.4027],[1130907600,0.40770000000000001],[1130994000,0.41239999999999999],[1131080400,0.41089999999999999],[1131166800,0.4138],[1131253200,0.4138],[1131339600,0.4138],[1131426000,0.41820000000000002],[1131512400,0.41909999999999997],[1131598800,0.41699999999999998],[1131685200,0.41539999999999999],[1131771600,0.41820000000000002],[1131858000,0.41820000000000002],[1131944400,0.41820000000000002],[1132030800,0.4204],[1132117200,0.4244],[1132203600,0.42759999999999998],[1132290000,0.4274],[1132376400,0.42809999999999998],[1132462800,0.42809999999999998],[1132549200,0.42809999999999998],[1132635600,0.42799999999999999],[1132722000,0.42180000000000001],[1132808400,0.4219],[1132894800,0.4219],[1132981200,0.41839999999999999],[1133067600,0.41839999999999999],[1133154000,0.41839999999999999],[1133240400,0.42130000000000001],[1133326800,0.41909999999999997],[1133413200,0.42180000000000001],[1133499600,0.4199],[1133586000,0.42199999999999999],[1133672400,0.42199999999999999],[1133758800,0.42199999999999999],[1133845200,0.42130000000000001],[1133931600,0.41880000000000001],[1134018000,0.4214],[1134104400,0.42130000000000001],[1134190800,0.42059999999999997],[1134277200,0.42059999999999997],[1134363600,0.42059999999999997],[1134450000,0.41689999999999999],[1134536400,0.41089999999999999],[1134622800,0.40820000000000001],[1134709200,0.40560000000000002],[1134795600,0.40760000000000002],[1134882000,0.40760000000000002],[1134968400,0.40760000000000002],[1135054800,0.40699999999999997],[1135141200,0.40789999999999998],[1135227600,0.4052],[1135314000,0.40160000000000001],[1135400400,0.40189999999999998],[1135486800,0.40189999999999998],[1135573200,0.40189999999999998],[1135659600,0.40189999999999998],[1135746000,0.4027],[1135832400,0.40050000000000002],[1135918800,0.40000000000000002],[1136005200,0.39989999999999998],[1136091600,0.39989999999999998],[1136178000,0.39989999999999998],[1136264400,0.39989999999999998],[1136350800,0.40539999999999998],[1136437200,0.40649999999999997],[1136523600,0.40660000000000002],[1136610000,0.40189999999999998],[1136696400,0.40189999999999998],[1136782800,0.40189999999999998],[1136869200,0.3997],[1136955600,0.40200000000000002],[1137042000,0.4047],[1137128400,0.4047],[1137214800,0.40550000000000003],[1137301200,0.40550000000000003],[1137387600,0.40550000000000003],[1137474000,0.40550000000000003],[1137560400,0.40429999999999999],[1137646800,0.40310000000000001],[1137733200,0.40410000000000001],[1137819600,0.40179999999999999],[1137906000,0.40179999999999999],[1137992400,0.40179999999999999],[1138078800,0.40129999999999999],[1138165200,0.39989999999999998],[1138251600,0.40139999999999998],[1138338000,0.40279999999999999],[1138424400,0.41959999999999997],[1138510800,0.41959999999999997],[1138597200,0.41959999999999997],[1138683600,0.42180000000000001],[1138770000,0.42580000000000001],[1138856400,0.42230000000000001],[1138942800,0.41899999999999998],[1139029200,0.4194],[1139115600,0.4194],[1139202000,0.4194],[1139288400,0.41389999999999999],[1139374800,0.4123],[1139461200,0.40870000000000001],[1139547600,0.40479999999999999],[1139634000,0.40329999999999999],[1139720400,0.40329999999999999],[1139806800,0.40329999999999999],[1139893200,0.40010000000000001],[1139979600,0.40050000000000002],[1140066000,0.40350000000000003],[1140152400,0.39979999999999999],[1140238800,0.39810000000000001],[1140325200,0.39810000000000001],[1140411600,0.39810000000000001],[1140498000,0.39810000000000001],[1140584400,0.3967],[1140670800,0.39710000000000001],[1140757200,0.39760000000000001],[1140843600,0.39750000000000002],[1140930000,0.39750000000000002],[1141016400,0.39750000000000002],[1141102800,0.40079999999999999],[1141189200,0.40210000000000001],[1141275600,0.40239999999999998],[1141362000,0.40110000000000001],[1141448400,0.40110000000000001],[1141534800,0.40110000000000001],[1141621200,0.40110000000000001],[1141707600,0.40400000000000003],[1141794000,0.40660000000000002],[1141880400,0.40810000000000002],[1141966800,0.40570000000000001],[1142053200,0.40489999999999998],[1142139600,0.40489999999999998],[1142226000,0.40489999999999998],[1142312400,0.4027],[1142398800,0.4012],[1142485200,0.40160000000000001],[1142571600,0.3992],[1142658000,0.40279999999999999],[1142744400,0.40279999999999999],[1142830800,0.40279999999999999],[1142917200,0.40989999999999999],[1143003600,0.40989999999999999],[1143090000,0.39800000000000002],[1143176400,0.3947],[1143262800,0.39689999999999998],[1143349200,0.39689999999999998],[1143435600,0.39689999999999998],[1143522000,0.39789999999999998],[1143608400,0.39989999999999998],[1143694800,0.39889999999999998],[1143781200,0.4022],[1143867600,0.40439999999999998],[1143954000,0.40439999999999998],[1144036800,0.40439999999999998],[1144123200,0.40839999999999999],[1144209600,0.40720000000000001],[1144296000,0.40770000000000001],[1144382400,0.40560000000000002],[1144468800,0.40570000000000001],[1144555200,0.40570000000000001],[1144641600,0.40570000000000001],[1144728000,0.40660000000000002],[1144814400,0.40689999999999998],[1144900800,0.40529999999999999],[1144987200,0.40510000000000002],[1145073600,0.40510000000000002],[1145160000,0.40510000000000002],[1145246400,0.40510000000000002],[1145332800,0.40310000000000001],[1145419200,0.40139999999999998],[1145505600,0.39889999999999998],[1145592000,0.39800000000000002],[1145678400,0.39879999999999999],[1145764800,0.39879999999999999],[1145851200,0.39879999999999999],[1145937600,0.39960000000000001],[1146024000,0.39989999999999998],[1146110400,0.39810000000000001],[1146196800,0.3987],[1146283200,0.35370000000000001],[1146369600,0.35370000000000001],[1146456000,0.35370000000000001],[1146542400,0.35659999999999997],[1146628800,null],[1148529600,0.3543],[1148616000,0.3548],[1148702400,0.35239999999999999],[1148788800,0.35239999999999999],[1148875200,0.35239999999999999],[1148961600,0.35239999999999999],[1149048000,null],[1151985600,0.4012],[1152072000,0.4012],[1152158400,0.39729999999999999],[1152244800,0.3987],[1152331200,0.39860000000000001],[1152417600,0.39860000000000001],[1152504000,0.39860000000000001],[1152590400,0.40079999999999999],[1152676800,0.3921],[1152763200,null],[1152936000,0.38879999999999998],[1153022400,0.38879999999999998],[1153108800,0.38879999999999998],[1153195200,0.3911],[1153281600,0.39429999999999998],[1153368000,0.3997],[1153454400,0.39400000000000002],[1153540800,0.41320000000000001],[1153627200,0.41320000000000001],[1153713600,0.41320000000000001],[1153800000,0.40810000000000002],[1153886400,0.40939999999999999],[1153972800,0.4118],[1154059200,0.40550000000000003],[1154145600,0.40789999999999998],[1154232000,0.40789999999999998],[1154318400,0.40789999999999998],[1154404800,0.40579999999999999],[1154491200,0.40679999999999999],[1154577600,0.4088],[1154664000,0.4078],[1154750400,0.40949999999999998],[1154836800,0.40949999999999998],[1154923200,0.40949999999999998],[1155009600,0.40960000000000002],[1155096000,0.41220000000000001],[1155182400,0.41439999999999999],[1155268800,0.41320000000000001],[1155355200,0.4148],[1155441600,0.4148],[1155528000,0.4148],[1155614400,0.41460000000000002],[1155700800,0.41270000000000001],[1155787200,0.4108],[1155873600,0.40960000000000002],[1155960000,0.42659999999999998],[1156046400,0.42659999999999998],[1156132800,0.42659999999999998],[1156219200,0.43290000000000001],[1156305600,0.4254],[1156392000,0.42670000000000002],[1156478400,0.42670000000000002],[1156564800,0.42880000000000001],[1156651200,0.42880000000000001],[1156737600,0.42880000000000001],[1156824000,0.4274],[1156910400,0.42330000000000001],[1156996800,0.4229],[1157083200,0.42059999999999997],[1157169600,0.42070000000000002],[1157256000,0.42070000000000002],[1157342400,0.42070000000000002],[1157428800,0.42070000000000002],[1157515200,0.41739999999999999],[1157601600,0.42130000000000001],[1157688000,0.42049999999999998],[1157774400,0.4209],[1157860800,0.4209],[1157947200,0.4209],[1158033600,0.42559999999999998],[1158120000,0.42109999999999997],[1158206400,0.4209],[1158292800,0.42749999999999999],[1158379200,0.43440000000000001],[1158465600,0.43440000000000001],[1158552000,0.43440000000000001],[1158638400,0.43359999999999999],[1158724800,0.43509999999999999],[1158811200,0.43690000000000001],[1158897600,0.43459999999999999],[1158984000,0.43180000000000002],[1159070400,0.43180000000000002],[1159156800,0.43180000000000002],[1159243200,0.43240000000000001],[1159329600,0.4345],[1159416000,0.43740000000000001],[1159502400,0.43440000000000001],[1159588800,0.43459999999999999],[1159675200,0.43459999999999999],[1159761600,0.43459999999999999],[1159848000,0.43590000000000001],[1159934400,0.43530000000000002],[1160020800,0.44009999999999999],[1160107200,0.43959999999999999],[1160193600,0.43919999999999998],[1160280000,0.43919999999999998],[1160366400,0.43919999999999998],[1160452800,0.43590000000000001],[1160539200,0.435],[1160625600,0.43290000000000001],[1160712000,0.44069999999999998],[1160798400,0.4415],[1160884800,0.4415],[1160971200,0.4415],[1161057600,0.4425],[1161144000,0.44479999999999997],[1161230400,0.44400000000000001],[1161316800,0.44040000000000001],[1161403200,0.44169999999999998],[1161489600,0.44169999999999998],[1161576000,0.44169999999999998],[1161662400,0.43959999999999999],[1161748800,0.4365],[1161835200,0.43759999999999999],[1161921600,0.43719999999999998],[1162008000,0.44030000000000002],[1162094400,0.44030000000000002],[1162184400,0.44030000000000002],[1162270800,0.44280000000000003],[1162357200,0.44540000000000002],[1162443600,0.4486],[1162530000,0.44769999999999999],[1162616400,0.4486],[1162702800,0.4486],[1162789200,0.4486],[1162875600,0.44540000000000002],[1162962000,0.44629999999999997],[1163048400,0.44740000000000002],[1163134800,0.45440000000000003],[1163221200,0.45440000000000003],[1163307600,0.45440000000000003],[1163394000,0.45440000000000003],[1163480400,0.4541],[1163566800,0.45090000000000002],[1163653200,0.44779999999999998],[1163739600,0.45150000000000001],[1163826000,0.44979999999999998],[1163912400,0.44979999999999998],[1163998800,0.44979999999999998],[1164085200,0.4577],[1164171600,0.45789999999999997],[1164258000,0.45750000000000002],[1164344400,0.45750000000000002],[1164430800,0.45650000000000002],[1164517200,0.45650000000000002],[1164603600,0.45650000000000002],[1164690000,0.45779999999999998],[1164776400,0.45429999999999998],[1164862800,0.45419999999999999],[1164949200,0.44929999999999998],[1165035600,0.44700000000000001],[1165122000,0.44700000000000001],[1165208400,0.44700000000000001],[1165294800,0.44640000000000002],[1165381200,0.442],[1165467600,0.43980000000000002],[1165554000,0.43909999999999999],[1165640400,0.44109999999999999],[1165726800,0.44109999999999999],[1165813200,0.44109999999999999],[1165899600,0.44719999999999999],[1165986000,0.44519999999999998],[1166072400,0.44679999999999997],[1166158800,0.45200000000000001],[1166245200,0.45300000000000001],[1166331600,0.45300000000000001],[1166418000,0.45300000000000001],[1166504400,0.44900000000000001],[1166590800,0.44900000000000001],[1166677200,0.45069999999999999],[1166763600,0.44990000000000002],[1166850000,0.44750000000000001],[1166936400,0.44750000000000001],[1167022800,0.44750000000000001],[1167109200,0.44750000000000001],[1167195600,0.45040000000000002],[1167282000,0.44829999999999998],[1167368400,0.44719999999999999],[1167454800,0.4471],[1167541200,0.4471],[1167627600,0.4471],[1167714000,0.4471],[1167800400,0.4471],[1167886800,0.44729999999999998],[1167973200,0.44469999999999998],[1168059600,0.4451],[1168146000,0.4451],[1168232400,0.4451],[1168318800,0.4476],[1168405200,0.44869999999999999],[1168491600,0.44319999999999998],[1168578000,0.45629999999999998],[1168664400,0.46179999999999999],[1168750800,0.46179999999999999],[1168837200,0.46179999999999999],[1168923600,0.46179999999999999],[1169010000,0.4627],[1169096400,0.46200000000000002],[1169182800,0.4622],[1169269200,0.46350000000000002],[1169355600,0.46350000000000002],[1169442000,0.46350000000000002],[1169528400,0.46039999999999998],[1169614800,0.45960000000000001],[1169701200,0.46239999999999998],[1169787600,0.45669999999999999],[1169874000,0.45979999999999999],[1169960400,0.45979999999999999],[1170046800,0.45979999999999999],[1170133200,0.45800000000000002],[1170219600,0.4551],[1170306000,0.45779999999999998],[1170392400,0.45150000000000001],[1170478800,0.44600000000000001],[1170565200,0.44600000000000001],[1170651600,0.44600000000000001],[1170738000,0.43709999999999999],[1170824400,0.43619999999999998],[1170910800,0.43330000000000002],[1170997200,0.43240000000000001],[1171083600,0.42970000000000003],[1171170000,0.42970000000000003],[1171256400,0.42970000000000003],[1171342800,0.43080000000000002],[1171429200,0.43080000000000002],[1171515600,0.43409999999999999],[1171602000,0.43419999999999997],[1171688400,0.42320000000000002],[1171774800,0.42320000000000002],[1171861200,0.42320000000000002],[1171947600,0.42320000000000002],[1172034000,0.42520000000000002],[1172120400,0.43459999999999999],[1172206800,0.43569999999999998],[1172293200,0.42909999999999998],[1172379600,0.42909999999999998],[1172466000,0.42909999999999998],[1172552400,0.43169999999999997],[1172638800,0.4274],[1172725200,0.42999999999999999],[1172811600,0.43009999999999998],[1172898000,0.42949999999999999],[1172984400,0.42949999999999999],[1173070800,0.42949999999999999],[1173157200,0.42809999999999998],[1173243600,0.4279],[1173330000,0.42499999999999999],[1173416400,0.41839999999999999],[1173502800,0.41639999999999999],[1173589200,0.41639999999999999],[1173672000,0.41639999999999999],[1173758400,0.41660000000000003],[1173844800,0.41239999999999999],[1173931200,0.42109999999999997],[1174017600,0.41860000000000003],[1174104000,0.4204],[1174190400,0.4204],[1174276800,0.4204],[1174363200,0.42449999999999999],[1174449600,0.42220000000000002],[1174536000,0.42699999999999999],[1174622400,0.42280000000000001],[1174708800,0.41860000000000003],[1174795200,0.41860000000000003],[1174881600,0.41860000000000003],[1174968000,0.42070000000000002],[1175054400,0.41570000000000001],[1175140800,0.41739999999999999],[1175227200,0.41789999999999999],[1175313600,0.42030000000000001],[1175400000,0.42030000000000001],[1175486400,0.42030000000000001],[1175572800,0.41739999999999999],[1175659200,0.41610000000000003],[1175745600,0.42420000000000002],[1175832000,0.4234],[1175918400,0.4234],[1176004800,0.4234],[1176091200,0.4234],[1176177600,0.42280000000000001],[1176264000,0.41949999999999998],[1176350400,0.41720000000000002],[1176436800,0.42070000000000002],[1176523200,0.4194],[1176609600,0.4194],[1176696000,0.4194],[1176782400,0.41810000000000003],[1176868800,0.41789999999999999],[1176955200,0.4143],[1177041600,0.41610000000000003],[1177128000,0.41660000000000003],[1177214400,0.41660000000000003],[1177300800,0.41660000000000003],[1177387200,0.41439999999999999],[1177473600,0.41399999999999998],[1177560000,0.41389999999999999],[1177646400,0.41660000000000003],[1177732800,0.43059999999999998],[1177819200,0.43059999999999998],[1177905600,0.43059999999999998],[1177992000,0.43009999999999998],[1178078400,0.4345],[1178164800,0.43409999999999999],[1178251200,0.43769999999999998],[1178337600,0.43049999999999999],[1178424000,0.43049999999999999],[1178510400,0.43049999999999999],[1178596800,0.43209999999999998],[1178683200,0.4325],[1178769600,0.43180000000000002],[1178856000,0.43380000000000002],[1178942400,0.43390000000000001],[1179028800,0.43390000000000001],[1179115200,0.43390000000000001],[1179201600,0.43440000000000001],[1179288000,0.43459999999999999],[1179374400,0.43409999999999999],[1179460800,0.4335],[1179547200,0.42909999999999998],[1179633600,0.42909999999999998],[1179720000,0.42909999999999998],[1179806400,0.4325],[1179892800,0.42830000000000001],[1179979200,0.4274],[1180065600,0.42449999999999999],[1180152000,0.42609999999999998],[1180238400,0.42609999999999998],[1180324800,0.42609999999999998],[1180411200,0.42609999999999998],[1180497600,0.4294],[1180584000,0.43169999999999997],[1180670400,0.42559999999999998],[1180756800,0.42320000000000002],[1180843200,0.42320000000000002],[1180929600,0.42320000000000002],[1181016000,0.42459999999999998],[1181102400,0.42470000000000002],[1181188800,0.42409999999999998],[1181275200,0.42149999999999999],[1181361600,0.42359999999999998],[1181448000,0.42359999999999998],[1181534400,0.42359999999999998],[1181620800,0.42320000000000002],[1181707200,0.42430000000000001],[1181793600,0.42599999999999999],[1181880000,0.42530000000000001],[1181966400,0.42199999999999999],[1182052800,0.42199999999999999],[1182139200,0.42199999999999999],[1182225600,0.42259999999999998],[1182312000,0.4209],[1182398400,0.41970000000000002],[1182484800,0.4194],[1182571200,0.41399999999999998],[1182657600,0.41399999999999998],[1182744000,0.41399999999999998],[1182830400,0.4148],[1182916800,0.4153],[1183003200,0.41689999999999999],[1183089600,0.41670000000000001],[1183176000,0.41210000000000002],[1183262400,0.41210000000000002],[1183348800,0.41210000000000002],[1183435200,0.39700000000000002],[1183521600,0.39900000000000002],[1183608000,0.39900000000000002],[1183694400,0.39860000000000001],[1183780800,0.39639999999999997],[1183867200,0.39639999999999997],[1183953600,0.39639999999999997],[1184040000,0.39450000000000002],[1184126400,0.39240000000000003],[1184212800,0.3921],[1184299200,0.39300000000000002],[1184385600,0.3886],[1184472000,0.3886],[1184558400,0.3886],[1184644800,0.3911],[1184731200,0.40039999999999998],[1184817600,0.40350000000000003],[1184904000,0.41049999999999998],[1184990400,0.41120000000000001],[1185076800,0.41120000000000001],[1185163200,0.41120000000000001],[1185249600,0.4088],[1185336000,0.41020000000000001],[1185422400,0.4073],[1185508800,0.40600000000000003],[1185595200,0.40529999999999999],[1185681600,0.40529999999999999],[1185768000,0.40529999999999999],[1185854400,0.4017],[1185940800,0.40110000000000001],[1186027200,0.40250000000000002],[1186113600,0.40329999999999999],[1186200000,0.40489999999999998],[1186286400,0.40489999999999998],[1186372800,0.40489999999999998],[1186459200,0.40439999999999998],[1186545600,0.4032],[1186632000,0.40389999999999998],[1186718400,0.40060000000000001],[1186804800,0.39800000000000002],[1186891200,0.39800000000000002],[1186977600,0.39800000000000002],[1187064000,0.39729999999999999],[1187150400,0.40000000000000002],[1187236800,0.40250000000000002],[1187323200,0.39550000000000002],[1187409600,0.39369999999999999],[1187496000,0.39369999999999999],[1187582400,0.39369999999999999],[1187668800,0.39379999999999998],[1187755200,0.39200000000000002],[1187841600,0.3901],[1187928000,0.3911],[1188014400,0.39340000000000003],[1188100800,0.39340000000000003],[1188187200,0.39340000000000003],[1188273600,0.39140000000000003],[1188360000,0.3921],[1188446400,0.3931],[1188532800,0.39279999999999998],[1188619200,0.39279999999999998],[1188705600,0.39279999999999998],[1188792000,0.39279999999999998],[1188878400,0.39279999999999998],[1188964800,0.38950000000000001],[1189051200,0.38879999999999998],[1189137600,0.39279999999999998],[1189224000,0.3926],[1189310400,0.3926],[1189396800,0.3926],[1189483200,0.39340000000000003],[1189569600,0.39460000000000001],[1189656000,0.39479999999999998],[1189742400,0.39450000000000002],[1189828800,0.39329999999999998],[1189915200,0.39329999999999998],[1190001600,0.39329999999999998],[1190088000,0.3911],[1190174400,0.38319999999999999],[1190260800,null],[1190692800,0.38479999999999998],[1190779200,0.3906],[1190865600,0.38929999999999998],[1190952000,0.38769999999999999],[1191038400,0.38819999999999999],[1191124800,0.38819999999999999],[1191211200,0.38819999999999999],[1191297600,0.38650000000000001],[1191384000,0.38650000000000001],[1191470400,0.38550000000000001],[1191556800,0.38779999999999998],[1191643200,0.38700000000000001],[1191729600,0.38700000000000001],[1191816000,0.38700000000000001],[1191902400,0.38729999999999998],[1191988800,0.38740000000000002],[1192075200,0.39040000000000002],[1192161600,0.38940000000000002],[1192248000,0.39090000000000003],[1192334400,0.39090000000000003],[1192420800,0.39090000000000003],[1192507200,0.39240000000000003],[1192593600,0.39789999999999998],[1192680000,0.40660000000000002],[1192766400,0.40860000000000002],[1192852800,0.40679999999999999],[1192939200,0.40679999999999999],[1193025600,0.40679999999999999],[1193112000,0.40920000000000001],[1193198400,0.41210000000000002],[1193284800,0.41770000000000002],[1193371200,0.42649999999999999],[1193457600,0.46139999999999998],[1193544000,0.46139999999999998],[1193630400,0.46139999999999998],[1193716800,0.45350000000000001],[1193803200,0.46989999999999998],[1193889600,0.48049999999999998],[1193976000,0.49530000000000002],[1194062400,0.49509999999999998],[1194148800,0.49509999999999998],[1194238800,0.49509999999999998],[1194325200,0.4945],[1194411600,0.48430000000000001],[1194498000,0.4859],[1194584400,0.47560000000000002],[1194670800,0.46829999999999999],[1194757200,0.46829999999999999],[1194843600,0.46829999999999999],[1194930000,0.46500000000000002],[1195016400,0.46879999999999999],[1195102800,0.46539999999999998],[1195189200,0.46739999999999998],[1195275600,0.46989999999999998],[1195362000,0.46989999999999998],[1195448400,0.46989999999999998],[1195534800,0.47549999999999998],[1195621200,0.48220000000000002],[1195707600,0.4849],[1195794000,0.4849],[1195880400,0.47589999999999999],[1195966800,0.47589999999999999],[1196053200,0.47589999999999999],[1196139600,0.47060000000000002],[1196226000,0.46760000000000002],[1196312400,0.46429999999999999],[1196398800,0.4627],[1196485200,0.45879999999999999],[1196571600,0.45879999999999999],[1196658000,0.45879999999999999],[1196744400,0.45190000000000002],[1196830800,0.45319999999999999],[1196917200,0.4647],[1197003600,0.46429999999999999],[1197090000,0.4652],[1197176400,0.4652],[1197262800,0.4652],[1197349200,0.46389999999999998],[1197435600,0.46529999999999999],[1197522000,0.4667],[1197608400,0.47520000000000001],[1197694800,0.48280000000000001],[1197781200,0.48280000000000001],[1197867600,0.48280000000000001],[1197954000,0.47660000000000002],[1198040400,0.47920000000000001],[1198126800,0.48070000000000002],[1198213200,0.48820000000000002],[1198299600,0.48759999999999998],[1198386000,0.48759999999999998],[1198472400,0.48759999999999998],[1198558800,0.49059999999999998],[1198645200,0.49059999999999998],[1198731600,0.49080000000000001],[1198818000,0.48899999999999999],[1198904400,0.4909],[1198990800,0.4909],[1199077200,0.4909],[1199163600,0.48759999999999998],[1199250000,0.48759999999999998],[1199336400,0.4889],[1199422800,0.4919],[1199509200,0.48849999999999999],[1199595600,0.48849999999999999],[1199682000,0.48849999999999999],[1199768400,0.49049999999999999],[1199854800,0.48309999999999997],[1199941200,0.49130000000000001],[1200027600,0.48609999999999998],[1200114000,0.48830000000000001],[1200200400,0.48830000000000001],[1200286800,0.48830000000000001],[1200373200,0.48970000000000002],[1200459600,0.49659999999999999],[1200546000,0.48730000000000001],[1200632400,0.49680000000000002],[1200718800,0.49940000000000001],[1200805200,0.49940000000000001],[1200891600,0.49940000000000001],[1200978000,0.49940000000000001],[1201064400,0.48930000000000001],[1201150800,0.48020000000000002],[1201237200,0.49409999999999998],[1201323600,0.49740000000000001],[1201410000,0.49740000000000001],[1201496400,0.49740000000000001],[1201582800,0.48549999999999999],[1201669200,0.48060000000000003],[1201755600,0.47670000000000001],[1201842000,0.47760000000000002],[1201928400,0.44130000000000003],[1202014800,0.44130000000000003],[1202101200,0.44130000000000003],[1202187600,0.44219999999999998],[1202274000,0.43919999999999998],[1202360400,0.43390000000000001],[1202446800,0.42549999999999999],[1202533200,0.43409999999999999],[1202619600,0.43409999999999999],[1202706000,0.43409999999999999],[1202792400,0.42659999999999998],[1202878800,0.42580000000000001],[1202965200,0.42899999999999999],[1203051600,0.42799999999999999],[1203138000,0.42570000000000002],[1203224400,0.42570000000000002],[1203310800,0.42570000000000002],[1203397200,0.42570000000000002],[1203483600,0.42499999999999999],[1203570000,0.42099999999999999],[1203656400,0.4239],[1203742800,0.41349999999999998],[1203829200,0.41349999999999998],[1203915600,0.41349999999999998],[1204002000,0.41189999999999999],[1204088400,0.41610000000000003],[1204174800,0.41399999999999998],[1204261200,0.41349999999999998],[1204347600,0.41289999999999999],[1204434000,0.41289999999999999],[1204520400,0.41289999999999999],[1204606800,0.40999999999999998],[1204693200,0.4204],[1204779600,0.42620000000000002],[1204866000,0.42630000000000001],[1204952400,0.43409999999999999],[1205038800,0.43409999999999999],[1205121600,0.43409999999999999],[1205208000,0.44059999999999999],[1205294400,0.44819999999999999],[1205380800,0.44209999999999999],[1205467200,0.44140000000000001],[1205553600,0.43959999999999999],[1205640000,0.43959999999999999],[1205726400,0.43959999999999999],[1205812800,0.44650000000000001],[1205899200,0.44790000000000002],[1205985600,0.4446],[1206072000,0.44240000000000002],[1206158400,0.44240000000000002],[1206244800,0.44240000000000002],[1206331200,0.44240000000000002],[1206417600,0.43669999999999998],[1206504000,0.436],[1206590400,0.43169999999999997],[1206676800,0.42870000000000003],[1206763200,0.43009999999999998],[1206849600,0.43009999999999998],[1206936000,0.43009999999999998],[1207022400,0.43609999999999999],[1207108800,0.43840000000000001],[1207195200,0.4345],[1207281600,0.432],[1207368000,0.43519999999999998],[1207454400,0.43519999999999998],[1207540800,0.43519999999999998],[1207627200,0.43519999999999998],[1207713600,0.43190000000000001],[1207800000,0.43669999999999998],[1207886400,0.4385],[1207972800,0.43490000000000001],[1208059200,0.43490000000000001],[1208145600,0.43490000000000001],[1208232000,0.43269999999999997],[1208318400,0.43340000000000001],[1208404800,0.43659999999999999],[1208491200,0.439],[1208577600,0.44330000000000003],[1208664000,0.44330000000000003],[1208750400,0.44330000000000003],[1208836800,0.45019999999999999],[1208923200,0.45179999999999998],[1209009600,0.46729999999999999],[1209096000,0.46689999999999998],[1209182400,0.43840000000000001],[1209268800,0.43840000000000001],[1209355200,0.43840000000000001],[1209441600,0.42680000000000001],[1209528000,0.42320000000000002],[1209614400,0.42399999999999999],[1209700800,0.42780000000000001],[1209787200,0.42370000000000002],[1209873600,0.42370000000000002],[1209960000,0.42370000000000002],[1210046400,0.42399999999999999],[1210132800,0.43109999999999998],[1210219200,0.43120000000000003],[1210305600,0.43159999999999998],[1210392000,0.43630000000000002],[1210478400,0.43630000000000002],[1210564800,0.43630000000000002],[1210651200,0.4405],[1210737600,0.44059999999999999],[1210824000,0.44069999999999998],[1210910400,0.44419999999999998],[1210996800,0.43719999999999998],[1211083200,0.43719999999999998],[1211169600,0.43719999999999998],[1211256000,0.42830000000000001],[1211342400,0.4234],[1211428800,0.42230000000000001],[1211515200,0.4239],[1211601600,0.42320000000000002],[1211688000,0.42320000000000002],[1211774400,0.42320000000000002],[1211860800,0.42320000000000002],[1211947200,0.4259],[1212033600,0.42009999999999997],[1212120000,0.41980000000000001],[1212206400,0.42070000000000002],[1212292800,0.42070000000000002],[1212379200,0.42070000000000002],[1212465600,0.41699999999999998],[1212552000,0.41289999999999999],[1212638400,0.41639999999999999],[1212724800,0.4209],[1212811200,0.42270000000000002],[1212897600,0.42270000000000002],[1212984000,0.42270000000000002],[1213070400,0.42580000000000001],[1213156800,0.42909999999999998],[1213243200,0.4239],[1213329600,0.438],[1213416000,0.44440000000000002],[1213502400,0.44440000000000002],[1213588800,0.44440000000000002],[1213675200,0.44319999999999998],[1213761600,0.44469999999999998],[1213848000,0.44359999999999999],[1213934400,0.45079999999999998],[1214020800,0.44840000000000002],[1214107200,0.44840000000000002],[1214193600,0.44840000000000002],[1214280000,0.44479999999999997],[1214366400,0.44109999999999999],[1214452800,0.44890000000000002],[1214539200,0.45319999999999999],[1214625600,0.45450000000000002],[1214712000,0.45450000000000002],[1214798400,0.45450000000000002],[1214884800,0.45350000000000001],[1214971200,null],[1216180800,0.39589999999999997],[1216267200,0.39789999999999998],[1216353600,0.3952],[1216440000,null],[1218168000,0.38179999999999997],[1218254400,0.38109999999999999],[1218340800,0.38109999999999999],[1218427200,0.38109999999999999],[1218513600,null],[1218600000,0.38179999999999997],[1218686400,0.38300000000000001],[1218772800,0.38],[1218859200,0.37559999999999999],[1218945600,0.37559999999999999],[1219032000,0.37559999999999999],[1219118400,0.38],[1219204800,0.38200000000000001],[1219291200,0.38019999999999998],[1219377600,0.37880000000000003],[1219464000,0.38159999999999999],[1219550400,0.38159999999999999],[1219636800,0.38159999999999999],[1219723200,0.38640000000000002],[1219809600,0.38080000000000003],[1219896000,0.38240000000000002],[1219982400,0.38030000000000003],[1220068800,0.37569999999999998],[1220155200,0.37569999999999998],[1220241600,0.37569999999999998],[1220328000,0.37569999999999998],[1220414400,null],[1220587200,0.37209999999999999],[1220673600,null],[1221192000,0.373],[1221278400,0.37759999999999999],[1221364800,0.37759999999999999],[1221451200,0.37759999999999999],[1221537600,0.38150000000000001],[1221624000,0.36359999999999998],[1221710400,0.36099999999999999],[1221796800,0.3548],[1221883200,null],[1222142400,0.35830000000000001],[1222228800,0.36499999999999999],[1222315200,0.36880000000000002],[1222401600,0.37359999999999999],[1222488000,0.37930000000000003],[1222574400,0.37930000000000003],[1222660800,0.37930000000000003],[1222747200,0.38019999999999998],[1222833600,0.37969999999999998],[1222920000,0.377],[1223006400,0.38719999999999999],[1223092800,0.39460000000000001],[1223179200,0.39460000000000001],[1223265600,0.39460000000000001],[1223352000,0.38300000000000001],[1223438400,0.38340000000000002],[1223524800,0.39029999999999998],[1223611200,0.40500000000000003],[1223697600,0.39290000000000003],[1223784000,0.39290000000000003],[1223870400,0.39290000000000003],[1223956800,0.42080000000000001],[1224043200,0.39929999999999999],[1224129600,0.40760000000000002],[1224216000,0.41980000000000001],[1224302400,0.41760000000000003],[1224388800,0.41760000000000003],[1224475200,0.41760000000000003],[1224561600,0.41539999999999999],[1224648000,0.40400000000000003],[1224734400,0.39150000000000001],[1224820800,0.40260000000000001],[1224907200,0.40910000000000002],[1224993600,0.40910000000000002],[1225080000,0.40910000000000002],[1225166400,0.40560000000000002],[1225252800,0.40289999999999998],[1225339200,0.41149999999999998],[1225425600,0.39439999999999997],[1225512000,0.38009999999999999],[1225598400,0.38009999999999999],[1225688400,0.38009999999999999],[1225774800,0.3851],[1225861200,0.38719999999999999],[1225947600,0.38400000000000001],[1226034000,0.38229999999999997],[1226120400,0.38390000000000002],[1226206800,0.38390000000000002],[1226293200,0.38390000000000002],[1226379600,0.38529999999999998],[1226466000,0.3911],[1226552400,0.39329999999999998],[1226638800,0.3871],[1226725200,0.38090000000000002],[1226811600,0.38090000000000002],[1226898000,0.38090000000000002],[1226984400,0.37830000000000003],[1227070800,0.38290000000000002],[1227157200,0.38090000000000002],[1227243600,0.3881],[1227330000,0.4123],[1227416400,0.4123],[1227502800,0.4123],[1227589200,0.40949999999999998],[1227675600,0.39069999999999999],[1227762000,0.38850000000000001],[1227848400,0.38850000000000001],[1227934800,0.37769999999999998],[1228021200,0.37769999999999998],[1228107600,0.37769999999999998],[1228194000,0.38030000000000003],[1228280400,0.37619999999999998],[1228366800,0.37930000000000003],[1228453200,0.37340000000000001],[1228539600,0.371],[1228626000,0.371],[1228712400,0.371],[1228798800,0.38030000000000003],[1228885200,0.38290000000000002],[1228971600,0.38140000000000002],[1229058000,0.36980000000000002],[1229144400,0.36470000000000002],[1229230800,0.36470000000000002],[1229317200,0.36470000000000002],[1229403600,0.36330000000000001],[1229490000,0.36330000000000001],[1229576400,0.35999999999999999],[1229662800,0.35720000000000002],[1229749200,null],[1230008400,0.3609],[1230094800,0.36659999999999998],[1230181200,0.3619],[1230267600,0.3619],[1230354000,0.35930000000000001],[1230440400,0.35930000000000001],[1230526800,0.35930000000000001],[1230613200,0.35809999999999997],[1230699600,0.35560000000000003],[1230786000,0.35339999999999999],[1230872400,0.35339999999999999],[1230958800,0.36130000000000001],[1231045200,0.36130000000000001],[1231131600,0.36130000000000001],[1231218000,0.36809999999999998],[1231304400,0.37059999999999998],[1231390800,0.35849999999999999],[1231477200,0.3695],[1231563600,0.36559999999999998],[1231650000,0.36559999999999998],[1231736400,0.36559999999999998],[1231822800,0.37180000000000002],[1231909200,0.379],[1231995600,0.37740000000000001],[1232082000,0.38109999999999999],[1232168400,0.38769999999999999],[1232254800,0.38769999999999999],[1232341200,0.38769999999999999],[1232427600,0.38769999999999999],[1232514000,0.38450000000000001],[1232600400,0.3866],[1232686800,0.34599999999999997],[1232773200,0.3478],[1232859600,0.3478],[1232946000,0.3478],[1233032400,0.35570000000000002],[1233118800,0.35170000000000001],[1233205200,0.34589999999999999],[1233291600,0.35049999999999998],[1233378000,0.34860000000000002],[1233464400,0.34860000000000002],[1233550800,0.34860000000000002],[1233637200,0.3634],[1233723600,0.3715],[1233810000,0.37869999999999998],[1233896400,0.38250000000000001],[1233982800,0.38390000000000002],[1234069200,0.38390000000000002],[1234155600,0.38390000000000002],[1234242000,0.379],[1234328400,0.38679999999999998],[1234414800,0.39029999999999998],[1234501200,0.39040000000000002],[1234587600,0.39179999999999998],[1234674000,0.39179999999999998],[1234760400,0.39179999999999998],[1234846800,0.39179999999999998],[1234933200,0.39140000000000003],[1235019600,0.39400000000000002],[1235106000,0.39439999999999997],[1235192400,0.40150000000000002],[1235278800,0.40150000000000002],[1235365200,0.40150000000000002],[1235451600,0.39829999999999999],[1235538000,0.38179999999999997],[1235624400,0.38179999999999997],[1235710800,0.37490000000000001],[1235797200,0.37859999999999999],[1235883600,0.37859999999999999],[1235970000,0.37859999999999999],[1236056400,0.3876],[1236142800,0.39350000000000002],[1236229200,0.39150000000000001],[1236315600,0.38850000000000001],[1236402000,0.38679999999999998],[1236488400,0.38679999999999998],[1236571200,0.38679999999999998],[1236657600,0.38690000000000002],[1236744000,0.39839999999999998],[1236830400,0.40720000000000001],[1236916800,0.3866],[1237003200,0.37390000000000001],[1237089600,0.37390000000000001],[1237176000,0.37390000000000001],[1237262400,0.36559999999999998],[1237348800,0.36720000000000003],[1237435200,0.36049999999999999],[1237521600,0.37290000000000001],[1237608000,0.37880000000000003],[1237694400,0.37880000000000003],[1237780800,0.37880000000000003],[1237867200,0.37840000000000001],[1237953600,0.37930000000000003],[1238040000,0.37290000000000001],[1238126400,0.38350000000000001],[1238212800,0.37559999999999999],[1238299200,0.37559999999999999],[1238385600,0.37559999999999999],[1238472000,0.37640000000000001],[1238558400,0.3891],[1238644800,0.40179999999999999],[1238731200,0.38990000000000002],[1238817600,0.37680000000000002],[1238904000,0.37680000000000002],[1238990400,0.37680000000000002],[1239076800,0.37980000000000003],[1239163200,0.38579999999999998],[1239249600,0.39140000000000003],[1239336000,0.38379999999999997],[1239422400,0.38379999999999997],[1239508800,0.38379999999999997],[1239595200,0.38379999999999997],[1239681600,0.38069999999999998],[1239768000,0.3851],[1239854400,0.36809999999999998],[1239940800,0.3821],[1240027200,0.37069999999999997],[1240113600,0.37069999999999997],[1240200000,0.37069999999999997],[1240286400,0.37609999999999999],[1240372800,0.3755],[1240459200,0.37630000000000002],[1240545600,0.37519999999999998],[1240632000,0.40949999999999998],[1240718400,0.40949999999999998],[1240804800,0.40949999999999998],[1240891200,0.40229999999999999],[1240977600,0.39369999999999999],[1241064000,0.3921],[1241150400,0.39179999999999998],[1241236800,0.3921],[1241323200,0.3921],[1241409600,0.3921],[1241496000,0.37890000000000001],[1241582400,0.37069999999999997],[1241668800,0.36270000000000002],[1241755200,0.35589999999999999],[1241841600,null],[1242100800,0.35589999999999999],[1242187200,0.3669],[1242273600,0.37169999999999997],[1242360000,0.37409999999999999],[1242446400,0.38],[1242532800,0.38],[1242619200,0.38],[1242705600,0.37540000000000001],[1242792000,0.37390000000000001],[1242878400,0.37719999999999998],[1242964800,0.372],[1243051200,0.37130000000000002],[1243137600,0.37130000000000002],[1243224000,0.37130000000000002],[1243310400,0.37130000000000002],[1243396800,0.37340000000000001],[1243483200,0.37780000000000002],[1243569600,0.37930000000000003],[1243656000,0.38250000000000001],[1243742400,0.38250000000000001],[1243828800,0.38250000000000001],[1243915200,0.38379999999999997],[1244001600,0.3826],[1244088000,0.39229999999999998],[1244174400,0.39069999999999999],[1244260800,0.3967],[1244347200,0.3967],[1244433600,0.3967],[1244520000,0.3952],[1244606400,0.3952],[1244692800,0.40589999999999998],[1244779200,0.41060000000000002],[1244865600,0.41789999999999999],[1244952000,0.41789999999999999],[1245038400,0.41789999999999999],[1245124800,0.4294],[1245211200,0.43459999999999999],[1245297600,0.4385],[1245384000,0.42999999999999999],[1245470400,0.43980000000000002],[1245556800,0.43980000000000002],[1245643200,0.43980000000000002],[1245729600,0.43759999999999999],[1245816000,0.4385],[1245902400,0.43930000000000002],[1245988800,0.43659999999999999],[1246075200,0.4294],[1246161600,0.4294],[1246248000,0.4294],[1246334400,0.43430000000000002],[1246420800,0.43680000000000002],[1246507200,0.40150000000000002],[1246593600,0.4007],[1246680000,0.4007],[1246766400,0.4007],[1246852800,0.4007],[1246939200,0.39750000000000002],[1247025600,null],[1247112000,0.39369999999999999],[1247198400,0.39169999999999999],[1247284800,0.39200000000000002],[1247371200,0.39200000000000002],[1247457600,0.39200000000000002],[1247544000,0.39629999999999999],[1247630400,0.39190000000000003],[1247716800,0.39760000000000001],[1247803200,0.3997],[1247889600,0.39760000000000001],[1247976000,0.39760000000000001],[1248062400,0.39760000000000001],[1248148800,0.3982],[1248235200,0.40260000000000001],[1248321600,0.40200000000000002],[1248408000,0.40610000000000002],[1248494400,null],[1253851200,0.37959999999999999],[1253937600,null],[1256356800,0.39950000000000002],[1256443200,0.39950000000000002],[1256529600,0.39950000000000002],[1256616000,0.41439999999999999],[1256702400,0.4148],[1256788800,0.41339999999999999],[1256875200,0.40820000000000001],[1256961600,0.41210000000000002],[1257048000,0.41210000000000002],[1257138000,0.41210000000000002],[1257224400,0.41220000000000001],[1257310800,0.40679999999999999],[1257397200,0.41360000000000002],[1257483600,0.41110000000000002],[1257570000,0.41070000000000001],[1257656400,0.41070000000000001],[1257742800,0.41070000000000001],[1257829200,0.40810000000000002],[1257915600,0.40799999999999997],[1258002000,0.4073],[1258088400,0.41470000000000001],[1258174800,0.41589999999999999],[1258261200,0.41589999999999999],[1258347600,0.41589999999999999],[1258434000,0.40820000000000001],[1258520400,0.41539999999999999],[1258606800,0.4163],[1258693200,0.4178],[1258779600,0.41649999999999998],[1258866000,0.41649999999999998],[1258952400,0.41649999999999998],[1259038800,0.41539999999999999],[1259125200,0.41510000000000002],[1259211600,0.41239999999999999],[1259298000,0.41239999999999999],[1259384400,0.41110000000000002],[1259470800,0.41110000000000002],[1259557200,0.41110000000000002],[1259643600,0.41199999999999998],[1259730000,0.41489999999999999],[1259816400,0.41220000000000001],[1259902800,0.41639999999999999],[1259989200,0.41570000000000001],[1260075600,0.41570000000000001],[1260162000,0.41570000000000001],[1260248400,0.41470000000000001],[1260334800,0.41649999999999998],[1260421200,0.41820000000000002],[1260507600,0.41860000000000003],[1260594000,0.41670000000000001],[1260680400,0.41670000000000001],[1260766800,0.41670000000000001],[1260853200,0.41710000000000003],[1260939600,0.41860000000000003],[1261026000,0.41999999999999998],[1261112400,0.41889999999999999],[1261198800,0.42580000000000001],[1261285200,0.42580000000000001],[1261371600,0.42580000000000001],[1261458000,0.42570000000000002],[1261544400,0.42899999999999999],[1261630800,0.42980000000000002],[1261717200,0.42930000000000001],[1261803600,0.42930000000000001],[1261890000,0.42930000000000001],[1261976400,0.42930000000000001],[1262062800,0.43099999999999999],[1262149200,0.43430000000000002],[1262235600,0.42859999999999998],[1262322000,0.4264],[1262408400,0.4264],[1262494800,0.4264],[1262581200,0.4264],[1262667600,0.42470000000000002],[1262754000,0.42280000000000001],[1262840400,0.41999999999999998],[1262926800,0.41339999999999999],[1263013200,0.41520000000000001],[1263099600,0.41520000000000001],[1263186000,0.41520000000000001],[1263272400,0.40839999999999999],[1263358800,0.40799999999999997],[1263445200,0.40799999999999997],[1263531600,0.41439999999999999],[1263618000,0.41720000000000002],[1263704400,0.41720000000000002],[1263790800,0.41720000000000002],[1263877200,0.41720000000000002],[1263963600,0.4158],[1264050000,0.41299999999999998],[1264136400,0.4143],[1264222800,0.40679999999999999],[1264309200,0.40679999999999999],[1264395600,0.40679999999999999],[1264482000,0.40960000000000002],[1264568400,0.41410000000000002],[1264654800,0.41299999999999998],[1264741200,0.40960000000000002],[1264827600,0.40000000000000002],[1264914000,0.40000000000000002],[1265000400,0.40000000000000002],[1265086800,0.39800000000000002],[1265173200,0.39279999999999998],[1265259600,0.39700000000000002],[1265346000,0.39729999999999999],[1265432400,0.39979999999999999],[1265518800,0.39979999999999999],[1265605200,0.39979999999999999],[1265691600,0.39939999999999998],[1265778000,0.39829999999999999],[1265864400,0.39900000000000002],[1265950800,0.39589999999999997],[1266037200,0.39510000000000001],[1266123600,0.39510000000000001],[1266210000,0.39510000000000001],[1266296400,0.39510000000000001],[1266382800,0.39600000000000002],[1266469200,0.3977],[1266555600,0.40050000000000002],[1266642000,0.3977],[1266728400,0.3977],[1266814800,0.3977],[1266901200,0.39689999999999998],[1266987600,0.39660000000000001],[1267074000,0.39650000000000002],[1267160400,0.3977],[1267246800,0.39810000000000001],[1267333200,0.39810000000000001],[1267419600,0.39810000000000001],[1267506000,0.40000000000000002],[1267592400,0.39100000000000001],[1267678800,0.39150000000000001],[1267765200,0.39240000000000003],[1267851600,0.38650000000000001],[1267938000,0.38650000000000001],[1268024400,0.38650000000000001],[1268110800,0.38700000000000001],[1268197200,0.38819999999999999],[1268283600,0.3886],[1268370000,0.38979999999999998],[1268456400,0.39140000000000003],[1268542800,0.39140000000000003],[1268625600,0.39140000000000003],[1268712000,0.39119999999999999],[1268798400,0.38829999999999998],[1268884800,0.38990000000000002],[1268971200,0.38900000000000001],[1269057600,0.3901],[1269144000,0.3901],[1269230400,0.3901],[1269316800,0.38840000000000002],[1269403200,0.38829999999999998],[1269489600,0.38829999999999998],[1269576000,0.39329999999999998],[1269662400,0.38800000000000001],[1269748800,0.38800000000000001],[1269835200,0.38800000000000001],[1269921600,0.38479999999999998],[1270008000,0.3876],[1270094400,0.38240000000000002],[1270180800,0.378],[1270267200,0.378],[1270353600,0.378],[1270440000,0.378],[1270526400,0.37690000000000001],[1270612800,0.37709999999999999],[1270699200,0.37940000000000002],[1270785600,0.3841],[1270872000,0.38700000000000001],[1270958400,0.38700000000000001],[1271044800,0.38700000000000001],[1271131200,0.38590000000000002],[1271217600,0.38729999999999998],[1271304000,0.38790000000000002],[1271390400,0.3886],[1271476800,0.39179999999999998],[1271563200,0.39179999999999998],[1271649600,0.39179999999999998],[1271736000,0.39419999999999999],[1271822400,0.39489999999999997],[1271908800,0.39500000000000002],[1271995200,0.39550000000000002],[1272081600,0.38800000000000001],[1272168000,0.38800000000000001],[1272254400,0.38800000000000001],[1272340800,0.39100000000000001],[1272427200,0.3972],[1272513600,0.39379999999999998],[1272600000,0.38919999999999999],[1272686400,0.38879999999999998],[1272772800,0.38879999999999998],[1272859200,0.38879999999999998],[1272945600,0.38779999999999998],[1273032000,0.38769999999999999],[1273118400,0.38740000000000002],[1273204800,0.38929999999999998],[1273291200,0.38369999999999999],[1273377600,0.38369999999999999],[1273464000,0.38369999999999999],[1273550400,0.37790000000000001],[1273636800,0.37840000000000001],[1273723200,0.38129999999999997],[1273809600,0.38340000000000002],[1273896000,0.38669999999999999],[1273982400,0.38669999999999999],[1274068800,0.38669999999999999],[1274155200,0.38719999999999999],[1274241600,0.39019999999999999],[1274328000,0.38640000000000002],[1274414400,0.38569999999999999],[1274500800,null],[1275624000,0.37369999999999998],[1275710400,0.37169999999999997],[1275796800,0.37169999999999997],[1275883200,0.37169999999999997],[1275969600,null],[1278043200,0.40079999999999999],[1278129600,0.4037],[1278216000,0.4037],[1278302400,0.4037],[1278388800,0.4037],[1278475200,0.41060000000000002],[1278561600,0.4078],[1278648000,0.40610000000000002],[1278734400,0.40160000000000001],[1278820800,0.40160000000000001],[1278907200,0.40160000000000001],[1278993600,0.4103],[1279080000,0.40999999999999998],[1279166400,0.41399999999999998],[1279252800,0.41410000000000002],[1279339200,0.4143],[1279425600,0.4143],[1279512000,0.4143],[1279598400,0.41670000000000001],[1279684800,0.41720000000000002],[1279771200,0.4168],[1279857600,0.41959999999999997],[1279944000,0.41789999999999999],[1280030400,0.41789999999999999],[1280116800,0.41789999999999999],[1280203200,0.41699999999999998],[1280289600,0.41689999999999999],[1280376000,0.4148],[1280462400,0.41760000000000003],[1280548800,0.41399999999999998],[1280635200,0.41399999999999998],[1280721600,0.41399999999999998],[1280808000,0.4138],[1280894400,0.41160000000000002],[1280980800,0.40250000000000002],[1281067200,0.39779999999999999],[1281153600,0.40060000000000001],[1281240000,0.40060000000000001],[1281326400,0.40060000000000001],[1281412800,0.3997],[1281499200,0.39229999999999998],[1281585600,0.39950000000000002],[1281672000,0.39710000000000001],[1281758400,0.39660000000000001],[1281844800,0.39660000000000001],[1281931200,0.39660000000000001],[1282017600,0.39800000000000002],[1282104000,0.3992],[1282190400,0.40079999999999999],[1282276800,0.40010000000000001],[1282363200,0.39839999999999998],[1282449600,0.39839999999999998],[1282536000,0.39839999999999998],[1282622400,0.40060000000000001],[1282708800,0.40279999999999999],[1282795200,0.40179999999999999],[1282881600,0.40060000000000001],[1282968000,0.39679999999999999],[1283054400,0.39679999999999999],[1283140800,0.39679999999999999],[1283227200,0.3972],[1283313600,0.39500000000000002],[1283400000,0.39279999999999998],[1283486400,0.39040000000000002],[1283572800,0.39150000000000001],[1283659200,0.39150000000000001],[1283745600,0.39150000000000001],[1283832000,0.39150000000000001],[1283918400,0.38919999999999999],[1284004800,null],[1284436800,0.39660000000000001],[1284523200,0.39600000000000002],[1284609600,0.39489999999999997],[1284696000,0.39939999999999998],[1284782400,0.39750000000000002],[1284868800,0.39750000000000002],[1284955200,0.39750000000000002],[1285041600,0.39600000000000002],[1285128000,0.3921],[1285214400,null],[1285300800,0.38490000000000002],[1285387200,null],[1288152000,0.38869999999999999],[1288238400,0.3926],[1288324800,0.3947],[1288411200,0.40039999999999998],[1288497600,0.40039999999999998],[1288584000,0.40039999999999998],[1288670400,0.40460000000000002],[1288756800,0.40870000000000001],[1288843200,0.40110000000000001],[1288929600,0.39710000000000001],[1289016000,0.39279999999999998],[1289102400,0.39279999999999998],[1289192400,0.39279999999999998],[1289278800,0.39250000000000002],[1289365200,0.3962],[1289451600,0.39510000000000001],[1289538000,0.39460000000000001],[1289624400,0.39169999999999999],[1289710800,0.39169999999999999],[1289797200,0.39169999999999999],[1289883600,0.39119999999999999],[1289970000,0.39279999999999998],[1290056400,0.3901],[1290142800,0.3886],[1290229200,0.38590000000000002],[1290315600,0.38590000000000002],[1290402000,0.38590000000000002],[1290488400,0.38700000000000001],[1290574800,0.38300000000000001],[1290661200,0.3826],[1290747600,0.3826],[1290834000,0.38469999999999999],[1290920400,0.38469999999999999],[1291006800,0.38469999999999999],[1291093200,0.38540000000000002],[1291179600,0.3866],[1291266000,0.3916],[1291352400,0.40029999999999999],[1291438800,0.40139999999999998],[1291525200,0.40139999999999998],[1291611600,0.40139999999999998],[1291698000,0.4002],[1291784400,0.39960000000000001],[1291870800,0.40260000000000001],[1291957200,0.40110000000000001],[1292043600,0.4027],[1292130000,0.4027],[1292216400,0.4027],[1292302800,0.40039999999999998],[1292389200,0.40489999999999998],[1292475600,0.40999999999999998],[1292562000,0.40870000000000001],[1292648400,0.40620000000000001],[1292734800,0.40620000000000001],[1292821200,0.40620000000000001],[1292907600,0.40610000000000002],[1292994000,0.40839999999999999],[1293080400,0.4093],[1293166800,0.41139999999999999],[1293253200,0.41139999999999999],[1293339600,0.41139999999999999],[1293426000,0.41139999999999999],[1293512400,0.4083],[1293598800,0.40720000000000001],[1293685200,0.40579999999999999],[1293771600,0.40479999999999999],[1293858000,0.40539999999999998],[1293944400,0.40539999999999998],[1294030800,0.40539999999999998],[1294117200,0.4032],[1294203600,0.40410000000000001],[1294290000,0.40210000000000001],[1294376400,0.41389999999999999],[1294462800,0.41039999999999999],[1294549200,0.41039999999999999],[1294635600,0.41039999999999999],[1294722000,0.40679999999999999],[1294808400,0.40389999999999998],[1294894800,0.40649999999999997],[1294981200,0.40239999999999998],[1295067600,0.40089999999999998],[1295154000,0.40089999999999998],[1295240400,0.40089999999999998],[1295326800,0.40089999999999998],[1295413200,0.40450000000000003],[1295499600,0.40460000000000002],[1295586000,0.40289999999999998],[1295672400,0.39710000000000001],[1295758800,0.39710000000000001],[1295845200,0.39710000000000001],[1295931600,0.40050000000000002],[1296018000,0.40260000000000001],[1296104400,0.40539999999999998],[1296190800,0.40539999999999998],[1296277200,0.39629999999999999],[1296363600,0.39629999999999999],[1296450000,0.39629999999999999],[1296536400,0.39379999999999998],[1296622800,0.39169999999999999],[1296709200,0.3901],[1296795600,0.38500000000000001],[1296882000,0.38569999999999999],[1296968400,0.38569999999999999],[1297054800,0.38569999999999999],[1297141200,0.39079999999999998],[1297227600,0.38969999999999999],[1297314000,0.38529999999999998],[1297400400,0.37930000000000003],[1297486800,0.3755],[1297573200,0.3755],[1297659600,0.3755],[1297746000,0.37440000000000001],[1297832400,0.37259999999999999],[1297918800,0.37119999999999997],[1298005200,0.373],[1298091600,0.371],[1298178000,0.371],[1298264400,0.371],[1298350800,0.371],[1298437200,0.36930000000000002],[1298523600,0.37240000000000001],[1298610000,0.37440000000000001],[1298696400,0.36820000000000003],[1298782800,0.36820000000000003],[1298869200,0.36820000000000003],[1298955600,0.36680000000000001],[1299042000,0.36530000000000001],[1299128400,0.36330000000000001],[1299214800,null],[1310011200,0.39850000000000002],[1310097600,0.40100000000000002],[1310184000,0.4052],[1310270400,0.4052],[1310356800,0.4052],[1310443200,0.40699999999999997],[1310529600,0.40660000000000002],[1310616000,0.40689999999999998],[1310702400,0.40579999999999999],[1310788800,0.40960000000000002],[1310875200,0.40960000000000002],[1310961600,0.40960000000000002],[1311048000,0.41049999999999998],[1311134400,0.4194],[1311220800,0.41260000000000002],[1311307200,0.40760000000000002],[1311393600,0.41349999999999998],[1311480000,0.41349999999999998],[1311566400,0.41349999999999998],[1311652800,0.4214],[1311739200,0.4259],[1311825600,0.42249999999999999],[1311912000,0.42959999999999998],[1311998400,0.42770000000000002],[1312084800,0.42770000000000002],[1312171200,0.42770000000000002],[1312257600,0.42859999999999998],[1312344000,0.43099999999999999],[1312430400,0.43009999999999998],[1312516800,0.43319999999999997],[1312603200,0.42759999999999998],[1312689600,0.42759999999999998],[1312776000,0.42759999999999998],[1312862400,0.43049999999999999],[1312948800,0.43459999999999999],[1313035200,0.43030000000000002],[1313121600,0.42859999999999998],[1313208000,0.42359999999999998],[1313294400,0.42359999999999998],[1313380800,0.42359999999999998],[1313467200,0.4234],[1313553600,0.4244],[1313640000,0.42180000000000001],[1313726400,0.42870000000000003],[1313812800,0.42399999999999999],[1313899200,0.42399999999999999],[1313985600,0.42399999999999999],[1314072000,0.42170000000000002],[1314158400,0.42309999999999998],[1314244800,0.42099999999999999],[1314331200,0.42259999999999998],[1314417600,0.42999999999999999],[1314504000,0.42999999999999999],[1314590400,0.42999999999999999],[1314676800,0.42949999999999999],[1314763200,0.435],[1314849600,0.43930000000000002],[1314936000,0.43709999999999999],[1315022400,0.44030000000000002],[1315108800,0.44030000000000002],[1315195200,0.44030000000000002],[1315281600,0.44030000000000002],[1315368000,0.43819999999999998],[1315454400,0.43559999999999999],[1315540800,0.44330000000000003],[1315627200,0.44679999999999997],[1315713600,0.44679999999999997],[1315800000,0.44679999999999997],[1315886400,0.44690000000000002],[1315972800,0.44550000000000001],[1316059200,0.44819999999999999],[1316145600,0.44850000000000001],[1316232000,0.4481],[1316318400,0.4481],[1316404800,0.4481],[1316491200,0.4536],[1316577600,0.44929999999999998],[1316664000,0.4446],[1316750400,0.4415],[1316836800,0.43890000000000001],[1316923200,0.43890000000000001],[1317009600,0.43890000000000001],[1317096000,0.43609999999999999],[1317182400,0.43480000000000002],[1317268800,0.4405],[1317355200,0.43419999999999997],[1317441600,0.43309999999999998],[1317528000,0.43309999999999998],[1317614400,0.43309999999999998],[1317700800,0.438],[1317787200,0.44500000000000001],[1317873600,0.44740000000000002],[1317960000,0.44750000000000001],[1318046400,0.44700000000000001],[1318132800,0.44700000000000001],[1318219200,0.44700000000000001],[1318305600,0.44640000000000002],[1318392000,0.44890000000000002],[1318478400,0.44369999999999998],[1318564800,0.44890000000000002],[1318651200,0.44529999999999997],[1318737600,0.44529999999999997],[1318824000,0.44529999999999997],[1318910400,0.44819999999999999],[1318996800,0.4471],[1319083200,0.44629999999999997],[1319169600,0.44309999999999999],[1319256000,0.43690000000000001],[1319342400,0.43690000000000001],[1319428800,0.43690000000000001],[1319515200,0.43469999999999998],[1319601600,0.43590000000000001],[1319688000,0.4274],[1319774400,0.42570000000000002],[1319860800,0.4219],[1319947200,0.4219],[1320033600,0.4219],[1320120000,0.42520000000000002],[1320206400,0.42609999999999998],[1320292800,0.4214],[1320379200,0.42399999999999999],[1320465600,0.42249999999999999],[1320552000,0.42249999999999999],[1320642000,0.42249999999999999],[1320728400,0.42780000000000001],[1320814800,0.42859999999999998],[1320901200,0.42730000000000001],[1320987600,0.42359999999999998],[1321074000,0.42509999999999998],[1321160400,0.42509999999999998],[1321246800,0.42509999999999998],[1321333200,0.42570000000000002],[1321419600,0.42749999999999999],[1321506000,0.42309999999999998],[1321592400,0.4204],[1321678800,0.41599999999999998],[1321765200,0.41599999999999998],[1321851600,0.41599999999999998],[1321938000,0.41860000000000003],[1322024400,0.41570000000000001],[1322110800,0.41860000000000003],[1322197200,0.41860000000000003],[1322283600,0.41649999999999998],[1322370000,0.41649999999999998],[1322456400,0.41649999999999998],[1322542800,0.41510000000000002],[1322629200,0.41170000000000001],[1322715600,0.40860000000000002],[1322802000,0.4052],[1322888400,0.40450000000000003],[1322974800,0.40450000000000003],[1323061200,0.40450000000000003],[1323147600,0.40920000000000001],[1323234000,0.40710000000000002],[1323320400,0.40339999999999998],[1323406800,0.40820000000000001],[1323493200,0.40699999999999997],[1323579600,0.40699999999999997],[1323666000,0.40699999999999997],[1323752400,0.40870000000000001],[1323838800,0.41499999999999998],[1323925200,0.41599999999999998],[1324011600,0.41320000000000001],[1324098000,0.42070000000000002],[1324184400,0.42070000000000002],[1324270800,0.42070000000000002],[1324357200,0.41620000000000001],[1324443600,0.41489999999999999],[1324530000,0.40870000000000001],[1324616400,0.4073],[1324702800,0.40699999999999997],[1324789200,0.40699999999999997],[1324875600,0.40699999999999997],[1324962000,0.40699999999999997],[1325048400,0.40639999999999998],[1325134800,0.4073],[1325221200,0.40649999999999997],[1325307600,0.40689999999999998],[1325394000,0.40689999999999998],[1325480400,0.40689999999999998],[1325566800,0.40689999999999998],[1325653200,0.41520000000000001],[1325739600,0.42380000000000001],[1325826000,0.42959999999999998],[1325912400,0.43740000000000001],[1325998800,0.43740000000000001],[1326085200,0.43740000000000001],[1326171600,0.43090000000000001],[1326258000,0.42909999999999998],[1326344400,0.4279],[1326430800,0.43120000000000003],[1326517200,0.43690000000000001],[1326603600,0.43690000000000001],[1326690000,0.43690000000000001],[1326776400,0.43690000000000001],[1326862800,0.43519999999999998],[1326949200,0.4304],[1327035600,0.42680000000000001],[1327122000,0.45000000000000001],[1327208400,0.45000000000000001],[1327294800,0.45000000000000001],[1327381200,0.44979999999999998],[1327467600,0.44540000000000002],[1327554000,0.44669999999999999],[1327640400,0.44769999999999999],[1327726800,0.44529999999999997],[1327813200,0.44529999999999997],[1327899600,0.44529999999999997],[1327986000,0.45179999999999998],[1328072400,0.45079999999999998],[1328158800,0.45140000000000002],[1328245200,0.45200000000000001],[1328331600,0.45079999999999998],[1328418000,0.45079999999999998],[1328504400,0.45079999999999998],[1328590800,0.45019999999999999],[1328677200,0.45100000000000001],[1328763600,0.45500000000000002],[1328850000,0.45639999999999997],[1328936400,0.45469999999999999],[1329022800,0.45469999999999999],[1329109200,0.45469999999999999],[1329195600,0.45329999999999998],[1329282000,0.45079999999999998],[1329368400,0.4486],[1329454800,0.46300000000000002],[1329541200,0.46179999999999999],[1329627600,0.46179999999999999],[1329714000,0.46179999999999999],[1329800400,0.46179999999999999],[1329886800,0.46529999999999999],[1329973200,0.46389999999999998],[1330059600,0.46289999999999998],[1330146000,0.46389999999999998],[1330232400,0.46389999999999998],[1330318800,0.46389999999999998],[1330405200,0.46150000000000002],[1330491600,0.4667],[1330578000,0.46589999999999998],[1330664400,0.47060000000000002],[1330750800,0.46860000000000002],[1330837200,0.46860000000000002],[1330923600,0.46860000000000002],[1331010000,0.46479999999999999],[1331096400,0.46820000000000001],[1331182800,0.4698],[1331269200,0.46879999999999999],[1331355600,0.46710000000000002],[1331442000,0.46710000000000002],[1331524800,0.46710000000000002],[1331611200,0.46710000000000002],[1331697600,0.46910000000000002],[1331784000,0.47149999999999997],[1331870400,0.47070000000000001],[1331956800,0.46760000000000002],[1332043200,0.46760000000000002],[1332129600,0.46760000000000002],[1332216000,0.46000000000000002],[1332302400,0.45810000000000001],[1332388800,0.45800000000000002],[1332475200,0.46100000000000002],[1332561600,0.45929999999999999],[1332648000,0.45929999999999999],[1332734400,0.45929999999999999],[1332820800,0.46200000000000002],[1332907200,0.4622],[1332993600,0.45960000000000001],[1333080000,0.4587],[1333166400,0.45729999999999998],[1333252800,0.45729999999999998],[1333339200,0.45729999999999998],[1333425600,0.45550000000000002],[1333512000,0.45279999999999998],[1333598400,0.4446],[1333684800,0.4491],[1333771200,0.4491],[1333857600,0.4491],[1333944000,0.4491],[1334030400,0.44779999999999998],[1334116800,0.44569999999999999],[1334203200,0.44090000000000001],[1334289600,0.44529999999999997],[1334376000,0.44640000000000002],[1334462400,0.44640000000000002],[1334548800,0.44640000000000002],[1334635200,0.44900000000000001],[1334721600,0.4486],[1334808000,0.44579999999999997],[1334894400,0.44490000000000002],[1334980800,0.46260000000000001],[1335067200,0.46260000000000001],[1335153600,0.46260000000000001],[1335240000,0.46139999999999998],[1335326400,0.45689999999999997],[1335412800,0.45710000000000001],[1335499200,0.4541],[1335585600,0.45129999999999998],[1335672000,0.45129999999999998],[1335758400,0.45129999999999998],[1335844800,0.4526],[1335931200,0.45040000000000002],[1336017600,0.44750000000000001],[1336104000,0.45040000000000002],[1336190400,0.44579999999999997],[1336276800,0.44579999999999997],[1336363200,0.44579999999999997],[1336449600,0.44180000000000003],[1336536000,0.44219999999999998],[1336622400,0.4491],[1336708800,0.44819999999999999],[1336795200,0.45519999999999999],[1336881600,0.45519999999999999],[1336968000,0.45519999999999999],[1337054400,0.45150000000000001],[1337140800,0.45000000000000001],[1337227200,0.44590000000000002],[1337313600,0.44929999999999998],[1337400000,0.44540000000000002],[1337486400,0.44540000000000002],[1337572800,0.44540000000000002],[1337659200,0.44879999999999998],[1337745600,0.44950000000000001],[1337832000,0.44040000000000001],[1337918400,0.43840000000000001],[1338004800,0.43919999999999998],[1338091200,0.43919999999999998],[1338177600,0.43919999999999998],[1338264000,0.43919999999999998],[1338350400,0.44180000000000003],[1338436800,0.44369999999999998],[1338523200,0.44180000000000003],[1338609600,0.4405],[1338696000,0.4405],[1338782400,0.4405],[1338868800,0.44130000000000003],[1338955200,0.43880000000000002],[1339041600,0.44230000000000003],[1339128000,0.43909999999999999],[1339214400,0.44219999999999998],[1339300800,0.44219999999999998],[1339387200,0.44219999999999998],[1339473600,0.43590000000000001],[1339560000,0.43740000000000001],[1339646400,0.43719999999999998],[1339732800,0.43459999999999999],[1339819200,0.44180000000000003],[1339905600,0.44180000000000003],[1339992000,0.44180000000000003],[1340078400,0.43909999999999999],[1340164800,0.44779999999999998],[1340251200,0.4521],[1340337600,0.4496],[1340424000,0.45479999999999998],[1340510400,0.45479999999999998],[1340596800,0.45479999999999998],[1340683200,0.44879999999999998],[1340769600,0.4491],[1340856000,0.44840000000000002],[1340942400,0.44529999999999997],[1341028800,0.44619999999999999],[1341115200,0.44619999999999999],[1341201600,0.44619999999999999],[1341288000,null],[1341374400,0.39829999999999999],[1341460800,0.39829999999999999],[1341547200,0.39939999999999998],[1341633600,null],[1346472000,0.39360000000000001],[1346558400,0.39360000000000001],[1346644800,0.39360000000000001],[1346731200,0.39360000000000001],[1346817600,null],[1346904000,0.3891],[1346990400,0.39429999999999998],[1347076800,0.38900000000000001],[1347163200,0.38900000000000001],[1347249600,0.38900000000000001],[1347336000,null],[1367380800,0.3659],[1367467200,null],[1367553600,0.36630000000000001],[1367640000,0.36680000000000001],[1367726400,0.36680000000000001],[1367812800,0.36680000000000001],[1367899200,0.36959999999999998],[1367985600,0.36349999999999999],[1368072000,null],[1368590400,0.36220000000000002],[1368676800,0.3639],[1368763200,0.3674],[1368849600,0.37290000000000001],[1368936000,0.37290000000000001],[1369022400,0.37290000000000001],[1369108800,0.37559999999999999],[1369195200,0.372],[1369281600,0.37140000000000001],[1369368000,0.36599999999999999],[1369454400,0.36699999999999999],[1369540800,0.36699999999999999],[1369627200,0.36699999999999999],[1369713600,0.36699999999999999],[1369800000,0.372],[1369886400,0.37330000000000002],[1369972800,0.37409999999999999],[1370059200,0.37880000000000003],[1370145600,0.37880000000000003],[1370232000,0.37880000000000003],[1370318400,0.38300000000000001],[1370404800,0.37859999999999999],[1370491200,0.38179999999999997],[1370577600,0.38059999999999999],[1370664000,0.38300000000000001],[1370750400,0.38300000000000001],[1370836800,0.38300000000000001],[1370923200,0.38030000000000003],[1371009600,0.37730000000000002],[1371096000,0.38169999999999998],[1371182400,0.37359999999999999],[1371268800,0.37259999999999999],[1371355200,0.37259999999999999],[1371441600,0.37259999999999999],[1371528000,0.37590000000000001],[1371614400,0.37340000000000001],[1371700800,0.37459999999999999],[1371787200,0.37259999999999999],[1371873600,0.36880000000000002],[1371960000,0.36880000000000002],[1372046400,0.36880000000000002],[1372132800,0.37819999999999998],[1372219200,0.37469999999999998],[1372305600,0.37809999999999999],[1372392000,0.3785],[1372478400,0.38080000000000003],[1372564800,0.38080000000000003],[1372651200,0.38080000000000003],[1372737600,null],[1373601600,0.39510000000000001],[1373688000,0.39529999999999998],[1373774400,0.39529999999999998],[1373860800,0.39529999999999998],[1373947200,0.39979999999999999],[1374033600,0.40179999999999999],[1374120000,0.39539999999999997],[1374206400,null],[1377316800,0.3926],[1377403200,0.3926],[1377489600,0.3926],[1377576000,null],[1383714000,0.38990000000000002],[1383800400,0.40310000000000001],[1383886800,0.40089999999999998],[1383973200,0.39960000000000001],[1384059600,0.39960000000000001],[1384146000,0.39960000000000001],[1384232400,0.39779999999999999],[1384318800,0.39529999999999998],[1384405200,0.40010000000000001],[1384491600,0.39710000000000001],[1384578000,0.39439999999999997],[1384664400,0.39439999999999997],[1384750800,0.39439999999999997],[1384837200,null],[1385010000,0.3911],[1385096400,0.39250000000000002],[1385182800,0.39340000000000003],[1385269200,0.39340000000000003],[1385355600,0.39340000000000003],[1385442000,0.39450000000000002],[1385528400,0.39200000000000002],[1385614800,0.39340000000000003],[1385701200,0.39340000000000003],[1385787600,0.39879999999999999],[1385874000,0.39879999999999999],[1385960400,0.39879999999999999],[1386046800,0.4037],[1386133200,0.40379999999999999],[1386219600,0.41149999999999998],[1386306000,0.4037],[1386392400,0.40239999999999998],[1386478800,0.40239999999999998],[1386565200,0.40239999999999998],[1386651600,0.40489999999999998],[1386738000,0.40050000000000002],[1386824400,0.39910000000000001],[1386910800,0.39750000000000002],[1386997200,0.39200000000000002],[1387083600,0.39200000000000002],[1387170000,0.39200000000000002],[1387256400,0.39100000000000001],[1387342800,0.38869999999999999],[1387429200,null],[1387947600,0.38179999999999997],[1388034000,0.38179999999999997],[1388120400,0.38290000000000002],[1388206800,0.38119999999999998],[1388293200,0.38119999999999998],[1388379600,0.38119999999999998],[1388466000,0.38059999999999999],[1388552400,0.38080000000000003],[1388638800,0.38080000000000003],[1388725200,0.38159999999999999],[1388811600,null],[1390626000,0.38600000000000001],[1390712400,0.38600000000000001],[1390798800,0.38600000000000001],[1390885200,null],[1391058000,0.39040000000000002],[1391144400,0.3901],[1391230800,0.40300000000000002],[1391317200,0.40300000000000002],[1391403600,0.40300000000000002],[1391490000,0.39710000000000001],[1391576400,0.39369999999999999],[1391662800,0.38819999999999999],[1391749200,0.3876],[1391835600,0.38779999999999998],[1391922000,0.38779999999999998],[1392008400,0.38779999999999998],[1392094800,0.38919999999999999],[1392181200,0.38929999999999998],[1392267600,0.39229999999999998],[1392354000,0.39179999999999998],[1392440400,0.38940000000000002],[1392526800,0.38940000000000002],[1392613200,0.38940000000000002],[1392699600,0.38940000000000002],[1392786000,0.39029999999999998],[1392872400,0.39290000000000003],[1392958800,0.39219999999999999],[1393045200,0.39479999999999998],[1393131600,0.39479999999999998],[1393218000,0.39479999999999998],[1393304400,0.38900000000000001],[1393390800,0.38779999999999998],[1393477200,0.3866],[1393563600,0.38800000000000001],[1393650000,0.39140000000000003],[1393736400,0.39140000000000003],[1393822800,0.39140000000000003],[1393909200,0.3886],[1393995600,0.38940000000000002],[1394082000,0.38650000000000001],[1394168400,0.38679999999999998],[1394254800,0.3846],[1394341200,0.3846],[1394424000,0.3846],[1394510400,0.38329999999999997],[1394596800,0.3871],[1394683200,0.38940000000000002],[1394769600,0.39029999999999998],[1394856000,0.3891],[1394942400,0.3891],[1395028800,0.3891],[1395115200,0.38850000000000001],[1395201600,0.40100000000000002],[1395288000,0.40039999999999998],[1395374400,0.40870000000000001],[1395460800,0.40849999999999997],[1395547200,0.40849999999999997],[1395633600,0.40849999999999997],[1395720000,0.4123],[1395806400,0.40860000000000002],[1395892800,0.4032],[1395979200,0.3997],[1396065600,0.40710000000000002],[1396152000,0.40710000000000002],[1396238400,0.40710000000000002],[1396324800,0.41039999999999999],[1396411200,0.41310000000000002],[1396497600,0.41120000000000001],[1396584000,0.4083],[1396670400,0.40050000000000002],[1396756800,0.40050000000000002],[1396843200,0.40050000000000002],[1396929600,0.40360000000000001],[1397016000,0.4022],[1397102400,0.40479999999999999],[1397188800,0.40100000000000002],[1397275200,0.40250000000000002],[1397361600,0.40250000000000002],[1397448000,0.40250000000000002],[1397534400,0.39950000000000002],[1397620800,0.40260000000000001],[1397707200,0.40560000000000002],[1397793600,0.40129999999999999],[1397880000,0.40129999999999999],[1397966400,0.40129999999999999],[1398052800,0.40129999999999999],[1398139200,0.39839999999999998],[1398225600,0.39850000000000002],[1398312000,0.39679999999999999],[1398398400,0.39729999999999999],[1398484800,0.40000000000000002],[1398571200,0.40000000000000002],[1398657600,0.40000000000000002],[1398744000,0.40589999999999998],[1398830400,0.4007],[1398916800,0.39839999999999998],[1399003200,0.39460000000000001],[1399089600,0.39140000000000003],[1399176000,0.39140000000000003],[1399262400,0.39140000000000003],[1399348800,0.38879999999999998],[1399435200,0.38740000000000002],[1399521600,0.3886],[1399608000,0.39169999999999999],[1399694400,0.3901],[1399780800,0.3901],[1399867200,0.3901],[1399953600,0.39129999999999998],[1400040000,0.39750000000000002],[1400126400,0.39689999999999998],[1400212800,0.39350000000000002],[1400299200,0.3947],[1400385600,0.3947],[1400472000,0.3947],[1400558400,0.39400000000000002],[1400644800,0.39550000000000002],[1400731200,0.39900000000000002],[1400817600,0.39560000000000001],[1400904000,0.39450000000000002],[1400990400,0.39450000000000002],[1401076800,0.39450000000000002],[1401163200,0.39450000000000002],[1401249600,0.39340000000000003],[1401336000,0.39250000000000002],[1401422400,0.39379999999999998],[1401508800,0.39800000000000002],[1401595200,0.39800000000000002],[1401681600,0.39800000000000002],[1401768000,0.39629999999999999],[1401854400,0.39169999999999999],[1401940800,0.3911],[1402027200,0.39829999999999999],[1402113600,0.39879999999999999],[1402200000,0.39879999999999999],[1402286400,0.39879999999999999],[1402372800,0.39639999999999997],[1402459200,0.39429999999999998],[1402545600,0.39319999999999999],[1402632000,0.3931],[1402718400,0.39779999999999999],[1402804800,0.39779999999999999],[1402891200,0.39779999999999999],[1402977600,0.39960000000000001],[1403064000,0.4007],[1403150400,0.39739999999999998],[1403236800,0.39500000000000002],[1403323200,0.39600000000000002],[1403409600,0.39600000000000002],[1403496000,0.39600000000000002],[1403582400,0.39960000000000001],[1403668800,0.3997],[1403755200,0.40039999999999998],[1403841600,0.39800000000000002],[1403928000,0.40229999999999999],[1404014400,0.40229999999999999],[1404100800,0.40229999999999999],[1404187200,0.39739999999999998],[1404273600,0.39679999999999999],[1404360000,null],[1405137600,0.39900000000000002],[1405224000,0.39900000000000002],[1405310400,0.39900000000000002],[1405396800,0.3977],[1405483200,0.40110000000000001],[1405569600,0.41420000000000001],[1405656000,0.42249999999999999],[1405742400,0.42080000000000001],[1405828800,0.42080000000000001],[1405915200,0.42080000000000001],[1406001600,0.42259999999999998],[1406088000,0.42049999999999998],[1406174400,0.4209],[1406260800,0.41670000000000001],[1406347200,0.41880000000000001],[1406433600,0.41880000000000001],[1406520000,0.41880000000000001],[1406606400,0.41399999999999998],[1406692800,0.4153],[1406779200,0.41320000000000001],[1406865600,0.41610000000000003],[1406952000,0.41470000000000001],[1407038400,0.41470000000000001],[1407124800,0.41470000000000001],[1407211200,0.41639999999999999],[1407297600,0.41789999999999999],[1407384000,0.41439999999999999],[1407470400,0.42170000000000002],[1407556800,0.41670000000000001],[1407643200,0.41670000000000001],[1407729600,0.41670000000000001],[1407816000,0.41539999999999999],[1407902400,0.41880000000000001],[1407988800,0.42130000000000001],[1408075200,0.4219],[1408161600,0.42699999999999999],[1408248000,0.42699999999999999],[1408334400,0.42699999999999999],[1408420800,0.42649999999999999],[1408507200,0.42880000000000001],[1408593600,0.4239],[1408680000,0.42520000000000002],[1408766400,0.42570000000000002],[1408852800,0.42570000000000002],[1408939200,0.42570000000000002],[1409025600,0.42399999999999999],[1409112000,0.4219],[1409198400,0.42020000000000002],[1409284800,0.42080000000000001],[1409371200,0.42470000000000002],[1409457600,0.42470000000000002],[1409544000,0.42470000000000002],[1409630400,0.42470000000000002],[1409716800,0.42280000000000001],[1409803200,0.42080000000000001],[1409889600,0.42420000000000002],[1409976000,0.42830000000000001],[1410062400,0.42830000000000001],[1410148800,0.42830000000000001],[1410235200,0.43540000000000001],[1410321600,0.43990000000000001],[1410408000,0.4395],[1410494400,0.441],[1410580800,0.44059999999999999],[1410667200,0.44059999999999999],[1410753600,0.44059999999999999],[1410840000,0.43459999999999999],[1410926400,0.43659999999999999],[1411012800,0.43369999999999997],[1411099200,0.43309999999999998],[1411185600,0.44109999999999999],[1411272000,0.44109999999999999],[1411358400,0.44109999999999999],[1411444800,0.43980000000000002],[1411531200,0.43880000000000002],[1411617600,0.4405],[1411704000,0.43730000000000002],[1411790400,0.43709999999999999],[1411876800,0.43709999999999999],[1411963200,0.43709999999999999],[1412049600,0.43790000000000001],[1412136000,0.43830000000000002],[1412222400,0.44019999999999998],[1412308800,0.43959999999999999],[1412395200,0.43819999999999998],[1412481600,0.43819999999999998],[1412568000,0.43819999999999998],[1412654400,0.43830000000000002],[1412740800,0.43919999999999998],[1412827200,0.44379999999999997],[1412913600,0.44309999999999999],[1413000000,0.42949999999999999],[1413086400,0.42949999999999999],[1413172800,0.42949999999999999],[1413259200,0.433],[1413345600,0.43440000000000001],[1413432000,0.43390000000000001],[1413518400,0.42930000000000001],[1413604800,0.43130000000000002],[1413691200,0.43130000000000002],[1413777600,0.43130000000000002],[1413864000,0.43330000000000002],[1413950400,0.43330000000000002],[1414036800,0.43120000000000003],[1414123200,0.432],[1414209600,0.43919999999999998],[1414296000,0.43919999999999998],[1414382400,0.43919999999999998],[1414468800,0.43740000000000001],[1414555200,0.43780000000000002],[1414641600,0.43859999999999999],[1414728000,0.43109999999999998],[1414814400,0.43440000000000001],[1414900800,0.43440000000000001],[1414990800,0.43440000000000001],[1415077200,0.43959999999999999],[1415163600,0.44130000000000003],[1415250000,0.44109999999999999],[1415336400,0.44719999999999999],[1415422800,0.44719999999999999],[1415509200,0.44719999999999999],[1415595600,0.44719999999999999],[1415682000,0.44800000000000001],[1415768400,0.44719999999999999],[1415854800,0.44640000000000002],[1415941200,0.45350000000000001],[1416027600,0.45329999999999998],[1416114000,0.45329999999999998],[1416200400,0.45329999999999998],[1416286800,0.45229999999999998],[1416373200,0.44690000000000002],[1416459600,0.44240000000000002],[1416546000,0.4451],[1416632400,0.43590000000000001],[1416718800,0.43590000000000001],[1416805200,0.43590000000000001],[1416891600,0.43190000000000001],[1416978000,0.43180000000000002],[1417064400,0.43290000000000001],[1417150800,0.43290000000000001],[1417237200,0.43509999999999999],[1417323600,0.43509999999999999],[1417410000,0.43509999999999999],[1417496400,0.44400000000000001],[1417582800,0.44009999999999999],[1417669200,0.43480000000000002],[1417755600,0.44280000000000003],[1417842000,0.4385],[1417928400,0.4385],[1418014800,0.4385],[1418101200,0.43590000000000001],[1418187600,0.43580000000000002],[1418274000,0.436],[1418360400,0.437],[1418446800,0.44219999999999998],[1418533200,0.44219999999999998],[1418619600,0.44219999999999998],[1418706000,0.442],[1418792400,0.42909999999999998],[1418878800,0.42759999999999998],[1418965200,0.43330000000000002],[1419051600,0.4325],[1419138000,0.4325],[1419224400,0.4325],[1419310800,0.43240000000000001],[1419397200,0.43559999999999999],[1419483600,0.43330000000000002],[1419570000,0.43330000000000002],[1419656400,0.43020000000000003],[1419742800,0.43020000000000003],[1419829200,0.43020000000000003],[1419915600,0.42670000000000002],[1420002000,0.42430000000000001],[1420088400,0.42359999999999998],[1420174800,0.42359999999999998],[1420261200,0.42699999999999999],[1420347600,0.42699999999999999],[1420434000,0.42699999999999999],[1420520400,0.43080000000000002],[1420606800,0.42730000000000001],[1420693200,0.42730000000000001],[1420779600,0.43169999999999997],[1420866000,0.43130000000000002],[1420952400,0.43130000000000002],[1421038800,0.43130000000000002],[1421125200,0.42920000000000003],[1421211600,0.4284],[1421298000,0.42699999999999999],[1421384400,0.4249],[1421470800,0.42599999999999999],[1421557200,0.42599999999999999],[1421643600,0.42599999999999999],[1421730000,0.42599999999999999],[1421816400,0.42609999999999998],[1421902800,0.41999999999999998],[1421989200,0.42499999999999999],[1422075600,0.42880000000000001],[1422162000,0.42880000000000001],[1422248400,0.42880000000000001],[1422334800,0.42680000000000001],[1422421200,0.39279999999999998],[1422507600,0.38429999999999997],[1422594000,0.38790000000000002],[1422680400,0.37909999999999999],[1422766800,0.37909999999999999],[1422853200,0.37909999999999999],[1422939600,0.38159999999999999],[1423026000,0.37869999999999998],[1423112400,0.38140000000000002],[1423198800,0.38329999999999997],[1423285200,0.38369999999999999],[1423371600,0.38369999999999999],[1423458000,0.38369999999999999],[1423544400,0.3846],[1423630800,0.3826],[1423717200,0.38019999999999998],[1423803600,0.38279999999999997],[1423890000,0.38819999999999999],[1423976400,0.38819999999999999],[1424062800,0.38819999999999999],[1424149200,0.38819999999999999],[1424235600,0.3876],[1424322000,0.38790000000000002],[1424408400,0.38800000000000001],[1424494800,0.38929999999999998],[1424581200,0.38929999999999998],[1424667600,0.38929999999999998],[1424754000,0.39140000000000003],[1424840400,0.38940000000000002],[1424926800,0.38890000000000002],[1425013200,0.3896],[1425099600,0.38919999999999999],[1425186000,0.38919999999999999],[1425272400,0.38919999999999999],[1425358800,0.38769999999999999],[1425445200,0.38429999999999997],[1425531600,0.38440000000000002],[1425618000,0.38469999999999999],[1425704400,0.38390000000000002],[1425790800,0.38390000000000002],[1425873600,0.38390000000000002],[1425960000,0.3861],[1426046400,0.38600000000000001],[1426132800,0.38619999999999999],[1426219200,0.373],[1426305600,0.37830000000000003],[1426392000,0.37830000000000003],[1426478400,0.37830000000000003],[1426564800,0.37440000000000001],[1426651200,0.37769999999999998],[1426737600,0.38009999999999999],[1426824000,0.38030000000000003],[1426910400,0.38240000000000002],[1426996800,0.38240000000000002],[1427083200,0.38240000000000002],[1427169600,0.38229999999999997],[1427256000,0.38490000000000002],[1427342400,0.37680000000000002],[1427428800,0.3755],[1427515200,0.37219999999999998],[1427601600,0.37219999999999998],[1427688000,0.37219999999999998],[1427774400,0.36730000000000002],[1427860800,0.36799999999999999],[1427947200,0.3695],[1428033600,null],[1428379200,0.3735],[1428465600,0.37359999999999999],[1428552000,0.37230000000000002],[1428638400,0.37119999999999997],[1428724800,0.37169999999999997],[1428811200,0.37169999999999997],[1428897600,0.37169999999999997],[1428984000,0.37440000000000001],[1429070400,0.37219999999999998],[1429156800,0.37559999999999999],[1429243200,0.37440000000000001],[1429329600,0.37459999999999999],[1429416000,0.37459999999999999],[1429502400,0.37459999999999999],[1429588800,0.38240000000000002],[1429675200,0.38109999999999999],[1429761600,0.38219999999999998],[1429848000,0.38500000000000001],[1429934400,0.42499999999999999],[1430020800,0.42499999999999999],[1430107200,0.42499999999999999],[1430193600,0.4279],[1430280000,0.43519999999999998],[1430366400,0.4365],[1430452800,0.43740000000000001],[1430539200,0.43309999999999998],[1430625600,0.43309999999999998],[1430712000,0.43309999999999998],[1430798400,0.42809999999999998],[1430884800,0.4264],[1430971200,0.4158],[1431057600,0.41839999999999999],[1431144000,0.42159999999999997],[1431230400,0.42159999999999997],[1431316800,0.42159999999999997],[1431403200,0.42049999999999998],[1431489600,0.42130000000000001],[1431576000,0.42309999999999998],[1431662400,0.42809999999999998],[1431748800,0.42370000000000002],[1431835200,0.42370000000000002],[1431921600,0.42370000000000002],[1432008000,0.42049999999999998],[1432094400,0.41970000000000002],[1432180800,0.42049999999999998],[1432267200,0.41820000000000002],[1432353600,0.41510000000000002],[1432440000,0.41510000000000002],[1432526400,0.41510000000000002],[1432612800,0.41510000000000002],[1432699200,0.41649999999999998],[1432785600,0.42209999999999998],[1432872000,0.42070000000000002],[1432958400,0.41720000000000002],[1433044800,0.41720000000000002],[1433131200,0.41720000000000002],[1433217600,0.42030000000000001],[1433304000,0.41830000000000001],[1433390400,0.41649999999999998],[1433476800,0.41649999999999998],[1433563200,0.41560000000000002],[1433649600,0.41560000000000002],[1433736000,0.41560000000000002],[1433822400,0.41439999999999999],[1433908800,0.41339999999999999],[1433995200,0.4168],[1434081600,0.41399999999999998],[1434168000,0.41320000000000001],[1434254400,0.41320000000000001],[1434340800,0.41320000000000001],[1434427200,0.41049999999999998],[1434513600,0.41099999999999998],[1434600000,0.41160000000000002],[1434686400,0.41499999999999998],[1434772800,0.41189999999999999],[1434859200,0.41189999999999999],[1434945600,0.41189999999999999],[1435032000,0.4103],[1435118400,0.40710000000000002],[1435204800,0.40799999999999997],[1435291200,0.40910000000000002],[1435377600,0.40570000000000001],[1435464000,0.40570000000000001],[1435550400,0.40570000000000001],[1435636800,0.40500000000000003],[1435723200,0.40239999999999998],[1435809600,0.3982],[1435896000,0.3977],[1435982400,0.3977],[1436068800,0.3977],[1436155200,0.3977],[1436241600,0.39929999999999999],[1436328000,null],[1436414400,0.4017],[1436500800,0.40360000000000001],[1436587200,null],[1436846400,0.40429999999999999],[1436932800,0.4027],[1437019200,0.40479999999999999],[1437105600,0.41060000000000002],[1437192000,0.41160000000000002],[1437278400,0.41160000000000002],[1437364800,0.41160000000000002],[1437451200,0.41449999999999998],[1437537600,0.4199],[1437624000,0.40620000000000001],[1437710400,0.41320000000000001],[1437796800,0.41660000000000003],[1437883200,0.41660000000000003],[1437969600,0.41660000000000003],[1438056000,0.41420000000000001],[1438142400,0.40870000000000001],[1438228800,0.4138],[1438315200,0.41860000000000003],[1438401600,0.4178],[1438488000,0.4178],[1438574400,0.4178],[1438660800,0.42009999999999997],[1438747200,0.42709999999999998],[1438833600,0.4259],[1438920000,0.41980000000000001],[1439006400,0.4224],[1439092800,0.4224],[1439179200,0.4224],[1439265600,0.42159999999999997],[1439352000,0.41810000000000003],[1439438400,0.42049999999999998],[1439524800,0.42109999999999997],[1439611200,0.42180000000000001],[1439697600,0.42180000000000001],[1439784000,0.42180000000000001],[1439870400,0.42270000000000002],[1439956800,0.4259],[1440043200,0.42430000000000001],[1440129600,0.42430000000000001],[1440216000,0.41239999999999999],[1440302400,0.41239999999999999],[1440388800,0.41239999999999999],[1440475200,0.41439999999999999],[1440561600,0.40789999999999998],[1440648000,0.41560000000000002],[1440734400,0.41720000000000002],[1440820800,0.41589999999999999],[1440907200,0.41589999999999999],[1440993600,0.41589999999999999],[1441080000,0.41410000000000002],[1441166400,0.4093],[1441252800,0.41670000000000001],[1441339200,0.41749999999999998],[1441425600,0.41589999999999999],[1441512000,0.41589999999999999],[1441598400,0.41589999999999999],[1441684800,0.41589999999999999],[1441771200,0.41849999999999998],[1441857600,0.41639999999999999],[1441944000,0.4158],[1442030400,0.41560000000000002],[1442116800,0.41560000000000002],[1442203200,0.41560000000000002],[1442289600,0.4133],[1442376000,0.41599999999999998],[1442462400,0.41460000000000002],[1442548800,0.41620000000000001],[1442635200,0.41639999999999999],[1442721600,0.41639999999999999],[1442808000,0.41639999999999999],[1442894400,0.42109999999999997],[1442980800,0.42380000000000001],[1443067200,0.42499999999999999],[1443153600,0.42749999999999999],[1443240000,0.42649999999999999],[1443326400,0.42649999999999999],[1443412800,0.42649999999999999],[1443499200,0.42959999999999998],[1443585600,0.42909999999999998],[1443672000,0.42909999999999998],[1443758400,0.43209999999999998],[1443844800,0.43419999999999997],[1443931200,0.43419999999999997],[1444017600,0.43419999999999997],[1444104000,0.43559999999999999],[1444190400,0.4365],[1444276800,0.43359999999999999],[1444363200,0.43609999999999999],[1444449600,0.433],[1444536000,0.433],[1444622400,0.433],[1444708800,0.43159999999999998],[1444795200,0.433],[1444881600,0.43190000000000001],[1444968000,0.4299],[1445054400,0.433],[1445140800,0.433],[1445227200,0.433],[1445313600,0.43390000000000001],[1445400000,0.43530000000000002],[1445486400,0.43080000000000002],[1445572800,0.4274],[1445659200,0.46660000000000001],[1445745600,0.46660000000000001],[1445832000,0.46660000000000001],[1445918400,0.48039999999999999],[1446004800,0.47660000000000002],[1446091200,0.4743],[1446177600,0.47049999999999997],[1446264000,0.46700000000000003],[1446350400,0.46700000000000003],[1446440400,0.46700000000000003],[1446526800,0.46610000000000001],[1446613200,0.4723],[1446699600,0.47660000000000002],[1446786000,0.47810000000000002],[1446872400,0.48420000000000002],[1446958800,0.48420000000000002],[1447045200,0.48420000000000002],[1447131600,0.48139999999999999],[1447218000,0.47449999999999998],[1447304400,0.4778],[1447390800,0.4819],[1447477200,0.48270000000000002],[1447563600,0.48270000000000002],[1447650000,0.48270000000000002],[1447736400,0.48380000000000001],[1447822800,0.4798],[1447909200,0.48139999999999999],[1447995600,0.4819],[1448082000,0.48270000000000002],[1448168400,0.48270000000000002],[1448254800,0.48270000000000002],[1448341200,0.48359999999999997],[1448427600,0.48220000000000002],[1448514000,0.47839999999999999],[1448600400,0.47839999999999999],[1448686800,0.4803],[1448773200,0.4803],[1448859600,0.4803],[1448946000,0.48530000000000001],[1449032400,0.48899999999999999],[1449118800,0.49349999999999999],[1449205200,0.49170000000000003],[1449291600,0.49730000000000002],[1449378000,0.49730000000000002],[1449464400,0.49730000000000002],[1449550800,0.50009999999999999],[1449637200,0.50419999999999998],[1449723600,0.49890000000000001],[1449810000,0.50009999999999999],[1449896400,0.49819999999999998],[1449982800,0.49819999999999998],[1450069200,0.49819999999999998],[1450155600,0.50490000000000002],[1450242000,0.50009999999999999],[1450328400,0.50170000000000003],[1450414800,0.50590000000000002],[1450501200,0.50109999999999999],[1450587600,0.50109999999999999],[1450674000,0.50109999999999999],[1450760400,0.504],[1450846800,0.50429999999999997],[1450933200,0.50260000000000005],[1451019600,0.50249999999999995],[1451106000,0.50249999999999995],[1451192400,0.50249999999999995],[1451278800,0.50249999999999995],[1451365200,0.50649999999999995],[1451451600,0.50649999999999995],[1451538000,0.50829999999999997],[1451624400,0.50560000000000005],[1451710800,0.50560000000000005],[1451797200,0.50560000000000005],[1451883600,0.50560000000000005],[1451970000,0.5071],[1452056400,0.50890000000000002],[1452142800,0.50690000000000002],[1452229200,0.50219999999999998],[1452315600,0.50900000000000001],[1452402000,0.50900000000000001],[1452488400,0.50900000000000001],[1452574800,0.50690000000000002],[1452661200,0.50860000000000005],[1452747600,0.50949999999999995],[1452834000,0.51649999999999996],[1452920400,0.5081],[1453006800,0.5081],[1453093200,0.5081],[1453179600,0.5081],[1453266000,0.50349999999999995],[1453352400,0.51219999999999999],[1453438800,0.50449999999999995],[1453525200,0.51439999999999997],[1453611600,0.51439999999999997],[1453698000,0.51439999999999997],[1453784400,0.51690000000000003],[1453870800,0.51249999999999996],[1453957200,0.50680000000000003],[1454043600,0.51370000000000005],[1454130000,0.53139999999999998],[1454216400,0.53139999999999998],[1454302800,0.53139999999999998],[1454389200,0.52739999999999998],[1454475600,0.52049999999999996],[1454562000,0.50900000000000001],[1454648400,0.50590000000000002],[1454734800,0.49480000000000002],[1454821200,0.49480000000000002],[1454907600,0.49480000000000002],[1454994000,0.49099999999999999],[1455080400,0.49020000000000002],[1455166800,0.49609999999999999],[1455253200,0.50160000000000005],[1455339600,0.49959999999999999],[1455426000,0.49959999999999999],[1455512400,0.49959999999999999],[1455598800,0.49959999999999999],[1455685200,0.50060000000000004],[1455771600,0.50590000000000002],[1455858000,0.50439999999999996],[1455944400,0.50180000000000002],[1456030800,0.50180000000000002],[1456117200,0.50180000000000002],[1456203600,0.50280000000000002],[1456290000,0.49540000000000001],[1456376400,0.49509999999999998],[1456462800,0.49709999999999999],[1456549200,0.49080000000000001],[1456635600,0.49080000000000001],[1456722000,0.49080000000000001],[1456808400,0.49030000000000001],[1456894800,0.49640000000000001],[1456981200,0.49840000000000001],[1457067600,0.49049999999999999],[1457154000,0.48520000000000002],[1457240400,0.48520000000000002],[1457326800,0.48520000000000002],[1457413200,0.47420000000000001],[1457499600,0.48420000000000002],[1457586000,0.49359999999999998],[1457672400,0.48609999999999998],[1457758800,0.48870000000000002],[1457845200,0.48870000000000002],[1457928000,0.48870000000000002],[1458014400,0.4904],[1458100800,0.495],[1458187200,0.49930000000000002],[1458273600,0.49759999999999999],[1458360000,0.48480000000000001],[1458446400,0.48480000000000001],[1458532800,0.48480000000000001],[1458619200,0.4864],[1458705600,0.48959999999999998],[1458792000,0.49249999999999999],[1458878400,0.49459999999999998],[1458964800,0.49459999999999998],[1459051200,0.49459999999999998],[1459137600,0.49459999999999998],[1459224000,0.4884],[1459310400,0.49580000000000002],[1459396800,0.49630000000000002],[1459483200,0.49919999999999998],[1459569600,0.50029999999999997],[1459656000,0.50029999999999997],[1459742400,0.50029999999999997],[1459828800,0.50049999999999994],[1459915200,0.49580000000000002],[1460001600,0.49530000000000002],[1460088000,0.49509999999999998],[1460174400,0.49259999999999998],[1460260800,0.49259999999999998],[1460347200,0.49259999999999998],[1460433600,0.49270000000000003],[1460520000,0.4909],[1460606400,0.49270000000000003],[1460692800,0.49259999999999998],[1460779200,0.496],[1460865600,0.496],[1460952000,0.496],[1461038400,0.49980000000000002],[1461124800,0.49659999999999999],[1461211200,0.48909999999999998],[1461297600,0.49440000000000001],[1461384000,0.45829999999999999],[1461470400,0.45829999999999999],[1461556800,0.45829999999999999],[1461643200,0.46189999999999998],[1461729600,0.4546],[1461816000,0.44819999999999999],[1461902400,0.44359999999999999],[1461988800,0.44579999999999997],[1462075200,0.44579999999999997],[1462161600,0.44579999999999997],[1462248000,0.4501],[1462334400,0.44669999999999999],[1462420800,0.4511],[1462507200,0.45179999999999998],[1462593600,0.4541],[1462680000,0.4541],[1462766400,0.4541],[1462852800,0.45200000000000001],[1462939200,0.4546],[1463025600,0.45879999999999999],[1463112000,0.46239999999999998],[1463198400,0.46279999999999999],[1463284800,0.46279999999999999],[1463371200,0.46279999999999999],[1463457600,0.46479999999999999],[1463544000,0.46079999999999999],[1463630400,0.46360000000000001],[1463716800,0.46100000000000002],[1463803200,0.46210000000000001],[1463889600,0.46210000000000001],[1463976000,0.46210000000000001],[1464062400,0.45700000000000002],[1464148800,0.46529999999999999],[1464235200,0.4662],[1464321600,0.46389999999999998],[1464408000,0.46610000000000001],[1464494400,0.46610000000000001],[1464580800,0.46610000000000001],[1464667200,0.46610000000000001],[1464753600,0.47349999999999998],[1464840000,0.47210000000000002],[1464926400,0.4677],[1465012800,0.4622],[1465099200,0.4622],[1465185600,0.4622],[1465272000,0.46210000000000001],[1465358400,0.46050000000000002],[1465444800,0.45850000000000002],[1465531200,0.45550000000000002],[1465617600,0.45739999999999997],[1465704000,0.45739999999999997],[1465790400,0.45739999999999997],[1465876800,0.44900000000000001],[1465963200,0.4471],[1466049600,0.44690000000000002],[1466136000,0.45119999999999999],[1466222400,0.4491],[1466308800,0.4491],[1466395200,0.4491],[1466481600,0.44579999999999997],[1466568000,0.45469999999999999],[1466654400,0.45450000000000002],[1466740800,0.45650000000000002],[1466827200,0.45379999999999998],[1466913600,0.45379999999999998],[1467000000,0.45379999999999998],[1467086400,0.44840000000000002],[1467172800,0.45069999999999999],[1467259200,0.45350000000000001],[1467345600,0.45250000000000001],[1467432000,0.39610000000000001],[1467518400,0.39610000000000001],[1467604800,0.39610000000000001],[1467691200,0.39610000000000001],[1467777600,null],[1467864000,0.39810000000000001],[1467950400,0.39789999999999998],[1468036800,0.39889999999999998],[1468123200,0.39889999999999998],[1468209600,0.39889999999999998],[1468296000,0.39960000000000001],[1468382400,0.4017],[1468468800,0.40400000000000003],[1468555200,0.40350000000000003],[1468641600,0.40300000000000002],[1468728000,0.40300000000000002],[1468814400,0.40300000000000002],[1468900800,0.40460000000000002],[1468987200,0.39800000000000002],[1469073600,0.41739999999999999],[1469160000,0.41710000000000003],[1469246400,0.4214],[1469332800,0.4214],[1469419200,0.4214],[1469505600,0.4234],[1469592000,0.4239],[1469678400,0.42030000000000001],[1469764800,0.42070000000000002],[1469851200,0.42399999999999999],[1469937600,0.42399999999999999],[1470024000,0.42399999999999999],[1470110400,0.4234],[1470196800,0.42509999999999998],[1470283200,0.42770000000000002],[1470369600,0.43099999999999999],[1470456000,0.43080000000000002],[1470542400,0.43080000000000002],[1470628800,0.43080000000000002],[1470715200,0.43169999999999997],[1470801600,0.43269999999999997],[1470888000,0.43209999999999998],[1470974400,0.43169999999999997],[1471060800,0.4294],[1471147200,0.4294],[1471233600,0.4294],[1471320000,0.42880000000000001],[1471406400,0.42870000000000003],[1471492800,0.42959999999999998],[1471579200,0.42970000000000003],[1471665600,0.42999999999999999],[1471752000,0.42999999999999999],[1471838400,0.42999999999999999],[1471924800,0.43070000000000003],[1472011200,0.43180000000000002],[1472097600,0.43390000000000001],[1472184000,0.43640000000000001],[1472270400,0.43619999999999998],[1472356800,0.43619999999999998],[1472443200,0.43619999999999998],[1472529600,0.43480000000000002],[1472616000,0.43390000000000001],[1472702400,0.43109999999999998],[1472788800,0.432],[1472875200,0.43099999999999999],[1472961600,0.43099999999999999],[1473048000,0.43099999999999999],[1473134400,0.43099999999999999],[1473220800,0.43030000000000002],[1473307200,0.43120000000000003],[1473393600,0.43090000000000001],[1473480000,0.43159999999999998],[1473566400,0.43159999999999998],[1473652800,0.43159999999999998],[1473739200,0.43190000000000001],[1473825600,0.434],[1473912000,0.4325],[1473998400,0.43509999999999999],[1474084800,0.43769999999999998],[1474171200,0.43769999999999998],[1474257600,0.43769999999999998],[1474344000,0.435],[1474430400,0.433],[1474516800,0.43640000000000001],[1474603200,0.43459999999999999],[1474689600,0.43419999999999997],[1474776000,0.43419999999999997],[1474862400,0.43419999999999997],[1474948800,0.434],[1475035200,0.43890000000000001],[1475121600,0.43780000000000002],[1475208000,0.43630000000000002],[1475294400,0.43440000000000001],[1475380800,0.43440000000000001],[1475467200,0.43440000000000001],[1475553600,0.4345],[1475640000,0.43519999999999998],[1475726400,0.436],[1475812800,0.43690000000000001],[1475899200,0.43880000000000002],[1475985600,0.43880000000000002],[1476072000,0.43880000000000002],[1476158400,0.43969999999999998],[1476244800,0.43830000000000002],[1476331200,0.43769999999999998],[1476417600,0.43730000000000002],[1476504000,0.44059999999999999],[1476590400,0.44059999999999999],[1476676800,0.44059999999999999],[1476763200,0.44059999999999999],[1476849600,0.4425],[1476936000,0.44130000000000003],[1477022400,0.43909999999999999],[1477108800,0.45829999999999999],[1477195200,0.45829999999999999],[1477281600,0.45829999999999999],[1477368000,0.46610000000000001],[1477454400,0.4677],[1477540800,0.4637],[1477627200,0.46089999999999998],[1477713600,0.46060000000000001],[1477800000,0.46060000000000001],[1477886400,0.46060000000000001],[1477972800,0.46179999999999999],[1478059200,0.46329999999999999],[1478145600,0.46289999999999998],[1478232000,0.46310000000000001],[1478318400,0.46010000000000001],[1478404800,0.46010000000000001],[1478494800,0.46010000000000001],[1478581200,0.46339999999999998],[1478667600,0.46239999999999998],[1478754000,0.45300000000000001],[1478840400,0.439],[1478926800,0.44059999999999999],[1479013200,0.44059999999999999],[1479099600,0.44059999999999999],[1479186000,0.43390000000000001],[1479272400,0.44069999999999998],[1479358800,0.4471],[1479445200,0.4531],[1479531600,0.4516],[1479618000,0.4516],[1479704400,0.4516],[1479790800,0.45369999999999999],[1479877200,0.45400000000000001],[1479963600,0.44800000000000001],[1480050000,0.44800000000000001],[1480136400,0.44679999999999997],[1480222800,0.44679999999999997],[1480309200,0.44679999999999997],[1480395600,0.44900000000000001],[1480482000,0.45219999999999999],[1480568400,0.44729999999999998],[1480654800,0.44019999999999998],[1480741200,0.44019999999999998],[1480827600,0.44019999999999998],[1480914000,0.44019999999999998],[1481000400,0.44640000000000002],[1481086800,0.44290000000000002],[1481173200,0.44679999999999997],[1481259600,0.44440000000000002],[1481346000,0.44829999999999998],[1481432400,0.44829999999999998],[1481518800,0.44829999999999998],[1481605200,0.44940000000000002],[1481691600,0.45200000000000001],[1481778000,0.45340000000000003],[1481864400,0.45119999999999999],[1481950800,0.45029999999999998],[1482037200,0.45029999999999998],[1482123600,0.45029999999999998],[1482210000,0.45889999999999997],[1482296400,0.45600000000000002],[1482382800,0.45700000000000002],[1482469200,0.45779999999999998],[1482555600,0.45550000000000002],[1482642000,0.45550000000000002],[1482728400,0.45550000000000002],[1482814800,0.45550000000000002],[1482901200,0.45519999999999999],[1482987600,0.45639999999999997],[1483074000,0.45600000000000002],[1483160400,0.4526],[1483246800,0.4526],[1483333200,0.4526],[1483419600,0.4526],[1483506000,0.45219999999999999],[1483592400,0.44800000000000001],[1483678800,0.44929999999999998],[1483765200,0.4516],[1483851600,0.4516],[1483938000,0.4516],[1484024400,0.45129999999999998],[1484110800,0.45129999999999998],[1484197200,0.45400000000000001],[1484283600,0.45100000000000001],[1484370000,0.4511],[1484456400,0.4511],[1484542800,0.4511],[1484629200,0.4511],[1484715600,0.45119999999999999],[1484802000,0.45069999999999999],[1484888400,0.45079999999999998],[1484974800,0.45219999999999999],[1485061200,0.45219999999999999],[1485147600,0.45219999999999999],[1485234000,0.45619999999999999],[1485320400,0.45789999999999997],[1485406800,0.45529999999999998],[1485493200,0.45979999999999999],[1485579600,0.46989999999999998],[1485666000,0.46989999999999998],[1485752400,0.46989999999999998],[1485838800,0.46750000000000003],[1485925200,0.46589999999999998],[1486011600,0.45860000000000001],[1486098000,0.45669999999999999],[1486184400,0.45639999999999997],[1486270800,0.45639999999999997],[1486357200,0.45639999999999997],[1486443600,0.45679999999999998],[1486530000,0.45519999999999999],[1486616400,0.45519999999999999],[1486702800,0.4582],[1486789200,0.4556],[1486875600,0.4556],[1486962000,0.4556],[1487048400,0.45779999999999998],[1487134800,0.45679999999999998],[1487221200,0.45350000000000001],[1487307600,0.45329999999999998],[1487394000,0.45329999999999998],[1487480400,0.45329999999999998],[1487566800,0.45329999999999998],[1487653200,0.45329999999999998],[1487739600,0.45000000000000001],[1487826000,0.44929999999999998],[1487912400,0.4511],[1487998800,0.45000000000000001],[1488085200,0.45000000000000001],[1488171600,0.45000000000000001],[1488258000,0.44690000000000002],[1488344400,0.44729999999999998],[1488430800,0.44769999999999999],[1488517200,0.44350000000000001],[1488603600,0.44500000000000001],[1488690000,0.44500000000000001],[1488776400,0.44500000000000001],[1488862800,0.44650000000000001],[1488949200,0.44840000000000002],[1489035600,0.45329999999999998],[1489122000,0.45140000000000002],[1489208400,0.45140000000000002],[1489294800,0.45140000000000002],[1489377600,0.45140000000000002],[1489464000,0.45019999999999999],[1489550400,0.44929999999999998],[1489636800,0.44850000000000001],[1489723200,0.44829999999999998],[1489809600,0.45079999999999998],[1489896000,0.45079999999999998],[1489982400,0.45079999999999998],[1490068800,0.45190000000000002],[1490155200,0.4521],[1490241600,0.4577],[1490328000,0.4572],[1490414400,0.45860000000000001],[1490500800,0.45860000000000001],[1490587200,0.45860000000000001],[1490673600,0.46050000000000002],[1490760000,0.45900000000000002],[1490846400,0.46089999999999998],[1490932800,0.46160000000000001],[1491019200,0.46400000000000002],[1491105600,0.46400000000000002],[1491192000,0.46400000000000002],[1491278400,0.46310000000000001],[1491364800,0.46350000000000002],[1491451200,0.46400000000000002],[1491537600,0.46450000000000002],[1491624000,0.46450000000000002],[1491710400,0.46450000000000002],[1491796800,0.46450000000000002],[1491883200,0.46329999999999999],[1491969600,0.46339999999999998],[1492056000,0.46339999999999998],[1492142400,0.46460000000000001],[1492228800,0.46460000000000001],[1492315200,0.46460000000000001],[1492401600,0.46460000000000001],[1492488000,0.4647],[1492574400,0.4652],[1492660800,0.46429999999999999],[1492747200,0.46360000000000001],[1492833600,0.47110000000000002],[1492920000,0.47110000000000002],[1493006400,0.47110000000000002],[1493092800,0.47439999999999999],[1493179200,0.47299999999999998],[1493265600,0.4723],[1493352000,0.4748],[1493438400,0.47760000000000002],[1493524800,0.47760000000000002],[1493611200,0.47760000000000002],[1493697600,0.48499999999999999],[1493784000,0.48430000000000001],[1493870400,0.48230000000000001],[1493956800,0.48070000000000002],[1494043200,0.48060000000000003],[1494129600,0.48060000000000003],[1494216000,0.48060000000000003],[1494302400,0.47999999999999998],[1494388800,0.48120000000000002],[1494475200,0.48359999999999997],[1494561600,0.4788],[1494648000,0.47920000000000001],[1494734400,0.47920000000000001],[1494820800,0.47920000000000001],[1494907200,0.47720000000000001],[1494993600,0.4869],[1495080000,0.48199999999999998],[1495166400,0.4829],[1495252800,0.47949999999999998],[1495339200,0.47949999999999998],[1495425600,0.47949999999999998],[1495512000,0.48259999999999997],[1495598400,0.48330000000000001],[1495684800,0.48320000000000002],[1495771200,0.48720000000000002],[1495857600,0.48930000000000001],[1495944000,0.48930000000000001],[1496030400,0.48930000000000001],[1496116800,0.48930000000000001],[1496203200,0.49249999999999999],[1496289600,0.48830000000000001],[1496376000,0.4869],[1496462400,0.49709999999999999],[1496548800,0.49709999999999999],[1496635200,0.49709999999999999],[1496721600,0.50109999999999999],[1496808000,0.50460000000000005],[1496894400,0.50370000000000004],[1496980800,0.50070000000000003],[1497067200,0.48809999999999998],[1497153600,0.48809999999999998],[1497240000,0.48809999999999998],[1497326400,0.48359999999999997],[1497412800,0.4884],[1497499200,0.48559999999999998],[1497585600,0.48320000000000002],[1497672000,0.4844],[1497758400,0.4844],[1497844800,0.4844],[1497931200,0.48659999999999998],[1498017600,0.48230000000000001],[1498104000,0.4854],[1498190400,0.48520000000000002],[1498276800,0.49130000000000001],[1498363200,0.49130000000000001],[1498449600,0.49130000000000001],[1498536000,0.4859],[1498622400,0.48049999999999998],[1498708800,0.48070000000000002],[1498795200,0.47589999999999999],[1498881600,0.47710000000000002],[1498968000,0.47710000000000002],[1499054400,0.47710000000000002],[1499140800,null],[1499486400,0.3997],[1499572800,0.3997],[1499659200,0.3997],[1499745600,0.4032],[1499832000,0.40379999999999999],[1499918400,0.40799999999999997],[1500004800,0.41070000000000001],[1500091200,0.4143],[1500177600,0.4143],[1500264000,0.4143],[1500350400,0.41830000000000001],[1500436800,0.41820000000000002],[1500523200,0.41959999999999997],[1500609600,0.42159999999999997],[1500696000,0.41899999999999998],[1500782400,0.41899999999999998],[1500868800,0.41899999999999998],[1500955200,0.41909999999999997],[1501041600,0.42109999999999997],[1501128000,0.42020000000000002],[1501214400,0.4158],[1501300800,0.4148],[1501387200,0.4148],[1501473600,0.4148],[1501560000,0.41160000000000002],[1501646400,0.41089999999999999],[1501732800,0.40910000000000002],[1501819200,0.4088],[1501905600,0.41139999999999999],[1501992000,0.41139999999999999],[1502078400,0.41139999999999999],[1502164800,0.40910000000000002],[1502251200,0.41189999999999999],[1502337600,0.40960000000000002],[1502424000,0.40849999999999997],[1502510400,0.41410000000000002],[1502596800,0.41410000000000002],[1502683200,0.41410000000000002],[1502769600,0.41660000000000003],[1502856000,0.4178],[1502942400,0.41959999999999997],[1503028800,0.41830000000000001],[1503115200,0.42049999999999998],[1503201600,0.42049999999999998],[1503288000,0.42049999999999998],[1503374400,0.41749999999999998],[1503460800,0.42020000000000002],[1503547200,0.41909999999999997],[1503633600,0.4194],[1503720000,0.41949999999999998],[1503806400,0.41949999999999998],[1503892800,0.41949999999999998],[1503979200,0.41920000000000002],[1504065600,0.4199],[1504152000,0.42330000000000001],[1504238400,0.42509999999999998],[1504324800,0.41889999999999999],[1504411200,0.41889999999999999],[1504497600,0.41889999999999999],[1504584000,0.41889999999999999],[1504670400,0.41970000000000002],[1504756800,0.41649999999999998],[1504843200,0.42159999999999997],[1504929600,0.42070000000000002],[1505016000,0.42070000000000002],[1505102400,0.42070000000000002],[1505188800,0.42159999999999997],[1505275200,0.41909999999999997],[1505361600,0.42159999999999997],[1505448000,0.41909999999999997],[1505534400,0.42199999999999999],[1505620800,0.42199999999999999],[1505707200,0.42199999999999999],[1505793600,0.4204],[1505880000,0.42109999999999997],[1505966400,0.41789999999999999],[1506052800,0.4148],[1506139200,0.41499999999999998],[1506225600,0.41499999999999998],[1506312000,0.41499999999999998],[1506398400,0.4083],[1506484800,0.40889999999999999],[1506571200,0.4118],[1506657600,0.41170000000000001],[1506744000,0.41410000000000002],[1506830400,0.41410000000000002],[1506916800,0.41410000000000002],[1507003200,0.41249999999999998],[1507089600,0.4093],[1507176000,0.41139999999999999],[1507262400,0.41710000000000003],[1507348800,0.41789999999999999],[1507435200,0.41789999999999999],[1507521600,0.41789999999999999],[1507608000,0.42059999999999997],[1507694400,0.41889999999999999],[1507780800,0.4194],[1507867200,0.4249],[1507953600,0.42659999999999998],[1508040000,0.42659999999999998],[1508126400,0.42659999999999998],[1508212800,0.42699999999999999],[1508299200,0.4264],[1508385600,0.42580000000000001],[1508472000,0.42609999999999998],[1508558400,0.4294],[1508644800,0.4294],[1508731200,0.4294],[1508817600,0.43090000000000001],[1508904000,0.42959999999999998],[1508990400,0.43070000000000003],[1509076800,0.43080000000000002],[1509163200,0.45829999999999999],[1509249600,0.45829999999999999],[1509336000,0.45829999999999999],[1509422400,0.46160000000000001],[1509508800,0.45810000000000001],[1509595200,0.45700000000000002],[1509681600,0.46179999999999999],[1509768000,0.46060000000000001],[1509854400,0.46060000000000001],[1509944400,0.46060000000000001],[1510030800,0.46310000000000001],[1510117200,0.46139999999999998],[1510203600,0.46250000000000002],[1510290000,0.46129999999999999],[1510376400,0.46000000000000002],[1510462800,0.46000000000000002],[1510549200,0.46000000000000002],[1510635600,0.45979999999999999],[1510722000,0.46160000000000001],[1510808400,0.46060000000000001],[1510894800,0.45829999999999999],[1510981200,0.45429999999999998],[1511067600,0.45429999999999998],[1511154000,0.45429999999999998],[1511240400,0.4546],[1511326800,0.4587],[1511413200,0.4556],[1511499600,0.4556],[1511586000,0.45650000000000002],[1511672400,0.45650000000000002],[1511758800,0.45650000000000002],[1511845200,0.4602],[1511931600,0.46060000000000001],[1512018000,0.44929999999999998],[1512104400,0.45040000000000002],[1512190800,0.45079999999999998],[1512277200,0.45079999999999998],[1512363600,0.45079999999999998],[1512450000,0.43230000000000002],[1512536400,0.4375],[1512622800,0.44579999999999997],[1512709200,0.44359999999999999],[1512795600,0.4496],[1512882000,0.4496],[1512968400,0.4496],[1513054800,0.45319999999999999],[1513141200,0.45350000000000001],[1513227600,0.45169999999999999],[1513314000,0.45019999999999999],[1513400400,0.45850000000000002],[1513486800,0.45850000000000002],[1513573200,0.45850000000000002],[1513659600,0.45369999999999999],[1513746000,0.4516],[1513832400,0.45029999999999998],[1513918800,0.44869999999999999],[1514005200,0.44900000000000001],[1514091600,0.44900000000000001],[1514178000,0.44900000000000001],[1514264400,0.44900000000000001],[1514350800,0.44879999999999998],[1514437200,0.45019999999999999],[1514523600,0.4496],[1514610000,0.45029999999999998],[1514696400,0.45029999999999998],[1514782800,0.45029999999999998],[1514869200,0.45029999999999998],[1514955600,0.44840000000000002],[1515042000,0.44869999999999999],[1515128400,0.44990000000000002],[1515214800,0.45229999999999998],[1515301200,0.45229999999999998],[1515387600,0.45229999999999998],[1515474000,0.45329999999999998],[1515560400,0.4521],[1515646800,0.4501],[1515733200,0.44790000000000002],[1515819600,0.4521],[1515906000,0.4521],[1515992400,0.4521],[1516078800,0.4521],[1516165200,0.44700000000000001],[1516251600,0.45179999999999998],[1516338000,0.45250000000000001],[1516424400,0.45050000000000001],[1516510800,0.45050000000000001],[1516597200,0.45050000000000001],[1516683600,0.45519999999999999],[1516770000,0.4572],[1516856400,0.45639999999999997],[1516942800,0.45910000000000001],[1517029200,0.46139999999999998],[1517115600,0.46139999999999998],[1517202000,0.46139999999999998],[1517288400,0.46300000000000002],[1517374800,0.46350000000000002],[1517461200,0.47599999999999998],[1517547600,0.47239999999999999],[1517634000,0.46989999999999998],[1517720400,0.46989999999999998],[1517806800,0.46989999999999998],[1517893200,0.47110000000000002],[1517979600,0.48099999999999998],[1518066000,0.4718],[1518152400,0.46450000000000002],[1518238800,0.47549999999999998],[1518325200,0.47549999999999998],[1518411600,0.47549999999999998],[1518498000,0.47460000000000002],[1518584400,0.47670000000000001],[1518670800,0.47949999999999998],[1518757200,0.48399999999999999],[1518843600,0.48039999999999999],[1518930000,0.48039999999999999],[1519016400,0.48039999999999999],[1519102800,0.48039999999999999],[1519189200,0.48849999999999999],[1519275600,0.4854],[1519362000,0.48630000000000001],[1519448400,0.49170000000000003],[1519534800,0.49170000000000003],[1519621200,0.49170000000000003],[1519707600,0.49170000000000003],[1519794000,0.49149999999999999],[1519880400,0.49619999999999997],[1519966800,0.49809999999999999],[1520053200,0.498],[1520139600,0.498],[1520226000,0.498],[1520312400,0.49640000000000001],[1520398800,0.49490000000000001],[1520485200,0.4985],[1520571600,0.49940000000000001],[1520658000,0.50339999999999996],[1520744400,0.50339999999999996],[1520827200,0.50339999999999996],[1520913600,0.50580000000000003],[1521000000,0.49640000000000001],[1521086400,0.49719999999999998],[1521172800,0.49890000000000001],[1521259200,0.50019999999999998],[1521345600,0.50019999999999998],[1521432000,0.50019999999999998],[1521518400,0.49769999999999998],[1521604800,0.49909999999999999],[1521691200,0.4965],[1521777600,0.49419999999999997],[1521864000,0.48849999999999999],[1521950400,0.48849999999999999],[1522036800,0.48849999999999999],[1522123200,0.5121],[1522209600,0.49530000000000002],[1522296000,0.49409999999999998],[1522382400,0.4985],[1522468800,0.4985],[1522555200,0.4985],[1522641600,0.4985],[1522728000,0.49399999999999999],[1522814400,0.49370000000000003],[1522900800,0.50190000000000001],[1522987200,0.49869999999999998],[1523073600,0.49819999999999998],[1523160000,0.49819999999999998],[1523246400,0.49819999999999998],[1523332800,0.49980000000000002],[1523419200,0.50290000000000001],[1523505600,0.50049999999999994],[1523592000,0.50619999999999998],[1523678400,0.505],[1523764800,0.505],[1523851200,0.505],[1523937600,0.50800000000000001],[1524024000,0.51490000000000002],[1524110400,0.51800000000000002],[1524196800,0.51990000000000003],[1524283200,0.51759999999999995],[1524369600,0.51759999999999995],[1524456000,0.51759999999999995],[1524542400,0.51819999999999999],[1524628800,0.51139999999999997],[1524715200,0.50649999999999995],[1524801600,0.51359999999999995],[1524888000,0.52100000000000002],[1524974400,0.52100000000000002],[1525060800,0.52100000000000002],[1525147200,0.51270000000000004],[1525233600,0.52229999999999999],[1525320000,0.51990000000000003],[1525406400,0.52380000000000004],[1525492800,0.52400000000000002],[1525579200,0.52400000000000002],[1525665600,0.52400000000000002],[1525752000,0.52859999999999996],[1525838400,0.52749999999999997],[1525924800,0.52959999999999996],[1526011200,0.52959999999999996],[1526097600,0.52569999999999995],[1526184000,0.52569999999999995],[1526270400,0.52569999999999995],[1526356800,0.52559999999999996],[1526443200,0.52439999999999998],[1526529600,0.52259999999999995],[1526616000,0.51800000000000002],[1526702400,0.51980000000000004],[1526788800,0.51980000000000004],[1526875200,0.51980000000000004],[1526961600,0.52210000000000001],[1527048000,0.52339999999999998],[1527134400,0.52829999999999999],[1527220800,0.52759999999999996],[1527307200,0.52839999999999998],[1527393600,0.52839999999999998],[1527480000,0.52839999999999998],[1527566400,0.52839999999999998],[1527652800,0.53300000000000003],[1527739200,0.53149999999999997],[1527825600,0.53269999999999995],[1527912000,0.53820000000000001],[1527998400,0.53820000000000001],[1528084800,0.53820000000000001],[1528171200,0.53979999999999995],[1528257600,0.54249999999999998],[1528344000,0.53839999999999999],[1528430400,0.52869999999999995],[1528516800,0.53090000000000004],[1528603200,0.53090000000000004],[1528689600,0.53090000000000004],[1528776000,0.52769999999999995],[1528862400,0.5292],[1528948800,0.52910000000000001],[1529035200,0.53159999999999996],[1529121600,0.52480000000000004],[1529208000,0.52480000000000004],[1529294400,0.52480000000000004],[1529380800,0.53220000000000001],[1529467200,0.53510000000000002],[1529553600,0.54139999999999999],[1529640000,0.54059999999999997],[1529726400,0.5343],[1529812800,0.5343],[1529899200,0.5343],[1529985600,0.52959999999999996],[1530072000,0.53369999999999995],[1530158400,0.52949999999999997],[1530244800,0.53290000000000004],[1530331200,0.53049999999999997],[1530417600,0.53049999999999997],[1530504000,0.53049999999999997],[1530590400,0.39929999999999999],[1530676800,0.39729999999999999],[1530763200,0.39729999999999999],[1530849600,null],[1531195200,0.39789999999999998],[1531281600,null],[1531454400,0.40439999999999998],[1531540800,0.40889999999999999],[1531627200,0.40889999999999999],[1531713600,0.40889999999999999],[1531800000,0.40660000000000002],[1531886400,0.4098],[1531972800,0.40639999999999998],[1532059200,0.40510000000000002],[1532145600,0.41239999999999999],[1532232000,0.41239999999999999],[1532318400,0.41239999999999999],[1532404800,0.41849999999999998],[1532491200,0.41510000000000002],[1532577600,0.42470000000000002],[1532664000,0.41889999999999999],[1532750400,0.41260000000000002],[1532836800,0.41260000000000002],[1532923200,0.41260000000000002],[1533009600,0.40489999999999998],[1533096000,0.40479999999999999],[1533182400,0.40679999999999999],[1533268800,0.41139999999999999],[1533355200,0.4108],[1533441600,0.4108],[1533528000,0.4108],[1533614400,0.40999999999999998],[1533700800,0.4118],[1533787200,0.41489999999999999],[1533873600,0.41570000000000001],[1533960000,0.41670000000000001],[1534046400,0.41670000000000001],[1534132800,0.41670000000000001],[1534219200,0.41539999999999999],[1534305600,0.41860000000000003],[1534392000,0.4158],[1534478400,0.41199999999999998],[1534564800,0.41099999999999998],[1534651200,0.41099999999999998],[1534737600,0.41099999999999998],[1534824000,0.40670000000000001],[1534910400,0.40179999999999999],[1534996800,0.40629999999999999],[1535083200,0.40889999999999999],[1535169600,0.41010000000000002],[1535256000,0.41010000000000002],[1535342400,0.41010000000000002],[1535428800,0.41099999999999998],[1535515200,0.41349999999999998],[1535601600,0.41839999999999999],[1535688000,0.4204],[1535774400,0.42230000000000001],[1535860800,0.42230000000000001],[1535947200,0.42230000000000001],[1536033600,0.42230000000000001],[1536120000,0.42109999999999997],[1536206400,0.40910000000000002],[1536292800,0.41089999999999999],[1536379200,0.41010000000000002],[1536465600,0.41010000000000002],[1536552000,0.41010000000000002],[1536638400,0.4133],[1536724800,0.41999999999999998],[1536811200,0.4209],[1536897600,0.42330000000000001],[1536984000,0.4249],[1537070400,0.4249],[1537156800,0.4249],[1537243200,0.42170000000000002],[1537329600,0.42330000000000001],[1537416000,0.41689999999999999],[1537502400,0.42030000000000001],[1537588800,0.42249999999999999],[1537675200,0.42249999999999999],[1537761600,0.42249999999999999],[1537848000,0.42609999999999998],[1537934400,0.42649999999999999],[1538020800,0.4259],[1538107200,0.42659999999999998],[1538193600,0.42649999999999999],[1538280000,0.42649999999999999],[1538366400,0.42649999999999999],[1538452800,0.42880000000000001],[1538539200,0.42699999999999999],[1538625600,0.4269],[1538712000,0.42099999999999999],[1538798400,0.4204],[1538884800,0.4204],[1538971200,0.4204],[1539057600,0.41489999999999999],[1539144000,0.42099999999999999],[1539230400,0.40970000000000001],[1539316800,0.41820000000000002],[1539403200,0.42820000000000003],[1539489600,0.42820000000000003],[1539576000,0.42820000000000003],[1539662400,0.42209999999999998],[1539748800,0.42709999999999998],[1539835200,0.42599999999999999],[1539921600,0.42280000000000001],[1540008000,0.4229],[1540094400,0.4229],[1540180800,0.4229],[1540267200,0.42849999999999999],[1540353600,0.42309999999999998],[1540440000,0.41299999999999998],[1540526400,0.43130000000000002],[1540612800,0.43090000000000001],[1540699200,0.43090000000000001],[1540785600,0.43090000000000001],[1540872000,0.4204],[1540958400,0.41360000000000002],[1541044800,0.4229],[1541131200,0.41599999999999998],[1541217600,0.41870000000000002],[1541304000,0.41870000000000002],[1541394000,0.41870000000000002],[1541480400,0.4209],[1541566800,0.41970000000000002],[1541653200,0.42880000000000001],[1541739600,0.42930000000000001],[1541826000,0.42449999999999999],[1541912400,0.42449999999999999],[1541998800,0.42449999999999999],[1542085200,0.42170000000000002],[1542171600,0.42199999999999999],[1542258000,0.41799999999999998],[1542344400,0.42320000000000002],[1542430800,0.42530000000000001],[1542517200,0.42530000000000001],[1542603600,0.42530000000000001],[1542690000,0.41610000000000003],[1542776400,0.4113],[1542862800,0.4163],[1542949200,0.4163],[1543035600,0.41930000000000001],[1543122000,0.41930000000000001],[1543208400,0.41930000000000001],[1543294800,0.42780000000000001],[1543381200,0.42849999999999999],[1543467600,0.43540000000000001],[1543554000,0.43149999999999999],[1543640400,0.43070000000000003],[1543726800,0.43070000000000003],[1543813200,0.43070000000000003],[1543899600,0.43259999999999998],[1543986000,0.43169999999999997],[1544072400,0.43169999999999997],[1544158800,0.43469999999999998],[1544245200,0.42649999999999999],[1544331600,0.42649999999999999],[1544418000,0.42649999999999999],[1544504400,0.43709999999999999],[1544590800,0.4415],[1544677200,0.441],[1544763600,0.4415],[1544850000,0.43559999999999999],[1544936400,0.43559999999999999],[1545022800,0.43559999999999999],[1545109200,0.43049999999999999],[1545195600,0.43440000000000001],[1545282000,0.43880000000000002],[1545368400,0.43590000000000001],[1545454800,0.42899999999999999],[1545541200,0.42899999999999999],[1545627600,0.42899999999999999],[1545714000,0.42299999999999999],[1545800400,0.42299999999999999],[1545886800,0.43190000000000001],[1545973200,0.43030000000000002],[1546059600,0.42730000000000001],[1546146000,0.42730000000000001],[1546232400,0.42730000000000001],[1546318800,0.42809999999999998],[1546405200,0.42809999999999998],[1546491600,0.42509999999999998],[1546578000,0.41860000000000003],[1546664400,0.42399999999999999],[1546750800,0.42399999999999999],[1546837200,0.42399999999999999],[1546923600,0.42299999999999999],[1547010000,0.42330000000000001],[1547096400,0.42809999999999998],[1547182800,0.42370000000000002],[1547269200,0.4194],[1547355600,0.4194],[1547442000,0.4194],[1547528400,0.41860000000000003],[1547614800,0.42799999999999999],[1547701200,0.42909999999999998],[1547787600,0.4289],[1547874000,0.4304],[1547960400,0.4304],[1548046800,0.4304],[1548133200,0.4304],[1548219600,0.42759999999999998],[1548306000,0.43030000000000002],[1548392400,0.4284],[1548478800,0.42870000000000003],[1548565200,0.42870000000000003],[1548651600,0.42870000000000003],[1548738000,0.42320000000000002],[1548824400,0.4143],[1548910800,0.42280000000000001],[1548997200,0.41270000000000001],[1549083600,0.4052],[1549170000,0.4052],[1549256400,0.4052],[1549342800,0.41439999999999999],[1549429200,0.41820000000000002],[1549515600,0.4133],[1549602000,0.41489999999999999],[1549688400,0.41620000000000001],[1549774800,0.41620000000000001],[1549861200,0.41620000000000001],[1549947600,0.41449999999999998],[1550034000,0.41610000000000003],[1550120400,0.41420000000000001],[1550206800,0.41589999999999999],[1550293200,0.41639999999999999],[1550379600,0.41639999999999999],[1550466000,0.41639999999999999],[1550552400,0.41639999999999999],[1550638800,0.4158],[1550725200,0.4118],[1550811600,0.42180000000000001],[1550898000,0.42470000000000002],[1550984400,0.42470000000000002],[1551070800,0.42470000000000002],[1551157200,0.4264],[1551243600,0.42930000000000001],[1551330000,0.4289],[1551416400,0.4299],[1551502800,0.42949999999999999],[1551589200,0.42949999999999999],[1551675600,0.42949999999999999],[1551762000,0.43020000000000003],[1551848400,0.42820000000000003],[1551934800,0.43049999999999999],[1552021200,0.42830000000000001],[1552107600,0.4299],[1552194000,0.4299],[1552276800,0.4299],[1552363200,0.43340000000000001],[1552449600,0.43590000000000001],[1552536000,0.4365],[1552622400,0.43719999999999998],[1552708800,0.43969999999999998],[1552795200,0.43969999999999998],[1552881600,0.43969999999999998],[1552968000,0.4446],[1553054400,0.44479999999999997],[1553140800,0.44640000000000002],[1553227200,0.4526],[1553313600,0.44840000000000002],[1553400000,0.44840000000000002],[1553486400,0.44840000000000002],[1553572800,0.45100000000000001],[1553659200,0.44850000000000001],[1553745600,0.44650000000000001],[1553832000,0.44619999999999999],[1553918400,0.4471],[1554004800,0.4471],[1554091200,0.4471],[1554177600,0.4461],[1554264000,0.44940000000000002],[1554350400,0.45119999999999999],[1554436800,0.44729999999999998],[1554523200,0.44790000000000002],[1554609600,0.44790000000000002],[1554696000,0.44790000000000002],[1554782400,0.44800000000000001],[1554868800,0.44850000000000001],[1554955200,0.45100000000000001],[1555041600,0.45150000000000001],[1555128000,0.45090000000000002],[1555214400,0.45090000000000002],[1555300800,0.45090000000000002],[1555387200,0.45150000000000001],[1555473600,0.44769999999999999],[1555560000,0.4506],[1555646400,0.45569999999999999],[1555732800,0.45569999999999999],[1555819200,0.45569999999999999],[1555905600,0.45569999999999999],[1555992000,0.45700000000000002],[1556078400,0.45950000000000002],[1556164800,0.45900000000000002],[1556251200,0.47689999999999999],[1556337600,0.47749999999999998],[1556424000,0.47749999999999998],[1556510400,0.47749999999999998],[1556596800,0.47670000000000001],[1556683200,0.47949999999999998],[1556769600,0.47289999999999999],[1556856000,0.46760000000000002],[1556942400,0.47320000000000001],[1557028800,0.47320000000000001],[1557115200,0.47320000000000001],[1557201600,0.47249999999999998],[1557288000,0.47039999999999998],[1557374400,0.47160000000000002],[1557460800,0.4733],[1557547200,0.4773],[1557633600,0.4773],[1557720000,0.4773],[1557806400,0.47320000000000001],[1557892800,0.47449999999999998],[1557979200,0.47770000000000001],[1558065600,0.48509999999999998],[1558152000,0.48359999999999997],[1558238400,0.48359999999999997],[1558324800,0.48359999999999997],[1558411200,0.4803],[1558497600,0.47910000000000003],[1558584000,0.48570000000000002],[1558670400,0.48480000000000001],[1558756800,0.48470000000000002],[1558843200,0.48470000000000002],[1558929600,0.48470000000000002],[1559016000,0.48470000000000002],[1559102400,0.48999999999999999],[1559188800,0.48759999999999998],[1559275200,0.48930000000000001],[1559361600,0.4879],[1559448000,0.4879],[1559534400,0.4879],[1559620800,0.47220000000000001],[1559707200,0.47510000000000002],[1559793600,0.48280000000000001],[1559880000,0.48730000000000001],[1559966400,0.49590000000000001],[1560052800,0.49590000000000001],[1560139200,0.49590000000000001],[1560225600,0.4985],[1560312000,0.49590000000000001],[1560398400,0.49569999999999997],[1560484800,0.496],[1560571200,0.49740000000000001],[1560657600,0.49740000000000001],[1560744000,0.49740000000000001],[1560830400,0.49930000000000002],[1560916800,0.50209999999999999],[1561003200,0.50290000000000001],[1561089600,0.50209999999999999],[1561176000,0.50319999999999998],[1561262400,0.50319999999999998],[1561348800,0.50319999999999998],[1561435200,0.50649999999999995],[1561521600,0.49399999999999999],[1561608000,0.495],[1561694400,0.49480000000000002],[1561780800,0.49249999999999999],[1561867200,0.49249999999999999],[1561953600,0.49249999999999999],[1562040000,0.40029999999999999],[1562126400,0.40229999999999999],[1562212800,0.40239999999999998],[1562299200,0.40239999999999998],[1562385600,0.40210000000000001],[1562472000,0.40210000000000001],[1562558400,0.40210000000000001],[1562644800,0.4047],[1562731200,0.4032],[1562817600,0.40600000000000003],[1562904000,0.40679999999999999],[1562990400,0.40579999999999999],[1563076800,0.40579999999999999],[1563163200,0.40579999999999999],[1563249600,0.40489999999999998],[1563336000,0.40100000000000002],[1563422400,0.40100000000000002],[1563508800,0.39979999999999999],[1563595200,0.4027],[1563681600,0.4027],[1563768000,0.4027],[1563854400,0.40699999999999997],[1563940800,0.40699999999999997],[1564027200,0.40949999999999998],[1564113600,0.40999999999999998],[1564200000,0.40899999999999997],[1564286400,0.40899999999999997],[1564372800,0.40899999999999997],[1564459200,0.40789999999999998],[1564545600,0.40699999999999997],[1564632000,0.39960000000000001],[1564718400,0.40839999999999999],[1564804800,0.40839999999999999],[1564891200,0.40839999999999999],[1564977600,0.40839999999999999],[1565064000,0.40670000000000001],[1565150400,0.40989999999999999],[1565236800,0.41199999999999998],[1565323200,0.41560000000000002],[1565409600,0.41499999999999998],[1565496000,0.41499999999999998],[1565582400,0.41499999999999998],[1565668800,0.41320000000000001],[1565755200,0.41539999999999999],[1565841600,0.41449999999999998],[1565928000,0.41420000000000001],[1566014400,0.41570000000000001],[1566100800,0.41570000000000001],[1566187200,0.41570000000000001],[1566273600,0.41739999999999999],[1566360000,0.41720000000000002],[1566446400,0.41760000000000003],[1566532800,0.41439999999999999],[1566619200,0.4123],[1566705600,0.4123],[1566792000,0.4123],[1566878400,0.41449999999999998],[1566964800,0.41660000000000003],[1567051200,0.41249999999999998],[1567137600,0.4153],[1567224000,0.41299999999999998],[1567310400,0.41299999999999998],[1567396800,0.41299999999999998],[1567483200,0.41299999999999998],[1567569600,0.4108],[1567656000,0.4113],[1567742400,0.4128],[1567828800,0.40939999999999999],[1567915200,0.40939999999999999],[1568001600,0.40939999999999999],[1568088000,0.40279999999999999],[1568174400,null],[1568433600,0.39779999999999999],[1568520000,0.39779999999999999],[1568606400,0.39779999999999999],[1568692800,null],[1568779200,0.39900000000000002],[1568865600,0.40250000000000002],[1568952000,0.4098],[1569038400,0.40670000000000001],[1569124800,0.40670000000000001],[1569211200,0.40670000000000001],[1569297600,0.40560000000000002],[1569384000,0.40400000000000003],[1569470400,0.40749999999999997],[1569556800,0.4093],[1569643200,0.40550000000000003],[1569729600,0.40550000000000003],[1569816000,0.40550000000000003],[1569902400,0.40739999999999998],[1569988800,0.40679999999999999],[1570075200,0.40739999999999998],[1570161600,0.40910000000000002],[1570248000,0.40920000000000001],[1570334400,0.40920000000000001],[1570420800,0.40920000000000001],[1570507200,0.40760000000000002],[1570593600,0.40960000000000002],[1570680000,0.41410000000000002],[1570766400,0.4138],[1570852800,0.41070000000000001],[1570939200,0.41070000000000001],[1571025600,0.41070000000000001],[1571112000,0.41049999999999998],[1571198400,0.4123],[1571284800,0.40960000000000002],[1571371200,0.40670000000000001],[1571457600,0.40229999999999999],[1571544000,0.40229999999999999],[1571630400,0.40229999999999999],[1571716800,0.40279999999999999],[1571803200,0.39539999999999997],[1571889600,0.39810000000000001],[1571976000,0.40570000000000001],[1572062400,0.4052],[1572148800,0.4052],[1572235200,0.4052],[1572321600,0.4118],[1572408000,0.40820000000000001],[1572494400,0.41199999999999998],[1572580800,0.40999999999999998],[1572667200,0.40739999999999998],[1572753600,0.40739999999999998],[1572843600,0.40739999999999998],[1572930000,0.40789999999999998],[1573016400,0.40720000000000001],[1573102800,0.40579999999999999],[1573189200,0.40529999999999999],[1573275600,0.40860000000000002],[1573362000,0.40860000000000002],[1573448400,0.40860000000000002],[1573534800,0.40989999999999999],[1573621200,0.41239999999999999],[1573707600,0.41439999999999999],[1573794000,0.41689999999999999],[1573880400,0.41789999999999999],[1573966800,0.41789999999999999],[1574053200,0.41789999999999999],[1574139600,0.4194],[1574226000,0.4209],[1574312400,0.42149999999999999],[1574398800,0.42130000000000001],[1574485200,0.42009999999999997],[1574571600,0.42009999999999997],[1574658000,0.42009999999999997],[1574744400,0.42109999999999997],[1574830800,0.4234],[1574917200,0.4229],[1575003600,0.4229],[1575090000,0.4224],[1575176400,0.4224],[1575262800,0.4224],[1575349200,0.4209],[1575435600,0.4239],[1575522000,0.42170000000000002],[1575608400,0.42109999999999997],[1575694800,0.42170000000000002],[1575781200,0.42170000000000002],[1575867600,0.42170000000000002],[1575954000,0.42170000000000002],[1576040400,0.42130000000000001],[1576126800,0.42120000000000002],[1576213200,0.42109999999999997],[1576299600,0.42549999999999999],[1576386000,0.42549999999999999],[1576472400,0.42549999999999999],[1576558800,0.4254],[1576645200,0.42259999999999998],[1576731600,0.42170000000000002],[1576818000,0.42370000000000002],[1576904400,0.42630000000000001],[1576990800,0.42630000000000001],[1577077200,0.42630000000000001],[1577163600,0.42570000000000002],[1577250000,0.42570000000000002],[1577336400,0.42570000000000002],[1577422800,0.42809999999999998],[1577509200,0.42909999999999998],[1577595600,0.42909999999999998],[1577682000,0.42909999999999998],[1577768400,0.42830000000000001],[1577854800,0.42720000000000002],[1577941200,0.42720000000000002],[1578027600,0.43169999999999997],[1578114000,0.42980000000000002],[1578200400,0.42980000000000002],[1578286800,0.42980000000000002],[1578373200,0.42999999999999999],[1578459600,0.42730000000000001],[1578546000,0.43180000000000002],[1578632400,0.43480000000000002],[1578718800,0.43419999999999997],[1578805200,0.43419999999999997],[1578891600,0.43419999999999997],[1578978000,0.4375],[1579064400,0.43430000000000002],[1579150800,0.43709999999999999],[1579237200,0.44180000000000003],[1579323600,0.44259999999999999],[1579410000,0.44259999999999999],[1579496400,0.44259999999999999],[1579582800,0.44259999999999999],[1579669200,0.443],[1579755600,0.44],[1579842000,0.44169999999999998],[1579928400,0.44130000000000003],[1580014800,0.44130000000000003],[1580101200,0.44130000000000003],[1580187600,0.44109999999999999],[1580274000,0.44619999999999999],[1580360400,0.45500000000000002],[1580446800,0.46700000000000003],[1580533200,0.46939999999999998],[1580619600,0.46939999999999998],[1580706000,0.46939999999999998],[1580792400,0.4763],[1580878800,0.48449999999999999],[1580965200,0.47570000000000001],[1581051600,0.48349999999999999],[1581138000,0.4884],[1581224400,0.4884],[1581310800,0.4884],[1581397200,0.49859999999999999],[1581483600,0.48620000000000002],[1581570000,0.4834],[1581656400,0.48180000000000001],[1581742800,0.4864],[1581829200,0.4864],[1581915600,0.4864],[1582002000,0.4864],[1582088400,0.49519999999999997],[1582174800,0.49370000000000003],[1582261200,0.4879],[1582347600,0.47639999999999999],[1582434000,0.47639999999999999],[1582520400,0.47639999999999999],[1582606800,0.47120000000000001],[1582693200,0.4768],[1582779600,0.48370000000000002],[1582866000,0.46989999999999998],[1582952400,0.4859],[1583038800,0.4859],[1583125200,0.4859],[1583211600,0.49669999999999997],[1583298000,0.4859],[1583384400,0.48349999999999999],[1583470800,0.4874],[1583557200,0.47989999999999999],[1583643600,0.47989999999999999],[1583726400,0.47989999999999999],[1583812800,0.48430000000000001],[1583899200,0.49270000000000003],[1583985600,0.49419999999999997],[1584072000,0.496],[1584158400,0.51659999999999995],[1584244800,0.51659999999999995],[1584331200,0.51659999999999995],[1584417600,0.49809999999999999],[1584504000,0.50890000000000002],[1584590400,0.5121],[1584676800,0.51880000000000004],[1584763200,0.52280000000000004],[1584849600,0.52280000000000004],[1584936000,0.52280000000000004],[1585022400,0.53149999999999997],[1585108800,0.53059999999999996],[1585195200,0.52000000000000002],[1585281600,0.5161],[1585368000,0.51259999999999994],[1585454400,0.51259999999999994],[1585540800,0.51259999999999994],[1585627200,0.53029999999999999],[1585713600,0.52949999999999997],[1585800000,0.53369999999999995],[1585886400,0.52869999999999995],[1585972800,0.53110000000000002],[1586059200,0.53110000000000002],[1586145600,0.53110000000000002],[1586232000,0.53649999999999998],[1586318400,0.53169999999999995],[1586404800,0.52100000000000002],[1586491200,0.51670000000000005],[1586577600,0.51670000000000005],[1586664000,0.51670000000000005],[1586750400,0.51670000000000005],[1586836800,0.52200000000000002],[1586923200,0.53239999999999998],[1587009600,0.53839999999999999],[1587096000,0.5504],[1587182400,0.54000000000000004],[1587268800,0.54000000000000004],[1587355200,0.54000000000000004],[1587441600,0.53790000000000004],[1587528000,0.53310000000000002],[1587614400,0.54039999999999999],[1587700800,0.53420000000000001],[1587787200,0.53569999999999995],[1587873600,0.53569999999999995],[1587960000,0.53569999999999995],[1588046400,0.52659999999999996],[1588132800,0.51570000000000005],[1588219200,0.52580000000000005],[1588305600,0.53839999999999999],[1588392000,0.53939999999999999],[1588478400,0.53939999999999999],[1588564800,0.53939999999999999],[1588651200,0.55159999999999998],[1588737600,0.55279999999999996],[1588824000,0.56089999999999995],[1588910400,0.55889999999999995],[1588996800,0.55189999999999995],[1589083200,0.55189999999999995],[1589169600,0.55189999999999995],[1589256000,0.55730000000000002],[1589342400,0.55679999999999996],[1589428800,0.55710000000000004],[1589515200,0.55130000000000001],[1589601600,0.55920000000000003],[1589688000,0.55920000000000003],[1589774400,0.55920000000000003],[1589860800,0.54920000000000002],[1589947200,0.55279999999999996],[1590033600,0.55210000000000004],[1590120000,0.55010000000000003],[1590206400,0.54959999999999998],[1590292800,0.54959999999999998],[1590379200,0.54959999999999998],[1590465600,0.54959999999999998],[1590552000,0.53659999999999997],[1590638400,0.52790000000000004],[1590724800,0.5292],[1590811200,0.52980000000000005],[1590897600,0.52980000000000005],[1590984000,0.52980000000000005],[1591070400,0.52980000000000005],[1591156800,0.53080000000000005],[1591243200,0.52449999999999997],[1591329600,0.51690000000000003],[1591416000,0.51629999999999998],[1591502400,0.51629999999999998],[1591588800,0.51629999999999998],[1591675200,0.51480000000000004],[1591761600,0.5232],[1591848000,0.54700000000000004],[1591934400,0.55059999999999998],[1592020800,0.54830000000000001],[1592107200,0.54830000000000001],[1592193600,0.54830000000000001],[1592280000,0.54749999999999999],[1592366400,0.54769999999999996],[1592452800,0.55169999999999997],[1592539200,0.55820000000000003],[1592625600,0.55700000000000005],[1592712000,0.55700000000000005],[1592798400,0.55700000000000005],[1592884800,0.57099999999999995],[1592971200,0.57250000000000001],[1593057600,0.57310000000000005],[1593144000,0.57410000000000005],[1593230400,0.5766],[1593316800,0.5766],[1593403200,0.5766],[1593489600,0.57250000000000001],[1593576000,0.5786],[1593662400,null],[1594094400,0.39750000000000002],[1594180800,0.39779999999999999],[1594267200,0.40439999999999998],[1594353600,0.41149999999999998],[1594440000,0.40429999999999999],[1594526400,0.40429999999999999],[1594612800,0.40429999999999999],[1594699200,0.39250000000000002],[1594785600,null],[1596513600,0.40210000000000001],[1596600000,null],[1596772800,0.39639999999999997],[1596859200,null],[1598587200,0.40029999999999999],[1598673600,0.4022],[1598760000,0.4022],[1598846400,0.4022],[1598932800,0.39810000000000001],[1599019200,0.39929999999999999],[1599105600,0.4002],[1599192000,null],[1602648000,0.38990000000000002],[1602734400,0.38869999999999999],[1602820800,0.38740000000000002],[1602907200,0.38629999999999998],[1602993600,0.38629999999999998],[1603080000,0.38629999999999998],[1603166400,0.3821],[1603252800,0.38200000000000001],[1603339200,0.38450000000000001],[1603425600,0.38069999999999998],[1603512000,0.38269999999999998],[1603598400,0.38269999999999998],[1603684800,0.38269999999999998],[1603771200,null],[1603857600,0.38919999999999999],[1603944000,null],[1604030400,0.38229999999999997],[1604116800,0.37890000000000001],[1604203200,0.37890000000000001],[1604293200,0.37890000000000001],[1604379600,null],[1604552400,0.38740000000000002],[1604638800,0.39340000000000003],[1604725200,0.39510000000000001],[1604811600,0.39510000000000001],[1604898000,0.39510000000000001],[1604984400,0.37809999999999999],[1605070800,null],[1611637200,0.3649],[1611723600,0.36980000000000002],[1611810000,0.38100000000000001],[1611896400,0.38640000000000002],[1611982800,0.38109999999999999],[1612069200,0.38109999999999999],[1612155600,0.38109999999999999],[1612242000,0.38940000000000002],[1612328400,0.38440000000000002],[1612414800,0.38940000000000002],[1612501200,0.3841],[1612587600,0.3826],[1612674000,0.3826],[1612760400,0.3826],[1612846800,0.38019999999999998],[1612933200,0.38279999999999997],[1613019600,0.38090000000000002],[1613106000,0.38340000000000002],[1613192400,0.38279999999999997],[1613278800,0.38279999999999997],[1613365200,0.38279999999999997],[1613451600,0.38279999999999997],[1613538000,0.37980000000000003],[1613624400,0.37980000000000003],[1613710800,0.37940000000000002],[1613797200,0.37480000000000002],[1613883600,0.37480000000000002],[1613970000,0.37480000000000002],[1614056400,null],[1614402000,0.36749999999999999],[1614488400,0.36749999999999999],[1614574800,0.36749999999999999],[1614661200,0.3679],[1614747600,null],[1617681600,0.36170000000000002],[1617768000,0.3609],[1617854400,0.36380000000000001],[1617940800,0.36820000000000003],[1618027200,0.36909999999999998],[1618113600,0.36909999999999998],[1618200000,0.36909999999999998],[1618286400,0.36980000000000002],[1618372800,0.37440000000000001],[1618459200,0.3695],[1618545600,0.37269999999999998],[1618632000,0.37180000000000002],[1618718400,0.37180000000000002],[1618804800,0.37180000000000002],[1618891200,0.371],[1618977600,0.374],[1619064000,0.3745],[1619150400,0.37319999999999998],[1619236800,0.37609999999999999],[1619323200,0.37609999999999999],[1619409600,0.37609999999999999],[1619496000,0.37619999999999998],[1619582400,0.37640000000000001],[1619668800,0.36580000000000001],[1619755200,null],[1619841600,0.3629],[1619928000,0.3629],[1620014400,0.3629],[1620100800,null],[1623988800,0.36959999999999998],[1624075200,0.37309999999999999],[1624161600,0.37309999999999999],[1624248000,0.37309999999999999],[1624334400,0.37180000000000002],[1624420800,0.37490000000000001],[1624507200,0.37569999999999998],[1624593600,0.37540000000000001],[1624680000,0.37],[1624766400,0.37],[1624852800,0.37],[1624939200,0.37619999999999998],[1625025600,0.37990000000000002],[1625112000,0.37780000000000002],[1625198400,null],[1625284800,0.39910000000000001],[1625371200,0.39910000000000001],[1625457600,0.39910000000000001],[1625544000,0.39910000000000001],[1625630400,0.4012],[1625716800,0.4027],[1625803200,0.40179999999999999],[1625889600,0.39879999999999999],[1625976000,0.39879999999999999],[1626062400,0.39879999999999999],[1626148800,0.39789999999999998],[1626235200,0.4042],[1626321600,0.40500000000000003],[1626408000,0.4042],[1626494400,0.40589999999999998],[1626580800,0.40589999999999998],[1626667200,0.40589999999999998],[1626753600,0.40589999999999998],[1626840000,0.40460000000000002],[1626926400,0.40529999999999999],[1627012800,0.4123],[1627099200,0.41470000000000001],[1627185600,0.41470000000000001],[1627272000,0.41470000000000001],[1627358400,0.41349999999999998],[1627444800,0.41110000000000002],[1627531200,0.4113],[1627617600,0.4098],[1627704000,0.4088],[1627790400,0.4088],[1627876800,0.4088],[1627963200,0.40910000000000002],[1628049600,0.4088],[1628136000,0.41120000000000001],[1628222400,0.41449999999999998],[1628308800,0.41410000000000002],[1628395200,0.41410000000000002],[1628481600,0.41410000000000002],[1628568000,0.4133],[1628654400,0.40860000000000002],[1628740800,0.40820000000000001],[1628827200,0.41170000000000001],[1628913600,0.4148],[1629000000,0.4148],[1629086400,0.4148],[1629172800,0.41499999999999998],[1629259200,0.41460000000000002],[1629345600,0.41620000000000001],[1629432000,0.42420000000000002],[1629518400,0.43209999999999998],[1629604800,0.43209999999999998],[1629691200,0.43209999999999998],[1629777600,0.43009999999999998],[1629864000,0.42759999999999998],[1629950400,0.4269],[1630036800,0.42509999999999998],[1630123200,0.4239],[1630209600,0.4239],[1630296000,0.4239],[1630382400,0.42809999999999998],[1630468800,0.42620000000000002],[1630555200,0.42620000000000002],[1630641600,0.42249999999999999],[1630728000,0.42309999999999998],[1630814400,0.42309999999999998],[1630900800,0.42309999999999998],[1630987200,0.42309999999999998],[1631073600,0.4249],[1631160000,0.42559999999999998],[1631246400,0.42449999999999999],[1631332800,0.42449999999999999],[1631419200,0.42449999999999999],[1631505600,0.42449999999999999],[1631592000,0.42470000000000002],[1631678400,0.43180000000000002],[1631764800,0.43590000000000001],[1631851200,0.43759999999999999],[1631937600,0.43309999999999998],[1632024000,0.43309999999999998],[1632110400,0.43309999999999998],[1632196800,0.4294],[1632283200,0.43049999999999999],[1632369600,0.43330000000000002],[1632456000,0.43080000000000002],[1632542400,0.4304],[1632628800,0.4304],[1632715200,0.4304],[1632801600,0.42330000000000001],[1632888000,0.41360000000000002],[1632974400,0.41299999999999998],[1633060800,0.4153],[1633147200,0.4219],[1633233600,0.4219],[1633320000,0.4219],[1633406400,0.41560000000000002],[1633492800,0.4209],[1633579200,0.4264],[1633665600,0.4259],[1633752000,0.42599999999999999],[1633838400,0.42599999999999999],[1633924800,0.42599999999999999],[1634011200,0.42670000000000002],[1634097600,0.42699999999999999],[1634184000,0.43049999999999999],[1634270400,0.43369999999999997],[1634356800,0.43369999999999997],[1634443200,0.43369999999999997],[1634529600,0.43369999999999997],[1634616000,0.43940000000000001],[1634702400,0.43690000000000001],[1634788800,0.43380000000000002],[1634875200,0.43740000000000001],[1634961600,0.43580000000000002],[1635048000,0.43580000000000002],[1635134400,0.43580000000000002],[1635220800,0.43319999999999997],[1635307200,0.4355],[1635393600,0.45629999999999998],[1635480000,0.45469999999999999],[1635566400,0.46410000000000001],[1635652800,0.46410000000000001],[1635739200,0.46410000000000001],[1635825600,0.46100000000000002],[1635912000,0.46379999999999999],[1635998400,0.46179999999999999],[1636084800,0.46410000000000001],[1636171200,0.46179999999999999],[1636257600,0.46179999999999999],[1636347600,0.46179999999999999],[1636434000,0.4632],[1636520400,0.46239999999999998],[1636606800,0.45650000000000002],[1636693200,0.4587],[1636779600,0.46289999999999998],[1636866000,0.46289999999999998],[1636952400,0.46289999999999998],[1637038800,0.46189999999999998],[1637125200,0.4657],[1637211600,0.46700000000000003],[1637298000,0.47039999999999998],[1637384400,0.47510000000000002],[1637470800,0.47510000000000002],[1637557200,0.47510000000000002],[1637643600,0.47060000000000002],[1637730000,0.46589999999999998],[1637816400,0.46579999999999999],[1637902800,0.46579999999999999],[1637989200,0.46200000000000002],[1638075600,0.46200000000000002],[1638162000,0.46200000000000002],[1638248400,0.46879999999999999],[1638334800,0.46889999999999998],[1638421200,0.46999999999999997],[1638507600,0.4642],[1638594000,0.45479999999999998],[1638680400,0.45479999999999998],[1638766800,0.45479999999999998],[1638853200,0.45479999999999998],[1638939600,0.4612],[1639026000,0.4607],[1639112400,0.4587],[1639198800,0.46600000000000003],[1639285200,0.46600000000000003],[1639371600,0.46600000000000003],[1639458000,0.4637],[1639544400,0.4501],[1639630800,0.45219999999999999],[1639717200,0.43809999999999999],[1639803600,0.4415],[1639890000,0.4415],[1639976400,0.4415],[1640062800,0.43830000000000002],[1640149200,0.4451],[1640235600,0.44929999999999998],[1640322000,0.44940000000000002],[1640408400,0.44940000000000002],[1640494800,0.44940000000000002],[1640581200,0.44940000000000002],[1640667600,0.45519999999999999],[1640754000,0.45329999999999998],[1640840400,0.45269999999999999],[1640926800,0.45050000000000001],[1641013200,0.44690000000000002],[1641099600,0.44690000000000002],[1641186000,0.44690000000000002],[1641272400,0.44369999999999998],[1641358800,0.43509999999999999],[1641445200,0.4214],[1641531600,0.41959999999999997],[1641618000,0.41920000000000002],[1641704400,0.41920000000000002],[1641790800,0.41920000000000002],[1641877200,0.41839999999999999],[1641963600,0.41749999999999998],[1642050000,0.4214],[1642136400,0.40620000000000001],[1642222800,0.41360000000000002],[1642309200,0.41360000000000002],[1642395600,0.41360000000000002],[1642482000,0.41360000000000002],[1642568400,0.40820000000000001],[1642654800,0.41199999999999998],[1642741200,0.41389999999999999],[1642827600,0.41210000000000002],[1642914000,0.41210000000000002],[1643000400,0.41210000000000002],[1643086800,0.41270000000000001],[1643173200,0.40310000000000001],[1643259600,0.41620000000000001],[1643346000,0.42059999999999997],[1643432400,0.42580000000000001],[1643518800,0.42580000000000001],[1643605200,0.42580000000000001],[1643691600,0.42520000000000002],[1643778000,0.41949999999999998],[1643864400,0.4209],[1643950800,0.41139999999999999],[1644037200,0.41970000000000002],[1644123600,0.41970000000000002],[1644210000,0.41970000000000002],[1644296400,0.4133],[1644382800,0.41570000000000001],[1644469200,0.42099999999999999],[1644555600,0.4158],[1644642000,0.40999999999999998],[1644728400,0.40999999999999998],[1644814800,0.40999999999999998],[1644901200,0.4128],[1644987600,0.4158],[1645074000,0.41520000000000001],[1645160400,0.40849999999999997],[1645246800,0.40589999999999998],[1645333200,0.40589999999999998],[1645419600,0.40589999999999998],[1645506000,0.40589999999999998],[1645592400,0.40949999999999998],[1645678800,0.4032],[1645765200,0.42359999999999998],[1645851600,0.41670000000000001],[1645938000,0.41670000000000001],[1646024400,0.41670000000000001],[1646110800,0.41909999999999997],[1646197200,0.41749999999999998],[1646283600,0.41739999999999999],[1646370000,0.41220000000000001],[1646456400,0.40439999999999998],[1646542800,0.40439999999999998],[1646629200,0.40439999999999998],[1646715600,0.39679999999999999],[1646802000,0.39589999999999997],[1646888400,0.40689999999999998],[1646974800,0.40410000000000001],[1647061200,null],[1647403200,0.40300000000000002],[1647489600,0.4088],[1647576000,0.40560000000000002],[1647662400,0.41039999999999999],[1647748800,0.41039999999999999],[1647835200,0.41039999999999999],[1647921600,0.4083],[1648008000,0.41239999999999999],[1648094400,0.4103],[1648180800,0.41139999999999999],[1648267200,0.40820000000000001],[1648353600,0.40820000000000001],[1648440000,0.40820000000000001],[1648526400,0.4168],[1648612800,0.41949999999999998],[1648699200,0.41880000000000001],[1648785600,0.41689999999999999],[1648872000,0.41720000000000002],[1648958400,0.41720000000000002],[1649044800,0.41720000000000002],[1649131200,0.42249999999999999],[1649217600,0.41980000000000001],[1649304000,null],[1656734400,0.3977],[1656820800,0.3977],[1656907200,0.3977],[1656993600,0.3977],[1657080000,0.40489999999999998],[1657166400,0.40939999999999999],[1657252800,0.40720000000000001],[1657339200,0.40600000000000003],[1657425600,0.40600000000000003],[1657512000,0.40600000000000003],[1657598400,0.40410000000000001],[1657684800,null],[1658376000,0.39340000000000003],[1658462400,0.39610000000000001],[1658548800,0.39219999999999999],[1658635200,0.39219999999999999],[1658721600,0.39219999999999999],[1658808000,0.38819999999999999],[1658894400,null],[1658980800,0.39910000000000001],[1659067200,0.40749999999999997],[1659153600,0.4108],[1659240000,0.4108],[1659326400,0.4108],[1659412800,0.40720000000000001],[1659499200,0.40649999999999997],[1659585600,0.41270000000000001],[1659672000,0.41560000000000002],[1659758400,0.41460000000000002],[1659844800,0.41460000000000002],[1659931200,0.41460000000000002],[1660017600,0.4108],[1660104000,0.41499999999999998],[1660190400,0.41770000000000002],[1660276800,0.41389999999999999],[1660363200,0.4148],[1660449600,0.4148],[1660536000,0.4148],[1660622400,0.41689999999999999],[1660708800,0.41360000000000002],[1660795200,0.41460000000000002],[1660881600,0.41089999999999999],[1660968000,0.40920000000000001],[1661054400,0.40920000000000001],[1661140800,0.40920000000000001],[1661227200,0.4047],[1661313600,0.4037],[1661400000,0.40239999999999998],[1661486400,0.4012],[1661572800,0.39810000000000001],[1661659200,0.39810000000000001],[1661745600,0.39810000000000001],[1661832000,0.39629999999999999],[1661918400,0.39689999999999998],[1662004800,0.39810000000000001],[1662091200,0.39489999999999997],[1662177600,0.3916],[1662264000,0.3916],[1662350400,0.3916],[1662436800,0.3916],[1662523200,0.38990000000000002],[1662609600,0.39140000000000003],[1662696000,0.38990000000000002],[1662782400,0.39340000000000003],[1662868800,0.39340000000000003],[1662955200,0.39340000000000003],[1663041600,0.39350000000000002],[1663128000,0.38640000000000002],[1663214400,0.38579999999999998],[1663300800,null],[1664337600,0.3866],[1664424000,0.3866],[1664510400,0.38619999999999999],[1664596800,0.38390000000000002],[1664683200,0.38390000000000002],[1664769600,0.38390000000000002],[1664856000,0.38629999999999998],[1664942400,0.38840000000000002],[1665028800,0.38900000000000001],[1665115200,0.38950000000000001],[1665201600,0.3775],[1665288000,0.3775],[1665374400,0.3775],[1665460800,null],[1665806400,0.36820000000000003],[1665892800,0.36820000000000003],[1665979200,0.36820000000000003],[1666065600,0.37640000000000001],[1666152000,0.37369999999999998],[1666238400,0.37309999999999999],[1666324800,0.37369999999999998],[1666411200,0.37490000000000001],[1666497600,0.37490000000000001],[1666584000,0.37490000000000001],[1666670400,0.37819999999999998],[1666756800,0.37909999999999999],[1666843200,null],[1675400400,0.3679],[1675486800,null],[1675832400,0.37369999999999998],[1675918800,0.37690000000000001],[1676005200,0.37580000000000002],[1676091600,0.37230000000000002],[1676178000,0.37230000000000002],[1676264400,0.37230000000000002],[1676350800,0.38],[1676437200,0.38250000000000001],[1676523600,0.37880000000000003],[1676610000,0.37269999999999998],[1676696400,0.36699999999999999],[1676782800,0.36699999999999999],[1676869200,0.36699999999999999],[1676955600,0.36699999999999999],[1677042000,null],[1677214800,0.36890000000000001],[1677301200,null],[1678165200,0.36840000000000001],[1678251600,0.37069999999999997],[1678338000,0.37009999999999998],[1678424400,0.37390000000000001],[1678510800,0.37190000000000001],[1678597200,0.37190000000000001],[1678680000,0.37190000000000001],[1678766400,0.3821],[1678852800,0.38800000000000001],[1678939200,0.39800000000000002],[1679025600,0.40889999999999999],[1679112000,0.41860000000000003],[1679198400,0.41860000000000003],[1679284800,0.41860000000000003],[1679371200,0.40279999999999999],[1679457600,0.40179999999999999],[1679544000,0.40570000000000001],[1679630400,0.4143],[1679716800,0.41689999999999999],[1679803200,0.41689999999999999],[1679889600,0.41689999999999999],[1679976000,0.40849999999999997],[1680062400,0.40770000000000001],[1680148800,0.41089999999999999],[1680235200,0.41449999999999998],[1680321600,0.41549999999999998],[1680408000,0.41549999999999998],[1680494400,0.41549999999999998],[1680580800,0.4098],[1680667200,0.4128],[1680753600,0.40739999999999998],[1680840000,0.4178],[1680926400,0.4178],[1681012800,0.4178],[1681099200,0.4178],[1681185600,0.41389999999999999],[1681272000,0.40329999999999999],[1681358400,0.40649999999999997],[1681444800,0.41149999999999998],[1681531200,0.40699999999999997],[1681617600,0.40699999999999997],[1681704000,0.40699999999999997],[1681790400,0.40970000000000001],[1681876800,0.40870000000000001],[1681963200,0.40949999999999998],[1682049600,0.40870000000000001],[1682136000,0.40820000000000001],[1682222400,0.40820000000000001],[1682308800,0.40820000000000001],[1682395200,0.40139999999999998],[1682481600,0.3962],[1682568000,0.42870000000000003],[1682654400,0.43619999999999998],[1682740800,0.43630000000000002],[1682827200,0.43630000000000002],[1682913600,0.43630000000000002],[1683000000,0.434],[1683086400,0.4395],[1683172800,0.4425],[1683259200,0.44769999999999999],[1683345600,0.44750000000000001],[1683432000,0.44750000000000001],[1683518400,0.44750000000000001],[1683604800,0.44440000000000002],[1683691200,0.44350000000000001],[1683777600,0.45019999999999999],[1683864000,0.44829999999999998],[1683950400,0.44679999999999997],[1684036800,0.44679999999999997],[1684123200,0.44679999999999997],[1684209600,0.44550000000000001],[1684296000,0.45269999999999999],[1684382400,0.45129999999999998],[1684468800,0.45550000000000002],[1684555200,0.45569999999999999],[1684641600,0.45569999999999999],[1684728000,0.45569999999999999],[1684814400,0.46010000000000001],[1684900800,0.45500000000000002],[1684987200,0.45739999999999997],[1685073600,0.4753],[1685160000,0.47999999999999998],[1685246400,0.47999999999999998],[1685332800,0.47999999999999998],[1685419200,0.47999999999999998],[1685505600,0.47849999999999998],[1685592000,0.47689999999999999],[1685678400,0.47970000000000002],[1685764800,0.4753],[1685851200,0.4753],[1685937600,0.4753],[1686024000,0.47810000000000002],[1686110400,0.47410000000000002],[1686196800,0.4582],[1686283200,0.45889999999999997],[1686369600,0.46110000000000001],[1686456000,0.46110000000000001],[1686542400,0.46110000000000001],[1686628800,0.46439999999999998],[1686715200,0.46410000000000001],[1686801600,0.46779999999999999],[1686888000,0.47699999999999998],[1686974400,0.4703],[1687060800,0.4703],[1687147200,0.4703],[1687233600,0.4703],[1687320000,0.46870000000000001],[1687406400,0.4642],[1687492800,0.4728],[1687579200,0.4698],[1687665600,0.4698],[1687752000,0.4698],[1687838400,0.46039999999999998],[1687924800,0.46489999999999998],[1688011200,0.4677],[1688097600,0.4637],[1688184000,0.46750000000000003],[1688270400,0.46750000000000003],[1688356800,0.46750000000000003],[1688443200,null],[1688702400,0.39950000000000002],[1688788800,null],[1689393600,0.39660000000000001],[1689480000,0.39660000000000001],[1689566400,0.39660000000000001],[1689652800,0.39750000000000002],[1689739200,0.41010000000000002],[1689825600,0.4027],[1689912000,0.39190000000000003],[1689998400,null],[1690344000,0.3916],[1690430400,null],[1696651200,0.38590000000000002],[1696737600,0.38590000000000002],[1696824000,0.38590000000000002],[1696910400,null],[1697083200,0.38540000000000002],[1697169600,0.38669999999999999],[1697256000,0.3826],[1697342400,0.3826],[1697428800,0.3826],[1697515200,0.38419999999999999],[1697601600,0.38329999999999997],[1697688000,0.38419999999999999],[1697774400,0.3876],[1697860800,null],[1698120000,0.39069999999999999],[1698206400,0.3906],[1698292800,0.40639999999999998],[1698379200,0.39500000000000002],[1698465600,0.40179999999999999],[1698552000,0.40179999999999999],[1698638400,0.40179999999999999],[1698724800,0.40589999999999998],[1698811200,0.40460000000000002],[1698897600,0.4118],[1698984000,0.40620000000000001],[1699070400,0.40949999999999998],[1699156800,0.40949999999999998],[1699246800,0.40949999999999998],[1699333200,0.41449999999999998],[1699419600,0.42130000000000001],[1699506000,0.42549999999999999],[1699592400,0.42520000000000002],[1699678800,0.43059999999999998],[1699765200,0.43059999999999998],[1699851600,0.43059999999999998],[1699938000,0.42659999999999998],[1700024400,0.42480000000000001],[1700110800,0.42320000000000002],[1700197200,0.43269999999999997],[1700283600,0.42330000000000001],[1700370000,0.42330000000000001],[1700456400,0.42330000000000001],[1700542800,0.43009999999999998],[1700629200,0.42609999999999998],[1700715600,0.43070000000000003],[1700802000,0.43070000000000003],[1700888400,0.4294],[1700974800,0.4294],[1701061200,0.4294],[1701147600,0.43280000000000002],[1701234000,0.43669999999999998],[1701320400,0.43269999999999997],[1701406800,0.43030000000000002],[1701493200,0.42180000000000001],[1701579600,0.42180000000000001],[1701666000,0.42180000000000001],[1701752400,0.41689999999999999],[1701838800,0.42130000000000001],[1701925200,0.41949999999999998],[1702011600,0.42009999999999997],[1702098000,0.42259999999999998],[1702184400,0.42259999999999998],[1702270800,0.42259999999999998],[1702357200,0.41599999999999998],[1702443600,0.41909999999999997],[1702530000,0.41389999999999999],[1702616400,0.40089999999999998],[1702702800,0.40720000000000001],[1702789200,0.40720000000000001],[1702875600,0.40720000000000001],[1702962000,0.40710000000000002],[1703048400,0.40489999999999998],[1703134800,0.40670000000000001],[1703221200,0.40660000000000002],[1703307600,0.40749999999999997],[1703394000,0.40749999999999997],[1703480400,0.40749999999999997],[1703566800,0.40749999999999997],[1703653200,0.40529999999999999],[1703739600,0.40529999999999999],[1703826000,0.40699999999999997],[1703912400,0.40799999999999997],[1703998800,0.40799999999999997],[1704085200,0.40799999999999997],[1704171600,0.40799999999999997],[1704258000,0.40139999999999998],[1704344400,0.40210000000000001],[1704430800,0.40100000000000002],[1704517200,0.39979999999999999],[1704603600,0.39979999999999999],[1704690000,0.39979999999999999],[1704776400,0.40439999999999998],[1704862800,0.40720000000000001],[1704949200,0.41420000000000001],[1705035600,0.41660000000000003],[1705122000,0.42070000000000002],[1705208400,0.42070000000000002],[1705294800,0.42070000000000002],[1705381200,0.42070000000000002],[1705467600,0.42509999999999998],[1705554000,0.42699999999999999],[1705640400,0.42959999999999998],[1705726800,0.42999999999999999],[1705813200,0.42999999999999999],[1705899600,0.42999999999999999],[1705986000,0.42720000000000002],[1706072400,0.4279],[1706158800,0.433],[1706245200,0.43169999999999997],[1706331600,0.43020000000000003],[1706418000,0.43020000000000003],[1706504400,0.43020000000000003],[1706590800,0.435],[1706677200,0.43219999999999997],[1706763600,0.42630000000000001],[1706850000,0.42909999999999998],[1706936400,0.437],[1707022800,0.437],[1707109200,0.437],[1707195600,0.43240000000000001],[1707282000,0.42999999999999999],[1707368400,0.43630000000000002],[1707454800,0.43609999999999999],[1707541200,0.442],[1707627600,0.442],[1707714000,0.442],[1707800400,0.43480000000000002],[1707886800,0.43090000000000001],[1707973200,0.43309999999999998],[1708059600,0.42570000000000002],[1708146000,0.42420000000000002],[1708232400,0.42420000000000002],[1708318800,0.42420000000000002],[1708405200,0.42420000000000002],[1708491600,0.42459999999999998],[1708578000,0.42120000000000002],[1708664400,0.4244],[1708750800,0.4229],[1708837200,0.4229],[1708923600,0.4229],[1709010000,0.42220000000000002],[1709096400,0.42249999999999999],[1709182800,0.42380000000000001],[1709269200,0.42830000000000001],[1709355600,0.4269],[1709442000,0.4269],[1709528400,0.4269],[1709614800,0.42720000000000002],[1709701200,0.41610000000000003],[1709787600,0.4123],[1709874000,0.41549999999999998],[1709960400,0.4143],[1710046800,0.4143],[1710129600,0.4143],[1710216000,0.41060000000000002],[1710302400,0.41899999999999998],[1710388800,0.41770000000000002],[1710475200,0.42880000000000001],[1710561600,0.42059999999999997],[1710648000,0.42059999999999997],[1710734400,0.42059999999999997],[1710820800,0.41999999999999998],[1710907200,0.42230000000000001],[1710993600,0.42270000000000002],[1711080000,0.42470000000000002],[1711166400,0.42549999999999999],[1711252800,0.42549999999999999],[1711339200,0.42549999999999999],[1711425600,0.41970000000000002],[1711512000,0.42030000000000001],[1711598400,0.41610000000000003],[1711684800,0.41410000000000002],[1711771200,0.41410000000000002],[1711857600,0.41410000000000002],[1711944000,0.41410000000000002],[1712030400,0.41849999999999998],[1712116800,0.41720000000000002],[1712203200,0.41539999999999999],[1712289600,0.41689999999999999],[1712376000,0.42120000000000002],[1712462400,0.42120000000000002],[1712548800,0.42120000000000002],[1712635200,0.42109999999999997],[1712721600,0.42230000000000001],[1712808000,0.42299999999999999],[1712894400,0.4264],[1712980800,0.4269],[1713067200,0.4269],[1713153600,0.4269],[1713240000,0.4214],[1713326400,0.42380000000000001],[1713412800,0.42220000000000002],[1713499200,0.41420000000000001],[1713585600,0.40889999999999999],[1713672000,0.40889999999999999],[1713758400,0.40889999999999999],[1713844800,0.40789999999999998],[1713931200,0.41210000000000002],[1714017600,0.4138],[1714104000,0.40529999999999999],[1714190400,0.40910000000000002],[1714276800,0.40910000000000002],[1714363200,0.40910000000000002],[1714449600,0.40389999999999998],[1714536000,0.39889999999999998],[1714622400,0.40749999999999997],[1714708800,0.40820000000000001],[1714795200,0.41439999999999999],[1714881600,0.41439999999999999],[1714968000,0.41439999999999999],[1715054400,0.41839999999999999],[1715140800,0.41310000000000002],[1715227200,0.41360000000000002],[1715313600,0.41239999999999999],[1715400000,0.41389999999999999],[1715486400,0.41389999999999999],[1715572800,0.41389999999999999],[1715659200,0.4123],[1715745600,0.41449999999999998],[1715832000,0.41830000000000001],[1715918400,0.4173],[1716004800,0.41539999999999999],[1716091200,0.41539999999999999],[1716177600,0.41539999999999999],[1716264000,0.4209],[1716350400,0.42409999999999998],[1716436800,0.4259],[1716523200,0.42580000000000001],[1716609600,0.42720000000000002],[1716696000,0.42720000000000002],[1716782400,0.42720000000000002],[1716868800,0.42720000000000002],[1716955200,0.42749999999999999],[1717041600,0.43209999999999998],[1717128000,0.41699999999999998],[1717214400,0.41220000000000001],[1717300800,0.41220000000000001],[1717387200,0.41220000000000001],[1717473600,0.41210000000000002],[1717560000,0.4143],[1717646400,0.41949999999999998],[1717732800,0.4199],[1717819200,0.42049999999999998],[1717905600,0.42049999999999998],[1717992000,0.42049999999999998],[1718078400,0.42420000000000002],[1718164800,0.42930000000000001],[1718251200,0.43680000000000002],[1718337600,0.4365],[1718424000,0.43809999999999999],[1718510400,0.43809999999999999],[1718596800,0.43809999999999999],[1718683200,0.441],[1718769600,0.43709999999999999],[1718856000,0.43709999999999999],[1718942400,0.43640000000000001],[1719028800,0.44130000000000003],[1719115200,0.44130000000000003],[1719201600,0.44130000000000003],[1719288000,0.4385],[1719374400,0.44219999999999998],[1719460800,0.44390000000000002],[1719547200,0.44579999999999997],[1719633600,0.44059999999999999],[1719720000,0.44059999999999999],[1719806400,0.44059999999999999],[1719892800,0.40749999999999997],[1719979200,0.40939999999999999],[1720065600,0.41010000000000002],[1720152000,0.41010000000000002],[1720238400,0.4163],[1720324800,0.4163],[1720411200,0.4163],[1720497600,0.41589999999999999],[1720584000,0.41099999999999998],[1720670400,0.41339999999999999],[1720756800,0.40260000000000001],[1720843200,0.39889999999999998],[1720929600,0.39889999999999998],[1721016000,0.39889999999999998],[1721102400,null],[1734411600,0.37730000000000002],[1734498000,0.38109999999999999],[1734584400,null],[1746158400,0.36780000000000002],[1746244800,0.3715],[1746331200,0.3715],[1746417600,0.3715],[1746504000,0.37419999999999998],[1746590400,0.374],[1746676800,0.37280000000000002],[1746763200,0.37540000000000001],[1746849600,0.377],[1746936000,0.377],[1747022400,0.377],[1747108800,0.37869999999999998],[1747195200,0.37869999999999998],[1747281600,0.38319999999999999],[1747368000,0.37940000000000002],[1747454400,0.3775],[1747540800,0.3775],[1747627200,0.3775],[1747713600,0.38040000000000002],[1747800000,0.38030000000000003],[1747886400,0.38100000000000001],[1747972800,0.38319999999999999],[1748059200,0.38069999999999998],[1748145600,0.38069999999999998],[1748232000,0.38069999999999998],[1748318400,0.38069999999999998],[1748404800,0.38390000000000002],[1748491200,0.38319999999999999],[1748577600,0.38279999999999997],[1748664000,0.38269999999999998],[1748750400,0.38269999999999998],[1748836800,0.38269999999999998],[1748923200,0.3836],[1749009600,0.38250000000000001],[1749096000,0.38440000000000002],[1749182400,0.38800000000000001],[1749268800,0.38729999999999998],[1749355200,0.38729999999999998],[1749441600,0.38729999999999998],[1749528000,0.38890000000000002],[1749614400,0.3851],[1749700800,0.38629999999999998],[1749787200,0.38900000000000001],[1749873600,0.38879999999999998],[1749960000,0.38879999999999998],[1750046400,0.38879999999999998],[1750132800,0.39079999999999998],[1750219200,0.39290000000000003],[1750305600,0.39539999999999997],[1750392000,0.39539999999999997],[1750478400,0.39410000000000001],[1750564800,0.39410000000000001],[1750651200,0.39410000000000001],[1750737600,0.39850000000000002],[1750824000,0.39860000000000001],[1750910400,0.4017],[1750996800,0.40229999999999999],[1751083200,0.39860000000000001],[1751169600,0.39860000000000001],[1751256000,0.39860000000000001],[1751342400,0.39729999999999999],[1751428800,null],[1752033600,0.3931],[1752120000,0.3982],[1752206400,0.39479999999999998],[1752292800,0.3987],[1752379200,0.3987],[1752465600,0.3987],[1752552000,0.39860000000000001],[1752638400,0.40379999999999999],[1752724800,0.4027],[1752811200,0.4052],[1752897600,0.40570000000000001],[1752984000,0.40570000000000001],[1753070400,0.40570000000000001],[1753156800,0.40439999999999998],[1753243200,null],[1753416000,0.40360000000000001],[1753502400,0.4047],[1753588800,0.4047],[1753675200,0.4047],[1753761600,0.40450000000000003],[1753848000,0.40610000000000002],[1753934400,0.40899999999999997],[1754020800,0.43180000000000002],[1754107200,0.4279],[1754193600,0.4279],[1754280000,0.4279],[1754366400,0.43280000000000002],[1754452800,0.4264],[1754539200,0.42259999999999998],[1754625600,0.41889999999999999],[1754712000,0.41699999999999998],[1754798400,0.41699999999999998],[1754884800,0.41699999999999998],[1754971200,0.41770000000000002],[1755057600,0.41930000000000001],[1755144000,0.40949999999999998],[1755230400,0.41099999999999998],[1755316800,null],[1756958400,0.39400000000000002],[1757044800,null],[1757736000,0.39129999999999998],[1757822400,0.39129999999999998],[1757908800,0.39129999999999998],[1757995200,0.39429999999999998],[1758081600,0.38900000000000001],[1758168000,0.3881],[1758254400,0.3861],[1758340800,0.39269999999999999],[1758427200,0.39269999999999999],[1758513600,0.39269999999999999],[1758600000,0.38900000000000001],[1758686400,0.38519999999999999],[1758772800,0.38640000000000002],[1758859200,0.38640000000000002],[1758945600,0.3881],[1759032000,0.3881],[1759118400,0.3881],[1759204800,0.39100000000000001],[1759291200,0.39190000000000003],[1759377600,null],[1759982400,0.3962],[1760068800,0.39600000000000002],[1760155200,null],[1760500800,0.39029999999999998],[1760587200,0.3896],[1760673600,0.38969999999999999],[1760760000,0.38890000000000002],[1760846400,0.38890000000000002],[1760932800,0.38890000000000002],[1761019200,0.38829999999999998],[1761105600,null],[1761192000,0.39140000000000003],[1761278400,0.3906],[1761364800,0.39090000000000003],[1761451200,0.39090000000000003],[1761537600,0.39090000000000003],[1761624000,0.39229999999999998],[1761710400,0.40029999999999999],[1761796800,0.4042],[1761883200,0.39610000000000001],[1761969600,0.38990000000000002],[1762056000,0.38990000000000002],[1762146000,0.38990000000000002],[1762232400,0.39129999999999998],[1762318800,0.39400000000000002],[1762405200,null],[1763442000,0.38769999999999999],[1763528400,null],[1782964800,0.4052],[1783051200,0.40949999999999998],[1783137600,0.40949999999999998],[1783224000,0.40949999999999998],[1783310400,0.40949999999999998],[1783396800,0.40479999999999999],[1783483200,0.40600000000000003],[1783569600,null],[1783656000,0.40210000000000001],[1783742400,0.40210000000000001],[1783828800,0.40210000000000001],[1783915200,0.40210000000000001],[1784001600,0.40799999999999997],[1784088000,0.4042],[1784174400,0.41339999999999999],[1784260800,0.41749999999999998],[1784347200,0.41199999999999998],[1784433600,0.41199999999999998],[1784520000,0.41199999999999998],[1784606400,0.4239],[1784692800,0.41649999999999998],[1784779200,0.40849999999999997],[1784865600,null],[1785211200,0.40489999999999998],[1785297600,0.40649999999999997],[1785384000,null],[1785470400,0.47010000000000002],[1785556800,0.48309999999999997],[1785643200,0.48309999999999997],[1785729600,0.48309999999999997],[1785816000,0.48309999999999997]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41410000000000002],[947048400,0.42909999999999998],[947134800,0.42320000000000002],[947221200,0.4123],[947307600,0.40679999999999999],[947394000,0.40679999999999999],[947480400,0.40679999999999999],[947566800,0.41189999999999999],[947653200,0.41999999999999998],[947739600,0.41720000000000002],[947826000,0.4214],[947912400,0.41289999999999999],[947998800,0.41289999999999999],[948085200,0.41289999999999999],[948171600,0.41289999999999999],[948258000,0.39860000000000001],[948344400,0.40439999999999998],[948430800,0.38990000000000002],[948517200,0.38429999999999997],[948603600,0.38429999999999997],[948690000,0.38429999999999997],[948776400,0.39460000000000001],[948862800,0.38900000000000001],[948949200,0.38159999999999999],[949035600,0.38290000000000002],[949122000,0.3881],[949208400,0.3881],[949294800,0.3881],[949381200,0.38159999999999999],[949467600,0.37809999999999999],[949554000,0.374],[949640400,0.3836],[949726800,0.37559999999999999],[949813200,0.37559999999999999],[949899600,0.37559999999999999],[949986000,0.3745],[950072400,null],[950158800,0.36549999999999999],[950245200,0.36990000000000001],[950331600,0.36230000000000001],[950418000,0.36230000000000001],[950504400,0.36230000000000001],[950590800,null],[950677200,0.3523],[950763600,null],[950850000,0.36059999999999998],[950936400,0.37330000000000002],[951022800,0.37330000000000002],[951109200,0.37330000000000002],[951195600,0.37330000000000002],[951282000,0.3957],[951368400,0.38590000000000002],[951454800,0.38969999999999999],[951541200,0.38690000000000002],[951627600,0.38690000000000002],[951714000,0.38690000000000002],[951800400,0.38950000000000001],[951886800,0.38800000000000001],[951973200,0.3947],[952059600,0.38679999999999998],[952146000,0.3866],[952232400,0.3866],[952318800,0.3866],[952405200,0.3846],[952491600,0.3931],[952578000,0.38269999999999998],[952664400,0.37430000000000002],[952750800,0.3755],[952837200,0.3755],[952923600,0.3755],[953010000,0.39250000000000002],[953096400,0.38779999999999998],[953182800,0.38619999999999999],[953269200,0.3795],[953355600,0.37959999999999999],[953442000,0.37959999999999999],[953528400,0.37959999999999999],[953614800,0.37740000000000001],[953701200,0.37980000000000003],[953787600,0.3649],[953874000,0.36309999999999998],[953960400,0.36580000000000001],[954046800,0.36580000000000001],[954133200,0.36580000000000001],[954219600,0.36370000000000002],[954306000,0.3629],[954392400,0.3538],[954478800,0.38679999999999998],[954565200,0.3841],[954651600,0.3841],[954734400,0.3841],[954820800,0.40699999999999997],[954907200,0.39229999999999998],[954993600,0.39900000000000002],[955080000,0.40660000000000002],[955166400,0.40770000000000001],[955252800,0.40770000000000001],[955339200,0.40770000000000001],[955425600,0.38869999999999999],[955512000,0.37919999999999998],[955598400,0.38679999999999998],[955684800,0.39429999999999998],[955771200,0.39579999999999999],[955857600,0.39579999999999999],[955944000,0.39579999999999999],[956030400,0.3861],[956116800,0.37119999999999997],[956203200,0.37490000000000001],[956289600,0.38400000000000001],[956376000,0.38400000000000001],[956462400,0.38400000000000001],[956548800,0.38400000000000001],[956635200,0.37690000000000001],[956721600,0.38090000000000002],[956808000,0.39000000000000001],[956894400,0.38490000000000002],[956980800,0.38469999999999999],[957067200,0.38469999999999999],[957153600,0.38469999999999999],[957240000,0.41539999999999999],[957326400,0.42580000000000001],[957412800,0.42570000000000002],[957499200,0.42070000000000002],[957585600,0.41699999999999998],[957672000,0.41699999999999998],[957758400,0.41699999999999998],[957844800,0.42749999999999999],[957931200,0.42199999999999999],[958017600,0.42959999999999998],[958104000,0.40710000000000002],[958190400,0.42849999999999999],[958276800,0.42849999999999999],[958363200,0.42849999999999999],[958449600,0.47170000000000001],[958536000,0.47439999999999999],[958622400,0.47810000000000002],[958708800,0.46089999999999998],[958795200,0.48499999999999999],[958881600,0.48499999999999999],[958968000,0.48499999999999999],[959054400,0.48180000000000001],[959140800,0.49049999999999999],[959227200,0.49959999999999999],[959313600,0.49790000000000001],[959400000,0.48930000000000001],[959486400,0.48930000000000001],[959572800,0.48930000000000001],[959659200,0.48930000000000001],[959745600,0.46810000000000002],[959832000,0.4632],[959918400,0.46350000000000002],[960004800,0.43940000000000001],[960091200,0.43940000000000001],[960177600,0.43940000000000001],[960264000,0.44919999999999999],[960350400,0.45379999999999998],[960436800,0.46850000000000003],[960523200,0.47289999999999999],[960609600,0.47289999999999999],[960696000,0.47289999999999999],[960782400,0.47289999999999999],[960868800,0.48709999999999998],[960955200,0.47599999999999998],[961041600,0.47939999999999999],[961128000,0.47410000000000002],[961214400,0.4577],[961300800,0.4577],[961387200,0.4577],[961473600,0.45529999999999998],[961560000,0.44879999999999998],[961646400,0.4415],[961732800,0.42680000000000001],[961819200,0.41860000000000003],[961905600,0.41860000000000003],[961992000,0.41860000000000003],[962078400,0.4824],[962164800,0.49230000000000002],[962251200,0.4592],[962337600,0.4788],[962424000,0.46789999999999998],[962510400,0.46789999999999998],[962596800,0.46789999999999998],[962683200,0.40529999999999999],[962769600,0.40529999999999999],[962856000,0.41560000000000002],[962942400,0.41589999999999999],[963028800,0.40160000000000001],[963115200,0.40160000000000001],[963201600,0.40160000000000001],[963288000,0.4012],[963374400,0.3841],[963460800,null],[964065600,0.37969999999999998],[964152000,0.38080000000000003],[964238400,0.3795],[964324800,0.3795],[964411200,0.3795],[964497600,0.37330000000000002],[964584000,0.38440000000000002],[964670400,0.38279999999999997],[964756800,0.38340000000000002],[964843200,0.38919999999999999],[964929600,0.38919999999999999],[965016000,0.38919999999999999],[965102400,0.3841],[965188800,0.38719999999999999],[965275200,0.38850000000000001],[965361600,0.39360000000000001],[965448000,0.39600000000000002],[965534400,0.39600000000000002],[965620800,0.39600000000000002],[965707200,0.41349999999999998],[965793600,0.41839999999999999],[965880000,0.41499999999999998],[965966400,0.42670000000000002],[966052800,0.4572],[966139200,0.4572],[966225600,0.4572],[966312000,0.4602],[966398400,0.4758],[966484800,0.49070000000000003],[966571200,0.49759999999999999],[966657600,0.47710000000000002],[966744000,0.47710000000000002],[966830400,0.47710000000000002],[966916800,0.47239999999999999],[967003200,0.47089999999999999],[967089600,0.46650000000000003],[967176000,0.46660000000000001],[967262400,0.4698],[967348800,0.4698],[967435200,0.4698],[967521600,0.46560000000000001],[967608000,0.45579999999999998],[967694400,0.4456],[967780800,0.43709999999999999],[967867200,0.43030000000000002],[967953600,0.43030000000000002],[968040000,0.43030000000000002],[968126400,0.43030000000000002],[968212800,0.43890000000000001],[968299200,0.43149999999999999],[968385600,0.43159999999999998],[968472000,0.42859999999999998],[968558400,0.42859999999999998],[968644800,0.42859999999999998],[968731200,0.42909999999999998],[968817600,0.42830000000000001],[968904000,0.41270000000000001],[968990400,0.40699999999999997],[969076800,0.40410000000000001],[969163200,0.40410000000000001],[969249600,0.40410000000000001],[969336000,0.3987],[969422400,0.40870000000000001],[969508800,0.39579999999999999],[969595200,0.40179999999999999],[969681600,0.41349999999999998],[969768000,0.41349999999999998],[969854400,0.41349999999999998],[969940800,0.41839999999999999],[970027200,0.41899999999999998],[970113600,0.435],[970200000,0.44280000000000003],[970286400,0.43290000000000001],[970372800,0.43290000000000001],[970459200,0.43290000000000001],[970545600,0.43459999999999999],[970632000,0.44550000000000001],[970718400,0.45850000000000002],[970804800,0.44969999999999999],[970891200,0.44469999999999998],[970977600,0.44469999999999998],[971064000,0.44469999999999998],[971150400,0.45810000000000001],[971236800,0.4637],[971323200,0.46949999999999997],[971409600,0.48920000000000002],[971496000,0.46229999999999999],[971582400,0.46229999999999999],[971668800,0.46229999999999999],[971755200,0.45440000000000003],[971841600,0.47089999999999999],[971928000,0.49199999999999999],[972014400,0.48459999999999998],[972100800,0.49049999999999999],[972187200,0.49049999999999999],[972273600,0.49049999999999999],[972360000,0.50919999999999999],[972446400,0.51060000000000005],[972532800,0.51970000000000005],[972619200,0.52500000000000002],[972705600,0.52700000000000002],[972792000,0.52700000000000002],[972882000,0.52700000000000002],[972968400,0.53059999999999996],[973054800,0.51170000000000004],[973141200,0.51290000000000002],[973227600,0.50890000000000002],[973314000,0.49409999999999998],[973400400,0.49409999999999998],[973486800,0.49409999999999998],[973573200,0.48909999999999998],[973659600,0.49609999999999999],[973746000,0.51390000000000002],[973832400,0.4975],[973918800,0.51900000000000002],[974005200,0.51900000000000002],[974091600,0.51900000000000002],[974178000,0.49099999999999999],[974264400,0.48880000000000001],[974350800,0.50029999999999997],[974437200,0.50700000000000001],[974523600,0.5091],[974610000,0.5091],[974696400,0.5091],[974782800,0.5111],[974869200,0.52029999999999998],[974955600,0.50190000000000001],[975042000,0.50190000000000001],[975128400,0.49840000000000001],[975214800,0.49840000000000001],[975301200,0.49840000000000001],[975387600,0.51029999999999998],[975474000,0.51829999999999998],[975560400,0.53090000000000004],[975646800,0.53459999999999996],[975733200,0.52880000000000005],[975819600,0.52880000000000005],[975906000,0.52880000000000005],[975992400,0.5222],[976078800,0.5282],[976165200,0.54039999999999999],[976251600,0.54920000000000002],[976338000,0.54649999999999999],[976424400,0.54649999999999999],[976510800,0.54649999999999999],[976597200,0.54320000000000002],[976683600,0.54269999999999996],[976770000,0.57389999999999997],[976856400,0.59199999999999997],[976942800,0.58340000000000003],[977029200,0.58340000000000003],[977115600,0.58340000000000003],[977202000,0.59109999999999996],[977288400,0.61729999999999996],[977374800,0.63929999999999998],[977461200,0.63580000000000003],[977547600,0.61560000000000004],[977634000,0.61560000000000004],[977720400,0.61560000000000004],[977806800,0.61560000000000004],[977893200,0.62490000000000001],[977979600,0.62619999999999998],[978066000,0.61780000000000002],[978152400,0.61170000000000002],[978238800,0.61170000000000002],[978325200,0.61170000000000002],[978411600,0.61170000000000002],[978498000,0.65539999999999998],[978584400,0.59730000000000005],[978670800,0.59440000000000004],[978757200,0.59340000000000004],[978843600,0.59340000000000004],[978930000,0.59340000000000004],[979016400,0.61550000000000005],[979102800,0.63580000000000003],[979189200,0.64590000000000003],[979275600,0.61929999999999996],[979362000,0.627],[979448400,0.627],[979534800,0.627],[979621200,0.627],[979707600,0.62980000000000003],[979794000,0.63349999999999995],[979880400,0.63239999999999996],[979966800,0.64429999999999998],[980053200,0.64429999999999998],[980139600,0.64429999999999998],[980226000,0.65069999999999995],[980312400,0.64090000000000003],[980398800,0.64970000000000006],[980485200,0.6482],[980571600,0.63670000000000004],[980658000,0.63670000000000004],[980744400,0.63670000000000004],[980830800,0.64349999999999996],[980917200,0.6431],[981003600,0.63029999999999997],[981090000,0.65410000000000001],[981176400,0.65190000000000003],[981262800,0.65190000000000003],[981349200,0.65190000000000003],[981435600,0.66220000000000001],[981522000,0.65910000000000002],[981608400,0.65759999999999996],[981694800,0.66610000000000003],[981781200,0.68769999999999998],[981867600,0.68769999999999998],[981954000,0.68769999999999998],[982040400,0.68130000000000002],[982126800,0.67730000000000001],[982213200,0.6583],[982299600,0.65329999999999999],[982386000,0.66210000000000002],[982472400,0.66210000000000002],[982558800,0.66210000000000002],[982645200,0.66210000000000002],[982731600,0.68369999999999997],[982818000,0.69340000000000002],[982904400,0.69420000000000004],[982990800,0.6865],[983077200,0.6865],[983163600,0.6865],[983250000,0.66990000000000005],[983336400,0.6946],[983422800,0.69979999999999998],[983509200,0.70530000000000004],[983595600,0.71989999999999998],[983682000,0.71989999999999998],[983768400,0.71989999999999998],[983854800,0.71130000000000004],[983941200,0.70440000000000003],[984027600,0.71799999999999997],[984114000,0.71899999999999997],[984200400,0.74080000000000001],[984286800,0.74080000000000001],[984373200,0.74080000000000001],[984459600,0.73150000000000004],[984546000,0.73440000000000005],[984632400,0.73050000000000004],[984718800,0.71679999999999999],[984805200,0.74229999999999996],[984891600,0.74229999999999996],[984978000,0.74229999999999996],[985064400,0.71970000000000001],[985150800,0.69569999999999999],[985237200,0.69620000000000004],[985323600,0.68489999999999995],[985410000,0.68430000000000002],[985496400,0.68430000000000002],[985582800,0.68430000000000002],[985669200,0.7056],[985755600,0.71599999999999997],[985842000,0.71379999999999999],[985928400,0.71719999999999995],[986014800,0.71789999999999998],[986101200,0.71789999999999998],[986184000,0.71789999999999998],[986270400,0.70530000000000004],[986356800,0.69179999999999997],[986443200,0.70420000000000005],[986529600,0.69969999999999999],[986616000,0.71970000000000001],[986702400,0.71970000000000001],[986788800,0.71970000000000001],[986875200,0.71489999999999998],[986961600,0.71160000000000001],[987048000,0.69069999999999998],[987134400,0.68679999999999997],[987220800,0.68679999999999997],[987307200,0.68679999999999997],[987393600,0.68679999999999997],[987480000,0.69589999999999996],[987566400,0.70840000000000003],[987652800,0.68269999999999997],[987739200,0.67349999999999999],[987825600,0.68899999999999995],[987912000,0.68899999999999995],[987998400,0.68899999999999995],[988084800,0.69779999999999998],[988171200,0.70230000000000004],[988257600,0.72740000000000005],[988344000,0.72970000000000002],[988430400,0.72789999999999999],[988516800,0.72789999999999999],[988603200,0.72789999999999999],[988689600,0.7157],[988776000,0.73829999999999996],[988862400,0.73029999999999995],[988948800,0.74419999999999997],[989035200,0.75370000000000004],[989121600,0.75370000000000004],[989208000,0.75370000000000004],[989294400,0.73939999999999995],[989380800,0.72819999999999996],[989467200,0.72999999999999998],[989553600,0.7419],[989640000,0.73599999999999999],[989726400,0.73599999999999999],[989812800,0.73599999999999999],[989899200,0.72160000000000002],[989985600,0.72019999999999995],[990072000,0.72250000000000003],[990158400,0.71660000000000001],[990244800,0.72219999999999995],[990331200,0.72219999999999995],[990417600,0.72219999999999995],[990504000,0.68679999999999997],[990590400,0.68110000000000004],[990676800,0.6905],[990763200,0.6986],[990849600,0.70750000000000002],[990936000,0.70750000000000002],[991022400,0.70750000000000002],[991108800,0.70750000000000002],[991195200,0.72009999999999996],[991281600,0.71940000000000004],[991368000,0.71989999999999998],[991454400,0.71660000000000001],[991540800,0.71660000000000001],[991627200,0.71660000000000001],[991713600,0.71279999999999999],[991800000,0.70309999999999995],[991886400,0.70020000000000004],[991972800,0.67989999999999995],[992059200,0.68059999999999998],[992145600,0.68059999999999998],[992232000,0.68059999999999998],[992318400,0.68459999999999999],[992404800,0.69130000000000003],[992491200,0.6855],[992577600,0.68320000000000003],[992664000,0.67710000000000004],[992750400,0.67710000000000004],[992836800,0.67710000000000004],[992923200,0.6351],[993009600,0.65090000000000003],[993096000,0.67510000000000003],[993182400,0.68889999999999996],[993268800,0.6915],[993355200,0.6915],[993441600,0.6915],[993528000,0.70369999999999999],[993614400,0.68620000000000003],[993700800,0.69279999999999997],[993787200,0.70499999999999996],[993873600,0.71909999999999996],[993960000,0.71909999999999996],[994046400,0.71909999999999996],[994132800,0.39340000000000003],[994219200,null],[994478400,0.37680000000000002],[994564800,0.37680000000000002],[994651200,0.37680000000000002],[994737600,null],[994824000,0.37919999999999998],[994910400,0.38119999999999998],[994996800,null],[995947200,0.37230000000000002],[996033600,0.37409999999999999],[996120000,null],[996638400,0.36199999999999999],[996724800,0.36549999999999999],[996811200,0.36470000000000002],[996897600,null],[997243200,0.36570000000000003],[997329600,0.36630000000000001],[997416000,0.36320000000000002],[997502400,null],[998107200,0.36130000000000001],[998193600,0.36130000000000001],[998280000,0.36130000000000001],[998366400,0.36890000000000001],[998452800,0.37319999999999998],[998539200,0.37169999999999997],[998625600,0.38100000000000001],[998712000,0.37790000000000001],[998798400,0.37790000000000001],[998884800,0.37790000000000001],[998971200,0.38319999999999999],[999057600,0.38819999999999999],[999144000,0.38729999999999998],[999230400,0.39879999999999999],[999316800,0.39489999999999997],[999403200,0.39489999999999997],[999489600,0.39489999999999997],[999576000,0.39489999999999997],[999662400,0.39900000000000002],[999748800,0.4032],[999835200,0.40389999999999998],[999921600,0.4037],[1000008000,0.4037],[1000094400,0.4037],[1000180800,0.40999999999999998],[1000267200,0.40999999999999998],[1000353600,0.40999999999999998],[1000440000,0.40999999999999998],[1000526400,0.40999999999999998],[1000612800,0.40999999999999998],[1000699200,0.40999999999999998],[1000785600,0.43690000000000001],[1000872000,0.43059999999999998],[1000958400,0.436],[1001044800,0.44],[1001131200,0.44209999999999999],[1001217600,0.44209999999999999],[1001304000,0.44209999999999999],[1001390400,0.43890000000000001],[1001476800,0.43240000000000001],[1001563200,0.43290000000000001],[1001649600,0.44440000000000002],[1001736000,0.43169999999999997],[1001822400,0.43169999999999997],[1001908800,0.43169999999999997],[1001995200,0.44230000000000003],[1002081600,0.438],[1002168000,0.43409999999999999],[1002254400,0.43730000000000002],[1002340800,0.43909999999999999],[1002427200,0.43909999999999999],[1002513600,0.43909999999999999],[1002600000,0.44440000000000002],[1002686400,0.4491],[1002772800,0.44519999999999998],[1002859200,0.439],[1002945600,0.43790000000000001],[1003032000,0.43790000000000001],[1003118400,0.43790000000000001],[1003204800,0.43840000000000001],[1003291200,0.4385],[1003377600,0.43869999999999998],[1003464000,0.43569999999999998],[1003550400,0.43769999999999998],[1003636800,0.43769999999999998],[1003723200,0.43769999999999998],[1003809600,0.44130000000000003],[1003896000,0.43840000000000001],[1003982400,0.43869999999999998],[1004068800,0.4284],[1004155200,0.43120000000000003],[1004241600,0.43120000000000003],[1004331600,0.43120000000000003],[1004418000,0.43840000000000001],[1004504400,0.42580000000000001],[1004590800,0.41839999999999999],[1004677200,0.41810000000000003],[1004763600,0.42170000000000002],[1004850000,0.42170000000000002],[1004936400,0.42170000000000002],[1005022800,0.41849999999999998],[1005109200,0.41570000000000001],[1005195600,0.41120000000000001],[1005282000,0.39779999999999999],[1005368400,0.40210000000000001],[1005454800,0.40210000000000001],[1005541200,0.40210000000000001],[1005627600,0.4027],[1005714000,0.39989999999999998],[1005800400,0.4042],[1005886800,0.40679999999999999],[1005973200,0.40749999999999997],[1006059600,0.40749999999999997],[1006146000,0.40749999999999997],[1006232400,0.40400000000000003],[1006318800,0.4017],[1006405200,0.3997],[1006491600,0.3997],[1006578000,0.39360000000000001],[1006664400,0.39360000000000001],[1006750800,0.39360000000000001],[1006837200,0.38640000000000002],[1006923600,0.38059999999999999],[1007010000,0.38169999999999998],[1007096400,0.39550000000000002],[1007182800,0.39660000000000001],[1007269200,0.39660000000000001],[1007355600,0.39660000000000001],[1007442000,0.39700000000000002],[1007528400,0.3896],[1007614800,0.37980000000000003],[1007701200,0.37490000000000001],[1007787600,0.37580000000000002],[1007874000,0.37580000000000002],[1007960400,0.37580000000000002],[1008046800,0.38159999999999999],[1008133200,0.38279999999999997],[1008219600,0.38429999999999997],[1008306000,0.38929999999999998],[1008392400,0.39119999999999999],[1008478800,0.39119999999999999],[1008565200,0.39119999999999999],[1008651600,0.39750000000000002],[1008738000,0.39319999999999999],[1008824400,0.39119999999999999],[1008910800,0.3957],[1008997200,0.3911],[1009083600,0.3911],[1009170000,0.3911],[1009256400,0.39500000000000002],[1009342800,0.39500000000000002],[1009429200,0.39500000000000002],[1009515600,0.39369999999999999],[1009602000,0.38819999999999999],[1009688400,0.38819999999999999],[1009774800,0.38819999999999999],[1009861200,0.3896],[1009947600,0.3896],[1010034000,0.39350000000000002],[1010120400,0.39079999999999998],[1010206800,0.3871],[1010293200,0.3871],[1010379600,0.3871],[1010466000,0.39300000000000002],[1010552400,0.4002],[1010638800,0.39800000000000002],[1010725200,0.40110000000000001],[1010811600,0.40760000000000002],[1010898000,0.40760000000000002],[1010984400,0.40760000000000002],[1011070800,0.41389999999999999],[1011157200,0.41830000000000001],[1011243600,0.4168],[1011330000,0.42049999999999998],[1011416400,0.42249999999999999],[1011502800,0.42249999999999999],[1011589200,0.42249999999999999],[1011675600,0.42249999999999999],[1011762000,0.42399999999999999],[1011848400,0.4304],[1011934800,0.42620000000000002],[1012021200,0.42799999999999999],[1012107600,0.42799999999999999],[1012194000,0.42799999999999999],[1012280400,0.43049999999999999],[1012366800,0.439],[1012453200,0.43459999999999999],[1012539600,0.43240000000000001],[1012626000,0.43080000000000002],[1012712400,0.43080000000000002],[1012798800,0.43080000000000002],[1012885200,0.43530000000000002],[1012971600,0.437],[1013058000,0.4446],[1013144400,0.44240000000000002],[1013230800,0.44280000000000003],[1013317200,0.44280000000000003],[1013403600,0.44280000000000003],[1013490000,0.439],[1013576400,0.43969999999999998],[1013662800,0.44019999999999998],[1013749200,0.44359999999999999],[1013835600,0.44990000000000002],[1013922000,0.44990000000000002],[1014008400,0.44990000000000002],[1014094800,0.44990000000000002],[1014181200,0.45739999999999997],[1014267600,0.45610000000000001],[1014354000,0.4607],[1014440400,0.46250000000000002],[1014526800,0.46250000000000002],[1014613200,0.46250000000000002],[1014699600,0.46539999999999998],[1014786000,0.4667],[1014872400,0.4516],[1014958800,0.45579999999999998],[1015045200,0.45569999999999999],[1015131600,0.45569999999999999],[1015218000,0.45569999999999999],[1015304400,0.4461],[1015390800,0.4466],[1015477200,0.44390000000000002],[1015563600,0.45100000000000001],[1015650000,0.44369999999999998],[1015736400,0.44369999999999998],[1015822800,0.44369999999999998],[1015909200,0.437],[1015995600,0.43859999999999999],[1016082000,0.44309999999999999],[1016168400,0.44059999999999999],[1016254800,0.43980000000000002],[1016341200,0.43980000000000002],[1016427600,0.43980000000000002],[1016514000,0.43430000000000002],[1016600400,0.43469999999999998],[1016686800,0.4415],[1016773200,0.44979999999999998],[1016859600,0.45350000000000001],[1016946000,0.45350000000000001],[1017032400,0.45350000000000001],[1017118800,0.44590000000000002],[1017205200,0.45400000000000001],[1017291600,0.45519999999999999],[1017378000,0.44600000000000001],[1017464400,0.44600000000000001],[1017550800,0.44600000000000001],[1017637200,0.44600000000000001],[1017723600,0.45100000000000001],[1017810000,0.45200000000000001],[1017896400,0.45779999999999998],[1017982800,0.4572],[1018069200,0.45369999999999999],[1018155600,0.45369999999999999],[1018238400,0.45369999999999999],[1018324800,0.45050000000000001],[1018411200,0.45219999999999999],[1018497600,0.45750000000000002],[1018584000,0.46810000000000002],[1018670400,0.45950000000000002],[1018756800,0.45950000000000002],[1018843200,0.45950000000000002],[1018929600,0.4612],[1019016000,0.45779999999999998],[1019102400,0.4546],[1019188800,0.46100000000000002],[1019275200,0.46010000000000001],[1019361600,0.46010000000000001],[1019448000,0.46010000000000001],[1019534400,0.4657],[1019620800,0.47720000000000001],[1019707200,0.47789999999999999],[1019793600,0.47989999999999999],[1019880000,0.48399999999999999],[1019966400,0.48399999999999999],[1020052800,0.48399999999999999],[1020139200,0.48970000000000002],[1020225600,0.4793],[1020312000,0.48299999999999998],[1020398400,0.48959999999999998],[1020484800,0.49109999999999998],[1020571200,0.49109999999999998],[1020657600,0.49109999999999998],[1020744000,0.49859999999999999],[1020830400,0.49769999999999998],[1020916800,0.48080000000000001],[1021003200,0.48680000000000001],[1021089600,0.48820000000000002],[1021176000,0.48820000000000002],[1021262400,0.48820000000000002],[1021348800,0.4879],[1021435200,0.47360000000000002],[1021521600,0.46500000000000002],[1021608000,0.47149999999999997],[1021694400,0.46989999999999998],[1021780800,0.46989999999999998],[1021867200,0.46989999999999998],[1021953600,0.47399999999999998],[1022040000,0.48010000000000003],[1022126400,0.47999999999999998],[1022212800,0.47920000000000001],[1022299200,0.48139999999999999],[1022385600,0.48139999999999999],[1022472000,0.48139999999999999],[1022558400,0.48139999999999999],[1022644800,0.48449999999999999],[1022731200,0.496],[1022817600,0.50170000000000003],[1022904000,0.50649999999999995],[1022990400,0.50649999999999995],[1023076800,0.50649999999999995],[1023163200,0.51370000000000005],[1023249600,0.52010000000000001],[1023336000,0.51200000000000001],[1023422400,0.51100000000000001],[1023508800,0.50890000000000002],[1023595200,0.50890000000000002],[1023681600,0.50890000000000002],[1023768000,0.50680000000000003],[1023854400,0.51729999999999998],[1023940800,0.51200000000000001],[1024027200,0.51290000000000002],[1024113600,0.5101],[1024200000,0.5101],[1024286400,0.5101],[1024372800,0.49759999999999999],[1024459200,0.49659999999999999],[1024545600,0.503],[1024632000,0.50800000000000001],[1024718400,0.49659999999999999],[1024804800,0.49659999999999999],[1024891200,0.49659999999999999],[1024977600,0.45850000000000002],[1025064000,0.4446],[1025150400,0.43490000000000001],[1025236800,0.40820000000000001],[1025323200,0.41949999999999998],[1025409600,0.41949999999999998],[1025496000,0.41949999999999998],[1025582400,0.41649999999999998],[1025668800,0.42980000000000002],[1025755200,0.42549999999999999],[1025841600,0.42549999999999999],[1025928000,0.4204],[1026014400,0.4204],[1026100800,0.4204],[1026187200,0.43609999999999999],[1026273600,0.43990000000000001],[1026360000,0.43959999999999999],[1026446400,0.42570000000000002],[1026532800,0.41860000000000003],[1026619200,0.41860000000000003],[1026705600,0.41860000000000003],[1026792000,0.41499999999999998],[1026878400,0.42249999999999999],[1026964800,0.43390000000000001],[1027051200,0.43099999999999999],[1027137600,0.43790000000000001],[1027224000,0.43790000000000001],[1027310400,0.43790000000000001],[1027396800,0.45119999999999999],[1027483200,0.48520000000000002],[1027569600,0.46760000000000002],[1027656000,0.47049999999999997],[1027742400,0.47699999999999998],[1027828800,0.47699999999999998],[1027915200,0.47699999999999998],[1028001600,0.46460000000000001],[1028088000,0.45760000000000001],[1028174400,0.44519999999999998],[1028260800,0.4466],[1028347200,0.45650000000000002],[1028433600,0.45650000000000002],[1028520000,0.45650000000000002],[1028606400,0.49580000000000002],[1028692800,0.49109999999999998],[1028779200,0.47870000000000001],[1028865600,0.4783],[1028952000,0.48149999999999998],[1029038400,0.48149999999999998],[1029124800,0.48149999999999998],[1029211200,0.48049999999999998],[1029297600,0.49170000000000003],[1029384000,0.49459999999999998],[1029470400,0.4869],[1029556800,0.4869],[1029643200,0.4869],[1029729600,0.4869],[1029816000,0.48559999999999998],[1029902400,0.49130000000000001],[1029988800,0.47510000000000002],[1030075200,0.46089999999999998],[1030161600,0.44940000000000002],[1030248000,0.44940000000000002],[1030334400,0.44940000000000002],[1030420800,0.44850000000000001],[1030507200,0.45689999999999997],[1030593600,0.47770000000000001],[1030680000,0.47960000000000003],[1030766400,0.48559999999999998],[1030852800,0.48559999999999998],[1030939200,0.48559999999999998],[1031025600,0.48559999999999998],[1031112000,0.50170000000000003],[1031198400,0.47639999999999999],[1031284800,0.48549999999999999],[1031371200,0.4632],[1031457600,0.4632],[1031544000,0.4632],[1031630400,0.47310000000000002],[1031716800,0.46600000000000003],[1031803200,0.46800000000000003],[1031889600,0.47039999999999998],[1031976000,0.46810000000000002],[1032062400,0.46810000000000002],[1032148800,0.46810000000000002],[1032235200,0.47920000000000001],[1032321600,0.47939999999999999],[1032408000,0.48599999999999999],[1032494400,0.47439999999999999],[1032580800,0.45179999999999998],[1032667200,0.45179999999999998],[1032753600,0.45179999999999998],[1032840000,0.46250000000000002],[1032926400,0.46310000000000001],[1033012800,0.4405],[1033099200,0.44640000000000002],[1033185600,0.40960000000000002],[1033272000,0.40960000000000002],[1033358400,0.40960000000000002],[1033444800,0.42399999999999999],[1033531200,0.42730000000000001],[1033617600,0.42409999999999998],[1033704000,0.42520000000000002],[1033790400,0.40450000000000003],[1033876800,0.40450000000000003],[1033963200,0.40450000000000003],[1034049600,0.42999999999999999],[1034136000,0.40079999999999999],[1034222400,0.4163],[1034308800,0.3977],[1034395200,0.39419999999999999],[1034481600,0.39419999999999999],[1034568000,0.39419999999999999],[1034654400,0.4047],[1034740800,0.40739999999999998],[1034827200,0.40260000000000001],[1034913600,0.4103],[1035000000,0.40679999999999999],[1035086400,0.40679999999999999],[1035172800,0.40679999999999999],[1035259200,0.42159999999999997],[1035345600,0.43159999999999998],[1035432000,0.4279],[1035518400,0.435],[1035604800,0.42830000000000001],[1035691200,0.42830000000000001],[1035781200,0.42830000000000001],[1035867600,0.42030000000000001],[1035954000,0.42920000000000003],[1036040400,0.41739999999999999],[1036126800,0.41339999999999999],[1036213200,0.42330000000000001],[1036299600,0.42330000000000001],[1036386000,0.42330000000000001],[1036472400,0.4118],[1036558800,0.41720000000000002],[1036645200,0.41470000000000001],[1036731600,0.42559999999999998],[1036818000,0.42570000000000002],[1036904400,0.42570000000000002],[1036990800,0.42570000000000002],[1037077200,0.43659999999999999],[1037163600,0.37740000000000001],[1037250000,0.38650000000000001],[1037336400,0.38200000000000001],[1037422800,0.37419999999999998],[1037509200,0.37419999999999998],[1037595600,0.37419999999999998],[1037682000,0.37840000000000001],[1037768400,0.37740000000000001],[1037854800,0.3695],[1037941200,0.3594],[1038027600,0.35489999999999999],[1038114000,0.35489999999999999],[1038200400,0.35489999999999999],[1038286800,0.3579],[1038373200,0.36380000000000001],[1038459600,0.35630000000000001],[1038546000,0.35630000000000001],[1038632400,0.35820000000000002],[1038718800,0.35820000000000002],[1038805200,0.35820000000000002],[1038891600,0.36120000000000002],[1038978000,0.36940000000000001],[1039064400,0.38269999999999998],[1039150800,0.38400000000000001],[1039237200,0.38740000000000002],[1039323600,0.38740000000000002],[1039410000,0.38740000000000002],[1039496400,0.3952],[1039582800,0.40179999999999999],[1039669200,0.39889999999999998],[1039755600,0.40060000000000001],[1039842000,0.40689999999999998],[1039928400,0.40689999999999998],[1040014800,0.40689999999999998],[1040101200,0.40439999999999998],[1040187600,0.40410000000000001],[1040274000,0.40999999999999998],[1040360400,0.41270000000000001],[1040446800,0.41289999999999999],[1040533200,0.41289999999999999],[1040619600,0.41289999999999999],[1040706000,0.4143],[1040792400,0.4153],[1040878800,0.4153],[1040965200,0.41980000000000001],[1041051600,0.4209],[1041138000,0.4209],[1041224400,0.4209],[1041310800,0.4209],[1041397200,0.41170000000000001],[1041483600,0.41170000000000001],[1041570000,0.39939999999999998],[1041656400,0.39229999999999998],[1041742800,0.39229999999999998],[1041829200,0.39229999999999998],[1041915600,0.38090000000000002],[1042002000,0.3987],[1042088400,0.39810000000000001],[1042174800,0.39939999999999998],[1042261200,0.3982],[1042347600,0.3982],[1042434000,0.3982],[1042520400,0.40060000000000001],[1042606800,0.3987],[1042693200,0.40229999999999999],[1042779600,0.40899999999999997],[1042866000,0.41749999999999998],[1042952400,0.41749999999999998],[1043038800,0.41749999999999998],[1043125200,0.41749999999999998],[1043211600,0.41620000000000001],[1043298000,0.4148],[1043384400,0.40100000000000002],[1043470800,0.40620000000000001],[1043557200,0.40620000000000001],[1043643600,0.40620000000000001],[1043730000,0.41049999999999998],[1043816400,0.40179999999999999],[1043902800,0.3861],[1043989200,0.39360000000000001],[1044075600,0.39750000000000002],[1044162000,0.39750000000000002],[1044248400,0.39750000000000002],[1044334800,0.40229999999999999],[1044421200,0.40300000000000002],[1044507600,0.40489999999999998],[1044594000,0.40450000000000003],[1044680400,0.4098],[1044766800,0.4098],[1044853200,0.4098],[1044939600,0.41099999999999998],[1045026000,0.40810000000000002],[1045112400,0.41189999999999999],[1045198800,0.41470000000000001],[1045285200,0.41510000000000002],[1045371600,0.41510000000000002],[1045458000,0.41510000000000002],[1045544400,0.41510000000000002],[1045630800,0.40649999999999997],[1045717200,0.40360000000000001],[1045803600,0.4027],[1045890000,0.40350000000000003],[1045976400,0.40350000000000003],[1046062800,0.40350000000000003],[1046149200,0.40720000000000001],[1046235600,0.41320000000000001],[1046322000,0.42049999999999998],[1046408400,0.42230000000000001],[1046494800,0.4214],[1046581200,0.4214],[1046667600,0.4214],[1046754000,0.42720000000000002],[1046840400,0.43090000000000001],[1046926800,0.4289],[1047013200,0.41420000000000001],[1047099600,0.39589999999999997],[1047186000,0.39589999999999997],[1047272400,0.39589999999999997],[1047358800,0.4022],[1047445200,0.41110000000000002],[1047531600,0.41020000000000001],[1047618000,0.39950000000000002],[1047704400,0.39019999999999999],[1047790800,0.39019999999999999],[1047877200,0.39019999999999999],[1047963600,0.37519999999999998],[1048050000,0.35139999999999999],[1048136400,0.36109999999999998],[1048222800,0.3664],[1048309200,0.3654],[1048395600,0.3654],[1048482000,0.3654],[1048568400,0.3619],[1048654800,0.35699999999999998],[1048741200,0.35809999999999997],[1048827600,0.35780000000000001],[1048914000,0.34639999999999999],[1049000400,0.34639999999999999],[1049086800,0.34639999999999999],[1049173200,0.32869999999999999],[1049259600,null],[1050379200,0.33360000000000001],[1050465600,0.34300000000000003],[1050552000,0.33829999999999999],[1050638400,0.33839999999999998],[1050724800,0.33839999999999998],[1050811200,0.33839999999999998],[1050897600,0.33839999999999998],[1050984000,0.3407],[1051070400,0.33710000000000001],[1051156800,0.33510000000000001],[1051243200,0.3357],[1051329600,0.32229999999999998],[1051416000,0.32229999999999998],[1051502400,0.32229999999999998],[1051588800,0.31769999999999998],[1051675200,0.31430000000000002],[1051761600,0.31369999999999998],[1051848000,null],[1052798400,0.32990000000000003],[1052884800,0.3327],[1052971200,0.33510000000000001],[1053057600,0.33529999999999999],[1053144000,0.33339999999999997],[1053230400,0.33339999999999997],[1053316800,0.33339999999999997],[1053403200,0.34160000000000001],[1053489600,0.35539999999999999],[1053576000,0.38790000000000002],[1053662400,0.41170000000000001],[1053748800,0.4224],[1053835200,0.4224],[1053921600,0.4224],[1054008000,0.4224],[1054094400,0.41299999999999998],[1054180800,0.4047],[1054267200,0.40589999999999998],[1054353600,0.39960000000000001],[1054440000,0.39960000000000001],[1054526400,0.39960000000000001],[1054612800,0.40560000000000002],[1054699200,0.40970000000000001],[1054785600,0.40910000000000002],[1054872000,0.40949999999999998],[1054958400,0.4118],[1055044800,0.4118],[1055131200,0.4118],[1055217600,0.41189999999999999],[1055304000,0.41589999999999999],[1055390400,0.41539999999999999],[1055476800,0.40660000000000002],[1055563200,0.40229999999999999],[1055649600,0.40229999999999999],[1055736000,0.40229999999999999],[1055822400,0.40250000000000002],[1055908800,0.40310000000000001],[1055995200,0.41389999999999999],[1056081600,0.41320000000000001],[1056168000,0.40629999999999999],[1056254400,0.40629999999999999],[1056340800,0.40629999999999999],[1056427200,0.41899999999999998],[1056513600,0.42959999999999998],[1056600000,0.4239],[1056686400,0.4269],[1056772800,0.43419999999999997],[1056859200,0.43419999999999997],[1056945600,0.43419999999999997],[1057032000,0.43730000000000002],[1057118400,0.40400000000000003],[1057204800,0.40329999999999999],[1057291200,0.4027],[1057377600,0.4027],[1057464000,0.4027],[1057550400,0.4027],[1057636800,0.40300000000000002],[1057723200,0.4017],[1057809600,null],[1063857600,0.38669999999999999],[1063944000,0.38129999999999997],[1064030400,0.38190000000000002],[1064116800,0.38190000000000002],[1064203200,0.38190000000000002],[1064289600,0.38600000000000001],[1064376000,0.38479999999999998],[1064462400,0.38940000000000002],[1064548800,0.38779999999999998],[1064635200,0.38490000000000002],[1064721600,0.38490000000000002],[1064808000,0.38490000000000002],[1064894400,0.38219999999999998],[1064980800,0.3886],[1065067200,0.3861],[1065153600,0.38490000000000002],[1065240000,0.3846],[1065326400,0.3846],[1065412800,0.3846],[1065499200,0.38650000000000001],[1065585600,0.3861],[1065672000,0.38619999999999999],[1065758400,0.38750000000000001],[1065844800,0.38600000000000001],[1065931200,0.38600000000000001],[1066017600,0.38600000000000001],[1066104000,0.38279999999999997],[1066190400,0.3821],[1066276800,0.38340000000000002],[1066363200,0.38059999999999999],[1066449600,0.38169999999999998],[1066536000,0.38169999999999998],[1066622400,0.38169999999999998],[1066708800,0.3856],[1066795200,0.38550000000000001],[1066881600,0.39029999999999998],[1066968000,0.39140000000000003],[1067054400,0.39389999999999997],[1067140800,0.39389999999999997],[1067230800,0.39389999999999997],[1067317200,0.39119999999999999],[1067403600,0.39369999999999999],[1067490000,0.39789999999999998],[1067576400,0.39779999999999999],[1067662800,0.39529999999999998],[1067749200,0.39529999999999998],[1067835600,0.39529999999999998],[1067922000,0.39350000000000002],[1068008400,0.39639999999999997],[1068094800,0.3997],[1068181200,0.40079999999999999],[1068267600,0.42059999999999997],[1068354000,0.42059999999999997],[1068440400,0.42059999999999997],[1068526800,0.41920000000000002],[1068613200,0.41649999999999998],[1068699600,0.4249],[1068786000,0.42330000000000001],[1068872400,0.42570000000000002],[1068958800,0.42570000000000002],[1069045200,0.42570000000000002],[1069131600,0.42709999999999998],[1069218000,0.42559999999999998],[1069304400,0.42330000000000001],[1069390800,0.42709999999999998],[1069477200,0.4279],[1069563600,0.4279],[1069650000,0.4279],[1069736400,0.42530000000000001],[1069822800,0.42780000000000001],[1069909200,0.4345],[1069995600,0.4345],[1070082000,0.43509999999999999],[1070168400,0.43509999999999999],[1070254800,0.43509999999999999],[1070341200,0.43219999999999997],[1070427600,0.42949999999999999],[1070514000,0.42480000000000001],[1070600400,0.4244],[1070686800,0.42509999999999998],[1070773200,0.42509999999999998],[1070859600,0.42509999999999998],[1070946000,0.43059999999999998],[1071032400,0.42799999999999999],[1071118800,0.43280000000000002],[1071205200,0.43519999999999998],[1071291600,0.43380000000000002],[1071378000,0.43380000000000002],[1071464400,0.43380000000000002],[1071550800,0.43769999999999998],[1071637200,0.44080000000000003],[1071723600,0.4395],[1071810000,0.44369999999999998],[1071896400,0.44790000000000002],[1071982800,0.44790000000000002],[1072069200,0.44790000000000002],[1072155600,0.44369999999999998],[1072242000,0.43930000000000002],[1072328400,0.43569999999999998],[1072414800,0.43569999999999998],[1072501200,0.43630000000000002],[1072587600,0.43630000000000002],[1072674000,0.43630000000000002],[1072760400,0.43740000000000001],[1072846800,0.43440000000000001],[1072933200,0.43619999999999998],[1073019600,0.43619999999999998],[1073106000,0.43969999999999998],[1073192400,0.43969999999999998],[1073278800,0.43969999999999998],[1073365200,0.43219999999999997],[1073451600,0.42809999999999998],[1073538000,0.42070000000000002],[1073624400,0.41980000000000001],[1073710800,0.42170000000000002],[1073797200,0.42170000000000002],[1073883600,0.42170000000000002],[1073970000,0.42209999999999998],[1074056400,0.42480000000000001],[1074142800,0.42609999999999998],[1074229200,0.42820000000000003],[1074315600,0.42059999999999997],[1074402000,0.42059999999999997],[1074488400,0.42059999999999997],[1074574800,0.42059999999999997],[1074661200,0.4173],[1074747600,0.4199],[1074834000,0.4209],[1074920400,0.42570000000000002],[1075006800,0.42570000000000002],[1075093200,0.42570000000000002],[1075179600,0.42420000000000002],[1075266000,0.42909999999999998],[1075352400,0.43909999999999999],[1075438800,0.44140000000000001],[1075525200,0.43959999999999999],[1075611600,0.43959999999999999],[1075698000,0.43959999999999999],[1075784400,0.43459999999999999],[1075870800,0.43369999999999997],[1075957200,0.43569999999999998],[1076043600,0.43709999999999999],[1076130000,0.42909999999999998],[1076216400,0.42909999999999998],[1076302800,0.42909999999999998],[1076389200,0.42699999999999999],[1076475600,0.42999999999999999],[1076562000,0.42449999999999999],[1076648400,0.42849999999999999],[1076734800,0.42659999999999998],[1076821200,0.42659999999999998],[1076907600,0.42659999999999998],[1076994000,0.42659999999999998],[1077080400,0.42670000000000002],[1077166800,0.42809999999999998],[1077253200,0.43090000000000001],[1077339600,0.43430000000000002],[1077426000,0.43430000000000002],[1077512400,0.43430000000000002],[1077598800,0.44590000000000002],[1077685200,0.44330000000000003],[1077771600,0.44440000000000002],[1077858000,0.4476],[1077944400,0.45150000000000001],[1078030800,0.45150000000000001],[1078117200,0.45150000000000001],[1078203600,0.45279999999999998],[1078290000,0.45500000000000002],[1078376400,0.4536],[1078462800,0.4486],[1078549200,0.45400000000000001],[1078635600,0.45400000000000001],[1078722000,0.45400000000000001],[1078808400,0.45750000000000002],[1078894800,0.45989999999999998],[1078981200,0.46820000000000001],[1079067600,0.46329999999999999],[1079154000,0.44280000000000003],[1079240400,0.44280000000000003],[1079326800,0.44280000000000003],[1079413200,0.44429999999999997],[1079499600,0.443],[1079586000,0.44569999999999999],[1079672400,0.44750000000000001],[1079758800,0.4491],[1079845200,0.4491],[1079931600,0.4491],[1080018000,0.44080000000000003],[1080104400,0.44190000000000002],[1080190800,0.44230000000000003],[1080277200,0.43930000000000002],[1080363600,0.44159999999999999],[1080450000,0.44159999999999999],[1080536400,0.44159999999999999],[1080622800,0.44209999999999999],[1080709200,0.44019999999999998],[1080795600,0.44109999999999999],[1080882000,0.44429999999999997],[1080968400,0.43930000000000002],[1081054800,0.43930000000000002],[1081137600,0.43930000000000002],[1081224000,0.43909999999999999],[1081310400,0.442],[1081396800,0.44190000000000002],[1081483200,0.44330000000000003],[1081569600,0.44330000000000003],[1081656000,0.44330000000000003],[1081742400,0.44330000000000003],[1081828800,0.44409999999999999],[1081915200,0.44440000000000002],[1082001600,0.44800000000000001],[1082088000,0.44700000000000001],[1082174400,0.4486],[1082260800,0.4486],[1082347200,0.4486],[1082433600,0.45229999999999998],[1082520000,0.45689999999999997],[1082606400,0.44979999999999998],[1082692800,0.4486],[1082779200,0.443],[1082865600,0.443],[1082952000,0.443],[1083038400,0.44209999999999999],[1083124800,0.44409999999999999],[1083211200,0.44379999999999997],[1083297600,0.44429999999999997],[1083384000,0.44929999999999998],[1083470400,0.44929999999999998],[1083556800,0.44929999999999998],[1083643200,0.4526],[1083729600,0.45179999999999998],[1083816000,0.45079999999999998],[1083902400,0.4536],[1083988800,0.45379999999999998],[1084075200,0.45379999999999998],[1084161600,0.45379999999999998],[1084248000,0.45350000000000001],[1084334400,0.43819999999999998],[1084420800,0.40839999999999999],[1084507200,0.40189999999999998],[1084593600,0.40970000000000001],[1084680000,0.40970000000000001],[1084766400,0.40970000000000001],[1084852800,0.41070000000000001],[1084939200,0.41289999999999999],[1085025600,0.40939999999999999],[1085112000,0.4088],[1085198400,0.40899999999999997],[1085284800,0.40899999999999997],[1085371200,0.40899999999999997],[1085457600,0.37240000000000001],[1085544000,0.38090000000000002],[1085630400,0.3886],[1085716800,0.39240000000000003],[1085803200,0.38929999999999998],[1085889600,0.38929999999999998],[1085976000,0.38929999999999998],[1086062400,0.38929999999999998],[1086148800,0.39290000000000003],[1086235200,0.39150000000000001],[1086321600,0.39500000000000002],[1086408000,0.39140000000000003],[1086494400,0.39140000000000003],[1086580800,0.39140000000000003],[1086667200,0.39019999999999999],[1086753600,0.3906],[1086840000,0.38969999999999999],[1086926400,0.38719999999999999],[1087012800,0.38719999999999999],[1087099200,0.38719999999999999],[1087185600,0.38719999999999999],[1087272000,0.38829999999999998],[1087358400,0.38590000000000002],[1087444800,0.38750000000000001],[1087531200,0.38729999999999998],[1087617600,0.38500000000000001],[1087704000,0.38500000000000001],[1087790400,0.38500000000000001],[1087876800,0.38779999999999998],[1087963200,0.38779999999999998],[1088049600,0.38919999999999999],[1088136000,0.38990000000000002],[1088222400,0.38879999999999998],[1088308800,0.38879999999999998],[1088395200,0.38879999999999998],[1088481600,0.40079999999999999],[1088568000,0.40329999999999999],[1088654400,0.40089999999999998],[1088740800,0.40160000000000001],[1088827200,0.40229999999999999],[1088913600,0.40229999999999999],[1089000000,0.40229999999999999],[1089086400,0.40229999999999999],[1089172800,0.40300000000000002],[1089259200,0.40139999999999998],[1089345600,0.40510000000000002],[1089432000,0.40600000000000003],[1089518400,0.40600000000000003],[1089604800,0.40600000000000003],[1089691200,0.40620000000000001],[1089777600,0.40200000000000002],[1089864000,0.40000000000000002],[1089950400,0.39800000000000002],[1090036800,0.4022],[1090123200,0.4022],[1090209600,0.4022],[1090296000,0.40250000000000002],[1090382400,0.39889999999999998],[1090468800,0.39739999999999998],[1090555200,0.3916],[1090641600,0.39589999999999997],[1090728000,0.39589999999999997],[1090814400,0.39589999999999997],[1090900800,0.39300000000000002],[1090987200,0.39169999999999999],[1091073600,0.38850000000000001],[1091160000,0.39000000000000001],[1091246400,0.39269999999999999],[1091332800,0.39269999999999999],[1091419200,0.39269999999999999],[1091505600,0.39229999999999998],[1091592000,0.3921],[1091678400,0.39050000000000001],[1091764800,0.39169999999999999],[1091851200,0.39560000000000001],[1091937600,0.39560000000000001],[1092024000,0.39560000000000001],[1092110400,0.39500000000000002],[1092196800,0.39340000000000003],[1092283200,0.39600000000000002],[1092369600,0.4037],[1092456000,0.40150000000000002],[1092542400,0.40150000000000002],[1092628800,0.40150000000000002],[1092715200,0.39989999999999998],[1092801600,0.40039999999999998],[1092888000,0.40089999999999998],[1092974400,0.40250000000000002],[1093060800,0.40179999999999999],[1093147200,0.40179999999999999],[1093233600,0.40179999999999999],[1093320000,0.4042],[1093406400,0.40429999999999999],[1093492800,0.40210000000000001],[1093579200,0.40350000000000003],[1093665600,0.40329999999999999],[1093752000,0.40329999999999999],[1093838400,0.40329999999999999],[1093924800,0.4052],[1094011200,0.40289999999999998],[1094097600,0.40229999999999999],[1094184000,0.39900000000000002],[1094270400,0.4007],[1094356800,0.4007],[1094443200,0.4007],[1094529600,0.4007],[1094616000,0.4007],[1094702400,0.40279999999999999],[1094788800,0.4037],[1094875200,0.4042],[1094961600,0.4042],[1095048000,0.4042],[1095134400,0.4002],[1095220800,0.4007],[1095307200,0.40150000000000002],[1095393600,0.39989999999999998],[1095480000,0.39479999999999998],[1095566400,0.39479999999999998],[1095652800,0.39479999999999998],[1095739200,0.38619999999999999],[1095825600,0.3765],[1095912000,0.37480000000000002],[1095998400,0.38009999999999999],[1096084800,0.37509999999999999],[1096171200,0.37509999999999999],[1096257600,0.37509999999999999],[1096344000,0.37580000000000002],[1096430400,0.38240000000000002],[1096516800,0.38279999999999997],[1096603200,0.38879999999999998],[1096689600,0.39129999999999998],[1096776000,0.39129999999999998],[1096862400,0.39129999999999998],[1096948800,0.38869999999999999],[1097035200,0.38729999999999998],[1097121600,0.3866],[1097208000,0.3831],[1097294400,0.3831],[1097380800,0.3831],[1097467200,0.3831],[1097553600,0.38619999999999999],[1097640000,0.38729999999999998],[1097726400,0.39100000000000001],[1097812800,0.39410000000000001],[1097899200,0.3957],[1097985600,0.3957],[1098072000,0.3957],[1098158400,0.39460000000000001],[1098244800,0.3987],[1098331200,0.3967],[1098417600,0.39650000000000002],[1098504000,0.39510000000000001],[1098590400,0.39510000000000001],[1098676800,0.39510000000000001],[1098763200,0.39100000000000001],[1098849600,0.39119999999999999],[1098936000,0.39560000000000001],[1099022400,0.40089999999999998],[1099108800,0.39860000000000001],[1099195200,0.39860000000000001],[1099285200,0.39860000000000001],[1099371600,0.3987],[1099458000,0.40039999999999998],[1099544400,0.40570000000000001],[1099630800,0.4325],[1099717200,0.42920000000000003],[1099803600,0.42920000000000003],[1099890000,0.42920000000000003],[1099976400,0.43099999999999999],[1100062800,0.42770000000000002],[1100149200,0.4289],[1100235600,0.42909999999999998],[1100322000,0.4279],[1100408400,0.4279],[1100494800,0.4279],[1100581200,0.42449999999999999],[1100667600,0.4279],[1100754000,0.44850000000000001],[1100840400,0.45950000000000002],[1100926800,0.4597],[1101013200,0.4597],[1101099600,0.4597],[1101186000,0.45500000000000002],[1101272400,0.4506],[1101358800,0.4501],[1101445200,0.4501],[1101531600,0.45550000000000002],[1101618000,0.45550000000000002],[1101704400,0.45550000000000002],[1101790800,0.45529999999999998],[1101877200,0.4551],[1101963600,0.44940000000000002],[1102050000,0.45179999999999998],[1102136400,0.45429999999999998],[1102222800,0.45429999999999998],[1102309200,0.45429999999999998],[1102395600,0.45219999999999999],[1102482000,0.45440000000000003],[1102568400,0.45390000000000003],[1102654800,0.45750000000000002],[1102741200,0.45989999999999998],[1102827600,0.45989999999999998],[1102914000,0.45989999999999998],[1103000400,0.46150000000000002],[1103086800,0.46579999999999999],[1103173200,0.4657],[1103259600,0.46539999999999998],[1103346000,0.46050000000000002],[1103432400,0.46050000000000002],[1103518800,0.46050000000000002],[1103605200,0.46379999999999999],[1103691600,0.4662],[1103778000,0.46899999999999997],[1103864400,0.46829999999999999],[1103950800,0.46829999999999999],[1104037200,0.46829999999999999],[1104123600,0.46829999999999999],[1104210000,0.47060000000000002],[1104296400,0.47299999999999998],[1104382800,0.47220000000000001],[1104469200,0.46910000000000002],[1104555600,0.46839999999999998],[1104642000,0.46839999999999998],[1104728400,0.46839999999999998],[1104814800,0.46960000000000002],[1104901200,0.47810000000000002],[1104987600,0.47989999999999999],[1105074000,0.47499999999999998],[1105160400,0.48180000000000001],[1105246800,0.48180000000000001],[1105333200,0.48180000000000001],[1105419600,0.48599999999999999],[1105506000,0.48520000000000002],[1105592400,0.48370000000000002],[1105678800,0.49280000000000002],[1105765200,0.4975],[1105851600,0.4975],[1105938000,0.4975],[1106024400,0.4975],[1106110800,0.49869999999999998],[1106197200,0.49759999999999999],[1106283600,0.49709999999999999],[1106370000,0.497],[1106456400,0.497],[1106542800,0.497],[1106629200,0.49359999999999998],[1106715600,0.49230000000000002],[1106802000,0.48649999999999999],[1106888400,0.49270000000000003],[1106974800,0.49869999999999998],[1107061200,0.49869999999999998],[1107147600,0.49869999999999998],[1107234000,0.49869999999999998],[1107320400,0.4955],[1107406800,0.49390000000000001],[1107493200,0.49220000000000003],[1107579600,0.51160000000000005],[1107666000,0.51160000000000005],[1107752400,0.51160000000000005],[1107838800,0.50870000000000004],[1107925200,0.50770000000000004],[1108011600,0.50290000000000001],[1108098000,0.50860000000000005],[1108184400,0.50429999999999997],[1108270800,0.50429999999999997],[1108357200,0.50429999999999997],[1108443600,0.50239999999999996],[1108530000,0.50060000000000004],[1108616400,0.49619999999999997],[1108702800,0.49419999999999997],[1108789200,0.49380000000000002],[1108875600,0.49380000000000002],[1108962000,0.49380000000000002],[1109048400,0.49380000000000002],[1109134800,0.4889],[1109221200,0.49509999999999998],[1109307600,0.49730000000000002],[1109394000,0.49580000000000002],[1109480400,0.49580000000000002],[1109566800,0.49580000000000002],[1109653200,0.49890000000000001],[1109739600,0.49919999999999998],[1109826000,0.49709999999999999],[1109912400,0.49659999999999999],[1109998800,0.49490000000000001],[1110085200,0.49490000000000001],[1110171600,0.49490000000000001],[1110258000,0.4909],[1110344400,0.49320000000000003],[1110430800,0.49280000000000002],[1110517200,0.495],[1110603600,0.50080000000000002],[1110690000,0.50080000000000002],[1110776400,0.50080000000000002],[1110862800,0.50070000000000003],[1110949200,0.50480000000000003],[1111035600,0.50249999999999995],[1111122000,0.50519999999999998],[1111208400,0.50439999999999996],[1111294800,0.50439999999999996],[1111381200,0.50439999999999996],[1111467600,0.495],[1111554000,0.50190000000000001],[1111640400,0.50339999999999996],[1111726800,0.50260000000000005],[1111813200,0.50260000000000005],[1111899600,0.50260000000000005],[1111986000,0.50260000000000005],[1112072400,0.50790000000000002],[1112158800,0.50980000000000003],[1112245200,0.51039999999999996],[1112331600,0.51129999999999998],[1112418000,0.51249999999999996],[1112504400,0.51249999999999996],[1112587200,0.51249999999999996],[1112673600,0.50529999999999997],[1112760000,0.50760000000000005],[1112846400,0.50990000000000002],[1112932800,0.50849999999999995],[1113019200,0.51180000000000003],[1113105600,0.51180000000000003],[1113192000,0.51180000000000003],[1113278400,0.51229999999999998],[1113364800,0.50629999999999997],[1113451200,0.5161],[1113537600,0.51729999999999998],[1113624000,0.52049999999999996],[1113710400,0.52049999999999996],[1113796800,0.52049999999999996],[1113883200,0.51170000000000004],[1113969600,0.51239999999999997],[1114056000,0.50670000000000004],[1114142400,0.51739999999999997],[1114228800,0.51629999999999998],[1114315200,0.51629999999999998],[1114401600,0.51629999999999998],[1114488000,0.51680000000000004],[1114574400,0.51070000000000004],[1114660800,0.51580000000000004],[1114747200,0.51780000000000004],[1114833600,0.51590000000000003],[1114920000,0.51590000000000003],[1115006400,0.51590000000000003],[1115092800,0.51670000000000005],[1115179200,0.52100000000000002],[1115265600,0.52190000000000003],[1115352000,0.52380000000000004],[1115438400,0.52100000000000002],[1115524800,0.52100000000000002],[1115611200,0.52100000000000002],[1115697600,0.51680000000000004],[1115784000,0.51880000000000004],[1115870400,0.51400000000000001],[1115956800,0.5151],[1116043200,0.51590000000000003],[1116129600,0.51590000000000003],[1116216000,0.51590000000000003],[1116302400,0.52010000000000001],[1116388800,0.5171],[1116475200,0.51529999999999998],[1116561600,0.51819999999999999],[1116648000,0.52190000000000003],[1116734400,0.52190000000000003],[1116820800,0.52190000000000003],[1116907200,0.5212],[1116993600,0.52129999999999999],[1117080000,0.52210000000000001],[1117166400,0.51759999999999995],[1117252800,0.51629999999999998],[1117339200,0.51629999999999998],[1117425600,0.51629999999999998],[1117512000,0.51629999999999998],[1117598400,0.51590000000000003],[1117684800,0.51119999999999999],[1117771200,0.51459999999999995],[1117857600,0.51549999999999996],[1117944000,0.51549999999999996],[1118030400,0.51549999999999996],[1118116800,0.51449999999999996],[1118203200,0.51900000000000002],[1118289600,0.52780000000000005],[1118376000,0.52949999999999997],[1118462400,0.52990000000000004],[1118548800,0.52990000000000004],[1118635200,0.52990000000000004],[1118721600,0.52800000000000002],[1118808000,0.51529999999999998],[1118894400,0.51139999999999997],[1118980800,0.51070000000000004],[1119067200,0.51100000000000001],[1119153600,0.51100000000000001],[1119240000,0.51100000000000001],[1119326400,0.50980000000000003],[1119412800,0.51139999999999997],[1119499200,0.51419999999999999],[1119585600,0.51090000000000002],[1119672000,0.50749999999999995],[1119758400,0.50749999999999995],[1119844800,0.50749999999999995],[1119931200,0.50670000000000004],[1120017600,0.50319999999999998],[1120104000,0.503],[1120190400,0.50429999999999997],[1120276800,0.39910000000000001],[1120363200,0.39910000000000001],[1120449600,0.39910000000000001],[1120536000,0.39910000000000001],[1120622400,0.39560000000000001],[1120708800,0.39589999999999997],[1120795200,0.39190000000000003],[1120881600,0.39129999999999998],[1120968000,0.39129999999999998],[1121054400,0.39129999999999998],[1121140800,0.3947],[1121227200,0.3891],[1121313600,0.39369999999999999],[1121400000,0.3977],[1121486400,0.39750000000000002],[1121572800,0.39750000000000002],[1121659200,0.39750000000000002],[1121745600,0.39419999999999999],[1121832000,0.38840000000000002],[1121918400,0.39179999999999998],[1122004800,0.39229999999999998],[1122091200,0.39450000000000002],[1122177600,0.39450000000000002],[1122264000,0.39450000000000002],[1122350400,0.39389999999999997],[1122436800,0.39379999999999998],[1122523200,0.39279999999999998],[1122609600,0.39340000000000003],[1122696000,0.39539999999999997],[1122782400,0.39539999999999997],[1122868800,0.39539999999999997],[1122955200,0.39250000000000002],[1123041600,0.39190000000000003],[1123128000,0.39439999999999997],[1123214400,0.39800000000000002],[1123300800,0.39340000000000003],[1123387200,0.39340000000000003],[1123473600,0.39340000000000003],[1123560000,0.39360000000000001],[1123646400,0.3921],[1123732800,0.3952],[1123819200,0.3967],[1123905600,0.39479999999999998],[1123992000,0.39479999999999998],[1124078400,0.39479999999999998],[1124164800,0.39350000000000002],[1124251200,0.4012],[1124337600,0.4022],[1124424000,0.41849999999999998],[1124510400,0.41620000000000001],[1124596800,0.41620000000000001],[1124683200,0.41620000000000001],[1124769600,0.41410000000000002],[1124856000,0.41510000000000002],[1124942400,0.41670000000000001],[1125028800,0.41749999999999998],[1125115200,0.41749999999999998],[1125201600,0.41749999999999998],[1125288000,0.41749999999999998],[1125374400,0.4153],[1125460800,0.41860000000000003],[1125547200,0.42030000000000001],[1125633600,0.41610000000000003],[1125720000,0.4173],[1125806400,0.4173],[1125892800,0.4173],[1125979200,0.4173],[1126065600,0.41589999999999999],[1126152000,0.41710000000000003],[1126238400,0.4274],[1126324800,0.42530000000000001],[1126411200,0.42530000000000001],[1126497600,0.42530000000000001],[1126584000,0.4264],[1126670400,0.4244],[1126756800,0.42980000000000002],[1126843200,0.43290000000000001],[1126929600,0.434],[1127016000,0.434],[1127102400,0.434],[1127188800,0.43590000000000001],[1127275200,0.43890000000000001],[1127361600,0.43469999999999998],[1127448000,0.43559999999999999],[1127534400,0.43430000000000002],[1127620800,0.43430000000000002],[1127707200,0.43430000000000002],[1127793600,0.4375],[1127880000,0.44319999999999998],[1127966400,0.44219999999999998],[1128052800,0.43990000000000001],[1128139200,0.4395],[1128225600,0.4395],[1128312000,0.4395],[1128398400,0.44350000000000001],[1128484800,0.44719999999999999],[1128571200,0.45379999999999998],[1128657600,0.44769999999999999],[1128744000,0.44429999999999997],[1128830400,0.44429999999999997],[1128916800,0.44429999999999997],[1129003200,0.44080000000000003],[1129089600,0.44490000000000002],[1129176000,0.43940000000000001],[1129262400,0.43259999999999998],[1129348800,0.43609999999999999],[1129435200,0.43609999999999999],[1129521600,0.43609999999999999],[1129608000,0.46179999999999999],[1129694400,0.45050000000000001],[1129780800,0.45200000000000001],[1129867200,0.45240000000000002],[1129953600,0.4546],[1130040000,0.4546],[1130126400,0.4546],[1130212800,0.45390000000000003],[1130299200,0.45739999999999997],[1130385600,0.46139999999999998],[1130472000,0.4577],[1130558400,0.45929999999999999],[1130644800,0.45929999999999999],[1130734800,0.45929999999999999],[1130821200,0.45679999999999998],[1130907600,0.4526],[1130994000,0.45229999999999998],[1131080400,0.44800000000000001],[1131166800,0.4466],[1131253200,0.4466],[1131339600,0.4466],[1131426000,0.44600000000000001],[1131512400,0.4486],[1131598800,0.44330000000000003],[1131685200,0.44400000000000001],[1131771600,0.44529999999999997],[1131858000,0.44529999999999997],[1131944400,0.44529999999999997],[1132030800,0.4451],[1132117200,0.44450000000000001],[1132203600,0.44090000000000001],[1132290000,0.42499999999999999],[1132376400,0.42080000000000001],[1132462800,0.42080000000000001],[1132549200,0.42080000000000001],[1132635600,0.4214],[1132722000,0.42809999999999998],[1132808400,0.42930000000000001],[1132894800,0.42930000000000001],[1132981200,0.42899999999999999],[1133067600,0.42899999999999999],[1133154000,0.42899999999999999],[1133240400,0.42809999999999998],[1133326800,0.4279],[1133413200,0.42949999999999999],[1133499600,0.42609999999999998],[1133586000,0.42770000000000002],[1133672400,0.42770000000000002],[1133758800,0.42770000000000002],[1133845200,0.4264],[1133931600,0.42349999999999999],[1134018000,0.42349999999999999],[1134104400,0.42359999999999998],[1134190800,0.42449999999999999],[1134277200,0.42449999999999999],[1134363600,0.42449999999999999],[1134450000,0.42699999999999999],[1134536400,0.43380000000000002],[1134622800,0.4304],[1134709200,0.44740000000000002],[1134795600,0.45290000000000002],[1134882000,0.45290000000000002],[1134968400,0.45290000000000002],[1135054800,0.45069999999999999],[1135141200,0.44700000000000001],[1135227600,0.4481],[1135314000,0.44919999999999999],[1135400400,0.44890000000000002],[1135486800,0.44890000000000002],[1135573200,0.44890000000000002],[1135659600,0.44890000000000002],[1135746000,0.4476],[1135832400,0.44679999999999997],[1135918800,0.44750000000000001],[1136005200,0.4481],[1136091600,0.4481],[1136178000,0.4481],[1136264400,0.4481],[1136350800,0.44350000000000001],[1136437200,0.4451],[1136523600,0.44379999999999997],[1136610000,0.44330000000000003],[1136696400,0.44330000000000003],[1136782800,0.44330000000000003],[1136869200,0.44369999999999998],[1136955600,0.44319999999999998],[1137042000,0.44429999999999997],[1137128400,0.44550000000000001],[1137214800,0.44650000000000001],[1137301200,0.44650000000000001],[1137387600,0.44650000000000001],[1137474000,0.44650000000000001],[1137560400,0.44369999999999998],[1137646800,0.44629999999999997],[1137733200,0.44230000000000003],[1137819600,0.4451],[1137906000,0.4451],[1137992400,0.4451],[1138078800,0.44379999999999997],[1138165200,0.44190000000000002],[1138251600,0.43969999999999998],[1138338000,0.43869999999999998],[1138424400,0.4415],[1138510800,0.4415],[1138597200,0.4415],[1138683600,0.43609999999999999],[1138770000,0.4289],[1138856400,0.43049999999999999],[1138942800,0.4269],[1139029200,0.42720000000000002],[1139115600,0.42720000000000002],[1139202000,0.42720000000000002],[1139288400,0.42520000000000002],[1139374800,0.42559999999999998],[1139461200,0.42430000000000001],[1139547600,0.42659999999999998],[1139634000,0.42530000000000001],[1139720400,0.42530000000000001],[1139806800,0.42530000000000001],[1139893200,0.42299999999999999],[1139979600,0.42680000000000001],[1140066000,0.4299],[1140152400,0.42570000000000002],[1140238800,0.42349999999999999],[1140325200,0.42349999999999999],[1140411600,0.42349999999999999],[1140498000,0.42349999999999999],[1140584400,0.42099999999999999],[1140670800,0.4254],[1140757200,0.42670000000000002],[1140843600,0.42109999999999997],[1140930000,0.42109999999999997],[1141016400,0.42109999999999997],[1141102800,0.41999999999999998],[1141189200,0.41959999999999997],[1141275600,0.41670000000000001],[1141362000,0.4153],[1141448400,0.41889999999999999],[1141534800,0.41889999999999999],[1141621200,0.41889999999999999],[1141707600,0.41820000000000002],[1141794000,0.42080000000000001],[1141880400,0.42409999999999998],[1141966800,0.4264],[1142053200,0.4294],[1142139600,0.4294],[1142226000,0.4294],[1142312400,0.43030000000000002],[1142398800,0.43319999999999997],[1142485200,0.42759999999999998],[1142571600,0.42709999999999998],[1142658000,0.42559999999999998],[1142744400,0.42559999999999998],[1142830800,0.42559999999999998],[1142917200,0.42620000000000002],[1143003600,0.4219],[1143090000,0.42359999999999998],[1143176400,0.42180000000000001],[1143262800,0.4224],[1143349200,0.4224],[1143435600,0.4224],[1143522000,0.41830000000000001],[1143608400,0.42170000000000002],[1143694800,0.42380000000000001],[1143781200,0.41739999999999999],[1143867600,0.41470000000000001],[1143954000,0.41470000000000001],[1144036800,0.41470000000000001],[1144123200,0.41649999999999998],[1144209600,0.41289999999999999],[1144296000,0.41199999999999998],[1144382400,0.40910000000000002],[1144468800,0.40960000000000002],[1144555200,0.40960000000000002],[1144641600,0.40960000000000002],[1144728000,0.41139999999999999],[1144814400,0.40999999999999998],[1144900800,0.41089999999999999],[1144987200,0.40720000000000001],[1145073600,0.40720000000000001],[1145160000,0.40720000000000001],[1145246400,0.40720000000000001],[1145332800,0.40670000000000001],[1145419200,0.40410000000000001],[1145505600,0.40129999999999999],[1145592000,0.40589999999999998],[1145678400,0.4088],[1145764800,0.4088],[1145851200,0.4088],[1145937600,0.41389999999999999],[1146024000,0.41649999999999998],[1146110400,0.41339999999999999],[1146196800,0.41439999999999999],[1146283200,0.42249999999999999],[1146369600,0.42249999999999999],[1146456000,0.42249999999999999],[1146542400,0.41930000000000001],[1146628800,0.42049999999999998],[1146715200,0.42270000000000002],[1146801600,0.42480000000000001],[1146888000,0.42130000000000001],[1146974400,0.42130000000000001],[1147060800,0.42130000000000001],[1147147200,0.41959999999999997],[1147233600,0.4224],[1147320000,0.41539999999999999],[1147406400,0.41170000000000001],[1147492800,0.40970000000000001],[1147579200,0.40970000000000001],[1147665600,0.40970000000000001],[1147752000,0.41439999999999999],[1147838400,0.41699999999999998],[1147924800,0.41880000000000001],[1148011200,0.41739999999999999],[1148097600,0.41849999999999998],[1148184000,0.41849999999999998],[1148270400,0.41849999999999998],[1148356800,0.41830000000000001],[1148443200,0.42020000000000002],[1148529600,0.42749999999999999],[1148616000,0.42299999999999999],[1148702400,0.42259999999999998],[1148788800,0.42259999999999998],[1148875200,0.42259999999999998],[1148961600,0.42259999999999998],[1149048000,0.42220000000000002],[1149134400,0.4239],[1149220800,0.4204],[1149307200,0.42249999999999999],[1149393600,0.42249999999999999],[1149480000,0.42249999999999999],[1149566400,0.42230000000000001],[1149652800,0.42470000000000002],[1149739200,0.42049999999999998],[1149825600,0.4219],[1149912000,0.42230000000000001],[1149998400,0.42230000000000001],[1150084800,0.42230000000000001],[1150171200,0.42730000000000001],[1150257600,0.42659999999999998],[1150344000,0.42659999999999998],[1150430400,0.42209999999999998],[1150516800,0.42549999999999999],[1150603200,0.42549999999999999],[1150689600,0.42549999999999999],[1150776000,0.43090000000000001],[1150862400,0.43430000000000002],[1150948800,0.43219999999999997],[1151035200,0.4355],[1151121600,0.43059999999999998],[1151208000,0.43059999999999998],[1151294400,0.43059999999999998],[1151380800,0.43390000000000001],[1151467200,0.43930000000000002],[1151553600,0.4415],[1151640000,0.43869999999999998],[1151726400,0.436],[1151812800,0.436],[1151899200,0.436],[1151985600,0.39939999999999998],[1152072000,0.39939999999999998],[1152158400,0.3982],[1152244800,0.42080000000000001],[1152331200,0.4239],[1152417600,0.4239],[1152504000,0.4239],[1152590400,0.42080000000000001],[1152676800,0.4219],[1152763200,0.42259999999999998],[1152849600,0.42409999999999998],[1152936000,0.4304],[1153022400,0.4304],[1153108800,0.4304],[1153195200,0.42730000000000001],[1153281600,0.42920000000000003],[1153368000,0.42080000000000001],[1153454400,0.43319999999999997],[1153540800,0.43940000000000001],[1153627200,0.43940000000000001],[1153713600,0.43940000000000001],[1153800000,0.43070000000000003],[1153886400,0.43180000000000002],[1153972800,0.43009999999999998],[1154059200,0.43219999999999997],[1154145600,0.433],[1154232000,0.433],[1154318400,0.433],[1154404800,0.4294],[1154491200,0.43120000000000003],[1154577600,0.4289],[1154664000,0.42980000000000002],[1154750400,0.42920000000000003],[1154836800,0.42920000000000003],[1154923200,0.42920000000000003],[1155009600,0.4259],[1155096000,0.433],[1155182400,0.43319999999999997],[1155268800,0.43369999999999997],[1155355200,0.43730000000000002],[1155441600,0.43730000000000002],[1155528000,0.43730000000000002],[1155614400,0.434],[1155700800,0.43099999999999999],[1155787200,0.42549999999999999],[1155873600,0.4254],[1155960000,0.44069999999999998],[1156046400,0.44069999999999998],[1156132800,0.44069999999999998],[1156219200,0.44059999999999999],[1156305600,0.44040000000000001],[1156392000,0.441],[1156478400,0.44440000000000002],[1156564800,0.443],[1156651200,0.443],[1156737600,0.443],[1156824000,0.43940000000000001],[1156910400,0.43480000000000002],[1156996800,0.43930000000000002],[1157083200,0.43440000000000001],[1157169600,0.433],[1157256000,0.433],[1157342400,0.433],[1157428800,0.433],[1157515200,0.42770000000000002],[1157601600,0.43140000000000001],[1157688000,0.43049999999999999],[1157774400,0.43290000000000001],[1157860800,0.43290000000000001],[1157947200,0.43290000000000001],[1158033600,0.43440000000000001],[1158120000,0.42770000000000002],[1158206400,0.42980000000000002],[1158292800,0.43190000000000001],[1158379200,0.43130000000000002],[1158465600,0.43130000000000002],[1158552000,0.43130000000000002],[1158638400,0.43030000000000002],[1158724800,0.42870000000000003],[1158811200,0.42570000000000002],[1158897600,0.4249],[1158984000,0.42730000000000001],[1159070400,0.42730000000000001],[1159156800,0.42730000000000001],[1159243200,0.39639999999999997],[1159329600,0.38750000000000001],[1159416000,0.39489999999999997],[1159502400,0.39150000000000001],[1159588800,0.39069999999999999],[1159675200,0.39069999999999999],[1159761600,0.39069999999999999],[1159848000,0.39150000000000001],[1159934400,0.38579999999999998],[1160020800,0.38819999999999999],[1160107200,0.39560000000000001],[1160193600,0.39710000000000001],[1160280000,0.39710000000000001],[1160366400,0.39710000000000001],[1160452800,0.39760000000000001],[1160539200,0.39340000000000003],[1160625600,0.3972],[1160712000,0.39379999999999998],[1160798400,0.39700000000000002],[1160884800,0.39700000000000002],[1160971200,0.39700000000000002],[1161057600,0.3947],[1161144000,0.39190000000000003],[1161230400,0.39179999999999998],[1161316800,0.39979999999999999],[1161403200,0.39700000000000002],[1161489600,0.39700000000000002],[1161576000,0.39700000000000002],[1161662400,0.3967],[1161748800,0.39629999999999999],[1161835200,0.40770000000000001],[1161921600,0.40410000000000001],[1162008000,0.40760000000000002],[1162094400,0.40760000000000002],[1162184400,0.40760000000000002],[1162270800,0.40620000000000001],[1162357200,0.40479999999999999],[1162443600,0.40660000000000002],[1162530000,0.40620000000000001],[1162616400,0.40620000000000001],[1162702800,0.40620000000000001],[1162789200,0.40620000000000001],[1162875600,0.40260000000000001],[1162962000,0.39710000000000001],[1163048400,0.40289999999999998],[1163134800,0.40279999999999999],[1163221200,0.40289999999999998],[1163307600,0.40289999999999998],[1163394000,0.40289999999999998],[1163480400,0.40110000000000001],[1163566800,0.39989999999999998],[1163653200,0.40450000000000003],[1163739600,0.40960000000000002],[1163826000,0.41589999999999999],[1163912400,0.41589999999999999],[1163998800,0.41589999999999999],[1164085200,0.41570000000000001],[1164171600,0.41149999999999998],[1164258000,0.4113],[1164344400,0.4113],[1164430800,0.41070000000000001],[1164517200,0.41070000000000001],[1164603600,0.41070000000000001],[1164690000,0.41439999999999999],[1164776400,0.4133],[1164862800,0.41370000000000001],[1164949200,0.41220000000000001],[1165035600,0.41220000000000001],[1165122000,0.41220000000000001],[1165208400,0.41220000000000001],[1165294800,0.41049999999999998],[1165381200,0.40720000000000001],[1165467600,0.40810000000000002],[1165554000,0.41289999999999999],[1165640400,0.41120000000000001],[1165726800,0.41120000000000001],[1165813200,0.41120000000000001],[1165899600,0.41139999999999999],[1165986000,0.40960000000000002],[1166072400,0.40899999999999997],[1166158800,0.40810000000000002],[1166245200,0.40849999999999997],[1166331600,0.40849999999999997],[1166418000,0.40849999999999997],[1166504400,0.41139999999999999],[1166590800,0.41120000000000001],[1166677200,0.4103],[1166763600,0.41110000000000002],[1166850000,0.41310000000000002],[1166936400,0.41310000000000002],[1167022800,0.41310000000000002],[1167109200,0.41310000000000002],[1167195600,0.41339999999999999],[1167282000,0.41370000000000001],[1167368400,0.4153],[1167454800,0.4153],[1167541200,0.4153],[1167627600,0.4153],[1167714000,0.4153],[1167800400,0.4153],[1167886800,0.41849999999999998],[1167973200,0.42220000000000002],[1168059600,0.42259999999999998],[1168146000,0.42259999999999998],[1168232400,0.42259999999999998],[1168318800,0.4249],[1168405200,0.42609999999999998],[1168491600,0.42980000000000002],[1168578000,0.42909999999999998],[1168664400,0.42230000000000001],[1168750800,0.42230000000000001],[1168837200,0.42230000000000001],[1168923600,0.42230000000000001],[1169010000,0.42780000000000001],[1169096400,0.42470000000000002],[1169182800,0.4234],[1169269200,0.41949999999999998],[1169355600,0.41949999999999998],[1169442000,0.41949999999999998],[1169528400,0.4214],[1169614800,0.4239],[1169701200,0.42249999999999999],[1169787600,0.42530000000000001],[1169874000,0.4269],[1169960400,0.4269],[1170046800,0.4269],[1170133200,0.42670000000000002],[1170219600,0.42209999999999998],[1170306000,0.41909999999999997],[1170392400,0.41699999999999998],[1170478800,0.41289999999999999],[1170565200,0.41289999999999999],[1170651600,0.41289999999999999],[1170738000,0.41449999999999998],[1170824400,0.41039999999999999],[1170910800,0.40920000000000001],[1170997200,0.40660000000000002],[1171083600,0.40939999999999999],[1171170000,0.40939999999999999],[1171256400,0.40939999999999999],[1171342800,0.41139999999999999],[1171429200,0.4108],[1171515600,0.40999999999999998],[1171602000,0.40749999999999997],[1171688400,0.40870000000000001],[1171774800,0.40870000000000001],[1171861200,0.40870000000000001],[1171947600,0.40870000000000001],[1172034000,0.40770000000000001],[1172120400,0.40670000000000001],[1172206800,0.40460000000000002],[1172293200,0.40839999999999999],[1172379600,0.40839999999999999],[1172466000,0.40839999999999999],[1172552400,0.40939999999999999],[1172638800,0.4078],[1172725200,0.41389999999999999],[1172811600,0.41460000000000002],[1172898000,0.4153],[1172984400,0.4153],[1173070800,0.4153],[1173157200,0.41120000000000001],[1173243600,0.41739999999999999],[1173330000,0.42230000000000001],[1173416400,0.42309999999999998],[1173502800,0.42659999999999998],[1173589200,0.42659999999999998],[1173672000,0.42659999999999998],[1173758400,0.42309999999999998],[1173844800,0.4224],[1173931200,0.41930000000000001],[1174017600,0.42220000000000002],[1174104000,0.42349999999999999],[1174190400,0.42349999999999999],[1174276800,0.42349999999999999],[1174363200,0.4224],[1174449600,0.42280000000000001],[1174536000,0.41909999999999997],[1174622400,0.41889999999999999],[1174708800,0.4153],[1174795200,0.4153],[1174881600,0.4153],[1174968000,0.41120000000000001],[1175054400,0.4148],[1175140800,0.42309999999999998],[1175227200,0.42649999999999999],[1175313600,0.42980000000000002],[1175400000,0.42980000000000002],[1175486400,0.42980000000000002],[1175572800,0.44090000000000001],[1175659200,0.44669999999999999],[1175745600,0.4501],[1175832000,0.45069999999999999],[1175918400,0.45069999999999999],[1176004800,0.45069999999999999],[1176091200,0.45069999999999999],[1176177600,0.44440000000000002],[1176264000,0.44519999999999998],[1176350400,0.44309999999999999],[1176436800,0.443],[1176523200,0.438],[1176609600,0.438],[1176696000,0.438],[1176782400,0.43319999999999997],[1176868800,0.43290000000000001],[1176955200,0.43559999999999999],[1177041600,0.43259999999999998],[1177128000,0.42930000000000001],[1177214400,0.42930000000000001],[1177300800,0.42930000000000001],[1177387200,0.42899999999999999],[1177473600,0.432],[1177560000,0.43219999999999997],[1177646400,0.42630000000000001],[1177732800,0.4274],[1177819200,0.4274],[1177905600,0.4274],[1177992000,0.42520000000000002],[1178078400,0.4224],[1178164800,0.42180000000000001],[1178251200,0.4239],[1178337600,0.41959999999999997],[1178424000,0.41959999999999997],[1178510400,0.41959999999999997],[1178596800,0.4178],[1178683200,0.4148],[1178769600,0.41320000000000001],[1178856000,0.41460000000000002],[1178942400,0.41420000000000001],[1179028800,0.41420000000000001],[1179115200,0.41420000000000001],[1179201600,0.41449999999999998],[1179288000,0.41820000000000002],[1179374400,0.41849999999999998],[1179460800,0.41760000000000003],[1179547200,0.4168],[1179633600,0.4168],[1179720000,0.4168],[1179806400,0.42259999999999998],[1179892800,0.42799999999999999],[1179979200,0.42680000000000001],[1180065600,0.42480000000000001],[1180152000,0.42359999999999998],[1180238400,0.42359999999999998],[1180324800,0.42359999999999998],[1180411200,0.42359999999999998],[1180497600,0.4259],[1180584000,0.42480000000000001],[1180670400,0.42230000000000001],[1180756800,0.42530000000000001],[1180843200,0.42530000000000001],[1180929600,0.42530000000000001],[1181016000,0.42509999999999998],[1181102400,0.4204],[1181188800,0.42430000000000001],[1181275200,0.42399999999999999],[1181361600,0.42430000000000001],[1181448000,0.42430000000000001],[1181534400,0.42430000000000001],[1181620800,0.42370000000000002],[1181707200,0.42699999999999999],[1181793600,0.4259],[1181880000,0.42459999999999998],[1181966400,0.42249999999999999],[1182052800,0.42249999999999999],[1182139200,0.42249999999999999],[1182225600,0.42020000000000002],[1182312000,0.41560000000000002],[1182398400,0.41299999999999998],[1182484800,0.41189999999999999],[1182571200,0.41360000000000002],[1182657600,0.41360000000000002],[1182744000,0.41360000000000002],[1182830400,0.41820000000000002],[1182916800,0.42349999999999999],[1183003200,0.42380000000000001],[1183089600,0.42230000000000001],[1183176000,0.42380000000000001],[1183262400,0.42380000000000001],[1183348800,0.42380000000000001],[1183435200,0.39979999999999999],[1183521600,0.3987],[1183608000,0.3987],[1183694400,0.39989999999999998],[1183780800,0.4002],[1183867200,0.4002],[1183953600,0.4002],[1184040000,0.40050000000000002],[1184126400,0.3982],[1184212800,0.3982],[1184299200,0.39779999999999999],[1184385600,0.3947],[1184472000,0.3947],[1184558400,0.3947],[1184644800,0.39269999999999999],[1184731200,0.3916],[1184817600,0.38819999999999999],[1184904000,0.38879999999999998],[1184990400,0.38919999999999999],[1185076800,0.38919999999999999],[1185163200,0.38919999999999999],[1185249600,0.38550000000000001],[1185336000,0.38329999999999997],[1185422400,null],[1185508800,0.38240000000000002],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.3795],[1185940800,0.38840000000000002],[1186027200,0.38750000000000001],[1186113600,0.38779999999999998],[1186200000,0.39400000000000002],[1186286400,0.39400000000000002],[1186372800,0.39400000000000002],[1186459200,0.39910000000000001],[1186545600,0.39879999999999999],[1186632000,0.39600000000000002],[1186718400,0.39660000000000001],[1186804800,0.39439999999999997],[1186891200,0.39439999999999997],[1186977600,0.39439999999999997],[1187064000,0.39510000000000001],[1187150400,0.39829999999999999],[1187236800,0.39760000000000001],[1187323200,0.3967],[1187409600,0.39650000000000002],[1187496000,0.39650000000000002],[1187582400,0.39650000000000002],[1187668800,0.39350000000000002],[1187755200,0.39560000000000001],[1187841600,0.39760000000000001],[1187928000,0.3997],[1188014400,0.39789999999999998],[1188100800,0.39789999999999998],[1188187200,0.39789999999999998],[1188273600,0.40570000000000001],[1188360000,0.40920000000000001],[1188446400,0.4042],[1188532800,0.4027],[1188619200,0.39889999999999998],[1188705600,0.39889999999999998],[1188792000,0.39889999999999998],[1188878400,0.39889999999999998],[1188964800,0.39689999999999998],[1189051200,0.39429999999999998],[1189137600,0.39069999999999999],[1189224000,0.3916],[1189310400,0.3916],[1189396800,0.3916],[1189483200,0.39140000000000003],[1189569600,0.38929999999999998],[1189656000,0.39229999999999998],[1189742400,0.3871],[1189828800,0.38650000000000001],[1189915200,0.38650000000000001],[1190001600,0.38650000000000001],[1190088000,0.3886],[1190174400,0.38390000000000002],[1190260800,0.3856],[1190347200,0.3871],[1190433600,0.38369999999999999],[1190520000,0.38369999999999999],[1190606400,0.38369999999999999],[1190692800,0.38600000000000001],[1190779200,0.38490000000000002],[1190865600,0.38550000000000001],[1190952000,0.38900000000000001],[1191038400,0.3901],[1191124800,0.3901],[1191211200,0.3901],[1191297600,0.38600000000000001],[1191384000,0.38790000000000002],[1191470400,0.3891],[1191556800,0.38740000000000002],[1191643200,0.38379999999999997],[1191729600,0.38379999999999997],[1191816000,0.38379999999999997],[1191902400,0.38279999999999997],[1191988800,0.38390000000000002],[1192075200,0.38479999999999998],[1192161600,0.38769999999999999],[1192248000,0.38629999999999998],[1192334400,0.38629999999999998],[1192420800,0.38629999999999998],[1192507200,0.39129999999999998],[1192593600,0.39560000000000001],[1192680000,0.39560000000000001],[1192766400,0.39650000000000002],[1192852800,0.40489999999999998],[1192939200,0.40489999999999998],[1193025600,0.40489999999999998],[1193112000,0.40849999999999997],[1193198400,0.40970000000000001],[1193284800,0.41149999999999998],[1193371200,0.41020000000000001],[1193457600,0.40970000000000001],[1193544000,0.40970000000000001],[1193630400,0.40970000000000001],[1193716800,0.40739999999999998],[1193803200,0.40960000000000002],[1193889600,0.40539999999999998],[1193976000,0.40899999999999997],[1194062400,0.41060000000000002],[1194148800,0.41060000000000002],[1194238800,0.41060000000000002],[1194325200,0.41460000000000002],[1194411600,0.41349999999999998],[1194498000,0.41909999999999997],[1194584400,0.4239],[1194670800,0.42959999999999998],[1194757200,0.42959999999999998],[1194843600,0.42959999999999998],[1194930000,0.4299],[1195016400,0.4209],[1195102800,0.41999999999999998],[1195189200,0.42520000000000002],[1195275600,0.42799999999999999],[1195362000,0.42799999999999999],[1195448400,0.42799999999999999],[1195534800,0.43909999999999999],[1195621200,0.43630000000000002],[1195707600,0.43559999999999999],[1195794000,0.43559999999999999],[1195880400,0.43159999999999998],[1195966800,0.43159999999999998],[1196053200,0.43159999999999998],[1196139600,0.4325],[1196226000,0.44059999999999999],[1196312400,0.43309999999999998],[1196398800,0.44440000000000002],[1196485200,0.4496],[1196571600,0.4496],[1196658000,0.4496],[1196744400,0.45219999999999999],[1196830800,0.4546],[1196917200,0.44940000000000002],[1197003600,0.44359999999999999],[1197090000,0.44400000000000001],[1197176400,0.44400000000000001],[1197262800,0.44400000000000001],[1197349200,0.443],[1197435600,0.4466],[1197522000,0.44679999999999997],[1197608400,0.4456],[1197694800,0.4456],[1197781200,0.4456],[1197867600,0.4456],[1197954000,0.44750000000000001],[1198040400,0.44419999999999998],[1198126800,0.44979999999999998],[1198213200,0.45269999999999999],[1198299600,0.44790000000000002],[1198386000,0.44790000000000002],[1198472400,0.44790000000000002],[1198558800,0.44629999999999997],[1198645200,0.44629999999999997],[1198731600,0.44469999999999998],[1198818000,0.44479999999999997],[1198904400,0.44209999999999999],[1198990800,0.44209999999999999],[1199077200,0.44209999999999999],[1199163600,0.44340000000000002],[1199250000,0.44340000000000002],[1199336400,0.44569999999999999],[1199422800,0.44950000000000001],[1199509200,0.45629999999999998],[1199595600,0.45629999999999998],[1199682000,0.45629999999999998],[1199768400,0.46929999999999999],[1199854800,0.48520000000000002],[1199941200,0.4839],[1200027600,0.47810000000000002],[1200114000,0.48709999999999998],[1200200400,0.48709999999999998],[1200286800,0.48709999999999998],[1200373200,0.47989999999999999],[1200459600,0.49109999999999998],[1200546000,0.48949999999999999],[1200632400,0.49530000000000002],[1200718800,0.48959999999999998],[1200805200,0.48959999999999998],[1200891600,0.48959999999999998],[1200978000,0.48959999999999998],[1201064400,0.48159999999999997],[1201150800,0.46960000000000002],[1201237200,0.4768],[1201323600,0.4788],[1201410000,0.4788],[1201496400,0.4788],[1201582800,0.47689999999999999],[1201669200,0.48209999999999997],[1201755600,0.48530000000000001],[1201842000,0.47560000000000002],[1201928400,0.46789999999999998],[1202014800,0.46789999999999998],[1202101200,0.46789999999999998],[1202187600,0.47089999999999999],[1202274000,0.47449999999999998],[1202360400,0.47499999999999998],[1202446800,0.48099999999999998],[1202533200,0.4763],[1202619600,0.4763],[1202706000,0.4763],[1202792400,0.46899999999999997],[1202878800,0.4672],[1202965200,0.4617],[1203051600,0.46750000000000003],[1203138000,0.46579999999999999],[1203224400,0.46579999999999999],[1203310800,0.46579999999999999],[1203397200,0.46579999999999999],[1203483600,0.4698],[1203570000,0.46479999999999999],[1203656400,0.47010000000000002],[1203742800,0.46970000000000001],[1203829200,0.46970000000000001],[1203915600,0.46970000000000001],[1204002000,0.46889999999999998],[1204088400,0.46510000000000001],[1204174800,0.46489999999999998],[1204261200,0.46600000000000003],[1204347600,0.47360000000000002],[1204434000,0.47360000000000002],[1204520400,0.47360000000000002],[1204606800,0.47360000000000002],[1204693200,0.4803],[1204779600,0.48470000000000002],[1204866000,0.4884],[1204952400,0.496],[1205038800,0.496],[1205121600,0.496],[1205208000,0.50190000000000001],[1205294400,0.49120000000000003],[1205380800,0.48649999999999999],[1205467200,0.48370000000000002],[1205553600,0.48170000000000002],[1205640000,0.48170000000000002],[1205726400,0.48170000000000002],[1205812800,0.4763],[1205899200,0.46870000000000001],[1205985600,0.47370000000000001],[1206072000,0.45939999999999998],[1206158400,0.45939999999999998],[1206244800,0.45939999999999998],[1206331200,0.45939999999999998],[1206417600,0.46300000000000002],[1206504000,0.47289999999999999],[1206590400,0.47599999999999998],[1206676800,0.48320000000000002],[1206763200,0.49070000000000003],[1206849600,0.49070000000000003],[1206936000,0.49070000000000003],[1207022400,0.46679999999999999],[1207108800,0.45119999999999999],[1207195200,0.45179999999999998],[1207281600,0.44919999999999999],[1207368000,0.44450000000000001],[1207454400,0.44450000000000001],[1207540800,0.44450000000000001],[1207627200,0.44779999999999998],[1207713600,0.44190000000000002],[1207800000,0.43380000000000002],[1207886400,0.44740000000000002],[1207972800,0.45129999999999998],[1208059200,0.45129999999999998],[1208145600,0.45129999999999998],[1208232000,0.4551],[1208318400,0.45679999999999998],[1208404800,0.44690000000000002],[1208491200,0.45000000000000001],[1208577600,0.44800000000000001],[1208664000,0.44800000000000001],[1208750400,0.44800000000000001],[1208836800,0.44990000000000002],[1208923200,0.45179999999999998],[1209009600,0.45479999999999998],[1209096000,0.45600000000000002],[1209182400,0.43769999999999998],[1209268800,0.43769999999999998],[1209355200,0.43769999999999998],[1209441600,0.4299],[1209528000,0.41060000000000002],[1209614400,0.40760000000000002],[1209700800,0.4017],[1209787200,0.40600000000000003],[1209873600,0.40600000000000003],[1209960000,0.40600000000000003],[1210046400,0.41349999999999998],[1210132800,0.41620000000000001],[1210219200,0.42180000000000001],[1210305600,0.43130000000000002],[1210392000,0.42630000000000001],[1210478400,0.42630000000000001],[1210564800,0.42630000000000001],[1210651200,0.43480000000000002],[1210737600,0.44309999999999999],[1210824000,0.44259999999999999],[1210910400,0.44440000000000002],[1210996800,0.44640000000000002],[1211083200,0.44640000000000002],[1211169600,0.44640000000000002],[1211256000,0.44769999999999999],[1211342400,0.45150000000000001],[1211428800,0.45689999999999997],[1211515200,0.46360000000000001],[1211601600,0.4592],[1211688000,0.4592],[1211774400,0.4592],[1211860800,0.4592],[1211947200,0.45950000000000002],[1212033600,0.45419999999999999],[1212120000,0.45500000000000002],[1212206400,0.45129999999999998],[1212292800,0.45129999999999998],[1212379200,0.45129999999999998],[1212465600,0.4516],[1212552000,0.4541],[1212638400,0.45569999999999999],[1212724800,0.45029999999999998],[1212811200,0.4521],[1212897600,0.4521],[1212984000,0.4521],[1213070400,0.44379999999999997],[1213156800,0.44350000000000001],[1213243200,0.44840000000000002],[1213329600,0.4501],[1213416000,0.44240000000000002],[1213502400,0.44240000000000002],[1213588800,0.44240000000000002],[1213675200,0.43740000000000001],[1213761600,0.44359999999999999],[1213848000,0.44729999999999998],[1213934400,0.45029999999999998],[1214020800,0.45660000000000001],[1214107200,0.45660000000000001],[1214193600,0.45660000000000001],[1214280000,0.46079999999999999],[1214366400,0.46489999999999998],[1214452800,0.46829999999999999],[1214539200,0.47470000000000001],[1214625600,0.4637],[1214712000,0.4637],[1214798400,0.4637],[1214884800,0.46929999999999999],[1214971200,null],[1215489600,0.4027],[1215576000,0.40360000000000001],[1215662400,0.41110000000000002],[1215748800,0.41570000000000001],[1215835200,0.42080000000000001],[1215921600,0.42080000000000001],[1216008000,0.42080000000000001],[1216094400,0.42030000000000001],[1216180800,0.41889999999999999],[1216267200,0.40720000000000001],[1216353600,0.39639999999999997],[1216440000,0.39169999999999999],[1216526400,0.39169999999999999],[1216612800,0.39169999999999999],[1216699200,0.38890000000000002],[1216785600,0.38700000000000001],[1216872000,0.39300000000000002],[1216958400,0.39419999999999999],[1217044800,0.3982],[1217131200,0.3982],[1217217600,0.3982],[1217304000,0.40250000000000002],[1217390400,0.40000000000000002],[1217476800,0.40129999999999999],[1217563200,null],[1217649600,0.39500000000000002],[1217736000,0.39500000000000002],[1217822400,0.39500000000000002],[1217908800,0.39839999999999998],[1217995200,0.39200000000000002],[1218081600,0.38990000000000002],[1218168000,0.38969999999999999],[1218254400,0.37940000000000002],[1218340800,0.37940000000000002],[1218427200,0.37940000000000002],[1218513600,0.38129999999999997],[1218600000,0.39439999999999997],[1218686400,0.39550000000000002],[1218772800,0.39000000000000001],[1218859200,0.3901],[1218945600,0.3901],[1219032000,0.3901],[1219118400,0.39190000000000003],[1219204800,0.39100000000000001],[1219291200,0.38979999999999998],[1219377600,0.38819999999999999],[1219464000,0.38219999999999998],[1219550400,0.38219999999999998],[1219636800,0.38219999999999998],[1219723200,0.3871],[1219809600,0.38590000000000002],[1219896000,0.38109999999999999],[1219982400,0.38109999999999999],[1220068800,0.38579999999999998],[1220155200,0.38579999999999998],[1220241600,0.38579999999999998],[1220328000,0.38579999999999998],[1220414400,0.38950000000000001],[1220500800,0.38740000000000002],[1220587200,0.38829999999999998],[1220673600,0.3911],[1220760000,0.3911],[1220846400,0.3911],[1220932800,0.379],[1221019200,0.38379999999999997],[1221105600,0.38469999999999999],[1221192000,0.38590000000000002],[1221278400,0.39129999999999998],[1221364800,0.39129999999999998],[1221451200,0.39129999999999998],[1221537600,0.4037],[1221624000,0.39040000000000002],[1221710400,0.39319999999999999],[1221796800,0.38350000000000001],[1221883200,0.376],[1221969600,0.376],[1222056000,0.376],[1222142400,0.38200000000000001],[1222228800,0.38450000000000001],[1222315200,0.38600000000000001],[1222401600,0.38919999999999999],[1222488000,0.39140000000000003],[1222574400,0.39140000000000003],[1222660800,0.39140000000000003],[1222747200,0.38679999999999998],[1222833600,0.38219999999999998],[1222920000,0.39579999999999999],[1223006400,0.39989999999999998],[1223092800,0.41170000000000001],[1223179200,0.41170000000000001],[1223265600,0.41170000000000001],[1223352000,0.4032],[1223438400,0.41349999999999998],[1223524800,0.41470000000000001],[1223611200,0.43120000000000003],[1223697600,0.42849999999999999],[1223784000,0.42849999999999999],[1223870400,0.42849999999999999],[1223956800,0.4511],[1224043200,0.44159999999999999],[1224129600,0.43919999999999998],[1224216000,0.4461],[1224302400,0.45550000000000002],[1224388800,0.45550000000000002],[1224475200,0.45550000000000002],[1224561600,0.46300000000000002],[1224648000,0.45340000000000003],[1224734400,0.47739999999999999],[1224820800,0.47849999999999998],[1224907200,0.48470000000000002],[1224993600,0.48470000000000002],[1225080000,0.48470000000000002],[1225166400,0.47899999999999998],[1225252800,0.46000000000000002],[1225339200,0.46079999999999999],[1225425600,0.45190000000000002],[1225512000,0.44240000000000002],[1225598400,0.44240000000000002],[1225688400,0.44240000000000002],[1225774800,0.44040000000000001],[1225861200,0.42570000000000002],[1225947600,0.42909999999999998],[1226034000,0.43709999999999999],[1226120400,0.43430000000000002],[1226206800,0.43430000000000002],[1226293200,0.43430000000000002],[1226379600,0.43569999999999998],[1226466000,0.4325],[1226552400,0.43480000000000002],[1226638800,0.41149999999999998],[1226725200,0.41710000000000003],[1226811600,0.41710000000000003],[1226898000,0.41710000000000003],[1226984400,0.42959999999999998],[1227070800,0.4446],[1227157200,0.46200000000000002],[1227243600,0.432],[1227330000,0.43609999999999999],[1227416400,0.43609999999999999],[1227502800,0.43609999999999999],[1227589200,0.41039999999999999],[1227675600,0.41499999999999998],[1227762000,0.40429999999999999],[1227848400,0.40429999999999999],[1227934800,0.40279999999999999],[1228021200,0.40279999999999999],[1228107600,0.40279999999999999],[1228194000,0.41880000000000001],[1228280400,0.39910000000000001],[1228366800,0.39779999999999999],[1228453200,0.39460000000000001],[1228539600,0.37809999999999999],[1228626000,0.37809999999999999],[1228712400,0.37809999999999999],[1228798800,0.36459999999999998],[1228885200,0.37269999999999998],[1228971600,0.3745],[1229058000,0.38319999999999999],[1229144400,0.3886],[1229230800,0.3886],[1229317200,0.3886],[1229403600,0.39079999999999998],[1229490000,0.35220000000000001],[1229576400,0.3614],[1229662800,0.37730000000000002],[1229749200,0.37980000000000003],[1229835600,0.37980000000000003],[1229922000,0.37980000000000003],[1230008400,0.37990000000000002],[1230094800,0.38419999999999999],[1230181200,0.3861],[1230267600,0.3861],[1230354000,0.38800000000000001],[1230440400,0.38800000000000001],[1230526800,0.38800000000000001],[1230613200,0.39329999999999998],[1230699600,0.38669999999999999],[1230786000,0.376],[1230872400,0.376],[1230958800,0.3705],[1231045200,0.3705],[1231131600,0.3705],[1231218000,0.37840000000000001],[1231304400,0.37090000000000001],[1231390800,0.38059999999999999],[1231477200,0.38090000000000002],[1231563600,0.3977],[1231650000,0.3977],[1231736400,0.3977],[1231822800,0.41389999999999999],[1231909200,0.4254],[1231995600,0.43909999999999999],[1232082000,0.44500000000000001],[1232168400,0.45440000000000003],[1232254800,0.45440000000000003],[1232341200,0.45440000000000003],[1232427600,0.45440000000000003],[1232514000,0.48970000000000002],[1232600400,0.46489999999999998],[1232686800,0.47010000000000002],[1232773200,0.46739999999999998],[1232859600,0.46739999999999998],[1232946000,0.46739999999999998],[1233032400,0.46279999999999999],[1233118800,0.46239999999999998],[1233205200,0.44219999999999998],[1233291600,0.46029999999999999],[1233378000,0.46329999999999999],[1233464400,0.46329999999999999],[1233550800,0.46329999999999999],[1233637200,0.4672],[1233723600,0.46660000000000001],[1233810000,0.46700000000000003],[1233896400,0.4541],[1233982800,0.4546],[1234069200,0.4546],[1234155600,0.4546],[1234242000,0.44950000000000001],[1234328400,0.46479999999999999],[1234414800,0.45929999999999999],[1234501200,0.4602],[1234587600,0.44819999999999999],[1234674000,0.44819999999999999],[1234760400,0.44819999999999999],[1234846800,0.44819999999999999],[1234933200,0.45950000000000002],[1235019600,0.46029999999999999],[1235106000,0.47160000000000002],[1235192400,0.47070000000000001],[1235278800,0.47070000000000001],[1235365200,0.47070000000000001],[1235451600,0.47449999999999998],[1235538000,0.46560000000000001],[1235624400,0.47289999999999999],[1235710800,0.47060000000000002],[1235797200,0.49340000000000001],[1235883600,0.49340000000000001],[1235970000,0.49340000000000001],[1236056400,0.504],[1236142800,0.49320000000000003],[1236229200,0.49859999999999999],[1236315600,0.54339999999999999],[1236402000,0.54279999999999995],[1236488400,0.54279999999999995],[1236571200,0.54279999999999995],[1236657600,0.55210000000000004],[1236744000,0.54179999999999995],[1236830400,0.53269999999999995],[1236916800,0.51439999999999997],[1237003200,0.52070000000000005],[1237089600,0.52070000000000005],[1237176000,0.52070000000000005],[1237262400,0.52859999999999996],[1237348800,0.51990000000000003],[1237435200,0.49740000000000001],[1237521600,0.50460000000000005],[1237608000,0.51770000000000005],[1237694400,0.51770000000000005],[1237780800,0.51770000000000005],[1237867200,0.49080000000000001],[1237953600,0.505],[1238040000,0.50080000000000002],[1238126400,0.48709999999999998],[1238212800,0.47749999999999998],[1238299200,0.47749999999999998],[1238385600,0.47749999999999998],[1238472000,0.4904],[1238558400,0.47120000000000001],[1238644800,0.47070000000000001],[1238731200,0.45219999999999999],[1238817600,0.45150000000000001],[1238904000,0.45150000000000001],[1238990400,0.45150000000000001],[1239076800,0.45490000000000003],[1239163200,0.4652],[1239249600,0.46450000000000002],[1239336000,0.44240000000000002],[1239422400,0.44240000000000002],[1239508800,0.44240000000000002],[1239595200,0.44240000000000002],[1239681600,0.44679999999999997],[1239768000,0.45629999999999998],[1239854400,0.45829999999999999],[1239940800,0.45650000000000002],[1240027200,0.45629999999999998],[1240113600,0.45629999999999998],[1240200000,0.45629999999999998],[1240286400,0.4763],[1240372800,0.45929999999999999],[1240459200,0.46960000000000002],[1240545600,0.4662],[1240632000,0.46039999999999998],[1240718400,0.46039999999999998],[1240804800,0.46039999999999998],[1240891200,0.46329999999999999],[1240977600,0.46660000000000001],[1241064000,0.45300000000000001],[1241150400,0.43940000000000001],[1241236800,0.44119999999999998],[1241323200,0.44119999999999998],[1241409600,0.44119999999999998],[1241496000,0.42109999999999997],[1241582400,0.432],[1241668800,0.43469999999999998],[1241755200,0.43580000000000002],[1241841600,0.42799999999999999],[1241928000,0.42799999999999999],[1242014400,0.42799999999999999],[1242100800,0.43590000000000001],[1242187200,0.44600000000000001],[1242273600,0.4516],[1242360000,0.44069999999999998],[1242446400,0.44419999999999998],[1242532800,0.44419999999999998],[1242619200,0.44419999999999998],[1242705600,0.4279],[1242792000,0.42749999999999999],[1242878400,0.42859999999999998],[1242964800,0.43149999999999999],[1243051200,0.43190000000000001],[1243137600,0.43190000000000001],[1243224000,0.43190000000000001],[1243310400,0.43190000000000001],[1243396800,0.4289],[1243483200,0.432],[1243569600,0.43609999999999999],[1243656000,0.4325],[1243742400,0.4325],[1243828800,0.4325],[1243915200,0.4259],[1244001600,0.42280000000000001],[1244088000,0.42449999999999999],[1244174400,0.41959999999999997],[1244260800,0.42159999999999997],[1244347200,0.42159999999999997],[1244433600,0.42159999999999997],[1244520000,0.42620000000000002],[1244606400,0.42899999999999999],[1244692800,0.42449999999999999],[1244779200,0.42659999999999998],[1244865600,0.41970000000000002],[1244952000,0.41970000000000002],[1245038400,0.41970000000000002],[1245124800,0.4269],[1245211200,0.42430000000000001],[1245297600,0.4229],[1245384000,0.42199999999999999],[1245470400,0.4224],[1245556800,0.4224],[1245643200,0.4224],[1245729600,0.43269999999999997],[1245816000,0.43009999999999998],[1245902400,0.42720000000000002],[1245988800,0.4274],[1246075200,0.42630000000000001],[1246161600,0.42630000000000001],[1246248000,0.42630000000000001],[1246334400,0.4229],[1246420800,0.42409999999999998],[1246507200,0.40329999999999999],[1246593600,0.40460000000000002],[1246680000,0.40460000000000002],[1246766400,0.40460000000000002],[1246852800,0.40460000000000002],[1246939200,0.4123],[1247025600,0.41299999999999998],[1247112000,0.4143],[1247198400,0.4128],[1247284800,0.41739999999999999],[1247371200,0.41739999999999999],[1247457600,0.41739999999999999],[1247544000,0.41139999999999999],[1247630400,0.40860000000000002],[1247716800,0.40210000000000001],[1247803200,0.40229999999999999],[1247889600,0.41089999999999999],[1247976000,0.41089999999999999],[1248062400,0.41089999999999999],[1248148800,0.40589999999999998],[1248235200,0.40679999999999999],[1248321600,0.40600000000000003],[1248408000,0.40039999999999998],[1248494400,0.39750000000000002],[1248580800,0.39750000000000002],[1248667200,0.39750000000000002],[1248753600,0.39810000000000001],[1248840000,0.40110000000000001],[1248926400,0.40539999999999998],[1249012800,0.40129999999999999],[1249099200,0.39739999999999998],[1249185600,0.39739999999999998],[1249272000,0.39739999999999998],[1249358400,0.39419999999999999],[1249444800,0.39150000000000001],[1249531200,0.38919999999999999],[1249617600,0.39389999999999997],[1249704000,0.39029999999999998],[1249790400,0.39029999999999998],[1249876800,0.39029999999999998],[1249963200,0.38800000000000001],[1250049600,0.39300000000000002],[1250136000,0.39000000000000001],[1250222400,0.3886],[1250308800,0.3891],[1250395200,0.3891],[1250481600,0.3891],[1250568000,0.39679999999999999],[1250654400,0.39529999999999998],[1250740800,0.39319999999999999],[1250827200,0.39229999999999998],[1250913600,0.39069999999999999],[1251000000,0.39069999999999999],[1251086400,0.39069999999999999],[1251172800,0.39589999999999997],[1251259200,0.39050000000000001],[1251345600,0.3916],[1251432000,0.3906],[1251518400,0.3911],[1251604800,0.3911],[1251691200,0.3911],[1251777600,0.3947],[1251864000,0.40129999999999999],[1251950400,0.40579999999999999],[1252036800,0.40110000000000001],[1252123200,0.4017],[1252209600,0.4017],[1252296000,0.4017],[1252382400,0.4017],[1252468800,0.40010000000000001],[1252555200,0.39800000000000002],[1252641600,0.3926],[1252728000,0.39050000000000001],[1252814400,0.39050000000000001],[1252900800,0.39050000000000001],[1252987200,0.38540000000000002],[1253073600,0.38290000000000002],[1253160000,0.38579999999999998],[1253246400,0.38080000000000003],[1253332800,0.37880000000000003],[1253419200,0.37880000000000003],[1253505600,0.37880000000000003],[1253592000,0.38179999999999997],[1253678400,null],[1254283200,0.37980000000000003],[1254369600,0.3795],[1254456000,0.38440000000000002],[1254542400,0.38300000000000001],[1254628800,0.38300000000000001],[1254715200,0.38300000000000001],[1254801600,null],[1255060800,0.378],[1255147200,null],[1255406400,0.37940000000000002],[1255492800,0.38030000000000003],[1255579200,0.3765],[1255665600,null],[1256011200,0.37790000000000001],[1256097600,0.38669999999999999],[1256184000,null],[1256702400,0.38569999999999999],[1256788800,0.39379999999999998],[1256875200,0.38950000000000001],[1256961600,0.3947],[1257048000,0.3947],[1257138000,0.3947],[1257224400,0.39679999999999999],[1257310800,0.39960000000000001],[1257397200,0.39929999999999999],[1257483600,0.39539999999999997],[1257570000,0.3916],[1257656400,0.3916],[1257742800,0.3916],[1257829200,0.3896],[1257915600,0.39329999999999998],[1258002000,0.3891],[1258088400,0.39400000000000002],[1258174800,0.39650000000000002],[1258261200,0.39650000000000002],[1258347600,0.39650000000000002],[1258434000,0.39200000000000002],[1258520400,0.38900000000000001],[1258606800,0.3896],[1258693200,0.39350000000000002],[1258779600,0.38969999999999999],[1258866000,0.38969999999999999],[1258952400,0.38969999999999999],[1259038800,0.38750000000000001],[1259125200,0.3911],[1259211600,0.38790000000000002],[1259298000,0.38790000000000002],[1259384400,0.39029999999999998],[1259470800,0.39029999999999998],[1259557200,0.39029999999999998],[1259643600,null],[1259816400,0.38719999999999999],[1259902800,0.3901],[1259989200,0.39119999999999999],[1260075600,0.39119999999999999],[1260162000,0.39119999999999999],[1260248400,0.39369999999999999],[1260334800,0.39610000000000001],[1260421200,0.39810000000000001],[1260507600,0.39800000000000002],[1260594000,0.39789999999999998],[1260680400,0.39789999999999998],[1260766800,0.39789999999999998],[1260853200,0.39779999999999999],[1260939600,0.4012],[1261026000,0.39989999999999998],[1261112400,0.40479999999999999],[1261198800,0.40389999999999998],[1261285200,0.40389999999999998],[1261371600,0.40389999999999998],[1261458000,0.40139999999999998],[1261544400,0.40389999999999998],[1261630800,0.4088],[1261717200,0.41189999999999999],[1261803600,0.41189999999999999],[1261890000,0.41189999999999999],[1261976400,0.41189999999999999],[1262062800,0.41039999999999999],[1262149200,0.40799999999999997],[1262235600,0.40720000000000001],[1262322000,0.40760000000000002],[1262408400,0.40760000000000002],[1262494800,0.40760000000000002],[1262581200,0.40760000000000002],[1262667600,0.40329999999999999],[1262754000,0.40150000000000002],[1262840400,0.40689999999999998],[1262926800,0.4042],[1263013200,0.40439999999999998],[1263099600,0.40439999999999998],[1263186000,0.40439999999999998],[1263272400,0.40589999999999998],[1263358800,0.40600000000000003],[1263445200,0.40400000000000003],[1263531600,0.40510000000000002],[1263618000,0.40989999999999999],[1263704400,0.40989999999999999],[1263790800,0.40989999999999999],[1263877200,0.40989999999999999],[1263963600,0.40460000000000002],[1264050000,0.40739999999999998],[1264136400,0.40739999999999998],[1264222800,0.41120000000000001],[1264309200,0.41120000000000001],[1264395600,0.41120000000000001],[1264482000,0.41349999999999998],[1264568400,0.41599999999999998],[1264654800,0.41320000000000001],[1264741200,0.41739999999999999],[1264827600,0.41860000000000003],[1264914000,0.41860000000000003],[1265000400,0.41860000000000003],[1265086800,0.41349999999999998],[1265173200,0.40810000000000002],[1265259600,0.4073],[1265346000,0.41199999999999998],[1265432400,0.41060000000000002],[1265518800,0.41060000000000002],[1265605200,0.41060000000000002],[1265691600,0.41439999999999999],[1265778000,0.41049999999999998],[1265864400,0.40999999999999998],[1265950800,0.40999999999999998],[1266037200,0.4123],[1266123600,0.4123],[1266210000,0.4123],[1266296400,0.4123],[1266382800,0.4073],[1266469200,0.40660000000000002],[1266555600,0.40820000000000001],[1266642000,0.4118],[1266728400,0.4118],[1266814800,0.4118],[1266901200,0.41389999999999999],[1266987600,0.41320000000000001],[1267074000,0.41489999999999999],[1267160400,0.41949999999999998],[1267246800,0.41310000000000002],[1267333200,0.41310000000000002],[1267419600,0.41310000000000002],[1267506000,0.41289999999999999],[1267592400,0.41289999999999999],[1267678800,0.41370000000000001],[1267765200,0.41370000000000001],[1267851600,0.4138],[1267938000,0.4138],[1268024400,0.4138],[1268110800,0.41439999999999999],[1268197200,0.4138],[1268283600,0.4128],[1268370000,0.40899999999999997],[1268456400,0.40600000000000003],[1268542800,0.40600000000000003],[1268625600,0.40600000000000003],[1268712000,0.40899999999999997],[1268798400,0.40460000000000002],[1268884800,0.40229999999999999],[1268971200,0.40400000000000003],[1269057600,0.40279999999999999],[1269144000,0.40279999999999999],[1269230400,0.40279999999999999],[1269316800,0.40310000000000001],[1269403200,0.40139999999999998],[1269489600,0.40289999999999998],[1269576000,0.40439999999999998],[1269662400,0.40150000000000002],[1269748800,0.40150000000000002],[1269835200,0.40150000000000002],[1269921600,0.4037],[1270008000,0.40410000000000001],[1270094400,0.40300000000000002],[1270180800,0.40589999999999998],[1270267200,0.40589999999999998],[1270353600,0.40589999999999998],[1270440000,0.40589999999999998],[1270526400,0.40489999999999998],[1270612800,0.40560000000000002],[1270699200,0.40400000000000003],[1270785600,0.39929999999999999],[1270872000,0.40139999999999998],[1270958400,0.40139999999999998],[1271044800,0.40139999999999998],[1271131200,0.4037],[1271217600,0.40350000000000003],[1271304000,0.4002],[1271390400,0.39929999999999999],[1271476800,0.40079999999999999],[1271563200,0.40079999999999999],[1271649600,0.40079999999999999],[1271736000,0.3997],[1271822400,0.4007],[1271908800,0.40660000000000002],[1271995200,0.40300000000000002],[1272081600,0.40200000000000002],[1272168000,0.40200000000000002],[1272254400,0.40200000000000002],[1272340800,0.40150000000000002],[1272427200,0.40479999999999999],[1272513600,0.40300000000000002],[1272600000,0.39939999999999998],[1272686400,0.40560000000000002],[1272772800,0.40560000000000002],[1272859200,0.40560000000000002],[1272945600,0.4042],[1273032000,0.4113],[1273118400,0.41389999999999999],[1273204800,0.41899999999999998],[1273291200,0.42449999999999999],[1273377600,0.42449999999999999],[1273464000,0.42449999999999999],[1273550400,0.42380000000000001],[1273636800,0.4254],[1273723200,0.42199999999999999],[1273809600,0.4264],[1273896000,0.43419999999999997],[1273982400,0.43419999999999997],[1274068800,0.43419999999999997],[1274155200,0.4365],[1274241600,0.436],[1274328000,0.43630000000000002],[1274414400,0.44],[1274500800,0.44090000000000001],[1274587200,0.44090000000000001],[1274673600,0.44090000000000001],[1274760000,0.44379999999999997],[1274846400,0.43430000000000002],[1274932800,0.43230000000000002],[1275019200,0.4269],[1275105600,0.42730000000000001],[1275192000,0.42730000000000001],[1275278400,0.42730000000000001],[1275364800,0.42730000000000001],[1275451200,0.43080000000000002],[1275537600,0.4259],[1275624000,0.42880000000000001],[1275710400,0.43149999999999999],[1275796800,0.43149999999999999],[1275883200,0.43149999999999999],[1275969600,0.43380000000000002],[1276056000,0.43630000000000002],[1276142400,0.43530000000000002],[1276228800,0.42959999999999998],[1276315200,0.43009999999999998],[1276401600,0.43009999999999998],[1276488000,0.43009999999999998],[1276574400,0.41949999999999998],[1276660800,0.41710000000000003],[1276747200,0.41539999999999999],[1276833600,0.41860000000000003],[1276920000,0.41860000000000003],[1277006400,0.41860000000000003],[1277092800,0.41860000000000003],[1277179200,0.42030000000000001],[1277265600,0.42199999999999999],[1277352000,0.42149999999999999],[1277438400,0.42499999999999999],[1277524800,0.42480000000000001],[1277611200,0.42480000000000001],[1277697600,0.42480000000000001],[1277784000,0.44019999999999998],[1277870400,0.44519999999999998],[1277956800,0.4511],[1278043200,0.40360000000000001],[1278129600,0.40600000000000003],[1278216000,0.40600000000000003],[1278302400,0.40600000000000003],[1278388800,0.40600000000000003],[1278475200,0.40799999999999997],[1278561600,0.40400000000000003],[1278648000,0.40849999999999997],[1278734400,0.40610000000000002],[1278820800,0.40610000000000002],[1278907200,0.40610000000000002],[1278993600,0.40560000000000002],[1279080000,0.4012],[1279166400,0.40050000000000002],[1279252800,0.40139999999999998],[1279339200,0.40749999999999997],[1279425600,0.40749999999999997],[1279512000,0.40749999999999997],[1279598400,0.40679999999999999],[1279684800,0.40620000000000001],[1279771200,0.4093],[1279857600,0.40889999999999999],[1279944000,0.41270000000000001],[1280030400,0.41270000000000001],[1280116800,0.41270000000000001],[1280203200,0.40489999999999998],[1280289600,0.40489999999999998],[1280376000,0.40649999999999997],[1280462400,0.40710000000000002],[1280548800,0.40949999999999998],[1280635200,0.40949999999999998],[1280721600,0.40949999999999998],[1280808000,0.40300000000000002],[1280894400,0.40110000000000001],[1280980800,0.40329999999999999],[1281067200,0.40360000000000001],[1281153600,0.40720000000000001],[1281240000,0.40720000000000001],[1281326400,0.40720000000000001],[1281412800,0.40629999999999999],[1281499200,0.40849999999999997],[1281585600,0.41589999999999999],[1281672000,0.41909999999999997],[1281758400,0.41860000000000003],[1281844800,0.41860000000000003],[1281931200,0.41860000000000003],[1282017600,0.42299999999999999],[1282104000,0.4244],[1282190400,0.4239],[1282276800,0.42709999999999998],[1282363200,0.4279],[1282449600,0.4279],[1282536000,0.4279],[1282622400,0.42980000000000002],[1282708800,0.43769999999999998],[1282795200,0.4365],[1282881600,0.43580000000000002],[1282968000,0.42830000000000001],[1283054400,0.42830000000000001],[1283140800,0.42830000000000001],[1283227200,0.43359999999999999],[1283313600,0.4304],[1283400000,0.42670000000000002],[1283486400,0.42599999999999999],[1283572800,0.42270000000000002],[1283659200,0.42270000000000002],[1283745600,0.42270000000000002],[1283832000,0.42270000000000002],[1283918400,0.43030000000000002],[1284004800,0.43359999999999999],[1284091200,0.43490000000000001],[1284177600,0.43619999999999998],[1284264000,0.43619999999999998],[1284350400,0.43619999999999998],[1284436800,0.43240000000000001],[1284523200,0.43330000000000002],[1284609600,0.43409999999999999],[1284696000,0.43099999999999999],[1284782400,0.43140000000000001],[1284868800,0.43140000000000001],[1284955200,0.43140000000000001],[1285041600,0.42980000000000002],[1285128000,0.43309999999999998],[1285214400,0.43490000000000001],[1285300800,0.43309999999999998],[1285387200,0.4325],[1285473600,0.4325],[1285560000,0.4325],[1285646400,0.43490000000000001],[1285732800,0.436],[1285819200,0.43840000000000001],[1285905600,0.43469999999999998],[1285992000,0.42949999999999999],[1286078400,0.42949999999999999],[1286164800,0.42949999999999999],[1286251200,0.43309999999999998],[1286337600,0.433],[1286424000,0.43559999999999999],[1286510400,0.43819999999999998],[1286596800,0.434],[1286683200,0.434],[1286769600,0.434],[1286856000,0.43180000000000002],[1286942400,0.43369999999999997],[1287028800,0.433],[1287115200,0.43659999999999999],[1287201600,0.43830000000000002],[1287288000,0.43830000000000002],[1287374400,0.43830000000000002],[1287460800,0.43640000000000001],[1287547200,0.43969999999999998],[1287633600,0.43790000000000001],[1287720000,0.43790000000000001],[1287806400,0.43590000000000001],[1287892800,0.43590000000000001],[1287979200,0.43590000000000001],[1288065600,0.43769999999999998],[1288152000,0.4405],[1288238400,0.44069999999999998],[1288324800,0.44330000000000003],[1288411200,0.44500000000000001],[1288497600,0.44500000000000001],[1288584000,0.44500000000000001],[1288670400,0.44359999999999999],[1288756800,0.44419999999999998],[1288843200,0.44529999999999997],[1288929600,0.44569999999999999],[1289016000,0.44479999999999997],[1289102400,0.44479999999999997],[1289192400,0.44479999999999997],[1289278800,0.44109999999999999],[1289365200,0.438],[1289451600,0.43009999999999998],[1289538000,0.43430000000000002],[1289624400,0.43149999999999999],[1289710800,0.43149999999999999],[1289797200,0.43149999999999999],[1289883600,0.42870000000000003],[1289970000,0.4299],[1290056400,0.432],[1290142800,0.43099999999999999],[1290229200,0.42999999999999999],[1290315600,0.42999999999999999],[1290402000,0.42999999999999999],[1290488400,0.42599999999999999],[1290574800,0.43330000000000002],[1290661200,0.42870000000000003],[1290747600,0.42870000000000003],[1290834000,0.42859999999999998],[1290920400,0.42859999999999998],[1291006800,0.42859999999999998],[1291093200,0.43070000000000003],[1291179600,0.42599999999999999],[1291266000,0.42059999999999997],[1291352400,0.40999999999999998],[1291438800,0.40949999999999998],[1291525200,0.40949999999999998],[1291611600,0.40949999999999998],[1291698000,0.41510000000000002],[1291784400,0.41410000000000002],[1291870800,0.41799999999999998],[1291957200,0.42130000000000001],[1292043600,0.42380000000000001],[1292130000,0.42380000000000001],[1292216400,0.42380000000000001],[1292302800,0.42109999999999997],[1292389200,0.42049999999999998],[1292475600,0.42180000000000001],[1292562000,0.42220000000000002],[1292648400,0.4229],[1292734800,0.4229],[1292821200,0.4229],[1292907600,0.4254],[1292994000,0.42530000000000001],[1293080400,0.42470000000000002],[1293166800,0.42459999999999998],[1293253200,0.42459999999999998],[1293339600,0.42459999999999998],[1293426000,0.42459999999999998],[1293512400,0.42230000000000001],[1293598800,0.42280000000000001],[1293685200,0.42130000000000001],[1293771600,0.42020000000000002],[1293858000,0.42020000000000002],[1293944400,0.42020000000000002],[1294030800,0.42020000000000002],[1294117200,0.41489999999999999],[1294203600,0.41310000000000002],[1294290000,0.41310000000000002],[1294376400,0.41520000000000001],[1294462800,0.41160000000000002],[1294549200,0.41160000000000002],[1294635600,0.41160000000000002],[1294722000,0.4108],[1294808400,0.40610000000000002],[1294894800,0.40279999999999999],[1294981200,0.40460000000000002],[1295067600,0.40229999999999999],[1295154000,0.40229999999999999],[1295240400,0.40229999999999999],[1295326800,0.40229999999999999],[1295413200,0.39939999999999998],[1295499600,0.4007],[1295586000,0.40139999999999998],[1295672400,0.4012],[1295758800,0.4012],[1295845200,0.4012],[1295931600,0.40500000000000003],[1296018000,0.40400000000000003],[1296104400,0.40200000000000002],[1296190800,0.39529999999999998],[1296277200,0.39910000000000001],[1296363600,0.39910000000000001],[1296450000,0.39910000000000001],[1296536400,0.39240000000000003],[1296622800,0.3876],[1296709200,0.38850000000000001],[1296795600,0.39360000000000001],[1296882000,0.39169999999999999],[1296968400,0.39169999999999999],[1297054800,0.39169999999999999],[1297141200,0.39200000000000002],[1297227600,0.3906],[1297314000,0.39100000000000001],[1297400400,0.39050000000000001],[1297486800,0.39550000000000002],[1297573200,0.39550000000000002],[1297659600,0.39550000000000002],[1297746000,0.3957],[1297832400,0.39529999999999998],[1297918800,0.39290000000000003],[1298005200,0.39610000000000001],[1298091600,0.39650000000000002],[1298178000,0.39650000000000002],[1298264400,0.39650000000000002],[1298350800,0.39650000000000002],[1298437200,0.40150000000000002],[1298523600,0.40429999999999999],[1298610000,0.40389999999999998],[1298696400,0.40410000000000001],[1298782800,0.40410000000000001],[1298869200,0.40410000000000001],[1298955600,0.40899999999999997],[1299042000,0.40949999999999998],[1299128400,0.4078],[1299214800,0.40689999999999998],[1299301200,0.40760000000000002],[1299387600,0.40760000000000002],[1299474000,0.40760000000000002],[1299560400,0.4113],[1299646800,0.41320000000000001],[1299733200,0.4153],[1299819600,0.41999999999999998],[1299906000,0.41410000000000002],[1299992400,0.41410000000000002],[1300075200,0.41410000000000002],[1300161600,0.4153],[1300248000,0.41639999999999999],[1300334400,0.41710000000000003],[1300420800,0.41389999999999999],[1300507200,0.41810000000000003],[1300593600,0.41810000000000003],[1300680000,0.41810000000000003],[1300766400,0.41810000000000003],[1300852800,0.4234],[1300939200,0.4254],[1301025600,0.42599999999999999],[1301112000,0.42420000000000002],[1301198400,0.42420000000000002],[1301284800,0.42420000000000002],[1301371200,0.42909999999999998],[1301457600,0.42430000000000001],[1301544000,0.4239],[1301630400,0.42359999999999998],[1301716800,0.42080000000000001],[1301803200,0.42080000000000001],[1301889600,0.42080000000000001],[1301976000,0.42059999999999997],[1302062400,0.42330000000000001],[1302148800,0.42409999999999998],[1302235200,0.42159999999999997],[1302321600,0.42420000000000002],[1302408000,0.42420000000000002],[1302494400,0.42420000000000002],[1302580800,0.42770000000000002],[1302667200,0.43359999999999999],[1302753600,0.43180000000000002],[1302840000,0.43430000000000002],[1302926400,0.43409999999999999],[1303012800,0.43409999999999999],[1303099200,0.43409999999999999],[1303185600,0.43169999999999997],[1303272000,0.42759999999999998],[1303358400,0.41799999999999998],[1303444800,0.41299999999999998],[1303531200,0.41299999999999998],[1303617600,0.41299999999999998],[1303704000,0.41299999999999998],[1303790400,0.41420000000000001],[1303876800,0.41410000000000002],[1303963200,0.4178],[1304049600,0.4178],[1304136000,0.4204],[1304222400,0.4204],[1304308800,0.4204],[1304395200,0.41830000000000001],[1304481600,0.42270000000000002],[1304568000,0.42130000000000001],[1304654400,0.4219],[1304740800,0.42449999999999999],[1304827200,0.42449999999999999],[1304913600,0.42449999999999999],[1305000000,0.42549999999999999],[1305086400,0.4229],[1305172800,0.42480000000000001],[1305259200,0.42730000000000001],[1305345600,0.4289],[1305432000,0.4289],[1305518400,0.4289],[1305604800,0.43290000000000001],[1305691200,0.4355],[1305777600,0.43530000000000002],[1305864000,0.43569999999999998],[1305950400,0.43469999999999998],[1306036800,0.43469999999999998],[1306123200,0.43469999999999998],[1306209600,0.44130000000000003],[1306296000,0.44309999999999999],[1306382400,0.44190000000000002],[1306468800,0.43830000000000002],[1306555200,0.44069999999999998],[1306641600,0.44069999999999998],[1306728000,0.44069999999999998],[1306814400,0.44069999999999998],[1306900800,0.43840000000000001],[1306987200,0.44479999999999997],[1307073600,0.43969999999999998],[1307160000,0.44390000000000002],[1307246400,0.44390000000000002],[1307332800,0.44390000000000002],[1307419200,0.442],[1307505600,0.4395],[1307592000,0.44409999999999999],[1307678400,0.44379999999999997],[1307764800,0.44379999999999997],[1307851200,0.44379999999999997],[1307937600,0.44379999999999997],[1308024000,0.44829999999999998],[1308110400,0.44979999999999998],[1308196800,0.4446],[1308283200,0.44919999999999999],[1308369600,0.45000000000000001],[1308456000,0.45000000000000001],[1308542400,0.45000000000000001],[1308628800,0.45100000000000001],[1308715200,0.44629999999999997],[1308801600,0.44700000000000001],[1308888000,0.44230000000000003],[1308974400,0.44590000000000002],[1309060800,0.44590000000000002],[1309147200,0.44590000000000002],[1309233600,0.44209999999999999],[1309320000,0.42949999999999999],[1309406400,0.42320000000000002],[1309492800,0.42370000000000002],[1309579200,null],[1309924800,0.39729999999999999],[1310011200,0.39939999999999998],[1310097600,0.39789999999999998],[1310184000,0.39829999999999999],[1310270400,0.39829999999999999],[1310356800,0.39829999999999999],[1310443200,0.40500000000000003],[1310529600,0.40550000000000003],[1310616000,0.40379999999999999],[1310702400,0.40500000000000003],[1310788800,0.4017],[1310875200,0.4017],[1310961600,0.4017],[1311048000,0.40400000000000003],[1311134400,0.4047],[1311220800,0.39560000000000001],[1311307200,0.39350000000000002],[1311393600,null],[1311739200,0.39050000000000001],[1311825600,0.39710000000000001],[1311912000,0.40000000000000002],[1311998400,0.40400000000000003],[1312084800,0.40400000000000003],[1312171200,0.40400000000000003],[1312257600,0.40439999999999998],[1312344000,0.4143],[1312430400,0.41470000000000001],[1312516800,0.41889999999999999],[1312603200,0.42420000000000002],[1312689600,0.42420000000000002],[1312776000,0.42420000000000002],[1312862400,0.42459999999999998],[1312948800,0.42099999999999999],[1313035200,0.42620000000000002],[1313121600,0.41789999999999999],[1313208000,0.41839999999999999],[1313294400,0.41839999999999999],[1313380800,0.41839999999999999],[1313467200,0.41920000000000002],[1313553600,0.4204],[1313640000,0.42470000000000002],[1313726400,0.437],[1313812800,0.44359999999999999],[1313899200,0.44359999999999999],[1313985600,0.44359999999999999],[1314072000,0.44469999999999998],[1314158400,0.44209999999999999],[1314244800,0.43759999999999999],[1314331200,0.4375],[1314417600,0.43790000000000001],[1314504000,0.43790000000000001],[1314590400,0.43790000000000001],[1314676800,0.43509999999999999],[1314763200,0.43809999999999999],[1314849600,0.43909999999999999],[1314936000,0.44119999999999998],[1315022400,0.44590000000000002],[1315108800,0.44590000000000002],[1315195200,0.44590000000000002],[1315281600,0.44590000000000002],[1315368000,0.45069999999999999],[1315454400,0.44219999999999998],[1315540800,0.44640000000000002],[1315627200,0.4476],[1315713600,0.4476],[1315800000,0.4476],[1315886400,0.44790000000000002],[1315972800,0.44479999999999997],[1316059200,0.44619999999999999],[1316145600,0.44359999999999999],[1316232000,0.44140000000000001],[1316318400,0.44140000000000001],[1316404800,0.44140000000000001],[1316491200,0.44490000000000002],[1316577600,0.44550000000000001],[1316664000,0.44369999999999998],[1316750400,0.44969999999999999],[1316836800,0.44819999999999999],[1316923200,0.44819999999999999],[1317009600,0.44819999999999999],[1317096000,0.44269999999999998],[1317182400,0.44450000000000001],[1317268800,0.44669999999999999],[1317355200,0.44800000000000001],[1317441600,0.46329999999999999],[1317528000,0.46329999999999999],[1317614400,0.46329999999999999],[1317700800,0.47099999999999997],[1317787200,0.4627],[1317873600,0.45450000000000002],[1317960000,0.45469999999999999],[1318046400,0.46389999999999998],[1318132800,0.46389999999999998],[1318219200,0.46389999999999998],[1318305600,0.45469999999999999],[1318392000,0.45900000000000002],[1318478400,0.45390000000000003],[1318564800,0.45290000000000002],[1318651200,0.44879999999999998],[1318737600,0.44879999999999998],[1318824000,0.44879999999999998],[1318910400,0.45219999999999999],[1318996800,0.4476],[1319083200,0.44640000000000002],[1319169600,0.44350000000000001],[1319256000,0.43859999999999999],[1319342400,0.43859999999999999],[1319428800,0.43859999999999999],[1319515200,0.43319999999999997],[1319601600,0.43609999999999999],[1319688000,0.43559999999999999],[1319774400,0.4289],[1319860800,0.42830000000000001],[1319947200,0.42830000000000001],[1320033600,0.42830000000000001],[1320120000,0.43690000000000001],[1320206400,0.4415],[1320292800,0.4375],[1320379200,0.436],[1320465600,0.43759999999999999],[1320552000,0.43759999999999999],[1320642000,0.43759999999999999],[1320728400,0.43630000000000002],[1320814800,0.43330000000000002],[1320901200,0.44009999999999999],[1320987600,0.44230000000000003],[1321074000,0.43580000000000002],[1321160400,0.43580000000000002],[1321246800,0.43580000000000002],[1321333200,0.43640000000000001],[1321419600,0.43759999999999999],[1321506000,0.44],[1321592400,0.44729999999999998],[1321678800,0.44790000000000002],[1321765200,0.44790000000000002],[1321851600,0.44790000000000002],[1321938000,0.4506],[1322024400,0.45240000000000002],[1322110800,0.45729999999999998],[1322197200,0.45729999999999998],[1322283600,0.46039999999999998],[1322370000,0.46039999999999998],[1322456400,0.46039999999999998],[1322542800,0.4541],[1322629200,0.45660000000000001],[1322715600,0.45169999999999999],[1322802000,0.4531],[1322888400,0.44919999999999999],[1322974800,0.44919999999999999],[1323061200,0.44919999999999999],[1323147600,0.44290000000000002],[1323234000,0.44969999999999999],[1323320400,0.44779999999999998],[1323406800,0.45179999999999998],[1323493200,0.44929999999999998],[1323579600,0.44929999999999998],[1323666000,0.44929999999999998],[1323752400,0.45600000000000002],[1323838800,0.46039999999999998],[1323925200,0.46029999999999999],[1324011600,0.46400000000000002],[1324098000,0.46479999999999999],[1324184400,0.46479999999999999],[1324270800,0.46479999999999999],[1324357200,0.47170000000000001],[1324443600,0.46889999999999998],[1324530000,0.47399999999999998],[1324616400,0.47020000000000001],[1324702800,0.4662],[1324789200,0.4662],[1324875600,0.4662],[1324962000,0.4662],[1325048400,0.46350000000000002],[1325134800,0.46850000000000003],[1325221200,0.46500000000000002],[1325307600,0.46439999999999998],[1325394000,0.46439999999999998],[1325480400,0.46439999999999998],[1325566800,0.46439999999999998],[1325653200,0.4415],[1325739600,0.43890000000000001],[1325826000,0.44719999999999999],[1325912400,0.4466],[1325998800,0.4466],[1326085200,0.4466],[1326171600,0.44240000000000002],[1326258000,0.44519999999999998],[1326344400,0.44479999999999997],[1326430800,0.44379999999999997],[1326517200,0.44769999999999999],[1326603600,0.44769999999999999],[1326690000,0.44769999999999999],[1326776400,0.44769999999999999],[1326862800,0.44450000000000001],[1326949200,0.44109999999999999],[1327035600,0.43390000000000001],[1327122000,0.43440000000000001],[1327208400,0.43440000000000001],[1327294800,0.43440000000000001],[1327381200,0.43259999999999998],[1327467600,0.42880000000000001],[1327554000,0.43290000000000001],[1327640400,0.43459999999999999],[1327726800,0.4284],[1327813200,0.4284],[1327899600,0.4284],[1327986000,0.43290000000000001],[1328072400,0.43319999999999997],[1328158800,0.42899999999999999],[1328245200,0.4304],[1328331600,0.42959999999999998],[1328418000,0.42959999999999998],[1328504400,0.42959999999999998],[1328590800,0.42659999999999998],[1328677200,0.42809999999999998],[1328763600,0.42770000000000002],[1328850000,0.43419999999999997],[1328936400,0.43509999999999999],[1329022800,0.43509999999999999],[1329109200,0.43509999999999999],[1329195600,0.433],[1329282000,0.433],[1329368400,0.4335],[1329454800,0.43380000000000002],[1329541200,0.435],[1329627600,0.435],[1329714000,0.435],[1329800400,0.435],[1329886800,0.43509999999999999],[1329973200,0.43669999999999998],[1330059600,0.43509999999999999],[1330146000,0.43869999999999998],[1330232400,0.43869999999999998],[1330318800,0.43869999999999998],[1330405200,0.43890000000000001],[1330491600,0.43640000000000001],[1330578000,0.43859999999999999],[1330664400,0.43430000000000002],[1330750800,0.43440000000000001],[1330837200,0.43440000000000001],[1330923600,0.43440000000000001],[1331010000,0.439],[1331096400,0.443],[1331182800,0.44090000000000001],[1331269200,0.44290000000000002],[1331355600,0.4415],[1331442000,0.4415],[1331524800,0.4415],[1331611200,0.44059999999999999],[1331697600,0.43490000000000001],[1331784000,0.43369999999999997],[1331870400,0.433],[1331956800,0.4335],[1332043200,0.4335],[1332129600,0.4335],[1332216000,0.43290000000000001],[1332302400,0.43419999999999997],[1332388800,0.43540000000000001],[1332475200,0.437],[1332561600,0.4395],[1332648000,0.4395],[1332734400,0.4395],[1332820800,0.43740000000000001],[1332907200,0.43769999999999998],[1332993600,0.4385],[1333080000,0.43959999999999999],[1333166400,0.4405],[1333252800,0.4405],[1333339200,0.4405],[1333425600,0.44230000000000003],[1333512000,0.44350000000000001],[1333598400,0.44600000000000001],[1333684800,0.4496],[1333771200,0.4496],[1333857600,0.4496],[1333944000,0.4496],[1334030400,0.45140000000000002],[1334116800,0.4556],[1334203200,0.45639999999999997],[1334289600,0.4526],[1334376000,0.45910000000000001],[1334462400,0.45910000000000001],[1334548800,0.45910000000000001],[1334635200,0.45600000000000002],[1334721600,0.45379999999999998],[1334808000,0.45610000000000001],[1334894400,0.45850000000000002],[1334980800,0.45789999999999997],[1335067200,0.45789999999999997],[1335153600,0.45789999999999997],[1335240000,0.45910000000000001],[1335326400,0.45660000000000001],[1335412800,0.45269999999999999],[1335499200,0.45429999999999998],[1335585600,0.45629999999999998],[1335672000,0.45629999999999998],[1335758400,0.45629999999999998],[1335844800,0.45810000000000001],[1335931200,0.45910000000000001],[1336017600,0.45829999999999999],[1336104000,0.46450000000000002],[1336190400,0.46960000000000002],[1336276800,0.46960000000000002],[1336363200,0.46960000000000002],[1336449600,0.46700000000000003],[1336536000,0.47060000000000002],[1336622400,0.46639999999999998],[1336708800,0.46550000000000002],[1336795200,0.46729999999999999],[1336881600,0.46729999999999999],[1336968000,0.46729999999999999],[1337054400,0.46929999999999999],[1337140800,0.4728],[1337227200,0.47499999999999998],[1337313600,0.47820000000000001],[1337400000,0.48199999999999998],[1337486400,0.48199999999999998],[1337572800,0.48199999999999998],[1337659200,0.48039999999999999],[1337745600,0.47949999999999998],[1337832000,0.4798],[1337918400,0.48630000000000001],[1338004800,0.48520000000000002],[1338091200,0.48520000000000002],[1338177600,0.48520000000000002],[1338264000,0.48520000000000002],[1338350400,0.48010000000000003],[1338436800,0.48399999999999999],[1338523200,0.48709999999999998],[1338609600,0.49049999999999999],[1338696000,0.49049999999999999],[1338782400,0.49049999999999999],[1338868800,0.49340000000000001],[1338955200,0.48859999999999998],[1339041600,0.4904],[1339128000,0.49180000000000001],[1339214400,0.49059999999999998],[1339300800,0.49059999999999998],[1339387200,0.49059999999999998],[1339473600,0.49659999999999999],[1339560000,0.49909999999999999],[1339646400,0.50529999999999997],[1339732800,0.50490000000000002],[1339819200,0.503],[1339905600,0.503],[1339992000,0.503],[1340078400,0.50409999999999999],[1340164800,0.50080000000000002],[1340251200,0.50170000000000003],[1340337600,0.51160000000000005],[1340424000,0.50780000000000003],[1340510400,0.50780000000000003],[1340596800,0.50780000000000003],[1340683200,0.51329999999999998],[1340769600,0.51019999999999999],[1340856000,0.51139999999999997],[1340942400,0.51270000000000004],[1341028800,0.51000000000000001],[1341115200,0.51000000000000001],[1341201600,0.51000000000000001],[1341288000,0.40200000000000002],[1341374400,0.40089999999999998],[1341460800,0.40089999999999998],[1341547200,0.40160000000000001],[1341633600,0.40560000000000002],[1341720000,0.40560000000000002],[1341806400,0.40560000000000002],[1341892800,0.4078],[1341979200,0.41339999999999999],[1342065600,0.41199999999999998],[1342152000,0.4118],[1342238400,0.41160000000000002],[1342324800,0.41160000000000002],[1342411200,0.41160000000000002],[1342497600,0.4123],[1342584000,0.4113],[1342670400,0.40989999999999999],[1342756800,0.41049999999999998],[1342843200,0.4148],[1342929600,0.4148],[1343016000,0.4148],[1343102400,0.41439999999999999],[1343188800,0.41920000000000002],[1343275200,0.4178],[1343361600,0.41399999999999998],[1343448000,0.40849999999999997],[1343534400,0.40849999999999997],[1343620800,0.40849999999999997],[1343707200,0.41220000000000001],[1343793600,0.41249999999999998],[1343880000,0.41420000000000001],[1343966400,0.41270000000000001],[1344052800,0.40949999999999998],[1344139200,0.40949999999999998],[1344225600,0.40949999999999998],[1344312000,0.40760000000000002],[1344398400,null],[1344916800,0.39839999999999998],[1345003200,0.40050000000000002],[1345089600,null],[1360818000,0.36520000000000002],[1360904400,null],[1368244800,0.3579],[1368331200,0.3579],[1368417600,0.3579],[1368504000,0.36030000000000001],[1368590400,null],[1372737600,0.40039999999999998],[1372824000,0.40150000000000002],[1372910400,0.4017],[1372996800,0.4017],[1373083200,0.3977],[1373169600,0.3977],[1373256000,0.3977],[1373342400,0.40139999999999998],[1373428800,0.40139999999999998],[1373515200,0.40339999999999998],[1373601600,0.4022],[1373688000,0.40250000000000002],[1373774400,0.40250000000000002],[1373860800,0.40250000000000002],[1373947200,0.40360000000000001],[1374033600,0.40660000000000002],[1374120000,0.40360000000000001],[1374206400,0.40189999999999998],[1374292800,0.40310000000000001],[1374379200,0.40310000000000001],[1374465600,0.40310000000000001],[1374552000,0.39979999999999999],[1374638400,null],[1378958400,0.38569999999999999],[1379044800,null],[1380081600,0.38469999999999999],[1380168000,null],[1380600000,0.38129999999999997],[1380686400,null],[1381204800,0.3876],[1381291200,0.39100000000000001],[1381377600,null],[1381464000,0.39150000000000001],[1381550400,0.3896],[1381636800,0.3896],[1381723200,0.3896],[1381809600,0.39019999999999999],[1381896000,0.3886],[1381982400,0.38750000000000001],[1382068800,0.3841],[1382155200,0.38629999999999998],[1382241600,0.38629999999999998],[1382328000,0.38629999999999998],[1382414400,0.38790000000000002],[1382500800,0.38969999999999999],[1382587200,0.39119999999999999],[1382673600,0.3856],[1382760000,0.38669999999999999],[1382846400,0.38669999999999999],[1382932800,0.38669999999999999],[1383019200,0.3906],[1383105600,0.39479999999999998],[1383192000,0.39200000000000002],[1383278400,0.39439999999999997],[1383364800,0.3947],[1383451200,0.3947],[1383541200,0.3947],[1383627600,0.39419999999999999],[1383714000,0.39629999999999999],[1383800400,0.39629999999999999],[1383886800,0.39739999999999998],[1383973200,0.39400000000000002],[1384059600,0.39400000000000002],[1384146000,0.39400000000000002],[1384232400,0.39300000000000002],[1384318800,null],[1384837200,0.39350000000000002],[1384923600,0.39140000000000003],[1385010000,0.3906],[1385096400,null],[1386910800,0.3911],[1386997200,null],[1387342800,0.39219999999999999],[1387429200,0.3921],[1387515600,0.39240000000000003],[1387602000,0.39419999999999999],[1387688400,0.39419999999999999],[1387774800,0.39419999999999999],[1387861200,0.39219999999999999],[1387947600,0.39069999999999999],[1388034000,0.39069999999999999],[1388120400,0.38990000000000002],[1388206800,0.39040000000000002],[1388293200,0.39040000000000002],[1388379600,0.39040000000000002],[1388466000,0.39029999999999998],[1388552400,0.38940000000000002],[1388638800,0.38940000000000002],[1388725200,0.38800000000000001],[1388811600,0.38600000000000001],[1388898000,0.38600000000000001],[1388984400,0.38600000000000001],[1389070800,0.3826],[1389157200,null],[1389330000,0.38080000000000003],[1389416400,null],[1390539600,0.38329999999999997],[1390626000,0.38990000000000002],[1390712400,0.38990000000000002],[1390798800,0.38990000000000002],[1390885200,0.38729999999999998],[1390971600,0.38729999999999998],[1391058000,null],[1394596800,0.37030000000000002],[1394683200,0.36859999999999998],[1394769600,0.3715],[1394856000,0.37590000000000001],[1394942400,0.37590000000000001],[1395028800,0.37590000000000001],[1395115200,0.37240000000000001],[1395201600,0.37180000000000002],[1395288000,0.36820000000000003],[1395374400,0.36930000000000002],[1395460800,0.37169999999999997],[1395547200,0.37169999999999997],[1395633600,0.37169999999999997],[1395720000,0.3745],[1395806400,0.37480000000000002],[1395892800,0.37840000000000001],[1395979200,0.379],[1396065600,null],[1396324800,0.37569999999999998],[1396411200,0.37380000000000002],[1396497600,0.37459999999999999],[1396584000,null],[1396670400,0.37830000000000003],[1396756800,0.37830000000000003],[1396843200,0.37830000000000003],[1396929600,null],[1397188800,0.38629999999999998],[1397275200,0.3876],[1397361600,0.3876],[1397448000,0.3876],[1397534400,0.39100000000000001],[1397620800,0.38800000000000001],[1397707200,0.38600000000000001],[1397793600,0.3866],[1397880000,0.3866],[1397966400,0.3866],[1398052800,0.3866],[1398139200,null],[1398225600,0.38600000000000001],[1398312000,0.38390000000000002],[1398398400,0.38369999999999999],[1398484800,0.39300000000000002],[1398571200,0.39300000000000002],[1398657600,0.39300000000000002],[1398744000,0.39750000000000002],[1398830400,0.39779999999999999],[1398916800,0.39650000000000002],[1399003200,0.39389999999999997],[1399089600,0.39510000000000001],[1399176000,0.39510000000000001],[1399262400,0.39510000000000001],[1399348800,0.39429999999999998],[1399435200,0.39529999999999998],[1399521600,0.39610000000000001],[1399608000,0.39729999999999999],[1399694400,0.39760000000000001],[1399780800,0.39760000000000001],[1399867200,0.39760000000000001],[1399953600,0.39600000000000002],[1400040000,0.39750000000000002],[1400126400,0.39600000000000002],[1400212800,0.3962],[1400299200,0.40139999999999998],[1400385600,0.40139999999999998],[1400472000,0.40139999999999998],[1400558400,0.39679999999999999],[1400644800,0.39710000000000001],[1400731200,0.40000000000000002],[1400817600,0.39950000000000002],[1400904000,0.3982],[1400990400,0.3982],[1401076800,0.3982],[1401163200,0.3982],[1401249600,0.39729999999999999],[1401336000,0.39810000000000001],[1401422400,0.40139999999999998],[1401508800,0.40210000000000001],[1401595200,0.40210000000000001],[1401681600,0.40210000000000001],[1401768000,0.39889999999999998],[1401854400,0.39910000000000001],[1401940800,0.39810000000000001],[1402027200,0.3972],[1402113600,0.39610000000000001],[1402200000,0.39610000000000001],[1402286400,0.39610000000000001],[1402372800,0.39779999999999999],[1402459200,0.40439999999999998],[1402545600,0.40799999999999997],[1402632000,0.40260000000000001],[1402718400,0.4027],[1402804800,0.4027],[1402891200,0.4027],[1402977600,0.40529999999999999],[1403064000,0.40339999999999998],[1403150400,0.40679999999999999],[1403236800,0.41270000000000001],[1403323200,0.41249999999999998],[1403409600,0.41249999999999998],[1403496000,0.41249999999999998],[1403582400,0.40910000000000002],[1403668800,0.4083],[1403755200,0.40310000000000001],[1403841600,0.40239999999999998],[1403928000,0.40089999999999998],[1404014400,0.40089999999999998],[1404100800,0.40089999999999998],[1404187200,0.40239999999999998],[1404273600,null],[1404446400,0.39739999999999998],[1404532800,0.39739999999999998],[1404619200,0.39739999999999998],[1404705600,0.39739999999999998],[1404792000,0.40089999999999998],[1404878400,0.40389999999999998],[1404964800,0.4032],[1405051200,0.40620000000000001],[1405137600,0.41010000000000002],[1405224000,0.41010000000000002],[1405310400,0.41010000000000002],[1405396800,0.40749999999999997],[1405483200,null],[1405742400,0.39539999999999997],[1405828800,0.39539999999999997],[1405915200,0.39539999999999997],[1406001600,null],[1407384000,0.39989999999999998],[1407470400,0.39989999999999998],[1407556800,0.40000000000000002],[1407643200,0.40000000000000002],[1407729600,0.40000000000000002],[1407816000,0.40239999999999998],[1407902400,0.4022],[1407988800,0.40050000000000002],[1408075200,0.4012],[1408161600,0.4007],[1408248000,0.4007],[1408334400,0.4007],[1408420800,0.40029999999999999],[1408507200,0.39979999999999999],[1408593600,0.39639999999999997],[1408680000,0.39629999999999999],[1408766400,0.39750000000000002],[1408852800,0.39750000000000002],[1408939200,0.39750000000000002],[1409025600,0.39739999999999998],[1409112000,0.3977],[1409198400,0.39700000000000002],[1409284800,0.3982],[1409371200,null],[1409716800,0.40089999999999998],[1409803200,0.40039999999999998],[1409889600,0.4002],[1409976000,0.4007],[1410062400,0.4007],[1410148800,0.4007],[1410235200,0.40339999999999998],[1410321600,0.40649999999999997],[1410408000,0.40739999999999998],[1410494400,0.40600000000000003],[1410580800,0.40799999999999997],[1410667200,0.40799999999999997],[1410753600,0.40799999999999997],[1410840000,0.41689999999999999],[1410926400,0.41499999999999998],[1411012800,0.41670000000000001],[1411099200,0.41589999999999999],[1411185600,0.41830000000000001],[1411272000,0.41830000000000001],[1411358400,0.41830000000000001],[1411444800,0.42459999999999998],[1411531200,0.42320000000000002],[1411617600,0.4284],[1411704000,0.42920000000000003],[1411790400,0.43230000000000002],[1411876800,0.43230000000000002],[1411963200,0.43230000000000002],[1412049600,0.43490000000000001],[1412136000,0.43519999999999998],[1412222400,0.43969999999999998],[1412308800,0.43759999999999999],[1412395200,0.43990000000000001],[1412481600,0.43990000000000001],[1412568000,0.43990000000000001],[1412654400,0.44319999999999998],[1412740800,0.44500000000000001],[1412827200,0.44469999999999998],[1412913600,0.44890000000000002],[1413000000,0.45660000000000001],[1413086400,0.45660000000000001],[1413172800,0.45660000000000001],[1413259200,0.4577],[1413345600,0.45960000000000001],[1413432000,0.45800000000000002],[1413518400,0.4546],[1413604800,0.45219999999999999],[1413691200,0.45219999999999999],[1413777600,0.45219999999999999],[1413864000,0.45710000000000001],[1413950400,0.45479999999999998],[1414036800,0.45810000000000001],[1414123200,0.4531],[1414209600,0.45300000000000001],[1414296000,0.45300000000000001],[1414382400,0.45300000000000001],[1414468800,0.45469999999999999],[1414555200,0.44840000000000002],[1414641600,0.44840000000000002],[1414728000,0.44550000000000001],[1414814400,0.4481],[1414900800,0.4481],[1414990800,0.4481],[1415077200,0.45419999999999999],[1415163600,0.45929999999999999],[1415250000,0.45939999999999998],[1415336400,0.45590000000000003],[1415422800,0.45900000000000002],[1415509200,0.45900000000000002],[1415595600,0.45900000000000002],[1415682000,0.45779999999999998],[1415768400,0.45179999999999998],[1415854800,0.45219999999999999],[1415941200,0.45279999999999998],[1416027600,0.44690000000000002],[1416114000,0.44690000000000002],[1416200400,0.44690000000000002],[1416286800,0.44940000000000002],[1416373200,0.44979999999999998],[1416459600,0.44879999999999998],[1416546000,0.44429999999999997],[1416632400,0.44540000000000002],[1416718800,0.44540000000000002],[1416805200,0.44540000000000002],[1416891600,0.44500000000000001],[1416978000,0.44790000000000002],[1417064400,0.44869999999999999],[1417150800,0.44869999999999999],[1417237200,0.45540000000000003],[1417323600,0.45540000000000003],[1417410000,0.45540000000000003],[1417496400,0.45739999999999997],[1417582800,0.45710000000000001],[1417669200,0.46089999999999998],[1417755600,0.45979999999999999],[1417842000,0.46050000000000002],[1417928400,0.46050000000000002],[1418014800,0.46050000000000002],[1418101200,0.46339999999999998],[1418187600,0.4622],[1418274000,0.4627],[1418360400,0.46310000000000001],[1418446800,0.46550000000000002],[1418533200,0.46550000000000002],[1418619600,0.46550000000000002],[1418706000,0.46679999999999999],[1418792400,0.4667],[1418878800,0.46479999999999999],[1418965200,0.46539999999999998],[1419051600,0.45679999999999998],[1419138000,0.45679999999999998],[1419224400,0.45679999999999998],[1419310800,0.4551],[1419397200,0.45700000000000002],[1419483600,0.45590000000000003],[1419570000,0.45590000000000003],[1419656400,0.45729999999999998],[1419742800,0.45729999999999998],[1419829200,0.45729999999999998],[1419915600,0.45440000000000003],[1420002000,0.45229999999999998],[1420088400,0.45200000000000001],[1420174800,0.45200000000000001],[1420261200,0.44979999999999998],[1420347600,0.44979999999999998],[1420434000,0.44979999999999998],[1420520400,0.45540000000000003],[1420606800,0.4612],[1420693200,0.46379999999999999],[1420779600,0.46279999999999999],[1420866000,0.46510000000000001],[1420952400,0.46510000000000001],[1421038800,0.46510000000000001],[1421125200,0.4718],[1421211600,0.47699999999999998],[1421298000,0.48349999999999999],[1421384400,0.49309999999999998],[1421470800,0.49159999999999998],[1421557200,0.49159999999999998],[1421643600,0.49159999999999998],[1421730000,0.49159999999999998],[1421816400,0.49730000000000002],[1421902800,0.49930000000000002],[1421989200,0.49580000000000002],[1422075600,0.49540000000000001],[1422162000,0.49540000000000001],[1422248400,0.49540000000000001],[1422334800,0.49719999999999998],[1422421200,0.50529999999999997],[1422507600,0.50690000000000002],[1422594000,0.50519999999999998],[1422680400,0.50119999999999998],[1422766800,0.50119999999999998],[1422853200,0.50119999999999998],[1422939600,0.50029999999999997],[1423026000,0.49690000000000001],[1423112400,0.4955],[1423198800,0.48749999999999999],[1423285200,0.48530000000000001],[1423371600,0.48530000000000001],[1423458000,0.48530000000000001],[1423544400,0.48549999999999999],[1423630800,0.48580000000000001],[1423717200,0.49419999999999997],[1423803600,0.49630000000000002],[1423890000,0.48749999999999999],[1423976400,0.48749999999999999],[1424062800,0.48749999999999999],[1424149200,0.48749999999999999],[1424235600,0.48980000000000001],[1424322000,0.49170000000000003],[1424408400,0.49419999999999997],[1424494800,0.49299999999999999],[1424581200,0.49299999999999999],[1424667600,0.49299999999999999],[1424754000,0.49149999999999999],[1424840400,0.49149999999999999],[1424926800,0.49130000000000001],[1425013200,0.49530000000000002],[1425099600,0.499],[1425186000,0.499],[1425272400,0.499],[1425358800,0.49859999999999999],[1425445200,0.50080000000000002],[1425531600,0.49740000000000001],[1425618000,0.49469999999999997],[1425704400,0.48309999999999997],[1425790800,0.48309999999999997],[1425873600,0.48309999999999997],[1425960000,0.48449999999999999],[1426046400,0.48799999999999999],[1426132800,0.47999999999999998],[1426219200,0.47720000000000001],[1426305600,0.47389999999999999],[1426392000,0.47389999999999999],[1426478400,0.47389999999999999],[1426564800,0.47339999999999999],[1426651200,0.47160000000000002],[1426737600,0.46329999999999999],[1426824000,0.46510000000000001],[1426910400,0.46260000000000001],[1426996800,0.46260000000000001],[1427083200,0.46260000000000001],[1427169600,0.46450000000000002],[1427256000,0.46260000000000001],[1427342400,0.45979999999999999],[1427428800,0.45960000000000001],[1427515200,0.46139999999999998],[1427601600,0.46139999999999998],[1427688000,0.46139999999999998],[1427774400,0.4572],[1427860800,0.45669999999999999],[1427947200,0.46039999999999998],[1428033600,0.46800000000000003],[1428120000,0.46800000000000003],[1428206400,0.46800000000000003],[1428292800,0.46800000000000003],[1428379200,0.46700000000000003],[1428465600,0.46920000000000001],[1428552000,0.46820000000000001],[1428638400,0.46810000000000002],[1428724800,0.47199999999999998],[1428811200,0.47199999999999998],[1428897600,0.47199999999999998],[1428984000,0.46829999999999999],[1429070400,0.4698],[1429156800,0.46279999999999999],[1429243200,0.46629999999999999],[1429329600,0.46989999999999998],[1429416000,0.46989999999999998],[1429502400,0.46989999999999998],[1429588800,0.47310000000000002],[1429675200,0.46970000000000001],[1429761600,0.46750000000000003],[1429848000,0.46910000000000002],[1429934400,0.46639999999999998],[1430020800,0.46639999999999998],[1430107200,0.46639999999999998],[1430193600,0.46200000000000002],[1430280000,0.46189999999999998],[1430366400,0.4506],[1430452800,0.45400000000000001],[1430539200,0.45490000000000003],[1430625600,0.45490000000000003],[1430712000,0.45490000000000003],[1430798400,0.45379999999999998],[1430884800,0.4551],[1430971200,0.45929999999999999],[1431057600,0.46310000000000001],[1431144000,0.4647],[1431230400,0.4647],[1431316800,0.4647],[1431403200,0.45979999999999999],[1431489600,0.45910000000000001],[1431576000,0.45700000000000002],[1431662400,0.46629999999999999],[1431748800,0.46750000000000003],[1431835200,0.46750000000000003],[1431921600,0.46750000000000003],[1432008000,0.45900000000000002],[1432094400,0.45789999999999997],[1432180800,0.45879999999999999],[1432267200,0.45650000000000002],[1432353600,0.45450000000000002],[1432440000,0.45450000000000002],[1432526400,0.45450000000000002],[1432612800,0.45450000000000002],[1432699200,0.45950000000000002],[1432785600,0.46050000000000002],[1432872000,0.4587],[1432958400,0.45689999999999997],[1433044800,0.45689999999999997],[1433131200,0.45689999999999997],[1433217600,0.45669999999999999],[1433304000,0.45240000000000002],[1433390400,0.44869999999999999],[1433476800,0.4491],[1433563200,0.43530000000000002],[1433649600,0.43530000000000002],[1433736000,0.43530000000000002],[1433822400,0.43880000000000002],[1433908800,0.44080000000000003],[1433995200,0.44119999999999998],[1434081600,0.4365],[1434168000,0.43740000000000001],[1434254400,0.43740000000000001],[1434340800,0.43740000000000001],[1434427200,0.43469999999999998],[1434513600,0.43619999999999998],[1434600000,0.4405],[1434686400,0.44500000000000001],[1434772800,0.44619999999999999],[1434859200,0.44619999999999999],[1434945600,0.44619999999999999],[1435032000,0.44769999999999999],[1435118400,0.44090000000000001],[1435204800,0.44350000000000001],[1435291200,0.44629999999999997],[1435377600,0.44929999999999998],[1435464000,0.44929999999999998],[1435550400,0.44929999999999998],[1435636800,0.4501],[1435723200,0.4516],[1435809600,0.39829999999999999],[1435896000,null],[1436241600,0.40620000000000001],[1436328000,0.41820000000000002],[1436414400,0.41980000000000001],[1436500800,0.41830000000000001],[1436587200,0.4168],[1436673600,0.4168],[1436760000,0.4168],[1436846400,0.41260000000000002],[1436932800,0.41049999999999998],[1437019200,0.41049999999999998],[1437105600,0.42159999999999997],[1437192000,0.42549999999999999],[1437278400,0.42549999999999999],[1437364800,0.42549999999999999],[1437451200,0.42970000000000003],[1437537600,0.43070000000000003],[1437624000,0.43590000000000001],[1437710400,0.43680000000000002],[1437796800,0.44169999999999998],[1437883200,0.44169999999999998],[1437969600,0.44169999999999998],[1438056000,0.44619999999999999],[1438142400,0.45100000000000001],[1438228800,0.44040000000000001],[1438315200,0.43830000000000002],[1438401600,0.44059999999999999],[1438488000,0.44059999999999999],[1438574400,0.44059999999999999],[1438660800,0.44429999999999997],[1438747200,0.44679999999999997],[1438833600,0.44969999999999999],[1438920000,0.45319999999999999],[1439006400,0.45419999999999999],[1439092800,0.45419999999999999],[1439179200,0.45419999999999999],[1439265600,0.44940000000000002],[1439352000,0.45469999999999999],[1439438400,0.4541],[1439524800,0.45340000000000003],[1439611200,0.45319999999999999],[1439697600,0.45319999999999999],[1439784000,0.45319999999999999],[1439870400,0.45029999999999998],[1439956800,0.44750000000000001],[1440043200,0.44879999999999998],[1440129600,0.45760000000000001],[1440216000,0.46479999999999999],[1440302400,0.46479999999999999],[1440388800,0.46479999999999999],[1440475200,0.46639999999999998],[1440561600,0.47060000000000002],[1440648000,0.46589999999999998],[1440734400,0.4592],[1440820800,0.46139999999999998],[1440907200,0.46139999999999998],[1440993600,0.46139999999999998],[1441080000,0.4587],[1441166400,0.45810000000000001],[1441252800,0.45939999999999998],[1441339200,0.46279999999999999],[1441425600,0.45989999999999998],[1441512000,0.45989999999999998],[1441598400,0.45989999999999998],[1441684800,0.45989999999999998],[1441771200,0.45889999999999997],[1441857600,0.4612],[1441944000,0.46029999999999999],[1442030400,0.45700000000000002],[1442116800,0.45700000000000002],[1442203200,0.45700000000000002],[1442289600,0.45800000000000002],[1442376000,0.46539999999999998],[1442462400,0.47110000000000002],[1442548800,0.4677],[1442635200,0.47070000000000001],[1442721600,0.47070000000000001],[1442808000,0.47070000000000001],[1442894400,0.47560000000000002],[1442980800,0.47570000000000001],[1443067200,0.4793],[1443153600,0.4834],[1443240000,0.48359999999999997],[1443326400,0.48359999999999997],[1443412800,0.48359999999999997],[1443499200,0.4929],[1443585600,0.48720000000000002],[1443672000,0.47949999999999998],[1443758400,0.47760000000000002],[1443844800,0.4753],[1443931200,0.4753],[1444017600,0.4753],[1444104000,0.47339999999999999],[1444190400,0.47049999999999997],[1444276800,0.47099999999999997],[1444363200,0.47110000000000002],[1444449600,0.4748],[1444536000,0.4748],[1444622400,0.4748],[1444708800,0.4798],[1444795200,0.4839],[1444881600,0.48409999999999997],[1444968000,0.48120000000000002],[1445054400,0.48659999999999998],[1445140800,0.48659999999999998],[1445227200,0.48659999999999998],[1445313600,0.49430000000000002],[1445400000,0.495],[1445486400,0.49659999999999999],[1445572800,0.49680000000000002],[1445659200,0.4899],[1445745600,0.4899],[1445832000,0.4899],[1445918400,0.49440000000000001],[1446004800,0.49280000000000002],[1446091200,0.4909],[1446177600,0.49330000000000002],[1446264000,0.48780000000000001],[1446350400,0.48780000000000001],[1446440400,0.48780000000000001],[1446526800,0.48159999999999997],[1446613200,0.45879999999999999],[1446699600,0.46229999999999999],[1446786000,0.46410000000000001],[1446872400,0.4577],[1446958800,0.4577],[1447045200,0.4577],[1447131600,0.46129999999999999],[1447218000,0.45789999999999997],[1447304400,0.46329999999999999],[1447390800,0.46650000000000003],[1447477200,0.46750000000000003],[1447563600,0.46750000000000003],[1447650000,0.46750000000000003],[1447736400,0.46450000000000002],[1447822800,0.4637],[1447909200,0.4607],[1447995600,0.4637],[1448082000,0.45960000000000001],[1448168400,0.45960000000000001],[1448254800,0.45960000000000001],[1448341200,0.46439999999999998],[1448427600,0.4622],[1448514000,0.4627],[1448600400,0.4627],[1448686800,0.46450000000000002],[1448773200,0.46450000000000002],[1448859600,0.46450000000000002],[1448946000,0.46450000000000002],[1449032400,0.46300000000000002],[1449118800,0.46700000000000003],[1449205200,0.46779999999999999],[1449291600,0.47010000000000002],[1449378000,0.47010000000000002],[1449464400,0.47010000000000002],[1449550800,0.47160000000000002],[1449637200,0.4753],[1449723600,0.46989999999999998],[1449810000,0.46729999999999999],[1449896400,0.46999999999999997],[1449982800,0.46999999999999997],[1450069200,0.46999999999999997],[1450155600,0.47570000000000001],[1450242000,0.46920000000000001],[1450328400,0.47589999999999999],[1450414800,0.47939999999999999],[1450501200,0.47770000000000001],[1450587600,0.47770000000000001],[1450674000,0.47770000000000001],[1450760400,0.47689999999999999],[1450846800,0.48010000000000003],[1450933200,0.47989999999999999],[1451019600,0.47999999999999998],[1451106000,0.47999999999999998],[1451192400,0.47999999999999998],[1451278800,0.47999999999999998],[1451365200,0.48120000000000002],[1451451600,0.48139999999999999],[1451538000,0.48420000000000002],[1451624400,0.4839],[1451710800,0.4839],[1451797200,0.4839],[1451883600,0.4839],[1451970000,0.4844],[1452056400,0.49370000000000003],[1452142800,0.50609999999999999],[1452229200,0.51060000000000005],[1452315600,0.51680000000000004],[1452402000,0.51680000000000004],[1452488400,0.51680000000000004],[1452574800,0.52569999999999995],[1452661200,0.52190000000000003],[1452747600,0.52000000000000002],[1452834000,0.51649999999999996],[1452920400,0.52000000000000002],[1453006800,0.52000000000000002],[1453093200,0.52000000000000002],[1453179600,0.52000000000000002],[1453266000,0.53049999999999997],[1453352400,0.52639999999999998],[1453438800,0.52370000000000005],[1453525200,0.52300000000000002],[1453611600,0.52300000000000002],[1453698000,0.52300000000000002],[1453784400,0.53169999999999995],[1453870800,0.52839999999999998],[1453957200,0.53220000000000001],[1454043600,0.53680000000000005],[1454130000,0.53779999999999994],[1454216400,0.53779999999999994],[1454302800,0.53779999999999994],[1454389200,0.53590000000000004],[1454475600,0.54190000000000005],[1454562000,0.53259999999999996],[1454648400,0.52790000000000004],[1454734800,0.53810000000000002],[1454821200,0.53810000000000002],[1454907600,0.53810000000000002],[1454994000,0.54490000000000005],[1455080400,0.54859999999999998],[1455166800,0.54659999999999997],[1455253200,0.5524],[1455339600,0.54120000000000001],[1455426000,0.54120000000000001],[1455512400,0.54120000000000001],[1455598800,0.54120000000000001],[1455685200,0.53510000000000002],[1455771600,0.52800000000000002],[1455858000,0.53059999999999996],[1455944400,0.53120000000000001],[1456030800,0.53120000000000001],[1456117200,0.53120000000000001],[1456203600,0.52949999999999997],[1456290000,0.53939999999999999],[1456376400,0.53580000000000005],[1456462800,0.53900000000000003],[1456549200,0.53320000000000001],[1456635600,0.53320000000000001],[1456722000,0.53320000000000001],[1456808400,0.53739999999999999],[1456894800,0.52790000000000004],[1456981200,0.5242],[1457067600,0.52810000000000001],[1457154000,0.53200000000000003],[1457240400,0.53200000000000003],[1457326800,0.53200000000000003],[1457413200,0.5202],[1457499600,0.52890000000000004],[1457586000,0.53139999999999998],[1457672400,0.53290000000000004],[1457758800,0.52190000000000003],[1457845200,0.52190000000000003],[1457928000,0.52190000000000003],[1458014400,0.52270000000000005],[1458100800,0.5222],[1458187200,0.52110000000000001],[1458273600,0.51849999999999996],[1458360000,0.50970000000000004],[1458446400,0.50970000000000004],[1458532800,0.50970000000000004],[1458619200,0.50939999999999996],[1458705600,0.50480000000000003],[1458792000,0.5121],[1458878400,0.50749999999999995],[1458964800,0.50749999999999995],[1459051200,0.50749999999999995],[1459137600,0.50749999999999995],[1459224000,0.51380000000000003],[1459310400,0.51380000000000003],[1459396800,0.51559999999999995],[1459483200,0.51759999999999995],[1459569600,0.51890000000000003],[1459656000,0.51890000000000003],[1459742400,0.51890000000000003],[1459828800,0.52180000000000004],[1459915200,0.52259999999999995],[1460001600,0.52200000000000002],[1460088000,0.52680000000000005],[1460174400,0.52780000000000005],[1460260800,0.52780000000000005],[1460347200,0.52780000000000005],[1460433600,0.52490000000000003],[1460520000,0.52390000000000003],[1460606400,0.50490000000000002],[1460692800,0.50090000000000001],[1460779200,0.50239999999999996],[1460865600,0.50239999999999996],[1460952000,0.50239999999999996],[1461038400,0.503],[1461124800,0.49669999999999997],[1461211200,0.49430000000000002],[1461297600,0.48749999999999999],[1461384000,0.48949999999999999],[1461470400,0.48949999999999999],[1461556800,0.48949999999999999],[1461643200,0.49590000000000001],[1461729600,0.4955],[1461816000,0.49490000000000001],[1461902400,0.50519999999999998],[1461988800,0.51229999999999998],[1462075200,0.51229999999999998],[1462161600,0.51229999999999998],[1462248000,0.51300000000000001],[1462334400,0.51829999999999998],[1462420800,0.52270000000000005],[1462507200,0.51959999999999995],[1462593600,0.51829999999999998],[1462680000,0.51829999999999998],[1462766400,0.51829999999999998],[1462852800,0.5252],[1462939200,0.52600000000000002],[1463025600,0.53069999999999995],[1463112000,0.53339999999999999],[1463198400,0.53469999999999995],[1463284800,0.53469999999999995],[1463371200,0.53469999999999995],[1463457600,0.53080000000000005],[1463544000,0.52880000000000005],[1463630400,0.52149999999999996],[1463716800,0.52680000000000005],[1463803200,0.52159999999999995],[1463889600,0.52159999999999995],[1463976000,0.52159999999999995],[1464062400,0.52429999999999999],[1464148800,0.52210000000000001],[1464235200,0.51890000000000003],[1464321600,0.51929999999999998],[1464408000,0.51719999999999999],[1464494400,0.51719999999999999],[1464580800,0.51719999999999999],[1464667200,0.51719999999999999],[1464753600,0.51590000000000003],[1464840000,0.52159999999999995],[1464926400,0.5202],[1465012800,0.52880000000000005],[1465099200,0.52880000000000005],[1465185600,0.52880000000000005],[1465272000,0.52459999999999996],[1465358400,0.5222],[1465444800,0.52470000000000006],[1465531200,0.52749999999999997],[1465617600,0.53320000000000001],[1465704000,0.53320000000000001],[1465790400,0.53320000000000001],[1465876800,0.53149999999999997],[1465963200,0.53639999999999999],[1466049600,0.53790000000000004],[1466136000,0.54059999999999997],[1466222400,0.53639999999999999],[1466308800,0.53639999999999999],[1466395200,0.53639999999999999],[1466481600,0.53700000000000003],[1466568000,0.53810000000000002],[1466654400,0.53969999999999996],[1466740800,0.53380000000000005],[1466827200,0.55869999999999997],[1466913600,0.55869999999999997],[1467000000,0.55869999999999997],[1467086400,0.57569999999999999],[1467172800,0.56669999999999998],[1467259200,0.55720000000000003],[1467345600,0.55830000000000002],[1467432000,0.39789999999999998],[1467518400,0.39789999999999998],[1467604800,0.39789999999999998],[1467691200,0.39789999999999998],[1467777600,0.4042],[1467864000,0.4022],[1467950400,0.39960000000000001],[1468036800,0.39660000000000001],[1468123200,0.39660000000000001],[1468209600,0.39660000000000001],[1468296000,null],[1486011600,0.3856],[1486098000,0.38679999999999998],[1486184400,0.38369999999999999],[1486270800,0.38369999999999999],[1486357200,0.38369999999999999],[1486443600,0.38319999999999999],[1486530000,0.38800000000000001],[1486616400,0.38829999999999998],[1486702800,0.38829999999999998],[1486789200,0.3861],[1486875600,0.3861],[1486962000,0.3861],[1487048400,0.38159999999999999],[1487134800,0.3785],[1487221200,null],[1487826000,0.38240000000000002],[1487912400,0.38690000000000002],[1487998800,0.38579999999999998],[1488085200,0.38579999999999998],[1488171600,0.38579999999999998],[1488258000,0.38619999999999999],[1488344400,0.38979999999999998],[1488430800,0.38790000000000002],[1488517200,0.39050000000000001],[1488603600,0.38950000000000001],[1488690000,0.38950000000000001],[1488776400,0.38950000000000001],[1488862800,0.39079999999999998],[1488949200,0.39429999999999998],[1489035600,0.39369999999999999],[1489122000,0.39539999999999997],[1489208400,0.39560000000000001],[1489294800,0.39560000000000001],[1489377600,0.39560000000000001],[1489464000,0.39489999999999997],[1489550400,0.39429999999999998],[1489636800,0.39329999999999998],[1489723200,0.39179999999999998],[1489809600,0.39179999999999998],[1489896000,0.39179999999999998],[1489982400,0.39179999999999998],[1490068800,0.39460000000000001],[1490155200,0.40110000000000001],[1490241600,0.39650000000000002],[1490328000,0.39129999999999998],[1490414400,0.38750000000000001],[1490500800,0.38750000000000001],[1490587200,0.38750000000000001],[1490673600,0.38850000000000001],[1490760000,0.38600000000000001],[1490846400,0.38540000000000002],[1490932800,null],[1493092800,0.38240000000000002],[1493179200,null],[1494043200,0.37059999999999998],[1494129600,0.37059999999999998],[1494216000,0.37059999999999998],[1494302400,0.36940000000000001],[1494388800,null],[1494561600,0.36980000000000002],[1494648000,0.3715],[1494734400,0.3715],[1494820800,0.3715],[1494907200,null],[1495512000,0.37890000000000001],[1495598400,0.37869999999999998],[1495684800,0.38179999999999997],[1495771200,0.38700000000000001],[1495857600,0.38829999999999998],[1495944000,0.38829999999999998],[1496030400,0.38829999999999998],[1496116800,0.38829999999999998],[1496203200,0.39169999999999999],[1496289600,0.39350000000000002],[1496376000,0.39069999999999999],[1496462400,0.38819999999999999],[1496548800,0.38819999999999999],[1496635200,0.38819999999999999],[1496721600,0.38819999999999999],[1496808000,0.39069999999999999],[1496894400,0.39240000000000003],[1496980800,0.39040000000000002],[1497067200,0.39069999999999999],[1497153600,0.39069999999999999],[1497240000,0.39069999999999999],[1497326400,0.38979999999999998],[1497412800,0.38979999999999998],[1497499200,0.39369999999999999],[1497585600,0.3972],[1497672000,0.4022],[1497758400,0.4022],[1497844800,0.4022],[1497931200,0.40129999999999999],[1498017600,0.40129999999999999],[1498104000,0.4002],[1498190400,0.3972],[1498276800,0.39689999999999998],[1498363200,0.39689999999999998],[1498449600,0.39689999999999998],[1498536000,0.39650000000000002],[1498622400,0.39360000000000001],[1498708800,0.39279999999999998],[1498795200,0.38879999999999998],[1498881600,0.38769999999999999],[1498968000,0.38769999999999999],[1499054400,0.38769999999999999],[1499140800,null],[1499313600,0.39760000000000001],[1499400000,0.4002],[1499486400,0.3977],[1499572800,0.3977],[1499659200,0.3977],[1499745600,null],[1530849600,0.40160000000000001],[1530936000,0.4032],[1531022400,0.4032],[1531108800,0.4032],[1531195200,null],[1531281600,0.39979999999999999],[1531368000,0.4027],[1531454400,null],[1534392000,0.40589999999999998],[1534478400,0.40660000000000002],[1534564800,0.40699999999999997],[1534651200,0.40699999999999997],[1534737600,0.40699999999999997],[1534824000,0.40539999999999998],[1534910400,null],[1536206400,0.39939999999999998],[1536292800,0.40110000000000001],[1536379200,0.4032],[1536465600,0.4032],[1536552000,0.4032],[1536638400,0.3997],[1536724800,null],[1536811200,0.41739999999999999],[1536897600,0.40770000000000001],[1536984000,0.41139999999999999],[1537070400,0.41139999999999999],[1537156800,0.41139999999999999],[1537243200,0.4153],[1537329600,0.41110000000000002],[1537416000,0.40820000000000001],[1537502400,0.40760000000000002],[1537588800,0.40899999999999997],[1537675200,0.40899999999999997],[1537761600,0.40899999999999997],[1537848000,0.40129999999999999],[1537934400,0.4002],[1538020800,0.40189999999999998],[1538107200,0.40079999999999999],[1538193600,0.39779999999999999],[1538280000,0.39779999999999999],[1538366400,0.39779999999999999],[1538452800,0.39579999999999999],[1538539200,0.40189999999999998],[1538625600,0.39910000000000001],[1538712000,0.40789999999999998],[1538798400,0.41170000000000001],[1538884800,0.41170000000000001],[1538971200,0.41170000000000001],[1539057600,0.41810000000000003],[1539144000,0.41849999999999998],[1539230400,0.4294],[1539316800,0.42680000000000001],[1539403200,0.41520000000000001],[1539489600,0.41520000000000001],[1539576000,0.41520000000000001],[1539662400,0.42620000000000002],[1539748800,0.41349999999999998],[1539835200,0.41249999999999998],[1539921600,0.4199],[1540008000,0.42630000000000001],[1540094400,0.42630000000000001],[1540180800,0.42630000000000001],[1540267200,0.42380000000000001],[1540353600,0.42820000000000003],[1540440000,0.4451],[1540526400,0.44490000000000002],[1540612800,0.44969999999999999],[1540699200,0.44969999999999999],[1540785600,0.44969999999999999],[1540872000,0.46260000000000001],[1540958400,0.46450000000000002],[1541044800,0.45540000000000003],[1541131200,0.44219999999999998],[1541217600,0.44409999999999999],[1541304000,0.44409999999999999],[1541394000,0.44409999999999999],[1541480400,0.44750000000000001],[1541566800,0.44700000000000001],[1541653200,0.44269999999999998],[1541739600,0.44419999999999998],[1541826000,0.43459999999999999],[1541912400,0.43459999999999999],[1541998800,0.43459999999999999],[1542085200,0.42709999999999998],[1542171600,0.41870000000000002],[1542258000,0.41439999999999999],[1542344400,0.39710000000000001],[1542430800,null],[1542776400,0.3962],[1542862800,0.38679999999999998],[1542949200,0.38679999999999998],[1543035600,0.38490000000000002],[1543122000,0.38490000000000002],[1543208400,0.38490000000000002],[1543294800,null],[1543554000,0.38579999999999998],[1543640400,null],[1544245200,0.38819999999999999],[1544331600,0.38819999999999999],[1544418000,0.38819999999999999],[1544504400,null],[1544590800,0.38619999999999999],[1544677200,null],[1562126400,0.40410000000000001],[1562212800,0.40629999999999999],[1562299200,0.40629999999999999],[1562385600,0.4037],[1562472000,0.4037],[1562558400,0.4037],[1562644800,0.40949999999999998],[1562731200,0.40329999999999999],[1562817600,0.40739999999999998],[1562904000,0.4088],[1562990400,0.4083],[1563076800,0.4083],[1563163200,0.4083],[1563249600,0.40770000000000001],[1563336000,0.40799999999999997],[1563422400,0.41070000000000001],[1563508800,0.41810000000000003],[1563595200,0.42049999999999998],[1563681600,0.42049999999999998],[1563768000,0.42049999999999998],[1563854400,0.41220000000000001],[1563940800,0.41260000000000002],[1564027200,0.40889999999999999],[1564113600,0.40949999999999998],[1564200000,0.4073],[1564286400,0.4073],[1564372800,0.4073],[1564459200,0.4108],[1564545600,null],[1564718400,0.39979999999999999],[1564804800,0.4037],[1564891200,0.4037],[1564977600,0.4037],[1565064000,0.4052],[1565150400,null],[1565755200,0.39579999999999999],[1565841600,0.39929999999999999],[1565928000,0.39650000000000002],[1566014400,0.3992],[1566100800,0.3992],[1566187200,0.3992],[1566273600,0.3962],[1566360000,null],[1566619200,0.40360000000000001],[1566705600,0.40360000000000001],[1566792000,0.40360000000000001],[1566878400,0.40570000000000001],[1566964800,null],[1567051200,0.3926],[1567137600,null],[1571889600,0.38890000000000002],[1571976000,0.39019999999999999],[1572062400,null],[1573880400,0.38329999999999997],[1573966800,0.38329999999999997],[1574053200,0.38329999999999997],[1574139600,0.38679999999999998],[1574226000,null],[1574312400,0.3901],[1574398800,0.39329999999999998],[1574485200,0.39329999999999998],[1574571600,0.39329999999999998],[1574658000,0.39329999999999998],[1574744400,0.39200000000000002],[1574830800,0.39179999999999998],[1574917200,0.39489999999999997],[1575003600,0.39489999999999997],[1575090000,0.39639999999999997],[1575176400,0.39639999999999997],[1575262800,0.39639999999999997],[1575349200,0.40710000000000002],[1575435600,0.40670000000000001],[1575522000,0.40300000000000002],[1575608400,0.40289999999999998],[1575694800,0.40060000000000001],[1575781200,0.40060000000000001],[1575867600,0.40060000000000001],[1575954000,0.40239999999999998],[1576040400,0.39879999999999999],[1576126800,0.3992],[1576213200,0.39229999999999998],[1576299600,0.39479999999999998],[1576386000,0.39479999999999998],[1576472400,0.39479999999999998],[1576558800,0.39560000000000001],[1576645200,0.39689999999999998],[1576731600,0.40100000000000002],[1576818000,0.39500000000000002],[1576904400,0.39589999999999997],[1576990800,0.39589999999999997],[1577077200,0.39589999999999997],[1577163600,0.39839999999999998],[1577250000,0.39529999999999998],[1577336400,0.39529999999999998],[1577422800,0.39510000000000001],[1577509200,0.39529999999999998],[1577595600,0.39529999999999998],[1577682000,0.39529999999999998],[1577768400,null],[1578373200,0.39150000000000001],[1578459600,0.39050000000000001],[1578546000,0.39240000000000003],[1578632400,0.39419999999999999],[1578718800,0.39269999999999999],[1578805200,0.39269999999999999],[1578891600,0.39269999999999999],[1578978000,0.39510000000000001],[1579064400,0.39589999999999997],[1579150800,0.39879999999999999],[1579237200,0.3947],[1579323600,0.39250000000000002],[1579410000,0.39250000000000002],[1579496400,0.39250000000000002],[1579582800,0.39250000000000002],[1579669200,0.39500000000000002],[1579755600,0.39369999999999999],[1579842000,null],[1580187600,0.39300000000000002],[1580274000,0.3931],[1580360400,null],[1584072000,0.37640000000000001],[1584158400,null],[1584417600,0.4073],[1584504000,0.40089999999999998],[1584590400,0.40500000000000003],[1584676800,0.39079999999999998],[1584763200,0.37819999999999998],[1584849600,0.37819999999999998],[1584936000,0.37819999999999998],[1585022400,null],[1585713600,0.38690000000000002],[1585800000,0.39290000000000003],[1585886400,null],[1585972800,0.38450000000000001],[1586059200,0.38450000000000001],[1586145600,0.38450000000000001],[1586232000,null],[1586491200,0.38109999999999999],[1586577600,0.38109999999999999],[1586664000,0.38109999999999999],[1586750400,0.38109999999999999],[1586836800,null],[1587096000,0.37390000000000001],[1587182400,null],[1592539200,0.35780000000000001],[1592625600,null],[1593662400,0.39860000000000001],[1593748800,0.39729999999999999],[1593835200,0.39729999999999999],[1593921600,0.39729999999999999],[1594008000,0.39729999999999999],[1594094400,0.39450000000000002],[1594180800,0.4027],[1594267200,0.39979999999999999],[1594353600,null],[1594440000,0.40210000000000001],[1594526400,0.40210000000000001],[1594612800,0.40210000000000001],[1594699200,0.40210000000000001],[1594785600,0.40550000000000003],[1594872000,0.40160000000000001],[1594958400,0.40660000000000002],[1595044800,0.40760000000000002],[1595131200,0.40760000000000002],[1595217600,0.40760000000000002],[1595304000,0.40100000000000002],[1595390400,0.4017],[1595476800,0.40129999999999999],[1595563200,0.40670000000000001],[1595649600,0.41270000000000001],[1595736000,0.41270000000000001],[1595822400,0.41270000000000001],[1595908800,0.41260000000000002],[1595995200,0.41899999999999998],[1596081600,0.40739999999999998],[1596168000,0.40910000000000002],[1596254400,0.40570000000000001],[1596340800,0.40570000000000001],[1596427200,0.40570000000000001],[1596513600,0.40189999999999998],[1596600000,0.40610000000000002],[1596686400,0.40450000000000003],[1596772800,0.40179999999999999],[1596859200,0.40539999999999998],[1596945600,0.40539999999999998],[1597032000,0.40539999999999998],[1597118400,0.4128],[1597204800,0.41620000000000001],[1597291200,0.4052],[1597377600,0.40400000000000003],[1597464000,0.40379999999999999],[1597550400,0.40379999999999999],[1597636800,0.40379999999999999],[1597723200,0.40860000000000002],[1597809600,0.41039999999999999],[1597896000,0.41649999999999998],[1597982400,0.41520000000000001],[1598068800,0.41339999999999999],[1598155200,0.41339999999999999],[1598241600,0.41339999999999999],[1598328000,0.41410000000000002],[1598414400,0.40749999999999997],[1598500800,0.4022],[1598587200,0.40699999999999997],[1598673600,0.40649999999999997],[1598760000,0.40649999999999997],[1598846400,0.40649999999999997],[1598932800,0.40649999999999997],[1599019200,0.39889999999999998],[1599105600,0.39800000000000002],[1599192000,0.40429999999999999],[1599278400,0.4078],[1599364800,0.4078],[1599451200,0.4078],[1599537600,0.4078],[1599624000,0.41249999999999998],[1599710400,0.41370000000000001],[1599796800,0.4153],[1599883200,0.41460000000000002],[1599969600,0.41460000000000002],[1600056000,0.41460000000000002],[1600142400,0.41289999999999999],[1600228800,0.40960000000000002],[1600315200,0.40029999999999999],[1600401600,0.39369999999999999],[1600488000,0.38790000000000002],[1600574400,0.38790000000000002],[1600660800,0.38790000000000002],[1600747200,null],[1602043200,0.38519999999999999],[1602129600,0.3871],[1602216000,0.38200000000000001],[1602302400,null],[1605589200,0.37590000000000001],[1605675600,0.37459999999999999],[1605762000,null],[1607576400,0.37790000000000001],[1607662800,0.37759999999999999],[1607749200,0.38],[1607835600,0.38],[1607922000,0.38],[1608008400,0.38140000000000002],[1608094800,null],[1608181200,0.37919999999999998],[1608267600,0.37709999999999999],[1608354000,0.38500000000000001],[1608440400,0.38500000000000001],[1608526800,0.38500000000000001],[1608613200,0.3795],[1608699600,0.37859999999999999],[1608786000,0.37940000000000002],[1608872400,0.3765],[1608958800,0.3765],[1609045200,0.3765],[1609131600,0.3765],[1609218000,0.3725],[1609304400,null],[1611205200,0.36220000000000002],[1611291600,null],[1611378000,0.36380000000000001],[1611464400,0.36380000000000001],[1611550800,0.36380000000000001],[1611637200,null],[1611810000,0.37390000000000001],[1611896400,0.37640000000000001],[1611982800,null],[1612414800,0.3679],[1612501200,0.36899999999999999],[1612587600,null],[1612846800,0.36820000000000003],[1612933200,0.37219999999999998],[1613019600,0.3735],[1613106000,0.37140000000000001],[1613192400,0.37059999999999998],[1613278800,0.37059999999999998],[1613365200,0.37059999999999998],[1613451600,0.37059999999999998],[1613538000,0.36969999999999997],[1613624400,0.36990000000000001],[1613710800,0.37030000000000002],[1613797200,0.37159999999999999],[1613883600,0.37159999999999999],[1613970000,0.37159999999999999],[1614056400,0.37669999999999998],[1614142800,0.37509999999999999],[1614229200,0.37669999999999998],[1614315600,0.38100000000000001],[1614402000,0.376],[1614488400,0.376],[1614574800,0.376],[1614661200,0.37709999999999999],[1614747600,0.38],[1614834000,0.38500000000000001],[1614920400,0.3821],[1615006800,0.38090000000000002],[1615093200,0.38090000000000002],[1615179600,0.38090000000000002],[1615266000,0.39450000000000002],[1615352400,0.3992],[1615438800,0.4002],[1615525200,0.39510000000000001],[1615611600,0.40089999999999998],[1615698000,0.40089999999999998],[1615780800,0.40089999999999998],[1615867200,0.4078],[1615953600,0.40489999999999998],[1616040000,0.40570000000000001],[1616126400,0.41539999999999999],[1616212800,0.41649999999999998],[1616299200,0.41649999999999998],[1616385600,0.41649999999999998],[1616472000,0.42359999999999998],[1616558400,0.4178],[1616644800,0.41699999999999998],[1616731200,0.41920000000000002],[1616817600,0.42949999999999999],[1616904000,0.42949999999999999],[1616990400,0.42949999999999999],[1617076800,0.4284],[1617163200,0.42130000000000001],[1617249600,0.42130000000000001],[1617336000,0.41599999999999998],[1617422400,0.41599999999999998],[1617508800,0.41599999999999998],[1617595200,0.41599999999999998],[1617681600,0.41349999999999998],[1617768000,0.41510000000000002],[1617854400,0.41310000000000002],[1617940800,0.41520000000000001],[1618027200,0.41220000000000001],[1618113600,0.41220000000000001],[1618200000,0.41220000000000001],[1618286400,0.41489999999999999],[1618372800,0.41120000000000001],[1618459200,0.4118],[1618545600,0.41120000000000001],[1618632000,0.41389999999999999],[1618718400,0.41389999999999999],[1618804800,0.41389999999999999],[1618891200,0.39050000000000001],[1618977600,0.37909999999999999],[1619064000,0.37940000000000002],[1619150400,0.37440000000000001],[1619236800,0.37869999999999998],[1619323200,0.37869999999999998],[1619409600,0.37869999999999998],[1619496000,0.37690000000000001],[1619582400,0.376],[1619668800,0.37640000000000001],[1619755200,0.36919999999999997],[1619841600,0.38129999999999997],[1619928000,0.38129999999999997],[1620014400,0.38129999999999997],[1620100800,0.38290000000000002],[1620187200,0.37919999999999998],[1620273600,0.38080000000000003],[1620360000,0.38619999999999999],[1620446400,0.3871],[1620532800,0.3871],[1620619200,0.3871],[1620705600,0.39379999999999998],[1620792000,0.39639999999999997],[1620878400,0.39429999999999998],[1620964800,0.39550000000000002],[1621051200,0.39229999999999998],[1621137600,0.39229999999999998],[1621224000,0.39229999999999998],[1621310400,0.3916],[1621396800,0.39400000000000002],[1621483200,0.39150000000000001],[1621569600,0.3931],[1621656000,0.39269999999999999],[1621742400,0.39269999999999999],[1621828800,0.39269999999999999],[1621915200,0.3926],[1622001600,0.3886],[1622088000,0.3866],[1622174400,0.38390000000000002],[1622260800,0.38400000000000001],[1622347200,0.38400000000000001],[1622433600,0.38400000000000001],[1622520000,0.38400000000000001],[1622606400,0.38490000000000002],[1622692800,0.38519999999999999],[1622779200,0.3881],[1622865600,0.38500000000000001],[1622952000,0.38500000000000001],[1623038400,0.38500000000000001],[1623124800,0.38950000000000001],[1623211200,0.38490000000000002],[1623297600,0.38590000000000002],[1623384000,0.38690000000000002],[1623470400,0.38390000000000002],[1623556800,0.38390000000000002],[1623643200,0.38390000000000002],[1623729600,0.37780000000000002],[1623816000,0.37690000000000001],[1623902400,0.37480000000000002],[1623988800,0.374],[1624075200,0.37469999999999998],[1624161600,0.37469999999999998],[1624248000,0.37469999999999998],[1624334400,0.37709999999999999],[1624420800,0.37569999999999998],[1624507200,0.37530000000000002],[1624593600,0.376],[1624680000,0.3745],[1624766400,0.3745],[1624852800,0.3745],[1624939200,0.37209999999999999],[1625025600,0.36880000000000002],[1625112000,0.37459999999999999],[1625198400,0.3967],[1625284800,null],[1626840000,0.39240000000000003],[1626926400,null],[1627444800,0.39340000000000003],[1627531200,0.3926],[1627617600,0.39879999999999999],[1627704000,0.39539999999999997],[1627790400,0.39539999999999997],[1627876800,0.39539999999999997],[1627963200,0.39340000000000003],[1628049600,null],[1628308800,0.3886],[1628395200,0.3886],[1628481600,0.3886],[1628568000,0.39040000000000002],[1628654400,0.39379999999999998],[1628740800,0.39319999999999999],[1628827200,0.39229999999999998],[1628913600,0.39500000000000002],[1629000000,0.39500000000000002],[1629086400,0.39500000000000002],[1629172800,0.3911],[1629259200,0.39419999999999999],[1629345600,0.39529999999999998],[1629432000,null],[1630036800,0.39679999999999999],[1630123200,0.4012],[1630209600,0.4012],[1630296000,0.4012],[1630382400,0.40129999999999999],[1630468800,0.40600000000000003],[1630555200,0.40500000000000003],[1630641600,0.4103],[1630728000,0.41020000000000001],[1630814400,0.41020000000000001],[1630900800,0.41020000000000001],[1630987200,0.41020000000000001],[1631073600,0.4118],[1631160000,0.41310000000000002],[1631246400,0.41370000000000001],[1631332800,0.41599999999999998],[1631419200,0.41599999999999998],[1631505600,0.41599999999999998],[1631592000,0.41020000000000001],[1631678400,0.40639999999999998],[1631764800,0.41070000000000001],[1631851200,0.40799999999999997],[1631937600,0.40939999999999999],[1632024000,0.40939999999999999],[1632110400,0.40939999999999999],[1632196800,0.40949999999999998],[1632283200,0.40910000000000002],[1632369600,0.4083],[1632456000,0.40939999999999999],[1632542400,0.40639999999999998],[1632628800,0.40639999999999998],[1632715200,0.40639999999999998],[1632801600,0.40899999999999997],[1632888000,0.41070000000000001],[1632974400,0.41349999999999998],[1633060800,null],[1633406400,0.39810000000000001],[1633492800,null],[1634184000,0.40610000000000002],[1634270400,0.40660000000000002],[1634356800,0.40489999999999998],[1634443200,0.40489999999999998],[1634529600,0.40489999999999998],[1634616000,0.40139999999999998],[1634702400,0.39610000000000001],[1634788800,0.39860000000000001],[1634875200,0.39589999999999997],[1634961600,null],[1641531600,0.39029999999999998],[1641618000,0.39410000000000001],[1641704400,0.39410000000000001],[1641790800,0.39410000000000001],[1641877200,0.3992],[1641963600,0.3891],[1642050000,null],[1642136400,0.39779999999999999],[1642222800,0.40200000000000002],[1642309200,0.40200000000000002],[1642395600,0.40200000000000002],[1642482000,0.40200000000000002],[1642568400,0.40400000000000003],[1642654800,0.40360000000000001],[1642741200,0.40970000000000001],[1642827600,0.41560000000000002],[1642914000,0.41560000000000002],[1643000400,0.41560000000000002],[1643086800,0.41270000000000001],[1643173200,0.41470000000000001],[1643259600,0.41170000000000001],[1643346000,0.41899999999999998],[1643432400,0.4138],[1643518800,0.4138],[1643605200,0.4138],[1643691600,0.41270000000000001],[1643778000,0.40820000000000001],[1643864400,0.40229999999999999],[1643950800,0.40839999999999999],[1644037200,0.40849999999999997],[1644123600,0.40849999999999997],[1644210000,0.40849999999999997],[1644296400,0.41070000000000001],[1644382800,0.4083],[1644469200,0.40620000000000001],[1644555600,0.40939999999999999],[1644642000,0.41520000000000001],[1644728400,0.41520000000000001],[1644814800,0.41520000000000001],[1644901200,0.41589999999999999],[1644987600,0.4133],[1645074000,0.41539999999999999],[1645160400,0.4274],[1645246800,0.43190000000000001],[1645333200,0.43190000000000001],[1645419600,0.43190000000000001],[1645506000,0.43190000000000001],[1645592400,0.432],[1645678800,0.44240000000000002],[1645765200,0.4219],[1645851600,0.42709999999999998],[1645938000,0.42709999999999998],[1646024400,0.42709999999999998],[1646110800,0.42559999999999998],[1646197200,0.43209999999999998],[1646283600,0.43469999999999998],[1646370000,0.4385],[1646456400,0.44169999999999998],[1646542800,0.44169999999999998],[1646629200,0.44169999999999998],[1646715600,0.44519999999999998],[1646802000,0.43240000000000001],[1646888400,0.42580000000000001],[1646974800,0.42920000000000003],[1647061200,0.42509999999999998],[1647147600,0.42509999999999998],[1647230400,0.42509999999999998],[1647316800,0.42720000000000002],[1647403200,0.42830000000000001],[1647489600,0.42159999999999997],[1647576000,0.42049999999999998],[1647662400,0.41789999999999999],[1647748800,0.41789999999999999],[1647835200,0.41789999999999999],[1647921600,0.42230000000000001],[1648008000,0.42809999999999998],[1648094400,0.43169999999999997],[1648180800,0.42770000000000002],[1648267200,0.434],[1648353600,0.434],[1648440000,0.434],[1648526400,0.42020000000000002],[1648612800,0.41410000000000002],[1648699200,0.41820000000000002],[1648785600,0.42549999999999999],[1648872000,0.42809999999999998],[1648958400,0.42809999999999998],[1649044800,0.42809999999999998],[1649131200,0.4259],[1649217600,0.42820000000000003],[1649304000,0.43759999999999999],[1649390400,0.43340000000000001],[1649476800,0.436],[1649563200,0.436],[1649649600,0.436],[1649736000,0.44319999999999998],[1649822400,0.44819999999999999],[1649908800,0.44359999999999999],[1649995200,0.4481],[1650081600,0.4481],[1650168000,0.4481],[1650254400,0.4481],[1650340800,0.44619999999999999],[1650427200,0.44640000000000002],[1650513600,0.44600000000000001],[1650600000,0.45900000000000002],[1650686400,0.4617],[1650772800,0.4617],[1650859200,0.4617],[1650945600,0.45710000000000001],[1651032000,0.46279999999999999],[1651118400,0.46350000000000002],[1651204800,0.45650000000000002],[1651291200,0.47239999999999999],[1651377600,0.47239999999999999],[1651464000,0.47239999999999999],[1651550400,0.46910000000000002],[1651636800,0.46729999999999999],[1651723200,0.46400000000000002],[1651809600,0.47239999999999999],[1651896000,0.47749999999999998],[1651982400,0.47749999999999998],[1652068800,0.47749999999999998],[1652155200,0.4748],[1652241600,0.443],[1652328000,0.4481],[1652414400,0.45079999999999998],[1652500800,0.45229999999999998],[1652587200,0.45229999999999998],[1652673600,0.45229999999999998],[1652760000,0.45590000000000003],[1652846400,0.4531],[1652932800,0.46060000000000001],[1653019200,0.44619999999999999],[1653105600,0.44479999999999997],[1653192000,0.44479999999999997],[1653278400,0.44479999999999997],[1653364800,0.44779999999999998],[1653451200,0.45379999999999998],[1653537600,0.4597],[1653624000,0.45789999999999997],[1653710400,0.44979999999999998],[1653796800,0.44979999999999998],[1653883200,0.44979999999999998],[1653969600,0.44979999999999998],[1654056000,0.4506],[1654142400,0.45290000000000002],[1654228800,0.44990000000000002],[1654315200,0.45079999999999998],[1654401600,0.45079999999999998],[1654488000,0.45079999999999998],[1654574400,0.4486],[1654660800,0.44819999999999999],[1654747200,0.4163],[1654833600,0.41699999999999998],[1654920000,0.42780000000000001],[1655006400,0.42780000000000001],[1655092800,0.42780000000000001],[1655179200,0.42430000000000001],[1655265600,0.42680000000000001],[1655352000,0.41810000000000003],[1655438400,0.42530000000000001],[1655524800,0.4249],[1655611200,0.4249],[1655697600,0.4249],[1655784000,0.4249],[1655870400,0.41810000000000003],[1655956800,null],[1656734400,0.4002],[1656820800,0.4002],[1656907200,0.4002],[1656993600,0.4002],[1657080000,null],[1657598400,0.39610000000000001],[1657684800,0.40200000000000002],[1657771200,0.40089999999999998],[1657857600,0.3997],[1657944000,0.39629999999999999],[1658030400,0.39629999999999999],[1658116800,0.39629999999999999],[1658203200,0.4017],[1658289600,0.39850000000000002],[1658376000,0.39240000000000003],[1658462400,0.39550000000000002],[1658548800,0.40129999999999999],[1658635200,0.40129999999999999],[1658721600,0.40129999999999999],[1658808000,0.40649999999999997],[1658894400,0.41170000000000001],[1658980800,0.40450000000000003],[1659067200,0.40110000000000001],[1659153600,0.39589999999999997],[1659240000,0.39589999999999997],[1659326400,0.39589999999999997],[1659412800,0.3987],[1659499200,0.40110000000000001],[1659585600,0.39960000000000001],[1659672000,0.40089999999999998],[1659758400,0.39950000000000002],[1659844800,0.39950000000000002],[1659931200,0.39950000000000002],[1660017600,0.40079999999999999],[1660104000,0.40189999999999998],[1660190400,0.39929999999999999],[1660276800,0.40239999999999998],[1660363200,0.39660000000000001],[1660449600,0.39660000000000001],[1660536000,0.39660000000000001],[1660622400,0.3977],[1660708800,0.3997],[1660795200,0.39910000000000001],[1660881600,0.39860000000000001],[1660968000,0.40100000000000002],[1661054400,0.40100000000000002],[1661140800,0.40100000000000002],[1661227200,0.40820000000000001],[1661313600,0.41020000000000001],[1661400000,0.41239999999999999],[1661486400,0.4118],[1661572800,0.4204],[1661659200,0.4204],[1661745600,0.4204],[1661832000,0.42130000000000001],[1661918400,0.42020000000000002],[1662004800,0.4239],[1662091200,0.42449999999999999],[1662177600,0.42459999999999998],[1662264000,0.42459999999999998],[1662350400,0.42459999999999998],[1662436800,0.42459999999999998],[1662523200,0.4234],[1662609600,0.42059999999999997],[1662696000,0.42009999999999997],[1662782400,0.41830000000000001],[1662868800,0.41830000000000001],[1662955200,0.41830000000000001],[1663041600,0.41120000000000001],[1663128000,0.40660000000000002],[1663214400,0.40289999999999998],[1663300800,0.40810000000000002],[1663387200,0.41160000000000002],[1663473600,0.41160000000000002],[1663560000,0.41160000000000002],[1663646400,0.4163],[1663732800,0.42120000000000002],[1663819200,0.42859999999999998],[1663905600,0.43359999999999999],[1663992000,0.42449999999999999],[1664078400,0.42449999999999999],[1664164800,0.42449999999999999],[1664251200,0.42659999999999998],[1664337600,0.42059999999999997],[1664424000,0.41870000000000002],[1664510400,0.42220000000000002],[1664596800,0.41999999999999998],[1664683200,0.41999999999999998],[1664769600,0.41999999999999998],[1664856000,0.41889999999999999],[1664942400,0.41849999999999998],[1665028800,0.42249999999999999],[1665115200,0.42770000000000002],[1665201600,0.43540000000000001],[1665288000,0.43540000000000001],[1665374400,0.43540000000000001],[1665460800,0.44479999999999997],[1665547200,0.45469999999999999],[1665633600,0.45900000000000002],[1665720000,0.45779999999999998],[1665806400,0.45989999999999998],[1665892800,0.45989999999999998],[1665979200,0.45989999999999998],[1666065600,0.44569999999999999],[1666152000,0.4425],[1666238400,0.44450000000000001],[1666324800,0.43480000000000002],[1666411200,0.4345],[1666497600,0.4345],[1666584000,0.4345],[1666670400,0.43859999999999999],[1666756800,0.43640000000000001],[1666843200,0.44069999999999998],[1666929600,0.43219999999999997],[1667016000,0.42920000000000003],[1667102400,0.42920000000000003],[1667188800,0.42920000000000003],[1667275200,0.43190000000000001],[1667361600,0.43070000000000003],[1667448000,0.42670000000000002],[1667534400,0.43020000000000003],[1667620800,0.42820000000000003],[1667707200,0.42820000000000003],[1667797200,0.42820000000000003],[1667883600,0.4269],[1667970000,0.42409999999999998],[1668056400,0.42530000000000001],[1668142800,0.39910000000000001],[1668229200,0.39900000000000002],[1668315600,0.39900000000000002],[1668402000,0.39900000000000002],[1668488400,0.39729999999999999],[1668574800,0.39290000000000003],[1668661200,0.3957],[1668747600,0.39550000000000002],[1668834000,0.39810000000000001],[1668920400,0.39810000000000001],[1669006800,0.39810000000000001],[1669093200,0.40410000000000001],[1669179600,0.4022],[1669266000,0.40010000000000001],[1669352400,0.40010000000000001],[1669438800,0.39750000000000002],[1669525200,0.39750000000000002],[1669611600,0.39750000000000002],[1669698000,0.40679999999999999],[1669784400,0.41260000000000002],[1669870800,0.40999999999999998],[1669957200,0.4148],[1670043600,0.42070000000000002],[1670130000,0.42070000000000002],[1670216400,0.42070000000000002],[1670302800,0.42380000000000001],[1670389200,0.41959999999999997],[1670475600,0.42130000000000001],[1670562000,0.42330000000000001],[1670648400,0.42509999999999998],[1670734800,0.42509999999999998],[1670821200,0.42509999999999998],[1670907600,0.42199999999999999],[1670994000,0.41889999999999999],[1671080400,0.42280000000000001],[1671166800,0.43070000000000003],[1671253200,0.43120000000000003],[1671339600,0.43120000000000003],[1671426000,0.43120000000000003],[1671512400,0.43099999999999999],[1671598800,0.43080000000000002],[1671685200,0.42680000000000001],[1671771600,0.43369999999999997],[1671858000,0.43480000000000002],[1671944400,0.43480000000000002],[1672030800,0.43480000000000002],[1672117200,0.43480000000000002],[1672203600,0.43630000000000002],[1672290000,0.43530000000000002],[1672376400,0.42970000000000003],[1672462800,0.42920000000000003],[1672549200,0.42920000000000003],[1672635600,0.42920000000000003],[1672722000,0.42920000000000003],[1672808400,0.4289],[1672894800,0.42470000000000002],[1672981200,0.42709999999999998],[1673067600,0.42780000000000001],[1673154000,0.42780000000000001],[1673240400,0.42780000000000001],[1673326800,0.42670000000000002],[1673413200,0.42409999999999998],[1673499600,0.41880000000000001],[1673586000,0.41370000000000001],[1673672400,0.41370000000000001],[1673758800,0.41370000000000001],[1673845200,0.41370000000000001],[1673931600,0.41370000000000001],[1674018000,0.41189999999999999],[1674104400,0.4078],[1674190800,0.41549999999999998],[1674277200,0.4128],[1674363600,0.4128],[1674450000,0.4128],[1674536400,0.40810000000000002],[1674622800,0.40789999999999998],[1674709200,0.40739999999999998],[1674795600,0.39900000000000002],[1674882000,0.39829999999999999],[1674968400,0.39829999999999999],[1675054800,0.39829999999999999],[1675141200,0.40510000000000002],[1675227600,0.40529999999999999],[1675314000,0.42680000000000001],[1675400400,0.41930000000000001],[1675486800,0.42249999999999999],[1675573200,0.42249999999999999],[1675659600,0.42249999999999999],[1675746000,0.42530000000000001],[1675832400,0.4173],[1675918800,0.42180000000000001],[1676005200,0.4239],[1676091600,0.4294],[1676178000,0.4294],[1676264400,0.4294],[1676350800,0.43020000000000003],[1676437200,0.42809999999999998],[1676523600,0.42909999999999998],[1676610000,0.43149999999999999],[1676696400,0.43790000000000001],[1676782800,0.43790000000000001],[1676869200,0.43790000000000001],[1676955600,0.43790000000000001],[1677042000,0.43980000000000002],[1677128400,0.43809999999999999],[1677214800,0.44059999999999999],[1677301200,0.44],[1677387600,0.44],[1677474000,0.44],[1677560400,0.43340000000000001],[1677646800,0.43369999999999997],[1677733200,0.43190000000000001],[1677819600,0.43219999999999997],[1677906000,0.4279],[1677992400,0.4279],[1678078800,0.4279],[1678165200,0.43340000000000001],[1678251600,0.43469999999999998],[1678338000,0.43719999999999998],[1678424400,0.44350000000000001],[1678510800,0.4466],[1678597200,0.4466],[1678680000,0.4466],[1678766400,0.44979999999999998],[1678852800,0.44529999999999997],[1678939200,0.45019999999999999],[1679025600,0.43759999999999999],[1679112000,0.43440000000000001],[1679198400,0.43440000000000001],[1679284800,0.43440000000000001],[1679371200,0.4365],[1679457600,0.43440000000000001],[1679544000,0.43049999999999999],[1679630400,0.42409999999999998],[1679716800,0.42730000000000001],[1679803200,0.42730000000000001],[1679889600,0.42730000000000001],[1679976000,0.4284],[1680062400,0.42970000000000003],[1680148800,0.42649999999999999],[1680235200,0.42459999999999998],[1680321600,0.42049999999999998],[1680408000,0.42049999999999998],[1680494400,0.42049999999999998],[1680580800,0.41949999999999998],[1680667200,0.41799999999999998],[1680753600,0.41620000000000001],[1680840000,0.4163],[1680926400,0.4163],[1681012800,0.4163],[1681099200,0.4163],[1681185600,0.4163],[1681272000,0.42049999999999998],[1681358400,0.42049999999999998],[1681444800,0.41760000000000003],[1681531200,0.41880000000000001],[1681617600,0.41880000000000001],[1681704000,0.41880000000000001],[1681790400,0.42159999999999997],[1681876800,0.42759999999999998],[1681963200,0.43130000000000002],[1682049600,0.42980000000000002],[1682136000,0.43120000000000003],[1682222400,0.43120000000000003],[1682308800,0.43120000000000003],[1682395200,0.43480000000000002],[1682481600,0.44190000000000002],[1682568000,0.44309999999999999],[1682654400,0.44159999999999999],[1682740800,0.44119999999999998],[1682827200,0.44119999999999998],[1682913600,0.44119999999999998],[1683000000,0.44369999999999998],[1683086400,0.44409999999999999],[1683172800,0.44240000000000002],[1683259200,0.44240000000000002],[1683345600,0.43990000000000001],[1683432000,0.43990000000000001],[1683518400,0.43990000000000001],[1683604800,0.43890000000000001],[1683691200,0.43869999999999998],[1683777600,0.43309999999999998],[1683864000,0.43169999999999997],[1683950400,0.43190000000000001],[1684036800,0.43190000000000001],[1684123200,0.43190000000000001],[1684209600,0.42909999999999998],[1684296000,0.42809999999999998],[1684382400,0.42530000000000001],[1684468800,0.42049999999999998],[1684555200,0.42299999999999999],[1684641600,0.42299999999999999],[1684728000,0.42299999999999999],[1684814400,0.4199],[1684900800,0.42320000000000002],[1684987200,0.42759999999999998],[1685073600,0.42520000000000002],[1685160000,0.41980000000000001],[1685246400,0.41980000000000001],[1685332800,0.41980000000000001],[1685419200,0.41980000000000001],[1685505600,0.41789999999999999],[1685592000,0.42109999999999997],[1685678400,0.41949999999999998],[1685764800,0.41920000000000002],[1685851200,0.41920000000000002],[1685937600,0.41920000000000002],[1686024000,0.41449999999999998],[1686110400,0.41399999999999998],[1686196800,0.41710000000000003],[1686283200,0.41760000000000003],[1686369600,0.41649999999999998],[1686456000,0.41649999999999998],[1686542400,0.41649999999999998],[1686628800,0.41570000000000001],[1686715200,0.41470000000000001],[1686801600,0.40610000000000002],[1686888000,0.40310000000000001],[1686974400,0.40360000000000001],[1687060800,0.40360000000000001],[1687147200,0.40360000000000001],[1687233600,0.40360000000000001],[1687320000,0.40150000000000002],[1687406400,0.40749999999999997],[1687492800,0.40570000000000001],[1687579200,0.40570000000000001],[1687665600,0.40570000000000001],[1687752000,0.40570000000000001],[1687838400,0.41320000000000001],[1687924800,0.41049999999999998],[1688011200,0.41289999999999999],[1688097600,0.41470000000000001],[1688184000,0.41439999999999999],[1688270400,0.41439999999999999],[1688356800,0.41439999999999999],[1688443200,0.40300000000000002],[1688529600,0.40300000000000002],[1688616000,0.40550000000000003],[1688702400,0.41120000000000001],[1688788800,0.40999999999999998],[1688875200,0.40999999999999998],[1688961600,0.40999999999999998],[1689048000,0.39989999999999998],[1689134400,0.40279999999999999],[1689220800,0.40239999999999998],[1689307200,0.39800000000000002],[1689393600,0.39829999999999999],[1689480000,0.39829999999999999],[1689566400,0.39829999999999999],[1689652800,0.39760000000000001],[1689739200,0.39460000000000001],[1689825600,null],[1689912000,0.39319999999999999],[1689998400,null],[1694232000,0.38240000000000002],[1694318400,0.38240000000000002],[1694404800,0.38240000000000002],[1694491200,null],[1694577600,0.38700000000000001],[1694664000,0.38590000000000002],[1694750400,0.38490000000000002],[1694836800,0.38290000000000002],[1694923200,0.38290000000000002],[1695009600,0.38290000000000002],[1695096000,0.38140000000000002],[1695182400,null],[1695355200,0.38540000000000002],[1695441600,null],[1695873600,0.38],[1695960000,0.37959999999999999],[1696046400,0.38109999999999999],[1696132800,0.38109999999999999],[1696219200,0.38109999999999999],[1696305600,null],[1696478400,0.38440000000000002],[1696564800,0.3881],[1696651200,0.38569999999999999],[1696737600,0.38569999999999999],[1696824000,0.38569999999999999],[1696910400,0.38729999999999998],[1696996800,0.38300000000000001],[1697083200,0.38369999999999999],[1697169600,0.38350000000000001],[1697256000,0.38729999999999998],[1697342400,0.38729999999999998],[1697428800,0.38729999999999998],[1697515200,0.38500000000000001],[1697601600,0.38769999999999999],[1697688000,0.39029999999999998],[1697774400,0.38750000000000001],[1697860800,0.39179999999999998],[1697947200,0.39179999999999998],[1698033600,0.39179999999999998],[1698120000,0.3886],[1698206400,0.39090000000000003],[1698292800,0.3972],[1698379200,null],[1715745600,0.3669],[1715832000,null],[1717041600,0.36780000000000002],[1717128000,0.36969999999999997],[1717214400,0.3715],[1717300800,0.3715],[1717387200,0.3715],[1717473600,0.37530000000000002],[1717560000,0.37730000000000002],[1717646400,0.37359999999999999],[1717732800,0.37369999999999998],[1717819200,0.37490000000000001],[1717905600,0.37490000000000001],[1717992000,0.37490000000000001],[1718078400,0.37290000000000001],[1718164800,0.3725],[1718251200,null],[1718942400,0.36770000000000003],[1719028800,0.371],[1719115200,0.371],[1719201600,0.371],[1719288000,0.37609999999999999],[1719374400,null],[1719633600,0.37130000000000002],[1719720000,0.37130000000000002],[1719806400,0.37130000000000002],[1719892800,0.40300000000000002],[1719979200,0.40279999999999999],[1720065600,0.40129999999999999],[1720152000,0.40129999999999999],[1720238400,0.40279999999999999],[1720324800,0.40279999999999999],[1720411200,0.40279999999999999],[1720497600,0.40279999999999999],[1720584000,0.4098],[1720670400,0.4083],[1720756800,0.40899999999999997],[1720843200,0.41189999999999999],[1720929600,0.41189999999999999],[1721016000,0.41189999999999999],[1721102400,0.41039999999999999],[1721188800,0.40860000000000002],[1721275200,0.41920000000000002],[1721361600,0.42159999999999997],[1721448000,0.42509999999999998],[1721534400,0.42509999999999998],[1721620800,0.42509999999999998],[1721707200,0.42320000000000002],[1721793600,0.42420000000000002],[1721880000,0.42970000000000003],[1721966400,0.43319999999999997],[1722052800,0.43390000000000001],[1722139200,0.43390000000000001],[1722225600,0.43390000000000001],[1722312000,0.43569999999999998],[1722398400,0.43540000000000001],[1722484800,0.41999999999999998],[1722571200,0.43440000000000001],[1722657600,0.44890000000000002],[1722744000,0.44890000000000002],[1722830400,0.44890000000000002],[1722916800,0.44440000000000002],[1723003200,0.44259999999999999],[1723089600,0.45000000000000001],[1723176000,0.44629999999999997],[1723262400,0.44519999999999998],[1723348800,0.44519999999999998],[1723435200,0.44519999999999998],[1723521600,0.44529999999999997],[1723608000,0.44719999999999999],[1723694400,0.44590000000000002],[1723780800,0.43659999999999999],[1723867200,0.43969999999999998],[1723953600,0.43969999999999998],[1724040000,0.43969999999999998],[1724126400,0.43609999999999999],[1724212800,0.43819999999999998],[1724299200,0.44030000000000002],[1724385600,0.44280000000000003],[1724472000,0.4425],[1724558400,0.4425],[1724644800,0.4425],[1724731200,0.44450000000000001],[1724817600,0.44669999999999999],[1724904000,0.4496],[1724990400,0.44969999999999999],[1725076800,0.44900000000000001],[1725163200,0.44900000000000001],[1725249600,0.44900000000000001],[1725336000,0.44900000000000001],[1725422400,0.45729999999999998],[1725508800,0.46260000000000001],[1725595200,0.46189999999999998],[1725681600,0.4627],[1725768000,0.4627],[1725854400,0.4627],[1725940800,0.46310000000000001],[1726027200,0.46100000000000002],[1726113600,0.45240000000000002],[1726200000,0.44540000000000002],[1726286400,0.44540000000000002],[1726372800,0.44540000000000002],[1726459200,0.44540000000000002],[1726545600,0.44040000000000001],[1726632000,0.43109999999999998],[1726718400,0.43280000000000002],[1726804800,0.42549999999999999],[1726891200,0.42670000000000002],[1726977600,0.42670000000000002],[1727064000,0.42670000000000002],[1727150400,0.43149999999999999],[1727236800,0.43130000000000002],[1727323200,0.432],[1727409600,0.42959999999999998],[1727496000,0.42799999999999999],[1727582400,0.42799999999999999],[1727668800,0.42799999999999999],[1727755200,0.42749999999999999],[1727841600,0.42749999999999999],[1727928000,0.42499999999999999],[1728014400,0.41980000000000001],[1728100800,0.41849999999999998],[1728187200,0.41849999999999998],[1728273600,0.41849999999999998],[1728360000,0.41920000000000002],[1728446400,0.4158],[1728532800,0.41699999999999998],[1728619200,0.41360000000000002],[1728705600,0.4138],[1728792000,0.4138],[1728878400,0.4138],[1728964800,0.4118],[1729051200,0.41499999999999998],[1729137600,0.41420000000000001],[1729224000,0.41110000000000002],[1729310400,0.4098],[1729396800,0.4098],[1729483200,0.4098],[1729569600,0.40799999999999997],[1729656000,0.4163],[1729742400,0.4173],[1729828800,0.41999999999999998],[1729915200,0.41999999999999998],[1730001600,0.41999999999999998],[1730088000,0.41999999999999998],[1730174400,0.42349999999999999],[1730260800,0.4234],[1730347200,0.42930000000000001],[1730433600,0.4637],[1730520000,0.45860000000000001],[1730606400,0.45860000000000001],[1730696400,0.45860000000000001],[1730782800,0.45960000000000001],[1730869200,0.45760000000000001],[1730955600,0.44919999999999999],[1731042000,0.44259999999999999],[1731128400,0.44729999999999998],[1731214800,0.44729999999999998],[1731301200,0.44729999999999998],[1731387600,0.4425],[1731474000,0.44850000000000001],[1731560400,0.45419999999999999],[1731646800,0.45689999999999997],[1731733200,0.46550000000000002],[1731819600,0.46550000000000002],[1731906000,0.46550000000000002],[1731992400,0.46610000000000001],[1732078800,0.46289999999999998],[1732165200,0.46300000000000002],[1732251600,0.45960000000000001],[1732338000,0.46210000000000001],[1732424400,0.46210000000000001],[1732510800,0.46210000000000001],[1732597200,0.45989999999999998],[1732683600,0.4667],[1732770000,0.46760000000000002],[1732856400,0.46760000000000002],[1732942800,0.4667],[1733029200,0.4667],[1733115600,0.4667],[1733202000,0.4632],[1733288400,0.46229999999999999],[1733374800,0.45900000000000002],[1733461200,0.46379999999999999],[1733547600,0.46679999999999999],[1733634000,0.46679999999999999],[1733720400,0.46679999999999999],[1733806800,0.45669999999999999],[1733893200,0.4556],[1733979600,0.44950000000000001],[1734066000,0.45660000000000001],[1734152400,0.45490000000000003],[1734238800,0.45490000000000003],[1734325200,0.45490000000000003],[1734411600,0.45550000000000002],[1734498000,0.45250000000000001],[1734584400,0.45519999999999999],[1734670800,0.45390000000000003],[1734757200,0.45629999999999998],[1734843600,0.45629999999999998],[1734930000,0.45629999999999998],[1735016400,0.4521],[1735102800,0.44769999999999999],[1735189200,0.44769999999999999],[1735275600,0.44829999999999998],[1735362000,0.44919999999999999],[1735448400,0.44919999999999999],[1735534800,0.44919999999999999],[1735621200,0.45079999999999998],[1735707600,0.45200000000000001],[1735794000,0.45200000000000001],[1735880400,0.45519999999999999],[1735966800,0.45789999999999997],[1736053200,0.45789999999999997],[1736139600,0.45789999999999997],[1736226000,0.44900000000000001],[1736312400,0.44540000000000002],[1736398800,0.44569999999999999],[1736485200,0.44569999999999999],[1736571600,0.44600000000000001],[1736658000,0.44600000000000001],[1736744400,0.44600000000000001],[1736830800,0.44230000000000003],[1736917200,0.44469999999999998],[1737003600,0.43659999999999999],[1737090000,0.43719999999999998],[1737176400,0.43909999999999999],[1737262800,0.43909999999999999],[1737349200,0.43909999999999999],[1737435600,0.43909999999999999],[1737522000,0.43169999999999997],[1737608400,0.4259],[1737694800,0.42430000000000001],[1737781200,0.43180000000000002],[1737867600,0.43180000000000002],[1737954000,0.43180000000000002],[1738040400,0.44429999999999997],[1738126800,0.43930000000000002],[1738213200,0.44019999999999998],[1738299600,0.42930000000000001],[1738386000,0.43740000000000001],[1738472400,0.43740000000000001],[1738558800,0.43740000000000001],[1738645200,0.44440000000000002],[1738731600,0.4395],[1738818000,0.4385],[1738904400,0.44169999999999998],[1738990800,0.44479999999999997],[1739077200,0.44479999999999997],[1739163600,0.44479999999999997],[1739250000,0.45019999999999999],[1739336400,0.44790000000000002],[1739422800,0.44469999999999998],[1739509200,0.44369999999999998],[1739595600,0.44140000000000001],[1739682000,0.44140000000000001],[1739768400,0.44140000000000001],[1739854800,0.44140000000000001],[1739941200,0.43490000000000001],[1740027600,0.43840000000000001],[1740114000,0.44700000000000001],[1740200400,0.45889999999999997],[1740286800,0.45889999999999997],[1740373200,0.45889999999999997],[1740459600,0.46039999999999998],[1740546000,0.4657],[1740632400,0.45850000000000002],[1740718800,0.46350000000000002],[1740805200,0.46460000000000001],[1740891600,0.46460000000000001],[1740978000,0.46460000000000001],[1741064400,0.48249999999999998],[1741150800,0.48020000000000002],[1741237200,0.47299999999999998],[1741323600,0.48459999999999998],[1741410000,0.4849],[1741496400,0.4849],[1741579200,0.4849],[1741665600,0.501],[1741752000,0.50190000000000001],[1741838400,0.49959999999999999],[1741924800,0.51029999999999998],[1742011200,0.50619999999999998],[1742097600,0.50619999999999998],[1742184000,0.50619999999999998],[1742270400,0.50070000000000003],[1742356800,0.49890000000000001],[1742443200,0.49159999999999998],[1742529600,0.49419999999999997],[1742616000,0.49199999999999999],[1742702400,0.49199999999999999],[1742788800,0.49199999999999999],[1742875200,0.4884],[1742961600,0.48949999999999999],[1743048000,0.49919999999999998],[1743134400,0.50619999999999998],[1743220800,0.51190000000000002],[1743307200,0.51190000000000002],[1743393600,0.51190000000000002],[1743480000,0.52380000000000004],[1743566400,0.51300000000000001],[1743652800,0.497],[1743739200,0.52349999999999997],[1743825600,0.53320000000000001],[1743912000,0.53320000000000001],[1743998400,0.53320000000000001],[1744084800,0.53369999999999995],[1744171200,0.53959999999999997],[1744257600,0.51300000000000001],[1744344000,0.52749999999999997],[1744430400,0.52239999999999998],[1744516800,0.52239999999999998],[1744603200,0.52239999999999998],[1744689600,0.52180000000000004],[1744776000,0.52680000000000005],[1744862400,0.53139999999999998],[1744948800,0.53879999999999995],[1745035200,0.53879999999999995],[1745121600,0.53879999999999995],[1745208000,0.53879999999999995],[1745294400,0.54290000000000005],[1745380800,0.54190000000000005],[1745467200,0.53569999999999995],[1745553600,0.53080000000000005],[1745640000,0.52639999999999998],[1745726400,0.52639999999999998],[1745812800,0.52639999999999998],[1745899200,0.52429999999999999],[1745985600,0.52639999999999998],[1746072000,0.52810000000000001],[1746158400,0.52929999999999999],[1746244800,0.52510000000000001],[1746331200,0.52510000000000001],[1746417600,0.52510000000000001],[1746504000,0.53029999999999999],[1746590400,0.53890000000000005],[1746676800,0.54100000000000004],[1746763200,0.53420000000000001],[1746849600,0.52710000000000001],[1746936000,0.52710000000000001],[1747022400,0.52710000000000001],[1747108800,0.4955],[1747195200,0.49149999999999999],[1747281600,0.4919],[1747368000,0.501],[1747454400,0.50429999999999997],[1747540800,0.50429999999999997],[1747627200,0.50429999999999997],[1747713600,0.50800000000000001],[1747800000,0.51229999999999998],[1747886400,0.51570000000000005],[1747972800,0.51480000000000004],[1748059200,0.52049999999999996],[1748145600,0.52049999999999996],[1748232000,0.52049999999999996],[1748318400,0.52049999999999996],[1748404800,0.51190000000000002],[1748491200,0.51349999999999996],[1748577600,0.51149999999999995],[1748664000,0.51919999999999999],[1748750400,0.51919999999999999],[1748836800,0.51919999999999999],[1748923200,0.51870000000000005],[1749009600,0.51390000000000002],[1749096000,0.50639999999999996],[1749182400,0.50770000000000004],[1749268800,0.50260000000000005],[1749355200,0.50260000000000005],[1749441600,0.50260000000000005],[1749528000,0.50070000000000003],[1749614400,0.49340000000000001],[1749700800,0.50460000000000005],[1749787200,0.50149999999999995],[1749873600,0.50439999999999996],[1749960000,0.50439999999999996],[1750046400,0.50439999999999996],[1750132800,0.50280000000000002],[1750219200,0.50829999999999997],[1750305600,0.51339999999999997],[1750392000,0.51339999999999997],[1750478400,0.5171],[1750564800,0.5171],[1750651200,0.5171],[1750737600,0.52000000000000002],[1750824000,0.51080000000000003],[1750910400,0.50419999999999998],[1750996800,0.49840000000000001],[1751083200,0.495],[1751169600,0.495],[1751256000,0.495],[1751342400,0.4909],[1751428800,null],[1751515200,0.39750000000000002],[1751601600,0.39910000000000001],[1751688000,0.39910000000000001],[1751774400,0.39910000000000001],[1751860800,0.39910000000000001],[1751947200,0.40620000000000001],[1752033600,0.40150000000000002],[1752120000,null],[1752292800,0.3901],[1752379200,0.3901],[1752465600,0.3901],[1752552000,null],[1752638400,0.39779999999999999],[1752724800,0.39939999999999998],[1752811200,null],[1753156800,0.39800000000000002],[1753243200,0.40060000000000001],[1753329600,0.40110000000000001],[1753416000,null],[1753934400,0.41760000000000003],[1754020800,0.42720000000000002],[1754107200,0.42980000000000002],[1754193600,0.42980000000000002],[1754280000,0.42980000000000002],[1754366400,0.42649999999999999],[1754452800,0.4304],[1754539200,0.43319999999999997],[1754625600,0.4355],[1754712000,0.43680000000000002],[1754798400,0.43680000000000002],[1754884800,0.43680000000000002],[1754971200,0.44790000000000002],[1755057600,0.4456],[1755144000,0.439],[1755230400,0.43940000000000001],[1755316800,0.44130000000000003],[1755403200,0.44130000000000003],[1755489600,0.44130000000000003],[1755576000,0.442],[1755662400,0.4456],[1755748800,0.4516],[1755835200,0.45340000000000003],[1755921600,0.44729999999999998],[1756008000,0.44729999999999998],[1756094400,0.44729999999999998],[1756180800,0.44529999999999997],[1756267200,0.44069999999999998],[1756353600,0.43890000000000001],[1756440000,0.43869999999999998],[1756526400,0.44419999999999998],[1756612800,0.44419999999999998],[1756699200,0.44419999999999998],[1756785600,0.44419999999999998],[1756872000,0.4456],[1756958400,0.44190000000000002],[1757044800,0.43990000000000001],[1757131200,0.43859999999999999],[1757217600,0.43859999999999999],[1757304000,0.43859999999999999],[1757390400,0.43369999999999997],[1757476800,0.435],[1757563200,0.43219999999999997],[1757649600,0.43049999999999999],[1757736000,0.43509999999999999],[1757822400,0.43509999999999999],[1757908800,0.43509999999999999],[1757995200,0.42909999999999998],[1758081600,0.42809999999999998],[1758168000,0.43090000000000001],[1758254400,0.41970000000000002],[1758340800,0.42530000000000001],[1758427200,0.42530000000000001],[1758513600,0.42530000000000001],[1758600000,0.41699999999999998],[1758686400,0.42420000000000002],[1758772800,0.4264],[1758859200,0.4294],[1758945600,0.43099999999999999],[1759032000,0.43099999999999999],[1759118400,0.43099999999999999],[1759204800,0.43130000000000002],[1759291200,0.43209999999999998],[1759377600,0.43140000000000001],[1759464000,0.42770000000000002],[1759550400,0.42630000000000001],[1759636800,0.42630000000000001],[1759723200,0.42630000000000001],[1759809600,0.42520000000000002],[1759896000,0.43480000000000002],[1759982400,0.4269],[1760068800,0.43059999999999998],[1760155200,0.44490000000000002],[1760241600,0.44490000000000002],[1760328000,0.44490000000000002],[1760414400,0.42930000000000001],[1760500800,0.42959999999999998],[1760587200,0.42549999999999999],[1760673600,0.42309999999999998],[1760760000,0.42570000000000002],[1760846400,0.42570000000000002],[1760932800,0.42570000000000002],[1761019200,0.41830000000000001],[1761105600,0.41239999999999999],[1761192000,0.41880000000000001],[1761278400,0.41880000000000001],[1761364800,0.4173],[1761451200,0.4173],[1761537600,0.4173],[1761624000,0.40660000000000002],[1761710400,0.40389999999999998],[1761796800,0.39979999999999999],[1761883200,null],[1763528400,0.3891],[1763614800,0.38619999999999999],[1763701200,null],[1767243600,0.37580000000000002],[1767330000,0.37580000000000002],[1767416400,0.37140000000000001],[1767502800,0.37140000000000001],[1767589200,0.37140000000000001],[1767675600,null],[1768366800,0.38150000000000001],[1768453200,0.38929999999999998],[1768539600,0.38979999999999998],[1768626000,0.39169999999999999],[1768712400,0.39169999999999999],[1768798800,0.39169999999999999],[1768885200,0.39169999999999999],[1768971600,0.39429999999999998],[1769058000,0.38879999999999998],[1769144400,0.38769999999999999],[1769230800,0.39369999999999999],[1769317200,0.39369999999999999],[1769403600,0.39369999999999999],[1769490000,0.39900000000000002],[1769576400,0.40279999999999999],[1769662800,0.40060000000000001],[1769749200,0.37759999999999999],[1769835600,0.39050000000000001],[1769922000,0.39050000000000001],[1770008400,0.39050000000000001],[1770094800,0.3886],[1770181200,0.40239999999999998],[1770267600,0.40810000000000002],[1770354000,0.41239999999999999],[1770440400,0.40600000000000003],[1770526800,0.40600000000000003],[1770613200,0.40600000000000003],[1770699600,0.3987],[1770786000,0.39879999999999999],[1770872400,0.40699999999999997],[1770958800,0.4194],[1771045200,0.41770000000000002],[1771131600,0.41770000000000002],[1771218000,0.41770000000000002],[1771304400,0.41770000000000002],[1771390800,0.41510000000000002],[1771477200,0.41439999999999999],[1771563600,0.4234],[1771650000,0.41860000000000003],[1771736400,0.41860000000000003],[1771822800,0.41860000000000003],[1771909200,0.43059999999999998],[1771995600,0.42959999999999998],[1772082000,0.43099999999999999],[1772168400,0.43169999999999997],[1772254800,0.42820000000000003],[1772341200,0.42820000000000003],[1772427600,0.42820000000000003],[1772514000,0.42620000000000002],[1772600400,0.43149999999999999],[1772686800,0.42509999999999998],[1772773200,0.42149999999999999],[1772859600,0.42230000000000001],[1772946000,0.42230000000000001],[1773028800,0.42230000000000001],[1773115200,0.4249],[1773201600,0.42680000000000001],[1773288000,0.4214],[1773374400,0.43509999999999999],[1773460800,0.43780000000000002],[1773547200,0.43780000000000002],[1773633600,0.43780000000000002],[1773720000,0.43219999999999997],[1773806400,0.42670000000000002],[1773892800,0.42049999999999998],[1773979200,0.42049999999999998],[1774065600,0.42059999999999997],[1774152000,0.42059999999999997],[1774238400,0.42059999999999997],[1774324800,0.4158],[1774411200,0.41520000000000001],[1774497600,0.41720000000000002],[1774584000,0.4259],[1774670400,0.44309999999999999],[1774756800,0.44309999999999999],[1774843200,0.44309999999999999],[1774929600,0.44869999999999999],[1775016000,0.43340000000000001],[1775102400,0.43009999999999998],[1775188800,0.43130000000000002],[1775275200,0.43130000000000002],[1775361600,0.43130000000000002],[1775448000,0.43130000000000002],[1775534400,0.43369999999999997],[1775620800,0.43209999999999998],[1775707200,0.42749999999999999],[1775793600,0.43080000000000002],[1775880000,0.43259999999999998],[1775966400,0.43259999999999998],[1776052800,0.43259999999999998],[1776139200,0.42499999999999999],[1776225600,0.41589999999999999],[1776312000,0.40799999999999997],[1776398400,0.40949999999999998],[1776484800,0.40139999999999998],[1776571200,0.40139999999999998],[1776657600,0.40139999999999998],[1776744000,0.40479999999999999],[1776830400,0.40720000000000001],[1776916800,0.40960000000000002],[1777003200,0.42080000000000001],[1777089600,0.41839999999999999],[1777176000,0.41839999999999999],[1777262400,0.41839999999999999],[1777348800,0.41389999999999999],[1777435200,0.42549999999999999],[1777521600,0.42759999999999998],[1777608000,0.44519999999999998],[1777694400,0.45800000000000002],[1777780800,0.45800000000000002],[1777867200,0.45800000000000002],[1777953600,0.45469999999999999],[1778040000,0.4476],[1778126400,0.42770000000000002],[1778212800,0.42299999999999999],[1778299200,0.41589999999999999],[1778385600,0.41589999999999999],[1778472000,0.41589999999999999],[1778558400,0.41920000000000002],[1778644800,0.42749999999999999],[1778731200,0.43669999999999998],[1778817600,0.43819999999999998],[1778904000,0.44529999999999997],[1778990400,0.44529999999999997],[1779076800,0.44529999999999997],[1779163200,0.44800000000000001],[1779249600,0.45079999999999998],[1779336000,0.44359999999999999],[1779422400,0.44440000000000002],[1779508800,0.44130000000000003],[1779595200,0.44130000000000003],[1779681600,0.44130000000000003],[1779768000,0.44130000000000003],[1779854400,0.43190000000000001],[1779940800,0.42999999999999999],[1780027200,0.4274],[1780113600,0.41339999999999999],[1780200000,0.41339999999999999],[1780286400,0.41339999999999999],[1780372800,0.40789999999999998],[1780459200,0.40860000000000002],[1780545600,0.4173],[1780632000,0.41510000000000002],[1780718400,0.43259999999999998],[1780804800,0.43259999999999998],[1780891200,0.43259999999999998],[1780977600,0.42609999999999998],[1781064000,0.42670000000000002],[1781150400,0.441],[1781236800,0.4249],[1781323200,0.42580000000000001],[1781409600,0.42580000000000001],[1781496000,0.42580000000000001],[1781582400,0.41610000000000003],[1781668800,0.42009999999999997],[1781755200,0.41789999999999999],[1781841600,0.41749999999999998],[1781928000,0.41749999999999998],[1782014400,0.41749999999999998],[1782100800,0.41749999999999998],[1782187200,0.4209],[1782273600,0.4375],[1782360000,0.44019999999999998],[1782446400,0.44240000000000002],[1782532800,0.44919999999999999],[1782619200,0.44919999999999999],[1782705600,0.44919999999999999],[1782792000,0.44700000000000001],[1782878400,0.43409999999999999],[1782964800,null],[1784347200,0.40760000000000002],[1784433600,0.40760000000000002],[1784520000,0.40760000000000002],[1784606400,0.41310000000000002],[1784692800,null],[1784952000,0.40139999999999998],[1785038400,0.40139999999999998],[1785124800,0.40139999999999998],[1785211200,null],[1785384000,0.41060000000000002],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39250000000000002],[947048400,0.39550000000000002],[947134800,0.38400000000000001],[947221200,0.3987],[947307600,0.41599999999999998],[947394000,0.41599999999999998],[947480400,0.41599999999999998],[947566800,0.41349999999999998],[947653200,0.4229],[947739600,0.4204],[947826000,0.4118],[947912400,0.4173],[947998800,0.4173],[948085200,0.4173],[948171600,0.4173],[948258000,0.41970000000000002],[948344400,0.41489999999999999],[948430800,0.40939999999999999],[948517200,0.375],[948603600,0.375],[948690000,0.375],[948776400,0.38400000000000001],[948862800,0.36470000000000002],[948949200,0.3785],[949035600,0.39439999999999997],[949122000,0.39050000000000001],[949208400,0.39050000000000001],[949294800,0.39050000000000001],[949381200,0.38300000000000001],[949467600,0.376],[949554000,0.37359999999999999],[949640400,0.36930000000000002],[949726800,0.35999999999999999],[949813200,0.35999999999999999],[949899600,0.35999999999999999],[949986000,0.35539999999999999],[950072400,0.36249999999999999],[950158800,0.36099999999999999],[950245200,0.35239999999999999],[950331600,0.3669],[950418000,0.3669],[950504400,0.3669],[950590800,0.35659999999999997],[950677200,0.36919999999999997],[950763600,0.3624],[950850000,0.3639],[950936400,0.36990000000000001],[951022800,0.36990000000000001],[951109200,0.36990000000000001],[951195600,0.36990000000000001],[951282000,0.36680000000000001],[951368400,0.35770000000000002],[951454800,0.35880000000000001],[951541200,0.34920000000000001],[951627600,0.34920000000000001],[951714000,0.34920000000000001],[951800400,0.3579],[951886800,0.35449999999999998],[951973200,0.35410000000000003],[952059600,0.3503],[952146000,0.35010000000000002],[952232400,0.35010000000000002],[952318800,0.35010000000000002],[952405200,0.35249999999999998],[952491600,null],[962856000,0.39150000000000001],[962942400,null],[963028800,0.38369999999999999],[963115200,0.38369999999999999],[963201600,0.38369999999999999],[963288000,0.38850000000000001],[963374400,0.38279999999999997],[963460800,0.3851],[963547200,0.3821],[963633600,0.39369999999999999],[963720000,0.39369999999999999],[963806400,0.39369999999999999],[963892800,0.39400000000000002],[963979200,0.40860000000000002],[964065600,0.41880000000000001],[964152000,0.41660000000000003],[964238400,0.42020000000000002],[964324800,0.42020000000000002],[964411200,0.42020000000000002],[964497600,0.42070000000000002],[964584000,0.42959999999999998],[964670400,0.42780000000000001],[964756800,0.42499999999999999],[964843200,0.42549999999999999],[964929600,0.42549999999999999],[965016000,0.42549999999999999],[965102400,0.40920000000000001],[965188800,0.42009999999999997],[965275200,0.41260000000000002],[965361600,0.40920000000000001],[965448000,0.40350000000000003],[965534400,0.40350000000000003],[965620800,0.40350000000000003],[965707200,0.39860000000000001],[965793600,0.39269999999999999],[965880000,0.39600000000000002],[965966400,0.40050000000000002],[966052800,0.40589999999999998],[966139200,0.40589999999999998],[966225600,0.40589999999999998],[966312000,0.4108],[966398400,0.43090000000000001],[966484800,0.4355],[966571200,0.43340000000000001],[966657600,0.43959999999999999],[966744000,0.43959999999999999],[966830400,0.43959999999999999],[966916800,0.43980000000000002],[967003200,0.44590000000000002],[967089600,0.4466],[967176000,0.43830000000000002],[967262400,0.43609999999999999],[967348800,0.43609999999999999],[967435200,0.43609999999999999],[967521600,0.43569999999999998],[967608000,0.43459999999999999],[967694400,0.435],[967780800,0.42949999999999999],[967867200,0.42609999999999998],[967953600,0.42609999999999998],[968040000,0.42609999999999998],[968126400,0.42609999999999998],[968212800,0.43330000000000002],[968299200,0.43780000000000002],[968385600,0.43059999999999998],[968472000,0.4355],[968558400,0.4355],[968644800,0.4355],[968731200,0.42809999999999998],[968817600,0.4299],[968904000,0.4264],[968990400,0.42720000000000002],[969076800,0.42749999999999999],[969163200,0.42749999999999999],[969249600,0.42749999999999999],[969336000,0.432],[969422400,0.42980000000000002],[969508800,0.43659999999999999],[969595200,0.43990000000000001],[969681600,0.44119999999999998],[969768000,0.44119999999999998],[969854400,0.44119999999999998],[969940800,0.4395],[970027200,0.42730000000000001],[970113600,0.42799999999999999],[970200000,0.45519999999999999],[970286400,0.45810000000000001],[970372800,0.45810000000000001],[970459200,0.45810000000000001],[970545600,0.46379999999999999],[970632000,0.4738],[970718400,0.48320000000000002],[970804800,0.50190000000000001],[970891200,0.51119999999999999],[970977600,0.51119999999999999],[971064000,0.51119999999999999],[971150400,0.50439999999999996],[971236800,0.50070000000000003],[971323200,0.50729999999999997],[971409600,0.52149999999999996],[971496000,0.50380000000000003],[971582400,0.50380000000000003],[971668800,0.50380000000000003],[971755200,0.49270000000000003],[971841600,0.50619999999999998],[971928000,0.52029999999999998],[972014400,0.50180000000000002],[972100800,0.50180000000000002],[972187200,0.50180000000000002],[972273600,0.50180000000000002],[972360000,0.47720000000000001],[972446400,0.501],[972532800,0.51459999999999995],[972619200,0.50929999999999997],[972705600,0.51470000000000005],[972792000,0.51470000000000005],[972882000,0.51470000000000005],[972968400,0.50329999999999997],[973054800,0.46550000000000002],[973141200,0.45229999999999998],[973227600,0.4481],[973314000,0.4506],[973400400,0.4506],[973486800,0.4506],[973573200,0.44979999999999998],[973659600,0.45000000000000001],[973746000,0.45519999999999999],[973832400,0.45390000000000003],[973918800,0.47049999999999997],[974005200,0.47049999999999997],[974091600,0.47049999999999997],[974178000,0.47860000000000003],[974264400,0.47810000000000002],[974350800,0.47899999999999998],[974437200,0.48270000000000002],[974523600,0.49070000000000003],[974610000,0.49070000000000003],[974696400,0.49070000000000003],[974782800,0.49030000000000001],[974869200,0.48139999999999999],[974955600,0.49359999999999998],[975042000,0.49359999999999998],[975128400,0.48259999999999997],[975214800,0.48259999999999997],[975301200,0.48259999999999997],[975387600,0.4748],[975474000,0.47949999999999998],[975560400,0.48680000000000001],[975646800,0.48699999999999999],[975733200,0.48509999999999998],[975819600,0.48509999999999998],[975906000,0.48509999999999998],[975992400,0.4864],[976078800,0.46800000000000003],[976165200,0.46700000000000003],[976251600,0.4753],[976338000,0.46000000000000002],[976424400,0.46000000000000002],[976510800,0.46000000000000002],[976597200,0.4496],[976683600,0.4662],[976770000,0.47020000000000001],[976856400,0.48330000000000001],[976942800,0.47910000000000003],[977029200,0.47910000000000003],[977115600,0.47910000000000003],[977202000,0.47860000000000003],[977288400,0.4819],[977374800,0.4834],[977461200,0.49399999999999999],[977547600,0.48199999999999998],[977634000,0.48199999999999998],[977720400,0.48199999999999998],[977806800,0.48199999999999998],[977893200,0.48070000000000002],[977979600,0.49299999999999999],[978066000,0.49220000000000003],[978152400,0.50070000000000003],[978238800,0.50070000000000003],[978325200,0.50070000000000003],[978411600,0.50070000000000003],[978498000,0.51270000000000004],[978584400,0.48759999999999998],[978670800,0.4884],[978757200,0.51029999999999998],[978843600,0.51029999999999998],[978930000,0.51029999999999998],[979016400,0.51590000000000003],[979102800,0.50270000000000004],[979189200,0.49709999999999999],[979275600,0.49659999999999999],[979362000,0.48209999999999997],[979448400,0.48209999999999997],[979534800,0.48209999999999997],[979621200,0.48209999999999997],[979707600,0.49030000000000001],[979794000,0.48060000000000003],[979880400,0.4819],[979966800,0.48039999999999999],[980053200,0.48039999999999999],[980139600,0.48039999999999999],[980226000,0.47120000000000001],[980312400,0.46929999999999999],[980398800,0.47139999999999999],[980485200,0.46910000000000002],[980571600,0.4667],[980658000,0.4667],[980744400,0.4667],[980830800,0.4481],[980917200,0.47160000000000002],[981003600,0.47620000000000001],[981090000,0.4884],[981176400,0.49049999999999999],[981262800,0.49049999999999999],[981349200,0.49049999999999999],[981435600,0.4909],[981522000,0.48920000000000002],[981608400,0.49349999999999999],[981694800,0.49220000000000003],[981781200,0.497],[981867600,0.497],[981954000,0.497],[982040400,0.49359999999999998],[982126800,0.4914],[982213200,0.48809999999999998],[982299600,0.48599999999999999],[982386000,0.49340000000000001],[982472400,0.49340000000000001],[982558800,0.49340000000000001],[982645200,0.49340000000000001],[982731600,0.50009999999999999],[982818000,0.51280000000000003],[982904400,0.5081],[982990800,0.50680000000000003],[983077200,0.50680000000000003],[983163600,0.50680000000000003],[983250000,0.4748],[983336400,0.47170000000000001],[983422800,0.47470000000000001],[983509200,0.46139999999999998],[983595600,0.46600000000000003],[983682000,0.46600000000000003],[983768400,0.46600000000000003],[983854800,0.46750000000000003],[983941200,0.46160000000000001],[984027600,0.45590000000000003],[984114000,0.46510000000000001],[984200400,0.45850000000000002],[984286800,0.45850000000000002],[984373200,0.45850000000000002],[984459600,0.46400000000000002],[984546000,0.46260000000000001],[984632400,0.46460000000000001],[984718800,0.45150000000000001],[984805200,0.45800000000000002],[984891600,0.45800000000000002],[984978000,0.45800000000000002],[985064400,0.45910000000000001],[985150800,0.46779999999999999],[985237200,0.45550000000000002],[985323600,0.45779999999999998],[985410000,0.43659999999999999],[985496400,0.43659999999999999],[985582800,0.43659999999999999],[985669200,0.42849999999999999],[985755600,0.43219999999999997],[985842000,0.437],[985928400,0.42980000000000002],[986014800,0.43269999999999997],[986101200,0.43269999999999997],[986184000,0.43269999999999997],[986270400,0.43080000000000002],[986356800,0.43480000000000002],[986443200,0.42999999999999999],[986529600,0.42649999999999999],[986616000,0.43480000000000002],[986702400,0.43480000000000002],[986788800,0.43480000000000002],[986875200,0.41999999999999998],[986961600,0.40250000000000002],[987048000,0.4078],[987134400,0.40360000000000001],[987220800,0.40360000000000001],[987307200,0.40360000000000001],[987393600,0.40360000000000001],[987480000,0.40450000000000003],[987566400,0.38969999999999999],[987652800,0.38629999999999998],[987739200,0.39400000000000002],[987825600,0.39019999999999999],[987912000,0.39019999999999999],[987998400,0.39019999999999999],[988084800,0.38969999999999999],[988171200,0.38240000000000002],[988257600,0.38329999999999997],[988344000,0.3866],[988430400,0.39150000000000001],[988516800,0.39150000000000001],[988603200,0.39150000000000001],[988689600,0.39419999999999999],[988776000,0.41909999999999997],[988862400,0.42270000000000002],[988948800,0.42720000000000002],[989035200,0.42120000000000002],[989121600,0.42120000000000002],[989208000,0.42120000000000002],[989294400,0.42330000000000001],[989380800,0.4224],[989467200,0.43319999999999997],[989553600,0.42980000000000002],[989640000,0.42980000000000002],[989726400,0.42980000000000002],[989812800,0.42980000000000002],[989899200,0.43099999999999999],[989985600,0.42980000000000002],[990072000,0.4345],[990158400,0.42770000000000002],[990244800,0.42830000000000001],[990331200,0.42830000000000001],[990417600,0.42830000000000001],[990504000,0.4123],[990590400,0.40689999999999998],[990676800,0.4103],[990763200,0.41060000000000002],[990849600,0.41010000000000002],[990936000,0.41010000000000002],[991022400,0.41010000000000002],[991108800,0.41010000000000002],[991195200,0.41470000000000001],[991281600,0.41770000000000002],[991368000,0.41339999999999999],[991454400,0.40989999999999999],[991540800,0.40989999999999999],[991627200,0.40989999999999999],[991713600,0.40860000000000002],[991800000,0.40870000000000001],[991886400,0.41739999999999999],[991972800,0.41949999999999998],[992059200,0.41760000000000003],[992145600,0.41760000000000003],[992232000,0.41760000000000003],[992318400,0.41820000000000002],[992404800,0.42420000000000002],[992491200,0.42430000000000001],[992577600,0.42980000000000002],[992664000,0.4168],[992750400,0.4168],[992836800,0.4168],[992923200,0.4143],[993009600,0.41549999999999998],[993096000,0.41389999999999999],[993182400,0.41160000000000002],[993268800,0.41949999999999998],[993355200,0.41949999999999998],[993441600,0.41949999999999998],[993528000,0.41930000000000001],[993614400,0.4259],[993700800,0.42430000000000001],[993787200,0.42349999999999999],[993873600,0.42859999999999998],[993960000,0.42859999999999998],[994046400,0.42859999999999998],[994132800,0.39460000000000001],[994219200,0.39529999999999998],[994305600,0.39529999999999998],[994392000,0.39710000000000001],[994478400,0.40660000000000002],[994564800,0.40660000000000002],[994651200,0.40660000000000002],[994737600,0.40910000000000002],[994824000,0.41739999999999999],[994910400,0.42609999999999998],[994996800,0.42030000000000001],[995083200,0.41470000000000001],[995169600,0.41470000000000001],[995256000,0.41470000000000001],[995342400,0.42370000000000002],[995428800,0.42549999999999999],[995515200,0.42230000000000001],[995601600,0.41560000000000002],[995688000,0.41560000000000002],[995774400,0.41560000000000002],[995860800,0.41560000000000002],[995947200,0.4224],[996033600,0.42770000000000002],[996120000,0.434],[996206400,0.43630000000000002],[996292800,0.43340000000000001],[996379200,0.43340000000000001],[996465600,0.43340000000000001],[996552000,0.43630000000000002],[996638400,0.43409999999999999],[996724800,0.43659999999999999],[996811200,0.43380000000000002],[996897600,0.42859999999999998],[996984000,0.42859999999999998],[997070400,0.42859999999999998],[997156800,0.43519999999999998],[997243200,0.43390000000000001],[997329600,0.43609999999999999],[997416000,0.441],[997502400,0.44669999999999999],[997588800,0.44669999999999999],[997675200,0.44669999999999999],[997761600,0.44700000000000001],[997848000,0.45000000000000001],[997934400,0.44990000000000002],[998020800,0.45950000000000002],[998107200,0.46870000000000001],[998193600,0.46870000000000001],[998280000,0.46870000000000001],[998366400,0.47070000000000001],[998452800,0.46850000000000003],[998539200,0.4703],[998625600,0.4793],[998712000,0.4728],[998798400,0.4728],[998884800,0.4728],[998971200,0.4738],[999057600,0.46729999999999999],[999144000,0.46489999999999998],[999230400,0.47439999999999999],[999316800,0.47160000000000002],[999403200,0.47160000000000002],[999489600,0.47160000000000002],[999576000,0.47160000000000002],[999662400,0.48010000000000003],[999748800,0.48220000000000002],[999835200,0.48730000000000001],[999921600,0.48649999999999999],[1000008000,0.48649999999999999],[1000094400,0.48649999999999999],[1000180800,0.48320000000000002],[1000267200,0.48320000000000002],[1000353600,0.48320000000000002],[1000440000,0.48320000000000002],[1000526400,0.48320000000000002],[1000612800,0.48320000000000002],[1000699200,0.48320000000000002],[1000785600,0.50180000000000002],[1000872000,0.5],[1000958400,0.50960000000000005],[1001044800,0.5101],[1001131200,0.48499999999999999],[1001217600,0.48499999999999999],[1001304000,0.48499999999999999],[1001390400,0.4864],[1001476800,0.49340000000000001],[1001563200,0.49590000000000001],[1001649600,0.49559999999999998],[1001736000,0.49170000000000003],[1001822400,0.49170000000000003],[1001908800,0.49170000000000003],[1001995200,0.48949999999999999],[1002081600,0.49030000000000001],[1002168000,0.48499999999999999],[1002254400,0.47320000000000001],[1002340800,0.48099999999999998],[1002427200,0.48099999999999998],[1002513600,0.48099999999999998],[1002600000,0.47889999999999999],[1002686400,0.48320000000000002],[1002772800,0.47889999999999999],[1002859200,0.47149999999999997],[1002945600,0.47060000000000002],[1003032000,0.47060000000000002],[1003118400,0.47060000000000002],[1003204800,0.46639999999999998],[1003291200,0.46339999999999998],[1003377600,0.46410000000000001],[1003464000,0.4698],[1003550400,0.47670000000000001],[1003636800,0.47670000000000001],[1003723200,0.47670000000000001],[1003809600,0.4773],[1003896000,0.47410000000000002],[1003982400,0.4748],[1004068800,0.47549999999999998],[1004155200,0.48199999999999998],[1004241600,0.48199999999999998],[1004331600,0.48199999999999998],[1004418000,0.47770000000000001],[1004504400,0.50349999999999995],[1004590800,0.50080000000000002],[1004677200,0.50670000000000004],[1004763600,0.50429999999999997],[1004850000,0.50429999999999997],[1004936400,0.50429999999999997],[1005022800,0.50560000000000005],[1005109200,0.50660000000000005],[1005195600,0.50990000000000002],[1005282000,0.50049999999999994],[1005368400,0.50390000000000001],[1005454800,0.50390000000000001],[1005541200,0.50390000000000001],[1005627600,0.50429999999999997],[1005714000,0.50280000000000002],[1005800400,0.50460000000000005],[1005886800,0.50439999999999996],[1005973200,0.50539999999999996],[1006059600,0.50539999999999996],[1006146000,0.50539999999999996],[1006232400,0.50229999999999997],[1006318800,0.50280000000000002],[1006405200,0.501],[1006491600,0.501],[1006578000,0.50039999999999996],[1006664400,0.50039999999999996],[1006750800,0.50039999999999996],[1006837200,0.49640000000000001],[1006923600,0.49309999999999998],[1007010000,0.4899],[1007096400,0.49590000000000001],[1007182800,0.4945],[1007269200,0.4945],[1007355600,0.4945],[1007442000,0.48820000000000002],[1007528400,0.48430000000000001],[1007614800,0.48020000000000002],[1007701200,0.47360000000000002],[1007787600,0.47739999999999999],[1007874000,0.47739999999999999],[1007960400,0.47739999999999999],[1008046800,0.49030000000000001],[1008133200,0.49309999999999998],[1008219600,0.51459999999999995],[1008306000,0.52600000000000002],[1008392400,0.51770000000000005],[1008478800,0.51770000000000005],[1008565200,0.51770000000000005],[1008651600,0.5171],[1008738000,0.52080000000000004],[1008824400,0.51859999999999995],[1008910800,0.51849999999999996],[1008997200,0.51470000000000005],[1009083600,0.51470000000000005],[1009170000,0.51470000000000005],[1009256400,0.51270000000000004],[1009342800,0.51270000000000004],[1009429200,0.51339999999999997],[1009515600,0.50790000000000002],[1009602000,0.50260000000000005],[1009688400,0.50260000000000005],[1009774800,0.50260000000000005],[1009861200,0.50480000000000003],[1009947600,0.50480000000000003],[1010034000,0.5071],[1010120400,0.49859999999999999],[1010206800,0.49440000000000001],[1010293200,0.49440000000000001],[1010379600,0.49440000000000001],[1010466000,0.49159999999999998],[1010552400,0.49309999999999998],[1010638800,0.49220000000000003],[1010725200,0.49009999999999998],[1010811600,0.49459999999999998],[1010898000,0.49459999999999998],[1010984400,0.49459999999999998],[1011070800,0.50580000000000003],[1011157200,0.5101],[1011243600,0.51719999999999999],[1011330000,0.51549999999999996],[1011416400,0.51970000000000005],[1011502800,0.51970000000000005],[1011589200,0.51970000000000005],[1011675600,0.51970000000000005],[1011762000,0.5222],[1011848400,0.51349999999999996],[1011934800,0.50609999999999999],[1012021200,0.51429999999999998],[1012107600,0.51429999999999998],[1012194000,0.51429999999999998],[1012280400,0.51470000000000005],[1012366800,0.51519999999999999],[1012453200,0.51729999999999998],[1012539600,0.53100000000000003],[1012626000,0.5403],[1012712400,0.5403],[1012798800,0.5403],[1012885200,0.55020000000000002],[1012971600,0.55100000000000005],[1013058000,0.55420000000000003],[1013144400,0.55130000000000001],[1013230800,0.54690000000000005],[1013317200,0.54690000000000005],[1013403600,0.54690000000000005],[1013490000,0.53800000000000003],[1013576400,0.55159999999999998],[1013662800,0.54869999999999997],[1013749200,0.55079999999999996],[1013835600,0.56030000000000002],[1013922000,0.56030000000000002],[1014008400,0.56030000000000002],[1014094800,0.56030000000000002],[1014181200,0.56169999999999998],[1014267600,0.56130000000000002],[1014354000,0.55789999999999995],[1014440400,0.56630000000000003],[1014526800,0.56630000000000003],[1014613200,0.56630000000000003],[1014699600,0.57069999999999999],[1014786000,0.56489999999999996],[1014872400,0.55630000000000002],[1014958800,0.55389999999999995],[1015045200,0.55869999999999997],[1015131600,0.55869999999999997],[1015218000,0.55869999999999997],[1015304400,0.54869999999999997],[1015390800,0.54000000000000004],[1015477200,0.53390000000000004],[1015563600,0.5292],[1015650000,0.52600000000000002],[1015736400,0.52600000000000002],[1015822800,0.52600000000000002],[1015909200,0.52569999999999995],[1015995600,0.53300000000000003],[1016082000,0.53700000000000003],[1016168400,0.53539999999999999],[1016254800,0.54530000000000001],[1016341200,0.54530000000000001],[1016427600,0.54530000000000001],[1016514000,0.54969999999999997],[1016600400,0.56110000000000004],[1016686800,0.56520000000000004],[1016773200,0.56859999999999999],[1016859600,0.56889999999999996],[1016946000,0.56889999999999996],[1017032400,0.56889999999999996],[1017118800,0.57350000000000001],[1017205200,0.56830000000000003],[1017291600,0.56989999999999996],[1017378000,0.56789999999999996],[1017464400,0.56789999999999996],[1017550800,0.56789999999999996],[1017637200,0.56789999999999996],[1017723600,0.56820000000000004],[1017810000,0.57399999999999995],[1017896400,0.57150000000000001],[1017982800,0.57579999999999998],[1018069200,0.57689999999999997],[1018155600,0.57689999999999997],[1018238400,0.57689999999999997],[1018324800,0.57789999999999997],[1018411200,0.58040000000000003],[1018497600,0.58779999999999999],[1018584000,0.59040000000000004],[1018670400,0.59309999999999996],[1018756800,0.59309999999999996],[1018843200,0.59309999999999996],[1018929600,0.5887],[1019016000,0.58189999999999997],[1019102400,0.57740000000000002],[1019188800,0.56620000000000004],[1019275200,0.56669999999999998],[1019361600,0.56669999999999998],[1019448000,0.56669999999999998],[1019534400,0.57379999999999998],[1019620800,0.57830000000000004],[1019707200,0.58360000000000001],[1019793600,0.58489999999999998],[1019880000,0.59370000000000001],[1019966400,0.59370000000000001],[1020052800,0.59370000000000001],[1020139200,0.59809999999999997],[1020225600,0.59519999999999995],[1020312000,0.59899999999999998],[1020398400,0.60999999999999999],[1020484800,0.60780000000000001],[1020571200,0.60780000000000001],[1020657600,0.60780000000000001],[1020744000,0.61350000000000005],[1020830400,0.61409999999999998],[1020916800,0.59950000000000003],[1021003200,0.60680000000000001],[1021089600,0.61480000000000001],[1021176000,0.61480000000000001],[1021262400,0.61480000000000001],[1021348800,0.61040000000000005],[1021435200,0.59950000000000003],[1021521600,0.59899999999999998],[1021608000,0.60260000000000002],[1021694400,0.60470000000000002],[1021780800,0.60470000000000002],[1021867200,0.60470000000000002],[1021953600,0.60370000000000001],[1022040000,0.59889999999999999],[1022126400,0.59909999999999997],[1022212800,0.59119999999999995],[1022299200,0.59099999999999997],[1022385600,0.59099999999999997],[1022472000,0.59099999999999997],[1022558400,0.59099999999999997],[1022644800,0.57989999999999997],[1022731200,0.57630000000000003],[1022817600,0.58809999999999996],[1022904000,0.59209999999999996],[1022990400,0.59209999999999996],[1023076800,0.59209999999999996],[1023163200,0.60470000000000002],[1023249600,0.60560000000000003],[1023336000,0.60850000000000004],[1023422400,0.61319999999999997],[1023508800,0.61319999999999997],[1023595200,0.61319999999999997],[1023681600,0.61319999999999997],[1023768000,0.61099999999999999],[1023854400,0.6169],[1023940800,0.63919999999999999],[1024027200,0.63480000000000003],[1024113600,0.63829999999999998],[1024200000,0.63829999999999998],[1024286400,0.63829999999999998],[1024372800,0.64119999999999999],[1024459200,0.64000000000000001],[1024545600,0.65210000000000001],[1024632000,0.65690000000000004],[1024718400,0.66539999999999999],[1024804800,0.66539999999999999],[1024891200,0.66539999999999999],[1024977600,0.66320000000000001],[1025064000,0.64439999999999997],[1025150400,0.65610000000000002],[1025236800,0.65400000000000003],[1025323200,0.6391],[1025409600,0.6391],[1025496000,0.6391],[1025582400,0.40679999999999999],[1025668800,0.41070000000000001],[1025755200,0.40529999999999999],[1025841600,0.40529999999999999],[1025928000,0.39910000000000001],[1026014400,0.39910000000000001],[1026100800,0.39910000000000001],[1026187200,0.40539999999999998],[1026273600,0.4032],[1026360000,0.41789999999999999],[1026446400,0.40529999999999999],[1026532800,0.39839999999999998],[1026619200,0.39839999999999998],[1026705600,0.39839999999999998],[1026792000,0.39250000000000002],[1026878400,0.39389999999999997],[1026964800,0.3861],[1027051200,0.40039999999999998],[1027137600,0.38350000000000001],[1027224000,0.38350000000000001],[1027310400,0.38350000000000001],[1027396800,0.4113],[1027483200,0.42730000000000001],[1027569600,0.42220000000000002],[1027656000,0.43480000000000002],[1027742400,0.4254],[1027828800,0.4254],[1027915200,0.4254],[1028001600,0.4214],[1028088000,0.41830000000000001],[1028174400,0.42159999999999997],[1028260800,0.4259],[1028347200,0.44440000000000002],[1028433600,0.44440000000000002],[1028520000,0.44440000000000002],[1028606400,0.44679999999999997],[1028692800,0.438],[1028779200,0.43659999999999999],[1028865600,0.43330000000000002],[1028952000,0.43469999999999998],[1029038400,0.43469999999999998],[1029124800,0.43469999999999998],[1029211200,0.43419999999999997],[1029297600,0.43940000000000001],[1029384000,0.43869999999999998],[1029470400,0.4289],[1029556800,0.42380000000000001],[1029643200,0.42380000000000001],[1029729600,0.42380000000000001],[1029816000,0.4194],[1029902400,0.42080000000000001],[1029988800,0.41770000000000002],[1030075200,0.4113],[1030161600,0.41839999999999999],[1030248000,0.41839999999999999],[1030334400,0.41839999999999999],[1030420800,0.41620000000000001],[1030507200,0.42349999999999999],[1030593600,0.42580000000000001],[1030680000,0.41770000000000002],[1030766400,0.42209999999999998],[1030852800,0.42209999999999998],[1030939200,0.42209999999999998],[1031025600,0.42209999999999998],[1031112000,0.42980000000000002],[1031198400,0.43269999999999997],[1031284800,0.44429999999999997],[1031371200,0.43859999999999999],[1031457600,0.43859999999999999],[1031544000,0.43859999999999999],[1031630400,0.4375],[1031716800,0.43840000000000001],[1031803200,0.43980000000000002],[1031889600,0.44600000000000001],[1031976000,0.44990000000000002],[1032062400,0.44990000000000002],[1032148800,0.44990000000000002],[1032235200,0.45469999999999999],[1032321600,0.45879999999999999],[1032408000,0.45989999999999998],[1032494400,0.46739999999999998],[1032580800,0.4662],[1032667200,0.4662],[1032753600,0.4662],[1032840000,0.46999999999999997],[1032926400,0.46189999999999998],[1033012800,0.45789999999999997],[1033099200,0.45900000000000002],[1033185600,0.4602],[1033272000,0.4602],[1033358400,0.4602],[1033444800,0.47170000000000001],[1033531200,0.46310000000000001],[1033617600,0.46929999999999999],[1033704000,0.46760000000000002],[1033790400,0.47360000000000002],[1033876800,0.47360000000000002],[1033963200,0.47360000000000002],[1034049600,0.48060000000000003],[1034136000,0.4783],[1034222400,0.4854],[1034308800,0.47339999999999999],[1034395200,0.46479999999999999],[1034481600,0.46479999999999999],[1034568000,0.46479999999999999],[1034654400,0.46639999999999998],[1034740800,0.44579999999999997],[1034827200,0.4582],[1034913600,0.44729999999999998],[1035000000,0.45129999999999998],[1035086400,0.45129999999999998],[1035172800,0.45129999999999998],[1035259200,0.44469999999999998],[1035345600,0.43959999999999999],[1035432000,0.44190000000000002],[1035518400,0.438],[1035604800,0.43369999999999997],[1035691200,0.43369999999999997],[1035781200,0.43369999999999997],[1035867600,0.42120000000000002],[1035954000,0.44259999999999999],[1036040400,0.43619999999999998],[1036126800,0.43480000000000002],[1036213200,0.42730000000000001],[1036299600,0.42730000000000001],[1036386000,0.42730000000000001],[1036472400,0.4148],[1036558800,0.42180000000000001],[1036645200,0.41470000000000001],[1036731600,0.42320000000000002],[1036818000,0.42370000000000002],[1036904400,0.42370000000000002],[1036990800,0.42370000000000002],[1037077200,0.42609999999999998],[1037163600,0.42120000000000002],[1037250000,0.42249999999999999],[1037336400,0.41639999999999999],[1037422800,0.4168],[1037509200,0.4168],[1037595600,0.4168],[1037682000,0.4143],[1037768400,0.41920000000000002],[1037854800,0.41760000000000003],[1037941200,0.40410000000000001],[1038027600,0.4027],[1038114000,0.4027],[1038200400,0.4027],[1038286800,0.39660000000000001],[1038373200,0.39800000000000002],[1038459600,0.3921],[1038546000,0.3921],[1038632400,0.38719999999999999],[1038718800,0.38719999999999999],[1038805200,0.38719999999999999],[1038891600,0.38279999999999997],[1038978000,0.3952],[1039064400,0.4042],[1039150800,0.4042],[1039237200,0.40510000000000002],[1039323600,0.40510000000000002],[1039410000,0.40510000000000002],[1039496400,0.41460000000000002],[1039582800,0.41760000000000003],[1039669200,0.41570000000000001],[1039755600,0.41880000000000001],[1039842000,0.42159999999999997],[1039928400,0.42159999999999997],[1040014800,0.42159999999999997],[1040101200,0.41689999999999999],[1040187600,0.41660000000000003],[1040274000,0.42109999999999997],[1040360400,0.41539999999999999],[1040446800,0.42009999999999997],[1040533200,0.42009999999999997],[1040619600,0.42009999999999997],[1040706000,0.4194],[1040792400,0.41980000000000001],[1040878800,0.41980000000000001],[1040965200,0.42020000000000002],[1041051600,0.42159999999999997],[1041138000,0.42159999999999997],[1041224400,0.42159999999999997],[1041310800,0.42049999999999998],[1041397200,0.41889999999999999],[1041483600,0.41889999999999999],[1041570000,0.41439999999999999],[1041656400,0.4098],[1041742800,0.4098],[1041829200,0.4098],[1041915600,0.40479999999999999],[1042002000,0.40129999999999999],[1042088400,0.40050000000000002],[1042174800,0.39639999999999997],[1042261200,0.39839999999999998],[1042347600,0.39839999999999998],[1042434000,0.39839999999999998],[1042520400,0.3992],[1042606800,0.3982],[1042693200,0.40210000000000001],[1042779600,0.40820000000000001],[1042866000,0.41460000000000002],[1042952400,0.41460000000000002],[1043038800,0.41460000000000002],[1043125200,0.41460000000000002],[1043211600,0.41520000000000001],[1043298000,0.41560000000000002],[1043384400,0.41760000000000003],[1043470800,0.42249999999999999],[1043557200,0.42249999999999999],[1043643600,0.42249999999999999],[1043730000,0.42349999999999999],[1043816400,0.42830000000000001],[1043902800,0.4274],[1043989200,0.43390000000000001],[1044075600,0.43219999999999997],[1044162000,0.43219999999999997],[1044248400,0.43219999999999997],[1044334800,0.432],[1044421200,0.43759999999999999],[1044507600,0.43669999999999998],[1044594000,0.44019999999999998],[1044680400,0.44040000000000001],[1044766800,0.44040000000000001],[1044853200,0.44040000000000001],[1044939600,0.44009999999999999],[1045026000,0.43480000000000002],[1045112400,0.44069999999999998],[1045198800,0.44019999999999998],[1045285200,0.43830000000000002],[1045371600,0.43830000000000002],[1045458000,0.43830000000000002],[1045544400,0.43830000000000002],[1045630800,0.43490000000000001],[1045717200,0.43419999999999997],[1045803600,0.43619999999999998],[1045890000,0.43490000000000001],[1045976400,0.43490000000000001],[1046062800,0.43490000000000001],[1046149200,0.43519999999999998],[1046235600,0.43319999999999997],[1046322000,0.43740000000000001],[1046408400,0.4335],[1046494800,0.42820000000000003],[1046581200,0.42820000000000003],[1046667600,0.42820000000000003],[1046754000,0.4259],[1046840400,0.42570000000000002],[1046926800,0.42809999999999998],[1047013200,0.42809999999999998],[1047099600,0.43020000000000003],[1047186000,0.43020000000000003],[1047272400,0.43020000000000003],[1047358800,0.434],[1047445200,0.44209999999999999],[1047531600,0.44490000000000002],[1047618000,0.44090000000000001],[1047704400,0.43980000000000002],[1047790800,0.43980000000000002],[1047877200,0.43980000000000002],[1047963600,0.43619999999999998],[1048050000,0.44059999999999999],[1048136400,0.44379999999999997],[1048222800,0.44450000000000001],[1048309200,0.43869999999999998],[1048395600,0.43869999999999998],[1048482000,0.43869999999999998],[1048568400,0.44600000000000001],[1048654800,0.44500000000000001],[1048741200,0.44779999999999998],[1048827600,0.44990000000000002],[1048914000,0.45250000000000001],[1049000400,0.45250000000000001],[1049086800,0.45250000000000001],[1049173200,0.46250000000000002],[1049259600,0.4607],[1049346000,0.45400000000000001],[1049432400,0.45269999999999999],[1049518800,0.45550000000000002],[1049605200,0.45550000000000002],[1049688000,0.45550000000000002],[1049774400,0.45079999999999998],[1049860800,0.4546],[1049947200,0.45610000000000001],[1050033600,0.4526],[1050120000,0.45619999999999999],[1050206400,0.45619999999999999],[1050292800,0.45619999999999999],[1050379200,0.45179999999999998],[1050465600,0.45150000000000001],[1050552000,0.45079999999999998],[1050638400,0.44529999999999997],[1050724800,0.44529999999999997],[1050811200,0.44529999999999997],[1050897600,0.44529999999999997],[1050984000,0.44600000000000001],[1051070400,0.44579999999999997],[1051156800,0.43759999999999999],[1051243200,0.43519999999999998],[1051329600,0.43919999999999998],[1051416000,0.43919999999999998],[1051502400,0.43919999999999998],[1051588800,0.43869999999999998],[1051675200,0.43919999999999998],[1051761600,0.4345],[1051848000,0.43409999999999999],[1051934400,0.43009999999999998],[1052020800,0.43009999999999998],[1052107200,0.43009999999999998],[1052193600,0.43240000000000001],[1052280000,0.42880000000000001],[1052366400,0.43230000000000002],[1052452800,0.43190000000000001],[1052539200,0.42799999999999999],[1052625600,0.42799999999999999],[1052712000,0.42799999999999999],[1052798400,0.42080000000000001],[1052884800,0.41770000000000002],[1052971200,0.42109999999999997],[1053057600,0.42380000000000001],[1053144000,0.42599999999999999],[1053230400,0.42599999999999999],[1053316800,0.42599999999999999],[1053403200,0.43480000000000002],[1053489600,0.43149999999999999],[1053576000,0.42949999999999999],[1053662400,0.42609999999999998],[1053748800,0.4244],[1053835200,0.4244],[1053921600,0.4244],[1054008000,0.4244],[1054094400,0.42409999999999998],[1054180800,0.42659999999999998],[1054267200,0.42480000000000001],[1054353600,0.42109999999999997],[1054440000,0.42109999999999997],[1054526400,0.42109999999999997],[1054612800,0.41699999999999998],[1054699200,0.41930000000000001],[1054785600,0.41520000000000001],[1054872000,0.40989999999999999],[1054958400,0.40710000000000002],[1055044800,0.40710000000000002],[1055131200,0.40710000000000002],[1055217600,0.41120000000000001],[1055304000,0.40799999999999997],[1055390400,0.40310000000000001],[1055476800,0.40250000000000002],[1055563200,0.40799999999999997],[1055649600,0.40799999999999997],[1055736000,0.40799999999999997],[1055822400,0.40539999999999998],[1055908800,0.40239999999999998],[1055995200,0.4007],[1056081600,0.40010000000000001],[1056168000,0.40300000000000002],[1056254400,0.40300000000000002],[1056340800,0.40300000000000002],[1056427200,0.40870000000000001],[1056513600,0.41199999999999998],[1056600000,0.40870000000000001],[1056686400,0.40239999999999998],[1056772800,0.4017],[1056859200,0.4017],[1056945600,0.4017],[1057032000,0.40200000000000002],[1057118400,0.39929999999999999],[1057204800,0.39579999999999999],[1057291200,0.39839999999999998],[1057377600,0.39839999999999998],[1057464000,0.39839999999999998],[1057550400,0.39839999999999998],[1057636800,0.39579999999999999],[1057723200,0.39169999999999999],[1057809600,0.38779999999999998],[1057896000,0.39229999999999998],[1057982400,0.3896],[1058068800,0.3896],[1058155200,0.3896],[1058241600,0.38800000000000001],[1058328000,0.39200000000000002],[1058414400,0.39550000000000002],[1058500800,0.39689999999999998],[1058587200,0.39960000000000001],[1058673600,0.39960000000000001],[1058760000,0.39960000000000001],[1058846400,0.40300000000000002],[1058932800,0.40100000000000002],[1059019200,0.39710000000000001],[1059105600,0.39660000000000001],[1059192000,0.39660000000000001],[1059278400,0.39660000000000001],[1059364800,0.39660000000000001],[1059451200,0.3921],[1059537600,0.3891],[1059624000,0.39219999999999999],[1059710400,0.39410000000000001],[1059796800,0.39150000000000001],[1059883200,0.39150000000000001],[1059969600,0.39150000000000001],[1060056000,0.3962],[1060142400,0.40150000000000002],[1060228800,0.40689999999999998],[1060315200,0.4012],[1060401600,0.40339999999999998],[1060488000,0.40339999999999998],[1060574400,0.40339999999999998],[1060660800,0.40229999999999999],[1060747200,0.40000000000000002],[1060833600,0.4012],[1060920000,0.3987],[1061006400,0.3992],[1061092800,0.3992],[1061179200,0.3992],[1061265600,0.39389999999999997],[1061352000,0.38969999999999999],[1061438400,0.38879999999999998],[1061524800,0.38519999999999999],[1061611200,0.38890000000000002],[1061697600,0.38890000000000002],[1061784000,0.38890000000000002],[1061870400,0.3901],[1061956800,0.39079999999999998],[1062043200,0.3886],[1062129600,0.38829999999999998],[1062216000,0.38590000000000002],[1062302400,0.38590000000000002],[1062388800,0.38590000000000002],[1062475200,0.38590000000000002],[1062561600,0.3836],[1062648000,0.38479999999999998],[1062734400,0.3952],[1062820800,0.39600000000000002],[1062907200,0.39600000000000002],[1062993600,0.39600000000000002],[1063080000,0.39429999999999998],[1063166400,0.3957],[1063252800,0.3972],[1063339200,0.39889999999999998],[1063425600,0.39979999999999999],[1063512000,0.39979999999999999],[1063598400,0.39979999999999999],[1063684800,0.40160000000000001],[1063771200,0.39989999999999998],[1063857600,0.40079999999999999],[1063944000,0.39889999999999998],[1064030400,0.39789999999999998],[1064116800,0.39789999999999998],[1064203200,0.39789999999999998],[1064289600,0.40100000000000002],[1064376000,0.3997],[1064462400,0.40699999999999997],[1064548800,0.40799999999999997],[1064635200,0.40839999999999999],[1064721600,0.40839999999999999],[1064808000,0.40839999999999999],[1064894400,0.40920000000000001],[1064980800,0.41210000000000002],[1065067200,0.4098],[1065153600,0.41099999999999998],[1065240000,0.40910000000000002],[1065326400,0.40910000000000002],[1065412800,0.40910000000000002],[1065499200,0.40429999999999999],[1065585600,0.40739999999999998],[1065672000,0.4083],[1065758400,0.40789999999999998],[1065844800,0.40989999999999999],[1065931200,0.40989999999999999],[1066017600,0.40989999999999999],[1066104000,0.40789999999999998],[1066190400,0.40849999999999997],[1066276800,0.40699999999999997],[1066363200,0.40810000000000002],[1066449600,0.41060000000000002],[1066536000,0.41060000000000002],[1066622400,0.41060000000000002],[1066708800,0.40770000000000001],[1066795200,0.40749999999999997],[1066881600,0.41320000000000001],[1066968000,0.41260000000000002],[1067054400,0.41760000000000003],[1067140800,0.41760000000000003],[1067230800,0.41760000000000003],[1067317200,0.42049999999999998],[1067403600,0.41889999999999999],[1067490000,0.41739999999999999],[1067576400,0.42059999999999997],[1067662800,0.42080000000000001],[1067749200,0.42080000000000001],[1067835600,0.42080000000000001],[1067922000,0.41489999999999999],[1068008400,0.41760000000000003],[1068094800,0.41699999999999998],[1068181200,0.41610000000000003],[1068267600,0.41410000000000002],[1068354000,0.41410000000000002],[1068440400,0.41410000000000002],[1068526800,0.41220000000000001],[1068613200,0.41310000000000002],[1068699600,0.41289999999999999],[1068786000,0.40910000000000002],[1068872400,0.40710000000000002],[1068958800,0.40710000000000002],[1069045200,0.40710000000000002],[1069131600,0.41049999999999998],[1069218000,0.41070000000000001],[1069304400,0.40970000000000001],[1069390800,0.41070000000000001],[1069477200,0.41170000000000001],[1069563600,0.41170000000000001],[1069650000,0.41170000000000001],[1069736400,0.40949999999999998],[1069822800,0.4098],[1069909200,0.40410000000000001],[1069995600,0.40410000000000001],[1070082000,0.40550000000000003],[1070168400,0.40550000000000003],[1070254800,0.40550000000000003],[1070341200,0.4032],[1070427600,0.40279999999999999],[1070514000,0.40260000000000001],[1070600400,0.4007],[1070686800,0.40179999999999999],[1070773200,0.40179999999999999],[1070859600,0.40179999999999999],[1070946000,0.40029999999999999],[1071032400,0.40210000000000001],[1071118800,0.4027],[1071205200,0.39579999999999999],[1071291600,0.39810000000000001],[1071378000,0.39810000000000001],[1071464400,0.39810000000000001],[1071550800,0.40350000000000003],[1071637200,0.40389999999999998],[1071723600,0.40260000000000001],[1071810000,0.40179999999999999],[1071896400,0.39610000000000001],[1071982800,0.39610000000000001],[1072069200,0.39610000000000001],[1072155600,0.3967],[1072242000,0.3982],[1072328400,0.39839999999999998],[1072414800,0.39839999999999998],[1072501200,0.39710000000000001],[1072587600,0.39710000000000001],[1072674000,0.39710000000000001],[1072760400,0.39629999999999999],[1072846800,0.39829999999999999],[1072933200,0.39810000000000001],[1073019600,0.39810000000000001],[1073106000,0.39589999999999997],[1073192400,0.39589999999999997],[1073278800,0.39589999999999997],[1073365200,0.39389999999999997],[1073451600,0.39200000000000002],[1073538000,0.38690000000000002],[1073624400,0.38990000000000002],[1073710800,0.39550000000000002],[1073797200,0.39550000000000002],[1073883600,0.39550000000000002],[1073970000,0.39589999999999997],[1074056400,0.39529999999999998],[1074142800,0.39360000000000001],[1074229200,0.39079999999999998],[1074315600,0.38590000000000002],[1074402000,0.38590000000000002],[1074488400,0.38590000000000002],[1074574800,0.38590000000000002],[1074661200,0.38519999999999999],[1074747600,0.38490000000000002],[1074834000,0.38550000000000001],[1074920400,0.38390000000000002],[1075006800,0.38390000000000002],[1075093200,0.38390000000000002],[1075179600,0.38619999999999999],[1075266000,0.38700000000000001],[1075352400,0.38919999999999999],[1075438800,0.39789999999999998],[1075525200,0.39939999999999998],[1075611600,0.39939999999999998],[1075698000,0.39939999999999998],[1075784400,0.40050000000000002],[1075870800,0.4007],[1075957200,0.40860000000000002],[1076043600,0.40610000000000002],[1076130000,0.4002],[1076216400,0.4002],[1076302800,0.4002],[1076389200,0.40200000000000002],[1076475600,0.3987],[1076562000,0.3982],[1076648400,0.39750000000000002],[1076734800,0.39789999999999998],[1076821200,0.39789999999999998],[1076907600,0.39789999999999998],[1076994000,0.39789999999999998],[1077080400,0.39829999999999999],[1077166800,0.39929999999999999],[1077253200,0.3992],[1077339600,0.40139999999999998],[1077426000,0.40139999999999998],[1077512400,0.40139999999999998],[1077598800,0.40720000000000001],[1077685200,0.4012],[1077771600,0.40289999999999998],[1077858000,0.40439999999999998],[1077944400,0.40179999999999999],[1078030800,0.40179999999999999],[1078117200,0.40179999999999999],[1078203600,0.40350000000000003],[1078290000,0.39929999999999999],[1078376400,0.40060000000000001],[1078462800,0.39810000000000001],[1078549200,0.39629999999999999],[1078635600,0.39629999999999999],[1078722000,0.39629999999999999],[1078808400,0.40239999999999998],[1078894800,0.40439999999999998],[1078981200,0.42220000000000002],[1079067600,0.42220000000000002],[1079154000,0.41860000000000003],[1079240400,0.41860000000000003],[1079326800,0.41860000000000003],[1079413200,0.41810000000000003],[1079499600,0.41749999999999998],[1079586000,0.41820000000000002],[1079672400,0.41930000000000001],[1079758800,0.4219],[1079845200,0.4219],[1079931600,0.4219],[1080018000,0.4269],[1080104400,0.42499999999999999],[1080190800,0.42499999999999999],[1080277200,0.42470000000000002],[1080363600,0.42280000000000001],[1080450000,0.42280000000000001],[1080536400,0.42280000000000001],[1080622800,0.42149999999999999],[1080709200,0.42459999999999998],[1080795600,0.41949999999999998],[1080882000,0.42130000000000001],[1080968400,0.41909999999999997],[1081054800,0.41909999999999997],[1081137600,0.41909999999999997],[1081224000,0.41710000000000003],[1081310400,0.41999999999999998],[1081396800,0.42049999999999998],[1081483200,0.42009999999999997],[1081569600,0.42009999999999997],[1081656000,0.42009999999999997],[1081742400,0.42009999999999997],[1081828800,0.4224],[1081915200,0.42230000000000001],[1082001600,0.42120000000000002],[1082088000,0.42120000000000002],[1082174400,0.4194],[1082260800,0.4194],[1082347200,0.4194],[1082433600,0.41880000000000001],[1082520000,0.41930000000000001],[1082606400,0.41339999999999999],[1082692800,0.4123],[1082779200,0.41270000000000001],[1082865600,0.41270000000000001],[1082952000,0.41270000000000001],[1083038400,0.41510000000000002],[1083124800,0.41570000000000001],[1083211200,0.41510000000000002],[1083297600,0.42459999999999998],[1083384000,0.42720000000000002],[1083470400,0.42720000000000002],[1083556800,0.42720000000000002],[1083643200,0.42530000000000001],[1083729600,0.42270000000000002],[1083816000,0.42459999999999998],[1083902400,0.43020000000000003],[1083988800,0.43169999999999997],[1084075200,0.43169999999999997],[1084161600,0.43169999999999997],[1084248000,0.433],[1084334400,0.43209999999999998],[1084420800,0.43219999999999997],[1084507200,0.42909999999999998],[1084593600,0.43390000000000001],[1084680000,0.43390000000000001],[1084766400,0.43390000000000001],[1084852800,0.43719999999999998],[1084939200,0.43519999999999998],[1085025600,0.43459999999999999],[1085112000,0.43940000000000001],[1085198400,0.43919999999999998],[1085284800,0.43919999999999998],[1085371200,0.43919999999999998],[1085457600,0.43669999999999998],[1085544000,0.43659999999999999],[1085630400,0.43580000000000002],[1085716800,0.43609999999999999],[1085803200,0.4335],[1085889600,0.4335],[1085976000,0.4335],[1086062400,0.4335],[1086148800,0.43619999999999998],[1086235200,0.43590000000000001],[1086321600,0.43480000000000002],[1086408000,0.43309999999999998],[1086494400,0.43309999999999998],[1086580800,0.43309999999999998],[1086667200,0.43209999999999998],[1086753600,0.43430000000000002],[1086840000,0.44],[1086926400,0.43709999999999999],[1087012800,0.43709999999999999],[1087099200,0.43709999999999999],[1087185600,0.43709999999999999],[1087272000,0.441],[1087358400,0.44059999999999999],[1087444800,0.441],[1087531200,0.43809999999999999],[1087617600,0.43640000000000001],[1087704000,0.43640000000000001],[1087790400,0.43640000000000001],[1087876800,0.44109999999999999],[1087963200,0.44319999999999998],[1088049600,0.43959999999999999],[1088136000,0.43559999999999999],[1088222400,0.43209999999999998],[1088308800,0.43209999999999998],[1088395200,0.43209999999999998],[1088481600,0.43190000000000001],[1088568000,0.43099999999999999],[1088654400,0.42709999999999998],[1088740800,0.39889999999999998],[1088827200,0.40139999999999998],[1088913600,0.40139999999999998],[1089000000,0.40139999999999998],[1089086400,0.40139999999999998],[1089172800,0.40289999999999998],[1089259200,0.40439999999999998],[1089345600,0.4078],[1089432000,0.40789999999999998],[1089518400,0.40789999999999998],[1089604800,0.40789999999999998],[1089691200,0.40860000000000002],[1089777600,0.40839999999999999],[1089864000,0.41049999999999998],[1089950400,0.41099999999999998],[1090036800,0.41289999999999999],[1090123200,0.41289999999999999],[1090209600,0.41289999999999999],[1090296000,0.4108],[1090382400,0.40670000000000001],[1090468800,0.40450000000000003],[1090555200,0.40510000000000002],[1090641600,0.40279999999999999],[1090728000,0.40279999999999999],[1090814400,0.40279999999999999],[1090900800,0.40770000000000001],[1090987200,0.41060000000000002],[1091073600,0.40739999999999998],[1091160000,0.40050000000000002],[1091246400,0.39400000000000002],[1091332800,0.39400000000000002],[1091419200,0.39400000000000002],[1091505600,0.40100000000000002],[1091592000,0.40589999999999998],[1091678400,0.40889999999999999],[1091764800,0.40820000000000001],[1091851200,0.41210000000000002],[1091937600,0.41210000000000002],[1092024000,0.41210000000000002],[1092110400,0.41320000000000001],[1092196800,0.4163],[1092283200,0.4204],[1092369600,0.4244],[1092456000,0.42530000000000001],[1092542400,0.42530000000000001],[1092628800,0.42530000000000001],[1092715200,0.42370000000000002],[1092801600,0.4224],[1092888000,0.42009999999999997],[1092974400,0.41560000000000002],[1093060800,0.41560000000000002],[1093147200,0.41560000000000002],[1093233600,0.41560000000000002],[1093320000,0.41649999999999998],[1093406400,0.4178],[1093492800,0.41739999999999999],[1093579200,0.42049999999999998],[1093665600,0.42120000000000002],[1093752000,0.42120000000000002],[1093838400,0.42120000000000002],[1093924800,0.4209],[1094011200,0.42230000000000001],[1094097600,0.42280000000000001],[1094184000,0.42059999999999997],[1094270400,0.42249999999999999],[1094356800,0.42249999999999999],[1094443200,0.42249999999999999],[1094529600,0.42249999999999999],[1094616000,0.42049999999999998],[1094702400,0.4224],[1094788800,0.4168],[1094875200,0.41699999999999998],[1094961600,0.41699999999999998],[1095048000,0.41699999999999998],[1095134400,0.4163],[1095220800,0.41760000000000003],[1095307200,0.41710000000000003],[1095393600,0.41289999999999999],[1095480000,0.4143],[1095566400,0.4143],[1095652800,0.4143],[1095739200,0.40300000000000002],[1095825600,0.40439999999999998],[1095912000,0.40479999999999999],[1095998400,0.40649999999999997],[1096084800,0.40500000000000003],[1096171200,0.40500000000000003],[1096257600,0.40500000000000003],[1096344000,0.40329999999999999],[1096430400,0.40150000000000002],[1096516800,0.40479999999999999],[1096603200,0.40379999999999999],[1096689600,0.40250000000000002],[1096776000,0.40250000000000002],[1096862400,0.40250000000000002],[1096948800,0.39900000000000002],[1097035200,0.39929999999999999],[1097121600,0.39700000000000002],[1097208000,0.39610000000000001],[1097294400,0.39739999999999998],[1097380800,0.39739999999999998],[1097467200,0.39739999999999998],[1097553600,0.39850000000000002],[1097640000,0.39879999999999999],[1097726400,0.3972],[1097812800,0.40110000000000001],[1097899200,0.4052],[1097985600,0.4052],[1098072000,0.4052],[1098158400,0.40339999999999998],[1098244800,0.40260000000000001],[1098331200,0.40649999999999997],[1098417600,0.40749999999999997],[1098504000,0.40620000000000001],[1098590400,0.40620000000000001],[1098676800,0.40620000000000001],[1098763200,0.40210000000000001],[1098849600,0.40260000000000001],[1098936000,0.38740000000000002],[1099022400,0.38329999999999997],[1099108800,0.38240000000000002],[1099195200,0.38240000000000002],[1099285200,0.38240000000000002],[1099371600,0.38],[1099458000,0.38069999999999998],[1099544400,0.3821],[1099630800,0.38479999999999998],[1099717200,0.38519999999999999],[1099803600,0.38519999999999999],[1099890000,0.38519999999999999],[1099976400,0.3826],[1100062800,0.37990000000000002],[1100149200,0.38129999999999997],[1100235600,0.38540000000000002],[1100322000,0.38829999999999998],[1100408400,0.38829999999999998],[1100494800,0.38829999999999998],[1100581200,0.3866],[1100667600,0.38819999999999999],[1100754000,0.38679999999999998],[1100840400,0.38919999999999999],[1100926800,0.38990000000000002],[1101013200,0.38990000000000002],[1101099600,0.38990000000000002],[1101186000,0.38840000000000002],[1101272400,0.38669999999999999],[1101358800,0.38419999999999999],[1101445200,0.38419999999999999],[1101531600,0.38169999999999998],[1101618000,0.38169999999999998],[1101704400,0.38169999999999998],[1101790800,0.38550000000000001],[1101877200,0.38390000000000002],[1101963600,0.3866],[1102050000,0.39510000000000001],[1102136400,0.39169999999999999],[1102222800,0.39169999999999999],[1102309200,0.39169999999999999],[1102395600,0.38419999999999999],[1102482000,0.38640000000000002],[1102568400,0.3906],[1102654800,0.39750000000000002],[1102741200,0.39879999999999999],[1102827600,0.39879999999999999],[1102914000,0.39879999999999999],[1103000400,0.3952],[1103086800,0.39329999999999998],[1103173200,0.3901],[1103259600,0.38940000000000002],[1103346000,0.38690000000000002],[1103432400,0.38690000000000002],[1103518800,0.38690000000000002],[1103605200,0.38840000000000002],[1103691600,0.38829999999999998],[1103778000,0.3861],[1103864400,0.38419999999999999],[1103950800,0.38419999999999999],[1104037200,0.38419999999999999],[1104123600,0.38419999999999999],[1104210000,0.3841],[1104296400,0.38150000000000001],[1104382800,0.37969999999999998],[1104469200,0.38069999999999998],[1104555600,0.37940000000000002],[1104642000,0.37940000000000002],[1104728400,0.37940000000000002],[1104814800,0.38390000000000002],[1104901200,0.38300000000000001],[1104987600,0.38869999999999999],[1105074000,0.38900000000000001],[1105160400,0.39369999999999999],[1105246800,0.39369999999999999],[1105333200,0.39369999999999999],[1105419600,0.39479999999999998],[1105506000,0.39750000000000002],[1105592400,0.39739999999999998],[1105678800,0.39379999999999998],[1105765200,0.39340000000000003],[1105851600,0.39340000000000003],[1105938000,0.39340000000000003],[1106024400,0.39340000000000003],[1106110800,0.39100000000000001],[1106197200,0.4002],[1106283600,0.40250000000000002],[1106370000,0.39710000000000001],[1106456400,0.39710000000000001],[1106542800,0.39710000000000001],[1106629200,0.39500000000000002],[1106715600,0.39689999999999998],[1106802000,0.39300000000000002],[1106888400,0.39140000000000003],[1106974800,0.3846],[1107061200,0.3846],[1107147600,0.3846],[1107234000,0.37530000000000002],[1107320400,0.36930000000000002],[1107406800,0.3715],[1107493200,0.37059999999999998],[1107579600,0.36199999999999999],[1107666000,0.36199999999999999],[1107752400,0.36199999999999999],[1107838800,0.36159999999999998],[1107925200,0.35799999999999998],[1108011600,0.3574],[1108098000,0.35620000000000002],[1108184400,0.35770000000000002],[1108270800,0.35770000000000002],[1108357200,0.35770000000000002],[1108443600,0.36109999999999998],[1108530000,0.3649],[1108616400,0.36380000000000001],[1108702800,0.3664],[1108789200,0.3669],[1108875600,0.3669],[1108962000,0.3669],[1109048400,0.3669],[1109134800,0.36430000000000001],[1109221200,0.37080000000000002],[1109307600,0.36980000000000002],[1109394000,0.36849999999999999],[1109480400,0.36849999999999999],[1109566800,0.36849999999999999],[1109653200,0.36320000000000002],[1109739600,0.36380000000000001],[1109826000,0.36470000000000002],[1109912400,0.3644],[1109998800,0.3634],[1110085200,0.3634],[1110171600,0.3634],[1110258000,0.36180000000000001],[1110344400,0.36059999999999998],[1110430800,0.36209999999999998],[1110517200,0.36259999999999998],[1110603600,0.3599],[1110690000,0.3599],[1110776400,0.3599],[1110862800,0.36420000000000002],[1110949200,0.36499999999999999],[1111035600,0.36649999999999999],[1111122000,0.3654],[1111208400,0.37059999999999998],[1111294800,0.37059999999999998],[1111381200,0.37059999999999998],[1111467600,0.36759999999999998],[1111554000,0.3659],[1111640400,0.37030000000000002],[1111726800,0.36959999999999998],[1111813200,0.36959999999999998],[1111899600,0.36959999999999998],[1111986000,0.36959999999999998],[1112072400,0.36820000000000003],[1112158800,0.3664],[1112245200,0.3715],[1112331600,0.36909999999999998],[1112418000,0.36840000000000001],[1112504400,0.36840000000000001],[1112587200,0.36840000000000001],[1112673600,0.37609999999999999],[1112760000,0.37480000000000002],[1112846400,0.37380000000000002],[1112932800,0.37959999999999999],[1113019200,0.37909999999999999],[1113105600,0.37909999999999999],[1113192000,0.37909999999999999],[1113278400,0.38569999999999999],[1113364800,0.38429999999999997],[1113451200,0.38519999999999999],[1113537600,0.38690000000000002],[1113624000,0.39100000000000001],[1113710400,0.39100000000000001],[1113796800,0.39100000000000001],[1113883200,0.39019999999999999],[1113969600,0.38629999999999998],[1114056000,0.38590000000000002],[1114142400,0.38429999999999997],[1114228800,0.3841],[1114315200,0.3841],[1114401600,0.3841],[1114488000,0.38159999999999999],[1114574400,0.38150000000000001],[1114660800,0.38030000000000003],[1114747200,0.38829999999999998],[1114833600,0.3851],[1114920000,0.3851],[1115006400,0.3851],[1115092800,0.38750000000000001],[1115179200,0.38819999999999999],[1115265600,0.38619999999999999],[1115352000,0.38419999999999999],[1115438400,0.38479999999999998],[1115524800,0.38479999999999998],[1115611200,0.38479999999999998],[1115697600,0.38450000000000001],[1115784000,0.38779999999999998],[1115870400,0.39019999999999999],[1115956800,0.39300000000000002],[1116043200,0.38929999999999998],[1116129600,0.38929999999999998],[1116216000,0.38929999999999998],[1116302400,0.38850000000000001],[1116388800,0.3886],[1116475200,0.38950000000000001],[1116561600,0.38979999999999998],[1116648000,0.38929999999999998],[1116734400,0.38929999999999998],[1116820800,0.38929999999999998],[1116907200,0.3876],[1116993600,0.38440000000000002],[1117080000,0.38369999999999999],[1117166400,0.38229999999999997],[1117252800,0.38109999999999999],[1117339200,0.38109999999999999],[1117425600,0.38109999999999999],[1117512000,0.38109999999999999],[1117598400,0.3795],[1117684800,0.3831],[1117771200,0.38129999999999997],[1117857600,0.3795],[1117944000,0.3795],[1118030400,0.3795],[1118116800,0.3795],[1118203200,0.37990000000000002],[1118289600,0.38040000000000002],[1118376000,0.37780000000000002],[1118462400,0.37519999999999998],[1118548800,0.37519999999999998],[1118635200,0.37519999999999998],[1118721600,0.37190000000000001],[1118808000,0.37080000000000002],[1118894400,0.3705],[1118980800,0.36830000000000002],[1119067200,0.36780000000000002],[1119153600,0.36780000000000002],[1119240000,0.36780000000000002],[1119326400,0.36659999999999998],[1119412800,0.36770000000000003],[1119499200,0.36830000000000002],[1119585600,0.36630000000000001],[1119672000,0.36470000000000002],[1119758400,0.36470000000000002],[1119844800,0.36470000000000002],[1119931200,0.36349999999999999],[1120017600,0.3644],[1120104000,0.36580000000000001],[1120190400,0.3644],[1120276800,0.39629999999999999],[1120363200,0.39629999999999999],[1120449600,0.39629999999999999],[1120536000,0.39629999999999999],[1120622400,0.39200000000000002],[1120708800,0.39300000000000002],[1120795200,0.3891],[1120881600,0.39019999999999999],[1120968000,0.39019999999999999],[1121054400,0.39019999999999999],[1121140800,0.39429999999999998],[1121227200,0.39400000000000002],[1121313600,0.39829999999999999],[1121400000,0.39929999999999999],[1121486400,0.39700000000000002],[1121572800,0.39700000000000002],[1121659200,0.39700000000000002],[1121745600,0.39939999999999998],[1121832000,0.39839999999999998],[1121918400,0.39950000000000002],[1122004800,0.40310000000000001],[1122091200,0.40010000000000001],[1122177600,0.40010000000000001],[1122264000,0.40010000000000001],[1122350400,0.40160000000000001],[1122436800,0.40139999999999998],[1122523200,0.4012],[1122609600,0.40210000000000001],[1122696000,0.4032],[1122782400,0.4032],[1122868800,0.4032],[1122955200,0.40110000000000001],[1123041600,0.39850000000000002],[1123128000,0.3947],[1123214400,0.39190000000000003],[1123300800,0.39410000000000001],[1123387200,0.39410000000000001],[1123473600,0.39410000000000001],[1123560000,0.39629999999999999],[1123646400,0.39119999999999999],[1123732800,0.3901],[1123819200,0.38769999999999999],[1123905600,0.38840000000000002],[1123992000,0.38840000000000002],[1124078400,0.38840000000000002],[1124164800,0.39100000000000001],[1124251200,0.39119999999999999],[1124337600,0.3891],[1124424000,0.39550000000000002],[1124510400,0.39829999999999999],[1124596800,0.39829999999999999],[1124683200,0.39829999999999999],[1124769600,0.40250000000000002],[1124856000,0.40510000000000002],[1124942400,0.40150000000000002],[1125028800,0.40329999999999999],[1125115200,0.40529999999999999],[1125201600,0.40529999999999999],[1125288000,0.40529999999999999],[1125374400,0.40760000000000002],[1125460800,0.4078],[1125547200,0.40489999999999998],[1125633600,0.40689999999999998],[1125720000,0.40939999999999999],[1125806400,0.40939999999999999],[1125892800,0.40939999999999999],[1125979200,0.40939999999999999],[1126065600,0.40939999999999999],[1126152000,0.40560000000000002],[1126238400,0.40600000000000003],[1126324800,0.40860000000000002],[1126411200,0.40860000000000002],[1126497600,0.40860000000000002],[1126584000,0.40739999999999998],[1126670400,0.4032],[1126756800,0.40100000000000002],[1126843200,0.40389999999999998],[1126929600,0.40289999999999998],[1127016000,0.40289999999999998],[1127102400,0.40289999999999998],[1127188800,0.40289999999999998],[1127275200,0.40970000000000001],[1127361600,0.41220000000000001],[1127448000,0.41670000000000001],[1127534400,0.41610000000000003],[1127620800,0.41610000000000003],[1127707200,0.41610000000000003],[1127793600,0.41460000000000002],[1127880000,0.41820000000000002],[1127966400,0.41999999999999998],[1128052800,0.42170000000000002],[1128139200,0.43059999999999998],[1128225600,0.43059999999999998],[1128312000,0.43059999999999998],[1128398400,0.43080000000000002],[1128484800,0.42570000000000002],[1128571200,0.4244],[1128657600,0.4199],[1128744000,0.41689999999999999],[1128830400,0.41689999999999999],[1128916800,0.41689999999999999],[1129003200,0.41830000000000001],[1129089600,0.42009999999999997],[1129176000,0.42180000000000001],[1129262400,0.42409999999999998],[1129348800,0.4204],[1129435200,0.4204],[1129521600,0.4204],[1129608000,0.41720000000000002],[1129694400,0.4173],[1129780800,0.4163],[1129867200,0.41909999999999997],[1129953600,0.4168],[1130040000,0.4168],[1130126400,0.4168],[1130212800,0.41260000000000002],[1130299200,0.41720000000000002],[1130385600,0.41439999999999999],[1130472000,0.41870000000000002],[1130558400,0.41820000000000002],[1130644800,0.41820000000000002],[1130734800,0.41820000000000002],[1130821200,0.4158],[1130907600,0.41160000000000002],[1130994000,0.41110000000000002],[1131080400,0.41170000000000001],[1131166800,0.41139999999999999],[1131253200,0.41139999999999999],[1131339600,0.41139999999999999],[1131426000,0.40789999999999998],[1131512400,0.40920000000000001],[1131598800,0.41049999999999998],[1131685200,0.40989999999999999],[1131771600,0.40960000000000002],[1131858000,0.40960000000000002],[1131944400,0.40960000000000002],[1132030800,0.40739999999999998],[1132117200,0.40860000000000002],[1132203600,0.4123],[1132290000,0.41299999999999998],[1132376400,0.41439999999999999],[1132462800,0.41439999999999999],[1132549200,0.41439999999999999],[1132635600,0.41389999999999999],[1132722000,0.40849999999999997],[1132808400,0.40689999999999998],[1132894800,0.40689999999999998],[1132981200,0.40810000000000002],[1133067600,0.40810000000000002],[1133154000,0.40810000000000002],[1133240400,0.4093],[1133326800,0.41299999999999998],[1133413200,0.41139999999999999],[1133499600,0.41020000000000001],[1133586000,0.40849999999999997],[1133672400,0.40849999999999997],[1133758800,0.40849999999999997],[1133845200,0.41060000000000002],[1133931600,0.40999999999999998],[1134018000,0.40939999999999999],[1134104400,0.40999999999999998],[1134190800,0.41120000000000001],[1134277200,0.41120000000000001],[1134363600,0.41120000000000001],[1134450000,0.40889999999999999],[1134536400,0.41849999999999998],[1134622800,0.42430000000000001],[1134709200,0.4204],[1134795600,0.41599999999999998],[1134882000,0.41599999999999998],[1134968400,0.41599999999999998],[1135054800,0.42030000000000001],[1135141200,0.41760000000000003],[1135227600,0.41949999999999998],[1135314000,0.41930000000000001],[1135400400,0.42009999999999997],[1135486800,0.42009999999999997],[1135573200,0.42009999999999997],[1135659600,0.42009999999999997],[1135746000,0.42149999999999999],[1135832400,0.4199],[1135918800,0.42020000000000002],[1136005200,0.41899999999999998],[1136091600,0.41899999999999998],[1136178000,0.41899999999999998],[1136264400,0.41899999999999998],[1136350800,0.41999999999999998],[1136437200,0.4194],[1136523600,0.4178],[1136610000,0.41349999999999998],[1136696400,0.41349999999999998],[1136782800,0.41349999999999998],[1136869200,0.41549999999999998],[1136955600,0.41399999999999998],[1137042000,0.41410000000000002],[1137128400,0.41170000000000001],[1137214800,0.41539999999999999],[1137301200,0.41539999999999999],[1137387600,0.41539999999999999],[1137474000,0.41539999999999999],[1137560400,0.41470000000000001],[1137646800,0.41880000000000001],[1137733200,0.41570000000000001],[1137819600,0.41739999999999999],[1137906000,0.41739999999999999],[1137992400,0.41739999999999999],[1138078800,0.41639999999999999],[1138165200,0.41849999999999998],[1138251600,0.42230000000000001],[1138338000,0.42380000000000001],[1138424400,0.4284],[1138510800,0.4284],[1138597200,0.4284],[1138683600,0.42320000000000002],[1138770000,0.42470000000000002],[1138856400,0.42809999999999998],[1138942800,0.4289],[1139029200,0.43149999999999999],[1139115600,0.43149999999999999],[1139202000,0.43149999999999999],[1139288400,0.43230000000000002],[1139374800,0.43120000000000003],[1139461200,0.42899999999999999],[1139547600,0.42999999999999999],[1139634000,0.42859999999999998],[1139720400,0.42859999999999998],[1139806800,0.42859999999999998],[1139893200,0.42809999999999998],[1139979600,0.42749999999999999],[1140066000,0.4274],[1140152400,0.42899999999999999],[1140238800,0.43020000000000003],[1140325200,0.43020000000000003],[1140411600,0.43020000000000003],[1140498000,0.43020000000000003],[1140584400,0.43080000000000002],[1140670800,0.43569999999999998],[1140757200,0.43390000000000001],[1140843600,0.434],[1140930000,0.434],[1141016400,0.434],[1141102800,0.43030000000000002],[1141189200,0.42449999999999999],[1141275600,0.42199999999999999],[1141362000,0.41909999999999997],[1141448400,0.42059999999999997],[1141534800,0.42059999999999997],[1141621200,0.42059999999999997],[1141707600,0.42359999999999998],[1141794000,0.4289],[1141880400,0.43280000000000002],[1141966800,0.43690000000000001],[1142053200,0.43940000000000001],[1142139600,0.43940000000000001],[1142226000,0.43940000000000001],[1142312400,0.4355],[1142398800,0.41899999999999998],[1142485200,0.41639999999999999],[1142571600,0.4123],[1142658000,0.4103],[1142744400,0.4103],[1142830800,0.4103],[1142917200,0.4118],[1143003600,0.41310000000000002],[1143090000,0.41299999999999998],[1143176400,0.40820000000000001],[1143262800,0.4088],[1143349200,0.4088],[1143435600,0.4088],[1143522000,0.40629999999999999],[1143608400,0.4042],[1143694800,0.40339999999999998],[1143781200,0.40250000000000002],[1143867600,0.40510000000000002],[1143954000,0.40510000000000002],[1144036800,0.40510000000000002],[1144123200,0.40589999999999998],[1144209600,0.40450000000000003],[1144296000,0.40029999999999999],[1144382400,0.40110000000000001],[1144468800,0.4037],[1144555200,0.4037],[1144641600,0.4037],[1144728000,0.40310000000000001],[1144814400,0.4012],[1144900800,0.39989999999999998],[1144987200,0.40089999999999998],[1145073600,0.40089999999999998],[1145160000,0.40089999999999998],[1145246400,0.40089999999999998],[1145332800,0.39839999999999998],[1145419200,0.39219999999999999],[1145505600,0.39369999999999999],[1145592000,0.39360000000000001],[1145678400,0.39400000000000002],[1145764800,0.39400000000000002],[1145851200,0.39400000000000002],[1145937600,0.3967],[1146024000,0.40200000000000002],[1146110400,0.40550000000000003],[1146196800,0.40600000000000003],[1146283200,0.40579999999999999],[1146369600,0.40579999999999999],[1146456000,0.40579999999999999],[1146542400,0.40439999999999998],[1146628800,0.40439999999999998],[1146715200,0.39269999999999999],[1146801600,0.38890000000000002],[1146888000,0.38400000000000001],[1146974400,0.38400000000000001],[1147060800,0.38400000000000001],[1147147200,0.38790000000000002],[1147233600,0.3896],[1147320000,0.38869999999999999],[1147406400,0.3876],[1147492800,0.38750000000000001],[1147579200,0.38750000000000001],[1147665600,0.38750000000000001],[1147752000,0.38929999999999998],[1147838400,0.39379999999999998],[1147924800,0.39400000000000002],[1148011200,0.39240000000000003],[1148097600,0.38529999999999998],[1148184000,0.38529999999999998],[1148270400,0.38529999999999998],[1148356800,0.38629999999999998],[1148443200,0.38950000000000001],[1148529600,0.39200000000000002],[1148616000,0.39129999999999998],[1148702400,0.38840000000000002],[1148788800,0.38840000000000002],[1148875200,0.38840000000000002],[1148961600,0.38840000000000002],[1149048000,0.3881],[1149134400,0.38450000000000001],[1149220800,0.3821],[1149307200,0.37759999999999999],[1149393600,0.37759999999999999],[1149480000,0.37759999999999999],[1149566400,0.37859999999999999],[1149652800,0.38],[1149739200,0.38119999999999998],[1149825600,0.3911],[1149912000,0.3906],[1149998400,0.3906],[1150084800,0.3906],[1150171200,0.39389999999999997],[1150257600,0.39639999999999997],[1150344000,0.39929999999999999],[1150430400,0.39200000000000002],[1150516800,0.39389999999999997],[1150603200,0.39389999999999997],[1150689600,0.39389999999999997],[1150776000,0.3957],[1150862400,0.40079999999999999],[1150948800,0.39989999999999998],[1151035200,0.40229999999999999],[1151121600,0.40210000000000001],[1151208000,0.40210000000000001],[1151294400,0.40210000000000001],[1151380800,0.40179999999999999],[1151467200,0.40250000000000002],[1151553600,0.40229999999999999],[1151640000,0.40339999999999998],[1151726400,0.3997],[1151812800,0.3997],[1151899200,0.3997],[1151985600,null],[1152331200,0.39729999999999999],[1152417600,0.39729999999999999],[1152504000,0.39729999999999999],[1152590400,0.39960000000000001],[1152676800,0.39960000000000001],[1152763200,0.3992],[1152849600,0.40339999999999998],[1152936000,0.39900000000000002],[1153022400,0.39900000000000002],[1153108800,0.39900000000000002],[1153195200,0.39979999999999999],[1153281600,0.39900000000000002],[1153368000,0.39910000000000001],[1153454400,0.40279999999999999],[1153540800,0.4012],[1153627200,0.4012],[1153713600,0.4012],[1153800000,0.4002],[1153886400,0.39729999999999999],[1153972800,0.39610000000000001],[1154059200,0.39629999999999999],[1154145600,0.39510000000000001],[1154232000,0.39510000000000001],[1154318400,0.39510000000000001],[1154404800,0.39179999999999998],[1154491200,0.39229999999999998],[1154577600,0.40529999999999999],[1154664000,0.41339999999999999],[1154750400,0.41399999999999998],[1154836800,0.41399999999999998],[1154923200,0.41399999999999998],[1155009600,0.41499999999999998],[1155096000,0.41739999999999999],[1155182400,0.41720000000000002],[1155268800,0.42099999999999999],[1155355200,0.42270000000000002],[1155441600,0.42270000000000002],[1155528000,0.42270000000000002],[1155614400,0.41799999999999998],[1155700800,0.41710000000000003],[1155787200,0.4133],[1155873600,0.41199999999999998],[1155960000,0.41110000000000002],[1156046400,0.41110000000000002],[1156132800,0.41110000000000002],[1156219200,0.4148],[1156305600,0.41689999999999999],[1156392000,0.41720000000000002],[1156478400,0.41670000000000001],[1156564800,0.41589999999999999],[1156651200,0.41589999999999999],[1156737600,0.41589999999999999],[1156824000,0.41360000000000002],[1156910400,0.41360000000000002],[1156996800,0.41639999999999999],[1157083200,0.41749999999999998],[1157169600,0.41489999999999999],[1157256000,0.41489999999999999],[1157342400,0.41489999999999999],[1157428800,0.41489999999999999],[1157515200,0.41310000000000002],[1157601600,0.41610000000000003],[1157688000,0.41889999999999999],[1157774400,0.41420000000000001],[1157860800,0.41420000000000001],[1157947200,0.41420000000000001],[1158033600,0.41849999999999998],[1158120000,0.41320000000000001],[1158206400,0.40389999999999998],[1158292800,0.40620000000000001],[1158379200,0.40629999999999999],[1158465600,0.40629999999999999],[1158552000,0.40629999999999999],[1158638400,0.40289999999999998],[1158724800,0.40620000000000001],[1158811200,0.40799999999999997],[1158897600,0.41099999999999998],[1158984000,0.41220000000000001],[1159070400,0.41220000000000001],[1159156800,0.41220000000000001],[1159243200,0.41139999999999999],[1159329600,0.41039999999999999],[1159416000,0.41160000000000002],[1159502400,0.40649999999999997],[1159588800,0.40589999999999998],[1159675200,0.40589999999999998],[1159761600,0.40589999999999998],[1159848000,0.40739999999999998],[1159934400,0.40789999999999998],[1160020800,0.4103],[1160107200,0.41139999999999999],[1160193600,0.40899999999999997],[1160280000,0.40899999999999997],[1160366400,0.40899999999999997],[1160452800,0.40710000000000002],[1160539200,0.40570000000000001],[1160625600,0.40439999999999998],[1160712000,0.40050000000000002],[1160798400,0.39800000000000002],[1160884800,0.39800000000000002],[1160971200,0.39800000000000002],[1161057600,0.39739999999999998],[1161144000,0.40060000000000001],[1161230400,0.40329999999999999],[1161316800,0.4022],[1161403200,0.4027],[1161489600,0.4027],[1161576000,0.4027],[1161662400,0.40429999999999999],[1161748800,0.40229999999999999],[1161835200,0.4037],[1161921600,0.40570000000000001],[1162008000,0.4088],[1162094400,0.4088],[1162184400,0.4088],[1162270800,0.40999999999999998],[1162357200,0.40679999999999999],[1162443600,0.40649999999999997],[1162530000,0.4078],[1162616400,0.4098],[1162702800,0.4098],[1162789200,0.4098],[1162875600,0.40649999999999997],[1162962000,0.40899999999999997],[1163048400,0.4088],[1163134800,0.4103],[1163221200,0.40920000000000001],[1163307600,0.40920000000000001],[1163394000,0.40920000000000001],[1163480400,0.40500000000000003],[1163566800,0.40179999999999999],[1163653200,0.40050000000000002],[1163739600,0.40179999999999999],[1163826000,0.40300000000000002],[1163912400,0.40300000000000002],[1163998800,0.40300000000000002],[1164085200,0.40239999999999998],[1164171600,0.39950000000000002],[1164258000,0.40150000000000002],[1164344400,0.40150000000000002],[1164430800,0.4017],[1164517200,0.4017],[1164603600,0.4017],[1164690000,0.40260000000000001],[1164776400,0.4022],[1164862800,0.4002],[1164949200,0.39660000000000001],[1165035600,0.39679999999999999],[1165122000,0.39679999999999999],[1165208400,0.39679999999999999],[1165294800,0.39800000000000002],[1165381200,0.3967],[1165467600,0.39889999999999998],[1165554000,0.40039999999999998],[1165640400,0.39960000000000001],[1165726800,0.39960000000000001],[1165813200,0.39960000000000001],[1165899600,0.39879999999999999],[1165986000,0.39729999999999999],[1166072400,0.39560000000000001],[1166158800,0.39300000000000002],[1166245200,0.3967],[1166331600,0.3967],[1166418000,0.3967],[1166504400,0.39779999999999999],[1166590800,0.39760000000000001],[1166677200,0.39829999999999999],[1166763600,0.3967],[1166850000,0.3972],[1166936400,0.3972],[1167022800,0.3972],[1167109200,0.3972],[1167195600,0.39779999999999999],[1167282000,0.39689999999999998],[1167368400,0.39639999999999997],[1167454800,0.3967],[1167541200,0.3967],[1167627600,0.3967],[1167714000,0.3967],[1167800400,0.3967],[1167886800,0.3987],[1167973200,0.39400000000000002],[1168059600,0.39329999999999998],[1168146000,0.39329999999999998],[1168232400,0.39329999999999998],[1168318800,0.39279999999999998],[1168405200,0.3921],[1168491600,0.3957],[1168578000,0.3962],[1168664400,0.3967],[1168750800,0.3967],[1168837200,0.3967],[1168923600,0.3967],[1169010000,0.39779999999999999],[1169096400,0.40250000000000002],[1169182800,0.40489999999999998],[1169269200,0.40799999999999997],[1169355600,0.40799999999999997],[1169442000,0.40799999999999997],[1169528400,0.40820000000000001],[1169614800,0.40649999999999997],[1169701200,0.4037],[1169787600,0.40350000000000003],[1169874000,0.40410000000000001],[1169960400,0.40410000000000001],[1170046800,0.40410000000000001],[1170133200,0.40339999999999998],[1170219600,0.40010000000000001],[1170306000,0.39910000000000001],[1170392400,0.39979999999999999],[1170478800,0.39979999999999999],[1170565200,0.39979999999999999],[1170651600,0.39979999999999999],[1170738000,0.3987],[1170824400,0.39560000000000001],[1170910800,0.39410000000000001],[1170997200,0.39600000000000002],[1171083600,0.39660000000000001],[1171170000,0.39660000000000001],[1171256400,0.39660000000000001],[1171342800,0.39589999999999997],[1171429200,0.39629999999999999],[1171515600,0.39500000000000002],[1171602000,0.39510000000000001],[1171688400,0.39600000000000002],[1171774800,0.39600000000000002],[1171861200,0.39600000000000002],[1171947600,0.39600000000000002],[1172034000,0.39479999999999998],[1172120400,0.39510000000000001],[1172206800,0.39610000000000001],[1172293200,0.39760000000000001],[1172379600,0.39760000000000001],[1172466000,0.39760000000000001],[1172552400,0.3952],[1172638800,0.39579999999999999],[1172725200,0.39900000000000002],[1172811600,0.4027],[1172898000,0.40300000000000002],[1172984400,0.40300000000000002],[1173070800,0.40300000000000002],[1173157200,0.40289999999999998],[1173243600,0.39939999999999998],[1173330000,0.39429999999999998],[1173416400,0.39360000000000001],[1173502800,0.39169999999999999],[1173589200,0.39169999999999999],[1173672000,0.39169999999999999],[1173758400,0.38929999999999998],[1173844800,0.39000000000000001],[1173931200,0.38940000000000002],[1174017600,0.39219999999999999],[1174104000,0.39179999999999998],[1174190400,0.39179999999999998],[1174276800,0.39179999999999998],[1174363200,0.39029999999999998],[1174449600,0.39000000000000001],[1174536000,0.3891],[1174622400,0.39439999999999997],[1174708800,0.39369999999999999],[1174795200,0.39369999999999999],[1174881600,0.39369999999999999],[1174968000,0.39340000000000003],[1175054400,0.39190000000000003],[1175140800,0.39269999999999999],[1175227200,0.39350000000000002],[1175313600,0.39319999999999999],[1175400000,0.39319999999999999],[1175486400,0.39319999999999999],[1175572800,0.39150000000000001],[1175659200,0.38769999999999999],[1175745600,0.38750000000000001],[1175832000,0.38579999999999998],[1175918400,0.38579999999999998],[1176004800,0.38579999999999998],[1176091200,0.38579999999999998],[1176177600,0.38669999999999999],[1176264000,0.38550000000000001],[1176350400,0.38629999999999998],[1176436800,0.3866],[1176523200,0.3836],[1176609600,0.3836],[1176696000,0.3836],[1176782400,0.38319999999999999],[1176868800,0.38219999999999998],[1176955200,0.38140000000000002],[1177041600,0.38109999999999999],[1177128000,0.37869999999999998],[1177214400,0.37869999999999998],[1177300800,0.37869999999999998],[1177387200,0.37830000000000003],[1177473600,0.37819999999999998],[1177560000,0.37659999999999999],[1177646400,0.37440000000000001],[1177732800,0.37380000000000002],[1177819200,0.37380000000000002],[1177905600,0.37380000000000002],[1177992000,0.38450000000000001],[1178078400,0.37369999999999998],[1178164800,null],[1183435200,0.3967],[1183521600,0.3952],[1183608000,0.3952],[1183694400,0.3947],[1183780800,null],[1184040000,0.39119999999999999],[1184126400,0.39300000000000002],[1184212800,0.39439999999999997],[1184299200,0.39579999999999999],[1184385600,0.3931],[1184472000,0.3931],[1184558400,0.3931],[1184644800,0.39589999999999997],[1184731200,0.39319999999999999],[1184817600,0.39550000000000002],[1184904000,0.39589999999999997],[1184990400,0.39689999999999998],[1185076800,0.39689999999999998],[1185163200,0.39689999999999998],[1185249600,0.4022],[1185336000,0.40639999999999998],[1185422400,0.40429999999999999],[1185508800,0.41099999999999998],[1185595200,0.41899999999999998],[1185681600,0.41899999999999998],[1185768000,0.41899999999999998],[1185854400,0.41860000000000003],[1185940800,0.41360000000000002],[1186027200,0.42070000000000002],[1186113600,0.41860000000000003],[1186200000,0.42730000000000001],[1186286400,0.42730000000000001],[1186372800,0.42730000000000001],[1186459200,0.43059999999999998],[1186545600,0.43090000000000001],[1186632000,0.42499999999999999],[1186718400,0.43590000000000001],[1186804800,0.43809999999999999],[1186891200,0.43809999999999999],[1186977600,0.43809999999999999],[1187064000,0.43169999999999997],[1187150400,0.43519999999999998],[1187236800,0.4385],[1187323200,0.44],[1187409600,0.4395],[1187496000,0.4395],[1187582400,0.4395],[1187668800,0.43719999999999998],[1187755200,0.43419999999999997],[1187841600,0.43180000000000002],[1187928000,0.43369999999999997],[1188014400,0.43419999999999997],[1188100800,0.43419999999999997],[1188187200,0.43419999999999997],[1188273600,0.43219999999999997],[1188360000,0.4385],[1188446400,0.43269999999999997],[1188532800,0.43309999999999998],[1188619200,0.43009999999999998],[1188705600,0.43009999999999998],[1188792000,0.43009999999999998],[1188878400,0.43009999999999998],[1188964800,0.4269],[1189051200,0.43120000000000003],[1189137600,0.43340000000000001],[1189224000,0.43609999999999999],[1189310400,0.43609999999999999],[1189396800,0.43609999999999999],[1189483200,0.43890000000000001],[1189569600,0.44090000000000001],[1189656000,0.44319999999999998],[1189742400,0.44019999999999998],[1189828800,0.44290000000000002],[1189915200,0.44290000000000002],[1190001600,0.44290000000000002],[1190088000,0.44629999999999997],[1190174400,0.439],[1190260800,0.43780000000000002],[1190347200,0.44080000000000003],[1190433600,0.44059999999999999],[1190520000,0.44059999999999999],[1190606400,0.44059999999999999],[1190692800,0.44569999999999999],[1190779200,0.44679999999999997],[1190865600,0.44900000000000001],[1190952000,0.44469999999999998],[1191038400,0.4476],[1191124800,0.4476],[1191211200,0.4476],[1191297600,0.44469999999999998],[1191384000,0.44390000000000002],[1191470400,0.44429999999999997],[1191556800,0.4461],[1191643200,0.44269999999999998],[1191729600,0.44269999999999998],[1191816000,0.44269999999999998],[1191902400,0.44290000000000002],[1191988800,0.44169999999999998],[1192075200,0.4446],[1192161600,0.45090000000000002],[1192248000,0.44819999999999999],[1192334400,0.44819999999999999],[1192420800,0.44819999999999999],[1192507200,0.4471],[1192593600,0.44869999999999999],[1192680000,0.44779999999999998],[1192766400,0.45140000000000002],[1192852800,0.46289999999999998],[1192939200,0.46289999999999998],[1193025600,0.46289999999999998],[1193112000,0.46229999999999999],[1193198400,0.46100000000000002],[1193284800,0.46279999999999999],[1193371200,0.46110000000000001],[1193457600,0.45810000000000001],[1193544000,0.45810000000000001],[1193630400,0.45810000000000001],[1193716800,0.45689999999999997],[1193803200,0.442],[1193889600,0.43980000000000002],[1193976000,0.4451],[1194062400,0.45090000000000002],[1194148800,0.45090000000000002],[1194238800,0.45090000000000002],[1194325200,0.45810000000000001],[1194411600,0.45450000000000002],[1194498000,0.46010000000000001],[1194584400,0.4698],[1194670800,0.47370000000000001],[1194757200,0.47370000000000001],[1194843600,0.47370000000000001],[1194930000,0.4778],[1195016400,0.4713],[1195102800,0.47399999999999998],[1195189200,0.48159999999999997],[1195275600,0.48670000000000002],[1195362000,0.48670000000000002],[1195448400,0.48670000000000002],[1195534800,0.4929],[1195621200,0.49199999999999999],[1195707600,0.49440000000000001],[1195794000,0.49440000000000001],[1195880400,0.49080000000000001],[1195966800,0.49080000000000001],[1196053200,0.49080000000000001],[1196139600,0.49780000000000002],[1196226000,0.49980000000000002],[1196312400,0.49280000000000002],[1196398800,0.49380000000000002],[1196485200,0.48849999999999999],[1196571600,0.48849999999999999],[1196658000,0.48849999999999999],[1196744400,0.48749999999999999],[1196830800,0.48999999999999999],[1196917200,0.48520000000000002],[1197003600,0.48180000000000001],[1197090000,0.4824],[1197176400,0.4824],[1197262800,0.4824],[1197349200,0.47949999999999998],[1197435600,0.48670000000000002],[1197522000,0.48859999999999998],[1197608400,0.48509999999999998],[1197694800,0.48820000000000002],[1197781200,0.48820000000000002],[1197867600,0.48820000000000002],[1197954000,0.49020000000000002],[1198040400,0.48509999999999998],[1198126800,0.48720000000000002],[1198213200,0.48659999999999998],[1198299600,0.4844],[1198386000,0.4844],[1198472400,0.4844],[1198558800,0.48020000000000002],[1198645200,0.48020000000000002],[1198731600,0.47949999999999998],[1198818000,0.4854],[1198904400,0.48709999999999998],[1198990800,0.48709999999999998],[1199077200,0.48709999999999998],[1199163600,0.4849],[1199250000,0.4849],[1199336400,0.48549999999999999],[1199422800,0.48599999999999999],[1199509200,0.49440000000000001],[1199595600,0.49440000000000001],[1199682000,0.49440000000000001],[1199768400,0.49659999999999999],[1199854800,0.50609999999999999],[1199941200,0.50019999999999998],[1200027600,0.49569999999999997],[1200114000,0.48809999999999998],[1200200400,0.48809999999999998],[1200286800,0.48809999999999998],[1200373200,0.48359999999999997],[1200459600,0.49159999999999998],[1200546000,0.49020000000000002],[1200632400,0.49730000000000002],[1200718800,0.49370000000000003],[1200805200,0.49370000000000003],[1200891600,0.49370000000000003],[1200978000,0.49370000000000003],[1201064400,0.48470000000000002],[1201150800,0.4834],[1201237200,0.47720000000000001],[1201323600,0.47920000000000001],[1201410000,0.47920000000000001],[1201496400,0.47920000000000001],[1201582800,0.47049999999999997],[1201669200,0.4632],[1201755600,0.46760000000000002],[1201842000,0.46550000000000002],[1201928400,0.4642],[1202014800,0.4642],[1202101200,0.4642],[1202187600,0.4708],[1202274000,0.47810000000000002],[1202360400,0.48259999999999997],[1202446800,0.4834],[1202533200,0.4798],[1202619600,0.4798],[1202706000,0.4798],[1202792400,0.48470000000000002],[1202878800,0.4904],[1202965200,0.48159999999999997],[1203051600,0.48559999999999998],[1203138000,0.48249999999999998],[1203224400,0.48249999999999998],[1203310800,0.48249999999999998],[1203397200,0.48249999999999998],[1203483600,0.48399999999999999],[1203570000,0.47789999999999999],[1203656400,0.48110000000000003],[1203742800,0.47889999999999999],[1203829200,0.47889999999999999],[1203915600,0.47889999999999999],[1204002000,0.47760000000000002],[1204088400,0.4803],[1204174800,0.47570000000000001],[1204261200,0.47970000000000002],[1204347600,0.48530000000000001],[1204434000,0.48530000000000001],[1204520400,0.48530000000000001],[1204606800,0.48759999999999998],[1204693200,0.48709999999999998],[1204779600,0.48880000000000001],[1204866000,0.4975],[1204952400,0.496],[1205038800,0.496],[1205121600,0.496],[1205208000,0.50039999999999996],[1205294400,0.49370000000000003],[1205380800,0.50109999999999999],[1205467200,0.50270000000000004],[1205553600,0.50749999999999995],[1205640000,0.50749999999999995],[1205726400,0.50749999999999995],[1205812800,0.51139999999999997],[1205899200,0.50349999999999995],[1205985600,0.50960000000000005],[1206072000,0.50770000000000004],[1206158400,0.50770000000000004],[1206244800,0.50770000000000004],[1206331200,0.50770000000000004],[1206417600,0.50609999999999999],[1206504000,0.50319999999999998],[1206590400,0.50880000000000003],[1206676800,0.51329999999999998],[1206763200,0.51790000000000003],[1206849600,0.51790000000000003],[1206936000,0.51790000000000003],[1207022400,0.52049999999999996],[1207108800,0.51129999999999998],[1207195200,0.50800000000000001],[1207281600,0.50770000000000004],[1207368000,0.50990000000000002],[1207454400,0.50990000000000002],[1207540800,0.50990000000000002],[1207627200,0.50890000000000002],[1207713600,0.51349999999999996],[1207800000,0.5131],[1207886400,0.5111],[1207972800,0.52100000000000002],[1208059200,0.52100000000000002],[1208145600,0.52100000000000002],[1208232000,0.52329999999999999],[1208318400,0.52170000000000005],[1208404800,0.50780000000000003],[1208491200,0.49349999999999999],[1208577600,0.4829],[1208664000,0.4829],[1208750400,0.4829],[1208836800,0.48799999999999999],[1208923200,0.49049999999999999],[1209009600,0.48570000000000002],[1209096000,0.4798],[1209182400,0.47620000000000001],[1209268800,0.47620000000000001],[1209355200,0.47620000000000001],[1209441600,0.4748],[1209528000,0.47370000000000001],[1209614400,0.48509999999999998],[1209700800,0.47460000000000002],[1209787200,0.47070000000000001],[1209873600,0.47070000000000001],[1209960000,0.47070000000000001],[1210046400,0.47249999999999998],[1210132800,0.47120000000000001],[1210219200,0.47270000000000001],[1210305600,0.47289999999999999],[1210392000,0.47070000000000001],[1210478400,0.47070000000000001],[1210564800,0.47070000000000001],[1210651200,0.46710000000000002],[1210737600,0.47160000000000002],[1210824000,0.46729999999999999],[1210910400,0.46879999999999999],[1210996800,0.4713],[1211083200,0.4713],[1211169600,0.4713],[1211256000,0.47120000000000001],[1211342400,0.46989999999999998],[1211428800,0.47260000000000002],[1211515200,0.47349999999999998],[1211601600,0.47760000000000002],[1211688000,0.47760000000000002],[1211774400,0.47760000000000002],[1211860800,0.47760000000000002],[1211947200,0.47299999999999998],[1212033600,0.46920000000000001],[1212120000,0.47039999999999998],[1212206400,0.47489999999999999],[1212292800,0.47489999999999999],[1212379200,0.47489999999999999],[1212465600,0.47499999999999998],[1212552000,0.47899999999999998],[1212638400,0.48659999999999998],[1212724800,0.4798],[1212811200,0.4869],[1212897600,0.4869],[1212984000,0.4869],[1213070400,0.49230000000000002],[1213156800,0.49740000000000001],[1213243200,0.502],[1213329600,0.5],[1213416000,0.49270000000000003],[1213502400,0.49270000000000003],[1213588800,0.49270000000000003],[1213675200,0.48959999999999998],[1213761600,0.49259999999999998],[1213848000,0.49170000000000003],[1213934400,0.49059999999999998],[1214020800,0.48659999999999998],[1214107200,0.48659999999999998],[1214193600,0.48659999999999998],[1214280000,0.48530000000000001],[1214366400,0.48520000000000002],[1214452800,0.48720000000000002],[1214539200,0.49299999999999999],[1214625600,0.48509999999999998],[1214712000,0.48509999999999998],[1214798400,0.48509999999999998],[1214884800,0.48559999999999998],[1214971200,0.40279999999999999],[1215057600,0.41199999999999998],[1215144000,0.41689999999999999],[1215230400,0.41689999999999999],[1215316800,0.41689999999999999],[1215403200,0.41689999999999999],[1215489600,0.41620000000000001],[1215576000,0.41149999999999998],[1215662400,0.42170000000000002],[1215748800,0.4239],[1215835200,0.4244],[1215921600,0.4244],[1216008000,0.4244],[1216094400,0.43240000000000001],[1216180800,0.43909999999999999],[1216267200,0.42309999999999998],[1216353600,0.41639999999999999],[1216440000,0.41239999999999999],[1216526400,0.41239999999999999],[1216612800,0.41239999999999999],[1216699200,0.41420000000000001],[1216785600,0.40799999999999997],[1216872000,0.40649999999999997],[1216958400,0.41470000000000001],[1217044800,0.4133],[1217131200,0.4133],[1217217600,0.4133],[1217304000,0.41670000000000001],[1217390400,0.4168],[1217476800,0.41799999999999998],[1217563200,0.41589999999999999],[1217649600,0.41599999999999998],[1217736000,0.41599999999999998],[1217822400,0.41599999999999998],[1217908800,0.42249999999999999],[1217995200,0.42259999999999998],[1218081600,0.42170000000000002],[1218168000,0.42670000000000002],[1218254400,0.42759999999999998],[1218340800,0.42759999999999998],[1218427200,0.42759999999999998],[1218513600,0.42259999999999998],[1218600000,0.4335],[1218686400,0.4335],[1218772800,0.4304],[1218859200,0.43840000000000001],[1218945600,0.43840000000000001],[1219032000,0.43840000000000001],[1219118400,0.44379999999999997],[1219204800,0.44679999999999997],[1219291200,0.44259999999999999],[1219377600,0.44],[1219464000,0.44350000000000001],[1219550400,0.44350000000000001],[1219636800,0.44350000000000001],[1219723200,0.443],[1219809600,0.44069999999999998],[1219896000,0.43919999999999998],[1219982400,0.4365],[1220068800,0.43430000000000002],[1220155200,0.43430000000000002],[1220241600,0.43430000000000002],[1220328000,0.43430000000000002],[1220414400,0.43640000000000001],[1220500800,0.44169999999999998],[1220587200,0.44929999999999998],[1220673600,0.4481],[1220760000,0.4481],[1220846400,0.4481],[1220932800,0.44400000000000001],[1221019200,0.45229999999999998],[1221105600,0.4546],[1221192000,0.45090000000000002],[1221278400,0.4521],[1221364800,0.4521],[1221451200,0.4521],[1221537600,0.46429999999999999],[1221624000,0.45500000000000002],[1221710400,0.4713],[1221796800,0.45419999999999999],[1221883200,0.43120000000000003],[1221969600,0.43120000000000003],[1222056000,0.43120000000000003],[1222142400,0.43330000000000002],[1222228800,0.43559999999999999],[1222315200,0.4461],[1222401600,0.43459999999999999],[1222488000,0.43059999999999998],[1222574400,0.43059999999999998],[1222660800,0.43059999999999998],[1222747200,0.44929999999999998],[1222833600,0.44790000000000002],[1222920000,0.4587],[1223006400,0.47489999999999999],[1223092800,0.48010000000000003],[1223179200,0.48010000000000003],[1223265600,0.48010000000000003],[1223352000,0.47720000000000001],[1223438400,0.49469999999999997],[1223524800,0.50719999999999998],[1223611200,0.50700000000000001],[1223697600,0.49390000000000001],[1223784000,0.49390000000000001],[1223870400,0.49390000000000001],[1223956800,0.47189999999999999],[1224043200,0.48010000000000003],[1224129600,0.48280000000000001],[1224216000,0.4834],[1224302400,0.48520000000000002],[1224388800,0.48520000000000002],[1224475200,0.48520000000000002],[1224561600,0.48470000000000002],[1224648000,0.49130000000000001],[1224734400,0.49419999999999997],[1224820800,0.50019999999999998],[1224907200,0.49819999999999998],[1224993600,0.49819999999999998],[1225080000,0.49819999999999998],[1225166400,0.49740000000000001],[1225252800,0.49919999999999998],[1225339200,0.49459999999999998],[1225425600,0.5],[1225512000,0.50080000000000002],[1225598400,0.50080000000000002],[1225688400,0.50080000000000002],[1225774800,0.49959999999999999],[1225861200,0.49399999999999999],[1225947600,0.50880000000000003],[1226034000,0.52659999999999996],[1226120400,0.52359999999999995],[1226206800,0.52359999999999995],[1226293200,0.52359999999999995],[1226379600,0.53469999999999995],[1226466000,0.53459999999999996],[1226552400,0.54630000000000001],[1226638800,0.54979999999999996],[1226725200,0.54479999999999995],[1226811600,0.54479999999999995],[1226898000,0.54479999999999995],[1226984400,0.55579999999999996],[1227070800,0.56589999999999996],[1227157200,0.58579999999999999],[1227243600,0.59419999999999995],[1227330000,0.59830000000000005],[1227416400,0.59830000000000005],[1227502800,0.59830000000000005],[1227589200,0.57089999999999996],[1227675600,0.55759999999999998],[1227762000,0.54010000000000002],[1227848400,0.54010000000000002],[1227934800,0.54290000000000005],[1228021200,0.54290000000000005],[1228107600,0.54290000000000005],[1228194000,0.55859999999999999],[1228280400,0.54600000000000004],[1228366800,0.54310000000000003],[1228453200,0.54079999999999995],[1228539600,0.52749999999999997],[1228626000,0.52749999999999997],[1228712400,0.52749999999999997],[1228798800,0.51060000000000005],[1228885200,0.50209999999999999],[1228971600,0.49399999999999999],[1229058000,0.50290000000000001],[1229144400,0.50149999999999995],[1229230800,0.50149999999999995],[1229317200,0.50149999999999995],[1229403600,0.51139999999999997],[1229490000,0.50309999999999999],[1229576400,0.50149999999999995],[1229662800,0.504],[1229749200,0.50290000000000001],[1229835600,0.50290000000000001],[1229922000,0.50290000000000001],[1230008400,0.51400000000000001],[1230094800,0.51380000000000003],[1230181200,0.51480000000000004],[1230267600,0.51480000000000004],[1230354000,0.51270000000000004],[1230440400,0.51270000000000004],[1230526800,0.51270000000000004],[1230613200,0.51329999999999998],[1230699600,0.50760000000000005],[1230786000,0.50749999999999995],[1230872400,0.50749999999999995],[1230958800,0.50309999999999999],[1231045200,0.50309999999999999],[1231131600,0.50309999999999999],[1231218000,0.50490000000000002],[1231304400,0.50109999999999999],[1231390800,0.50700000000000001],[1231477200,0.50129999999999997],[1231563600,0.50590000000000002],[1231650000,0.50590000000000002],[1231736400,0.50590000000000002],[1231822800,0.51690000000000003],[1231909200,0.51290000000000002],[1231995600,0.51619999999999999],[1232082000,0.51380000000000003],[1232168400,0.51229999999999998],[1232254800,0.51229999999999998],[1232341200,0.51229999999999998],[1232427600,0.51229999999999998],[1232514000,0.54010000000000002],[1232600400,0.52229999999999999],[1232686800,0.52310000000000001],[1232773200,0.51459999999999995],[1232859600,0.51459999999999995],[1232946000,0.51459999999999995],[1233032400,0.51759999999999995],[1233118800,0.51339999999999997],[1233205200,0.50790000000000002],[1233291600,0.52790000000000004],[1233378000,0.50600000000000001],[1233464400,0.50600000000000001],[1233550800,0.50600000000000001],[1233637200,0.4914],[1233723600,0.49149999999999999],[1233810000,0.4854],[1233896400,0.48649999999999999],[1233982800,0.47939999999999999],[1234069200,0.47939999999999999],[1234155600,0.47939999999999999],[1234242000,0.46899999999999997],[1234328400,0.48020000000000002],[1234414800,0.4728],[1234501200,0.4728],[1234587600,0.4763],[1234674000,0.4763],[1234760400,0.4763],[1234846800,0.4763],[1234933200,0.48999999999999999],[1235019600,0.50039999999999996],[1235106000,0.50829999999999997],[1235192400,0.50639999999999996],[1235278800,0.50639999999999996],[1235365200,0.50639999999999996],[1235451600,0.51119999999999999],[1235538000,0.49969999999999998],[1235624400,0.50739999999999996],[1235710800,0.50449999999999995],[1235797200,0.51060000000000005],[1235883600,0.51060000000000005],[1235970000,0.51060000000000005],[1236056400,0.51939999999999997],[1236142800,0.52170000000000005],[1236229200,0.51890000000000003],[1236315600,0.5222],[1236402000,0.52329999999999999],[1236488400,0.52329999999999999],[1236571200,0.52329999999999999],[1236657600,0.50990000000000002],[1236744000,0.48820000000000002],[1236830400,0.48449999999999999],[1236916800,0.46960000000000002],[1237003200,0.4758],[1237089600,0.4758],[1237176000,0.4758],[1237262400,0.4864],[1237348800,0.47049999999999997],[1237435200,0.46060000000000001],[1237521600,0.45550000000000002],[1237608000,0.45660000000000001],[1237694400,0.45660000000000001],[1237780800,0.45660000000000001],[1237867200,0.44540000000000002],[1237953600,0.44879999999999998],[1238040000,0.4531],[1238126400,0.4481],[1238212800,0.45400000000000001],[1238299200,0.45400000000000001],[1238385600,0.45400000000000001],[1238472000,0.46000000000000002],[1238558400,0.44979999999999998],[1238644800,0.45269999999999999],[1238731200,0.45150000000000001],[1238817600,0.45119999999999999],[1238904000,0.45119999999999999],[1238990400,0.45119999999999999],[1239076800,0.45390000000000003],[1239163200,0.45179999999999998],[1239249600,0.44700000000000001],[1239336000,0.43419999999999997],[1239422400,0.43419999999999997],[1239508800,0.43419999999999997],[1239595200,0.43419999999999997],[1239681600,0.42130000000000001],[1239768000,0.42430000000000001],[1239854400,0.43059999999999998],[1239940800,0.44080000000000003],[1240027200,0.45019999999999999],[1240113600,0.45019999999999999],[1240200000,0.45019999999999999],[1240286400,0.46289999999999998],[1240372800,0.4592],[1240459200,0.4526],[1240545600,0.44579999999999997],[1240632000,0.44169999999999998],[1240718400,0.44169999999999998],[1240804800,0.44169999999999998],[1240891200,0.4486],[1240977600,0.44690000000000002],[1241064000,0.4446],[1241150400,0.4365],[1241236800,0.43690000000000001],[1241323200,0.43690000000000001],[1241409600,0.43690000000000001],[1241496000,0.43490000000000001],[1241582400,0.42470000000000002],[1241668800,0.42470000000000002],[1241755200,0.43030000000000002],[1241841600,0.42349999999999999],[1241928000,0.42349999999999999],[1242014400,0.42349999999999999],[1242100800,0.4224],[1242187200,0.42820000000000003],[1242273600,0.43859999999999999],[1242360000,0.43159999999999998],[1242446400,0.43430000000000002],[1242532800,0.43430000000000002],[1242619200,0.43430000000000002],[1242705600,0.43669999999999998],[1242792000,0.44109999999999999],[1242878400,0.4526],[1242964800,0.45069999999999999],[1243051200,0.45119999999999999],[1243137600,0.45119999999999999],[1243224000,0.45119999999999999],[1243310400,0.45119999999999999],[1243396800,0.44740000000000002],[1243483200,0.43980000000000002],[1243569600,0.44119999999999998],[1243656000,0.433],[1243742400,0.433],[1243828800,0.433],[1243915200,0.43340000000000001],[1244001600,0.43459999999999999],[1244088000,0.44],[1244174400,0.43230000000000002],[1244260800,0.43140000000000001],[1244347200,0.43140000000000001],[1244433600,0.43140000000000001],[1244520000,0.43130000000000002],[1244606400,0.42430000000000001],[1244692800,0.4244],[1244779200,0.4234],[1244865600,0.42609999999999998],[1244952000,0.42609999999999998],[1245038400,0.42609999999999998],[1245124800,0.4254],[1245211200,0.4204],[1245297600,0.41920000000000002],[1245384000,0.42380000000000001],[1245470400,0.41880000000000001],[1245556800,0.41880000000000001],[1245643200,0.41880000000000001],[1245729600,0.43030000000000002],[1245816000,0.4299],[1245902400,0.4284],[1245988800,0.42930000000000001],[1246075200,0.4304],[1246161600,0.4304],[1246248000,0.4304],[1246334400,0.4304],[1246420800,0.42509999999999998],[1246507200,0.40229999999999999],[1246593600,0.40500000000000003],[1246680000,0.40500000000000003],[1246766400,0.40500000000000003],[1246852800,0.40500000000000003],[1246939200,0.41399999999999998],[1247025600,0.41959999999999997],[1247112000,0.42549999999999999],[1247198400,0.42330000000000001],[1247284800,0.42349999999999999],[1247371200,0.42349999999999999],[1247457600,0.42349999999999999],[1247544000,0.41860000000000003],[1247630400,0.42059999999999997],[1247716800,0.41720000000000002],[1247803200,0.41820000000000002],[1247889600,0.42399999999999999],[1247976000,0.42399999999999999],[1248062400,0.42399999999999999],[1248148800,0.41770000000000002],[1248235200,0.41670000000000001],[1248321600,0.41520000000000001],[1248408000,0.40910000000000002],[1248494400,0.4128],[1248580800,0.4128],[1248667200,0.4128],[1248753600,0.4108],[1248840000,0.40989999999999999],[1248926400,0.41470000000000001],[1249012800,0.41160000000000002],[1249099200,0.40589999999999998],[1249185600,0.40589999999999998],[1249272000,0.40589999999999998],[1249358400,0.40100000000000002],[1249444800,0.39760000000000001],[1249531200,null],[1250568000,0.38140000000000002],[1250654400,0.379],[1250740800,null],[1252641600,0.3831],[1252728000,0.37919999999999998],[1252814400,0.37919999999999998],[1252900800,0.37919999999999998],[1252987200,0.37509999999999999],[1253073600,null],[1253332800,0.38269999999999998],[1253419200,0.38269999999999998],[1253505600,0.38269999999999998],[1253592000,0.3826],[1253678400,0.38090000000000002],[1253764800,0.38450000000000001],[1253851200,0.39300000000000002],[1253937600,0.39489999999999997],[1254024000,0.39489999999999997],[1254110400,0.39489999999999997],[1254196800,0.38950000000000001],[1254283200,0.38900000000000001],[1254369600,0.39069999999999999],[1254456000,0.39250000000000002],[1254542400,0.39389999999999997],[1254628800,0.39389999999999997],[1254715200,0.39389999999999997],[1254801600,0.3881],[1254888000,0.38490000000000002],[1254974400,0.38450000000000001],[1255060800,0.38650000000000001],[1255147200,0.38329999999999997],[1255233600,0.38329999999999997],[1255320000,0.38329999999999997],[1255406400,0.38109999999999999],[1255492800,0.38169999999999998],[1255579200,null],[1256097600,0.38140000000000002],[1256184000,0.38319999999999999],[1256270400,0.3831],[1256356800,0.38440000000000002],[1256443200,0.38440000000000002],[1256529600,0.38440000000000002],[1256616000,0.3846],[1256702400,0.38779999999999998],[1256788800,0.39500000000000002],[1256875200,0.40239999999999998],[1256961600,0.4032],[1257048000,0.4032],[1257138000,0.4032],[1257224400,0.40770000000000001],[1257310800,0.40450000000000003],[1257397200,0.40710000000000002],[1257483600,0.40849999999999997],[1257570000,0.41120000000000001],[1257656400,0.41120000000000001],[1257742800,0.41120000000000001],[1257829200,0.4073],[1257915600,0.40699999999999997],[1258002000,0.40720000000000001],[1258088400,0.40510000000000002],[1258174800,0.40460000000000002],[1258261200,0.40460000000000002],[1258347600,0.40460000000000002],[1258434000,0.40260000000000001],[1258520400,0.40179999999999999],[1258606800,0.40189999999999998],[1258693200,0.40610000000000002],[1258779600,0.4047],[1258866000,0.4047],[1258952400,0.4047],[1259038800,0.40539999999999998],[1259125200,0.40589999999999998],[1259211600,0.40529999999999999],[1259298000,0.40529999999999999],[1259384400,0.40949999999999998],[1259470800,0.40949999999999998],[1259557200,0.40949999999999998],[1259643600,0.40679999999999999],[1259730000,0.40510000000000002],[1259816400,0.40739999999999998],[1259902800,0.40670000000000001],[1259989200,0.40429999999999999],[1260075600,0.40429999999999999],[1260162000,0.40429999999999999],[1260248400,0.40500000000000003],[1260334800,0.40589999999999998],[1260421200,0.40799999999999997],[1260507600,0.40629999999999999],[1260594000,0.40539999999999998],[1260680400,0.40539999999999998],[1260766800,0.40539999999999998],[1260853200,0.40649999999999997],[1260939600,0.40360000000000001],[1261026000,0.40400000000000003],[1261112400,0.40600000000000003],[1261198800,0.40310000000000001],[1261285200,0.40310000000000001],[1261371600,0.40310000000000001],[1261458000,0.3982],[1261544400,0.39750000000000002],[1261630800,0.39700000000000002],[1261717200,0.3952],[1261803600,0.3952],[1261890000,0.3952],[1261976400,0.3952],[1262062800,0.39460000000000001],[1262149200,0.39710000000000001],[1262235600,0.3957],[1262322000,0.3947],[1262408400,0.3947],[1262494800,0.3947],[1262581200,0.3947],[1262667600,0.39069999999999999],[1262754000,0.38890000000000002],[1262840400,0.38679999999999998],[1262926800,null],[1263358800,0.38479999999999998],[1263445200,0.38519999999999999],[1263531600,0.38390000000000002],[1263618000,0.38290000000000002],[1263704400,0.38290000000000002],[1263790800,0.38290000000000002],[1263877200,0.38290000000000002],[1263963600,0.38429999999999997],[1264050000,0.38269999999999998],[1264136400,0.38719999999999999],[1264222800,0.39739999999999998],[1264309200,0.39739999999999998],[1264395600,0.39739999999999998],[1264482000,0.39779999999999999],[1264568400,0.39960000000000001],[1264654800,0.39700000000000002],[1264741200,0.40649999999999997],[1264827600,0.40949999999999998],[1264914000,0.40949999999999998],[1265000400,0.40949999999999998],[1265086800,0.4073],[1265173200,0.40689999999999998],[1265259600,0.40760000000000002],[1265346000,0.41120000000000001],[1265432400,0.4103],[1265518800,0.4103],[1265605200,0.4103],[1265691600,0.4123],[1265778000,0.41199999999999998],[1265864400,0.41220000000000001],[1265950800,0.40920000000000001],[1266037200,0.4098],[1266123600,0.4098],[1266210000,0.4098],[1266296400,0.4098],[1266382800,0.4098],[1266469200,0.40839999999999999],[1266555600,0.40920000000000001],[1266642000,0.40939999999999999],[1266728400,0.40939999999999999],[1266814800,0.40939999999999999],[1266901200,0.40910000000000002],[1266987600,0.41320000000000001],[1267074000,0.41320000000000001],[1267160400,0.41360000000000002],[1267246800,0.41039999999999999],[1267333200,0.41039999999999999],[1267419600,0.41039999999999999],[1267506000,0.40870000000000001],[1267592400,0.40870000000000001],[1267678800,0.40820000000000001],[1267765200,0.40749999999999997],[1267851600,0.40200000000000002],[1267938000,0.40200000000000002],[1268024400,0.40200000000000002],[1268110800,0.39879999999999999],[1268197200,0.39839999999999998],[1268283600,0.3947],[1268370000,0.39400000000000002],[1268456400,0.39529999999999998],[1268542800,0.39529999999999998],[1268625600,0.39529999999999998],[1268712000,0.3972],[1268798400,0.39219999999999999],[1268884800,0.39329999999999998],[1268971200,0.39090000000000003],[1269057600,0.39269999999999999],[1269144000,0.39269999999999999],[1269230400,0.39269999999999999],[1269316800,0.39129999999999998],[1269403200,0.3921],[1269489600,0.38890000000000002],[1269576000,0.38940000000000002],[1269662400,0.38900000000000001],[1269748800,0.38900000000000001],[1269835200,0.38900000000000001],[1269921600,0.3871],[1270008000,0.38700000000000001],[1270094400,0.38600000000000001],[1270180800,0.38350000000000001],[1270267200,0.38350000000000001],[1270353600,0.38350000000000001],[1270440000,0.38350000000000001],[1270526400,0.38329999999999997],[1270612800,0.379],[1270699200,0.37719999999999998],[1270785600,0.37509999999999999],[1270872000,0.37369999999999998],[1270958400,0.37369999999999998],[1271044800,0.37369999999999998],[1271131200,0.37269999999999998],[1271217600,0.37419999999999998],[1271304000,0.37119999999999997],[1271390400,0.37030000000000002],[1271476800,0.37490000000000001],[1271563200,0.37490000000000001],[1271649600,0.37490000000000001],[1271736000,0.375],[1271822400,0.3715],[1271908800,0.3745],[1271995200,0.37409999999999999],[1272081600,0.3715],[1272168000,0.3715],[1272254400,0.3715],[1272340800,0.37519999999999998],[1272427200,0.37930000000000003],[1272513600,0.37869999999999998],[1272600000,null],[1272686400,0.37209999999999999],[1272772800,0.37209999999999999],[1272859200,0.37209999999999999],[1272945600,0.37059999999999998],[1273032000,0.37359999999999999],[1273118400,0.3795],[1273204800,0.38390000000000002],[1273291200,0.38579999999999998],[1273377600,0.38579999999999998],[1273464000,0.38579999999999998],[1273550400,0.38369999999999999],[1273636800,0.3846],[1273723200,0.3841],[1273809600,0.38719999999999999],[1273896000,0.39329999999999998],[1273982400,0.39329999999999998],[1274068800,0.39329999999999998],[1274155200,0.39900000000000002],[1274241600,0.40360000000000001],[1274328000,0.4052],[1274414400,0.41049999999999998],[1274500800,0.40620000000000001],[1274587200,0.40620000000000001],[1274673600,0.40620000000000001],[1274760000,0.40910000000000002],[1274846400,0.40679999999999999],[1274932800,0.40570000000000001],[1275019200,0.39650000000000002],[1275105600,0.40289999999999998],[1275192000,0.40289999999999998],[1275278400,0.40289999999999998],[1275364800,0.40289999999999998],[1275451200,0.40989999999999999],[1275537600,0.40379999999999999],[1275624000,0.40279999999999999],[1275710400,0.4098],[1275796800,0.4098],[1275883200,0.4098],[1275969600,0.41520000000000001],[1276056000,0.42009999999999997],[1276142400,0.41770000000000002],[1276228800,0.40970000000000001],[1276315200,0.40189999999999998],[1276401600,0.40189999999999998],[1276488000,0.40189999999999998],[1276574400,0.40379999999999999],[1276660800,0.39900000000000002],[1276747200,0.39429999999999998],[1276833600,0.39779999999999999],[1276920000,0.39429999999999998],[1277006400,0.39429999999999998],[1277092800,0.39429999999999998],[1277179200,0.39379999999999998],[1277265600,0.39700000000000002],[1277352000,0.40250000000000002],[1277438400,0.40560000000000002],[1277524800,0.39850000000000002],[1277611200,0.39850000000000002],[1277697600,0.39850000000000002],[1277784000,0.40360000000000001],[1277870400,0.41389999999999999],[1277956800,0.4153],[1278043200,null],[1278129600,0.39610000000000001],[1278216000,0.39610000000000001],[1278302400,0.39610000000000001],[1278388800,0.39610000000000001],[1278475200,null],[1278993600,0.39450000000000002],[1279080000,null],[1279252800,0.3916],[1279339200,0.39639999999999997],[1279425600,0.39639999999999997],[1279512000,0.39639999999999997],[1279598400,0.39279999999999998],[1279684800,null],[1279771200,0.39290000000000003],[1279857600,null],[1282708800,0.38540000000000002],[1282795200,null],[1282881600,0.38600000000000001],[1282968000,null],[1283313600,0.38679999999999998],[1283400000,null],[1309579200,0.39750000000000002],[1309665600,0.39750000000000002],[1309752000,0.39750000000000002],[1309838400,0.39750000000000002],[1309924800,0.3987],[1310011200,0.4002],[1310097600,0.39760000000000001],[1310184000,0.39939999999999998],[1310270400,0.39939999999999998],[1310356800,0.39939999999999998],[1310443200,0.4042],[1310529600,0.40400000000000003],[1310616000,0.40360000000000001],[1310702400,0.4047],[1310788800,0.40529999999999999],[1310875200,0.40529999999999999],[1310961600,0.40529999999999999],[1311048000,0.40720000000000001],[1311134400,0.40189999999999998],[1311220800,0.40329999999999999],[1311307200,0.39960000000000001],[1311393600,0.39760000000000001],[1311480000,0.39760000000000001],[1311566400,0.39760000000000001],[1311652800,0.39419999999999999],[1311739200,0.39439999999999997],[1311825600,0.3962],[1311912000,0.39529999999999998],[1311998400,0.3957],[1312084800,0.3957],[1312171200,0.3957],[1312257600,0.39779999999999999],[1312344000,0.40339999999999998],[1312430400,0.40000000000000002],[1312516800,0.40999999999999998],[1312603200,0.41560000000000002],[1312689600,0.41560000000000002],[1312776000,0.41560000000000002],[1312862400,0.42959999999999998],[1312948800,0.42159999999999997],[1313035200,0.42859999999999998],[1313121600,0.42380000000000001],[1313208000,0.42509999999999998],[1313294400,0.42509999999999998],[1313380800,0.42509999999999998],[1313467200,0.42270000000000002],[1313553600,0.4224],[1313640000,0.42180000000000001],[1313726400,0.43340000000000001],[1313812800,0.44009999999999999],[1313899200,0.44009999999999999],[1313985600,0.44009999999999999],[1314072000,0.44429999999999997],[1314158400,0.44159999999999999],[1314244800,0.43830000000000002],[1314331200,0.44040000000000001],[1314417600,0.43630000000000002],[1314504000,0.43630000000000002],[1314590400,0.43630000000000002],[1314676800,0.42920000000000003],[1314763200,0.43109999999999998],[1314849600,0.43059999999999998],[1314936000,0.43140000000000001],[1315022400,0.437],[1315108800,0.437],[1315195200,0.437],[1315281600,0.437],[1315368000,0.43880000000000002],[1315454400,0.43030000000000002],[1315540800,0.43530000000000002],[1315627200,0.4395],[1315713600,0.4395],[1315800000,0.4395],[1315886400,0.437],[1315972800,0.43390000000000001],[1316059200,0.43169999999999997],[1316145600,0.42730000000000001],[1316232000,0.43540000000000001],[1316318400,0.43540000000000001],[1316404800,0.43540000000000001],[1316491200,0.43559999999999999],[1316577600,0.43690000000000001],[1316664000,0.44130000000000003],[1316750400,0.44119999999999998],[1316836800,0.43919999999999998],[1316923200,0.43919999999999998],[1317009600,0.43919999999999998],[1317096000,0.439],[1317182400,0.43869999999999998],[1317268800,0.4425],[1317355200,0.44500000000000001],[1317441600,0.4501],[1317528000,0.4501],[1317614400,0.4501],[1317700800,0.45939999999999998],[1317787200,0.45569999999999999],[1317873600,0.44790000000000002],[1317960000,0.44240000000000002],[1318046400,0.4456],[1318132800,0.4456],[1318219200,0.4456],[1318305600,0.43959999999999999],[1318392000,0.43959999999999999],[1318478400,0.43719999999999998],[1318564800,0.43719999999999998],[1318651200,0.43390000000000001],[1318737600,0.43390000000000001],[1318824000,0.43390000000000001],[1318910400,0.43709999999999999],[1318996800,0.43509999999999999],[1319083200,0.43969999999999998],[1319169600,0.44030000000000002],[1319256000,0.44],[1319342400,0.44],[1319428800,0.44],[1319515200,0.43140000000000001],[1319601600,0.43280000000000002],[1319688000,0.43090000000000001],[1319774400,0.4209],[1319860800,0.4178],[1319947200,0.4178],[1320033600,0.4178],[1320120000,0.42180000000000001],[1320206400,0.42459999999999998],[1320292800,0.4204],[1320379200,0.41699999999999998],[1320465600,0.41880000000000001],[1320552000,0.41880000000000001],[1320642000,0.41880000000000001],[1320728400,0.41810000000000003],[1320814800,0.41830000000000001],[1320901200,0.42230000000000001],[1320987600,0.42080000000000001],[1321074000,0.41660000000000003],[1321160400,0.41660000000000003],[1321246800,0.41660000000000003],[1321333200,0.41399999999999998],[1321419600,0.4163],[1321506000,0.42080000000000001],[1321592400,0.42449999999999999],[1321678800,0.42599999999999999],[1321765200,0.42599999999999999],[1321851600,0.42599999999999999],[1321938000,0.42299999999999999],[1322024400,0.42380000000000001],[1322110800,0.4279],[1322197200,0.4279],[1322283600,0.4284],[1322370000,0.4284],[1322456400,0.4284],[1322542800,0.42559999999999998],[1322629200,0.42459999999999998],[1322715600,0.42249999999999999],[1322802000,0.42080000000000001],[1322888400,0.4249],[1322974800,0.4249],[1323061200,0.4249],[1323147600,0.4229],[1323234000,0.4214],[1323320400,0.42109999999999997],[1323406800,0.42430000000000001],[1323493200,0.42149999999999999],[1323579600,0.42149999999999999],[1323666000,0.42149999999999999],[1323752400,0.42220000000000002],[1323838800,0.42720000000000002],[1323925200,0.42920000000000003],[1324011600,0.4304],[1324098000,0.43109999999999998],[1324184400,0.43109999999999998],[1324270800,0.43109999999999998],[1324357200,0.434],[1324443600,0.42920000000000003],[1324530000,0.42899999999999999],[1324616400,0.4279],[1324702800,0.4269],[1324789200,0.4269],[1324875600,0.4269],[1324962000,0.4269],[1325048400,0.42709999999999998],[1325134800,0.43009999999999998],[1325221200,0.42859999999999998],[1325307600,0.4284],[1325394000,0.4284],[1325480400,0.4284],[1325566800,0.4284],[1325653200,0.42370000000000002],[1325739600,0.42330000000000001],[1325826000,0.42299999999999999],[1325912400,0.42309999999999998],[1325998800,0.42309999999999998],[1326085200,0.42309999999999998],[1326171600,0.42409999999999998],[1326258000,0.41880000000000001],[1326344400,0.41539999999999999],[1326430800,0.4153],[1326517200,0.41710000000000003],[1326603600,0.41710000000000003],[1326690000,0.41710000000000003],[1326776400,0.41710000000000003],[1326862800,0.41799999999999998],[1326949200,0.4158],[1327035600,0.41410000000000002],[1327122000,0.4143],[1327208400,0.4143],[1327294800,0.4143],[1327381200,0.40620000000000001],[1327467600,0.4042],[1327554000,0.40550000000000003],[1327640400,0.40610000000000002],[1327726800,0.40460000000000002],[1327813200,0.40460000000000002],[1327899600,0.40460000000000002],[1327986000,0.39829999999999999],[1328072400,0.39739999999999998],[1328158800,0.39419999999999999],[1328245200,0.39460000000000001],[1328331600,0.38640000000000002],[1328418000,0.38640000000000002],[1328504400,0.38640000000000002],[1328590800,0.39100000000000001],[1328677200,0.39100000000000001],[1328763600,0.39000000000000001],[1328850000,0.39219999999999999],[1328936400,0.39319999999999999],[1329022800,0.39319999999999999],[1329109200,0.39319999999999999],[1329195600,0.39319999999999999],[1329282000,0.39429999999999998],[1329368400,0.39529999999999998],[1329454800,0.3957],[1329541200,0.39360000000000001],[1329627600,0.39360000000000001],[1329714000,0.39360000000000001],[1329800400,0.39360000000000001],[1329886800,0.3911],[1329973200,0.39219999999999999],[1330059600,0.40210000000000001],[1330146000,0.40329999999999999],[1330232400,0.40329999999999999],[1330318800,0.40329999999999999],[1330405200,0.40289999999999998],[1330491600,0.40489999999999998],[1330578000,0.40660000000000002],[1330664400,0.39860000000000001],[1330750800,0.39950000000000002],[1330837200,0.39950000000000002],[1330923600,0.39950000000000002],[1331010000,0.40139999999999998],[1331096400,0.40679999999999999],[1331182800,0.40310000000000001],[1331269200,0.40210000000000001],[1331355600,0.40089999999999998],[1331442000,0.40089999999999998],[1331524800,0.40089999999999998],[1331611200,0.40500000000000003],[1331697600,0.40000000000000002],[1331784000,0.40050000000000002],[1331870400,0.39789999999999998],[1331956800,0.39579999999999999],[1332043200,0.39579999999999999],[1332129600,0.39579999999999999],[1332216000,0.39389999999999997],[1332302400,0.39479999999999998],[1332388800,0.3957],[1332475200,0.3992],[1332561600,0.39739999999999998],[1332648000,0.39739999999999998],[1332734400,0.39739999999999998],[1332820800,0.39240000000000003],[1332907200,0.39150000000000001],[1332993600,0.39360000000000001],[1333080000,0.3926],[1333166400,0.39100000000000001],[1333252800,0.39100000000000001],[1333339200,0.39100000000000001],[1333425600,0.39100000000000001],[1333512000,0.38990000000000002],[1333598400,0.3931],[1333684800,0.39350000000000002],[1333771200,0.39350000000000002],[1333857600,0.39350000000000002],[1333944000,0.39350000000000002],[1334030400,0.39460000000000001],[1334116800,0.3982],[1334203200,0.39610000000000001],[1334289600,0.38950000000000001],[1334376000,0.39119999999999999],[1334462400,0.39119999999999999],[1334548800,0.39119999999999999],[1334635200,0.3957],[1334721600,0.39229999999999998],[1334808000,0.3921],[1334894400,0.39150000000000001],[1334980800,0.3952],[1335067200,0.3952],[1335153600,0.3952],[1335240000,0.39279999999999998],[1335326400,0.39350000000000002],[1335412800,0.39290000000000003],[1335499200,0.39119999999999999],[1335585600,0.37619999999999998],[1335672000,0.37619999999999998],[1335758400,0.37619999999999998],[1335844800,0.37209999999999999],[1335931200,0.37009999999999998],[1336017600,0.3725],[1336104000,0.3785],[1336190400,0.38269999999999998],[1336276800,0.38269999999999998],[1336363200,0.38269999999999998],[1336449600,0.38319999999999999],[1336536000,0.38479999999999998],[1336622400,0.3846],[1336708800,0.38690000000000002],[1336795200,0.38490000000000002],[1336881600,0.38490000000000002],[1336968000,0.38490000000000002],[1337054400,0.38719999999999999],[1337140800,0.3901],[1337227200,0.39419999999999999],[1337313600,0.39750000000000002],[1337400000,0.39739999999999998],[1337486400,0.39739999999999998],[1337572800,0.39739999999999998],[1337659200,0.3931],[1337745600,0.39200000000000002],[1337832000,0.38800000000000001],[1337918400,0.38779999999999998],[1338004800,0.38819999999999999],[1338091200,0.38819999999999999],[1338177600,0.38819999999999999],[1338264000,0.38819999999999999],[1338350400,0.38669999999999999],[1338436800,0.38729999999999998],[1338523200,0.38750000000000001],[1338609600,0.39169999999999999],[1338696000,0.39169999999999999],[1338782400,0.39169999999999999],[1338868800,0.3901],[1338955200,0.38669999999999999],[1339041600,0.38250000000000001],[1339128000,0.38750000000000001],[1339214400,0.3846],[1339300800,0.3846],[1339387200,0.3846],[1339473600,0.38750000000000001],[1339560000,0.38519999999999999],[1339646400,0.38600000000000001],[1339732800,0.3846],[1339819200,0.38040000000000002],[1339905600,0.38040000000000002],[1339992000,0.38040000000000002],[1340078400,0.37669999999999998],[1340164800,0.373],[1340251200,0.36280000000000001],[1340337600,0.36630000000000001],[1340424000,0.36430000000000001],[1340510400,0.36430000000000001],[1340596800,0.36430000000000001],[1340683200,0.36659999999999998],[1340769600,0.3649],[1340856000,0.3664],[1340942400,0.36890000000000001],[1341028800,0.36720000000000003],[1341115200,0.36720000000000003],[1341201600,0.36720000000000003],[1341288000,null],[1341547200,0.39879999999999999],[1341633600,0.40139999999999998],[1341720000,0.40139999999999998],[1341806400,0.40139999999999998],[1341892800,0.40310000000000001],[1341979200,0.40679999999999999],[1342065600,0.40439999999999998],[1342152000,0.42180000000000001],[1342238400,0.42470000000000002],[1342324800,0.42470000000000002],[1342411200,0.42470000000000002],[1342497600,0.4239],[1342584000,0.4239],[1342670400,0.42130000000000001],[1342756800,0.4224],[1342843200,0.4259],[1342929600,0.4259],[1343016000,0.4259],[1343102400,0.42830000000000001],[1343188800,0.42970000000000003],[1343275200,0.4304],[1343361600,0.42730000000000001],[1343448000,0.42259999999999998],[1343534400,0.42259999999999998],[1343620800,0.42259999999999998],[1343707200,0.42270000000000002],[1343793600,0.42159999999999997],[1343880000,0.41909999999999997],[1343966400,0.41980000000000001],[1344052800,0.42530000000000001],[1344139200,0.42530000000000001],[1344225600,0.42530000000000001],[1344312000,0.4269],[1344398400,0.42780000000000001],[1344484800,0.42999999999999999],[1344571200,0.43030000000000002],[1344657600,0.42920000000000003],[1344744000,0.42920000000000003],[1344830400,0.42920000000000003],[1344916800,0.4284],[1345003200,0.42949999999999999],[1345089600,0.4279],[1345176000,0.42609999999999998],[1345262400,0.4254],[1345348800,0.4254],[1345435200,0.4254],[1345521600,0.42459999999999998],[1345608000,0.42599999999999999],[1345694400,0.42709999999999998],[1345780800,0.42920000000000003],[1345867200,0.42799999999999999],[1345953600,0.42799999999999999],[1346040000,0.42799999999999999],[1346126400,0.42880000000000001],[1346212800,0.42859999999999998],[1346299200,0.42720000000000002],[1346385600,0.42999999999999999],[1346472000,0.42959999999999998],[1346558400,0.42959999999999998],[1346644800,0.42959999999999998],[1346731200,0.42959999999999998],[1346817600,0.43190000000000001],[1346904000,0.43130000000000002],[1346990400,0.42949999999999999],[1347076800,0.43109999999999998],[1347163200,0.43109999999999998],[1347249600,0.43109999999999998],[1347336000,0.433],[1347422400,0.43009999999999998],[1347508800,0.42870000000000003],[1347595200,0.42759999999999998],[1347681600,0.42899999999999999],[1347768000,0.42899999999999999],[1347854400,0.42899999999999999],[1347940800,0.42980000000000002],[1348027200,0.43009999999999998],[1348113600,0.43009999999999998],[1348200000,0.43259999999999998],[1348286400,0.43180000000000002],[1348372800,0.43180000000000002],[1348459200,0.43180000000000002],[1348545600,0.43430000000000002],[1348632000,0.43619999999999998],[1348718400,0.43669999999999998],[1348804800,0.4335],[1348891200,0.43509999999999999],[1348977600,0.43509999999999999],[1349064000,0.43509999999999999],[1349150400,0.433],[1349236800,0.42880000000000001],[1349323200,0.42980000000000002],[1349409600,0.42809999999999998],[1349496000,0.42870000000000003],[1349582400,0.42870000000000003],[1349668800,0.42870000000000003],[1349755200,0.42630000000000001],[1349841600,0.42720000000000002],[1349928000,0.4269],[1350014400,0.4259],[1350100800,0.42609999999999998],[1350187200,0.42609999999999998],[1350273600,0.42609999999999998],[1350360000,0.4269],[1350446400,0.42520000000000002],[1350532800,0.43020000000000003],[1350619200,0.42980000000000002],[1350705600,0.43070000000000003],[1350792000,0.43070000000000003],[1350878400,0.43070000000000003],[1350964800,0.4299],[1351051200,0.42930000000000001],[1351137600,0.43469999999999998],[1351224000,0.44640000000000002],[1351310400,0.44269999999999998],[1351396800,0.44269999999999998],[1351483200,0.44269999999999998],[1351569600,0.44269999999999998],[1351656000,0.44269999999999998],[1351742400,0.4405],[1351828800,0.436],[1351915200,0.43959999999999999],[1352001600,0.43959999999999999],[1352091600,0.43959999999999999],[1352178000,0.436],[1352264400,0.434],[1352350800,0.43830000000000002],[1352437200,0.43669999999999998],[1352523600,0.438],[1352610000,0.438],[1352696400,0.438],[1352782800,0.43840000000000001],[1352869200,0.438],[1352955600,0.44130000000000003],[1353042000,0.43980000000000002],[1353128400,0.44140000000000001],[1353214800,0.44140000000000001],[1353301200,0.44140000000000001],[1353387600,0.44080000000000003],[1353474000,0.443],[1353560400,0.4425],[1353646800,0.4425],[1353733200,0.44350000000000001],[1353819600,0.44350000000000001],[1353906000,0.44350000000000001],[1353992400,0.44409999999999999],[1354078800,0.44340000000000002],[1354165200,0.4425],[1354251600,0.44190000000000002],[1354338000,0.44369999999999998],[1354424400,0.44369999999999998],[1354510800,0.44369999999999998],[1354597200,0.44350000000000001],[1354683600,0.442],[1354770000,0.44],[1354856400,0.44309999999999999],[1354942800,0.44390000000000002],[1355029200,0.44390000000000002],[1355115600,0.44390000000000002],[1355202000,0.44309999999999999],[1355288400,0.44269999999999998],[1355374800,0.44290000000000002],[1355461200,0.44180000000000003],[1355547600,0.44209999999999999],[1355634000,0.44209999999999999],[1355720400,0.44209999999999999],[1355806800,0.43840000000000001],[1355893200,0.43430000000000002],[1355979600,0.43309999999999998],[1356066000,0.43409999999999999],[1356152400,0.43120000000000003],[1356238800,0.43120000000000003],[1356325200,0.43120000000000003],[1356411600,0.43120000000000003],[1356498000,0.43120000000000003],[1356584400,0.42959999999999998],[1356670800,0.43009999999999998],[1356757200,0.42959999999999998],[1356843600,0.42959999999999998],[1356930000,0.42959999999999998],[1357016400,0.42870000000000003],[1357102800,0.42870000000000003],[1357189200,0.42820000000000003],[1357275600,0.42620000000000002],[1357362000,0.4249],[1357448400,0.4249],[1357534800,0.4249],[1357621200,0.42309999999999998],[1357707600,0.42370000000000002],[1357794000,0.42420000000000002],[1357880400,0.42259999999999998],[1357966800,0.42209999999999998],[1358053200,0.42209999999999998],[1358139600,0.42209999999999998],[1358226000,0.42359999999999998],[1358312400,0.4249],[1358398800,0.42509999999999998],[1358485200,0.42399999999999999],[1358571600,0.42430000000000001],[1358658000,0.42430000000000001],[1358744400,0.42430000000000001],[1358830800,0.42430000000000001],[1358917200,0.4224],[1359003600,0.42630000000000001],[1359090000,0.42259999999999998],[1359176400,0.43719999999999998],[1359262800,0.43719999999999998],[1359349200,0.43719999999999998],[1359435600,0.44090000000000001],[1359522000,0.44569999999999999],[1359608400,0.44779999999999998],[1359694800,0.45029999999999998],[1359781200,0.45029999999999998],[1359867600,0.45029999999999998],[1359954000,0.45029999999999998],[1360040400,0.45140000000000002],[1360126800,0.4501],[1360213200,0.45269999999999999],[1360299600,0.4536],[1360386000,0.44929999999999998],[1360472400,0.44929999999999998],[1360558800,0.44929999999999998],[1360645200,0.4496],[1360731600,0.44969999999999999],[1360818000,0.45319999999999999],[1360904400,0.45390000000000003],[1360990800,0.45300000000000001],[1361077200,0.45300000000000001],[1361163600,0.45300000000000001],[1361250000,0.45300000000000001],[1361336400,0.45369999999999999],[1361422800,0.45579999999999998],[1361509200,0.45829999999999999],[1361595600,0.45340000000000003],[1361682000,0.45340000000000003],[1361768400,0.45340000000000003],[1361854800,0.45440000000000003],[1361941200,0.45300000000000001],[1362027600,0.45150000000000001],[1362114000,0.44869999999999999],[1362200400,0.45000000000000001],[1362286800,0.45000000000000001],[1362373200,0.45000000000000001],[1362459600,0.4496],[1362546000,0.44769999999999999],[1362632400,0.44750000000000001],[1362718800,0.44529999999999997],[1362805200,0.44529999999999997],[1362891600,0.44529999999999997],[1362974400,0.44529999999999997],[1363060800,0.44519999999999998],[1363147200,0.44469999999999998],[1363233600,0.44169999999999998],[1363320000,0.44230000000000003],[1363406400,0.43759999999999999],[1363492800,0.43759999999999999],[1363579200,0.43759999999999999],[1363665600,0.43840000000000001],[1363752000,0.44479999999999997],[1363838400,0.44519999999999998],[1363924800,0.44719999999999999],[1364011200,0.44429999999999997],[1364097600,0.44429999999999997],[1364184000,0.44429999999999997],[1364270400,0.44240000000000002],[1364356800,0.44230000000000003],[1364443200,0.4405],[1364529600,0.43769999999999998],[1364616000,0.43769999999999998],[1364702400,0.43769999999999998],[1364788800,0.43769999999999998],[1364875200,0.44280000000000003],[1364961600,0.44579999999999997],[1365048000,0.44490000000000002],[1365134400,0.44540000000000002],[1365220800,0.44569999999999999],[1365307200,0.44569999999999999],[1365393600,0.44569999999999999],[1365480000,0.44619999999999999],[1365566400,0.44130000000000003],[1365652800,0.44109999999999999],[1365739200,0.44209999999999999],[1365825600,0.44479999999999997],[1365912000,0.44479999999999997],[1365998400,0.44479999999999997],[1366084800,0.45200000000000001],[1366171200,0.44869999999999999],[1366257600,0.44790000000000002],[1366344000,0.45519999999999999],[1366430400,0.45960000000000001],[1366516800,0.45960000000000001],[1366603200,0.45960000000000001],[1366689600,0.45810000000000001],[1366776000,0.4602],[1366862400,0.4355],[1366948800,0.43070000000000003],[1367035200,0.43390000000000001],[1367121600,0.43390000000000001],[1367208000,0.43390000000000001],[1367294400,0.43369999999999997],[1367380800,0.42799999999999999],[1367467200,0.4325],[1367553600,0.43319999999999997],[1367640000,0.43180000000000002],[1367726400,0.43180000000000002],[1367812800,0.43180000000000002],[1367899200,0.4294],[1367985600,0.4289],[1368072000,0.42959999999999998],[1368158400,0.42959999999999998],[1368244800,0.43090000000000001],[1368331200,0.43090000000000001],[1368417600,0.43090000000000001],[1368504000,0.4299],[1368590400,0.42999999999999999],[1368676800,0.43430000000000002],[1368763200,0.43290000000000001],[1368849600,0.42849999999999999],[1368936000,0.42849999999999999],[1369022400,0.42849999999999999],[1369108800,0.42430000000000001],[1369195200,0.42120000000000002],[1369281600,0.42359999999999998],[1369368000,0.4224],[1369454400,0.43909999999999999],[1369540800,0.43909999999999999],[1369627200,0.43909999999999999],[1369713600,0.43909999999999999],[1369800000,0.4304],[1369886400,0.42280000000000001],[1369972800,0.4229],[1370059200,0.41770000000000002],[1370145600,0.41770000000000002],[1370232000,0.41770000000000002],[1370318400,0.41849999999999998],[1370404800,0.41930000000000001],[1370491200,0.4214],[1370577600,0.41870000000000002],[1370664000,0.41799999999999998],[1370750400,0.41799999999999998],[1370836800,0.41799999999999998],[1370923200,0.41920000000000002],[1371009600,0.42359999999999998],[1371096000,0.42380000000000001],[1371182400,0.42259999999999998],[1371268800,0.42320000000000002],[1371355200,0.42320000000000002],[1371441600,0.42320000000000002],[1371528000,0.42480000000000001],[1371614400,0.42220000000000002],[1371700800,0.4209],[1371787200,0.41909999999999997],[1371873600,0.43020000000000003],[1371960000,0.43020000000000003],[1372046400,0.43020000000000003],[1372132800,0.43020000000000003],[1372219200,0.42780000000000001],[1372305600,0.42670000000000002],[1372392000,0.42520000000000002],[1372478400,0.42520000000000002],[1372564800,0.42520000000000002],[1372651200,0.42520000000000002],[1372737600,0.39989999999999998],[1372824000,0.4022],[1372910400,0.4027],[1372996800,0.4027],[1373083200,0.39760000000000001],[1373169600,0.39760000000000001],[1373256000,0.39760000000000001],[1373342400,0.3972],[1373428800,0.39879999999999999],[1373515200,0.39939999999999998],[1373601600,0.39900000000000002],[1373688000,0.40260000000000001],[1373774400,0.40260000000000001],[1373860800,0.40260000000000001],[1373947200,0.40200000000000002],[1374033600,0.40050000000000002],[1374120000,0.39829999999999999],[1374206400,null],[1374292800,0.40279999999999999],[1374379200,0.40279999999999999],[1374465600,0.40279999999999999],[1374552000,0.4017],[1374638400,0.39989999999999998],[1374724800,0.39700000000000002],[1374811200,0.39779999999999999],[1374897600,0.39760000000000001],[1374984000,0.39760000000000001],[1375070400,0.39760000000000001],[1375156800,0.3972],[1375243200,0.39879999999999999],[1375329600,0.4007],[1375416000,0.4017],[1375502400,0.39929999999999999],[1375588800,0.39929999999999999],[1375675200,0.39929999999999999],[1375761600,0.40010000000000001],[1375848000,0.4037],[1375934400,0.40649999999999997],[1376020800,0.40620000000000001],[1376107200,0.40510000000000002],[1376193600,0.40510000000000002],[1376280000,0.40510000000000002],[1376366400,0.40539999999999998],[1376452800,0.40439999999999998],[1376539200,0.40429999999999999],[1376625600,0.40579999999999999],[1376712000,0.40400000000000003],[1376798400,0.40400000000000003],[1376884800,0.40400000000000003],[1376971200,0.40410000000000001],[1377057600,0.40300000000000002],[1377144000,0.40479999999999999],[1377230400,0.40410000000000001],[1377316800,0.40329999999999999],[1377403200,0.40329999999999999],[1377489600,0.40329999999999999],[1377576000,0.39679999999999999],[1377662400,0.40000000000000002],[1377748800,0.39350000000000002],[1377835200,0.39529999999999998],[1377921600,0.39910000000000001],[1378008000,0.39910000000000001],[1378094400,0.39910000000000001],[1378180800,0.39910000000000001],[1378267200,0.3977],[1378353600,0.3931],[1378440000,0.39079999999999998],[1378526400,0.3911],[1378612800,0.3911],[1378699200,0.3911],[1378785600,0.39319999999999999],[1378872000,0.38929999999999998],[1378958400,0.38890000000000002],[1379044800,0.38919999999999999],[1379131200,0.39179999999999998],[1379217600,0.39179999999999998],[1379304000,0.39179999999999998],[1379390400,0.39419999999999999],[1379476800,0.3916],[1379563200,0.39019999999999999],[1379649600,0.3901],[1379736000,0.38950000000000001],[1379822400,0.38950000000000001],[1379908800,0.38950000000000001],[1379995200,0.3901],[1380081600,0.38800000000000001],[1380168000,0.3846],[1380254400,null],[1381377600,0.3901],[1381464000,null],[1381809600,0.38690000000000002],[1381896000,null],[1381982400,0.38579999999999998],[1382068800,0.38840000000000002],[1382155200,0.38790000000000002],[1382241600,0.38790000000000002],[1382328000,0.38790000000000002],[1382414400,0.38569999999999999],[1382500800,0.39019999999999999],[1382587200,0.39460000000000001],[1382673600,0.39190000000000003],[1382760000,0.3871],[1382846400,0.3871],[1382932800,0.3871],[1383019200,0.39119999999999999],[1383105600,0.39439999999999997],[1383192000,0.39100000000000001],[1383278400,0.38800000000000001],[1383364800,0.3891],[1383451200,0.3891],[1383541200,0.3891],[1383627600,0.38840000000000002],[1383714000,null],[1383886800,0.3957],[1383973200,null],[1384318800,0.39410000000000001],[1384405200,0.39389999999999997],[1384491600,0.39610000000000001],[1384578000,0.39739999999999998],[1384664400,0.39739999999999998],[1384750800,0.39739999999999998],[1384837200,0.39679999999999999],[1384923600,0.39579999999999999],[1385010000,0.39889999999999998],[1385096400,0.39679999999999999],[1385182800,0.39710000000000001],[1385269200,0.39710000000000001],[1385355600,0.39710000000000001],[1385442000,0.39960000000000001],[1385528400,0.39660000000000001],[1385614800,0.39369999999999999],[1385701200,0.39369999999999999],[1385787600,0.39329999999999998],[1385874000,0.39329999999999998],[1385960400,0.39329999999999998],[1386046800,0.3906],[1386133200,0.39450000000000002],[1386219600,0.39329999999999998],[1386306000,0.39219999999999999],[1386392400,0.39579999999999999],[1386478800,0.39579999999999999],[1386565200,0.39579999999999999],[1386651600,0.39629999999999999],[1386738000,0.39240000000000003],[1386824400,0.39800000000000002],[1386910800,0.39240000000000003],[1386997200,0.39290000000000003],[1387083600,0.39290000000000003],[1387170000,0.39290000000000003],[1387256400,null],[1404360000,0.39689999999999998],[1404446400,null],[1404792000,0.39960000000000001],[1404878400,0.40350000000000003],[1404964800,0.40760000000000002],[1405051200,0.4088],[1405137600,0.40589999999999998],[1405224000,0.40589999999999998],[1405310400,0.40589999999999998],[1405396800,0.40489999999999998],[1405483200,0.40510000000000002],[1405569600,0.40450000000000003],[1405656000,0.40579999999999999],[1405742400,0.4032],[1405828800,0.4032],[1405915200,0.4032],[1406001600,0.40250000000000002],[1406088000,0.39960000000000001],[1406174400,0.39910000000000001],[1406260800,0.4007],[1406347200,0.39829999999999999],[1406433600,0.39829999999999999],[1406520000,0.39829999999999999],[1406606400,0.39689999999999998],[1406692800,null],[1406865600,0.39650000000000002],[1406952000,0.40989999999999999],[1407038400,0.40989999999999999],[1407124800,0.40989999999999999],[1407211200,0.40460000000000002],[1407297600,0.40970000000000001],[1407384000,0.41789999999999999],[1407470400,0.4158],[1407556800,0.41520000000000001],[1407643200,0.41520000000000001],[1407729600,0.41520000000000001],[1407816000,0.4168],[1407902400,0.41670000000000001],[1407988800,0.41420000000000001],[1408075200,0.41539999999999999],[1408161600,0.41460000000000002],[1408248000,0.41460000000000002],[1408334400,0.41460000000000002],[1408420800,0.41460000000000002],[1408507200,0.41339999999999999],[1408593600,0.4128],[1408680000,0.41389999999999999],[1408766400,0.41549999999999998],[1408852800,0.41549999999999998],[1408939200,0.41549999999999998],[1409025600,0.41449999999999998],[1409112000,0.41310000000000002],[1409198400,0.41239999999999999],[1409284800,0.41149999999999998],[1409371200,0.41070000000000001],[1409457600,0.41070000000000001],[1409544000,0.41070000000000001],[1409630400,0.41070000000000001],[1409716800,0.4113],[1409803200,0.41010000000000002],[1409889600,0.41460000000000002],[1409976000,0.41310000000000002],[1410062400,0.41310000000000002],[1410148800,0.41310000000000002],[1410235200,0.41270000000000001],[1410321600,0.41270000000000001],[1410408000,0.4148],[1410494400,0.41410000000000002],[1410580800,0.4153],[1410667200,0.4153],[1410753600,0.4153],[1410840000,0.41670000000000001],[1410926400,0.41499999999999998],[1411012800,0.41470000000000001],[1411099200,0.41289999999999999],[1411185600,0.41449999999999998],[1411272000,0.41449999999999998],[1411358400,0.41449999999999998],[1411444800,0.41889999999999999],[1411531200,0.42059999999999997],[1411617600,0.42149999999999999],[1411704000,0.42330000000000001],[1411790400,0.42109999999999997],[1411876800,0.42109999999999997],[1411963200,0.42109999999999997],[1412049600,0.4209],[1412136000,0.41849999999999998],[1412222400,0.4214],[1412308800,0.42170000000000002],[1412395200,0.42099999999999999],[1412481600,0.42099999999999999],[1412568000,0.42099999999999999],[1412654400,0.42009999999999997],[1412740800,0.42399999999999999],[1412827200,0.42209999999999998],[1412913600,0.42730000000000001],[1413000000,0.43669999999999998],[1413086400,0.43669999999999998],[1413172800,0.43669999999999998],[1413259200,0.43709999999999999],[1413345600,0.43869999999999998],[1413432000,0.44019999999999998],[1413518400,0.43669999999999998],[1413604800,0.43509999999999999],[1413691200,0.43509999999999999],[1413777600,0.43509999999999999],[1413864000,0.43740000000000001],[1413950400,0.43180000000000002],[1414036800,0.43590000000000001],[1414123200,0.4254],[1414209600,0.43190000000000001],[1414296000,0.43190000000000001],[1414382400,0.43190000000000001],[1414468800,0.43609999999999999],[1414555200,0.43369999999999997],[1414641600,0.43369999999999997],[1414728000,0.4335],[1414814400,0.43009999999999998],[1414900800,0.43009999999999998],[1414990800,0.43009999999999998],[1415077200,0.43130000000000002],[1415163600,0.438],[1415250000,0.43690000000000001],[1415336400,0.43480000000000002],[1415422800,0.43619999999999998],[1415509200,0.43619999999999998],[1415595600,0.43619999999999998],[1415682000,0.43659999999999999],[1415768400,0.437],[1415854800,0.43609999999999999],[1415941200,0.43140000000000001],[1416027600,0.42909999999999998],[1416114000,0.42909999999999998],[1416200400,0.42909999999999998],[1416286800,0.4279],[1416373200,0.42680000000000001],[1416459600,0.43080000000000002],[1416546000,0.42799999999999999],[1416632400,0.42599999999999999],[1416718800,0.42599999999999999],[1416805200,0.42599999999999999],[1416891600,0.42330000000000001],[1416978000,0.42759999999999998],[1417064400,0.4264],[1417150800,0.4264],[1417237200,0.436],[1417323600,0.436],[1417410000,0.436],[1417496400,0.4355],[1417582800,0.43769999999999998],[1417669200,0.43080000000000002],[1417755600,0.43459999999999999],[1417842000,0.43319999999999997],[1417928400,0.43319999999999997],[1418014800,0.43319999999999997],[1418101200,0.439],[1418187600,0.43959999999999999],[1418274000,0.443],[1418360400,0.44330000000000003],[1418446800,0.44640000000000002],[1418533200,0.44640000000000002],[1418619600,0.44640000000000002],[1418706000,0.4471],[1418792400,0.44940000000000002],[1418878800,0.44879999999999998],[1418965200,0.44400000000000001],[1419051600,0.44240000000000002],[1419138000,0.44240000000000002],[1419224400,0.44240000000000002],[1419310800,0.44169999999999998],[1419397200,0.44390000000000002],[1419483600,0.44369999999999998],[1419570000,0.44369999999999998],[1419656400,0.44440000000000002],[1419742800,0.44440000000000002],[1419829200,0.44440000000000002],[1419915600,0.441],[1420002000,0.44130000000000003],[1420088400,0.43969999999999998],[1420174800,0.43969999999999998],[1420261200,0.43709999999999999],[1420347600,0.43709999999999999],[1420434000,0.43709999999999999],[1420520400,0.443],[1420606800,0.44390000000000002],[1420693200,0.44069999999999998],[1420779600,0.43740000000000001],[1420866000,0.4365],[1420952400,0.4365],[1421038800,0.4365],[1421125200,0.43840000000000001],[1421211600,0.44169999999999998],[1421298000,0.44259999999999999],[1421384400,0.44429999999999997],[1421470800,0.44490000000000002],[1421557200,0.44490000000000002],[1421643600,0.44490000000000002],[1421730000,0.44490000000000002],[1421816400,0.44330000000000003],[1421902800,0.44240000000000002],[1421989200,0.44040000000000001],[1422075600,0.43640000000000001],[1422162000,0.43640000000000001],[1422248400,0.43640000000000001],[1422334800,0.43359999999999999],[1422421200,0.42449999999999999],[1422507600,0.42349999999999999],[1422594000,0.42170000000000002],[1422680400,0.42159999999999997],[1422766800,0.42159999999999997],[1422853200,0.42159999999999997],[1422939600,0.41949999999999998],[1423026000,0.41689999999999999],[1423112400,0.41689999999999999],[1423198800,0.4173],[1423285200,0.4128],[1423371600,0.4128],[1423458000,0.4128],[1423544400,0.41160000000000002],[1423630800,0.4088],[1423717200,0.40960000000000002],[1423803600,0.4073],[1423890000,0.4052],[1423976400,0.4052],[1424062800,0.4052],[1424149200,0.4052],[1424235600,0.40200000000000002],[1424322000,0.40689999999999998],[1424408400,0.4022],[1424494800,0.3987],[1424581200,0.3987],[1424667600,0.3987],[1424754000,0.4007],[1424840400,0.39960000000000001],[1424926800,0.39989999999999998],[1425013200,0.39860000000000001],[1425099600,0.3997],[1425186000,0.3997],[1425272400,0.3997],[1425358800,0.39939999999999998],[1425445200,0.4002],[1425531600,0.39850000000000002],[1425618000,0.3997],[1425704400,0.39639999999999997],[1425790800,0.39639999999999997],[1425873600,0.39639999999999997],[1425960000,0.39629999999999999],[1426046400,0.39660000000000001],[1426132800,0.39639999999999997],[1426219200,0.39510000000000001],[1426305600,0.39589999999999997],[1426392000,0.39589999999999997],[1426478400,0.39589999999999997],[1426564800,0.39829999999999999],[1426651200,0.39700000000000002],[1426737600,0.39650000000000002],[1426824000,0.39679999999999999],[1426910400,0.40000000000000002],[1426996800,0.40000000000000002],[1427083200,0.40000000000000002],[1427169600,0.40039999999999998],[1427256000,0.39850000000000002],[1427342400,0.39929999999999999],[1427428800,0.3962],[1427515200,0.39579999999999999],[1427601600,0.39579999999999999],[1427688000,0.39579999999999999],[1427774400,0.3926],[1427860800,0.39250000000000002],[1427947200,0.39529999999999998],[1428033600,0.3952],[1428120000,0.3952],[1428206400,0.3952],[1428292800,0.3952],[1428379200,0.39510000000000001],[1428465600,0.39229999999999998],[1428552000,0.39379999999999998],[1428638400,0.3926],[1428724800,0.39300000000000002],[1428811200,0.39300000000000002],[1428897600,0.39300000000000002],[1428984000,0.39589999999999997],[1429070400,0.39539999999999997],[1429156800,0.39279999999999998],[1429243200,0.39240000000000003],[1429329600,0.3931],[1429416000,0.3931],[1429502400,0.3931],[1429588800,0.39079999999999998],[1429675200,0.39300000000000002],[1429761600,0.39100000000000001],[1429848000,0.3836],[1429934400,0.38369999999999999],[1430020800,0.38369999999999999],[1430107200,0.38369999999999999],[1430193600,0.3831],[1430280000,0.37990000000000002],[1430366400,0.379],[1430452800,0.38150000000000001],[1430539200,0.38129999999999997],[1430625600,0.38129999999999997],[1430712000,0.38129999999999997],[1430798400,0.38040000000000002],[1430884800,0.38269999999999998],[1430971200,0.38529999999999998],[1431057600,0.38329999999999997],[1431144000,0.38140000000000002],[1431230400,0.38140000000000002],[1431316800,0.38140000000000002],[1431403200,0.38019999999999998],[1431489600,0.3795],[1431576000,0.37769999999999998],[1431662400,0.37769999999999998],[1431748800,0.37930000000000003],[1431835200,0.37930000000000003],[1431921600,0.37930000000000003],[1432008000,0.37730000000000002],[1432094400,0.378],[1432180800,0.377],[1432267200,0.37590000000000001],[1432353600,0.37509999999999999],[1432440000,0.37509999999999999],[1432526400,0.37509999999999999],[1432612800,0.37509999999999999],[1432699200,0.375],[1432785600,0.37309999999999999],[1432872000,0.37280000000000002],[1432958400,0.36990000000000001],[1433044800,0.36990000000000001],[1433131200,0.36990000000000001],[1433217600,0.372],[1433304000,0.37119999999999997],[1433390400,0.37019999999999997],[1433476800,0.37209999999999999],[1433563200,0.36969999999999997],[1433649600,0.36969999999999997],[1433736000,0.36969999999999997],[1433822400,0.37319999999999998],[1433908800,0.37869999999999998],[1433995200,0.377],[1434081600,0.37530000000000002],[1434168000,0.37580000000000002],[1434254400,0.37580000000000002],[1434340800,0.37580000000000002],[1434427200,0.37380000000000002],[1434513600,0.376],[1434600000,0.38009999999999999],[1434686400,0.3805],[1434772800,0.38140000000000002],[1434859200,0.38140000000000002],[1434945600,0.38140000000000002],[1435032000,0.3785],[1435118400,0.375],[1435204800,0.37680000000000002],[1435291200,0.37719999999999998],[1435377600,0.377],[1435464000,0.377],[1435550400,0.377],[1435636800,0.379],[1435723200,0.378],[1435809600,0.40300000000000002],[1435896000,0.40389999999999998],[1435982400,0.40389999999999998],[1436068800,0.40389999999999998],[1436155200,0.40389999999999998],[1436241600,0.40629999999999999],[1436328000,0.41220000000000001],[1436414400,0.41499999999999998],[1436500800,0.41260000000000002],[1436587200,0.4098],[1436673600,0.4098],[1436760000,0.4098],[1436846400,0.4103],[1436932800,0.40870000000000001],[1437019200,0.41010000000000002],[1437105600,0.40870000000000001],[1437192000,0.40970000000000001],[1437278400,0.40970000000000001],[1437364800,0.40970000000000001],[1437451200,0.40970000000000001],[1437537600,0.40910000000000002],[1437624000,0.41020000000000001],[1437710400,0.41139999999999999],[1437796800,0.41420000000000001],[1437883200,0.41420000000000001],[1437969600,0.41420000000000001],[1438056000,0.41549999999999998],[1438142400,0.41139999999999999],[1438228800,0.40999999999999998],[1438315200,null],[1443499200,0.40250000000000002],[1443585600,null],[1447995600,0.38579999999999998],[1448082000,0.3826],[1448168400,0.3826],[1448254800,0.3826],[1448341200,0.38400000000000001],[1448427600,null],[1449205200,0.38929999999999998],[1449291600,0.3921],[1449378000,0.3921],[1449464400,0.3921],[1449550800,0.39779999999999999],[1449637200,0.39800000000000002],[1449723600,0.39939999999999998],[1449810000,0.3987],[1449896400,0.40600000000000003],[1449982800,0.40600000000000003],[1450069200,0.40600000000000003],[1450155600,0.40610000000000002],[1450242000,0.40899999999999997],[1450328400,0.41010000000000002],[1450414800,0.41310000000000002],[1450501200,0.40970000000000001],[1450587600,0.40970000000000001],[1450674000,0.40970000000000001],[1450760400,0.41110000000000002],[1450846800,0.4108],[1450933200,0.40760000000000002],[1451019600,0.40799999999999997],[1451106000,0.40799999999999997],[1451192400,0.40799999999999997],[1451278800,0.40799999999999997],[1451365200,0.4098],[1451451600,0.40770000000000001],[1451538000,0.40939999999999999],[1451624400,0.40989999999999999],[1451710800,0.40989999999999999],[1451797200,0.40989999999999999],[1451883600,0.40989999999999999],[1451970000,0.4108],[1452056400,0.41170000000000001],[1452142800,0.41360000000000002],[1452229200,0.42059999999999997],[1452315600,0.41860000000000003],[1452402000,0.41860000000000003],[1452488400,0.41860000000000003],[1452574800,0.4209],[1452661200,0.41760000000000003],[1452747600,0.4239],[1452834000,0.41949999999999998],[1452920400,0.42320000000000002],[1453006800,0.42320000000000002],[1453093200,0.42320000000000002],[1453179600,0.42320000000000002],[1453266000,0.43259999999999998],[1453352400,0.437],[1453438800,0.43809999999999999],[1453525200,0.43490000000000001],[1453611600,0.43490000000000001],[1453698000,0.43490000000000001],[1453784400,0.43830000000000002],[1453870800,0.44240000000000002],[1453957200,0.44550000000000001],[1454043600,0.4501],[1454130000,0.45040000000000002],[1454216400,0.45040000000000002],[1454302800,0.45040000000000002],[1454389200,0.44679999999999997],[1454475600,0.45019999999999999],[1454562000,0.45219999999999999],[1454648400,0.4486],[1454734800,0.45760000000000001],[1454821200,0.45760000000000001],[1454907600,0.45760000000000001],[1454994000,0.46910000000000002],[1455080400,0.46970000000000001],[1455166800,0.46539999999999998],[1455253200,0.4607],[1455339600,0.45779999999999998],[1455426000,0.45779999999999998],[1455512400,0.45779999999999998],[1455598800,0.45779999999999998],[1455685200,0.45290000000000002],[1455771600,0.45150000000000001],[1455858000,0.44950000000000001],[1455944400,0.4491],[1456030800,0.4491],[1456117200,0.4491],[1456203600,0.44500000000000001],[1456290000,0.44929999999999998],[1456376400,0.4461],[1456462800,0.44569999999999999],[1456549200,0.44019999999999998],[1456635600,0.44019999999999998],[1456722000,0.44019999999999998],[1456808400,0.43890000000000001],[1456894800,0.43509999999999999],[1456981200,0.44069999999999998],[1457067600,0.44030000000000002],[1457154000,0.44180000000000003],[1457240400,0.44180000000000003],[1457326800,0.44180000000000003],[1457413200,0.43809999999999999],[1457499600,0.44169999999999998],[1457586000,0.43959999999999999],[1457672400,0.43590000000000001],[1457758800,0.42709999999999998],[1457845200,0.42709999999999998],[1457928000,0.42709999999999998],[1458014400,0.42470000000000002],[1458100800,0.42609999999999998],[1458187200,0.42399999999999999],[1458273600,0.4274],[1458360000,0.42749999999999999],[1458446400,0.42749999999999999],[1458532800,0.42749999999999999],[1458619200,0.4269],[1458705600,0.42499999999999999],[1458792000,0.42870000000000003],[1458878400,0.42899999999999999],[1458964800,0.42899999999999999],[1459051200,0.42899999999999999],[1459137600,0.42899999999999999],[1459224000,0.42759999999999998],[1459310400,0.42570000000000002],[1459396800,0.4229],[1459483200,0.42209999999999998],[1459569600,0.42670000000000002],[1459656000,0.42670000000000002],[1459742400,0.42670000000000002],[1459828800,0.42630000000000001],[1459915200,0.42870000000000003],[1460001600,0.42730000000000001],[1460088000,0.42930000000000001],[1460174400,0.42730000000000001],[1460260800,0.42730000000000001],[1460347200,0.42730000000000001],[1460433600,0.42580000000000001],[1460520000,0.42209999999999998],[1460606400,0.41639999999999999],[1460692800,0.41739999999999999],[1460779200,0.41949999999999998],[1460865600,0.41949999999999998],[1460952000,0.41949999999999998],[1461038400,0.4194],[1461124800,0.41949999999999998],[1461211200,0.4103],[1461297600,null],[1461384000,0.4098],[1461470400,0.4098],[1461556800,0.4098],[1461643200,0.41270000000000001],[1461729600,null],[1461902400,0.40560000000000002],[1461988800,0.40970000000000001],[1462075200,0.40970000000000001],[1462161600,0.40970000000000001],[1462248000,0.4118],[1462334400,0.41620000000000001],[1462420800,0.42220000000000002],[1462507200,0.42070000000000002],[1462593600,0.4234],[1462680000,0.4234],[1462766400,0.4234],[1462852800,0.42409999999999998],[1462939200,0.42030000000000001],[1463025600,0.42230000000000001],[1463112000,0.42320000000000002],[1463198400,0.4209],[1463284800,0.4209],[1463371200,0.4209],[1463457600,0.41870000000000002],[1463544000,0.41770000000000002],[1463630400,0.4138],[1463716800,0.4173],[1463803200,0.41489999999999999],[1463889600,0.41489999999999999],[1463976000,0.41489999999999999],[1464062400,0.41610000000000003],[1464148800,0.4148],[1464235200,0.41389999999999999],[1464321600,0.41239999999999999],[1464408000,0.41210000000000002],[1464494400,0.41210000000000002],[1464580800,0.41210000000000002],[1464667200,0.41210000000000002],[1464753600,null],[1464840000,0.41499999999999998],[1464926400,0.4148],[1465012800,0.41799999999999998],[1465099200,0.41799999999999998],[1465185600,0.41799999999999998],[1465272000,0.41670000000000001],[1465358400,0.4133],[1465444800,0.41360000000000002],[1465531200,0.41689999999999999],[1465617600,0.41980000000000001],[1465704000,0.41980000000000001],[1465790400,0.41980000000000001],[1465876800,null],[1465963200,0.42480000000000001],[1466049600,0.42370000000000002],[1466136000,0.42420000000000002],[1466222400,0.42299999999999999],[1466308800,0.42299999999999999],[1466395200,0.42299999999999999],[1466481600,0.41999999999999998],[1466568000,0.42080000000000001],[1466654400,0.42309999999999998],[1466740800,null],[1466827200,0.42549999999999999],[1466913600,0.42549999999999999],[1467000000,0.42549999999999999],[1467086400,0.42709999999999998],[1467172800,0.4269],[1467259200,0.42770000000000002],[1467345600,0.42530000000000001],[1467432000,0.39600000000000002],[1467518400,0.39600000000000002],[1467604800,0.39600000000000002],[1467691200,0.39600000000000002],[1467777600,0.40200000000000002],[1467864000,null],[1470196800,0.39639999999999997],[1470283200,0.39250000000000002],[1470369600,0.39290000000000003],[1470456000,null],[1470888000,0.39090000000000003],[1470974400,0.39050000000000001],[1471060800,0.39219999999999999],[1471147200,0.39219999999999999],[1471233600,0.39219999999999999],[1471320000,0.39040000000000002],[1471406400,0.39050000000000001],[1471492800,0.39219999999999999],[1471579200,0.39419999999999999],[1471665600,0.39369999999999999],[1471752000,0.39369999999999999],[1471838400,0.39369999999999999],[1471924800,0.39200000000000002],[1472011200,0.39400000000000002],[1472097600,0.39510000000000001],[1472184000,0.39850000000000002],[1472270400,0.39779999999999999],[1472356800,0.39779999999999999],[1472443200,0.39779999999999999],[1472529600,0.39929999999999999],[1472616000,0.39650000000000002],[1472702400,0.39589999999999997],[1472788800,0.40039999999999998],[1472875200,0.39839999999999998],[1472961600,0.39839999999999998],[1473048000,0.39839999999999998],[1473134400,0.39839999999999998],[1473220800,0.40010000000000001],[1473307200,0.39750000000000002],[1473393600,0.39800000000000002],[1473480000,0.4002],[1473566400,0.4002],[1473652800,0.4002],[1473739200,0.40379999999999999],[1473825600,0.40400000000000003],[1473912000,0.4042],[1473998400,0.40489999999999998],[1474084800,0.40660000000000002],[1474171200,0.40660000000000002],[1474257600,0.40660000000000002],[1474344000,0.40810000000000002],[1474430400,0.40799999999999997],[1474516800,0.40089999999999998],[1474603200,0.40429999999999999],[1474689600,0.40089999999999998],[1474776000,0.40089999999999998],[1474862400,0.40089999999999998],[1474948800,0.40500000000000003],[1475035200,0.40439999999999998],[1475121600,0.40789999999999998],[1475208000,0.40529999999999999],[1475294400,0.40810000000000002],[1475380800,0.40810000000000002],[1475467200,0.40810000000000002],[1475553600,0.40539999999999998],[1475640000,0.40600000000000003],[1475726400,0.40610000000000002],[1475812800,0.40789999999999998],[1475899200,0.41289999999999999],[1475985600,0.41289999999999999],[1476072000,0.41289999999999999],[1476158400,0.4078],[1476244800,0.41010000000000002],[1476331200,0.4103],[1476417600,0.40970000000000001],[1476504000,0.41010000000000002],[1476590400,0.41010000000000002],[1476676800,0.41010000000000002],[1476763200,0.40870000000000001],[1476849600,0.40560000000000002],[1476936000,0.39960000000000001],[1477022400,0.3967],[1477108800,0.39450000000000002],[1477195200,0.39450000000000002],[1477281600,0.39450000000000002],[1477368000,0.39129999999999998],[1477454400,0.40610000000000002],[1477540800,0.40710000000000002],[1477627200,0.40439999999999998],[1477713600,0.40689999999999998],[1477800000,0.40689999999999998],[1477886400,0.40689999999999998],[1477972800,0.40739999999999998],[1478059200,0.4098],[1478145600,0.41139999999999999],[1478232000,0.41249999999999998],[1478318400,0.40610000000000002],[1478404800,0.40610000000000002],[1478494800,0.40610000000000002],[1478581200,0.40429999999999999],[1478667600,0.4073],[1478754000,null],[1485925200,0.38490000000000002],[1486011600,null],[1487221200,0.3881],[1487307600,0.3866],[1487394000,0.38729999999999998],[1487480400,0.38729999999999998],[1487566800,0.38729999999999998],[1487653200,0.38729999999999998],[1487739600,0.3876],[1487826000,0.38690000000000002],[1487912400,0.38540000000000002],[1487998800,0.38429999999999997],[1488085200,0.38429999999999997],[1488171600,0.38429999999999997],[1488258000,null],[1489035600,0.38100000000000001],[1489122000,0.38179999999999997],[1489208400,0.38390000000000002],[1489294800,0.38390000000000002],[1489377600,0.38390000000000002],[1489464000,0.38500000000000001],[1489550400,0.38469999999999999],[1489636800,0.38369999999999999],[1489723200,0.38429999999999997],[1489809600,0.38319999999999999],[1489896000,0.38319999999999999],[1489982400,0.38319999999999999],[1490068800,0.38469999999999999],[1490155200,0.3891],[1490241600,0.3881],[1490328000,0.38769999999999999],[1490414400,0.38740000000000002],[1490500800,0.38740000000000002],[1490587200,0.38740000000000002],[1490673600,0.38790000000000002],[1490760000,0.38669999999999999],[1490846400,0.3866],[1490932800,0.38400000000000001],[1491019200,0.3836],[1491105600,0.3836],[1491192000,0.3836],[1491278400,0.38390000000000002],[1491364800,0.38419999999999999],[1491451200,0.38590000000000002],[1491537600,0.38290000000000002],[1491624000,0.38240000000000002],[1491710400,0.38240000000000002],[1491796800,0.38240000000000002],[1491883200,0.38340000000000002],[1491969600,0.3851],[1492056000,0.38879999999999998],[1492142400,0.39029999999999998],[1492228800,0.39029999999999998],[1492315200,0.39029999999999998],[1492401600,0.39029999999999998],[1492488000,0.38879999999999998],[1492574400,0.39150000000000001],[1492660800,0.3906],[1492747200,0.3861],[1492833600,0.38400000000000001],[1492920000,0.38400000000000001],[1493006400,0.38400000000000001],[1493092800,0.38419999999999999],[1493179200,0.38269999999999998],[1493265600,null],[1494388800,0.36770000000000003],[1494475200,0.36849999999999999],[1494561600,null],[1498190400,0.37330000000000002],[1498276800,0.37459999999999999],[1498363200,0.37459999999999999],[1498449600,0.37459999999999999],[1498536000,0.37380000000000002],[1498622400,0.3735],[1498708800,null],[1498795200,0.36699999999999999],[1498881600,null],[1499140800,0.39779999999999999],[1499227200,0.39779999999999999],[1499313600,0.39750000000000002],[1499400000,0.4002],[1499486400,0.39929999999999999],[1499572800,0.39929999999999999],[1499659200,0.39929999999999999],[1499745600,0.3972],[1499832000,0.39629999999999999],[1499918400,0.3947],[1500004800,0.39279999999999998],[1500091200,null],[1500350400,0.39529999999999998],[1500436800,0.40039999999999998],[1500523200,0.40050000000000002],[1500609600,0.40150000000000002],[1500696000,0.40139999999999998],[1500782400,0.40139999999999998],[1500868800,0.40139999999999998],[1500955200,0.40079999999999999],[1501041600,0.4037],[1501128000,0.40429999999999999],[1501214400,0.41120000000000001],[1501300800,0.40870000000000001],[1501387200,0.40870000000000001],[1501473600,0.40870000000000001],[1501560000,0.4103],[1501646400,0.41149999999999998],[1501732800,0.41120000000000001],[1501819200,0.4108],[1501905600,0.40949999999999998],[1501992000,0.40949999999999998],[1502078400,0.40949999999999998],[1502164800,0.4123],[1502251200,0.41349999999999998],[1502337600,0.41449999999999998],[1502424000,0.41870000000000002],[1502510400,0.41620000000000001],[1502596800,0.41620000000000001],[1502683200,0.41620000000000001],[1502769600,0.41399999999999998],[1502856000,0.41749999999999998],[1502942400,0.41789999999999999],[1503028800,0.42220000000000002],[1503115200,0.42570000000000002],[1503201600,0.42570000000000002],[1503288000,0.42570000000000002],[1503374400,0.4264],[1503460800,0.42299999999999999],[1503547200,0.42280000000000001],[1503633600,0.42249999999999999],[1503720000,0.4229],[1503806400,0.4229],[1503892800,0.4229],[1503979200,0.42230000000000001],[1504065600,0.42120000000000002],[1504152000,0.41699999999999998],[1504238400,0.41639999999999999],[1504324800,0.41610000000000003],[1504411200,0.41610000000000003],[1504497600,0.41610000000000003],[1504584000,0.41610000000000003],[1504670400,0.41959999999999997],[1504756800,0.41760000000000003],[1504843200,0.41849999999999998],[1504929600,0.41899999999999998],[1505016000,0.41899999999999998],[1505102400,0.41899999999999998],[1505188800,0.42070000000000002],[1505275200,0.41649999999999998],[1505361600,0.41620000000000001],[1505448000,0.41620000000000001],[1505534400,0.4148],[1505620800,0.4148],[1505707200,0.4148],[1505793600,0.41360000000000002],[1505880000,0.41720000000000002],[1505966400,0.41770000000000002],[1506052800,0.41099999999999998],[1506139200,0.4083],[1506225600,0.4083],[1506312000,0.4083],[1506398400,0.41010000000000002],[1506484800,0.41039999999999999],[1506571200,0.4022],[1506657600,0.40200000000000002],[1506744000,0.40139999999999998],[1506830400,0.40139999999999998],[1506916800,0.40139999999999998],[1507003200,0.40260000000000001],[1507089600,0.40300000000000002],[1507176000,0.40400000000000003],[1507262400,0.40100000000000002],[1507348800,0.40289999999999998],[1507435200,0.40289999999999998],[1507521600,0.40289999999999998],[1507608000,0.40300000000000002],[1507694400,0.3992],[1507780800,0.39839999999999998],[1507867200,0.40289999999999998],[1507953600,0.40649999999999997],[1508040000,0.40649999999999997],[1508126400,0.40649999999999997],[1508212800,0.40639999999999998],[1508299200,0.40479999999999999],[1508385600,0.40389999999999998],[1508472000,0.40060000000000001],[1508558400,null],[1514350800,0.3866],[1514437200,null],[1514610000,0.38540000000000002],[1514696400,0.38540000000000002],[1514782800,0.38540000000000002],[1514869200,0.38540000000000002],[1514955600,null],[1530676800,0.39889999999999998],[1530763200,0.39889999999999998],[1530849600,0.4017],[1530936000,0.3992],[1531022400,0.3992],[1531108800,0.3992],[1531195200,null],[1533268800,0.4037],[1533355200,null],[1533700800,0.40239999999999998],[1533787200,0.4017],[1533873600,null],[1533960000,0.4007],[1534046400,0.4007],[1534132800,0.4007],[1534219200,0.40289999999999998],[1534305600,0.39989999999999998],[1534392000,0.40749999999999997],[1534478400,0.41070000000000001],[1534564800,0.40999999999999998],[1534651200,0.40999999999999998],[1534737600,0.40999999999999998],[1534824000,0.40820000000000001],[1534910400,0.40789999999999998],[1534996800,0.40579999999999999],[1535083200,0.40570000000000001],[1535169600,0.40439999999999998],[1535256000,0.40439999999999998],[1535342400,0.40439999999999998],[1535428800,0.4012],[1535515200,0.40150000000000002],[1535601600,0.39989999999999998],[1535688000,0.40160000000000001],[1535774400,0.39979999999999999],[1535860800,0.39979999999999999],[1535947200,0.39979999999999999],[1536033600,0.39979999999999999],[1536120000,0.39979999999999999],[1536206400,0.4027],[1536292800,0.40039999999999998],[1536379200,0.39800000000000002],[1536465600,0.39800000000000002],[1536552000,0.39800000000000002],[1536638400,0.3992],[1536724800,0.39710000000000001],[1536811200,0.40160000000000001],[1536897600,0.4012],[1536984000,0.40179999999999999],[1537070400,0.40179999999999999],[1537156800,0.40179999999999999],[1537243200,0.40629999999999999],[1537329600,0.40279999999999999],[1537416000,0.40200000000000002],[1537502400,0.40510000000000002],[1537588800,0.40670000000000001],[1537675200,0.40670000000000001],[1537761600,0.40670000000000001],[1537848000,0.40160000000000001],[1537934400,0.39729999999999999],[1538020800,0.39900000000000002],[1538107200,null],[1538193600,0.39800000000000002],[1538280000,0.39800000000000002],[1538366400,0.39800000000000002],[1538452800,0.39800000000000002],[1538539200,0.40110000000000001],[1538625600,null],[1539230400,0.40300000000000002],[1539316800,null],[1539662400,0.40300000000000002],[1539748800,0.3997],[1539835200,0.40389999999999998],[1539921600,0.40450000000000003],[1540008000,0.4395],[1540094400,0.4395],[1540180800,0.4395],[1540267200,0.43790000000000001],[1540353600,0.44140000000000001],[1540440000,0.46710000000000002],[1540526400,0.45850000000000002],[1540612800,0.45789999999999997],[1540699200,0.45789999999999997],[1540785600,0.45789999999999997],[1540872000,0.46210000000000001],[1540958400,0.46000000000000002],[1541044800,0.45419999999999999],[1541131200,0.4551],[1541217600,0.45800000000000002],[1541304000,0.45800000000000002],[1541394000,0.45800000000000002],[1541480400,0.46189999999999998],[1541566800,0.4612],[1541653200,0.45229999999999998],[1541739600,0.4541],[1541826000,0.46310000000000001],[1541912400,0.46310000000000001],[1541998800,0.46310000000000001],[1542085200,0.47320000000000001],[1542171600,0.47710000000000002],[1542258000,0.47949999999999998],[1542344400,0.4768],[1542430800,0.47460000000000002],[1542517200,0.47460000000000002],[1542603600,0.47460000000000002],[1542690000,0.47789999999999999],[1542776400,0.47970000000000002],[1542862800,0.47539999999999999],[1542949200,0.47539999999999999],[1543035600,0.4798],[1543122000,0.4798],[1543208400,0.4798],[1543294800,0.47589999999999999],[1543381200,0.47760000000000002],[1543467600,0.46939999999999998],[1543554000,0.46820000000000001],[1543640400,0.47249999999999998],[1543726800,0.47249999999999998],[1543813200,0.47249999999999998],[1543899600,0.46389999999999998],[1543986000,0.47820000000000001],[1544072400,0.47820000000000001],[1544158800,0.47970000000000002],[1544245200,0.48459999999999998],[1544331600,0.48459999999999998],[1544418000,0.48459999999999998],[1544504400,0.48680000000000001],[1544590800,0.49180000000000001],[1544677200,0.48959999999999998],[1544763600,0.50139999999999996],[1544850000,0.51139999999999997],[1544936400,0.51139999999999997],[1545022800,0.51139999999999997],[1545109200,0.49980000000000002],[1545195600,0.49780000000000002],[1545282000,0.50009999999999999],[1545368400,0.50329999999999997],[1545454800,0.51180000000000003],[1545541200,0.51180000000000003],[1545627600,0.51180000000000003],[1545714000,0.50560000000000005],[1545800400,0.50560000000000005],[1545886800,0.49830000000000002],[1545973200,0.50409999999999999],[1546059600,0.49990000000000001],[1546146000,0.49990000000000001],[1546232400,0.49990000000000001],[1546318800,0.499],[1546405200,0.499],[1546491600,0.49430000000000002],[1546578000,0.50170000000000003],[1546664400,0.49559999999999998],[1546750800,0.49559999999999998],[1546837200,0.49559999999999998],[1546923600,0.49180000000000001],[1547010000,0.4904],[1547096400,0.48099999999999998],[1547182800,0.4803],[1547269200,0.48230000000000001],[1547355600,0.48230000000000001],[1547442000,0.48230000000000001],[1547528400,0.48159999999999997],[1547614800,0.48299999999999998],[1547701200,0.4793],[1547787600,0.47549999999999998],[1547874000,0.4743],[1547960400,0.4743],[1548046800,0.4743],[1548133200,0.4743],[1548219600,0.47510000000000002],[1548306000,0.4965],[1548392400,0.49380000000000002],[1548478800,0.48609999999999998],[1548565200,0.48609999999999998],[1548651600,0.48609999999999998],[1548738000,0.48899999999999999],[1548824400,0.48880000000000001],[1548910800,0.48770000000000002],[1548997200,0.495],[1549083600,0.49890000000000001],[1549170000,0.49890000000000001],[1549256400,0.49890000000000001],[1549342800,0.49880000000000002],[1549429200,0.49340000000000001],[1549515600,0.4955],[1549602000,0.497],[1549688400,0.4995],[1549774800,0.4995],[1549861200,0.4995],[1549947600,0.50249999999999995],[1550034000,0.50170000000000003],[1550120400,0.49959999999999999],[1550206800,0.49730000000000002],[1550293200,0.49199999999999999],[1550379600,0.49199999999999999],[1550466000,0.49199999999999999],[1550552400,0.49199999999999999],[1550638800,0.499],[1550725200,0.49330000000000002],[1550811600,0.49730000000000002],[1550898000,0.496],[1550984400,0.496],[1551070800,0.496],[1551157200,0.4919],[1551243600,0.49309999999999998],[1551330000,0.48899999999999999],[1551416400,0.4889],[1551502800,0.48570000000000002],[1551589200,0.48570000000000002],[1551675600,0.48570000000000002],[1551762000,0.48980000000000001],[1551848400,0.49109999999999998],[1551934800,0.49270000000000003],[1552021200,0.49430000000000002],[1552107600,0.49490000000000001],[1552194000,0.49490000000000001],[1552276800,0.49490000000000001],[1552363200,0.49459999999999998],[1552449600,0.49619999999999997],[1552536000,0.49869999999999998],[1552622400,0.49969999999999998],[1552708800,0.50239999999999996],[1552795200,0.50239999999999996],[1552881600,0.50239999999999996],[1552968000,0.49630000000000002],[1553054400,0.498],[1553140800,0.4995],[1553227200,0.49880000000000002],[1553313600,0.50339999999999996],[1553400000,0.50339999999999996],[1553486400,0.50339999999999996],[1553572800,0.50529999999999997],[1553659200,0.50660000000000005],[1553745600,0.50860000000000005],[1553832000,0.51080000000000003],[1553918400,0.51000000000000001],[1554004800,0.51000000000000001],[1554091200,0.51000000000000001],[1554177600,0.502],[1554264000,0.50570000000000004],[1554350400,0.50419999999999998],[1554436800,0.50109999999999999],[1554523200,0.50060000000000004],[1554609600,0.50060000000000004],[1554696000,0.50060000000000004],[1554782400,0.50690000000000002],[1554868800,0.50870000000000004],[1554955200,0.50760000000000005],[1555041600,0.5081],[1555128000,0.50629999999999997],[1555214400,0.50629999999999997],[1555300800,0.50629999999999997],[1555387200,0.50990000000000002],[1555473600,0.51000000000000001],[1555560000,0.50990000000000002],[1555646400,0.51000000000000001],[1555732800,0.51000000000000001],[1555819200,0.51000000000000001],[1555905600,0.51000000000000001],[1555992000,0.50960000000000005],[1556078400,0.4919],[1556164800,0.49569999999999997],[1556251200,0.49659999999999999],[1556337600,0.50660000000000005],[1556424000,0.50660000000000005],[1556510400,0.50660000000000005],[1556596800,0.50109999999999999],[1556683200,0.50890000000000002],[1556769600,0.50519999999999998],[1556856000,0.50919999999999999],[1556942400,0.50690000000000002],[1557028800,0.50690000000000002],[1557115200,0.50690000000000002],[1557201600,0.50729999999999997],[1557288000,0.51080000000000003],[1557374400,0.51400000000000001],[1557460800,0.51180000000000003],[1557547200,0.51819999999999999],[1557633600,0.51819999999999999],[1557720000,0.51819999999999999],[1557806400,0.53000000000000003],[1557892800,0.52300000000000002],[1557979200,0.52459999999999996],[1558065600,0.52759999999999996],[1558152000,0.5262],[1558238400,0.5262],[1558324800,0.5262],[1558411200,0.52969999999999995],[1558497600,0.52090000000000003],[1558584000,0.52659999999999996],[1558670400,0.53200000000000003],[1558756800,0.53129999999999999],[1558843200,0.53129999999999999],[1558929600,0.53129999999999999],[1559016000,0.53129999999999999],[1559102400,0.52629999999999999],[1559188800,0.52739999999999998],[1559275200,0.53169999999999995],[1559361600,0.52659999999999996],[1559448000,0.52659999999999996],[1559534400,0.52659999999999996],[1559620800,0.53049999999999997],[1559707200,0.52380000000000004],[1559793600,0.53120000000000001],[1559880000,0.53100000000000003],[1559966400,0.53239999999999998],[1560052800,0.53239999999999998],[1560139200,0.53239999999999998],[1560225600,0.53010000000000002],[1560312000,0.53259999999999996],[1560398400,0.5363],[1560484800,0.5393],[1560571200,0.54169999999999996],[1560657600,0.54169999999999996],[1560744000,0.54169999999999996],[1560830400,0.54110000000000003],[1560916800,0.52810000000000001],[1561003200,0.53080000000000005],[1561089600,0.53139999999999998],[1561176000,0.52990000000000004],[1561262400,0.52990000000000004],[1561348800,0.52990000000000004],[1561435200,0.53559999999999997],[1561521600,0.53659999999999997],[1561608000,0.52610000000000001],[1561694400,0.5252],[1561780800,0.52290000000000003],[1561867200,0.52290000000000003],[1561953600,0.52290000000000003],[1562040000,null],[1562212800,0.40460000000000002],[1562299200,0.40460000000000002],[1562385600,0.40210000000000001],[1562472000,0.40210000000000001],[1562558400,0.40210000000000001],[1562644800,0.4083],[1562731200,0.4042],[1562817600,0.40589999999999998],[1562904000,0.4073],[1562990400,0.40699999999999997],[1563076800,0.40699999999999997],[1563163200,0.40699999999999997],[1563249600,0.4078],[1563336000,0.41070000000000001],[1563422400,0.4133],[1563508800,0.41260000000000002],[1563595200,0.41339999999999999],[1563681600,0.41339999999999999],[1563768000,0.41339999999999999],[1563854400,0.41339999999999999],[1563940800,0.40560000000000002],[1564027200,0.39960000000000001],[1564113600,0.4022],[1564200000,0.40479999999999999],[1564286400,0.40479999999999999],[1564372800,0.40479999999999999],[1564459200,0.40910000000000002],[1564545600,0.42580000000000001],[1564632000,0.42199999999999999],[1564718400,0.42099999999999999],[1564804800,0.42349999999999999],[1564891200,0.42349999999999999],[1564977600,0.42349999999999999],[1565064000,0.4239],[1565150400,0.42409999999999998],[1565236800,0.4289],[1565323200,0.42849999999999999],[1565409600,0.4289],[1565496000,0.4289],[1565582400,0.4289],[1565668800,0.4304],[1565755200,0.42849999999999999],[1565841600,0.43540000000000001],[1565928000,0.442],[1566014400,0.44219999999999998],[1566100800,0.44219999999999998],[1566187200,0.44219999999999998],[1566273600,0.44069999999999998],[1566360000,0.43919999999999998],[1566446400,0.43590000000000001],[1566532800,0.4365],[1566619200,0.44069999999999998],[1566705600,0.44069999999999998],[1566792000,0.44069999999999998],[1566878400,0.44369999999999998],[1566964800,0.44969999999999999],[1567051200,0.44890000000000002],[1567137600,0.44280000000000003],[1567224000,0.43759999999999999],[1567310400,0.43759999999999999],[1567396800,0.43759999999999999],[1567483200,0.43759999999999999],[1567569600,0.44540000000000002],[1567656000,0.44750000000000001],[1567742400,0.43969999999999998],[1567828800,0.4395],[1567915200,0.4395],[1568001600,0.4395],[1568088000,0.43480000000000002],[1568174400,0.42509999999999998],[1568260800,0.42670000000000002],[1568347200,0.43219999999999997],[1568433600,0.4299],[1568520000,0.4299],[1568606400,0.4299],[1568692800,0.42299999999999999],[1568779200,0.42749999999999999],[1568865600,0.42870000000000003],[1568952000,0.43030000000000002],[1569038400,0.43319999999999997],[1569124800,0.43319999999999997],[1569211200,0.43319999999999997],[1569297600,0.43640000000000001],[1569384000,0.44169999999999998],[1569470400,0.43730000000000002],[1569556800,0.44309999999999999],[1569643200,0.44569999999999999],[1569729600,0.44569999999999999],[1569816000,0.44569999999999999],[1569902400,0.44290000000000002],[1569988800,0.4466],[1570075200,0.44519999999999998],[1570161600,0.44409999999999999],[1570248000,0.44650000000000001],[1570334400,0.44650000000000001],[1570420800,0.44650000000000001],[1570507200,0.44379999999999997],[1570593600,0.44369999999999998],[1570680000,0.44409999999999999],[1570766400,0.44090000000000001],[1570852800,0.43259999999999998],[1570939200,0.43259999999999998],[1571025600,0.43259999999999998],[1571112000,0.42909999999999998],[1571198400,0.4148],[1571284800,0.41670000000000001],[1571371200,0.4153],[1571457600,0.42059999999999997],[1571544000,0.42059999999999997],[1571630400,0.42059999999999997],[1571716800,0.42380000000000001],[1571803200,0.43319999999999997],[1571889600,0.43640000000000001],[1571976000,0.44240000000000002],[1572062400,0.434],[1572148800,0.434],[1572235200,0.434],[1572321600,0.43130000000000002],[1572408000,0.432],[1572494400,0.43540000000000001],[1572580800,0.4355],[1572667200,0.42949999999999999],[1572753600,0.42949999999999999],[1572843600,0.42949999999999999],[1572930000,0.41099999999999998],[1573016400,0.40989999999999999],[1573102800,0.41449999999999998],[1573189200,0.41110000000000002],[1573275600,0.40989999999999999],[1573362000,0.40989999999999999],[1573448400,0.40989999999999999],[1573534800,0.40939999999999999],[1573621200,0.40910000000000002],[1573707600,0.41510000000000002],[1573794000,0.41499999999999998],[1573880400,0.41060000000000002],[1573966800,0.41060000000000002],[1574053200,0.41060000000000002],[1574139600,0.4158],[1574226000,0.41560000000000002],[1574312400,0.4199],[1574398800,0.41349999999999998],[1574485200,0.41170000000000001],[1574571600,0.41170000000000001],[1574658000,0.41170000000000001],[1574744400,0.40899999999999997],[1574830800,0.41499999999999998],[1574917200,0.41210000000000002],[1575003600,0.41210000000000002],[1575090000,0.41520000000000001],[1575176400,0.41520000000000001],[1575262800,0.41520000000000001],[1575349200,0.42099999999999999],[1575435600,0.4254],[1575522000,0.42709999999999998],[1575608400,0.42670000000000002],[1575694800,0.42070000000000002],[1575781200,0.42070000000000002],[1575867600,0.42070000000000002],[1575954000,0.42399999999999999],[1576040400,0.42220000000000002],[1576126800,0.4219],[1576213200,0.4173],[1576299600,0.42109999999999997],[1576386000,0.42109999999999997],[1576472400,0.42109999999999997],[1576558800,0.41860000000000003],[1576645200,0.41710000000000003],[1576731600,0.41299999999999998],[1576818000,0.4143],[1576904400,0.4138],[1576990800,0.4138],[1577077200,0.4138],[1577163600,0.41170000000000001],[1577250000,0.41289999999999999],[1577336400,0.41289999999999999],[1577422800,0.41170000000000001],[1577509200,0.4148],[1577595600,0.4148],[1577682000,0.4148],[1577768400,0.4123],[1577854800,0.41239999999999999],[1577941200,0.41239999999999999],[1578027600,0.40429999999999999],[1578114000,0.40479999999999999],[1578200400,0.40479999999999999],[1578286800,0.40479999999999999],[1578373200,0.40450000000000003],[1578459600,0.40329999999999999],[1578546000,0.40279999999999999],[1578632400,0.40489999999999998],[1578718800,0.40670000000000001],[1578805200,0.40670000000000001],[1578891600,0.40670000000000001],[1578978000,0.40789999999999998],[1579064400,0.40710000000000002],[1579150800,0.4113],[1579237200,0.40849999999999997],[1579323600,0.40799999999999997],[1579410000,0.40799999999999997],[1579496400,0.40799999999999997],[1579582800,0.40799999999999997],[1579669200,0.40910000000000002],[1579755600,0.4088],[1579842000,0.40600000000000003],[1579928400,0.41039999999999999],[1580014800,0.41039999999999999],[1580101200,0.41039999999999999],[1580187600,0.41889999999999999],[1580274000,0.41670000000000001],[1580360400,0.41520000000000001],[1580446800,0.4173],[1580533200,0.42109999999999997],[1580619600,0.42109999999999997],[1580706000,0.42109999999999997],[1580792400,0.41889999999999999],[1580878800,0.41449999999999998],[1580965200,0.41110000000000002],[1581051600,0.41039999999999999],[1581138000,0.41060000000000002],[1581224400,0.41060000000000002],[1581310800,0.41060000000000002],[1581397200,0.4088],[1581483600,0.40129999999999999],[1581570000,0.39589999999999997],[1581656400,0.40179999999999999],[1581742800,0.40579999999999999],[1581829200,0.40579999999999999],[1581915600,0.40579999999999999],[1582002000,0.40579999999999999],[1582088400,0.40510000000000002],[1582174800,0.40429999999999999],[1582261200,0.40949999999999998],[1582347600,0.4133],[1582434000,0.4133],[1582520400,0.4133],[1582606800,0.4158],[1582693200,0.42120000000000002],[1582779600,0.41770000000000002],[1582866000,0.41220000000000001],[1582952400,0.41520000000000001],[1583038800,0.41520000000000001],[1583125200,0.41520000000000001],[1583211600,0.42009999999999997],[1583298000,0.42680000000000001],[1583384400,0.43169999999999997],[1583470800,0.43630000000000002],[1583557200,0.44190000000000002],[1583643600,0.44190000000000002],[1583726400,0.44190000000000002],[1583812800,0.45629999999999998],[1583899200,0.45150000000000001],[1583985600,0.43880000000000002],[1584072000,0.44409999999999999],[1584158400,0.45369999999999999],[1584244800,0.45369999999999999],[1584331200,0.45369999999999999],[1584417600,0.4869],[1584504000,0.502],[1584590400,0.5242],[1584676800,0.49270000000000003],[1584763200,0.47670000000000001],[1584849600,0.47670000000000001],[1584936000,0.47670000000000001],[1585022400,0.4672],[1585108800,0.4516],[1585195200,0.43669999999999998],[1585281600,0.43409999999999999],[1585368000,0.4617],[1585454400,0.4617],[1585540800,0.4617],[1585627200,0.46529999999999999],[1585713600,0.4516],[1585800000,0.46910000000000002],[1585886400,0.4763],[1585972800,0.48580000000000001],[1586059200,0.48580000000000001],[1586145600,0.48580000000000001],[1586232000,0.46710000000000002],[1586318400,0.44800000000000001],[1586404800,0.44390000000000002],[1586491200,0.43809999999999999],[1586577600,0.43809999999999999],[1586664000,0.43809999999999999],[1586750400,0.43809999999999999],[1586836800,0.44729999999999998],[1586923200,0.45329999999999998],[1587009600,0.46439999999999998],[1587096000,0.46229999999999999],[1587182400,0.46089999999999998],[1587268800,0.46089999999999998],[1587355200,0.46089999999999998],[1587441600,0.45290000000000002],[1587528000,0.46489999999999998],[1587614400,0.4546],[1587700800,0.45800000000000002],[1587787200,0.44840000000000002],[1587873600,0.44840000000000002],[1587960000,0.44840000000000002],[1588046400,0.43719999999999998],[1588132800,0.43690000000000001],[1588219200,0.42709999999999998],[1588305600,0.43590000000000001],[1588392000,0.44429999999999997],[1588478400,0.44429999999999997],[1588564800,0.44429999999999997],[1588651200,0.4395],[1588737600,0.43669999999999998],[1588824000,0.42780000000000001],[1588910400,0.42030000000000001],[1588996800,0.42649999999999999],[1589083200,0.42649999999999999],[1589169600,0.42649999999999999],[1589256000,0.42359999999999998],[1589342400,0.43020000000000003],[1589428800,0.43459999999999999],[1589515200,0.42780000000000001],[1589601600,0.43070000000000003],[1589688000,0.43070000000000003],[1589774400,0.43070000000000003],[1589860800,0.4249],[1589947200,0.41670000000000001],[1590033600,0.41349999999999998],[1590120000,0.41089999999999999],[1590206400,0.41389999999999999],[1590292800,0.41389999999999999],[1590379200,0.41389999999999999],[1590465600,0.41389999999999999],[1590552000,0.40639999999999998],[1590638400,0.40589999999999998],[1590724800,0.41560000000000002],[1590811200,0.41139999999999999],[1590897600,0.41139999999999999],[1590984000,0.41139999999999999],[1591070400,0.41699999999999998],[1591156800,0.41599999999999998],[1591243200,0.41170000000000001],[1591329600,0.40260000000000001],[1591416000,0.40060000000000001],[1591502400,0.40060000000000001],[1591588800,0.40060000000000001],[1591675200,0.39939999999999998],[1591761600,0.40039999999999998],[1591848000,0.40670000000000001],[1591934400,0.42180000000000001],[1592020800,0.41449999999999998],[1592107200,0.41449999999999998],[1592193600,0.41449999999999998],[1592280000,0.41499999999999998],[1592366400,0.4103],[1592452800,0.41120000000000001],[1592539200,0.4163],[1592625600,0.41660000000000003],[1592712000,0.41660000000000003],[1592798400,0.41660000000000003],[1592884800,0.41149999999999998],[1592971200,0.4098],[1593057600,0.41410000000000002],[1593144000,0.41470000000000001],[1593230400,0.41549999999999998],[1593316800,0.41549999999999998],[1593403200,0.41549999999999998],[1593489600,0.41670000000000001],[1593576000,0.41699999999999998],[1593662400,0.39660000000000001],[1593748800,0.3967],[1593835200,0.3967],[1593921600,0.3967],[1594008000,0.3967],[1594094400,null],[1594180800,0.40079999999999999],[1594267200,0.40100000000000002],[1594353600,0.40379999999999999],[1594440000,0.40250000000000002],[1594526400,0.40250000000000002],[1594612800,0.40250000000000002],[1594699200,0.4037],[1594785600,0.40179999999999999],[1594872000,0.39679999999999999],[1594958400,0.39789999999999998],[1595044800,0.40100000000000002],[1595131200,0.40100000000000002],[1595217600,0.40100000000000002],[1595304000,0.39979999999999999],[1595390400,0.39660000000000001],[1595476800,0.39810000000000001],[1595563200,0.40389999999999998],[1595649600,0.40660000000000002],[1595736000,0.40660000000000002],[1595822400,0.40660000000000002],[1595908800,0.40510000000000002],[1595995200,0.41260000000000002],[1596081600,0.41149999999999998],[1596168000,0.42320000000000002],[1596254400,0.4229],[1596340800,0.4229],[1596427200,0.4229],[1596513600,0.42130000000000001],[1596600000,0.42759999999999998],[1596686400,0.42409999999999998],[1596772800,0.42020000000000002],[1596859200,0.4204],[1596945600,0.4204],[1597032000,0.4204],[1597118400,0.41920000000000002],[1597204800,0.41639999999999999],[1597291200,0.41839999999999999],[1597377600,0.42199999999999999],[1597464000,0.4199],[1597550400,0.4199],[1597636800,0.4199],[1597723200,0.42130000000000001],[1597809600,0.4244],[1597896000,0.42399999999999999],[1597982400,0.42759999999999998],[1598068800,0.4279],[1598155200,0.4279],[1598241600,0.4279],[1598328000,0.42630000000000001],[1598414400,0.42649999999999999],[1598500800,0.4219],[1598587200,0.42109999999999997],[1598673600,0.42030000000000001],[1598760000,0.42030000000000001],[1598846400,0.42030000000000001],[1598932800,0.4209],[1599019200,0.41849999999999998],[1599105600,0.41839999999999999],[1599192000,0.4229],[1599278400,0.42370000000000002],[1599364800,0.42370000000000002],[1599451200,0.42370000000000002],[1599537600,0.42370000000000002],[1599624000,0.42630000000000001],[1599710400,0.42730000000000001],[1599796800,0.42880000000000001],[1599883200,0.43009999999999998],[1599969600,0.43009999999999998],[1600056000,0.43009999999999998],[1600142400,0.42720000000000002],[1600228800,0.42620000000000002],[1600315200,0.42370000000000002],[1600401600,0.42530000000000001],[1600488000,0.42909999999999998],[1600574400,0.42909999999999998],[1600660800,0.42909999999999998],[1600747200,0.43490000000000001],[1600833600,0.4365],[1600920000,0.439],[1601006400,0.43940000000000001],[1601092800,0.43759999999999999],[1601179200,0.43759999999999999],[1601265600,0.43759999999999999],[1601352000,0.43209999999999998],[1601438400,0.43290000000000001],[1601524800,0.43409999999999999],[1601611200,0.43419999999999997],[1601697600,0.43319999999999997],[1601784000,0.43319999999999997],[1601870400,0.43319999999999997],[1601956800,0.43020000000000003],[1602043200,0.43580000000000002],[1602129600,0.43120000000000003],[1602216000,0.43009999999999998],[1602302400,0.43169999999999997],[1602388800,0.43169999999999997],[1602475200,0.43169999999999997],[1602561600,0.43240000000000001],[1602648000,0.43490000000000001],[1602734400,0.437],[1602820800,0.43719999999999998],[1602907200,0.43759999999999999],[1602993600,0.43759999999999999],[1603080000,0.43759999999999999],[1603166400,0.4365],[1603252800,0.437],[1603339200,0.44190000000000002],[1603425600,0.43430000000000002],[1603512000,0.43680000000000002],[1603598400,0.43680000000000002],[1603684800,0.43680000000000002],[1603771200,0.44269999999999998],[1603857600,0.45029999999999998],[1603944000,0.44990000000000002],[1604030400,0.44529999999999997],[1604116800,0.4446],[1604203200,0.4446],[1604293200,0.4446],[1604379600,0.44340000000000002],[1604466000,0.44540000000000002],[1604552400,0.43669999999999998],[1604638800,0.43480000000000002],[1604725200,0.43830000000000002],[1604811600,0.43830000000000002],[1604898000,0.43830000000000002],[1604984400,0.41410000000000002],[1605070800,0.41849999999999998],[1605157200,0.42230000000000001],[1605243600,0.42749999999999999],[1605330000,0.42780000000000001],[1605416400,0.42780000000000001],[1605502800,0.42780000000000001],[1605589200,0.41649999999999998],[1605675600,0.4163],[1605762000,0.4143],[1605848400,0.41239999999999999],[1605934800,0.41360000000000002],[1606021200,0.41360000000000002],[1606107600,0.41360000000000002],[1606194000,0.40860000000000002],[1606280400,0.39950000000000002],[1606366800,0.40210000000000001],[1606453200,0.40210000000000001],[1606539600,0.40100000000000002],[1606626000,0.40100000000000002],[1606712400,0.40100000000000002],[1606798800,0.40450000000000003],[1606885200,0.40189999999999998],[1606971600,0.3972],[1607058000,0.39379999999999998],[1607144400,0.38929999999999998],[1607230800,0.38929999999999998],[1607317200,0.38929999999999998],[1607403600,0.39150000000000001],[1607490000,0.39140000000000003],[1607576400,0.38700000000000001],[1607662800,0.38440000000000002],[1607749200,0.38919999999999999],[1607835600,0.38919999999999999],[1607922000,0.38919999999999999],[1608008400,0.38969999999999999],[1608094800,0.3876],[1608181200,0.38979999999999998],[1608267600,0.39140000000000003],[1608354000,0.3952],[1608440400,0.3952],[1608526800,0.3952],[1608613200,0.39229999999999998],[1608699600,0.39200000000000002],[1608786000,0.38940000000000002],[1608872400,0.39279999999999998],[1608958800,0.39279999999999998],[1609045200,0.39279999999999998],[1609131600,0.39279999999999998],[1609218000,0.39379999999999998],[1609304400,0.39329999999999998],[1609390800,0.39069999999999999],[1609477200,0.3916],[1609563600,0.3916],[1609650000,0.3916],[1609736400,0.3916],[1609822800,0.39240000000000003],[1609909200,0.39169999999999999],[1609995600,0.39029999999999998],[1610082000,0.38279999999999997],[1610168400,0.38150000000000001],[1610254800,0.38150000000000001],[1610341200,0.38150000000000001],[1610427600,0.37980000000000003],[1610514000,0.37659999999999999],[1610600400,0.377],[1610686800,0.37169999999999997],[1610773200,0.37240000000000001],[1610859600,0.37240000000000001],[1610946000,0.37240000000000001],[1611032400,0.37240000000000001],[1611118800,0.36609999999999998],[1611205200,null],[1611637200,0.36549999999999999],[1611723600,0.36820000000000003],[1611810000,null],[1625198400,0.39679999999999999],[1625284800,0.39660000000000001],[1625371200,0.39660000000000001],[1625457600,0.39660000000000001],[1625544000,0.39660000000000001],[1625630400,0.39889999999999998],[1625716800,0.40000000000000002],[1625803200,0.40279999999999999],[1625889600,0.39910000000000001],[1625976000,0.39910000000000001],[1626062400,0.39910000000000001],[1626148800,0.39950000000000002],[1626235200,0.40000000000000002],[1626321600,0.40150000000000002],[1626408000,0.40629999999999999],[1626494400,0.41249999999999998],[1626580800,0.41249999999999998],[1626667200,0.41249999999999998],[1626753600,0.4178],[1626840000,0.41070000000000001],[1626926400,0.40699999999999997],[1627012800,0.40560000000000002],[1627099200,0.40889999999999999],[1627185600,0.40889999999999999],[1627272000,0.40889999999999999],[1627358400,0.40999999999999998],[1627444800,0.4128],[1627531200,0.40739999999999998],[1627617600,0.4073],[1627704000,0.41689999999999999],[1627790400,0.41689999999999999],[1627876800,0.41689999999999999],[1627963200,0.41639999999999999],[1628049600,0.41870000000000002],[1628136000,0.41749999999999998],[1628222400,0.4168],[1628308800,0.41320000000000001],[1628395200,0.41320000000000001],[1628481600,0.41320000000000001],[1628568000,0.4163],[1628654400,0.41460000000000002],[1628740800,0.41449999999999998],[1628827200,0.4148],[1628913600,0.41560000000000002],[1629000000,0.41560000000000002],[1629086400,0.41560000000000002],[1629172800,0.41620000000000001],[1629259200,0.41870000000000002],[1629345600,0.41830000000000001],[1629432000,0.42270000000000002],[1629518400,0.41999999999999998],[1629604800,0.41999999999999998],[1629691200,0.41999999999999998],[1629777600,0.41560000000000002],[1629864000,0.41249999999999998],[1629950400,0.41120000000000001],[1630036800,0.4128],[1630123200,0.4103],[1630209600,0.4103],[1630296000,0.4103],[1630382400,0.41089999999999999],[1630468800,0.4098],[1630555200,0.41420000000000001],[1630641600,0.4118],[1630728000,0.41270000000000001],[1630814400,0.41270000000000001],[1630900800,0.41270000000000001],[1630987200,0.41270000000000001],[1631073600,0.41420000000000001],[1631160000,0.41789999999999999],[1631246400,0.41920000000000002],[1631332800,0.42199999999999999],[1631419200,0.42199999999999999],[1631505600,0.42199999999999999],[1631592000,0.42480000000000001],[1631678400,0.42720000000000002],[1631764800,0.42309999999999998],[1631851200,0.42130000000000001],[1631937600,0.42509999999999998],[1632024000,0.42509999999999998],[1632110400,0.42509999999999998],[1632196800,0.42509999999999998],[1632283200,0.42609999999999998],[1632369600,0.4249],[1632456000,0.42280000000000001],[1632542400,0.42080000000000001],[1632628800,0.42080000000000001],[1632715200,0.42080000000000001],[1632801600,0.41560000000000002],[1632888000,0.41830000000000001],[1632974400,0.42120000000000002],[1633060800,0.41980000000000001],[1633147200,0.41539999999999999],[1633233600,0.41539999999999999],[1633320000,0.41539999999999999],[1633406400,0.41549999999999998],[1633492800,0.41420000000000001],[1633579200,0.41870000000000002],[1633665600,0.41920000000000002],[1633752000,0.41749999999999998],[1633838400,0.41749999999999998],[1633924800,0.41749999999999998],[1634011200,0.42080000000000001],[1634097600,0.42249999999999999],[1634184000,0.42199999999999999],[1634270400,0.42070000000000002],[1634356800,0.41999999999999998],[1634443200,0.41999999999999998],[1634529600,0.41999999999999998],[1634616000,0.41499999999999998],[1634702400,0.40660000000000002],[1634788800,0.40620000000000001],[1634875200,0.40229999999999999],[1634961600,0.4073],[1635048000,0.4073],[1635134400,0.4073],[1635220800,0.40629999999999999],[1635307200,0.41149999999999998],[1635393600,0.4108],[1635480000,0.41039999999999999],[1635566400,0.41049999999999998],[1635652800,0.41049999999999998],[1635739200,0.41049999999999998],[1635825600,0.40949999999999998],[1635912000,0.41149999999999998],[1635998400,0.4113],[1636084800,0.41149999999999998],[1636171200,0.41170000000000001],[1636257600,0.41170000000000001],[1636347600,0.41170000000000001],[1636434000,0.4088],[1636520400,0.41049999999999998],[1636606800,0.41570000000000001],[1636693200,0.41439999999999999],[1636779600,0.41339999999999999],[1636866000,0.41339999999999999],[1636952400,0.41339999999999999],[1637038800,0.41560000000000002],[1637125200,0.41439999999999999],[1637211600,0.41489999999999999],[1637298000,0.4153],[1637384400,0.41639999999999999],[1637470800,0.41639999999999999],[1637557200,0.41639999999999999],[1637643600,0.41909999999999997],[1637730000,0.42220000000000002],[1637816400,0.41970000000000002],[1637902800,0.41970000000000002],[1637989200,0.42320000000000002],[1638075600,0.42320000000000002],[1638162000,0.42320000000000002],[1638248400,0.42499999999999999],[1638334800,0.41999999999999998],[1638421200,0.42680000000000001],[1638507600,0.4249],[1638594000,0.43219999999999997],[1638680400,0.43219999999999997],[1638766800,0.43219999999999997],[1638853200,0.4345],[1638939600,0.42809999999999998],[1639026000,0.42930000000000001],[1639112400,0.4325],[1639198800,0.43309999999999998],[1639285200,0.43309999999999998],[1639371600,0.43309999999999998],[1639458000,0.44119999999999998],[1639544400,0.44429999999999997],[1639630800,0.43959999999999999],[1639717200,0.44469999999999998],[1639803600,0.43980000000000002],[1639890000,0.43980000000000002],[1639976400,0.43980000000000002],[1640062800,0.443],[1640149200,0.43919999999999998],[1640235600,0.43990000000000001],[1640322000,0.44019999999999998],[1640408400,0.44019999999999998],[1640494800,0.44019999999999998],[1640581200,0.44019999999999998],[1640667600,0.44090000000000001],[1640754000,0.44290000000000002],[1640840400,0.4451],[1640926800,0.44259999999999999],[1641013200,0.4451],[1641099600,0.4451],[1641186000,0.4451],[1641272400,0.44219999999999998],[1641358800,0.44269999999999998],[1641445200,0.44790000000000002],[1641531600,0.44579999999999997],[1641618000,0.44479999999999997],[1641704400,0.44479999999999997],[1641790800,0.44479999999999997],[1641877200,0.43759999999999999],[1641963600,0.43070000000000003],[1642050000,0.43109999999999998],[1642136400,0.432],[1642222800,0.43630000000000002],[1642309200,0.43630000000000002],[1642395600,0.43630000000000002],[1642482000,0.43630000000000002],[1642568400,0.43309999999999998],[1642654800,0.4506],[1642741200,0.45760000000000001],[1642827600,0.46610000000000001],[1642914000,0.46610000000000001],[1643000400,0.46610000000000001],[1643086800,0.46250000000000002],[1643173200,0.45910000000000001],[1643259600,0.45660000000000001],[1643346000,0.45960000000000001],[1643432400,0.45650000000000002],[1643518800,0.45650000000000002],[1643605200,0.45650000000000002],[1643691600,0.45169999999999999],[1643778000,0.44679999999999997],[1643864400,0.44940000000000002],[1643950800,0.46150000000000002],[1644037200,0.45619999999999999],[1644123600,0.45619999999999999],[1644210000,0.45619999999999999],[1644296400,0.45329999999999998],[1644382800,0.44950000000000001],[1644469200,0.44469999999999998],[1644555600,0.44500000000000001],[1644642000,0.44700000000000001],[1644728400,0.44700000000000001],[1644814800,0.44700000000000001],[1644901200,0.4516],[1644987600,0.44679999999999997],[1645074000,0.4501],[1645160400,0.46139999999999998],[1645246800,0.4632],[1645333200,0.4632],[1645419600,0.4632],[1645506000,0.4632],[1645592400,0.46179999999999999],[1645678800,0.46100000000000002],[1645765200,0.44819999999999999],[1645851600,0.45569999999999999],[1645938000,0.45569999999999999],[1646024400,0.45569999999999999],[1646110800,0.44919999999999999],[1646197200,0.44569999999999999],[1646283600,0.43909999999999999],[1646370000,0.44180000000000003],[1646456400,0.4446],[1646542800,0.4446],[1646629200,0.4446],[1646715600,0.44669999999999999],[1646802000,0.43269999999999997],[1646888400,0.43109999999999998],[1646974800,0.4214],[1647061200,0.41839999999999999],[1647147600,0.41839999999999999],[1647230400,0.41839999999999999],[1647316800,0.42549999999999999],[1647403200,0.43340000000000001],[1647489600,0.42730000000000001],[1647576000,0.42409999999999998],[1647662400,0.42120000000000002],[1647748800,0.42120000000000002],[1647835200,0.42120000000000002],[1647921600,0.42259999999999998],[1648008000,0.42320000000000002],[1648094400,0.42459999999999998],[1648180800,0.4199],[1648267200,0.42220000000000002],[1648353600,0.42220000000000002],[1648440000,0.42220000000000002],[1648526400,0.42409999999999998],[1648612800,0.4249],[1648699200,0.42320000000000002],[1648785600,0.42449999999999999],[1648872000,0.42959999999999998],[1648958400,0.42959999999999998],[1649044800,0.42959999999999998],[1649131200,0.42470000000000002],[1649217600,0.42920000000000003],[1649304000,0.43490000000000001],[1649390400,0.43709999999999999],[1649476800,0.44030000000000002],[1649563200,0.44030000000000002],[1649649600,0.44030000000000002],[1649736000,0.44290000000000002],[1649822400,0.44280000000000003],[1649908800,0.44040000000000001],[1649995200,0.44090000000000001],[1650081600,0.44090000000000001],[1650168000,0.44090000000000001],[1650254400,0.44090000000000001],[1650340800,0.438],[1650427200,0.44019999999999998],[1650513600,0.44969999999999999],[1650600000,0.45279999999999998],[1650686400,0.46000000000000002],[1650772800,0.46000000000000002],[1650859200,0.46000000000000002],[1650945600,0.46160000000000001],[1651032000,0.4622],[1651118400,0.46150000000000002],[1651204800,0.46379999999999999],[1651291200,0.46820000000000001],[1651377600,0.46820000000000001],[1651464000,0.46820000000000001],[1651550400,0.4602],[1651636800,0.45190000000000002],[1651723200,0.44419999999999998],[1651809600,0.44800000000000001],[1651896000,0.45179999999999998],[1651982400,0.45179999999999998],[1652068800,0.45179999999999998],[1652155200,0.4587],[1652241600,0.45600000000000002],[1652328000,0.45400000000000001],[1652414400,0.4506],[1652500800,0.44950000000000001],[1652587200,0.44950000000000001],[1652673600,0.44950000000000001],[1652760000,0.45129999999999998],[1652846400,0.44319999999999998],[1652932800,0.43109999999999998],[1653019200,0.42480000000000001],[1653105600,0.42330000000000001],[1653192000,0.42330000000000001],[1653278400,0.42330000000000001],[1653364800,0.42759999999999998],[1653451200,0.43469999999999998],[1653537600,0.4249],[1653624000,0.42230000000000001],[1653710400,0.42149999999999999],[1653796800,0.42149999999999999],[1653883200,0.42149999999999999],[1653969600,0.42149999999999999],[1654056000,0.42299999999999999],[1654142400,0.41849999999999998],[1654228800,0.41959999999999997],[1654315200,0.41949999999999998],[1654401600,0.41949999999999998],[1654488000,0.41949999999999998],[1654574400,0.41739999999999999],[1654660800,0.41839999999999999],[1654747200,0.41870000000000002],[1654833600,0.41880000000000001],[1654920000,0.42570000000000002],[1655006400,0.42570000000000002],[1655092800,0.42570000000000002],[1655179200,0.42649999999999999],[1655265600,0.41520000000000001],[1655352000,0.40810000000000002],[1655438400,0.4204],[1655524800,0.41739999999999999],[1655611200,0.41739999999999999],[1655697600,0.41739999999999999],[1655784000,0.41739999999999999],[1655870400,0.41980000000000001],[1655956800,0.4269],[1656043200,0.436],[1656129600,0.43259999999999998],[1656216000,0.43259999999999998],[1656302400,0.43259999999999998],[1656388800,0.42949999999999999],[1656475200,0.42799999999999999],[1656561600,0.43180000000000002],[1656648000,0.43930000000000002],[1656734400,0.40160000000000001],[1656820800,0.40160000000000001],[1656907200,0.40160000000000001],[1656993600,0.40160000000000001],[1657080000,0.39979999999999999],[1657166400,0.40300000000000002],[1657252800,0.3972],[1657339200,null],[1657598400,0.40029999999999999],[1657684800,0.39910000000000001],[1657771200,0.40379999999999999],[1657857600,0.4047],[1657944000,0.39710000000000001],[1658030400,0.39710000000000001],[1658116800,0.39710000000000001],[1658203200,0.39510000000000001],[1658289600,null],[1658548800,0.38929999999999998],[1658635200,0.38929999999999998],[1658721600,0.38929999999999998],[1658808000,0.39000000000000001],[1658894400,0.3931],[1658980800,null],[1660968000,0.38569999999999999],[1661054400,0.38569999999999999],[1661140800,0.38569999999999999],[1661227200,0.39219999999999999],[1661313600,0.38529999999999998],[1661400000,null],[1663128000,0.38169999999999998],[1663214400,0.38179999999999997],[1663300800,0.38150000000000001],[1663387200,0.38440000000000002],[1663473600,0.38440000000000002],[1663560000,0.38440000000000002],[1663646400,0.38240000000000002],[1663732800,0.38519999999999999],[1663819200,0.38640000000000002],[1663905600,0.38990000000000002],[1663992000,0.39450000000000002],[1664078400,0.39450000000000002],[1664164800,0.39450000000000002],[1664251200,0.39879999999999999],[1664337600,0.38900000000000001],[1664424000,null],[1669698000,0.37980000000000003],[1669784400,0.37680000000000002],[1669870800,0.37790000000000001],[1669957200,null],[1670043600,0.3826],[1670130000,0.3826],[1670216400,0.3826],[1670302800,0.3851],[1670389200,0.39019999999999999],[1670475600,0.39269999999999999],[1670562000,0.39319999999999999],[1670648400,0.39510000000000001],[1670734800,0.39510000000000001],[1670821200,0.39510000000000001],[1670907600,0.39419999999999999],[1670994000,0.39200000000000002],[1671080400,0.3947],[1671166800,0.39900000000000002],[1671253200,0.40060000000000001],[1671339600,0.40060000000000001],[1671426000,0.40060000000000001],[1671512400,0.40210000000000001],[1671598800,0.4017],[1671685200,0.4007],[1671771600,0.40649999999999997],[1671858000,0.40450000000000003],[1671944400,0.40450000000000003],[1672030800,0.40450000000000003],[1672117200,0.40450000000000003],[1672203600,0.40739999999999998],[1672290000,0.40660000000000002],[1672376400,0.40289999999999998],[1672462800,0.40110000000000001],[1672549200,0.40110000000000001],[1672635600,0.40110000000000001],[1672722000,0.40110000000000001],[1672808400,0.40250000000000002],[1672894800,0.40139999999999998],[1672981200,0.39879999999999999],[1673067600,0.39960000000000001],[1673154000,0.39960000000000001],[1673240400,0.39960000000000001],[1673326800,0.3977],[1673413200,0.39489999999999997],[1673499600,0.3881],[1673586000,0.38479999999999998],[1673672400,0.38579999999999998],[1673758800,0.38579999999999998],[1673845200,0.38579999999999998],[1673931600,0.38579999999999998],[1674018000,0.38679999999999998],[1674104400,0.38219999999999998],[1674190800,0.37680000000000002],[1674277200,0.37259999999999999],[1674363600,0.37259999999999999],[1674450000,0.37259999999999999],[1674536400,null],[1674795600,0.36059999999999998],[1674882000,null],[1675314000,0.36449999999999999],[1675400400,null],[1675486800,0.36420000000000002],[1675573200,0.36420000000000002],[1675659600,0.36420000000000002],[1675746000,0.36330000000000001],[1675832400,null],[1677042000,0.36820000000000003],[1677128400,0.37030000000000002],[1677214800,null],[1677301200,0.36840000000000001],[1677387600,0.36840000000000001],[1677474000,0.36840000000000001],[1677560400,0.36770000000000003],[1677646800,0.36430000000000001],[1677733200,0.3654],[1677819600,0.36909999999999998],[1677906000,0.36759999999999998],[1677992400,0.36759999999999998],[1678078800,0.36759999999999998],[1678165200,null],[1678510800,0.37280000000000002],[1678597200,0.37280000000000002],[1678680000,0.37280000000000002],[1678766400,0.3775],[1678852800,0.378],[1678939200,0.38650000000000001],[1679025600,0.38419999999999999],[1679112000,0.38879999999999998],[1679198400,0.38879999999999998],[1679284800,0.38879999999999998],[1679371200,0.38990000000000002],[1679457600,0.3841],[1679544000,0.3896],[1679630400,0.38950000000000001],[1679716800,0.39610000000000001],[1679803200,0.39610000000000001],[1679889600,0.39610000000000001],[1679976000,0.39190000000000003],[1680062400,0.39379999999999998],[1680148800,0.3906],[1680235200,0.39079999999999998],[1680321600,0.3891],[1680408000,0.3891],[1680494400,0.3891],[1680580800,0.38740000000000002],[1680667200,0.39240000000000003],[1680753600,0.39360000000000001],[1680840000,0.39610000000000001],[1680926400,0.39610000000000001],[1681012800,0.39610000000000001],[1681099200,0.39610000000000001],[1681185600,0.39219999999999999],[1681272000,0.39019999999999999],[1681358400,0.39350000000000002],[1681444800,0.39140000000000003],[1681531200,0.3901],[1681617600,0.3901],[1681704000,0.3901],[1681790400,0.38919999999999999],[1681876800,0.38919999999999999],[1681963200,0.39000000000000001],[1682049600,0.39400000000000002],[1682136000,0.40749999999999997],[1682222400,0.40749999999999997],[1682308800,0.40749999999999997],[1682395200,0.40710000000000002],[1682481600,0.41110000000000002],[1682568000,0.40999999999999998],[1682654400,0.4093],[1682740800,0.40579999999999999],[1682827200,0.40579999999999999],[1682913600,0.40579999999999999],[1683000000,0.40629999999999999],[1683086400,0.41139999999999999],[1683172800,0.41510000000000002],[1683259200,0.41670000000000001],[1683345600,0.4108],[1683432000,0.4108],[1683518400,0.4108],[1683604800,0.40860000000000002],[1683691200,0.40579999999999999],[1683777600,0.40579999999999999],[1683864000,0.40789999999999998],[1683950400,0.41220000000000001],[1684036800,0.41220000000000001],[1684123200,0.41220000000000001],[1684209600,0.41060000000000002],[1684296000,0.41339999999999999],[1684382400,0.40649999999999997],[1684468800,null],[1688443200,0.39700000000000002],[1688529600,0.39700000000000002],[1688616000,0.3982],[1688702400,0.40229999999999999],[1688788800,null],[1689998400,0.39150000000000001],[1690084800,0.39150000000000001],[1690171200,0.39150000000000001],[1690257600,null],[1690603200,0.39629999999999999],[1690689600,0.39629999999999999],[1690776000,0.39629999999999999],[1690862400,0.3952],[1690948800,0.39600000000000002],[1691035200,0.40050000000000002],[1691121600,0.40439999999999998],[1691208000,0.40129999999999999],[1691294400,0.40129999999999999],[1691380800,0.40129999999999999],[1691467200,0.40129999999999999],[1691553600,0.40310000000000001],[1691640000,0.4032],[1691726400,0.40160000000000001],[1691812800,0.4027],[1691899200,0.4027],[1691985600,0.4027],[1692072000,0.3992],[1692158400,0.40179999999999999],[1692244800,0.39960000000000001],[1692331200,0.39789999999999998],[1692417600,0.39889999999999998],[1692504000,0.39889999999999998],[1692590400,0.39889999999999998],[1692676800,0.39639999999999997],[1692763200,0.39800000000000002],[1692849600,0.39889999999999998],[1692936000,0.40039999999999998],[1693022400,0.40060000000000001],[1693108800,0.40060000000000001],[1693195200,0.40060000000000001],[1693281600,0.39939999999999998],[1693368000,0.39500000000000002],[1693454400,0.39419999999999999],[1693540800,0.39650000000000002],[1693627200,0.39539999999999997],[1693713600,0.39539999999999997],[1693800000,0.39539999999999997],[1693886400,0.39539999999999997],[1693972800,0.39190000000000003],[1694059200,0.39379999999999998],[1694145600,0.3987],[1694232000,0.39589999999999997],[1694318400,0.39589999999999997],[1694404800,0.39589999999999997],[1694491200,0.39910000000000001],[1694577600,0.39140000000000003],[1694664000,0.39419999999999999],[1694750400,0.39450000000000002],[1694836800,0.39429999999999998],[1694923200,0.39429999999999998],[1695009600,0.39429999999999998],[1695096000,0.3957],[1695182400,0.39600000000000002],[1695268800,0.39739999999999998],[1695355200,0.39889999999999998],[1695441600,0.39839999999999998],[1695528000,0.39839999999999998],[1695614400,0.39839999999999998],[1695700800,0.39410000000000001],[1695787200,0.39560000000000001],[1695873600,0.3901],[1695960000,0.38490000000000002],[1696046400,0.3861],[1696132800,0.3861],[1696219200,0.3861],[1696305600,0.38619999999999999],[1696392000,0.3911],[1696478400,0.39329999999999998],[1696564800,null],[1697256000,0.38350000000000001],[1697342400,0.38350000000000001],[1697428800,0.38350000000000001],[1697515200,0.38300000000000001],[1697601600,0.38329999999999997],[1697688000,0.39639999999999997],[1697774400,0.39610000000000001],[1697860800,0.39900000000000002],[1697947200,0.39900000000000002],[1698033600,0.39900000000000002],[1698120000,0.40150000000000002],[1698206400,0.4047],[1698292800,0.41039999999999999],[1698379200,0.41220000000000001],[1698465600,0.40960000000000002],[1698552000,0.40960000000000002],[1698638400,0.40960000000000002],[1698724800,0.4103],[1698811200,0.41010000000000002],[1698897600,0.40670000000000001],[1698984000,0.40339999999999998],[1699070400,0.39789999999999998],[1699156800,0.39789999999999998],[1699246800,0.39789999999999998],[1699333200,0.40089999999999998],[1699419600,0.40200000000000002],[1699506000,0.40150000000000002],[1699592400,0.40489999999999998],[1699678800,0.40289999999999998],[1699765200,0.40289999999999998],[1699851600,0.40289999999999998],[1699938000,0.4052],[1700024400,0.3987],[1700110800,0.3952],[1700197200,0.40079999999999999],[1700283600,0.39419999999999999],[1700370000,0.39419999999999999],[1700456400,0.39419999999999999],[1700542800,0.39040000000000002],[1700629200,0.3896],[1700715600,0.39240000000000003],[1700802000,0.39240000000000003],[1700888400,0.39269999999999999],[1700974800,0.39269999999999999],[1701061200,0.39269999999999999],[1701147600,0.39410000000000001],[1701234000,0.3962],[1701320400,0.39350000000000002],[1701406800,0.39750000000000002],[1701493200,0.39200000000000002],[1701579600,0.39200000000000002],[1701666000,0.39200000000000002],[1701752400,0.39150000000000001],[1701838800,null],[1706072400,0.37890000000000001],[1706158800,0.37540000000000001],[1706245200,0.38069999999999998],[1706331600,0.38150000000000001],[1706418000,0.38150000000000001],[1706504400,0.38150000000000001],[1706590800,0.38030000000000003],[1706677200,0.38219999999999998],[1706763600,0.38650000000000001],[1706850000,0.3881],[1706936400,0.38540000000000002],[1707022800,0.38540000000000002],[1707109200,0.38540000000000002],[1707195600,0.38679999999999998],[1707282000,0.38669999999999999],[1707368400,0.3846],[1707454800,0.38329999999999997],[1707541200,0.37959999999999999],[1707627600,0.37959999999999999],[1707714000,0.37959999999999999],[1707800400,0.37740000000000001],[1707886800,0.38019999999999998],[1707973200,0.37690000000000001],[1708059600,0.37640000000000001],[1708146000,0.37869999999999998],[1708232400,0.37869999999999998],[1708318800,0.37869999999999998],[1708405200,0.37869999999999998],[1708491600,0.38269999999999998],[1708578000,0.3846],[1708664400,0.379],[1708750800,0.38009999999999999],[1708837200,0.38009999999999999],[1708923600,0.38009999999999999],[1709010000,0.38009999999999999],[1709096400,0.37819999999999998],[1709182800,null],[1709614800,0.37619999999999998],[1709701200,0.377],[1709787600,0.37459999999999999],[1709874000,0.3735],[1709960400,0.3745],[1710046800,0.3745],[1710129600,0.3745],[1710216000,0.3755],[1710302400,0.37409999999999999],[1710388800,0.37390000000000001],[1710475200,0.37290000000000001],[1710561600,0.37319999999999998],[1710648000,0.37319999999999998],[1710734400,0.37319999999999998],[1710820800,0.3715],[1710907200,0.37140000000000001],[1710993600,0.36870000000000003],[1711080000,0.36659999999999998],[1711166400,0.3674],[1711252800,0.3674],[1711339200,0.3674],[1711425600,0.36409999999999998],[1711512000,0.36649999999999999],[1711598400,0.36759999999999998],[1711684800,0.36570000000000003],[1711771200,0.36570000000000003],[1711857600,0.36570000000000003],[1711944000,0.36570000000000003],[1712030400,0.3624],[1712116800,0.36399999999999999],[1712203200,null],[1713240000,0.36259999999999998],[1713326400,0.36499999999999999],[1713412800,0.36849999999999999],[1713499200,0.37140000000000001],[1713585600,0.37340000000000001],[1713672000,0.37340000000000001],[1713758400,0.37340000000000001],[1713844800,0.37640000000000001],[1713931200,0.37630000000000002],[1714017600,0.379],[1714104000,0.3805],[1714190400,0.37419999999999998],[1714276800,0.37419999999999998],[1714363200,0.37419999999999998],[1714449600,0.37409999999999999],[1714536000,0.38540000000000002],[1714622400,0.3886],[1714708800,0.38740000000000002],[1714795200,0.38619999999999999],[1714881600,0.38619999999999999],[1714968000,0.38619999999999999],[1715054400,0.38340000000000002],[1715140800,0.38550000000000001],[1715227200,0.38319999999999999],[1715313600,0.38269999999999998],[1715400000,0.38369999999999999],[1715486400,0.38369999999999999],[1715572800,0.38369999999999999],[1715659200,0.38090000000000002],[1715745600,0.38009999999999999],[1715832000,0.37869999999999998],[1715918400,0.38279999999999997],[1716004800,0.38119999999999998],[1716091200,0.38119999999999998],[1716177600,0.38119999999999998],[1716264000,0.38080000000000003],[1716350400,0.38279999999999997],[1716436800,0.38190000000000002],[1716523200,0.37959999999999999],[1716609600,0.37780000000000002],[1716696000,0.37780000000000002],[1716782400,0.37780000000000002],[1716868800,0.37780000000000002],[1716955200,0.37280000000000002],[1717041600,0.37440000000000001],[1717128000,0.37609999999999999],[1717214400,0.37580000000000002],[1717300800,0.37580000000000002],[1717387200,0.37580000000000002],[1717473600,0.3775],[1717560000,0.38250000000000001],[1717646400,0.378],[1717732800,0.38340000000000002],[1717819200,0.38129999999999997],[1717905600,0.38129999999999997],[1717992000,0.38129999999999997],[1718078400,0.38169999999999998],[1718164800,0.38229999999999997],[1718251200,0.37640000000000001],[1718337600,0.37840000000000001],[1718424000,0.37980000000000003],[1718510400,0.37980000000000003],[1718596800,0.37980000000000003],[1718683200,0.379],[1718769600,0.37980000000000003],[1718856000,0.37980000000000003],[1718942400,0.37759999999999999],[1719028800,0.37980000000000003],[1719115200,0.37980000000000003],[1719201600,0.37980000000000003],[1719288000,0.37959999999999999],[1719374400,0.37640000000000001],[1719460800,0.37819999999999998],[1719547200,0.37730000000000002],[1719633600,0.374],[1719720000,0.374],[1719806400,0.374],[1719892800,null],[1720497600,0.40010000000000001],[1720584000,null],[1721448000,0.39879999999999999],[1721534400,0.39879999999999999],[1721620800,0.39879999999999999],[1721707200,0.39810000000000001],[1721793600,0.39739999999999998],[1721880000,0.40339999999999998],[1721966400,0.40100000000000002],[1722052800,0.40179999999999999],[1722139200,0.40179999999999999],[1722225600,0.40179999999999999],[1722312000,0.4047],[1722398400,null],[1722571200,0.39739999999999998],[1722657600,0.41289999999999999],[1722744000,0.41289999999999999],[1722830400,0.41289999999999999],[1722916800,0.41810000000000003],[1723003200,0.4153],[1723089600,0.42230000000000001],[1723176000,0.41749999999999998],[1723262400,0.4158],[1723348800,0.4158],[1723435200,0.4158],[1723521600,0.4078],[1723608000,0.4042],[1723694400,0.40610000000000002],[1723780800,0.39910000000000001],[1723867200,null],[1724212800,0.40089999999999998],[1724299200,null],[1724385600,0.40150000000000002],[1724472000,null],[1724731200,0.39679999999999999],[1724817600,null],[1724904000,0.39450000000000002],[1724990400,0.39579999999999999],[1725076800,0.39550000000000002],[1725163200,0.39550000000000002],[1725249600,0.39550000000000002],[1725336000,0.39550000000000002],[1725422400,0.40770000000000001],[1725508800,0.41070000000000001],[1725595200,0.41249999999999998],[1725681600,0.41789999999999999],[1725768000,0.41789999999999999],[1725854400,0.41789999999999999],[1725940800,0.41589999999999999],[1726027200,0.41849999999999998],[1726113600,0.40870000000000001],[1726200000,null],[1726286400,0.40429999999999999],[1726372800,0.40429999999999999],[1726459200,0.40429999999999999],[1726545600,0.40889999999999999],[1726632000,0.40660000000000002],[1726718400,0.40260000000000001],[1726804800,null],[1726891200,0.39950000000000002],[1726977600,0.39950000000000002],[1727064000,0.39950000000000002],[1727150400,0.39800000000000002],[1727236800,0.39539999999999997],[1727323200,0.39489999999999997],[1727409600,0.39450000000000002],[1727496000,0.39410000000000001],[1727582400,0.39410000000000001],[1727668800,0.39410000000000001],[1727755200,0.39300000000000002],[1727841600,0.39340000000000003],[1727928000,0.39119999999999999],[1728014400,0.3871],[1728100800,null],[1731128400,0.37809999999999999],[1731214800,0.37809999999999999],[1731301200,0.37809999999999999],[1731387600,0.37109999999999999],[1731474000,0.37219999999999998],[1731560400,0.37309999999999999],[1731646800,0.3755],[1731733200,0.38440000000000002],[1731819600,0.38440000000000002],[1731906000,0.38440000000000002],[1731992400,0.38479999999999998],[1732078800,0.38550000000000001],[1732165200,0.3851],[1732251600,0.3861],[1732338000,0.39129999999999998],[1732424400,0.39129999999999998],[1732510800,0.39129999999999998],[1732597200,0.39169999999999999],[1732683600,0.39589999999999997],[1732770000,0.39629999999999999],[1732856400,0.39629999999999999],[1732942800,0.39479999999999998],[1733029200,0.39479999999999998],[1733115600,0.39479999999999998],[1733202000,0.39660000000000001],[1733288400,0.38829999999999998],[1733374800,0.38790000000000002],[1733461200,0.39079999999999998],[1733547600,0.38569999999999999],[1733634000,0.38569999999999999],[1733720400,0.38569999999999999],[1733806800,0.38040000000000002],[1733893200,0.38540000000000002],[1733979600,0.38200000000000001],[1734066000,0.38650000000000001],[1734152400,0.38600000000000001],[1734238800,0.38600000000000001],[1734325200,0.38600000000000001],[1734411600,0.38829999999999998],[1734498000,0.38790000000000002],[1734584400,0.39379999999999998],[1734670800,0.39489999999999997],[1734757200,0.3881],[1734843600,0.3881],[1734930000,0.3881],[1735016400,0.38650000000000001],[1735102800,0.38540000000000002],[1735189200,0.38540000000000002],[1735275600,0.3876],[1735362000,0.3886],[1735448400,0.3886],[1735534800,0.3886],[1735621200,0.3866],[1735707600,0.38729999999999998],[1735794000,0.38729999999999998],[1735880400,0.3846],[1735966800,0.38019999999999998],[1736053200,0.38019999999999998],[1736139600,0.38019999999999998],[1736226000,null],[1736398800,0.375],[1736485200,0.375],[1736571600,null],[1738040400,0.37919999999999998],[1738126800,0.37319999999999998],[1738213200,0.37359999999999999],[1738299600,0.37490000000000001],[1738386000,0.37380000000000002],[1738472400,0.37380000000000002],[1738558800,0.37380000000000002],[1738645200,0.38150000000000001],[1738731600,0.3775],[1738818000,0.379],[1738904400,null],[1738990800,0.38150000000000001],[1739077200,0.38150000000000001],[1739163600,0.38150000000000001],[1739250000,0.37669999999999998],[1739336400,0.37890000000000001],[1739422800,0.38019999999999998],[1739509200,0.3805],[1739595600,null],[1740200400,0.38150000000000001],[1740286800,0.38150000000000001],[1740373200,0.38150000000000001],[1740459600,0.3821],[1740546000,0.3861],[1740632400,0.38519999999999999],[1740718800,0.3891],[1740805200,0.38890000000000002],[1740891600,0.38890000000000002],[1740978000,0.38890000000000002],[1741064400,0.39750000000000002],[1741150800,0.39710000000000001],[1741237200,0.39689999999999998],[1741323600,0.3992],[1741410000,0.39700000000000002],[1741496400,0.39700000000000002],[1741579200,0.39700000000000002],[1741665600,0.40260000000000001],[1741752000,0.40179999999999999],[1741838400,0.39119999999999999],[1741924800,0.39510000000000001],[1742011200,0.38800000000000001],[1742097600,0.38800000000000001],[1742184000,0.38800000000000001],[1742270400,0.38800000000000001],[1742356800,0.38569999999999999],[1742443200,0.38450000000000001],[1742529600,0.38329999999999997],[1742616000,0.38300000000000001],[1742702400,0.38300000000000001],[1742788800,0.38300000000000001],[1742875200,0.37730000000000002],[1742961600,0.37130000000000002],[1743048000,0.38030000000000003],[1743134400,0.38690000000000002],[1743220800,0.39069999999999999],[1743307200,0.39069999999999999],[1743393600,0.39069999999999999],[1743480000,0.39290000000000003],[1743566400,0.3931],[1743652800,0.38950000000000001],[1743739200,0.4118],[1743825600,0.41120000000000001],[1743912000,0.41120000000000001],[1743998400,0.41120000000000001],[1744084800,0.40579999999999999],[1744171200,0.40629999999999999],[1744257600,0.39029999999999998],[1744344000,0.4042],[1744430400,0.40649999999999997],[1744516800,0.40649999999999997],[1744603200,0.40649999999999997],[1744689600,0.40799999999999997],[1744776000,0.40749999999999997],[1744862400,0.4078],[1744948800,0.41749999999999998],[1745035200,0.41749999999999998],[1745121600,0.41749999999999998],[1745208000,0.41749999999999998],[1745294400,0.41499999999999998],[1745380800,0.41089999999999999],[1745467200,0.40289999999999998],[1745553600,0.38329999999999997],[1745640000,0.38669999999999999],[1745726400,0.38669999999999999],[1745812800,0.38669999999999999],[1745899200,0.3876],[1745985600,0.38629999999999998],[1746072000,0.38550000000000001],[1746158400,0.37940000000000002],[1746244800,0.37580000000000002],[1746331200,0.37580000000000002],[1746417600,0.37580000000000002],[1746504000,0.37390000000000001],[1746590400,0.377],[1746676800,0.376],[1746763200,0.37290000000000001],[1746849600,0.37159999999999999],[1746936000,0.37159999999999999],[1747022400,0.37159999999999999],[1747108800,0.37209999999999999],[1747195200,null],[1747454400,0.37159999999999999],[1747540800,0.37159999999999999],[1747627200,0.37159999999999999],[1747713600,0.374],[1747800000,0.3765],[1747886400,0.38140000000000002],[1747972800,0.38080000000000003],[1748059200,0.3841],[1748145600,0.3841],[1748232000,0.3841],[1748318400,0.3841],[1748404800,0.38279999999999997],[1748491200,0.38400000000000001],[1748577600,0.38519999999999999],[1748664000,0.38679999999999998],[1748750400,0.38679999999999998],[1748836800,0.38679999999999998],[1748923200,0.38150000000000001],[1749009600,0.3775],[1749096000,0.37659999999999999],[1749182400,0.36990000000000001],[1749268800,0.36980000000000002],[1749355200,0.36980000000000002],[1749441600,0.36980000000000002],[1749528000,0.36620000000000003],[1749614400,0.36459999999999998],[1749700800,0.3629],[1749787200,0.36299999999999999],[1749873600,0.35930000000000001],[1749960000,0.35930000000000001],[1750046400,0.35930000000000001],[1750132800,0.3594],[1750219200,0.35680000000000001],[1750305600,0.35630000000000001],[1750392000,0.35630000000000001],[1750478400,0.35959999999999998],[1750564800,0.35959999999999998],[1750651200,0.35959999999999998],[1750737600,0.36159999999999998],[1750824000,0.35709999999999997],[1750910400,0.35520000000000002],[1750996800,0.3513],[1751083200,0.35189999999999999],[1751169600,0.35189999999999999],[1751256000,0.35189999999999999],[1751342400,0.34839999999999999],[1751428800,0.39850000000000002],[1751515200,0.39689999999999998],[1751601600,null],[1751947200,0.39660000000000001],[1752033600,null],[1783051200,0.40710000000000002],[1783137600,0.40710000000000002],[1783224000,0.40710000000000002],[1783310400,0.40710000000000002],[1783396800,null],[1783483200,0.40889999999999999],[1783569600,null],[1784347200,0.40239999999999998],[1784433600,0.40239999999999998],[1784520000,0.40239999999999998],[1784606400,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39639999999999997],[1057204800,0.39589999999999997],[1057291200,0.39639999999999997],[1057377600,0.39639999999999997],[1057464000,0.39639999999999997],[1057550400,0.39639999999999997],[1057636800,0.39750000000000002],[1057723200,0.4052],[1057809600,0.3957],[1057896000,0.38890000000000002],[1057982400,0.39429999999999998],[1058068800,0.39429999999999998],[1058155200,0.39429999999999998],[1058241600,0.3962],[1058328000,0.39550000000000002],[1058414400,0.4017],[1058500800,0.40039999999999998],[1058587200,0.39529999999999998],[1058673600,0.39529999999999998],[1058760000,0.39529999999999998],[1058846400,0.3906],[1058932800,0.38129999999999997],[1059019200,0.38540000000000002],[1059105600,0.38],[1059192000,0.38109999999999999],[1059278400,0.38109999999999999],[1059364800,0.38109999999999999],[1059451200,0.37830000000000003],[1059537600,0.37869999999999998],[1059624000,0.37530000000000002],[1059710400,0.37609999999999999],[1059796800,0.37319999999999998],[1059883200,0.37319999999999998],[1059969600,0.37319999999999998],[1060056000,0.37430000000000002],[1060142400,0.37469999999999998],[1060228800,0.3851],[1060315200,0.3901],[1060401600,0.39800000000000002],[1060488000,0.39800000000000002],[1060574400,0.39800000000000002],[1060660800,0.3962],[1060747200,0.39810000000000001],[1060833600,0.40150000000000002],[1060920000,0.39800000000000002],[1061006400,0.40310000000000001],[1061092800,0.40310000000000001],[1061179200,0.40310000000000001],[1061265600,0.40500000000000003],[1061352000,0.38340000000000002],[1061438400,0.38900000000000001],[1061524800,0.39069999999999999],[1061611200,0.39489999999999997],[1061697600,0.39489999999999997],[1061784000,0.39489999999999997],[1061870400,0.38900000000000001],[1061956800,0.38569999999999999],[1062043200,0.38819999999999999],[1062129600,0.38379999999999997],[1062216000,0.38169999999999998],[1062302400,0.38169999999999998],[1062388800,0.38169999999999998],[1062475200,0.38169999999999998],[1062561600,0.37780000000000002],[1062648000,0.3821],[1062734400,0.39789999999999998],[1062820800,0.39579999999999999],[1062907200,0.39579999999999999],[1062993600,0.39579999999999999],[1063080000,0.39090000000000003],[1063166400,0.37590000000000001],[1063252800,0.37390000000000001],[1063339200,0.37319999999999998],[1063425600,0.37019999999999997],[1063512000,0.37019999999999997],[1063598400,0.37019999999999997],[1063684800,0.3856],[1063771200,0.38769999999999999],[1063857600,0.38529999999999998],[1063944000,0.38219999999999998],[1064030400,0.38290000000000002],[1064116800,0.38290000000000002],[1064203200,0.38290000000000002],[1064289600,0.38329999999999997],[1064376000,0.38490000000000002],[1064462400,0.38440000000000002],[1064548800,0.38340000000000002],[1064635200,0.38290000000000002],[1064721600,0.38290000000000002],[1064808000,0.38290000000000002],[1064894400,0.38100000000000001],[1064980800,0.38100000000000001],[1065067200,0.38600000000000001],[1065153600,0.38969999999999999],[1065240000,0.3901],[1065326400,0.3901],[1065412800,0.3901],[1065499200,0.39350000000000002],[1065585600,0.39760000000000001],[1065672000,0.39779999999999999],[1065758400,0.40589999999999998],[1065844800,0.40360000000000001],[1065931200,0.40360000000000001],[1066017600,0.40360000000000001],[1066104000,0.40810000000000002],[1066190400,0.4047],[1066276800,0.41539999999999999],[1066363200,0.41410000000000002],[1066449600,0.41539999999999999],[1066536000,0.41539999999999999],[1066622400,0.41539999999999999],[1066708800,0.4128],[1066795200,0.41389999999999999],[1066881600,0.41870000000000002],[1066968000,0.41649999999999998],[1067054400,0.41499999999999998],[1067140800,0.41499999999999998],[1067230800,0.41499999999999998],[1067317200,0.41909999999999997],[1067403600,0.43099999999999999],[1067490000,0.42780000000000001],[1067576400,0.42649999999999999],[1067662800,0.42499999999999999],[1067749200,0.42499999999999999],[1067835600,0.42499999999999999],[1067922000,0.42759999999999998],[1068008400,0.4284],[1068094800,0.42580000000000001],[1068181200,0.42609999999999998],[1068267600,0.42809999999999998],[1068354000,0.42809999999999998],[1068440400,0.42809999999999998],[1068526800,0.42630000000000001],[1068613200,0.42609999999999998],[1068699600,0.42130000000000001],[1068786000,0.41310000000000002],[1068872400,0.41270000000000001],[1068958800,0.41270000000000001],[1069045200,0.41270000000000001],[1069131600,0.40629999999999999],[1069218000,0.40239999999999998],[1069304400,0.40510000000000002],[1069390800,0.40670000000000001],[1069477200,0.41060000000000002],[1069563600,0.41060000000000002],[1069650000,0.41060000000000002],[1069736400,0.41339999999999999],[1069822800,0.4148],[1069909200,0.41210000000000002],[1069995600,0.41210000000000002],[1070082000,0.4148],[1070168400,0.4148],[1070254800,0.4148],[1070341200,0.40939999999999999],[1070427600,0.40060000000000001],[1070514000,0.39639999999999997],[1070600400,0.38719999999999999],[1070686800,0.38819999999999999],[1070773200,0.38819999999999999],[1070859600,0.38819999999999999],[1070946000,0.38519999999999999],[1071032400,0.38040000000000002],[1071118800,0.37040000000000001],[1071205200,0.38240000000000002],[1071291600,0.38219999999999998],[1071378000,0.38219999999999998],[1071464400,0.38219999999999998],[1071550800,0.38019999999999998],[1071637200,0.3775],[1071723600,0.38500000000000001],[1071810000,0.38390000000000002],[1071896400,0.38650000000000001],[1071982800,0.38650000000000001],[1072069200,0.38650000000000001],[1072155600,0.3775],[1072242000,0.37559999999999999],[1072328400,0.37709999999999999],[1072414800,0.37709999999999999],[1072501200,0.37859999999999999],[1072587600,0.37859999999999999],[1072674000,0.37859999999999999],[1072760400,0.38109999999999999],[1072846800,0.37859999999999999],[1072933200,0.37980000000000003],[1073019600,0.37980000000000003],[1073106000,0.37559999999999999],[1073192400,0.37559999999999999],[1073278800,0.37559999999999999],[1073365200,0.37259999999999999],[1073451600,0.37619999999999998],[1073538000,0.37959999999999999],[1073624400,0.37530000000000002],[1073710800,0.38019999999999998],[1073797200,0.38019999999999998],[1073883600,0.38019999999999998],[1073970000,0.37340000000000001],[1074056400,0.37319999999999998],[1074142800,0.37419999999999998],[1074229200,0.37340000000000001],[1074315600,0.36559999999999998],[1074402000,0.36559999999999998],[1074488400,0.36559999999999998],[1074574800,0.36559999999999998],[1074661200,0.36630000000000001],[1074747600,0.36940000000000001],[1074834000,0.37309999999999999],[1074920400,0.37459999999999999],[1075006800,0.37459999999999999],[1075093200,0.37459999999999999],[1075179600,0.37469999999999998],[1075266000,0.37419999999999998],[1075352400,0.36809999999999998],[1075438800,0.37469999999999998],[1075525200,0.374],[1075611600,0.374],[1075698000,0.374],[1075784400,0.37130000000000002],[1075870800,0.3679],[1075957200,0.37490000000000001],[1076043600,0.37480000000000002],[1076130000,0.37959999999999999],[1076216400,0.37959999999999999],[1076302800,0.37959999999999999],[1076389200,0.37880000000000003],[1076475600,0.37490000000000001],[1076562000,0.37959999999999999],[1076648400,0.379],[1076734800,0.37619999999999998],[1076821200,0.37619999999999998],[1076907600,0.37619999999999998],[1076994000,0.37619999999999998],[1077080400,0.37459999999999999],[1077166800,0.37180000000000002],[1077253200,0.37030000000000002],[1077339600,0.37369999999999998],[1077426000,0.37369999999999998],[1077512400,0.37369999999999998],[1077598800,0.37180000000000002],[1077685200,0.37909999999999999],[1077771600,0.38179999999999997],[1077858000,0.38590000000000002],[1077944400,0.38059999999999999],[1078030800,0.38059999999999999],[1078117200,0.38059999999999999],[1078203600,0.3826],[1078290000,0.3866],[1078376400,0.38700000000000001],[1078462800,0.3861],[1078549200,0.38950000000000001],[1078635600,0.38950000000000001],[1078722000,0.38950000000000001],[1078808400,0.3906],[1078894800,0.39050000000000001],[1078981200,0.38969999999999999],[1079067600,0.39200000000000002],[1079154000,0.38840000000000002],[1079240400,0.38840000000000002],[1079326800,0.38840000000000002],[1079413200,0.38650000000000001],[1079499600,0.38879999999999998],[1079586000,0.39169999999999999],[1079672400,0.3972],[1079758800,0.39860000000000001],[1079845200,0.39860000000000001],[1079931600,0.39860000000000001],[1080018000,0.39610000000000001],[1080104400,0.39829999999999999],[1080190800,0.39700000000000002],[1080277200,0.40460000000000002],[1080363600,0.4017],[1080450000,0.4017],[1080536400,0.4017],[1080622800,0.40129999999999999],[1080709200,0.40110000000000001],[1080795600,0.40039999999999998],[1080882000,0.39500000000000002],[1080968400,0.38790000000000002],[1081054800,0.38790000000000002],[1081137600,0.38790000000000002],[1081224000,0.39069999999999999],[1081310400,0.38819999999999999],[1081396800,0.38550000000000001],[1081483200,0.38279999999999997],[1081569600,0.38279999999999997],[1081656000,0.38279999999999997],[1081742400,0.38279999999999997],[1081828800,0.38440000000000002],[1081915200,0.38229999999999997],[1082001600,0.38219999999999998],[1082088000,0.38119999999999998],[1082174400,0.38350000000000001],[1082260800,0.38350000000000001],[1082347200,0.38350000000000001],[1082433600,0.38100000000000001],[1082520000,0.38300000000000001],[1082606400,0.3775],[1082692800,0.38069999999999998],[1082779200,0.38200000000000001],[1082865600,0.38200000000000001],[1082952000,0.38200000000000001],[1083038400,0.38200000000000001],[1083124800,0.38340000000000002],[1083211200,0.3821],[1083297600,0.3821],[1083384000,0.37740000000000001],[1083470400,0.37740000000000001],[1083556800,0.37740000000000001],[1083643200,0.37390000000000001],[1083729600,0.37490000000000001],[1083816000,0.37380000000000002],[1083902400,0.36570000000000003],[1083988800,null],[1084248000,0.36480000000000001],[1084334400,0.36309999999999998],[1084420800,0.36449999999999999],[1084507200,0.36620000000000003],[1084593600,0.36680000000000001],[1084680000,0.36680000000000001],[1084766400,0.36680000000000001],[1084852800,0.36659999999999998],[1084939200,0.37790000000000001],[1085025600,0.37319999999999998],[1085112000,0.37440000000000001],[1085198400,0.37709999999999999],[1085284800,0.37709999999999999],[1085371200,0.37709999999999999],[1085457600,0.37919999999999998],[1085544000,0.38080000000000003],[1085630400,0.3826],[1085716800,0.38400000000000001],[1085803200,0.38429999999999997],[1085889600,0.38429999999999997],[1085976000,0.38429999999999997],[1086062400,0.38429999999999997],[1086148800,0.38290000000000002],[1086235200,0.38030000000000003],[1086321600,0.38059999999999999],[1086408000,0.378],[1086494400,0.378],[1086580800,0.378],[1086667200,0.377],[1086753600,0.37840000000000001],[1086840000,0.37609999999999999],[1086926400,0.37730000000000002],[1087012800,0.37730000000000002],[1087099200,0.37730000000000002],[1087185600,0.37730000000000002],[1087272000,0.3775],[1087358400,0.37909999999999999],[1087444800,0.38119999999999998],[1087531200,0.37809999999999999],[1087617600,0.37340000000000001],[1087704000,0.37340000000000001],[1087790400,0.37340000000000001],[1087876800,0.379],[1087963200,0.37080000000000002],[1088049600,0.37190000000000001],[1088136000,0.37230000000000002],[1088222400,0.37380000000000002],[1088308800,0.37380000000000002],[1088395200,0.37380000000000002],[1088481600,0.37459999999999999],[1088568000,0.36870000000000003],[1088654400,0.36830000000000002],[1088740800,0.39879999999999999],[1088827200,0.3977],[1088913600,0.3977],[1089000000,0.3977],[1089086400,0.3977],[1089172800,0.39979999999999999],[1089259200,0.40350000000000003],[1089345600,0.39789999999999998],[1089432000,0.39750000000000002],[1089518400,0.39750000000000002],[1089604800,0.39750000000000002],[1089691200,0.4007],[1089777600,0.40239999999999998],[1089864000,0.39939999999999998],[1089950400,0.39810000000000001],[1090036800,0.39710000000000001],[1090123200,0.39710000000000001],[1090209600,0.39710000000000001],[1090296000,0.3881],[1090382400,0.39369999999999999],[1090468800,0.39379999999999998],[1090555200,0.39600000000000002],[1090641600,0.39140000000000003],[1090728000,0.39140000000000003],[1090814400,0.39140000000000003],[1090900800,0.3901],[1090987200,0.39340000000000003],[1091073600,0.39450000000000002],[1091160000,0.3947],[1091246400,0.39379999999999998],[1091332800,0.39379999999999998],[1091419200,0.39379999999999998],[1091505600,0.39579999999999999],[1091592000,0.39150000000000001],[1091678400,0.39240000000000003],[1091764800,0.3906],[1091851200,0.39529999999999998],[1091937600,0.39529999999999998],[1092024000,0.39529999999999998],[1092110400,0.39589999999999997],[1092196800,0.39629999999999999],[1092283200,0.39340000000000003],[1092369600,0.3972],[1092456000,0.39939999999999998],[1092542400,0.39939999999999998],[1092628800,0.39939999999999998],[1092715200,0.40479999999999999],[1092801600,0.41810000000000003],[1092888000,0.42309999999999998],[1092974400,0.42720000000000002],[1093060800,0.42549999999999999],[1093147200,0.42549999999999999],[1093233600,0.42549999999999999],[1093320000,0.42280000000000001],[1093406400,0.42630000000000001],[1093492800,0.42699999999999999],[1093579200,0.4264],[1093665600,0.42549999999999999],[1093752000,0.42549999999999999],[1093838400,0.42549999999999999],[1093924800,0.42820000000000003],[1094011200,0.42709999999999998],[1094097600,0.42970000000000003],[1094184000,0.43669999999999998],[1094270400,0.43369999999999997],[1094356800,0.43369999999999997],[1094443200,0.43369999999999997],[1094529600,0.43369999999999997],[1094616000,0.43230000000000002],[1094702400,0.42970000000000003],[1094788800,0.42680000000000001],[1094875200,0.43090000000000001],[1094961600,0.43090000000000001],[1095048000,0.43090000000000001],[1095134400,0.42849999999999999],[1095220800,0.43540000000000001],[1095307200,0.44030000000000002],[1095393600,0.4425],[1095480000,0.43680000000000002],[1095566400,0.43680000000000002],[1095652800,0.43680000000000002],[1095739200,0.441],[1095825600,0.44259999999999999],[1095912000,0.44169999999999998],[1095998400,0.44330000000000003],[1096084800,0.44590000000000002],[1096171200,0.44590000000000002],[1096257600,0.44590000000000002],[1096344000,0.44629999999999997],[1096430400,0.44890000000000002],[1096516800,0.45300000000000001],[1096603200,0.45279999999999998],[1096689600,0.4476],[1096776000,0.4476],[1096862400,0.4476],[1096948800,0.4506],[1097035200,0.45050000000000001],[1097121600,0.44950000000000001],[1097208000,0.44919999999999999],[1097294400,0.44950000000000001],[1097380800,0.44950000000000001],[1097467200,0.44950000000000001],[1097553600,0.46089999999999998],[1097640000,0.45979999999999999],[1097726400,0.46139999999999998],[1097812800,0.46110000000000001],[1097899200,0.46500000000000002],[1097985600,0.46500000000000002],[1098072000,0.46500000000000002],[1098158400,0.46839999999999998],[1098244800,0.46710000000000002],[1098331200,0.46229999999999999],[1098417600,0.46550000000000002],[1098504000,0.46210000000000001],[1098590400,0.46210000000000001],[1098676800,0.46210000000000001],[1098763200,0.45739999999999997],[1098849600,0.46260000000000001],[1098936000,0.47010000000000002],[1099022400,0.47439999999999999],[1099108800,0.47249999999999998],[1099195200,0.47249999999999998],[1099285200,0.47249999999999998],[1099371600,0.47170000000000001],[1099458000,0.47420000000000001],[1099544400,0.46779999999999999],[1099630800,0.46739999999999998],[1099717200,0.46910000000000002],[1099803600,0.46910000000000002],[1099890000,0.46910000000000002],[1099976400,0.47010000000000002],[1100062800,0.46639999999999998],[1100149200,0.46579999999999999],[1100235600,0.47060000000000002],[1100322000,0.47260000000000002],[1100408400,0.47260000000000002],[1100494800,0.47260000000000002],[1100581200,0.47870000000000001],[1100667600,0.47299999999999998],[1100754000,0.46239999999999998],[1100840400,0.46899999999999997],[1100926800,0.47210000000000002],[1101013200,0.47210000000000002],[1101099600,0.47210000000000002],[1101186000,0.47539999999999999],[1101272400,0.47939999999999999],[1101358800,0.4768],[1101445200,0.4768],[1101531600,0.47549999999999998],[1101618000,0.47549999999999998],[1101704400,0.47549999999999998],[1101790800,0.47310000000000002],[1101877200,0.46450000000000002],[1101963600,0.4622],[1102050000,0.46079999999999999],[1102136400,0.45639999999999997],[1102222800,0.45639999999999997],[1102309200,0.45639999999999997],[1102395600,0.45910000000000001],[1102482000,0.4607],[1102568400,0.46589999999999998],[1102654800,0.46739999999999998],[1102741200,0.46539999999999998],[1102827600,0.46539999999999998],[1102914000,0.46539999999999998],[1103000400,0.46129999999999999],[1103086800,0.45829999999999999],[1103173200,0.45540000000000003],[1103259600,0.45579999999999998],[1103346000,0.45269999999999999],[1103432400,0.45269999999999999],[1103518800,0.45269999999999999],[1103605200,0.45019999999999999],[1103691600,0.45090000000000002],[1103778000,0.4536],[1103864400,0.4531],[1103950800,0.4531],[1104037200,0.4531],[1104123600,0.4531],[1104210000,0.45219999999999999],[1104296400,0.45500000000000002],[1104382800,0.45519999999999999],[1104469200,0.4541],[1104555600,0.45450000000000002],[1104642000,0.45450000000000002],[1104728400,0.45450000000000002],[1104814800,0.46210000000000001],[1104901200,0.46160000000000001],[1104987600,0.45960000000000001],[1105074000,0.4511],[1105160400,0.4501],[1105246800,0.4501],[1105333200,0.4501],[1105419600,0.45190000000000002],[1105506000,0.45440000000000003],[1105592400,0.45860000000000001],[1105678800,0.45710000000000001],[1105765200,0.4556],[1105851600,0.4556],[1105938000,0.4556],[1106024400,0.4556],[1106110800,0.45519999999999999],[1106197200,0.4541],[1106283600,0.44900000000000001],[1106370000,0.4486],[1106456400,0.4486],[1106542800,0.4486],[1106629200,0.44419999999999998],[1106715600,0.44400000000000001],[1106802000,0.44340000000000002],[1106888400,0.44340000000000002],[1106974800,0.44180000000000003],[1107061200,0.44180000000000003],[1107147600,0.44180000000000003],[1107234000,0.44590000000000002],[1107320400,0.44159999999999999],[1107406800,0.44159999999999999],[1107493200,0.44419999999999998],[1107579600,0.44850000000000001],[1107666000,0.44850000000000001],[1107752400,0.44850000000000001],[1107838800,0.44979999999999998],[1107925200,0.4451],[1108011600,0.44569999999999999],[1108098000,0.44940000000000002],[1108184400,0.45129999999999998],[1108270800,0.45129999999999998],[1108357200,0.45129999999999998],[1108443600,0.44850000000000001],[1108530000,0.4481],[1108616400,0.44440000000000002],[1108702800,0.442],[1108789200,0.44350000000000001],[1108875600,0.44350000000000001],[1108962000,0.44350000000000001],[1109048400,0.44350000000000001],[1109134800,0.43009999999999998],[1109221200,0.4239],[1109307600,0.41820000000000002],[1109394000,0.42449999999999999],[1109480400,0.42449999999999999],[1109566800,0.42449999999999999],[1109653200,0.42080000000000001],[1109739600,0.41889999999999999],[1109826000,0.41870000000000002],[1109912400,0.41549999999999998],[1109998800,0.41560000000000002],[1110085200,0.41560000000000002],[1110171600,0.41560000000000002],[1110258000,0.41320000000000001],[1110344400,0.41620000000000001],[1110430800,0.41570000000000001],[1110517200,0.41810000000000003],[1110603600,0.41610000000000003],[1110690000,0.41610000000000003],[1110776400,0.41610000000000003],[1110862800,0.41610000000000003],[1110949200,0.4224],[1111035600,0.41610000000000003],[1111122000,0.41539999999999999],[1111208400,0.4148],[1111294800,0.4148],[1111381200,0.4148],[1111467600,0.40810000000000002],[1111554000,0.40970000000000001],[1111640400,0.40720000000000001],[1111726800,0.41170000000000001],[1111813200,0.41170000000000001],[1111899600,0.41170000000000001],[1111986000,0.41170000000000001],[1112072400,0.41720000000000002],[1112158800,0.4098],[1112245200,0.40970000000000001],[1112331600,0.41039999999999999],[1112418000,0.40600000000000003],[1112504400,0.40600000000000003],[1112587200,0.40600000000000003],[1112673600,0.40789999999999998],[1112760000,0.40939999999999999],[1112846400,0.40360000000000001],[1112932800,0.39739999999999998],[1113019200,0.40189999999999998],[1113105600,0.40189999999999998],[1113192000,0.40189999999999998],[1113278400,0.4047],[1113364800,0.41120000000000001],[1113451200,0.40749999999999997],[1113537600,0.4027],[1113624000,0.39800000000000002],[1113710400,0.39800000000000002],[1113796800,0.39800000000000002],[1113883200,0.40400000000000003],[1113969600,0.39889999999999998],[1114056000,0.39389999999999997],[1114142400,0.3987],[1114228800,0.39360000000000001],[1114315200,0.39360000000000001],[1114401600,0.39360000000000001],[1114488000,0.3931],[1114574400,0.39629999999999999],[1114660800,0.39369999999999999],[1114747200,0.38690000000000002],[1114833600,0.3856],[1114920000,0.3856],[1115006400,0.3856],[1115092800,0.39340000000000003],[1115179200,0.39889999999999998],[1115265600,0.39789999999999998],[1115352000,0.39660000000000001],[1115438400,0.40039999999999998],[1115524800,0.40039999999999998],[1115611200,0.40039999999999998],[1115697600,0.39939999999999998],[1115784000,0.3947],[1115870400,0.39350000000000002],[1115956800,0.39300000000000002],[1116043200,0.39579999999999999],[1116129600,0.39579999999999999],[1116216000,0.39579999999999999],[1116302400,0.40289999999999998],[1116388800,0.41549999999999998],[1116475200,0.42199999999999999],[1116561600,0.42330000000000001],[1116648000,0.41860000000000003],[1116734400,0.41860000000000003],[1116820800,0.41860000000000003],[1116907200,0.42070000000000002],[1116993600,0.41949999999999998],[1117080000,0.41599999999999998],[1117166400,0.41920000000000002],[1117252800,0.41889999999999999],[1117339200,0.41889999999999999],[1117425600,0.41889999999999999],[1117512000,0.41889999999999999],[1117598400,0.41499999999999998],[1117684800,0.41799999999999998],[1117771200,0.4214],[1117857600,0.41789999999999999],[1117944000,0.41789999999999999],[1118030400,0.41789999999999999],[1118116800,0.41999999999999998],[1118203200,0.42120000000000002],[1118289600,0.41889999999999999],[1118376000,0.41660000000000003],[1118462400,0.41599999999999998],[1118548800,0.41599999999999998],[1118635200,0.41599999999999998],[1118721600,0.41820000000000002],[1118808000,0.41909999999999997],[1118894400,0.41880000000000001],[1118980800,0.41980000000000001],[1119067200,0.41710000000000003],[1119153600,0.41710000000000003],[1119240000,0.41710000000000003],[1119326400,0.41470000000000001],[1119412800,0.4128],[1119499200,0.4133],[1119585600,0.4113],[1119672000,0.40560000000000002],[1119758400,0.40560000000000002],[1119844800,0.40560000000000002],[1119931200,0.40820000000000001],[1120017600,0.41299999999999998],[1120104000,0.4083],[1120190400,0.41320000000000001],[1120276800,0.40150000000000002],[1120363200,0.40150000000000002],[1120449600,0.40150000000000002],[1120536000,0.40150000000000002],[1120622400,0.40439999999999998],[1120708800,0.39900000000000002],[1120795200,0.39910000000000001],[1120881600,0.40100000000000002],[1120968000,0.40100000000000002],[1121054400,0.40100000000000002],[1121140800,0.40060000000000001],[1121227200,0.4098],[1121313600,0.40629999999999999],[1121400000,0.40639999999999998],[1121486400,0.41220000000000001],[1121572800,0.41220000000000001],[1121659200,0.41220000000000001],[1121745600,0.42130000000000001],[1121832000,0.42570000000000002],[1121918400,0.43080000000000002],[1122004800,0.42809999999999998],[1122091200,0.42749999999999999],[1122177600,0.42749999999999999],[1122264000,0.42749999999999999],[1122350400,0.42480000000000001],[1122436800,0.4299],[1122523200,0.42430000000000001],[1122609600,0.42659999999999998],[1122696000,0.42580000000000001],[1122782400,0.42580000000000001],[1122868800,0.42580000000000001],[1122955200,0.41949999999999998],[1123041600,0.41239999999999999],[1123128000,0.4093],[1123214400,0.40339999999999998],[1123300800,0.40289999999999998],[1123387200,0.40289999999999998],[1123473600,0.40289999999999998],[1123560000,0.40050000000000002],[1123646400,0.40539999999999998],[1123732800,0.40870000000000001],[1123819200,0.40489999999999998],[1123905600,0.40450000000000003],[1123992000,0.40450000000000003],[1124078400,0.40450000000000003],[1124164800,0.40550000000000003],[1124251200,0.40089999999999998],[1124337600,0.39989999999999998],[1124424000,0.40139999999999998],[1124510400,0.39800000000000002],[1124596800,0.39800000000000002],[1124683200,0.39800000000000002],[1124769600,0.39889999999999998],[1124856000,0.40100000000000002],[1124942400,0.3962],[1125028800,0.39789999999999998],[1125115200,0.3967],[1125201600,0.3967],[1125288000,0.3967],[1125374400,0.40150000000000002],[1125460800,0.39550000000000002],[1125547200,0.39850000000000002],[1125633600,0.40139999999999998],[1125720000,0.3992],[1125806400,0.3992],[1125892800,0.3992],[1125979200,0.3992],[1126065600,0.40849999999999997],[1126152000,0.40949999999999998],[1126238400,0.40329999999999999],[1126324800,0.40110000000000001],[1126411200,0.40110000000000001],[1126497600,0.40110000000000001],[1126584000,0.40289999999999998],[1126670400,0.3992],[1126756800,0.39789999999999998],[1126843200,0.39750000000000002],[1126929600,0.39029999999999998],[1127016000,0.39029999999999998],[1127102400,0.39029999999999998],[1127188800,0.3881],[1127275200,0.3831],[1127361600,0.3826],[1127448000,0.3856],[1127534400,0.38319999999999999],[1127620800,0.38319999999999999],[1127707200,0.38319999999999999],[1127793600,0.38100000000000001],[1127880000,0.38090000000000002],[1127966400,0.3745],[1128052800,0.37369999999999998],[1128139200,0.37440000000000001],[1128225600,0.37440000000000001],[1128312000,0.37440000000000001],[1128398400,0.37509999999999999],[1128484800,0.37909999999999999],[1128571200,0.37980000000000003],[1128657600,0.38350000000000001],[1128744000,0.38100000000000001],[1128830400,0.38100000000000001],[1128916800,0.38100000000000001],[1129003200,0.38569999999999999],[1129089600,0.38800000000000001],[1129176000,0.38829999999999998],[1129262400,0.38779999999999998],[1129348800,0.38950000000000001],[1129435200,0.38950000000000001],[1129521600,0.38950000000000001],[1129608000,0.3896],[1129694400,0.38940000000000002],[1129780800,0.39639999999999997],[1129867200,0.40500000000000003],[1129953600,0.40629999999999999],[1130040000,0.40629999999999999],[1130126400,0.40629999999999999],[1130212800,0.41010000000000002],[1130299200,0.40570000000000001],[1130385600,0.40889999999999999],[1130472000,0.40410000000000001],[1130558400,0.4083],[1130644800,0.4083],[1130734800,0.4083],[1130821200,0.4108],[1130907600,0.41120000000000001],[1130994000,0.4108],[1131080400,0.40439999999999998],[1131166800,0.41039999999999999],[1131253200,0.41039999999999999],[1131339600,0.41039999999999999],[1131426000,0.41039999999999999],[1131512400,0.40139999999999998],[1131598800,0.40310000000000001],[1131685200,0.4093],[1131771600,0.41020000000000001],[1131858000,0.41020000000000001],[1131944400,0.41020000000000001],[1132030800,0.41749999999999998],[1132117200,0.41649999999999998],[1132203600,0.41460000000000002],[1132290000,0.41370000000000001],[1132376400,0.41220000000000001],[1132462800,0.41220000000000001],[1132549200,0.41220000000000001],[1132635600,0.40920000000000001],[1132722000,0.4078],[1132808400,0.40920000000000001],[1132894800,0.40920000000000001],[1132981200,0.40670000000000001],[1133067600,0.40670000000000001],[1133154000,0.40670000000000001],[1133240400,0.40260000000000001],[1133326800,0.40570000000000001],[1133413200,0.40610000000000002],[1133499600,0.39929999999999999],[1133586000,0.40089999999999998],[1133672400,0.40089999999999998],[1133758800,0.40089999999999998],[1133845200,0.3997],[1133931600,0.39910000000000001],[1134018000,0.4022],[1134104400,0.40029999999999999],[1134190800,0.3977],[1134277200,0.3977],[1134363600,0.3977],[1134450000,0.40089999999999998],[1134536400,0.4083],[1134622800,0.40839999999999999],[1134709200,0.40960000000000002],[1134795600,0.41070000000000001],[1134882000,0.41070000000000001],[1134968400,0.41070000000000001],[1135054800,0.40489999999999998],[1135141200,0.4017],[1135227600,0.40210000000000001],[1135314000,0.3992],[1135400400,0.40089999999999998],[1135486800,0.40089999999999998],[1135573200,0.40089999999999998],[1135659600,0.40089999999999998],[1135746000,0.3987],[1135832400,0.39839999999999998],[1135918800,0.39589999999999997],[1136005200,0.39529999999999998],[1136091600,0.39529999999999998],[1136178000,0.39529999999999998],[1136264400,0.39529999999999998],[1136350800,0.39789999999999998],[1136437200,0.38929999999999998],[1136523600,0.38500000000000001],[1136610000,0.38450000000000001],[1136696400,0.38450000000000001],[1136782800,0.38450000000000001],[1136869200,0.38800000000000001],[1136955600,0.39679999999999999],[1137042000,0.40620000000000001],[1137128400,0.40510000000000002],[1137214800,0.39900000000000002],[1137301200,0.39900000000000002],[1137387600,0.39900000000000002],[1137474000,0.39900000000000002],[1137560400,0.39700000000000002],[1137646800,0.40179999999999999],[1137733200,0.39400000000000002],[1137819600,0.38950000000000001],[1137906000,0.38950000000000001],[1137992400,0.38950000000000001],[1138078800,0.38529999999999998],[1138165200,0.3926],[1138251600,0.38850000000000001],[1138338000,0.3916],[1138424400,0.38479999999999998],[1138510800,0.38479999999999998],[1138597200,0.38479999999999998],[1138683600,0.38479999999999998],[1138770000,0.39150000000000001],[1138856400,0.38679999999999998],[1138942800,0.38619999999999999],[1139029200,0.38669999999999999],[1139115600,0.38669999999999999],[1139202000,0.38669999999999999],[1139288400,0.38369999999999999],[1139374800,0.37840000000000001],[1139461200,0.3805],[1139547600,0.37830000000000003],[1139634000,0.3785],[1139720400,0.3785],[1139806800,0.3785],[1139893200,0.38450000000000001],[1139979600,0.39429999999999998],[1140066000,0.39689999999999998],[1140152400,0.3972],[1140238800,0.39600000000000002],[1140325200,0.39600000000000002],[1140411600,0.39600000000000002],[1140498000,0.39600000000000002],[1140584400,0.39829999999999999],[1140670800,0.39600000000000002],[1140757200,0.39460000000000001],[1140843600,0.39489999999999997],[1140930000,0.39489999999999997],[1141016400,0.39489999999999997],[1141102800,0.40039999999999998],[1141189200,0.40139999999999998],[1141275600,0.40150000000000002],[1141362000,0.39989999999999998],[1141448400,0.39960000000000001],[1141534800,0.39960000000000001],[1141621200,0.39960000000000001],[1141707600,0.3987],[1141794000,0.3972],[1141880400,0.39340000000000003],[1141966800,0.3896],[1142053200,0.39269999999999999],[1142139600,0.39269999999999999],[1142226000,0.39269999999999999],[1142312400,0.39119999999999999],[1142398800,0.39700000000000002],[1142485200,0.39660000000000001],[1142571600,0.40010000000000001],[1142658000,0.40229999999999999],[1142744400,0.40229999999999999],[1142830800,0.40229999999999999],[1142917200,0.40229999999999999],[1143003600,0.40539999999999998],[1143090000,0.40560000000000002],[1143176400,0.41160000000000002],[1143262800,0.40429999999999999],[1143349200,0.40429999999999999],[1143435600,0.40429999999999999],[1143522000,0.40410000000000001],[1143608400,0.40739999999999998],[1143694800,0.40450000000000003],[1143781200,0.39939999999999998],[1143867600,0.40050000000000002],[1143954000,0.40050000000000002],[1144036800,0.40050000000000002],[1144123200,0.40050000000000002],[1144209600,0.40039999999999998],[1144296000,0.39939999999999998],[1144382400,0.39660000000000001],[1144468800,0.4002],[1144555200,0.4002],[1144641600,0.4002],[1144728000,0.39779999999999999],[1144814400,0.3967],[1144900800,0.39190000000000003],[1144987200,0.39269999999999999],[1145073600,0.39269999999999999],[1145160000,0.39269999999999999],[1145246400,0.39269999999999999],[1145332800,0.38719999999999999],[1145419200,0.38940000000000002],[1145505600,0.38419999999999999],[1145592000,0.38340000000000002],[1145678400,0.37830000000000003],[1145764800,0.37830000000000003],[1145851200,0.37830000000000003],[1145937600,0.377],[1146024000,0.37619999999999998],[1146110400,0.376],[1146196800,0.37530000000000002],[1146283200,0.37340000000000001],[1146369600,0.37340000000000001],[1146456000,0.37340000000000001],[1146542400,0.38009999999999999],[1146628800,0.37540000000000001],[1146715200,0.378],[1146801600,0.37590000000000001],[1146888000,0.38109999999999999],[1146974400,0.38109999999999999],[1147060800,0.38109999999999999],[1147147200,0.37890000000000001],[1147233600,0.38240000000000002],[1147320000,0.38169999999999998],[1147406400,0.38080000000000003],[1147492800,0.37740000000000001],[1147579200,0.37740000000000001],[1147665600,0.37740000000000001],[1147752000,0.37980000000000003],[1147838400,0.36209999999999998],[1147924800,0.36259999999999998],[1148011200,0.36849999999999999],[1148097600,0.3715],[1148184000,0.3715],[1148270400,0.3715],[1148356800,0.3679],[1148443200,0.36230000000000001],[1148529600,0.36459999999999998],[1148616000,0.36480000000000001],[1148702400,0.3654],[1148788800,0.3654],[1148875200,0.3654],[1148961600,0.3654],[1149048000,0.36099999999999999],[1149134400,0.36170000000000002],[1149220800,0.36270000000000002],[1149307200,0.35680000000000001],[1149393600,0.35680000000000001],[1149480000,0.35680000000000001],[1149566400,0.35780000000000001],[1149652800,0.35520000000000002],[1149739200,null],[1149825600,0.35820000000000002],[1149912000,0.35680000000000001],[1149998400,0.35680000000000001],[1150084800,0.35680000000000001],[1150171200,null],[1153886400,0.38700000000000001],[1153972800,null],[1158120000,0.3871],[1158206400,0.39150000000000001],[1158292800,0.39279999999999998],[1158379200,0.3916],[1158465600,0.3916],[1158552000,0.3916],[1158638400,null],[1160452800,0.38579999999999998],[1160539200,0.38629999999999998],[1160625600,0.38790000000000002],[1160712000,0.38419999999999999],[1160798400,null],[1163826000,0.37959999999999999],[1163912400,0.37959999999999999],[1163998800,0.37959999999999999],[1164085200,0.38100000000000001],[1164171600,0.37630000000000002],[1164258000,0.37769999999999998],[1164344400,0.37769999999999998],[1164430800,null],[1164949200,0.37919999999999998],[1165035600,0.38990000000000002],[1165122000,0.38990000000000002],[1165208400,0.38990000000000002],[1165294800,0.38879999999999998],[1165381200,0.38929999999999998],[1165467600,0.39479999999999998],[1165554000,0.38640000000000002],[1165640400,0.38379999999999997],[1165726800,0.38379999999999997],[1165813200,0.38379999999999997],[1165899600,0.38300000000000001],[1165986000,0.38140000000000002],[1166072400,0.38569999999999999],[1166158800,0.39179999999999998],[1166245200,0.3906],[1166331600,0.3906],[1166418000,0.3906],[1166504400,0.39229999999999998],[1166590800,0.38690000000000002],[1166677200,0.38250000000000001],[1166763600,0.38100000000000001],[1166850000,0.3831],[1166936400,0.3831],[1167022800,0.3831],[1167109200,0.3831],[1167195600,0.3826],[1167282000,0.38519999999999999],[1167368400,0.38629999999999998],[1167454800,0.3921],[1167541200,0.3921],[1167627600,0.3921],[1167714000,0.3921],[1167800400,0.3921],[1167886800,0.40160000000000001],[1167973200,0.39450000000000002],[1168059600,0.38969999999999999],[1168146000,0.38969999999999999],[1168232400,0.38969999999999999],[1168318800,0.38519999999999999],[1168405200,0.38440000000000002],[1168491600,0.38779999999999998],[1168578000,0.38829999999999998],[1168664400,0.38679999999999998],[1168750800,0.38679999999999998],[1168837200,0.38679999999999998],[1168923600,0.38679999999999998],[1169010000,0.39019999999999999],[1169096400,0.3906],[1169182800,0.3972],[1169269200,0.39389999999999997],[1169355600,0.39389999999999997],[1169442000,0.39389999999999997],[1169528400,0.39150000000000001],[1169614800,0.39400000000000002],[1169701200,0.39479999999999998],[1169787600,0.39190000000000003],[1169874000,0.39169999999999999],[1169960400,0.39169999999999999],[1170046800,0.39169999999999999],[1170133200,0.3906],[1170219600,0.39119999999999999],[1170306000,0.39410000000000001],[1170392400,0.39579999999999999],[1170478800,0.39350000000000002],[1170565200,0.39350000000000002],[1170651600,0.39350000000000002],[1170738000,0.3952],[1170824400,0.39779999999999999],[1170910800,0.39789999999999998],[1170997200,0.3962],[1171083600,0.3972],[1171170000,0.3972],[1171256400,0.3972],[1171342800,0.40279999999999999],[1171429200,0.40300000000000002],[1171515600,0.40000000000000002],[1171602000,0.39860000000000001],[1171688400,0.39660000000000001],[1171774800,0.39660000000000001],[1171861200,0.39660000000000001],[1171947600,0.39660000000000001],[1172034000,0.39629999999999999],[1172120400,0.3977],[1172206800,0.3967],[1172293200,0.39539999999999997],[1172379600,0.39539999999999997],[1172466000,0.39539999999999997],[1172552400,0.39350000000000002],[1172638800,0.3967],[1172725200,0.3926],[1172811600,0.3926],[1172898000,0.39190000000000003],[1172984400,0.39190000000000003],[1173070800,0.39190000000000003],[1173157200,0.39050000000000001],[1173243600,0.39000000000000001],[1173330000,0.38940000000000002],[1173416400,0.38800000000000001],[1173502800,0.3856],[1173589200,0.3856],[1173672000,0.3856],[1173758400,0.37859999999999999],[1173844800,0.37630000000000002],[1173931200,0.37719999999999998],[1174017600,0.37580000000000002],[1174104000,0.37709999999999999],[1174190400,0.37709999999999999],[1174276800,0.37709999999999999],[1174363200,0.37619999999999998],[1174449600,0.37490000000000001],[1174536000,0.3795],[1174622400,0.37509999999999999],[1174708800,0.37330000000000002],[1174795200,0.37330000000000002],[1174881600,0.37330000000000002],[1174968000,null],[1175659200,0.36720000000000003],[1175745600,0.37080000000000002],[1175832000,0.36859999999999998],[1175918400,0.36859999999999998],[1176004800,0.36859999999999998],[1176091200,0.36859999999999998],[1176177600,0.36830000000000002],[1176264000,null],[1176868800,0.3735],[1176955200,null],[1183003200,0.36370000000000002],[1183089600,null],[1183435200,0.39550000000000002],[1183521600,null],[1183694400,0.3982],[1183780800,0.4012],[1183867200,0.4012],[1183953600,0.4012],[1184040000,0.39929999999999999],[1184126400,0.40489999999999998],[1184212800,0.40489999999999998],[1184299200,0.40210000000000001],[1184385600,0.40050000000000002],[1184472000,0.40050000000000002],[1184558400,0.40050000000000002],[1184644800,0.39760000000000001],[1184731200,0.39319999999999999],[1184817600,0.39269999999999999],[1184904000,0.38900000000000001],[1184990400,0.39079999999999998],[1185076800,0.39079999999999998],[1185163200,0.39079999999999998],[1185249600,0.38390000000000002],[1185336000,0.38080000000000003],[1185422400,null],[1185508800,0.38030000000000003],[1185595200,0.38080000000000003],[1185681600,0.38080000000000003],[1185768000,0.38080000000000003],[1185854400,0.38869999999999999],[1185940800,0.38590000000000002],[1186027200,0.39069999999999999],[1186113600,0.38879999999999998],[1186200000,0.38040000000000002],[1186286400,0.38040000000000002],[1186372800,0.38040000000000002],[1186459200,0.37990000000000002],[1186545600,0.37380000000000002],[1186632000,0.38279999999999997],[1186718400,0.37319999999999998],[1186804800,0.37590000000000001],[1186891200,0.37590000000000001],[1186977600,0.37590000000000001],[1187064000,null],[1188446400,0.37890000000000001],[1188532800,0.38550000000000001],[1188619200,0.39560000000000001],[1188705600,0.39560000000000001],[1188792000,0.39560000000000001],[1188878400,0.39560000000000001],[1188964800,null],[1216267200,0.3881],[1216353600,0.39350000000000002],[1216440000,0.39179999999999998],[1216526400,0.39179999999999998],[1216612800,0.39179999999999998],[1216699200,0.3891],[1216785600,0.39410000000000001],[1216872000,0.40610000000000002],[1216958400,0.39860000000000001],[1217044800,0.39439999999999997],[1217131200,0.39439999999999997],[1217217600,0.39439999999999997],[1217304000,0.3916],[1217390400,0.39960000000000001],[1217476800,0.38479999999999998],[1217563200,0.39119999999999999],[1217649600,0.39579999999999999],[1217736000,0.39579999999999999],[1217822400,0.39579999999999999],[1217908800,0.39579999999999999],[1217995200,0.40050000000000002],[1218081600,0.40060000000000001],[1218168000,0.40010000000000001],[1218254400,0.41839999999999999],[1218340800,0.41839999999999999],[1218427200,0.41839999999999999],[1218513600,0.43120000000000003],[1218600000,0.43780000000000002],[1218686400,0.42699999999999999],[1218772800,0.43390000000000001],[1218859200,0.43769999999999998],[1218945600,0.43769999999999998],[1219032000,0.43769999999999998],[1219118400,0.433],[1219204800,0.42509999999999998],[1219291200,0.4224],[1219377600,0.43259999999999998],[1219464000,0.4335],[1219550400,0.4335],[1219636800,0.4335],[1219723200,0.43330000000000002],[1219809600,0.44059999999999999],[1219896000,0.44],[1219982400,0.43540000000000001],[1220068800,0.43590000000000001],[1220155200,0.43590000000000001],[1220241600,0.43590000000000001],[1220328000,0.43590000000000001],[1220414400,0.4531],[1220500800,0.47260000000000002],[1220587200,0.4753],[1220673600,0.4718],[1220760000,0.4718],[1220846400,0.4718],[1220932800,0.48220000000000002],[1221019200,0.47839999999999999],[1221105600,0.47539999999999999],[1221192000,0.4743],[1221278400,0.4642],[1221364800,0.4642],[1221451200,0.4642],[1221537600,0.47760000000000002],[1221624000,0.45450000000000002],[1221710400,0.44219999999999998],[1221796800,0.44280000000000003],[1221883200,0.43680000000000002],[1221969600,0.43680000000000002],[1222056000,0.43680000000000002],[1222142400,0.42570000000000002],[1222228800,0.4264],[1222315200,0.42280000000000001],[1222401600,0.4269],[1222488000,0.43149999999999999],[1222574400,0.43149999999999999],[1222660800,0.43149999999999999],[1222747200,0.43459999999999999],[1222833600,0.43309999999999998],[1222920000,0.43440000000000001],[1223006400,0.432],[1223092800,0.42020000000000002],[1223179200,0.42020000000000002],[1223265600,0.42020000000000002],[1223352000,0.41749999999999998],[1223438400,0.42470000000000002],[1223524800,0.42149999999999999],[1223611200,0.42880000000000001],[1223697600,0.4335],[1223784000,0.4335],[1223870400,0.4335],[1223956800,0.42359999999999998],[1224043200,0.40989999999999999],[1224129600,0.41920000000000002],[1224216000,0.40239999999999998],[1224302400,0.4148],[1224388800,0.4148],[1224475200,0.4148],[1224561600,0.41139999999999999],[1224648000,0.41710000000000003],[1224734400,0.41880000000000001],[1224820800,0.40529999999999999],[1224907200,0.40620000000000001],[1224993600,0.40620000000000001],[1225080000,0.40620000000000001],[1225166400,0.42609999999999998],[1225252800,0.44290000000000002],[1225339200,0.4526],[1225425600,0.46610000000000001],[1225512000,0.47389999999999999],[1225598400,0.47389999999999999],[1225688400,0.47389999999999999],[1225774800,0.44450000000000001],[1225861200,0.4531],[1225947600,0.45279999999999998],[1226034000,0.45079999999999998],[1226120400,0.44330000000000003],[1226206800,0.44330000000000003],[1226293200,0.44330000000000003],[1226379600,0.4425],[1226466000,0.44469999999999998],[1226552400,0.45219999999999999],[1226638800,0.47839999999999999],[1226725200,0.45839999999999997],[1226811600,0.45839999999999997],[1226898000,0.45839999999999997],[1226984400,0.46050000000000002],[1227070800,0.47220000000000001],[1227157200,0.4819],[1227243600,0.48020000000000002],[1227330000,0.4738],[1227416400,0.4738],[1227502800,0.4738],[1227589200,0.49430000000000002],[1227675600,0.5091],[1227762000,0.52310000000000001],[1227848400,0.52310000000000001],[1227934800,0.50419999999999998],[1228021200,0.50419999999999998],[1228107600,0.50419999999999998],[1228194000,0.5071],[1228280400,0.50790000000000002],[1228366800,0.51370000000000005],[1228453200,0.53639999999999999],[1228539600,0.53839999999999999],[1228626000,0.53839999999999999],[1228712400,0.53839999999999999],[1228798800,0.51939999999999997],[1228885200,0.50990000000000002],[1228971600,0.53139999999999998],[1229058000,0.51629999999999998],[1229144400,0.52229999999999999],[1229230800,0.52229999999999999],[1229317200,0.52229999999999999],[1229403600,0.52880000000000005],[1229490000,0.51980000000000004],[1229576400,0.53400000000000003],[1229662800,0.53549999999999998],[1229749200,0.52990000000000004],[1229835600,0.52990000000000004],[1229922000,0.52990000000000004],[1230008400,0.52749999999999997],[1230094800,0.53069999999999995],[1230181200,0.52900000000000003],[1230267600,0.52900000000000003],[1230354000,0.52300000000000002],[1230440400,0.52300000000000002],[1230526800,0.52300000000000002],[1230613200,0.52210000000000001],[1230699600,0.502],[1230786000,0.49519999999999997],[1230872400,0.49519999999999997],[1230958800,0.50609999999999999],[1231045200,0.50609999999999999],[1231131600,0.50609999999999999],[1231218000,0.52429999999999999],[1231304400,0.53310000000000002],[1231390800,0.53469999999999995],[1231477200,0.52890000000000004],[1231563600,0.5282],[1231650000,0.5282],[1231736400,0.5282],[1231822800,0.5181],[1231909200,0.50770000000000004],[1231995600,0.51190000000000002],[1232082000,0.53459999999999996],[1232168400,0.53859999999999997],[1232254800,0.53859999999999997],[1232341200,0.53859999999999997],[1232427600,0.53859999999999997],[1232514000,0.53990000000000005],[1232600400,0.5252],[1232686800,0.52500000000000002],[1232773200,0.51880000000000004],[1232859600,0.51880000000000004],[1232946000,0.51880000000000004],[1233032400,0.5413],[1233118800,0.52049999999999996],[1233205200,0.52100000000000002],[1233291600,0.51800000000000002],[1233378000,0.51839999999999997],[1233464400,0.51839999999999997],[1233550800,0.51839999999999997],[1233637200,0.51980000000000004],[1233723600,0.51970000000000005],[1233810000,0.52139999999999997],[1233896400,0.53149999999999997],[1233982800,0.5423],[1234069200,0.5423],[1234155600,0.5423],[1234242000,0.53169999999999995],[1234328400,0.54039999999999999],[1234414800,0.53239999999999998],[1234501200,0.52680000000000005],[1234587600,0.51419999999999999],[1234674000,0.51419999999999999],[1234760400,0.51419999999999999],[1234846800,0.51419999999999999],[1234933200,0.50639999999999996],[1235019600,0.50509999999999999],[1235106000,0.52070000000000005],[1235192400,0.50970000000000004],[1235278800,0.50970000000000004],[1235365200,0.50970000000000004],[1235451600,0.50819999999999999],[1235538000,0.53849999999999998],[1235624400,0.53690000000000004],[1235710800,0.55259999999999998],[1235797200,0.57420000000000004],[1235883600,0.57420000000000004],[1235970000,0.57420000000000004],[1236056400,0.57450000000000001],[1236142800,0.5494],[1236229200,0.54190000000000005],[1236315600,0.54200000000000004],[1236402000,0.53569999999999995],[1236488400,0.53569999999999995],[1236571200,0.53569999999999995],[1236657600,0.54549999999999998],[1236744000,0.55179999999999996],[1236830400,0.55630000000000002],[1236916800,0.54879999999999995],[1237003200,0.55320000000000003],[1237089600,0.55320000000000003],[1237176000,0.55320000000000003],[1237262400,0.53820000000000001],[1237348800,0.55469999999999997],[1237435200,0.5706],[1237521600,0.58020000000000005],[1237608000,0.58440000000000003],[1237694400,0.58440000000000003],[1237780800,0.58440000000000003],[1237867200,0.57120000000000004],[1237953600,0.57769999999999999],[1238040000,0.57699999999999996],[1238126400,0.58360000000000001],[1238212800,0.58199999999999996],[1238299200,0.58199999999999996],[1238385600,0.58199999999999996],[1238472000,0.59850000000000003],[1238558400,0.58879999999999999],[1238644800,0.58860000000000001],[1238731200,0.59550000000000003],[1238817600,0.59699999999999998],[1238904000,0.59699999999999998],[1238990400,0.59699999999999998],[1239076800,0.59740000000000004],[1239163200,0.59519999999999995],[1239249600,0.60860000000000003],[1239336000,0.60070000000000001],[1239422400,0.60070000000000001],[1239508800,0.60070000000000001],[1239595200,0.60070000000000001],[1239681600,0.59919999999999995],[1239768000,0.59909999999999997],[1239854400,0.59640000000000004],[1239940800,0.59660000000000002],[1240027200,0.59950000000000003],[1240113600,0.59950000000000003],[1240200000,0.59950000000000003],[1240286400,0.6038],[1240372800,0.60899999999999999],[1240459200,0.62190000000000001],[1240545600,0.60729999999999995],[1240632000,0.61209999999999998],[1240718400,0.61209999999999998],[1240804800,0.61209999999999998],[1240891200,0.60599999999999998],[1240977600,0.61129999999999995],[1241064000,0.60609999999999997],[1241150400,0.60489999999999999],[1241236800,0.59309999999999996],[1241323200,0.59309999999999996],[1241409600,0.59309999999999996],[1241496000,0.58299999999999996],[1241582400,0.58230000000000004],[1241668800,0.56720000000000004],[1241755200,0.55989999999999995],[1241841600,0.54500000000000004],[1241928000,0.54500000000000004],[1242014400,0.54500000000000004],[1242100800,0.54569999999999996],[1242187200,0.53979999999999995],[1242273600,0.55720000000000003],[1242360000,0.54290000000000005],[1242446400,0.54559999999999997],[1242532800,0.54559999999999997],[1242619200,0.54559999999999997],[1242705600,0.56369999999999998],[1242792000,0.53490000000000004],[1242878400,0.52000000000000002],[1242964800,0.50729999999999997],[1243051200,0.50749999999999995],[1243137600,0.50749999999999995],[1243224000,0.50749999999999995],[1243310400,0.50749999999999995],[1243396800,0.51559999999999995],[1243483200,0.51690000000000003],[1243569600,0.49759999999999999],[1243656000,0.50139999999999996],[1243742400,0.50139999999999996],[1243828800,0.50139999999999996],[1243915200,0.51229999999999998],[1244001600,0.51759999999999995],[1244088000,0.52000000000000002],[1244174400,0.52010000000000001],[1244260800,0.5121],[1244347200,0.5121],[1244433600,0.5121],[1244520000,0.51959999999999995],[1244606400,0.51939999999999997],[1244692800,0.5232],[1244779200,0.51929999999999998],[1244865600,0.51559999999999995],[1244952000,0.51559999999999995],[1245038400,0.51559999999999995],[1245124800,0.51959999999999995],[1245211200,0.51249999999999996],[1245297600,0.52190000000000003],[1245384000,0.50919999999999999],[1245470400,0.5121],[1245556800,0.5121],[1245643200,0.5121],[1245729600,0.52090000000000003],[1245816000,0.51229999999999998],[1245902400,0.50600000000000001],[1245988800,0.51549999999999996],[1246075200,0.51700000000000002],[1246161600,0.51700000000000002],[1246248000,0.51700000000000002],[1246334400,0.51780000000000004],[1246420800,0.51759999999999995],[1246507200,null],[1278043200,0.99390000000000001],[1278129600,0.99060000000000004],[1278216000,0.99060000000000004],[1278302400,0.99060000000000004],[1278388800,0.99060000000000004],[1278475200,0.96940000000000004],[1278561600,0.96650000000000003],[1278648000,0.96279999999999999],[1278734400,0.96179999999999999],[1278820800,0.96179999999999999],[1278907200,0.96179999999999999],[1278993600,0.96230000000000004],[1279080000,0.96120000000000005],[1279166400,0.94699999999999995],[1279252800,0.94630000000000003],[1279339200,0.92749999999999999],[1279425600,0.92749999999999999],[1279512000,0.92749999999999999],[1279598400,0.91959999999999997],[1279684800,0.94110000000000005],[1279771200,0.93740000000000001],[1279857600,0.94269999999999998],[1279944000,0.94099999999999995],[1280030400,0.94099999999999995],[1280116800,0.94099999999999995],[1280203200,0.95279999999999998],[1280289600,0.93679999999999997],[1280376000,0.92320000000000002],[1280462400,0.92569999999999997],[1280548800,0.94059999999999999],[1280635200,0.94059999999999999],[1280721600,0.94059999999999999],[1280808000,0.94140000000000001],[1280894400,0.92079999999999995],[1280980800,0.92420000000000002],[1281067200,0.92589999999999995],[1281153600,0.92500000000000004],[1281240000,0.92500000000000004],[1281326400,0.92500000000000004],[1281412800,0.9214],[1281499200,0.9103],[1281585600,0.91669999999999996],[1281672000,0.92020000000000002],[1281758400,0.91300000000000003],[1281844800,0.91300000000000003],[1281931200,0.91300000000000003],[1282017600,0.91490000000000005],[1282104000,0.93589999999999995],[1282190400,0.95230000000000004],[1282276800,0.94530000000000003],[1282363200,0.9476],[1282449600,0.9476],[1282536000,0.9476],[1282622400,0.93940000000000001],[1282708800,0.95309999999999995],[1282795200,0.96609999999999996],[1282881600,0.97650000000000003],[1282968000,0.97499999999999998],[1283054400,0.97499999999999998],[1283140800,0.97499999999999998],[1283227200,0.96209999999999996],[1283313600,0.96540000000000004],[1283400000,0.9718],[1283486400,0.98970000000000002],[1283572800,0.99139999999999995],[1283659200,0.99139999999999995],[1283745600,0.99139999999999995],[1283832000,0.99139999999999995],[1283918400,0.98309999999999997],[1284004800,0.98019999999999996],[1284091200,0.97450000000000003],[1284177600,0.97760000000000002],[1284264000,0.97760000000000002],[1284350400,0.97760000000000002],[1284436800,0.97860000000000003],[1284523200,0.97850000000000004],[1284609600,0.97240000000000004],[1284696000,0.97440000000000004],[1284782400,0.9728],[1284868800,0.9728],[1284955200,0.9728],[1285041600,0.98440000000000005],[1285128000,0.99360000000000004],[1285214400,0.99680000000000002],[1285300800,1.0029999999999999],[1285387200,1.0109999999999999],[1285473600,1.0109999999999999],[1285560000,1.0109999999999999],[1285646400,1.014],[1285732800,1.0149999999999999],[1285819200,1.0189999999999999],[1285905600,1.016],[1285992000,1.018],[1286078400,1.018],[1286164800,1.018],[1286251200,1.02],[1286337600,1.004],[1286424000,1.0029999999999999],[1286510400,1.0029999999999999],[1286596800,1],[1286683200,1],[1286769600,1],[1286856000,0.99870000000000003],[1286942400,0.98419999999999996],[1287028800,0.96579999999999999],[1287115200,0.96089999999999998],[1287201600,0.95820000000000005],[1287288000,0.95820000000000005],[1287374400,0.95820000000000005],[1287460800,0.94799999999999995],[1287547200,0.95699999999999996],[1287633600,0.95669999999999999],[1287720000,0.98919999999999997],[1287806400,0.97560000000000002],[1287892800,0.97560000000000002],[1287979200,0.97560000000000002],[1288065600,0.97150000000000003],[1288152000,0.96899999999999997],[1288238400,0.96089999999999998],[1288324800,0.9667],[1288411200,0.9577],[1288497600,0.9577],[1288584000,0.9577],[1288670400,0.95140000000000002],[1288756800,0.96970000000000001],[1288843200,0.96340000000000003],[1288929600,0.96440000000000003],[1289016000,0.96340000000000003],[1289102400,0.96340000000000003],[1289192400,0.96340000000000003],[1289278800,0.95120000000000005],[1289365200,0.95450000000000002],[1289451600,0.95840000000000003],[1289538000,0.9667],[1289624400,0.96730000000000005],[1289710800,0.96730000000000005],[1289797200,0.96730000000000005],[1289883600,0.96619999999999995],[1289970000,0.99060000000000004],[1290056400,0.96460000000000001],[1290142800,0.95240000000000002],[1290229200,0.96130000000000004],[1290315600,0.96130000000000004],[1290402000,0.96130000000000004],[1290488400,0.95860000000000001],[1290574800,0.96689999999999998],[1290661200,0.96319999999999995],[1290747600,0.96319999999999995],[1290834000,0.96519999999999995],[1290920400,0.96519999999999995],[1291006800,0.96519999999999995],[1291093200,0.95850000000000002],[1291179600,0.95750000000000002],[1291266000,0.98209999999999997],[1291352400,1.026],[1291438800,1.028],[1291525200,1.028],[1291611600,1.028],[1291698000,1.0269999999999999],[1291784400,1.0309999999999999],[1291870800,1.0409999999999999],[1291957200,1.05],[1292043600,1.0469999999999999],[1292130000,1.0469999999999999],[1292216400,1.0469999999999999],[1292302800,1.05],[1292389200,1.052],[1292475600,1.0580000000000001],[1292562000,1.0609999999999999],[1292648400,1.0600000000000001],[1292734800,1.0600000000000001],[1292821200,1.0600000000000001],[1292907600,1.0620000000000001],[1292994000,1.0549999999999999],[1293080400,1.056],[1293166800,1.054],[1293253200,1.054],[1293339600,1.054],[1293426000,1.054],[1293512400,1.0589999999999999],[1293598800,1.054],[1293685200,1.046],[1293771600,1.0469999999999999],[1293858000,1.052],[1293944400,1.052],[1294030800,1.052],[1294117200,1.0509999999999999],[1294203600,1.0329999999999999],[1294290000,1.026],[1294376400,1.022],[1294462800,1.02],[1294549200,1.02],[1294635600,1.02],[1294722000,1.0249999999999999],[1294808400,1.034],[1294894800,1.0249999999999999],[1294981200,1.04],[1295067600,1.0509999999999999],[1295154000,1.0509999999999999],[1295240400,1.0509999999999999],[1295326800,1.0509999999999999],[1295413200,1.0509999999999999],[1295499600,1.046],[1295586000,1.071],[1295672400,1.069],[1295758800,1.069],[1295845200,1.069],[1295931600,1.069],[1296018000,1.087],[1296104400,1.0900000000000001],[1296190800,1.1040000000000001],[1296277200,1.083],[1296363600,1.083],[1296450000,1.083],[1296536400,1.079],[1296622800,1.069],[1296709200,1.0549999999999999],[1296795600,1.056],[1296882000,1.056],[1296968400,1.056],[1297054800,1.056],[1297141200,1.0489999999999999],[1297227600,1.0580000000000001],[1297314000,1.0580000000000001],[1297400400,1.0640000000000001],[1297486800,1.0669999999999999],[1297573200,1.0669999999999999],[1297659600,1.0669999999999999],[1297746000,1.0680000000000001],[1297832400,1.0700000000000001],[1297918800,1.069],[1298005200,1.075],[1298091600,1.083],[1298178000,1.083],[1298264400,1.083],[1298350800,1.083],[1298437200,1.087],[1298523600,1.073],[1298610000,1.0669999999999999],[1298696400,1.0569999999999999],[1298782800,1.0569999999999999],[1298869200,1.0569999999999999],[1298955600,1.0620000000000001],[1299042000,1.054],[1299128400,1.05],[1299214800,1.056],[1299301200,1.054],[1299387600,1.054],[1299474000,1.054],[1299560400,1.0509999999999999],[1299646800,1.056],[1299733200,1.073],[1299819600,1.075],[1299906000,1.071],[1299992400,1.071],[1300075200,1.071],[1300161600,1.0629999999999999],[1300248000,1.0669999999999999],[1300334400,1.069],[1300420800,1.056],[1300507200,1.0589999999999999],[1300593600,1.0589999999999999],[1300680000,1.0589999999999999],[1300766400,1.056],[1300852800,1.054],[1300939200,1.0609999999999999],[1301025600,1.071],[1301112000,1.0720000000000001],[1301198400,1.0720000000000001],[1301284800,1.0720000000000001],[1301371200,1.0529999999999999],[1301457600,1.0740000000000001],[1301544000,1.0640000000000001],[1301630400,1.052],[1301716800,1.0609999999999999],[1301803200,1.0609999999999999],[1301889600,1.0609999999999999],[1301976000,1.0600000000000001],[1302062400,1.0629999999999999],[1302148800,1.056],[1302235200,1.0660000000000001],[1302321600,1.056],[1302408000,1.056],[1302494400,1.056],[1302580800,1.0580000000000001],[1302667200,1.069],[1302753600,1.0629999999999999],[1302840000,1.0660000000000001],[1302926400,1.0700000000000001],[1303012800,1.0700000000000001],[1303099200,1.0700000000000001],[1303185600,1.071],[1303272000,1.0680000000000001],[1303358400,1.0569999999999999],[1303444800,1.0449999999999999],[1303531200,1.0449999999999999],[1303617600,1.0449999999999999],[1303704000,1.0449999999999999],[1303790400,1.0409999999999999],[1303876800,1.022],[1303963200,1.022],[1304049600,1.024],[1304136000,1.0149999999999999],[1304222400,1.0149999999999999],[1304308800,1.0149999999999999],[1304395200,1.018],[1304481600,1.02],[1304568000,1.0169999999999999],[1304654400,1.0209999999999999],[1304740800,1.016],[1304827200,1.016],[1304913600,1.016],[1305000000,1.0109999999999999],[1305086400,1.012],[1305172800,1.0189999999999999],[1305259200,1.016],[1305345600,1.014],[1305432000,1.014],[1305518400,1.014],[1305604800,1.016],[1305691200,1.0269999999999999],[1305777600,1.0209999999999999],[1305864000,1.016],[1305950400,1.012],[1306036800,1.012],[1306123200,1.012],[1306209600,1.018],[1306296000,1.012],[1306382400,1.012],[1306468800,0.99629999999999996],[1306555200,0.99080000000000001],[1306641600,0.99080000000000001],[1306728000,0.99080000000000001],[1306814400,0.99080000000000001],[1306900800,0.98870000000000002],[1306987200,0.98450000000000004],[1307073600,0.97650000000000003],[1307160000,0.97150000000000003],[1307246400,0.97150000000000003],[1307332800,0.97150000000000003],[1307419200,0.9708],[1307505600,0.97109999999999996],[1307592000,0.96779999999999999],[1307678400,0.9677],[1307764800,0.9587],[1307851200,0.9587],[1307937600,0.9587],[1308024000,0.95940000000000003],[1308110400,0.9889],[1308196800,0.98070000000000002],[1308283200,0.99719999999999998],[1308369600,0.99380000000000002],[1308456000,0.99380000000000002],[1308542400,0.99380000000000002],[1308628800,0.99460000000000004],[1308715200,1.0029999999999999],[1308801600,0.99539999999999995],[1308888000,1.0169999999999999],[1308974400,1.012],[1309060800,1.012],[1309147200,1.012],[1309233600,1.0069999999999999],[1309320000,1.018],[1309406400,1.0109999999999999],[1309492800,1.006],[1309579200,0.9919],[1309665600,0.9919],[1309752000,0.9919],[1309838400,0.9919],[1309924800,0.99129999999999996],[1310011200,0.98780000000000001],[1310097600,0.99029999999999996],[1310184000,0.98370000000000002],[1310270400,0.98370000000000002],[1310356800,0.98370000000000002],[1310443200,0.99170000000000003],[1310529600,0.98680000000000001],[1310616000,0.98509999999999998],[1310702400,0.98380000000000001],[1310788800,0.98019999999999996],[1310875200,0.98019999999999996],[1310961600,0.98019999999999996],[1311048000,0.98309999999999997],[1311134400,0.98089999999999999],[1311220800,0.99070000000000003],[1311307200,0.98550000000000004],[1311393600,0.97889999999999999],[1311480000,0.97889999999999999],[1311566400,0.97889999999999999],[1311652800,0.98819999999999997],[1311739200,0.98519999999999996],[1311825600,0.98229999999999995],[1311912000,0.97199999999999998],[1311998400,0.97299999999999998],[1312084800,0.97299999999999998],[1312171200,0.97299999999999998],[1312257600,0.96050000000000002],[1312344000,0.94199999999999995],[1312430400,0.9395],[1312516800,0.94510000000000005],[1312603200,0.9133],[1312689600,0.9133],[1312776000,0.9133],[1312862400,0.90780000000000005],[1312948800,0.91410000000000002],[1313035200,0.90459999999999996],[1313121600,0.9123],[1313208000,0.92079999999999995],[1313294400,0.92079999999999995],[1313380800,0.92079999999999995],[1313467200,0.93100000000000005],[1313553600,0.98319999999999996],[1313640000,0.98970000000000002],[1313726400,0.99180000000000001],[1313812800,0.99709999999999999],[1313899200,0.99709999999999999],[1313985600,0.99709999999999999],[1314072000,1.0069999999999999],[1314158400,1.0049999999999999],[1314244800,1.0309999999999999],[1314331200,1.032],[1314417600,1.0269999999999999],[1314504000,1.0269999999999999],[1314590400,1.0269999999999999],[1314676800,1.0009999999999999],[1314763200,0.99450000000000005],[1314849600,0.98480000000000001],[1314936000,0.97989999999999999],[1315022400,0.98070000000000002],[1315108800,0.98070000000000002],[1315195200,0.98070000000000002],[1315281600,0.98070000000000002],[1315368000,0.98360000000000003],[1315454400,0.9839],[1315540800,0.98009999999999997],[1315627200,0.98839999999999995],[1315713600,0.98839999999999995],[1315800000,0.98839999999999995],[1315886400,0.99780000000000002],[1315972800,0.99819999999999998],[1316059200,1.0129999999999999],[1316145600,1.018],[1316232000,1.022],[1316318400,1.022],[1316404800,1.022],[1316491200,1.0229999999999999],[1316577600,1.036],[1316664000,1.0329999999999999],[1316750400,1.04],[1316836800,1.0549999999999999],[1316923200,1.0549999999999999],[1317009600,1.0549999999999999],[1317096000,1.0409999999999999],[1317182400,1.0249999999999999],[1317268800,1.0349999999999999],[1317355200,1.03],[1317441600,1.0209999999999999],[1317528000,1.0209999999999999],[1317614400,1.0209999999999999],[1317700800,1.0069999999999999],[1317787200,1.0189999999999999],[1317873600,1.0129999999999999],[1317960000,1.0129999999999999],[1318046400,1.032],[1318132800,1.032],[1318219200,1.032],[1318305600,1.026],[1318392000,1.0309999999999999],[1318478400,1.0209999999999999],[1318564800,1.0149999999999999],[1318651200,1.0229999999999999],[1318737600,1.0229999999999999],[1318824000,1.0229999999999999],[1318910400,1.028],[1318996800,1.0509999999999999],[1319083200,1.04],[1319169600,1.046],[1319256000,1.0589999999999999],[1319342400,1.0589999999999999],[1319428800,1.0589999999999999],[1319515200,1.048],[1319601600,1.0469999999999999],[1319688000,1.0489999999999999],[1319774400,1.0389999999999999],[1319860800,1.0089999999999999],[1319947200,1.0089999999999999],[1320033600,1.0089999999999999],[1320120000,1.0209999999999999],[1320206400,1.0409999999999999],[1320292800,1.042],[1320379200,1.0409999999999999],[1320465600,1.0469999999999999],[1320552000,1.0469999999999999],[1320642000,1.0469999999999999],[1320728400,1.0649999999999999],[1320814800,1.0700000000000001],[1320901200,1.0820000000000001],[1320987600,1.071],[1321074000,1.0740000000000001],[1321160400,1.0740000000000001],[1321246800,1.0740000000000001],[1321333200,1.0860000000000001],[1321419600,1.079],[1321506000,1.089],[1321592400,1.0980000000000001],[1321678800,1.1040000000000001],[1321765200,1.1040000000000001],[1321851600,1.1040000000000001],[1321938000,1.1000000000000001],[1322024400,1.103],[1322110800,1.1080000000000001],[1322197200,1.1080000000000001],[1322283600,1.1080000000000001],[1322370000,1.1080000000000001],[1322456400,1.1080000000000001],[1322542800,1.1040000000000001],[1322629200,1.1539999999999999],[1322715600,1.119],[1322802000,1.127],[1322888400,1.145],[1322974800,1.145],[1323061200,1.145],[1323147600,1.145],[1323234000,1.143],[1323320400,1.147],[1323406800,1.1459999999999999],[1323493200,1.1379999999999999],[1323579600,1.1379999999999999],[1323666000,1.1379999999999999],[1323752400,1.147],[1323838800,1.137],[1323925200,1.137],[1324011600,1.139],[1324098000,1.169],[1324184400,1.169],[1324270800,1.169],[1324357200,1.1719999999999999],[1324443600,1.1930000000000001],[1324530000,1.1910000000000001],[1324616400,1.1819999999999999],[1324702800,1.1759999999999999],[1324789200,1.1759999999999999],[1324875600,1.1759999999999999],[1324962000,1.1759999999999999],[1325048400,1.177],[1325134800,1.171],[1325221200,1.173],[1325307600,1.1779999999999999],[1325394000,1.1779999999999999],[1325480400,1.1779999999999999],[1325566800,1.1779999999999999],[1325653200,1.165],[1325739600,1.181],[1325826000,1.1950000000000001],[1325912400,1.2010000000000001],[1325998800,1.2010000000000001],[1326085200,1.2010000000000001],[1326171600,1.2],[1326258000,1.1990000000000001],[1326344400,1.1990000000000001],[1326430800,1.194],[1326517200,1.2030000000000001],[1326603600,1.2030000000000001],[1326690000,1.2030000000000001],[1326776400,1.2030000000000001],[1326862800,1.204],[1326949200,1.2230000000000001],[1327035600,1.232],[1327122000,1.2050000000000001],[1327208400,1.2050000000000001],[1327294800,1.2050000000000001],[1327381200,1.214],[1327467600,1.2190000000000001],[1327554000,1.222],[1327640400,1.2190000000000001],[1327726800,1.222],[1327813200,1.222],[1327899600,1.222],[1327986000,1.2210000000000001],[1328072400,1.2110000000000001],[1328158800,1.2],[1328245200,1.1990000000000001],[1328331600,1.2030000000000001],[1328418000,1.2030000000000001],[1328504400,1.2030000000000001],[1328590800,1.204],[1328677200,1.208],[1328763600,1.198],[1328850000,1.2],[1328936400,1.208],[1329022800,1.208],[1329109200,1.208],[1329195600,1.2170000000000001],[1329282000,1.2190000000000001],[1329368400,1.2110000000000001],[1329454800,1.206],[1329541200,1.2250000000000001],[1329627600,1.2250000000000001],[1329714000,1.2250000000000001],[1329800400,1.2250000000000001],[1329886800,1.2330000000000001],[1329973200,1.2270000000000001],[1330059600,1.23],[1330146000,1.2290000000000001],[1330232400,1.2290000000000001],[1330318800,1.2290000000000001],[1330405200,1.2270000000000001],[1330491600,1.228],[1330578000,1.24],[1330664400,1.228],[1330750800,1.2290000000000001],[1330837200,1.2290000000000001],[1330923600,1.2290000000000001],[1331010000,1.23],[1331096400,1.2290000000000001],[1331182800,1.2490000000000001],[1331269200,1.2509999999999999],[1331355600,1.2549999999999999],[1331442000,1.2549999999999999],[1331524800,1.2549999999999999],[1331611200,1.2649999999999999],[1331697600,1.26],[1331784000,1.2709999999999999],[1331870400,1.2589999999999999],[1331956800,1.2569999999999999],[1332043200,1.2569999999999999],[1332129600,1.2569999999999999],[1332216000,1.246],[1332302400,1.2629999999999999],[1332388800,1.2769999999999999],[1332475200,1.2789999999999999],[1332561600,1.2709999999999999],[1332648000,1.2709999999999999],[1332734400,1.2709999999999999],[1332820800,1.2689999999999999],[1332907200,1.27],[1332993600,1.2729999999999999],[1333080000,1.2729999999999999],[1333166400,1.274],[1333252800,1.274],[1333339200,1.274],[1333425600,1.26],[1333512000,1.266],[1333598400,1.2689999999999999],[1333684800,1.288],[1333771200,1.288],[1333857600,1.288],[1333944000,1.288],[1334030400,1.3009999999999999],[1334116800,1.29],[1334203200,1.292],[1334289600,1.2989999999999999],[1334376000,1.319],[1334462400,1.319],[1334548800,1.319],[1334635200,1.333],[1334721600,1.3260000000000001],[1334808000,1.325],[1334894400,1.3200000000000001],[1334980800,1.3120000000000001],[1335067200,1.3120000000000001],[1335153600,1.3120000000000001],[1335240000,1.3109999999999999],[1335326400,1.3100000000000001],[1335412800,1.3160000000000001],[1335499200,1.3100000000000001],[1335585600,1.3100000000000001],[1335672000,1.3100000000000001],[1335758400,1.3100000000000001],[1335844800,1.3069999999999999],[1335931200,1.3149999999999999],[1336017600,1.325],[1336104000,1.329],[1336190400,1.335],[1336276800,1.335],[1336363200,1.335],[1336449600,1.323],[1336536000,1.3109999999999999],[1336622400,1.3069999999999999],[1336708800,1.3180000000000001],[1336795200,1.3129999999999999],[1336881600,1.3129999999999999],[1336968000,1.3129999999999999],[1337054400,1.3109999999999999],[1337140800,1.286],[1337227200,1.2909999999999999],[1337313600,1.262],[1337400000,1.2709999999999999],[1337486400,1.2709999999999999],[1337572800,1.2709999999999999],[1337659200,1.2749999999999999],[1337745600,1.2929999999999999],[1337832000,1.3089999999999999],[1337918400,1.3300000000000001],[1338004800,1.3260000000000001],[1338091200,1.3260000000000001],[1338177600,1.3260000000000001],[1338264000,1.3260000000000001],[1338350400,1.3280000000000001],[1338436800,1.3420000000000001],[1338523200,1.333],[1338609600,1.3260000000000001],[1338696000,1.3260000000000001],[1338782400,1.3260000000000001],[1338868800,1.345],[1338955200,1.343],[1339041600,1.3600000000000001],[1339128000,1.3740000000000001],[1339214400,1.393],[1339300800,1.393],[1339387200,1.393],[1339473600,1.3819999999999999],[1339560000,1.393],[1339646400,1.365],[1339732800,1.379],[1339819200,1.363],[1339905600,1.363],[1339992000,1.363],[1340078400,1.3740000000000001],[1340164800,1.379],[1340251200,1.379],[1340337600,1.365],[1340424000,1.375],[1340510400,1.375],[1340596800,1.375],[1340683200,1.383],[1340769600,1.387],[1340856000,1.3680000000000001],[1340942400,1.3740000000000001],[1341028800,1.3799999999999999],[1341115200,1.3799999999999999],[1341201600,1.3799999999999999],[1341288000,0.98829999999999996],[1341374400,0.95940000000000003],[1341460800,0.95940000000000003],[1341547200,0.97250000000000003],[1341633600,0.98080000000000001],[1341720000,0.98080000000000001],[1341806400,0.98080000000000001],[1341892800,0.98009999999999997],[1341979200,0.98799999999999999],[1342065600,0.97719999999999996],[1342152000,0.97999999999999998],[1342238400,0.97599999999999998],[1342324800,0.97599999999999998],[1342411200,0.97599999999999998],[1342497600,0.96630000000000005],[1342584000,0.9446],[1342670400,0.94199999999999995],[1342756800,0.94369999999999998],[1342843200,0.94950000000000001],[1342929600,0.94950000000000001],[1343016000,0.94950000000000001],[1343102400,0.96479999999999999],[1343188800,0.97770000000000001],[1343275200,0.97740000000000005],[1343361600,0.99670000000000003],[1343448000,0.99260000000000004],[1343534400,0.99260000000000004],[1343620800,0.99260000000000004],[1343707200,0.98419999999999996],[1343793600,0.97030000000000005],[1343880000,0.96319999999999995],[1343966400,0.96699999999999997],[1344052800,0.96660000000000001],[1344139200,0.96660000000000001],[1344225600,0.96660000000000001],[1344312000,0.96009999999999995],[1344398400,0.96350000000000002],[1344484800,0.96840000000000004],[1344571200,0.97529999999999994],[1344657600,0.9708],[1344744000,0.9708],[1344830400,0.9708],[1344916800,0.96889999999999998],[1345003200,1.002],[1345089600,1.0049999999999999],[1345176000,1.0189999999999999],[1345262400,1.0249999999999999],[1345348800,1.0249999999999999],[1345435200,1.0249999999999999],[1345521600,1.024],[1345608000,1.0229999999999999],[1345694400,1.03],[1345780800,1.036],[1345867200,1.036],[1345953600,1.036],[1346040000,1.036],[1346126400,1.0309999999999999],[1346212800,1.0349999999999999],[1346299200,1.0389999999999999],[1346385600,1.0409999999999999],[1346472000,1.038],[1346558400,1.038],[1346644800,1.038],[1346731200,1.038],[1346817600,1.0409999999999999],[1346904000,1.0369999999999999],[1346990400,1.038],[1347076800,1.0309999999999999],[1347163200,1.0309999999999999],[1347249600,1.0309999999999999],[1347336000,1.036],[1347422400,1.022],[1347508800,1.0269999999999999],[1347595200,1.0349999999999999],[1347681600,1.0549999999999999],[1347768000,1.0549999999999999],[1347854400,1.0549999999999999],[1347940800,1.046],[1348027200,1.046],[1348113600,1.0569999999999999],[1348200000,1.0549999999999999],[1348286400,1.0569999999999999],[1348372800,1.0569999999999999],[1348459200,1.0569999999999999],[1348545600,1.0580000000000001],[1348632000,1.0720000000000001],[1348718400,1.0669999999999999],[1348804800,1.0720000000000001],[1348891200,1.0840000000000001],[1348977600,1.0840000000000001],[1349064000,1.0840000000000001],[1349150400,1.081],[1349236800,1.0760000000000001],[1349323200,1.0980000000000001],[1349409600,1.0900000000000001],[1349496000,1.113],[1349582400,1.113],[1349668800,1.113],[1349755200,1.0920000000000001],[1349841600,1.085],[1349928000,1.071],[1350014400,1.0580000000000001],[1350100800,1.069],[1350187200,1.069],[1350273600,1.069],[1350360000,1.0780000000000001],[1350446400,1.073],[1350532800,1.079],[1350619200,1.085],[1350705600,1.103],[1350792000,1.103],[1350878400,1.103],[1350964800,1.105],[1351051200,1.115],[1351137600,1.1100000000000001],[1351224000,1.093],[1351310400,1.0860000000000001],[1351396800,1.0860000000000001],[1351483200,1.0860000000000001],[1351569600,1.0860000000000001],[1351656000,1.0860000000000001],[1351742400,1.1080000000000001],[1351828800,1.1120000000000001],[1351915200,1.1180000000000001],[1352001600,1.1180000000000001],[1352091600,1.1180000000000001],[1352178000,1.1240000000000001],[1352264400,1.119],[1352350800,1.133],[1352437200,1.127],[1352523600,1.131],[1352610000,1.131],[1352696400,1.131],[1352782800,1.1339999999999999],[1352869200,1.1779999999999999],[1352955600,1.157],[1353042000,1.153],[1353128400,1.1639999999999999],[1353214800,1.1639999999999999],[1353301200,1.1639999999999999],[1353387600,1.1659999999999999],[1353474000,1.175],[1353560400,1.175],[1353646800,1.175],[1353733200,1.1719999999999999],[1353819600,1.1719999999999999],[1353906000,1.1719999999999999],[1353992400,1.173],[1354078800,1.175],[1354165200,1.1779999999999999],[1354251600,1.1639999999999999],[1354338000,1.1779999999999999],[1354424400,1.1779999999999999],[1354510800,1.1779999999999999],[1354597200,1.1799999999999999],[1354683600,1.1679999999999999],[1354770000,1.157],[1354856400,1.1619999999999999],[1354942800,1.1599999999999999],[1355029200,1.1599999999999999],[1355115600,1.1599999999999999],[1355202000,1.1339999999999999],[1355288400,1.123],[1355374800,1.123],[1355461200,1.121],[1355547600,1.119],[1355634000,1.119],[1355720400,1.119],[1355806800,1.131],[1355893200,1.115],[1355979600,1.1000000000000001],[1356066000,1.0980000000000001],[1356152400,1.097],[1356238800,1.097],[1356325200,1.097],[1356411600,1.105],[1356498000,1.105],[1356584400,1.101],[1356670800,1.101],[1356757200,1.1060000000000001],[1356843600,1.1060000000000001],[1356930000,1.1060000000000001],[1357016400,1.113],[1357102800,1.113],[1357189200,1.117],[1357275600,1.1160000000000001],[1357362000,1.1080000000000001],[1357448400,1.1080000000000001],[1357534800,1.1080000000000001],[1357621200,1.105],[1357707600,1.115],[1357794000,1.109],[1357880400,1.1060000000000001],[1357966800,1.107],[1358053200,1.107],[1358139600,1.107],[1358226000,1.101],[1358312400,1.1080000000000001],[1358398800,1.107],[1358485200,1.119],[1358571600,1.123],[1358658000,1.123],[1358744400,1.123],[1358830800,1.123],[1358917200,1.123],[1359003600,1.133],[1359090000,1.143],[1359176400,1.145],[1359262800,1.145],[1359349200,1.145],[1359435600,1.1419999999999999],[1359522000,1.129],[1359608400,1.1339999999999999],[1359694800,1.1339999999999999],[1359781200,1.129],[1359867600,1.129],[1359954000,1.129],[1360040400,1.1259999999999999],[1360126800,1.1160000000000001],[1360213200,1.121],[1360299600,1.117],[1360386000,1.1240000000000001],[1360472400,1.1240000000000001],[1360558800,1.1240000000000001],[1360645200,1.113],[1360731600,1.127],[1360818000,1.129],[1360904400,1.1259999999999999],[1360990800,1.1299999999999999],[1361077200,1.1299999999999999],[1361163600,1.1299999999999999],[1361250000,1.1299999999999999],[1361336400,1.1200000000000001],[1361422800,1.111],[1361509200,1.083],[1361595600,1.0920000000000001],[1361682000,1.0920000000000001],[1361768400,1.0920000000000001],[1361854800,1.0820000000000001],[1361941200,1.137],[1362027600,1.1319999999999999],[1362114000,1.141],[1362200400,1.1479999999999999],[1362286800,1.1479999999999999],[1362373200,1.1479999999999999],[1362459600,1.165],[1362546000,1.1579999999999999],[1362632400,1.155],[1362718800,1.1499999999999999],[1362805200,1.1639999999999999],[1362891600,1.1639999999999999],[1362974400,1.1639999999999999],[1363060800,1.161],[1363147200,1.159],[1363233600,1.157],[1363320000,1.141],[1363406400,1.123],[1363492800,1.123],[1363579200,1.123],[1363665600,1.135],[1363752000,1.1279999999999999],[1363838400,1.1240000000000001],[1363924800,1.135],[1364011200,1.137],[1364097600,1.137],[1364184000,1.137],[1364270400,1.1399999999999999],[1364356800,1.1379999999999999],[1364443200,1.1319999999999999],[1364529600,1.1279999999999999],[1364616000,1.1279999999999999],[1364702400,1.1279999999999999],[1364788800,1.1279999999999999],[1364875200,1.129],[1364961600,1.1399999999999999],[1365048000,1.139],[1365134400,1.1399999999999999],[1365220800,1.135],[1365307200,1.135],[1365393600,1.135],[1365480000,1.147],[1365566400,1.1419999999999999],[1365652800,1.135],[1365739200,1.1339999999999999],[1365825600,1.163],[1365912000,1.163],[1365998400,1.163],[1366084800,1.165],[1366171200,1.1539999999999999],[1366257600,1.173],[1366344000,1.175],[1366430400,1.1879999999999999],[1366516800,1.1879999999999999],[1366603200,1.1879999999999999],[1366689600,1.1819999999999999],[1366776000,1.163],[1366862400,1.1679999999999999],[1366948800,1.165],[1367035200,1.165],[1367121600,1.165],[1367208000,1.165],[1367294400,1.161],[1367380800,1.1539999999999999],[1367467200,1.1539999999999999],[1367553600,1.153],[1367640000,1.153],[1367726400,1.153],[1367812800,1.153],[1367899200,1.173],[1367985600,1.1659999999999999],[1368072000,1.1659999999999999],[1368158400,1.1759999999999999],[1368244800,1.1739999999999999],[1368331200,1.1739999999999999],[1368417600,1.1739999999999999],[1368504000,1.1839999999999999],[1368590400,1.181],[1368676800,1.1830000000000001],[1368763200,1.169],[1368849600,1.1619999999999999],[1368936000,1.1619999999999999],[1369022400,1.1619999999999999],[1369108800,1.1619999999999999],[1369195200,1.1879999999999999],[1369281600,1.2090000000000001],[1369368000,1.1950000000000001],[1369454400,1.196],[1369540800,1.196],[1369627200,1.196],[1369713600,1.196],[1369800000,1.1990000000000001],[1369886400,1.202],[1369972800,1.1990000000000001],[1370059200,1.208],[1370145600,1.208],[1370232000,1.208],[1370318400,1.2030000000000001],[1370404800,1.1779999999999999],[1370491200,1.171],[1370577600,1.1950000000000001],[1370664000,1.2010000000000001],[1370750400,1.2010000000000001],[1370836800,1.2010000000000001],[1370923200,1.1839999999999999],[1371009600,1.194],[1371096000,1.1830000000000001],[1371182400,1.1699999999999999],[1371268800,1.1779999999999999],[1371355200,1.1779999999999999],[1371441600,1.1779999999999999],[1371528000,1.1619999999999999],[1371614400,1.169],[1371700800,1.1679999999999999],[1371787200,1.167],[1371873600,1.163],[1371960000,1.163],[1372046400,1.163],[1372132800,1.171],[1372219200,1.173],[1372305600,1.1830000000000001],[1372392000,1.1839999999999999],[1372478400,1.214],[1372564800,1.214],[1372651200,1.214],[1372737600,0.98160000000000003],[1372824000,0.98760000000000003],[1372910400,0.99250000000000005],[1372996800,0.99250000000000005],[1373083200,0.9899],[1373169600,0.9899],[1373256000,0.9899],[1373342400,0.99529999999999996],[1373428800,0.99519999999999997],[1373515200,0.99009999999999998],[1373601600,0.98299999999999998],[1373688000,0.99060000000000004],[1373774400,0.99060000000000004],[1373860800,0.99060000000000004],[1373947200,0.98799999999999999],[1374033600,0.98850000000000005],[1374120000,0.98929999999999996],[1374206400,0.98060000000000003],[1374292800,0.97789999999999999],[1374379200,0.97789999999999999],[1374465600,0.97789999999999999],[1374552000,0.97850000000000004],[1374638400,0.97960000000000003],[1374724800,0.98180000000000001],[1374811200,0.96630000000000005],[1374897600,0.96309999999999996],[1374984000,0.96309999999999996],[1375070400,0.96309999999999996],[1375156800,0.96479999999999999],[1375243200,0.9637],[1375329600,0.97030000000000005],[1375416000,0.95679999999999998],[1375502400,0.97460000000000002],[1375588800,0.97460000000000002],[1375675200,0.97460000000000002],[1375761600,0.96840000000000004],[1375848000,0.97770000000000001],[1375934400,0.96699999999999997],[1376020800,0.97860000000000003],[1376107200,0.96909999999999996],[1376193600,0.96909999999999996],[1376280000,0.96909999999999996],[1376366400,0.97289999999999999],[1376452800,0.9728],[1376539200,0.95289999999999997],[1376625600,0.93700000000000006],[1376712000,0.94259999999999999],[1376798400,0.94259999999999999],[1376884800,0.94259999999999999],[1376971200,0.94440000000000002],[1377057600,0.93100000000000005],[1377144000,0.92989999999999995],[1377230400,0.92720000000000002],[1377316800,0.92100000000000004],[1377403200,0.92100000000000004],[1377489600,0.92100000000000004],[1377576000,0.9425],[1377662400,0.94020000000000004],[1377748800,0.95009999999999994],[1377835200,0.94899999999999995],[1377921600,0.94430000000000003],[1378008000,0.94430000000000003],[1378094400,0.94430000000000003],[1378180800,0.94430000000000003],[1378267200,0.93979999999999997],[1378353600,0.93500000000000005],[1378440000,0.91920000000000002],[1378526400,0.91610000000000003],[1378612800,0.91610000000000003],[1378699200,0.91610000000000003],[1378785600,0.92030000000000001],[1378872000,0.92610000000000003],[1378958400,0.92700000000000005],[1379044800,0.93230000000000002],[1379131200,0.9254],[1379217600,0.9254],[1379304000,0.9254],[1379390400,0.92369999999999997],[1379476800,0.9244],[1379563200,0.93430000000000002],[1379649600,0.95040000000000002],[1379736000,0.93999999999999995],[1379822400,0.93999999999999995],[1379908800,0.93999999999999995],[1379995200,0.92849999999999999],[1380081600,0.93300000000000005],[1380168000,0.92910000000000004],[1380254400,0.93489999999999995],[1380340800,0.93779999999999997],[1380427200,0.93779999999999997],[1380513600,0.93779999999999997],[1380600000,0.94189999999999996],[1380686400,0.9405],[1380772800,0.94230000000000003],[1380859200,0.94420000000000004],[1380945600,0.9385],[1381032000,0.9385],[1381118400,0.9385],[1381204800,0.93759999999999999],[1381291200,0.93689999999999996],[1381377600,0.93430000000000002],[1381464000,0.93210000000000004],[1381550400,0.93600000000000005],[1381636800,0.93600000000000005],[1381723200,0.93600000000000005],[1381809600,0.93259999999999998],[1381896000,0.92520000000000002],[1381982400,0.91080000000000005],[1382068800,0.91379999999999995],[1382155200,0.90010000000000001],[1382241600,0.90010000000000001],[1382328000,0.90010000000000001],[1382414400,0.89890000000000003],[1382500800,0.89639999999999997],[1382587200,0.9032],[1382673600,0.92079999999999995],[1382760000,0.91000000000000003],[1382846400,0.91000000000000003],[1382932800,0.91000000000000003],[1383019200,0.90290000000000004],[1383105600,0.91449999999999998],[1383192000,0.92159999999999997],[1383278400,0.92310000000000003],[1383364800,0.91049999999999998],[1383451200,0.91049999999999998],[1383541200,0.91049999999999998],[1383627600,0.90710000000000002],[1383714000,0.9052],[1383800400,0.89600000000000002],[1383886800,0.89739999999999998],[1383973200,0.88600000000000001],[1384059600,0.88600000000000001],[1384146000,0.88600000000000001],[1384232400,0.88490000000000002],[1384318800,0.89439999999999997],[1384405200,0.90290000000000004],[1384491600,0.91479999999999995],[1384578000,0.92469999999999997],[1384664400,0.92469999999999997],[1384750800,0.92469999999999997],[1384837200,0.92220000000000002],[1384923600,0.9304],[1385010000,0.92659999999999998],[1385096400,0.92290000000000005],[1385182800,0.91310000000000002],[1385269200,0.91310000000000002],[1385355600,0.91310000000000002],[1385442000,0.9204],[1385528400,0.92869999999999997],[1385614800,0.92949999999999999],[1385701200,0.92949999999999999],[1385787600,0.92930000000000001],[1385874000,0.92930000000000001],[1385960400,0.92930000000000001],[1386046800,0.92230000000000001],[1386133200,0.91830000000000001],[1386219600,0.91700000000000004],[1386306000,0.9234],[1386392400,0.92689999999999995],[1386478800,0.92689999999999995],[1386565200,0.92689999999999995],[1386651600,0.92230000000000001],[1386738000,0.91420000000000001],[1386824400,0.92769999999999997],[1386910800,0.92820000000000003],[1386997200,0.93420000000000003],[1387083600,0.93420000000000003],[1387170000,0.93420000000000003],[1387256400,0.92810000000000004],[1387342800,0.92559999999999998],[1387429200,0.92479999999999996],[1387515600,0.92290000000000005],[1387602000,0.92079999999999995],[1387688400,0.92079999999999995],[1387774800,0.92079999999999995],[1387861200,0.91979999999999995],[1387947600,0.91890000000000005],[1388034000,0.91890000000000005],[1388120400,0.92300000000000004],[1388206800,0.92369999999999997],[1388293200,0.92369999999999997],[1388379600,0.92369999999999997],[1388466000,0.92559999999999998],[1388552400,0.92720000000000002],[1388638800,0.92720000000000002],[1388725200,0.93230000000000002],[1388811600,0.9304],[1388898000,0.9304],[1388984400,0.9304],[1389070800,0.92420000000000002],[1389157200,0.92400000000000004],[1389243600,0.93000000000000005],[1389330000,0.92589999999999995],[1389416400,0.92949999999999999],[1389502800,0.92949999999999999],[1389589200,0.92949999999999999],[1389675600,0.92620000000000002],[1389762000,0.91890000000000005],[1389848400,0.91520000000000001],[1389934800,0.91739999999999999],[1390021200,0.91769999999999996],[1390107600,0.91769999999999996],[1390194000,0.91769999999999996],[1390280400,0.91769999999999996],[1390366800,0.90990000000000004],[1390453200,0.90600000000000003],[1390539600,0.91390000000000005],[1390626000,0.91869999999999996],[1390712400,0.91869999999999996],[1390798800,0.91869999999999996],[1390885200,0.92169999999999996],[1390971600,0.91659999999999997],[1391058000,0.90380000000000005],[1391144400,0.90080000000000005],[1391230800,0.90549999999999997],[1391317200,0.90549999999999997],[1391403600,0.90549999999999997],[1391490000,0.90459999999999996],[1391576400,0.89859999999999995],[1391662800,0.90259999999999996],[1391749200,0.90280000000000005],[1391835600,0.89710000000000001],[1391922000,0.89710000000000001],[1392008400,0.89710000000000001],[1392094800,0.89439999999999997],[1392181200,0.88839999999999997],[1392267600,0.89559999999999995],[1392354000,0.89459999999999995],[1392440400,0.89280000000000004],[1392526800,0.89280000000000004],[1392613200,0.89280000000000004],[1392699600,0.89280000000000004],[1392786000,0.88890000000000002],[1392872400,0.87970000000000004],[1392958800,0.88429999999999997],[1393045200,0.88770000000000004],[1393131600,0.88770000000000004],[1393218000,0.88770000000000004],[1393304400,0.88290000000000002],[1393390800,0.91890000000000005],[1393477200,0.92589999999999995],[1393563600,0.92269999999999996],[1393650000,0.92059999999999997],[1393736400,0.92059999999999997],[1393822800,0.92059999999999997],[1393909200,0.9264],[1393995600,0.92290000000000005],[1394082000,0.92359999999999998],[1394168400,0.91810000000000003],[1394254800,0.92020000000000002],[1394341200,0.92020000000000002],[1394424000,0.92020000000000002],[1394510400,0.91500000000000004],[1394596800,0.91439999999999999],[1394683200,0.90559999999999996],[1394769600,0.89690000000000003],[1394856000,0.90500000000000003],[1394942400,0.90500000000000003],[1395028800,0.90500000000000003],[1395115200,0.89770000000000005],[1395201600,0.89390000000000003],[1395288000,0.89839999999999998],[1395374400,0.89670000000000005],[1395460800,0.90369999999999995],[1395547200,0.90369999999999995],[1395633600,0.90369999999999995],[1395720000,0.8962],[1395806400,0.88929999999999998],[1395892800,0.88300000000000001],[1395979200,0.88260000000000005],[1396065600,0.87860000000000005],[1396152000,0.87860000000000005],[1396238400,0.87860000000000005],[1396324800,0.87529999999999997],[1396411200,0.87460000000000004],[1396497600,0.87829999999999997],[1396584000,0.87329999999999997],[1396670400,0.87350000000000005],[1396756800,0.87350000000000005],[1396843200,0.87350000000000005],[1396929600,0.86360000000000003],[1397016000,0.86040000000000005],[1397102400,0.85940000000000005],[1397188800,0.86429999999999996],[1397275200,0.8589],[1397361600,0.8589],[1397448000,0.8589],[1397534400,0.85589999999999999],[1397620800,0.84919999999999995],[1397707200,0.84930000000000005],[1397793600,0.85409999999999997],[1397880000,0.85409999999999997],[1397966400,0.85409999999999997],[1398052800,0.85409999999999997],[1398139200,0.85909999999999997],[1398225600,0.87709999999999999],[1398312000,0.86719999999999997],[1398398400,0.87849999999999995],[1398484800,0.879],[1398571200,0.879],[1398657600,0.879],[1398744000,0.87960000000000005],[1398830400,0.86899999999999999],[1398916800,0.86619999999999997],[1399003200,0.86460000000000004],[1399089600,0.86499999999999999],[1399176000,0.86499999999999999],[1399262400,0.86499999999999999],[1399348800,0.85719999999999996],[1399435200,0.84830000000000005],[1399521600,0.83989999999999998],[1399608000,0.84109999999999996],[1399694400,0.84699999999999998],[1399780800,0.84699999999999998],[1399867200,0.84699999999999998],[1399953600,0.84650000000000003],[1400040000,0.83350000000000002],[1400126400,0.82579999999999998],[1400212800,0.83120000000000005],[1400299200,0.84099999999999997],[1400385600,0.84099999999999997],[1400472000,0.84099999999999997],[1400558400,0.83189999999999997],[1400644800,0.85240000000000005],[1400731200,0.84699999999999998],[1400817600,0.85260000000000002],[1400904000,0.85419999999999996],[1400990400,0.85419999999999996],[1401076800,0.85419999999999996],[1401163200,0.85419999999999996],[1401249600,0.85580000000000001],[1401336000,0.85750000000000004],[1401422400,0.85570000000000002],[1401508800,0.85560000000000003],[1401595200,0.85560000000000003],[1401681600,0.85560000000000003],[1401768000,0.86170000000000002],[1401854400,0.86539999999999995],[1401940800,0.86209999999999998],[1402027200,0.85719999999999996],[1402113600,0.85550000000000004],[1402200000,0.85550000000000004],[1402286400,0.85550000000000004],[1402372800,0.85429999999999995],[1402459200,0.85460000000000003],[1402545600,0.84760000000000002],[1402632000,0.83840000000000003],[1402718400,0.83120000000000005],[1402804800,0.83120000000000005],[1402891200,0.83120000000000005],[1402977600,0.83840000000000003],[1403064000,0.8488],[1403150400,0.8498],[1403236800,0.84450000000000003],[1403323200,0.8407],[1403409600,0.8407],[1403496000,0.8407],[1403582400,0.84689999999999999],[1403668800,0.84999999999999998],[1403755200,0.84660000000000002],[1403841600,0.84999999999999998],[1403928000,0.85240000000000005],[1404014400,0.85240000000000005],[1404100800,0.85240000000000005],[1404187200,0.85129999999999995],[1404273600,1],[1404360000,0.99980000000000002],[1404446400,0.99590000000000001],[1404532800,0.99590000000000001],[1404619200,0.99590000000000001],[1404705600,0.99590000000000001],[1404792000,0.99170000000000003],[1404878400,0.98880000000000001],[1404964800,0.98480000000000001],[1405051200,0.97240000000000004],[1405137600,0.97330000000000005],[1405224000,0.97330000000000005],[1405310400,0.97330000000000005],[1405396800,0.96850000000000003],[1405483200,0.97309999999999997],[1405569600,0.96550000000000002],[1405656000,0.97340000000000004],[1405742400,0.97209999999999996],[1405828800,0.97209999999999996],[1405915200,0.97209999999999996],[1406001600,0.96899999999999997],[1406088000,0.97440000000000004],[1406174400,0.98019999999999996],[1406260800,0.98299999999999998],[1406347200,0.98370000000000002],[1406433600,0.98370000000000002],[1406520000,0.98370000000000002],[1406606400,0.98450000000000004],[1406692800,0.98839999999999995],[1406779200,0.99980000000000002],[1406865600,1.0049999999999999],[1406952000,0.99529999999999996],[1407038400,0.99529999999999996],[1407124800,0.99529999999999996],[1407211200,0.99109999999999998],[1407297600,1.0009999999999999],[1407384000,1.006],[1407470400,1.012],[1407556800,1.026],[1407643200,1.026],[1407729600,1.026],[1407816000,1.028],[1407902400,1.0289999999999999],[1407988800,1.0249999999999999],[1408075200,1.0309999999999999],[1408161600,1.0289999999999999],[1408248000,1.0289999999999999],[1408334400,1.0289999999999999],[1408420800,1.0189999999999999],[1408507200,1.0700000000000001],[1408593600,1.097],[1408680000,1.0980000000000001],[1408766400,1.1000000000000001],[1408852800,1.1000000000000001],[1408939200,1.1000000000000001],[1409025600,1.097],[1409112000,1.101],[1409198400,1.103],[1409284800,1.1120000000000001],[1409371200,1.1200000000000001],[1409457600,1.1200000000000001],[1409544000,1.1200000000000001],[1409630400,1.1200000000000001],[1409716800,1.101],[1409803200,1.073],[1409889600,1.0860000000000001],[1409976000,1.101],[1410062400,1.101],[1410148800,1.101],[1410235200,1.0960000000000001],[1410321600,1.0780000000000001],[1410408000,1.079],[1410494400,1.079],[1410580800,1.0800000000000001],[1410667200,1.0800000000000001],[1410753600,1.0800000000000001],[1410840000,1.0820000000000001],[1410926400,1.0860000000000001],[1411012800,1.0960000000000001],[1411099200,1.101],[1411185600,1.1040000000000001],[1411272000,1.1040000000000001],[1411358400,1.1040000000000001],[1411444800,1.1060000000000001],[1411531200,1.111],[1411617600,1.121],[1411704000,1.1240000000000001],[1411790400,1.1259999999999999],[1411876800,1.1259999999999999],[1411963200,1.1259999999999999],[1412049600,1.1279999999999999],[1412136000,1.117],[1412222400,1.1240000000000001],[1412308800,1.1419999999999999],[1412395200,1.1459999999999999],[1412481600,1.1459999999999999],[1412568000,1.1459999999999999],[1412654400,1.143],[1412740800,1.149],[1412827200,1.1499999999999999],[1412913600,1.159],[1413000000,1.163],[1413086400,1.163],[1413172800,1.163],[1413259200,1.1579999999999999],[1413345600,1.153],[1413432000,1.1359999999999999],[1413518400,1.1499999999999999],[1413604800,1.149],[1413691200,1.149],[1413777600,1.149],[1413864000,1.163],[1413950400,1.1719999999999999],[1414036800,1.1679999999999999],[1414123200,1.1719999999999999],[1414209600,1.165],[1414296000,1.165],[1414382400,1.165],[1414468800,1.1719999999999999],[1414555200,1.1719999999999999],[1414641600,1.169],[1414728000,1.1759999999999999],[1414814400,1.1619999999999999],[1414900800,1.1619999999999999],[1414990800,1.1619999999999999],[1415077200,1.147],[1415163600,1.147],[1415250000,1.137],[1415336400,1.151],[1415422800,1.1559999999999999],[1415509200,1.1559999999999999],[1415595600,1.1559999999999999],[1415682000,1.159],[1415768400,1.157],[1415854800,1.161],[1415941200,1.1659999999999999],[1416027600,1.157],[1416114000,1.157],[1416200400,1.157],[1416286800,1.155],[1416373200,1.127],[1416459600,1.1359999999999999],[1416546000,1.141],[1416632400,1.143],[1416718800,1.143],[1416805200,1.143],[1416891600,1.143],[1416978000,1.1299999999999999],[1417064400,1.1339999999999999],[1417150800,1.1339999999999999],[1417237200,1.1579999999999999],[1417323600,1.1579999999999999],[1417410000,1.1579999999999999],[1417496400,1.1559999999999999],[1417582800,1.147],[1417669200,1.147],[1417755600,1.1539999999999999],[1417842000,1.161],[1417928400,1.161],[1418014800,1.161],[1418101200,1.181],[1418187600,1.1739999999999999],[1418274000,1.1830000000000001],[1418360400,1.1950000000000001],[1418446800,1.2090000000000001],[1418533200,1.2090000000000001],[1418619600,1.2090000000000001],[1418706000,1.2190000000000001],[1418792400,1.1859999999999999],[1418878800,1.1899999999999999],[1418965200,1.181],[1419051600,1.1899999999999999],[1419138000,1.1899999999999999],[1419224400,1.1899999999999999],[1419310800,1.2],[1419397200,1.2],[1419483600,1.1990000000000001],[1419570000,1.1990000000000001],[1419656400,1.1990000000000001],[1419742800,1.1990000000000001],[1419829200,1.1990000000000001],[1419915600,1.2090000000000001],[1420002000,1.21],[1420088400,1.2310000000000001],[1420174800,1.2310000000000001],[1420261200,1.2150000000000001],[1420347600,1.2150000000000001],[1420434000,1.2150000000000001],[1420520400,1.2110000000000001],[1420606800,1.2150000000000001],[1420693200,1.2410000000000001],[1420779600,1.2450000000000001],[1420866000,1.2330000000000001],[1420952400,1.2330000000000001],[1421038800,1.2330000000000001],[1421125200,1.2370000000000001],[1421211600,1.2330000000000001],[1421298000,1.2270000000000001],[1421384400,1.214],[1421470800,1.234],[1421557200,1.234],[1421643600,1.234],[1421730000,1.234],[1421816400,1.22],[1421902800,1.218],[1421989200,1.23],[1422075600,1.232],[1422162000,1.232],[1422248400,1.232],[1422334800,1.242],[1422421200,1.2450000000000001],[1422507600,1.2569999999999999],[1422594000,1.278],[1422680400,1.26],[1422766800,1.26],[1422853200,1.26],[1422939600,1.242],[1423026000,1.256],[1423112400,1.2709999999999999],[1423198800,1.266],[1423285200,1.2689999999999999],[1423371600,1.2689999999999999],[1423458000,1.2689999999999999],[1423544400,1.2649999999999999],[1423630800,1.2789999999999999],[1423717200,1.2729999999999999],[1423803600,1.282],[1423890000,1.274],[1423976400,1.274],[1424062800,1.274],[1424149200,1.274],[1424235600,1.272],[1424322000,1.2749999999999999],[1424408400,1.264],[1424494800,1.272],[1424581200,1.272],[1424667600,1.272],[1424754000,1.27],[1424840400,1.3169999999999999],[1424926800,1.3129999999999999],[1425013200,1.3029999999999999],[1425099600,1.3009999999999999],[1425186000,1.3009999999999999],[1425272400,1.3009999999999999],[1425358800,1.3100000000000001],[1425445200,1.3160000000000001],[1425531600,1.3080000000000001],[1425618000,1.321],[1425704400,1.325],[1425790800,1.325],[1425873600,1.325],[1425960000,1.3260000000000001],[1426046400,1.327],[1426132800,1.335],[1426219200,1.355],[1426305600,1.347],[1426392000,1.347],[1426478400,1.347],[1426564800,1.347],[1426651200,1.3440000000000001],[1426737600,1.333],[1426824000,1.329],[1426910400,1.345],[1426996800,1.345],[1427083200,1.345],[1427169600,1.329],[1427256000,1.3380000000000001],[1427342400,1.3260000000000001],[1427428800,1.3149999999999999],[1427515200,1.3280000000000001],[1427601600,1.3280000000000001],[1427688000,1.3280000000000001],[1427774400,1.3200000000000001],[1427860800,1.3200000000000001],[1427947200,1.3180000000000001],[1428033600,1.3320000000000001],[1428120000,1.3320000000000001],[1428206400,1.3320000000000001],[1428292800,1.3320000000000001],[1428379200,1.327],[1428465600,1.3200000000000001],[1428552000,1.3340000000000001],[1428638400,1.3160000000000001],[1428724800,1.3180000000000001],[1428811200,1.3180000000000001],[1428897600,1.3180000000000001],[1428984000,1.3169999999999999],[1429070400,1.3080000000000001],[1429156800,1.294],[1429243200,1.292],[1429329600,1.2949999999999999],[1429416000,1.2949999999999999],[1429502400,1.2949999999999999],[1429588800,1.2909999999999999],[1429675200,1.298],[1429761600,1.29],[1429848000,1.3],[1429934400,1.296],[1430020800,1.296],[1430107200,1.296],[1430193600,1.274],[1430280000,1.2569999999999999],[1430366400,1.242],[1430452800,1.2350000000000001],[1430539200,1.252],[1430625600,1.252],[1430712000,1.252],[1430798400,1.254],[1430884800,1.2430000000000001],[1430971200,1.2490000000000001],[1431057600,1.266],[1431144000,1.2749999999999999],[1431230400,1.2749999999999999],[1431316800,1.2749999999999999],[1431403200,1.2749999999999999],[1431489600,1.2849999999999999],[1431576000,1.268],[1431662400,1.2629999999999999],[1431748800,1.2769999999999999],[1431835200,1.2769999999999999],[1431921600,1.2769999999999999],[1432008000,1.286],[1432094400,1.264],[1432180800,1.264],[1432267200,1.26],[1432353600,1.266],[1432440000,1.266],[1432526400,1.266],[1432612800,1.266],[1432699200,1.2649999999999999],[1432785600,1.268],[1432872000,1.2689999999999999],[1432958400,1.2649999999999999],[1433044800,1.2649999999999999],[1433131200,1.2649999999999999],[1433217600,1.268],[1433304000,1.276],[1433390400,1.29],[1433476800,1.284],[1433563200,1.2749999999999999],[1433649600,1.2749999999999999],[1433736000,1.2749999999999999],[1433822400,1.2769999999999999],[1433908800,1.272],[1433995200,1.2729999999999999],[1434081600,1.272],[1434168000,1.2749999999999999],[1434254400,1.2749999999999999],[1434340800,1.2749999999999999],[1434427200,1.2729999999999999],[1434513600,1.268],[1434600000,1.268],[1434686400,1.274],[1434772800,1.2889999999999999],[1434859200,1.2889999999999999],[1434945600,1.2889999999999999],[1435032000,1.2869999999999999],[1435118400,1.2869999999999999],[1435204800,1.288],[1435291200,1.29],[1435377600,1.294],[1435464000,1.294],[1435550400,1.294],[1435636800,1.294],[1435723200,1.2989999999999999],[1435809600,0.99970000000000003],[1435896000,0.99439999999999995],[1435982400,0.99439999999999995],[1436068800,0.99439999999999995],[1436155200,0.99439999999999995],[1436241600,0.997],[1436328000,1],[1436414400,1.004],[1436500800,1.0049999999999999],[1436587200,1.01],[1436673600,1.01],[1436760000,1.01],[1436846400,1.016],[1436932800,1.014],[1437019200,1.018],[1437105600,1.0049999999999999],[1437192000,1.006],[1437278400,1.006],[1437364800,1.006],[1437451200,0.99760000000000004],[1437537600,1.0069999999999999],[1437624000,1.0209999999999999],[1437710400,1.0229999999999999],[1437796800,1.026],[1437883200,1.026],[1437969600,1.026],[1438056000,1.028],[1438142400,1.0309999999999999],[1438228800,1.036],[1438315200,1.036],[1438401600,1.0429999999999999],[1438488000,1.0429999999999999],[1438574400,1.0429999999999999],[1438660800,1.0449999999999999],[1438747200,1.0509999999999999],[1438833600,1.052],[1438920000,1.0449999999999999],[1439006400,1.052],[1439092800,1.052],[1439179200,1.052],[1439265600,1.0429999999999999],[1439352000,1.056],[1439438400,1.054],[1439524800,1.0680000000000001],[1439611200,1.0700000000000001],[1439697600,1.0700000000000001],[1439784000,1.0700000000000001],[1439870400,1.0649999999999999],[1439956800,1.095],[1440043200,1.105],[1440129600,1.1080000000000001],[1440216000,1.1000000000000001],[1440302400,1.1000000000000001],[1440388800,1.1000000000000001],[1440475200,1.107],[1440561600,1.1060000000000001],[1440648000,1.1160000000000001],[1440734400,1.1060000000000001],[1440820800,1.101],[1440907200,1.101],[1440993600,1.101],[1441080000,1.0960000000000001],[1441166400,1.1000000000000001],[1441252800,1.113],[1441339200,1.113],[1441425600,1.1100000000000001],[1441512000,1.1100000000000001],[1441598400,1.1100000000000001],[1441684800,1.1100000000000001],[1441771200,1.1040000000000001],[1441857600,1.0960000000000001],[1441944000,1.093],[1442030400,1.097],[1442116800,1.097],[1442203200,1.097],[1442289600,1.095],[1442376000,1.093],[1442462400,1.0960000000000001],[1442548800,1.103],[1442635200,1.097],[1442721600,1.097],[1442808000,1.097],[1442894400,1.107],[1442980800,1.111],[1443067200,1.119],[1443153600,1.1259999999999999],[1443240000,1.127],[1443326400,1.127],[1443412800,1.127],[1443499200,1.1259999999999999],[1443585600,1.109],[1443672000,1.113],[1443758400,1.127],[1443844800,1.1160000000000001],[1443931200,1.1160000000000001],[1444017600,1.1160000000000001],[1444104000,1.107],[1444190400,1.1020000000000001],[1444276800,1.1020000000000001],[1444363200,1.1060000000000001],[1444449600,1.109],[1444536000,1.109],[1444622400,1.109],[1444708800,1.113],[1444795200,1.117],[1444881600,1.1060000000000001],[1444968000,1.107],[1445054400,1.1120000000000001],[1445140800,1.1120000000000001],[1445227200,1.1120000000000001],[1445313600,1.115],[1445400000,1.113],[1445486400,1.119],[1445572800,1.1000000000000001],[1445659200,1.093],[1445745600,1.093],[1445832000,1.093],[1445918400,1.101],[1446004800,1.0980000000000001],[1446091200,1.0820000000000001],[1446177600,1.0840000000000001],[1446264000,1.0900000000000001],[1446350400,1.0900000000000001],[1446440400,1.0900000000000001],[1446526800,1.083],[1446613200,1.0900000000000001],[1446699600,1.0920000000000001],[1446786000,1.099],[1446872400,1.1040000000000001],[1446958800,1.1040000000000001],[1447045200,1.1040000000000001],[1447131600,1.1000000000000001],[1447218000,1.1040000000000001],[1447304400,1.1040000000000001],[1447390800,1.113],[1447477200,1.0900000000000001],[1447563600,1.0900000000000001],[1447650000,1.0900000000000001],[1447736400,1.081],[1447822800,1.129],[1447909200,1.117],[1447995600,1.119],[1448082000,1.1459999999999999],[1448168400,1.1459999999999999],[1448254800,1.1459999999999999],[1448341200,1.1679999999999999],[1448427600,1.173],[1448514000,1.1850000000000001],[1448600400,1.1850000000000001],[1448686800,1.1850000000000001],[1448773200,1.1850000000000001],[1448859600,1.1850000000000001],[1448946000,1.181],[1449032400,1.181],[1449118800,1.1870000000000001],[1449205200,1.1779999999999999],[1449291600,1.1870000000000001],[1449378000,1.1870000000000001],[1449464400,1.1870000000000001],[1449550800,1.1899999999999999],[1449637200,1.2],[1449723600,1.1870000000000001],[1449810000,1.1899999999999999],[1449896400,1.1919999999999999],[1449982800,1.1919999999999999],[1450069200,1.1919999999999999],[1450155600,1.1990000000000001],[1450242000,1.1799999999999999],[1450328400,1.1779999999999999],[1450414800,1.1839999999999999],[1450501200,1.1970000000000001],[1450587600,1.1970000000000001],[1450674000,1.1970000000000001],[1450760400,1.1970000000000001],[1450846800,1.1919999999999999],[1450933200,1.1890000000000001],[1451019600,1.1899999999999999],[1451106000,1.1899999999999999],[1451192400,1.1899999999999999],[1451278800,1.1899999999999999],[1451365200,1.1910000000000001],[1451451600,1.1879999999999999],[1451538000,1.194],[1451624400,1.1950000000000001],[1451710800,1.1950000000000001],[1451797200,1.1950000000000001],[1451883600,1.1950000000000001],[1451970000,1.2030000000000001],[1452056400,1.196],[1452142800,1.2010000000000001],[1452229200,1.198],[1452315600,1.196],[1452402000,1.196],[1452488400,1.196],[1452574800,1.2090000000000001],[1452661200,1.2190000000000001],[1452747600,1.1879999999999999],[1452834000,1.1539999999999999],[1452920400,1.179],[1453006800,1.179],[1453093200,1.179],[1453179600,1.179],[1453266000,1.1830000000000001],[1453352400,1.165],[1453438800,1.1919999999999999],[1453525200,1.198],[1453611600,1.198],[1453698000,1.198],[1453784400,1.2050000000000001],[1453870800,1.1910000000000001],[1453957200,1.1930000000000001],[1454043600,1.1970000000000001],[1454130000,1.2030000000000001],[1454216400,1.2030000000000001],[1454302800,1.2030000000000001],[1454389200,1.21],[1454475600,1.22],[1454562000,1.198],[1454648400,1.169],[1454734800,1.139],[1454821200,1.139],[1454907600,1.139],[1454994000,1.1020000000000001],[1455080400,1.1240000000000001],[1455166800,1.1319999999999999],[1455253200,1.1339999999999999],[1455339600,1.1419999999999999],[1455426000,1.1419999999999999],[1455512400,1.1419999999999999],[1455598800,1.1419999999999999],[1455685200,1.153],[1455771600,1.1519999999999999],[1455858000,1.1419999999999999],[1455944400,1.161],[1456030800,1.161],[1456117200,1.161],[1456203600,1.1559999999999999],[1456290000,1.1870000000000001],[1456376400,1.1930000000000001],[1456462800,1.1919999999999999],[1456549200,1.1899999999999999],[1456635600,1.1899999999999999],[1456722000,1.1899999999999999],[1456808400,1.1779999999999999],[1456894800,1.169],[1456981200,1.1639999999999999],[1457067600,1.1699999999999999],[1457154000,1.153],[1457240400,1.153],[1457326800,1.153],[1457413200,1.155],[1457499600,1.1759999999999999],[1457586000,1.1659999999999999],[1457672400,1.1639999999999999],[1457758800,1.1719999999999999],[1457845200,1.1719999999999999],[1457928000,1.1719999999999999],[1458014400,1.177],[1458100800,1.1870000000000001],[1458187200,1.1870000000000001],[1458273600,1.1799999999999999],[1458360000,1.179],[1458446400,1.179],[1458532800,1.179],[1458619200,1.1719999999999999],[1458705600,1.171],[1458792000,1.177],[1458878400,1.179],[1458964800,1.179],[1459051200,1.179],[1459137600,1.179],[1459224000,1.1839999999999999],[1459310400,1.1890000000000001],[1459396800,1.1910000000000001],[1459483200,1.194],[1459569600,1.202],[1459656000,1.202],[1459742400,1.202],[1459828800,1.206],[1459915200,1.2110000000000001],[1460001600,1.2050000000000001],[1460088000,1.2050000000000001],[1460174400,1.198],[1460260800,1.198],[1460347200,1.198],[1460433600,1.1950000000000001],[1460520000,1.1950000000000001],[1460606400,1.1799999999999999],[1460692800,1.1839999999999999],[1460779200,1.1919999999999999],[1460865600,1.1919999999999999],[1460952000,1.1919999999999999],[1461038400,1.1990000000000001],[1461124800,1.181],[1461211200,1.1779999999999999],[1461297600,1.1819999999999999],[1461384000,1.1890000000000001],[1461470400,1.1890000000000001],[1461556800,1.1890000000000001],[1461643200,1.1910000000000001],[1461729600,1.1850000000000001],[1461816000,1.1830000000000001],[1461902400,1.169],[1461988800,1.1850000000000001],[1462075200,1.1850000000000001],[1462161600,1.1850000000000001],[1462248000,1.198],[1462334400,1.196],[1462420800,1.2110000000000001],[1462507200,1.206],[1462593600,1.2110000000000001],[1462680000,1.2110000000000001],[1462766400,1.2110000000000001],[1462852800,1.218],[1462939200,1.2130000000000001],[1463025600,1.1950000000000001],[1463112000,1.1930000000000001],[1463198400,1.194],[1463284800,1.194],[1463371200,1.194],[1463457600,1.202],[1463544000,1.1839999999999999],[1463630400,1.1819999999999999],[1463716800,1.1870000000000001],[1463803200,1.1839999999999999],[1463889600,1.1839999999999999],[1463976000,1.1839999999999999],[1464062400,1.181],[1464148800,1.1830000000000001],[1464235200,1.1719999999999999],[1464321600,1.179],[1464408000,1.1739999999999999],[1464494400,1.1739999999999999],[1464580800,1.1739999999999999],[1464667200,1.1739999999999999],[1464753600,1.167],[1464840000,1.1639999999999999],[1464926400,1.167],[1465012800,1.1619999999999999],[1465099200,1.1619999999999999],[1465185600,1.1619999999999999],[1465272000,1.1319999999999999],[1465358400,1.135],[1465444800,1.129],[1465531200,1.1279999999999999],[1465617600,1.131],[1465704000,1.131],[1465790400,1.131],[1465876800,1.131],[1465963200,1.111],[1466049600,1.125],[1466136000,1.127],[1466222400,1.1259999999999999],[1466308800,1.1259999999999999],[1466395200,1.1259999999999999],[1466481600,1.123],[1466568000,1.1220000000000001],[1466654400,1.1240000000000001],[1466740800,1.115],[1466827200,1.1379999999999999],[1466913600,1.1379999999999999],[1467000000,1.1379999999999999],[1467086400,1.141],[1467172800,1.149],[1467259200,1.1299999999999999],[1467345600,1.1160000000000001],[1467432000,0.99950000000000006],[1467518400,0.99950000000000006],[1467604800,0.99950000000000006],[1467691200,0.99950000000000006],[1467777600,1.0049999999999999],[1467864000,1.0149999999999999],[1467950400,1.012],[1468036800,1.02],[1468123200,1.02],[1468209600,1.02],[1468296000,1.0229999999999999],[1468382400,1.014],[1468468800,1.004],[1468555200,1.006],[1468641600,1.008],[1468728000,1.008],[1468814400,1.008],[1468900800,1.018],[1468987200,1.0229999999999999],[1469073600,1.022],[1469160000,1.0129999999999999],[1469246400,1.0129999999999999],[1469332800,1.0129999999999999],[1469419200,1.0129999999999999],[1469505600,1.0149999999999999],[1469592000,1.0169999999999999],[1469678400,1.0149999999999999],[1469764800,1.028],[1469851200,1.03],[1469937600,1.03],[1470024000,1.03],[1470110400,1.034],[1470196800,1.0269999999999999],[1470283200,1.0249999999999999],[1470369600,1.018],[1470456000,1.014],[1470542400,1.014],[1470628800,1.014],[1470715200,1.0089999999999999],[1470801600,1.008],[1470888000,1.006],[1470974400,1.0109999999999999],[1471060800,1.008],[1471147200,1.008],[1471233600,1.008],[1471320000,1.0069999999999999],[1471406400,1.006],[1471492800,1.006],[1471579200,0.99550000000000005],[1471665600,1.0009999999999999],[1471752000,1.0009999999999999],[1471838400,1.0009999999999999],[1471924800,1.0009999999999999],[1472011200,1.006],[1472097600,1.0009999999999999],[1472184000,1.006],[1472270400,0.99960000000000004],[1472356800,0.99960000000000004],[1472443200,0.99960000000000004],[1472529600,1.002],[1472616000,1],[1472702400,1.0009999999999999],[1472788800,1.002],[1472875200,1.0049999999999999],[1472961600,1.0049999999999999],[1473048000,1.0049999999999999],[1473134400,1.0049999999999999],[1473220800,0.99639999999999995],[1473307200,0.98799999999999999],[1473393600,0.9798],[1473480000,0.97589999999999999],[1473566400,0.97589999999999999],[1473652800,0.97589999999999999],[1473739200,0.96860000000000002],[1473825600,0.96040000000000003],[1473912000,0.9657],[1473998400,0.96099999999999997],[1474084800,0.95920000000000005],[1474171200,0.95920000000000005],[1474257600,0.95920000000000005],[1474344000,0.96009999999999995],[1474430400,0.96179999999999999],[1474516800,0.96289999999999998],[1474603200,0.96289999999999998],[1474689600,0.96109999999999995],[1474776000,0.96109999999999995],[1474862400,0.96109999999999995],[1474948800,0.95209999999999995],[1475035200,0.9556],[1475121600,0.96279999999999999],[1475208000,0.96760000000000002],[1475294400,0.96550000000000002],[1475380800,0.96550000000000002],[1475467200,0.96550000000000002],[1475553600,0.96740000000000004],[1475640000,0.9698],[1475726400,0.96009999999999995],[1475812800,0.97999999999999998],[1475899200,0.96909999999999996],[1475985600,0.96909999999999996],[1476072000,0.96909999999999996],[1476158400,0.95940000000000003],[1476244800,0.95960000000000001],[1476331200,0.96609999999999996],[1476417600,0.96540000000000004],[1476504000,0.96509999999999996],[1476590400,0.96509999999999996],[1476676800,0.96509999999999996],[1476763200,0.9587],[1476849600,0.96009999999999995],[1476936000,0.96079999999999999],[1477022400,0.96340000000000003],[1477108800,0.9677],[1477195200,0.9677],[1477281600,0.9677],[1477368000,0.97140000000000004],[1477454400,0.94089999999999996],[1477540800,0.93369999999999997],[1477627200,0.93289999999999995],[1477713600,0.94589999999999996],[1477800000,0.94589999999999996],[1477886400,0.94589999999999996],[1477972800,0.9355],[1478059200,0.92410000000000003],[1478145600,0.93220000000000003],[1478232000,0.93520000000000003],[1478318400,0.94279999999999997],[1478404800,0.94279999999999997],[1478494800,0.94279999999999997],[1478581200,0.94440000000000002],[1478667600,0.94540000000000002],[1478754000,0.94399999999999995],[1478840400,0.95999999999999996],[1478926800,0.96450000000000002],[1479013200,0.96450000000000002],[1479099600,0.96450000000000002],[1479186000,0.94840000000000002],[1479272400,0.9204],[1479358800,0.92830000000000001],[1479445200,0.95209999999999995],[1479531600,0.94889999999999997],[1479618000,0.94889999999999997],[1479704400,0.94889999999999997],[1479790800,0.94450000000000001],[1479877200,0.96150000000000002],[1479963600,0.9617],[1480050000,0.9617],[1480136400,0.95979999999999999],[1480222800,0.95979999999999999],[1480309200,0.95979999999999999],[1480395600,0.95650000000000002],[1480482000,0.95320000000000005],[1480568400,0.95420000000000005],[1480654800,0.95630000000000004],[1480741200,0.95860000000000001],[1480827600,0.95860000000000001],[1480914000,0.95860000000000001],[1481000400,0.95499999999999996],[1481086800,0.94499999999999995],[1481173200,0.95809999999999995],[1481259600,0.95909999999999995],[1481346000,0.95850000000000002],[1481432400,0.95850000000000002],[1481518800,0.95850000000000002],[1481605200,0.96660000000000001],[1481691600,0.97350000000000003],[1481778000,0.97719999999999996],[1481864400,0.97309999999999997],[1481950800,0.97019999999999995],[1482037200,0.97019999999999995],[1482123600,0.97019999999999995],[1482210000,0.97050000000000003],[1482296400,0.97760000000000002],[1482382800,0.97770000000000001],[1482469200,0.96930000000000005],[1482555600,0.96640000000000004],[1482642000,0.96640000000000004],[1482728400,0.96640000000000004],[1482814800,0.96640000000000004],[1482901200,0.9667],[1482987600,0.97230000000000005],[1483074000,0.97299999999999998],[1483160400,0.97019999999999995],[1483246800,0.97019999999999995],[1483333200,0.97019999999999995],[1483419600,0.97019999999999995],[1483506000,0.96419999999999995],[1483592400,0.96809999999999996],[1483678800,0.95940000000000003],[1483765200,0.95330000000000004],[1483851600,0.95330000000000004],[1483938000,0.95330000000000004],[1484024400,0.96150000000000002],[1484110800,0.97450000000000003],[1484197200,0.96860000000000002],[1484283600,0.9667],[1484370000,0.96509999999999996],[1484456400,0.96509999999999996],[1484542800,0.96509999999999996],[1484629200,0.96509999999999996],[1484715600,0.97460000000000002],[1484802000,0.97540000000000004],[1484888400,0.97330000000000005],[1484974800,0.97089999999999999],[1485061200,0.97089999999999999],[1485147600,0.97089999999999999],[1485234000,0.99399999999999999],[1485320400,0.98870000000000002],[1485406800,0.97660000000000002],[1485493200,0.98409999999999997],[1485579600,0.98180000000000001],[1485666000,0.98180000000000001],[1485752400,0.98180000000000001],[1485838800,0.98750000000000004],[1485925200,0.9849],[1486011600,0.98499999999999999],[1486098000,0.98360000000000003],[1486184400,0.98250000000000004],[1486270800,0.98250000000000004],[1486357200,0.98250000000000004],[1486443600,0.97340000000000004],[1486530000,0.97440000000000004],[1486616400,0.98440000000000005],[1486702800,0.98580000000000001],[1486789200,0.98919999999999997],[1486875600,0.98919999999999997],[1486962000,0.98919999999999997],[1487048400,0.98299999999999998],[1487134800,0.98750000000000004],[1487221200,0.98680000000000001],[1487307600,0.98199999999999998],[1487394000,0.99060000000000004],[1487480400,0.99060000000000004],[1487566800,0.99060000000000004],[1487653200,0.99060000000000004],[1487739600,0.99919999999999998],[1487826000,1.0009999999999999],[1487912400,0.99760000000000004],[1487998800,1.004],[1488085200,1.004],[1488171600,1.004],[1488258000,0.99819999999999998],[1488344400,1],[1488430800,0.99850000000000005],[1488517200,1.012],[1488603600,1.0109999999999999],[1488690000,1.0109999999999999],[1488776400,1.0109999999999999],[1488862800,1.0089999999999999],[1488949200,1.01],[1489035600,1.018],[1489122000,1.016],[1489208400,1.014],[1489294800,1.014],[1489377600,1.014],[1489464000,1.0189999999999999],[1489550400,1.02],[1489636800,1.018],[1489723200,1.0249999999999999],[1489809600,1.0329999999999999],[1489896000,1.0329999999999999],[1489982400,1.0329999999999999],[1490068800,1.022],[1490155200,1.026],[1490241600,1.03],[1490328000,1.036],[1490414400,1.036],[1490500800,1.036],[1490587200,1.036],[1490673600,1.032],[1490760000,1.028],[1490846400,1.0289999999999999],[1490932800,1.026],[1491019200,1.028],[1491105600,1.028],[1491192000,1.028],[1491278400,1.0289999999999999],[1491364800,1.0249999999999999],[1491451200,1.0309999999999999],[1491537600,1.034],[1491624000,1.034],[1491710400,1.034],[1491796800,1.034],[1491883200,1.0409999999999999],[1491969600,1.042],[1492056000,1.034],[1492142400,1.0369999999999999],[1492228800,1.0369999999999999],[1492315200,1.0369999999999999],[1492401600,1.0369999999999999],[1492488000,1.0389999999999999],[1492574400,1.044],[1492660800,1.044],[1492747200,1.046],[1492833600,1.0569999999999999],[1492920000,1.0569999999999999],[1493006400,1.0569999999999999],[1493092800,1.0600000000000001],[1493179200,1.0589999999999999],[1493265600,1.0669999999999999],[1493352000,1.079],[1493438400,1.0820000000000001],[1493524800,1.0820000000000001],[1493611200,1.0820000000000001],[1493697600,1.071],[1493784000,1.0760000000000001],[1493870400,1.075],[1493956800,1.075],[1494043200,1.0780000000000001],[1494129600,1.0780000000000001],[1494216000,1.0780000000000001],[1494302400,1.085],[1494388800,1.0920000000000001],[1494475200,1.0960000000000001],[1494561600,1.085],[1494648000,1.093],[1494734400,1.093],[1494820800,1.093],[1494907200,1.0900000000000001],[1494993600,1.097],[1495080000,1.101],[1495166400,1.097],[1495252800,1.0940000000000001],[1495339200,1.0940000000000001],[1495425600,1.0940000000000001],[1495512000,1.0860000000000001],[1495598400,1.077],[1495684800,1.0760000000000001],[1495771200,1.0820000000000001],[1495857600,1.0700000000000001],[1495944000,1.0700000000000001],[1496030400,1.0700000000000001],[1496116800,1.0700000000000001],[1496203200,1.069],[1496289600,1.0660000000000001],[1496376000,1.071],[1496462400,1.069],[1496548800,1.069],[1496635200,1.069],[1496721600,1.0660000000000001],[1496808000,1.0660000000000001],[1496894400,1.071],[1496980800,1.0609999999999999],[1497067200,1.0549999999999999],[1497153600,1.0549999999999999],[1497240000,1.0549999999999999],[1497326400,1.048],[1497412800,1.0569999999999999],[1497499200,1.0760000000000001],[1497585600,1.077],[1497672000,1.077],[1497758400,1.077],[1497844800,1.077],[1497931200,1.083],[1498017600,1.081],[1498104000,1.075],[1498190400,1.0669999999999999],[1498276800,1.0369999999999999],[1498363200,1.0369999999999999],[1498449600,1.0369999999999999],[1498536000,1.0369999999999999],[1498622400,1.05],[1498708800,1.048],[1498795200,1.05],[1498881600,1.0549999999999999],[1498968000,1.0549999999999999],[1499054400,1.0549999999999999],[1499140800,0.98560000000000003],[1499227200,0.98560000000000003],[1499313600,0.97719999999999996],[1499400000,0.98299999999999998],[1499486400,0.97889999999999999],[1499572800,0.97889999999999999],[1499659200,0.97889999999999999],[1499745600,0.97330000000000005],[1499832000,0.9708],[1499918400,0.97760000000000002],[1500004800,0.98009999999999997],[1500091200,0.97250000000000003],[1500177600,0.97250000000000003],[1500264000,0.97250000000000003],[1500350400,0.98070000000000002],[1500436800,0.97009999999999996],[1500523200,0.97319999999999995],[1500609600,0.93320000000000003],[1500696000,0.93010000000000004],[1500782400,0.93010000000000004],[1500868800,0.93010000000000004],[1500955200,0.91990000000000005],[1501041600,0.93200000000000005],[1501128000,0.93000000000000005],[1501214400,0.93810000000000004],[1501300800,0.93959999999999999],[1501387200,0.93959999999999999],[1501473600,0.93959999999999999],[1501560000,0.94640000000000002],[1501646400,0.94789999999999996],[1501732800,0.95199999999999996],[1501819200,0.95469999999999999],[1501905600,0.96609999999999996],[1501992000,0.96609999999999996],[1502078400,0.96609999999999996],[1502164800,0.96830000000000005],[1502251200,0.96970000000000001],[1502337600,0.98060000000000003],[1502424000,0.98350000000000004],[1502510400,0.98839999999999995],[1502596800,0.98839999999999995],[1502683200,0.98839999999999995],[1502769600,0.9758],[1502856000,0.95250000000000001],[1502942400,0.96399999999999997],[1503028800,0.96109999999999995],[1503115200,0.95099999999999996],[1503201600,0.95099999999999996],[1503288000,0.95099999999999996],[1503374400,0.95950000000000002],[1503460800,0.95699999999999996],[1503547200,0.95509999999999995],[1503633600,0.9506],[1503720000,0.95809999999999995],[1503806400,0.95809999999999995],[1503892800,0.95809999999999995],[1503979200,0.96840000000000004],[1504065600,0.96299999999999997],[1504152000,0.95920000000000005],[1504238400,0.95269999999999999],[1504324800,0.95520000000000005],[1504411200,0.95520000000000005],[1504497600,0.95520000000000005],[1504584000,0.95520000000000005],[1504670400,0.97499999999999998],[1504756800,0.99329999999999996],[1504843200,1.0009999999999999],[1504929600,1.0149999999999999],[1505016000,1.0149999999999999],[1505102400,1.0149999999999999],[1505188800,0.99860000000000004],[1505275200,1.0029999999999999],[1505361600,1.0029999999999999],[1505448000,0.99880000000000002],[1505534400,0.99229999999999996],[1505620800,0.99229999999999996],[1505707200,0.99229999999999996],[1505793600,0.9869],[1505880000,0.98399999999999999],[1505966400,0.98919999999999997],[1506052800,0.99480000000000002],[1506139200,0.99750000000000005],[1506225600,0.99750000000000005],[1506312000,0.99750000000000005],[1506398400,1.004],[1506484800,1.006],[1506571200,1.0029999999999999],[1506657600,1.012],[1506744000,1.016],[1506830400,1.016],[1506916800,1.016],[1507003200,1.014],[1507089600,1.018],[1507176000,1.018],[1507262400,1.02],[1507348800,1.02],[1507435200,1.02],[1507521600,1.02],[1507608000,1.0209999999999999],[1507694400,1.014],[1507780800,1.014],[1507867200,1.014],[1507953600,1.012],[1508040000,1.012],[1508126400,1.012],[1508212800,1.01],[1508299200,1.004],[1508385600,1.0029999999999999],[1508472000,0.99829999999999997],[1508558400,0.99550000000000005],[1508644800,0.99550000000000005],[1508731200,0.99550000000000005],[1508817600,1.0069999999999999],[1508904000,1.0109999999999999],[1508990400,1.0169999999999999],[1509076800,1.0249999999999999],[1509163200,1.0229999999999999],[1509249600,1.0229999999999999],[1509336000,1.0229999999999999],[1509422400,1.0169999999999999],[1509508800,1.0209999999999999],[1509595200,1.016],[1509681600,0.99960000000000004],[1509768000,1.006],[1509854400,1.006],[1509944400,1.006],[1510030800,1.0069999999999999],[1510117200,1.002],[1510203600,1.0029999999999999],[1510290000,1.0009999999999999],[1510376400,1.006],[1510462800,1.006],[1510549200,1.006],[1510635600,1.0129999999999999],[1510722000,1.032],[1510808400,1.022],[1510894800,1.026],[1510981200,1.0289999999999999],[1511067600,1.0289999999999999],[1511154000,1.0289999999999999],[1511240400,1.044],[1511326800,1.054],[1511413200,1.0489999999999999],[1511499600,1.0489999999999999],[1511586000,1.0509999999999999],[1511672400,1.0509999999999999],[1511758800,1.0509999999999999],[1511845200,1.0629999999999999],[1511931600,1.0660000000000001],[1512018000,1.0680000000000001],[1512104400,1.0760000000000001],[1512190800,1.079],[1512277200,1.079],[1512363600,1.079],[1512450000,1.1020000000000001],[1512536400,1.0960000000000001],[1512622800,1.089],[1512709200,1.0940000000000001],[1512795600,1.095],[1512882000,1.095],[1512968400,1.095],[1513054800,1.0840000000000001],[1513141200,1.077],[1513227600,1.083],[1513314000,1.083],[1513400400,1.0780000000000001],[1513486800,1.0780000000000001],[1513573200,1.0780000000000001],[1513659600,1.085],[1513746000,1.0940000000000001],[1513832400,1.103],[1513918800,1.1040000000000001],[1514005200,1.105],[1514091600,1.105],[1514178000,1.105],[1514264400,1.105],[1514350800,1.1180000000000001],[1514437200,1.117],[1514523600,1.113],[1514610000,1.115],[1514696400,1.115],[1514782800,1.115],[1514869200,1.115],[1514955600,1.097],[1515042000,1.0980000000000001],[1515128400,1.1000000000000001],[1515214800,1.1040000000000001],[1515301200,1.1040000000000001],[1515387600,1.1040000000000001],[1515474000,1.103],[1515560400,1.1060000000000001],[1515646800,1.099],[1515733200,1.107],[1515819600,1.1080000000000001],[1515906000,1.1080000000000001],[1515992400,1.1080000000000001],[1516078800,1.1080000000000001],[1516165200,1.111],[1516251600,1.1200000000000001],[1516338000,1.1140000000000001],[1516424400,1.127],[1516510800,1.127],[1516597200,1.127],[1516683600,1.1359999999999999],[1516770000,1.1399999999999999],[1516856400,1.1459999999999999],[1516942800,1.1419999999999999],[1517029200,1.137],[1517115600,1.137],[1517202000,1.137],[1517288400,1.129],[1517374800,1.1279999999999999],[1517461200,1.125],[1517547600,1.1200000000000001],[1517634000,1.1100000000000001],[1517720400,1.1100000000000001],[1517806800,1.1100000000000001],[1517893200,1.0960000000000001],[1517979600,1.1259999999999999],[1518066000,1.1259999999999999],[1518152400,1.107],[1518238800,1.1100000000000001],[1518325200,1.1100000000000001],[1518411600,1.1100000000000001],[1518498000,1.0960000000000001],[1518584400,1.0900000000000001],[1518670800,1.085],[1518757200,1.077],[1518843600,1.087],[1518930000,1.087],[1519016400,1.087],[1519102800,1.087],[1519189200,1.095],[1519275600,1.081],[1519362000,1.0940000000000001],[1519448400,1.0960000000000001],[1519534800,1.0960000000000001],[1519621200,1.0960000000000001],[1519707600,1.081],[1519794000,1.0740000000000001],[1519880400,1.073],[1519966800,1.0720000000000001],[1520053200,1.0629999999999999],[1520139600,1.0629999999999999],[1520226000,1.0629999999999999],[1520312400,1.0720000000000001],[1520398800,1.0720000000000001],[1520485200,1.0609999999999999],[1520571600,1.0529999999999999],[1520658000,1.0629999999999999],[1520744400,1.0629999999999999],[1520827200,1.0629999999999999],[1520913600,1.0509999999999999],[1521000000,1.05],[1521086400,1.052],[1521172800,1.056],[1521259200,1.0589999999999999],[1521345600,1.0589999999999999],[1521432000,1.0589999999999999],[1521518400,1.0620000000000001],[1521604800,1.069],[1521691200,1.0700000000000001],[1521777600,1.0800000000000001],[1521864000,1.077],[1521950400,1.077],[1522036800,1.077],[1522123200,1.0780000000000001],[1522209600,1.0820000000000001],[1522296000,1.081],[1522382400,1.0880000000000001],[1522468800,1.0880000000000001],[1522555200,1.0880000000000001],[1522641600,1.0880000000000001],[1522728000,1.0800000000000001],[1522814400,1.0700000000000001],[1522900800,1.0800000000000001],[1522987200,1.0820000000000001],[1523073600,1.0780000000000001],[1523160000,1.0780000000000001],[1523246400,1.0780000000000001],[1523332800,1.0629999999999999],[1523419200,1.0509999999999999],[1523505600,1.054],[1523592000,1.0489999999999999],[1523678400,1.0489999999999999],[1523764800,1.0489999999999999],[1523851200,1.0489999999999999],[1523937600,1.0529999999999999],[1524024000,1.0489999999999999],[1524110400,1.081],[1524196800,1.0720000000000001],[1524283200,1.079],[1524369600,1.079],[1524456000,1.079],[1524542400,1.081],[1524628800,1.083],[1524715200,1.089],[1524801600,1.133],[1524888000,1.1339999999999999],[1524974400,1.1339999999999999],[1525060800,1.1339999999999999],[1525147200,1.1339999999999999],[1525233600,1.1359999999999999],[1525320000,1.157],[1525406400,1.1419999999999999],[1525492800,1.1399999999999999],[1525579200,1.1399999999999999],[1525665600,1.1399999999999999],[1525752000,1.129],[1525838400,1.1399999999999999],[1525924800,1.139],[1526011200,1.133],[1526097600,1.1459999999999999],[1526184000,1.1459999999999999],[1526270400,1.1459999999999999],[1526356800,1.147],[1526443200,1.1339999999999999],[1526529600,1.117],[1526616000,1.1120000000000001],[1526702400,1.127],[1526788800,1.127],[1526875200,1.127],[1526961600,1.131],[1527048000,1.1180000000000001],[1527134400,1.1140000000000001],[1527220800,1.119],[1527307200,1.119],[1527393600,1.119],[1527480000,1.119],[1527566400,1.119],[1527652800,1.121],[1527739200,1.1259999999999999],[1527825600,1.127],[1527912000,1.121],[1527998400,1.121],[1528084800,1.121],[1528171200,1.1379999999999999],[1528257600,1.1419999999999999],[1528344000,1.1399999999999999],[1528430400,1.1519999999999999],[1528516800,1.161],[1528603200,1.161],[1528689600,1.161],[1528776000,1.1679999999999999],[1528862400,1.1779999999999999],[1528948800,1.1779999999999999],[1529035200,1.173],[1529121600,1.1779999999999999],[1529208000,1.1779999999999999],[1529294400,1.1779999999999999],[1529380800,1.1870000000000001],[1529467200,1.1839999999999999],[1529553600,1.1859999999999999],[1529640000,1.2],[1529726400,1.177],[1529812800,1.177],[1529899200,1.177],[1529985600,1.1850000000000001],[1530072000,1.1850000000000001],[1530158400,1.1859999999999999],[1530244800,1.1819999999999999],[1530331200,1.1759999999999999],[1530417600,1.1759999999999999],[1530504000,1.1759999999999999],[1530590400,0.98329999999999995],[1530676800,0.98580000000000001],[1530763200,0.98580000000000001],[1530849600,0.98099999999999998],[1530936000,0.97399999999999998],[1531022400,0.97399999999999998],[1531108800,0.97399999999999998],[1531195200,0.97250000000000003],[1531281600,0.97360000000000002],[1531368000,0.97860000000000003],[1531454400,0.97529999999999994],[1531540800,0.97819999999999996],[1531627200,0.97819999999999996],[1531713600,0.97819999999999996],[1531800000,0.97850000000000004],[1531886400,0.98740000000000006],[1531972800,0.98629999999999995],[1532059200,0.998],[1532145600,0.99739999999999995],[1532232000,0.99739999999999995],[1532318400,0.99739999999999995],[1532404800,0.995],[1532491200,0.98860000000000003],[1532577600,0.97750000000000004],[1532664000,0.96730000000000005],[1532750400,0.95889999999999997],[1532836800,0.95889999999999997],[1532923200,0.95889999999999997],[1533009600,0.96230000000000004],[1533096000,0.95689999999999997],[1533182400,0.95350000000000001],[1533268800,0.94989999999999997],[1533355200,0.94440000000000002],[1533441600,0.94440000000000002],[1533528000,0.94440000000000002],[1533614400,0.94199999999999995],[1533700800,0.94620000000000004],[1533787200,0.95250000000000001],[1533873600,0.95309999999999995],[1533960000,0.95269999999999999],[1534046400,0.95269999999999999],[1534132800,0.95269999999999999],[1534219200,0.94620000000000004],[1534305600,0.9365],[1534392000,0.94740000000000002],[1534478400,0.94569999999999999],[1534564800,0.94489999999999996],[1534651200,0.94489999999999996],[1534737600,0.94489999999999996],[1534824000,0.9526],[1534910400,0.96009999999999995],[1534996800,0.95489999999999997],[1535083200,0.96220000000000006],[1535169600,0.96309999999999996],[1535256000,0.96309999999999996],[1535342400,0.96309999999999996],[1535428800,0.95779999999999998],[1535515200,0.95789999999999997],[1535601600,0.95750000000000002],[1535688000,0.95109999999999995],[1535774400,0.95930000000000004],[1535860800,0.95930000000000004],[1535947200,0.95930000000000004],[1536033600,0.95930000000000004],[1536120000,0.98270000000000002],[1536206400,0.97840000000000005],[1536292800,0.98880000000000001],[1536379200,0.99329999999999996],[1536465600,0.99329999999999996],[1536552000,0.99329999999999996],[1536638400,1.012],[1536724800,1.026],[1536811200,1.0149999999999999],[1536897600,0.99819999999999998],[1536984000,0.99590000000000001],[1537070400,0.99590000000000001],[1537156800,0.99590000000000001],[1537243200,0.99619999999999997],[1537329600,1.0029999999999999],[1537416000,1.004],[1537502400,0.9929],[1537588800,0.99819999999999998],[1537675200,0.99819999999999998],[1537761600,0.99819999999999998],[1537848000,0.98250000000000004],[1537934400,0.98270000000000002],[1538020800,0.98560000000000003],[1538107200,0.98040000000000005],[1538193600,0.9819],[1538280000,0.9819],[1538366400,0.9819],[1538452800,0.9788],[1538539200,0.96550000000000002],[1538625600,0.95989999999999998],[1538712000,0.94340000000000002],[1538798400,0.93589999999999995],[1538884800,0.93589999999999995],[1538971200,0.93589999999999995],[1539057600,0.94379999999999997],[1539144000,0.93310000000000004],[1539230400,0.95020000000000004],[1539316800,0.95230000000000004],[1539403200,0.95609999999999995],[1539489600,0.95609999999999995],[1539576000,0.95609999999999995],[1539662400,0.95309999999999995],[1539748800,0.94669999999999999],[1539835200,0.90559999999999996],[1539921600,0.89380000000000004],[1540008000,0.88970000000000005],[1540094400,0.88970000000000005],[1540180800,0.88970000000000005],[1540267200,0.88800000000000001],[1540353600,0.88819999999999999],[1540440000,0.90780000000000005],[1540526400,0.90639999999999998],[1540612800,0.88200000000000001],[1540699200,0.88200000000000001],[1540785600,0.88200000000000001],[1540872000,0.89119999999999999],[1540958400,0.8931],[1541044800,0.8851],[1541131200,0.90080000000000005],[1541217600,0.90200000000000002],[1541304000,0.90200000000000002],[1541394000,0.90200000000000002],[1541480400,0.90659999999999996],[1541566800,0.90129999999999999],[1541653200,0.91149999999999998],[1541739600,0.91810000000000003],[1541826000,0.91579999999999995],[1541912400,0.91579999999999995],[1541998800,0.91579999999999995],[1542085200,0.89990000000000003],[1542171600,0.89780000000000004],[1542258000,0.90659999999999996],[1542344400,0.88549999999999995],[1542430800,0.87980000000000003],[1542517200,0.87980000000000003],[1542603600,0.87980000000000003],[1542690000,0.87380000000000002],[1542776400,0.86519999999999997],[1542862800,0.86519999999999997],[1542949200,0.86519999999999997],[1543035600,0.86939999999999995],[1543122000,0.86939999999999995],[1543208400,0.86939999999999995],[1543294800,0.86360000000000003],[1543381200,0.87680000000000002],[1543467600,0.88519999999999999],[1543554000,0.87590000000000001],[1543640400,0.89029999999999998],[1543726800,0.89029999999999998],[1543813200,0.89029999999999998],[1543899600,0.89300000000000002],[1543986000,0.88790000000000002],[1544072400,0.88790000000000002],[1544158800,0.89180000000000004],[1544245200,0.8952],[1544331600,0.8952],[1544418000,0.8952],[1544504400,0.88800000000000001],[1544590800,0.89129999999999998],[1544677200,0.89659999999999995],[1544763600,0.89290000000000003],[1544850000,0.90149999999999997],[1544936400,0.90149999999999997],[1545022800,0.90149999999999997],[1545109200,0.89500000000000002],[1545195600,0.90469999999999995],[1545282000,0.90269999999999995],[1545368400,0.89739999999999998],[1545454800,0.89239999999999997],[1545541200,0.89239999999999997],[1545627600,0.89239999999999997],[1545714000,0.90469999999999995],[1545800400,0.90469999999999995],[1545886800,0.92030000000000001],[1545973200,0.92230000000000001],[1546059600,0.9224],[1546146000,0.9224],[1546232400,0.9224],[1546318800,0.92190000000000005],[1546405200,0.92190000000000005],[1546491600,0.92279999999999995],[1546578000,0.92259999999999998],[1546664400,0.91959999999999997],[1546750800,0.91959999999999997],[1546837200,0.91959999999999997],[1546923600,0.93410000000000004],[1547010000,0.9325],[1547096400,0.9395],[1547182800,0.93240000000000001],[1547269200,0.93200000000000005],[1547355600,0.93200000000000005],[1547442000,0.93200000000000005],[1547528400,0.93369999999999997],[1547614800,0.91559999999999997],[1547701200,0.91790000000000005],[1547787600,0.89990000000000003],[1547874000,0.91359999999999997],[1547960400,0.91359999999999997],[1548046800,0.91359999999999997],[1548133200,0.91359999999999997],[1548219600,0.91239999999999999],[1548306000,0.90810000000000002],[1548392400,0.91049999999999998],[1548478800,0.91839999999999999],[1548565200,0.91839999999999999],[1548651600,0.91839999999999999],[1548738000,0.92220000000000002],[1548824400,0.92079999999999995],[1548910800,0.92179999999999995],[1548997200,0.92349999999999999],[1549083600,0.92549999999999999],[1549170000,0.92549999999999999],[1549256400,0.92549999999999999],[1549342800,0.93030000000000002],[1549429200,0.92549999999999999],[1549515600,0.91669999999999996],[1549602000,0.92359999999999998],[1549688400,0.92530000000000001],[1549774800,0.92530000000000001],[1549861200,0.92530000000000001],[1549947600,0.91720000000000002],[1550034000,0.91949999999999998],[1550120400,0.93020000000000003],[1550206800,0.92979999999999996],[1550293200,0.94269999999999998],[1550379600,0.94269999999999998],[1550466000,0.94269999999999998],[1550552400,0.94269999999999998],[1550638800,0.94130000000000003],[1550725200,0.93479999999999996],[1550811600,0.9375],[1550898000,0.9335],[1550984400,0.9335],[1551070800,0.9335],[1551157200,0.92030000000000001],[1551243600,0.91220000000000001],[1551330000,0.89039999999999997],[1551416400,0.90069999999999995],[1551502800,0.89600000000000002],[1551589200,0.89600000000000002],[1551675600,0.89600000000000002],[1551762000,0.8931],[1551848400,0.89429999999999998],[1551934800,0.90080000000000005],[1552021200,0.89770000000000005],[1552107600,0.89380000000000004],[1552194000,0.89380000000000004],[1552276800,0.89380000000000004],[1552363200,0.88839999999999997],[1552449600,0.89500000000000002],[1552536000,0.88200000000000001],[1552622400,0.88500000000000001],[1552708800,0.88300000000000001],[1552795200,0.88300000000000001],[1552881600,0.88300000000000001],[1552968000,0.88590000000000002],[1553054400,0.88900000000000001],[1553140800,0.90290000000000004],[1553227200,0.91339999999999999],[1553313600,0.92349999999999999],[1553400000,0.92349999999999999],[1553486400,0.92349999999999999],[1553572800,0.92869999999999997],[1553659200,0.91979999999999995],[1553745600,0.92420000000000002],[1553832000,0.92620000000000002],[1553918400,0.92920000000000003],[1554004800,0.92920000000000003],[1554091200,0.92920000000000003],[1554177600,0.93640000000000001],[1554264000,0.93569999999999998],[1554350400,0.95409999999999995],[1554436800,0.95940000000000003],[1554523200,0.96409999999999996],[1554609600,0.96409999999999996],[1554696000,0.96409999999999996],[1554782400,0.97109999999999996],[1554868800,0.96479999999999999],[1554955200,0.95569999999999999],[1555041600,0.96550000000000002],[1555128000,0.97060000000000002],[1555214400,0.97060000000000002],[1555300800,0.97060000000000002],[1555387200,0.97599999999999998],[1555473600,0.96799999999999997],[1555560000,0.97609999999999997],[1555646400,0.97030000000000005],[1555732800,0.97030000000000005],[1555819200,0.97030000000000005],[1555905600,0.97030000000000005],[1555992000,0.96579999999999999],[1556078400,0.96389999999999998],[1556164800,0.96950000000000003],[1556251200,0.97399999999999998],[1556337600,0.95589999999999997],[1556424000,0.95589999999999997],[1556510400,0.95589999999999997],[1556596800,0.94850000000000001],[1556683200,0.95520000000000005],[1556769600,0.93899999999999995],[1556856000,0.95120000000000005],[1556942400,0.94030000000000002],[1557028800,0.94030000000000002],[1557115200,0.94030000000000002],[1557201600,0.94010000000000005],[1557288000,0.93220000000000003],[1557374400,0.93659999999999999],[1557460800,0.93720000000000003],[1557547200,0.93310000000000004],[1557633600,0.93310000000000004],[1557720000,0.93310000000000004],[1557806400,0.93259999999999998],[1557892800,0.93110000000000004],[1557979200,0.92490000000000006],[1558065600,0.92100000000000004],[1558152000,0.92530000000000001],[1558238400,0.92530000000000001],[1558324800,0.92530000000000001],[1558411200,0.92449999999999999],[1558497600,0.91969999999999996],[1558584000,0.91449999999999998],[1558670400,0.93869999999999998],[1558756800,0.94579999999999997],[1558843200,0.94579999999999997],[1558929600,0.94579999999999997],[1559016000,0.94579999999999997],[1559102400,0.94689999999999996],[1559188800,0.94350000000000001],[1559275200,0.94620000000000004],[1559361600,0.9526],[1559448000,0.9526],[1559534400,0.9526],[1559620800,0.95050000000000001],[1559707200,0.95850000000000002],[1559793600,0.96709999999999996],[1559880000,0.96319999999999995],[1559966400,0.95409999999999995],[1560052800,0.95409999999999995],[1560139200,0.95409999999999995],[1560225600,0.95399999999999996],[1560312000,0.95240000000000002],[1560398400,0.96099999999999997],[1560484800,0.97199999999999998],[1560571200,0.99019999999999997],[1560657600,0.99019999999999997],[1560744000,0.99019999999999997],[1560830400,0.99690000000000001],[1560916800,0.98760000000000003],[1561003200,0.98760000000000003],[1561089600,0.99239999999999995],[1561176000,0.98570000000000002],[1561262400,0.98570000000000002],[1561348800,0.98570000000000002],[1561435200,0.96799999999999997],[1561521600,0.97140000000000004],[1561608000,0.97770000000000001],[1561694400,0.97850000000000004],[1561780800,0.9798],[1561867200,0.9798],[1561953600,0.9798],[1562040000,0.98209999999999997],[1562126400,0.97970000000000002],[1562212800,0.98280000000000001],[1562299200,0.98280000000000001],[1562385600,0.98209999999999997],[1562472000,0.98209999999999997],[1562558400,0.98209999999999997],[1562644800,0.99580000000000002],[1562731200,0.99160000000000004],[1562817600,0.98250000000000004],[1562904000,0.99590000000000001],[1562990400,1.0089999999999999],[1563076800,1.0089999999999999],[1563163200,1.0089999999999999],[1563249600,1.0089999999999999],[1563336000,1.006],[1563422400,1.004],[1563508800,0.99490000000000001],[1563595200,0.99399999999999999],[1563681600,0.99399999999999999],[1563768000,0.99399999999999999],[1563854400,0.98329999999999995],[1563940800,0.98540000000000005],[1564027200,0.98919999999999997],[1564113600,0.998],[1564200000,0.99360000000000004],[1564286400,0.99360000000000004],[1564372800,0.99360000000000004],[1564459200,0.99819999999999998],[1564545600,0.99780000000000002],[1564632000,0.99199999999999999],[1564718400,0.99650000000000005],[1564804800,1.002],[1564891200,1.002],[1564977600,1.002],[1565064000,0.99790000000000001],[1565150400,1.006],[1565236800,1.002],[1565323200,1.002],[1565409600,1.002],[1565496000,1.002],[1565582400,1.002],[1565668800,0.99690000000000001],[1565755200,0.98829999999999996],[1565841600,0.98399999999999999],[1565928000,0.98629999999999995],[1566014400,0.98099999999999998],[1566100800,0.98099999999999998],[1566187200,0.98099999999999998],[1566273600,0.98939999999999995],[1566360000,1.0409999999999999],[1566446400,1.0469999999999999],[1566532800,1.0489999999999999],[1566619200,1.0609999999999999],[1566705600,1.0609999999999999],[1566792000,1.0609999999999999],[1566878400,1.056],[1566964800,1.0569999999999999],[1567051200,1.0660000000000001],[1567137600,1.0780000000000001],[1567224000,1.0760000000000001],[1567310400,1.0760000000000001],[1567396800,1.0760000000000001],[1567483200,1.0760000000000001],[1567569600,1.0680000000000001],[1567656000,1.0629999999999999],[1567742400,1.0669999999999999],[1567828800,1.0800000000000001],[1567915200,1.0800000000000001],[1568001600,1.0800000000000001],[1568088000,1.083],[1568174400,1.079],[1568260800,1.069],[1568347200,1.075],[1568433600,1.0760000000000001],[1568520000,1.0760000000000001],[1568606400,1.0760000000000001],[1568692800,1.0660000000000001],[1568779200,1.0609999999999999],[1568865600,1.0649999999999999],[1568952000,1.052],[1569038400,1.04],[1569124800,1.04],[1569211200,1.04],[1569297600,1.0469999999999999],[1569384000,1.052],[1569470400,1.0589999999999999],[1569556800,1.0700000000000001],[1569643200,1.0740000000000001],[1569729600,1.0740000000000001],[1569816000,1.0740000000000001],[1569902400,1.079],[1569988800,1.089],[1570075200,1.083],[1570161600,1.0800000000000001],[1570248000,1.0720000000000001],[1570334400,1.0720000000000001],[1570420800,1.0720000000000001],[1570507200,1.0700000000000001],[1570593600,1.0860000000000001],[1570680000,1.0880000000000001],[1570766400,1.0940000000000001],[1570852800,1.095],[1570939200,1.095],[1571025600,1.095],[1571112000,1.093],[1571198400,1.089],[1571284800,1.0920000000000001],[1571371200,1.095],[1571457600,1.1060000000000001],[1571544000,1.1060000000000001],[1571630400,1.1060000000000001],[1571716800,1.093],[1571803200,1.0920000000000001],[1571889600,1.0800000000000001],[1571976000,1.0760000000000001],[1572062400,1.071],[1572148800,1.071],[1572235200,1.071],[1572321600,1.0740000000000001],[1572408000,1.0620000000000001],[1572494400,1.0680000000000001],[1572580800,1.0649999999999999],[1572667200,1.0680000000000001],[1572753600,1.0680000000000001],[1572843600,1.0680000000000001],[1572930000,1.052],[1573016400,1.0389999999999999],[1573102800,1.046],[1573189200,1.0389999999999999],[1573275600,1.0349999999999999],[1573362000,1.0349999999999999],[1573448400,1.0349999999999999],[1573534800,1.032],[1573621200,1.038],[1573707600,1.048],[1573794000,1.0569999999999999],[1573880400,1.0489999999999999],[1573966800,1.0489999999999999],[1574053200,1.0489999999999999],[1574139600,1.0580000000000001],[1574226000,1.0029999999999999],[1574312400,0.98450000000000004],[1574398800,0.97450000000000003],[1574485200,0.96860000000000002],[1574571600,0.96860000000000002],[1574658000,0.96860000000000002],[1574744400,0.96209999999999996],[1574830800,0.97250000000000003],[1574917200,0.97950000000000004],[1575003600,0.97950000000000004],[1575090000,0.97340000000000004],[1575176400,0.97340000000000004],[1575262800,0.97340000000000004],[1575349200,0.96889999999999998],[1575435600,0.96099999999999997],[1575522000,0.95920000000000005],[1575608400,0.95250000000000001],[1575694800,0.94810000000000005],[1575781200,0.94810000000000005],[1575867600,0.94810000000000005],[1575954000,0.96040000000000003],[1576040400,0.95820000000000005],[1576126800,0.93720000000000003],[1576213200,0.92769999999999997],[1576299600,0.93840000000000001],[1576386000,0.93840000000000001],[1576472400,0.93840000000000001],[1576558800,0.9385],[1576645200,0.94689999999999996],[1576731600,0.94820000000000004],[1576818000,0.95389999999999997],[1576904400,0.95369999999999999],[1576990800,0.95369999999999999],[1577077200,0.95369999999999999],[1577163600,0.94369999999999998],[1577250000,0.95040000000000002],[1577336400,0.95040000000000002],[1577422800,0.94850000000000001],[1577509200,0.94530000000000003],[1577595600,0.94530000000000003],[1577682000,0.94530000000000003],[1577768400,0.94030000000000002],[1577854800,0.94189999999999996],[1577941200,0.94189999999999996],[1578027600,0.93979999999999997],[1578114000,0.94440000000000002],[1578200400,0.94440000000000002],[1578286800,0.94440000000000002],[1578373200,0.94679999999999997],[1578459600,0.94340000000000002],[1578546000,0.95250000000000001],[1578632400,0.9617],[1578718800,0.9607],[1578805200,0.9607],[1578891600,0.9607],[1578978000,0.95279999999999998],[1579064400,0.95020000000000004],[1579150800,0.95779999999999998],[1579237200,0.96850000000000003],[1579323600,0.97789999999999999],[1579410000,0.97789999999999999],[1579496400,0.97789999999999999],[1579582800,0.97789999999999999],[1579669200,0.98680000000000001],[1579755600,0.98470000000000002],[1579842000,0.98550000000000004],[1579928400,0.98750000000000004],[1580014800,0.98750000000000004],[1580101200,0.98750000000000004],[1580187600,1],[1580274000,1.004],[1580360400,1.0089999999999999],[1580446800,1.002],[1580533200,1.0009999999999999],[1580619600,1.0009999999999999],[1580706000,1.0009999999999999],[1580792400,1.0069999999999999],[1580878800,1.006],[1580965200,1.002],[1581051600,1.0009999999999999],[1581138000,1.0029999999999999],[1581224400,1.0029999999999999],[1581310800,1.0029999999999999],[1581397200,1.012],[1581483600,1.014],[1581570000,1.0069999999999999],[1581656400,1.012],[1581742800,1.024],[1581829200,1.024],[1581915600,1.024],[1582002000,1.024],[1582088400,1.0269999999999999],[1582174800,1.02],[1582261200,1.038],[1582347600,1.0389999999999999],[1582434000,1.0389999999999999],[1582520400,1.0389999999999999],[1582606800,1.0489999999999999],[1582693200,1.069],[1582779600,1.0620000000000001],[1582866000,1.0600000000000001],[1582952400,1.038],[1583038800,1.038],[1583125200,1.038],[1583211600,1.0489999999999999],[1583298000,1.069],[1583384400,1.085],[1583470800,1.093],[1583557200,1.077],[1583643600,1.077],[1583726400,1.077],[1583812800,1.0740000000000001],[1583899200,1.097],[1583985600,1.095],[1584072000,1.087],[1584158400,1.069],[1584244800,1.069],[1584331200,1.069],[1584417600,0.9698],[1584504000,0.9637],[1584590400,0.90720000000000001],[1584676800,0.93620000000000003],[1584763200,0.92569999999999997],[1584849600,0.92569999999999997],[1584936000,0.92569999999999997],[1585022400,1.014],[1585108800,1.0549999999999999],[1585195200,1.026],[1585281600,1.0289999999999999],[1585368000,1.0409999999999999],[1585454400,1.0409999999999999],[1585540800,1.0409999999999999],[1585627200,1.036],[1585713600,1.002],[1585800000,1.002],[1585886400,0.98680000000000001],[1585972800,0.98619999999999997],[1586059200,0.98619999999999997],[1586145600,0.98619999999999997],[1586232000,0.99209999999999998],[1586318400,0.99950000000000006],[1586404800,0.98250000000000004],[1586491200,1.0069999999999999],[1586577600,1.0069999999999999],[1586664000,1.0069999999999999],[1586750400,1.0069999999999999],[1586836800,1.002],[1586923200,1.0149999999999999],[1587009600,0.99370000000000003],[1587096000,0.99299999999999999],[1587182400,1.012],[1587268800,1.012],[1587355200,1.012],[1587441600,1.0129999999999999],[1587528000,1.0189999999999999],[1587614400,1.016],[1587700800,1.0069999999999999],[1587787200,1.0409999999999999],[1587873600,1.0409999999999999],[1587960000,1.0409999999999999],[1588046400,1.0529999999999999],[1588132800,1.0569999999999999],[1588219200,1.0509999999999999],[1588305600,1.0549999999999999],[1588392000,1.0800000000000001],[1588478400,1.0800000000000001],[1588564800,1.0800000000000001],[1588651200,1.0940000000000001],[1588737600,1.103],[1588824000,1.1000000000000001],[1588910400,1.1160000000000001],[1588996800,1.1200000000000001],[1589083200,1.1200000000000001],[1589169600,1.1200000000000001],[1589256000,1.1279999999999999],[1589342400,1.1359999999999999],[1589428800,1.1399999999999999],[1589515200,1.1439999999999999],[1589601600,1.1679999999999999],[1589688000,1.1679999999999999],[1589774400,1.1679999999999999],[1589860800,1.165],[1589947200,1.1459999999999999],[1590033600,1.129],[1590120000,1.151],[1590206400,1.155],[1590292800,1.155],[1590379200,1.155],[1590465600,1.155],[1590552000,1.1419999999999999],[1590638400,1.145],[1590724800,1.1399999999999999],[1590811200,1.145],[1590897600,1.145],[1590984000,1.145],[1591070400,1.1419999999999999],[1591156800,1.1559999999999999],[1591243200,1.139],[1591329600,1.1279999999999999],[1591416000,1.127],[1591502400,1.127],[1591588800,1.127],[1591675200,1.125],[1591761600,1.135],[1591848000,1.1339999999999999],[1591934400,1.135],[1592020800,1.135],[1592107200,1.135],[1592193600,1.135],[1592280000,1.121],[1592366400,1.1339999999999999],[1592452800,1.1419999999999999],[1592539200,1.1359999999999999],[1592625600,1.129],[1592712000,1.129],[1592798400,1.129],[1592884800,1.137],[1592971200,1.1379999999999999],[1593057600,1.143],[1593144000,1.1279999999999999],[1593230400,1.135],[1593316800,1.135],[1593403200,1.135],[1593489600,1.139],[1593576000,1.1419999999999999],[1593662400,0.96699999999999997],[1593748800,0.96130000000000004],[1593835200,0.96130000000000004],[1593921600,0.96130000000000004],[1594008000,0.96130000000000004],[1594094400,0.95320000000000005],[1594180800,0.95650000000000002],[1594267200,0.95850000000000002],[1594353600,0.96389999999999998],[1594440000,0.95809999999999995],[1594526400,0.95809999999999995],[1594612800,0.95809999999999995],[1594699200,0.95779999999999998],[1594785600,0.97650000000000003],[1594872000,0.96879999999999999],[1594958400,0.97050000000000003],[1595044800,0.97989999999999999],[1595131200,0.97989999999999999],[1595217600,0.97989999999999999],[1595304000,0.97929999999999995],[1595390400,0.98109999999999997],[1595476800,0.98709999999999998],[1595563200,0.98970000000000002],[1595649600,1.004],[1595736000,1.004],[1595822400,1.004],[1595908800,1.0049999999999999],[1595995200,1.0029999999999999],[1596081600,0.99329999999999996],[1596168000,1.0049999999999999],[1596254400,1.004],[1596340800,1.004],[1596427200,1.004],[1596513600,1.0009999999999999],[1596600000,1.0029999999999999],[1596686400,0.996],[1596772800,0.99929999999999997],[1596859200,1.002],[1596945600,1.002],[1597032000,1.002],[1597118400,1.006],[1597204800,1.0069999999999999],[1597291200,1.0189999999999999],[1597377600,1.026],[1597464000,1.0209999999999999],[1597550400,1.0209999999999999],[1597636800,1.0209999999999999],[1597723200,1.05],[1597809600,1.038],[1597896000,1.0349999999999999],[1597982400,1.028],[1598068800,1.0329999999999999],[1598155200,1.0329999999999999],[1598241600,1.0329999999999999],[1598328000,1.034],[1598414400,1.028],[1598500800,1.0429999999999999],[1598587200,1.03],[1598673600,1.016],[1598760000,1.016],[1598846400,1.016],[1598932800,1.016],[1599019200,1.0149999999999999],[1599105600,1.0069999999999999],[1599192000,0.98980000000000001],[1599278400,0.97550000000000003],[1599364800,0.97550000000000003],[1599451200,0.97550000000000003],[1599537600,0.97550000000000003],[1599624000,0.99460000000000004],[1599710400,1.0089999999999999],[1599796800,1.008],[1599883200,1.0129999999999999],[1599969600,1.0129999999999999],[1600056000,1.0129999999999999],[1600142400,1.0189999999999999],[1600228800,1.034],[1600315200,1.0209999999999999],[1600401600,1.02],[1600488000,1.0129999999999999],[1600574400,1.0129999999999999],[1600660800,1.0129999999999999],[1600747200,1.02],[1600833600,1.0189999999999999],[1600920000,1.0109999999999999],[1601006400,1.004],[1601092800,1.006],[1601179200,1.006],[1601265600,1.006],[1601352000,1.004],[1601438400,1.0109999999999999],[1601524800,1.0229999999999999],[1601611200,1.02],[1601697600,1.032],[1601784000,1.032],[1601870400,1.032],[1601956800,1.0249999999999999],[1602043200,1.0169999999999999],[1602129600,1.0209999999999999],[1602216000,1.018],[1602302400,1.0169999999999999],[1602388800,1.0169999999999999],[1602475200,1.0169999999999999],[1602561600,1.012],[1602648000,1.0309999999999999],[1602734400,1.026],[1602820800,1.03],[1602907200,1.0269999999999999],[1602993600,1.0269999999999999],[1603080000,1.0269999999999999],[1603166400,1.028],[1603252800,1.034],[1603339200,1.034],[1603425600,1.0109999999999999],[1603512000,1.0169999999999999],[1603598400,1.0169999999999999],[1603684800,1.0169999999999999],[1603771200,1.0129999999999999],[1603857600,1.026],[1603944000,1.032],[1604030400,1.022],[1604116800,1.014],[1604203200,1.014],[1604293200,1.014],[1604379600,1.0149999999999999],[1604466000,1.0249999999999999],[1604552400,1.028],[1604638800,1.0229999999999999],[1604725200,1.0189999999999999],[1604811600,1.0189999999999999],[1604898000,1.0189999999999999],[1604984400,0.94899999999999995],[1605070800,0.96350000000000002],[1605157200,0.96719999999999995],[1605243600,0.97330000000000005],[1605330000,0.96279999999999999],[1605416400,0.96279999999999999],[1605502800,0.96279999999999999],[1605589200,0.9577],[1605675600,0.93659999999999999],[1605762000,0.93740000000000001],[1605848400,0.93799999999999994],[1605934800,0.9385],[1606021200,0.9385],[1606107600,0.9385],[1606194000,0.93630000000000002],[1606280400,0.92479999999999996],[1606366800,0.93059999999999998],[1606453200,0.93059999999999998],[1606539600,0.93530000000000002],[1606626000,0.93530000000000002],[1606712400,0.93530000000000002],[1606798800,0.9466],[1606885200,0.93430000000000002],[1606971600,0.91649999999999998],[1607058000,0.90569999999999995],[1607144400,0.88060000000000005],[1607230800,0.88060000000000005],[1607317200,0.88060000000000005],[1607403600,0.87970000000000004],[1607490000,0.874],[1607576400,0.88749999999999996],[1607662800,0.88480000000000003],[1607749200,0.88849999999999996],[1607835600,0.88849999999999996],[1607922000,0.88849999999999996],[1608008400,0.89739999999999998],[1608094800,0.8952],[1608181200,0.90159999999999996],[1608267600,0.91349999999999998],[1608354000,0.90410000000000001],[1608440400,0.90410000000000001],[1608526800,0.90410000000000001],[1608613200,0.91049999999999998],[1608699600,0.91310000000000002],[1608786000,0.90769999999999995],[1608872400,0.91020000000000001],[1608958800,0.91020000000000001],[1609045200,0.91020000000000001],[1609131600,0.91020000000000001],[1609218000,0.90059999999999996],[1609304400,0.89080000000000004],[1609390800,0.8861],[1609477200,0.88039999999999996],[1609563600,0.88039999999999996],[1609650000,0.88039999999999996],[1609736400,0.88039999999999996],[1609822800,0.88500000000000001],[1609909200,0.8851],[1609995600,0.87749999999999995],[1610082000,0.86450000000000005],[1610168400,0.87129999999999996],[1610254800,0.87129999999999996],[1610341200,0.87129999999999996],[1610427600,0.88019999999999998],[1610514000,0.89449999999999996],[1610600400,0.88660000000000005],[1610686800,0.86499999999999999],[1610773200,0.89690000000000003],[1610859600,0.89690000000000003],[1610946000,0.89690000000000003],[1611032400,0.89690000000000003],[1611118800,0.88180000000000003],[1611205200,0.87890000000000001],[1611291600,0.89690000000000003],[1611378000,0.92010000000000003],[1611464400,0.92010000000000003],[1611550800,0.92010000000000003],[1611637200,0.92269999999999996],[1611723600,0.91579999999999995],[1611810000,0.91279999999999994],[1611896400,0.91559999999999997],[1611982800,0.90580000000000005],[1612069200,0.90580000000000005],[1612155600,0.90580000000000005],[1612242000,0.89349999999999996],[1612328400,0.88949999999999996],[1612414800,0.89449999999999996],[1612501200,0.90100000000000002],[1612587600,0.89680000000000004],[1612674000,0.89680000000000004],[1612760400,0.89680000000000004],[1612846800,0.89400000000000002],[1612933200,0.88500000000000001],[1613019600,0.8901],[1613106000,0.88460000000000005],[1613192400,0.88280000000000003],[1613278800,0.88280000000000003],[1613365200,0.88280000000000003],[1613451600,0.88280000000000003],[1613538000,0.87380000000000002],[1613624400,0.88759999999999994],[1613710800,0.89490000000000003],[1613797200,0.88360000000000005],[1613883600,0.88360000000000005],[1613970000,0.88360000000000005],[1614056400,0.87139999999999995],[1614142800,0.84289999999999998],[1614229200,0.81079999999999997],[1614315600,0.81179999999999997],[1614402000,0.82999999999999996],[1614488400,0.82999999999999996],[1614574800,0.82999999999999996],[1614661200,0.82520000000000004],[1614747600,0.82379999999999998],[1614834000,0.81930000000000003],[1614920400,0.80679999999999996],[1615006800,0.79690000000000005],[1615093200,0.79690000000000005],[1615179600,0.79690000000000005],[1615266000,0.8115],[1615352400,0.82650000000000001],[1615438800,0.82840000000000003],[1615525200,0.83320000000000005],[1615611600,0.84330000000000005],[1615698000,0.84330000000000005],[1615780800,0.84330000000000005],[1615867200,0.85409999999999997],[1615953600,0.86570000000000003],[1616040000,0.85509999999999997],[1616126400,0.87160000000000004],[1616212800,0.89280000000000004],[1616299200,0.89280000000000004],[1616385600,0.89280000000000004],[1616472000,0.88839999999999997],[1616558400,0.89880000000000004],[1616644800,0.9083],[1616731200,0.91420000000000001],[1616817600,0.91559999999999997],[1616904000,0.91559999999999997],[1616990400,0.91559999999999997],[1617076800,0.91139999999999999],[1617163200,0.92279999999999995],[1617249600,0.92559999999999998],[1617336000,0.92469999999999997],[1617422400,0.92469999999999997],[1617508800,0.92469999999999997],[1617595200,0.92469999999999997],[1617681600,0.93630000000000002],[1617768000,0.93400000000000005],[1617854400,0.92979999999999996],[1617940800,0.93440000000000001],[1618027200,0.9415],[1618113600,0.9415],[1618200000,0.9415],[1618286400,0.9476],[1618372800,0.94869999999999999],[1618459200,0.94569999999999999],[1618545600,0.94740000000000002],[1618632000,0.95640000000000003],[1618718400,0.95640000000000003],[1618804800,0.95640000000000003],[1618891200,0.95809999999999995],[1618977600,0.95899999999999996],[1619064000,0.95760000000000001],[1619150400,0.95350000000000001],[1619236800,0.9536],[1619323200,0.9536],[1619409600,0.9536],[1619496000,0.94069999999999998],[1619582400,0.94159999999999999],[1619668800,0.93920000000000003],[1619755200,0.94969999999999999],[1619841600,0.95209999999999995],[1619928000,0.95209999999999995],[1620014400,0.95209999999999995],[1620100800,0.96319999999999995],[1620187200,0.97160000000000002],[1620273600,0.96330000000000005],[1620360000,0.97040000000000004],[1620446400,0.96860000000000002],[1620532800,0.96860000000000002],[1620619200,0.96860000000000002],[1620705600,0.97629999999999995],[1620792000,0.95740000000000003],[1620878400,0.93320000000000003],[1620964800,0.94610000000000005],[1621051200,0.93020000000000003],[1621137600,0.93020000000000003],[1621224000,0.93020000000000003],[1621310400,0.9194],[1621396800,0.9194],[1621483200,0.91710000000000003],[1621569600,0.9143],[1621656000,0.91300000000000003],[1621742400,0.91300000000000003],[1621828800,0.91300000000000003],[1621915200,0.90469999999999995],[1622001600,0.91400000000000003],[1622088000,0.91449999999999998],[1622174400,0.91779999999999995],[1622260800,0.91659999999999997],[1622347200,0.91659999999999997],[1622433600,0.91659999999999997],[1622520000,0.91659999999999997],[1622606400,0.90859999999999996],[1622692800,0.90249999999999997],[1622779200,0.8992],[1622865600,0.89100000000000001],[1622952000,0.89100000000000001],[1623038400,0.89100000000000001],[1623124800,0.88580000000000003],[1623211200,0.88839999999999997],[1623297600,0.88],[1623384000,0.88109999999999999],[1623470400,0.8881],[1623556800,0.8881],[1623643200,0.8881],[1623729600,0.88480000000000003],[1623816000,0.87709999999999999],[1623902400,0.87180000000000002],[1623988800,0.88039999999999996],[1624075200,0.89229999999999998],[1624161600,0.89229999999999998],[1624248000,0.89229999999999998],[1624334400,0.89280000000000004],[1624420800,0.90529999999999999],[1624507200,0.90510000000000002],[1624593600,0.89990000000000003],[1624680000,0.89759999999999995],[1624766400,0.89759999999999995],[1624852800,0.89759999999999995],[1624939200,0.90190000000000003],[1625025600,0.91320000000000001],[1625112000,0.91180000000000005],[1625198400,0.97989999999999999],[1625284800,0.97799999999999998],[1625371200,0.97799999999999998],[1625457600,0.97799999999999998],[1625544000,0.97799999999999998],[1625630400,0.97260000000000002],[1625716800,0.98109999999999997],[1625803200,0.9728],[1625889600,0.97440000000000004],[1625976000,0.97440000000000004],[1626062400,0.97440000000000004],[1626148800,0.97330000000000005],[1626235200,0.96160000000000001],[1626321600,0.96479999999999999],[1626408000,0.97860000000000003],[1626494400,0.98019999999999996],[1626580800,0.98019999999999996],[1626667200,0.98019999999999996],[1626753600,0.98509999999999998],[1626840000,0.99360000000000004],[1626926400,0.99119999999999997],[1627012800,0.99239999999999995],[1627099200,1.0049999999999999],[1627185600,1.0049999999999999],[1627272000,1.0049999999999999],[1627358400,0.999],[1627444800,0.98999999999999999],[1627531200,0.98619999999999997],[1627617600,0.98740000000000006],[1627704000,0.9929],[1627790400,0.9929],[1627876800,0.9929],[1627963200,0.99109999999999998],[1628049600,0.99639999999999995],[1628136000,0.99950000000000006],[1628222400,1.006],[1628308800,0.99490000000000001],[1628395200,0.99490000000000001],[1628481600,0.99490000000000001],[1628568000,0.99350000000000005],[1628654400,0.997],[1628740800,1.0109999999999999],[1628827200,1],[1628913600,0.98960000000000004],[1629000000,0.98960000000000004],[1629086400,0.98960000000000004],[1629172800,0.99509999999999998],[1629259200,0.95660000000000001],[1629345600,0.96870000000000001],[1629432000,0.97130000000000005],[1629518400,0.98360000000000003],[1629604800,0.98360000000000003],[1629691200,0.98360000000000003],[1629777600,0.9738],[1629864000,0.96609999999999996],[1629950400,0.96340000000000003],[1630036800,0.96160000000000001],[1630123200,0.96250000000000002],[1630209600,0.96250000000000002],[1630296000,0.96250000000000002],[1630382400,0.97060000000000002],[1630468800,0.96909999999999996],[1630555200,0.9667],[1630641600,0.97270000000000001],[1630728000,0.98160000000000003],[1630814400,0.98160000000000003],[1630900800,0.98160000000000003],[1630987200,0.98160000000000003],[1631073600,0.9849],[1631160000,0.99419999999999997],[1631246400,1.002],[1631332800,1.008],[1631419200,1.008],[1631505600,1.008],[1631592000,1.0149999999999999],[1631678400,1.0149999999999999],[1631764800,1.008],[1631851200,1.02],[1631937600,1.0249999999999999],[1632024000,1.0249999999999999],[1632110400,1.0249999999999999],[1632196800,1.022],[1632283200,1.032],[1632369600,1.0309999999999999],[1632456000,1.022],[1632542400,1.026],[1632628800,1.026],[1632715200,1.026],[1632801600,1.0389999999999999],[1632888000,1.03],[1632974400,1.036],[1633060800,1.0229999999999999],[1633147200,1.018],[1633233600,1.018],[1633320000,1.018],[1633406400,1.014],[1633492800,1.016],[1633579200,1.0169999999999999],[1633665600,1.0309999999999999],[1633752000,1.022],[1633838400,1.022],[1633924800,1.022],[1634011200,1.034],[1634097600,1.042],[1634184000,1.04],[1634270400,1.042],[1634356800,1.0569999999999999],[1634443200,1.0569999999999999],[1634529600,1.0569999999999999],[1634616000,1.0740000000000001],[1634702400,1.073],[1634788800,1.069],[1634875200,1.085],[1634961600,1.091],[1635048000,1.091],[1635134400,1.091],[1635220800,1.1040000000000001],[1635307200,1.097],[1635393600,1.1120000000000001],[1635480000,1.1020000000000001],[1635566400,1.1000000000000001],[1635652800,1.1000000000000001],[1635739200,1.1000000000000001],[1635825600,1.085],[1635912000,1.0820000000000001],[1635998400,1.079],[1636084800,1.0860000000000001],[1636171200,1.071],[1636257600,1.071],[1636347600,1.071],[1636434000,1.0720000000000001],[1636520400,1.079],[1636606800,1.0760000000000001],[1636693200,1.073],[1636779600,1.0840000000000001],[1636866000,1.0840000000000001],[1636952400,1.0840000000000001],[1637038800,1.079],[1637125200,1.1379999999999999],[1637211600,1.1479999999999999],[1637298000,1.181],[1637384400,1.1950000000000001],[1637470800,1.1950000000000001],[1637557200,1.1950000000000001],[1637643600,1.1950000000000001],[1637730000,1.1899999999999999],[1637816400,1.1990000000000001],[1637902800,1.1990000000000001],[1637989200,1.1910000000000001],[1638075600,1.1910000000000001],[1638162000,1.1910000000000001],[1638248400,1.196],[1638334800,1.2],[1638421200,1.2090000000000001],[1638507600,1.218],[1638594000,1.2170000000000001],[1638680400,1.2170000000000001],[1638766800,1.2170000000000001],[1638853200,1.2290000000000001],[1638939600,1.2150000000000001],[1639026000,1.1990000000000001],[1639112400,1.2010000000000001],[1639198800,1.198],[1639285200,1.198],[1639371600,1.198],[1639458000,1.1739999999999999],[1639544400,1.169],[1639630800,1.1679999999999999],[1639717200,1.1419999999999999],[1639803600,1.121],[1639890000,1.121],[1639976400,1.121],[1640062800,1.131],[1640149200,1.1259999999999999],[1640235600,1.131],[1640322000,1.1299999999999999],[1640408400,1.1299999999999999],[1640494800,1.1299999999999999],[1640581200,1.1299999999999999],[1640667600,1.139],[1640754000,1.1439999999999999],[1640840400,1.153],[1640926800,1.1539999999999999],[1641013200,1.169],[1641099600,1.169],[1641186000,1.169],[1641272400,1.1479999999999999],[1641358800,1.157],[1641445200,1.1499999999999999],[1641531600,1.1499999999999999],[1641618000,1.1140000000000001],[1641704400,1.1140000000000001],[1641790800,1.1140000000000001],[1641877200,1.093],[1641963600,1.0860000000000001],[1642050000,1.093],[1642136400,1.093],[1642222800,1.0509999999999999],[1642309200,1.0509999999999999],[1642395600,1.0509999999999999],[1642482000,1.0509999999999999],[1642568400,1.0489999999999999],[1642654800,1.036],[1642741200,1.0169999999999999],[1642827600,1.03],[1642914000,1.03],[1643000400,1.03],[1643086800,1.0740000000000001],[1643173200,1.0629999999999999],[1643259600,1.0620000000000001],[1643346000,1.0600000000000001],[1643432400,1.073],[1643518800,1.073],[1643605200,1.073],[1643691600,1.0640000000000001],[1643778000,1.0620000000000001],[1643864400,1.0640000000000001],[1643950800,1.056],[1644037200,1.046],[1644123600,1.046],[1644210000,1.046],[1644296400,1.04],[1644382800,1.046],[1644469200,1.0449999999999999],[1644555600,1.0349999999999999],[1644642000,1.032],[1644728400,1.032],[1644814800,1.032],[1644901200,1.0429999999999999],[1644987600,1.036],[1645074000,1.0269999999999999],[1645160400,1.034],[1645246800,1.0349999999999999],[1645333200,1.0349999999999999],[1645419600,1.0349999999999999],[1645506000,1.0349999999999999],[1645592400,0.95199999999999996],[1645678800,0.93879999999999997],[1645765200,0.95289999999999997],[1645851600,0.93889999999999996],[1645938000,0.93889999999999996],[1646024400,0.93889999999999996],[1646110800,0.93730000000000002],[1646197200,0.95920000000000005],[1646283600,0.96299999999999997],[1646370000,0.95589999999999997],[1646456400,0.95699999999999996],[1646542800,0.95699999999999996],[1646629200,0.95699999999999996],[1646715600,0.97150000000000003],[1646802000,0.9617],[1646888400,0.95220000000000005],[1646974800,0.95750000000000002],[1647061200,0.95879999999999999],[1647147600,0.95879999999999999],[1647230400,0.95879999999999999],[1647316800,0.96740000000000004],[1647403200,0.98150000000000004],[1647489600,0.97799999999999998],[1647576000,0.98360000000000003],[1647662400,0.99080000000000001],[1647748800,0.99080000000000001],[1647835200,0.99080000000000001],[1647921600,0.95669999999999999],[1648008000,0.95179999999999998],[1648094400,0.92459999999999998],[1648180800,0.90920000000000001],[1648267200,0.88890000000000002],[1648353600,0.88890000000000002],[1648440000,0.88890000000000002],[1648526400,0.89729999999999999],[1648612800,0.89949999999999997],[1648699200,0.876],[1648785600,0.86140000000000005],[1648872000,0.86650000000000005],[1648958400,0.86650000000000005],[1649044800,0.86650000000000005],[1649131200,0.87250000000000005],[1649217600,0.87619999999999998],[1649304000,0.85770000000000002],[1649390400,0.86280000000000001],[1649476800,0.88600000000000001],[1649563200,0.88600000000000001],[1649649600,0.88600000000000001],[1649736000,0.88239999999999996],[1649822400,0.88360000000000005],[1649908800,0.88800000000000001],[1649995200,0.87709999999999999],[1650081600,0.87709999999999999],[1650168000,0.87709999999999999],[1650254400,0.87709999999999999],[1650340800,0.86699999999999999],[1650427200,0.87929999999999997],[1650513600,0.89710000000000001],[1650600000,0.89029999999999998],[1650686400,0.88170000000000004],[1650772800,0.88170000000000004],[1650859200,0.88170000000000004],[1650945600,0.89180000000000004],[1651032000,0.89400000000000002],[1651118400,0.89970000000000006],[1651204800,0.91120000000000001],[1651291200,0.90210000000000001],[1651377600,0.90210000000000001],[1651464000,0.90210000000000001],[1651550400,0.91890000000000005],[1651636800,0.90910000000000002],[1651723200,0.91679999999999995],[1651809600,0.89229999999999998],[1651896000,0.878],[1651982400,0.878],[1652068800,0.878],[1652155200,0.90190000000000003],[1652241600,0.88349999999999995],[1652328000,0.8669],[1652414400,0.88449999999999995],[1652500800,0.89219999999999999],[1652587200,0.89219999999999999],[1652673600,0.89219999999999999],[1652760000,0.8871],[1652846400,0.88829999999999998],[1652932800,0.87250000000000005],[1653019200,0.88870000000000005],[1653105600,0.88360000000000005],[1653192000,0.88360000000000005],[1653278400,0.88360000000000005],[1653364800,0.86850000000000005],[1653451200,0.87290000000000001],[1653537600,0.88490000000000002],[1653624000,0.8992],[1653710400,0.90059999999999996],[1653796800,0.90059999999999996],[1653883200,0.90059999999999996],[1653969600,0.90059999999999996],[1654056000,0.89129999999999998],[1654142400,0.88519999999999999],[1654228800,0.90390000000000004],[1654315200,0.90900000000000003],[1654401600,0.90900000000000003],[1654488000,0.90900000000000003],[1654574400,0.9052],[1654660800,0.89080000000000004],[1654747200,0.89000000000000001],[1654833600,0.91379999999999995],[1654920000,0.89910000000000001],[1655006400,0.89910000000000001],[1655092800,0.89910000000000001],[1655179200,0.90580000000000005],[1655265600,0.89610000000000001],[1655352000,0.89339999999999997],[1655438400,0.89390000000000003],[1655524800,0.8851],[1655611200,0.8851],[1655697600,0.8851],[1655784000,0.8851],[1655870400,0.85909999999999997],[1655956800,0.8599],[1656043200,0.87470000000000003],[1656129600,0.87870000000000004],[1656216000,0.87870000000000004],[1656302400,0.87870000000000004],[1656388800,0.87870000000000004],[1656475200,0.85040000000000004],[1656561600,0.86219999999999997],[1656648000,0.86719999999999997],[1656734400,0.99670000000000003],[1656820800,0.99670000000000003],[1656907200,0.99670000000000003],[1656993600,0.99670000000000003],[1657080000,1.0189999999999999],[1657166400,1.0169999999999999],[1657252800,1.014],[1657339200,1.0129999999999999],[1657425600,1.0129999999999999],[1657512000,1.0129999999999999],[1657598400,1.02],[1657684800,1.0209999999999999],[1657771200,1.0349999999999999],[1657857600,1.048],[1657944000,1.0409999999999999],[1658030400,1.0409999999999999],[1658116800,1.0409999999999999],[1658203200,1.05],[1658289600,1.05],[1658376000,1.0569999999999999],[1658462400,1.0629999999999999],[1658548800,1.077],[1658635200,1.077],[1658721600,1.077],[1658808000,1.071],[1658894400,1.0489999999999999],[1658980800,1.0349999999999999],[1659067200,1.03],[1659153600,1.026],[1659240000,1.026],[1659326400,1.026],[1659412800,1.044],[1659499200,1.0369999999999999],[1659585600,1.044],[1659672000,1.0489999999999999],[1659758400,1.0580000000000001],[1659844800,1.0580000000000001],[1659931200,1.0580000000000001],[1660017600,1.0660000000000001],[1660104000,1.046],[1660190400,1.0489999999999999],[1660276800,1.0449999999999999],[1660363200,1.0429999999999999],[1660449600,1.0429999999999999],[1660536000,1.0429999999999999],[1660622400,1.042],[1660708800,1.0780000000000001],[1660795200,1.0780000000000001],[1660881600,1.071],[1660968000,1.069],[1661054400,1.069],[1661140800,1.069],[1661227200,1.0580000000000001],[1661313600,1.0429999999999999],[1661400000,1.046],[1661486400,1.0369999999999999],[1661572800,1.03],[1661659200,1.03],[1661745600,1.03],[1661832000,1.03],[1661918400,1.0289999999999999],[1662004800,1.028],[1662091200,1.042],[1662177600,1.0449999999999999],[1662264000,1.0449999999999999],[1662350400,1.0449999999999999],[1662436800,1.0449999999999999],[1662523200,1.044],[1662609600,1.056],[1662696000,1.0589999999999999],[1662782400,1.044],[1662868800,1.044],[1662955200,1.044],[1663041600,1.028],[1663128000,0.99790000000000001],[1663214400,0.98980000000000001],[1663300800,0.97929999999999995],[1663387200,0.99770000000000003],[1663473600,0.99770000000000003],[1663560000,0.99770000000000003],[1663646400,1.01],[1663732800,0.99809999999999999],[1663819200,1.0049999999999999],[1663905600,1.0009999999999999],[1663992000,1.024],[1664078400,1.024],[1664164800,1.024],[1664251200,1.018],[1664337600,1.0289999999999999],[1664424000,1.0600000000000001],[1664510400,1.0600000000000001],[1664596800,1.0649999999999999],[1664683200,1.0649999999999999],[1664769600,1.0649999999999999],[1664856000,1.0660000000000001],[1664942400,1.0580000000000001],[1665028800,1.0589999999999999],[1665115200,1.073],[1665201600,1.073],[1665288000,1.073],[1665374400,1.073],[1665460800,1.073],[1665547200,1.077],[1665633600,1.0680000000000001],[1665720000,1.0469999999999999],[1665806400,1.0429999999999999],[1665892800,1.0429999999999999],[1665979200,1.0429999999999999],[1666065600,1.0429999999999999],[1666152000,1.046],[1666238400,1.018],[1666324800,0.99850000000000005],[1666411200,0.99890000000000001],[1666497600,0.99890000000000001],[1666584000,0.99890000000000001],[1666670400,1.0149999999999999],[1666756800,1.028],[1666843200,1.0249999999999999],[1666929600,1.0269999999999999],[1667016000,1.028],[1667102400,1.028],[1667188800,1.028],[1667275200,1.026],[1667361600,1.026],[1667448000,1.02],[1667534400,1],[1667620800,0.9919],[1667707200,0.9919],[1667797200,0.9919],[1667883600,1.002],[1667970000,0.99890000000000001],[1668056400,1.002],[1668142800,1.046],[1668229200,1.0509999999999999],[1668315600,1.0509999999999999],[1668402000,1.0509999999999999],[1668488400,1.0289999999999999],[1668574800,1.042],[1668661200,1.0609999999999999],[1668747600,1.0469999999999999],[1668834000,1.0469999999999999],[1668920400,1.0469999999999999],[1669006800,1.0469999999999999],[1669093200,1.0600000000000001],[1669179600,1.0740000000000001],[1669266000,1.0609999999999999],[1669352400,1.0609999999999999],[1669438800,1.0760000000000001],[1669525200,1.0760000000000001],[1669611600,1.0760000000000001],[1669698000,1.0660000000000001],[1669784400,1.056],[1669870800,1.0660000000000001],[1669957200,1.077],[1670043600,1.0820000000000001],[1670130000,1.0820000000000001],[1670216400,1.0820000000000001],[1670302800,1.073],[1670389200,1.077],[1670475600,1.087],[1670562000,1.093],[1670648400,1.089],[1670734800,1.089],[1670821200,1.089],[1670907600,1.101],[1670994000,1.1120000000000001],[1671080400,1.117],[1671166800,1.1220000000000001],[1671253200,1.1180000000000001],[1671339600,1.1180000000000001],[1671426000,1.1180000000000001],[1671512400,1.1020000000000001],[1671598800,1.091],[1671685200,1.0940000000000001],[1671771600,1.0960000000000001],[1671858000,1.097],[1671944400,1.097],[1672030800,1.097],[1672117200,1.097],[1672203600,1.0980000000000001],[1672290000,1.097],[1672376400,1.0980000000000001],[1672462800,1.085],[1672549200,1.085],[1672635600,1.085],[1672722000,1.085],[1672808400,1.089],[1672894800,1.0940000000000001],[1672981200,1.0860000000000001],[1673067600,1.0700000000000001],[1673154000,1.0700000000000001],[1673240400,1.0700000000000001],[1673326800,1.079],[1673413200,1.0820000000000001],[1673499600,1.1000000000000001],[1673586000,1.1000000000000001],[1673672400,1.099],[1673758800,1.099],[1673845200,1.099],[1673931600,1.099],[1674018000,1.093],[1674104400,1.097],[1674190800,1.0609999999999999],[1674277200,1.0589999999999999],[1674363600,1.0589999999999999],[1674450000,1.0589999999999999],[1674536400,1.0509999999999999],[1674622800,1.0589999999999999],[1674709200,1.0529999999999999],[1674795600,1.034],[1674882000,1.046],[1674968400,1.046],[1675054800,1.046],[1675141200,1.0469999999999999],[1675227600,1.0680000000000001],[1675314000,1.077],[1675400400,1.1100000000000001],[1675486800,1.0920000000000001],[1675573200,1.0920000000000001],[1675659600,1.0920000000000001],[1675746000,1.091],[1675832400,1.0669999999999999],[1675918800,1.0649999999999999],[1676005200,1.056],[1676091600,1.052],[1676178000,1.052],[1676264400,1.052],[1676350800,1.0640000000000001],[1676437200,1.0509999999999999],[1676523600,1.0569999999999999],[1676610000,1.0700000000000001],[1676696400,1.0589999999999999],[1676782800,1.0589999999999999],[1676869200,1.0589999999999999],[1676955600,1.0589999999999999],[1677042000,1.0029999999999999],[1677128400,1.0069999999999999],[1677214800,1.016],[1677301200,1.012],[1677387600,1.012],[1677474000,1.012],[1677560400,1.0089999999999999],[1677646800,1.014],[1677733200,0.99580000000000002],[1677819600,0.99719999999999998],[1677906000,1.004],[1677992400,1.004],[1678078800,1.004],[1678165200,1.002],[1678251600,0.99339999999999995],[1678338000,1.004],[1678424400,1.0069999999999999],[1678510800,1.0109999999999999],[1678597200,1.0109999999999999],[1678680000,1.0109999999999999],[1678766400,1.0169999999999999],[1678852800,1.0029999999999999],[1678939200,1.0189999999999999],[1679025600,1.002],[1679112000,1.02],[1679198400,1.02],[1679284800,1.02],[1679371200,1.01],[1679457600,1.002],[1679544000,0.99380000000000002],[1679630400,0.99980000000000002],[1679716800,0.99260000000000004],[1679803200,0.99260000000000004],[1679889600,0.99260000000000004],[1679976000,0.98099999999999998],[1680062400,0.98180000000000001],[1680148800,0.97950000000000004],[1680235200,0.98270000000000002],[1680321600,1.004],[1680408000,1.004],[1680494400,1.004],[1680580800,1.0029999999999999],[1680667200,1.0009999999999999],[1680753600,0.97599999999999998],[1680840000,0.97589999999999999],[1680926400,0.97589999999999999],[1681012800,0.97589999999999999],[1681099200,0.97589999999999999],[1681185600,0.98280000000000001],[1681272000,0.98870000000000002],[1681358400,0.9829],[1681444800,0.97889999999999999],[1681531200,0.98080000000000001],[1681617600,0.98080000000000001],[1681704000,0.98080000000000001],[1681790400,0.98899999999999999],[1681876800,0.99980000000000002],[1681963200,0.99470000000000003],[1682049600,1.0069999999999999],[1682136000,1.0109999999999999],[1682222400,1.0109999999999999],[1682308800,1.0109999999999999],[1682395200,1.014],[1682481600,1.006],[1682568000,0.98660000000000003],[1682654400,0.99260000000000004],[1682740800,1.0069999999999999],[1682827200,1.0069999999999999],[1682913600,1.0069999999999999],[1683000000,0.99780000000000002],[1683086400,0.99939999999999996],[1683172800,1.0049999999999999],[1683259200,0.98870000000000002],[1683345600,0.98470000000000002],[1683432000,0.98470000000000002],[1683518400,0.98470000000000002],[1683604800,0.97840000000000005],[1683691200,0.99070000000000003],[1683777600,0.98340000000000005],[1683864000,0.98150000000000004],[1683950400,0.99129999999999996],[1684036800,0.99129999999999996],[1684123200,0.99129999999999996],[1684209600,0.98040000000000005],[1684296000,0.96750000000000003],[1684382400,0.98960000000000004],[1684468800,0.99399999999999999],[1684555200,0.98050000000000004],[1684641600,0.98050000000000004],[1684728000,0.98050000000000004],[1684814400,0.98050000000000004],[1684900800,1.002],[1684987200,0.999],[1685073600,0.98470000000000002],[1685160000,0.99439999999999995],[1685246400,0.99439999999999995],[1685332800,0.99439999999999995],[1685419200,0.99439999999999995],[1685505600,0.99480000000000002],[1685592000,0.97640000000000005],[1685678400,0.98660000000000003],[1685764800,0.99470000000000003],[1685851200,0.99470000000000003],[1685937600,0.99470000000000003],[1686024000,0.98929999999999996],[1686110400,0.99739999999999995],[1686196800,1.014],[1686283200,1.008],[1686369600,0.99519999999999997],[1686456000,0.99519999999999997],[1686542400,0.99519999999999997],[1686628800,0.99860000000000004],[1686715200,0.98809999999999998],[1686801600,0.98570000000000002],[1686888000,0.98150000000000004],[1686974400,0.97889999999999999],[1687060800,0.97889999999999999],[1687147200,0.97889999999999999],[1687233600,0.97889999999999999],[1687320000,0.99119999999999997],[1687406400,0.99239999999999995],[1687492800,0.99409999999999998],[1687579200,1.0009999999999999],[1687665600,1.0009999999999999],[1687752000,1.0009999999999999],[1687838400,1.0229999999999999],[1687924800,1.034],[1688011200,1.012],[1688097600,1.01],[1688184000,1.0109999999999999],[1688270400,1.0109999999999999],[1688356800,1.0109999999999999],[1688443200,0.98860000000000003],[1688529600,0.98860000000000003],[1688616000,0.995],[1688702400,0.97840000000000005],[1688788800,0.98050000000000004],[1688875200,0.98050000000000004],[1688961600,0.98050000000000004],[1689048000,1.002],[1689134400,1.0049999999999999],[1689220800,1.0149999999999999],[1689307200,0.99770000000000003],[1689393600,1.006],[1689480000,1.006],[1689566400,1.006],[1689652800,1.006],[1689739200,0.99980000000000002],[1689825600,1.0029999999999999],[1689912000,0.99760000000000004],[1689998400,0.99819999999999998],[1690084800,0.99819999999999998],[1690171200,0.99819999999999998],[1690257600,1.006],[1690344000,1.004],[1690430400,1.0169999999999999],[1690516800,1.024],[1690603200,1.0209999999999999],[1690689600,1.0209999999999999],[1690776000,1.0209999999999999],[1690862400,1.026],[1690948800,1.024],[1691035200,1.022],[1691121600,1.034],[1691208000,1.026],[1691294400,1.026],[1691380800,1.026],[1691467200,1.024],[1691553600,1.0229999999999999],[1691640000,1.026],[1691726400,1.0309999999999999],[1691812800,1.0329999999999999],[1691899200,1.0329999999999999],[1691985600,1.0329999999999999],[1692072000,1.028],[1692158400,1.0489999999999999],[1692244800,1.0569999999999999],[1692331200,1.042],[1692417600,1.0409999999999999],[1692504000,1.0409999999999999],[1692590400,1.0409999999999999],[1692676800,1.03],[1692763200,1.0349999999999999],[1692849600,1.032],[1692936000,1.03],[1693022400,1.0249999999999999],[1693108800,1.0249999999999999],[1693195200,1.0249999999999999],[1693281600,1.03],[1693368000,1.028],[1693454400,1.036],[1693540800,1.0389999999999999],[1693627200,1.0429999999999999],[1693713600,1.0429999999999999],[1693800000,1.0429999999999999],[1693886400,1.0429999999999999],[1693972800,1.032],[1694059200,1.0329999999999999],[1694145600,1.0429999999999999],[1694232000,1.0409999999999999],[1694318400,1.0409999999999999],[1694404800,1.0409999999999999],[1694491200,1.0369999999999999],[1694577600,1.028],[1694664000,1.0269999999999999],[1694750400,1.0289999999999999],[1694836800,1.0109999999999999],[1694923200,1.0109999999999999],[1695009600,1.0109999999999999],[1695096000,0.99770000000000003],[1695182400,0.9929],[1695268800,0.98540000000000005],[1695355200,0.98460000000000003],[1695441600,0.98370000000000002],[1695528000,0.98370000000000002],[1695614400,0.98370000000000002],[1695700800,0.98160000000000003],[1695787200,0.98129999999999995],[1695873600,0.97809999999999997],[1695960000,0.97709999999999997],[1696046400,0.9788],[1696132800,0.9788],[1696219200,0.9788],[1696305600,0.97629999999999995],[1696392000,0.9607],[1696478400,0.96440000000000003],[1696564800,0.96350000000000002],[1696651200,0.95960000000000001],[1696737600,0.95960000000000001],[1696824000,0.95960000000000001],[1696910400,0.95740000000000003],[1696996800,0.96399999999999997],[1697083200,0.96030000000000004],[1697169600,0.95079999999999998],[1697256000,0.94710000000000005],[1697342400,0.94710000000000005],[1697428800,0.94710000000000005],[1697515200,0.95440000000000003],[1697601600,0.94940000000000002],[1697688000,0.93879999999999997],[1697774400,0.93220000000000003],[1697860800,0.93910000000000005],[1697947200,0.93910000000000005],[1698033600,0.93910000000000005],[1698120000,0.93979999999999997],[1698206400,0.9304],[1698292800,0.93140000000000001],[1698379200,0.93059999999999998],[1698465600,0.93600000000000005],[1698552000,0.93600000000000005],[1698638400,0.93600000000000005],[1698724800,0.94130000000000003],[1698811200,0.94669999999999999],[1698897600,0.94789999999999996],[1698984000,0.95440000000000003],[1699070400,0.9536],[1699156800,0.9536],[1699246800,0.9536],[1699333200,0.95169999999999999],[1699419600,0.95720000000000005],[1699506000,0.96350000000000002],[1699592400,0.94310000000000005],[1699678800,0.94389999999999996],[1699765200,0.94389999999999996],[1699851600,0.94389999999999996],[1699938000,0.93140000000000001],[1700024400,0.96809999999999996],[1700110800,0.97840000000000005],[1700197200,0.97760000000000002],[1700283600,0.97540000000000004],[1700370000,0.97540000000000004],[1700456400,0.97540000000000004],[1700542800,0.97399999999999998],[1700629200,0.96719999999999995],[1700715600,0.97740000000000005],[1700802000,0.97740000000000005],[1700888400,0.98040000000000005],[1700974800,0.98040000000000005],[1701061200,0.98040000000000005],[1701147600,0.98570000000000002],[1701234000,0.99160000000000004],[1701320400,0.99180000000000001],[1701406800,0.99399999999999999],[1701493200,1.0049999999999999],[1701579600,1.0049999999999999],[1701666000,1.0049999999999999],[1701752400,1.022],[1701838800,1.0209999999999999],[1701925200,1.036],[1702011600,1.0309999999999999],[1702098000,1.0289999999999999],[1702184400,1.0289999999999999],[1702270800,1.0289999999999999],[1702357200,1.036],[1702443600,1.0409999999999999],[1702530000,1.0600000000000001],[1702616400,1.0760000000000001],[1702702800,1.0860000000000001],[1702789200,1.0860000000000001],[1702875600,1.0860000000000001],[1702962000,1.0700000000000001],[1703048400,1.0660000000000001],[1703134800,1.0680000000000001],[1703221200,1.0609999999999999],[1703307600,1.0589999999999999],[1703394000,1.0589999999999999],[1703480400,1.0589999999999999],[1703566800,1.0589999999999999],[1703653200,1.0549999999999999],[1703739600,1.054],[1703826000,1.052],[1703912400,1.05],[1703998800,1.05],[1704085200,1.05],[1704171600,1.05],[1704258000,1.0429999999999999],[1704344400,1.0249999999999999],[1704430800,1.03],[1704517200,1.0409999999999999],[1704603600,1.0409999999999999],[1704690000,1.0409999999999999],[1704776400,1.048],[1704862800,1.0469999999999999],[1704949200,1.0780000000000001],[1705035600,1.0780000000000001],[1705122000,1.0760000000000001],[1705208400,1.0760000000000001],[1705294800,1.0760000000000001],[1705381200,1.0760000000000001],[1705467600,1.0900000000000001],[1705554000,1.089],[1705640400,1.0900000000000001],[1705726800,1.091],[1705813200,1.091],[1705899600,1.091],[1705986000,1.073],[1706072400,1.0509999999999999],[1706158800,1.0429999999999999],[1706245200,1.0449999999999999],[1706331600,1.056],[1706418000,1.056],[1706504400,1.056],[1706590800,1.054],[1706677200,1.0549999999999999],[1706763600,1.056],[1706850000,1.0680000000000001],[1706936400,1.0600000000000001],[1707022800,1.0600000000000001],[1707109200,1.0600000000000001],[1707195600,1.0569999999999999],[1707282000,1.0549999999999999],[1707368400,1.0669999999999999],[1707454800,1.0700000000000001],[1707541200,1.0660000000000001],[1707627600,1.0660000000000001],[1707714000,1.0660000000000001],[1707800400,1.0680000000000001],[1707886800,1.0589999999999999],[1707973200,1.056],[1708059600,1.054],[1708146000,1.0600000000000001],[1708232400,1.0600000000000001],[1708318800,1.0600000000000001],[1708405200,1.0600000000000001],[1708491600,1.0649999999999999],[1708578000,1.0629999999999999],[1708664400,1.0669999999999999],[1708750800,1.0680000000000001],[1708837200,1.0680000000000001],[1708923600,1.0680000000000001],[1709010000,1.073],[1709096400,1.085],[1709182800,1.0940000000000001],[1709269200,1.0980000000000001],[1709355600,1.101],[1709442000,1.101],[1709528400,1.101],[1709614800,1.091],[1709701200,1.0900000000000001],[1709787600,1.085],[1709874000,1.0720000000000001],[1709960400,1.0680000000000001],[1710046800,1.0680000000000001],[1710129600,1.0680000000000001],[1710216000,1.0569999999999999],[1710302400,1.0589999999999999],[1710388800,1.069],[1710475200,1.0609999999999999],[1710561600,1.0569999999999999],[1710648000,1.0569999999999999],[1710734400,1.0569999999999999],[1710820800,1.0489999999999999],[1710907200,1.0660000000000001],[1710993600,1.071],[1711080000,1.0960000000000001],[1711166400,1.0860000000000001],[1711252800,1.0860000000000001],[1711339200,1.0860000000000001],[1711425600,1.0669999999999999],[1711512000,1.0620000000000001],[1711598400,1.0680000000000001],[1711684800,1.0580000000000001],[1711771200,1.0580000000000001],[1711857600,1.0580000000000001],[1711944000,1.0580000000000001],[1712030400,1.0169999999999999],[1712116800,1.0069999999999999],[1712203200,0.99680000000000002],[1712289600,1],[1712376000,0.99309999999999998],[1712462400,0.99309999999999998],[1712548800,0.99309999999999998],[1712635200,1.0069999999999999],[1712721600,1.004],[1712808000,0.98229999999999995],[1712894400,0.97040000000000004],[1712980800,0.97260000000000002],[1713067200,0.97260000000000002],[1713153600,0.97260000000000002],[1713240000,0.96519999999999995],[1713326400,0.95960000000000001],[1713412800,0.95660000000000001],[1713499200,0.95609999999999995],[1713585600,0.96309999999999996],[1713672000,0.96309999999999996],[1713758400,0.96309999999999996],[1713844800,0.95850000000000002],[1713931200,0.96089999999999998],[1714017600,0.94440000000000002],[1714104000,0.94530000000000003],[1714190400,0.94579999999999997],[1714276800,0.94579999999999997],[1714363200,0.94579999999999997],[1714449600,0.94799999999999995],[1714536000,0.95999999999999996],[1714622400,0.96030000000000004],[1714708800,0.96509999999999996],[1714795200,0.97940000000000005],[1714881600,0.97940000000000005],[1714968000,0.97940000000000005],[1715054400,0.97070000000000001],[1715140800,0.96389999999999998],[1715227200,0.95689999999999997],[1715313600,0.97409999999999997],[1715400000,0.96919999999999995],[1715486400,0.96919999999999995],[1715572800,0.96919999999999995],[1715659200,0.95250000000000001],[1715745600,0.94979999999999998],[1715832000,0.9647],[1715918400,0.95079999999999998],[1716004800,0.95220000000000005],[1716091200,0.95220000000000005],[1716177600,0.95220000000000005],[1716264000,0.93540000000000001],[1716350400,0.92989999999999995],[1716436800,0.91510000000000002],[1716523200,0.91220000000000001],[1716609600,0.90359999999999996],[1716696000,0.90359999999999996],[1716782400,0.90359999999999996],[1716868800,0.90359999999999996],[1716955200,0.91390000000000005],[1717041600,0.91830000000000001],[1717128000,0.93279999999999996],[1717214400,0.93689999999999996],[1717300800,0.93689999999999996],[1717387200,0.93689999999999996],[1717473600,0.92110000000000003],[1717560000,0.92100000000000004],[1717646400,0.92079999999999995],[1717732800,0.92290000000000005],[1717819200,0.9143],[1717905600,0.9143],[1717992000,0.9143],[1718078400,0.92910000000000004],[1718164800,0.93859999999999999],[1718251200,0.96050000000000002],[1718337600,0.96889999999999998],[1718424000,0.96740000000000004],[1718510400,0.96740000000000004],[1718596800,0.96740000000000004],[1718683200,0.96870000000000001],[1718769600,0.97660000000000002],[1718856000,0.97660000000000002],[1718942400,0.97509999999999997],[1719028800,0.98370000000000002],[1719115200,0.98370000000000002],[1719201600,0.98370000000000002],[1719288000,0.96840000000000004],[1719374400,0.93479999999999996],[1719460800,0.94569999999999999],[1719547200,0.94720000000000004],[1719633600,0.95630000000000004],[1719720000,0.95630000000000004],[1719806400,0.95630000000000004],[1719892800,0.97240000000000004],[1719979200,0.96789999999999998],[1720065600,0.96250000000000002],[1720152000,0.96250000000000002],[1720238400,0.96579999999999999],[1720324800,0.96579999999999999],[1720411200,0.96579999999999999],[1720497600,0.9819],[1720584000,0.97719999999999996],[1720670400,0.98909999999999998],[1720756800,1.0149999999999999],[1720843200,1.026],[1720929600,1.026],[1721016000,1.026],[1721102400,1.018],[1721188800,1.0369999999999999],[1721275200,1.0429999999999999],[1721361600,1.034],[1721448000,1.032],[1721534400,1.032],[1721620800,1.032],[1721707200,1.028],[1721793600,1.026],[1721880000,1.006],[1721966400,1.0149999999999999],[1722052800,1.022],[1722139200,1.022],[1722225600,1.022],[1722312000,1.03],[1722398400,1.0349999999999999],[1722484800,1.0429999999999999],[1722571200,1.0289999999999999],[1722657600,1.032],[1722744000,1.032],[1722830400,1.032],[1722916800,1.0409999999999999],[1723003200,1.046],[1723089600,1.0169999999999999],[1723176000,1.018],[1723262400,1.0169999999999999],[1723348800,1.0169999999999999],[1723435200,1.0169999999999999],[1723521600,1.0109999999999999],[1723608000,1.012],[1723694400,1.024],[1723780800,1.024],[1723867200,1.024],[1723953600,1.024],[1724040000,1.024],[1724126400,1.0189999999999999],[1724212800,1.0329999999999999],[1724299200,1.04],[1724385600,1.0309999999999999],[1724472000,1.0469999999999999],[1724558400,1.0469999999999999],[1724644800,1.0469999999999999],[1724731200,1.042],[1724817600,1.0389999999999999],[1724904000,1.04],[1724990400,1.028],[1725076800,1.0229999999999999],[1725163200,1.0229999999999999],[1725249600,1.0229999999999999],[1725336000,1.0229999999999999],[1725422400,1.0249999999999999],[1725508800,1.0249999999999999],[1725595200,1.024],[1725681600,1.0309999999999999],[1725768000,1.0309999999999999],[1725854400,1.0309999999999999],[1725940800,1.0389999999999999],[1726027200,1.0509999999999999],[1726113600,1.048],[1726200000,1.0529999999999999],[1726286400,1.0620000000000001],[1726372800,1.0620000000000001],[1726459200,1.0620000000000001],[1726545600,1.0609999999999999],[1726632000,1.0660000000000001],[1726718400,1.0700000000000001],[1726804800,1.0780000000000001],[1726891200,1.0760000000000001],[1726977600,1.0760000000000001],[1727064000,1.0760000000000001],[1727150400,1.0800000000000001],[1727236800,1.1000000000000001],[1727323200,1.095],[1727409600,1.087],[1727496000,1.0920000000000001],[1727582400,1.0920000000000001],[1727668800,1.0920000000000001],[1727755200,1.1060000000000001],[1727841600,1.119],[1727928000,1.1259999999999999],[1728014400,1.127],[1728100800,1.1120000000000001],[1728187200,1.1120000000000001],[1728273600,1.1120000000000001],[1728360000,1.117],[1728446400,1.133],[1728532800,1.1259999999999999],[1728619200,1.1120000000000001],[1728705600,1.115],[1728792000,1.115],[1728878400,1.115],[1728964800,1.1180000000000001],[1729051200,1.127],[1729137600,1.127],[1729224000,1.1200000000000001],[1729310400,1.117],[1729396800,1.117],[1729483200,1.117],[1729569600,1.1020000000000001],[1729656000,1.089],[1729742400,1.0920000000000001],[1729828800,1.1040000000000001],[1729915200,1.099],[1730001600,1.099],[1730088000,1.099],[1730174400,1.107],[1730260800,1.0920000000000001],[1730347200,1.0880000000000001],[1730433600,1.093],[1730520000,1.089],[1730606400,1.089],[1730696400,1.089],[1730782800,1.1000000000000001],[1730869200,1.101],[1730955600,1.0469999999999999],[1731042000,1.0760000000000001],[1731128400,1.095],[1731214800,1.095],[1731301200,1.095],[1731387600,1.0920000000000001],[1731474000,1.0820000000000001],[1731560400,1.099],[1731646800,1.091],[1731733200,1.107],[1731819600,1.107],[1731906000,1.107],[1731992400,1.107],[1732078800,1.099],[1732165200,1.0780000000000001],[1732251600,1.097],[1732338000,1.115],[1732424400,1.115],[1732510800,1.115],[1732597200,1.133],[1732683600,1.135],[1732770000,1.135],[1732856400,1.135],[1732942800,1.137],[1733029200,1.137],[1733115600,1.137],[1733202000,1.133],[1733288400,1.143],[1733374800,1.1399999999999999],[1733461200,1.139],[1733547600,1.151],[1733634000,1.151],[1733720400,1.151],[1733806800,1.1499999999999999],[1733893200,1.137],[1733979600,1.135],[1734066000,1.1279999999999999],[1734152400,1.1319999999999999],[1734238800,1.1319999999999999],[1734325200,1.1319999999999999],[1734411600,1.121],[1734498000,1.119],[1734584400,1.103],[1734670800,1.081],[1734757200,1.0900000000000001],[1734843600,1.0900000000000001],[1734930000,1.0900000000000001],[1735016400,1.085],[1735102800,1.087],[1735189200,1.087],[1735275600,1.0820000000000001],[1735362000,1.083],[1735448400,1.083],[1735534800,1.083],[1735621200,1.0840000000000001],[1735707600,1.081],[1735794000,1.081],[1735880400,1.0820000000000001],[1735966800,1.0780000000000001],[1736053200,1.0780000000000001],[1736139600,1.0780000000000001],[1736226000,1.079],[1736312400,1.069],[1736398800,1.077],[1736485200,1.077],[1736571600,1.099],[1736658000,1.099],[1736744400,1.099],[1736830800,1.0880000000000001],[1736917200,1.093],[1737003600,1.117],[1737090000,1.1240000000000001],[1737176400,1.1140000000000001],[1737262800,1.1140000000000001],[1737349200,1.1140000000000001],[1737435600,1.1140000000000001],[1737522000,1.1279999999999999],[1737608400,1.105],[1737694800,1.1040000000000001],[1737781200,1.105],[1737867600,1.105],[1737954000,1.105],[1738040400,1.135],[1738126800,1.1240000000000001],[1738213200,1.111],[1738299600,1.1100000000000001],[1738386000,1.109],[1738472400,1.109],[1738558800,1.109],[1738645200,1.105],[1738731600,1.105],[1738818000,1.109],[1738904400,1.117],[1738990800,1.1060000000000001],[1739077200,1.1060000000000001],[1739163600,1.1060000000000001],[1739250000,1.113],[1739336400,1.113],[1739422800,1.091],[1739509200,1.097],[1739595600,1.0900000000000001],[1739682000,1.0900000000000001],[1739768400,1.0900000000000001],[1739854800,1.0900000000000001],[1739941200,1.069],[1740027600,1.0449999999999999],[1740114000,1.044],[1740200400,1.032],[1740286800,1.032],[1740373200,1.032],[1740459600,1.024],[1740546000,1.0509999999999999],[1740632400,1.0489999999999999],[1740718800,1.056],[1740805200,1.0609999999999999],[1740891600,1.0609999999999999],[1740978000,1.0609999999999999],[1741064400,1.0549999999999999],[1741150800,1.046],[1741237200,1.05],[1741323600,1.0429999999999999],[1741410000,1.016],[1741496400,1.016],[1741579200,1.016],[1741665600,1.0229999999999999],[1741752000,1.0209999999999999],[1741838400,1.0129999999999999],[1741924800,0.97899999999999998],[1742011200,0.97640000000000005],[1742097600,0.97640000000000005],[1742184000,0.97640000000000005],[1742270400,0.9738],[1742356800,0.96709999999999996],[1742443200,0.96970000000000001],[1742529600,0.97850000000000004],[1742616000,0.97070000000000001],[1742702400,0.97070000000000001],[1742788800,0.97070000000000001],[1742875200,0.99680000000000002],[1742961600,0.99009999999999998],[1743048000,0.99470000000000003],[1743134400,1.0009999999999999],[1743220800,1.002],[1743307200,1.002],[1743393600,1.002],[1743480000,1.016],[1743566400,1.0129999999999999],[1743652800,1.0249999999999999],[1743739200,1.0229999999999999],[1743825600,1.069],[1743912000,1.069],[1743998400,1.069],[1744084800,1.04],[1744171200,1.0349999999999999],[1744257600,1.028],[1744344000,1.0509999999999999],[1744430400,1.0369999999999999],[1744516800,1.0369999999999999],[1744603200,1.0369999999999999],[1744689600,1.0369999999999999],[1744776000,1.0309999999999999],[1744862400,1.02],[1744948800,1.0449999999999999],[1745035200,1.0449999999999999],[1745121600,1.0449999999999999],[1745208000,1.0449999999999999],[1745294400,1.038],[1745380800,1.038],[1745467200,1.036],[1745553600,1.0329999999999999],[1745640000,1.0269999999999999],[1745726400,1.0269999999999999],[1745812800,1.0269999999999999],[1745899200,1.022],[1745985600,1.022],[1746072000,1.0229999999999999],[1746158400,1.016],[1746244800,1.02],[1746331200,1.02],[1746417600,1.02],[1746504000,1.018],[1746590400,1.0169999999999999],[1746676800,1.024],[1746763200,1.0249999999999999],[1746849600,1.022],[1746936000,1.022],[1747022400,1.022],[1747108800,1.0409999999999999],[1747195200,1.0329999999999999],[1747281600,1.0349999999999999],[1747368000,1.038],[1747454400,1.036],[1747540800,1.036],[1747627200,1.036],[1747713600,1.03],[1747800000,1.0249999999999999],[1747886400,1.022],[1747972800,1.01],[1748059200,1.004],[1748145600,1.004],[1748232000,1.004],[1748318400,1.004],[1748404800,1.0109999999999999],[1748491200,1.01],[1748577600,1.006],[1748664000,1.002],[1748750400,1.002],[1748836800,1.002],[1748923200,1],[1749009600,1.0089999999999999],[1749096000,1.01],[1749182400,1.0089999999999999],[1749268800,0.99650000000000005],[1749355200,0.99650000000000005],[1749441600,0.99650000000000005],[1749528000,0.98980000000000001],[1749614400,0.99109999999999998],[1749700800,0.97070000000000001],[1749787200,0.97189999999999999],[1749873600,0.95640000000000003],[1749960000,0.95640000000000003],[1750046400,0.95640000000000003],[1750132800,0.95009999999999994],[1750219200,0.94440000000000002],[1750305600,0.94120000000000004],[1750392000,0.94120000000000004],[1750478400,0.95079999999999998],[1750564800,0.95079999999999998],[1750651200,0.95079999999999998],[1750737600,0.96430000000000005],[1750824000,0.9657],[1750910400,0.9728],[1750996800,0.96840000000000004],[1751083200,0.97640000000000005],[1751169600,0.97640000000000005],[1751256000,0.97640000000000005],[1751342400,0.9647],[1751428800,0.99219999999999997],[1751515200,0.9849],[1751601600,0.98050000000000004],[1751688000,0.98050000000000004],[1751774400,0.98050000000000004],[1751860800,0.98050000000000004],[1751947200,0.97729999999999995],[1752033600,0.97699999999999998],[1752120000,0.98580000000000001],[1752206400,0.98709999999999998],[1752292800,0.98460000000000003],[1752379200,0.98460000000000003],[1752465600,0.98460000000000003],[1752552000,0.98499999999999999],[1752638400,0.96179999999999999],[1752724800,0.95620000000000005],[1752811200,0.95509999999999995],[1752897600,0.96030000000000004],[1752984000,0.96030000000000004],[1753070400,0.96030000000000004],[1753156800,0.96950000000000003],[1753243200,0.98580000000000001],[1753329600,0.99560000000000004],[1753416000,0.99019999999999997],[1753502400,0.99329999999999996],[1753588800,0.99329999999999996],[1753675200,0.99329999999999996],[1753761600,1],[1753848000,1.004],[1753934400,0.996],[1754020800,0.99919999999999998],[1754107200,1.0249999999999999],[1754193600,1.0249999999999999],[1754280000,1.0249999999999999],[1754366400,1.034],[1754452800,1.046],[1754539200,1.046],[1754625600,1.0429999999999999],[1754712000,1.0409999999999999],[1754798400,1.0409999999999999],[1754884800,1.0409999999999999],[1754971200,1.042],[1755057600,1.054],[1755144000,1.0760000000000001],[1755230400,1.0580000000000001],[1755316800,1.056],[1755403200,1.056],[1755489600,1.056],[1755576000,1.042],[1755662400,1.075],[1755748800,1.0580000000000001],[1755835200,1.05],[1755921600,1.0760000000000001],[1756008000,1.0760000000000001],[1756094400,1.0760000000000001],[1756180800,1.071],[1756267200,1.0660000000000001],[1756353600,1.0640000000000001],[1756440000,1.0609999999999999],[1756526400,1.0600000000000001],[1756612800,1.0600000000000001],[1756699200,1.0600000000000001],[1756785600,1.0600000000000001],[1756872000,1.0629999999999999],[1756958400,1.0660000000000001],[1757044800,1.0780000000000001],[1757131200,1.095],[1757217600,1.095],[1757304000,1.095],[1757390400,1.0980000000000001],[1757476800,1.0820000000000001],[1757563200,1.069],[1757649600,1.089],[1757736000,1.0940000000000001],[1757822400,1.0940000000000001],[1757908800,1.0940000000000001],[1757995200,1.091],[1758081600,1.0860000000000001],[1758168000,1.0700000000000001],[1758254400,1.069],[1758340800,1.0629999999999999],[1758427200,1.0629999999999999],[1758513600,1.0629999999999999],[1758600000,1.0509999999999999],[1758686400,1.048],[1758772800,1.0469999999999999],[1758859200,1.0469999999999999],[1758945600,1.0489999999999999],[1759032000,1.0489999999999999],[1759118400,1.0489999999999999],[1759204800,1.042],[1759291200,1.034],[1759377600,1.008],[1759464000,1.002],[1759550400,0.99980000000000002],[1759636800,0.99980000000000002],[1759723200,0.99980000000000002],[1759809600,0.98809999999999998],[1759896000,0.98460000000000003],[1759982400,0.97719999999999996],[1760068800,0.96550000000000002],[1760155200,0.98029999999999995],[1760241600,0.98029999999999995],[1760328000,0.98029999999999995],[1760414400,0.97829999999999995],[1760500800,0.99360000000000004],[1760587200,0.99370000000000003],[1760673600,0.99519999999999997],[1760760000,1.0009999999999999],[1760846400,1.0009999999999999],[1760932800,1.0009999999999999],[1761019200,0.98560000000000003],[1761105600,0.98660000000000003],[1761192000,0.98650000000000004],[1761278400,0.97430000000000005],[1761364800,0.97360000000000002],[1761451200,0.97360000000000002],[1761537600,0.97360000000000002],[1761624000,0.95899999999999996],[1761710400,0.9607],[1761796800,0.95150000000000001],[1761883200,0.96440000000000003],[1761969600,0.96399999999999997],[1762056000,0.96399999999999997],[1762146000,0.96399999999999997],[1762232400,0.96579999999999999],[1762318800,0.98960000000000004],[1762405200,0.95999999999999996],[1762491600,0.9536],[1762578000,0.95620000000000005],[1762664400,0.95620000000000005],[1762750800,0.95620000000000005],[1762837200,0.9486],[1762923600,0.94889999999999997],[1763010000,0.93779999999999997],[1763096400,0.9385],[1763182800,0.92589999999999995],[1763269200,0.92589999999999995],[1763355600,0.92589999999999995],[1763442000,0.92249999999999999],[1763528400,0.86670000000000003],[1763614800,0.85999999999999999],[1763701200,0.86709999999999998],[1763787600,0.88249999999999995],[1763874000,0.88249999999999995],[1763960400,0.88249999999999995],[1764046800,0.85919999999999996],[1764133200,0.88619999999999999],[1764219600,0.89159999999999995],[1764306000,0.89159999999999995],[1764392400,0.89059999999999995],[1764478800,0.89059999999999995],[1764565200,0.89059999999999995],[1764651600,0.89680000000000004],[1764738000,0.88660000000000005],[1764824400,0.88959999999999995],[1764910800,0.87819999999999998],[1764997200,0.88460000000000005],[1765083600,0.88460000000000005],[1765170000,0.88460000000000005],[1765256400,0.87690000000000001],[1765342800,0.86580000000000001],[1765429200,0.87019999999999997],[1765515600,0.88560000000000005],[1765602000,0.89539999999999997],[1765688400,0.89539999999999997],[1765774800,0.89539999999999997],[1765861200,0.88929999999999998],[1765947600,0.88570000000000004],[1766034000,0.90329999999999999],[1766120400,0.8972],[1766206800,0.86919999999999997],[1766293200,0.86919999999999997],[1766379600,0.86919999999999997],[1766466000,0.86860000000000004],[1766552400,0.86350000000000005],[1766638800,0.86619999999999997],[1766725200,0.86619999999999997],[1766811600,0.87170000000000003],[1766898000,0.87170000000000003],[1766984400,0.87170000000000003],[1767070800,0.86750000000000005],[1767157200,0.86519999999999997],[1767243600,0.8649],[1767330000,0.8649],[1767416400,0.86429999999999996],[1767502800,0.86429999999999996],[1767589200,0.86429999999999996],[1767675600,0.8528],[1767762000,0.86229999999999996],[1767848400,0.86880000000000002],[1767934800,0.8861],[1768021200,0.91659999999999997],[1768107600,0.91659999999999997],[1768194000,0.91659999999999997],[1768280400,0.91649999999999998],[1768366800,0.92879999999999996],[1768453200,0.91810000000000003],[1768539600,0.92559999999999998],[1768626000,0.92969999999999997],[1768712400,0.92969999999999997],[1768798800,0.92969999999999997],[1768885200,0.92969999999999997],[1768971600,0.93269999999999997],[1769058000,0.94410000000000005],[1769144400,0.9335],[1769230800,0.94110000000000005],[1769317200,0.94110000000000005],[1769403600,0.94110000000000005],[1769490000,0.94440000000000002],[1769576400,0.92859999999999998],[1769662800,0.91839999999999999],[1769749200,0.90590000000000004],[1769835600,0.91010000000000002],[1769922000,0.91010000000000002],[1770008400,0.91010000000000002],[1770094800,0.91049999999999998],[1770181200,0.92179999999999995],[1770267600,0.93530000000000002],[1770354000,0.93000000000000005],[1770440400,0.92200000000000004],[1770526800,0.92200000000000004],[1770613200,0.92200000000000004],[1770699600,0.90969999999999995],[1770786000,0.93059999999999998],[1770872400,0.93020000000000003],[1770958800,0.94179999999999997],[1771045200,0.93659999999999999],[1771131600,0.93659999999999999],[1771218000,0.93659999999999999],[1771304400,0.93659999999999999],[1771390800,0.92149999999999999],[1771477200,0.91779999999999995],[1771563600,0.90910000000000002],[1771650000,0.91320000000000001],[1771736400,0.91320000000000001],[1771822800,0.91320000000000001],[1771909200,0.90749999999999997],[1771995600,0.91990000000000005],[1772082000,0.89549999999999996],[1772168400,0.89890000000000003],[1772254800,0.91059999999999997],[1772341200,0.91059999999999997],[1772427600,0.91059999999999997],[1772514000,0.88719999999999999],[1772600400,0.88629999999999998],[1772686800,0.88829999999999998],[1772773200,0.87780000000000002],[1772859600,0.87649999999999995],[1772946000,0.87649999999999995],[1773028800,0.87649999999999995],[1773115200,0.86419999999999997],[1773201600,0.87560000000000004],[1773288000,0.85940000000000005],[1773374400,0.84540000000000004],[1773460800,0.84870000000000001],[1773547200,0.84870000000000001],[1773633600,0.84870000000000001],[1773720000,0.85109999999999997],[1773806400,0.84460000000000002],[1773892800,0.82940000000000003],[1773979200,0.82340000000000002],[1774065600,0.81240000000000001],[1774152000,0.81240000000000001],[1774238400,0.81240000000000001],[1774324800,0.82950000000000002],[1774411200,0.82920000000000005],[1774497600,0.83040000000000003],[1774584000,0.82640000000000002],[1774670400,0.81859999999999999],[1774756800,0.81859999999999999],[1774843200,0.81859999999999999],[1774929600,0.82689999999999997],[1775016000,0.82479999999999998],[1775102400,0.82650000000000001],[1775188800,0.80549999999999999],[1775275200,0.80549999999999999],[1775361600,0.80549999999999999],[1775448000,0.80549999999999999],[1775534400,0.81289999999999996],[1775620800,0.79390000000000005],[1775707200,0.82140000000000002],[1775793600,0.82789999999999997],[1775880000,0.82689999999999997],[1775966400,0.82689999999999997],[1776052800,0.82689999999999997],[1776139200,0.8286],[1776225600,0.82930000000000004],[1776312000,0.81950000000000001],[1776398400,0.81179999999999997],[1776484800,0.83440000000000003],[1776571200,0.83440000000000003],[1776657600,0.83440000000000003],[1776744000,0.83960000000000001],[1776830400,0.82699999999999996],[1776916800,0.81459999999999999],[1777003200,0.81389999999999996],[1777089600,0.8024],[1777176000,0.8024],[1777262400,0.8024],[1777348800,0.79569999999999996],[1777435200,0.78859999999999997],[1777521600,0.77280000000000004],[1777608000,0.76939999999999997],[1777694400,0.75970000000000004],[1777780800,0.75970000000000004],[1777867200,0.75970000000000004],[1777953600,0.73880000000000001],[1778040000,0.74050000000000005],[1778126400,0.75190000000000001],[1778212800,0.75480000000000003],[1778299200,0.73999999999999999],[1778385600,0.73999999999999999],[1778472000,0.73999999999999999],[1778558400,0.72650000000000003],[1778644800,0.72509999999999997],[1778731200,0.70509999999999995],[1778817600,0.70330000000000004],[1778904000,0.69210000000000005],[1778990400,0.69210000000000005],[1779076800,0.69210000000000005],[1779163200,0.6956],[1779249600,0.70350000000000001],[1779336000,0.71740000000000004],[1779422400,0.72230000000000005],[1779508800,0.71379999999999999],[1779595200,0.71379999999999999],[1779681600,0.71379999999999999],[1779768000,0.71379999999999999],[1779854400,0.7077],[1779940800,0.72370000000000001],[1780027200,0.72829999999999995],[1780113600,0.71940000000000004],[1780200000,0.71940000000000004],[1780286400,0.71940000000000004],[1780372800,0.70489999999999997],[1780459200,0.70189999999999997],[1780545600,0.70830000000000004],[1780632000,0.70109999999999995],[1780718400,0.71619999999999995],[1780804800,0.71619999999999995],[1780891200,0.71619999999999995],[1780977600,0.71199999999999997],[1781064000,0.73729999999999996],[1781150400,0.73980000000000001],[1781236800,0.74629999999999996],[1781323200,0.74790000000000001],[1781409600,0.74790000000000001],[1781496000,0.74790000000000001],[1781582400,0.74719999999999998],[1781668800,0.76459999999999995],[1781755200,0.752],[1781841600,0.76529999999999998],[1781928000,0.76529999999999998],[1782014400,0.76529999999999998],[1782100800,0.76529999999999998],[1782187200,0.74960000000000004],[1782273600,0.75119999999999998],[1782360000,0.79379999999999995],[1782446400,0.79010000000000002],[1782532800,0.80500000000000005],[1782619200,0.80500000000000005],[1782705600,0.80500000000000005],[1782792000,0.80249999999999999],[1782878400,0.80649999999999999],[1782964800,0.98650000000000004],[1783051200,1.0009999999999999],[1783137600,1.0009999999999999],[1783224000,1.0009999999999999],[1783310400,1.0009999999999999],[1783396800,0.97870000000000001],[1783483200,0.96109999999999995],[1783569600,0.94350000000000001],[1783656000,0.94489999999999996],[1783742400,0.95589999999999997],[1783828800,0.95589999999999997],[1783915200,0.95589999999999997],[1784001600,0.93810000000000004],[1784088000,0.94579999999999997],[1784174400,0.95140000000000002],[1784260800,0.96599999999999997],[1784347200,0.94550000000000001],[1784433600,0.94550000000000001],[1784520000,0.94550000000000001],[1784606400,0.93589999999999995],[1784692800,0.92600000000000005],[1784779200,0.92510000000000003],[1784865600,0.91369999999999996],[1784952000,0.93010000000000004],[1785038400,0.93010000000000004],[1785124800,0.93010000000000004],[1785211200,0.93259999999999998],[1785297600,0.94920000000000004],[1785384000,0.94169999999999998],[1785470400,0.9264],[1785556800,0.92020000000000002],[1785643200,0.92020000000000002],[1785729600,0.92020000000000002],[1785816000,0.92020000000000002]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39150000000000001],[947048400,0.38969999999999999],[947134800,0.39329999999999998],[947221200,0.42199999999999999],[947307600,0.41610000000000003],[947394000,0.41610000000000003],[947480400,0.41610000000000003],[947566800,0.41360000000000002],[947653200,0.41099999999999998],[947739600,0.40970000000000001],[947826000,0.40839999999999999],[947912400,0.4022],[947998800,0.4022],[948085200,0.4022],[948171600,0.4022],[948258000,0.39729999999999999],[948344400,0.40160000000000001],[948430800,0.3906],[948517200,0.39029999999999998],[948603600,0.39029999999999998],[948690000,0.39029999999999998],[948776400,0.3911],[948862800,0.38669999999999999],[948949200,0.40949999999999998],[949035600,0.4118],[949122000,0.40460000000000002],[949208400,0.40460000000000002],[949294800,0.40460000000000002],[949381200,0.40189999999999998],[949467600,0.40160000000000001],[949554000,0.39479999999999998],[949640400,0.3911],[949726800,0.38319999999999999],[949813200,0.38319999999999999],[949899600,0.38319999999999999],[949986000,0.37530000000000002],[950072400,0.37459999999999999],[950158800,0.38080000000000003],[950245200,0.37509999999999999],[950331600,0.36699999999999999],[950418000,0.36699999999999999],[950504400,0.36699999999999999],[950590800,0.36349999999999999],[950677200,0.38879999999999998],[950763600,0.3871],[950850000,0.39150000000000001],[950936400,0.39240000000000003],[951022800,0.39240000000000003],[951109200,0.39240000000000003],[951195600,0.39240000000000003],[951282000,0.4027],[951368400,0.41610000000000003],[951454800,0.41870000000000002],[951541200,0.39800000000000002],[951627600,0.39800000000000002],[951714000,0.39800000000000002],[951800400,0.3972],[951886800,0.4017],[951973200,0.39300000000000002],[952059600,0.3921],[952146000,0.4032],[952232400,0.4032],[952318800,0.4032],[952405200,0.40089999999999998],[952491600,0.39369999999999999],[952578000,0.38750000000000001],[952664400,0.37309999999999999],[952750800,0.37680000000000002],[952837200,0.37680000000000002],[952923600,0.37680000000000002],[953010000,0.36890000000000001],[953096400,0.37419999999999998],[953182800,0.37519999999999998],[953269200,0.38319999999999999],[953355600,0.37680000000000002],[953442000,0.37680000000000002],[953528400,0.37680000000000002],[953614800,0.38100000000000001],[953701200,0.39069999999999999],[953787600,0.37269999999999998],[953874000,0.3725],[953960400,0.38850000000000001],[954046800,0.38850000000000001],[954133200,0.38850000000000001],[954219600,0.37880000000000003],[954306000,0.38179999999999997],[954392400,0.37380000000000002],[954478800,0.37930000000000003],[954565200,0.37319999999999998],[954651600,0.37319999999999998],[954734400,0.37319999999999998],[954820800,0.37959999999999999],[954907200,0.38],[954993600,0.3765],[955080000,0.38279999999999997],[955166400,0.37580000000000002],[955252800,0.37580000000000002],[955339200,0.37580000000000002],[955425600,0.3775],[955512000,0.38519999999999999],[955598400,0.38629999999999998],[955684800,0.38629999999999998],[955771200,0.3921],[955857600,0.3921],[955944000,0.3921],[956030400,0.37859999999999999],[956116800,0.3725],[956203200,0.37830000000000003],[956289600,0.38090000000000002],[956376000,0.38090000000000002],[956462400,0.38090000000000002],[956548800,0.38090000000000002],[956635200,0.3992],[956721600,0.375],[956808000,0.3574],[956894400,0.35370000000000001],[956980800,0.35120000000000001],[957067200,0.35120000000000001],[957153600,0.35120000000000001],[957240000,0.35310000000000002],[957326400,0.35670000000000002],[957412800,0.35859999999999997],[957499200,0.35570000000000002],[957585600,0.35520000000000002],[957672000,0.35520000000000002],[957758400,0.35520000000000002],[957844800,0.35630000000000001],[957931200,0.3533],[958017600,null],[958190400,0.34570000000000001],[958276800,0.34570000000000001],[958363200,0.34570000000000001],[958449600,null],[958536000,0.3589],[958622400,0.3579],[958708800,0.35370000000000001],[958795200,0.34599999999999997],[958881600,0.34599999999999997],[958968000,0.34599999999999997],[959054400,0.34429999999999999],[959140800,0.3488],[959227200,0.35920000000000002],[959313600,0.35089999999999999],[959400000,0.34799999999999998],[959486400,0.34799999999999998],[959572800,0.34799999999999998],[959659200,0.34799999999999998],[959745600,0.34860000000000002],[959832000,0.35320000000000001],[959918400,0.34549999999999997],[960004800,0.34300000000000003],[960091200,0.34300000000000003],[960177600,0.34300000000000003],[960264000,0.34870000000000001],[960350400,0.33650000000000002],[960436800,0.3327],[960523200,0.3342],[960609600,0.3332],[960696000,0.3332],[960782400,0.3332],[960868800,0.3347],[960955200,0.33069999999999999],[961041600,0.34100000000000003],[961128000,0.3453],[961214400,0.34200000000000003],[961300800,0.34200000000000003],[961387200,0.34200000000000003],[961473600,0.33600000000000002],[961560000,0.33529999999999999],[961646400,0.34789999999999999],[961732800,0.35189999999999999],[961819200,0.34510000000000002],[961905600,0.34510000000000002],[961992000,0.34510000000000002],[962078400,0.34449999999999997],[962164800,0.35210000000000002],[962251200,0.34649999999999997],[962337600,0.34610000000000002],[962424000,0.33929999999999999],[962510400,0.33929999999999999],[962596800,0.33929999999999999],[962683200,0.39529999999999998],[962769600,0.39529999999999998],[962856000,0.41710000000000003],[962942400,0.40710000000000002],[963028800,0.40379999999999999],[963115200,0.40379999999999999],[963201600,0.40379999999999999],[963288000,0.4093],[963374400,0.4143],[963460800,0.42030000000000001],[963547200,0.41870000000000002],[963633600,0.41339999999999999],[963720000,0.41339999999999999],[963806400,0.41339999999999999],[963892800,0.40939999999999999],[963979200,0.41510000000000002],[964065600,0.40760000000000002],[964152000,0.40479999999999999],[964238400,0.40679999999999999],[964324800,0.40679999999999999],[964411200,0.40679999999999999],[964497600,0.42180000000000001],[964584000,0.4163],[964670400,0.42249999999999999],[964756800,0.42220000000000002],[964843200,0.43369999999999997],[964929600,0.43369999999999997],[965016000,0.43369999999999997],[965102400,0.43130000000000002],[965188800,0.4224],[965275200,0.42509999999999998],[965361600,0.4214],[965448000,0.4224],[965534400,0.4224],[965620800,0.4224],[965707200,0.4209],[965793600,0.42220000000000002],[965880000,0.43390000000000001],[965966400,0.44440000000000002],[966052800,0.44790000000000002],[966139200,0.44790000000000002],[966225600,0.44790000000000002],[966312000,0.44090000000000001],[966398400,0.438],[966484800,0.4385],[966571200,0.44090000000000001],[966657600,0.4415],[966744000,0.4415],[966830400,0.4415],[966916800,0.439],[967003200,0.44640000000000002],[967089600,0.44500000000000001],[967176000,0.44119999999999998],[967262400,0.44419999999999998],[967348800,0.44419999999999998],[967435200,0.44419999999999998],[967521600,0.44080000000000003],[967608000,0.44230000000000003],[967694400,0.43730000000000002],[967780800,0.43580000000000002],[967867200,0.43030000000000002],[967953600,0.43030000000000002],[968040000,0.43030000000000002],[968126400,0.43030000000000002],[968212800,0.42699999999999999],[968299200,0.43609999999999999],[968385600,0.42259999999999998],[968472000,0.4123],[968558400,0.4123],[968644800,0.4123],[968731200,0.40620000000000001],[968817600,0.40150000000000002],[968904000,0.39419999999999999],[968990400,0.3901],[969076800,0.39229999999999998],[969163200,0.39229999999999998],[969249600,0.39229999999999998],[969336000,0.38650000000000001],[969422400,0.39100000000000001],[969508800,0.38619999999999999],[969595200,0.40510000000000002],[969681600,0.4073],[969768000,0.4073],[969854400,0.4073],[969940800,0.41820000000000002],[970027200,0.41660000000000003],[970113600,0.41689999999999999],[970200000,0.41570000000000001],[970286400,0.41649999999999998],[970372800,0.41649999999999998],[970459200,0.41649999999999998],[970545600,0.41799999999999998],[970632000,0.43290000000000001],[970718400,0.439],[970804800,0.4299],[970891200,0.4259],[970977600,0.4259],[971064000,0.4259],[971150400,0.42649999999999999],[971236800,0.43209999999999998],[971323200,0.43109999999999998],[971409600,0.4279],[971496000,0.42259999999999998],[971582400,0.42259999999999998],[971668800,0.42259999999999998],[971755200,0.4234],[971841600,0.4209],[971928000,0.4219],[972014400,0.40689999999999998],[972100800,0.3987],[972187200,0.3987],[972273600,0.3987],[972360000,0.41020000000000001],[972446400,0.40789999999999998],[972532800,0.4083],[972619200,0.41810000000000003],[972705600,0.41739999999999999],[972792000,0.41739999999999999],[972882000,0.41739999999999999],[972968400,0.41410000000000002],[973054800,0.41880000000000001],[973141200,0.41560000000000002],[973227600,0.41610000000000003],[973314000,0.41699999999999998],[973400400,0.41699999999999998],[973486800,0.41699999999999998],[973573200,0.42549999999999999],[973659600,0.42430000000000001],[973746000,0.42370000000000002],[973832400,0.4234],[973918800,0.41520000000000001],[974005200,0.41520000000000001],[974091600,0.41520000000000001],[974178000,0.41830000000000001],[974264400,0.4163],[974350800,0.4138],[974437200,0.4128],[974523600,0.41420000000000001],[974610000,0.41420000000000001],[974696400,0.41420000000000001],[974782800,0.41149999999999998],[974869200,0.41560000000000002],[974955600,0.41959999999999997],[975042000,0.41959999999999997],[975128400,0.41970000000000002],[975214800,0.41970000000000002],[975301200,0.41970000000000002],[975387600,0.43209999999999998],[975474000,0.43059999999999998],[975560400,0.43169999999999997],[975646800,0.43390000000000001],[975733200,0.438],[975819600,0.438],[975906000,0.438],[975992400,0.45800000000000002],[976078800,0.50019999999999998],[976165200,0.49890000000000001],[976251600,0.49309999999999998],[976338000,0.50460000000000005],[976424400,0.50460000000000005],[976510800,0.50460000000000005],[976597200,0.50149999999999995],[976683600,0.49509999999999998],[976770000,0.49440000000000001],[976856400,0.48899999999999999],[976942800,0.50309999999999999],[977029200,0.50309999999999999],[977115600,0.50309999999999999],[977202000,0.50509999999999999],[977288400,0.50190000000000001],[977374800,0.504],[977461200,0.50060000000000004],[977547600,0.49330000000000002],[977634000,0.49330000000000002],[977720400,0.49330000000000002],[977806800,0.49330000000000002],[977893200,0.4975],[977979600,0.50819999999999999],[978066000,0.51939999999999997],[978152400,0.51519999999999999],[978238800,0.51519999999999999],[978325200,0.51519999999999999],[978411600,0.51519999999999999],[978498000,0.5202],[978584400,0.51600000000000001],[978670800,0.53769999999999996],[978757200,0.52249999999999996],[978843600,0.52249999999999996],[978930000,0.52249999999999996],[979016400,0.51990000000000003],[979102800,0.51090000000000002],[979189200,0.50760000000000005],[979275600,0.5131],[979362000,0.50280000000000002],[979448400,0.50280000000000002],[979534800,0.50280000000000002],[979621200,0.50280000000000002],[979707600,0.51500000000000001],[979794000,0.49980000000000002],[979880400,0.49419999999999997],[979966800,0.4884],[980053200,0.4884],[980139600,0.4884],[980226000,0.49390000000000001],[980312400,0.50009999999999999],[980398800,0.48259999999999997],[980485200,0.48809999999999998],[980571600,0.4803],[980658000,0.4803],[980744400,0.4803],[980830800,0.47910000000000003],[980917200,0.49209999999999998],[981003600,0.48880000000000001],[981090000,0.49130000000000001],[981176400,0.48080000000000001],[981262800,0.48080000000000001],[981349200,0.48080000000000001],[981435600,0.48370000000000002],[981522000,0.49109999999999998],[981608400,0.48930000000000001],[981694800,0.4904],[981781200,0.48909999999999998],[981867600,0.48909999999999998],[981954000,0.48909999999999998],[982040400,0.4914],[982126800,0.50139999999999996],[982213200,0.48970000000000002],[982299600,0.50229999999999997],[982386000,0.49719999999999998],[982472400,0.49719999999999998],[982558800,0.49719999999999998],[982645200,0.49719999999999998],[982731600,0.50060000000000004],[982818000,0.49790000000000001],[982904400,0.49380000000000002],[982990800,0.49919999999999998],[983077200,0.49919999999999998],[983163600,0.49919999999999998],[983250000,0.49780000000000002],[983336400,0.50480000000000003],[983422800,0.50790000000000002],[983509200,0.49349999999999999],[983595600,0.49969999999999998],[983682000,0.49969999999999998],[983768400,0.49969999999999998],[983854800,0.50070000000000003],[983941200,0.50239999999999996],[984027600,0.50239999999999996],[984114000,0.51470000000000005],[984200400,0.51719999999999999],[984286800,0.51719999999999999],[984373200,0.51719999999999999],[984459600,0.50919999999999999],[984546000,0.49159999999999998],[984632400,0.50160000000000005],[984718800,0.50749999999999995],[984805200,0.502],[984891600,0.502],[984978000,0.502],[985064400,0.50470000000000004],[985150800,0.50009999999999999],[985237200,0.49969999999999998],[985323600,0.49719999999999998],[985410000,0.49359999999999998],[985496400,0.49359999999999998],[985582800,0.49359999999999998],[985669200,0.49440000000000001],[985755600,0.4909],[985842000,0.49419999999999997],[985928400,0.48159999999999997],[986014800,0.48449999999999999],[986101200,0.48449999999999999],[986184000,0.48449999999999999],[986270400,0.47820000000000001],[986356800,0.47649999999999998],[986443200,0.46710000000000002],[986529600,0.47889999999999999],[986616000,0.48130000000000001],[986702400,0.48130000000000001],[986788800,0.48130000000000001],[986875200,0.48780000000000001],[986961600,0.49819999999999998],[987048000,0.49480000000000002],[987134400,0.49509999999999998],[987220800,0.49509999999999998],[987307200,0.49509999999999998],[987393600,0.49509999999999998],[987480000,0.50660000000000005],[987566400,0.495],[987652800,0.51739999999999997],[987739200,0.51670000000000005],[987825600,0.50409999999999999],[987912000,0.50409999999999999],[987998400,0.50409999999999999],[988084800,0.51939999999999997],[988171200,0.52170000000000005],[988257600,0.51900000000000002],[988344000,0.52110000000000001],[988430400,0.51980000000000004],[988516800,0.51980000000000004],[988603200,0.51980000000000004],[988689600,0.52070000000000005],[988776000,0.51090000000000002],[988862400,0.51160000000000005],[988948800,0.52090000000000003],[989035200,0.52349999999999997],[989121600,0.52349999999999997],[989208000,0.52349999999999997],[989294400,0.5141],[989380800,0.50790000000000002],[989467200,0.50980000000000003],[989553600,0.51339999999999997],[989640000,0.51219999999999999],[989726400,0.51219999999999999],[989812800,0.51219999999999999],[989899200,0.51370000000000005],[989985600,0.51229999999999998],[990072000,0.53369999999999995],[990158400,0.52610000000000001],[990244800,0.52349999999999997],[990331200,0.52349999999999997],[990417600,0.52349999999999997],[990504000,0.51970000000000005],[990590400,0.51449999999999996],[990676800,0.51600000000000001],[990763200,0.50800000000000001],[990849600,0.51329999999999998],[990936000,0.51329999999999998],[991022400,0.51329999999999998],[991108800,0.51329999999999998],[991195200,0.51490000000000002],[991281600,0.50900000000000001],[991368000,0.51070000000000004],[991454400,0.51470000000000005],[991540800,0.51470000000000005],[991627200,0.51470000000000005],[991713600,0.51500000000000001],[991800000,0.51739999999999997],[991886400,0.52459999999999996],[991972800,0.52669999999999995],[992059200,0.52190000000000003],[992145600,0.52190000000000003],[992232000,0.52190000000000003],[992318400,0.52349999999999997],[992404800,0.52929999999999999],[992491200,0.5333],[992577600,0.53420000000000001],[992664000,0.53849999999999998],[992750400,0.53849999999999998],[992836800,0.53849999999999998],[992923200,0.5444],[993009600,0.53600000000000003],[993096000,0.52490000000000003],[993182400,0.51319999999999999],[993268800,0.51829999999999998],[993355200,0.51829999999999998],[993441600,0.51829999999999998],[993528000,0.5161],[993614400,0.51300000000000001],[993700800,0.51249999999999996],[993787200,0.51529999999999998],[993873600,0.5121],[993960000,0.5121],[994046400,0.5121],[994132800,0.40129999999999999],[994219200,0.39939999999999998],[994305600,0.39939999999999998],[994392000,0.40129999999999999],[994478400,0.40189999999999998],[994564800,0.40189999999999998],[994651200,0.40189999999999998],[994737600,0.3977],[994824000,0.38900000000000001],[994910400,0.3886],[994996800,0.3886],[995083200,0.38150000000000001],[995169600,0.38150000000000001],[995256000,0.38150000000000001],[995342400,0.378],[995428800,0.38390000000000002],[995515200,0.38629999999999998],[995601600,0.38540000000000002],[995688000,0.38400000000000001],[995774400,0.38400000000000001],[995860800,0.38400000000000001],[995947200,0.3851],[996033600,0.37540000000000001],[996120000,0.38030000000000003],[996206400,0.38159999999999999],[996292800,0.38159999999999999],[996379200,0.38159999999999999],[996465600,0.38159999999999999],[996552000,0.37369999999999998],[996638400,0.37959999999999999],[996724800,0.37730000000000002],[996811200,0.37609999999999999],[996897600,0.38009999999999999],[996984000,0.38009999999999999],[997070400,0.38009999999999999],[997156800,0.37530000000000002],[997243200,0.37869999999999998],[997329600,0.376],[997416000,0.37430000000000002],[997502400,0.37959999999999999],[997588800,0.37959999999999999],[997675200,0.37959999999999999],[997761600,0.38100000000000001],[997848000,0.3765],[997934400,0.38009999999999999],[998020800,0.3755],[998107200,0.3795],[998193600,0.3795],[998280000,0.3795],[998366400,0.376],[998452800,0.37640000000000001],[998539200,0.38250000000000001],[998625600,0.37769999999999998],[998712000,0.38009999999999999],[998798400,0.38009999999999999],[998884800,0.38009999999999999],[998971200,0.38140000000000002],[999057600,0.38090000000000002],[999144000,0.37419999999999998],[999230400,0.37140000000000001],[999316800,0.37190000000000001],[999403200,0.37190000000000001],[999489600,0.37190000000000001],[999576000,0.37190000000000001],[999662400,0.37190000000000001],[999748800,0.373],[999835200,0.37490000000000001],[999921600,0.36870000000000003],[1000008000,0.36870000000000003],[1000094400,0.36870000000000003],[1000180800,0.37269999999999998],[1000267200,0.37269999999999998],[1000353600,0.37269999999999998],[1000440000,0.37269999999999998],[1000526400,0.37269999999999998],[1000612800,0.37269999999999998],[1000699200,0.37269999999999998],[1000785600,0.36020000000000002],[1000872000,0.35470000000000002],[1000958400,0.35370000000000001],[1001044800,0.35399999999999998],[1001131200,0.3478],[1001217600,0.3478],[1001304000,0.3478],[1001390400,0.35909999999999997],[1001476800,0.36299999999999999],[1001563200,0.36280000000000001],[1001649600,0.37009999999999998],[1001736000,0.36980000000000002],[1001822400,0.36980000000000002],[1001908800,0.36980000000000002],[1001995200,0.36680000000000001],[1002081600,0.36399999999999999],[1002168000,0.36909999999999998],[1002254400,0.36969999999999997],[1002340800,0.36909999999999998],[1002427200,0.36909999999999998],[1002513600,0.36909999999999998],[1002600000,0.36499999999999999],[1002686400,0.36649999999999999],[1002772800,0.37230000000000002],[1002859200,0.38629999999999998],[1002945600,0.38200000000000001],[1003032000,0.38200000000000001],[1003118400,0.38200000000000001],[1003204800,0.3881],[1003291200,0.38750000000000001],[1003377600,0.38169999999999998],[1003464000,0.38400000000000001],[1003550400,0.37890000000000001],[1003636800,0.37890000000000001],[1003723200,0.37890000000000001],[1003809600,0.39369999999999999],[1003896000,0.3916],[1003982400,0.39400000000000002],[1004068800,0.39779999999999999],[1004155200,0.40200000000000002],[1004241600,0.40200000000000002],[1004331600,0.40200000000000002],[1004418000,0.39650000000000002],[1004504400,0.39739999999999998],[1004590800,0.39410000000000001],[1004677200,0.39479999999999998],[1004763600,0.39939999999999998],[1004850000,0.39939999999999998],[1004936400,0.39939999999999998],[1005022800,0.40379999999999999],[1005109200,0.3952],[1005195600,0.40129999999999999],[1005282000,0.4047],[1005368400,0.40489999999999998],[1005454800,0.40489999999999998],[1005541200,0.40489999999999998],[1005627600,0.40300000000000002],[1005714000,0.40739999999999998],[1005800400,0.41210000000000002],[1005886800,0.41149999999999998],[1005973200,0.41070000000000001],[1006059600,0.41070000000000001],[1006146000,0.41070000000000001],[1006232400,0.41470000000000001],[1006318800,0.41539999999999999],[1006405200,0.41449999999999998],[1006491600,0.41449999999999998],[1006578000,0.41799999999999998],[1006664400,0.41799999999999998],[1006750800,0.41799999999999998],[1006837200,0.4158],[1006923600,0.41520000000000001],[1007010000,0.41299999999999998],[1007096400,0.41260000000000002],[1007182800,0.4098],[1007269200,0.4098],[1007355600,0.4098],[1007442000,0.40739999999999998],[1007528400,0.41299999999999998],[1007614800,0.41549999999999998],[1007701200,0.41660000000000003],[1007787600,0.41849999999999998],[1007874000,0.41849999999999998],[1007960400,0.41849999999999998],[1008046800,0.41289999999999999],[1008133200,0.41639999999999999],[1008219600,0.41749999999999998],[1008306000,0.41860000000000003],[1008392400,0.41909999999999997],[1008478800,0.41909999999999997],[1008565200,0.41909999999999997],[1008651600,0.42609999999999998],[1008738000,0.4279],[1008824400,0.4269],[1008910800,0.42420000000000002],[1008997200,0.42559999999999998],[1009083600,0.42559999999999998],[1009170000,0.42559999999999998],[1009256400,0.42620000000000002],[1009342800,0.42620000000000002],[1009429200,0.42949999999999999],[1009515600,0.42599999999999999],[1009602000,0.42409999999999998],[1009688400,0.42409999999999998],[1009774800,0.42409999999999998],[1009861200,0.4219],[1009947600,0.4219],[1010034000,0.41520000000000001],[1010120400,0.41110000000000002],[1010206800,0.41299999999999998],[1010293200,0.41299999999999998],[1010379600,0.41299999999999998],[1010466000,0.4103],[1010552400,0.40889999999999999],[1010638800,0.40799999999999997],[1010725200,0.40250000000000002],[1010811600,0.40760000000000002],[1010898000,0.40760000000000002],[1010984400,0.40760000000000002],[1011070800,0.40189999999999998],[1011157200,0.39190000000000003],[1011243600,0.37609999999999999],[1011330000,0.37609999999999999],[1011416400,0.3876],[1011502800,0.3876],[1011589200,0.3876],[1011675600,0.3876],[1011762000,0.38890000000000002],[1011848400,0.3901],[1011934800,0.3967],[1012021200,0.40310000000000001],[1012107600,0.40310000000000001],[1012194000,0.40310000000000001],[1012280400,0.40000000000000002],[1012366800,0.40150000000000002],[1012453200,0.40389999999999998],[1012539600,0.40089999999999998],[1012626000,0.41149999999999998],[1012712400,0.41149999999999998],[1012798800,0.41149999999999998],[1012885200,0.40589999999999998],[1012971600,0.40300000000000002],[1013058000,0.40939999999999999],[1013144400,0.40910000000000002],[1013230800,0.41239999999999999],[1013317200,0.41239999999999999],[1013403600,0.41239999999999999],[1013490000,0.41830000000000001],[1013576400,0.4199],[1013662800,0.42230000000000001],[1013749200,0.42630000000000001],[1013835600,0.42380000000000001],[1013922000,0.42380000000000001],[1014008400,0.42380000000000001],[1014094800,0.42380000000000001],[1014181200,0.42480000000000001],[1014267600,0.43309999999999998],[1014354000,0.43440000000000001],[1014440400,0.44019999999999998],[1014526800,0.44019999999999998],[1014613200,0.44019999999999998],[1014699600,0.44],[1014786000,0.43590000000000001],[1014872400,0.4335],[1014958800,0.43049999999999999],[1015045200,0.432],[1015131600,0.432],[1015218000,0.432],[1015304400,0.43540000000000001],[1015390800,0.42730000000000001],[1015477200,0.4269],[1015563600,0.4269],[1015650000,0.42599999999999999],[1015736400,0.42599999999999999],[1015822800,0.42599999999999999],[1015909200,0.42159999999999997],[1015995600,0.42499999999999999],[1016082000,0.42359999999999998],[1016168400,0.4264],[1016254800,0.42559999999999998],[1016341200,0.42559999999999998],[1016427600,0.42559999999999998],[1016514000,0.42809999999999998],[1016600400,0.42509999999999998],[1016686800,0.42430000000000001],[1016773200,0.41639999999999999],[1016859600,0.41139999999999999],[1016946000,0.41139999999999999],[1017032400,0.41139999999999999],[1017118800,0.41389999999999999],[1017205200,0.41489999999999999],[1017291600,0.41420000000000001],[1017378000,0.40600000000000003],[1017464400,0.40600000000000003],[1017550800,0.40600000000000003],[1017637200,0.40600000000000003],[1017723600,0.40760000000000002],[1017810000,0.40820000000000001],[1017896400,0.4042],[1017982800,0.40899999999999997],[1018069200,0.43769999999999998],[1018155600,0.43769999999999998],[1018238400,0.43769999999999998],[1018324800,0.44290000000000002],[1018411200,0.45000000000000001],[1018497600,0.4456],[1018584000,0.4481],[1018670400,0.44159999999999999],[1018756800,0.44159999999999999],[1018843200,0.44159999999999999],[1018929600,0.44240000000000002],[1019016000,0.44409999999999999],[1019102400,0.44090000000000001],[1019188800,0.44130000000000003],[1019275200,0.44419999999999998],[1019361600,0.44419999999999998],[1019448000,0.44419999999999998],[1019534400,0.4496],[1019620800,0.44990000000000002],[1019707200,0.4572],[1019793600,0.4622],[1019880000,0.45760000000000001],[1019966400,0.45760000000000001],[1020052800,0.45760000000000001],[1020139200,0.45440000000000003],[1020225600,0.46160000000000001],[1020312000,0.45839999999999997],[1020398400,0.46360000000000001],[1020484800,0.46600000000000003],[1020571200,0.46600000000000003],[1020657600,0.46600000000000003],[1020744000,0.46129999999999999],[1020830400,0.46329999999999999],[1020916800,0.45939999999999998],[1021003200,0.46350000000000002],[1021089600,0.47010000000000002],[1021176000,0.47010000000000002],[1021262400,0.47010000000000002],[1021348800,0.46839999999999998],[1021435200,0.4667],[1021521600,0.46850000000000003],[1021608000,0.46729999999999999],[1021694400,0.46870000000000001],[1021780800,0.46870000000000001],[1021867200,0.46870000000000001],[1021953600,0.46589999999999998],[1022040000,0.4642],[1022126400,0.46550000000000002],[1022212800,0.46550000000000002],[1022299200,0.46910000000000002],[1022385600,0.46910000000000002],[1022472000,0.46910000000000002],[1022558400,0.46910000000000002],[1022644800,0.4672],[1022731200,0.46400000000000002],[1022817600,0.46660000000000001],[1022904000,0.46579999999999999],[1022990400,0.46579999999999999],[1023076800,0.46579999999999999],[1023163200,0.4698],[1023249600,0.47220000000000001],[1023336000,0.47060000000000002],[1023422400,0.47089999999999999],[1023508800,0.47439999999999999],[1023595200,0.47439999999999999],[1023681600,0.47439999999999999],[1023768000,0.47920000000000001],[1023854400,0.48249999999999998],[1023940800,0.48670000000000002],[1024027200,0.48430000000000001],[1024113600,0.48799999999999999],[1024200000,0.48799999999999999],[1024286400,0.48799999999999999],[1024372800,0.48270000000000002],[1024459200,0.4844],[1024545600,0.49009999999999998],[1024632000,0.49249999999999999],[1024718400,0.4889],[1024804800,0.4889],[1024891200,0.4889],[1024977600,0.48970000000000002],[1025064000,0.49099999999999999],[1025150400,0.49030000000000001],[1025236800,0.49399999999999999],[1025323200,0.48720000000000002],[1025409600,0.48720000000000002],[1025496000,0.48720000000000002],[1025582400,0.42059999999999997],[1025668800,0.4219],[1025755200,0.42059999999999997],[1025841600,0.42059999999999997],[1025928000,0.42020000000000002],[1026014400,0.42020000000000002],[1026100800,0.42020000000000002],[1026187200,0.42370000000000002],[1026273600,0.42880000000000001],[1026360000,0.42920000000000003],[1026446400,0.4178],[1026532800,0.41959999999999997],[1026619200,0.41959999999999997],[1026705600,0.41959999999999997],[1026792000,0.41370000000000001],[1026878400,0.4098],[1026964800,0.40970000000000001],[1027051200,0.4224],[1027137600,0.40660000000000002],[1027224000,0.40660000000000002],[1027310400,0.40660000000000002],[1027396800,0.41770000000000002],[1027483200,0.43759999999999999],[1027569600,0.4456],[1027656000,0.44490000000000002],[1027742400,0.44059999999999999],[1027828800,0.44059999999999999],[1027915200,0.44059999999999999],[1028001600,0.4446],[1028088000,0.43609999999999999],[1028174400,0.4325],[1028260800,0.4304],[1028347200,0.43020000000000003],[1028433600,0.43020000000000003],[1028520000,0.43020000000000003],[1028606400,0.43269999999999997],[1028692800,0.43919999999999998],[1028779200,0.43890000000000001],[1028865600,0.43619999999999998],[1028952000,0.43580000000000002],[1029038400,0.43580000000000002],[1029124800,0.43580000000000002],[1029211200,0.43530000000000002],[1029297600,0.43869999999999998],[1029384000,0.43330000000000002],[1029470400,0.43159999999999998],[1029556800,0.43059999999999998],[1029643200,0.43059999999999998],[1029729600,0.43059999999999998],[1029816000,0.43090000000000001],[1029902400,0.43569999999999998],[1029988800,0.43149999999999999],[1030075200,0.42009999999999997],[1030161600,0.4264],[1030248000,0.4264],[1030334400,0.4264],[1030420800,0.42799999999999999],[1030507200,0.43269999999999997],[1030593600,0.43209999999999998],[1030680000,0.43140000000000001],[1030766400,0.433],[1030852800,0.433],[1030939200,0.433],[1031025600,0.433],[1031112000,0.43430000000000002],[1031198400,0.42980000000000002],[1031284800,0.43469999999999998],[1031371200,0.437],[1031457600,0.437],[1031544000,0.437],[1031630400,0.436],[1031716800,0.43759999999999999],[1031803200,0.43309999999999998],[1031889600,0.43740000000000001],[1031976000,0.42699999999999999],[1032062400,0.42699999999999999],[1032148800,0.42699999999999999],[1032235200,0.42420000000000002],[1032321600,0.4234],[1032408000,0.43140000000000001],[1032494400,0.43780000000000002],[1032580800,0.44550000000000001],[1032667200,0.44550000000000001],[1032753600,0.44550000000000001],[1032840000,0.44330000000000003],[1032926400,0.43219999999999997],[1033012800,0.42430000000000001],[1033099200,0.42649999999999999],[1033185600,0.4289],[1033272000,0.4289],[1033358400,0.4289],[1033444800,0.42380000000000001],[1033531200,0.43059999999999998],[1033617600,0.43269999999999997],[1033704000,0.43630000000000002],[1033790400,0.44650000000000001],[1033876800,0.44650000000000001],[1033963200,0.44650000000000001],[1034049600,0.43619999999999998],[1034136000,0.44219999999999998],[1034222400,0.45069999999999999],[1034308800,0.45200000000000001],[1034395200,0.4511],[1034481600,0.4511],[1034568000,0.4511],[1034654400,0.44979999999999998],[1034740800,0.44869999999999999],[1034827200,0.45250000000000001],[1034913600,0.44900000000000001],[1035000000,0.44919999999999999],[1035086400,0.44919999999999999],[1035172800,0.44919999999999999],[1035259200,0.45090000000000002],[1035345600,0.45469999999999999],[1035432000,0.4556],[1035518400,0.4501],[1035604800,0.45290000000000002],[1035691200,0.45290000000000002],[1035781200,0.45290000000000002],[1035867600,0.44619999999999999],[1035954000,0.4531],[1036040400,0.45329999999999998],[1036126800,0.45369999999999999],[1036213200,0.4516],[1036299600,0.4516],[1036386000,0.4516],[1036472400,0.44619999999999999],[1036558800,0.44479999999999997],[1036645200,0.44540000000000002],[1036731600,0.44769999999999999],[1036818000,0.45040000000000002],[1036904400,0.45040000000000002],[1036990800,0.45040000000000002],[1037077200,0.45279999999999998],[1037163600,0.45710000000000001],[1037250000,0.45900000000000002],[1037336400,0.45390000000000003],[1037422800,0.44850000000000001],[1037509200,0.44850000000000001],[1037595600,0.44850000000000001],[1037682000,0.4456],[1037768400,0.44719999999999999],[1037854800,0.4456],[1037941200,0.44429999999999997],[1038027600,0.4395],[1038114000,0.4395],[1038200400,0.4395],[1038286800,0.43430000000000002],[1038373200,0.43149999999999999],[1038459600,0.43509999999999999],[1038546000,0.43509999999999999],[1038632400,0.43619999999999998],[1038718800,0.43619999999999998],[1038805200,0.43619999999999998],[1038891600,0.43269999999999997],[1038978000,0.4375],[1039064400,0.43790000000000001],[1039150800,0.43490000000000001],[1039237200,0.43290000000000001],[1039323600,0.43290000000000001],[1039410000,0.43290000000000001],[1039496400,0.43419999999999997],[1039582800,0.43419999999999997],[1039669200,0.43149999999999999],[1039755600,0.43020000000000003],[1039842000,0.4284],[1039928400,0.4284],[1040014800,0.4284],[1040101200,0.4264],[1040187600,0.42230000000000001],[1040274000,0.42399999999999999],[1040360400,0.42620000000000002],[1040446800,0.434],[1040533200,0.434],[1040619600,0.434],[1040706000,0.4304],[1040792400,0.43159999999999998],[1040878800,0.43159999999999998],[1040965200,0.43219999999999997],[1041051600,0.43130000000000002],[1041138000,0.43130000000000002],[1041224400,0.43130000000000002],[1041310800,0.4365],[1041397200,0.437],[1041483600,0.437],[1041570000,0.43569999999999998],[1041656400,0.43419999999999997],[1041742800,0.43419999999999997],[1041829200,0.43419999999999997],[1041915600,0.42730000000000001],[1042002000,0.42999999999999999],[1042088400,0.4299],[1042174800,0.42970000000000003],[1042261200,0.4269],[1042347600,0.4269],[1042434000,0.4269],[1042520400,0.42749999999999999],[1042606800,0.43059999999999998],[1042693200,0.4335],[1042779600,0.43359999999999999],[1042866000,0.439],[1042952400,0.439],[1043038800,0.439],[1043125200,0.439],[1043211600,0.44169999999999998],[1043298000,0.45100000000000001],[1043384400,0.45579999999999998],[1043470800,0.46039999999999998],[1043557200,0.46039999999999998],[1043643600,0.46039999999999998],[1043730000,0.46310000000000001],[1043816400,0.45950000000000002],[1043902800,0.4607],[1043989200,0.46210000000000001],[1044075600,0.45660000000000001],[1044162000,0.45660000000000001],[1044248400,0.45660000000000001],[1044334800,0.45669999999999999],[1044421200,0.45579999999999998],[1044507600,0.45760000000000001],[1044594000,0.46229999999999999],[1044680400,0.46550000000000002],[1044766800,0.46550000000000002],[1044853200,0.46550000000000002],[1044939600,0.46489999999999998],[1045026000,0.4667],[1045112400,0.4703],[1045198800,0.47260000000000002],[1045285200,0.4753],[1045371600,0.4753],[1045458000,0.4753],[1045544400,0.4753],[1045630800,0.47270000000000001],[1045717200,0.47499999999999998],[1045803600,0.47620000000000001],[1045890000,0.47689999999999999],[1045976400,0.47689999999999999],[1046062800,0.47689999999999999],[1046149200,0.47899999999999998],[1046235600,0.47820000000000001],[1046322000,0.48280000000000001],[1046408400,0.48270000000000002],[1046494800,0.47839999999999999],[1046581200,0.47839999999999999],[1046667600,0.47839999999999999],[1046754000,0.47970000000000002],[1046840400,0.48060000000000003],[1046926800,0.48209999999999997],[1047013200,0.48080000000000001],[1047099600,0.48259999999999997],[1047186000,0.48259999999999997],[1047272400,0.48259999999999997],[1047358800,0.4824],[1047445200,0.48280000000000001],[1047531600,0.48070000000000002],[1047618000,0.48309999999999997],[1047704400,0.48249999999999998],[1047790800,0.48249999999999998],[1047877200,0.48249999999999998],[1047963600,0.4819],[1048050000,0.48170000000000002],[1048136400,0.47760000000000002],[1048222800,0.48070000000000002],[1048309200,0.48299999999999998],[1048395600,0.48299999999999998],[1048482000,0.48299999999999998],[1048568400,0.48470000000000002],[1048654800,0.48580000000000001],[1048741200,0.4869],[1048827600,0.4874],[1048914000,0.48559999999999998],[1049000400,0.48559999999999998],[1049086800,0.48559999999999998],[1049173200,0.49220000000000003],[1049259600,0.49080000000000001],[1049346000,0.4909],[1049432400,0.49320000000000003],[1049518800,0.49320000000000003],[1049605200,0.49320000000000003],[1049688000,0.49320000000000003],[1049774400,0.4869],[1049860800,0.49170000000000003],[1049947200,0.49070000000000003],[1050033600,0.49390000000000001],[1050120000,0.49530000000000002],[1050206400,0.49530000000000002],[1050292800,0.49530000000000002],[1050379200,0.48730000000000001],[1050465600,0.48749999999999999],[1050552000,0.4728],[1050638400,0.4703],[1050724800,0.4703],[1050811200,0.4703],[1050897600,0.4703],[1050984000,0.4703],[1051070400,0.4607],[1051156800,0.44779999999999998],[1051243200,0.44280000000000003],[1051329600,0.43990000000000001],[1051416000,0.43990000000000001],[1051502400,0.43990000000000001],[1051588800,0.44590000000000002],[1051675200,0.44540000000000002],[1051761600,0.44290000000000002],[1051848000,0.4385],[1051934400,0.43759999999999999],[1052020800,0.43759999999999999],[1052107200,0.43759999999999999],[1052193600,0.435],[1052280000,0.42609999999999998],[1052366400,0.42409999999999998],[1052452800,0.43290000000000001],[1052539200,0.4264],[1052625600,0.4264],[1052712000,0.4264],[1052798400,0.42780000000000001],[1052884800,0.42609999999999998],[1052971200,0.4249],[1053057600,0.43080000000000002],[1053144000,0.42970000000000003],[1053230400,0.42970000000000003],[1053316800,0.42970000000000003],[1053403200,0.43490000000000001],[1053489600,0.43730000000000002],[1053576000,0.43240000000000001],[1053662400,0.43330000000000002],[1053748800,0.4274],[1053835200,0.4274],[1053921600,0.4274],[1054008000,0.4274],[1054094400,0.42880000000000001],[1054180800,0.42420000000000002],[1054267200,0.41980000000000001],[1054353600,0.42299999999999999],[1054440000,0.42299999999999999],[1054526400,0.42299999999999999],[1054612800,0.41710000000000003],[1054699200,0.41899999999999998],[1054785600,0.41649999999999998],[1054872000,0.41160000000000002],[1054958400,0.41489999999999999],[1055044800,0.41489999999999999],[1055131200,0.41489999999999999],[1055217600,0.41789999999999999],[1055304000,0.41460000000000002],[1055390400,0.41560000000000002],[1055476800,0.41499999999999998],[1055563200,0.41739999999999999],[1055649600,0.41739999999999999],[1055736000,0.41739999999999999],[1055822400,0.41720000000000002],[1055908800,0.4158],[1055995200,0.4204],[1056081600,0.42459999999999998],[1056168000,0.42130000000000001],[1056254400,0.42130000000000001],[1056340800,0.42130000000000001],[1056427200,0.4224],[1056513600,0.42330000000000001],[1056600000,0.42530000000000001],[1056686400,0.42380000000000001],[1056772800,0.42259999999999998],[1056859200,0.42259999999999998],[1056945600,0.42259999999999998],[1057032000,0.42299999999999999],[1057118400,null],[1057204800,0.39250000000000002],[1057291200,null],[1057636800,0.39069999999999999],[1057723200,0.38819999999999999],[1057809600,0.38940000000000002],[1057896000,0.39419999999999999],[1057982400,0.3916],[1058068800,0.3916],[1058155200,0.3916],[1058241600,0.3901],[1058328000,0.38969999999999999],[1058414400,0.39029999999999998],[1058500800,0.39279999999999998],[1058587200,0.39679999999999999],[1058673600,0.39679999999999999],[1058760000,0.39679999999999999],[1058846400,0.42230000000000001],[1058932800,0.42130000000000001],[1059019200,0.42330000000000001],[1059105600,0.42870000000000003],[1059192000,0.42930000000000001],[1059278400,0.42930000000000001],[1059364800,0.42930000000000001],[1059451200,0.4284],[1059537600,0.4269],[1059624000,0.42699999999999999],[1059710400,0.42949999999999999],[1059796800,0.43030000000000002],[1059883200,0.43030000000000002],[1059969600,0.43030000000000002],[1060056000,0.43259999999999998],[1060142400,0.43669999999999998],[1060228800,0.43409999999999999],[1060315200,0.43230000000000002],[1060401600,0.43430000000000002],[1060488000,0.43430000000000002],[1060574400,0.43430000000000002],[1060660800,0.43880000000000002],[1060747200,0.44159999999999999],[1060833600,0.44619999999999999],[1060920000,0.43640000000000001],[1061006400,0.43719999999999998],[1061092800,0.43719999999999998],[1061179200,0.43719999999999998],[1061265600,0.44040000000000001],[1061352000,0.43909999999999999],[1061438400,0.44040000000000001],[1061524800,0.44219999999999998],[1061611200,0.44309999999999999],[1061697600,0.44309999999999999],[1061784000,0.44309999999999999],[1061870400,0.44130000000000003],[1061956800,0.44219999999999998],[1062043200,0.438],[1062129600,0.43469999999999998],[1062216000,0.4325],[1062302400,0.4325],[1062388800,0.4325],[1062475200,0.4325],[1062561600,0.4199],[1062648000,0.42499999999999999],[1062734400,0.41649999999999998],[1062820800,0.41599999999999998],[1062907200,0.41599999999999998],[1062993600,0.41599999999999998],[1063080000,0.40870000000000001],[1063166400,0.41070000000000001],[1063252800,0.41120000000000001],[1063339200,0.41649999999999998],[1063425600,0.41420000000000001],[1063512000,0.41420000000000001],[1063598400,0.41420000000000001],[1063684800,0.41699999999999998],[1063771200,0.41870000000000002],[1063857600,0.41880000000000001],[1063944000,0.41839999999999999],[1064030400,0.41980000000000001],[1064116800,0.41980000000000001],[1064203200,0.41980000000000001],[1064289600,0.42559999999999998],[1064376000,0.4254],[1064462400,0.42830000000000001],[1064548800,0.43159999999999998],[1064635200,0.43930000000000002],[1064721600,0.43930000000000002],[1064808000,0.43930000000000002],[1064894400,0.42580000000000001],[1064980800,0.42249999999999999],[1065067200,0.42559999999999998],[1065153600,0.4269],[1065240000,0.4335],[1065326400,0.4335],[1065412800,0.4335],[1065499200,0.43180000000000002],[1065585600,0.4325],[1065672000,0.4304],[1065758400,0.43769999999999998],[1065844800,0.43780000000000002],[1065931200,0.43780000000000002],[1066017600,0.43780000000000002],[1066104000,0.43830000000000002],[1066190400,0.43719999999999998],[1066276800,0.43219999999999997],[1066363200,0.42970000000000003],[1066449600,0.43540000000000001],[1066536000,0.43540000000000001],[1066622400,0.43540000000000001],[1066708800,0.44119999999999998],[1066795200,0.44209999999999999],[1066881600,0.45040000000000002],[1066968000,0.45069999999999999],[1067054400,0.45069999999999999],[1067140800,0.45069999999999999],[1067230800,0.45069999999999999],[1067317200,0.45100000000000001],[1067403600,0.45429999999999998],[1067490000,0.45569999999999999],[1067576400,0.45929999999999999],[1067662800,0.46289999999999998],[1067749200,0.46289999999999998],[1067835600,0.46289999999999998],[1067922000,0.45889999999999997],[1068008400,0.46710000000000002],[1068094800,0.4652],[1068181200,0.4652],[1068267600,0.46329999999999999],[1068354000,0.46329999999999999],[1068440400,0.46329999999999999],[1068526800,0.46400000000000002],[1068613200,0.46360000000000001],[1068699600,0.45989999999999998],[1068786000,0.46339999999999998],[1068872400,0.45760000000000001],[1068958800,0.45760000000000001],[1069045200,0.45760000000000001],[1069131600,0.45789999999999997],[1069218000,0.45469999999999999],[1069304400,0.45100000000000001],[1069390800,0.4546],[1069477200,0.45860000000000001],[1069563600,0.45860000000000001],[1069650000,0.45860000000000001],[1069736400,0.4632],[1069822800,0.46089999999999998],[1069909200,0.45979999999999999],[1069995600,0.45979999999999999],[1070082000,0.4582],[1070168400,0.4582],[1070254800,0.4582],[1070341200,0.46650000000000003],[1070427600,0.46289999999999998],[1070514000,0.46339999999999998],[1070600400,0.4622],[1070686800,0.4627],[1070773200,0.4627],[1070859600,0.4627],[1070946000,0.46579999999999999],[1071032400,0.47020000000000001],[1071118800,0.46400000000000002],[1071205200,0.46110000000000001],[1071291600,0.46100000000000002],[1071378000,0.46100000000000002],[1071464400,0.46100000000000002],[1071550800,0.46500000000000002],[1071637200,0.4677],[1071723600,0.4698],[1071810000,0.46450000000000002],[1071896400,0.46920000000000001],[1071982800,0.46920000000000001],[1072069200,0.46920000000000001],[1072155600,0.47420000000000001],[1072242000,0.47099999999999997],[1072328400,0.46960000000000002],[1072414800,0.46960000000000002],[1072501200,0.46829999999999999],[1072587600,0.46829999999999999],[1072674000,0.46829999999999999],[1072760400,0.46460000000000001],[1072846800,0.4637],[1072933200,0.46700000000000003],[1073019600,0.46700000000000003],[1073106000,0.45850000000000002],[1073192400,0.45850000000000002],[1073278800,0.45850000000000002],[1073365200,0.46300000000000002],[1073451600,0.46200000000000002],[1073538000,0.4516],[1073624400,0.44769999999999999],[1073710800,0.45000000000000001],[1073797200,0.45000000000000001],[1073883600,0.45000000000000001],[1073970000,0.4521],[1074056400,0.45290000000000002],[1074142800,0.45319999999999999],[1074229200,0.45540000000000003],[1074315600,0.45829999999999999],[1074402000,0.45829999999999999],[1074488400,0.45829999999999999],[1074574800,0.45829999999999999],[1074661200,0.43209999999999998],[1074747600,0.43419999999999997],[1074834000,0.43730000000000002],[1074920400,0.43809999999999999],[1075006800,0.43809999999999999],[1075093200,0.43809999999999999],[1075179600,0.43659999999999999],[1075266000,0.43819999999999998],[1075352400,0.43290000000000001],[1075438800,0.42899999999999999],[1075525200,0.4279],[1075611600,0.4279],[1075698000,0.4279],[1075784400,0.42080000000000001],[1075870800,0.42430000000000001],[1075957200,0.43080000000000002],[1076043600,0.42770000000000002],[1076130000,0.42759999999999998],[1076216400,0.42759999999999998],[1076302800,0.42759999999999998],[1076389200,0.42609999999999998],[1076475600,0.433],[1076562000,0.43020000000000003],[1076648400,0.43009999999999998],[1076734800,0.42530000000000001],[1076821200,0.42530000000000001],[1076907600,0.42530000000000001],[1076994000,0.42530000000000001],[1077080400,0.42499999999999999],[1077166800,0.42499999999999999],[1077253200,0.4239],[1077339600,0.42959999999999998],[1077426000,0.42959999999999998],[1077512400,0.42959999999999998],[1077598800,0.43519999999999998],[1077685200,0.43130000000000002],[1077771600,0.42409999999999998],[1077858000,0.42180000000000001],[1077944400,0.42049999999999998],[1078030800,0.42049999999999998],[1078117200,0.42049999999999998],[1078203600,0.42130000000000001],[1078290000,0.42130000000000001],[1078376400,0.42449999999999999],[1078462800,0.4234],[1078549200,0.42180000000000001],[1078635600,0.42180000000000001],[1078722000,0.42180000000000001],[1078808400,0.41930000000000001],[1078894800,0.42259999999999998],[1078981200,0.41820000000000002],[1079067600,0.42020000000000002],[1079154000,0.42149999999999999],[1079240400,0.42149999999999999],[1079326800,0.42149999999999999],[1079413200,0.42030000000000001],[1079499600,0.43909999999999999],[1079586000,0.43940000000000001],[1079672400,0.4405],[1079758800,0.44519999999999998],[1079845200,0.44519999999999998],[1079931600,0.44519999999999998],[1080018000,0.45019999999999999],[1080104400,0.44979999999999998],[1080190800,0.4506],[1080277200,0.45250000000000001],[1080363600,0.44740000000000002],[1080450000,0.44740000000000002],[1080536400,0.44740000000000002],[1080622800,0.44690000000000002],[1080709200,0.45019999999999999],[1080795600,0.45029999999999998],[1080882000,0.44390000000000002],[1080968400,0.44429999999999997],[1081054800,0.44429999999999997],[1081137600,0.44429999999999997],[1081224000,0.4461],[1081310400,0.44700000000000001],[1081396800,0.4496],[1081483200,0.44779999999999998],[1081569600,0.44779999999999998],[1081656000,0.44779999999999998],[1081742400,0.44779999999999998],[1081828800,0.4531],[1081915200,0.45129999999999998],[1082001600,0.4526],[1082088000,0.45229999999999998],[1082174400,0.45619999999999999],[1082260800,0.45619999999999999],[1082347200,0.45619999999999999],[1082433600,0.4556],[1082520000,0.45829999999999999],[1082606400,0.4587],[1082692800,0.46939999999999998],[1082779200,0.47339999999999999],[1082865600,0.47339999999999999],[1082952000,0.47339999999999999],[1083038400,0.47370000000000001],[1083124800,0.47599999999999998],[1083211200,0.47349999999999998],[1083297600,0.47360000000000002],[1083384000,0.4768],[1083470400,0.4768],[1083556800,0.4768],[1083643200,0.47449999999999998],[1083729600,0.47120000000000001],[1083816000,0.46689999999999998],[1083902400,0.46350000000000002],[1083988800,0.46760000000000002],[1084075200,0.46760000000000002],[1084161600,0.46760000000000002],[1084248000,0.46870000000000001],[1084334400,0.46920000000000001],[1084420800,0.47560000000000002],[1084507200,0.47139999999999999],[1084593600,0.4677],[1084680000,0.4677],[1084766400,0.4677],[1084852800,0.46879999999999999],[1084939200,0.46679999999999999],[1085025600,0.46650000000000003],[1085112000,0.46550000000000002],[1085198400,0.46860000000000002],[1085284800,0.46860000000000002],[1085371200,0.46860000000000002],[1085457600,0.46629999999999999],[1085544000,0.46600000000000003],[1085630400,0.46750000000000003],[1085716800,0.46939999999999998],[1085803200,0.46729999999999999],[1085889600,0.46729999999999999],[1085976000,0.46729999999999999],[1086062400,0.46729999999999999],[1086148800,0.46879999999999999],[1086235200,0.47139999999999999],[1086321600,0.46970000000000001],[1086408000,0.46820000000000001],[1086494400,0.46820000000000001],[1086580800,0.46820000000000001],[1086667200,0.46260000000000001],[1086753600,0.46710000000000002],[1086840000,0.4672],[1086926400,0.46949999999999997],[1087012800,0.46949999999999997],[1087099200,0.46949999999999997],[1087185600,0.46949999999999997],[1087272000,0.46700000000000003],[1087358400,0.46689999999999998],[1087444800,0.46489999999999998],[1087531200,0.46850000000000003],[1087617600,0.47389999999999999],[1087704000,0.47389999999999999],[1087790400,0.47389999999999999],[1087876800,0.47699999999999998],[1087963200,0.48780000000000001],[1088049600,0.48380000000000001],[1088136000,0.47960000000000003],[1088222400,0.48070000000000002],[1088308800,0.48070000000000002],[1088395200,0.48070000000000002],[1088481600,0.48249999999999998],[1088568000,0.48509999999999998],[1088654400,0.48459999999999998],[1088740800,null],[1089172800,0.39539999999999997],[1089259200,0.3987],[1089345600,0.39800000000000002],[1089432000,0.39650000000000002],[1089518400,0.39650000000000002],[1089604800,0.39650000000000002],[1089691200,0.39739999999999998],[1089777600,0.39500000000000002],[1089864000,0.39939999999999998],[1089950400,0.4017],[1090036800,0.40239999999999998],[1090123200,0.40239999999999998],[1090209600,0.40239999999999998],[1090296000,null],[1090382400,0.3851],[1090468800,null],[1090641600,0.38300000000000001],[1090728000,0.38300000000000001],[1090814400,0.38300000000000001],[1090900800,0.37919999999999998],[1090987200,0.38269999999999998],[1091073600,null],[1094097600,0.3785],[1094184000,null],[1094270400,0.3805],[1094356800,0.3805],[1094443200,0.3805],[1094529600,0.3805],[1094616000,null],[1094788800,0.379],[1094875200,0.38150000000000001],[1094961600,0.38150000000000001],[1095048000,0.38150000000000001],[1095134400,0.38009999999999999],[1095220800,null],[1097812800,0.35670000000000002],[1097899200,0.35720000000000002],[1097985600,0.35720000000000002],[1098072000,0.35720000000000002],[1098158400,null],[1098331200,0.35210000000000002],[1098417600,0.35659999999999997],[1098504000,null],[1098936000,0.35089999999999999],[1099022400,null],[1105506000,0.36280000000000001],[1105592400,0.36270000000000002],[1105678800,0.36059999999999998],[1105765200,0.35909999999999997],[1105851600,0.35909999999999997],[1105938000,0.35909999999999997],[1106024400,0.35909999999999997],[1106110800,null],[1106283600,0.35599999999999998],[1106370000,0.35039999999999999],[1106456400,0.35039999999999999],[1106542800,0.35039999999999999],[1106629200,0.35310000000000002],[1106715600,0.35620000000000002],[1106802000,0.3574],[1106888400,0.35460000000000003],[1106974800,0.3579],[1107061200,0.3579],[1107147600,0.3579],[1107234000,0.35859999999999997],[1107320400,null],[1110603600,0.35649999999999998],[1110690000,0.35649999999999998],[1110776400,0.35649999999999998],[1110862800,null],[1111035600,0.36249999999999999],[1111122000,0.36180000000000001],[1111208400,0.36320000000000002],[1111294800,0.36320000000000002],[1111381200,0.36320000000000002],[1111467600,0.3624],[1111554000,0.36449999999999999],[1111640400,0.36230000000000001],[1111726800,0.36370000000000002],[1111813200,0.36370000000000002],[1111899600,0.36370000000000002],[1111986000,0.36370000000000002],[1112072400,0.36299999999999999],[1112158800,0.3629],[1112245200,0.36359999999999998],[1112331600,0.36220000000000002],[1112418000,0.36209999999999998],[1112504400,0.36209999999999998],[1112587200,0.36209999999999998],[1112673600,0.35909999999999997],[1112760000,null],[1120276800,0.39879999999999999],[1120363200,0.39879999999999999],[1120449600,0.39879999999999999],[1120536000,0.39879999999999999],[1120622400,0.39910000000000001],[1120708800,0.3977],[1120795200,0.4012],[1120881600,0.4027],[1120968000,0.4027],[1121054400,0.4027],[1121140800,0.40639999999999998],[1121227200,0.39850000000000002],[1121313600,0.39950000000000002],[1121400000,0.40089999999999998],[1121486400,0.40089999999999998],[1121572800,0.40089999999999998],[1121659200,0.40089999999999998],[1121745600,0.39700000000000002],[1121832000,0.39329999999999998],[1121918400,0.39300000000000002],[1122004800,0.39529999999999998],[1122091200,0.39419999999999999],[1122177600,0.39419999999999999],[1122264000,0.39419999999999999],[1122350400,0.39290000000000003],[1122436800,0.38979999999999998],[1122523200,0.38700000000000001],[1122609600,0.38990000000000002],[1122696000,0.39410000000000001],[1122782400,0.39410000000000001],[1122868800,0.39410000000000001],[1122955200,0.39600000000000002],[1123041600,0.39029999999999998],[1123128000,0.38569999999999999],[1123214400,0.38490000000000002],[1123300800,0.38540000000000002],[1123387200,0.38540000000000002],[1123473600,0.38540000000000002],[1123560000,0.38319999999999999],[1123646400,0.37880000000000003],[1123732800,0.37919999999999998],[1123819200,0.37909999999999999],[1123905600,0.37859999999999999],[1123992000,0.37859999999999999],[1124078400,0.37859999999999999],[1124164800,0.37819999999999998],[1124251200,0.3795],[1124337600,0.38150000000000001],[1124424000,0.38279999999999997],[1124510400,0.3841],[1124596800,0.3841],[1124683200,0.3841],[1124769600,0.38240000000000002],[1124856000,0.3785],[1124942400,0.38219999999999998],[1125028800,0.38129999999999997],[1125115200,0.38159999999999999],[1125201600,0.38159999999999999],[1125288000,0.38159999999999999],[1125374400,0.37990000000000002],[1125460800,0.38019999999999998],[1125547200,0.37859999999999999],[1125633600,0.37719999999999998],[1125720000,0.38140000000000002],[1125806400,0.38140000000000002],[1125892800,0.38140000000000002],[1125979200,0.38140000000000002],[1126065600,0.38329999999999997],[1126152000,0.38779999999999998],[1126238400,0.38529999999999998],[1126324800,0.38550000000000001],[1126411200,0.38550000000000001],[1126497600,0.38550000000000001],[1126584000,0.39000000000000001],[1126670400,0.39200000000000002],[1126756800,0.39169999999999999],[1126843200,0.38890000000000002],[1126929600,0.38590000000000002],[1127016000,0.38590000000000002],[1127102400,0.38590000000000002],[1127188800,0.38350000000000001],[1127275200,0.38569999999999999],[1127361600,0.3886],[1127448000,0.39040000000000002],[1127534400,0.38829999999999998],[1127620800,0.38829999999999998],[1127707200,0.38829999999999998],[1127793600,0.39079999999999998],[1127880000,0.39119999999999999],[1127966400,0.38750000000000001],[1128052800,0.38729999999999998],[1128139200,0.3881],[1128225600,0.3881],[1128312000,0.3881],[1128398400,0.38419999999999999],[1128484800,0.38159999999999999],[1128571200,0.38619999999999999],[1128657600,0.38690000000000002],[1128744000,0.38940000000000002],[1128830400,0.38940000000000002],[1128916800,0.38940000000000002],[1129003200,0.39000000000000001],[1129089600,0.38569999999999999],[1129176000,0.38640000000000002],[1129262400,0.38569999999999999],[1129348800,0.38600000000000001],[1129435200,0.38600000000000001],[1129521600,0.38600000000000001],[1129608000,0.39550000000000002],[1129694400,0.4108],[1129780800,0.40999999999999998],[1129867200,0.41289999999999999],[1129953600,0.41349999999999998],[1130040000,0.41349999999999998],[1130126400,0.41349999999999998],[1130212800,0.41099999999999998],[1130299200,0.41210000000000002],[1130385600,0.41139999999999999],[1130472000,0.41310000000000002],[1130558400,0.41349999999999998],[1130644800,0.41349999999999998],[1130734800,0.41349999999999998],[1130821200,0.41010000000000002],[1130907600,0.40439999999999998],[1130994000,0.40329999999999999],[1131080400,0.4012],[1131166800,0.40129999999999999],[1131253200,0.40129999999999999],[1131339600,0.40129999999999999],[1131426000,0.4037],[1131512400,0.40500000000000003],[1131598800,0.40500000000000003],[1131685200,0.40749999999999997],[1131771600,0.40899999999999997],[1131858000,0.40899999999999997],[1131944400,0.40899999999999997],[1132030800,0.40999999999999998],[1132117200,0.4133],[1132203600,0.40679999999999999],[1132290000,0.40460000000000002],[1132376400,0.40899999999999997],[1132462800,0.40899999999999997],[1132549200,0.40899999999999997],[1132635600,0.41310000000000002],[1132722000,0.4083],[1132808400,0.4073],[1132894800,0.4073],[1132981200,0.40720000000000001],[1133067600,0.40720000000000001],[1133154000,0.40720000000000001],[1133240400,0.4093],[1133326800,0.40910000000000002],[1133413200,0.41189999999999999],[1133499600,0.41189999999999999],[1133586000,0.41289999999999999],[1133672400,0.41289999999999999],[1133758800,0.41289999999999999],[1133845200,0.40849999999999997],[1133931600,0.40489999999999998],[1134018000,0.40510000000000002],[1134104400,0.40400000000000003],[1134190800,0.40749999999999997],[1134277200,0.40749999999999997],[1134363600,0.40749999999999997],[1134450000,0.4042],[1134536400,0.40150000000000002],[1134622800,0.40279999999999999],[1134709200,0.40300000000000002],[1134795600,0.4022],[1134882000,0.4022],[1134968400,0.4022],[1135054800,0.40579999999999999],[1135141200,0.40550000000000003],[1135227600,0.40810000000000002],[1135314000,0.40970000000000001],[1135400400,0.40899999999999997],[1135486800,0.40899999999999997],[1135573200,0.40899999999999997],[1135659600,0.40899999999999997],[1135746000,0.40649999999999997],[1135832400,0.40939999999999999],[1135918800,0.41089999999999999],[1136005200,0.4093],[1136091600,0.4093],[1136178000,0.4093],[1136264400,0.4093],[1136350800,0.41220000000000001],[1136437200,0.40870000000000001],[1136523600,0.40479999999999999],[1136610000,0.40429999999999999],[1136696400,0.40429999999999999],[1136782800,0.40429999999999999],[1136869200,0.40529999999999999],[1136955600,0.4032],[1137042000,0.4007],[1137128400,0.39950000000000002],[1137214800,0.39889999999999998],[1137301200,0.39889999999999998],[1137387600,0.39889999999999998],[1137474000,0.39889999999999998],[1137560400,0.39760000000000001],[1137646800,0.40010000000000001],[1137733200,0.39650000000000002],[1137819600,0.39429999999999998],[1137906000,0.39429999999999998],[1137992400,0.39429999999999998],[1138078800,0.3962],[1138165200,0.38929999999999998],[1138251600,0.38290000000000002],[1138338000,0.38100000000000001],[1138424400,0.37790000000000001],[1138510800,0.37790000000000001],[1138597200,0.37790000000000001],[1138683600,0.37769999999999998],[1138770000,0.37940000000000002],[1138856400,0.37990000000000002],[1138942800,0.37669999999999998],[1139029200,0.37359999999999999],[1139115600,0.37359999999999999],[1139202000,0.37359999999999999],[1139288400,0.37340000000000001],[1139374800,0.37309999999999999],[1139461200,0.37180000000000002],[1139547600,0.37759999999999999],[1139634000,0.37869999999999998],[1139720400,0.37869999999999998],[1139806800,0.37869999999999998],[1139893200,0.38150000000000001],[1139979600,0.38190000000000002],[1140066000,0.37769999999999998],[1140152400,0.3745],[1140238800,0.37769999999999998],[1140325200,0.37769999999999998],[1140411600,0.37769999999999998],[1140498000,0.37769999999999998],[1140584400,0.37609999999999999],[1140670800,0.37519999999999998],[1140757200,0.37980000000000003],[1140843600,0.38100000000000001],[1140930000,0.38100000000000001],[1141016400,0.38100000000000001],[1141102800,0.37769999999999998],[1141189200,0.38040000000000002],[1141275600,0.37780000000000002],[1141362000,0.37580000000000002],[1141448400,0.37559999999999999],[1141534800,0.37559999999999999],[1141621200,0.37559999999999999],[1141707600,0.37330000000000002],[1141794000,0.37559999999999999],[1141880400,0.37469999999999998],[1141966800,0.37319999999999998],[1142053200,0.37309999999999999],[1142139600,0.37309999999999999],[1142226000,0.37309999999999999],[1142312400,0.37019999999999997],[1142398800,0.37469999999999998],[1142485200,0.37590000000000001],[1142571600,0.37969999999999998],[1142658000,0.37940000000000002],[1142744400,0.37940000000000002],[1142830800,0.37940000000000002],[1142917200,0.38159999999999999],[1143003600,0.38279999999999997],[1143090000,0.38579999999999998],[1143176400,0.39029999999999998],[1143262800,0.39000000000000001],[1143349200,0.39000000000000001],[1143435600,0.39000000000000001],[1143522000,0.39129999999999998],[1143608400,0.39200000000000002],[1143694800,0.39610000000000001],[1143781200,0.39079999999999998],[1143867600,0.38879999999999998],[1143954000,0.38879999999999998],[1144036800,0.38879999999999998],[1144123200,0.38840000000000002],[1144209600,0.39250000000000002],[1144296000,0.39279999999999998],[1144382400,0.41499999999999998],[1144468800,0.41749999999999998],[1144555200,0.41749999999999998],[1144641600,0.41749999999999998],[1144728000,0.41739999999999999],[1144814400,0.41920000000000002],[1144900800,0.4204],[1144987200,0.41899999999999998],[1145073600,0.41899999999999998],[1145160000,0.41899999999999998],[1145246400,0.41899999999999998],[1145332800,0.41689999999999999],[1145419200,0.41649999999999998],[1145505600,0.41810000000000003],[1145592000,0.42030000000000001],[1145678400,0.4325],[1145764800,0.4325],[1145851200,0.4325],[1145937600,0.43490000000000001],[1146024000,0.43280000000000002],[1146110400,0.43459999999999999],[1146196800,0.43049999999999999],[1146283200,0.433],[1146369600,0.433],[1146456000,0.433],[1146542400,0.432],[1146628800,0.42730000000000001],[1146715200,0.4355],[1146801600,0.43740000000000001],[1146888000,0.43680000000000002],[1146974400,0.43680000000000002],[1147060800,0.43680000000000002],[1147147200,0.44090000000000001],[1147233600,0.439],[1147320000,0.43940000000000001],[1147406400,0.44119999999999998],[1147492800,0.44259999999999999],[1147579200,0.44259999999999999],[1147665600,0.44259999999999999],[1147752000,0.44330000000000003],[1147838400,0.44269999999999998],[1147924800,0.43909999999999999],[1148011200,0.4395],[1148097600,0.43840000000000001],[1148184000,0.43840000000000001],[1148270400,0.43840000000000001],[1148356800,0.43740000000000001],[1148443200,0.436],[1148529600,0.43759999999999999],[1148616000,0.43070000000000003],[1148702400,0.43140000000000001],[1148788800,0.43140000000000001],[1148875200,0.43140000000000001],[1148961600,0.43140000000000001],[1149048000,0.43569999999999998],[1149134400,0.43290000000000001],[1149220800,0.43290000000000001],[1149307200,0.43340000000000001],[1149393600,0.43340000000000001],[1149480000,0.43340000000000001],[1149566400,0.43140000000000001],[1149652800,0.42799999999999999],[1149739200,0.42030000000000001],[1149825600,0.42649999999999999],[1149912000,0.42199999999999999],[1149998400,0.42199999999999999],[1150084800,0.42199999999999999],[1150171200,0.42480000000000001],[1150257600,0.42759999999999998],[1150344000,0.4244],[1150430400,0.4219],[1150516800,0.42120000000000002],[1150603200,0.42120000000000002],[1150689600,0.42120000000000002],[1150776000,0.41810000000000003],[1150862400,0.42120000000000002],[1150948800,0.42059999999999997],[1151035200,0.41880000000000001],[1151121600,0.4214],[1151208000,0.4214],[1151294400,0.4214],[1151380800,0.42059999999999997],[1151467200,0.41610000000000003],[1151553600,0.41760000000000003],[1151640000,0.41949999999999998],[1151726400,0.41810000000000003],[1151812800,0.41810000000000003],[1151899200,0.41810000000000003],[1151985600,null],[1152244800,0.39679999999999999],[1152331200,null],[1183435200,0.39939999999999998],[1183521600,0.39779999999999999],[1183608000,0.39779999999999999],[1183694400,0.39689999999999998],[1183780800,0.3967],[1183867200,0.3967],[1183953600,0.3967],[1184040000,0.39610000000000001],[1184126400,0.3967],[1184212800,0.39739999999999998],[1184299200,0.39929999999999999],[1184385600,0.39960000000000001],[1184472000,0.39960000000000001],[1184558400,0.39960000000000001],[1184644800,0.40250000000000002],[1184731200,0.4037],[1184817600,0.40629999999999999],[1184904000,0.40360000000000001],[1184990400,0.4047],[1185076800,0.4047],[1185163200,0.4047],[1185249600,0.40500000000000003],[1185336000,0.40679999999999999],[1185422400,0.40410000000000001],[1185508800,0.41720000000000002],[1185595200,0.42249999999999999],[1185681600,0.42249999999999999],[1185768000,0.42249999999999999],[1185854400,0.41870000000000002],[1185940800,0.41799999999999998],[1186027200,0.4158],[1186113600,0.41360000000000002],[1186200000,0.41699999999999998],[1186286400,0.41699999999999998],[1186372800,0.41699999999999998],[1186459200,0.4088],[1186545600,0.40820000000000001],[1186632000,0.40379999999999999],[1186718400,0.4098],[1186804800,0.40589999999999998],[1186891200,0.40589999999999998],[1186977600,0.40589999999999998],[1187064000,0.40699999999999997],[1187150400,0.41139999999999999],[1187236800,0.41249999999999998],[1187323200,0.41389999999999999],[1187409600,0.4143],[1187496000,0.4143],[1187582400,0.4143],[1187668800,0.41699999999999998],[1187755200,0.41899999999999998],[1187841600,0.41970000000000002],[1187928000,0.41770000000000002],[1188014400,0.41470000000000001],[1188100800,0.41470000000000001],[1188187200,0.41470000000000001],[1188273600,0.41539999999999999],[1188360000,0.41980000000000001],[1188446400,0.41610000000000003],[1188532800,0.42059999999999997],[1188619200,0.4239],[1188705600,0.4239],[1188792000,0.4239],[1188878400,0.4239],[1188964800,0.42009999999999997],[1189051200,0.41860000000000003],[1189137600,0.42009999999999997],[1189224000,0.41870000000000002],[1189310400,0.41870000000000002],[1189396800,0.41870000000000002],[1189483200,0.4138],[1189569600,0.40999999999999998],[1189656000,0.41420000000000001],[1189742400,0.4108],[1189828800,0.41099999999999998],[1189915200,0.41099999999999998],[1190001600,0.41099999999999998],[1190088000,0.4128],[1190174400,0.41360000000000002],[1190260800,0.4128],[1190347200,0.41249999999999998],[1190433600,0.4113],[1190520000,0.4113],[1190606400,0.4113],[1190692800,0.41439999999999999],[1190779200,0.41520000000000001],[1190865600,0.41649999999999998],[1190952000,0.41849999999999998],[1191038400,0.42059999999999997],[1191124800,0.42059999999999997],[1191211200,0.42059999999999997],[1191297600,0.41980000000000001],[1191384000,0.41610000000000003],[1191470400,0.42020000000000002],[1191556800,0.41930000000000001],[1191643200,0.42330000000000001],[1191729600,0.42330000000000001],[1191816000,0.42330000000000001],[1191902400,0.42220000000000002],[1191988800,0.41999999999999998],[1192075200,0.42180000000000001],[1192161600,0.41870000000000002],[1192248000,0.4158],[1192334400,0.4158],[1192420800,0.4158],[1192507200,0.42009999999999997],[1192593600,0.42059999999999997],[1192680000,0.42099999999999999],[1192766400,0.42380000000000001],[1192852800,0.39789999999999998],[1192939200,0.39789999999999998],[1193025600,0.39789999999999998],[1193112000,0.39419999999999999],[1193198400,0.3911],[1193284800,0.39219999999999999],[1193371200,0.39119999999999999],[1193457600,0.38650000000000001],[1193544000,0.38650000000000001],[1193630400,0.38650000000000001],[1193716800,0.38400000000000001],[1193803200,0.38629999999999998],[1193889600,0.38429999999999997],[1193976000,0.3821],[1194062400,0.38679999999999998],[1194148800,0.38679999999999998],[1194238800,0.38679999999999998],[1194325200,0.39019999999999999],[1194411600,0.38729999999999998],[1194498000,0.3886],[1194584400,0.38600000000000001],[1194670800,0.37569999999999998],[1194757200,0.37569999999999998],[1194843600,0.37569999999999998],[1194930000,0.37590000000000001],[1195016400,null],[1195189200,0.3755],[1195275600,0.38159999999999999],[1195362000,0.38159999999999999],[1195448400,0.38159999999999999],[1195534800,0.38869999999999999],[1195621200,0.39079999999999998],[1195707600,0.39350000000000002],[1195794000,0.39350000000000002],[1195880400,0.39400000000000002],[1195966800,0.39400000000000002],[1196053200,0.39400000000000002],[1196139600,0.39460000000000001],[1196226000,0.39700000000000002],[1196312400,0.39319999999999999],[1196398800,0.39379999999999998],[1196485200,0.38900000000000001],[1196571600,0.38900000000000001],[1196658000,0.38900000000000001],[1196744400,0.38569999999999999],[1196830800,0.38819999999999999],[1196917200,0.3896],[1197003600,0.38979999999999998],[1197090000,0.3967],[1197176400,0.3967],[1197262800,0.3967],[1197349200,0.3957],[1197435600,0.39489999999999997],[1197522000,0.40110000000000001],[1197608400,0.40050000000000002],[1197694800,0.40139999999999998],[1197781200,0.40139999999999998],[1197867600,0.40139999999999998],[1197954000,0.40620000000000001],[1198040400,0.4042],[1198126800,0.40089999999999998],[1198213200,0.3967],[1198299600,0.3972],[1198386000,0.3972],[1198472400,0.3972],[1198558800,0.3957],[1198645200,0.3957],[1198731600,0.39369999999999999],[1198818000,0.39679999999999999],[1198904400,0.39489999999999997],[1198990800,0.39489999999999997],[1199077200,0.39489999999999997],[1199163600,0.39479999999999998],[1199250000,0.39479999999999998],[1199336400,0.3926],[1199422800,0.39250000000000002],[1199509200,0.39700000000000002],[1199595600,0.39700000000000002],[1199682000,0.39700000000000002],[1199768400,0.39329999999999998],[1199854800,0.39589999999999997],[1199941200,0.3906],[1200027600,0.38790000000000002],[1200114000,0.38219999999999998],[1200200400,0.38219999999999998],[1200286800,0.38219999999999998],[1200373200,0.38179999999999997],[1200459600,0.38529999999999998],[1200546000,0.3871],[1200632400,0.38619999999999999],[1200718800,0.3876],[1200805200,0.3876],[1200891600,0.3876],[1200978000,0.3876],[1201064400,0.39329999999999998],[1201150800,0.39050000000000001],[1201237200,0.38469999999999999],[1201323600,0.38940000000000002],[1201410000,0.38940000000000002],[1201496400,0.38940000000000002],[1201582800,0.3926],[1201669200,0.39319999999999999],[1201755600,0.39560000000000001],[1201842000,0.39810000000000001],[1201928400,0.40200000000000002],[1202014800,0.40200000000000002],[1202101200,0.40200000000000002],[1202187600,0.40300000000000002],[1202274000,0.40899999999999997],[1202360400,0.41160000000000002],[1202446800,0.4088],[1202533200,0.40770000000000001],[1202619600,0.40770000000000001],[1202706000,0.40770000000000001],[1202792400,0.40970000000000001],[1202878800,0.40620000000000001],[1202965200,0.41099999999999998],[1203051600,0.4123],[1203138000,0.40920000000000001],[1203224400,0.40920000000000001],[1203310800,0.40920000000000001],[1203397200,0.40920000000000001],[1203483600,0.40960000000000002],[1203570000,0.4088],[1203656400,0.40789999999999998],[1203742800,0.40839999999999999],[1203829200,0.40839999999999999],[1203915600,0.40839999999999999],[1204002000,0.41049999999999998],[1204088400,0.40799999999999997],[1204174800,0.40339999999999998],[1204261200,0.4042],[1204347600,0.40770000000000001],[1204434000,0.40770000000000001],[1204520400,0.40770000000000001],[1204606800,0.40910000000000002],[1204693200,0.40889999999999999],[1204779600,0.40910000000000002],[1204866000,0.41289999999999999],[1204952400,0.40810000000000002],[1205038800,0.40810000000000002],[1205121600,0.40810000000000002],[1205208000,0.40670000000000001],[1205294400,0.40870000000000001],[1205380800,0.41470000000000001],[1205467200,0.4173],[1205553600,0.41889999999999999],[1205640000,0.41889999999999999],[1205726400,0.41889999999999999],[1205812800,0.42420000000000002],[1205899200,0.4209],[1205985600,0.4229],[1206072000,0.40400000000000003],[1206158400,0.40400000000000003],[1206244800,0.40400000000000003],[1206331200,0.40400000000000003],[1206417600,0.40229999999999999],[1206504000,0.40460000000000002],[1206590400,0.40679999999999999],[1206676800,0.40789999999999998],[1206763200,0.41139999999999999],[1206849600,0.41139999999999999],[1206936000,0.41139999999999999],[1207022400,0.41599999999999998],[1207108800,0.41389999999999999],[1207195200,0.41239999999999999],[1207281600,0.40899999999999997],[1207368000,0.41199999999999998],[1207454400,0.41199999999999998],[1207540800,0.41199999999999998],[1207627200,0.4103],[1207713600,0.4113],[1207800000,0.41239999999999999],[1207886400,0.41470000000000001],[1207972800,0.41399999999999998],[1208059200,0.41399999999999998],[1208145600,0.41399999999999998],[1208232000,0.41339999999999999],[1208318400,0.4143],[1208404800,0.4158],[1208491200,0.41510000000000002],[1208577600,0.41949999999999998],[1208664000,0.41949999999999998],[1208750400,0.41949999999999998],[1208836800,0.41710000000000003],[1208923200,0.41520000000000001],[1209009600,0.41020000000000001],[1209096000,0.40010000000000001],[1209182400,0.39240000000000003],[1209268800,0.39240000000000003],[1209355200,0.39240000000000003],[1209441600,0.3891],[1209528000,0.38929999999999998],[1209614400,0.39169999999999999],[1209700800,0.38829999999999998],[1209787200,0.38990000000000002],[1209873600,0.38990000000000002],[1209960000,0.38990000000000002],[1210046400,0.38750000000000001],[1210132800,0.38650000000000001],[1210219200,0.3876],[1210305600,0.38819999999999999],[1210392000,0.38840000000000002],[1210478400,0.38840000000000002],[1210564800,0.38840000000000002],[1210651200,0.39050000000000001],[1210737600,0.38979999999999998],[1210824000,0.39019999999999999],[1210910400,0.3871],[1210996800,0.39090000000000003],[1211083200,0.39090000000000003],[1211169600,0.39090000000000003],[1211256000,0.39229999999999998],[1211342400,0.38979999999999998],[1211428800,0.39119999999999999],[1211515200,0.3916],[1211601600,0.39269999999999999],[1211688000,0.39269999999999999],[1211774400,0.39269999999999999],[1211860800,0.39269999999999999],[1211947200,0.39200000000000002],[1212033600,0.39400000000000002],[1212120000,0.39550000000000002],[1212206400,0.3952],[1212292800,0.3952],[1212379200,0.3952],[1212465600,0.39319999999999999],[1212552000,0.39600000000000002],[1212638400,0.39639999999999997],[1212724800,0.39600000000000002],[1212811200,0.39539999999999997],[1212897600,0.39539999999999997],[1212984000,0.39539999999999997],[1213070400,0.40050000000000002],[1213156800,0.40110000000000001],[1213243200,0.40379999999999999],[1213329600,0.40279999999999999],[1213416000,0.39929999999999999],[1213502400,0.39929999999999999],[1213588800,0.39929999999999999],[1213675200,0.39529999999999998],[1213761600,0.3972],[1213848000,0.3982],[1213934400,0.39629999999999999],[1214020800,0.39829999999999999],[1214107200,0.39829999999999999],[1214193600,0.39829999999999999],[1214280000,0.39889999999999998],[1214366400,0.39610000000000001],[1214452800,0.39510000000000001],[1214539200,0.39419999999999999],[1214625600,0.3926],[1214712000,0.3926],[1214798400,0.3926],[1214884800,0.39379999999999998],[1214971200,0.39750000000000002],[1215057600,0.39450000000000002],[1215144000,0.39860000000000001],[1215230400,0.39860000000000001],[1215316800,0.39860000000000001],[1215403200,0.39860000000000001],[1215489600,0.4042],[1215576000,0.40289999999999998],[1215662400,0.3972],[1215748800,0.3982],[1215835200,0.40239999999999998],[1215921600,0.40239999999999998],[1216008000,0.40239999999999998],[1216094400,0.4093],[1216180800,0.40479999999999999],[1216267200,0.39579999999999999],[1216353600,0.39379999999999998],[1216440000,0.38869999999999999],[1216526400,0.38869999999999999],[1216612800,0.38869999999999999],[1216699200,0.3896],[1216785600,0.38940000000000002],[1216872000,0.3871],[1216958400,0.39700000000000002],[1217044800,0.3967],[1217131200,0.3967],[1217217600,0.3967],[1217304000,0.39579999999999999],[1217390400,0.38990000000000002],[1217476800,0.38979999999999998],[1217563200,0.38900000000000001],[1217649600,0.39129999999999998],[1217736000,0.39129999999999998],[1217822400,0.39129999999999998],[1217908800,0.38979999999999998],[1217995200,0.38929999999999998],[1218081600,0.38879999999999998],[1218168000,0.39190000000000003],[1218254400,0.3931],[1218340800,0.3931],[1218427200,0.3931],[1218513600,0.39419999999999999],[1218600000,0.39460000000000001],[1218686400,0.39529999999999998],[1218772800,0.39240000000000003],[1218859200,0.39190000000000003],[1218945600,0.39190000000000003],[1219032000,0.39190000000000003],[1219118400,0.39290000000000003],[1219204800,0.39229999999999998],[1219291200,0.39029999999999998],[1219377600,0.3911],[1219464000,0.3921],[1219550400,0.3921],[1219636800,0.3921],[1219723200,0.39169999999999999],[1219809600,0.39090000000000003],[1219896000,0.38869999999999999],[1219982400,0.39079999999999998],[1220068800,0.39079999999999998],[1220155200,0.39079999999999998],[1220241600,0.39079999999999998],[1220328000,0.39079999999999998],[1220414400,0.38619999999999999],[1220500800,0.38369999999999999],[1220587200,0.38979999999999998],[1220673600,0.3841],[1220760000,0.3841],[1220846400,0.3841],[1220932800,0.3826],[1221019200,0.38369999999999999],[1221105600,0.37809999999999999],[1221192000,0.3785],[1221278400,0.38019999999999998],[1221364800,0.38019999999999998],[1221451200,0.38019999999999998],[1221537600,0.38900000000000001],[1221624000,0.38600000000000001],[1221710400,0.40079999999999999],[1221796800,0.39219999999999999],[1221883200,0.39029999999999998],[1221969600,0.39029999999999998],[1222056000,0.39029999999999998],[1222142400,0.39450000000000002],[1222228800,0.39229999999999998],[1222315200,0.38990000000000002],[1222401600,0.3876],[1222488000,0.38119999999999998],[1222574400,0.38119999999999998],[1222660800,0.38119999999999998],[1222747200,0.3891],[1222833600,0.38479999999999998],[1222920000,0.38019999999999998],[1223006400,0.38329999999999997],[1223092800,0.38340000000000002],[1223179200,0.38340000000000002],[1223265600,0.38340000000000002],[1223352000,0.38629999999999998],[1223438400,0.39290000000000003],[1223524800,0.38550000000000001],[1223611200,0.39140000000000003],[1223697600,0.39639999999999997],[1223784000,0.39639999999999997],[1223870400,0.39639999999999997],[1223956800,0.38940000000000002],[1224043200,0.39100000000000001],[1224129600,0.3896],[1224216000,0.39369999999999999],[1224302400,0.3906],[1224388800,0.3906],[1224475200,0.3906],[1224561600,0.38229999999999997],[1224648000,0.41099999999999998],[1224734400,0.42230000000000001],[1224820800,0.4405],[1224907200,0.43959999999999999],[1224993600,0.43959999999999999],[1225080000,0.43959999999999999],[1225166400,0.45700000000000002],[1225252800,0.44379999999999997],[1225339200,0.43880000000000002],[1225425600,0.43290000000000001],[1225512000,0.43290000000000001],[1225598400,0.43290000000000001],[1225688400,0.43290000000000001],[1225774800,0.43190000000000001],[1225861200,0.42680000000000001],[1225947600,0.44450000000000001],[1226034000,0.45200000000000001],[1226120400,0.45829999999999999],[1226206800,0.45829999999999999],[1226293200,0.45829999999999999],[1226379600,0.46610000000000001],[1226466000,0.45629999999999998],[1226552400,0.45669999999999999],[1226638800,0.46700000000000003],[1226725200,0.47420000000000001],[1226811600,0.47420000000000001],[1226898000,0.47420000000000001],[1226984400,0.47120000000000001],[1227070800,0.47620000000000001],[1227157200,0.4854],[1227243600,0.49969999999999998],[1227330000,0.5091],[1227416400,0.5091],[1227502800,0.5091],[1227589200,0.49490000000000001],[1227675600,0.49370000000000003],[1227762000,0.49509999999999998],[1227848400,0.49509999999999998],[1227934800,0.495],[1228021200,0.495],[1228107600,0.495],[1228194000,0.50449999999999995],[1228280400,0.47460000000000002],[1228366800,0.4602],[1228453200,0.45750000000000002],[1228539600,0.44359999999999999],[1228626000,0.44359999999999999],[1228712400,0.44359999999999999],[1228798800,0.41199999999999998],[1228885200,0.41399999999999998],[1228971600,0.42170000000000002],[1229058000,0.41570000000000001],[1229144400,0.41839999999999999],[1229230800,0.41839999999999999],[1229317200,0.41839999999999999],[1229403600,0.42159999999999997],[1229490000,0.41839999999999999],[1229576400,0.42559999999999998],[1229662800,0.41670000000000001],[1229749200,0.41560000000000002],[1229835600,0.41560000000000002],[1229922000,0.41560000000000002],[1230008400,0.42009999999999997],[1230094800,0.41830000000000001],[1230181200,0.4148],[1230267600,0.4148],[1230354000,0.41510000000000002],[1230440400,0.41510000000000002],[1230526800,0.41510000000000002],[1230613200,0.4148],[1230699600,0.41710000000000003],[1230786000,0.41549999999999998],[1230872400,0.41549999999999998],[1230958800,0.41670000000000001],[1231045200,0.41670000000000001],[1231131600,0.41670000000000001],[1231218000,0.4168],[1231304400,0.41930000000000001],[1231390800,0.4234],[1231477200,0.42659999999999998],[1231563600,0.42880000000000001],[1231650000,0.42880000000000001],[1231736400,0.42880000000000001],[1231822800,0.43240000000000001],[1231909200,0.42620000000000002],[1231995600,0.43169999999999997],[1232082000,0.43359999999999999],[1232168400,0.44040000000000001],[1232254800,0.44040000000000001],[1232341200,0.44040000000000001],[1232427600,0.44040000000000001],[1232514000,0.44469999999999998],[1232600400,0.4294],[1232686800,0.43330000000000002],[1232773200,0.42430000000000001],[1232859600,0.42430000000000001],[1232946000,0.42430000000000001],[1233032400,0.42809999999999998],[1233118800,0.4264],[1233205200,0.42249999999999999],[1233291600,0.44600000000000001],[1233378000,0.436],[1233464400,0.436],[1233550800,0.436],[1233637200,0.40949999999999998],[1233723600,0.41089999999999999],[1233810000,0.40949999999999998],[1233896400,0.41060000000000002],[1233982800,0.4052],[1234069200,0.4052],[1234155600,0.4052],[1234242000,0.41789999999999999],[1234328400,0.41699999999999998],[1234414800,0.41360000000000002],[1234501200,0.40179999999999999],[1234587600,0.40179999999999999],[1234674000,0.40179999999999999],[1234760400,0.40179999999999999],[1234846800,0.40179999999999999],[1234933200,0.40400000000000003],[1235019600,0.4078],[1235106000,0.41260000000000002],[1235192400,0.4199],[1235278800,0.4199],[1235365200,0.4199],[1235451600,0.41880000000000001],[1235538000,0.4194],[1235624400,0.41760000000000003],[1235710800,0.4214],[1235797200,0.42499999999999999],[1235883600,0.42499999999999999],[1235970000,0.42499999999999999],[1236056400,0.41889999999999999],[1236142800,0.42549999999999999],[1236229200,0.43330000000000002],[1236315600,0.4299],[1236402000,0.4219],[1236488400,0.4219],[1236571200,0.4219],[1236657600,0.42780000000000001],[1236744000,0.43340000000000001],[1236830400,0.44280000000000003],[1236916800,0.43409999999999999],[1237003200,0.4289],[1237089600,0.4289],[1237176000,0.4289],[1237262400,0.42499999999999999],[1237348800,0.42199999999999999],[1237435200,0.4163],[1237521600,0.41099999999999998],[1237608000,0.40570000000000001],[1237694400,0.40570000000000001],[1237780800,0.40570000000000001],[1237867200,0.40570000000000001],[1237953600,0.40720000000000001],[1238040000,0.4073],[1238126400,0.41349999999999998],[1238212800,0.41539999999999999],[1238299200,0.41539999999999999],[1238385600,0.41539999999999999],[1238472000,0.4173],[1238558400,0.41860000000000003],[1238644800,0.41920000000000002],[1238731200,0.41909999999999997],[1238817600,0.41689999999999999],[1238904000,0.41689999999999999],[1238990400,0.41689999999999999],[1239076800,0.41959999999999997],[1239163200,0.41570000000000001],[1239249600,0.41710000000000003],[1239336000,0.41339999999999999],[1239422400,0.41339999999999999],[1239508800,0.41339999999999999],[1239595200,0.41339999999999999],[1239681600,0.41220000000000001],[1239768000,0.4194],[1239854400,0.4178],[1239940800,0.42130000000000001],[1240027200,0.41260000000000002],[1240113600,0.41260000000000002],[1240200000,0.41260000000000002],[1240286400,0.41830000000000001],[1240372800,0.4194],[1240459200,0.4229],[1240545600,0.4279],[1240632000,0.4446],[1240718400,0.4446],[1240804800,0.4446],[1240891200,0.45050000000000001],[1240977600,0.44469999999999998],[1241064000,0.44309999999999999],[1241150400,0.44330000000000003],[1241236800,0.44629999999999997],[1241323200,0.44629999999999997],[1241409600,0.44629999999999997],[1241496000,0.43540000000000001],[1241582400,0.43569999999999998],[1241668800,0.43190000000000001],[1241755200,0.43099999999999999],[1241841600,0.43059999999999998],[1241928000,0.43059999999999998],[1242014400,0.43059999999999998],[1242100800,0.43409999999999999],[1242187200,0.43719999999999998],[1242273600,0.42759999999999998],[1242360000,0.42970000000000003],[1242446400,0.434],[1242532800,0.434],[1242619200,0.434],[1242705600,0.43049999999999999],[1242792000,0.42909999999999998],[1242878400,0.43009999999999998],[1242964800,0.4234],[1243051200,0.42130000000000001],[1243137600,0.42130000000000001],[1243224000,0.42130000000000001],[1243310400,0.42130000000000001],[1243396800,0.42420000000000002],[1243483200,0.4194],[1243569600,0.41849999999999998],[1243656000,0.4178],[1243742400,0.4178],[1243828800,0.4178],[1243915200,0.42449999999999999],[1244001600,0.42749999999999999],[1244088000,0.4294],[1244174400,0.42799999999999999],[1244260800,0.4355],[1244347200,0.4355],[1244433600,0.4355],[1244520000,0.434],[1244606400,0.43130000000000002],[1244692800,0.434],[1244779200,0.43490000000000001],[1244865600,0.43619999999999998],[1244952000,0.43619999999999998],[1245038400,0.43619999999999998],[1245124800,0.4335],[1245211200,0.43219999999999997],[1245297600,0.43640000000000001],[1245384000,0.43319999999999997],[1245470400,0.433],[1245556800,0.433],[1245643200,0.433],[1245729600,0.43130000000000002],[1245816000,0.4279],[1245902400,0.42970000000000003],[1245988800,0.43149999999999999],[1246075200,0.43459999999999999],[1246161600,0.43459999999999999],[1246248000,0.43459999999999999],[1246334400,0.43569999999999998],[1246420800,0.44140000000000001],[1246507200,0.39729999999999999],[1246593600,0.40460000000000002],[1246680000,0.40460000000000002],[1246766400,0.40460000000000002],[1246852800,0.40460000000000002],[1246939200,0.40720000000000001],[1247025600,0.40160000000000001],[1247112000,0.40339999999999998],[1247198400,0.40360000000000001],[1247284800,0.40999999999999998],[1247371200,0.40999999999999998],[1247457600,0.40999999999999998],[1247544000,0.40410000000000001],[1247630400,0.4027],[1247716800,0.40029999999999999],[1247803200,0.40610000000000002],[1247889600,0.40339999999999998],[1247976000,0.40339999999999998],[1248062400,0.40339999999999998],[1248148800,0.40589999999999998],[1248235200,0.40770000000000001],[1248321600,0.41049999999999998],[1248408000,0.432],[1248494400,0.43049999999999999],[1248580800,0.43049999999999999],[1248667200,0.43049999999999999],[1248753600,0.43190000000000001],[1248840000,0.43130000000000002],[1248926400,0.42599999999999999],[1249012800,0.42920000000000003],[1249099200,0.4325],[1249185600,0.4325],[1249272000,0.4325],[1249358400,0.43640000000000001],[1249444800,0.43319999999999997],[1249531200,0.43190000000000001],[1249617600,0.43730000000000002],[1249704000,0.43459999999999999],[1249790400,0.43459999999999999],[1249876800,0.43459999999999999],[1249963200,0.4239],[1250049600,0.43290000000000001],[1250136000,0.43409999999999999],[1250222400,0.43219999999999997],[1250308800,0.42759999999999998],[1250395200,0.42759999999999998],[1250481600,0.42759999999999998],[1250568000,0.4294],[1250654400,0.42609999999999998],[1250740800,0.42949999999999999],[1250827200,0.4269],[1250913600,0.42820000000000003],[1251000000,0.42820000000000003],[1251086400,0.42820000000000003],[1251172800,0.42699999999999999],[1251259200,0.42620000000000002],[1251345600,0.41949999999999998],[1251432000,0.4173],[1251518400,0.42049999999999998],[1251604800,0.42049999999999998],[1251691200,0.42049999999999998],[1251777600,0.42430000000000001],[1251864000,0.42349999999999999],[1251950400,0.42699999999999999],[1252036800,0.4259],[1252123200,0.42220000000000002],[1252209600,0.42220000000000002],[1252296000,0.42220000000000002],[1252382400,0.42220000000000002],[1252468800,0.42209999999999998],[1252555200,0.4269],[1252641600,0.42970000000000003],[1252728000,0.42609999999999998],[1252814400,0.42609999999999998],[1252900800,0.42609999999999998],[1252987200,0.42730000000000001],[1253073600,0.42709999999999998],[1253160000,0.42680000000000001],[1253246400,0.4234],[1253332800,0.42099999999999999],[1253419200,0.42099999999999999],[1253505600,0.42099999999999999],[1253592000,0.42199999999999999],[1253678400,0.4214],[1253764800,0.4224],[1253851200,0.4254],[1253937600,0.42449999999999999],[1254024000,0.42449999999999999],[1254110400,0.42449999999999999],[1254196800,0.42449999999999999],[1254283200,0.41970000000000002],[1254369600,0.42070000000000002],[1254456000,0.42499999999999999],[1254542400,0.42180000000000001],[1254628800,0.42180000000000001],[1254715200,0.42180000000000001],[1254801600,0.4224],[1254888000,0.42159999999999997],[1254974400,0.4173],[1255060800,0.42220000000000002],[1255147200,0.42049999999999998],[1255233600,0.42049999999999998],[1255320000,0.42049999999999998],[1255406400,0.4194],[1255492800,0.42049999999999998],[1255579200,0.42299999999999999],[1255665600,0.4229],[1255752000,0.42220000000000002],[1255838400,0.42220000000000002],[1255924800,0.42220000000000002],[1256011200,0.42049999999999998],[1256097600,0.42099999999999999],[1256184000,0.42670000000000002],[1256270400,0.4355],[1256356800,0.43569999999999998],[1256443200,0.43569999999999998],[1256529600,0.43569999999999998],[1256616000,0.4355],[1256702400,0.43219999999999997],[1256788800,0.43070000000000003],[1256875200,0.4284],[1256961600,0.4289],[1257048000,0.4289],[1257138000,0.4289],[1257224400,0.43080000000000002],[1257310800,0.4289],[1257397200,0.42809999999999998],[1257483600,0.42749999999999999],[1257570000,0.42599999999999999],[1257656400,0.42599999999999999],[1257742800,0.42599999999999999],[1257829200,0.42649999999999999],[1257915600,0.43030000000000002],[1258002000,0.42780000000000001],[1258088400,0.4279],[1258174800,0.42570000000000002],[1258261200,0.42570000000000002],[1258347600,0.42570000000000002],[1258434000,0.42299999999999999],[1258520400,0.42599999999999999],[1258606800,0.4229],[1258693200,0.42609999999999998],[1258779600,0.4234],[1258866000,0.4234],[1258952400,0.4234],[1259038800,0.42399999999999999],[1259125200,0.4234],[1259211600,0.42399999999999999],[1259298000,0.42399999999999999],[1259384400,0.42449999999999999],[1259470800,0.42449999999999999],[1259557200,0.42449999999999999],[1259643600,0.42649999999999999],[1259730000,0.4274],[1259816400,0.42670000000000002],[1259902800,0.42330000000000001],[1259989200,0.42649999999999999],[1260075600,0.42649999999999999],[1260162000,0.42649999999999999],[1260248400,0.4264],[1260334800,0.42699999999999999],[1260421200,0.44140000000000001],[1260507600,0.44440000000000002],[1260594000,0.44879999999999998],[1260680400,0.44879999999999998],[1260766800,0.44879999999999998],[1260853200,0.44600000000000001],[1260939600,0.45350000000000001],[1261026000,0.44829999999999998],[1261112400,0.44769999999999999],[1261198800,0.44819999999999999],[1261285200,0.44819999999999999],[1261371600,0.44819999999999999],[1261458000,0.44650000000000001],[1261544400,0.44829999999999998],[1261630800,0.44940000000000002],[1261717200,0.44940000000000002],[1261803600,0.44940000000000002],[1261890000,0.44940000000000002],[1261976400,0.44940000000000002],[1262062800,0.45379999999999998],[1262149200,0.45789999999999997],[1262235600,0.45660000000000001],[1262322000,0.45450000000000002],[1262408400,0.45450000000000002],[1262494800,0.45450000000000002],[1262581200,0.45450000000000002],[1262667600,0.44790000000000002],[1262754000,0.44290000000000002],[1262840400,0.44940000000000002],[1262926800,0.44640000000000002],[1263013200,0.44890000000000002],[1263099600,0.44890000000000002],[1263186000,0.44890000000000002],[1263272400,0.44540000000000002],[1263358800,0.44829999999999998],[1263445200,0.44280000000000003],[1263531600,0.43940000000000001],[1263618000,0.44309999999999999],[1263704400,0.44309999999999999],[1263790800,0.44309999999999999],[1263877200,0.44309999999999999],[1263963600,0.44740000000000002],[1264050000,0.44950000000000001],[1264136400,0.44840000000000002],[1264222800,0.44969999999999999],[1264309200,0.44969999999999999],[1264395600,0.44969999999999999],[1264482000,0.44990000000000002],[1264568400,0.45029999999999998],[1264654800,0.45040000000000002],[1264741200,0.44600000000000001],[1264827600,0.44890000000000002],[1264914000,0.44890000000000002],[1265000400,0.44890000000000002],[1265086800,0.44290000000000002],[1265173200,0.43590000000000001],[1265259600,0.44429999999999997],[1265346000,0.44490000000000002],[1265432400,0.4405],[1265518800,0.4405],[1265605200,0.4405],[1265691600,0.43909999999999999],[1265778000,0.44009999999999999],[1265864400,0.44040000000000001],[1265950800,0.44429999999999997],[1266037200,0.44030000000000002],[1266123600,0.44030000000000002],[1266210000,0.44030000000000002],[1266296400,0.44030000000000002],[1266382800,0.43980000000000002],[1266469200,0.439],[1266555600,0.44169999999999998],[1266642000,0.44379999999999997],[1266728400,0.44379999999999997],[1266814800,0.44379999999999997],[1266901200,0.439],[1266987600,0.4395],[1267074000,0.43680000000000002],[1267160400,0.43669999999999998],[1267246800,0.4385],[1267333200,0.4385],[1267419600,0.4385],[1267506000,0.43740000000000001],[1267592400,0.43909999999999999],[1267678800,0.43880000000000002],[1267765200,0.43740000000000001],[1267851600,0.439],[1267938000,0.439],[1268024400,0.439],[1268110800,0.43290000000000001],[1268197200,0.43559999999999999],[1268283600,0.43090000000000001],[1268370000,0.42749999999999999],[1268456400,0.42859999999999998],[1268542800,0.42859999999999998],[1268625600,0.42859999999999998],[1268712000,0.4274],[1268798400,0.42520000000000002],[1268884800,0.4259],[1268971200,0.43290000000000001],[1269057600,0.4254],[1269144000,0.4254],[1269230400,0.4254],[1269316800,0.4229],[1269403200,0.42209999999999998],[1269489600,0.42080000000000001],[1269576000,0.41789999999999999],[1269662400,0.4173],[1269748800,0.4173],[1269835200,0.4173],[1269921600,0.4168],[1270008000,0.43219999999999997],[1270094400,0.43020000000000003],[1270180800,0.42809999999999998],[1270267200,0.42809999999999998],[1270353600,0.42809999999999998],[1270440000,0.42809999999999998],[1270526400,0.4269],[1270612800,0.42730000000000001],[1270699200,0.4259],[1270785600,0.41959999999999997],[1270872000,0.41959999999999997],[1270958400,0.41959999999999997],[1271044800,0.41959999999999997],[1271131200,0.41749999999999998],[1271217600,0.42049999999999998],[1271304000,0.41820000000000002],[1271390400,0.4214],[1271476800,0.4214],[1271563200,0.4214],[1271649600,0.4214],[1271736000,0.41980000000000001],[1271822400,0.4229],[1271908800,0.42549999999999999],[1271995200,0.42699999999999999],[1272081600,0.42699999999999999],[1272168000,0.42699999999999999],[1272254400,0.42699999999999999],[1272340800,0.43290000000000001],[1272427200,0.44590000000000002],[1272513600,0.44290000000000002],[1272600000,0.44130000000000003],[1272686400,0.44429999999999997],[1272772800,0.44429999999999997],[1272859200,0.44429999999999997],[1272945600,0.44450000000000001],[1273032000,0.44440000000000002],[1273118400,0.4425],[1273204800,0.44569999999999999],[1273291200,0.44219999999999998],[1273377600,0.44219999999999998],[1273464000,0.44219999999999998],[1273550400,0.44240000000000002],[1273636800,0.439],[1273723200,0.441],[1273809600,0.44159999999999999],[1273896000,0.44579999999999997],[1273982400,0.44579999999999997],[1274068800,0.44579999999999997],[1274155200,0.44629999999999997],[1274241600,0.4491],[1274328000,0.4456],[1274414400,0.44679999999999997],[1274500800,0.44650000000000001],[1274587200,0.44650000000000001],[1274673600,0.44650000000000001],[1274760000,0.44669999999999999],[1274846400,0.44600000000000001],[1274932800,0.4476],[1275019200,0.44619999999999999],[1275105600,0.44059999999999999],[1275192000,0.44059999999999999],[1275278400,0.44059999999999999],[1275364800,0.44059999999999999],[1275451200,0.44080000000000003],[1275537600,0.43380000000000002],[1275624000,0.43020000000000003],[1275710400,0.43209999999999998],[1275796800,0.43209999999999998],[1275883200,0.43209999999999998],[1275969600,0.43130000000000002],[1276056000,0.42659999999999998],[1276142400,0.42809999999999998],[1276228800,0.43159999999999998],[1276315200,0.4345],[1276401600,0.4345],[1276488000,0.4345],[1276574400,0.434],[1276660800,0.433],[1276747200,0.439],[1276833600,0.43959999999999999],[1276920000,0.43980000000000002],[1277006400,0.43980000000000002],[1277092800,0.43980000000000002],[1277179200,0.44230000000000003],[1277265600,0.44080000000000003],[1277352000,0.44259999999999999],[1277438400,0.43880000000000002],[1277524800,0.44080000000000003],[1277611200,0.44080000000000003],[1277697600,0.44080000000000003],[1277784000,0.44290000000000002],[1277870400,0.4536],[1277956800,0.4607],[1278043200,null],[1309579200,0.99470000000000003],[1309665600,0.99470000000000003],[1309752000,0.99470000000000003],[1309838400,0.99470000000000003],[1309924800,0.99239999999999995],[1310011200,1.0009999999999999],[1310097600,0.99780000000000002],[1310184000,0.99919999999999998],[1310270400,0.99919999999999998],[1310356800,0.99919999999999998],[1310443200,1.0029999999999999],[1310529600,0.99870000000000003],[1310616000,0.99929999999999997],[1310702400,0.99009999999999998],[1310788800,0.9929],[1310875200,0.9929],[1310961600,0.9929],[1311048000,0.9929],[1311134400,0.97570000000000001],[1311220800,0.97719999999999996],[1311307200,0.98009999999999997],[1311393600,0.97419999999999995],[1311480000,0.97419999999999995],[1311566400,0.97419999999999995],[1311652800,0.97670000000000001],[1311739200,0.92769999999999997],[1311825600,0.92579999999999996],[1311912000,0.92269999999999996],[1311998400,0.92490000000000006],[1312084800,0.92490000000000006],[1312171200,0.92490000000000006],[1312257600,0.92720000000000002],[1312344000,0.93259999999999998],[1312430400,0.93679999999999997],[1312516800,0.93379999999999996],[1312603200,0.93679999999999997],[1312689600,0.93679999999999997],[1312776000,0.93679999999999997],[1312862400,0.93969999999999998],[1312948800,0.95609999999999995],[1313035200,0.94610000000000005],[1313121600,0.93959999999999999],[1313208000,0.94679999999999997],[1313294400,0.94679999999999997],[1313380800,0.94679999999999997],[1313467200,0.93910000000000005],[1313553600,0.92900000000000005],[1313640000,0.91959999999999997],[1313726400,0.91590000000000005],[1313812800,0.92200000000000004],[1313899200,0.92200000000000004],[1313985600,0.92200000000000004],[1314072000,0.92049999999999998],[1314158400,0.92749999999999999],[1314244800,0.92349999999999999],[1314331200,0.91490000000000005],[1314417600,0.92679999999999996],[1314504000,0.92679999999999996],[1314590400,0.92679999999999996],[1314676800,0.92769999999999997],[1314763200,0.92579999999999996],[1314849600,0.93220000000000003],[1314936000,0.92469999999999997],[1315022400,0.92110000000000003],[1315108800,0.92110000000000003],[1315195200,0.92110000000000003],[1315281600,0.92110000000000003],[1315368000,0.91249999999999998],[1315454400,0.91830000000000001],[1315540800,0.9113],[1315627200,0.90510000000000002],[1315713600,0.90510000000000002],[1315800000,0.90510000000000002],[1315886400,0.91830000000000001],[1315972800,0.90559999999999996],[1316059200,0.91410000000000002],[1316145600,0.91169999999999995],[1316232000,0.90500000000000003],[1316318400,0.90500000000000003],[1316404800,0.90500000000000003],[1316491200,0.89810000000000001],[1316577600,0.89780000000000004],[1316664000,0.88739999999999997],[1316750400,0.87429999999999997],[1316836800,0.88139999999999996],[1316923200,0.88139999999999996],[1317009600,0.88139999999999996],[1317096000,0.87680000000000002],[1317182400,0.87890000000000001],[1317268800,0.8629],[1317355200,0.86499999999999999],[1317441600,0.8498],[1317528000,0.8498],[1317614400,0.8498],[1317700800,0.86150000000000004],[1317787200,0.86009999999999998],[1317873600,0.85199999999999998],[1317960000,0.86209999999999998],[1318046400,0.85509999999999997],[1318132800,0.85509999999999997],[1318219200,0.85509999999999997],[1318305600,0.86470000000000002],[1318392000,0.86429999999999996],[1318478400,0.87729999999999997],[1318564800,0.87409999999999999],[1318651200,0.87639999999999996],[1318737600,0.87639999999999996],[1318824000,0.87639999999999996],[1318910400,0.85740000000000005],[1318996800,0.87280000000000002],[1319083200,0.86950000000000005],[1319169600,0.877],[1319256000,0.88070000000000004],[1319342400,0.88070000000000004],[1319428800,0.88070000000000004],[1319515200,0.89380000000000004],[1319601600,0.85160000000000002],[1319688000,0.84209999999999996],[1319774400,0.86529999999999996],[1319860800,0.8619],[1319947200,0.8619],[1320033600,0.8619],[1320120000,0.85829999999999995],[1320206400,0.85389999999999999],[1320292800,0.86029999999999995],[1320379200,0.86580000000000001],[1320465600,0.86829999999999996],[1320552000,0.86829999999999996],[1320642000,0.86829999999999996],[1320728400,0.8649],[1320814800,0.87839999999999996],[1320901200,0.87649999999999995],[1320987600,0.88070000000000004],[1321074000,0.88429999999999997],[1321160400,0.88429999999999997],[1321246800,0.88429999999999997],[1321333200,0.88590000000000002],[1321419600,0.88370000000000004],[1321506000,0.8972],[1321592400,0.89390000000000003],[1321678800,0.89400000000000002],[1321765200,0.89400000000000002],[1321851600,0.89400000000000002],[1321938000,0.88629999999999998],[1322024400,0.88749999999999996],[1322110800,0.87870000000000004],[1322197200,0.87870000000000004],[1322283600,0.88729999999999998],[1322370000,0.88729999999999998],[1322456400,0.88729999999999998],[1322542800,0.88200000000000001],[1322629200,0.87039999999999995],[1322715600,0.88009999999999999],[1322802000,0.87509999999999999],[1322888400,0.86990000000000001],[1322974800,0.86990000000000001],[1323061200,0.86990000000000001],[1323147600,0.87609999999999999],[1323234000,0.88590000000000002],[1323320400,0.88270000000000004],[1323406800,0.87880000000000003],[1323493200,0.8851],[1323579600,0.8851],[1323666000,0.8851],[1323752400,0.878],[1323838800,0.86990000000000001],[1323925200,0.86770000000000003],[1324011600,0.86680000000000001],[1324098000,0.86770000000000003],[1324184400,0.86770000000000003],[1324270800,0.86770000000000003],[1324357200,0.86299999999999999],[1324443600,0.86960000000000004],[1324530000,0.86299999999999999],[1324616400,0.86880000000000002],[1324702800,0.87390000000000001],[1324789200,0.87390000000000001],[1324875600,0.87390000000000001],[1324962000,0.87390000000000001],[1325048400,0.87309999999999999],[1325134800,0.87050000000000005],[1325221200,0.87219999999999998],[1325307600,0.871],[1325394000,0.871],[1325480400,0.871],[1325566800,0.871],[1325653200,0.87849999999999995],[1325739600,0.88519999999999999],[1325826000,0.88439999999999996],[1325912400,0.8821],[1325998800,0.8821],[1326085200,0.8821],[1326171600,0.88590000000000002],[1326258000,0.88339999999999996],[1326344400,0.87919999999999998],[1326430800,0.88260000000000005],[1326517200,0.87939999999999996],[1326603600,0.87939999999999996],[1326690000,0.87939999999999996],[1326776400,0.87939999999999996],[1326862800,0.88190000000000002],[1326949200,0.88190000000000002],[1327035600,0.88529999999999998],[1327122000,0.8821],[1327208400,0.8821],[1327294800,0.8821],[1327381200,0.88080000000000003],[1327467600,0.88649999999999995],[1327554000,0.88849999999999996],[1327640400,0.90380000000000005],[1327726800,0.90600000000000003],[1327813200,0.90600000000000003],[1327899600,0.90600000000000003],[1327986000,0.90620000000000001],[1328072400,0.90000000000000002],[1328158800,0.89690000000000003],[1328245200,0.89710000000000001],[1328331600,0.88919999999999999],[1328418000,0.88919999999999999],[1328504400,0.88919999999999999],[1328590800,0.88749999999999996],[1328677200,0.8881],[1328763600,0.88759999999999994],[1328850000,0.88759999999999994],[1328936400,0.88319999999999999],[1329022800,0.88319999999999999],[1329109200,0.88319999999999999],[1329195600,0.88729999999999998],[1329282000,0.88580000000000003],[1329368400,0.88329999999999997],[1329454800,0.88170000000000004],[1329541200,0.88],[1329627600,0.88],[1329714000,0.88],[1329800400,0.88],[1329886800,0.88160000000000005],[1329973200,0.88529999999999998],[1330059600,0.8821],[1330146000,0.88380000000000003],[1330232400,0.88380000000000003],[1330318800,0.88380000000000003],[1330405200,0.88170000000000004],[1330491600,0.87409999999999999],[1330578000,0.87409999999999999],[1330664400,0.86729999999999996],[1330750800,0.86939999999999995],[1330837200,0.86939999999999995],[1330923600,0.86939999999999995],[1331010000,0.86529999999999996],[1331096400,0.85699999999999998],[1331182800,0.85770000000000002],[1331269200,0.86370000000000002],[1331355600,0.8619],[1331442000,0.8619],[1331524800,0.8619],[1331611200,0.86799999999999999],[1331697600,0.86660000000000004],[1331784000,0.86960000000000004],[1331870400,0.877],[1331956800,0.87360000000000004],[1332043200,0.87360000000000004],[1332129600,0.87360000000000004],[1332216000,0.87190000000000001],[1332302400,0.87009999999999998],[1332388800,0.86780000000000002],[1332475200,0.86799999999999999],[1332561600,0.86419999999999997],[1332648000,0.86419999999999997],[1332734400,0.86419999999999997],[1332820800,0.85919999999999996],[1332907200,0.86150000000000004],[1332993600,0.85880000000000001],[1333080000,0.86209999999999998],[1333166400,0.86019999999999996],[1333252800,0.86019999999999996],[1333339200,0.86019999999999996],[1333425600,0.85589999999999999],[1333512000,0.85589999999999999],[1333598400,0.85089999999999999],[1333684800,0.84560000000000002],[1333771200,0.84560000000000002],[1333857600,0.84560000000000002],[1333944000,0.84560000000000002],[1334030400,0.84530000000000005],[1334116800,0.84140000000000004],[1334203200,0.84360000000000002],[1334289600,0.84850000000000003],[1334376000,0.84419999999999995],[1334462400,0.84419999999999995],[1334548800,0.84419999999999995],[1334635200,0.84850000000000003],[1334721600,0.84850000000000003],[1334808000,0.84830000000000005],[1334894400,0.84619999999999995],[1334980800,0.84889999999999999],[1335067200,0.84889999999999999],[1335153600,0.84889999999999999],[1335240000,0.85119999999999996],[1335326400,0.86140000000000005],[1335412800,0.85760000000000003],[1335499200,0.8589],[1335585600,0.85780000000000001],[1335672000,0.85780000000000001],[1335758400,0.85780000000000001],[1335844800,0.8589],[1335931200,0.85740000000000005],[1336017600,0.85660000000000003],[1336104000,0.86209999999999998],[1336190400,0.86780000000000002],[1336276800,0.86780000000000002],[1336363200,0.86780000000000002],[1336449600,0.86270000000000002],[1336536000,0.86319999999999997],[1336622400,0.86639999999999995],[1336708800,0.8639],[1336795200,0.86160000000000003],[1336881600,0.86160000000000003],[1336968000,0.86160000000000003],[1337054400,0.85909999999999997],[1337140800,0.8629],[1337227200,0.8659],[1337313600,0.86750000000000005],[1337400000,0.86470000000000002],[1337486400,0.86470000000000002],[1337572800,0.86470000000000002],[1337659200,0.86680000000000001],[1337745600,0.86439999999999995],[1337832000,0.87290000000000001],[1337918400,0.87180000000000002],[1338004800,0.87180000000000002],[1338091200,0.87180000000000002],[1338177600,0.87180000000000002],[1338264000,0.87180000000000002],[1338350400,0.87160000000000004],[1338436800,0.86870000000000003],[1338523200,0.86919999999999997],[1338609600,0.87270000000000003],[1338696000,0.87270000000000003],[1338782400,0.87270000000000003],[1338868800,0.86880000000000002],[1338955200,0.86329999999999996],[1339041600,0.8669],[1339128000,0.87370000000000003],[1339214400,0.87229999999999996],[1339300800,0.87229999999999996],[1339387200,0.87229999999999996],[1339473600,0.87339999999999995],[1339560000,0.88109999999999999],[1339646400,0.87929999999999997],[1339732800,0.87590000000000001],[1339819200,0.87539999999999996],[1339905600,0.87539999999999996],[1339992000,0.87539999999999996],[1340078400,0.87429999999999997],[1340164800,0.87150000000000005],[1340251200,0.87050000000000005],[1340337600,0.88009999999999999],[1340424000,0.87509999999999999],[1340510400,0.87509999999999999],[1340596800,0.87509999999999999],[1340683200,0.87839999999999996],[1340769600,0.878],[1340856000,0.88119999999999998],[1340942400,0.88270000000000004],[1341028800,0.88880000000000003],[1341115200,0.88880000000000003],[1341201600,0.88880000000000003],[1341288000,0.98470000000000002],[1341374400,0.98570000000000002],[1341460800,0.98570000000000002],[1341547200,0.98899999999999999],[1341633600,0.99009999999999998],[1341720000,0.99009999999999998],[1341806400,0.99009999999999998],[1341892800,0.98970000000000002],[1341979200,0.98780000000000001],[1342065600,0.9829],[1342152000,0.9718],[1342238400,0.97089999999999999],[1342324800,0.97089999999999999],[1342411200,0.97089999999999999],[1342497600,0.97889999999999999],[1342584000,0.98040000000000005],[1342670400,0.99470000000000003],[1342756800,0.99519999999999997],[1342843200,0.99709999999999999],[1342929600,0.99709999999999999],[1343016000,0.99709999999999999],[1343102400,1.0009999999999999],[1343188800,0.99750000000000005],[1343275200,1.0049999999999999],[1343361600,1.01],[1343448000,1.0029999999999999],[1343534400,1.0029999999999999],[1343620800,1.0029999999999999],[1343707200,0.99819999999999998],[1343793600,1.004],[1343880000,1.006],[1343966400,1.0029999999999999],[1344052800,1.0029999999999999],[1344139200,1.0029999999999999],[1344225600,1.0029999999999999],[1344312000,0.99850000000000005],[1344398400,0.99750000000000005],[1344484800,0.99439999999999995],[1344571200,0.99450000000000005],[1344657600,0.99860000000000004],[1344744000,0.99860000000000004],[1344830400,0.99860000000000004],[1344916800,1.0029999999999999],[1345003200,1],[1345089600,1.0009999999999999],[1345176000,1.004],[1345262400,1.008],[1345348800,1.008],[1345435200,1.008],[1345521600,1.006],[1345608000,1.002],[1345694400,1.0029999999999999],[1345780800,1.0029999999999999],[1345867200,1.0049999999999999],[1345953600,1.0049999999999999],[1346040000,1.0049999999999999],[1346126400,1.0029999999999999],[1346212800,1.0009999999999999],[1346299200,1.0009999999999999],[1346385600,0.99980000000000002],[1346472000,1.0029999999999999],[1346558400,1.0029999999999999],[1346644800,1.0029999999999999],[1346731200,1.0029999999999999],[1346817600,0.99560000000000004],[1346904000,0.99670000000000003],[1346990400,0.99509999999999998],[1347076800,0.98980000000000001],[1347163200,0.98980000000000001],[1347249600,0.98980000000000001],[1347336000,0.97109999999999996],[1347422400,0.97350000000000003],[1347508800,0.96879999999999999],[1347595200,0.96809999999999996],[1347681600,0.98770000000000002],[1347768000,0.98770000000000002],[1347854400,0.98770000000000002],[1347940800,0.98640000000000005],[1348027200,0.98380000000000001],[1348113600,0.98540000000000005],[1348200000,0.98629999999999995],[1348286400,0.98250000000000004],[1348372800,0.98250000000000004],[1348459200,0.98250000000000004],[1348545600,0.9889],[1348632000,0.9869],[1348718400,0.98880000000000001],[1348804800,0.98409999999999997],[1348891200,0.98250000000000004],[1348977600,0.98250000000000004],[1349064000,0.98250000000000004],[1349150400,0.98580000000000001],[1349236800,0.98809999999999998],[1349323200,0.98740000000000006],[1349409600,0.98760000000000003],[1349496000,0.99080000000000001],[1349582400,0.99080000000000001],[1349668800,0.99080000000000001],[1349755200,0.997],[1349841600,0.99009999999999998],[1349928000,0.99050000000000005],[1350014400,0.98540000000000005],[1350100800,0.9859],[1350187200,0.9859],[1350273600,0.9859],[1350360000,0.97699999999999998],[1350446400,0.98409999999999997],[1350532800,0.98680000000000001],[1350619200,0.98529999999999995],[1350705600,0.98129999999999995],[1350792000,0.98129999999999995],[1350878400,0.98129999999999995],[1350964800,0.97619999999999996],[1351051200,0.94940000000000002],[1351137600,0.94869999999999999],[1351224000,0.94030000000000002],[1351310400,0.94340000000000002],[1351396800,0.94340000000000002],[1351483200,0.94340000000000002],[1351569600,0.94340000000000002],[1351656000,0.94340000000000002],[1351742400,0.93669999999999998],[1351828800,0.9446],[1351915200,0.95020000000000004],[1352001600,0.95020000000000004],[1352091600,0.95020000000000004],[1352178000,0.95620000000000005],[1352264400,0.96160000000000001],[1352350800,0.96760000000000002],[1352437200,0.97150000000000003],[1352523600,0.97570000000000001],[1352610000,0.97570000000000001],[1352696400,0.97570000000000001],[1352782800,0.97960000000000003],[1352869200,0.98099999999999998],[1352955600,0.97350000000000003],[1353042000,0.98129999999999995],[1353128400,0.98260000000000003],[1353214800,0.98260000000000003],[1353301200,0.98260000000000003],[1353387600,0.97719999999999996],[1353474000,0.97699999999999998],[1353560400,0.97270000000000001],[1353646800,0.97270000000000001],[1353733200,0.97360000000000002],[1353819600,0.97360000000000002],[1353906000,0.97360000000000002],[1353992400,0.97430000000000005],[1354078800,0.98199999999999998],[1354165200,0.98060000000000003],[1354251600,0.97540000000000004],[1354338000,0.97789999999999999],[1354424400,0.97789999999999999],[1354510800,0.97789999999999999],[1354597200,0.9738],[1354683600,0.97250000000000003],[1354770000,0.97360000000000002],[1354856400,0.9748],[1354942800,0.97789999999999999],[1355029200,0.97789999999999999],[1355115600,0.97789999999999999],[1355202000,0.98089999999999999],[1355288400,0.99299999999999999],[1355374800,0.98629999999999995],[1355461200,0.98609999999999998],[1355547600,0.98729999999999996],[1355634000,0.98729999999999996],[1355720400,0.98729999999999996],[1355806800,0.9869],[1355893200,0.98570000000000002],[1355979600,0.98299999999999998],[1356066000,0.99029999999999996],[1356152400,0.98839999999999995],[1356238800,0.98839999999999995],[1356325200,0.98839999999999995],[1356411600,0.99239999999999995],[1356498000,0.99239999999999995],[1356584400,0.99490000000000001],[1356670800,0.99180000000000001],[1356757200,0.99350000000000005],[1356843600,0.99350000000000005],[1356930000,0.99350000000000005],[1357016400,0.99270000000000003],[1357102800,0.99270000000000003],[1357189200,0.98970000000000002],[1357275600,0.99029999999999996],[1357362000,0.99280000000000002],[1357448400,0.99280000000000002],[1357534800,0.99280000000000002],[1357621200,0.99619999999999997],[1357707600,0.99939999999999996],[1357794000,1.0049999999999999],[1357880400,1],[1357966800,0.99329999999999996],[1358053200,0.99329999999999996],[1358139600,0.99329999999999996],[1358226000,0.99919999999999998],[1358312400,1.0009999999999999],[1358398800,1.004],[1358485200,1.002],[1358571600,1.006],[1358658000,1.006],[1358744400,1.006],[1358830800,1.006],[1358917200,1.0069999999999999],[1359003600,1.0069999999999999],[1359090000,1.004],[1359176400,1.008],[1359262800,1.008],[1359349200,1.008],[1359435600,1.01],[1359522000,1.0149999999999999],[1359608400,1.0089999999999999],[1359694800,1.0109999999999999],[1359781200,1.0109999999999999],[1359867600,1.0109999999999999],[1359954000,1.0109999999999999],[1360040400,1.0149999999999999],[1360126800,1.0129999999999999],[1360213200,1.0249999999999999],[1360299600,1.022],[1360386000,1.022],[1360472400,1.022],[1360558800,1.022],[1360645200,1.0209999999999999],[1360731600,1.028],[1360818000,1.028],[1360904400,1.026],[1360990800,1.032],[1361077200,1.032],[1361163600,1.032],[1361250000,1.032],[1361336400,1.032],[1361422800,1.0309999999999999],[1361509200,1.032],[1361595600,1.03],[1361682000,1.03],[1361768400,1.03],[1361854800,1.028],[1361941200,1.0289999999999999],[1362027600,1.0289999999999999],[1362114000,1.034],[1362200400,1.0309999999999999],[1362286800,1.0309999999999999],[1362373200,1.0309999999999999],[1362459600,1.0229999999999999],[1362546000,1.0249999999999999],[1362632400,1.0249999999999999],[1362718800,1.022],[1362805200,1.03],[1362891600,1.03],[1362974400,1.03],[1363060800,1.0289999999999999],[1363147200,1.0229999999999999],[1363233600,1.0209999999999999],[1363320000,1.0229999999999999],[1363406400,1.028],[1363492800,1.028],[1363579200,1.028],[1363665600,1.0249999999999999],[1363752000,1.0249999999999999],[1363838400,1.024],[1363924800,1.026],[1364011200,1.034],[1364097600,1.034],[1364184000,1.034],[1364270400,1.0249999999999999],[1364356800,1.024],[1364443200,1.016],[1364529600,1.02],[1364616000,1.02],[1364702400,1.02],[1364788800,1.02],[1364875200,1.0169999999999999],[1364961600,1.016],[1365048000,1.0169999999999999],[1365134400,1.014],[1365220800,1.018],[1365307200,1.018],[1365393600,1.018],[1365480000,1.012],[1365566400,1.0089999999999999],[1365652800,1.0129999999999999],[1365739200,1.0149999999999999],[1365825600,1.01],[1365912000,1.01],[1365998400,1.01],[1366084800,1.014],[1366171200,1.004],[1366257600,1.0089999999999999],[1366344000,1.0109999999999999],[1366430400,1.008],[1366516800,1.008],[1366603200,1.008],[1366689600,1.006],[1366776000,1.0109999999999999],[1366862400,1.0209999999999999],[1366948800,0.9889],[1367035200,0.97929999999999995],[1367121600,0.97929999999999995],[1367208000,0.97929999999999995],[1367294400,0.97160000000000002],[1367380800,0.97860000000000003],[1367467200,0.98470000000000002],[1367553600,0.99050000000000005],[1367640000,0.99839999999999995],[1367726400,0.99839999999999995],[1367812800,0.99839999999999995],[1367899200,0.99860000000000004],[1367985600,0.99650000000000005],[1368072000,0.99350000000000005],[1368158400,1.012],[1368244800,1.0129999999999999],[1368331200,1.0129999999999999],[1368417600,1.0129999999999999],[1368504000,1.014],[1368590400,1.0029999999999999],[1368676800,1.006],[1368763200,1.0049999999999999],[1368849600,1],[1368936000,1],[1369022400,1],[1369108800,1.0049999999999999],[1369195200,1.004],[1369281600,1.004],[1369368000,0.99919999999999998],[1369454400,0.99729999999999996],[1369540800,0.99729999999999996],[1369627200,0.99729999999999996],[1369713600,0.99729999999999996],[1369800000,1.0009999999999999],[1369886400,1.004],[1369972800,1.0049999999999999],[1370059200,1.0109999999999999],[1370145600,1.0109999999999999],[1370232000,1.0109999999999999],[1370318400,1.0049999999999999],[1370404800,1.0049999999999999],[1370491200,1.0069999999999999],[1370577600,0.99880000000000002],[1370664000,1.0069999999999999],[1370750400,1.0069999999999999],[1370836800,1.0069999999999999],[1370923200,1.0029999999999999],[1371009600,1.008],[1371096000,1.004],[1371182400,1.01],[1371268800,1.0149999999999999],[1371355200,1.0149999999999999],[1371441600,1.0149999999999999],[1371528000,1.0149999999999999],[1371614400,1.0169999999999999],[1371700800,1.02],[1371787200,1.022],[1371873600,1.026],[1371960000,1.026],[1372046400,1.026],[1372132800,1.018],[1372219200,1.018],[1372305600,1.0189999999999999],[1372392000,1.018],[1372478400,1.018],[1372564800,1.018],[1372651200,1.018],[1372737600,0.98970000000000002],[1372824000,0.98509999999999998],[1372910400,0.99119999999999997],[1372996800,0.99119999999999997],[1373083200,1],[1373169600,1],[1373256000,1],[1373342400,0.99919999999999998],[1373428800,1.004],[1373515200,1.0029999999999999],[1373601600,0.99980000000000002],[1373688000,1.004],[1373774400,1.004],[1373860800,1.004],[1373947200,1.0009999999999999],[1374033600,0.99919999999999998],[1374120000,0.99990000000000001],[1374206400,1.004],[1374292800,1.0089999999999999],[1374379200,1.0089999999999999],[1374465600,1.0089999999999999],[1374552000,1.0089999999999999],[1374638400,1.012],[1374724800,1.0089999999999999],[1374811200,1.0109999999999999],[1374897600,1.014],[1374984000,1.014],[1375070400,1.014],[1375156800,1.014],[1375243200,1.016],[1375329600,1.0229999999999999],[1375416000,1.022],[1375502400,1.0189999999999999],[1375588800,1.0189999999999999],[1375675200,1.0189999999999999],[1375761600,1.0169999999999999],[1375848000,1.018],[1375934400,1.0249999999999999],[1376020800,1.0289999999999999],[1376107200,1.03],[1376193600,1.03],[1376280000,1.03],[1376366400,1.0309999999999999],[1376452800,1.0309999999999999],[1376539200,1.026],[1376625600,1.0249999999999999],[1376712000,1.028],[1376798400,1.028],[1376884800,1.028],[1376971200,1.03],[1377057600,1.026],[1377144000,1.02],[1377230400,1.0249999999999999],[1377316800,1.0169999999999999],[1377403200,1.0169999999999999],[1377489600,1.0169999999999999],[1377576000,1.0189999999999999],[1377662400,1.02],[1377748800,1.02],[1377835200,1.022],[1377921600,1.0269999999999999],[1378008000,1.0269999999999999],[1378094400,1.0269999999999999],[1378180800,1.0269999999999999],[1378267200,1.0209999999999999],[1378353600,1.0249999999999999],[1378440000,1.026],[1378526400,1.028],[1378612800,1.028],[1378699200,1.028],[1378785600,1.036],[1378872000,1.036],[1378958400,1.04],[1379044800,1.0369999999999999],[1379131200,1.0369999999999999],[1379217600,1.0369999999999999],[1379304000,1.0369999999999999],[1379390400,1.034],[1379476800,1.038],[1379563200,1.0389999999999999],[1379649600,1.044],[1379736000,1.038],[1379822400,1.038],[1379908800,1.038],[1379995200,1.0509999999999999],[1380081600,1.052],[1380168000,1.0489999999999999],[1380254400,1.052],[1380340800,1.0529999999999999],[1380427200,1.0529999999999999],[1380513600,1.0529999999999999],[1380600000,1.052],[1380686400,1.0469999999999999],[1380772800,1.044],[1380859200,1.0469999999999999],[1380945600,1.0489999999999999],[1381032000,1.0489999999999999],[1381118400,1.0489999999999999],[1381204800,1.0509999999999999],[1381291200,1.048],[1381377600,1.0509999999999999],[1381464000,1.0449999999999999],[1381550400,1.05],[1381636800,1.05],[1381723200,1.05],[1381809600,1.052],[1381896000,1.046],[1381982400,1.042],[1382068800,1.0489999999999999],[1382155200,1.05],[1382241600,1.05],[1382328000,1.05],[1382414400,1.0529999999999999],[1382500800,1.052],[1382587200,1.0509999999999999],[1382673600,1.0509999999999999],[1382760000,1.0529999999999999],[1382846400,1.0529999999999999],[1382932800,1.0529999999999999],[1383019200,1.052],[1383105600,1.0489999999999999],[1383192000,1.048],[1383278400,1.0580000000000001],[1383364800,1.056],[1383451200,1.056],[1383541200,1.056],[1383627600,1.056],[1383714000,1.0569999999999999],[1383800400,1.0569999999999999],[1383886800,1.0629999999999999],[1383973200,1.0660000000000001],[1384059600,1.0660000000000001],[1384146000,1.0660000000000001],[1384232400,1.0660000000000001],[1384318800,1.069],[1384405200,1.0609999999999999],[1384491600,1.0669999999999999],[1384578000,1.0640000000000001],[1384664400,1.0640000000000001],[1384750800,1.0640000000000001],[1384837200,1.069],[1384923600,1.0680000000000001],[1385010000,1.0700000000000001],[1385096400,1.0740000000000001],[1385182800,1.077],[1385269200,1.077],[1385355600,1.077],[1385442000,1.0800000000000001],[1385528400,1.089],[1385614800,1.097],[1385701200,1.097],[1385787600,1.0960000000000001],[1385874000,1.0960000000000001],[1385960400,1.0960000000000001],[1386046800,1.052],[1386133200,1.048],[1386219600,1.05],[1386306000,1.0580000000000001],[1386392400,1.0589999999999999],[1386478800,1.0589999999999999],[1386565200,1.0589999999999999],[1386651600,1.0569999999999999],[1386738000,1.052],[1386824400,1.056],[1386910800,1.0609999999999999],[1386997200,1.0600000000000001],[1387083600,1.0600000000000001],[1387170000,1.0600000000000001],[1387256400,1.0629999999999999],[1387342800,1.0980000000000001],[1387429200,1.113],[1387515600,1.117],[1387602000,1.1140000000000001],[1387688400,1.1140000000000001],[1387774800,1.1140000000000001],[1387861200,1.1080000000000001],[1387947600,1.107],[1388034000,1.107],[1388120400,1.1100000000000001],[1388206800,1.1180000000000001],[1388293200,1.1180000000000001],[1388379600,1.1180000000000001],[1388466000,1.117],[1388552400,1.1200000000000001],[1388638800,1.1200000000000001],[1388725200,1.1140000000000001],[1388811600,1.1160000000000001],[1388898000,1.1160000000000001],[1388984400,1.1160000000000001],[1389070800,1.113],[1389157200,1.107],[1389243600,1.1000000000000001],[1389330000,1.099],[1389416400,1.095],[1389502800,1.095],[1389589200,1.095],[1389675600,1.093],[1389762000,1.1060000000000001],[1389848400,1.109],[1389934800,1.107],[1390021200,1.1040000000000001],[1390107600,1.1040000000000001],[1390194000,1.1040000000000001],[1390280400,1.1040000000000001],[1390366800,1.099],[1390453200,1.0940000000000001],[1390539600,1.0880000000000001],[1390626000,1.0720000000000001],[1390712400,1.0720000000000001],[1390798800,1.0720000000000001],[1390885200,1.0680000000000001],[1390971600,1.075],[1391058000,1.089],[1391144400,1.0640000000000001],[1391230800,1.071],[1391317200,1.071],[1391403600,1.071],[1391490000,1.0589999999999999],[1391576400,1.0780000000000001],[1391662800,1.0840000000000001],[1391749200,1.0840000000000001],[1391835600,1.085],[1391922000,1.085],[1392008400,1.085],[1392094800,1.077],[1392181200,1.0760000000000001],[1392267600,1.079],[1392354000,1.071],[1392440400,1.081],[1392526800,1.081],[1392613200,1.081],[1392699600,1.081],[1392786000,1.0780000000000001],[1392872400,1.073],[1392958800,1.0720000000000001],[1393045200,1.073],[1393131600,1.073],[1393218000,1.073],[1393304400,1.0700000000000001],[1393390800,1.077],[1393477200,1.075],[1393563600,1.0800000000000001],[1393650000,1.0800000000000001],[1393736400,1.0800000000000001],[1393822800,1.0800000000000001],[1393909200,1.0669999999999999],[1393995600,1.0549999999999999],[1394082000,1.0649999999999999],[1394168400,1.0669999999999999],[1394254800,1.0669999999999999],[1394341200,1.0669999999999999],[1394424000,1.0669999999999999],[1394510400,1.0620000000000001],[1394596800,1.0580000000000001],[1394683200,1.0580000000000001],[1394769600,1.0569999999999999],[1394856000,1.0509999999999999],[1394942400,1.0509999999999999],[1395028800,1.0509999999999999],[1395115200,1.0589999999999999],[1395201600,1.0549999999999999],[1395288000,1.05],[1395374400,1.0529999999999999],[1395460800,1.0620000000000001],[1395547200,1.0620000000000001],[1395633600,1.0620000000000001],[1395720000,1.0580000000000001],[1395806400,1.0649999999999999],[1395892800,1.0580000000000001],[1395979200,1.0580000000000001],[1396065600,1.0629999999999999],[1396152000,1.0629999999999999],[1396238400,1.0629999999999999],[1396324800,1.0649999999999999],[1396411200,1.0680000000000001],[1396497600,1.0609999999999999],[1396584000,1.0629999999999999],[1396670400,1.0700000000000001],[1396756800,1.0700000000000001],[1396843200,1.0700000000000001],[1396929600,1.0680000000000001],[1397016000,1.0680000000000001],[1397102400,1.0660000000000001],[1397188800,1.071],[1397275200,1.0660000000000001],[1397361600,1.0660000000000001],[1397448000,1.0660000000000001],[1397534400,1.0649999999999999],[1397620800,1.0649999999999999],[1397707200,1.077],[1397793600,1.083],[1397880000,1.083],[1397966400,1.083],[1398052800,1.083],[1398139200,1.085],[1398225600,1.0860000000000001],[1398312000,1.0820000000000001],[1398398400,1.0680000000000001],[1398484800,1.0740000000000001],[1398571200,1.0740000000000001],[1398657600,1.0740000000000001],[1398744000,1.069],[1398830400,1.0669999999999999],[1398916800,1.0760000000000001],[1399003200,1.0900000000000001],[1399089600,1.0840000000000001],[1399176000,1.0840000000000001],[1399262400,1.0840000000000001],[1399348800,1.087],[1399435200,1.0840000000000001],[1399521600,1.0920000000000001],[1399608000,1.091],[1399694400,1.0940000000000001],[1399780800,1.0940000000000001],[1399867200,1.0940000000000001],[1399953600,1.097],[1400040000,1.091],[1400126400,1.0880000000000001],[1400212800,1.091],[1400299200,1.089],[1400385600,1.089],[1400472000,1.089],[1400558400,1.0940000000000001],[1400644800,1.089],[1400731200,1.0900000000000001],[1400817600,1.085],[1400904000,1.0880000000000001],[1400990400,1.0880000000000001],[1401076800,1.0880000000000001],[1401163200,1.0880000000000001],[1401249600,1.085],[1401336000,1.087],[1401422400,1.089],[1401508800,1.0860000000000001],[1401595200,1.0860000000000001],[1401681600,1.0860000000000001],[1401768000,1.0840000000000001],[1401854400,1.089],[1401940800,1.081],[1402027200,1.0880000000000001],[1402113600,1.0900000000000001],[1402200000,1.0900000000000001],[1402286400,1.0900000000000001],[1402372800,1.0940000000000001],[1402459200,1.0900000000000001],[1402545600,1.089],[1402632000,1.0860000000000001],[1402718400,1.0840000000000001],[1402804800,1.0840000000000001],[1402891200,1.0840000000000001],[1402977600,1.0820000000000001],[1403064000,1.0820000000000001],[1403150400,1.079],[1403236800,1.0780000000000001],[1403323200,1.081],[1403409600,1.081],[1403496000,1.081],[1403582400,1.075],[1403668800,1.0740000000000001],[1403755200,1.073],[1403841600,1.0740000000000001],[1403928000,1.0720000000000001],[1404014400,1.0720000000000001],[1404100800,1.0720000000000001],[1404187200,1.0700000000000001],[1404273600,0.99870000000000003],[1404360000,1.0009999999999999],[1404446400,0.99760000000000004],[1404532800,0.99760000000000004],[1404619200,0.99760000000000004],[1404705600,0.99760000000000004],[1404792000,0.99760000000000004],[1404878400,1],[1404964800,0.99750000000000005],[1405051200,0.99580000000000002],[1405137600,0.99719999999999998],[1405224000,0.99719999999999998],[1405310400,0.99719999999999998],[1405396800,0.99750000000000005],[1405483200,0.99909999999999999],[1405569600,1.0009999999999999],[1405656000,0.99280000000000002],[1405742400,0.99370000000000003],[1405828800,0.99370000000000003],[1405915200,0.99370000000000003],[1406001600,0.99150000000000005],[1406088000,0.99229999999999996],[1406174400,0.98939999999999995],[1406260800,0.99299999999999999],[1406347200,0.99570000000000003],[1406433600,0.99570000000000003],[1406520000,0.99570000000000003],[1406606400,0.99880000000000002],[1406692800,0.99350000000000005],[1406779200,0.99350000000000005],[1406865600,0.99019999999999997],[1406952000,0.98839999999999995],[1407038400,0.98839999999999995],[1407124800,0.98839999999999995],[1407211200,0.98509999999999998],[1407297600,0.98850000000000005],[1407384000,0.98560000000000003],[1407470400,0.98939999999999995],[1407556800,0.99050000000000005],[1407643200,0.99050000000000005],[1407729600,0.99050000000000005],[1407816000,0.98550000000000004],[1407902400,0.98819999999999997],[1407988800,0.9879],[1408075200,0.98899999999999999],[1408161600,0.98619999999999997],[1408248000,0.98619999999999997],[1408334400,0.98619999999999997],[1408420800,0.99329999999999996],[1408507200,0.98850000000000005],[1408593600,0.99380000000000002],[1408680000,0.99009999999999998],[1408766400,0.99019999999999997],[1408852800,0.99019999999999997],[1408939200,0.99019999999999997],[1409025600,0.98980000000000001],[1409112000,0.98770000000000002],[1409198400,0.98250000000000004],[1409284800,0.98370000000000002],[1409371200,0.98109999999999997],[1409457600,0.98109999999999997],[1409544000,0.98109999999999997],[1409630400,0.98109999999999997],[1409716800,0.98550000000000004],[1409803200,0.98099999999999998],[1409889600,0.98089999999999999],[1409976000,0.98040000000000005],[1410062400,0.98040000000000005],[1410148800,0.98040000000000005],[1410235200,0.98939999999999995],[1410321600,0.99039999999999995],[1410408000,0.98909999999999998],[1410494400,0.98719999999999997],[1410580800,0.98980000000000001],[1410667200,0.98980000000000001],[1410753600,0.98980000000000001],[1410840000,0.98970000000000002],[1410926400,0.98570000000000002],[1411012800,0.98770000000000002],[1411099200,0.99299999999999999],[1411185600,0.99229999999999996],[1411272000,0.99229999999999996],[1411358400,0.99229999999999996],[1411444800,0.99239999999999995],[1411531200,0.99160000000000004],[1411617600,0.9879],[1411704000,0.98619999999999997],[1411790400,0.97760000000000002],[1411876800,0.97760000000000002],[1411963200,0.97760000000000002],[1412049600,0.97719999999999996],[1412136000,0.97640000000000005],[1412222400,0.97270000000000001],[1412308800,0.9708],[1412395200,0.97109999999999996],[1412481600,0.97109999999999996],[1412568000,0.97109999999999996],[1412654400,0.97270000000000001],[1412740800,0.96789999999999998],[1412827200,0.97760000000000002],[1412913600,0.97640000000000005],[1413000000,0.95140000000000002],[1413086400,0.95140000000000002],[1413172800,0.95140000000000002],[1413259200,0.96079999999999999],[1413345600,0.97140000000000004],[1413432000,0.98209999999999997],[1413518400,0.98870000000000002],[1413604800,0.98980000000000001],[1413691200,0.98980000000000001],[1413777600,0.98980000000000001],[1413864000,0.98570000000000002],[1413950400,0.99160000000000004],[1414036800,0.98399999999999999],[1414123200,1.014],[1414209600,1.0309999999999999],[1414296000,1.0309999999999999],[1414382400,1.0309999999999999],[1414468800,1.038],[1414555200,1.036],[1414641600,1.0349999999999999],[1414728000,1.038],[1414814400,1.0369999999999999],[1414900800,1.0369999999999999],[1414990800,1.0369999999999999],[1415077200,1.0349999999999999],[1415163600,1.048],[1415250000,1.046],[1415336400,1.044],[1415422800,1.048],[1415509200,1.048],[1415595600,1.048],[1415682000,1.0529999999999999],[1415768400,1.048],[1415854800,1.052],[1415941200,1.0549999999999999],[1416027600,1.0589999999999999],[1416114000,1.0589999999999999],[1416200400,1.0589999999999999],[1416286800,1.0580000000000001],[1416373200,1.0629999999999999],[1416459600,1.0609999999999999],[1416546000,1.0600000000000001],[1416632400,1.0600000000000001],[1416718800,1.0600000000000001],[1416805200,1.0600000000000001],[1416891600,1.0569999999999999],[1416978000,1.0469999999999999],[1417064400,1.0449999999999999],[1417150800,1.0449999999999999],[1417237200,1.0609999999999999],[1417323600,1.0609999999999999],[1417410000,1.0609999999999999],[1417496400,1.052],[1417582800,1.0620000000000001],[1417669200,1.069],[1417755600,1.071],[1417842000,1.0700000000000001],[1417928400,1.0700000000000001],[1418014800,1.0700000000000001],[1418101200,1.071],[1418187600,1.0720000000000001],[1418274000,1.071],[1418360400,1.0740000000000001],[1418446800,1.0780000000000001],[1418533200,1.0780000000000001],[1418619600,1.0780000000000001],[1418706000,1.0820000000000001],[1418792400,1.1000000000000001],[1418878800,1.093],[1418965200,1.097],[1419051600,1.0940000000000001],[1419138000,1.0940000000000001],[1419224400,1.0940000000000001],[1419310800,1.0980000000000001],[1419397200,1.0920000000000001],[1419483600,1.0940000000000001],[1419570000,1.0940000000000001],[1419656400,1.0880000000000001],[1419742800,1.0880000000000001],[1419829200,1.0880000000000001],[1419915600,1.0920000000000001],[1420002000,1.0900000000000001],[1420088400,1.091],[1420174800,1.091],[1420261200,1.091],[1420347600,1.091],[1420434000,1.091],[1420520400,1.0860000000000001],[1420606800,1.081],[1420693200,1.0760000000000001],[1420779600,1.081],[1420866000,1.075],[1420952400,1.075],[1421038800,1.075],[1421125200,1.0780000000000001],[1421211600,1.081],[1421298000,1.081],[1421384400,1.0860000000000001],[1421470800,1.087],[1421557200,1.087],[1421643600,1.087],[1421730000,1.087],[1421816400,1.083],[1421902800,1.083],[1421989200,1.089],[1422075600,1.085],[1422162000,1.085],[1422248400,1.085],[1422334800,1.0860000000000001],[1422421200,1.097],[1422507600,1.1140000000000001],[1422594000,1.117],[1422680400,1.109],[1422766800,1.109],[1422853200,1.109],[1422939600,1.107],[1423026000,1.1000000000000001],[1423112400,1.0940000000000001],[1423198800,1.095],[1423285200,1.0940000000000001],[1423371600,1.0940000000000001],[1423458000,1.0940000000000001],[1423544400,1.0900000000000001],[1423630800,1.0840000000000001],[1423717200,1.081],[1423803600,1.0800000000000001],[1423890000,1.0760000000000001],[1423976400,1.0760000000000001],[1424062800,1.0760000000000001],[1424149200,1.0760000000000001],[1424235600,1.0800000000000001],[1424322000,1.085],[1424408400,1.0840000000000001],[1424494800,1.0860000000000001],[1424581200,1.0860000000000001],[1424667600,1.0860000000000001],[1424754000,1.089],[1424840400,1.087],[1424926800,1.0860000000000001],[1425013200,1.091],[1425099600,1.089],[1425186000,1.089],[1425272400,1.089],[1425358800,1.0960000000000001],[1425445200,1.087],[1425531600,1.085],[1425618000,1.0880000000000001],[1425704400,1.0840000000000001],[1425790800,1.0840000000000001],[1425873600,1.0840000000000001],[1425960000,1.091],[1426046400,1.0840000000000001],[1426132800,1.083],[1426219200,1.0880000000000001],[1426305600,1.0820000000000001],[1426392000,1.0820000000000001],[1426478400,1.0820000000000001],[1426564800,1.089],[1426651200,1.0820000000000001],[1426737600,1.083],[1426824000,1.0840000000000001],[1426910400,1.0800000000000001],[1426996800,1.0800000000000001],[1427083200,1.0800000000000001],[1427169600,1.0780000000000001],[1427256000,1.0860000000000001],[1427342400,1.0760000000000001],[1427428800,1.0780000000000001],[1427515200,1.0800000000000001],[1427601600,1.0800000000000001],[1427688000,1.0800000000000001],[1427774400,1.083],[1427860800,1.0860000000000001],[1427947200,1.073],[1428033600,1.073],[1428120000,1.073],[1428206400,1.073],[1428292800,1.073],[1428379200,1.0820000000000001],[1428465600,1.0880000000000001],[1428552000,1.087],[1428638400,1.0860000000000001],[1428724800,1.083],[1428811200,1.083],[1428897600,1.083],[1428984000,1.0820000000000001],[1429070400,1.079],[1429156800,1.0760000000000001],[1429243200,1.0720000000000001],[1429329600,1.0589999999999999],[1429416000,1.0589999999999999],[1429502400,1.0589999999999999],[1429588800,1.0660000000000001],[1429675200,1.0660000000000001],[1429761600,1.0649999999999999],[1429848000,1.032],[1429934400,1.0269999999999999],[1430020800,1.0269999999999999],[1430107200,1.0269999999999999],[1430193600,1.024],[1430280000,1.02],[1430366400,1.016],[1430452800,1.0229999999999999],[1430539200,1.0209999999999999],[1430625600,1.0209999999999999],[1430712000,1.0209999999999999],[1430798400,1.0269999999999999],[1430884800,1.0289999999999999],[1430971200,1.03],[1431057600,1.034],[1431144000,1.032],[1431230400,1.032],[1431316800,1.032],[1431403200,1.0329999999999999],[1431489600,1.036],[1431576000,1.0429999999999999],[1431662400,1.0429999999999999],[1431748800,1.042],[1431835200,1.042],[1431921600,1.042],[1432008000,1.038],[1432094400,1.04],[1432180800,1.0409999999999999],[1432267200,1.04],[1432353600,1.036],[1432440000,1.036],[1432526400,1.036],[1432612800,1.036],[1432699200,1.038],[1432785600,1.038],[1432872000,1.0369999999999999],[1432958400,1.03],[1433044800,1.03],[1433131200,1.03],[1433217600,1.0289999999999999],[1433304000,1.032],[1433390400,1.036],[1433476800,1.0349999999999999],[1433563200,1.0289999999999999],[1433649600,1.0289999999999999],[1433736000,1.0289999999999999],[1433822400,1.032],[1433908800,1.034],[1433995200,1.034],[1434081600,1.0369999999999999],[1434168000,1.0329999999999999],[1434254400,1.0329999999999999],[1434340800,1.0329999999999999],[1434427200,1.0229999999999999],[1434513600,1.0209999999999999],[1434600000,1.022],[1434686400,1.0309999999999999],[1434772800,1.0329999999999999],[1434859200,1.0329999999999999],[1434945600,1.0329999999999999],[1435032000,1.0309999999999999],[1435118400,1.0309999999999999],[1435204800,1.024],[1435291200,1.0169999999999999],[1435377600,1.024],[1435464000,1.024],[1435550400,1.024],[1435636800,1.022],[1435723200,1.0229999999999999],[1435809600,1.002],[1435896000,0.99980000000000002],[1435982400,0.99980000000000002],[1436068800,0.99980000000000002],[1436155200,0.99980000000000002],[1436241600,1.002],[1436328000,0.99770000000000003],[1436414400,0.99609999999999999],[1436500800,1.0009999999999999],[1436587200,0.99850000000000005],[1436673600,0.99850000000000005],[1436760000,0.99850000000000005],[1436846400,0.99780000000000002],[1436932800,0.99419999999999997],[1437019200,0.99139999999999995],[1437105600,0.99350000000000005],[1437192000,0.99360000000000004],[1437278400,0.99360000000000004],[1437364800,0.99360000000000004],[1437451200,0.99709999999999999],[1437537600,0.99380000000000002],[1437624000,0.99580000000000002],[1437710400,0.96240000000000003],[1437796800,0.9728],[1437883200,0.9728],[1437969600,0.9728],[1438056000,0.97560000000000002],[1438142400,0.97840000000000005],[1438228800,0.97260000000000002],[1438315200,0.97230000000000005],[1438401600,0.97270000000000001],[1438488000,0.97270000000000001],[1438574400,0.97270000000000001],[1438660800,0.96779999999999999],[1438747200,0.97060000000000002],[1438833600,0.97099999999999997],[1438920000,0.96540000000000004],[1439006400,0.96660000000000001],[1439092800,0.96660000000000001],[1439179200,0.96660000000000001],[1439265600,0.96779999999999999],[1439352000,0.96089999999999998],[1439438400,0.95950000000000002],[1439524800,0.95409999999999995],[1439611200,0.95589999999999997],[1439697600,0.95589999999999997],[1439784000,0.95589999999999997],[1439870400,0.95760000000000001],[1439956800,0.95379999999999998],[1440043200,0.95430000000000004],[1440129600,0.95730000000000004],[1440216000,0.97770000000000001],[1440302400,0.97770000000000001],[1440388800,0.97770000000000001],[1440475200,0.98999999999999999],[1440561600,0.99690000000000001],[1440648000,0.99809999999999999],[1440734400,0.98260000000000003],[1440820800,0.98109999999999997],[1440907200,0.98109999999999997],[1440993600,0.98109999999999997],[1441080000,0.97199999999999998],[1441166400,0.97399999999999998],[1441252800,0.97550000000000003],[1441339200,0.97770000000000001],[1441425600,0.98109999999999997],[1441512000,0.98109999999999997],[1441598400,0.98109999999999997],[1441684800,0.98109999999999997],[1441771200,0.98280000000000001],[1441857600,0.97870000000000001],[1441944000,0.97170000000000001],[1442030400,0.97019999999999995],[1442116800,0.97019999999999995],[1442203200,0.97019999999999995],[1442289600,0.97160000000000002],[1442376000,0.97619999999999996],[1442462400,0.96940000000000004],[1442548800,0.96589999999999998],[1442635200,0.96089999999999998],[1442721600,0.96089999999999998],[1442808000,0.96089999999999998],[1442894400,0.9607],[1442980800,0.95740000000000003],[1443067200,0.95840000000000003],[1443153600,0.96279999999999999],[1443240000,0.97350000000000003],[1443326400,0.97350000000000003],[1443412800,0.97350000000000003],[1443499200,0.98670000000000002],[1443585600,1.0049999999999999],[1443672000,0.98760000000000003],[1443758400,0.98009999999999997],[1443844800,0.98050000000000004],[1443931200,0.98050000000000004],[1444017600,0.98050000000000004],[1444104000,0.98219999999999996],[1444190400,0.97760000000000002],[1444276800,0.98240000000000005],[1444363200,0.98719999999999997],[1444449600,0.99009999999999998],[1444536000,0.99009999999999998],[1444622400,0.99009999999999998],[1444708800,0.99029999999999996],[1444795200,0.9899],[1444881600,0.98609999999999998],[1444968000,0.98029999999999995],[1445054400,0.9738],[1445140800,0.9738],[1445227200,0.9738],[1445313600,0.96899999999999997],[1445400000,0.97660000000000002],[1445486400,0.98260000000000003],[1445572800,0.99750000000000005],[1445659200,0.98799999999999999],[1445745600,0.98799999999999999],[1445832000,0.98799999999999999],[1445918400,0.99609999999999999],[1446004800,0.99980000000000002],[1446091200,0.998],[1446177600,0.99880000000000002],[1446264000,1.002],[1446350400,1.002],[1446440400,1.002],[1446526800,1.006],[1446613200,0.995],[1446699600,1.0009999999999999],[1446786000,1.0049999999999999],[1446872400,1.0089999999999999],[1446958800,1.0089999999999999],[1447045200,1.0089999999999999],[1447131600,1.006],[1447218000,1.004],[1447304400,1.018],[1447390800,1.0149999999999999],[1447477200,1.022],[1447563600,1.022],[1447650000,1.022],[1447736400,1.0229999999999999],[1447822800,1.0149999999999999],[1447909200,1.0109999999999999],[1447995600,1.0169999999999999],[1448082000,1.0169999999999999],[1448168400,1.0169999999999999],[1448254800,1.0169999999999999],[1448341200,1.0169999999999999],[1448427600,1.0069999999999999],[1448514000,1.0089999999999999],[1448600400,1.0089999999999999],[1448686800,1.0109999999999999],[1448773200,1.0109999999999999],[1448859600,1.0109999999999999],[1448946000,1.0049999999999999],[1449032400,0.99819999999999998],[1449118800,1],[1449205200,1.006],[1449291600,1.0109999999999999],[1449378000,1.0109999999999999],[1449464400,1.0109999999999999],[1449550800,1.016],[1449637200,1.018],[1449723600,1.0169999999999999],[1449810000,1.024],[1449896400,1.0249999999999999],[1449982800,1.0249999999999999],[1450069200,1.0249999999999999],[1450155600,1.038],[1450242000,0.96430000000000005],[1450328400,0.96299999999999997],[1450414800,0.97140000000000004],[1450501200,0.97719999999999996],[1450587600,0.97719999999999996],[1450674000,0.97719999999999996],[1450760400,0.97399999999999998],[1450846800,0.97509999999999997],[1450933200,0.97789999999999999],[1451019600,0.98060000000000003],[1451106000,0.98060000000000003],[1451192400,0.98060000000000003],[1451278800,0.98060000000000003],[1451365200,0.98350000000000004],[1451451600,0.9839],[1451538000,0.98519999999999996],[1451624400,0.98629999999999995],[1451710800,0.98629999999999995],[1451797200,0.98629999999999995],[1451883600,0.98629999999999995],[1451970000,0.97589999999999999],[1452056400,0.97929999999999995],[1452142800,0.97350000000000003],[1452229200,0.97509999999999997],[1452315600,0.98180000000000001],[1452402000,0.98180000000000001],[1452488400,0.98180000000000001],[1452574800,0.97840000000000005],[1452661200,0.97519999999999996],[1452747600,0.98340000000000005],[1452834000,0.98640000000000005],[1452920400,0.99299999999999999],[1453006800,0.99299999999999999],[1453093200,0.99299999999999999],[1453179600,0.99299999999999999],[1453266000,0.99009999999999998],[1453352400,0.99229999999999996],[1453438800,0.98919999999999997],[1453525200,0.98619999999999997],[1453611600,0.98619999999999997],[1453698000,0.98619999999999997],[1453784400,0.98660000000000003],[1453870800,1.022],[1453957200,1.0349999999999999],[1454043600,1.0449999999999999],[1454130000,1.0469999999999999],[1454216400,1.0469999999999999],[1454302800,1.0469999999999999],[1454389200,1.03],[1454475600,1.0429999999999999],[1454562000,1.069],[1454648400,1.073],[1454734800,1.0880000000000001],[1454821200,1.0880000000000001],[1454907600,1.0880000000000001],[1454994000,1.099],[1455080400,1.1060000000000001],[1455166800,1.101],[1455253200,1.101],[1455339600,1.1020000000000001],[1455426000,1.1020000000000001],[1455512400,1.1020000000000001],[1455598800,1.1020000000000001],[1455685200,1.0940000000000001],[1455771600,1.0860000000000001],[1455858000,1.089],[1455944400,1.089],[1456030800,1.089],[1456117200,1.089],[1456203600,1.0820000000000001],[1456290000,1.0860000000000001],[1456376400,1.089],[1456462800,1.0900000000000001],[1456549200,1.0880000000000001],[1456635600,1.0880000000000001],[1456722000,1.0880000000000001],[1456808400,1.0860000000000001],[1456894800,1.083],[1456981200,1.077],[1457067600,1.073],[1457154000,1.073],[1457240400,1.073],[1457326800,1.073],[1457413200,1.0720000000000001],[1457499600,1.079],[1457586000,1.0740000000000001],[1457672400,1.073],[1457758800,1.071],[1457845200,1.071],[1457928000,1.071],[1458014400,1.0720000000000001],[1458100800,1.0780000000000001],[1458187200,1.075],[1458273600,1.071],[1458360000,1.075],[1458446400,1.075],[1458532800,1.075],[1458619200,1.0700000000000001],[1458705600,1.073],[1458792000,1.077],[1458878400,1.0780000000000001],[1458964800,1.0780000000000001],[1459051200,1.0780000000000001],[1459137600,1.0780000000000001],[1459224000,1.0900000000000001],[1459310400,1.0700000000000001],[1459396800,1.0800000000000001],[1459483200,1.0820000000000001],[1459569600,1.0840000000000001],[1459656000,1.0840000000000001],[1459742400,1.0840000000000001],[1459828800,1.0800000000000001],[1459915200,1.083],[1460001600,1.077],[1460088000,1.0920000000000001],[1460174400,1.0840000000000001],[1460260800,1.0840000000000001],[1460347200,1.0840000000000001],[1460433600,1.0860000000000001],[1460520000,1.0840000000000001],[1460606400,1.0780000000000001],[1460692800,1.075],[1460779200,1.081],[1460865600,1.081],[1460952000,1.081],[1461038400,1.0780000000000001],[1461124800,1.0740000000000001],[1461211200,1.0680000000000001],[1461297600,1.0740000000000001],[1461384000,1.073],[1461470400,1.073],[1461556800,1.073],[1461643200,1.0720000000000001],[1461729600,1.0549999999999999],[1461816000,1.0600000000000001],[1461902400,1.0669999999999999],[1461988800,1.075],[1462075200,1.075],[1462161600,1.075],[1462248000,1.0760000000000001],[1462334400,1.083],[1462420800,1.087],[1462507200,1.091],[1462593600,1.093],[1462680000,1.093],[1462766400,1.093],[1462852800,1.093],[1462939200,1.0900000000000001],[1463025600,1.0960000000000001],[1463112000,1.0980000000000001],[1463198400,1.0960000000000001],[1463284800,1.0960000000000001],[1463371200,1.0960000000000001],[1463457600,1.093],[1463544000,1.0920000000000001],[1463630400,1.093],[1463716800,1.087],[1463803200,1.0820000000000001],[1463889600,1.0820000000000001],[1463976000,1.0820000000000001],[1464062400,1.0900000000000001],[1464148800,1.0920000000000001],[1464235200,1.0920000000000001],[1464321600,1.085],[1464408000,1.081],[1464494400,1.081],[1464580800,1.081],[1464667200,1.081],[1464753600,1.0800000000000001],[1464840000,1.0820000000000001],[1464926400,1.0760000000000001],[1465012800,1.079],[1465099200,1.079],[1465185600,1.079],[1465272000,1.083],[1465358400,1.085],[1465444800,1.085],[1465531200,1.0780000000000001],[1465617600,1.0760000000000001],[1465704000,1.0760000000000001],[1465790400,1.0760000000000001],[1465876800,1.075],[1465963200,1.0800000000000001],[1466049600,1.0840000000000001],[1466136000,1.093],[1466222400,1.087],[1466308800,1.087],[1466395200,1.087],[1466481600,1.095],[1466568000,1.093],[1466654400,1.0960000000000001],[1466740800,1.1000000000000001],[1466827200,1.1060000000000001],[1466913600,1.1060000000000001],[1467000000,1.1060000000000001],[1467086400,1.1120000000000001],[1467172800,1.1100000000000001],[1467259200,1.105],[1467345600,1.1120000000000001],[1467432000,0.98409999999999997],[1467518400,0.98409999999999997],[1467604800,0.98409999999999997],[1467691200,0.98409999999999997],[1467777600,0.99180000000000001],[1467864000,0.9829],[1467950400,0.98070000000000002],[1468036800,0.97819999999999996],[1468123200,0.97819999999999996],[1468209600,0.97819999999999996],[1468296000,0.97940000000000005],[1468382400,0.97950000000000004],[1468468800,0.9798],[1468555200,0.98370000000000002],[1468641600,0.9859],[1468728000,0.9859],[1468814400,0.9859],[1468900800,0.98350000000000004],[1468987200,0.9839],[1469073600,0.98080000000000001],[1469160000,0.97570000000000001],[1469246400,0.97340000000000004],[1469332800,0.97340000000000004],[1469419200,0.97340000000000004],[1469505600,0.9708],[1469592000,0.96089999999999998],[1469678400,0.96560000000000001],[1469764800,0.96460000000000001],[1469851200,0.96630000000000005],[1469937600,0.96630000000000005],[1470024000,0.96630000000000005],[1470110400,0.96630000000000005],[1470196800,0.97040000000000004],[1470283200,0.9698],[1470369600,0.96699999999999997],[1470456000,0.96050000000000002],[1470542400,0.96050000000000002],[1470628800,0.96050000000000002],[1470715200,0.96160000000000001],[1470801600,0.96030000000000004],[1470888000,0.96430000000000005],[1470974400,0.97040000000000004],[1471060800,0.96740000000000004],[1471147200,0.96740000000000004],[1471233600,0.96740000000000004],[1471320000,0.9647],[1471406400,0.9627],[1471492800,0.97209999999999996],[1471579200,0.96799999999999997],[1471665600,0.97060000000000002],[1471752000,0.97060000000000002],[1471838400,0.97060000000000002],[1471924800,0.96850000000000003],[1472011200,0.97109999999999996],[1472097600,0.9728],[1472184000,0.97599999999999998],[1472270400,0.97650000000000003],[1472356800,0.97650000000000003],[1472443200,0.97650000000000003],[1472529600,0.97809999999999997],[1472616000,0.9778],[1472702400,0.97389999999999999],[1472788800,0.9778],[1472875200,0.97860000000000003],[1472961600,0.97860000000000003],[1473048000,0.97860000000000003],[1473134400,0.97860000000000003],[1473220800,0.97599999999999998],[1473307200,0.97340000000000004],[1473393600,0.97850000000000004],[1473480000,0.97670000000000001],[1473566400,0.97670000000000001],[1473652800,0.97670000000000001],[1473739200,0.97640000000000005],[1473825600,0.97899999999999998],[1473912000,0.97770000000000001],[1473998400,0.97289999999999999],[1474084800,0.96919999999999995],[1474171200,0.96919999999999995],[1474257600,0.96919999999999995],[1474344000,0.97789999999999999],[1474430400,0.98029999999999995],[1474516800,0.98250000000000004],[1474603200,0.97899999999999998],[1474689600,0.97109999999999996],[1474776000,0.97109999999999996],[1474862400,0.97109999999999996],[1474948800,0.97189999999999999],[1475035200,0.96689999999999998],[1475121600,0.97019999999999995],[1475208000,0.96550000000000002],[1475294400,0.96240000000000003],[1475380800,0.96240000000000003],[1475467200,0.96240000000000003],[1475553600,0.95899999999999996],[1475640000,0.94530000000000003],[1475726400,0.94430000000000003],[1475812800,0.94040000000000001],[1475899200,0.94179999999999997],[1475985600,0.94179999999999997],[1476072000,0.94179999999999997],[1476158400,0.93899999999999995],[1476244800,0.94169999999999998],[1476331200,0.94199999999999995],[1476417600,0.94599999999999995],[1476504000,0.94650000000000001],[1476590400,0.94650000000000001],[1476676800,0.94650000000000001],[1476763200,0.94910000000000005],[1476849600,0.94450000000000001],[1476936000,0.94379999999999997],[1477022400,0.94350000000000001],[1477108800,0.94299999999999995],[1477195200,0.94299999999999995],[1477281600,0.94299999999999995],[1477368000,0.94769999999999999],[1477454400,0.92300000000000004],[1477540800,0.92220000000000002],[1477627200,0.92059999999999997],[1477713600,0.92349999999999999],[1477800000,0.92349999999999999],[1477886400,0.92349999999999999],[1477972800,0.92249999999999999],[1478059200,0.92149999999999999],[1478145600,0.93479999999999996],[1478232000,0.94489999999999996],[1478318400,0.94479999999999997],[1478404800,0.94479999999999997],[1478494800,0.94479999999999997],[1478581200,0.94269999999999998],[1478667600,0.94710000000000005],[1478754000,0.92900000000000005],[1478840400,0.94379999999999997],[1478926800,0.94650000000000001],[1479013200,0.94650000000000001],[1479099600,0.94650000000000001],[1479186000,0.93479999999999996],[1479272400,0.93830000000000002],[1479358800,0.93359999999999999],[1479445200,0.9345],[1479531600,0.93679999999999997],[1479618000,0.93679999999999997],[1479704400,0.93679999999999997],[1479790800,0.92549999999999999],[1479877200,0.9244],[1479963600,0.92490000000000006],[1480050000,0.92490000000000006],[1480136400,0.92710000000000004],[1480222800,0.92710000000000004],[1480309200,0.92710000000000004],[1480395600,0.92520000000000002],[1480482000,0.92589999999999995],[1480568400,0.92279999999999995],[1480654800,0.92910000000000004],[1480741200,0.9274],[1480827600,0.9274],[1480914000,0.9274],[1481000400,0.92090000000000005],[1481086800,0.91890000000000005],[1481173200,0.92789999999999995],[1481259600,0.92749999999999999],[1481346000,0.93469999999999998],[1481432400,0.93469999999999998],[1481518800,0.93469999999999998],[1481605200,0.94010000000000005],[1481691600,0.92910000000000004],[1481778000,0.92490000000000006],[1481864400,0.91869999999999996],[1481950800,0.92849999999999999],[1482037200,0.92849999999999999],[1482123600,0.92849999999999999],[1482210000,0.93020000000000003],[1482296400,0.92810000000000004],[1482382800,0.92900000000000005],[1482469200,0.93459999999999999],[1482555600,0.93200000000000005],[1482642000,0.93200000000000005],[1482728400,0.93200000000000005],[1482814800,0.93200000000000005],[1482901200,0.93159999999999998],[1482987600,0.93410000000000004],[1483074000,0.93630000000000002],[1483160400,0.94220000000000004],[1483246800,0.94220000000000004],[1483333200,0.94220000000000004],[1483419600,0.94220000000000004],[1483506000,0.93130000000000002],[1483592400,0.92830000000000001],[1483678800,0.92779999999999996],[1483765200,0.92720000000000002],[1483851600,0.92720000000000002],[1483938000,0.92720000000000002],[1484024400,0.92469999999999997],[1484110800,0.92130000000000001],[1484197200,0.92520000000000002],[1484283600,0.9254],[1484370000,0.92379999999999995],[1484456400,0.92379999999999995],[1484542800,0.92379999999999995],[1484629200,0.92379999999999995],[1484715600,0.92600000000000005],[1484802000,0.93169999999999997],[1484888400,0.93589999999999995],[1484974800,0.93120000000000003],[1485061200,0.93120000000000003],[1485147600,0.93120000000000003],[1485234000,0.93640000000000001],[1485320400,0.91830000000000001],[1485406800,0.91469999999999996],[1485493200,0.91549999999999998],[1485579600,0.91790000000000005],[1485666000,0.91790000000000005],[1485752400,0.91790000000000005],[1485838800,0.91159999999999997],[1485925200,0.91190000000000004],[1486011600,0.91469999999999996],[1486098000,0.91159999999999997],[1486184400,0.90820000000000001],[1486270800,0.90820000000000001],[1486357200,0.90820000000000001],[1486443600,0.90990000000000004],[1486530000,0.91320000000000001],[1486616400,0.92110000000000003],[1486702800,0.92249999999999999],[1486789200,0.92259999999999998],[1486875600,0.92259999999999998],[1486962000,0.92259999999999998],[1487048400,0.92700000000000005],[1487134800,0.9244],[1487221200,0.92490000000000006],[1487307600,0.93330000000000002],[1487394000,0.92949999999999999],[1487480400,0.92949999999999999],[1487566800,0.92949999999999999],[1487653200,0.92949999999999999],[1487739600,0.92659999999999998],[1487826000,0.94059999999999999],[1487912400,0.94650000000000001],[1487998800,0.94530000000000003],[1488085200,0.94530000000000003],[1488171600,0.94530000000000003],[1488258000,0.94179999999999997],[1488344400,0.94350000000000001],[1488430800,0.94789999999999996],[1488517200,0.95289999999999997],[1488603600,0.9496],[1488690000,0.9496],[1488776400,0.9496],[1488862800,0.9506],[1488949200,0.95350000000000001],[1489035600,0.95730000000000004],[1489122000,0.95930000000000004],[1489208400,0.96279999999999999],[1489294800,0.96279999999999999],[1489377600,0.96279999999999999],[1489464000,0.96489999999999998],[1489550400,0.96160000000000001],[1489636800,0.95930000000000004],[1489723200,0.95589999999999997],[1489809600,0.96809999999999996],[1489896000,0.96809999999999996],[1489982400,0.96809999999999996],[1490068800,0.97289999999999999],[1490155200,0.97970000000000002],[1490241600,0.9798],[1490328000,0.98070000000000002],[1490414400,0.97899999999999998],[1490500800,0.97899999999999998],[1490587200,0.97899999999999998],[1490673600,0.97570000000000001],[1490760000,0.97250000000000003],[1490846400,0.97230000000000005],[1490932800,0.97319999999999995],[1491019200,0.97629999999999995],[1491105600,0.97629999999999995],[1491192000,0.97629999999999995],[1491278400,0.9758],[1491364800,0.97130000000000005],[1491451200,0.97519999999999996],[1491537600,0.97189999999999999],[1491624000,0.97309999999999997],[1491710400,0.97309999999999997],[1491796800,0.97309999999999997],[1491883200,0.97130000000000005],[1491969600,0.97419999999999995],[1492056000,0.97599999999999998],[1492142400,0.97740000000000005],[1492228800,0.97740000000000005],[1492315200,0.97740000000000005],[1492401600,0.97740000000000005],[1492488000,0.97850000000000004],[1492574400,0.98019999999999996],[1492660800,0.98129999999999995],[1492747200,0.97999999999999998],[1492833600,0.98409999999999997],[1492920000,0.98409999999999997],[1493006400,0.98409999999999997],[1493092800,0.98829999999999996],[1493179200,0.98409999999999997],[1493265600,0.98340000000000005],[1493352000,0.98780000000000001],[1493438400,0.98939999999999995],[1493524800,0.98939999999999995],[1493611200,0.98939999999999995],[1493697600,0.98629999999999995],[1493784000,0.99480000000000002],[1493870400,0.99929999999999997],[1493956800,1.0089999999999999],[1494043200,1.006],[1494129600,1.006],[1494216000,1.006],[1494302400,1.002],[1494388800,0.99929999999999997],[1494475200,0.99380000000000002],[1494561600,0.99690000000000001],[1494648000,0.99780000000000002],[1494734400,0.99780000000000002],[1494820800,0.99780000000000002],[1494907200,0.99819999999999998],[1494993600,0.99960000000000004],[1495080000,1.008],[1495166400,1.0089999999999999],[1495252800,1.0049999999999999],[1495339200,1.0049999999999999],[1495425600,1.0049999999999999],[1495512000,1.014],[1495598400,1.008],[1495684800,1.0049999999999999],[1495771200,1.0109999999999999],[1495857600,1.0169999999999999],[1495944000,1.0169999999999999],[1496030400,1.0169999999999999],[1496116800,1.0169999999999999],[1496203200,1.026],[1496289600,1.036],[1496376000,1.028],[1496462400,1.0369999999999999],[1496548800,1.0369999999999999],[1496635200,1.0369999999999999],[1496721600,1.036],[1496808000,1.0349999999999999],[1496894400,1.0329999999999999],[1496980800,1.038],[1497067200,1.04],[1497153600,1.04],[1497240000,1.04],[1497326400,1.0409999999999999],[1497412800,1.048],[1497499200,1.0509999999999999],[1497585600,1.0580000000000001],[1497672000,1.069],[1497758400,1.069],[1497844800,1.069],[1497931200,1.0609999999999999],[1498017600,1.0660000000000001],[1498104000,1.0649999999999999],[1498190400,1.0620000000000001],[1498276800,1.0649999999999999],[1498363200,1.0649999999999999],[1498449600,1.0649999999999999],[1498536000,1.0609999999999999],[1498622400,1.0549999999999999],[1498708800,1.05],[1498795200,1.046],[1498881600,1.044],[1498968000,1.044],[1499054400,1.044],[1499140800,0.98680000000000001],[1499227200,0.98680000000000001],[1499313600,0.98680000000000001],[1499400000,0.98850000000000005],[1499486400,0.99070000000000003],[1499572800,0.99070000000000003],[1499659200,0.99070000000000003],[1499745600,0.99609999999999999],[1499832000,0.99339999999999995],[1499918400,0.99509999999999998],[1500004800,0.99209999999999998],[1500091200,0.99019999999999997],[1500177600,0.99019999999999997],[1500264000,0.99019999999999997],[1500350400,0.99160000000000004],[1500436800,0.99029999999999996],[1500523200,0.98980000000000001],[1500609600,0.99109999999999998],[1500696000,0.98480000000000001],[1500782400,0.98480000000000001],[1500868800,0.98480000000000001],[1500955200,0.98560000000000003],[1501041600,0.92910000000000004],[1501128000,0.92759999999999998],[1501214400,0.93379999999999996],[1501300800,0.93159999999999998],[1501387200,0.93159999999999998],[1501473600,0.93159999999999998],[1501560000,0.9355],[1501646400,0.94469999999999998],[1501732800,0.95509999999999995],[1501819200,0.96630000000000005],[1501905600,0.96540000000000004],[1501992000,0.96540000000000004],[1502078400,0.96540000000000004],[1502164800,0.96279999999999999],[1502251200,0.95950000000000002],[1502337600,0.95860000000000001],[1502424000,0.96889999999999998],[1502510400,0.96619999999999995],[1502596800,0.96619999999999995],[1502683200,0.96619999999999995],[1502769600,0.96419999999999995],[1502856000,0.96579999999999999],[1502942400,0.96760000000000002],[1503028800,0.96930000000000005],[1503115200,0.96460000000000001],[1503201600,0.96460000000000001],[1503288000,0.96460000000000001],[1503374400,0.96689999999999998],[1503460800,0.96409999999999996],[1503547200,0.95979999999999999],[1503633600,0.95809999999999995],[1503720000,0.95669999999999999],[1503806400,0.95669999999999999],[1503892800,0.95669999999999999],[1503979200,0.95699999999999996],[1504065600,0.95850000000000002],[1504152000,0.95730000000000004],[1504238400,0.9546],[1504324800,0.94769999999999999],[1504411200,0.94769999999999999],[1504497600,0.94769999999999999],[1504584000,0.94769999999999999],[1504670400,0.94169999999999998],[1504756800,0.94210000000000005],[1504843200,0.95289999999999997],[1504929600,0.96120000000000005],[1505016000,0.96120000000000005],[1505102400,0.96120000000000005],[1505188800,0.97109999999999996],[1505275200,0.9667],[1505361600,0.96499999999999997],[1505448000,0.9738],[1505534400,0.98229999999999995],[1505620800,0.98229999999999995],[1505707200,0.98229999999999995],[1505793600,0.98250000000000004],[1505880000,0.97960000000000003],[1505966400,0.96450000000000002],[1506052800,0.96650000000000003],[1506139200,0.96589999999999998],[1506225600,0.96589999999999998],[1506312000,0.96589999999999998],[1506398400,0.96530000000000005],[1506484800,0.96779999999999999],[1506571200,0.95979999999999999],[1506657600,0.95960000000000001],[1506744000,0.9587],[1506830400,0.9587],[1506916800,0.9587],[1507003200,0.96630000000000005],[1507089600,0.97189999999999999],[1507176000,0.97989999999999999],[1507262400,0.97609999999999997],[1507348800,0.97819999999999996],[1507435200,0.97819999999999996],[1507521600,0.97819999999999996],[1507608000,0.98150000000000004],[1507694400,0.97789999999999999],[1507780800,0.97589999999999999],[1507867200,0.9849],[1507953600,0.98480000000000001],[1508040000,0.98480000000000001],[1508126400,0.98480000000000001],[1508212800,0.98819999999999997],[1508299200,0.98340000000000005],[1508385600,0.98399999999999999],[1508472000,0.98519999999999996],[1508558400,0.99070000000000003],[1508644800,0.99070000000000003],[1508731200,0.99070000000000003],[1508817600,0.995],[1508904000,1.05],[1508990400,1.0700000000000001],[1509076800,1.0469999999999999],[1509163200,1.0549999999999999],[1509249600,1.0549999999999999],[1509336000,1.0549999999999999],[1509422400,1.0449999999999999],[1509508800,1.042],[1509595200,1.0389999999999999],[1509681600,1.0489999999999999],[1509768000,1.0449999999999999],[1509854400,1.0449999999999999],[1509944400,1.0449999999999999],[1510030800,1.038],[1510117200,1.0349999999999999],[1510203600,1.0329999999999999],[1510290000,1.03],[1510376400,1.0249999999999999],[1510462800,1.0249999999999999],[1510549200,1.0249999999999999],[1510635600,1.0269999999999999],[1510722000,1.0349999999999999],[1510808400,1.032],[1510894800,1.0329999999999999],[1510981200,1.034],[1511067600,1.034],[1511154000,1.034],[1511240400,1.0429999999999999],[1511326800,1.0489999999999999],[1511413200,1.0429999999999999],[1511499600,1.0429999999999999],[1511586000,1.0429999999999999],[1511672400,1.0429999999999999],[1511758800,1.0429999999999999],[1511845200,1.0549999999999999],[1511931600,1.0509999999999999],[1512018000,1.054],[1512104400,1.069],[1512190800,1.0600000000000001],[1512277200,1.0600000000000001],[1512363600,1.0600000000000001],[1512450000,1.048],[1512536400,1.05],[1512622800,1.056],[1512709200,1.0620000000000001],[1512795600,1.0449999999999999],[1512882000,1.0449999999999999],[1512968400,1.0449999999999999],[1513054800,1.046],[1513141200,1.03],[1513227600,1.04],[1513314000,1.04],[1513400400,1.032],[1513486800,1.032],[1513573200,1.032],[1513659600,1.0289999999999999],[1513746000,1.0309999999999999],[1513832400,1.0249999999999999],[1513918800,1.012],[1514005200,1.0129999999999999],[1514091600,1.0129999999999999],[1514178000,1.0129999999999999],[1514264400,1.0129999999999999],[1514350800,1.0169999999999999],[1514437200,1.02],[1514523600,1.016],[1514610000,1.02],[1514696400,1.02],[1514782800,1.02],[1514869200,1.02],[1514955600,1.01],[1515042000,1.006],[1515128400,1.0129999999999999],[1515214800,1.014],[1515301200,1.014],[1515387600,1.014],[1515474000,1.012],[1515560400,1.016],[1515646800,1.016],[1515733200,1.0129999999999999],[1515819600,1.014],[1515906000,1.014],[1515992400,1.014],[1516078800,1.014],[1516165200,1.018],[1516251600,1.022],[1516338000,1.0149999999999999],[1516424400,1.0209999999999999],[1516510800,1.0209999999999999],[1516597200,1.0209999999999999],[1516683600,1.01],[1516770000,1.0069999999999999],[1516856400,1.012],[1516942800,1.0309999999999999],[1517029200,1.042],[1517115600,1.042],[1517202000,1.042],[1517288400,1.0369999999999999],[1517374800,1.0329999999999999],[1517461200,1.0309999999999999],[1517547600,1.0209999999999999],[1517634000,1.0309999999999999],[1517720400,1.0309999999999999],[1517806800,1.0309999999999999],[1517893200,1.0169999999999999],[1517979600,1.0109999999999999],[1518066000,1.0089999999999999],[1518152400,1],[1518238800,0.99760000000000004],[1518325200,0.99760000000000004],[1518411600,0.99760000000000004],[1518498000,1.0029999999999999],[1518584400,1.0089999999999999],[1518670800,1.002],[1518757200,1.0089999999999999],[1518843600,1.0169999999999999],[1518930000,1.0169999999999999],[1519016400,1.0169999999999999],[1519102800,1.0169999999999999],[1519189200,1.0189999999999999],[1519275600,1.0129999999999999],[1519362000,1.0289999999999999],[1519448400,1.0189999999999999],[1519534800,1.0189999999999999],[1519621200,1.0189999999999999],[1519707600,1.0349999999999999],[1519794000,1.034],[1519880400,1.0249999999999999],[1519966800,1.0209999999999999],[1520053200,1.014],[1520139600,1.014],[1520226000,1.014],[1520312400,1.0149999999999999],[1520398800,1.0189999999999999],[1520485200,1.0289999999999999],[1520571600,1.028],[1520658000,1.0349999999999999],[1520744400,1.0349999999999999],[1520827200,1.0349999999999999],[1520913600,1.0309999999999999],[1521000000,1.028],[1521086400,1.0209999999999999],[1521172800,1.028],[1521259200,1.032],[1521345600,1.032],[1521432000,1.032],[1521518400,1.0209999999999999],[1521604800,1.0249999999999999],[1521691200,1.034],[1521777600,1.0109999999999999],[1521864000,0.9929],[1521950400,0.9929],[1522036800,0.9929],[1522123200,0.98950000000000005],[1522209600,0.98299999999999998],[1522296000,0.98470000000000002],[1522382400,0.9869],[1522468800,0.9869],[1522555200,0.9869],[1522641600,0.9869],[1522728000,0.97609999999999997],[1522814400,0.97940000000000005],[1522900800,0.97299999999999998],[1522987200,0.97109999999999996],[1523073600,0.96409999999999996],[1523160000,0.96409999999999996],[1523246400,0.96409999999999996],[1523332800,0.96399999999999997],[1523419200,0.96650000000000003],[1523505600,0.9607],[1523592000,0.96299999999999997],[1523678400,0.96189999999999998],[1523764800,0.96189999999999998],[1523851200,0.96189999999999998],[1523937600,0.96619999999999995],[1524024000,0.97040000000000004],[1524110400,0.97009999999999996],[1524196800,0.97389999999999999],[1524283200,0.97609999999999997],[1524369600,0.97609999999999997],[1524456000,0.97609999999999997],[1524542400,0.96530000000000005],[1524628800,0.90880000000000005],[1524715200,0.89749999999999996],[1524801600,0.88349999999999995],[1524888000,0.87719999999999998],[1524974400,0.87719999999999998],[1525060800,0.87719999999999998],[1525147200,0.87670000000000003],[1525233600,0.8821],[1525320000,0.88970000000000005],[1525406400,0.89639999999999997],[1525492800,0.90310000000000001],[1525579200,0.90310000000000001],[1525665600,0.90310000000000001],[1525752000,0.9052],[1525838400,0.91369999999999996],[1525924800,0.91420000000000001],[1526011200,0.9123],[1526097600,0.90810000000000002],[1526184000,0.90810000000000002],[1526270400,0.90810000000000002],[1526356800,0.90749999999999997],[1526443200,0.89770000000000005],[1526529600,0.88229999999999997],[1526616000,0.88990000000000002],[1526702400,0.8851],[1526788800,0.8851],[1526875200,0.8851],[1526961600,0.8901],[1527048000,0.88100000000000001],[1527134400,0.87739999999999996],[1527220800,0.88260000000000005],[1527307200,0.88180000000000003],[1527393600,0.88180000000000003],[1527480000,0.88180000000000003],[1527566400,0.88180000000000003],[1527652800,0.87790000000000001],[1527739200,0.88009999999999999],[1527825600,0.87680000000000002],[1527912000,0.87890000000000001],[1527998400,0.87890000000000001],[1528084800,0.87890000000000001],[1528171200,0.88039999999999996],[1528257600,0.88070000000000004],[1528344000,0.8831],[1528430400,0.88639999999999997],[1528516800,0.8901],[1528603200,0.8901],[1528689600,0.8901],[1528776000,0.88349999999999995],[1528862400,0.88280000000000003],[1528948800,0.88649999999999995],[1529035200,0.88029999999999997],[1529121600,0.88590000000000002],[1529208000,0.88590000000000002],[1529294400,0.88590000000000002],[1529380800,0.88849999999999996],[1529467200,0.87239999999999995],[1529553600,0.86819999999999997],[1529640000,0.8619],[1529726400,0.86240000000000006],[1529812800,0.86240000000000006],[1529899200,0.86240000000000006],[1529985600,0.86929999999999996],[1530072000,0.87339999999999995],[1530158400,0.87270000000000003],[1530244800,0.87329999999999997],[1530331200,0.87280000000000002],[1530417600,0.87280000000000002],[1530504000,0.87280000000000002],[1530590400,0.98599999999999999],[1530676800,0.99209999999999998],[1530763200,0.99209999999999998],[1530849600,0.99080000000000001],[1530936000,0.98360000000000003],[1531022400,0.98360000000000003],[1531108800,0.98360000000000003],[1531195200,0.98960000000000004],[1531281600,0.98770000000000002],[1531368000,0.97729999999999995],[1531454400,0.97709999999999997],[1531540800,0.98540000000000005],[1531627200,0.98540000000000005],[1531713600,0.98540000000000005],[1531800000,0.98440000000000005],[1531886400,0.98719999999999997],[1531972800,0.98740000000000006],[1532059200,0.98809999999999998],[1532145600,0.9899],[1532232000,0.9899],[1532318400,0.9899],[1532404800,0.97340000000000004],[1532491200,0.97719999999999996],[1532577600,0.98919999999999997],[1532664000,1.004],[1532750400,1.004],[1532836800,1.004],[1532923200,1.004],[1533009600,0.99550000000000005],[1533096000,1.0229999999999999],[1533182400,1.0009999999999999],[1533268800,0.9929],[1533355200,0.99560000000000004],[1533441600,0.99560000000000004],[1533528000,0.99560000000000004],[1533614400,0.99009999999999998],[1533700800,0.99619999999999997],[1533787200,0.99139999999999995],[1533873600,0.98040000000000005],[1533960000,0.97540000000000004],[1534046400,0.97540000000000004],[1534132800,0.97540000000000004],[1534219200,0.96889999999999998],[1534305600,0.96760000000000002],[1534392000,0.97860000000000003],[1534478400,0.97829999999999995],[1534564800,0.98440000000000005],[1534651200,0.98440000000000005],[1534737600,0.98440000000000005],[1534824000,0.97970000000000002],[1534910400,0.98129999999999995],[1534996800,0.97540000000000004],[1535083200,0.97619999999999996],[1535169600,0.98380000000000001],[1535256000,0.98380000000000001],[1535342400,0.98380000000000001],[1535428800,0.98950000000000005],[1535515200,0.99450000000000005],[1535601600,0.99590000000000001],[1535688000,0.99990000000000001],[1535774400,1.004],[1535860800,1.004],[1535947200,1.004],[1536033600,1.004],[1536120000,0.99609999999999999],[1536206400,1.012],[1536292800,1.018],[1536379200,1.02],[1536465600,1.02],[1536552000,1.02],[1536638400,1.0189999999999999],[1536724800,1.0129999999999999],[1536811200,0.98660000000000003],[1536897600,0.99280000000000002],[1536984000,0.98670000000000002],[1537070400,0.98670000000000002],[1537156800,0.98670000000000002],[1537243200,0.99809999999999999],[1537329600,1.002],[1537416000,1.0069999999999999],[1537502400,1.0089999999999999],[1537588800,1.0129999999999999],[1537675200,1.0129999999999999],[1537761600,1.0129999999999999],[1537848000,1.0049999999999999],[1537934400,0.99429999999999996],[1538020800,0.999],[1538107200,0.99239999999999995],[1538193600,0.99529999999999996],[1538280000,0.99529999999999996],[1538366400,0.99529999999999996],[1538452800,0.997],[1538539200,1.0129999999999999],[1538625600,1.0129999999999999],[1538712000,1.0109999999999999],[1538798400,1.0129999999999999],[1538884800,1.0129999999999999],[1538971200,1.0129999999999999],[1539057600,1.016],[1539144000,0.99960000000000004],[1539230400,0.98819999999999997],[1539316800,0.98399999999999999],[1539403200,0.98129999999999995],[1539489600,0.98129999999999995],[1539576000,0.98129999999999995],[1539662400,0.98839999999999995],[1539748800,0.98599999999999999],[1539835200,0.98899999999999999],[1539921600,0.98909999999999998],[1540008000,0.98499999999999999],[1540094400,0.98499999999999999],[1540180800,0.98499999999999999],[1540267200,0.99690000000000001],[1540353600,0.95489999999999997],[1540440000,0.94340000000000002],[1540526400,0.93310000000000004],[1540612800,0.94389999999999996],[1540699200,0.94389999999999996],[1540785600,0.94389999999999996],[1540872000,0.95269999999999999],[1540958400,0.95850000000000002],[1541044800,0.95409999999999995],[1541131200,0.95620000000000005],[1541217600,0.96360000000000001],[1541304000,0.96360000000000001],[1541394000,0.96360000000000001],[1541480400,0.95830000000000004],[1541566800,0.96379999999999999],[1541653200,0.97640000000000005],[1541739600,0.99309999999999998],[1541826000,0.98680000000000001],[1541912400,0.98680000000000001],[1541998800,0.98680000000000001],[1542085200,0.98480000000000001],[1542171600,0.99150000000000005],[1542258000,0.99460000000000004],[1542344400,1.0189999999999999],[1542430800,1.036],[1542517200,1.036],[1542603600,1.036],[1542690000,1.0309999999999999],[1542776400,1.0229999999999999],[1542862800,1.0189999999999999],[1542949200,1.0189999999999999],[1543035600,1.0169999999999999],[1543122000,1.0169999999999999],[1543208400,1.0169999999999999],[1543294800,1.02],[1543381200,1.0189999999999999],[1543467600,1.0169999999999999],[1543554000,1.0169999999999999],[1543640400,1.026],[1543726800,1.026],[1543813200,1.026],[1543899600,1.0229999999999999],[1543986000,1.022],[1544072400,1.022],[1544158800,1.0249999999999999],[1544245200,1.024],[1544331600,1.024],[1544418000,1.024],[1544504400,1.0229999999999999],[1544590800,1.0189999999999999],[1544677200,1.026],[1544763600,1.0349999999999999],[1544850000,1.0229999999999999],[1544936400,1.0229999999999999],[1545022800,1.0229999999999999],[1545109200,1.024],[1545195600,1.032],[1545282000,1.0209999999999999],[1545368400,1.022],[1545454800,1.0189999999999999],[1545541200,1.0189999999999999],[1545627600,1.0189999999999999],[1545714000,1.0189999999999999],[1545800400,1.0189999999999999],[1545886800,1.016],[1545973200,1.03],[1546059600,1.0229999999999999],[1546146000,1.0229999999999999],[1546232400,1.0229999999999999],[1546318800,1.02],[1546405200,1.02],[1546491600,1.0189999999999999],[1546578000,1.0029999999999999],[1546664400,1.0109999999999999],[1546750800,1.0109999999999999],[1546837200,1.0109999999999999],[1546923600,1.0049999999999999],[1547010000,1.002],[1547096400,1.0029999999999999],[1547182800,1.0049999999999999],[1547269200,0.99580000000000002],[1547355600,0.99580000000000002],[1547442000,0.99580000000000002],[1547528400,1.0009999999999999],[1547614800,0.9778],[1547701200,0.97970000000000002],[1547787600,0.98399999999999999],[1547874000,0.99380000000000002],[1547960400,0.99380000000000002],[1548046800,0.99380000000000002],[1548133200,0.99380000000000002],[1548219600,0.98780000000000001],[1548306000,0.98460000000000003],[1548392400,0.98609999999999998],[1548478800,0.995],[1548565200,0.995],[1548651600,0.995],[1548738000,0.98809999999999998],[1548824400,1.0069999999999999],[1548910800,1.0049999999999999],[1548997200,1.0049999999999999],[1549083600,0.99719999999999998],[1549170000,0.99719999999999998],[1549256400,0.99719999999999998],[1549342800,0.99639999999999995],[1549429200,0.996],[1549515600,1.0029999999999999],[1549602000,1],[1549688400,0.99929999999999997],[1549774800,0.99929999999999997],[1549861200,0.99929999999999997],[1549947600,1.0049999999999999],[1550034000,1.0209999999999999],[1550120400,1.0329999999999999],[1550206800,1.0189999999999999],[1550293200,1.028],[1550379600,1.028],[1550466000,1.028],[1550552400,1.028],[1550638800,1.0249999999999999],[1550725200,1.02],[1550811600,1.02],[1550898000,1.02],[1550984400,1.02],[1551070800,1.02],[1551157200,1.024],[1551243600,1.0189999999999999],[1551330000,1.018],[1551416400,1.0129999999999999],[1551502800,1.008],[1551589200,1.008],[1551675600,1.008],[1551762000,1.01],[1551848400,0.995],[1551934800,0.99470000000000003],[1552021200,0.98729999999999996],[1552107600,0.995],[1552194000,0.995],[1552276800,0.995],[1552363200,1.0129999999999999],[1552449600,1.006],[1552536000,1.0029999999999999],[1552622400,1.0069999999999999],[1552708800,1.0049999999999999],[1552795200,1.0049999999999999],[1552881600,1.0049999999999999],[1552968000,1.004],[1553054400,1.006],[1553140800,1.0069999999999999],[1553227200,1.0049999999999999],[1553313600,0.99819999999999998],[1553400000,0.99819999999999998],[1553486400,0.99819999999999998],[1553572800,0.99180000000000001],[1553659200,1.004],[1553745600,1.008],[1553832000,1.0129999999999999],[1553918400,1.0029999999999999],[1554004800,1.0029999999999999],[1554091200,1.0029999999999999],[1554177600,1.0109999999999999],[1554264000,1.018],[1554350400,1.0209999999999999],[1554436800,1.026],[1554523200,1.0249999999999999],[1554609600,1.0249999999999999],[1554696000,1.0249999999999999],[1554782400,1.0229999999999999],[1554868800,1.0149999999999999],[1554955200,1.0129999999999999],[1555041600,1.02],[1555128000,1.032],[1555214400,1.032],[1555300800,1.032],[1555387200,1.0249999999999999],[1555473600,1.024],[1555560000,1.0249999999999999],[1555646400,1.0289999999999999],[1555732800,1.0289999999999999],[1555819200,1.0289999999999999],[1555905600,1.0289999999999999],[1555992000,1.0269999999999999],[1556078400,1.024],[1556164800,1.0249999999999999],[1556251200,0.89670000000000005],[1556337600,0.8972],[1556424000,0.8972],[1556510400,0.8972],[1556596800,0.88959999999999995],[1556683200,0.88580000000000003],[1556769600,0.87590000000000001],[1556856000,0.87150000000000005],[1556942400,0.86560000000000004],[1557028800,0.86560000000000004],[1557115200,0.86560000000000004],[1557201600,0.85929999999999995],[1557288000,0.85489999999999999],[1557374400,0.85440000000000005],[1557460800,0.84160000000000001],[1557547200,0.84060000000000001],[1557633600,0.84060000000000001],[1557720000,0.84060000000000001],[1557806400,0.85019999999999996],[1557892800,0.84909999999999997],[1557979200,0.83740000000000003],[1558065600,0.81989999999999996],[1558152000,0.80969999999999998],[1558238400,0.80969999999999998],[1558324800,0.80969999999999998],[1558411200,0.8024],[1558497600,0.80120000000000002],[1558584000,0.81910000000000005],[1558670400,0.81530000000000002],[1558756800,0.81579999999999997],[1558843200,0.81579999999999997],[1558929600,0.81579999999999997],[1559016000,0.81579999999999997],[1559102400,0.81200000000000006],[1559188800,0.80579999999999996],[1559275200,0.79949999999999999],[1559361600,0.80640000000000001],[1559448000,0.80640000000000001],[1559534400,0.80640000000000001],[1559620800,0.80649999999999999],[1559707200,0.81079999999999997],[1559793600,0.80430000000000001],[1559880000,0.8034],[1559966400,0.80430000000000001],[1560052800,0.80430000000000001],[1560139200,0.80430000000000001],[1560225600,0.80930000000000002],[1560312000,0.81120000000000003],[1560398400,0.81510000000000005],[1560484800,0.80969999999999998],[1560571200,0.80079999999999996],[1560657600,0.80079999999999996],[1560744000,0.80079999999999996],[1560830400,0.80189999999999995],[1560916800,0.81679999999999997],[1561003200,0.80959999999999999],[1561089600,0.81579999999999997],[1561176000,0.81410000000000005],[1561262400,0.81410000000000005],[1561348800,0.81410000000000005],[1561435200,0.81559999999999999],[1561521600,0.81489999999999996],[1561608000,0.81279999999999997],[1561694400,0.80930000000000002],[1561780800,0.81530000000000002],[1561867200,0.81530000000000002],[1561953600,0.81530000000000002],[1562040000,0.98970000000000002],[1562126400,0.98509999999999998],[1562212800,0.98450000000000004],[1562299200,0.98450000000000004],[1562385600,0.9698],[1562472000,0.9698],[1562558400,0.9698],[1562644800,0.96089999999999998],[1562731200,0.94189999999999996],[1562817600,0.93799999999999994],[1562904000,0.95509999999999995],[1562990400,0.97340000000000004],[1563076800,0.97340000000000004],[1563163200,0.97340000000000004],[1563249600,0.96850000000000003],[1563336000,0.99229999999999996],[1563422400,0.9879],[1563508800,0.97489999999999999],[1563595200,0.97789999999999999],[1563681600,0.97789999999999999],[1563768000,0.97789999999999999],[1563854400,0.98699999999999999],[1563940800,0.99690000000000001],[1564027200,1.0029999999999999],[1564113600,1.0009999999999999],[1564200000,0.9677],[1564286400,0.9677],[1564372800,0.9677],[1564459200,0.98260000000000003],[1564545600,0.99009999999999998],[1564632000,0.98509999999999998],[1564718400,0.98580000000000001],[1564804800,0.97789999999999999],[1564891200,0.97789999999999999],[1564977600,0.97789999999999999],[1565064000,0.9738],[1565150400,0.95760000000000001],[1565236800,0.95779999999999998],[1565323200,0.9446],[1565409600,0.94679999999999997],[1565496000,0.94679999999999997],[1565582400,0.94679999999999997],[1565668800,0.94789999999999996],[1565755200,0.94979999999999998],[1565841600,0.94069999999999998],[1565928000,0.93940000000000001],[1566014400,0.95350000000000001],[1566100800,0.95350000000000001],[1566187200,0.95350000000000001],[1566273600,0.94999999999999996],[1566360000,0.94620000000000004],[1566446400,0.93740000000000001],[1566532800,0.9355],[1566619200,0.93159999999999998],[1566705600,0.93159999999999998],[1566792000,0.93159999999999998],[1566878400,0.92359999999999998],[1566964800,0.92420000000000002],[1567051200,0.92679999999999996],[1567137600,0.93220000000000003],[1567224000,0.93659999999999999],[1567310400,0.93659999999999999],[1567396800,0.93659999999999999],[1567483200,0.93659999999999999],[1567569600,0.92620000000000002],[1567656000,0.92459999999999998],[1567742400,0.93569999999999998],[1567828800,0.93269999999999997],[1567915200,0.93269999999999997],[1568001600,0.93269999999999997],[1568088000,0.9395],[1568174400,0.9526],[1568260800,0.94089999999999996],[1568347200,0.95520000000000005],[1568433600,0.95989999999999998],[1568520000,0.95989999999999998],[1568606400,0.95989999999999998],[1568692800,0.95350000000000001],[1568779200,0.94350000000000001],[1568865600,0.94059999999999999],[1568952000,0.93820000000000003],[1569038400,0.94040000000000001],[1569124800,0.94040000000000001],[1569211200,0.94040000000000001],[1569297600,0.93979999999999997],[1569384000,0.93689999999999996],[1569470400,0.92710000000000004],[1569556800,0.92889999999999995],[1569643200,0.93710000000000004],[1569729600,0.93710000000000004],[1569816000,0.93710000000000004],[1569902400,0.93120000000000003],[1569988800,0.90880000000000005],[1570075200,0.91049999999999998],[1570161600,0.90100000000000002],[1570248000,0.89190000000000003],[1570334400,0.89190000000000003],[1570420800,0.89190000000000003],[1570507200,0.88229999999999997],[1570593600,0.87960000000000005],[1570680000,0.87419999999999998],[1570766400,0.876],[1570852800,0.89849999999999997],[1570939200,0.89849999999999997],[1571025600,0.89849999999999997],[1571112000,0.91249999999999998],[1571198400,0.91759999999999997],[1571284800,0.91469999999999996],[1571371200,0.92059999999999997],[1571457600,0.92310000000000003],[1571544000,0.92310000000000003],[1571630400,0.92310000000000003],[1571716800,0.93330000000000002],[1571803200,0.93910000000000005],[1571889600,0.94630000000000003],[1571976000,0.90720000000000001],[1572062400,0.92449999999999999],[1572148800,0.92449999999999999],[1572235200,0.92449999999999999],[1572321600,0.93340000000000001],[1572408000,0.93210000000000004],[1572494400,0.9274],[1572580800,0.91220000000000001],[1572667200,0.93200000000000005],[1572753600,0.93200000000000005],[1572843600,0.93200000000000005],[1572930000,0.95399999999999996],[1573016400,0.95509999999999995],[1573102800,0.94740000000000002],[1573189200,0.94799999999999995],[1573275600,0.93720000000000003],[1573362000,0.93720000000000003],[1573448400,0.93720000000000003],[1573534800,0.92249999999999999],[1573621200,0.92620000000000002],[1573707600,0.9274],[1573794000,0.93069999999999997],[1573880400,0.92589999999999995],[1573966800,0.92589999999999995],[1574053200,0.92589999999999995],[1574139600,0.91990000000000005],[1574226000,0.9234],[1574312400,0.91059999999999997],[1574398800,0.90439999999999998],[1574485200,0.91459999999999997],[1574571600,0.91459999999999997],[1574658000,0.91459999999999997],[1574744400,0.92130000000000001],[1574830800,0.91579999999999995],[1574917200,0.92059999999999997],[1575003600,0.92059999999999997],[1575090000,0.92059999999999997],[1575176400,0.92059999999999997],[1575262800,0.92059999999999997],[1575349200,0.9204],[1575435600,0.9113],[1575522000,0.91410000000000002],[1575608400,0.89739999999999998],[1575694800,0.92610000000000003],[1575781200,0.92610000000000003],[1575867600,0.92610000000000003],[1575954000,0.91959999999999997],[1576040400,0.9083],[1576126800,0.91059999999999997],[1576213200,0.9002],[1576299600,0.9032],[1576386000,0.9032],[1576472400,0.9032],[1576558800,0.90759999999999996],[1576645200,0.90210000000000001],[1576731600,0.89810000000000001],[1576818000,0.9103],[1576904400,0.92279999999999995],[1576990800,0.92279999999999995],[1577077200,0.92279999999999995],[1577163600,0.93789999999999996],[1577250000,0.92879999999999996],[1577336400,0.92879999999999996],[1577422800,0.92589999999999995],[1577509200,0.92979999999999996],[1577595600,0.92979999999999996],[1577682000,0.92979999999999996],[1577768400,0.92869999999999997],[1577854800,0.92879999999999996],[1577941200,0.92879999999999996],[1578027600,0.93999999999999995],[1578114000,0.93969999999999998],[1578200400,0.93969999999999998],[1578286800,0.93969999999999998],[1578373200,0.93859999999999999],[1578459600,0.9375],[1578546000,0.94689999999999996],[1578632400,0.94489999999999996],[1578718800,0.94389999999999996],[1578805200,0.94389999999999996],[1578891600,0.94389999999999996],[1578978000,0.94230000000000003],[1579064400,0.94369999999999998],[1579150800,0.93600000000000005],[1579237200,0.93520000000000003],[1579323600,0.9335],[1579410000,0.9335],[1579496400,0.9335],[1579582800,0.9335],[1579669200,0.92769999999999997],[1579755600,0.91879999999999995],[1579842000,0.91510000000000002],[1579928400,0.92559999999999998],[1580014800,0.92559999999999998],[1580101200,0.92559999999999998],[1580187600,0.92769999999999997],[1580274000,0.86760000000000004],[1580360400,0.85250000000000004],[1580446800,0.85350000000000004],[1580533200,0.85019999999999996],[1580619600,0.85019999999999996],[1580706000,0.85019999999999996],[1580792400,0.83120000000000005],[1580878800,0.82199999999999995],[1580965200,0.83399999999999996],[1581051600,0.83340000000000003],[1581138000,0.82620000000000005],[1581224400,0.82620000000000005],[1581310800,0.82620000000000005],[1581397200,0.82240000000000002],[1581483600,0.83199999999999996],[1581570000,0.83309999999999995],[1581656400,0.82150000000000001],[1581742800,0.82850000000000001],[1581829200,0.82850000000000001],[1581915600,0.82850000000000001],[1582002000,0.82850000000000001],[1582088400,0.82399999999999995],[1582174800,0.82120000000000004],[1582261200,0.82040000000000002],[1582347600,0.81869999999999998],[1582434000,0.81869999999999998],[1582520400,0.81869999999999998],[1582606800,0.82240000000000002],[1582693200,0.81479999999999997],[1582779600,0.82820000000000005],[1582866000,0.872],[1582952400,0.87609999999999999],[1583038800,0.87609999999999999],[1583125200,0.87609999999999999],[1583211600,0.86029999999999995],[1583298000,0.83889999999999998],[1583384400,0.85329999999999995],[1583470800,0.8679],[1583557200,0.89239999999999997],[1583643600,0.89239999999999997],[1583726400,0.89239999999999997],[1583812800,0.90610000000000002],[1583899200,0.91800000000000004],[1583985600,0.92630000000000001],[1584072000,0.93120000000000003],[1584158400,0.9012],[1584244800,0.9012],[1584331200,0.9012],[1584417600,0.9415],[1584504000,0.91349999999999998],[1584590400,0.98099999999999998],[1584676800,0.97919999999999996],[1584763200,0.92969999999999997],[1584849600,0.92969999999999997],[1584936000,0.92969999999999997],[1585022400,0.90080000000000005],[1585108800,0.92749999999999999],[1585195200,0.91039999999999999],[1585281600,0.87909999999999999],[1585368000,0.89180000000000004],[1585454400,0.89180000000000004],[1585540800,0.89180000000000004],[1585627200,0.89190000000000003],[1585713600,0.8962],[1585800000,0.91359999999999997],[1585886400,0.91930000000000001],[1585972800,0.90329999999999999],[1586059200,0.90329999999999999],[1586145600,0.90329999999999999],[1586232000,0.8931],[1586318400,0.92049999999999998],[1586404800,0.91910000000000003],[1586491200,0.90469999999999995],[1586577600,0.90469999999999995],[1586664000,0.90469999999999995],[1586750400,0.90469999999999995],[1586836800,0.90290000000000004],[1586923200,0.89990000000000003],[1587009600,0.88929999999999998],[1587096000,0.88070000000000004],[1587182400,0.86560000000000004],[1587268800,0.86560000000000004],[1587355200,0.86560000000000004],[1587441600,0.86329999999999996],[1587528000,0.87990000000000002],[1587614400,0.87460000000000004],[1587700800,0.87960000000000005],[1587787200,0.88229999999999997],[1587873600,0.88229999999999997],[1587960000,0.88229999999999997],[1588046400,0.90920000000000001],[1588132800,0.9355],[1588219200,0.90559999999999996],[1588305600,0.89190000000000003],[1588392000,0.89790000000000003],[1588478400,0.89790000000000003],[1588564800,0.89790000000000003],[1588651200,0.89510000000000001],[1588737600,0.88170000000000004],[1588824000,0.87849999999999995],[1588910400,0.86760000000000004],[1588996800,0.8679],[1589083200,0.8679],[1589169600,0.8679],[1589256000,0.85050000000000003],[1589342400,0.84430000000000005],[1589428800,0.82499999999999996],[1589515200,0.81210000000000004],[1589601600,0.82809999999999995],[1589688000,0.82809999999999995],[1589774400,0.82809999999999995],[1589860800,0.86709999999999998],[1589947200,0.87360000000000004],[1590033600,0.86809999999999998],[1590120000,0.86119999999999997],[1590206400,0.86370000000000002],[1590292800,0.86370000000000002],[1590379200,0.86370000000000002],[1590465600,0.86370000000000002],[1590552000,0.8851],[1590638400,0.90439999999999998],[1590724800,0.90110000000000001],[1590811200,0.89090000000000003],[1590897600,0.89090000000000003],[1590984000,0.89090000000000003],[1591070400,0.88790000000000002],[1591156800,0.89129999999999998],[1591243200,0.89829999999999999],[1591329600,0.90469999999999995],[1591416000,0.9093],[1591502400,0.9093],[1591588800,0.9093],[1591675200,0.89829999999999999],[1591761600,0.90500000000000003],[1591848000,0.89700000000000002],[1591934400,0.88700000000000001],[1592020800,0.89070000000000005],[1592107200,0.89070000000000005],[1592193600,0.89070000000000005],[1592280000,0.90010000000000001],[1592366400,0.88990000000000002],[1592452800,0.89070000000000005],[1592539200,0.89149999999999996],[1592625600,0.8901],[1592712000,0.8901],[1592798400,0.8901],[1592884800,0.87849999999999995],[1592971200,0.88149999999999995],[1593057600,0.86870000000000003],[1593144000,0.873],[1593230400,0.88200000000000001],[1593316800,0.88200000000000001],[1593403200,0.88200000000000001],[1593489600,0.88370000000000004],[1593576000,0.87339999999999995],[1593662400,0.98719999999999997],[1593748800,0.99029999999999996],[1593835200,0.99029999999999996],[1593921600,0.99029999999999996],[1594008000,0.99029999999999996],[1594094400,0.98419999999999996],[1594180800,0.97529999999999994],[1594267200,0.96909999999999996],[1594353600,0.95950000000000002],[1594440000,0.95409999999999995],[1594526400,0.95409999999999995],[1594612800,0.95409999999999995],[1594699200,0.96809999999999996],[1594785600,0.97919999999999996],[1594872000,0.97589999999999999],[1594958400,0.98360000000000003],[1595044800,0.98070000000000002],[1595131200,0.98070000000000002],[1595217600,0.98070000000000002],[1595304000,0.95930000000000004],[1595390400,0.96150000000000002],[1595476800,0.96289999999999998],[1595563200,0.97399999999999998],[1595649600,0.98529999999999995],[1595736000,0.98529999999999995],[1595822400,0.98529999999999995],[1595908800,1],[1595995200,0.95709999999999995],[1596081600,0.95630000000000004],[1596168000,0.93600000000000005],[1596254400,0.92759999999999998],[1596340800,0.92759999999999998],[1596427200,0.92759999999999998],[1596513600,0.92169999999999996],[1596600000,0.92300000000000004],[1596686400,0.9425],[1596772800,0.94330000000000003],[1596859200,0.95140000000000002],[1596945600,0.95140000000000002],[1597032000,0.95140000000000002],[1597118400,0.9637],[1597204800,0.97529999999999994],[1597291200,0.96899999999999997],[1597377600,0.98429999999999995],[1597464000,0.98540000000000005],[1597550400,0.98540000000000005],[1597636800,0.98540000000000005],[1597723200,0.97789999999999999],[1597809600,0.97609999999999997],[1597896000,0.97789999999999999],[1597982400,0.97240000000000004],[1598068800,0.97040000000000004],[1598155200,0.97040000000000004],[1598241600,0.97040000000000004],[1598328000,0.96970000000000001],[1598414400,0.96350000000000002],[1598500800,0.96289999999999998],[1598587200,0.96289999999999998],[1598673600,0.96679999999999999],[1598760000,0.96679999999999999],[1598846400,0.96679999999999999],[1598932800,0.95489999999999997],[1599019200,0.96179999999999999],[1599105600,0.97260000000000002],[1599192000,0.98029999999999995],[1599278400,0.98099999999999998],[1599364800,0.98099999999999998],[1599451200,0.98099999999999998],[1599537600,0.98099999999999998],[1599624000,0.98599999999999999],[1599710400,0.98729999999999996],[1599796800,0.98640000000000005],[1599883200,0.997],[1599969600,0.997],[1600056000,0.997],[1600142400,1],[1600228800,0.98680000000000001],[1600315200,1.0049999999999999],[1600401600,1.0269999999999999],[1600488000,1.0209999999999999],[1600574400,1.0209999999999999],[1600660800,1.0209999999999999],[1600747200,0.98870000000000002],[1600833600,0.99009999999999998],[1600920000,0.9899],[1601006400,0.99209999999999998],[1601092800,0.98250000000000004],[1601179200,0.98250000000000004],[1601265600,0.98250000000000004],[1601352000,0.97540000000000004],[1601438400,0.97119999999999995],[1601524800,0.96499999999999997],[1601611200,0.95409999999999995],[1601697600,0.96930000000000005],[1601784000,0.96930000000000005],[1601870400,0.96930000000000005],[1601956800,0.96789999999999998],[1602043200,0.97609999999999997],[1602129600,0.98340000000000005],[1602216000,0.98140000000000005],[1602302400,0.98550000000000004],[1602388800,0.98550000000000004],[1602475200,0.98550000000000004],[1602561600,0.97289999999999999],[1602648000,0.96870000000000001],[1602734400,0.98440000000000005],[1602820800,0.99039999999999995],[1602907200,0.99860000000000004],[1602993600,0.99860000000000004],[1603080000,0.99860000000000004],[1603166400,1.0049999999999999],[1603252800,1.0109999999999999],[1603339200,1.006],[1603425600,1.0049999999999999],[1603512000,0.99829999999999997],[1603598400,0.99829999999999997],[1603684800,0.99829999999999997],[1603771200,0.99790000000000001],[1603857600,0.97629999999999995],[1603944000,0.99050000000000005],[1604030400,0.98309999999999997],[1604116800,0.99439999999999995],[1604203200,0.99439999999999995],[1604293200,0.99439999999999995],[1604379600,0.99950000000000006],[1604466000,1],[1604552400,0.95209999999999995],[1604638800,0.95520000000000005],[1604725200,0.95609999999999995],[1604811600,0.95609999999999995],[1604898000,0.95609999999999995],[1604984400,0.93979999999999997],[1605070800,0.9667],[1605157200,0.96399999999999997],[1605243600,0.96240000000000003],[1605330000,0.96489999999999998],[1605416400,0.96489999999999998],[1605502800,0.96489999999999998],[1605589200,0.97440000000000004],[1605675600,0.97709999999999997],[1605762000,0.97419999999999995],[1605848400,0.97999999999999998],[1605934800,0.99239999999999995],[1606021200,0.99239999999999995],[1606107600,0.99239999999999995],[1606194000,0.99139999999999995],[1606280400,0.98880000000000001],[1606366800,0.99280000000000002],[1606453200,0.99280000000000002],[1606539600,0.98909999999999998],[1606626000,0.98909999999999998],[1606712400,0.98909999999999998],[1606798800,0.97350000000000003],[1606885200,0.95040000000000002],[1606971600,0.95369999999999999],[1607058000,0.95269999999999999],[1607144400,0.94389999999999996],[1607230800,0.94389999999999996],[1607317200,0.94389999999999996],[1607403600,0.93510000000000004],[1607490000,0.94520000000000004],[1607576400,0.96050000000000002],[1607662800,0.95140000000000002],[1607749200,0.95920000000000005],[1607835600,0.95920000000000005],[1607922000,0.95920000000000005],[1608008400,0.95989999999999998],[1608094800,0.95820000000000005],[1608181200,0.96279999999999999],[1608267600,0.96660000000000001],[1608354000,0.96930000000000005],[1608440400,0.96930000000000005],[1608526800,0.96930000000000005],[1608613200,0.96860000000000002],[1608699600,0.96989999999999998],[1608786000,0.96060000000000001],[1608872400,0.96220000000000006],[1608958800,0.96220000000000006],[1609045200,0.96220000000000006],[1609131600,0.96220000000000006],[1609218000,0.95909999999999995],[1609304400,0.95479999999999998],[1609390800,0.95450000000000002],[1609477200,0.95079999999999998],[1609563600,0.95079999999999998],[1609650000,0.95079999999999998],[1609736400,0.95079999999999998],[1609822800,0.94589999999999996],[1609909200,0.93679999999999997],[1609995600,0.9375],[1610082000,0.90439999999999998],[1610168400,0.88539999999999996],[1610254800,0.88539999999999996],[1610341200,0.88539999999999996],[1610427600,0.87990000000000002],[1610514000,0.88460000000000005],[1610600400,0.88290000000000002],[1610686800,0.88039999999999996],[1610773200,0.88419999999999999],[1610859600,0.88419999999999999],[1610946000,0.88419999999999999],[1611032400,0.88419999999999999],[1611118800,0.89590000000000003],[1611205200,0.89510000000000001],[1611291600,0.90029999999999999],[1611378000,0.89880000000000004],[1611464400,0.89880000000000004],[1611550800,0.89880000000000004],[1611637200,0.90500000000000003],[1611723600,0.93610000000000004],[1611810000,1.0209999999999999],[1611896400,0.99070000000000003],[1611982800,0.96430000000000005],[1612069200,0.96430000000000005],[1612155600,0.96430000000000005],[1612242000,0.94899999999999995],[1612328400,0.93879999999999997],[1612414800,0.93959999999999999],[1612501200,0.93889999999999996],[1612587600,0.94489999999999996],[1612674000,0.94489999999999996],[1612760400,0.94489999999999996],[1612846800,0.94710000000000005],[1612933200,0.9496],[1613019600,0.94969999999999999],[1613106000,0.93620000000000003],[1613192400,0.94099999999999995],[1613278800,0.94099999999999995],[1613365200,0.94099999999999995],[1613451600,0.94099999999999995],[1613538000,0.92710000000000004],[1613624400,0.92359999999999998],[1613710800,0.93789999999999996],[1613797200,0.92310000000000003],[1613883600,0.92310000000000003],[1613970000,0.92310000000000003],[1614056400,0.92069999999999996],[1614142800,0.91920000000000002],[1614229200,0.91620000000000001],[1614315600,0.94069999999999998],[1614402000,0.93069999999999997],[1614488400,0.93069999999999997],[1614574800,0.93069999999999997],[1614661200,0.9204],[1614747600,0.92759999999999998],[1614834000,0.93859999999999999],[1614920400,0.94430000000000003],[1615006800,0.94079999999999997],[1615093200,0.94079999999999997],[1615179600,0.94079999999999997],[1615266000,0.95250000000000001],[1615352400,0.93489999999999995],[1615438800,0.94389999999999996],[1615525200,0.94079999999999997],[1615611600,0.93869999999999998],[1615698000,0.93869999999999998],[1615780800,0.93869999999999998],[1615867200,0.95550000000000002],[1615953600,0.94320000000000004],[1616040000,0.94550000000000001],[1616126400,0.9667],[1616212800,0.9587],[1616299200,0.9587],[1616385600,0.9587],[1616472000,0.95799999999999996],[1616558400,0.95989999999999998],[1616644800,0.97309999999999997],[1616731200,0.97689999999999999],[1616817600,0.9657],[1616904000,0.9657],[1616990400,0.9657],[1617076800,0.9708],[1617163200,0.96909999999999996],[1617249600,0.96089999999999998],[1617336000,0.95209999999999995],[1617422400,0.95209999999999995],[1617508800,0.95209999999999995],[1617595200,0.95209999999999995],[1617681600,0.95169999999999999],[1617768000,0.95389999999999997],[1617854400,0.95440000000000003],[1617940800,0.95660000000000001],[1618027200,0.96040000000000003],[1618113600,0.96040000000000003],[1618200000,0.96040000000000003],[1618286400,0.96089999999999998],[1618372800,0.95679999999999998],[1618459200,0.95609999999999995],[1618545600,0.95299999999999996],[1618632000,0.95199999999999996],[1618718400,0.95199999999999996],[1618804800,0.95199999999999996],[1618891200,0.95679999999999998],[1618977600,0.96499999999999997],[1619064000,0.97070000000000001],[1619150400,0.97989999999999999],[1619236800,0.97909999999999997],[1619323200,0.97909999999999997],[1619409600,0.97909999999999997],[1619496000,0.96489999999999998],[1619582400,0.93899999999999995],[1619668800,0.94730000000000003],[1619755200,0.9556],[1619841600,0.95389999999999997],[1619928000,0.95389999999999997],[1620014400,0.95389999999999997],[1620100800,0.95230000000000004],[1620187200,0.9577],[1620273600,0.96079999999999999],[1620360000,0.95679999999999998],[1620446400,0.95369999999999999],[1620532800,0.95369999999999999],[1620619200,0.95369999999999999],[1620705600,0.97609999999999997],[1620792000,0.96999999999999997],[1620878400,0.9627],[1620964800,0.97250000000000003],[1621051200,0.96599999999999997],[1621137600,0.96599999999999997],[1621224000,0.96599999999999997],[1621310400,0.96899999999999997],[1621396800,0.96909999999999996],[1621483200,0.97199999999999998],[1621569600,0.9667],[1621656000,0.96679999999999999],[1621742400,0.96679999999999999],[1621828800,0.96679999999999999],[1621915200,0.96450000000000002],[1622001600,0.96440000000000003],[1622088000,0.96250000000000002],[1622174400,0.96940000000000004],[1622260800,0.96719999999999995],[1622347200,0.96719999999999995],[1622433600,0.96719999999999995],[1622520000,0.96719999999999995],[1622606400,0.96689999999999998],[1622692800,0.96540000000000004],[1622779200,0.96899999999999997],[1622865600,0.9728],[1622952000,0.9728],[1623038400,0.9728],[1623124800,0.95920000000000005],[1623211200,0.95860000000000001],[1623297600,0.95660000000000001],[1623384000,0.95650000000000002],[1623470400,0.95509999999999995],[1623556800,0.95509999999999995],[1623643200,0.95509999999999995],[1623729600,0.94920000000000004],[1623816000,0.94620000000000004],[1623902400,0.93379999999999996],[1623988800,0.93400000000000005],[1624075200,0.93100000000000005],[1624161600,0.93100000000000005],[1624248000,0.93100000000000005],[1624334400,0.93359999999999999],[1624420800,0.93100000000000005],[1624507200,0.9204],[1624593600,0.91910000000000003],[1624680000,0.91969999999999996],[1624766400,0.91969999999999996],[1624852800,0.91969999999999996],[1624939200,0.92930000000000001],[1625025600,0.92669999999999997],[1625112000,0.93569999999999998],[1625198400,0.98650000000000004],[1625284800,0.98519999999999996],[1625371200,0.98519999999999996],[1625457600,0.98519999999999996],[1625544000,0.98519999999999996],[1625630400,0.97519999999999996],[1625716800,0.98570000000000002],[1625803200,0.98440000000000005],[1625889600,0.98860000000000003],[1625976000,0.98860000000000003],[1626062400,0.98860000000000003],[1626148800,0.98360000000000003],[1626235200,0.98429999999999995],[1626321600,0.99670000000000003],[1626408000,0.99880000000000002],[1626494400,0.98809999999999998],[1626580800,0.98809999999999998],[1626667200,0.98809999999999998],[1626753600,0.99229999999999996],[1626840000,0.99709999999999999],[1626926400,0.99129999999999996],[1627012800,0.98329999999999995],[1627099200,0.9839],[1627185600,0.9839],[1627272000,0.9839],[1627358400,0.98939999999999995],[1627444800,0.98640000000000005],[1627531200,0.97670000000000001],[1627617600,0.97160000000000002],[1627704000,0.97360000000000002],[1627790400,0.97360000000000002],[1627876800,0.97360000000000002],[1627963200,0.97270000000000001],[1628049600,0.98099999999999998],[1628136000,0.9718],[1628222400,0.9708],[1628308800,0.97170000000000001],[1628395200,0.97170000000000001],[1628481600,0.97170000000000001],[1628568000,0.96999999999999997],[1628654400,0.97409999999999997],[1628740800,0.98309999999999997],[1628827200,0.98080000000000001],[1628913600,0.97399999999999998],[1629000000,0.97399999999999998],[1629086400,0.97399999999999998],[1629172800,0.97699999999999998],[1629259200,0.96760000000000002],[1629345600,0.96260000000000001],[1629432000,0.95569999999999999],[1629518400,0.94979999999999998],[1629604800,0.94979999999999998],[1629691200,0.94979999999999998],[1629777600,0.94769999999999999],[1629864000,0.9486],[1629950400,0.94720000000000004],[1630036800,0.95720000000000005],[1630123200,0.95079999999999998],[1630209600,0.95079999999999998],[1630296000,0.95079999999999998],[1630382400,0.9536],[1630468800,0.94789999999999996],[1630555200,0.94169999999999998],[1630641600,0.94269999999999998],[1630728000,0.9415],[1630814400,0.9415],[1630900800,0.9415],[1630987200,0.9415],[1631073600,0.90569999999999995],[1631160000,0.91820000000000002],[1631246400,0.91490000000000005],[1631332800,0.91339999999999999],[1631419200,0.91339999999999999],[1631505600,0.91339999999999999],[1631592000,0.91349999999999998],[1631678400,0.90600000000000003],[1631764800,0.90839999999999999],[1631851200,0.90310000000000001],[1631937600,0.90369999999999995],[1632024000,0.90369999999999995],[1632110400,0.90369999999999995],[1632196800,0.90810000000000002],[1632283200,0.89839999999999998],[1632369600,0.90000000000000002],[1632456000,0.9002],[1632542400,0.8972],[1632628800,0.8972],[1632715200,0.8972],[1632801600,0.90180000000000005],[1632888000,0.90549999999999997],[1632974400,0.90690000000000004],[1633060800,0.89080000000000004],[1633147200,0.88890000000000002],[1633233600,0.88890000000000002],[1633320000,0.88890000000000002],[1633406400,0.89100000000000001],[1633492800,0.89400000000000002],[1633579200,0.89500000000000002],[1633665600,0.88549999999999995],[1633752000,0.88149999999999995],[1633838400,0.88149999999999995],[1633924800,0.88149999999999995],[1634011200,0.88139999999999996],[1634097600,0.88249999999999995],[1634184000,0.88790000000000002],[1634270400,0.89059999999999995],[1634356800,0.89429999999999998],[1634443200,0.89429999999999998],[1634529600,0.89429999999999998],[1634616000,0.89600000000000002],[1634702400,0.8911],[1634788800,0.88739999999999997],[1634875200,0.88370000000000004],[1634961600,0.87880000000000003],[1635048000,0.87880000000000003],[1635134400,0.87880000000000003],[1635220800,0.88500000000000001],[1635307200,0.88190000000000002],[1635393600,0.86780000000000002],[1635480000,0.86939999999999995],[1635566400,0.86209999999999998],[1635652800,0.86209999999999998],[1635739200,0.86209999999999998],[1635825600,0.86639999999999995],[1635912000,0.87360000000000004],[1635998400,0.86870000000000003],[1636084800,0.85899999999999999],[1636171200,0.86109999999999998],[1636257600,0.86109999999999998],[1636347600,0.86109999999999998],[1636434000,0.86040000000000005],[1636520400,0.86040000000000005],[1636606800,0.86799999999999999],[1636693200,0.85729999999999995],[1636779600,0.87070000000000003],[1636866000,0.87070000000000003],[1636952400,0.87070000000000003],[1637038800,0.86860000000000004],[1637125200,0.86709999999999998],[1637211600,0.86890000000000001],[1637298000,0.85489999999999999],[1637384400,0.86109999999999998],[1637470800,0.86109999999999998],[1637557200,0.86109999999999998],[1637643600,0.86329999999999996],[1637730000,0.85899999999999999],[1637816400,0.84940000000000004],[1637902800,0.84940000000000004],[1637989200,0.85340000000000005],[1638075600,0.85340000000000005],[1638162000,0.85340000000000005],[1638248400,0.85150000000000003],[1638334800,0.83730000000000004],[1638421200,0.84340000000000004],[1638507600,0.83189999999999997],[1638594000,0.84319999999999995],[1638680400,0.84319999999999995],[1638766800,0.84319999999999995],[1638853200,0.85719999999999996],[1638939600,0.84350000000000003],[1639026000,0.83999999999999997],[1639112400,0.84050000000000002],[1639198800,0.83599999999999997],[1639285200,0.83599999999999997],[1639371600,0.83599999999999997],[1639458000,0.82769999999999999],[1639544400,0.83099999999999996],[1639630800,0.82410000000000005],[1639717200,0.83420000000000005],[1639803600,0.8266],[1639890000,0.8266],[1639976400,0.8266],[1640062800,0.8206],[1640149200,0.81579999999999997],[1640235600,0.80769999999999997],[1640322000,0.81510000000000005],[1640408400,0.81510000000000005],[1640494800,0.81510000000000005],[1640581200,0.81510000000000005],[1640667600,0.81479999999999997],[1640754000,0.81859999999999999],[1640840400,0.81940000000000002],[1640926800,0.81830000000000003],[1641013200,0.81879999999999997],[1641099600,0.81879999999999997],[1641186000,0.81879999999999997],[1641272400,0.81740000000000002],[1641358800,0.82669999999999999],[1641445200,0.82969999999999999],[1641531600,0.82540000000000002],[1641618000,0.83309999999999995],[1641704400,0.83309999999999995],[1641790800,0.83309999999999995],[1641877200,0.81950000000000001],[1641963600,0.82269999999999999],[1642050000,0.82420000000000004],[1642136400,0.83689999999999998],[1642222800,0.82669999999999999],[1642309200,0.82669999999999999],[1642395600,0.82669999999999999],[1642482000,0.82669999999999999],[1642568400,0.83430000000000004],[1642654800,0.84119999999999995],[1642741200,0.82620000000000005],[1642827600,0.83409999999999995],[1642914000,0.83409999999999995],[1643000400,0.83409999999999995],[1643086800,0.83520000000000005],[1643173200,0.84219999999999995],[1643259600,0.82399999999999995],[1643346000,0.82820000000000005],[1643432400,0.78159999999999996],[1643518800,0.78159999999999996],[1643605200,0.78159999999999996],[1643691600,0.78739999999999999],[1643778000,0.78939999999999999],[1643864400,0.77649999999999997],[1643950800,0.77880000000000005],[1644037200,0.7651],[1644123600,0.7651],[1644210000,0.7651],[1644296400,0.76800000000000002],[1644382800,0.76900000000000002],[1644469200,0.76819999999999999],[1644555600,0.7621],[1644642000,0.76929999999999998],[1644728400,0.76929999999999998],[1644814800,0.76929999999999998],[1644901200,0.7671],[1644987600,0.75549999999999995],[1645074000,0.74709999999999999],[1645160400,0.72999999999999998],[1645246800,0.72729999999999995],[1645333200,0.72729999999999995],[1645419600,0.72729999999999995],[1645506000,0.72729999999999995],[1645592400,0.72989999999999999],[1645678800,0.72609999999999997],[1645765200,0.72199999999999998],[1645851600,0.73740000000000006],[1645938000,0.73740000000000006],[1646024400,0.73740000000000006],[1646110800,0.72889999999999999],[1646197200,0.71619999999999995],[1646283600,0.71550000000000002],[1646370000,0.72219999999999995],[1646456400,0.71550000000000002],[1646542800,0.71550000000000002],[1646629200,0.71550000000000002],[1646715600,0.7127],[1646802000,0.72940000000000005],[1646888400,0.72270000000000001],[1646974800,0.71179999999999999],[1647061200,0.70069999999999999],[1647147600,0.70069999999999999],[1647230400,0.70069999999999999],[1647316800,0.71609999999999996],[1647403200,0.70809999999999995],[1647489600,0.70640000000000003],[1647576000,0.70930000000000004],[1647662400,0.70830000000000004],[1647748800,0.70830000000000004],[1647835200,0.70830000000000004],[1647921600,0.70889999999999997],[1648008000,0.71079999999999999],[1648094400,0.70730000000000004],[1648180800,0.70440000000000003],[1648267200,0.70709999999999995],[1648353600,0.70709999999999995],[1648440000,0.70709999999999995],[1648526400,0.70089999999999997],[1648612800,0.70709999999999995],[1648699200,0.70599999999999996],[1648785600,0.70369999999999999],[1648872000,0.7056],[1648958400,0.7056],[1649044800,0.7056],[1649131200,0.70120000000000005],[1649217600,0.70289999999999997],[1649304000,0.70920000000000005],[1649390400,0.70179999999999998],[1649476800,0.70069999999999999],[1649563200,0.70069999999999999],[1649649600,0.70069999999999999],[1649736000,0.70930000000000004],[1649822400,0.70399999999999996],[1649908800,0.69840000000000002],[1649995200,0.69720000000000004],[1650081600,0.69720000000000004],[1650168000,0.69720000000000004],[1650254400,0.69720000000000004],[1650340800,0.69330000000000003],[1650427200,0.70430000000000004],[1650513600,0.70409999999999995],[1650600000,0.71509999999999996],[1650686400,0.72030000000000005],[1650772800,0.72030000000000005],[1650859200,0.72030000000000005],[1650945600,0.71450000000000002],[1651032000,0.70550000000000002],[1651118400,0.70640000000000003],[1651204800,0.70650000000000002],[1651291200,0.71140000000000003],[1651377600,0.71140000000000003],[1651464000,0.71140000000000003],[1651550400,0.71760000000000002],[1651636800,0.72509999999999997],[1651723200,0.73670000000000002],[1651809600,0.73240000000000005],[1651896000,0.73270000000000002],[1651982400,0.73270000000000002],[1652068800,0.73270000000000002],[1652155200,0.75990000000000002],[1652241600,0.74360000000000004],[1652328000,0.7369],[1652414400,0.75019999999999998],[1652500800,0.73909999999999998],[1652587200,0.73909999999999998],[1652673600,0.73909999999999998],[1652760000,0.74099999999999999],[1652846400,0.73850000000000005],[1652932800,0.74839999999999995],[1653019200,0.753],[1653105600,0.73440000000000005],[1653192000,0.73440000000000005],[1653278400,0.73440000000000005],[1653364800,0.72750000000000004],[1653451200,0.73340000000000005],[1653537600,0.72919999999999996],[1653624000,0.72440000000000004],[1653710400,0.72409999999999997],[1653796800,0.72409999999999997],[1653883200,0.72409999999999997],[1653969600,0.72409999999999997],[1654056000,0.7288],[1654142400,0.71899999999999997],[1654228800,0.72189999999999999],[1654315200,0.71689999999999998],[1654401600,0.71689999999999998],[1654488000,0.71689999999999998],[1654574400,0.71789999999999998],[1654660800,0.71460000000000001],[1654747200,0.71709999999999996],[1654833600,0.72450000000000003],[1654920000,0.70509999999999995],[1655006400,0.70509999999999995],[1655092800,0.70509999999999995],[1655179200,0.71930000000000005],[1655265600,0.71719999999999995],[1655352000,0.70740000000000003],[1655438400,0.7056],[1655524800,0.69979999999999998],[1655611200,0.69979999999999998],[1655697600,0.69979999999999998],[1655784000,0.69979999999999998],[1655870400,0.68410000000000004],[1655956800,0.68730000000000002],[1656043200,0.68149999999999999],[1656129600,0.68759999999999999],[1656216000,0.68759999999999999],[1656302400,0.68759999999999999],[1656388800,0.68049999999999999],[1656475200,0.6764],[1656561600,0.67300000000000004],[1656648000,0.67479999999999996],[1656734400,0.97999999999999998],[1656820800,0.97999999999999998],[1656907200,0.97999999999999998],[1656993600,0.97999999999999998],[1657080000,0.99099999999999999],[1657166400,0.99370000000000003],[1657252800,0.98199999999999998],[1657339200,0.97209999999999996],[1657425600,0.97209999999999996],[1657512000,0.97209999999999996],[1657598400,0.98129999999999995],[1657684800,0.99660000000000004],[1657771200,0.98740000000000006],[1657857600,0.99180000000000001],[1657944000,0.98829999999999996],[1658030400,0.98829999999999996],[1658116800,0.98829999999999996],[1658203200,0.98660000000000003],[1658289600,0.98760000000000003],[1658376000,0.99339999999999995],[1658462400,0.99729999999999996],[1658548800,1.006],[1658635200,1.006],[1658721600,1.006],[1658808000,1.002],[1658894400,1.0569999999999999],[1658980800,1.026],[1659067200,1.03],[1659153600,1.044],[1659240000,1.044],[1659326400,1.044],[1659412800,1.0449999999999999],[1659499200,1.044],[1659585600,1.044],[1659672000,1.0800000000000001],[1659758400,1.0760000000000001],[1659844800,1.0760000000000001],[1659931200,1.0760000000000001],[1660017600,1.083],[1660104000,1.0820000000000001],[1660190400,1.0740000000000001],[1660276800,1.075],[1660363200,1.077],[1660449600,1.077],[1660536000,1.077],[1660622400,1.0720000000000001],[1660708800,1.0569999999999999],[1660795200,1.042],[1660881600,1.032],[1660968000,1.042],[1661054400,1.042],[1661140800,1.042],[1661227200,1.0349999999999999],[1661313600,1.0389999999999999],[1661400000,1.0329999999999999],[1661486400,1.0309999999999999],[1661572800,0.96209999999999996],[1661659200,0.96209999999999996],[1661745600,0.96209999999999996],[1661832000,0.94869999999999999],[1661918400,0.94630000000000003],[1662004800,0.95069999999999999],[1662091200,0.95620000000000005],[1662177600,0.93389999999999995],[1662264000,0.93389999999999995],[1662350400,0.93389999999999995],[1662436800,0.93389999999999995],[1662523200,0.90129999999999999],[1662609600,0.91759999999999997],[1662696000,0.90300000000000002],[1662782400,0.91920000000000002],[1662868800,0.91920000000000002],[1662955200,0.91920000000000002],[1663041600,0.92059999999999997],[1663128000,0.92720000000000002],[1663214400,0.90210000000000001],[1663300800,0.89980000000000004],[1663387200,0.90310000000000001],[1663473600,0.90310000000000001],[1663560000,0.90310000000000001],[1663646400,0.90010000000000001],[1663732800,0.90949999999999998],[1663819200,0.91069999999999995],[1663905600,0.91000000000000003],[1663992000,0.91649999999999998],[1664078400,0.91649999999999998],[1664164800,0.91649999999999998],[1664251200,0.92549999999999999],[1664337600,0.92259999999999998],[1664424000,0.91969999999999996],[1664510400,0.91649999999999998],[1664596800,0.91510000000000002],[1664683200,0.91510000000000002],[1664769600,0.91510000000000002],[1664856000,0.91200000000000003],[1664942400,0.90569999999999995],[1665028800,0.90269999999999995],[1665115200,0.88049999999999995],[1665201600,0.87],[1665288000,0.87],[1665374400,0.87],[1665460800,0.8831],[1665547200,0.88790000000000002],[1665633600,0.88939999999999997],[1665720000,0.90680000000000005],[1665806400,0.91930000000000001],[1665892800,0.91930000000000001],[1665979200,0.91930000000000001],[1666065600,0.90549999999999997],[1666152000,0.91220000000000001],[1666238400,0.90429999999999999],[1666324800,0.89849999999999997],[1666411200,0.90759999999999996],[1666497600,0.90759999999999996],[1666584000,0.90759999999999996],[1666670400,0.90890000000000004],[1666756800,0.89980000000000004],[1666843200,0.92930000000000001],[1666929600,0.92989999999999995],[1667016000,0.93389999999999995],[1667102400,0.93389999999999995],[1667188800,0.93389999999999995],[1667275200,0.93479999999999996],[1667361600,0.93069999999999997],[1667448000,0.93049999999999999],[1667534400,0.93600000000000005],[1667620800,0.93500000000000005],[1667707200,0.93500000000000005],[1667797200,0.93500000000000005],[1667883600,0.92310000000000003],[1667970000,0.92200000000000004],[1668056400,0.92730000000000001],[1668142800,0.92879999999999996],[1668229200,0.95150000000000001],[1668315600,0.95150000000000001],[1668402000,0.95150000000000001],[1668488400,0.94210000000000005],[1668574800,0.93959999999999999],[1668661200,0.93010000000000004],[1668747600,0.92689999999999995],[1668834000,0.91910000000000003],[1668920400,0.91910000000000003],[1669006800,0.91910000000000003],[1669093200,0.92700000000000005],[1669179600,0.92210000000000003],[1669266000,0.91579999999999995],[1669352400,0.91579999999999995],[1669438800,0.92300000000000004],[1669525200,0.92300000000000004],[1669611600,0.92300000000000004],[1669698000,0.90390000000000004],[1669784400,0.91390000000000005],[1669870800,0.89339999999999997],[1669957200,0.89459999999999995],[1670043600,0.90280000000000005],[1670130000,0.90280000000000005],[1670216400,0.90280000000000005],[1670302800,0.90139999999999998],[1670389200,0.91059999999999997],[1670475600,0.92449999999999999],[1670562000,0.91600000000000004],[1670648400,0.9214],[1670734800,0.9214],[1670821200,0.9214],[1670907600,0.91769999999999996],[1670994000,0.91700000000000004],[1671080400,0.91069999999999995],[1671166800,0.90369999999999995],[1671253200,0.90659999999999996],[1671339600,0.90659999999999996],[1671426000,0.90659999999999996],[1671512400,0.91379999999999995],[1671598800,0.90259999999999996],[1671685200,0.91200000000000003],[1671771600,0.90800000000000003],[1671858000,0.8911],[1671944400,0.8911],[1672030800,0.8911],[1672117200,0.8911],[1672203600,0.89049999999999996],[1672290000,0.88590000000000002],[1672376400,0.89100000000000001],[1672462800,0.8881],[1672549200,0.8881],[1672635600,0.8881],[1672722000,0.8881],[1672808400,0.9103],[1672894800,0.9234],[1672981200,0.91279999999999994],[1673067600,0.92069999999999996],[1673154000,0.92069999999999996],[1673240400,0.92069999999999996],[1673326800,0.92810000000000004],[1673413200,0.93210000000000004],[1673499600,0.93079999999999996],[1673586000,0.92969999999999997],[1673672400,0.92659999999999998],[1673758800,0.92659999999999998],[1673845200,0.92659999999999998],[1673931600,0.92659999999999998],[1674018000,0.91049999999999998],[1674104400,0.89690000000000003],[1674190800,0.87129999999999996],[1674277200,0.87439999999999996],[1674363600,0.87439999999999996],[1674450000,0.87439999999999996],[1674536400,0.88109999999999999],[1674622800,0.82630000000000003],[1674709200,0.80779999999999996],[1674795600,0.80679999999999996],[1674882000,0.82030000000000003],[1674968400,0.82030000000000003],[1675054800,0.82030000000000003],[1675141200,0.80859999999999999],[1675227600,0.81689999999999996],[1675314000,0.82010000000000005],[1675400400,0.84709999999999996],[1675486800,0.8347],[1675573200,0.8347],[1675659600,0.8347],[1675746000,0.83240000000000003],[1675832400,0.82679999999999998],[1675918800,0.8246],[1676005200,0.81499999999999995],[1676091600,0.81579999999999997],[1676178000,0.81579999999999997],[1676264400,0.81579999999999997],[1676350800,0.8175],[1676437200,0.81279999999999997],[1676523600,0.81540000000000001],[1676610000,0.81489999999999996],[1676696400,0.82240000000000002],[1676782800,0.82240000000000002],[1676869200,0.82240000000000002],[1676955600,0.82240000000000002],[1677042000,0.8095],[1677128400,0.80910000000000004],[1677214800,0.80740000000000001],[1677301200,0.80369999999999997],[1677387600,0.80369999999999997],[1677474000,0.80369999999999997],[1677560400,0.80589999999999995],[1677646800,0.80430000000000001],[1677733200,0.82450000000000001],[1677819600,0.81699999999999995],[1677906000,0.81779999999999997],[1677992400,0.81779999999999997],[1678078800,0.81779999999999997],[1678165200,0.80720000000000003],[1678251600,0.79930000000000001],[1678338000,0.80030000000000001],[1678424400,0.80020000000000002],[1678510800,0.79690000000000005],[1678597200,0.79690000000000005],[1678680000,0.79690000000000005],[1678766400,0.79710000000000003],[1678852800,0.78269999999999995],[1678939200,0.78900000000000003],[1679025600,0.78979999999999995],[1679112000,0.78969999999999996],[1679198400,0.78969999999999996],[1679284800,0.78969999999999996],[1679371200,0.78990000000000005],[1679457600,0.78339999999999999],[1679544000,0.77400000000000002],[1679630400,0.77129999999999999],[1679716800,0.76939999999999997],[1679803200,0.76939999999999997],[1679889600,0.76939999999999997],[1679976000,0.76759999999999995],[1680062400,0.77159999999999995],[1680148800,0.77359999999999995],[1680235200,0.76759999999999995],[1680321600,0.7752],[1680408000,0.7752],[1680494400,0.7752],[1680580800,0.76339999999999997],[1680667200,0.75229999999999997],[1680753600,0.74990000000000001],[1680840000,0.74480000000000002],[1680926400,0.74480000000000002],[1681012800,0.74480000000000002],[1681099200,0.74480000000000002],[1681185600,0.75219999999999998],[1681272000,0.76319999999999999],[1681358400,0.76600000000000001],[1681444800,0.77139999999999997],[1681531200,0.76980000000000004],[1681617600,0.76980000000000004],[1681704000,0.76980000000000004],[1681790400,0.77539999999999998],[1681876800,0.77080000000000004],[1681963200,0.77090000000000003],[1682049600,0.76600000000000001],[1682136000,0.76380000000000003],[1682222400,0.76380000000000003],[1682308800,0.76380000000000003],[1682395200,0.76600000000000001],[1682481600,0.76890000000000003],[1682568000,0.76449999999999996],[1682654400,0.77159999999999995],[1682740800,0.77200000000000002],[1682827200,0.77200000000000002],[1682913600,0.77200000000000002],[1683000000,0.76929999999999998],[1683086400,0.75849999999999995],[1683172800,0.7651],[1683259200,0.7641],[1683345600,0.76200000000000001],[1683432000,0.76200000000000001],[1683518400,0.76200000000000001],[1683604800,0.75409999999999999],[1683691200,0.74529999999999996],[1683777600,0.74450000000000005],[1683864000,0.74560000000000004],[1683950400,0.74209999999999998],[1684036800,0.74209999999999998],[1684123200,0.74209999999999998],[1684209600,0.74060000000000004],[1684296000,0.72840000000000005],[1684382400,0.73529999999999995],[1684468800,0.73899999999999999],[1684555200,0.73499999999999999],[1684641600,0.73499999999999999],[1684728000,0.73499999999999999],[1684814400,0.75539999999999996],[1684900800,0.75360000000000005],[1684987200,0.73280000000000001],[1685073600,0.73380000000000001],[1685160000,0.72470000000000001],[1685246400,0.72470000000000001],[1685332800,0.72470000000000001],[1685419200,0.72470000000000001],[1685505600,0.71950000000000003],[1685592000,0.70279999999999998],[1685678400,0.70520000000000005],[1685764800,0.75329999999999997],[1685851200,0.75329999999999997],[1685937600,0.75329999999999997],[1686024000,0.7228],[1686110400,0.7238],[1686196800,0.74229999999999996],[1686283200,0.73699999999999999],[1686369600,0.73080000000000001],[1686456000,0.73080000000000001],[1686542400,0.73080000000000001],[1686628800,0.7349],[1686715200,0.73960000000000004],[1686801600,0.73319999999999996],[1686888000,0.73770000000000002],[1686974400,0.74470000000000003],[1687060800,0.74470000000000003],[1687147200,0.74470000000000003],[1687233600,0.74470000000000003],[1687320000,0.73529999999999995],[1687406400,0.73199999999999998],[1687492800,0.72450000000000003],[1687579200,0.73240000000000005],[1687665600,0.73240000000000005],[1687752000,0.73240000000000005],[1687838400,0.72950000000000004],[1687924800,0.70779999999999998],[1688011200,0.71160000000000001],[1688097600,0.71189999999999998],[1688184000,0.71240000000000003],[1688270400,0.71240000000000003],[1688356800,0.71240000000000003],[1688443200,null],[1782964800,0.9839],[1783051200,0.98150000000000004],[1783137600,0.98150000000000004],[1783224000,0.98150000000000004],[1783310400,0.98150000000000004],[1783396800,0.9718],[1783483200,0.96230000000000004],[1783569600,0.94969999999999999],[1783656000,0.94789999999999996],[1783742400,0.95940000000000003],[1783828800,0.95940000000000003],[1783915200,0.95940000000000003],[1784001600,0.95989999999999998],[1784088000,0.95920000000000005],[1784174400,0.97840000000000005],[1784260800,0.98229999999999995],[1784347200,0.97550000000000003],[1784433600,0.97550000000000003],[1784520000,0.97550000000000003],[1784606400,0.97940000000000005],[1784692800,1.0429999999999999],[1784779200,1.0429999999999999],[1784865600,1.044],[1784952000,1.0549999999999999],[1785038400,1.0549999999999999],[1785124800,1.0549999999999999],[1785211200,1.0820000000000001],[1785297600,1.1000000000000001],[1785384000,1.0840000000000001],[1785470400,1.071],[1785556800,1.069],[1785643200,1.069],[1785729600,1.069],[1785816000,1.069]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39429999999999998],[947048400,0.38879999999999998],[947134800,0.40129999999999999],[947221200,0.3957],[947307600,0.379],[947394000,0.379],[947480400,0.379],[947566800,null],[948258000,0.38219999999999998],[948344400,0.37509999999999999],[948430800,0.38600000000000001],[948517200,0.39629999999999999],[948603600,0.39629999999999999],[948690000,0.39629999999999999],[948776400,0.40400000000000003],[948862800,0.39429999999999998],[948949200,0.39169999999999999],[949035600,0.39879999999999999],[949122000,0.40179999999999999],[949208400,0.40179999999999999],[949294800,0.40179999999999999],[949381200,0.42299999999999999],[949467600,0.40510000000000002],[949554000,0.4047],[949640400,0.39760000000000001],[949726800,0.39950000000000002],[949813200,0.39950000000000002],[949899600,0.39950000000000002],[949986000,0.40939999999999999],[950072400,0.40189999999999998],[950158800,0.40179999999999999],[950245200,0.39700000000000002],[950331600,0.39529999999999998],[950418000,0.39529999999999998],[950504400,0.39529999999999998],[950590800,0.38600000000000001],[950677200,0.37769999999999998],[950763600,0.38429999999999997],[950850000,0.37469999999999998],[950936400,0.37180000000000002],[951022800,0.37180000000000002],[951109200,0.37180000000000002],[951195600,0.37180000000000002],[951282000,0.37219999999999998],[951368400,0.3624],[951454800,0.35120000000000001],[951541200,0.35010000000000002],[951627600,0.35010000000000002],[951714000,0.35010000000000002],[951800400,0.36280000000000001],[951886800,0.35339999999999999],[951973200,0.3957],[952059600,0.39960000000000001],[952146000,0.39489999999999997],[952232400,0.39489999999999997],[952318800,0.39489999999999997],[952405200,0.41239999999999999],[952491600,0.41880000000000001],[952578000,0.41999999999999998],[952664400,0.42659999999999998],[952750800,0.42149999999999999],[952837200,0.42149999999999999],[952923600,0.42149999999999999],[953010000,0.42130000000000001],[953096400,0.42130000000000001],[953182800,0.40300000000000002],[953269200,0.39910000000000001],[953355600,0.41270000000000001],[953442000,0.41270000000000001],[953528400,0.41270000000000001],[953614800,0.41139999999999999],[953701200,0.4027],[953787600,0.39679999999999999],[953874000,0.40529999999999999],[953960400,0.4027],[954046800,0.4027],[954133200,0.4027],[954219600,0.4113],[954306000,0.41189999999999999],[954392400,0.41820000000000002],[954478800,0.4118],[954565200,0.41020000000000001],[954651600,0.41020000000000001],[954734400,0.41020000000000001],[954820800,0.41220000000000001],[954907200,0.4133],[954993600,0.41420000000000001],[955080000,0.42670000000000002],[955166400,0.42249999999999999],[955252800,0.42249999999999999],[955339200,0.42249999999999999],[955425600,0.4113],[955512000,0.4138],[955598400,0.41970000000000002],[955684800,0.41139999999999999],[955771200,0.42359999999999998],[955857600,0.42359999999999998],[955944000,0.42359999999999998],[956030400,0.40810000000000002],[956116800,0.40679999999999999],[956203200,0.41220000000000001],[956289600,0.39839999999999998],[956376000,0.39839999999999998],[956462400,0.39839999999999998],[956548800,0.39839999999999998],[956635200,0.40439999999999998],[956721600,0.39950000000000002],[956808000,0.39529999999999998],[956894400,0.38740000000000002],[956980800,0.38129999999999997],[957067200,0.38129999999999997],[957153600,0.38129999999999997],[957240000,0.3765],[957326400,0.35630000000000001],[957412800,0.36870000000000003],[957499200,0.35870000000000002],[957585600,0.35389999999999999],[957672000,0.35389999999999999],[957758400,0.35389999999999999],[957844800,0.35570000000000002],[957931200,0.35799999999999998],[958017600,0.36080000000000001],[958104000,0.35570000000000002],[958190400,null],[958449600,0.3508],[958536000,0.35110000000000002],[958622400,null],[959745600,0.34079999999999999],[959832000,0.34449999999999997],[959918400,0.34589999999999999],[960004800,0.34589999999999999],[960091200,0.34589999999999999],[960177600,0.34589999999999999],[960264000,0.34510000000000002],[960350400,0.35139999999999999],[960436800,0.3493],[960523200,0.35289999999999999],[960609600,0.34799999999999998],[960696000,0.34799999999999998],[960782400,0.34799999999999998],[960868800,0.34839999999999999],[960955200,0.35580000000000001],[961041600,0.36730000000000002],[961128000,0.35849999999999999],[961214400,0.35370000000000001],[961300800,0.35370000000000001],[961387200,0.35370000000000001],[961473600,0.36520000000000002],[961560000,0.3705],[961646400,0.36399999999999999],[961732800,0.37759999999999999],[961819200,0.37180000000000002],[961905600,0.37180000000000002],[961992000,0.37180000000000002],[962078400,0.35560000000000003],[962164800,0.34699999999999998],[962251200,0.33650000000000002],[962337600,0.33100000000000002],[962424000,0.32390000000000002],[962510400,0.32390000000000002],[962596800,0.32390000000000002],[962683200,null],[972968400,0.32740000000000002],[973054800,0.33929999999999999],[973141200,null],[973227600,0.34029999999999999],[973314000,0.34039999999999998],[973400400,0.34039999999999998],[973486800,0.34039999999999998],[973573200,null],[973918800,0.33489999999999998],[974005200,0.33489999999999998],[974091600,0.33489999999999998],[974178000,0.33939999999999998],[974264400,null],[975646800,0.33029999999999998],[975733200,0.33110000000000001],[975819600,0.33110000000000001],[975906000,0.33110000000000001],[975992400,0.33179999999999998],[976078800,0.33229999999999998],[976165200,0.34260000000000002],[976251600,0.3387],[976338000,0.32629999999999998],[976424400,0.32629999999999998],[976510800,0.32629999999999998],[976597200,0.32340000000000002],[976683600,0.32240000000000002],[976770000,0.33650000000000002],[976856400,0.33639999999999998],[976942800,0.33489999999999998],[977029200,0.33489999999999998],[977115600,0.33489999999999998],[977202000,0.33029999999999998],[977288400,0.30780000000000002],[977374800,0.30030000000000001],[977461200,0.29310000000000003],[977547600,null],[977893200,0.29039999999999999],[977979600,0.2898],[978066000,0.28050000000000003],[978152400,0.28839999999999999],[978238800,0.28839999999999999],[978325200,0.28839999999999999],[978411600,0.28839999999999999],[978498000,0.29449999999999998],[978584400,null],[978670800,0.33239999999999997],[978757200,0.3357],[978843600,0.3357],[978930000,0.3357],[979016400,0.33150000000000002],[979102800,0.33950000000000002],[979189200,0.34379999999999999],[979275600,0.34499999999999997],[979362000,0.3448],[979448400,0.3448],[979534800,0.3448],[979621200,0.3448],[979707600,0.33510000000000001],[979794000,0.3337],[979880400,0.34279999999999999],[979966800,0.34339999999999998],[980053200,0.34339999999999998],[980139600,0.34339999999999998],[980226000,0.33160000000000001],[980312400,0.32779999999999998],[980398800,null],[980917200,0.3226],[981003600,null],[981090000,0.32800000000000001],[981176400,null],[981781200,0.314],[981867600,0.314],[981954000,0.314],[982040400,null],[984546000,0.30170000000000002],[984632400,null],[984718800,0.3014],[984805200,0.30209999999999998],[984891600,0.30209999999999998],[984978000,0.30209999999999998],[985064400,0.30809999999999998],[985150800,null],[985323600,0.30270000000000002],[985410000,0.30420000000000003],[985496400,0.30420000000000003],[985582800,0.30420000000000003],[985669200,0.30680000000000002],[985755600,0.31509999999999999],[985842000,null],[985928400,0.30530000000000002],[986014800,0.30790000000000001],[986101200,0.30790000000000001],[986184000,0.30790000000000001],[986270400,0.30669999999999997],[986356800,0.30599999999999999],[986443200,0.31219999999999998],[986529600,0.30759999999999998],[986616000,0.31709999999999999],[986702400,0.31709999999999999],[986788800,0.31709999999999999],[986875200,0.31869999999999998],[986961600,0.31890000000000002],[987048000,0.3175],[987134400,0.32550000000000001],[987220800,0.32550000000000001],[987307200,0.32550000000000001],[987393600,0.32550000000000001],[987480000,0.3241],[987566400,0.32679999999999998],[987652800,0.32390000000000002],[987739200,0.32290000000000002],[987825600,0.32319999999999999],[987912000,0.32319999999999999],[987998400,0.32319999999999999],[988084800,0.32119999999999999],[988171200,0.32240000000000002],[988257600,0.33250000000000002],[988344000,0.33300000000000002],[988430400,0.33069999999999999],[988516800,0.33069999999999999],[988603200,0.33069999999999999],[988689600,0.32729999999999998],[988776000,0.33500000000000002],[988862400,0.33950000000000002],[988948800,0.33539999999999998],[989035200,0.33189999999999997],[989121600,0.33189999999999997],[989208000,0.33189999999999997],[989294400,0.33660000000000001],[989380800,0.32969999999999999],[989467200,0.31859999999999999],[989553600,0.31569999999999998],[989640000,0.31609999999999999],[989726400,0.31609999999999999],[989812800,0.31609999999999999],[989899200,0.31769999999999998],[989985600,0.31819999999999998],[990072000,0.316],[990158400,0.30909999999999999],[990244800,0.31109999999999999],[990331200,0.31109999999999999],[990417600,0.31109999999999999],[990504000,0.31219999999999998],[990590400,0.31290000000000001],[990676800,0.30959999999999999],[990763200,null],[991195200,0.31719999999999998],[991281600,0.316],[991368000,0.31950000000000001],[991454400,0.31919999999999998],[991540800,0.31919999999999998],[991627200,0.31919999999999998],[991713600,0.32179999999999997],[991800000,0.32000000000000001],[991886400,null],[992577600,0.32000000000000001],[992664000,0.31580000000000003],[992750400,0.31580000000000003],[992836800,0.31580000000000003],[992923200,0.31409999999999999],[993009600,0.31359999999999999],[993096000,0.31559999999999999],[993182400,null],[993268800,0.31480000000000002],[993355200,0.31480000000000002],[993441600,0.31480000000000002],[993528000,null],[993614400,0.3196],[993700800,0.3165],[993787200,0.32229999999999998],[993873600,0.32700000000000001],[993960000,0.32700000000000001],[994046400,0.32700000000000001],[994132800,0.39560000000000001],[994219200,0.3992],[994305600,0.3992],[994392000,0.39639999999999997],[994478400,0.4012],[994564800,0.4012],[994651200,0.4012],[994737600,0.40339999999999998],[994824000,0.4113],[994910400,0.41570000000000001],[994996800,0.40589999999999998],[995083200,0.40350000000000003],[995169600,0.40350000000000003],[995256000,0.40350000000000003],[995342400,0.4103],[995428800,0.4113],[995515200,0.40920000000000001],[995601600,0.41339999999999999],[995688000,0.40839999999999999],[995774400,0.40839999999999999],[995860800,0.40839999999999999],[995947200,0.40739999999999998],[996033600,0.40579999999999999],[996120000,0.41220000000000001],[996206400,0.41199999999999998],[996292800,0.41170000000000001],[996379200,0.41170000000000001],[996465600,0.41170000000000001],[996552000,0.40989999999999999],[996638400,0.39429999999999998],[996724800,0.40529999999999999],[996811200,0.39429999999999998],[996897600,0.38929999999999998],[996984000,0.38929999999999998],[997070400,0.38929999999999998],[997156800,0.39119999999999999],[997243200,0.39179999999999998],[997329600,0.39429999999999998],[997416000,0.3921],[997502400,0.3987],[997588800,0.3987],[997675200,0.3987],[997761600,0.39589999999999997],[997848000,0.39639999999999997],[997934400,0.39250000000000002],[998020800,0.3931],[998107200,0.39140000000000003],[998193600,0.39140000000000003],[998280000,0.39140000000000003],[998366400,0.39500000000000002],[998452800,0.39750000000000002],[998539200,0.39000000000000001],[998625600,0.38750000000000001],[998712000,0.38090000000000002],[998798400,0.38090000000000002],[998884800,0.38090000000000002],[998971200,0.37669999999999998],[999057600,0.376],[999144000,0.37330000000000002],[999230400,0.37990000000000002],[999316800,0.37840000000000001],[999403200,0.37840000000000001],[999489600,0.37840000000000001],[999576000,0.37840000000000001],[999662400,0.37819999999999998],[999748800,0.37680000000000002],[999835200,0.3765],[999921600,0.38179999999999997],[1000008000,0.38179999999999997],[1000094400,0.38179999999999997],[1000180800,0.39429999999999998],[1000267200,0.39429999999999998],[1000353600,0.39429999999999998],[1000440000,0.39429999999999998],[1000526400,0.39429999999999998],[1000612800,0.39429999999999998],[1000699200,0.39429999999999998],[1000785600,0.40050000000000002],[1000872000,0.4128],[1000958400,0.43830000000000002],[1001044800,0.44209999999999999],[1001131200,0.4325],[1001217600,0.4325],[1001304000,0.4325],[1001390400,0.433],[1001476800,0.44650000000000001],[1001563200,0.4456],[1001649600,0.43830000000000002],[1001736000,0.435],[1001822400,0.435],[1001908800,0.435],[1001995200,0.4451],[1002081600,0.44469999999999998],[1002168000,0.43269999999999997],[1002254400,0.43319999999999997],[1002340800,0.42970000000000003],[1002427200,0.42970000000000003],[1002513600,0.42970000000000003],[1002600000,0.433],[1002686400,0.435],[1002772800,0.42409999999999998],[1002859200,0.41160000000000002],[1002945600,0.40989999999999999],[1003032000,0.40989999999999999],[1003118400,0.40989999999999999],[1003204800,0.41049999999999998],[1003291200,0.40810000000000002],[1003377600,0.41739999999999999],[1003464000,0.41670000000000001],[1003550400,0.41570000000000001],[1003636800,0.41570000000000001],[1003723200,0.41570000000000001],[1003809600,0.40210000000000001],[1003896000,0.39429999999999998],[1003982400,0.39789999999999998],[1004068800,0.39419999999999999],[1004155200,0.39710000000000001],[1004241600,0.39710000000000001],[1004331600,0.39710000000000001],[1004418000,0.40029999999999999],[1004504400,0.39860000000000001],[1004590800,0.40310000000000001],[1004677200,0.40749999999999997],[1004763600,0.40639999999999998],[1004850000,0.40639999999999998],[1004936400,0.40639999999999998],[1005022800,0.40139999999999998],[1005109200,0.39069999999999999],[1005195600,0.38740000000000002],[1005282000,0.3881],[1005368400,0.38990000000000002],[1005454800,0.38990000000000002],[1005541200,0.38990000000000002],[1005627600,0.38529999999999998],[1005714000,0.37609999999999999],[1005800400,0.37830000000000003],[1005886800,0.38640000000000002],[1005973200,0.3871],[1006059600,0.3871],[1006146000,0.3871],[1006232400,0.38040000000000002],[1006318800,0.37619999999999998],[1006405200,0.37530000000000002],[1006491600,0.37530000000000002],[1006578000,0.37309999999999999],[1006664400,0.37309999999999999],[1006750800,0.37309999999999999],[1006837200,0.3705],[1006923600,0.3659],[1007010000,0.36930000000000002],[1007096400,0.3624],[1007182800,0.35749999999999998],[1007269200,0.35749999999999998],[1007355600,0.35749999999999998],[1007442000,0.36159999999999998],[1007528400,0.36299999999999999],[1007614800,0.35970000000000002],[1007701200,0.36320000000000002],[1007787600,0.36109999999999998],[1007874000,0.36109999999999998],[1007960400,0.36109999999999998],[1008046800,0.36709999999999998],[1008133200,0.36699999999999999],[1008219600,0.36330000000000001],[1008306000,0.36899999999999999],[1008392400,0.3649],[1008478800,0.3649],[1008565200,0.3649],[1008651600,0.3715],[1008738000,0.36680000000000001],[1008824400,0.36849999999999999],[1008910800,0.36880000000000002],[1008997200,0.36159999999999998],[1009083600,0.36159999999999998],[1009170000,0.36159999999999998],[1009256400,0.35930000000000001],[1009342800,0.35930000000000001],[1009429200,0.35930000000000001],[1009515600,0.36580000000000001],[1009602000,0.36370000000000002],[1009688400,0.36370000000000002],[1009774800,0.36370000000000002],[1009861200,0.36149999999999999],[1009947600,0.36149999999999999],[1010034000,0.36599999999999999],[1010120400,0.3755],[1010206800,0.37990000000000002],[1010293200,0.37990000000000002],[1010379600,0.37990000000000002],[1010466000,0.3795],[1010552400,0.37909999999999999],[1010638800,0.373],[1010725200,0.378],[1010811600,0.3826],[1010898000,0.3826],[1010984400,0.3826],[1011070800,0.3886],[1011157200,0.38519999999999999],[1011243600,0.38450000000000001],[1011330000,0.38540000000000002],[1011416400,0.38179999999999997],[1011502800,0.38179999999999997],[1011589200,0.38179999999999997],[1011675600,0.38179999999999997],[1011762000,0.37969999999999998],[1011848400,0.38419999999999999],[1011934800,0.374],[1012021200,0.372],[1012107600,0.372],[1012194000,0.372],[1012280400,0.37440000000000001],[1012366800,0.37169999999999997],[1012453200,0.36420000000000002],[1012539600,0.36009999999999998],[1012626000,0.36380000000000001],[1012712400,0.36380000000000001],[1012798800,0.36380000000000001],[1012885200,0.36230000000000001],[1012971600,0.3589],[1013058000,0.34939999999999999],[1013144400,0.35809999999999997],[1013230800,0.36080000000000001],[1013317200,0.36080000000000001],[1013403600,0.36080000000000001],[1013490000,0.3584],[1013576400,0.35809999999999997],[1013662800,0.35460000000000003],[1013749200,0.3569],[1013835600,0.35970000000000002],[1013922000,0.35970000000000002],[1014008400,0.35970000000000002],[1014094800,0.35970000000000002],[1014181200,0.36580000000000001],[1014267600,0.36809999999999998],[1014354000,0.35520000000000002],[1014440400,0.35820000000000002],[1014526800,0.35820000000000002],[1014613200,0.35820000000000002],[1014699600,0.36480000000000001],[1014786000,0.36770000000000003],[1014872400,0.3669],[1014958800,0.36599999999999999],[1015045200,0.37080000000000002],[1015131600,0.37080000000000002],[1015218000,0.37080000000000002],[1015304400,0.36230000000000001],[1015390800,0.35980000000000001],[1015477200,0.36070000000000002],[1015563600,0.35909999999999997],[1015650000,0.34949999999999998],[1015736400,0.34949999999999998],[1015822800,0.34949999999999998],[1015909200,0.35160000000000002],[1015995600,0.35489999999999999],[1016082000,0.36109999999999998],[1016168400,0.36109999999999998],[1016254800,0.35809999999999997],[1016341200,0.35809999999999997],[1016427600,0.35809999999999997],[1016514000,0.3569],[1016600400,0.3538],[1016686800,0.3639],[1016773200,0.3538],[1016859600,0.34539999999999998],[1016946000,0.34539999999999998],[1017032400,0.34539999999999998],[1017118800,0.34899999999999998],[1017205200,0.3493],[1017291600,0.34520000000000001],[1017378000,0.34489999999999998],[1017464400,0.34489999999999998],[1017550800,0.34489999999999998],[1017637200,0.34489999999999998],[1017723600,0.34739999999999999],[1017810000,0.34549999999999997],[1017896400,0.34810000000000002],[1017982800,0.34749999999999998],[1018069200,0.34710000000000002],[1018155600,0.34710000000000002],[1018238400,0.34710000000000002],[1018324800,0.34179999999999999],[1018411200,0.33160000000000001],[1018497600,0.3367],[1018584000,0.32590000000000002],[1018670400,0.32969999999999999],[1018756800,0.32969999999999999],[1018843200,0.32969999999999999],[1018929600,0.3246],[1019016000,0.33550000000000002],[1019102400,0.32979999999999998],[1019188800,0.32600000000000001],[1019275200,0.32129999999999997],[1019361600,0.32129999999999997],[1019448000,0.32129999999999997],[1019534400,0.31030000000000002],[1019620800,0.31340000000000001],[1019707200,0.32050000000000001],[1019793600,0.32450000000000001],[1019880000,0.32629999999999998],[1019966400,0.32629999999999998],[1020052800,0.32629999999999998],[1020139200,0.313],[1020225600,0.3175],[1020312000,0.3256],[1020398400,0.32579999999999998],[1020484800,0.31890000000000002],[1020571200,0.31890000000000002],[1020657600,0.31890000000000002],[1020744000,0.31909999999999999],[1020830400,0.31780000000000003],[1020916800,0.32429999999999998],[1021003200,0.31790000000000002],[1021089600,0.31469999999999998],[1021176000,0.31469999999999998],[1021262400,0.31469999999999998],[1021348800,0.32200000000000001],[1021435200,0.32669999999999999],[1021521600,0.32929999999999998],[1021608000,0.34229999999999999],[1021694400,0.3352],[1021780800,0.3352],[1021867200,0.3352],[1021953600,0.33179999999999998],[1022040000,0.3392],[1022126400,0.33950000000000002],[1022212800,0.34339999999999998],[1022299200,0.34210000000000002],[1022385600,0.34210000000000002],[1022472000,0.34210000000000002],[1022558400,0.34210000000000002],[1022644800,0.3528],[1022731200,0.34920000000000001],[1022817600,0.35089999999999999],[1022904000,0.34189999999999998],[1022990400,0.34189999999999998],[1023076800,0.34189999999999998],[1023163200,0.34129999999999999],[1023249600,0.34239999999999998],[1023336000,0.33829999999999999],[1023422400,0.33379999999999999],[1023508800,0.33929999999999999],[1023595200,0.33929999999999999],[1023681600,0.33929999999999999],[1023768000,0.34060000000000001],[1023854400,0.3347],[1023940800,0.34179999999999999],[1024027200,0.34079999999999999],[1024113600,0.34329999999999999],[1024200000,0.34329999999999999],[1024286400,0.34329999999999999],[1024372800,0.34089999999999998],[1024459200,0.34420000000000001],[1024545600,0.32769999999999999],[1024632000,0.3327],[1024718400,0.34129999999999999],[1024804800,0.34129999999999999],[1024891200,0.34129999999999999],[1024977600,0.3352],[1025064000,0.33239999999999997],[1025150400,0.3322],[1025236800,0.33229999999999998],[1025323200,0.33350000000000002],[1025409600,0.33350000000000002],[1025496000,0.33350000000000002],[1025582400,0.3957],[1025668800,0.39190000000000003],[1025755200,0.39529999999999998],[1025841600,0.39529999999999998],[1025928000,0.39539999999999997],[1026014400,0.39539999999999997],[1026100800,0.39539999999999997],[1026187200,0.40029999999999999],[1026273600,0.39560000000000001],[1026360000,0.39639999999999997],[1026446400,0.40849999999999997],[1026532800,0.38850000000000001],[1026619200,0.38850000000000001],[1026705600,0.38850000000000001],[1026792000,0.38540000000000002],[1026878400,0.39090000000000003],[1026964800,0.39229999999999998],[1027051200,0.3906],[1027137600,0.38750000000000001],[1027224000,0.38750000000000001],[1027310400,0.38750000000000001],[1027396800,null],[1028347200,0.36409999999999998],[1028433600,0.36409999999999998],[1028520000,0.36409999999999998],[1028606400,null],[1033617600,0.36259999999999998],[1033704000,0.3931],[1033790400,0.41249999999999998],[1033876800,0.41249999999999998],[1033963200,0.41249999999999998],[1034049600,0.40379999999999999],[1034136000,0.40339999999999998],[1034222400,0.41220000000000001],[1034308800,0.40799999999999997],[1034395200,0.42109999999999997],[1034481600,0.42109999999999997],[1034568000,0.42109999999999997],[1034654400,0.41349999999999998],[1034740800,0.40310000000000001],[1034827200,0.40620000000000001],[1034913600,0.41070000000000001],[1035000000,0.40100000000000002],[1035086400,0.40100000000000002],[1035172800,0.40100000000000002],[1035259200,0.39950000000000002],[1035345600,0.42599999999999999],[1035432000,0.41260000000000002],[1035518400,0.42199999999999999],[1035604800,0.41410000000000002],[1035691200,0.41410000000000002],[1035781200,0.41410000000000002],[1035867600,0.42780000000000001],[1035954000,0.42180000000000001],[1036040400,0.435],[1036126800,0.42849999999999999],[1036213200,0.43459999999999999],[1036299600,0.43459999999999999],[1036386000,0.43459999999999999],[1036472400,0.43569999999999998],[1036558800,0.43769999999999998],[1036645200,0.42720000000000002],[1036731600,0.42459999999999998],[1036818000,0.43369999999999997],[1036904400,0.43369999999999997],[1036990800,0.43369999999999997],[1037077200,0.42959999999999998],[1037163600,0.43869999999999998],[1037250000,0.4289],[1037336400,0.42680000000000001],[1037422800,0.43530000000000002],[1037509200,0.43530000000000002],[1037595600,0.43530000000000002],[1037682000,0.43090000000000001],[1037768400,0.42409999999999998],[1037854800,0.43009999999999998],[1037941200,0.43859999999999999],[1038027600,0.43269999999999997],[1038114000,0.43269999999999997],[1038200400,0.43269999999999997],[1038286800,0.43969999999999998],[1038373200,0.43480000000000002],[1038459600,0.44429999999999997],[1038546000,0.44429999999999997],[1038632400,0.44869999999999999],[1038718800,0.44869999999999999],[1038805200,0.44869999999999999],[1038891600,0.44190000000000002],[1038978000,0.43759999999999999],[1039064400,0.43519999999999998],[1039150800,0.42920000000000003],[1039237200,0.43919999999999998],[1039323600,0.43919999999999998],[1039410000,0.43919999999999998],[1039496400,0.42620000000000002],[1039582800,0.42330000000000001],[1039669200,0.42549999999999999],[1039755600,0.42580000000000001],[1039842000,0.43259999999999998],[1039928400,0.43259999999999998],[1040014800,0.43259999999999998],[1040101200,0.43819999999999998],[1040187600,0.43330000000000002],[1040274000,0.4385],[1040360400,0.43619999999999998],[1040446800,0.4451],[1040533200,0.4451],[1040619600,0.4451],[1040706000,0.4415],[1040792400,0.43719999999999998],[1040878800,0.43719999999999998],[1040965200,0.44240000000000002],[1041051600,0.44019999999999998],[1041138000,0.44019999999999998],[1041224400,0.44019999999999998],[1041310800,0.4405],[1041397200,0.43780000000000002],[1041483600,0.43780000000000002],[1041570000,0.43980000000000002],[1041656400,0.44209999999999999],[1041742800,0.44209999999999999],[1041829200,0.44209999999999999],[1041915600,0.47110000000000002],[1042002000,0.46910000000000002],[1042088400,0.45000000000000001],[1042174800,0.43740000000000001],[1042261200,0.43419999999999997],[1042347600,0.43419999999999997],[1042434000,0.43419999999999997],[1042520400,0.441],[1042606800,0.44450000000000001],[1042693200,0.44030000000000002],[1042779600,0.43409999999999999],[1042866000,0.43009999999999998],[1042952400,0.43009999999999998],[1043038800,0.43009999999999998],[1043125200,0.43009999999999998],[1043211600,0.42170000000000002],[1043298000,0.42059999999999997],[1043384400,0.40760000000000002],[1043470800,0.4088],[1043557200,0.4088],[1043643600,0.4088],[1043730000,0.41949999999999998],[1043816400,0.42299999999999999],[1043902800,0.43930000000000002],[1043989200,0.44440000000000002],[1044075600,0.45000000000000001],[1044162000,0.45000000000000001],[1044248400,0.45000000000000001],[1044334800,0.45390000000000003],[1044421200,0.45800000000000002],[1044507600,0.45810000000000001],[1044594000,0.45829999999999999],[1044680400,0.45429999999999998],[1044766800,0.45429999999999998],[1044853200,0.45429999999999998],[1044939600,0.45129999999999998],[1045026000,0.44879999999999998],[1045112400,0.4446],[1045198800,0.44990000000000002],[1045285200,0.45479999999999998],[1045371600,0.45479999999999998],[1045458000,0.45479999999999998],[1045544400,0.45479999999999998],[1045630800,0.4531],[1045717200,0.44140000000000001],[1045803600,0.42249999999999999],[1045890000,0.4284],[1045976400,0.4284],[1046062800,0.4284],[1046149200,0.43330000000000002],[1046235600,0.43280000000000002],[1046322000,0.43219999999999997],[1046408400,0.4259],[1046494800,0.42130000000000001],[1046581200,0.42130000000000001],[1046667600,0.42130000000000001],[1046754000,0.42649999999999999],[1046840400,0.4269],[1046926800,0.42559999999999998],[1047013200,0.4153],[1047099600,0.42270000000000002],[1047186000,0.42270000000000002],[1047272400,0.42270000000000002],[1047358800,0.41460000000000002],[1047445200,0.41299999999999998],[1047531600,0.42320000000000002],[1047618000,0.42699999999999999],[1047704400,0.43030000000000002],[1047790800,0.43030000000000002],[1047877200,0.43030000000000002],[1047963600,0.42630000000000001],[1048050000,0.42520000000000002],[1048136400,0.42849999999999999],[1048222800,0.42520000000000002],[1048309200,0.4304],[1048395600,0.4304],[1048482000,0.4304],[1048568400,0.42530000000000001],[1048654800,0.4259],[1048741200,0.4264],[1048827600,0.4294],[1048914000,0.4294],[1049000400,0.4294],[1049086800,0.4294],[1049173200,0.42680000000000001],[1049259600,0.43169999999999997],[1049346000,0.43980000000000002],[1049432400,0.42530000000000001],[1049518800,0.42180000000000001],[1049605200,0.42180000000000001],[1049688000,0.42180000000000001],[1049774400,0.41439999999999999],[1049860800,0.41010000000000002],[1049947200,0.40539999999999998],[1050033600,0.40810000000000002],[1050120000,0.40849999999999997],[1050206400,0.40849999999999997],[1050292800,0.40849999999999997],[1050379200,0.40910000000000002],[1050465600,0.40670000000000001],[1050552000,0.39529999999999998],[1050638400,0.39240000000000003],[1050724800,0.39240000000000003],[1050811200,0.39240000000000003],[1050897600,0.39240000000000003],[1050984000,0.38769999999999999],[1051070400,0.3896],[1051156800,0.40749999999999997],[1051243200,0.41160000000000002],[1051329600,0.41649999999999998],[1051416000,0.41649999999999998],[1051502400,0.41649999999999998],[1051588800,0.4204],[1051675200,0.41820000000000002],[1051761600,0.4239],[1051848000,0.42280000000000001],[1051934400,0.42770000000000002],[1052020800,0.42770000000000002],[1052107200,0.42770000000000002],[1052193600,0.41899999999999998],[1052280000,0.42299999999999999],[1052366400,0.42280000000000001],[1052452800,0.4123],[1052539200,0.41499999999999998],[1052625600,0.41499999999999998],[1052712000,0.41499999999999998],[1052798400,0.41560000000000002],[1052884800,0.4158],[1052971200,0.41689999999999999],[1053057600,0.4103],[1053144000,0.40439999999999998],[1053230400,0.40439999999999998],[1053316800,0.40439999999999998],[1053403200,0.40539999999999998],[1053489600,0.40500000000000003],[1053576000,0.40279999999999999],[1053662400,0.40310000000000001],[1053748800,0.40710000000000002],[1053835200,0.40710000000000002],[1053921600,0.40710000000000002],[1054008000,0.40710000000000002],[1054094400,0.40860000000000002],[1054180800,0.40600000000000003],[1054267200,0.40439999999999998],[1054353600,0.40510000000000002],[1054440000,0.40510000000000002],[1054526400,0.40510000000000002],[1054612800,0.4123],[1054699200,0.41299999999999998],[1054785600,0.41620000000000001],[1054872000,0.41699999999999998],[1054958400,0.41370000000000001],[1055044800,0.41370000000000001],[1055131200,0.41370000000000001],[1055217600,0.41389999999999999],[1055304000,0.41720000000000002],[1055390400,0.4153],[1055476800,0.4123],[1055563200,0.41110000000000002],[1055649600,0.41110000000000002],[1055736000,0.41110000000000002],[1055822400,0.40960000000000002],[1055908800,0.41020000000000001],[1055995200,0.41249999999999998],[1056081600,0.41620000000000001],[1056168000,0.4264],[1056254400,0.4264],[1056340800,0.4264],[1056427200,0.42549999999999999],[1056513600,0.4249],[1056600000,0.42049999999999998],[1056686400,0.41860000000000003],[1056772800,0.41860000000000003],[1056859200,0.41860000000000003],[1056945600,0.41860000000000003],[1057032000,0.41499999999999998],[1057118400,0.3972],[1057204800,0.40079999999999999],[1057291200,0.40010000000000001],[1057377600,0.40010000000000001],[1057464000,0.40010000000000001],[1057550400,0.40010000000000001],[1057636800,0.3967],[1057723200,0.39360000000000001],[1057809600,0.38950000000000001],[1057896000,0.3886],[1057982400,0.3911],[1058068800,0.3911],[1058155200,0.3911],[1058241600,null],[1060228800,0.377],[1060315200,null],[1061438400,0.36280000000000001],[1061524800,0.36530000000000001],[1061611200,null],[1078808400,0.35580000000000001],[1078894800,0.3574],[1078981200,0.3533],[1079067600,null],[1079672400,0.34660000000000002],[1079758800,0.35139999999999999],[1079845200,0.35139999999999999],[1079931600,0.35139999999999999],[1080018000,null],[1081828800,0.34589999999999999],[1081915200,0.3458],[1082001600,0.34489999999999998],[1082088000,null],[1083211200,0.34820000000000001],[1083297600,null],[1088740800,0.40100000000000002],[1088827200,0.40400000000000003],[1088913600,0.40400000000000003],[1089000000,0.40400000000000003],[1089086400,0.40400000000000003],[1089172800,0.40639999999999998],[1089259200,0.41020000000000001],[1089345600,0.40610000000000002],[1089432000,0.40429999999999999],[1089518400,0.40429999999999999],[1089604800,0.40429999999999999],[1089691200,0.40770000000000001],[1089777600,0.40360000000000001],[1089864000,0.4017],[1089950400,0.39850000000000002],[1090036800,0.39729999999999999],[1090123200,0.39729999999999999],[1090209600,0.39729999999999999],[1090296000,0.39639999999999997],[1090382400,0.39689999999999998],[1090468800,0.39529999999999998],[1090555200,0.40060000000000001],[1090641600,0.41249999999999998],[1090728000,0.41249999999999998],[1090814400,0.41249999999999998],[1090900800,0.42820000000000003],[1090987200,0.43969999999999998],[1091073600,0.44800000000000001],[1091160000,0.44779999999999998],[1091246400,0.44400000000000001],[1091332800,0.44400000000000001],[1091419200,0.44400000000000001],[1091505600,0.44369999999999998],[1091592000,0.45000000000000001],[1091678400,0.45140000000000002],[1091764800,0.4521],[1091851200,0.45419999999999999],[1091937600,0.45419999999999999],[1092024000,0.45419999999999999],[1092110400,0.45469999999999999],[1092196800,0.45750000000000002],[1092283200,0.46229999999999999],[1092369600,0.4637],[1092456000,0.46429999999999999],[1092542400,0.46429999999999999],[1092628800,0.46429999999999999],[1092715200,0.46079999999999999],[1092801600,0.45689999999999997],[1092888000,0.45390000000000003],[1092974400,0.45629999999999998],[1093060800,0.4577],[1093147200,0.4577],[1093233600,0.4577],[1093320000,0.45739999999999997],[1093406400,0.4551],[1093492800,0.45100000000000001],[1093579200,0.44890000000000002],[1093665600,0.44719999999999999],[1093752000,0.44719999999999999],[1093838400,0.44719999999999999],[1093924800,0.45129999999999998],[1094011200,0.45140000000000002],[1094097600,0.45300000000000001],[1094184000,0.45319999999999999],[1094270400,0.45619999999999999],[1094356800,0.45619999999999999],[1094443200,0.45619999999999999],[1094529600,0.45619999999999999],[1094616000,0.45660000000000001],[1094702400,0.45900000000000002],[1094788800,0.45729999999999998],[1094875200,0.45610000000000001],[1094961600,0.45610000000000001],[1095048000,0.45610000000000001],[1095134400,0.45729999999999998],[1095220800,0.45829999999999999],[1095307200,0.45119999999999999],[1095393600,0.4521],[1095480000,0.45479999999999998],[1095566400,0.45479999999999998],[1095652800,0.45479999999999998],[1095739200,0.45379999999999998],[1095825600,0.45550000000000002],[1095912000,0.4597],[1095998400,0.45879999999999999],[1096084800,0.45989999999999998],[1096171200,0.45989999999999998],[1096257600,0.45989999999999998],[1096344000,0.45689999999999997],[1096430400,0.45390000000000003],[1096516800,0.45069999999999999],[1096603200,0.44850000000000001],[1096689600,0.44869999999999999],[1096776000,0.44869999999999999],[1096862400,0.44869999999999999],[1096948800,0.45810000000000001],[1097035200,0.4612],[1097121600,0.4662],[1097208000,0.46679999999999999],[1097294400,0.46629999999999999],[1097380800,0.46629999999999999],[1097467200,0.46629999999999999],[1097553600,0.4662],[1097640000,0.47320000000000001],[1097726400,0.4733],[1097812800,0.47510000000000002],[1097899200,0.47410000000000002],[1097985600,0.47410000000000002],[1098072000,0.47410000000000002],[1098158400,0.47220000000000001],[1098244800,0.47120000000000001],[1098331200,0.46550000000000002],[1098417600,0.46329999999999999],[1098504000,0.45729999999999998],[1098590400,0.45729999999999998],[1098676800,0.45729999999999998],[1098763200,0.4572],[1098849600,0.4516],[1098936000,0.45100000000000001],[1099022400,0.44969999999999999],[1099108800,0.4496],[1099195200,0.4496],[1099285200,0.4496],[1099371600,0.45650000000000002],[1099458000,0.45779999999999998],[1099544400,0.45760000000000001],[1099630800,0.45519999999999999],[1099717200,0.45190000000000002],[1099803600,0.45190000000000002],[1099890000,0.45190000000000002],[1099976400,0.45240000000000002],[1100062800,0.45469999999999999],[1100149200,0.45350000000000001],[1100235600,0.45519999999999999],[1100322000,0.45900000000000002],[1100408400,0.45900000000000002],[1100494800,0.45900000000000002],[1100581200,0.45479999999999998],[1100667600,0.45490000000000003],[1100754000,0.44969999999999999],[1100840400,0.45190000000000002],[1100926800,0.4516],[1101013200,0.4516],[1101099600,0.4516],[1101186000,0.4481],[1101272400,0.4486],[1101358800,0.44590000000000002],[1101445200,0.44590000000000002],[1101531600,0.44619999999999999],[1101618000,0.44619999999999999],[1101704400,0.44619999999999999],[1101790800,0.45019999999999999],[1101877200,0.45279999999999998],[1101963600,0.4511],[1102050000,0.45440000000000003],[1102136400,0.45529999999999998],[1102222800,0.45529999999999998],[1102309200,0.45529999999999998],[1102395600,0.45429999999999998],[1102482000,0.4531],[1102568400,0.44940000000000002],[1102654800,0.44540000000000002],[1102741200,0.44119999999999998],[1102827600,0.44119999999999998],[1102914000,0.44119999999999998],[1103000400,0.44330000000000003],[1103086800,0.43709999999999999],[1103173200,0.43269999999999997],[1103259600,0.42959999999999998],[1103346000,0.43580000000000002],[1103432400,0.43580000000000002],[1103518800,0.43580000000000002],[1103605200,0.43609999999999999],[1103691600,0.43690000000000001],[1103778000,0.43290000000000001],[1103864400,0.43080000000000002],[1103950800,0.43080000000000002],[1104037200,0.43080000000000002],[1104123600,0.43080000000000002],[1104210000,0.43109999999999998],[1104296400,0.43120000000000003],[1104382800,0.42970000000000003],[1104469200,0.42899999999999999],[1104555600,0.42759999999999998],[1104642000,0.42759999999999998],[1104728400,0.42759999999999998],[1104814800,0.43099999999999999],[1104901200,0.43099999999999999],[1104987600,0.43240000000000001],[1105074000,0.4299],[1105160400,0.42899999999999999],[1105246800,0.42899999999999999],[1105333200,0.42899999999999999],[1105419600,0.42320000000000002],[1105506000,0.42130000000000001],[1105592400,0.41589999999999999],[1105678800,0.40579999999999999],[1105765200,0.40110000000000001],[1105851600,0.40110000000000001],[1105938000,0.40110000000000001],[1106024400,0.40110000000000001],[1106110800,0.4073],[1106197200,0.39860000000000001],[1106283600,0.39660000000000001],[1106370000,0.40079999999999999],[1106456400,0.40079999999999999],[1106542800,0.40079999999999999],[1106629200,0.40550000000000003],[1106715600,0.3947],[1106802000,0.39839999999999998],[1106888400,0.39119999999999999],[1106974800,0.3896],[1107061200,0.3896],[1107147600,0.3896],[1107234000,0.38550000000000001],[1107320400,0.38579999999999998],[1107406800,0.38450000000000001],[1107493200,0.3846],[1107579600,0.3901],[1107666000,0.3901],[1107752400,0.3901],[1107838800,0.3881],[1107925200,0.38690000000000002],[1108011600,0.38490000000000002],[1108098000,0.3831],[1108184400,0.38340000000000002],[1108270800,0.38340000000000002],[1108357200,0.38340000000000002],[1108443600,0.38129999999999997],[1108530000,0.38080000000000003],[1108616400,0.37869999999999998],[1108702800,0.37769999999999998],[1108789200,0.37259999999999999],[1108875600,0.37259999999999999],[1108962000,0.37259999999999999],[1109048400,0.37259999999999999],[1109134800,0.37859999999999999],[1109221200,0.37909999999999999],[1109307600,0.3755],[1109394000,0.3795],[1109480400,0.3795],[1109566800,0.3795],[1109653200,0.37880000000000003],[1109739600,0.37990000000000002],[1109826000,0.3821],[1109912400,0.38129999999999997],[1109998800,0.37809999999999999],[1110085200,0.37809999999999999],[1110171600,0.37809999999999999],[1110258000,0.3785],[1110344400,0.37640000000000001],[1110430800,0.37980000000000003],[1110517200,0.37919999999999998],[1110603600,0.38059999999999999],[1110690000,0.38059999999999999],[1110776400,0.38059999999999999],[1110862800,0.38009999999999999],[1110949200,0.3785],[1111035600,0.37769999999999998],[1111122000,0.37559999999999999],[1111208400,0.37530000000000002],[1111294800,0.37530000000000002],[1111381200,0.37530000000000002],[1111467600,0.37469999999999998],[1111554000,0.37309999999999999],[1111640400,0.377],[1111726800,0.376],[1111813200,0.376],[1111899600,0.376],[1111986000,0.376],[1112072400,0.37430000000000002],[1112158800,0.37880000000000003],[1112245200,0.37919999999999998],[1112331600,0.38030000000000003],[1112418000,0.37930000000000003],[1112504400,0.37930000000000003],[1112587200,0.37930000000000003],[1112673600,0.38290000000000002],[1112760000,0.38279999999999997],[1112846400,0.38300000000000001],[1112932800,0.38009999999999999],[1113019200,0.37990000000000002],[1113105600,0.37990000000000002],[1113192000,0.37990000000000002],[1113278400,0.3785],[1113364800,0.37869999999999998],[1113451200,0.37890000000000001],[1113537600,0.3821],[1113624000,0.37930000000000003],[1113710400,0.37930000000000003],[1113796800,0.37930000000000003],[1113883200,0.37880000000000003],[1113969600,0.378],[1114056000,0.37780000000000002],[1114142400,0.37680000000000002],[1114228800,0.37640000000000001],[1114315200,0.37640000000000001],[1114401600,0.37640000000000001],[1114488000,0.37380000000000002],[1114574400,0.37630000000000002],[1114660800,0.38850000000000001],[1114747200,0.39050000000000001],[1114833600,0.39429999999999998],[1114920000,0.39429999999999998],[1115006400,0.39429999999999998],[1115092800,0.38269999999999998],[1115179200,0.37959999999999999],[1115265600,0.37640000000000001],[1115352000,0.37280000000000002],[1115438400,0.37569999999999998],[1115524800,0.37569999999999998],[1115611200,0.37569999999999998],[1115697600,0.37409999999999999],[1115784000,0.37540000000000001],[1115870400,0.37490000000000001],[1115956800,0.37640000000000001],[1116043200,0.37559999999999999],[1116129600,0.37559999999999999],[1116216000,0.37559999999999999],[1116302400,0.3765],[1116388800,0.3735],[1116475200,0.37230000000000002],[1116561600,0.37380000000000002],[1116648000,0.37590000000000001],[1116734400,0.37590000000000001],[1116820800,0.37590000000000001],[1116907200,0.37569999999999998],[1116993600,0.37419999999999998],[1117080000,0.37759999999999999],[1117166400,0.375],[1117252800,0.37519999999999998],[1117339200,0.37519999999999998],[1117425600,0.37519999999999998],[1117512000,0.37519999999999998],[1117598400,0.377],[1117684800,0.37359999999999999],[1117771200,0.37130000000000002],[1117857600,0.3735],[1117944000,0.3735],[1118030400,0.3735],[1118116800,0.37219999999999998],[1118203200,0.37209999999999999],[1118289600,0.37330000000000002],[1118376000,0.36909999999999998],[1118462400,0.37],[1118548800,0.37],[1118635200,0.37],[1118721600,0.36980000000000002],[1118808000,0.36969999999999997],[1118894400,0.371],[1118980800,0.36730000000000002],[1119067200,0.36699999999999999],[1119153600,0.36699999999999999],[1119240000,0.36699999999999999],[1119326400,0.36759999999999998],[1119412800,0.36709999999999998],[1119499200,0.36720000000000003],[1119585600,0.36749999999999999],[1119672000,0.36859999999999998],[1119758400,0.36859999999999998],[1119844800,0.36859999999999998],[1119931200,0.36759999999999998],[1120017600,0.36749999999999999],[1120104000,0.36809999999999998],[1120190400,0.37009999999999998],[1120276800,0.39679999999999999],[1120363200,0.39679999999999999],[1120449600,0.39679999999999999],[1120536000,0.39679999999999999],[1120622400,0.3967],[1120708800,0.3987],[1120795200,0.39610000000000001],[1120881600,0.39269999999999999],[1120968000,0.39269999999999999],[1121054400,0.39269999999999999],[1121140800,null],[1121313600,0.39079999999999998],[1121400000,0.3931],[1121486400,0.39150000000000001],[1121572800,0.39150000000000001],[1121659200,0.39150000000000001],[1121745600,0.38919999999999999],[1121832000,0.38640000000000002],[1121918400,null],[1122004800,0.38490000000000002],[1122091200,0.38300000000000001],[1122177600,0.38300000000000001],[1122264000,0.38300000000000001],[1122350400,0.3836],[1122436800,0.38319999999999999],[1122523200,null],[1122609600,0.38440000000000002],[1122696000,null],[1128398400,0.36249999999999999],[1128484800,null],[1130385600,0.35780000000000001],[1130472000,0.3634],[1130558400,0.36780000000000002],[1130644800,0.36780000000000002],[1130734800,0.36780000000000002],[1130821200,0.36330000000000001],[1130907600,0.36180000000000001],[1130994000,0.3609],[1131080400,null],[1133499600,0.35489999999999999],[1133586000,null],[1138251600,0.3553],[1138338000,0.35749999999999998],[1138424400,0.36030000000000001],[1138510800,0.36030000000000001],[1138597200,0.36030000000000001],[1138683600,0.35699999999999998],[1138770000,0.35589999999999999],[1138856400,0.35580000000000001],[1138942800,0.35489999999999999],[1139029200,0.3574],[1139115600,0.3574],[1139202000,0.3574],[1139288400,0.35709999999999997],[1139374800,0.35820000000000002],[1139461200,0.3679],[1139547600,0.36840000000000001],[1139634000,0.37259999999999999],[1139720400,0.37259999999999999],[1139806800,0.37259999999999999],[1139893200,0.37119999999999997],[1139979600,0.37440000000000001],[1140066000,0.37980000000000003],[1140152400,0.38159999999999999],[1140238800,0.38340000000000002],[1140325200,0.38340000000000002],[1140411600,0.38340000000000002],[1140498000,0.38340000000000002],[1140584400,0.38030000000000003],[1140670800,0.37409999999999999],[1140757200,0.37430000000000002],[1140843600,0.37309999999999999],[1140930000,0.37309999999999999],[1141016400,0.37309999999999999],[1141102800,0.37380000000000002],[1141189200,0.37330000000000002],[1141275600,0.3755],[1141362000,0.37419999999999998],[1141448400,0.37],[1141534800,0.37],[1141621200,0.37],[1141707600,0.37459999999999999],[1141794000,0.37290000000000001],[1141880400,0.37069999999999997],[1141966800,0.3735],[1142053200,0.37719999999999998],[1142139600,0.37719999999999998],[1142226000,0.37719999999999998],[1142312400,0.37759999999999999],[1142398800,0.37559999999999999],[1142485200,0.37409999999999999],[1142571600,0.375],[1142658000,0.37359999999999999],[1142744400,0.37359999999999999],[1142830800,0.37359999999999999],[1142917200,0.3725],[1143003600,0.37559999999999999],[1143090000,0.378],[1143176400,0.37819999999999998],[1143262800,0.38040000000000002],[1143349200,0.38040000000000002],[1143435600,0.38040000000000002],[1143522000,0.38100000000000001],[1143608400,0.38],[1143694800,0.3831],[1143781200,0.37709999999999999],[1143867600,0.37490000000000001],[1143954000,0.37490000000000001],[1144036800,0.37490000000000001],[1144123200,0.37759999999999999],[1144209600,0.37769999999999998],[1144296000,0.37469999999999998],[1144382400,0.37180000000000002],[1144468800,0.37680000000000002],[1144555200,0.37680000000000002],[1144641600,0.37680000000000002],[1144728000,0.37390000000000001],[1144814400,0.3679],[1144900800,0.37069999999999997],[1144987200,0.36840000000000001],[1145073600,0.36840000000000001],[1145160000,0.36840000000000001],[1145246400,0.36840000000000001],[1145332800,0.3654],[1145419200,0.36699999999999999],[1145505600,0.3624],[1145592000,0.35870000000000002],[1145678400,0.35809999999999997],[1145764800,0.35809999999999997],[1145851200,0.35809999999999997],[1145937600,0.35649999999999998],[1146024000,0.35899999999999999],[1146110400,0.36430000000000001],[1146196800,0.36480000000000001],[1146283200,0.3629],[1146369600,0.3629],[1146456000,0.3629],[1146542400,0.36109999999999998],[1146628800,0.3579],[1146715200,0.35909999999999997],[1146801600,0.35930000000000001],[1146888000,0.35809999999999997],[1146974400,0.35809999999999997],[1147060800,0.35809999999999997],[1147147200,0.35680000000000001],[1147233600,0.35670000000000002],[1147320000,null],[1147492800,0.35189999999999999],[1147579200,0.35189999999999999],[1147665600,0.35189999999999999],[1147752000,null],[1149220800,0.35249999999999998],[1149307200,0.35189999999999999],[1149393600,0.35189999999999999],[1149480000,0.35189999999999999],[1149566400,0.35349999999999998],[1149652800,0.35549999999999998],[1149739200,0.3584],[1149825600,0.35639999999999999],[1149912000,null],[1150171200,0.35759999999999997],[1150257600,0.36370000000000002],[1150344000,0.36230000000000001],[1150430400,0.36209999999999998],[1150516800,0.36659999999999998],[1150603200,0.36659999999999998],[1150689600,0.36659999999999998],[1150776000,0.36530000000000001],[1150862400,0.37159999999999999],[1150948800,0.37040000000000001],[1151035200,0.37109999999999999],[1151121600,0.37269999999999998],[1151208000,0.37269999999999998],[1151294400,0.37269999999999998],[1151380800,0.3705],[1151467200,0.36940000000000001],[1151553600,0.37069999999999997],[1151640000,0.37119999999999997],[1151726400,0.37369999999999998],[1151812800,0.37369999999999998],[1151899200,0.37369999999999998],[1151985600,0.39789999999999998],[1152072000,0.39789999999999998],[1152158400,0.39679999999999999],[1152244800,0.39710000000000001],[1152331200,0.39629999999999999],[1152417600,0.39629999999999999],[1152504000,0.39629999999999999],[1152590400,0.39810000000000001],[1152676800,0.39279999999999998],[1152763200,0.39229999999999998],[1152849600,0.3896],[1152936000,0.39040000000000002],[1153022400,0.39040000000000002],[1153108800,0.39040000000000002],[1153195200,0.38950000000000001],[1153281600,null],[1153368000,0.39000000000000001],[1153454400,0.39269999999999999],[1153540800,0.39100000000000001],[1153627200,0.39100000000000001],[1153713600,0.39100000000000001],[1153800000,0.39279999999999998],[1153886400,0.39400000000000002],[1153972800,0.39960000000000001],[1154059200,0.4007],[1154145600,0.40210000000000001],[1154232000,0.40210000000000001],[1154318400,0.40210000000000001],[1154404800,0.40339999999999998],[1154491200,0.39939999999999998],[1154577600,0.39900000000000002],[1154664000,0.39910000000000001],[1154750400,0.4027],[1154836800,0.4027],[1154923200,0.4027],[1155009600,0.39879999999999999],[1155096000,0.40189999999999998],[1155182400,0.40610000000000002],[1155268800,0.40600000000000003],[1155355200,0.40910000000000002],[1155441600,0.40910000000000002],[1155528000,0.40910000000000002],[1155614400,0.40620000000000001],[1155700800,0.40660000000000002],[1155787200,0.40060000000000001],[1155873600,0.4002],[1155960000,0.40150000000000002],[1156046400,0.40150000000000002],[1156132800,0.40150000000000002],[1156219200,0.40339999999999998],[1156305600,0.40460000000000002],[1156392000,0.40289999999999998],[1156478400,0.4052],[1156564800,0.40629999999999999],[1156651200,0.40629999999999999],[1156737600,0.40629999999999999],[1156824000,0.40589999999999998],[1156910400,0.4073],[1156996800,0.40889999999999999],[1157083200,0.40629999999999999],[1157169600,0.40860000000000002],[1157256000,0.40860000000000002],[1157342400,0.40860000000000002],[1157428800,0.40860000000000002],[1157515200,0.40839999999999999],[1157601600,0.41149999999999998],[1157688000,0.41170000000000001],[1157774400,0.41060000000000002],[1157860800,0.41060000000000002],[1157947200,0.41060000000000002],[1158033600,0.41139999999999999],[1158120000,0.4103],[1158206400,0.40839999999999999],[1158292800,0.41170000000000001],[1158379200,0.40839999999999999],[1158465600,0.40839999999999999],[1158552000,0.40839999999999999],[1158638400,0.40839999999999999],[1158724800,0.41110000000000002],[1158811200,0.41589999999999999],[1158897600,0.42059999999999997],[1158984000,0.42399999999999999],[1159070400,0.42399999999999999],[1159156800,0.42399999999999999],[1159243200,0.42399999999999999],[1159329600,0.42699999999999999],[1159416000,0.41310000000000002],[1159502400,0.41299999999999998],[1159588800,0.4163],[1159675200,0.4163],[1159761600,0.4163],[1159848000,0.41849999999999998],[1159934400,0.41999999999999998],[1160020800,0.41959999999999997],[1160107200,0.4138],[1160193600,0.41310000000000002],[1160280000,0.41310000000000002],[1160366400,0.41310000000000002],[1160452800,0.4113],[1160539200,0.4093],[1160625600,0.41020000000000001],[1160712000,0.41089999999999999],[1160798400,0.41049999999999998],[1160884800,0.41049999999999998],[1160971200,0.41049999999999998],[1161057600,0.41060000000000002],[1161144000,0.40710000000000002],[1161230400,0.40610000000000002],[1161316800,0.41249999999999998],[1161403200,0.41860000000000003],[1161489600,0.41860000000000003],[1161576000,0.41860000000000003],[1161662400,0.41820000000000002],[1161748800,0.41860000000000003],[1161835200,0.42199999999999999],[1161921600,0.4264],[1162008000,0.4299],[1162094400,0.4299],[1162184400,0.4299],[1162270800,0.41639999999999999],[1162357200,0.40920000000000001],[1162443600,0.41039999999999999],[1162530000,0.41020000000000001],[1162616400,0.40849999999999997],[1162702800,0.40849999999999997],[1162789200,0.40849999999999997],[1162875600,0.4073],[1162962000,0.40510000000000002],[1163048400,0.40539999999999998],[1163134800,0.40000000000000002],[1163221200,0.39379999999999998],[1163307600,0.39379999999999998],[1163394000,0.39379999999999998],[1163480400,0.39629999999999999],[1163566800,0.39889999999999998],[1163653200,0.39419999999999999],[1163739600,0.3916],[1163826000,0.39169999999999999],[1163912400,0.39169999999999999],[1163998800,0.39169999999999999],[1164085200,0.3926],[1164171600,0.39750000000000002],[1164258000,0.39300000000000002],[1164344400,0.39300000000000002],[1164430800,0.39419999999999999],[1164517200,0.39419999999999999],[1164603600,0.39419999999999999],[1164690000,0.39329999999999998],[1164776400,0.39300000000000002],[1164862800,0.39610000000000001],[1164949200,0.39539999999999997],[1165035600,0.39300000000000002],[1165122000,0.39300000000000002],[1165208400,0.39300000000000002],[1165294800,0.39200000000000002],[1165381200,0.38750000000000001],[1165467600,0.3921],[1165554000,0.39250000000000002],[1165640400,0.39579999999999999],[1165726800,0.39579999999999999],[1165813200,0.39579999999999999],[1165899600,0.39929999999999999],[1165986000,0.39989999999999998],[1166072400,0.4012],[1166158800,0.40110000000000001],[1166245200,0.40439999999999998],[1166331600,0.40439999999999998],[1166418000,0.40439999999999998],[1166504400,0.40639999999999998],[1166590800,0.40579999999999999],[1166677200,0.40350000000000003],[1166763600,0.40699999999999997],[1166850000,0.40799999999999997],[1166936400,0.40799999999999997],[1167022800,0.40799999999999997],[1167109200,0.40799999999999997],[1167195600,0.40810000000000002],[1167282000,0.41010000000000002],[1167368400,0.41139999999999999],[1167454800,0.4123],[1167541200,0.4123],[1167627600,0.4123],[1167714000,0.4123],[1167800400,0.4123],[1167886800,0.41770000000000002],[1167973200,0.41930000000000001],[1168059600,0.41560000000000002],[1168146000,0.41560000000000002],[1168232400,0.41560000000000002],[1168318800,0.41170000000000001],[1168405200,0.4143],[1168491600,0.41010000000000002],[1168578000,0.41270000000000001],[1168664400,0.41289999999999999],[1168750800,0.41289999999999999],[1168837200,0.41289999999999999],[1168923600,0.41289999999999999],[1169010000,0.41239999999999999],[1169096400,0.40970000000000001],[1169182800,0.41830000000000001],[1169269200,0.41470000000000001],[1169355600,0.41470000000000001],[1169442000,0.41470000000000001],[1169528400,0.41760000000000003],[1169614800,0.41889999999999999],[1169701200,0.4229],[1169787600,0.42059999999999997],[1169874000,0.42480000000000001],[1169960400,0.42480000000000001],[1170046800,0.42480000000000001],[1170133200,0.42659999999999998],[1170219600,0.43030000000000002],[1170306000,0.4279],[1170392400,0.41970000000000002],[1170478800,0.42109999999999997],[1170565200,0.42109999999999997],[1170651600,0.42109999999999997],[1170738000,0.41949999999999998],[1170824400,0.42070000000000002],[1170910800,0.41980000000000001],[1170997200,0.41920000000000002],[1171083600,0.41849999999999998],[1171170000,0.41849999999999998],[1171256400,0.41849999999999998],[1171342800,0.41810000000000003],[1171429200,0.42049999999999998],[1171515600,0.42420000000000002],[1171602000,0.42059999999999997],[1171688400,0.42259999999999998],[1171774800,0.42259999999999998],[1171861200,0.42259999999999998],[1171947600,0.42259999999999998],[1172034000,0.42049999999999998],[1172120400,0.42220000000000002],[1172206800,0.42420000000000002],[1172293200,0.4249],[1172379600,0.4249],[1172466000,0.4249],[1172552400,0.42470000000000002],[1172638800,0.41839999999999999],[1172725200,0.4259],[1172811600,0.42280000000000001],[1172898000,0.4204],[1172984400,0.4204],[1173070800,0.4204],[1173157200,0.41980000000000001],[1173243600,0.4178],[1173330000,0.4088],[1173416400,0.41539999999999999],[1173502800,0.41460000000000002],[1173589200,0.41460000000000002],[1173672000,0.41460000000000002],[1173758400,0.41360000000000002],[1173844800,0.41539999999999999],[1173931200,0.41420000000000001],[1174017600,0.41549999999999998],[1174104000,0.41610000000000003],[1174190400,0.41610000000000003],[1174276800,0.41610000000000003],[1174363200,0.41699999999999998],[1174449600,0.41770000000000002],[1174536000,0.41999999999999998],[1174622400,0.42359999999999998],[1174708800,0.42480000000000001],[1174795200,0.42480000000000001],[1174881600,0.42480000000000001],[1174968000,0.41830000000000001],[1175054400,0.42109999999999997],[1175140800,0.41820000000000002],[1175227200,0.4219],[1175313600,0.4259],[1175400000,0.4259],[1175486400,0.4259],[1175572800,0.42399999999999999],[1175659200,0.4239],[1175745600,0.42149999999999999],[1175832000,0.42430000000000001],[1175918400,0.42430000000000001],[1176004800,0.42430000000000001],[1176091200,0.42430000000000001],[1176177600,0.4234],[1176264000,0.42059999999999997],[1176350400,0.4178],[1176436800,0.41439999999999999],[1176523200,0.41239999999999999],[1176609600,0.41239999999999999],[1176696000,0.41239999999999999],[1176782400,0.4148],[1176868800,0.40910000000000002],[1176955200,0.40799999999999997],[1177041600,0.40970000000000001],[1177128000,0.40989999999999999],[1177214400,0.40989999999999999],[1177300800,0.40989999999999999],[1177387200,0.40689999999999998],[1177473600,0.40699999999999997],[1177560000,0.40460000000000002],[1177646400,0.4093],[1177732800,0.40739999999999998],[1177819200,0.40739999999999998],[1177905600,0.40739999999999998],[1177992000,0.41289999999999999],[1178078400,0.41439999999999999],[1178164800,0.42330000000000001],[1178251200,0.43719999999999998],[1178337600,0.43140000000000001],[1178424000,0.43140000000000001],[1178510400,0.43140000000000001],[1178596800,0.43209999999999998],[1178683200,0.43059999999999998],[1178769600,0.43469999999999998],[1178856000,0.43559999999999999],[1178942400,0.43730000000000002],[1179028800,0.43730000000000002],[1179115200,0.43730000000000002],[1179201600,0.4395],[1179288000,0.4491],[1179374400,0.4481],[1179460800,0.44219999999999998],[1179547200,0.4446],[1179633600,0.4446],[1179720000,0.4446],[1179806400,0.44469999999999998],[1179892800,0.4461],[1179979200,0.44740000000000002],[1180065600,0.44919999999999999],[1180152000,0.44590000000000002],[1180238400,0.44590000000000002],[1180324800,0.44590000000000002],[1180411200,0.44590000000000002],[1180497600,0.45219999999999999],[1180584000,0.45619999999999999],[1180670400,0.45319999999999999],[1180756800,0.44640000000000002],[1180843200,0.44640000000000002],[1180929600,0.44640000000000002],[1181016000,0.44550000000000001],[1181102400,0.44590000000000002],[1181188800,0.45100000000000001],[1181275200,0.45490000000000003],[1181361600,0.45550000000000002],[1181448000,0.45550000000000002],[1181534400,0.45550000000000002],[1181620800,0.45979999999999999],[1181707200,0.45929999999999999],[1181793600,0.45129999999999998],[1181880000,0.45179999999999998],[1181966400,0.44650000000000001],[1182052800,0.44650000000000001],[1182139200,0.44650000000000001],[1182225600,0.4425],[1182312000,0.44679999999999997],[1182398400,0.44640000000000002],[1182484800,0.44240000000000002],[1182571200,0.43930000000000002],[1182657600,0.43930000000000002],[1182744000,0.43930000000000002],[1182830400,0.43819999999999998],[1182916800,0.43309999999999998],[1183003200,0.42899999999999999],[1183089600,0.43020000000000003],[1183176000,0.432],[1183262400,0.432],[1183348800,0.432],[1183435200,0.39829999999999999],[1183521600,0.40150000000000002],[1183608000,0.40150000000000002],[1183694400,0.40029999999999999],[1183780800,0.3982],[1183867200,0.3982],[1183953600,0.3982],[1184040000,0.40189999999999998],[1184126400,0.39219999999999999],[1184212800,0.3931],[1184299200,0.39229999999999998],[1184385600,0.39410000000000001],[1184472000,0.39410000000000001],[1184558400,0.39410000000000001],[1184644800,0.40350000000000003],[1184731200,0.3987],[1184817600,0.39660000000000001],[1184904000,0.39850000000000002],[1184990400,0.40439999999999998],[1185076800,0.40439999999999998],[1185163200,0.40439999999999998],[1185249600,0.40589999999999998],[1185336000,0.41620000000000001],[1185422400,0.41510000000000002],[1185508800,0.41830000000000001],[1185595200,0.41980000000000001],[1185681600,0.41980000000000001],[1185768000,0.41980000000000001],[1185854400,0.41039999999999999],[1185940800,0.4274],[1186027200,0.43070000000000003],[1186113600,0.42630000000000001],[1186200000,0.434],[1186286400,0.434],[1186372800,0.434],[1186459200,0.43059999999999998],[1186545600,0.42549999999999999],[1186632000,0.42030000000000001],[1186718400,0.42109999999999997],[1186804800,0.41399999999999998],[1186891200,0.41399999999999998],[1186977600,0.41399999999999998],[1187064000,0.41899999999999998],[1187150400,0.41839999999999999],[1187236800,0.41820000000000002],[1187323200,0.41539999999999999],[1187409600,0.41070000000000001],[1187496000,0.41070000000000001],[1187582400,0.41070000000000001],[1187668800,0.41299999999999998],[1187755200,0.4204],[1187841600,0.41720000000000002],[1187928000,0.42049999999999998],[1188014400,0.42020000000000002],[1188100800,0.42020000000000002],[1188187200,0.42020000000000002],[1188273600,0.42259999999999998],[1188360000,0.42099999999999999],[1188446400,0.4194],[1188532800,0.4173],[1188619200,0.41260000000000002],[1188705600,0.41260000000000002],[1188792000,0.41260000000000002],[1188878400,0.41260000000000002],[1188964800,0.41670000000000001],[1189051200,0.4128],[1189137600,0.4148],[1189224000,0.41149999999999998],[1189310400,0.41149999999999998],[1189396800,0.41149999999999998],[1189483200,0.4113],[1189569600,0.41260000000000002],[1189656000,0.4128],[1189742400,0.4163],[1189828800,0.41589999999999999],[1189915200,0.41589999999999999],[1190001600,0.41589999999999999],[1190088000,0.41849999999999998],[1190174400,0.41410000000000002],[1190260800,0.41660000000000003],[1190347200,0.41849999999999998],[1190433600,0.42170000000000002],[1190520000,0.42170000000000002],[1190606400,0.42170000000000002],[1190692800,0.42130000000000001],[1190779200,0.42199999999999999],[1190865600,0.42309999999999998],[1190952000,0.42420000000000002],[1191038400,0.42149999999999999],[1191124800,0.42149999999999999],[1191211200,0.42149999999999999],[1191297600,0.42599999999999999],[1191384000,0.42609999999999998],[1191470400,0.4269],[1191556800,0.42809999999999998],[1191643200,0.4269],[1191729600,0.4269],[1191816000,0.4269],[1191902400,0.42509999999999998],[1191988800,0.4284],[1192075200,0.42930000000000001],[1192161600,0.43340000000000001],[1192248000,0.42980000000000002],[1192334400,0.42980000000000002],[1192420800,0.42980000000000002],[1192507200,0.42459999999999998],[1192593600,0.42980000000000002],[1192680000,0.43149999999999999],[1192766400,0.43020000000000003],[1192852800,0.435],[1192939200,0.435],[1193025600,0.435],[1193112000,0.43340000000000001],[1193198400,0.43559999999999999],[1193284800,0.4325],[1193371200,0.43640000000000001],[1193457600,0.43680000000000002],[1193544000,0.43680000000000002],[1193630400,0.43680000000000002],[1193716800,0.43959999999999999],[1193803200,0.43659999999999999],[1193889600,0.43830000000000002],[1193976000,0.43459999999999999],[1194062400,0.43169999999999997],[1194148800,0.43169999999999997],[1194238800,0.43169999999999997],[1194325200,0.43020000000000003],[1194411600,0.4239],[1194498000,0.42930000000000001],[1194584400,0.42630000000000001],[1194670800,0.43230000000000002],[1194757200,0.43230000000000002],[1194843600,0.43230000000000002],[1194930000,0.43419999999999997],[1195016400,0.43049999999999999],[1195102800,0.43319999999999997],[1195189200,0.43319999999999997],[1195275600,0.437],[1195362000,0.437],[1195448400,0.437],[1195534800,0.43830000000000002],[1195621200,0.43669999999999998],[1195707600,0.43190000000000001],[1195794000,0.43190000000000001],[1195880400,0.43159999999999998],[1195966800,0.43159999999999998],[1196053200,0.43159999999999998],[1196139600,0.42720000000000002],[1196226000,0.42620000000000002],[1196312400,0.4244],[1196398800,0.4254],[1196485200,0.42920000000000003],[1196571600,0.42920000000000003],[1196658000,0.42920000000000003],[1196744400,0.4299],[1196830800,0.44030000000000002],[1196917200,0.44009999999999999],[1197003600,0.43359999999999999],[1197090000,0.44369999999999998],[1197176400,0.44369999999999998],[1197262800,0.44369999999999998],[1197349200,0.43990000000000001],[1197435600,0.44030000000000002],[1197522000,0.44169999999999998],[1197608400,0.4415],[1197694800,0.44069999999999998],[1197781200,0.44069999999999998],[1197867600,0.44069999999999998],[1197954000,0.43369999999999997],[1198040400,0.43880000000000002],[1198126800,0.43780000000000002],[1198213200,0.43769999999999998],[1198299600,0.4355],[1198386000,0.4355],[1198472400,0.4355],[1198558800,0.43680000000000002],[1198645200,0.43680000000000002],[1198731600,0.43909999999999999],[1198818000,0.43859999999999999],[1198904400,0.4405],[1198990800,0.4405],[1199077200,0.4405],[1199163600,0.43409999999999999],[1199250000,0.43409999999999999],[1199336400,0.4355],[1199422800,0.43890000000000001],[1199509200,0.4395],[1199595600,0.4395],[1199682000,0.4395],[1199768400,0.44650000000000001],[1199854800,0.4425],[1199941200,0.44479999999999997],[1200027600,0.4511],[1200114000,0.44879999999999998],[1200200400,0.44879999999999998],[1200286800,0.44879999999999998],[1200373200,0.44869999999999999],[1200459600,0.45150000000000001],[1200546000,0.4551],[1200632400,0.45140000000000002],[1200718800,0.43380000000000002],[1200805200,0.43380000000000002],[1200891600,0.43380000000000002],[1200978000,0.43380000000000002],[1201064400,0.42520000000000002],[1201150800,0.42020000000000002],[1201237200,0.41610000000000003],[1201323600,0.41889999999999999],[1201410000,0.41889999999999999],[1201496400,0.41889999999999999],[1201582800,0.41460000000000002],[1201669200,0.41889999999999999],[1201755600,0.41439999999999999],[1201842000,0.41639999999999999],[1201928400,0.41120000000000001],[1202014800,0.41120000000000001],[1202101200,0.41120000000000001],[1202187600,0.41460000000000002],[1202274000,0.40920000000000001],[1202360400,0.40939999999999999],[1202446800,0.40999999999999998],[1202533200,0.40560000000000002],[1202619600,0.40560000000000002],[1202706000,0.40560000000000002],[1202792400,0.4078],[1202878800,0.41389999999999999],[1202965200,0.41930000000000001],[1203051600,0.41860000000000003],[1203138000,0.41570000000000001],[1203224400,0.41570000000000001],[1203310800,0.41570000000000001],[1203397200,0.41570000000000001],[1203483600,0.38929999999999998],[1203570000,0.38429999999999997],[1203656400,0.3896],[1203742800,0.39550000000000002],[1203829200,0.39550000000000002],[1203915600,0.39550000000000002],[1204002000,0.39429999999999998],[1204088400,0.3947],[1204174800,0.38940000000000002],[1204261200,0.40229999999999999],[1204347600,0.40260000000000001],[1204434000,0.40260000000000001],[1204520400,0.40260000000000001],[1204606800,0.40300000000000002],[1204693200,0.39760000000000001],[1204779600,0.39810000000000001],[1204866000,0.39850000000000002],[1204952400,0.39860000000000001],[1205038800,0.39860000000000001],[1205121600,0.39860000000000001],[1205208000,0.39529999999999998],[1205294400,0.39379999999999998],[1205380800,0.39040000000000002],[1205467200,0.39050000000000001],[1205553600,0.38840000000000002],[1205640000,0.38840000000000002],[1205726400,0.38840000000000002],[1205812800,0.39829999999999999],[1205899200,0.3911],[1205985600,0.39860000000000001],[1206072000,0.39950000000000002],[1206158400,0.39950000000000002],[1206244800,0.39950000000000002],[1206331200,0.39950000000000002],[1206417600,0.40360000000000001],[1206504000,0.40350000000000003],[1206590400,0.39829999999999999],[1206676800,0.40129999999999999],[1206763200,0.40400000000000003],[1206849600,0.40400000000000003],[1206936000,0.40400000000000003],[1207022400,0.40899999999999997],[1207108800,0.4113],[1207195200,0.41510000000000002],[1207281600,0.41589999999999999],[1207368000,0.40889999999999999],[1207454400,0.40889999999999999],[1207540800,0.40889999999999999],[1207627200,0.40920000000000001],[1207713600,0.40939999999999999],[1207800000,0.40410000000000001],[1207886400,0.40060000000000001],[1207972800,0.40639999999999998],[1208059200,0.40639999999999998],[1208145600,0.40639999999999998],[1208232000,0.40450000000000003],[1208318400,0.40039999999999998],[1208404800,0.40079999999999999],[1208491200,0.40000000000000002],[1208577600,0.39510000000000001],[1208664000,0.39510000000000001],[1208750400,0.39510000000000001],[1208836800,0.39479999999999998],[1208923200,0.39650000000000002],[1209009600,0.40079999999999999],[1209096000,0.39779999999999999],[1209182400,0.40379999999999999],[1209268800,0.40379999999999999],[1209355200,0.40379999999999999],[1209441600,0.4153],[1209528000,0.41920000000000002],[1209614400,0.42380000000000001],[1209700800,0.42530000000000001],[1209787200,0.42549999999999999],[1209873600,0.42549999999999999],[1209960000,0.42549999999999999],[1210046400,0.4209],[1210132800,0.41860000000000003],[1210219200,0.4194],[1210305600,0.41909999999999997],[1210392000,0.41720000000000002],[1210478400,0.41720000000000002],[1210564800,0.41720000000000002],[1210651200,0.41520000000000001],[1210737600,0.41689999999999999],[1210824000,0.42359999999999998],[1210910400,0.41980000000000001],[1210996800,0.41789999999999999],[1211083200,0.41789999999999999],[1211169600,0.41789999999999999],[1211256000,0.4199],[1211342400,0.4123],[1211428800,0.41189999999999999],[1211515200,0.41220000000000001],[1211601600,0.41339999999999999],[1211688000,0.41339999999999999],[1211774400,0.41339999999999999],[1211860800,0.41339999999999999],[1211947200,0.4138],[1212033600,0.4163],[1212120000,0.41999999999999998],[1212206400,0.42220000000000002],[1212292800,0.42220000000000002],[1212379200,0.42220000000000002],[1212465600,0.4199],[1212552000,0.41770000000000002],[1212638400,0.41349999999999998],[1212724800,0.42830000000000001],[1212811200,0.43409999999999999],[1212897600,0.43409999999999999],[1212984000,0.43409999999999999],[1213070400,0.43159999999999998],[1213156800,0.42709999999999998],[1213243200,0.42349999999999999],[1213329600,0.42020000000000002],[1213416000,0.42199999999999999],[1213502400,0.42199999999999999],[1213588800,0.42199999999999999],[1213675200,0.40989999999999999],[1213761600,0.40989999999999999],[1213848000,0.4148],[1213934400,0.42059999999999997],[1214020800,0.41560000000000002],[1214107200,0.41560000000000002],[1214193600,0.41560000000000002],[1214280000,0.4224],[1214366400,0.41660000000000003],[1214452800,0.41670000000000001],[1214539200,0.41460000000000002],[1214625600,0.41760000000000003],[1214712000,0.41760000000000003],[1214798400,0.41760000000000003],[1214884800,0.43099999999999999],[1214971200,0.39760000000000001],[1215057600,0.4027],[1215144000,0.40339999999999998],[1215230400,0.40339999999999998],[1215316800,0.40339999999999998],[1215403200,0.40339999999999998],[1215489600,0.40289999999999998],[1215576000,0.3992],[1215662400,0.39900000000000002],[1215748800,0.40139999999999998],[1215835200,0.40679999999999999],[1215921600,0.40679999999999999],[1216008000,0.40679999999999999],[1216094400,0.4108],[1216180800,0.41649999999999998],[1216267200,0.40620000000000001],[1216353600,0.39989999999999998],[1216440000,0.3977],[1216526400,0.3977],[1216612800,0.3977],[1216699200,0.39650000000000002],[1216785600,0.3826],[1216872000,0.39000000000000001],[1216958400,0.39019999999999999],[1217044800,null],[1219377600,0.37709999999999999],[1219464000,0.37830000000000003],[1219550400,0.37830000000000003],[1219636800,0.37830000000000003],[1219723200,0.37690000000000001],[1219809600,null],[1219982400,0.3775],[1220068800,0.37819999999999998],[1220155200,0.37819999999999998],[1220241600,0.37819999999999998],[1220328000,0.37819999999999998],[1220414400,0.38379999999999997],[1220500800,0.3821],[1220587200,0.37780000000000002],[1220673600,0.37319999999999998],[1220760000,0.37319999999999998],[1220846400,0.37319999999999998],[1220932800,0.37340000000000001],[1221019200,0.38429999999999997],[1221105600,0.37730000000000002],[1221192000,0.371],[1221278400,0.36919999999999997],[1221364800,0.36919999999999997],[1221451200,0.36919999999999997],[1221537600,0.37030000000000002],[1221624000,0.35930000000000001],[1221710400,0.35949999999999999],[1221796800,null],[1221883200,0.35249999999999998],[1221969600,0.35249999999999998],[1222056000,0.35249999999999998],[1222142400,null],[1222747200,0.35410000000000003],[1222833600,0.35720000000000002],[1222920000,0.34970000000000001],[1223006400,0.36049999999999999],[1223092800,0.36649999999999999],[1223179200,0.36649999999999999],[1223265600,0.36649999999999999],[1223352000,0.3624],[1223438400,0.37269999999999998],[1223524800,0.374],[1223611200,0.3831],[1223697600,0.3826],[1223784000,0.3826],[1223870400,0.3826],[1223956800,0.38190000000000002],[1224043200,0.38140000000000002],[1224129600,0.37980000000000003],[1224216000,0.37640000000000001],[1224302400,0.37769999999999998],[1224388800,0.37769999999999998],[1224475200,0.37769999999999998],[1224561600,0.38690000000000002],[1224648000,0.38440000000000002],[1224734400,0.37559999999999999],[1224820800,0.375],[1224907200,0.37119999999999997],[1224993600,0.37119999999999997],[1225080000,0.37119999999999997],[1225166400,0.4199],[1225252800,0.43830000000000002],[1225339200,0.42620000000000002],[1225425600,0.4229],[1225512000,0.40939999999999999],[1225598400,0.40939999999999999],[1225688400,0.40939999999999999],[1225774800,0.41570000000000001],[1225861200,0.42630000000000001],[1225947600,0.4264],[1226034000,0.4259],[1226120400,0.42659999999999998],[1226206800,0.42659999999999998],[1226293200,0.42659999999999998],[1226379600,0.43930000000000002],[1226466000,0.43530000000000002],[1226552400,0.44669999999999999],[1226638800,0.4516],[1226725200,0.45269999999999999],[1226811600,0.45269999999999999],[1226898000,0.45269999999999999],[1226984400,0.45440000000000003],[1227070800,0.43990000000000001],[1227157200,0.44419999999999998],[1227243600,0.46600000000000003],[1227330000,0.47010000000000002],[1227416400,0.47010000000000002],[1227502800,0.47010000000000002],[1227589200,0.46460000000000001],[1227675600,0.47220000000000001],[1227762000,0.48709999999999998],[1227848400,0.48709999999999998],[1227934800,0.48159999999999997],[1228021200,0.48159999999999997],[1228107600,0.48159999999999997],[1228194000,0.49409999999999998],[1228280400,0.49969999999999998],[1228366800,0.50129999999999997],[1228453200,0.49609999999999999],[1228539600,0.4884],[1228626000,0.4884],[1228712400,0.4884],[1228798800,0.4864],[1228885200,0.49020000000000002],[1228971600,0.47860000000000003],[1229058000,0.48659999999999998],[1229144400,0.4884],[1229230800,0.4884],[1229317200,0.4884],[1229403600,0.4869],[1229490000,0.48599999999999999],[1229576400,0.49180000000000001],[1229662800,0.48680000000000001],[1229749200,0.48599999999999999],[1229835600,0.48599999999999999],[1229922000,0.48599999999999999],[1230008400,0.49669999999999997],[1230094800,0.49249999999999999],[1230181200,0.48970000000000002],[1230267600,0.48970000000000002],[1230354000,0.49180000000000001],[1230440400,0.49180000000000001],[1230526800,0.49180000000000001],[1230613200,0.49419999999999997],[1230699600,0.4819],[1230786000,0.48709999999999998],[1230872400,0.48709999999999998],[1230958800,0.48559999999999998],[1231045200,0.48559999999999998],[1231131600,0.48559999999999998],[1231218000,0.46039999999999998],[1231304400,0.4501],[1231390800,0.46989999999999998],[1231477200,0.47710000000000002],[1231563600,0.48249999999999998],[1231650000,0.48249999999999998],[1231736400,0.48249999999999998],[1231822800,0.48659999999999998],[1231909200,0.48199999999999998],[1231995600,0.48420000000000002],[1232082000,0.47549999999999998],[1232168400,0.4718],[1232254800,0.4718],[1232341200,0.4718],[1232427600,0.4718],[1232514000,0.49759999999999999],[1232600400,0.49419999999999997],[1232686800,0.48799999999999999],[1232773200,0.49259999999999998],[1232859600,0.49259999999999998],[1232946000,0.49259999999999998],[1233032400,0.50119999999999998],[1233118800,0.47799999999999998],[1233205200,0.47520000000000001],[1233291600,0.48220000000000002],[1233378000,0.48759999999999998],[1233464400,0.48759999999999998],[1233550800,0.48759999999999998],[1233637200,0.49959999999999999],[1233723600,0.50729999999999997],[1233810000,0.49880000000000002],[1233896400,0.50119999999999998],[1233982800,0.49630000000000002],[1234069200,0.49630000000000002],[1234155600,0.49630000000000002],[1234242000,0.49020000000000002],[1234328400,0.4945],[1234414800,0.48849999999999999],[1234501200,0.48480000000000001],[1234587600,0.48570000000000002],[1234674000,0.48570000000000002],[1234760400,0.48570000000000002],[1234846800,0.48570000000000002],[1234933200,0.48699999999999999],[1235019600,0.48520000000000002],[1235106000,0.49030000000000001],[1235192400,0.51160000000000005],[1235278800,0.51160000000000005],[1235365200,0.51160000000000005],[1235451600,0.5131],[1235538000,0.50509999999999999],[1235624400,0.51149999999999995],[1235710800,0.51700000000000002],[1235797200,0.53220000000000001],[1235883600,0.53220000000000001],[1235970000,0.53220000000000001],[1236056400,0.53739999999999999],[1236142800,0.53859999999999997],[1236229200,0.54410000000000003],[1236315600,0.56530000000000002],[1236402000,0.54979999999999996],[1236488400,0.54979999999999996],[1236571200,0.54979999999999996],[1236657600,0.53210000000000002],[1236744000,0.52600000000000002],[1236830400,0.51970000000000005],[1236916800,0.50900000000000001],[1237003200,0.50729999999999997],[1237089600,0.50729999999999997],[1237176000,0.50729999999999997],[1237262400,0.51190000000000002],[1237348800,0.51590000000000003],[1237435200,0.5202],[1237521600,0.52310000000000001],[1237608000,0.52300000000000002],[1237694400,0.52300000000000002],[1237780800,0.52300000000000002],[1237867200,0.51000000000000001],[1237953600,0.51380000000000003],[1238040000,0.50009999999999999],[1238126400,0.49459999999999998],[1238212800,0.50409999999999999],[1238299200,0.50409999999999999],[1238385600,0.50409999999999999],[1238472000,0.51839999999999997],[1238558400,0.50760000000000005],[1238644800,0.5161],[1238731200,0.52170000000000005],[1238817600,0.52410000000000001],[1238904000,0.52410000000000001],[1238990400,0.52410000000000001],[1239076800,0.53190000000000004],[1239163200,0.52639999999999998],[1239249600,0.5212],[1239336000,0.50600000000000001],[1239422400,0.50600000000000001],[1239508800,0.50600000000000001],[1239595200,0.50600000000000001],[1239681600,0.49780000000000002],[1239768000,0.50280000000000002],[1239854400,0.49990000000000001],[1239940800,0.49490000000000001],[1240027200,0.49569999999999997],[1240113600,0.49569999999999997],[1240200000,0.49569999999999997],[1240286400,0.50439999999999996],[1240372800,0.49559999999999998],[1240459200,0.50009999999999999],[1240545600,0.49590000000000001],[1240632000,0.48909999999999998],[1240718400,0.48909999999999998],[1240804800,0.48909999999999998],[1240891200,0.4864],[1240977600,0.49359999999999998],[1241064000,0.47520000000000001],[1241150400,0.47310000000000002],[1241236800,0.47739999999999999],[1241323200,0.47739999999999999],[1241409600,0.47739999999999999],[1241496000,0.46899999999999997],[1241582400,0.46289999999999998],[1241668800,0.4556],[1241755200,0.44330000000000003],[1241841600,0.43380000000000002],[1241928000,0.43380000000000002],[1242014400,0.43380000000000002],[1242100800,0.44330000000000003],[1242187200,0.4526],[1242273600,0.45319999999999999],[1242360000,0.45050000000000001],[1242446400,0.44969999999999999],[1242532800,0.44969999999999999],[1242619200,0.44969999999999999],[1242705600,0.43740000000000001],[1242792000,0.43740000000000001],[1242878400,0.44309999999999999],[1242964800,0.43859999999999999],[1243051200,0.43419999999999997],[1243137600,0.43419999999999997],[1243224000,0.43419999999999997],[1243310400,0.43419999999999997],[1243396800,0.43640000000000001],[1243483200,0.43580000000000002],[1243569600,0.43530000000000002],[1243656000,0.43020000000000003],[1243742400,0.43020000000000003],[1243828800,0.43020000000000003],[1243915200,0.4209],[1244001600,0.42370000000000002],[1244088000,0.42870000000000003],[1244174400,0.4244],[1244260800,0.42009999999999997],[1244347200,0.42009999999999997],[1244433600,0.42009999999999997],[1244520000,0.4209],[1244606400,0.4224],[1244692800,0.42630000000000001],[1244779200,0.42909999999999998],[1244865600,0.42980000000000002],[1244952000,0.42980000000000002],[1245038400,0.42980000000000002],[1245124800,0.43659999999999999],[1245211200,0.439],[1245297600,0.44219999999999998],[1245384000,0.44159999999999999],[1245470400,0.43459999999999999],[1245556800,0.43459999999999999],[1245643200,0.43459999999999999],[1245729600,0.4526],[1245816000,0.45989999999999998],[1245902400,0.46239999999999998],[1245988800,0.45760000000000001],[1246075200,0.45619999999999999],[1246161600,0.45619999999999999],[1246248000,0.45619999999999999],[1246334400,0.45800000000000002],[1246420800,0.45290000000000002],[1246507200,0.3972],[1246593600,0.39979999999999999],[1246680000,0.39979999999999999],[1246766400,0.39979999999999999],[1246852800,0.39979999999999999],[1246939200,0.40139999999999998],[1247025600,0.39910000000000001],[1247112000,0.39190000000000003],[1247198400,0.39150000000000001],[1247284800,0.39269999999999999],[1247371200,0.39269999999999999],[1247457600,0.39269999999999999],[1247544000,null],[1248494400,0.39090000000000003],[1248580800,0.39090000000000003],[1248667200,0.39090000000000003],[1248753600,null],[1248840000,0.38790000000000002],[1248926400,0.3967],[1249012800,0.39710000000000001],[1249099200,0.39369999999999999],[1249185600,0.39369999999999999],[1249272000,0.39369999999999999],[1249358400,null],[1341288000,1.006],[1341374400,1.002],[1341460800,1.002],[1341547200,1.006],[1341633600,1.014],[1341720000,1.014],[1341806400,1.014],[1341892800,1.0209999999999999],[1341979200,1.026],[1342065600,1.0309999999999999],[1342152000,1.0309999999999999],[1342238400,1.028],[1342324800,1.028],[1342411200,1.028],[1342497600,1.032],[1342584000,1.032],[1342670400,1.0309999999999999],[1342756800,1.0009999999999999],[1342843200,1.012],[1342929600,1.012],[1343016000,1.012],[1343102400,1.0189999999999999],[1343188800,1.0149999999999999],[1343275200,1.016],[1343361600,1.0169999999999999],[1343448000,1.0069999999999999],[1343534400,1.0069999999999999],[1343620800,1.0069999999999999],[1343707200,1.0089999999999999],[1343793600,1.0189999999999999],[1343880000,1.0229999999999999],[1343966400,1.0189999999999999],[1344052800,0.99770000000000003],[1344139200,0.99770000000000003],[1344225600,0.99770000000000003],[1344312000,1.002],[1344398400,0.99260000000000004],[1344484800,0.98429999999999995],[1344571200,0.9879],[1344657600,0.98999999999999999],[1344744000,0.98999999999999999],[1344830400,0.98999999999999999],[1344916800,0.9859],[1345003200,0.9859],[1345089600,0.98050000000000004],[1345176000,0.96960000000000002],[1345262400,0.9667],[1345348800,0.9667],[1345435200,0.9667],[1345521600,0.96050000000000002],[1345608000,0.9456],[1345694400,0.94089999999999996],[1345780800,0.93979999999999997],[1345867200,0.95269999999999999],[1345953600,0.95269999999999999],[1346040000,0.95269999999999999],[1346126400,0.94410000000000005],[1346212800,0.94310000000000005],[1346299200,0.95130000000000003],[1346385600,0.95020000000000004],[1346472000,0.94840000000000002],[1346558400,0.94840000000000002],[1346644800,0.94840000000000002],[1346731200,0.94840000000000002],[1346817600,0.96730000000000005],[1346904000,0.97009999999999996],[1346990400,0.96030000000000004],[1347076800,0.9506],[1347163200,0.9506],[1347249600,0.9506],[1347336000,0.96220000000000006],[1347422400,0.96360000000000001],[1347508800,0.97640000000000005],[1347595200,0.97729999999999995],[1347681600,0.95420000000000005],[1347768000,0.95420000000000005],[1347854400,0.95420000000000005],[1347940800,0.95609999999999995],[1348027200,0.96419999999999995],[1348113600,0.97150000000000003],[1348200000,0.97760000000000002],[1348286400,0.98089999999999999],[1348372800,0.98089999999999999],[1348459200,0.98089999999999999],[1348545600,0.98260000000000003],[1348632000,0.9889],[1348718400,0.99270000000000003],[1348804800,0.98909999999999998],[1348891200,0.98780000000000001],[1348977600,0.98780000000000001],[1349064000,0.98780000000000001],[1349150400,0.98699999999999999],[1349236800,0.98770000000000002],[1349323200,0.99380000000000002],[1349409600,1.008],[1349496000,1.012],[1349582400,1.012],[1349668800,1.012],[1349755200,1.004],[1349841600,1.002],[1349928000,1.002],[1350014400,0.98909999999999998],[1350100800,0.97770000000000001],[1350187200,0.97770000000000001],[1350273600,0.97770000000000001],[1350360000,0.96579999999999999],[1350446400,0.94899999999999995],[1350532800,0.95950000000000002],[1350619200,0.98280000000000001],[1350705600,0.9829],[1350792000,0.9829],[1350878400,0.9829],[1350964800,0.97370000000000001],[1351051200,0.97209999999999996],[1351137600,0.97860000000000003],[1351224000,0.9768],[1351310400,0.98819999999999997],[1351396800,0.98819999999999997],[1351483200,0.98819999999999997],[1351569600,0.98819999999999997],[1351656000,0.98819999999999997],[1351742400,0.98399999999999999],[1351828800,0.9849],[1351915200,0.98019999999999996],[1352001600,0.98019999999999996],[1352091600,0.98019999999999996],[1352178000,0.97240000000000004],[1352264400,0.96650000000000003],[1352350800,0.96389999999999998],[1352437200,0.9637],[1352523600,0.9657],[1352610000,0.9657],[1352696400,0.9657],[1352782800,0.9637],[1352869200,0.9657],[1352955600,0.97089999999999999],[1353042000,0.95830000000000004],[1353128400,0.9476],[1353214800,0.9476],[1353301200,0.9476],[1353387600,0.96279999999999999],[1353474000,0.96240000000000003],[1353560400,0.96660000000000001],[1353646800,0.96660000000000001],[1353733200,0.96650000000000003],[1353819600,0.96650000000000003],[1353906000,0.96650000000000003],[1353992400,0.95909999999999995],[1354078800,0.95750000000000002],[1354165200,0.96199999999999997],[1354251600,0.96970000000000001],[1354338000,0.97130000000000005],[1354424400,0.97130000000000005],[1354510800,0.97130000000000005],[1354597200,0.97399999999999998],[1354683600,0.96499999999999997],[1354770000,0.96879999999999999],[1354856400,0.97560000000000002],[1354942800,0.9718],[1355029200,0.9718],[1355115600,0.9718],[1355202000,0.96250000000000002],[1355288400,0.9647],[1355374800,0.97150000000000003],[1355461200,0.97189999999999999],[1355547600,0.96860000000000002],[1355634000,0.96860000000000002],[1355720400,0.96860000000000002],[1355806800,0.95850000000000002],[1355893200,0.94350000000000001],[1355979600,0.93879999999999997],[1356066000,0.94389999999999996],[1356152400,0.94730000000000003],[1356238800,0.94730000000000003],[1356325200,0.94730000000000003],[1356411600,0.94950000000000001],[1356498000,0.94950000000000001],[1356584400,0.95120000000000005],[1356670800,0.95330000000000004],[1356757200,0.95079999999999998],[1356843600,0.95079999999999998],[1356930000,0.95079999999999998],[1357016400,0.94669999999999999],[1357102800,0.94669999999999999],[1357189200,0.9466],[1357275600,0.94379999999999997],[1357362000,0.94399999999999995],[1357448400,0.94399999999999995],[1357534800,0.94399999999999995],[1357621200,0.95479999999999998],[1357707600,0.93440000000000001],[1357794000,0.92820000000000003],[1357880400,0.93200000000000005],[1357966800,0.92549999999999999],[1358053200,0.92549999999999999],[1358139600,0.92549999999999999],[1358226000,0.90880000000000005],[1358312400,0.89459999999999995],[1358398800,0.88490000000000002],[1358485200,0.89159999999999995],[1358571600,0.89749999999999996],[1358658000,0.89749999999999996],[1358744400,0.89749999999999996],[1358830800,0.89749999999999996],[1358917200,0.90159999999999996],[1359003600,0.89739999999999998],[1359090000,0.88870000000000005],[1359176400,0.88560000000000005],[1359262800,0.88560000000000005],[1359349200,0.88560000000000005],[1359435600,0.88890000000000002],[1359522000,0.89890000000000003],[1359608400,0.90449999999999997],[1359694800,0.90859999999999996],[1359781200,0.91900000000000004],[1359867600,0.91900000000000004],[1359954000,0.91900000000000004],[1360040400,0.92869999999999997],[1360126800,0.9214],[1360213200,0.92510000000000003],[1360299600,0.92100000000000004],[1360386000,0.91469999999999996],[1360472400,0.91469999999999996],[1360558800,0.91469999999999996],[1360645200,0.91390000000000005],[1360731600,0.91459999999999997],[1360818000,0.91639999999999999],[1360904400,0.91139999999999999],[1360990800,0.91369999999999996],[1361077200,0.91369999999999996],[1361163600,0.91369999999999996],[1361250000,0.91369999999999996],[1361336400,0.90749999999999997],[1361422800,0.92379999999999995],[1361509200,0.9335],[1361595600,0.92979999999999996],[1361682000,0.92979999999999996],[1361768400,0.92979999999999996],[1361854800,0.95150000000000001],[1361941200,0.95479999999999998],[1362027600,0.94820000000000004],[1362114000,0.95299999999999996],[1362200400,0.95579999999999998],[1362286800,0.95579999999999998],[1362373200,0.95579999999999998],[1362459600,0.96050000000000002],[1362546000,0.96360000000000001],[1362632400,0.95309999999999995],[1362718800,0.95609999999999995],[1362805200,0.96230000000000004],[1362891600,0.96230000000000004],[1362974400,0.96230000000000004],[1363060800,0.95689999999999997],[1363147200,0.96899999999999997],[1363233600,0.95879999999999999],[1363320000,0.96360000000000001],[1363406400,0.95520000000000005],[1363492800,0.95520000000000005],[1363579200,0.95520000000000005],[1363665600,0.9758],[1363752000,0.9819],[1363838400,0.96989999999999998],[1363924800,0.98280000000000001],[1364011200,0.98019999999999996],[1364097600,0.98019999999999996],[1364184000,0.98019999999999996],[1364270400,0.98660000000000003],[1364356800,0.98309999999999997],[1364443200,0.97270000000000001],[1364529600,0.96989999999999998],[1364616000,0.96989999999999998],[1364702400,0.96989999999999998],[1364788800,0.96989999999999998],[1364875200,0.97529999999999994],[1364961600,0.9718],[1365048000,0.97019999999999995],[1365134400,0.97219999999999995],[1365220800,0.98180000000000001],[1365307200,0.98180000000000001],[1365393600,0.98180000000000001],[1365480000,0.98370000000000002],[1365566400,0.97809999999999997],[1365652800,0.97540000000000004],[1365739200,0.9849],[1365825600,0.99270000000000003],[1365912000,0.99270000000000003],[1365998400,0.99270000000000003],[1366084800,1.01],[1366171200,0.99319999999999997],[1366257600,0.98670000000000002],[1366344000,1.02],[1366430400,1.036],[1366516800,1.036],[1366603200,1.036],[1366689600,1.032],[1366776000,1.0249999999999999],[1366862400,1.02],[1366948800,1.044],[1367035200,1.0529999999999999],[1367121600,1.0529999999999999],[1367208000,1.0529999999999999],[1367294400,1.0409999999999999],[1367380800,1.048],[1367467200,1.0269999999999999],[1367553600,1.0209999999999999],[1367640000,1.0149999999999999],[1367726400,1.0149999999999999],[1367812800,1.0149999999999999],[1367899200,1.0029999999999999],[1367985600,1.016],[1368072000,1.0149999999999999],[1368158400,1.01],[1368244800,1.0089999999999999],[1368331200,1.0089999999999999],[1368417600,1.0089999999999999],[1368504000,1.0029999999999999],[1368590400,1.0029999999999999],[1368676800,1.006],[1368763200,1.002],[1368849600,0.99660000000000004],[1368936000,0.99660000000000004],[1369022400,0.99660000000000004],[1369108800,0.98699999999999999],[1369195200,0.97070000000000001],[1369281600,0.96479999999999999],[1369368000,0.97150000000000003],[1369454400,0.96130000000000004],[1369540800,0.96130000000000004],[1369627200,0.96130000000000004],[1369713600,0.96130000000000004],[1369800000,0.94330000000000003],[1369886400,0.92659999999999998],[1369972800,0.91549999999999998],[1370059200,0.92020000000000002],[1370145600,0.92020000000000002],[1370232000,0.92020000000000002],[1370318400,0.91469999999999996],[1370404800,0.92320000000000002],[1370491200,0.92630000000000001],[1370577600,0.94999999999999996],[1370664000,0.94220000000000004],[1370750400,0.94220000000000004],[1370836800,0.94220000000000004],[1370923200,0.94640000000000002],[1371009600,0.94920000000000004],[1371096000,0.95050000000000001],[1371182400,0.95169999999999999],[1371268800,0.96609999999999996],[1371355200,0.96609999999999996],[1371441600,0.96609999999999996],[1371528000,0.95169999999999999],[1371614400,0.96050000000000002],[1371700800,0.94679999999999997],[1371787200,0.95130000000000003],[1371873600,0.95989999999999998],[1371960000,0.95989999999999998],[1372046400,0.95989999999999998],[1372132800,0.96250000000000002],[1372219200,0.98160000000000003],[1372305600,0.97409999999999997],[1372392000,0.97389999999999999],[1372478400,0.9698],[1372564800,0.9698],[1372651200,0.9698],[1372737600,0.98829999999999996],[1372824000,0.99399999999999999],[1372910400,1.0009999999999999],[1372996800,1.0009999999999999],[1373083200,0.99680000000000002],[1373169600,0.99680000000000002],[1373256000,0.99680000000000002],[1373342400,0.99819999999999998],[1373428800,0.9879],[1373515200,0.97829999999999995],[1373601600,0.97860000000000003],[1373688000,0.96250000000000002],[1373774400,0.96250000000000002],[1373860800,0.96250000000000002],[1373947200,0.95309999999999995],[1374033600,0.96179999999999999],[1374120000,0.96879999999999999],[1374206400,0.95050000000000001],[1374292800,0.94899999999999995],[1374379200,0.94899999999999995],[1374465600,0.94899999999999995],[1374552000,0.95450000000000002],[1374638400,0.95509999999999995],[1374724800,0.95669999999999999],[1374811200,0.96309999999999996],[1374897600,0.96899999999999997],[1374984000,0.96899999999999997],[1375070400,0.96899999999999997],[1375156800,0.98040000000000005],[1375243200,0.95989999999999998],[1375329600,0.94310000000000005],[1375416000,0.9446],[1375502400,0.9476],[1375588800,0.9476],[1375675200,0.9476],[1375761600,0.94740000000000002],[1375848000,0.94969999999999999],[1375934400,0.95079999999999998],[1376020800,0.94179999999999997],[1376107200,0.93979999999999997],[1376193600,0.93979999999999997],[1376280000,0.93979999999999997],[1376366400,0.94679999999999997],[1376452800,0.93430000000000002],[1376539200,0.93389999999999995],[1376625600,0.93969999999999998],[1376712000,0.92620000000000002],[1376798400,0.92620000000000002],[1376884800,0.92620000000000002],[1376971200,0.92589999999999995],[1377057600,0.93210000000000004],[1377144000,0.92569999999999997],[1377230400,0.91459999999999997],[1377316800,0.92130000000000001],[1377403200,0.92130000000000001],[1377489600,0.92130000000000001],[1377576000,0.91069999999999995],[1377662400,0.92459999999999998],[1377748800,0.9153],[1377835200,0.93869999999999998],[1377921600,0.93240000000000001],[1378008000,0.93240000000000001],[1378094400,0.93240000000000001],[1378180800,0.93240000000000001],[1378267200,0.90359999999999996],[1378353600,0.9113],[1378440000,0.90710000000000002],[1378526400,0.90180000000000005],[1378612800,0.90180000000000005],[1378699200,0.90180000000000005],[1378785600,0.88619999999999999],[1378872000,0.89090000000000003],[1378958400,0.88739999999999997],[1379044800,0.90410000000000001],[1379131200,0.90869999999999995],[1379217600,0.90869999999999995],[1379304000,0.90869999999999995],[1379390400,0.91210000000000002],[1379476800,0.91490000000000005],[1379563200,0.90849999999999997],[1379649600,0.90690000000000004],[1379736000,0.89990000000000003],[1379822400,0.89990000000000003],[1379908800,0.89990000000000003],[1379995200,0.90669999999999995],[1380081600,0.89570000000000005],[1380168000,0.89219999999999999],[1380254400,0.90469999999999995],[1380340800,0.89600000000000002],[1380427200,0.89600000000000002],[1380513600,0.89600000000000002],[1380600000,0.89480000000000004],[1380686400,0.89470000000000005],[1380772800,0.8921],[1380859200,0.90329999999999999],[1380945600,0.90080000000000005],[1381032000,0.90080000000000005],[1381118400,0.90080000000000005],[1381204800,0.91139999999999999],[1381291200,0.90720000000000001],[1381377600,0.9093],[1381464000,0.90339999999999998],[1381550400,0.90190000000000003],[1381636800,0.90190000000000003],[1381723200,0.90190000000000003],[1381809600,0.89300000000000002],[1381896000,0.89029999999999998],[1381982400,0.89639999999999997],[1382068800,0.9214],[1382155200,0.94099999999999995],[1382241600,0.94099999999999995],[1382328000,0.94099999999999995],[1382414400,0.9516],[1382500800,0.95640000000000003],[1382587200,0.95479999999999998],[1382673600,0.94440000000000002],[1382760000,0.94520000000000004],[1382846400,0.94520000000000004],[1382932800,0.94520000000000004],[1383019200,0.9375],[1383105600,0.9415],[1383192000,0.93379999999999996],[1383278400,0.93489999999999995],[1383364800,0.93279999999999996],[1383451200,0.93279999999999996],[1383541200,0.93279999999999996],[1383627600,0.93979999999999997],[1383714000,0.92400000000000004],[1383800400,0.92669999999999997],[1383886800,0.92900000000000005],[1383973200,0.92030000000000001],[1384059600,0.92030000000000001],[1384146000,0.92030000000000001],[1384232400,0.9163],[1384318800,0.91979999999999995],[1384405200,0.90839999999999999],[1384491600,0.90980000000000005],[1384578000,0.90790000000000004],[1384664400,0.90790000000000004],[1384750800,0.90790000000000004],[1384837200,0.91759999999999997],[1384923600,0.91800000000000004],[1385010000,0.91449999999999998],[1385096400,0.90959999999999996],[1385182800,0.90449999999999997],[1385269200,0.90449999999999997],[1385355600,0.90449999999999997],[1385442000,0.90139999999999998],[1385528400,0.90349999999999997],[1385614800,0.89859999999999995],[1385701200,0.89859999999999995],[1385787600,0.89270000000000005],[1385874000,0.89270000000000005],[1385960400,0.89270000000000005],[1386046800,0.88949999999999996],[1386133200,0.89929999999999999],[1386219600,0.89739999999999998],[1386306000,0.89370000000000005],[1386392400,0.89270000000000005],[1386478800,0.89270000000000005],[1386565200,0.89270000000000005],[1386651600,0.89270000000000005],[1386738000,0.88649999999999995],[1386824400,0.88500000000000001],[1386910800,0.8841],[1386997200,0.87909999999999999],[1387083600,0.87909999999999999],[1387170000,0.87909999999999999],[1387256400,0.88],[1387342800,0.87019999999999997],[1387429200,0.87019999999999997],[1387515600,0.86870000000000003],[1387602000,0.86140000000000005],[1387688400,0.86140000000000005],[1387774800,0.86140000000000005],[1387861200,0.86199999999999999],[1387947600,0.86739999999999995],[1388034000,0.86739999999999995],[1388120400,0.86509999999999998],[1388206800,0.86460000000000004],[1388293200,0.86460000000000004],[1388379600,0.86460000000000004],[1388466000,0.8629],[1388552400,0.85999999999999999],[1388638800,0.85999999999999999],[1388725200,0.86560000000000004],[1388811600,0.85499999999999998],[1388898000,0.85499999999999998],[1388984400,0.85499999999999998],[1389070800,0.86229999999999996],[1389157200,0.86870000000000003],[1389243600,0.8649],[1389330000,0.84699999999999998],[1389416400,0.85019999999999996],[1389502800,0.85019999999999996],[1389589200,0.85019999999999996],[1389675600,0.84509999999999996],[1389762000,0.83860000000000001],[1389848400,0.85599999999999998],[1389934800,0.86080000000000001],[1390021200,0.86080000000000001],[1390107600,0.86080000000000001],[1390194000,0.86080000000000001],[1390280400,0.86080000000000001],[1390366800,0.84709999999999996],[1390453200,0.83999999999999997],[1390539600,0.85629999999999995],[1390626000,0.86839999999999995],[1390712400,0.86839999999999995],[1390798800,0.86839999999999995],[1390885200,0.87480000000000002],[1390971600,0.86829999999999996],[1391058000,0.8831],[1391144400,0.87619999999999998],[1391230800,0.88890000000000002],[1391317200,0.88890000000000002],[1391403600,0.88890000000000002],[1391490000,0.87839999999999996],[1391576400,0.88170000000000004],[1391662800,0.87970000000000004],[1391749200,0.86939999999999995],[1391835600,0.8629],[1391922000,0.8629],[1392008400,0.8629],[1392094800,0.86260000000000003],[1392181200,0.85899999999999999],[1392267600,0.86240000000000006],[1392354000,0.85699999999999998],[1392440400,0.83709999999999996],[1392526800,0.83709999999999996],[1392613200,0.83709999999999996],[1392699600,0.83709999999999996],[1392786000,0.8276],[1392872400,0.84119999999999995],[1392958800,0.8629],[1393045200,0.84799999999999998],[1393131600,0.84799999999999998],[1393218000,0.84799999999999998],[1393304400,0.82920000000000005],[1393390800,0.82569999999999999],[1393477200,0.82530000000000003],[1393563600,0.83999999999999997],[1393650000,0.83889999999999998],[1393736400,0.83889999999999998],[1393822800,0.83889999999999998],[1393909200,0.8397],[1393995600,0.83799999999999997],[1394082000,0.82920000000000005],[1394168400,0.83069999999999999],[1394254800,0.82569999999999999],[1394341200,0.82569999999999999],[1394424000,0.82569999999999999],[1394510400,0.8226],[1394596800,0.8206],[1394683200,0.81410000000000005],[1394769600,0.81830000000000003],[1394856000,0.82069999999999999],[1394942400,0.82069999999999999],[1395028800,0.82069999999999999],[1395115200,0.81599999999999995],[1395201600,0.81699999999999995],[1395288000,0.81579999999999997],[1395374400,0.82569999999999999],[1395460800,0.82340000000000002],[1395547200,0.82340000000000002],[1395633600,0.82340000000000002],[1395720000,0.82609999999999995],[1395806400,0.82540000000000002],[1395892800,0.82210000000000005],[1395979200,0.8357],[1396065600,0.82669999999999999],[1396152000,0.82669999999999999],[1396238400,0.82669999999999999],[1396324800,0.82199999999999995],[1396411200,0.82179999999999997],[1396497600,0.8206],[1396584000,0.82669999999999999],[1396670400,0.8327],[1396756800,0.8327],[1396843200,0.8327],[1396929600,0.84160000000000001],[1397016000,0.84970000000000001],[1397102400,0.83750000000000002],[1397188800,0.84399999999999997],[1397275200,0.84350000000000003],[1397361600,0.84350000000000003],[1397448000,0.84350000000000003],[1397534400,0.84109999999999996],[1397620800,0.82909999999999995],[1397707200,0.82509999999999994],[1397793600,0.83299999999999996],[1397880000,0.83299999999999996],[1397966400,0.83299999999999996],[1398052800,0.83299999999999996],[1398139200,0.83509999999999995],[1398225600,0.83320000000000005],[1398312000,0.82740000000000002],[1398398400,0.80500000000000005],[1398484800,0.80349999999999999],[1398571200,0.80349999999999999],[1398657600,0.80349999999999999],[1398744000,0.8075],[1398830400,0.80730000000000002],[1398916800,0.80410000000000004],[1399003200,0.81289999999999996],[1399089600,0.81079999999999997],[1399176000,0.81079999999999997],[1399262400,0.81079999999999997],[1399348800,0.81540000000000001],[1399435200,0.8216],[1399521600,0.82789999999999997],[1399608000,0.83599999999999997],[1399694400,0.83460000000000001],[1399780800,0.83460000000000001],[1399867200,0.83460000000000001],[1399953600,0.8226],[1400040000,0.81530000000000002],[1400126400,0.8206],[1400212800,0.82589999999999997],[1400299200,0.84250000000000003],[1400385600,0.84250000000000003],[1400472000,0.84250000000000003],[1400558400,0.84440000000000004],[1400644800,0.84019999999999995],[1400731200,0.84240000000000004],[1400817600,0.84530000000000005],[1400904000,0.84760000000000002],[1400990400,0.84760000000000002],[1401076800,0.84760000000000002],[1401163200,0.84760000000000002],[1401249600,0.84160000000000001],[1401336000,0.84550000000000003],[1401422400,0.84099999999999997],[1401508800,0.84150000000000003],[1401595200,0.84150000000000003],[1401681600,0.84150000000000003],[1401768000,0.84260000000000002],[1401854400,0.83030000000000004],[1401940800,0.82609999999999995],[1402027200,0.82530000000000003],[1402113600,0.82310000000000005],[1402200000,0.82310000000000005],[1402286400,0.82310000000000005],[1402372800,0.82489999999999997],[1402459200,0.82310000000000005],[1402545600,0.82330000000000003],[1402632000,0.82310000000000005],[1402718400,0.82189999999999996],[1402804800,0.82189999999999996],[1402891200,0.82189999999999996],[1402977600,0.82279999999999998],[1403064000,0.81969999999999998],[1403150400,0.81710000000000005],[1403236800,0.81579999999999997],[1403323200,0.81330000000000002],[1403409600,0.81330000000000002],[1403496000,0.81330000000000002],[1403582400,0.82010000000000005],[1403668800,0.81779999999999997],[1403755200,0.81569999999999998],[1403841600,0.81340000000000001],[1403928000,0.81359999999999999],[1404014400,0.81359999999999999],[1404100800,0.81359999999999999],[1404187200,0.80759999999999998],[1404273600,0.99790000000000001],[1404360000,1.002],[1404446400,0.99739999999999995],[1404532800,0.99739999999999995],[1404619200,0.99739999999999995],[1404705600,0.99739999999999995],[1404792000,1.002],[1404878400,0.99809999999999999],[1404964800,0.99729999999999996],[1405051200,1.016],[1405137600,1.0289999999999999],[1405224000,1.0289999999999999],[1405310400,1.0289999999999999],[1405396800,1.028],[1405483200,1.0329999999999999],[1405569600,1.0329999999999999],[1405656000,1.0289999999999999],[1405742400,1.03],[1405828800,1.03],[1405915200,1.03],[1406001600,1.03],[1406088000,1.0309999999999999],[1406174400,1.03],[1406260800,1.0329999999999999],[1406347200,1.0409999999999999],[1406433600,1.0409999999999999],[1406520000,1.0409999999999999],[1406606400,1.0469999999999999],[1406692800,1.0609999999999999],[1406779200,1.0580000000000001],[1406865600,1.048],[1406952000,1.04],[1407038400,1.04],[1407124800,1.04],[1407211200,1.04],[1407297600,1.0389999999999999],[1407384000,1.026],[1407470400,1.0229999999999999],[1407556800,1.0129999999999999],[1407643200,1.0129999999999999],[1407729600,1.0129999999999999],[1407816000,1.0089999999999999],[1407902400,1.0129999999999999],[1407988800,1.008],[1408075200,1.0069999999999999],[1408161600,1.0029999999999999],[1408248000,1.0029999999999999],[1408334400,1.0029999999999999],[1408420800,0.99450000000000005],[1408507200,0.98709999999999998],[1408593600,0.98660000000000003],[1408680000,0.98460000000000003],[1408766400,0.98260000000000003],[1408852800,0.98260000000000003],[1408939200,0.98260000000000003],[1409025600,0.98860000000000003],[1409112000,0.98919999999999997],[1409198400,0.99209999999999998],[1409284800,0.9929],[1409371200,0.99809999999999999],[1409457600,0.99809999999999999],[1409544000,0.99809999999999999],[1409630400,0.99809999999999999],[1409716800,1],[1409803200,1],[1409889600,0.99860000000000004],[1409976000,0.99839999999999995],[1410062400,0.99839999999999995],[1410148800,0.99839999999999995],[1410235200,0.99450000000000005],[1410321600,0.98580000000000001],[1410408000,0.98029999999999995],[1410494400,0.98550000000000004],[1410580800,0.97870000000000001],[1410667200,0.97870000000000001],[1410753600,0.97870000000000001],[1410840000,0.97819999999999996],[1410926400,0.97970000000000002],[1411012800,0.98319999999999996],[1411099200,0.98809999999999998],[1411185600,1.0009999999999999],[1411272000,1.0009999999999999],[1411358400,1.0009999999999999],[1411444800,1.0049999999999999],[1411531200,1.008],[1411617600,1.004],[1411704000,1.01],[1411790400,1.0049999999999999],[1411876800,1.0049999999999999],[1411963200,1.0049999999999999],[1412049600,1.0049999999999999],[1412136000,1.0129999999999999],[1412222400,1.016],[1412308800,1.0149999999999999],[1412395200,1.0129999999999999],[1412481600,1.0129999999999999],[1412568000,1.0129999999999999],[1412654400,1.0209999999999999],[1412740800,1.0269999999999999],[1412827200,1.0249999999999999],[1412913600,1.0249999999999999],[1413000000,1.0349999999999999],[1413086400,1.0349999999999999],[1413172800,1.0349999999999999],[1413259200,1.04],[1413345600,1.038],[1413432000,1.0429999999999999],[1413518400,1.038],[1413604800,1.0289999999999999],[1413691200,1.0289999999999999],[1413777600,1.0289999999999999],[1413864000,1.0329999999999999],[1413950400,1.0189999999999999],[1414036800,1.018],[1414123200,1.0029999999999999],[1414209600,1.006],[1414296000,1.006],[1414382400,1.006],[1414468800,1.02],[1414555200,1.02],[1414641600,1.016],[1414728000,1.012],[1414814400,1.0069999999999999],[1414900800,1.0069999999999999],[1414990800,1.0069999999999999],[1415077200,1.012],[1415163600,1.0109999999999999],[1415250000,1.0049999999999999],[1415336400,1],[1415422800,1.0129999999999999],[1415509200,1.0129999999999999],[1415595600,1.0129999999999999],[1415682000,1.0069999999999999],[1415768400,1.004],[1415854800,1.008],[1415941200,1.014],[1416027600,1.02],[1416114000,1.02],[1416200400,1.02],[1416286800,1.0189999999999999],[1416373200,1.0109999999999999],[1416459600,0.99739999999999995],[1416546000,0.98770000000000002],[1416632400,0.98199999999999998],[1416718800,0.98199999999999998],[1416805200,0.98199999999999998],[1416891600,0.96750000000000003],[1416978000,0.96650000000000003],[1417064400,0.9768],[1417150800,0.9768],[1417237200,0.99150000000000005],[1417323600,0.99150000000000005],[1417410000,0.99150000000000005],[1417496400,0.9839],[1417582800,0.96040000000000003],[1417669200,0.94979999999999998],[1417755600,0.95230000000000004],[1417842000,0.94799999999999995],[1417928400,0.94799999999999995],[1418014800,0.94799999999999995],[1418101200,0.96230000000000004],[1418187600,0.92520000000000002],[1418274000,0.92449999999999999],[1418360400,0.92490000000000006],[1418446800,0.9244],[1418533200,0.9244],[1418619600,0.9244],[1418706000,0.92630000000000001],[1418792400,0.93159999999999998],[1418878800,0.93500000000000005],[1418965200,0.92379999999999995],[1419051600,0.91879999999999995],[1419138000,0.91879999999999995],[1419224400,0.91879999999999995],[1419310800,0.92200000000000004],[1419397200,0.92290000000000005],[1419483600,0.92390000000000005],[1419570000,0.92390000000000005],[1419656400,0.92600000000000005],[1419742800,0.92600000000000005],[1419829200,0.92600000000000005],[1419915600,0.92079999999999995],[1420002000,0.91949999999999998],[1420088400,0.91839999999999999],[1420174800,0.91839999999999999],[1420261200,0.9234],[1420347600,0.9234],[1420434000,0.9234],[1420520400,0.93279999999999996],[1420606800,0.94820000000000004],[1420693200,0.93030000000000002],[1420779600,0.9325],[1420866000,0.93130000000000002],[1420952400,0.93130000000000002],[1421038800,0.93130000000000002],[1421125200,0.94489999999999996],[1421211600,0.94989999999999997],[1421298000,0.95089999999999997],[1421384400,0.9587],[1421470800,0.9627],[1421557200,0.9627],[1421643600,0.9627],[1421730000,0.9627],[1421816400,0.96409999999999996],[1421902800,0.96150000000000002],[1421989200,0.93910000000000005],[1422075600,0.93369999999999997],[1422162000,0.93369999999999997],[1422248400,0.93369999999999997],[1422334800,0.92910000000000004],[1422421200,0.93000000000000005],[1422507600,0.93630000000000002],[1422594000,0.92820000000000003],[1422680400,0.93469999999999998],[1422766800,0.93469999999999998],[1422853200,0.93469999999999998],[1422939600,0.94679999999999997],[1423026000,0.94879999999999998],[1423112400,0.94940000000000002],[1423198800,0.9415],[1423285200,0.97250000000000003],[1423371600,0.97250000000000003],[1423458000,0.97250000000000003],[1423544400,0.97119999999999995],[1423630800,0.96899999999999997],[1423717200,0.97370000000000001],[1423803600,0.95840000000000003],[1423890000,0.95040000000000002],[1423976400,0.95040000000000002],[1424062800,0.95040000000000002],[1424149200,0.95040000000000002],[1424235600,0.94610000000000005],[1424322000,0.94359999999999999],[1424408400,0.94379999999999997],[1424494800,0.94030000000000002],[1424581200,0.94030000000000002],[1424667600,0.94030000000000002],[1424754000,0.93540000000000001],[1424840400,0.9405],[1424926800,0.94099999999999995],[1425013200,0.94420000000000004],[1425099600,0.94950000000000001],[1425186000,0.94950000000000001],[1425272400,0.94950000000000001],[1425358800,0.94569999999999999],[1425445200,0.95189999999999997],[1425531600,0.9476],[1425618000,0.94450000000000001],[1425704400,0.94669999999999999],[1425790800,0.94669999999999999],[1425873600,0.94669999999999999],[1425960000,0.94020000000000004],[1426046400,0.94389999999999996],[1426132800,0.94910000000000005],[1426219200,0.9587],[1426305600,0.96589999999999998],[1426392000,0.96589999999999998],[1426478400,0.96589999999999998],[1426564800,0.96009999999999995],[1426651200,0.95909999999999995],[1426737600,0.95860000000000001],[1426824000,0.95899999999999996],[1426910400,0.95660000000000001],[1426996800,0.95660000000000001],[1427083200,0.95660000000000001],[1427169600,0.95779999999999998],[1427256000,0.95909999999999995],[1427342400,0.95809999999999995],[1427428800,0.9546],[1427515200,0.95450000000000002],[1427601600,0.95450000000000002],[1427688000,0.95450000000000002],[1427774400,0.95299999999999996],[1427860800,0.95209999999999995],[1427947200,0.96030000000000004],[1428033600,0.96960000000000002],[1428120000,0.96960000000000002],[1428206400,0.96960000000000002],[1428292800,0.96960000000000002],[1428379200,0.9657],[1428465600,0.95899999999999996],[1428552000,0.96619999999999995],[1428638400,0.95950000000000002],[1428724800,0.95940000000000003],[1428811200,0.95940000000000003],[1428897600,0.95940000000000003],[1428984000,0.96199999999999997],[1429070400,0.96150000000000002],[1429156800,0.96040000000000003],[1429243200,0.95720000000000005],[1429329600,0.96309999999999996],[1429416000,0.96309999999999996],[1429502400,0.96309999999999996],[1429588800,0.9627],[1429675200,0.96140000000000003],[1429761600,0.96399999999999997],[1429848000,0.97270000000000001],[1429934400,0.9718],[1430020800,0.9718],[1430107200,0.9718],[1430193600,0.97629999999999995],[1430280000,0.97919999999999996],[1430366400,0.98240000000000005],[1430452800,0.99239999999999995],[1430539200,0.98160000000000003],[1430625600,0.98160000000000003],[1430712000,0.98160000000000003],[1430798400,0.98089999999999999],[1430884800,0.98180000000000001],[1430971200,0.97570000000000001],[1431057600,0.97470000000000001],[1431144000,0.96860000000000002],[1431230400,0.96860000000000002],[1431316800,0.96860000000000002],[1431403200,0.96730000000000005],[1431489600,0.96589999999999998],[1431576000,0.96650000000000003],[1431662400,0.96060000000000001],[1431748800,0.95569999999999999],[1431835200,0.95569999999999999],[1431921600,0.95569999999999999],[1432008000,0.95050000000000001],[1432094400,0.95020000000000004],[1432180800,0.95450000000000002],[1432267200,0.95660000000000001],[1432353600,0.95450000000000002],[1432440000,0.95450000000000002],[1432526400,0.95450000000000002],[1432612800,0.95450000000000002],[1432699200,0.96030000000000004],[1432785600,0.95520000000000005],[1432872000,0.95469999999999999],[1432958400,0.95679999999999998],[1433044800,0.95679999999999998],[1433131200,0.95679999999999998],[1433217600,0.95220000000000005],[1433304000,0.95230000000000004],[1433390400,0.9486],[1433476800,0.93930000000000002],[1433563200,0.92479999999999996],[1433649600,0.92479999999999996],[1433736000,0.92479999999999996],[1433822400,0.93440000000000001],[1433908800,0.93189999999999995],[1433995200,0.92279999999999995],[1434081600,0.92559999999999998],[1434168000,0.92320000000000002],[1434254400,0.92320000000000002],[1434340800,0.92320000000000002],[1434427200,0.92259999999999998],[1434513600,0.9244],[1434600000,0.92000000000000004],[1434686400,0.92230000000000001],[1434772800,0.92159999999999997],[1434859200,0.92159999999999997],[1434945600,0.92159999999999997],[1435032000,0.91710000000000003],[1435118400,0.92079999999999995],[1435204800,0.91900000000000004],[1435291200,0.92420000000000002],[1435377600,0.92789999999999995],[1435464000,0.92789999999999995],[1435550400,0.92789999999999995],[1435636800,0.92800000000000005],[1435723200,0.9234],[1435809600,1.0009999999999999],[1435896000,1.0049999999999999],[1435982400,1.0049999999999999],[1436068800,1.0049999999999999],[1436155200,1.0049999999999999],[1436241600,1.006],[1436328000,1.004],[1436414400,1.0169999999999999],[1436500800,1.0089999999999999],[1436587200,1.014],[1436673600,1.014],[1436760000,1.014],[1436846400,1.008],[1436932800,1.0069999999999999],[1437019200,1.0069999999999999],[1437105600,1.012],[1437192000,1.0109999999999999],[1437278400,1.0109999999999999],[1437364800,1.0109999999999999],[1437451200,1.022],[1437537600,1.004],[1437624000,0.99660000000000004],[1437710400,0.99919999999999998],[1437796800,1.004],[1437883200,1.004],[1437969600,1.004],[1438056000,1.0069999999999999],[1438142400,0.99519999999999997],[1438228800,1.0009999999999999],[1438315200,1.0029999999999999],[1438401600,1.0069999999999999],[1438488000,1.0069999999999999],[1438574400,1.0069999999999999],[1438660800,1.014],[1438747200,1.0089999999999999],[1438833600,1.004],[1438920000,1.01],[1439006400,1.008],[1439092800,1.008],[1439179200,1.008],[1439265600,1.012],[1439352000,1.032],[1439438400,1.0349999999999999],[1439524800,1.0329999999999999],[1439611200,1.0249999999999999],[1439697600,1.0249999999999999],[1439784000,1.0249999999999999],[1439870400,1.0209999999999999],[1439956800,1.022],[1440043200,1.032],[1440129600,1.0409999999999999],[1440216000,1.0549999999999999],[1440302400,1.0549999999999999],[1440388800,1.0549999999999999],[1440475200,1.0629999999999999],[1440561600,1.048],[1440648000,1.05],[1440734400,1.0489999999999999],[1440820800,1.042],[1440907200,1.042],[1440993600,1.042],[1441080000,1.046],[1441166400,1.05],[1441252800,1.042],[1441339200,1.0489999999999999],[1441425600,1.0449999999999999],[1441512000,1.0449999999999999],[1441598400,1.0449999999999999],[1441684800,1.0449999999999999],[1441771200,1.0449999999999999],[1441857600,1.0489999999999999],[1441944000,1.0429999999999999],[1442030400,1.044],[1442116800,1.044],[1442203200,1.044],[1442289600,1.048],[1442376000,1.048],[1442462400,1.0329999999999999],[1442548800,1.0169999999999999],[1442635200,1.02],[1442721600,1.02],[1442808000,1.02],[1442894400,1.022],[1442980800,1.0249999999999999],[1443067200,1.018],[1443153600,1.026],[1443240000,1.026],[1443326400,1.026],[1443412800,1.026],[1443499200,1.0369999999999999],[1443585600,1.028],[1443672000,1.008],[1443758400,0.99439999999999995],[1443844800,0.97550000000000003],[1443931200,0.97550000000000003],[1444017600,0.97550000000000003],[1444104000,0.98229999999999995],[1444190400,0.98319999999999996],[1444276800,0.98360000000000003],[1444363200,0.98399999999999999],[1444449600,0.98260000000000003],[1444536000,0.98260000000000003],[1444622400,0.98260000000000003],[1444708800,0.98480000000000001],[1444795200,0.99170000000000003],[1444881600,0.98519999999999996],[1444968000,0.98880000000000001],[1445054400,0.98619999999999997],[1445140800,0.98619999999999997],[1445227200,0.98619999999999997],[1445313600,0.9859],[1445400000,0.998],[1445486400,0.99109999999999998],[1445572800,0.98850000000000005],[1445659200,0.98619999999999997],[1445745600,0.98619999999999997],[1445832000,0.98619999999999997],[1445918400,0.99380000000000002],[1446004800,0.99209999999999998],[1446091200,0.98870000000000002],[1446177600,0.99039999999999995],[1446264000,1.0069999999999999],[1446350400,1.0069999999999999],[1446440400,1.0069999999999999],[1446526800,0.99139999999999995],[1446613200,0.98080000000000001],[1446699600,0.97850000000000004],[1446786000,0.98340000000000005],[1446872400,0.97699999999999998],[1446958800,0.97699999999999998],[1447045200,0.97699999999999998],[1447131600,0.97470000000000001],[1447218000,0.96799999999999997],[1447304400,0.97699999999999998],[1447390800,0.98140000000000005],[1447477200,0.97819999999999996],[1447563600,0.97819999999999996],[1447650000,0.97819999999999996],[1447736400,0.98150000000000004],[1447822800,0.9819],[1447909200,0.97550000000000003],[1447995600,0.98309999999999997],[1448082000,0.97219999999999995],[1448168400,0.97219999999999995],[1448254800,0.97219999999999995],[1448341200,0.96540000000000004],[1448427600,0.96579999999999999],[1448514000,0.96240000000000003],[1448600400,0.96240000000000003],[1448686800,0.96840000000000004],[1448773200,0.96840000000000004],[1448859600,0.96840000000000004],[1448946000,0.9758],[1449032400,0.97050000000000003],[1449118800,0.96560000000000001],[1449205200,0.97209999999999996],[1449291600,0.97760000000000002],[1449378000,0.97760000000000002],[1449464400,0.97760000000000002],[1449550800,0.99239999999999995],[1449637200,0.99309999999999998],[1449723600,0.98980000000000001],[1449810000,0.98629999999999995],[1449896400,0.99319999999999997],[1449982800,0.99319999999999997],[1450069200,0.99319999999999997],[1450155600,1.0009999999999999],[1450242000,0.99239999999999995],[1450328400,0.99970000000000003],[1450414800,1.0069999999999999],[1450501200,1.014],[1450587600,1.014],[1450674000,1.014],[1450760400,1.0149999999999999],[1450846800,1.0149999999999999],[1450933200,1.0169999999999999],[1451019600,1.014],[1451106000,1.014],[1451192400,1.014],[1451278800,1.014],[1451365200,1.018],[1451451600,1.0169999999999999],[1451538000,1.0149999999999999],[1451624400,1.0129999999999999],[1451710800,1.0129999999999999],[1451797200,1.0129999999999999],[1451883600,1.0129999999999999],[1451970000,1.0209999999999999],[1452056400,1.034],[1452142800,1.0389999999999999],[1452229200,1.0609999999999999],[1452315600,1.0609999999999999],[1452402000,1.0609999999999999],[1452488400,1.0609999999999999],[1452574800,1.0640000000000001],[1452661200,1.0529999999999999],[1452747600,1.0600000000000001],[1452834000,1.0620000000000001],[1452920400,1.0780000000000001],[1453006800,1.0780000000000001],[1453093200,1.0780000000000001],[1453179600,1.0780000000000001],[1453266000,1.0880000000000001],[1453352400,1.0900000000000001],[1453438800,1.1160000000000001],[1453525200,1.127],[1453611600,1.127],[1453698000,1.127],[1453784400,1.143],[1453870800,1.1539999999999999],[1453957200,1.181],[1454043600,1.177],[1454130000,1.1719999999999999],[1454216400,1.1719999999999999],[1454302800,1.1719999999999999],[1454389200,1.1910000000000001],[1454475600,1.1930000000000001],[1454562000,1.202],[1454648400,1.194],[1454734800,1.224],[1454821200,1.224],[1454907600,1.224],[1454994000,1.2270000000000001],[1455080400,1.214],[1455166800,1.214],[1455253200,1.214],[1455339600,1.206],[1455426000,1.206],[1455512400,1.206],[1455598800,1.206],[1455685200,1.1890000000000001],[1455771600,1.1739999999999999],[1455858000,1.1899999999999999],[1455944400,1.1899999999999999],[1456030800,1.1899999999999999],[1456117200,1.1899999999999999],[1456203600,1.1779999999999999],[1456290000,1.1839999999999999],[1456376400,1.1839999999999999],[1456462800,1.179],[1456549200,1.179],[1456635600,1.179],[1456722000,1.179],[1456808400,1.1819999999999999],[1456894800,1.1739999999999999],[1456981200,1.1850000000000001],[1457067600,1.175],[1457154000,1.1679999999999999],[1457240400,1.1679999999999999],[1457326800,1.1679999999999999],[1457413200,1.173],[1457499600,1.1890000000000001],[1457586000,1.1819999999999999],[1457672400,1.181],[1457758800,1.169],[1457845200,1.169],[1457928000,1.169],[1458014400,1.171],[1458100800,1.1759999999999999],[1458187200,1.181],[1458273600,1.1799999999999999],[1458360000,1.1659999999999999],[1458446400,1.1659999999999999],[1458532800,1.1659999999999999],[1458619200,1.1659999999999999],[1458705600,1.1639999999999999],[1458792000,1.167],[1458878400,1.181],[1458964800,1.181],[1459051200,1.181],[1459137600,1.181],[1459224000,1.177],[1459310400,1.1839999999999999],[1459396800,1.177],[1459483200,1.181],[1459569600,1.175],[1459656000,1.175],[1459742400,1.175],[1459828800,1.1879999999999999],[1459915200,1.1879999999999999],[1460001600,1.175],[1460088000,1.1539999999999999],[1460174400,1.153],[1460260800,1.153],[1460347200,1.153],[1460433600,1.143],[1460520000,1.1399999999999999],[1460606400,1.115],[1460692800,1.1160000000000001],[1460779200,1.1180000000000001],[1460865600,1.1180000000000001],[1460952000,1.1180000000000001],[1461038400,1.1180000000000001],[1461124800,1.1200000000000001],[1461211200,1.1120000000000001],[1461297600,1.083],[1461384000,1.093],[1461470400,1.093],[1461556800,1.093],[1461643200,1.099],[1461729600,1.089],[1461816000,1.111],[1461902400,1.1080000000000001],[1461988800,1.1120000000000001],[1462075200,1.1120000000000001],[1462161600,1.1120000000000001],[1462248000,1.115],[1462334400,1.111],[1462420800,1.123],[1462507200,1.123],[1462593600,1.125],[1462680000,1.125],[1462766400,1.125],[1462852800,1.1259999999999999],[1462939200,1.1220000000000001],[1463025600,1.123],[1463112000,1.129],[1463198400,1.127],[1463284800,1.127],[1463371200,1.127],[1463457600,1.1220000000000001],[1463544000,1.1259999999999999],[1463630400,1.115],[1463716800,1.103],[1463803200,1.099],[1463889600,1.099],[1463976000,1.099],[1464062400,1.089],[1464148800,1.0840000000000001],[1464235200,1.081],[1464321600,1.0880000000000001],[1464408000,1.0940000000000001],[1464494400,1.0940000000000001],[1464580800,1.0940000000000001],[1464667200,1.0940000000000001],[1464753600,1.103],[1464840000,1.0920000000000001],[1464926400,1.097],[1465012800,1.1020000000000001],[1465099200,1.1020000000000001],[1465185600,1.1020000000000001],[1465272000,1.0900000000000001],[1465358400,1.109],[1465444800,1.101],[1465531200,1.1120000000000001],[1465617600,1.135],[1465704000,1.135],[1465790400,1.135],[1465876800,1.1419999999999999],[1465963200,1.153],[1466049600,1.153],[1466136000,1.161],[1466222400,1.169],[1466308800,1.169],[1466395200,1.169],[1466481600,1.161],[1466568000,1.165],[1466654400,1.1679999999999999],[1466740800,1.1659999999999999],[1466827200,1.202],[1466913600,1.202],[1467000000,1.202],[1467086400,1.2290000000000001],[1467172800,1.212],[1467259200,1.198],[1467345600,1.198],[1467432000,0.99939999999999996],[1467518400,0.99939999999999996],[1467604800,0.99939999999999996],[1467691200,0.99939999999999996],[1467777600,1.0109999999999999],[1467864000,1.0109999999999999],[1467950400,0.99460000000000004],[1468036800,0.98819999999999997],[1468123200,0.98819999999999997],[1468209600,0.98819999999999997],[1468296000,0.98540000000000005],[1468382400,0.97109999999999996],[1468468800,0.98040000000000005],[1468555200,0.97230000000000005],[1468641600,0.97189999999999999],[1468728000,0.97189999999999999],[1468814400,0.97189999999999999],[1468900800,0.97260000000000002],[1468987200,0.96830000000000005],[1469073600,0.96289999999999998],[1469160000,0.9597],[1469246400,0.96899999999999997],[1469332800,0.96899999999999997],[1469419200,0.96899999999999997],[1469505600,0.96689999999999998],[1469592000,0.94930000000000003],[1469678400,0.95950000000000002],[1469764800,0.95209999999999995],[1469851200,0.96130000000000004],[1469937600,0.96130000000000004],[1470024000,0.96130000000000004],[1470110400,0.94579999999999997],[1470196800,0.94079999999999997],[1470283200,0.93840000000000001],[1470369600,0.93910000000000005],[1470456000,0.92449999999999999],[1470542400,0.92449999999999999],[1470628800,0.92449999999999999],[1470715200,0.92400000000000004],[1470801600,0.92500000000000004],[1470888000,0.92930000000000001],[1470974400,0.92479999999999996],[1471060800,0.92200000000000004],[1471147200,0.92200000000000004],[1471233600,0.92200000000000004],[1471320000,0.91739999999999999],[1471406400,0.90720000000000001],[1471492800,0.91439999999999999],[1471579200,0.90880000000000005],[1471665600,0.90190000000000003],[1471752000,0.90190000000000003],[1471838400,0.90190000000000003],[1471924800,0.90449999999999997],[1472011200,0.90469999999999995],[1472097600,0.90649999999999997],[1472184000,0.91210000000000002],[1472270400,0.90190000000000003],[1472356800,0.90190000000000003],[1472443200,0.90190000000000003],[1472529600,0.90539999999999998],[1472616000,0.90280000000000005],[1472702400,0.90480000000000005],[1472788800,0.90869999999999995],[1472875200,0.91080000000000005],[1472961600,0.91080000000000005],[1473048000,0.91080000000000005],[1473134400,0.91080000000000005],[1473220800,0.92100000000000004],[1473307200,0.92559999999999998],[1473393600,0.92669999999999997],[1473480000,0.91700000000000004],[1473566400,0.91700000000000004],[1473652800,0.91700000000000004],[1473739200,0.91720000000000002],[1473825600,0.91039999999999999],[1473912000,0.91220000000000001],[1473998400,0.91149999999999998],[1474084800,0.91400000000000003],[1474171200,0.91400000000000003],[1474257600,0.91400000000000003],[1474344000,0.90159999999999996],[1474430400,0.90059999999999996],[1474516800,0.90329999999999999],[1474603200,0.90649999999999997],[1474689600,0.91600000000000004],[1474776000,0.91600000000000004],[1474862400,0.91600000000000004],[1474948800,0.91669999999999996],[1475035200,0.91610000000000003],[1475121600,0.90510000000000002],[1475208000,0.91310000000000002],[1475294400,0.90339999999999998],[1475380800,0.90339999999999998],[1475467200,0.90339999999999998],[1475553600,0.90469999999999995],[1475640000,0.8982],[1475726400,0.88629999999999998],[1475812800,0.88639999999999997],[1475899200,0.88349999999999995],[1475985600,0.88349999999999995],[1476072000,0.88349999999999995],[1476158400,0.88639999999999997],[1476244800,0.89159999999999995],[1476331200,0.89870000000000005],[1476417600,0.90069999999999995],[1476504000,0.89970000000000006],[1476590400,0.89970000000000006],[1476676800,0.89970000000000006],[1476763200,0.90510000000000002],[1476849600,0.8992],[1476936000,0.90100000000000002],[1477022400,0.87829999999999997],[1477108800,0.86309999999999998],[1477195200,0.86309999999999998],[1477281600,0.86309999999999998],[1477368000,0.85860000000000003],[1477454400,0.85519999999999996],[1477540800,0.84909999999999997],[1477627200,0.86780000000000002],[1477713600,0.86450000000000005],[1477800000,0.86450000000000005],[1477886400,0.86450000000000005],[1477972800,0.86419999999999997],[1478059200,0.86060000000000003],[1478145600,0.85219999999999996],[1478232000,0.85460000000000003],[1478318400,0.85999999999999999],[1478404800,0.85999999999999999],[1478494800,0.85999999999999999],[1478581200,0.84830000000000005],[1478667600,0.84950000000000003],[1478754000,0.83989999999999998],[1478840400,0.81389999999999996],[1478926800,0.81230000000000002],[1479013200,0.81230000000000002],[1479099600,0.81230000000000002],[1479186000,0.80369999999999997],[1479272400,0.82110000000000005],[1479358800,0.83169999999999999],[1479445200,0.8276],[1479531600,0.8327],[1479618000,0.8327],[1479704400,0.8327],[1479790800,0.8337],[1479877200,0.85109999999999997],[1479963600,0.86260000000000003],[1480050000,0.86260000000000003],[1480136400,0.86599999999999999],[1480222800,0.86599999999999999],[1480309200,0.86599999999999999],[1480395600,0.87739999999999996],[1480482000,0.87329999999999997],[1480568400,0.85750000000000004],[1480654800,0.85850000000000004],[1480741200,0.85680000000000001],[1480827600,0.85680000000000001],[1480914000,0.85680000000000001],[1481000400,0.8538],[1481086800,0.86150000000000004],[1481173200,0.86609999999999998],[1481259600,0.86229999999999996],[1481346000,0.86229999999999996],[1481432400,0.86229999999999996],[1481518800,0.86229999999999996],[1481605200,0.86629999999999996],[1481691600,0.87],[1481778000,0.86470000000000002],[1481864400,0.8649],[1481950800,0.87470000000000003],[1482037200,0.87470000000000003],[1482123600,0.87470000000000003],[1482210000,0.88349999999999995],[1482296400,0.88260000000000005],[1482382800,0.8821],[1482469200,0.89490000000000003],[1482555600,0.89510000000000001],[1482642000,0.89510000000000001],[1482728400,0.89510000000000001],[1482814800,0.89510000000000001],[1482901200,0.89339999999999997],[1482987600,0.89649999999999996],[1483074000,0.90200000000000002],[1483160400,0.90010000000000001],[1483246800,0.90010000000000001],[1483333200,0.90010000000000001],[1483419600,0.90010000000000001],[1483506000,0.91310000000000002],[1483592400,0.90780000000000005],[1483678800,0.9123],[1483765200,0.89559999999999995],[1483851600,0.89559999999999995],[1483938000,0.89559999999999995],[1484024400,0.88829999999999998],[1484110800,0.88980000000000004],[1484197200,0.88180000000000003],[1484283600,0.8881],[1484370000,0.88460000000000005],[1484456400,0.88460000000000005],[1484542800,0.88460000000000005],[1484629200,0.88460000000000005],[1484715600,0.89059999999999995],[1484802000,0.88160000000000005],[1484888400,0.88660000000000005],[1484974800,0.88900000000000001],[1485061200,0.88900000000000001],[1485147600,0.88900000000000001],[1485234000,0.88870000000000005],[1485320400,0.84540000000000004],[1485406800,0.8327],[1485493200,0.82230000000000003],[1485579600,0.82920000000000005],[1485666000,0.82920000000000005],[1485752400,0.82920000000000005],[1485838800,0.82899999999999996],[1485925200,0.8266],[1486011600,0.81679999999999997],[1486098000,0.81679999999999997],[1486184400,0.81479999999999997],[1486270800,0.81479999999999997],[1486357200,0.81479999999999997],[1486443600,0.80679999999999996],[1486530000,0.80679999999999996],[1486616400,0.81340000000000001],[1486702800,0.81710000000000005],[1486789200,0.81640000000000001],[1486875600,0.81640000000000001],[1486962000,0.81640000000000001],[1487048400,0.80369999999999997],[1487134800,0.79410000000000003],[1487221200,0.78600000000000003],[1487307600,0.79210000000000003],[1487394000,0.80279999999999996],[1487480400,0.80279999999999996],[1487566800,0.80279999999999996],[1487653200,0.80279999999999996],[1487739600,0.80220000000000002],[1487826000,0.80649999999999999],[1487912400,0.81699999999999995],[1487998800,0.81969999999999998],[1488085200,0.81969999999999998],[1488171600,0.81969999999999998],[1488258000,0.80800000000000005],[1488344400,0.80700000000000005],[1488430800,0.79869999999999997],[1488517200,0.80549999999999999],[1488603600,0.80689999999999995],[1488690000,0.80689999999999995],[1488776400,0.80689999999999995],[1488862800,0.8085],[1488949200,0.80059999999999998],[1489035600,0.79749999999999999],[1489122000,0.79930000000000001],[1489208400,0.79810000000000003],[1489294800,0.79810000000000003],[1489377600,0.79810000000000003],[1489464000,0.80049999999999999],[1489550400,0.80089999999999995],[1489636800,0.80789999999999995],[1489723200,0.80720000000000003],[1489809600,0.81440000000000001],[1489896000,0.81440000000000001],[1489982400,0.81440000000000001],[1490068800,0.81330000000000002],[1490155200,0.82150000000000001],[1490241600,0.81399999999999995],[1490328000,0.81369999999999998],[1490414400,0.81559999999999999],[1490500800,0.81559999999999999],[1490587200,0.81559999999999999],[1490673600,0.80859999999999999],[1490760000,0.80620000000000003],[1490846400,0.80459999999999998],[1490932800,0.80179999999999996],[1491019200,0.79890000000000005],[1491105600,0.79890000000000005],[1491192000,0.79890000000000005],[1491278400,0.80810000000000004],[1491364800,0.80869999999999997],[1491451200,0.80700000000000005],[1491537600,0.80559999999999998],[1491624000,0.81000000000000005],[1491710400,0.81000000000000005],[1491796800,0.81000000000000005],[1491883200,0.80769999999999997],[1491969600,0.81120000000000003],[1492056000,0.81799999999999995],[1492142400,0.81869999999999998],[1492228800,0.81869999999999998],[1492315200,0.81869999999999998],[1492401600,0.81869999999999998],[1492488000,0.81540000000000001],[1492574400,0.82430000000000003],[1492660800,0.82230000000000003],[1492747200,0.80659999999999998],[1492833600,0.78979999999999995],[1492920000,0.78979999999999995],[1493006400,0.78979999999999995],[1493092800,0.77810000000000001],[1493179200,0.76549999999999996],[1493265600,0.77629999999999999],[1493352000,0.76419999999999999],[1493438400,0.75390000000000001],[1493524800,0.75390000000000001],[1493611200,0.75390000000000001],[1493697600,0.75460000000000005],[1493784000,0.75539999999999996],[1493870400,0.75860000000000005],[1493956800,0.75449999999999995],[1494043200,0.76559999999999995],[1494129600,0.76559999999999995],[1494216000,0.76559999999999995],[1494302400,0.76429999999999998],[1494388800,0.76160000000000005],[1494475200,0.76170000000000004],[1494561600,0.75760000000000005],[1494648000,0.75619999999999998],[1494734400,0.75619999999999998],[1494820800,0.75619999999999998],[1494907200,0.74480000000000002],[1494993600,0.74380000000000002],[1495080000,0.74370000000000003],[1495166400,0.75190000000000001],[1495252800,0.75309999999999999],[1495339200,0.75309999999999999],[1495425600,0.75309999999999999],[1495512000,0.75049999999999994],[1495598400,0.74909999999999999],[1495684800,0.74039999999999995],[1495771200,0.74209999999999998],[1495857600,0.7419],[1495944000,0.7419],[1496030400,0.7419],[1496116800,0.7419],[1496203200,0.75629999999999997],[1496289600,0.76329999999999998],[1496376000,0.75590000000000002],[1496462400,0.75290000000000001],[1496548800,0.75290000000000001],[1496635200,0.75290000000000001],[1496721600,0.75239999999999996],[1496808000,0.75629999999999997],[1496894400,0.75719999999999998],[1496980800,0.75229999999999997],[1497067200,0.75890000000000002],[1497153600,0.75890000000000002],[1497240000,0.75890000000000002],[1497326400,0.76559999999999995],[1497412800,0.75160000000000005],[1497499200,0.75509999999999999],[1497585600,0.75449999999999995],[1497672000,0.75480000000000003],[1497758400,0.75480000000000003],[1497844800,0.75480000000000003],[1497931200,0.74839999999999995],[1498017600,0.74180000000000001],[1498104000,0.73419999999999996],[1498190400,0.73409999999999997],[1498276800,0.73329999999999995],[1498363200,0.73329999999999995],[1498449600,0.73329999999999995],[1498536000,0.73770000000000002],[1498622400,0.72860000000000003],[1498708800,0.72270000000000001],[1498795200,0.72219999999999995],[1498881600,0.72350000000000003],[1498968000,0.72350000000000003],[1499054400,0.72350000000000003],[1499140800,0.99960000000000004],[1499227200,0.99960000000000004],[1499313600,0.99209999999999998],[1499400000,0.98960000000000004],[1499486400,0.98329999999999995],[1499572800,0.98329999999999995],[1499659200,0.98329999999999995],[1499745600,0.97799999999999998],[1499832000,0.97230000000000005],[1499918400,0.9738],[1500004800,0.97789999999999999],[1500091200,0.97450000000000003],[1500177600,0.97450000000000003],[1500264000,0.97450000000000003],[1500350400,0.97850000000000004],[1500436800,0.97209999999999996],[1500523200,0.96999999999999997],[1500609600,0.98699999999999999],[1500696000,0.9869],[1500782400,0.9869],[1500868800,0.9869],[1500955200,0.97799999999999998],[1501041600,0.98129999999999995],[1501128000,0.9899],[1501214400,1.0680000000000001],[1501300800,1.0700000000000001],[1501387200,1.0700000000000001],[1501473600,1.0700000000000001],[1501560000,1.077],[1501646400,1.0880000000000001],[1501732800,1.0720000000000001],[1501819200,1.0820000000000001],[1501905600,1.0880000000000001],[1501992000,1.0880000000000001],[1502078400,1.0880000000000001],[1502164800,1.085],[1502251200,1.081],[1502337600,1.071],[1502424000,1.079],[1502510400,1.079],[1502596800,1.079],[1502683200,1.079],[1502769600,1.085],[1502856000,1.081],[1502942400,1.0780000000000001],[1503028800,1.081],[1503115200,1.081],[1503201600,1.081],[1503288000,1.081],[1503374400,1.089],[1503460800,1.085],[1503547200,1.0880000000000001],[1503633600,1.089],[1503720000,1.0960000000000001],[1503806400,1.0960000000000001],[1503892800,1.0960000000000001],[1503979200,1.0940000000000001],[1504065600,1.0900000000000001],[1504152000,1.0760000000000001],[1504238400,1.0660000000000001],[1504324800,1.0609999999999999],[1504411200,1.0609999999999999],[1504497600,1.0609999999999999],[1504584000,1.0609999999999999],[1504670400,1.056],[1504756800,1.04],[1504843200,1.024],[1504929600,1.0249999999999999],[1505016000,1.0249999999999999],[1505102400,1.0249999999999999],[1505188800,1.0209999999999999],[1505275200,1.026],[1505361600,1.0349999999999999],[1505448000,1.034],[1505534400,1.048],[1505620800,1.048],[1505707200,1.048],[1505793600,1.0509999999999999],[1505880000,1.077],[1505966400,1.0780000000000001],[1506052800,1.069],[1506139200,1.0880000000000001],[1506225600,1.0880000000000001],[1506312000,1.0880000000000001],[1506398400,1.087],[1506484800,1.0800000000000001],[1506571200,1.079],[1506657600,1.0760000000000001],[1506744000,1.075],[1506830400,1.075],[1506916800,1.075],[1507003200,1.0669999999999999],[1507089600,1.0740000000000001],[1507176000,1.0740000000000001],[1507262400,1.0680000000000001],[1507348800,1.0620000000000001],[1507435200,1.0620000000000001],[1507521600,1.0620000000000001],[1507608000,1.0700000000000001],[1507694400,1.0669999999999999],[1507780800,1.0609999999999999],[1507867200,1.0529999999999999],[1507953600,1.042],[1508040000,1.042],[1508126400,1.042],[1508212800,1.046],[1508299200,1.052],[1508385600,1.056],[1508472000,1.0649999999999999],[1508558400,1.0669999999999999],[1508644800,1.0669999999999999],[1508731200,1.0669999999999999],[1508817600,1.0589999999999999],[1508904000,1.0549999999999999],[1508990400,1.054],[1509076800,1.0580000000000001],[1509163200,1.0569999999999999],[1509249600,1.0569999999999999],[1509336000,1.0569999999999999],[1509422400,1.0409999999999999],[1509508800,1.0429999999999999],[1509595200,1.04],[1509681600,1.0309999999999999],[1509768000,1.0269999999999999],[1509854400,1.0269999999999999],[1509944400,1.0269999999999999],[1510030800,0.98760000000000003],[1510117200,0.98699999999999999],[1510203600,0.98370000000000002],[1510290000,0.97799999999999998],[1510376400,0.97370000000000001],[1510462800,0.97370000000000001],[1510549200,0.97370000000000001],[1510635600,0.96970000000000001],[1510722000,0.9607],[1510808400,0.96360000000000001],[1510894800,0.97060000000000002],[1510981200,0.98560000000000003],[1511067600,0.98560000000000003],[1511154000,0.98560000000000003],[1511240400,1.002],[1511326800,0.99580000000000002],[1511413200,1.016],[1511499600,1.016],[1511586000,1.0149999999999999],[1511672400,1.0149999999999999],[1511758800,1.0149999999999999],[1511845200,1.0289999999999999],[1511931600,1.0429999999999999],[1512018000,1.0589999999999999],[1512104400,1.0720000000000001],[1512190800,1.079],[1512277200,1.079],[1512363600,1.079],[1512450000,1.085],[1512536400,1.075],[1512622800,1.075],[1512709200,1.0669999999999999],[1512795600,1.0740000000000001],[1512882000,1.0740000000000001],[1512968400,1.0740000000000001],[1513054800,1.085],[1513141200,1.109],[1513227600,1.1020000000000001],[1513314000,1.095],[1513400400,1.093],[1513486800,1.093],[1513573200,1.093],[1513659600,1.101],[1513746000,1.0940000000000001],[1513832400,1.0940000000000001],[1513918800,1.095],[1514005200,1.1000000000000001],[1514091600,1.1000000000000001],[1514178000,1.1000000000000001],[1514264400,1.1000000000000001],[1514350800,1.101],[1514437200,1.1020000000000001],[1514523600,1.103],[1514610000,1.099],[1514696400,1.099],[1514782800,1.099],[1514869200,1.099],[1514955600,1.099],[1515042000,1.0720000000000001],[1515128400,1.069],[1515214800,1.0589999999999999],[1515301200,1.0589999999999999],[1515387600,1.0589999999999999],[1515474000,1.0589999999999999],[1515560400,1.0529999999999999],[1515646800,1.0549999999999999],[1515733200,1.0549999999999999],[1515819600,1.042],[1515906000,1.042],[1515992400,1.042],[1516078800,1.042],[1516165200,1.0409999999999999],[1516251600,1.032],[1516338000,1.0309999999999999],[1516424400,1.034],[1516510800,1.034],[1516597200,1.034],[1516683600,1.0569999999999999],[1516770000,1.054],[1516856400,1.073],[1516942800,1.0740000000000001],[1517029200,1.0680000000000001],[1517115600,1.0680000000000001],[1517202000,1.0680000000000001],[1517288400,1.0620000000000001],[1517374800,1.0720000000000001],[1517461200,1.0780000000000001],[1517547600,1.083],[1517634000,1.0800000000000001],[1517720400,1.0800000000000001],[1517806800,1.0800000000000001],[1517893200,1.077],[1517979600,1.0660000000000001],[1518066000,1.069],[1518152400,1.0669999999999999],[1518238800,1.071],[1518325200,1.071],[1518411600,1.071],[1518498000,1.0620000000000001],[1518584400,1.0580000000000001],[1518670800,1.036],[1518757200,1.0289999999999999],[1518843600,1.038],[1518930000,1.038],[1519016400,1.038],[1519102800,1.038],[1519189200,1.0209999999999999],[1519275600,1.008],[1519362000,1.0049999999999999],[1519448400,1],[1519534800,1],[1519621200,1],[1519707600,1.002],[1519794000,0.99329999999999996],[1519880400,1.0009999999999999],[1519966800,1.0189999999999999],[1520053200,1.0229999999999999],[1520139600,1.0229999999999999],[1520226000,1.0229999999999999],[1520312400,1.0229999999999999],[1520398800,1.0269999999999999],[1520485200,1.028],[1520571600,1.0269999999999999],[1520658000,1.012],[1520744400,1.012],[1520827200,1.012],[1520913600,1.0109999999999999],[1521000000,1.0129999999999999],[1521086400,1.0169999999999999],[1521172800,1.0129999999999999],[1521259200,1.016],[1521345600,1.016],[1521432000,1.016],[1521518400,1.0249999999999999],[1521604800,1.0129999999999999],[1521691200,1.006],[1521777600,1.022],[1521864000,1.028],[1521950400,1.028],[1522036800,1.028],[1522123200,1.018],[1522209600,1.038],[1522296000,1.0509999999999999],[1522382400,1.0349999999999999],[1522468800,1.0349999999999999],[1522555200,1.0349999999999999],[1522641600,1.0349999999999999],[1522728000,1.0429999999999999],[1522814400,1.036],[1522900800,1.032],[1522987200,1.032],[1523073600,1.0389999999999999],[1523160000,1.0389999999999999],[1523246400,1.0389999999999999],[1523332800,1.036],[1523419200,1.048],[1523505600,1.04],[1523592000,1.036],[1523678400,1.0369999999999999],[1523764800,1.0369999999999999],[1523851200,1.0369999999999999],[1523937600,1.0469999999999999],[1524024000,1.05],[1524110400,1.048],[1524196800,1.0509999999999999],[1524283200,1.0469999999999999],[1524369600,1.0469999999999999],[1524456000,1.0469999999999999],[1524542400,1.0609999999999999],[1524628800,1.0940000000000001],[1524715200,1.103],[1524801600,1.0880000000000001],[1524888000,1.125],[1524974400,1.125],[1525060800,1.125],[1525147200,1.085],[1525233600,1.077],[1525320000,1.0649999999999999],[1525406400,1.069],[1525492800,1.0649999999999999],[1525579200,1.0649999999999999],[1525665600,1.0649999999999999],[1525752000,1.052],[1525838400,1.038],[1525924800,1.0169999999999999],[1526011200,1.024],[1526097600,1.0489999999999999],[1526184000,1.0489999999999999],[1526270400,1.0489999999999999],[1526356800,1.0429999999999999],[1526443200,1.0329999999999999],[1526529600,1.0289999999999999],[1526616000,1.03],[1526702400,1.0289999999999999],[1526788800,1.0289999999999999],[1526875200,1.0289999999999999],[1526961600,1.0349999999999999],[1527048000,1.0469999999999999],[1527134400,1.0389999999999999],[1527220800,1.042],[1527307200,1.0409999999999999],[1527393600,1.0409999999999999],[1527480000,1.0409999999999999],[1527566400,1.0409999999999999],[1527652800,1.0469999999999999],[1527739200,1.0429999999999999],[1527825600,1.026],[1527912000,1.02],[1527998400,1.02],[1528084800,1.02],[1528171200,1.014],[1528257600,1.0169999999999999],[1528344000,1.016],[1528430400,1.026],[1528516800,1.026],[1528603200,1.026],[1528689600,1.026],[1528776000,1.028],[1528862400,1.018],[1528948800,0.99309999999999998],[1529035200,1.0009999999999999],[1529121600,1.006],[1529208000,1.006],[1529294400,1.006],[1529380800,1],[1529467200,1.028],[1529553600,1.0209999999999999],[1529640000,1.038],[1529726400,1.0580000000000001],[1529812800,1.0580000000000001],[1529899200,1.0580000000000001],[1529985600,1.0669999999999999],[1530072000,1.0609999999999999],[1530158400,1.069],[1530244800,1.0980000000000001],[1530331200,1.081],[1530417600,1.081],[1530504000,1.081],[1530590400,0.99529999999999996],[1530676800,1.0069999999999999],[1530763200,1.0069999999999999],[1530849600,1.008],[1530936000,1.004],[1531022400,1.004],[1531108800,1.004],[1531195200,0.99160000000000004],[1531281600,0.99660000000000004],[1531368000,1.0049999999999999],[1531454400,0.99480000000000002],[1531540800,0.99719999999999998],[1531627200,0.99719999999999998],[1531713600,0.99719999999999998],[1531800000,0.99990000000000001],[1531886400,0.99509999999999998],[1531972800,0.9889],[1532059200,0.98450000000000004],[1532145600,0.98260000000000003],[1532232000,0.98260000000000003],[1532318400,0.98260000000000003],[1532404800,0.98380000000000001],[1532491200,0.99309999999999998],[1532577600,0.97550000000000003],[1532664000,0.97850000000000004],[1532750400,0.99680000000000002],[1532836800,0.99680000000000002],[1532923200,0.99680000000000002],[1533009600,1.0089999999999999],[1533096000,0.98529999999999995],[1533182400,0.99029999999999996],[1533268800,0.99429999999999996],[1533355200,0.99419999999999997],[1533441600,0.99419999999999997],[1533528000,0.99419999999999997],[1533614400,0.99539999999999995],[1533700800,0.99250000000000005],[1533787200,0.99880000000000002],[1533873600,1.0049999999999999],[1533960000,1.0029999999999999],[1534046400,1.0029999999999999],[1534132800,1.0029999999999999],[1534219200,1.0029999999999999],[1534305600,1.01],[1534392000,1.024],[1534478400,1.0349999999999999],[1534564800,1.0429999999999999],[1534651200,1.0429999999999999],[1534737600,1.0429999999999999],[1534824000,1.036],[1534910400,1.038],[1534996800,1.024],[1535083200,1.028],[1535169600,1.032],[1535256000,1.032],[1535342400,1.032],[1535428800,1.0249999999999999],[1535515200,1.0209999999999999],[1535601600,1.016],[1535688000,1.024],[1535774400,1.018],[1535860800,1.018],[1535947200,1.018],[1536033600,1.018],[1536120000,0.999],[1536206400,1.0109999999999999],[1536292800,1.022],[1536379200,1.02],[1536465600,1.02],[1536552000,1.02],[1536638400,1.0189999999999999],[1536724800,1.0289999999999999],[1536811200,1.032],[1536897600,1.026],[1536984000,1.0189999999999999],[1537070400,1.0189999999999999],[1537156800,1.0189999999999999],[1537243200,1.0249999999999999],[1537329600,1.0129999999999999],[1537416000,0.99460000000000004],[1537502400,0.99490000000000001],[1537588800,1.0029999999999999],[1537675200,1.0029999999999999],[1537761600,1.0029999999999999],[1537848000,0.99139999999999995],[1537934400,0.98529999999999995],[1538020800,0.98939999999999995],[1538107200,0.99590000000000001],[1538193600,0.99199999999999999],[1538280000,0.99199999999999999],[1538366400,0.99199999999999999],[1538452800,0.99509999999999998],[1538539200,1.0049999999999999],[1538625600,1.0029999999999999],[1538712000,1.0229999999999999],[1538798400,1.0269999999999999],[1538884800,1.0269999999999999],[1538971200,1.0269999999999999],[1539057600,1.026],[1539144000,1.0389999999999999],[1539230400,1.056],[1539316800,1.0609999999999999],[1539403200,1.0580000000000001],[1539489600,1.0580000000000001],[1539576000,1.0580000000000001],[1539662400,1.0589999999999999],[1539748800,1.0409999999999999],[1539835200,1.046],[1539921600,1.073],[1540008000,1.0760000000000001],[1540094400,1.0760000000000001],[1540180800,1.0760000000000001],[1540267200,1.083],[1540353600,1.1279999999999999],[1540440000,1.1679999999999999],[1540526400,1.1319999999999999],[1540612800,1.127],[1540699200,1.127],[1540785600,1.127],[1540872000,1.1519999999999999],[1540958400,1.169],[1541044800,1.139],[1541131200,1.109],[1541217600,1.125],[1541304000,1.125],[1541394000,1.125],[1541480400,1.1279999999999999],[1541566800,1.123],[1541653200,1.1120000000000001],[1541739600,1.1279999999999999],[1541826000,1.141],[1541912400,1.141],[1541998800,1.141],[1542085200,1.167],[1542171600,1.1659999999999999],[1542258000,1.177],[1542344400,1.169],[1542430800,1.1870000000000001],[1542517200,1.1870000000000001],[1542603600,1.1870000000000001],[1542690000,1.2090000000000001],[1542776400,1.2070000000000001],[1542862800,1.198],[1542949200,1.198],[1543035600,1.1970000000000001],[1543122000,1.1970000000000001],[1543208400,1.1970000000000001],[1543294800,1.1930000000000001],[1543381200,1.2170000000000001],[1543467600,1.1799999999999999],[1543554000,1.1679999999999999],[1543640400,1.175],[1543726800,1.175],[1543813200,1.175],[1543899600,1.1259999999999999],[1543986000,1.159],[1544072400,1.159],[1544158800,1.1599999999999999],[1544245200,1.177],[1544331600,1.177],[1544418000,1.177],[1544504400,1.1870000000000001],[1544590800,1.2],[1544677200,1.161],[1544763600,1.155],[1544850000,1.177],[1544936400,1.177],[1545022800,1.177],[1545109200,1.1739999999999999],[1545195600,1.1659999999999999],[1545282000,1.1859999999999999],[1545368400,1.1859999999999999],[1545454800,1.2030000000000001],[1545541200,1.2030000000000001],[1545627600,1.2030000000000001],[1545714000,1.198],[1545800400,1.198],[1545886800,1.173],[1545973200,1.177],[1546059600,1.1799999999999999],[1546146000,1.1799999999999999],[1546232400,1.1799999999999999],[1546318800,1.1879999999999999],[1546405200,1.1879999999999999],[1546491600,1.181],[1546578000,1.2110000000000001],[1546664400,1.1759999999999999],[1546750800,1.1759999999999999],[1546837200,1.1759999999999999],[1546923600,1.179],[1547010000,1.206],[1547096400,1.1870000000000001],[1547182800,1.194],[1547269200,1.2],[1547355600,1.2],[1547442000,1.2],[1547528400,1.206],[1547614800,1.2],[1547701200,1.1779999999999999],[1547787600,1.1639999999999999],[1547874000,1.1559999999999999],[1547960400,1.1559999999999999],[1548046800,1.1559999999999999],[1548133200,1.1559999999999999],[1548219600,1.169],[1548306000,1.1799999999999999],[1548392400,1.167],[1548478800,1.143],[1548565200,1.143],[1548651600,1.143],[1548738000,1.1240000000000001],[1548824400,1.087],[1548910800,1.0880000000000001],[1548997200,1.103],[1549083600,1.0900000000000001],[1549170000,1.0900000000000001],[1549256400,1.0900000000000001],[1549342800,1.073],[1549429200,1.0700000000000001],[1549515600,1.0620000000000001],[1549602000,1.0700000000000001],[1549688400,1.077],[1549774800,1.077],[1549861200,1.077],[1549947600,1.079],[1550034000,1.0740000000000001],[1550120400,1.071],[1550206800,1.0649999999999999],[1550293200,1.0760000000000001],[1550379600,1.0760000000000001],[1550466000,1.0760000000000001],[1550552400,1.0760000000000001],[1550638800,1.0800000000000001],[1550725200,1.0820000000000001],[1550811600,1.0920000000000001],[1550898000,1.099],[1550984400,1.099],[1551070800,1.099],[1551157200,1.095],[1551243600,1.0920000000000001],[1551330000,1.095],[1551416400,1.1020000000000001],[1551502800,1.097],[1551589200,1.097],[1551675600,1.097],[1551762000,1.0880000000000001],[1551848400,1.085],[1551934800,1.083],[1552021200,1.1020000000000001],[1552107600,1.1100000000000001],[1552194000,1.1100000000000001],[1552276800,1.1100000000000001],[1552363200,1.1160000000000001],[1552449600,1.1120000000000001],[1552536000,1.109],[1552622400,1.1160000000000001],[1552708800,1.1180000000000001],[1552795200,1.1180000000000001],[1552881600,1.1180000000000001],[1552968000,1.1080000000000001],[1553054400,1.097],[1553140800,1.1060000000000001],[1553227200,1.107],[1553313600,1.155],[1553400000,1.155],[1553486400,1.155],[1553572800,1.1619999999999999],[1553659200,1.1639999999999999],[1553745600,1.175],[1553832000,1.1379999999999999],[1553918400,1.131],[1554004800,1.131],[1554091200,1.131],[1554177600,1.1180000000000001],[1554264000,1.1140000000000001],[1554350400,1.117],[1554436800,1.1160000000000001],[1554523200,1.1140000000000001],[1554609600,1.1140000000000001],[1554696000,1.1140000000000001],[1554782400,1.115],[1554868800,1.1200000000000001],[1554955200,1.121],[1555041600,1.1200000000000001],[1555128000,1.1160000000000001],[1555214400,1.1160000000000001],[1555300800,1.1160000000000001],[1555387200,1.117],[1555473600,1.111],[1555560000,1.0900000000000001],[1555646400,1.093],[1555732800,1.093],[1555819200,1.093],[1555905600,1.093],[1555992000,1.099],[1556078400,1.0669999999999999],[1556164800,1.069],[1556251200,1.052],[1556337600,1.0600000000000001],[1556424000,1.0600000000000001],[1556510400,1.0600000000000001],[1556596800,1.0649999999999999],[1556683200,1.071],[1556769600,1.0660000000000001],[1556856000,1.077],[1556942400,1.071],[1557028800,1.071],[1557115200,1.071],[1557201600,1.0700000000000001],[1557288000,1.0820000000000001],[1557374400,1.0800000000000001],[1557460800,1.0860000000000001],[1557547200,1.0900000000000001],[1557633600,1.0900000000000001],[1557720000,1.0900000000000001],[1557806400,1.1100000000000001],[1557892800,1.097],[1557979200,1.0940000000000001],[1558065600,1.097],[1558152000,1.1140000000000001],[1558238400,1.1140000000000001],[1558324800,1.1140000000000001],[1558411200,1.141],[1558497600,1.141],[1558584000,1.145],[1558670400,1.149],[1558756800,1.157],[1558843200,1.157],[1558929600,1.157],[1559016000,1.157],[1559102400,1.159],[1559188800,1.153],[1559275200,1.123],[1559361600,1.089],[1559448000,1.089],[1559534400,1.089],[1559620800,1.129],[1559707200,1.1020000000000001],[1559793600,1.1120000000000001],[1559880000,1.1140000000000001],[1559966400,1.097],[1560052800,1.097],[1560139200,1.097],[1560225600,1.0720000000000001],[1560312000,1.0840000000000001],[1560398400,1.0980000000000001],[1560484800,1.097],[1560571200,1.1120000000000001],[1560657600,1.1120000000000001],[1560744000,1.1120000000000001],[1560830400,1.1000000000000001],[1560916800,1.0820000000000001],[1561003200,1.085],[1561089600,1.0680000000000001],[1561176000,1.0780000000000001],[1561262400,1.0780000000000001],[1561348800,1.0780000000000001],[1561435200,1.0880000000000001],[1561521600,1.091],[1561608000,1.0700000000000001],[1561694400,1.073],[1561780800,1.0669999999999999],[1561867200,1.0669999999999999],[1561953600,1.0669999999999999],[1562040000,0.97970000000000002],[1562126400,1.0029999999999999],[1562212800,0.99719999999999998],[1562299200,0.99719999999999998],[1562385600,1.002],[1562472000,1.002],[1562558400,1.002],[1562644800,1.002],[1562731200,0.98729999999999996],[1562817600,0.99419999999999997],[1562904000,0.9909],[1562990400,0.98950000000000005],[1563076800,0.98950000000000005],[1563163200,0.98950000000000005],[1563249600,0.99429999999999996],[1563336000,0.99460000000000004],[1563422400,0.99719999999999998],[1563508800,0.99299999999999999],[1563595200,0.9879],[1563681600,0.9879],[1563768000,0.9879],[1563854400,0.96640000000000004],[1563940800,0.9597],[1564027200,0.9647],[1564113600,0.97619999999999996],[1564200000,0.97819999999999996],[1564286400,0.97819999999999996],[1564372800,0.97819999999999996],[1564459200,0.98260000000000003],[1564545600,0.97250000000000003],[1564632000,0.95850000000000002],[1564718400,0.96789999999999998],[1564804800,0.98209999999999997],[1564891200,0.98209999999999997],[1564977600,0.98209999999999997],[1565064000,1.006],[1565150400,0.99229999999999996],[1565236800,0.99350000000000005],[1565323200,0.98929999999999996],[1565409600,0.99550000000000005],[1565496000,0.99550000000000005],[1565582400,0.99550000000000005],[1565668800,1.004],[1565755200,1.0009999999999999],[1565841600,1.0169999999999999],[1565928000,1.03],[1566014400,1.0209999999999999],[1566100800,1.0209999999999999],[1566187200,1.0209999999999999],[1566273600,1.0149999999999999],[1566360000,1.01],[1566446400,1.0049999999999999],[1566532800,1.008],[1566619200,1.02],[1566705600,1.02],[1566792000,1.02],[1566878400,1.024],[1566964800,1.036],[1567051200,1.0409999999999999],[1567137600,1.028],[1567224000,1.028],[1567310400,1.028],[1567396800,1.028],[1567483200,1.028],[1567569600,1.0349999999999999],[1567656000,1.026],[1567742400,1.0189999999999999],[1567828800,1.026],[1567915200,1.026],[1568001600,1.026],[1568088000,1.014],[1568174400,1.028],[1568260800,1.028],[1568347200,1.0329999999999999],[1568433600,1.0249999999999999],[1568520000,1.0249999999999999],[1568606400,1.0249999999999999],[1568692800,1.0209999999999999],[1568779200,1.026],[1568865600,1.028],[1568952000,1.028],[1569038400,1.038],[1569124800,1.038],[1569211200,1.038],[1569297600,1.036],[1569384000,1.05],[1569470400,1.04],[1569556800,1.046],[1569643200,1.048],[1569729600,1.048],[1569816000,1.048],[1569902400,1.044],[1569988800,1.048],[1570075200,1.052],[1570161600,1.0449999999999999],[1570248000,1.0469999999999999],[1570334400,1.0469999999999999],[1570420800,1.0469999999999999],[1570507200,1.0569999999999999],[1570593600,1.0640000000000001],[1570680000,1.0580000000000001],[1570766400,1.0620000000000001],[1570852800,1.0509999999999999],[1570939200,1.0509999999999999],[1571025600,1.0509999999999999],[1571112000,1.0449999999999999],[1571198400,1.052],[1571284800,1.0489999999999999],[1571371200,1.0489999999999999],[1571457600,1.0660000000000001],[1571544000,1.0660000000000001],[1571630400,1.0660000000000001],[1571716800,1.054],[1571803200,1.0509999999999999],[1571889600,1.0529999999999999],[1571976000,1.0469999999999999],[1572062400,1.0369999999999999],[1572148800,1.0369999999999999],[1572235200,1.0369999999999999],[1572321600,1.0249999999999999],[1572408000,1.026],[1572494400,1.0329999999999999],[1572580800,1.0309999999999999],[1572667200,1.0209999999999999],[1572753600,1.0209999999999999],[1572843600,1.0209999999999999],[1572930000,1.008],[1573016400,1],[1573102800,1.01],[1573189200,1.014],[1573275600,0.99099999999999999],[1573362000,0.99099999999999999],[1573448400,0.99099999999999999],[1573534800,0.99719999999999998],[1573621200,0.99209999999999998],[1573707600,0.99660000000000004],[1573794000,0.99650000000000005],[1573880400,0.9889],[1573966800,0.9889],[1574053200,0.9889],[1574139600,0.98880000000000001],[1574226000,0.99309999999999998],[1574312400,0.99570000000000003],[1574398800,0.99870000000000003],[1574485200,0.99729999999999996],[1574571600,0.99729999999999996],[1574658000,0.99729999999999996],[1574744400,0.98280000000000001],[1574830800,0.99129999999999996],[1574917200,0.99180000000000001],[1575003600,0.99180000000000001],[1575090000,0.99990000000000001],[1575176400,0.99990000000000001],[1575262800,0.99990000000000001],[1575349200,1.0029999999999999],[1575435600,1.0149999999999999],[1575522000,1.012],[1575608400,1.0149999999999999],[1575694800,1.0109999999999999],[1575781200,1.0109999999999999],[1575867600,1.0109999999999999],[1575954000,1.01],[1576040400,1.0149999999999999],[1576126800,1.008],[1576213200,0.99919999999999998],[1576299600,0.99509999999999998],[1576386000,0.99509999999999998],[1576472400,0.99509999999999998],[1576558800,0.99539999999999995],[1576645200,0.99839999999999995],[1576731600,0.98829999999999996],[1576818000,0.98329999999999995],[1576904400,0.99909999999999999],[1576990800,0.99909999999999999],[1577077200,0.99909999999999999],[1577163600,0.98680000000000001],[1577250000,0.98529999999999995],[1577336400,0.98529999999999995],[1577422800,0.9829],[1577509200,0.98709999999999998],[1577595600,0.98709999999999998],[1577682000,0.98709999999999998],[1577768400,0.98870000000000002],[1577854800,0.98819999999999997],[1577941200,0.98819999999999997],[1578027600,0.97529999999999994],[1578114000,0.97270000000000001],[1578200400,0.97270000000000001],[1578286800,0.97270000000000001],[1578373200,0.96860000000000002],[1578459600,0.96050000000000002],[1578546000,0.95730000000000004],[1578632400,0.94789999999999996],[1578718800,0.95340000000000003],[1578805200,0.95340000000000003],[1578891600,0.95340000000000003],[1578978000,0.95189999999999997],[1579064400,0.94969999999999999],[1579150800,0.95069999999999999],[1579237200,0.95269999999999999],[1579323600,0.95650000000000002],[1579410000,0.95650000000000002],[1579496400,0.95650000000000002],[1579582800,0.95650000000000002],[1579669200,0.96389999999999998],[1579755600,0.96460000000000001],[1579842000,0.96279999999999999],[1579928400,0.96789999999999998],[1580014800,0.96789999999999998],[1580101200,0.96789999999999998],[1580187600,0.97799999999999998],[1580274000,0.98299999999999998],[1580360400,0.96799999999999997],[1580446800,0.96340000000000003],[1580533200,0.98429999999999995],[1580619600,0.98429999999999995],[1580706000,0.98429999999999995],[1580792400,0.95179999999999998],[1580878800,0.94159999999999999],[1580965200,0.93889999999999996],[1581051600,0.93979999999999997],[1581138000,0.95599999999999996],[1581224400,0.95599999999999996],[1581310800,0.95599999999999996],[1581397200,0.95589999999999997],[1581483600,0.92900000000000005],[1581570000,0.91539999999999999],[1581656400,0.92349999999999999],[1581742800,0.92210000000000003],[1581829200,0.92210000000000003],[1581915600,0.92210000000000003],[1582002000,0.92210000000000003],[1582088400,0.91979999999999995],[1582174800,0.91910000000000003],[1582261200,0.9204],[1582347600,0.92979999999999996],[1582434000,0.92979999999999996],[1582520400,0.92979999999999996],[1582606800,0.95760000000000001],[1582693200,0.97050000000000003],[1582779600,0.9728],[1582866000,0.97960000000000003],[1582952400,0.97289999999999999],[1583038800,0.97289999999999999],[1583125200,0.97289999999999999],[1583211600,0.98680000000000001],[1583298000,0.98540000000000005],[1583384400,0.98680000000000001],[1583470800,1.0029999999999999],[1583557200,1.012],[1583643600,1.012],[1583726400,1.012],[1583812800,1.075],[1583899200,1.036],[1583985600,1.056],[1584072000,1.0940000000000001],[1584158400,1.0549999999999999],[1584244800,1.0549999999999999],[1584331200,1.0549999999999999],[1584417600,1.123],[1584504000,1.129],[1584590400,1.1870000000000001],[1584676800,1.167],[1584763200,1.181],[1584849600,1.181],[1584936000,1.181],[1585022400,1.175],[1585108800,1.071],[1585195200,1.0609999999999999],[1585281600,1.0600000000000001],[1585368000,1.083],[1585454400,1.083],[1585540800,1.083],[1585627200,1.085],[1585713600,1.0800000000000001],[1585800000,1.1120000000000001],[1585886400,1.127],[1585972800,1.131],[1586059200,1.131],[1586145600,1.131],[1586232000,1.1020000000000001],[1586318400,1.1100000000000001],[1586404800,1.091],[1586491200,1.0880000000000001],[1586577600,1.0880000000000001],[1586664000,1.0880000000000001],[1586750400,1.0880000000000001],[1586836800,1.0820000000000001],[1586923200,1.079],[1587009600,1.0800000000000001],[1587096000,1.085],[1587182400,1.0700000000000001],[1587268800,1.0700000000000001],[1587355200,1.0700000000000001],[1587441600,1.081],[1587528000,1.093],[1587614400,1.0920000000000001],[1587700800,1.085],[1587787200,1.075],[1587873600,1.075],[1587960000,1.075],[1588046400,1.0580000000000001],[1588132800,1.0629999999999999],[1588219200,1.0429999999999999],[1588305600,1.044],[1588392000,1.0629999999999999],[1588478400,1.0629999999999999],[1588564800,1.0629999999999999],[1588651200,1.05],[1588737600,1.046],[1588824000,1.0349999999999999],[1588910400,1.024],[1588996800,1.0309999999999999],[1589083200,1.0309999999999999],[1589169600,1.0309999999999999],[1589256000,1.0189999999999999],[1589342400,1.024],[1589428800,1.0289999999999999],[1589515200,1.0149999999999999],[1589601600,1.0109999999999999],[1589688000,1.0109999999999999],[1589774400,1.0109999999999999],[1589860800,1.002],[1589947200,0.99109999999999998],[1590033600,0.97409999999999997],[1590120000,0.97699999999999998],[1590206400,0.97799999999999998],[1590292800,0.97799999999999998],[1590379200,0.97799999999999998],[1590465600,0.97799999999999998],[1590552000,0.96870000000000001],[1590638400,0.96660000000000001],[1590724800,0.98129999999999995],[1590811200,1.002],[1590897600,1.002],[1590984000,1.002],[1591070400,0.97570000000000001],[1591156800,0.97740000000000005],[1591243200,0.97070000000000001],[1591329600,0.97619999999999996],[1591416000,0.96130000000000004],[1591502400,0.96130000000000004],[1591588800,0.96130000000000004],[1591675200,0.95850000000000002],[1591761600,0.96279999999999999],[1591848000,0.9738],[1591934400,1.0069999999999999],[1592020800,0.99660000000000004],[1592107200,0.99660000000000004],[1592193600,0.99660000000000004],[1592280000,0.98219999999999996],[1592366400,0.97230000000000005],[1592452800,0.97140000000000004],[1592539200,0.97650000000000003],[1592625600,0.9677],[1592712000,0.9677],[1592798400,0.9677],[1592884800,0.95660000000000001],[1592971200,0.9405],[1593057600,0.94299999999999995],[1593144000,0.93910000000000005],[1593230400,0.94240000000000002],[1593316800,0.94240000000000002],[1593403200,0.94240000000000002],[1593489600,0.95250000000000001],[1593576000,0.94610000000000005],[1593662400,0.9889],[1593748800,0.9839],[1593835200,0.9839],[1593921600,0.9839],[1594008000,0.9839],[1594094400,0.97940000000000005],[1594180800,0.98799999999999999],[1594267200,0.98880000000000001],[1594353600,0.98419999999999996],[1594440000,0.9798],[1594526400,0.9798],[1594612800,0.9798],[1594699200,0.98070000000000002],[1594785600,0.98570000000000002],[1594872000,0.97119999999999995],[1594958400,0.98460000000000003],[1595044800,0.99460000000000004],[1595131200,0.99460000000000004],[1595217600,0.99460000000000004],[1595304000,0.98709999999999998],[1595390400,0.97989999999999999],[1595476800,0.97409999999999997],[1595563200,0.98350000000000004],[1595649600,1.0089999999999999],[1595736000,1.0089999999999999],[1595822400,1.0089999999999999],[1595908800,1.0029999999999999],[1595995200,1.02],[1596081600,1.012],[1596168000,1.0149999999999999],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.01],[1596600000,1.018],[1596686400,1.006],[1596772800,1.0069999999999999],[1596859200,1.0129999999999999],[1596945600,1.0129999999999999],[1597032000,1.0129999999999999],[1597118400,1.014],[1597204800,1.006],[1597291200,0.99539999999999995],[1597377600,1],[1597464000,1.004],[1597550400,1.004],[1597636800,1.004],[1597723200,1.0049999999999999],[1597809600,1.012],[1597896000,1.014],[1597982400,1.0129999999999999],[1598068800,1.01],[1598155200,1.01],[1598241600,1.01],[1598328000,1.008],[1598414400,1.002],[1598500800,0.997],[1598587200,0.99539999999999995],[1598673600,0.98709999999999998],[1598760000,0.98709999999999998],[1598846400,0.98709999999999998],[1598932800,0.99180000000000001],[1599019200,0.98540000000000005],[1599105600,0.99129999999999996],[1599192000,1.02],[1599278400,1.022],[1599364800,1.022],[1599451200,1.022],[1599537600,1.022],[1599624000,1.034],[1599710400,1.0209999999999999],[1599796800,1.0269999999999999],[1599883200,1.024],[1599969600,1.024],[1600056000,1.024],[1600142400,1.022],[1600228800,1.0249999999999999],[1600315200,1.0209999999999999],[1600401600,1.0309999999999999],[1600488000,1.0369999999999999],[1600574400,1.0369999999999999],[1600660800,1.0369999999999999],[1600747200,1.0429999999999999],[1600833600,1.0409999999999999],[1600920000,1.0429999999999999],[1601006400,1.0449999999999999],[1601092800,1.0389999999999999],[1601179200,1.0389999999999999],[1601265600,1.0389999999999999],[1601352000,1.022],[1601438400,1.0269999999999999],[1601524800,1.0229999999999999],[1601611200,1.02],[1601697600,1.022],[1601784000,1.022],[1601870400,1.022],[1601956800,1.0129999999999999],[1602043200,1.0209999999999999],[1602129600,1.0049999999999999],[1602216000,0.99890000000000001],[1602302400,0.99619999999999997],[1602388800,0.99619999999999997],[1602475200,0.99619999999999997],[1602561600,0.9909],[1602648000,0.995],[1602734400,0.98529999999999995],[1602820800,0.98270000000000002],[1602907200,0.97799999999999998],[1602993600,0.97799999999999998],[1603080000,0.97799999999999998],[1603166400,0.97929999999999995],[1603252800,0.97619999999999996],[1603339200,0.97330000000000005],[1603425600,0.97299999999999998],[1603512000,0.98299999999999998],[1603598400,0.98299999999999998],[1603684800,0.98299999999999998],[1603771200,1.0009999999999999],[1603857600,1.0029999999999999],[1603944000,1.0169999999999999],[1604030400,1.016],[1604116800,1.022],[1604203200,1.022],[1604293200,1.022],[1604379600,1.0209999999999999],[1604466000,1.0069999999999999],[1604552400,0.98160000000000003],[1604638800,0.98170000000000002],[1604725200,0.99039999999999995],[1604811600,0.99039999999999995],[1604898000,0.99039999999999995],[1604984400,0.99280000000000002],[1605070800,1.008],[1605157200,1.002],[1605243600,1.0109999999999999],[1605330000,1.0009999999999999],[1605416400,1.0009999999999999],[1605502800,1.0009999999999999],[1605589200,0.98440000000000005],[1605675600,0.98550000000000004],[1605762000,0.9889],[1605848400,0.98370000000000002],[1605934800,0.98560000000000003],[1606021200,0.98560000000000003],[1606107600,0.98560000000000003],[1606194000,0.98050000000000004],[1606280400,0.96830000000000005],[1606366800,0.96830000000000005],[1606453200,0.96830000000000005],[1606539600,0.96879999999999999],[1606626000,0.96879999999999999],[1606712400,0.96879999999999999],[1606798800,0.97270000000000001],[1606885200,0.96560000000000001],[1606971600,0.97360000000000002],[1607058000,0.97870000000000001],[1607144400,0.9637],[1607230800,0.9637],[1607317200,0.9637],[1607403600,0.96440000000000003],[1607490000,0.96319999999999995],[1607576400,0.96399999999999997],[1607662800,0.94889999999999997],[1607749200,0.95130000000000003],[1607835600,0.95130000000000003],[1607922000,0.95130000000000003],[1608008400,0.95120000000000005],[1608094800,0.94930000000000003],[1608181200,0.94030000000000002],[1608267600,0.93910000000000005],[1608354000,0.9486],[1608440400,0.9486],[1608526800,0.9486],[1608613200,0.93810000000000004],[1608699600,0.93620000000000003],[1608786000,0.93089999999999995],[1608872400,0.92779999999999996],[1608958800,0.92779999999999996],[1609045200,0.92779999999999996],[1609131600,0.92779999999999996],[1609218000,0.92589999999999995],[1609304400,0.92369999999999997],[1609390800,0.91149999999999998],[1609477200,0.91400000000000003],[1609563600,0.91400000000000003],[1609650000,0.91400000000000003],[1609736400,0.91400000000000003],[1609822800,0.92620000000000002],[1609909200,0.91459999999999997],[1609995600,0.91259999999999997],[1610082000,0.90149999999999997],[1610168400,0.88770000000000004],[1610254800,0.88770000000000004],[1610341200,0.88770000000000004],[1610427600,0.88449999999999995],[1610514000,0.87919999999999998],[1610600400,0.87570000000000003],[1610686800,0.87219999999999998],[1610773200,0.88580000000000003],[1610859600,0.88580000000000003],[1610946000,0.88580000000000003],[1611032400,0.88580000000000003],[1611118800,0.87350000000000005],[1611205200,0.87029999999999996],[1611291600,0.87319999999999998],[1611378000,0.88319999999999999],[1611464400,0.88319999999999999],[1611550800,0.88319999999999999],[1611637200,0.89700000000000002],[1611723600,0.86960000000000004],[1611810000,0.87109999999999999],[1611896400,0.8649],[1611982800,0.86870000000000003],[1612069200,0.86870000000000003],[1612155600,0.86870000000000003],[1612242000,0.85189999999999999],[1612328400,0.84489999999999998],[1612414800,0.84799999999999998],[1612501200,0.84519999999999995],[1612587600,0.84389999999999998],[1612674000,0.84389999999999998],[1612760400,0.84389999999999998],[1612846800,0.8337],[1612933200,0.83420000000000005],[1613019600,0.8327],[1613106000,0.82689999999999997],[1613192400,0.81789999999999996],[1613278800,0.81789999999999996],[1613365200,0.81789999999999996],[1613451600,0.81789999999999996],[1613538000,0.81499999999999995],[1613624400,0.85419999999999996],[1613710800,0.85450000000000004],[1613797200,0.84609999999999996],[1613883600,0.84609999999999996],[1613970000,0.84609999999999996],[1614056400,0.84589999999999999],[1614142800,0.85319999999999996],[1614229200,0.84499999999999997],[1614315600,0.85240000000000005],[1614402000,0.84279999999999999],[1614488400,0.84279999999999999],[1614574800,0.84279999999999999],[1614661200,0.82830000000000004],[1614747600,0.82550000000000001],[1614834000,0.83630000000000004],[1614920400,0.83579999999999999],[1615006800,0.83499999999999996],[1615093200,0.83499999999999996],[1615179600,0.83499999999999996],[1615266000,0.84399999999999997],[1615352400,0.83160000000000001],[1615438800,0.83720000000000006],[1615525200,0.81100000000000005],[1615611600,0.80969999999999998],[1615698000,0.80969999999999998],[1615780800,0.80969999999999998],[1615867200,0.80430000000000001],[1615953600,0.80489999999999995],[1616040000,0.80249999999999999],[1616126400,0.81710000000000005],[1616212800,0.81869999999999998],[1616299200,0.81869999999999998],[1616385600,0.81869999999999998],[1616472000,0.82020000000000004],[1616558400,0.83150000000000002],[1616644800,0.83379999999999999],[1616731200,0.83209999999999995],[1616817600,0.82650000000000001],[1616904000,0.82650000000000001],[1616990400,0.82650000000000001],[1617076800,0.83640000000000003],[1617163200,0.83620000000000005],[1617249600,0.83120000000000005],[1617336000,0.82579999999999998],[1617422400,0.82579999999999998],[1617508800,0.82579999999999998],[1617595200,0.82579999999999998],[1617681600,0.82379999999999998],[1617768000,0.82940000000000003],[1617854400,0.8276],[1617940800,0.81559999999999999],[1618027200,0.80779999999999996],[1618113600,0.80779999999999996],[1618200000,0.80779999999999996],[1618286400,0.80989999999999995],[1618372800,0.81289999999999996],[1618459200,0.8125],[1618545600,0.80700000000000005],[1618632000,0.8095],[1618718400,0.8095],[1618804800,0.8095],[1618891200,0.8155],[1618977600,0.8236],[1619064000,0.81379999999999997],[1619150400,0.8095],[1619236800,0.80379999999999996],[1619323200,0.80379999999999996],[1619409600,0.80379999999999996],[1619496000,0.79759999999999998],[1619582400,0.78820000000000001],[1619668800,0.78979999999999995],[1619755200,0.79730000000000001],[1619841600,0.80989999999999995],[1619928000,0.80989999999999995],[1620014400,0.80989999999999995],[1620100800,0.80489999999999995],[1620187200,0.81520000000000004],[1620273600,0.81130000000000002],[1620360000,0.81210000000000004],[1620446400,0.79890000000000005],[1620532800,0.79890000000000005],[1620619200,0.79890000000000005],[1620705600,0.81169999999999998],[1620792000,0.80759999999999998],[1620878400,0.81930000000000003],[1620964800,0.81469999999999998],[1621051200,0.80379999999999996],[1621137600,0.80379999999999996],[1621224000,0.80379999999999996],[1621310400,0.79310000000000003],[1621396800,0.79079999999999995],[1621483200,0.79100000000000004],[1621569600,0.78310000000000002],[1621656000,0.78400000000000003],[1621742400,0.78400000000000003],[1621828800,0.78400000000000003],[1621915200,0.78010000000000002],[1622001600,0.77649999999999997],[1622088000,0.77390000000000003],[1622174400,0.7722],[1622260800,0.77359999999999995],[1622347200,0.77359999999999995],[1622433600,0.77359999999999995],[1622520000,0.77359999999999995],[1622606400,0.77159999999999995],[1622692800,0.77359999999999995],[1622779200,0.77980000000000005],[1622865600,0.77810000000000001],[1622952000,0.77810000000000001],[1623038400,0.77810000000000001],[1623124800,0.77480000000000004],[1623211200,0.77400000000000002],[1623297600,0.77429999999999999],[1623384000,0.77669999999999995],[1623470400,0.77659999999999996],[1623556800,0.77659999999999996],[1623643200,0.77659999999999996],[1623729600,0.77529999999999999],[1623816000,0.7772],[1623902400,0.77300000000000002],[1623988800,0.7782],[1624075200,0.78010000000000002],[1624161600,0.78010000000000002],[1624248000,0.78010000000000002],[1624334400,0.77569999999999995],[1624420800,0.77349999999999997],[1624507200,0.77180000000000004],[1624593600,0.77110000000000001],[1624680000,0.76480000000000004],[1624766400,0.76480000000000004],[1624852800,0.76480000000000004],[1624939200,0.76419999999999999],[1625025600,0.75949999999999995],[1625112000,0.75939999999999996],[1625198400,0.99319999999999997],[1625284800,0.99039999999999995],[1625371200,0.99039999999999995],[1625457600,0.99039999999999995],[1625544000,0.99039999999999995],[1625630400,0.995],[1625716800,0.99270000000000003],[1625803200,0.99560000000000004],[1625889600,0.99309999999999998],[1625976000,0.99309999999999998],[1626062400,0.99309999999999998],[1626148800,0.99460000000000004],[1626235200,0.996],[1626321600,0.99670000000000003],[1626408000,1.004],[1626494400,1.008],[1626580800,1.008],[1626667200,1.008],[1626753600,1.01],[1626840000,0.99390000000000001],[1626926400,0.99490000000000001],[1627012800,0.99519999999999997],[1627099200,0.98770000000000002],[1627185600,0.98770000000000002],[1627272000,0.98770000000000002],[1627358400,0.98519999999999996],[1627444800,0.99539999999999995],[1627531200,0.98839999999999995],[1627617600,0.98839999999999995],[1627704000,0.98809999999999998],[1627790400,0.98809999999999998],[1627876800,0.98809999999999998],[1627963200,0.98880000000000001],[1628049600,0.97950000000000004],[1628136000,0.98089999999999999],[1628222400,0.97740000000000005],[1628308800,0.97519999999999996],[1628395200,0.97519999999999996],[1628481600,0.97519999999999996],[1628568000,0.97529999999999994],[1628654400,0.97699999999999998],[1628740800,0.97599999999999998],[1628827200,0.97570000000000001],[1628913600,0.97699999999999998],[1629000000,0.97699999999999998],[1629086400,0.97699999999999998],[1629172800,0.97350000000000003],[1629259200,0.98099999999999998],[1629345600,0.97840000000000005],[1629432000,0.97519999999999996],[1629518400,0.97119999999999995],[1629604800,0.97119999999999995],[1629691200,0.97119999999999995],[1629777600,0.96409999999999996],[1629864000,0.9577],[1629950400,0.95669999999999999],[1630036800,0.95630000000000004],[1630123200,0.95440000000000003],[1630209600,0.95440000000000003],[1630296000,0.95440000000000003],[1630382400,0.95150000000000001],[1630468800,0.95679999999999998],[1630555200,0.95589999999999997],[1630641600,0.95589999999999997],[1630728000,0.95950000000000002],[1630814400,0.95950000000000002],[1630900800,0.95950000000000002],[1630987200,0.95950000000000002],[1631073600,0.95609999999999995],[1631160000,0.95909999999999995],[1631246400,0.95789999999999997],[1631332800,0.95920000000000005],[1631419200,0.95920000000000005],[1631505600,0.95920000000000005],[1631592000,0.96250000000000002],[1631678400,0.9657],[1631764800,0.96160000000000001],[1631851200,0.96160000000000001],[1631937600,0.96589999999999998],[1632024000,0.96589999999999998],[1632110400,0.96589999999999998],[1632196800,0.97550000000000003],[1632283200,0.97230000000000005],[1632369600,0.9667],[1632456000,0.96440000000000003],[1632542400,0.96309999999999996],[1632628800,0.96309999999999996],[1632715200,0.96309999999999996],[1632801600,0.9657],[1632888000,0.97350000000000003],[1632974400,0.97450000000000003],[1633060800,0.98029999999999995],[1633147200,0.97640000000000005],[1633233600,0.97640000000000005],[1633320000,0.97640000000000005],[1633406400,0.9859],[1633492800,0.97909999999999997],[1633579200,0.97750000000000004],[1633665600,0.97070000000000001],[1633752000,0.95899999999999996],[1633838400,0.95899999999999996],[1633924800,0.95899999999999996],[1634011200,0.94340000000000002],[1634097600,0.93310000000000004],[1634184000,0.93020000000000003],[1634270400,0.92730000000000001],[1634356800,0.92900000000000005],[1634443200,0.92900000000000005],[1634529600,0.92900000000000005],[1634616000,0.92549999999999999],[1634702400,0.92520000000000002],[1634788800,0.94320000000000004],[1634875200,0.93689999999999996],[1634961600,0.93020000000000003],[1635048000,0.93020000000000003],[1635134400,0.93020000000000003],[1635220800,0.92169999999999996],[1635307200,0.92930000000000001],[1635393600,0.92649999999999999],[1635480000,0.92290000000000005],[1635566400,0.92449999999999999],[1635652800,0.92449999999999999],[1635739200,0.92449999999999999],[1635825600,0.92390000000000005],[1635912000,0.91259999999999997],[1635998400,0.91259999999999997],[1636084800,0.89180000000000004],[1636171200,0.89500000000000002],[1636257600,0.89500000000000002],[1636347600,0.89500000000000002],[1636434000,0.89690000000000003],[1636520400,0.89639999999999997],[1636606800,0.90500000000000003],[1636693200,0.90229999999999999],[1636779600,0.89710000000000001],[1636866000,0.89710000000000001],[1636952400,0.89710000000000001],[1637038800,0.89790000000000003],[1637125200,0.89039999999999997],[1637211600,0.88649999999999995],[1637298000,0.87890000000000001],[1637384400,0.87649999999999995],[1637470800,0.87649999999999995],[1637557200,0.87649999999999995],[1637643600,0.88819999999999999],[1637730000,0.88849999999999996],[1637816400,0.88619999999999999],[1637902800,0.88619999999999999],[1637989200,0.90339999999999998],[1638075600,0.90339999999999998],[1638162000,0.90339999999999998],[1638248400,0.89539999999999997],[1638334800,0.88739999999999997],[1638421200,0.88190000000000002],[1638507600,0.88949999999999996],[1638594000,0.90110000000000001],[1638680400,0.90110000000000001],[1638766800,0.90110000000000001],[1638853200,0.88619999999999999],[1638939600,0.87050000000000005],[1639026000,0.86419999999999997],[1639112400,0.85950000000000004],[1639198800,0.84970000000000001],[1639285200,0.84970000000000001],[1639371600,0.84970000000000001],[1639458000,0.85489999999999999],[1639544400,0.86409999999999998],[1639630800,0.85019999999999996],[1639717200,0.88519999999999999],[1639803600,0.9022],[1639890000,0.9022],[1639976400,0.9022],[1640062800,0.90529999999999999],[1640149200,0.89319999999999999],[1640235600,0.88560000000000005],[1640322000,0.88029999999999997],[1640408400,0.88029999999999997],[1640494800,0.88029999999999997],[1640581200,0.88029999999999997],[1640667600,0.87139999999999995],[1640754000,0.87150000000000005],[1640840400,0.86270000000000002],[1640926800,0.86339999999999995],[1641013200,0.85929999999999995],[1641099600,0.85929999999999995],[1641186000,0.85929999999999995],[1641272400,0.86509999999999998],[1641358800,0.87990000000000002],[1641445200,0.89539999999999997],[1641531600,0.89429999999999998],[1641618000,0.91190000000000004],[1641704400,0.91190000000000004],[1641790800,0.91190000000000004],[1641877200,0.9032],[1641963600,0.89459999999999995],[1642050000,0.89129999999999998],[1642136400,0.89829999999999999],[1642222800,0.89470000000000005],[1642309200,0.89470000000000005],[1642395600,0.89470000000000005],[1642482000,0.89470000000000005],[1642568400,0.90769999999999995],[1642654800,0.91520000000000001],[1642741200,0.92290000000000005],[1642827600,0.93210000000000004],[1642914000,0.93210000000000004],[1643000400,0.93210000000000004],[1643086800,0.92889999999999995],[1643173200,0.93100000000000005],[1643259600,0.90129999999999999],[1643346000,0.90449999999999997],[1643432400,0.9204],[1643518800,0.9204],[1643605200,0.9204],[1643691600,0.91669999999999996],[1643778000,0.91039999999999999],[1643864400,0.90990000000000004],[1643950800,0.92510000000000003],[1644037200,0.92120000000000002],[1644123600,0.92120000000000002],[1644210000,0.92120000000000002],[1644296400,0.91679999999999995],[1644382800,0.90800000000000003],[1644469200,0.91149999999999998],[1644555600,0.91869999999999996],[1644642000,0.93330000000000002],[1644728400,0.93330000000000002],[1644814800,0.93330000000000002],[1644901200,0.93889999999999996],[1644987600,0.93010000000000004],[1645074000,0.93059999999999998],[1645160400,0.94630000000000003],[1645246800,0.95389999999999997],[1645333200,0.95389999999999997],[1645419600,0.95389999999999997],[1645506000,0.95389999999999997],[1645592400,0.96419999999999995],[1645678800,0.9657],[1645765200,0.95040000000000002],[1645851600,0.95340000000000003],[1645938000,0.95340000000000003],[1646024400,0.95340000000000003],[1646110800,0.94620000000000004],[1646197200,0.95389999999999997],[1646283600,0.94620000000000004],[1646370000,0.95699999999999996],[1646456400,0.96630000000000005],[1646542800,0.96630000000000005],[1646629200,0.96630000000000005],[1646715600,0.9778],[1646802000,0.96050000000000002],[1646888400,0.94089999999999996],[1646974800,0.94669999999999999],[1647061200,0.94799999999999995],[1647147600,0.94799999999999995],[1647230400,0.94799999999999995],[1647316800,0.94210000000000005],[1647403200,0.93079999999999996],[1647489600,0.91610000000000003],[1647576000,0.9042],[1647662400,0.87939999999999996],[1647748800,0.87939999999999996],[1647835200,0.87939999999999996],[1647921600,0.87649999999999995],[1648008000,0.86939999999999995],[1648094400,0.87770000000000004],[1648180800,0.86709999999999998],[1648267200,0.86650000000000005],[1648353600,0.86650000000000005],[1648440000,0.86650000000000005],[1648526400,0.86270000000000002],[1648612800,0.85680000000000001],[1648699200,0.86550000000000005],[1648785600,0.86570000000000003],[1648872000,0.88339999999999996],[1648958400,0.88339999999999996],[1649044800,0.88339999999999996],[1649131200,0.88460000000000005],[1649217600,0.89580000000000004],[1649304000,0.90259999999999996],[1649390400,0.8972],[1649476800,0.91120000000000001],[1649563200,0.91120000000000001],[1649649600,0.91120000000000001],[1649736000,0.92689999999999995],[1649822400,0.92549999999999999],[1649908800,0.92569999999999997],[1649995200,0.92669999999999997],[1650081600,0.92669999999999997],[1650168000,0.92669999999999997],[1650254400,0.92669999999999997],[1650340800,0.92159999999999997],[1650427200,0.91779999999999995],[1650513600,0.92579999999999996],[1650600000,0.94320000000000004],[1650686400,0.91159999999999997],[1650772800,0.91159999999999997],[1650859200,0.91159999999999997],[1650945600,0.879],[1651032000,0.88019999999999998],[1651118400,0.86409999999999998],[1651204800,0.84550000000000003],[1651291200,0.83099999999999996],[1651377600,0.83099999999999996],[1651464000,0.83099999999999996],[1651550400,0.82709999999999995],[1651636800,0.84050000000000002],[1651723200,0.8407],[1651809600,0.85309999999999997],[1651896000,0.86070000000000002],[1651982400,0.86070000000000002],[1652068800,0.86070000000000002],[1652155200,0.88249999999999995],[1652241600,0.873],[1652328000,0.87680000000000002],[1652414400,0.87709999999999999],[1652500800,0.86799999999999999],[1652587200,0.86799999999999999],[1652673600,0.86799999999999999],[1652760000,0.87849999999999995],[1652846400,0.86339999999999995],[1652932800,0.89400000000000002],[1653019200,0.90639999999999998],[1653105600,0.91090000000000004],[1653192000,0.91090000000000004],[1653278400,0.91090000000000004],[1653364800,0.90149999999999997],[1653451200,0.91839999999999999],[1653537600,0.92320000000000002],[1653624000,0.90500000000000003],[1653710400,0.89700000000000002],[1653796800,0.89700000000000002],[1653883200,0.89700000000000002],[1653969600,0.89700000000000002],[1654056000,0.90259999999999996],[1654142400,0.90939999999999999],[1654228800,0.90029999999999999],[1654315200,0.8992],[1654401600,0.8992],[1654488000,0.8992],[1654574400,0.90659999999999996],[1654660800,0.90559999999999996],[1654747200,0.91590000000000005],[1654833600,0.92210000000000003],[1654920000,0.93830000000000002],[1655006400,0.93830000000000002],[1655092800,0.93830000000000002],[1655179200,0.94230000000000003],[1655265600,0.93899999999999995],[1655352000,0.93240000000000001],[1655438400,0.94830000000000003],[1655524800,0.95209999999999995],[1655611200,0.95209999999999995],[1655697600,0.95209999999999995],[1655784000,0.95209999999999995],[1655870400,0.96009999999999995],[1655956800,0.96440000000000003],[1656043200,0.98260000000000003],[1656129600,0.93979999999999997],[1656216000,0.93979999999999997],[1656302400,0.93979999999999997],[1656388800,0.94089999999999996],[1656475200,0.94350000000000001],[1656561600,0.95250000000000001],[1656648000,0.95309999999999995],[1656734400,1.0069999999999999],[1656820800,1.0069999999999999],[1656907200,1.0069999999999999],[1656993600,1.0069999999999999],[1657080000,1.008],[1657166400,1.0089999999999999],[1657252800,0.99170000000000003],[1657339200,0.98719999999999997],[1657425600,0.98719999999999997],[1657512000,0.98719999999999997],[1657598400,0.99460000000000004],[1657684800,1.006],[1657771200,1.006],[1657857600,1.0109999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,0.99639999999999995],[1658289600,0.97670000000000001],[1658376000,0.94899999999999995],[1658462400,0.91879999999999995],[1658548800,0.86319999999999997],[1658635200,0.86319999999999997],[1658721600,0.86319999999999997],[1658808000,0.86550000000000005],[1658894400,0.87390000000000001],[1658980800,0.85970000000000002],[1659067200,0.86580000000000001],[1659153600,0.87129999999999996],[1659240000,0.87129999999999996],[1659326400,0.87129999999999996],[1659412800,0.87339999999999995],[1659499200,0.86450000000000005],[1659585600,0.85389999999999999],[1659672000,0.83909999999999996],[1659758400,0.84919999999999995],[1659844800,0.84919999999999995],[1659931200,0.84919999999999995],[1660017600,0.84150000000000003],[1660104000,0.84670000000000001],[1660190400,0.83489999999999998],[1660276800,0.83260000000000001],[1660363200,0.82709999999999995],[1660449600,0.82709999999999995],[1660536000,0.82709999999999995],[1660622400,0.83450000000000002],[1660708800,0.83440000000000003],[1660795200,0.83009999999999995],[1660881600,0.80500000000000005],[1660968000,0.81720000000000004],[1661054400,0.81720000000000004],[1661140800,0.81720000000000004],[1661227200,0.82789999999999997],[1661313600,0.81669999999999998],[1661400000,0.8175],[1661486400,0.8095],[1661572800,0.82609999999999995],[1661659200,0.82609999999999995],[1661745600,0.82609999999999995],[1661832000,0.83279999999999998],[1661918400,0.82589999999999997],[1662004800,0.81889999999999996],[1662091200,0.81559999999999999],[1662177600,0.8125],[1662264000,0.8125],[1662350400,0.8125],[1662436800,0.8125],[1662523200,0.81399999999999995],[1662609600,0.80149999999999999],[1662696000,0.80179999999999996],[1662782400,0.80840000000000001],[1662868800,0.80840000000000001],[1662955200,0.80840000000000001],[1663041600,0.81179999999999997],[1663128000,0.8236],[1663214400,0.81230000000000002],[1663300800,0.81299999999999994],[1663387200,0.81930000000000003],[1663473600,0.81930000000000003],[1663560000,0.81930000000000003],[1663646400,0.81589999999999996],[1663732800,0.81189999999999996],[1663819200,0.80249999999999999],[1663905600,0.81610000000000005],[1663992000,0.82069999999999999],[1664078400,0.82069999999999999],[1664164800,0.82069999999999999],[1664251200,0.81679999999999997],[1664337600,0.81799999999999995],[1664424000,0.81259999999999999],[1664510400,0.80830000000000002],[1664596800,0.80510000000000004],[1664683200,0.80510000000000004],[1664769600,0.80510000000000004],[1664856000,0.8085],[1664942400,0.79920000000000002],[1665028800,0.79110000000000003],[1665115200,0.78129999999999999],[1665201600,0.77680000000000005],[1665288000,0.77680000000000005],[1665374400,0.77680000000000005],[1665460800,0.77710000000000001],[1665547200,0.76419999999999999],[1665633600,0.75919999999999999],[1665720000,0.75280000000000002],[1665806400,0.76659999999999995],[1665892800,0.76659999999999995],[1665979200,0.76659999999999995],[1666065600,0.77059999999999995],[1666152000,0.75980000000000003],[1666238400,0.75470000000000004],[1666324800,0.76600000000000001],[1666411200,0.71599999999999997],[1666497600,0.71599999999999997],[1666584000,0.71599999999999997],[1666670400,0.7198],[1666756800,0.7208],[1666843200,0.71899999999999997],[1666929600,0.71350000000000002],[1667016000,0.72409999999999997],[1667102400,0.72409999999999997],[1667188800,0.72409999999999997],[1667275200,0.72360000000000002],[1667361600,0.72360000000000002],[1667448000,0.74429999999999996],[1667534400,0.73770000000000002],[1667620800,0.72660000000000002],[1667707200,0.72660000000000002],[1667797200,0.72660000000000002],[1667883600,0.71760000000000002],[1667970000,0.72589999999999999],[1668056400,0.73419999999999996],[1668142800,0.72219999999999995],[1668229200,0.71419999999999995],[1668315600,0.71419999999999995],[1668402000,0.71419999999999995],[1668488400,0.71789999999999998],[1668574800,0.70350000000000001],[1668661200,0.71340000000000003],[1668747600,0.71660000000000001],[1668834000,0.71999999999999997],[1668920400,0.71999999999999997],[1669006800,0.71999999999999997],[1669093200,0.72230000000000005],[1669179600,0.72409999999999997],[1669266000,0.71730000000000005],[1669352400,0.71730000000000005],[1669438800,0.71899999999999997],[1669525200,0.71899999999999997],[1669611600,0.71899999999999997],[1669698000,0.71419999999999995],[1669784400,0.71589999999999998],[1669870800,0.71220000000000006],[1669957200,0.70099999999999996],[1670043600,0.69920000000000004],[1670130000,0.69920000000000004],[1670216400,0.69920000000000004],[1670302800,0.69040000000000001],[1670389200,0.69489999999999996],[1670475600,0.70069999999999999],[1670562000,0.69499999999999995],[1670648400,0.70589999999999997],[1670734800,0.70589999999999997],[1670821200,0.70589999999999997],[1670907600,0.70720000000000005],[1670994000,0.70240000000000002],[1671080400,0.69689999999999996],[1671166800,0.71840000000000004],[1671253200,0.71289999999999998],[1671339600,0.71289999999999998],[1671426000,0.71289999999999998],[1671512400,0.71389999999999998],[1671598800,0.71179999999999999],[1671685200,0.71879999999999999],[1671771600,0.73729999999999996],[1671858000,0.7339],[1671944400,0.7339],[1672030800,0.7339],[1672117200,0.7339],[1672203600,0.74880000000000002],[1672290000,0.74870000000000003],[1672376400,0.74729999999999996],[1672462800,0.75170000000000003],[1672549200,0.75170000000000003],[1672635600,0.75170000000000003],[1672722000,0.75170000000000003],[1672808400,0.7681],[1672894800,0.78169999999999995],[1672981200,0.7974],[1673067600,0.78959999999999997],[1673154000,0.78959999999999997],[1673240400,0.78959999999999997],[1673326800,0.79220000000000002],[1673413200,0.7984],[1673499600,0.77680000000000005],[1673586000,0.7863],[1673672400,0.78359999999999996],[1673758800,0.78359999999999996],[1673845200,0.78359999999999996],[1673931600,0.78359999999999996],[1674018000,0.76870000000000005],[1674104400,0.76429999999999998],[1674190800,0.7712],[1674277200,0.75839999999999996],[1674363600,0.75839999999999996],[1674450000,0.75839999999999996],[1674536400,0.745],[1674622800,0.75990000000000002],[1674709200,0.75470000000000004],[1674795600,0.74870000000000003],[1674882000,0.75690000000000002],[1674968400,0.75690000000000002],[1675054800,0.75690000000000002],[1675141200,0.7712],[1675227600,0.7722],[1675314000,0.77190000000000003],[1675400400,0.77059999999999995],[1675486800,0.77159999999999995],[1675573200,0.77159999999999995],[1675659600,0.77159999999999995],[1675746000,0.77170000000000005],[1675832400,0.75039999999999996],[1675918800,0.75860000000000005],[1676005200,0.75180000000000002],[1676091600,0.75019999999999998],[1676178000,0.75019999999999998],[1676264400,0.75019999999999998],[1676350800,0.74809999999999999],[1676437200,0.75090000000000001],[1676523600,0.75049999999999994],[1676610000,0.74850000000000005],[1676696400,0.75580000000000003],[1676782800,0.75580000000000003],[1676869200,0.75580000000000003],[1676955600,0.75580000000000003],[1677042000,0.75029999999999997],[1677128400,0.75339999999999996],[1677214800,0.73740000000000006],[1677301200,0.74570000000000003],[1677387600,0.74570000000000003],[1677474000,0.74570000000000003],[1677560400,0.74729999999999996],[1677646800,0.74829999999999997],[1677733200,0.73980000000000001],[1677819600,0.73729999999999996],[1677906000,0.72619999999999996],[1677992400,0.72619999999999996],[1678078800,0.72619999999999996],[1678165200,0.72319999999999995],[1678251600,0.73070000000000002],[1678338000,0.72360000000000002],[1678424400,0.71579999999999999],[1678510800,0.72529999999999994],[1678597200,0.72529999999999994],[1678680000,0.72529999999999994],[1678766400,0.72660000000000002],[1678852800,0.72519999999999996],[1678939200,0.73440000000000005],[1679025600,0.7157],[1679112000,0.72829999999999995],[1679198400,0.72829999999999995],[1679284800,0.72829999999999995],[1679371200,0.73199999999999998],[1679457600,0.73199999999999998],[1679544000,0.73470000000000002],[1679630400,0.73699999999999999],[1679716800,0.73960000000000004],[1679803200,0.73960000000000004],[1679889600,0.73960000000000004],[1679976000,0.74319999999999997],[1680062400,0.74399999999999999],[1680148800,0.74490000000000001],[1680235200,0.74550000000000005],[1680321600,0.74080000000000001],[1680408000,0.74080000000000001],[1680494400,0.74080000000000001],[1680580800,0.73950000000000005],[1680667200,0.75329999999999997],[1680753600,0.75939999999999996],[1680840000,0.75990000000000002],[1680926400,0.75990000000000002],[1681012800,0.75990000000000002],[1681099200,0.75990000000000002],[1681185600,0.75609999999999999],[1681272000,0.75580000000000003],[1681358400,0.75519999999999998],[1681444800,0.75],[1681531200,0.74939999999999996],[1681617600,0.74939999999999996],[1681704000,0.74939999999999996],[1681790400,0.75209999999999999],[1681876800,0.74139999999999995],[1681963200,0.73619999999999997],[1682049600,0.7137],[1682136000,0.71619999999999995],[1682222400,0.71619999999999995],[1682308800,0.71619999999999995],[1682395200,0.70999999999999996],[1682481600,0.72089999999999999],[1682568000,0.7198],[1682654400,0.74570000000000003],[1682740800,0.74080000000000001],[1682827200,0.74080000000000001],[1682913600,0.74080000000000001],[1683000000,0.73860000000000003],[1683086400,0.72829999999999995],[1683172800,0.74170000000000003],[1683259200,0.73560000000000003],[1683345600,0.73219999999999996],[1683432000,0.73219999999999996],[1683518400,0.73219999999999996],[1683604800,0.73170000000000002],[1683691200,0.72909999999999997],[1683777600,0.7288],[1683864000,0.73019999999999996],[1683950400,0.73029999999999995],[1684036800,0.73029999999999995],[1684123200,0.73029999999999995],[1684209600,0.71120000000000005],[1684296000,0.70330000000000004],[1684382400,0.69699999999999995],[1684468800,0.69269999999999998],[1684555200,0.69169999999999998],[1684641600,0.69169999999999998],[1684728000,0.69169999999999998],[1684814400,0.69059999999999999],[1684900800,0.70120000000000005],[1684987200,0.70079999999999998],[1685073600,0.68069999999999997],[1685160000,0.67659999999999998],[1685246400,0.67659999999999998],[1685332800,0.67659999999999998],[1685419200,0.67659999999999998],[1685505600,0.67589999999999995],[1685592000,0.69369999999999998],[1685678400,0.69069999999999998],[1685764800,0.65690000000000004],[1685851200,0.65690000000000004],[1685937600,0.65690000000000004],[1686024000,0.65739999999999998],[1686110400,0.66080000000000005],[1686196800,0.66969999999999996],[1686283200,0.67010000000000003],[1686369600,0.67100000000000004],[1686456000,0.67100000000000004],[1686542400,0.67100000000000004],[1686628800,0.66800000000000004],[1686715200,0.6603],[1686801600,0.66420000000000001],[1686888000,0.66930000000000001],[1686974400,0.67149999999999999],[1687060800,0.67149999999999999],[1687147200,0.67149999999999999],[1687233600,0.67149999999999999],[1687320000,0.66559999999999997],[1687406400,0.66839999999999999],[1687492800,0.66879999999999995],[1687579200,0.66749999999999998],[1687665600,0.66749999999999998],[1687752000,0.66749999999999998],[1687838400,0.67820000000000003],[1687924800,0.68089999999999995],[1688011200,0.68730000000000002],[1688097600,0.68620000000000003],[1688184000,0.68440000000000001],[1688270400,0.68440000000000001],[1688356800,0.68440000000000001],[1688443200,0.99909999999999999],[1688529600,0.99909999999999999],[1688616000,1.008],[1688702400,1.0109999999999999],[1688788800,0.99429999999999996],[1688875200,0.99429999999999996],[1688961600,0.99429999999999996],[1689048000,0.97070000000000001],[1689134400,0.95930000000000004],[1689220800,0.95330000000000004],[1689307200,0.93959999999999999],[1689393600,0.92469999999999997],[1689480000,0.92469999999999997],[1689566400,0.92469999999999997],[1689652800,0.85609999999999997],[1689739200,0.87119999999999997],[1689825600,0.91190000000000004],[1689912000,0.89959999999999996],[1689998400,0.90269999999999995],[1690084800,0.90269999999999995],[1690171200,0.90269999999999995],[1690257600,0.89939999999999998],[1690344000,0.90410000000000001],[1690430400,0.90610000000000002],[1690516800,0.89129999999999998],[1690603200,0.89710000000000001],[1690689600,0.89710000000000001],[1690776000,0.89710000000000001],[1690862400,0.8962],[1690948800,0.88149999999999995],[1691035200,0.88660000000000005],[1691121600,0.88619999999999999],[1691208000,0.87719999999999998],[1691294400,0.87719999999999998],[1691380800,0.87719999999999998],[1691467200,0.86560000000000004],[1691553600,0.86960000000000004],[1691640000,0.87470000000000003],[1691726400,0.88380000000000003],[1691812800,0.89029999999999998],[1691899200,0.89029999999999998],[1691985600,0.89029999999999998],[1692072000,0.89470000000000005],[1692158400,0.89839999999999998],[1692244800,0.90310000000000001],[1692331200,0.90000000000000002],[1692417600,0.90259999999999996],[1692504000,0.90259999999999996],[1692590400,0.90259999999999996],[1692676800,0.89680000000000004],[1692763200,0.90539999999999998],[1692849600,0.89880000000000004],[1692936000,0.91149999999999998],[1693022400,0.90529999999999999],[1693108800,0.90529999999999999],[1693195200,0.90529999999999999],[1693281600,0.90659999999999996],[1693368000,0.9264],[1693454400,0.92230000000000001],[1693540800,0.93500000000000005],[1693627200,0.92820000000000003],[1693713600,0.92820000000000003],[1693800000,0.92820000000000003],[1693886400,0.92820000000000003],[1693972800,0.91739999999999999],[1694059200,0.92059999999999997],[1694145600,0.91300000000000003],[1694232000,0.90069999999999995],[1694318400,0.90069999999999995],[1694404800,0.90069999999999995],[1694491200,0.91069999999999995],[1694577600,0.91169999999999995],[1694664000,0.90710000000000002],[1694750400,0.90280000000000005],[1694836800,0.90339999999999998],[1694923200,0.90339999999999998],[1695009600,0.90339999999999998],[1695096000,0.8962],[1695182400,0.89590000000000003],[1695268800,0.90529999999999999],[1695355200,0.90820000000000001],[1695441600,0.91000000000000003],[1695528000,0.91000000000000003],[1695614400,0.91000000000000003],[1695700800,0.90259999999999996],[1695787200,0.90949999999999998],[1695873600,0.89239999999999997],[1695960000,0.89070000000000005],[1696046400,0.89229999999999998],[1696132800,0.89229999999999998],[1696219200,0.89229999999999998],[1696305600,0.879],[1696392000,0.89449999999999996],[1696478400,0.88419999999999999],[1696564800,0.89329999999999998],[1696651200,0.87760000000000005],[1696737600,0.87760000000000005],[1696824000,0.87760000000000005],[1696910400,0.88490000000000002],[1696996800,0.88819999999999999],[1697083200,0.87990000000000002],[1697169600,0.87060000000000004],[1697256000,0.86380000000000001],[1697342400,0.86380000000000001],[1697428800,0.86380000000000001],[1697515200,0.87080000000000002],[1697601600,0.87749999999999995],[1697688000,0.87180000000000002],[1697774400,0.8911],[1697860800,0.89859999999999995],[1697947200,0.89859999999999995],[1698033600,0.89859999999999995],[1698120000,0.89829999999999999],[1698206400,0.9778],[1698292800,0.96950000000000003],[1698379200,1.002],[1698465600,0.98280000000000001],[1698552000,0.98280000000000001],[1698638400,0.98280000000000001],[1698724800,1.0049999999999999],[1698811200,1.014],[1698897600,1.016],[1698984000,1.01],[1699070400,1.0089999999999999],[1699156800,1.0089999999999999],[1699246800,1.0089999999999999],[1699333200,0.99950000000000006],[1699419600,1.0129999999999999],[1699506000,1.0109999999999999],[1699592400,1.0129999999999999],[1699678800,1.0029999999999999],[1699765200,1.0029999999999999],[1699851600,1.0029999999999999],[1699938000,1.0049999999999999],[1700024400,0.99309999999999998],[1700110800,0.99209999999999998],[1700197200,1.002],[1700283600,0.99829999999999997],[1700370000,0.99829999999999997],[1700456400,0.99829999999999997],[1700542800,1.008],[1700629200,1.024],[1700715600,1.0249999999999999],[1700802000,1.0249999999999999],[1700888400,1.0249999999999999],[1700974800,1.0249999999999999],[1701061200,1.0249999999999999],[1701147600,1.028],[1701234000,1.0289999999999999],[1701320400,1.038],[1701406800,1.048],[1701493200,1.046],[1701579600,1.046],[1701666000,1.046],[1701752400,1.034],[1701838800,1.046],[1701925200,1.054],[1702011600,1.054],[1702098000,1.04],[1702184400,1.04],[1702270800,1.04],[1702357200,1.016],[1702443600,1.0049999999999999],[1702530000,0.98450000000000004],[1702616400,0.99880000000000002],[1702702800,0.98819999999999997],[1702789200,0.98819999999999997],[1702875600,0.98819999999999997],[1702962000,0.99080000000000001],[1703048400,0.98099999999999998],[1703134800,0.98540000000000005],[1703221200,0.98089999999999999],[1703307600,0.9819],[1703394000,0.9819],[1703480400,0.9819],[1703566800,0.9819],[1703653200,0.97609999999999997],[1703739600,0.97309999999999997],[1703826000,0.97889999999999999],[1703912400,0.98480000000000001],[1703998800,0.98480000000000001],[1704085200,0.98480000000000001],[1704171600,0.98480000000000001],[1704258000,1.0129999999999999],[1704344400,1.0229999999999999],[1704430800,1.0329999999999999],[1704517200,1.052],[1704603600,1.052],[1704690000,1.052],[1704776400,1.042],[1704862800,1.036],[1704949200,1.0349999999999999],[1705035600,1.0049999999999999],[1705122000,1.022],[1705208400,1.022],[1705294800,1.022],[1705381200,1.022],[1705467600,1.048],[1705554000,1.0429999999999999],[1705640400,1.04],[1705726800,1.038],[1705813200,1.038],[1705899600,1.038],[1705986000,1.044],[1706072400,1.109],[1706158800,1.087],[1706245200,1.1040000000000001],[1706331600,1.105],[1706418000,1.105],[1706504400,1.105],[1706590800,1.093],[1706677200,1.1000000000000001],[1706763600,1.111],[1706850000,1.105],[1706936400,1.0960000000000001],[1707022800,1.0960000000000001],[1707109200,1.0960000000000001],[1707195600,1.0800000000000001],[1707282000,1.0669999999999999],[1707368400,1.0429999999999999],[1707454800,1.0289999999999999],[1707541200,1.022],[1707627600,1.022],[1707714000,1.022],[1707800400,1.028],[1707886800,1.042],[1707973200,1.038],[1708059600,1.038],[1708146000,1.0389999999999999],[1708232400,1.0389999999999999],[1708318800,1.0389999999999999],[1708405200,1.0389999999999999],[1708491600,1.0429999999999999],[1708578000,1.052],[1708664400,1.026],[1708750800,1.024],[1708837200,1.024],[1708923600,1.024],[1709010000,1.0049999999999999],[1709096400,1.012],[1709182800,1.0189999999999999],[1709269200,1.012],[1709355600,1.0089999999999999],[1709442000,1.0089999999999999],[1709528400,1.0089999999999999],[1709614800,1.014],[1709701200,1.0189999999999999],[1709787600,1],[1709874000,0.98089999999999999],[1709960400,0.98470000000000002],[1710046800,0.98470000000000002],[1710129600,0.98470000000000002],[1710216000,0.99529999999999996],[1710302400,0.98939999999999995],[1710388800,0.98980000000000001],[1710475200,0.97989999999999999],[1710561600,0.97460000000000002],[1710648000,0.97460000000000002],[1710734400,0.97460000000000002],[1710820800,0.9819],[1710907200,0.9788],[1710993600,0.97440000000000004],[1711080000,0.9798],[1711166400,0.97899999999999998],[1711252800,0.97899999999999998],[1711339200,0.97899999999999998],[1711425600,0.99119999999999997],[1711512000,0.99490000000000001],[1711598400,1.002],[1711684800,1.0089999999999999],[1711771200,1.0089999999999999],[1711857600,1.0089999999999999],[1711944000,1.0089999999999999],[1712030400,1.018],[1712116800,1.0289999999999999],[1712203200,1.034],[1712289600,1.0349999999999999],[1712376000,1.0189999999999999],[1712462400,1.0189999999999999],[1712548800,1.0189999999999999],[1712635200,1.0109999999999999],[1712721600,1.0049999999999999],[1712808000,1.006],[1712894400,0.99370000000000003],[1712980800,0.99790000000000001],[1713067200,0.99790000000000001],[1713153600,0.99790000000000001],[1713240000,1.0149999999999999],[1713326400,1.0089999999999999],[1713412800,1.0129999999999999],[1713499200,1.0209999999999999],[1713585600,1.03],[1713672000,1.03],[1713758400,1.03],[1713844800,0.97499999999999998],[1713931200,0.99670000000000003],[1714017600,0.9919],[1714104000,0.98919999999999997],[1714190400,0.99199999999999999],[1714276800,0.99199999999999999],[1714363200,0.99199999999999999],[1714449600,0.99950000000000006],[1714536000,1.0049999999999999],[1714622400,1.004],[1714708800,0.99180000000000001],[1714795200,0.98399999999999999],[1714881600,0.98399999999999999],[1714968000,0.98399999999999999],[1715054400,0.9879],[1715140800,0.98499999999999999],[1715227200,0.98760000000000003],[1715313600,0.98809999999999998],[1715400000,1.0009999999999999],[1715486400,1.0009999999999999],[1715572800,1.0009999999999999],[1715659200,1.0029999999999999],[1715745600,1],[1715832000,0.99219999999999997],[1715918400,0.98899999999999999],[1716004800,0.98150000000000004],[1716091200,0.98150000000000004],[1716177600,0.98150000000000004],[1716264000,0.9839],[1716350400,0.97070000000000001],[1716436800,0.97560000000000002],[1716523200,0.97450000000000003],[1716609600,0.97829999999999995],[1716696000,0.97829999999999995],[1716782400,0.97829999999999995],[1716868800,0.97829999999999995],[1716955200,0.96930000000000005],[1717041600,0.9758],[1717128000,1.0049999999999999],[1717214400,1.0129999999999999],[1717300800,1.0129999999999999],[1717387200,1.0129999999999999],[1717473600,1.012],[1717560000,1.026],[1717646400,1.014],[1717732800,1.0129999999999999],[1717819200,1.0069999999999999],[1717905600,1.0069999999999999],[1717992000,1.0069999999999999],[1718078400,0.99299999999999999],[1718164800,0.99399999999999999],[1718251200,0.97629999999999995],[1718337600,0.97450000000000003],[1718424000,0.97319999999999995],[1718510400,0.97319999999999995],[1718596800,0.97319999999999995],[1718683200,0.96199999999999997],[1718769600,0.97289999999999999],[1718856000,0.97289999999999999],[1718942400,0.97650000000000003],[1719028800,0.97860000000000003],[1719115200,0.97860000000000003],[1719201600,0.97860000000000003],[1719288000,0.99950000000000006],[1719374400,0.99839999999999995],[1719460800,0.99819999999999998],[1719547200,0.99590000000000001],[1719633600,1.008],[1719720000,1.008],[1719806400,1.008],[1719892800,1.01],[1719979200,0.99299999999999999],[1720065600,0.99199999999999999],[1720152000,0.99199999999999999],[1720238400,0.99609999999999999],[1720324800,0.99609999999999999],[1720411200,0.99609999999999999],[1720497600,1.004],[1720584000,1.0009999999999999],[1720670400,1.0029999999999999],[1720756800,1.0069999999999999],[1720843200,1.004],[1720929600,1.004],[1721016000,1.004],[1721102400,0.9849],[1721188800,0.99009999999999998],[1721275200,1.002],[1721361600,1.01],[1721448000,1.0049999999999999],[1721534400,1.0049999999999999],[1721620800,1.0049999999999999],[1721707200,0.94030000000000002],[1721793600,0.94299999999999995],[1721880000,0.96840000000000004],[1721966400,0.9758],[1722052800,0.96850000000000003],[1722139200,0.96850000000000003],[1722225600,0.96850000000000003],[1722312000,0.96919999999999995],[1722398400,0.96830000000000005],[1722484800,0.97540000000000004],[1722571200,0.99609999999999999],[1722657600,1.0109999999999999],[1722744000,1.0109999999999999],[1722830400,1.0109999999999999],[1722916800,1.006],[1723003200,1.0109999999999999],[1723089600,1.0169999999999999],[1723176000,1.006],[1723262400,1.01],[1723348800,1.01],[1723435200,1.01],[1723521600,1.0069999999999999],[1723608000,1.002],[1723694400,1],[1723780800,0.96740000000000004],[1723867200,0.97629999999999995],[1723953600,0.97629999999999995],[1724040000,0.97629999999999995],[1724126400,0.97209999999999996],[1724212800,0.97689999999999999],[1724299200,0.97940000000000005],[1724385600,0.98040000000000005],[1724472000,0.97629999999999995],[1724558400,0.97629999999999995],[1724644800,0.97629999999999995],[1724731200,0.98250000000000004],[1724817600,0.98070000000000002],[1724904000,0.98419999999999996],[1724990400,0.97609999999999997],[1725076800,0.97950000000000004],[1725163200,0.97950000000000004],[1725249600,0.97950000000000004],[1725336000,0.97950000000000004],[1725422400,1.02],[1725508800,0.98470000000000002],[1725595200,0.98729999999999996],[1725681600,0.99570000000000003],[1725768000,0.99570000000000003],[1725854400,0.99570000000000003],[1725940800,1.026],[1726027200,1.0449999999999999],[1726113600,1.046],[1726200000,1.042],[1726286400,1.0489999999999999],[1726372800,1.0489999999999999],[1726459200,1.0489999999999999],[1726545600,1.056],[1726632000,1.036],[1726718400,1.0329999999999999],[1726804800,1.0249999999999999],[1726891200,1.034],[1726977600,1.034],[1727064000,1.034],[1727150400,1.0309999999999999],[1727236800,1.036],[1727323200,1.038],[1727409600,1.0329999999999999],[1727496000,1.036],[1727582400,1.036],[1727668800,1.036],[1727755200,1.036],[1727841600,1.0449999999999999],[1727928000,1.042],[1728014400,1.03],[1728100800,1.016],[1728187200,1.016],[1728273600,1.016],[1728360000,1.014],[1728446400,1.0169999999999999],[1728532800,1.008],[1728619200,0.99990000000000001],[1728705600,0.99829999999999997],[1728792000,0.99829999999999997],[1728878400,0.99829999999999997],[1728964800,0.99760000000000004],[1729051200,1.0169999999999999],[1729137600,1.014],[1729224000,1.014],[1729310400,1.016],[1729396800,1.016],[1729483200,1.016],[1729569600,1.016],[1729656000,0.96519999999999995],[1729742400,1.004],[1729828800,0.98460000000000003],[1729915200,0.97760000000000002],[1730001600,0.97760000000000002],[1730088000,0.97760000000000002],[1730174400,0.98109999999999997],[1730260800,0.97970000000000002],[1730347200,0.98140000000000005],[1730433600,1.0029999999999999],[1730520000,0.98470000000000002],[1730606400,0.98470000000000002],[1730696400,0.98470000000000002],[1730782800,0.97940000000000005],[1730869200,0.97440000000000004],[1730955600,0.95230000000000004],[1731042000,0.93799999999999994],[1731128400,0.93679999999999997],[1731214800,0.93679999999999997],[1731301200,0.93679999999999997],[1731387600,0.92789999999999995],[1731474000,0.93069999999999997],[1731560400,0.94589999999999996],[1731646800,0.94289999999999996],[1731733200,0.96940000000000004],[1731819600,0.96940000000000004],[1731906000,0.96940000000000004],[1731992400,0.97750000000000004],[1732078800,0.9718],[1732165200,0.97650000000000003],[1732251600,0.97489999999999999],[1732338000,0.98309999999999997],[1732424400,0.98309999999999997],[1732510800,0.98309999999999997],[1732597200,0.99680000000000002],[1732683600,1.006],[1732770000,1.0069999999999999],[1732856400,1.0069999999999999],[1732942800,1.002],[1733029200,1.002],[1733115600,1.002],[1733202000,0.99350000000000005],[1733288400,0.996],[1733374800,0.96679999999999999],[1733461200,0.96970000000000001],[1733547600,0.96499999999999997],[1733634000,0.96499999999999997],[1733720400,0.96499999999999997],[1733806800,0.96850000000000003],[1733893200,0.97130000000000005],[1733979600,0.96509999999999996],[1734066000,0.97709999999999997],[1734152400,0.97940000000000005],[1734238800,0.97940000000000005],[1734325200,0.97940000000000005],[1734411600,0.95209999999999995],[1734498000,0.95330000000000004],[1734584400,0.96199999999999997],[1734670800,0.95750000000000002],[1734757200,0.94769999999999999],[1734843600,0.94769999999999999],[1734930000,0.94769999999999999],[1735016400,0.94259999999999999],[1735102800,0.93200000000000005],[1735189200,0.93200000000000005],[1735275600,0.93420000000000003],[1735362000,0.93920000000000003],[1735448400,0.93920000000000003],[1735534800,0.93920000000000003],[1735621200,0.94040000000000001],[1735707600,0.94830000000000003],[1735794000,0.94830000000000003],[1735880400,0.95630000000000004],[1735966800,0.9516],[1736053200,0.9516],[1736139600,0.9516],[1736226000,0.93659999999999999],[1736312400,0.92420000000000002],[1736398800,0.92469999999999997],[1736485200,0.92469999999999997],[1736571600,0.92559999999999998],[1736658000,0.92559999999999998],[1736744400,0.92559999999999998],[1736830800,0.92569999999999997],[1736917200,0.92530000000000001],[1737003600,0.91180000000000005],[1737090000,0.91459999999999997],[1737176400,0.91669999999999996],[1737262800,0.91669999999999996],[1737349200,0.91669999999999996],[1737435600,0.91669999999999996],[1737522000,0.91359999999999997],[1737608400,0.91159999999999997],[1737694800,0.90629999999999999],[1737781200,0.91579999999999995],[1737867600,0.91579999999999995],[1737954000,0.91579999999999995],[1738040400,0.94310000000000005],[1738126800,0.94210000000000005],[1738213200,0.94010000000000005],[1738299600,0.91779999999999995],[1738386000,0.92100000000000004],[1738472400,0.92100000000000004],[1738558800,0.92100000000000004],[1738645200,0.9385],[1738731600,0.92820000000000003],[1738818000,0.93440000000000001],[1738904400,0.93559999999999999],[1738990800,0.94040000000000001],[1739077200,0.94040000000000001],[1739163600,0.94040000000000001],[1739250000,0.93269999999999997],[1739336400,0.94020000000000004],[1739422800,0.94350000000000001],[1739509200,0.94810000000000005],[1739595600,0.94789999999999996],[1739682000,0.94789999999999996],[1739768400,0.94789999999999996],[1739854800,0.94789999999999996],[1739941200,0.94830000000000003],[1740027600,0.96409999999999996],[1740114000,0.97609999999999997],[1740200400,0.99509999999999998],[1740286800,0.99509999999999998],[1740373200,0.99509999999999998],[1740459600,1.008],[1740546000,1.0149999999999999],[1740632400,1.008],[1740718800,1.0169999999999999],[1740805200,1.0009999999999999],[1740891600,1.0009999999999999],[1740978000,1.0009999999999999],[1741064400,1.0309999999999999],[1741150800,1.0209999999999999],[1741237200,1.0109999999999999],[1741323600,1.05],[1741410000,1.079],[1741496400,1.079],[1741579200,1.079],[1741665600,1.1020000000000001],[1741752000,1.046],[1741838400,1.028],[1741924800,1.0640000000000001],[1742011200,1.0449999999999999],[1742097600,1.0449999999999999],[1742184000,1.0449999999999999],[1742270400,1.036],[1742356800,1.056],[1742443200,1.0409999999999999],[1742529600,1.0389999999999999],[1742616000,1.05],[1742702400,1.05],[1742788800,1.05],[1742875200,1.03],[1742961600,1.03],[1743048000,1.0469999999999999],[1743134400,1.071],[1743220800,1.085],[1743307200,1.085],[1743393600,1.085],[1743480000,1.0860000000000001],[1743566400,1.0860000000000001],[1743652800,1.0669999999999999],[1743739200,1.131],[1743825600,1.1220000000000001],[1743912000,1.1220000000000001],[1743998400,1.1220000000000001],[1744084800,1.1200000000000001],[1744171200,1.123],[1744257600,1.071],[1744344000,1.119],[1744430400,1.1240000000000001],[1744516800,1.1240000000000001],[1744603200,1.1240000000000001],[1744689600,1.1279999999999999],[1744776000,1.135],[1744862400,1.1279999999999999],[1744948800,1.137],[1745035200,1.137],[1745121600,1.137],[1745208000,1.137],[1745294400,1.127],[1745380800,1.109],[1745467200,1.0880000000000001],[1745553600,1.079],[1745640000,1.0549999999999999],[1745726400,1.0549999999999999],[1745812800,1.0549999999999999],[1745899200,1.0640000000000001],[1745985600,1.0720000000000001],[1746072000,1.0960000000000001],[1746158400,1.077],[1746244800,1.0740000000000001],[1746331200,1.0740000000000001],[1746417600,1.0740000000000001],[1746504000,1.075],[1746590400,1.0960000000000001],[1746676800,1.0860000000000001],[1746763200,1.075],[1746849600,1.0780000000000001],[1746936000,1.0780000000000001],[1747022400,1.0780000000000001],[1747108800,1.0429999999999999],[1747195200,1.034],[1747281600,1.0309999999999999],[1747368000,1.0449999999999999],[1747454400,1.05],[1747540800,1.05],[1747627200,1.05],[1747713600,1.0549999999999999],[1747800000,1.054],[1747886400,1.0569999999999999],[1747972800,1.0429999999999999],[1748059200,1.052],[1748145600,1.052],[1748232000,1.052],[1748318400,1.052],[1748404800,1.0409999999999999],[1748491200,1.038],[1748577600,1.038],[1748664000,1.0489999999999999],[1748750400,1.0489999999999999],[1748836800,1.0489999999999999],[1748923200,1.0509999999999999],[1749009600,1.04],[1749096000,1.0289999999999999],[1749182400,1.032],[1749268800,1.036],[1749355200,1.036],[1749441600,1.036],[1749528000,1.0309999999999999],[1749614400,1.036],[1749700800,1.0269999999999999],[1749787200,1.0069999999999999],[1749873600,1.0109999999999999],[1749960000,1.0109999999999999],[1750046400,1.0109999999999999],[1750132800,0.99529999999999996],[1750219200,0.98760000000000003],[1750305600,0.98499999999999999],[1750392000,0.98499999999999999],[1750478400,0.98839999999999995],[1750564800,0.98839999999999995],[1750651200,0.98839999999999995],[1750737600,0.99729999999999996],[1750824000,0.99539999999999995],[1750910400,0.9869],[1750996800,0.97750000000000004],[1751083200,0.97640000000000005],[1751169600,0.97640000000000005],[1751256000,0.97640000000000005],[1751342400,0.99219999999999997],[1751428800,0.997],[1751515200,0.99099999999999999],[1751601600,0.98609999999999998],[1751688000,0.98609999999999998],[1751774400,0.98609999999999998],[1751860800,0.98609999999999998],[1751947200,0.97660000000000002],[1752033600,0.98270000000000002],[1752120000,0.97170000000000001],[1752206400,0.96950000000000003],[1752292800,0.96589999999999998],[1752379200,0.96589999999999998],[1752465600,0.96589999999999998],[1752552000,0.96530000000000005],[1752638400,0.96519999999999995],[1752724800,0.96260000000000001],[1752811200,0.95020000000000004],[1752897600,0.95179999999999998],[1752984000,0.95179999999999998],[1753070400,0.95179999999999998],[1753156800,0.98699999999999999],[1753243200,0.99560000000000004],[1753329600,0.98850000000000005],[1753416000,0.99729999999999996],[1753502400,0.99439999999999995],[1753588800,0.99439999999999995],[1753675200,0.99439999999999995],[1753761600,0.97950000000000004],[1753848000,0.99139999999999995],[1753934400,0.99460000000000004],[1754020800,1.014],[1754107200,1.026],[1754193600,1.026],[1754280000,1.026],[1754366400,1.0169999999999999],[1754452800,1.01],[1754539200,0.99890000000000001],[1754625600,1.012],[1754712000,1.01],[1754798400,1.01],[1754884800,1.01],[1754971200,1.0129999999999999],[1755057600,1.004],[1755144000,1.0069999999999999],[1755230400,1.0029999999999999],[1755316800,1.02],[1755403200,1.02],[1755489600,1.02],[1755576000,1.022],[1755662400,1.0349999999999999],[1755748800,1.036],[1755835200,1.0369999999999999],[1755921600,1.01],[1756008000,1.01],[1756094400,1.01],[1756180800,1.01],[1756267200,1.0029999999999999],[1756353600,1.006],[1756440000,0.99770000000000003],[1756526400,1.0049999999999999],[1756612800,1.0049999999999999],[1756699200,1.0049999999999999],[1756785600,1.0049999999999999],[1756872000,0.99990000000000001],[1756958400,0.99750000000000005],[1757044800,1.004],[1757131200,1.006],[1757217600,1.006],[1757304000,1.006],[1757390400,0.98229999999999995],[1757476800,0.98460000000000003],[1757563200,0.97599999999999998],[1757649600,0.98460000000000003],[1757736000,0.98699999999999999],[1757822400,0.98699999999999999],[1757908800,0.98699999999999999],[1757995200,0.98180000000000001],[1758081600,0.97770000000000001],[1758168000,0.98409999999999997],[1758254400,0.96999999999999997],[1758340800,0.96430000000000005],[1758427200,0.96430000000000005],[1758513600,0.96430000000000005],[1758600000,0.95479999999999998],[1758686400,0.95920000000000005],[1758772800,0.95660000000000001],[1758859200,0.96640000000000004],[1758945600,0.96799999999999997],[1759032000,0.96799999999999997],[1759118400,0.96799999999999997],[1759204800,0.96130000000000004],[1759291200,0.97289999999999999],[1759377600,0.96519999999999995],[1759464000,0.95530000000000004],[1759550400,0.95850000000000002],[1759636800,0.95850000000000002],[1759723200,0.95850000000000002],[1759809600,0.91220000000000001],[1759896000,0.91400000000000003],[1759982400,0.91249999999999998],[1760068800,0.90529999999999999],[1760155200,0.91720000000000002],[1760241600,0.91720000000000002],[1760328000,0.91720000000000002],[1760414400,0.90439999999999998],[1760500800,0.91679999999999995],[1760587200,0.91169999999999995],[1760673600,0.91469999999999996],[1760760000,0.91349999999999998],[1760846400,0.91349999999999998],[1760932800,0.91349999999999998],[1761019200,0.91220000000000001],[1761105600,0.89729999999999999],[1761192000,0.89049999999999996],[1761278400,0.85729999999999995],[1761364800,0.86229999999999996],[1761451200,0.86229999999999996],[1761537600,0.86229999999999996],[1761624000,0.86150000000000004],[1761710400,0.8639],[1761796800,0.89290000000000003],[1761883200,0.87339999999999995],[1761969600,0.89039999999999997],[1762056000,0.89039999999999997],[1762146000,0.89039999999999997],[1762232400,0.88890000000000002],[1762318800,0.89610000000000001],[1762405200,0.8992],[1762491600,0.90769999999999995],[1762578000,0.91000000000000003],[1762664400,0.91000000000000003],[1762750800,0.91000000000000003],[1762837200,0.90029999999999999],[1762923600,0.91039999999999999],[1763010000,0.90959999999999996],[1763096400,0.92479999999999996],[1763182800,0.92559999999999998],[1763269200,0.92559999999999998],[1763355600,0.92559999999999998],[1763442000,0.93220000000000003],[1763528400,0.94269999999999998],[1763614800,0.93430000000000002],[1763701200,0.93810000000000004],[1763787600,0.93500000000000005],[1763874000,0.93500000000000005],[1763960400,0.93500000000000005],[1764046800,0.90559999999999996],[1764133200,0.90400000000000003],[1764219600,0.90469999999999995],[1764306000,0.90469999999999995],[1764392400,0.90500000000000003],[1764478800,0.90500000000000003],[1764565200,0.90500000000000003],[1764651600,0.90210000000000001],[1764738000,0.89729999999999999],[1764824400,0.89180000000000004],[1764910800,0.90439999999999998],[1764997200,0.91169999999999995],[1765083600,0.91169999999999995],[1765170000,0.91169999999999995],[1765256400,0.9073],[1765342800,0.88229999999999997],[1765429200,0.86719999999999997],[1765515600,0.87339999999999995],[1765602000,0.89239999999999997],[1765688400,0.89239999999999997],[1765774800,0.89239999999999997],[1765861200,0.89100000000000001],[1765947600,0.89710000000000001],[1766034000,0.9073],[1766120400,0.89529999999999998],[1766206800,0.87939999999999996],[1766293200,0.87939999999999996],[1766379600,0.87939999999999996],[1766466000,0.87880000000000003],[1766552400,0.87590000000000001],[1766638800,0.88139999999999996],[1766725200,0.88139999999999996],[1766811600,0.88429999999999997],[1766898000,0.88429999999999997],[1766984400,0.88429999999999997],[1767070800,0.88600000000000001],[1767157200,0.89129999999999998],[1767243600,0.89739999999999998],[1767330000,0.89739999999999998],[1767416400,0.88780000000000003],[1767502800,0.88780000000000003],[1767589200,0.88780000000000003],[1767675600,0.874],[1767762000,0.87209999999999999],[1767848400,0.87560000000000004],[1767934800,0.87639999999999996],[1768021200,0.86770000000000003],[1768107600,0.86770000000000003],[1768194000,0.86770000000000003],[1768280400,0.86839999999999995],[1768366800,0.85089999999999999],[1768453200,0.86739999999999995],[1768539600,0.85680000000000001],[1768626000,0.84860000000000002],[1768712400,0.84860000000000002],[1768798800,0.84860000000000002],[1768885200,0.84860000000000002],[1768971600,0.86660000000000004],[1769058000,0.8589],[1769144400,0.86260000000000003],[1769230800,0.86419999999999997],[1769317200,0.86419999999999997],[1769403600,0.86419999999999997],[1769490000,0.86329999999999996],[1769576400,0.85609999999999997],[1769662800,0.86009999999999998],[1769749200,0.86499999999999999],[1769835600,0.96460000000000001],[1769922000,0.96460000000000001],[1770008400,0.96460000000000001],[1770094800,0.95789999999999997],[1770181200,0.99770000000000003],[1770267600,1.0129999999999999],[1770354000,1.022],[1770440400,0.98860000000000003],[1770526800,0.98860000000000003],[1770613200,0.98860000000000003],[1770699600,1.0009999999999999],[1770786000,1.0089999999999999],[1770872400,1.04],[1770958800,1.0649999999999999],[1771045200,1.0469999999999999],[1771131600,1.0469999999999999],[1771218000,1.0469999999999999],[1771304400,1.0469999999999999],[1771390800,1.05],[1771477200,1.0249999999999999],[1771563600,1.042],[1771650000,1.0489999999999999],[1771736400,1.0489999999999999],[1771822800,1.0489999999999999],[1771909200,1.0669999999999999],[1771995600,1.0640000000000001],[1772082000,1.0469999999999999],[1772168400,1.0449999999999999],[1772254800,1.069],[1772341200,1.069],[1772427600,1.069],[1772514000,1.0660000000000001],[1772600400,1.0960000000000001],[1772686800,1.099],[1772773200,1.1080000000000001],[1772859600,1.1160000000000001],[1772946000,1.1160000000000001],[1773028800,1.1160000000000001],[1773115200,1.1000000000000001],[1773201600,1.109],[1773288000,1.107],[1773374400,1.119],[1773460800,1.139],[1773547200,1.139],[1773633600,1.139],[1773720000,1.1220000000000001],[1773806400,1.107],[1773892800,1.101],[1773979200,1.1000000000000001],[1774065600,1.121],[1774152000,1.121],[1774238400,1.121],[1774324800,1.123],[1774411200,1.1299999999999999],[1774497600,1.1140000000000001],[1774584000,1.131],[1774670400,1.1339999999999999],[1774756800,1.1339999999999999],[1774843200,1.1339999999999999],[1774929600,1.139],[1775016000,1.115],[1775102400,1.097],[1775188800,1.0960000000000001],[1775275200,1.0960000000000001],[1775361600,1.0960000000000001],[1775448000,1.0960000000000001],[1775534400,1.083],[1775620800,1.073],[1775707200,1.04],[1775793600,1.032],[1775880000,1.0149999999999999],[1775966400,1.0149999999999999],[1776052800,1.0149999999999999],[1776139200,0.9919],[1776225600,0.98960000000000004],[1776312000,0.97899999999999998],[1776398400,1.0129999999999999],[1776484800,0.99960000000000004],[1776571200,0.99960000000000004],[1776657600,0.99960000000000004],[1776744000,0.99890000000000001],[1776830400,1],[1776916800,0.99209999999999998],[1777003200,1.016],[1777089600,0.99619999999999997],[1777176000,0.99619999999999997],[1777262400,0.99619999999999997],[1777348800,1.014],[1777435200,1.018],[1777521600,1.0029999999999999],[1777608000,1.0109999999999999],[1777694400,1.0149999999999999],[1777780800,1.0149999999999999],[1777867200,1.0149999999999999],[1777953600,1.012],[1778040000,0.99939999999999996],[1778126400,0.99280000000000002],[1778212800,0.99050000000000005],[1778299200,0.98980000000000001],[1778385600,0.98980000000000001],[1778472000,0.98980000000000001],[1778558400,0.99070000000000003],[1778644800,1.0069999999999999],[1778731200,0.98939999999999995],[1778817600,0.9778],[1778904000,0.96989999999999998],[1778990400,0.96989999999999998],[1779076800,0.96989999999999998],[1779163200,0.97550000000000003],[1779249600,0.99850000000000005],[1779336000,0.99319999999999997],[1779422400,0.99909999999999999],[1779508800,0.99119999999999997],[1779595200,0.99119999999999997],[1779681600,0.99119999999999997],[1779768000,0.99119999999999997],[1779854400,0.99360000000000004],[1779940800,0.98770000000000002],[1780027200,0.97889999999999999],[1780113600,0.97519999999999996],[1780200000,0.97519999999999996],[1780286400,0.97519999999999996],[1780372800,0.97370000000000001],[1780459200,0.96989999999999998],[1780545600,0.94930000000000003],[1780632000,0.90580000000000005],[1780718400,0.93320000000000003],[1780804800,0.93320000000000003],[1780891200,0.93320000000000003],[1780977600,0.93240000000000001],[1781064000,0.9375],[1781150400,0.97209999999999996],[1781236800,0.95909999999999995],[1781323200,0.97789999999999999],[1781409600,0.97789999999999999],[1781496000,0.97789999999999999],[1781582400,0.95169999999999999],[1781668800,0.94599999999999995],[1781755200,0.9395],[1781841600,0.92700000000000005],[1781928000,0.92700000000000005],[1782014400,0.92700000000000005],[1782100800,0.92700000000000005],[1782187200,0.92910000000000004],[1782273600,0.96560000000000001],[1782360000,0.94389999999999996],[1782446400,0.94159999999999999],[1782532800,0.95840000000000003],[1782619200,0.95840000000000003],[1782705600,0.95840000000000003],[1782792000,0.90039999999999998],[1782878400,0.86409999999999998],[1782964800,0.98680000000000001],[1783051200,0.99480000000000002],[1783137600,0.99480000000000002],[1783224000,0.99480000000000002],[1783310400,0.99480000000000002],[1783396800,0.98140000000000005],[1783483200,0.99099999999999999],[1783569600,0.99560000000000004],[1783656000,0.98480000000000001],[1783742400,0.99690000000000001],[1783828800,0.99690000000000001],[1783915200,0.99690000000000001],[1784001600,1.0089999999999999],[1784088000,1.0109999999999999],[1784174400,1.014],[1784260800,1.0349999999999999],[1784347200,1.034],[1784433600,1.034],[1784520000,1.034],[1784606400,1.0389999999999999],[1784692800,1.0389999999999999],[1784779200,1.0509999999999999],[1784865600,1.048],[1784952000,1.101],[1785038400,1.101],[1785124800,1.101],[1785211200,1.1160000000000001],[1785297600,1.129],[1785384000,1.117],[1785470400,1.089],[1785556800,1.103],[1785643200,1.103],[1785729600,1.103],[1785816000,1.103]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40989999999999999],[947048400,0.41699999999999998],[947134800,0.41249999999999998],[947221200,0.42649999999999999],[947307600,0.45619999999999999],[947394000,0.45619999999999999],[947480400,0.45619999999999999],[947566800,0.4476],[947653200,0.45250000000000001],[947739600,0.44740000000000002],[947826000,0.4597],[947912400,0.4582],[947998800,0.4582],[948085200,0.4582],[948171600,0.4582],[948258000,0.44119999999999998],[948344400,0.44479999999999997],[948430800,0.46029999999999999],[948517200,0.44240000000000002],[948603600,0.44240000000000002],[948690000,0.44240000000000002],[948776400,0.42680000000000001],[948862800,0.42949999999999999],[948949200,0.43070000000000003],[949035600,0.42749999999999999],[949122000,0.42280000000000001],[949208400,0.42280000000000001],[949294800,0.42280000000000001],[949381200,0.41739999999999999],[949467600,0.42749999999999999],[949554000,0.43980000000000002],[949640400,0.4345],[949726800,0.44409999999999999],[949813200,0.44409999999999999],[949899600,0.44409999999999999],[949986000,0.45939999999999998],[950072400,0.43990000000000001],[950158800,0.43090000000000001],[950245200,0.46400000000000002],[950331600,0.45800000000000002],[950418000,0.45800000000000002],[950504400,0.45800000000000002],[950590800,0.46279999999999999],[950677200,0.4758],[950763600,0.49459999999999998],[950850000,0.50700000000000001],[950936400,0.47789999999999999],[951022800,0.47789999999999999],[951109200,0.47789999999999999],[951195600,0.47789999999999999],[951282000,0.48280000000000001],[951368400,0.47360000000000002],[951454800,0.44080000000000003],[951541200,0.43580000000000002],[951627600,0.43580000000000002],[951714000,0.43580000000000002],[951800400,0.43219999999999997],[951886800,0.4269],[951973200,0.45950000000000002],[952059600,0.438],[952146000,0.44829999999999998],[952232400,0.44829999999999998],[952318800,0.44829999999999998],[952405200,0.4405],[952491600,0.42409999999999998],[952578000,0.40889999999999999],[952664400,0.41410000000000002],[952750800,0.43070000000000003],[952837200,0.43070000000000003],[952923600,0.43070000000000003],[953010000,0.42720000000000002],[953096400,0.43240000000000001],[953182800,0.42699999999999999],[953269200,0.4113],[953355600,0.41139999999999999],[953442000,0.41139999999999999],[953528400,0.41139999999999999],[953614800,0.42349999999999999],[953701200,0.42599999999999999],[953787600,0.42049999999999998],[953874000,0.42780000000000001],[953960400,0.44969999999999999],[954046800,0.44969999999999999],[954133200,0.44969999999999999],[954219600,0.43490000000000001],[954306000,0.43480000000000002],[954392400,0.43080000000000002],[954478800,0.44290000000000002],[954565200,0.45700000000000002],[954651600,0.45700000000000002],[954734400,0.45700000000000002],[954820800,0.46910000000000002],[954907200,0.4536],[954993600,0.4521],[955080000,0.46310000000000001],[955166400,0.46210000000000001],[955252800,0.46210000000000001],[955339200,0.46210000000000001],[955425600,0.47349999999999998],[955512000,0.48060000000000003],[955598400,0.50639999999999996],[955684800,0.49469999999999997],[955771200,0.49419999999999997],[955857600,0.49419999999999997],[955944000,0.49419999999999997],[956030400,0.49080000000000001],[956116800,0.49270000000000003],[956203200,0.49519999999999997],[956289600,0.50839999999999996],[956376000,0.50839999999999996],[956462400,0.50839999999999996],[956548800,0.50839999999999996],[956635200,0.51890000000000003],[956721600,0.49840000000000001],[956808000,0.49659999999999999],[956894400,0.49659999999999999],[956980800,0.4965],[957067200,0.4965],[957153600,0.4965],[957240000,0.47960000000000003],[957326400,0.47339999999999999],[957412800,0.46829999999999999],[957499200,0.47620000000000001],[957585600,0.47310000000000002],[957672000,0.47310000000000002],[957758400,0.47310000000000002],[957844800,0.49309999999999998],[957931200,0.51039999999999996],[958017600,0.51870000000000005],[958104000,0.51729999999999998],[958190400,0.53159999999999996],[958276800,0.53159999999999996],[958363200,0.53159999999999996],[958449600,0.54879999999999995],[958536000,0.55069999999999997],[958622400,0.55149999999999999],[958708800,0.57530000000000003],[958795200,0.56859999999999999],[958881600,0.56859999999999999],[958968000,0.56859999999999999],[959054400,0.56730000000000003],[959140800,0.5696],[959227200,0.57699999999999996],[959313600,0.57420000000000004],[959400000,0.57030000000000003],[959486400,0.57030000000000003],[959572800,0.57030000000000003],[959659200,0.57030000000000003],[959745600,0.56489999999999996],[959832000,0.55840000000000001],[959918400,0.5605],[960004800,0.55320000000000003],[960091200,0.55320000000000003],[960177600,0.55320000000000003],[960264000,0.5585],[960350400,0.54579999999999995],[960436800,0.54669999999999996],[960523200,0.54910000000000003],[960609600,0.56930000000000003],[960696000,0.56930000000000003],[960782400,0.56930000000000003],[960868800,0.59219999999999995],[960955200,0.59350000000000003],[961041600,0.60389999999999999],[961128000,0.5968],[961214400,0.59189999999999998],[961300800,0.59189999999999998],[961387200,0.59189999999999998],[961473600,0.58530000000000004],[961560000,0.59260000000000002],[961646400,0.59470000000000001],[961732800,0.59850000000000003],[961819200,0.59309999999999996],[961905600,0.59309999999999996],[961992000,0.59309999999999996],[962078400,0.58730000000000004],[962164800,0.59299999999999997],[962251200,0.6048],[962337600,0.63170000000000004],[962424000,0.62790000000000001],[962510400,0.62790000000000001],[962596800,0.62790000000000001],[962683200,null],[994132800,0.99870000000000003],[994219200,0.99490000000000001],[994305600,0.99490000000000001],[994392000,0.996],[994478400,1.0129999999999999],[994564800,1.0129999999999999],[994651200,1.0129999999999999],[994737600,1.0269999999999999],[994824000,1.0229999999999999],[994910400,1.0309999999999999],[994996800,1.0389999999999999],[995083200,1.046],[995169600,1.046],[995256000,1.046],[995342400,1.038],[995428800,1.048],[995515200,1.054],[995601600,1.052],[995688000,1.0449999999999999],[995774400,1.0449999999999999],[995860800,1.0449999999999999],[995947200,1.0620000000000001],[996033600,1.0649999999999999],[996120000,1.04],[996206400,1.0389999999999999],[996292800,1.0389999999999999],[996379200,1.0389999999999999],[996465600,1.0389999999999999],[996552000,1.0620000000000001],[996638400,1.071],[996724800,1.0349999999999999],[996811200,1.008],[996897600,1.018],[996984000,1.018],[997070400,1.018],[997156800,1.0189999999999999],[997243200,1.0269999999999999],[997329600,1.0329999999999999],[997416000,1.0329999999999999],[997502400,1.0389999999999999],[997588800,1.0389999999999999],[997675200,1.0389999999999999],[997761600,1.0509999999999999],[997848000,1.056],[997934400,1.0589999999999999],[998020800,1.0680000000000001],[998107200,1.0700000000000001],[998193600,1.0700000000000001],[998280000,1.0700000000000001],[998366400,1.069],[998452800,1.0840000000000001],[998539200,1.0900000000000001],[998625600,1.113],[998712000,1.0860000000000001],[998798400,1.0860000000000001],[998884800,1.0860000000000001],[998971200,1.097],[999057600,1.115],[999144000,1.127],[999230400,1.1339999999999999],[999316800,1.123],[999403200,1.123],[999489600,1.123],[999576000,1.123],[999662400,1.123],[999748800,1.1279999999999999],[999835200,1.121],[999921600,1.111],[1000008000,1.111],[1000094400,1.111],[1000180800,1.1220000000000001],[1000267200,1.1220000000000001],[1000353600,1.1220000000000001],[1000440000,1.1220000000000001],[1000526400,1.1220000000000001],[1000612800,1.1220000000000001],[1000699200,1.1220000000000001],[1000785600,1.131],[1000872000,1.0920000000000001],[1000958400,1.095],[1001044800,1.117],[1001131200,1.1160000000000001],[1001217600,1.1160000000000001],[1001304000,1.1160000000000001],[1001390400,1.1200000000000001],[1001476800,1.135],[1001563200,1.1850000000000001],[1001649600,1.1779999999999999],[1001736000,1.1659999999999999],[1001822400,1.1659999999999999],[1001908800,1.1659999999999999],[1001995200,1.177],[1002081600,1.1679999999999999],[1002168000,1.1579999999999999],[1002254400,1.1719999999999999],[1002340800,1.1759999999999999],[1002427200,1.1759999999999999],[1002513600,1.1759999999999999],[1002600000,1.1719999999999999],[1002686400,1.1779999999999999],[1002772800,1.169],[1002859200,1.1419999999999999],[1002945600,1.139],[1003032000,1.139],[1003118400,1.139],[1003204800,1.161],[1003291200,1.1639999999999999],[1003377600,1.169],[1003464000,1.175],[1003550400,1.163],[1003636800,1.163],[1003723200,1.163],[1003809600,1.1759999999999999],[1003896000,1.167],[1003982400,1.135],[1004068800,1.131],[1004155200,1.145],[1004241600,1.145],[1004331600,1.145],[1004418000,1.1639999999999999],[1004504400,1.1699999999999999],[1004590800,1.1539999999999999],[1004677200,1.125],[1004763600,1.123],[1004850000,1.123],[1004936400,1.123],[1005022800,1.127],[1005109200,1.1180000000000001],[1005195600,1.1120000000000001],[1005282000,1.0820000000000001],[1005368400,1.071],[1005454800,1.071],[1005541200,1.071],[1005627600,1.0860000000000001],[1005714000,1.083],[1005800400,1.0860000000000001],[1005886800,1.083],[1005973200,1.087],[1006059600,1.087],[1006146000,1.087],[1006232400,1.1120000000000001],[1006318800,1.171],[1006405200,1.1759999999999999],[1006491600,1.1759999999999999],[1006578000,1.1739999999999999],[1006664400,1.1739999999999999],[1006750800,1.1739999999999999],[1006837200,1.1719999999999999],[1006923600,1.171],[1007010000,1.1910000000000001],[1007096400,1.1799999999999999],[1007182800,1.1739999999999999],[1007269200,1.1739999999999999],[1007355600,1.1739999999999999],[1007442000,1.179],[1007528400,1.1679999999999999],[1007614800,1.1599999999999999],[1007701200,1.1699999999999999],[1007787600,1.179],[1007874000,1.179],[1007960400,1.179],[1008046800,1.181],[1008133200,1.1910000000000001],[1008219600,1.159],[1008306000,1.1739999999999999],[1008392400,1.1870000000000001],[1008478800,1.1870000000000001],[1008565200,1.1870000000000001],[1008651600,1.1819999999999999],[1008738000,1.1739999999999999],[1008824400,1.1419999999999999],[1008910800,1.1459999999999999],[1008997200,1.1459999999999999],[1009083600,1.1459999999999999],[1009170000,1.1459999999999999],[1009256400,1.159],[1009342800,1.159],[1009429200,1.155],[1009515600,1.1539999999999999],[1009602000,1.157],[1009688400,1.157],[1009774800,1.157],[1009861200,1.167],[1009947600,1.167],[1010034000,1.1519999999999999],[1010120400,1.1319999999999999],[1010206800,1.1379999999999999],[1010293200,1.1379999999999999],[1010379600,1.1379999999999999],[1010466000,1.137],[1010552400,1.135],[1010638800,1.1419999999999999],[1010725200,1.1619999999999999],[1010811600,1.1870000000000001],[1010898000,1.1870000000000001],[1010984400,1.1870000000000001],[1011070800,1.2050000000000001],[1011157200,1.2010000000000001],[1011243600,1.228],[1011330000,1.202],[1011416400,1.216],[1011502800,1.216],[1011589200,1.216],[1011675600,1.216],[1011762000,1.228],[1011848400,1.216],[1011934800,1.2430000000000001],[1012021200,1.2350000000000001],[1012107600,1.2350000000000001],[1012194000,1.2350000000000001],[1012280400,1.2350000000000001],[1012366800,1.2450000000000001],[1012453200,1.2310000000000001],[1012539600,1.242],[1012626000,1.2569999999999999],[1012712400,1.2569999999999999],[1012798800,1.2569999999999999],[1012885200,1.2629999999999999],[1012971600,1.288],[1013058000,1.286],[1013144400,1.2929999999999999],[1013230800,1.2769999999999999],[1013317200,1.2769999999999999],[1013403600,1.2769999999999999],[1013490000,1.26],[1013576400,1.2829999999999999],[1013662800,1.266],[1013749200,1.2569999999999999],[1013835600,1.2589999999999999],[1013922000,1.2589999999999999],[1014008400,1.2589999999999999],[1014094800,1.2589999999999999],[1014181200,1.27],[1014267600,1.254],[1014354000,1.2869999999999999],[1014440400,1.272],[1014526800,1.272],[1014613200,1.272],[1014699600,1.2490000000000001],[1014786000,1.238],[1014872400,1.2210000000000001],[1014958800,1.216],[1015045200,1.169],[1015131600,1.169],[1015218000,1.169],[1015304400,1.1080000000000001],[1015390800,1.123],[1015477200,1.1319999999999999],[1015563600,1.1439999999999999],[1015650000,1.151],[1015736400,1.151],[1015822800,1.151],[1015909200,1.1739999999999999],[1015995600,1.179],[1016082000,1.194],[1016168400,1.204],[1016254800,1.202],[1016341200,1.202],[1016427600,1.202],[1016514000,1.208],[1016600400,1.2070000000000001],[1016686800,1.2250000000000001],[1016773200,1.2190000000000001],[1016859600,1.214],[1016946000,1.214],[1017032400,1.214],[1017118800,1.2210000000000001],[1017205200,1.2150000000000001],[1017291600,1.2310000000000001],[1017378000,1.2370000000000001],[1017464400,1.2370000000000001],[1017550800,1.2370000000000001],[1017637200,1.2370000000000001],[1017723600,1.234],[1017810000,1.258],[1017896400,1.258],[1017982800,1.264],[1018069200,1.278],[1018155600,1.278],[1018238400,1.278],[1018324800,1.27],[1018411200,1.2789999999999999],[1018497600,1.276],[1018584000,1.3029999999999999],[1018670400,1.2729999999999999],[1018756800,1.2729999999999999],[1018843200,1.2729999999999999],[1018929600,1.2789999999999999],[1019016000,1.2589999999999999],[1019102400,1.306],[1019188800,1.381],[1019275200,1.4019999999999999],[1019361600,1.4019999999999999],[1019448000,1.4019999999999999],[1019534400,1.423],[1019620800,1.4199999999999999],[1019707200,1.4379999999999999],[1019793600,1.4570000000000001],[1019880000,1.454],[1019966400,1.454],[1020052800,1.454],[1020139200,1.464],[1020225600,1.484],[1020312000,1.498],[1020398400,1.5049999999999999],[1020484800,1.514],[1020571200,1.514],[1020657600,1.514],[1020744000,1.532],[1020830400,1.5169999999999999],[1020916800,1.5049999999999999],[1021003200,1.494],[1021089600,1.5029999999999999],[1021176000,1.5029999999999999],[1021262400,1.5029999999999999],[1021348800,1.474],[1021435200,1.446],[1021521600,1.4710000000000001],[1021608000,1.478],[1021694400,1.4650000000000001],[1021780800,1.4650000000000001],[1021867200,1.4650000000000001],[1021953600,1.4530000000000001],[1022040000,1.464],[1022126400,1.4430000000000001],[1022212800,1.458],[1022299200,1.484],[1022385600,1.484],[1022472000,1.484],[1022558400,1.484],[1022644800,1.498],[1022731200,1.5249999999999999],[1022817600,1.55],[1022904000,1.54],[1022990400,1.54],[1023076800,1.54],[1023163200,1.5600000000000001],[1023249600,1.552],[1023336000,1.571],[1023422400,1.593],[1023508800,1.6459999999999999],[1023595200,1.6459999999999999],[1023681600,1.6459999999999999],[1023768000,1.6539999999999999],[1023854400,1.712],[1023940800,1.696],[1024027200,1.6819999999999999],[1024113600,1.6259999999999999],[1024200000,1.6259999999999999],[1024286400,1.6259999999999999],[1024372800,1.631],[1024459200,1.653],[1024545600,1.7090000000000001],[1024632000,1.704],[1024718400,1.6870000000000001],[1024804800,1.6870000000000001],[1024891200,1.6870000000000001],[1024977600,1.6259999999999999],[1025064000,1.645],[1025150400,1.665],[1025236800,1.661],[1025323200,1.655],[1025409600,1.655],[1025496000,1.655],[1025582400,1.02],[1025668800,1.014],[1025755200,1.01],[1025841600,1.01],[1025928000,0.99760000000000004],[1026014400,0.99760000000000004],[1026100800,0.99760000000000004],[1026187200,1.0249999999999999],[1026273600,1.0329999999999999],[1026360000,1.0249999999999999],[1026446400,1.0329999999999999],[1026532800,1.073],[1026619200,1.073],[1026705600,1.073],[1026792000,1.0780000000000001],[1026878400,1.0649999999999999],[1026964800,1.0840000000000001],[1027051200,1.0800000000000001],[1027137600,1.105],[1027224000,1.105],[1027310400,1.105],[1027396800,1.0589999999999999],[1027483200,1.099],[1027569600,1.1060000000000001],[1027656000,1.087],[1027742400,1.054],[1027828800,1.054],[1027915200,1.054],[1028001600,1.0269999999999999],[1028088000,0.995],[1028174400,1.0129999999999999],[1028260800,1.0189999999999999],[1028347200,1.0249999999999999],[1028433600,1.0249999999999999],[1028520000,1.0249999999999999],[1028606400,1.022],[1028692800,1.0249999999999999],[1028779200,1.02],[1028865600,1.0249999999999999],[1028952000,1.024],[1029038400,1.024],[1029124800,1.024],[1029211200,1.038],[1029297600,1.032],[1029384000,1.034],[1029470400,1.0049999999999999],[1029556800,1.012],[1029643200,1.012],[1029729600,1.012],[1029816000,1.004],[1029902400,1.012],[1029988800,0.999],[1030075200,1.014],[1030161600,1.0189999999999999],[1030248000,1.0189999999999999],[1030334400,1.0189999999999999],[1030420800,1.0129999999999999],[1030507200,1.002],[1030593600,0.99850000000000005],[1030680000,1.008],[1030766400,1.0269999999999999],[1030852800,1.0269999999999999],[1030939200,1.0269999999999999],[1031025600,1.0269999999999999],[1031112000,1.022],[1031198400,1.0309999999999999],[1031284800,1.0349999999999999],[1031371200,1.028],[1031457600,1.028],[1031544000,1.028],[1031630400,1.038],[1031716800,1.0369999999999999],[1031803200,1.036],[1031889600,1.0700000000000001],[1031976000,1.0920000000000001],[1032062400,1.0920000000000001],[1032148800,1.0920000000000001],[1032235200,1.099],[1032321600,1.1100000000000001],[1032408000,1.115],[1032494400,1.119],[1032580800,1.121],[1032667200,1.121],[1032753600,1.121],[1032840000,1.131],[1032926400,1.101],[1033012800,1.091],[1033099200,1.077],[1033185600,1.113],[1033272000,1.113],[1033358400,1.113],[1033444800,1.123],[1033531200,1.0920000000000001],[1033617600,1.1299999999999999],[1033704000,1.1599999999999999],[1033790400,1.171],[1033876800,1.171],[1033963200,1.171],[1034049600,1.1819999999999999],[1034136000,1.1919999999999999],[1034222400,1.218],[1034308800,1.194],[1034395200,1.1719999999999999],[1034481600,1.1719999999999999],[1034568000,1.1719999999999999],[1034654400,1.1779999999999999],[1034740800,1.1559999999999999],[1034827200,1.2010000000000001],[1034913600,1.173],[1035000000,1.1930000000000001],[1035086400,1.1930000000000001],[1035172800,1.1930000000000001],[1035259200,1.1599999999999999],[1035345600,1.1679999999999999],[1035432000,1.181],[1035518400,1.175],[1035604800,1.151],[1035691200,1.151],[1035781200,1.151],[1035867600,1.137],[1035954000,1.1399999999999999],[1036040400,1.133],[1036126800,1.0860000000000001],[1036213200,1.091],[1036299600,1.091],[1036386000,1.091],[1036472400,1.085],[1036558800,1.05],[1036645200,1.0800000000000001],[1036731600,1.1060000000000001],[1036818000,1.0189999999999999],[1036904400,1.0189999999999999],[1036990800,1.0189999999999999],[1037077200,1.0529999999999999],[1037163600,1.0669999999999999],[1037250000,1.0720000000000001],[1037336400,1.0589999999999999],[1037422800,1.073],[1037509200,1.073],[1037595600,1.073],[1037682000,1.087],[1037768400,1.0669999999999999],[1037854800,1.032],[1037941200,0.95699999999999996],[1038027600,0.95020000000000004],[1038114000,0.95020000000000004],[1038200400,0.95020000000000004],[1038286800,0.85629999999999995],[1038373200,0.90210000000000001],[1038459600,0.89629999999999999],[1038546000,0.89629999999999999],[1038632400,0.90480000000000005],[1038718800,0.90480000000000005],[1038805200,0.90480000000000005],[1038891600,0.85740000000000005],[1038978000,0.89470000000000005],[1039064400,0.94569999999999999],[1039150800,0.95620000000000005],[1039237200,0.95140000000000002],[1039323600,0.95140000000000002],[1039410000,0.95140000000000002],[1039496400,0.94140000000000001],[1039582800,0.9446],[1039669200,0.95589999999999997],[1039755600,0.96860000000000002],[1039842000,0.95440000000000003],[1039928400,0.95440000000000003],[1040014800,0.95440000000000003],[1040101200,0.94730000000000003],[1040187600,0.95069999999999999],[1040274000,0.95679999999999998],[1040360400,0.96099999999999997],[1040446800,0.94179999999999997],[1040533200,0.94179999999999997],[1040619600,0.94179999999999997],[1040706000,0.97030000000000005],[1040792400,0.97899999999999998],[1040878800,0.97899999999999998],[1040965200,0.96930000000000005],[1041051600,0.97140000000000004],[1041138000,0.97140000000000004],[1041224400,0.97140000000000004],[1041310800,0.98580000000000001],[1041397200,0.98440000000000005],[1041483600,0.98440000000000005],[1041570000,0.97870000000000001],[1041656400,0.98799999999999999],[1041742800,0.98799999999999999],[1041829200,0.98799999999999999],[1041915600,0.94279999999999997],[1042002000,0.94089999999999996],[1042088400,0.96040000000000003],[1042174800,0.94630000000000003],[1042261200,0.9355],[1042347600,0.9355],[1042434000,0.9355],[1042520400,0.92889999999999995],[1042606800,0.91879999999999995],[1042693200,0.92930000000000001],[1042779600,0.93430000000000002],[1042866000,0.97199999999999998],[1042952400,0.97199999999999998],[1043038800,0.97199999999999998],[1043125200,0.97199999999999998],[1043211600,0.97150000000000003],[1043298000,0.97270000000000001],[1043384400,0.99670000000000003],[1043470800,1.0269999999999999],[1043557200,1.0269999999999999],[1043643600,1.0269999999999999],[1043730000,1.0149999999999999],[1043816400,1.0189999999999999],[1043902800,1.0389999999999999],[1043989200,1.0609999999999999],[1044075600,1.0700000000000001],[1044162000,1.0700000000000001],[1044248400,1.0700000000000001],[1044334800,1.044],[1044421200,1.034],[1044507600,1.0369999999999999],[1044594000,1.0489999999999999],[1044680400,1.069],[1044766800,1.069],[1044853200,1.069],[1044939600,1.0700000000000001],[1045026000,1.052],[1045112400,1.0269999999999999],[1045198800,1.022],[1045285200,1.0089999999999999],[1045371600,1.0089999999999999],[1045458000,1.0089999999999999],[1045544400,1.0089999999999999],[1045630800,1.016],[1045717200,1.0209999999999999],[1045803600,1.0269999999999999],[1045890000,1.022],[1045976400,1.022],[1046062800,1.022],[1046149200,1.016],[1046235600,1.0169999999999999],[1046322000,1.05],[1046408400,1.0449999999999999],[1046494800,1.0449999999999999],[1046581200,1.0449999999999999],[1046667600,1.0449999999999999],[1046754000,1.0629999999999999],[1046840400,1.0589999999999999],[1046926800,1.073],[1047013200,1.0880000000000001],[1047099600,1.093],[1047186000,1.093],[1047272400,1.093],[1047358800,1.099],[1047445200,1.101],[1047531600,1.093],[1047618000,1.091],[1047704400,1.0629999999999999],[1047790800,1.0629999999999999],[1047877200,1.0629999999999999],[1047963600,1.0660000000000001],[1048050000,1.069],[1048136400,1.0660000000000001],[1048222800,1.0629999999999999],[1048309200,1.0680000000000001],[1048395600,1.0680000000000001],[1048482000,1.0680000000000001],[1048568400,1.0960000000000001],[1048654800,1.101],[1048741200,1.095],[1048827600,1.0980000000000001],[1048914000,1.1319999999999999],[1049000400,1.1319999999999999],[1049086800,1.1319999999999999],[1049173200,1.1459999999999999],[1049259600,1.131],[1049346000,1.113],[1049432400,1.135],[1049518800,1.125],[1049605200,1.125],[1049688000,1.125],[1049774400,1.123],[1049860800,1.1419999999999999],[1049947200,1.1399999999999999],[1050033600,1.127],[1050120000,1.145],[1050206400,1.145],[1050292800,1.145],[1050379200,1.1399999999999999],[1050465600,1.131],[1050552000,1.093],[1050638400,1.1000000000000001],[1050724800,1.1000000000000001],[1050811200,1.1000000000000001],[1050897600,1.1000000000000001],[1050984000,1.0720000000000001],[1051070400,1.0720000000000001],[1051156800,1.0509999999999999],[1051243200,1.0600000000000001],[1051329600,1.073],[1051416000,1.073],[1051502400,1.073],[1051588800,1.0549999999999999],[1051675200,1.05],[1051761600,1.0700000000000001],[1051848000,1.0549999999999999],[1051934400,1.0640000000000001],[1052020800,1.0640000000000001],[1052107200,1.0640000000000001],[1052193600,1.077],[1052280000,1.079],[1052366400,1.0700000000000001],[1052452800,1.073],[1052539200,1.073],[1052625600,1.073],[1052712000,1.073],[1052798400,1.0700000000000001],[1052884800,1.0680000000000001],[1052971200,1.0680000000000001],[1053057600,1.054],[1053144000,1.0800000000000001],[1053230400,1.0800000000000001],[1053316800,1.0800000000000001],[1053403200,1.0940000000000001],[1053489600,1.1100000000000001],[1053576000,1.1259999999999999],[1053662400,1.107],[1053748800,1.0840000000000001],[1053835200,1.0840000000000001],[1053921600,1.0840000000000001],[1054008000,1.0840000000000001],[1054094400,1.0720000000000001],[1054180800,1.0649999999999999],[1054267200,1.0640000000000001],[1054353600,1.0569999999999999],[1054440000,1.0569999999999999],[1054526400,1.0569999999999999],[1054612800,1.0369999999999999],[1054699200,1.0489999999999999],[1054785600,1.0289999999999999],[1054872000,1.0449999999999999],[1054958400,1.056],[1055044800,1.056],[1055131200,1.056],[1055217600,1.0580000000000001],[1055304000,1.069],[1055390400,1.081],[1055476800,1.085],[1055563200,1.0840000000000001],[1055649600,1.0840000000000001],[1055736000,1.0840000000000001],[1055822400,1.085],[1055908800,1.103],[1055995200,1.095],[1056081600,1.0629999999999999],[1056168000,1.0720000000000001],[1056254400,1.0720000000000001],[1056340800,1.0720000000000001],[1056427200,1.079],[1056513600,1.0820000000000001],[1056600000,1.081],[1056686400,1.083],[1056772800,1.0860000000000001],[1056859200,1.0860000000000001],[1056945600,1.0860000000000001],[1057032000,1.0840000000000001],[1057118400,0.99619999999999997],[1057204800,1.01],[1057291200,1.0069999999999999],[1057377600,1.0069999999999999],[1057464000,1.0069999999999999],[1057550400,1.0069999999999999],[1057636800,1.012],[1057723200,1.014],[1057809600,1.024],[1057896000,1.0229999999999999],[1057982400,1.008],[1058068800,1.008],[1058155200,1.008],[1058241600,0.97840000000000005],[1058328000,0.98750000000000004],[1058414400,0.96289999999999998],[1058500800,1.036],[1058587200,1.0369999999999999],[1058673600,1.0369999999999999],[1058760000,1.0369999999999999],[1058846400,1.054],[1058932800,1.0489999999999999],[1059019200,1.0820000000000001],[1059105600,1.0640000000000001],[1059192000,1.0669999999999999],[1059278400,1.0669999999999999],[1059364800,1.0669999999999999],[1059451200,1.077],[1059537600,1.095],[1059624000,1.0900000000000001],[1059710400,1.0389999999999999],[1059796800,1.0549999999999999],[1059883200,1.0549999999999999],[1059969600,1.0549999999999999],[1060056000,1.05],[1060142400,1.0389999999999999],[1060228800,0.99390000000000001],[1060315200,1.008],[1060401600,1.0049999999999999],[1060488000,1.0049999999999999],[1060574400,1.0049999999999999],[1060660800,1.0189999999999999],[1060747200,1.018],[1060833600,1.012],[1060920000,1.02],[1061006400,1.0189999999999999],[1061092800,1.0189999999999999],[1061179200,1.0189999999999999],[1061265600,1.024],[1061352000,1.016],[1061438400,0.99450000000000005],[1061524800,0.97850000000000004],[1061611200,0.97430000000000005],[1061697600,0.97430000000000005],[1061784000,0.97430000000000005],[1061870400,0.96870000000000001],[1061956800,0.9748],[1062043200,0.96909999999999996],[1062129600,0.96260000000000001],[1062216000,0.9698],[1062302400,0.9698],[1062388800,0.9698],[1062475200,0.9698],[1062561600,0.96450000000000002],[1062648000,0.95279999999999998],[1062734400,0.95779999999999998],[1062820800,0.95979999999999999],[1062907200,0.95979999999999999],[1062993600,0.95979999999999999],[1063080000,0.96589999999999998],[1063166400,0.97030000000000005],[1063252800,0.97060000000000002],[1063339200,0.97060000000000002],[1063425600,0.96560000000000001],[1063512000,0.96560000000000001],[1063598400,0.96560000000000001],[1063684800,0.97260000000000002],[1063771200,0.96220000000000006],[1063857600,0.9748],[1063944000,0.96309999999999996],[1064030400,0.95450000000000002],[1064116800,0.95450000000000002],[1064203200,0.95450000000000002],[1064289600,0.96060000000000001],[1064376000,0.95420000000000005],[1064462400,0.96079999999999999],[1064548800,0.94740000000000002],[1064635200,0.95540000000000003],[1064721600,0.95540000000000003],[1064808000,0.95540000000000003],[1064894400,0.9546],[1064980800,0.99229999999999996],[1065067200,1.0029999999999999],[1065153600,1.0109999999999999],[1065240000,1.0109999999999999],[1065326400,1.0109999999999999],[1065412800,1.0109999999999999],[1065499200,0.98409999999999997],[1065585600,0.98429999999999995],[1065672000,0.97919999999999996],[1065758400,0.98309999999999997],[1065844800,0.99629999999999996],[1065931200,0.99629999999999996],[1066017600,0.99629999999999996],[1066104000,1.006],[1066190400,0.99150000000000005],[1066276800,0.97119999999999995],[1066363200,1.0089999999999999],[1066449600,1.0249999999999999],[1066536000,1.0249999999999999],[1066622400,1.0249999999999999],[1066708800,1.0389999999999999],[1066795200,1.05],[1066881600,1.056],[1066968000,1.034],[1067054400,1.0429999999999999],[1067140800,1.0429999999999999],[1067230800,1.0429999999999999],[1067317200,1.006],[1067403600,0.99429999999999996],[1067490000,0.99229999999999996],[1067576400,0.96899999999999997],[1067662800,0.96450000000000002],[1067749200,0.96450000000000002],[1067835600,0.96450000000000002],[1067922000,0.94810000000000005],[1068008400,0.94289999999999996],[1068094800,0.94879999999999998],[1068181200,0.92530000000000001],[1068267600,0.90439999999999998],[1068354000,0.90439999999999998],[1068440400,0.90439999999999998],[1068526800,0.91669999999999996],[1068613200,0.93110000000000004],[1068699600,0.93400000000000005],[1068786000,0.9375],[1068872400,0.93489999999999995],[1068958800,0.93489999999999995],[1069045200,0.93489999999999995],[1069131600,0.94289999999999996],[1069218000,0.93359999999999999],[1069304400,0.97270000000000001],[1069390800,0.96779999999999999],[1069477200,0.98409999999999997],[1069563600,0.98409999999999997],[1069650000,0.98409999999999997],[1069736400,0.98770000000000002],[1069822800,1.008],[1069909200,1.0009999999999999],[1069995600,1.0009999999999999],[1070082000,1.006],[1070168400,1.006],[1070254800,1.006],[1070341200,1.0029999999999999],[1070427600,1.0109999999999999],[1070514000,1.0009999999999999],[1070600400,0.99170000000000003],[1070686800,0.98140000000000005],[1070773200,0.98140000000000005],[1070859600,0.98140000000000005],[1070946000,0.98319999999999996],[1071032400,0.98340000000000005],[1071118800,0.97940000000000005],[1071205200,0.98160000000000003],[1071291600,0.98899999999999999],[1071378000,0.98899999999999999],[1071464400,0.98899999999999999],[1071550800,0.99409999999999998],[1071637200,0.99399999999999999],[1071723600,1.01],[1071810000,1.008],[1071896400,1.0069999999999999],[1071982800,1.0069999999999999],[1072069200,1.0069999999999999],[1072155600,1.008],[1072242000,1.0029999999999999],[1072328400,1.0069999999999999],[1072414800,1.0069999999999999],[1072501200,1.01],[1072587600,1.01],[1072674000,1.01],[1072760400,1.0269999999999999],[1072846800,1.024],[1072933200,1.0269999999999999],[1073019600,1.0269999999999999],[1073106000,1.044],[1073192400,1.044],[1073278800,1.044],[1073365200,0.98470000000000002],[1073451600,0.99470000000000003],[1073538000,0.99950000000000006],[1073624400,0.99880000000000002],[1073710800,0.99870000000000003],[1073797200,0.99870000000000003],[1073883600,0.99870000000000003],[1073970000,0.98919999999999997],[1074056400,0.99209999999999998],[1074142800,1.008],[1074229200,1.0109999999999999],[1074315600,1.0109999999999999],[1074402000,1.0109999999999999],[1074488400,1.0109999999999999],[1074574800,1.0109999999999999],[1074661200,1.0109999999999999],[1074747600,0.99909999999999999],[1074834000,1.038],[1074920400,1.026],[1075006800,1.026],[1075093200,1.026],[1075179600,1.0189999999999999],[1075266000,1.022],[1075352400,1.0329999999999999],[1075438800,1.056],[1075525200,1.0580000000000001],[1075611600,1.0580000000000001],[1075698000,1.0580000000000001],[1075784400,1.04],[1075870800,1.0389999999999999],[1075957200,1.0469999999999999],[1076043600,1.0289999999999999],[1076130000,1.026],[1076216400,1.026],[1076302800,1.026],[1076389200,1.028],[1076475600,1.028],[1076562000,1.01],[1076648400,1.0109999999999999],[1076734800,1.024],[1076821200,1.024],[1076907600,1.024],[1076994000,1.024],[1077080400,1.028],[1077166800,1.03],[1077253200,1.0489999999999999],[1077339600,1.0529999999999999],[1077426000,1.0529999999999999],[1077512400,1.0529999999999999],[1077598800,1.0609999999999999],[1077685200,1.075],[1077771600,1.069],[1077858000,1.071],[1077944400,1.0700000000000001],[1078030800,1.0700000000000001],[1078117200,1.0700000000000001],[1078203600,1.054],[1078290000,1.054],[1078376400,1.073],[1078462800,1.073],[1078549200,1.0840000000000001],[1078635600,1.0840000000000001],[1078722000,1.0840000000000001],[1078808400,1.0800000000000001],[1078894800,1.0669999999999999],[1078981200,1.085],[1079067600,1.083],[1079154000,1.095],[1079240400,1.095],[1079326800,1.095],[1079413200,1.115],[1079499600,1.1220000000000001],[1079586000,1.1180000000000001],[1079672400,1.1299999999999999],[1079758800,1.1319999999999999],[1079845200,1.1319999999999999],[1079931600,1.1319999999999999],[1080018000,1.1379999999999999],[1080104400,1.1519999999999999],[1080190800,1.1240000000000001],[1080277200,1.1140000000000001],[1080363600,1.111],[1080450000,1.111],[1080536400,1.111],[1080622800,1.119],[1080709200,1.1240000000000001],[1080795600,1.135],[1080882000,1.139],[1080968400,1.1339999999999999],[1081054800,1.1339999999999999],[1081137600,1.1339999999999999],[1081224000,1.1559999999999999],[1081310400,1.1619999999999999],[1081396800,1.1639999999999999],[1081483200,1.1579999999999999],[1081569600,1.1579999999999999],[1081656000,1.1579999999999999],[1081742400,1.1579999999999999],[1081828800,1.1830000000000001],[1081915200,1.1839999999999999],[1082001600,1.1719999999999999],[1082088000,1.1180000000000001],[1082174400,1.1419999999999999],[1082260800,1.1419999999999999],[1082347200,1.1419999999999999],[1082433600,1.135],[1082520000,1.119],[1082606400,1.133],[1082692800,1.143],[1082779200,1.1379999999999999],[1082865600,1.1379999999999999],[1082952000,1.1379999999999999],[1083038400,1.105],[1083124800,1.113],[1083211200,1.107],[1083297600,1.097],[1083384000,1.087],[1083470400,1.087],[1083556800,1.087],[1083643200,1.091],[1083729600,1.0740000000000001],[1083816000,1.089],[1083902400,1.081],[1083988800,1.073],[1084075200,1.073],[1084161600,1.073],[1084248000,1.083],[1084334400,1.095],[1084420800,1.1040000000000001],[1084507200,1.1120000000000001],[1084593600,1.1180000000000001],[1084680000,1.1180000000000001],[1084766400,1.1180000000000001],[1084852800,1.129],[1084939200,1.1319999999999999],[1085025600,1.139],[1085112000,1.1299999999999999],[1085198400,1.1379999999999999],[1085284800,1.1379999999999999],[1085371200,1.1379999999999999],[1085457600,1.1479999999999999],[1085544000,1.131],[1085630400,1.119],[1085716800,1.135],[1085803200,1.151],[1085889600,1.151],[1085976000,1.151],[1086062400,1.151],[1086148800,1.1519999999999999],[1086235200,1.153],[1086321600,1.1579999999999999],[1086408000,1.141],[1086494400,1.141],[1086580800,1.141],[1086667200,1.135],[1086753600,1.125],[1086840000,1.127],[1086926400,1.109],[1087012800,1.109],[1087099200,1.109],[1087185600,1.109],[1087272000,1.111],[1087358400,1.1100000000000001],[1087444800,1.1100000000000001],[1087531200,1.109],[1087617600,1.109],[1087704000,1.109],[1087790400,1.109],[1087876800,1.085],[1087963200,1.0660000000000001],[1088049600,1.0589999999999999],[1088136000,1.0589999999999999],[1088222400,1.0649999999999999],[1088308800,1.0649999999999999],[1088395200,1.0649999999999999],[1088481600,1.052],[1088568000,1.0580000000000001],[1088654400,1.069],[1088740800,1],[1088827200,0.99309999999999998],[1088913600,0.99309999999999998],[1089000000,0.99309999999999998],[1089086400,0.99309999999999998],[1089172800,0.98240000000000005],[1089259200,1.002],[1089345600,0.99280000000000002],[1089432000,0.98939999999999995],[1089518400,0.98939999999999995],[1089604800,0.98939999999999995],[1089691200,0.99270000000000003],[1089777600,1.016],[1089864000,1.0169999999999999],[1089950400,1.0800000000000001],[1090036800,1.0840000000000001],[1090123200,1.0840000000000001],[1090209600,1.0840000000000001],[1090296000,1.081],[1090382400,1.083],[1090468800,1.0720000000000001],[1090555200,1.0640000000000001],[1090641600,1.0589999999999999],[1090728000,1.0589999999999999],[1090814400,1.0589999999999999],[1090900800,1.073],[1090987200,1.028],[1091073600,1.0329999999999999],[1091160000,1.0620000000000001],[1091246400,1.044],[1091332800,1.044],[1091419200,1.044],[1091505600,1.04],[1091592000,1.034],[1091678400,1.034],[1091764800,1.0429999999999999],[1091851200,1.046],[1091937600,1.046],[1092024000,1.046],[1092110400,1.046],[1092196800,1.0620000000000001],[1092283200,1.083],[1092369600,1.0980000000000001],[1092456000,1.1100000000000001],[1092542400,1.1100000000000001],[1092628800,1.1100000000000001],[1092715200,1.1020000000000001],[1092801600,1.0980000000000001],[1092888000,1.0860000000000001],[1092974400,1.0860000000000001],[1093060800,1.0900000000000001],[1093147200,1.0900000000000001],[1093233600,1.0900000000000001],[1093320000,1.083],[1093406400,1.083],[1093492800,1.079],[1093579200,1.0800000000000001],[1093665600,1.083],[1093752000,1.083],[1093838400,1.083],[1093924800,1.083],[1094011200,1.0940000000000001],[1094097600,1.099],[1094184000,1.099],[1094270400,1.0980000000000001],[1094356800,1.0980000000000001],[1094443200,1.0980000000000001],[1094529600,1.0980000000000001],[1094616000,1.1080000000000001],[1094702400,1.119],[1094788800,1.119],[1094875200,1.1200000000000001],[1094961600,1.1200000000000001],[1095048000,1.1200000000000001],[1095134400,1.1200000000000001],[1095220800,1.1279999999999999],[1095307200,1.141],[1095393600,1.129],[1095480000,1.127],[1095566400,1.127],[1095652800,1.127],[1095739200,1.1319999999999999],[1095825600,1.139],[1095912000,1.149],[1095998400,1.153],[1096084800,1.173],[1096171200,1.173],[1096257600,1.173],[1096344000,1.1970000000000001],[1096430400,1.2070000000000001],[1096516800,1.1759999999999999],[1096603200,1.2050000000000001],[1096689600,1.1910000000000001],[1096776000,1.1910000000000001],[1096862400,1.1910000000000001],[1096948800,1.1799999999999999],[1097035200,1.1910000000000001],[1097121600,1.1950000000000001],[1097208000,1.2130000000000001],[1097294400,1.1970000000000001],[1097380800,1.1970000000000001],[1097467200,1.1970000000000001],[1097553600,1.1919999999999999],[1097640000,1.1839999999999999],[1097726400,1.1830000000000001],[1097812800,1.206],[1097899200,1.214],[1097985600,1.214],[1098072000,1.214],[1098158400,1.2090000000000001],[1098244800,1.1080000000000001],[1098331200,1.157],[1098417600,1.127],[1098504000,1.167],[1098590400,1.167],[1098676800,1.167],[1098763200,1.1599999999999999],[1098849600,1.173],[1098936000,1.1890000000000001],[1099022400,1.1830000000000001],[1099108800,1.1799999999999999],[1099195200,1.1799999999999999],[1099285200,1.1799999999999999],[1099371600,1.1739999999999999],[1099458000,1.175],[1099544400,1.214],[1099630800,1.228],[1099717200,1.246],[1099803600,1.246],[1099890000,1.246],[1099976400,1.2470000000000001],[1100062800,1.2450000000000001],[1100149200,1.2689999999999999],[1100235600,1.272],[1100322000,1.262],[1100408400,1.262],[1100494800,1.262],[1100581200,1.264],[1100667600,1.2589999999999999],[1100754000,1.258],[1100840400,1.28],[1100926800,1.28],[1101013200,1.28],[1101099600,1.28],[1101186000,1.2769999999999999],[1101272400,1.286],[1101358800,1.2789999999999999],[1101445200,1.2789999999999999],[1101531600,1.3],[1101618000,1.3],[1101704400,1.3],[1101790800,1.292],[1101877200,1.2969999999999999],[1101963600,1.27],[1102050000,1.264],[1102136400,1.27],[1102222800,1.27],[1102309200,1.27],[1102395600,1.254],[1102482000,1.2410000000000001],[1102568400,1.278],[1102654800,1.304],[1102741200,1.3069999999999999],[1102827600,1.3069999999999999],[1102914000,1.3069999999999999],[1103000400,1.3089999999999999],[1103086800,1.319],[1103173200,1.306],[1103259600,1.302],[1103346000,1.2969999999999999],[1103432400,1.2969999999999999],[1103518800,1.2969999999999999],[1103605200,1.2909999999999999],[1103691600,1.2889999999999999],[1103778000,1.288],[1103864400,1.2809999999999999],[1103950800,1.2809999999999999],[1104037200,1.2809999999999999],[1104123600,1.2809999999999999],[1104210000,1.2969999999999999],[1104296400,1.306],[1104382800,1.3109999999999999],[1104469200,1.3160000000000001],[1104555600,1.3220000000000001],[1104642000,1.3220000000000001],[1104728400,1.3220000000000001],[1104814800,1.3140000000000001],[1104901200,1.3140000000000001],[1104987600,1.327],[1105074000,1.349],[1105160400,1.3400000000000001],[1105246800,1.3400000000000001],[1105333200,1.3400000000000001],[1105419600,1.3400000000000001],[1105506000,1.349],[1105592400,1.351],[1105678800,1.367],[1105765200,1.375],[1105851600,1.375],[1105938000,1.375],[1106024400,1.375],[1106110800,1.355],[1106197200,1.3540000000000001],[1106283600,1.3360000000000001],[1106370000,1.377],[1106456400,1.377],[1106542800,1.377],[1106629200,1.3720000000000001],[1106715600,1.3580000000000001],[1106802000,1.353],[1106888400,1.3600000000000001],[1106974800,1.3620000000000001],[1107061200,1.3620000000000001],[1107147600,1.3620000000000001],[1107234000,1.3580000000000001],[1107320400,1.375],[1107406800,1.3600000000000001],[1107493200,1.369],[1107579600,1.371],[1107666000,1.371],[1107752400,1.371],[1107838800,1.329],[1107925200,1.3280000000000001],[1108011600,1.3129999999999999],[1108098000,1.3200000000000001],[1108184400,1.3069999999999999],[1108270800,1.3069999999999999],[1108357200,1.3069999999999999],[1108443600,1.3220000000000001],[1108530000,1.3360000000000001],[1108616400,1.3320000000000001],[1108702800,1.3300000000000001],[1108789200,1.325],[1108875600,1.325],[1108962000,1.325],[1109048400,1.325],[1109134800,1.3149999999999999],[1109221200,1.331],[1109307600,1.3320000000000001],[1109394000,1.3500000000000001],[1109480400,1.3500000000000001],[1109566800,1.3500000000000001],[1109653200,1.3540000000000001],[1109739600,1.3420000000000001],[1109826000,1.3520000000000001],[1109912400,1.3560000000000001],[1109998800,1.367],[1110085200,1.367],[1110171600,1.367],[1110258000,1.3340000000000001],[1110344400,1.327],[1110430800,1.3380000000000001],[1110517200,1.351],[1110603600,1.3440000000000001],[1110690000,1.3440000000000001],[1110776400,1.3440000000000001],[1110862800,1.3440000000000001],[1110949200,1.3480000000000001],[1111035600,1.357],[1111122000,1.371],[1111208400,1.3779999999999999],[1111294800,1.3779999999999999],[1111381200,1.3779999999999999],[1111467600,1.387],[1111554000,1.4059999999999999],[1111640400,1.4059999999999999],[1111726800,1.417],[1111813200,1.417],[1111899600,1.417],[1111986000,1.417],[1112072400,1.4199999999999999],[1112158800,1.4259999999999999],[1112245200,1.448],[1112331600,1.444],[1112418000,1.4590000000000001],[1112504400,1.4590000000000001],[1112587200,1.4590000000000001],[1112673600,1.464],[1112760000,1.478],[1112846400,1.4750000000000001],[1112932800,1.484],[1113019200,1.4870000000000001],[1113105600,1.4870000000000001],[1113192000,1.4870000000000001],[1113278400,1.47],[1113364800,1.4610000000000001],[1113451200,1.4550000000000001],[1113537600,1.4350000000000001],[1113624000,1.446],[1113710400,1.446],[1113796800,1.446],[1113883200,1.4159999999999999],[1113969600,1.4390000000000001],[1114056000,1.4390000000000001],[1114142400,1.417],[1114228800,1.407],[1114315200,1.407],[1114401600,1.407],[1114488000,1.389],[1114574400,1.3899999999999999],[1114660800,1.427],[1114747200,1.4359999999999999],[1114833600,1.4510000000000001],[1114920000,1.4510000000000001],[1115006400,1.4510000000000001],[1115092800,1.448],[1115179200,1.4770000000000001],[1115265600,1.474],[1115352000,1.474],[1115438400,1.4950000000000001],[1115524800,1.4950000000000001],[1115611200,1.4950000000000001],[1115697600,1.492],[1115784000,1.494],[1115870400,1.49],[1115956800,1.5],[1116043200,1.466],[1116129600,1.466],[1116216000,1.466],[1116302400,1.4750000000000001],[1116388800,1.4690000000000001],[1116475200,1.4319999999999999],[1116561600,1.4379999999999999],[1116648000,1.4390000000000001],[1116734400,1.4390000000000001],[1116820800,1.4390000000000001],[1116907200,1.4450000000000001],[1116993600,1.4430000000000001],[1117080000,1.4410000000000001],[1117166400,1.4390000000000001],[1117252800,1.444],[1117339200,1.444],[1117425600,1.444],[1117512000,1.444],[1117598400,1.446],[1117684800,1.452],[1117771200,1.4850000000000001],[1117857600,1.502],[1117944000,1.502],[1118030400,1.502],[1118116800,1.5109999999999999],[1118203200,1.532],[1118289600,1.52],[1118376000,1.5309999999999999],[1118462400,1.506],[1118548800,1.506],[1118635200,1.506],[1118721600,1.5149999999999999],[1118808000,1.522],[1118894400,1.52],[1118980800,1.514],[1119067200,1.514],[1119153600,1.514],[1119240000,1.514],[1119326400,1.506],[1119412800,1.5169999999999999],[1119499200,1.504],[1119585600,1.5289999999999999],[1119672000,1.53],[1119758400,1.53],[1119844800,1.53],[1119931200,1.532],[1120017600,1.556],[1120104000,1.5740000000000001],[1120190400,1.5580000000000001],[1120276800,0.99709999999999999],[1120363200,0.99709999999999999],[1120449600,0.99709999999999999],[1120536000,0.99709999999999999],[1120622400,0.996],[1120708800,1.0089999999999999],[1120795200,1.004],[1120881600,0.98470000000000002],[1120968000,0.98470000000000002],[1121054400,0.98470000000000002],[1121140800,0.96699999999999997],[1121227200,0.95240000000000002],[1121313600,0.94489999999999996],[1121400000,0.92449999999999999],[1121486400,0.93300000000000005],[1121572800,0.93300000000000005],[1121659200,0.93300000000000005],[1121745600,0.93530000000000002],[1121832000,0.92449999999999999],[1121918400,0.90459999999999996],[1122004800,0.90049999999999997],[1122091200,0.92589999999999995],[1122177600,0.92589999999999995],[1122264000,0.92589999999999995],[1122350400,0.92930000000000001],[1122436800,0.94969999999999999],[1122523200,0.93320000000000003],[1122609600,0.95440000000000003],[1122696000,0.94969999999999999],[1122782400,0.94969999999999999],[1122868800,0.94969999999999999],[1122955200,0.95509999999999995],[1123041600,0.9556],[1123128000,0.95599999999999996],[1123214400,0.96040000000000003],[1123300800,0.94989999999999997],[1123387200,0.94989999999999997],[1123473600,0.94989999999999997],[1123560000,0.9365],[1123646400,0.94079999999999997],[1123732800,0.93969999999999998],[1123819200,0.94710000000000005],[1123905600,0.94699999999999995],[1123992000,0.94699999999999995],[1124078400,0.94699999999999995],[1124164800,0.93969999999999998],[1124251200,0.93559999999999999],[1124337600,0.93679999999999997],[1124424000,0.93810000000000004],[1124510400,0.93789999999999996],[1124596800,0.93789999999999996],[1124683200,0.93789999999999996],[1124769600,0.93820000000000003],[1124856000,0.93489999999999995],[1124942400,0.93259999999999998],[1125028800,0.92969999999999997],[1125115200,0.93300000000000005],[1125201600,0.93300000000000005],[1125288000,0.93300000000000005],[1125374400,0.93320000000000003],[1125460800,0.92949999999999999],[1125547200,0.94110000000000005],[1125633600,0.95279999999999998],[1125720000,0.96140000000000003],[1125806400,0.96140000000000003],[1125892800,0.96140000000000003],[1125979200,0.96140000000000003],[1126065600,0.96299999999999997],[1126152000,0.96499999999999997],[1126238400,0.97499999999999998],[1126324800,0.98180000000000001],[1126411200,0.98180000000000001],[1126497600,0.98180000000000001],[1126584000,0.97899999999999998],[1126670400,0.96440000000000003],[1126756800,0.96660000000000001],[1126843200,0.97330000000000005],[1126929600,0.97719999999999996],[1127016000,0.97719999999999996],[1127102400,0.97719999999999996],[1127188800,0.97199999999999998],[1127275200,0.9637],[1127361600,0.97170000000000001],[1127448000,0.98750000000000004],[1127534400,1.0069999999999999],[1127620800,1.0069999999999999],[1127707200,1.0069999999999999],[1127793600,1.0169999999999999],[1127880000,1.0149999999999999],[1127966400,1.0129999999999999],[1128052800,1.012],[1128139200,1.02],[1128225600,1.02],[1128312000,1.02],[1128398400,1.0329999999999999],[1128484800,1.0469999999999999],[1128571200,1.0529999999999999],[1128657600,1.0549999999999999],[1128744000,1.0509999999999999],[1128830400,1.0509999999999999],[1128916800,1.0509999999999999],[1129003200,1.0489999999999999],[1129089600,1.0369999999999999],[1129176000,1.038],[1129262400,1.026],[1129348800,1.0580000000000001],[1129435200,1.0580000000000001],[1129521600,1.0580000000000001],[1129608000,1.0569999999999999],[1129694400,1.0680000000000001],[1129780800,1.087],[1129867200,1.0820000000000001],[1129953600,1.083],[1130040000,1.083],[1130126400,1.083],[1130212800,1.069],[1130299200,1.048],[1130385600,1.0149999999999999],[1130472000,1.036],[1130558400,1.0569999999999999],[1130644800,1.0569999999999999],[1130734800,1.0569999999999999],[1130821200,1.0720000000000001],[1130907600,1.095],[1130994000,1.0980000000000001],[1131080400,1.0580000000000001],[1131166800,1.0649999999999999],[1131253200,1.0649999999999999],[1131339600,1.0649999999999999],[1131426000,1.071],[1131512400,1.0640000000000001],[1131598800,1.048],[1131685200,1.0740000000000001],[1131771600,1.079],[1131858000,1.079],[1131944400,1.079],[1132030800,1.075],[1132117200,1.087],[1132203600,1.0960000000000001],[1132290000,1.097],[1132376400,1.097],[1132462800,1.097],[1132549200,1.097],[1132635600,1.089],[1132722000,1.081],[1132808400,1.0780000000000001],[1132894800,1.0780000000000001],[1132981200,1.069],[1133067600,1.069],[1133154000,1.069],[1133240400,1.044],[1133326800,1.0720000000000001],[1133413200,1.0740000000000001],[1133499600,1.091],[1133586000,1.1000000000000001],[1133672400,1.1000000000000001],[1133758800,1.1000000000000001],[1133845200,1.1120000000000001],[1133931600,1.1259999999999999],[1134018000,1.1200000000000001],[1134104400,1.129],[1134190800,1.1399999999999999],[1134277200,1.1399999999999999],[1134363600,1.1399999999999999],[1134450000,1.133],[1134536400,1.1319999999999999],[1134622800,1.1180000000000001],[1134709200,1.1259999999999999],[1134795600,1.1259999999999999],[1134882000,1.1259999999999999],[1134968400,1.1259999999999999],[1135054800,1.105],[1135141200,1.1279999999999999],[1135227600,1.1379999999999999],[1135314000,1.1339999999999999],[1135400400,1.131],[1135486800,1.131],[1135573200,1.131],[1135659600,1.131],[1135746000,1.139],[1135832400,1.1339999999999999],[1135918800,1.129],[1136005200,1.121],[1136091600,1.121],[1136178000,1.121],[1136264400,1.121],[1136350800,1.099],[1136437200,1.0980000000000001],[1136523600,1.095],[1136610000,1.105],[1136696400,1.105],[1136782800,1.105],[1136869200,1.077],[1136955600,1.097],[1137042000,1.079],[1137128400,1.0980000000000001],[1137214800,1.071],[1137301200,1.071],[1137387600,1.071],[1137474000,1.071],[1137560400,1.073],[1137646800,1.083],[1137733200,1.0840000000000001],[1137819600,1.0640000000000001],[1137906000,1.0640000000000001],[1137992400,1.0640000000000001],[1138078800,1.0389999999999999],[1138165200,1.0449999999999999],[1138251600,1.0389999999999999],[1138338000,1.0349999999999999],[1138424400,1.04],[1138510800,1.04],[1138597200,1.04],[1138683600,1.0249999999999999],[1138770000,1.0609999999999999],[1138856400,1.056],[1138942800,1.0580000000000001],[1139029200,1.069],[1139115600,1.069],[1139202000,1.069],[1139288400,1.0509999999999999],[1139374800,1.0409999999999999],[1139461200,1.03],[1139547600,1.0389999999999999],[1139634000,1.044],[1139720400,1.044],[1139806800,1.044],[1139893200,1.0469999999999999],[1139979600,1.052],[1140066000,1.04],[1140152400,1.0249999999999999],[1140238800,1.0129999999999999],[1140325200,1.0129999999999999],[1140411600,1.0129999999999999],[1140498000,1.0129999999999999],[1140584400,1.02],[1140670800,1.038],[1140757200,1.0409999999999999],[1140843600,1.0309999999999999],[1140930000,1.0309999999999999],[1141016400,1.0309999999999999],[1141102800,1.026],[1141189200,1.0209999999999999],[1141275600,1.0169999999999999],[1141362000,1.006],[1141448400,0.98950000000000005],[1141534800,0.98950000000000005],[1141621200,0.98950000000000005],[1141707600,0.99780000000000002],[1141794000,0.99609999999999999],[1141880400,1.006],[1141966800,0.99429999999999996],[1142053200,0.98399999999999999],[1142139600,0.98399999999999999],[1142226000,0.98399999999999999],[1142312400,0.97199999999999998],[1142398800,0.98499999999999999],[1142485200,0.98870000000000002],[1142571600,0.97450000000000003],[1142658000,0.9758],[1142744400,0.9758],[1142830800,0.9758],[1142917200,0.97540000000000004],[1143003600,0.97409999999999997],[1143090000,0.97540000000000004],[1143176400,0.97360000000000002],[1143262800,0.96230000000000004],[1143349200,0.96230000000000004],[1143435600,0.96230000000000004],[1143522000,0.94930000000000003],[1143608400,0.94710000000000005],[1143694800,0.97050000000000003],[1143781200,0.97660000000000002],[1143867600,0.97589999999999999],[1143954000,0.97589999999999999],[1144036800,0.97589999999999999],[1144123200,0.96330000000000005],[1144209600,0.95809999999999995],[1144296000,0.95389999999999997],[1144382400,0.94469999999999998],[1144468800,0.9395],[1144555200,0.9395],[1144641600,0.9395],[1144728000,0.91759999999999997],[1144814400,0.90839999999999999],[1144900800,0.94030000000000002],[1144987200,0.94059999999999999],[1145073600,0.94059999999999999],[1145160000,0.94059999999999999],[1145246400,0.94059999999999999],[1145332800,0.91239999999999999],[1145419200,0.8619],[1145505600,0.85050000000000003],[1145592000,0.86580000000000001],[1145678400,0.8548],[1145764800,0.8548],[1145851200,0.8548],[1145937600,0.86650000000000005],[1146024000,0.85570000000000002],[1146110400,0.84509999999999996],[1146196800,0.82110000000000005],[1146283200,0.85489999999999999],[1146369600,0.85489999999999999],[1146456000,0.85489999999999999],[1146542400,0.85760000000000003],[1146628800,0.83440000000000003],[1146715200,0.80479999999999996],[1146801600,0.7984],[1146888000,0.78879999999999995],[1146974400,0.78879999999999995],[1147060800,0.78879999999999995],[1147147200,0.7661],[1147233600,0.74509999999999998],[1147320000,0.78639999999999999],[1147406400,0.76190000000000002],[1147492800,0.79690000000000005],[1147579200,0.79690000000000005],[1147665600,0.79690000000000005],[1147752000,0.80769999999999997],[1147838400,0.81489999999999996],[1147924800,0.82310000000000005],[1148011200,0.79930000000000001],[1148097600,0.78000000000000003],[1148184000,0.78000000000000003],[1148270400,0.78000000000000003],[1148356800,0.76370000000000005],[1148443200,0.75670000000000004],[1148529600,0.74239999999999995],[1148616000,0.74229999999999996],[1148702400,0.74939999999999996],[1148788800,0.74939999999999996],[1148875200,0.74939999999999996],[1148961600,0.74939999999999996],[1149048000,0.76290000000000002],[1149134400,0.76770000000000005],[1149220800,0.7913],[1149307200,0.81069999999999998],[1149393600,0.81069999999999998],[1149480000,0.81069999999999998],[1149566400,0.81169999999999998],[1149652800,0.81100000000000005],[1149739200,0.81620000000000004],[1149825600,0.81659999999999999],[1149912000,0.81110000000000004],[1149998400,0.81110000000000004],[1150084800,0.81110000000000004],[1150171200,0.8085],[1150257600,0.82030000000000003],[1150344000,0.80730000000000002],[1150430400,0.7893],[1150516800,0.78149999999999997],[1150603200,0.78149999999999997],[1150689600,0.78149999999999997],[1150776000,0.77429999999999999],[1150862400,0.77739999999999998],[1150948800,0.77949999999999997],[1151035200,0.78979999999999995],[1151121600,0.8054],[1151208000,0.8054],[1151294400,0.8054],[1151380800,0.79659999999999997],[1151467200,0.78969999999999996],[1151553600,0.79090000000000005],[1151640000,0.7873],[1151726400,0.78390000000000004],[1151812800,0.78390000000000004],[1151899200,0.78390000000000004],[1151985600,0.98819999999999997],[1152072000,0.98819999999999997],[1152158400,0.99480000000000002],[1152244800,0.9859],[1152331200,1.0049999999999999],[1152417600,1.0049999999999999],[1152504000,1.0049999999999999],[1152590400,1.036],[1152676800,1.0600000000000001],[1152763200,1.071],[1152849600,1.079],[1152936000,1.075],[1153022400,1.075],[1153108800,1.075],[1153195200,1.075],[1153281600,1.0900000000000001],[1153368000,1.125],[1153454400,1.121],[1153540800,1.1220000000000001],[1153627200,1.1220000000000001],[1153713600,1.1220000000000001],[1153800000,1.119],[1153886400,1.1279999999999999],[1153972800,1.107],[1154059200,1.089],[1154145600,1.0449999999999999],[1154232000,1.0449999999999999],[1154318400,1.0449999999999999],[1154404800,1.046],[1154491200,1.052],[1154577600,1.0589999999999999],[1154664000,1.04],[1154750400,1.0600000000000001],[1154836800,1.0600000000000001],[1154923200,1.0600000000000001],[1155009600,1.0609999999999999],[1155096000,1.085],[1155182400,1.0760000000000001],[1155268800,1.038],[1155355200,1.046],[1155441600,1.046],[1155528000,1.046],[1155614400,1.044],[1155700800,1.042],[1155787200,1.0329999999999999],[1155873600,1.0509999999999999],[1155960000,1.0569999999999999],[1156046400,1.0569999999999999],[1156132800,1.0569999999999999],[1156219200,1.0609999999999999],[1156305600,1.0629999999999999],[1156392000,1.0660000000000001],[1156478400,1.0960000000000001],[1156564800,1.0900000000000001],[1156651200,1.0900000000000001],[1156737600,1.0900000000000001],[1156824000,1.093],[1156910400,1.081],[1156996800,1.095],[1157083200,1.099],[1157169600,1.089],[1157256000,1.089],[1157342400,1.089],[1157428800,1.089],[1157515200,1.0680000000000001],[1157601600,1.071],[1157688000,1.0720000000000001],[1157774400,1.081],[1157860800,1.081],[1157947200,1.081],[1158033600,1.0940000000000001],[1158120000,1.099],[1158206400,1.089],[1158292800,1.085],[1158379200,1.0920000000000001],[1158465600,1.0920000000000001],[1158552000,1.0920000000000001],[1158638400,1.089],[1158724800,1.085],[1158811200,1.069],[1158897600,1.05],[1158984000,1.024],[1159070400,1.024],[1159156800,1.024],[1159243200,1.0109999999999999],[1159329600,1.002],[1159416000,1.01],[1159502400,1.012],[1159588800,1.01],[1159675200,1.01],[1159761600,1.01],[1159848000,1.018],[1159934400,1.018],[1160020800,1.006],[1160107200,1.0289999999999999],[1160193600,1.046],[1160280000,1.046],[1160366400,1.046],[1160452800,1.03],[1160539200,1.008],[1160625600,1.016],[1160712000,0.99950000000000006],[1160798400,0.97940000000000005],[1160884800,0.97940000000000005],[1160971200,0.97940000000000005],[1161057600,0.95569999999999999],[1161144000,0.94069999999999998],[1161230400,0.96289999999999998],[1161316800,1.016],[1161403200,1.0169999999999999],[1161489600,1.0169999999999999],[1161576000,1.0169999999999999],[1161662400,1.0089999999999999],[1161748800,0.99529999999999996],[1161835200,0.9718],[1161921600,0.98319999999999996],[1162008000,0.99119999999999997],[1162094400,0.99119999999999997],[1162184400,0.99119999999999997],[1162270800,0.98129999999999995],[1162357200,0.97640000000000005],[1162443600,0.97119999999999995],[1162530000,0.97750000000000004],[1162616400,0.96450000000000002],[1162702800,0.96450000000000002],[1162789200,0.96450000000000002],[1162875600,0.96589999999999998],[1162962000,0.98670000000000002],[1163048400,0.95640000000000003],[1163134800,0.90680000000000005],[1163221200,0.92410000000000003],[1163307600,0.92410000000000003],[1163394000,0.92410000000000003],[1163480400,0.93340000000000001],[1163566800,0.94210000000000005],[1163653200,0.94910000000000005],[1163739600,0.93979999999999997],[1163826000,0.92969999999999997],[1163912400,0.92969999999999997],[1163998800,0.92969999999999997],[1164085200,0.92149999999999999],[1164171600,0.9133],[1164258000,0.91610000000000003],[1164344400,0.91610000000000003],[1164430800,0.92179999999999995],[1164517200,0.92179999999999995],[1164603600,0.92179999999999995],[1164690000,0.92320000000000002],[1164776400,0.94230000000000003],[1164862800,0.93930000000000002],[1164949200,0.96799999999999997],[1165035600,0.96430000000000005],[1165122000,0.96430000000000005],[1165208400,0.96430000000000005],[1165294800,0.95760000000000001],[1165381200,0.95309999999999995],[1165467600,0.95640000000000003],[1165554000,0.96840000000000004],[1165640400,0.97350000000000003],[1165726800,0.97350000000000003],[1165813200,0.97350000000000003],[1165899600,0.97470000000000001],[1165986000,0.97409999999999997],[1166072400,0.96819999999999995],[1166158800,0.96050000000000002],[1166245200,0.96540000000000004],[1166331600,0.96540000000000004],[1166418000,0.96540000000000004],[1166504400,0.97519999999999996],[1166590800,1.008],[1166677200,1.0329999999999999],[1166763600,1.0409999999999999],[1166850000,1.038],[1166936400,1.038],[1167022800,1.038],[1167109200,1.038],[1167195600,1.03],[1167282000,1.0269999999999999],[1167368400,1.03],[1167454800,1.036],[1167541200,1.036],[1167627600,1.036],[1167714000,1.036],[1167800400,1.036],[1167886800,1.0129999999999999],[1167973200,1.0149999999999999],[1168059600,1.016],[1168146000,1.016],[1168232400,1.016],[1168318800,1.026],[1168405200,1.016],[1168491600,1.0149999999999999],[1168578000,1.0409999999999999],[1168664400,1.0489999999999999],[1168750800,1.0489999999999999],[1168837200,1.0489999999999999],[1168923600,1.0489999999999999],[1169010000,1.0660000000000001],[1169096400,1.0640000000000001],[1169182800,1.032],[1169269200,1.02],[1169355600,1.02],[1169442000,1.02],[1169528400,1.006],[1169614800,0.98950000000000005],[1169701200,0.99129999999999996],[1169787600,1.006],[1169874000,0.997],[1169960400,0.997],[1170046800,0.997],[1170133200,0.99880000000000002],[1170219600,1.0009999999999999],[1170306000,0.99760000000000004],[1170392400,1.004],[1170478800,1.0049999999999999],[1170565200,1.0049999999999999],[1170651600,1.0049999999999999],[1170738000,0.996],[1170824400,0.97030000000000005],[1170910800,0.97160000000000002],[1170997200,0.97529999999999994],[1171083600,0.97260000000000002],[1171170000,0.97260000000000002],[1171256400,0.97260000000000002],[1171342800,0.98850000000000005],[1171429200,0.98160000000000003],[1171515600,0.97609999999999997],[1171602000,1.012],[1171688400,1.02],[1171774800,1.02],[1171861200,1.02],[1171947600,1.02],[1172034000,1.0189999999999999],[1172120400,1.016],[1172206800,1.02],[1172293200,1.0089999999999999],[1172379600,1.0089999999999999],[1172466000,1.0089999999999999],[1172552400,1.0129999999999999],[1172638800,1.0189999999999999],[1172725200,1.0209999999999999],[1172811600,1.0349999999999999],[1172898000,1.075],[1172984400,1.075],[1173070800,1.075],[1173157200,1.0569999999999999],[1173243600,1.0620000000000001],[1173330000,1.0609999999999999],[1173416400,1.046],[1173502800,1.038],[1173589200,1.038],[1173672000,1.038],[1173758400,1.0389999999999999],[1173844800,1.0489999999999999],[1173931200,1.052],[1174017600,1.0629999999999999],[1174104000,1.0489999999999999],[1174190400,1.0489999999999999],[1174276800,1.0489999999999999],[1174363200,1.0620000000000001],[1174449600,1.052],[1174536000,1.056],[1174622400,1.0669999999999999],[1174708800,1.083],[1174795200,1.083],[1174881600,1.083],[1174968000,1.087],[1175054400,1.0740000000000001],[1175140800,1.0620000000000001],[1175227200,1.0209999999999999],[1175313600,1.024],[1175400000,1.024],[1175486400,1.024],[1175572800,1.038],[1175659200,1.046],[1175745600,1.0509999999999999],[1175832000,1.052],[1175918400,1.052],[1176004800,1.052],[1176091200,1.052],[1176177600,1.042],[1176264000,1.028],[1176350400,1.012],[1176436800,1.004],[1176523200,0.99619999999999997],[1176609600,0.99619999999999997],[1176696000,0.99619999999999997],[1176782400,1.0049999999999999],[1176868800,1.0149999999999999],[1176955200,1.008],[1177041600,0.96840000000000004],[1177128000,0.98080000000000001],[1177214400,0.98080000000000001],[1177300800,0.98080000000000001],[1177387200,0.99760000000000004],[1177473600,0.99980000000000002],[1177560000,0.96899999999999997],[1177646400,0.96830000000000005],[1177732800,0.97489999999999999],[1177819200,0.97489999999999999],[1177905600,0.97489999999999999],[1177992000,0.97709999999999997],[1178078400,0.96689999999999998],[1178164800,0.97889999999999999],[1178251200,0.9637],[1178337600,0.96809999999999996],[1178424000,0.96809999999999996],[1178510400,0.96809999999999996],[1178596800,0.96099999999999997],[1178683200,0.95779999999999998],[1178769600,0.95530000000000004],[1178856000,0.96519999999999995],[1178942400,0.96630000000000005],[1179028800,0.96630000000000005],[1179115200,0.96630000000000005],[1179201600,0.95140000000000002],[1179288000,0.94779999999999998],[1179374400,0.96109999999999995],[1179460800,0.96009999999999995],[1179547200,0.95240000000000002],[1179633600,0.95240000000000002],[1179720000,0.95240000000000002],[1179806400,0.95399999999999996],[1179892800,0.96089999999999998],[1179979200,0.9637],[1180065600,0.97560000000000002],[1180152000,0.97199999999999998],[1180238400,0.97199999999999998],[1180324800,0.97199999999999998],[1180411200,0.97199999999999998],[1180497600,0.97389999999999999],[1180584000,0.96899999999999997],[1180670400,0.97150000000000003],[1180756800,0.97689999999999999],[1180843200,0.97689999999999999],[1180929600,0.97689999999999999],[1181016000,0.97670000000000001],[1181102400,0.97189999999999999],[1181188800,0.96679999999999999],[1181275200,0.97209999999999996],[1181361600,0.96719999999999995],[1181448000,0.96719999999999995],[1181534400,0.96719999999999995],[1181620800,0.95909999999999995],[1181707200,0.96340000000000003],[1181793600,0.9516],[1181880000,0.94379999999999997],[1181966400,0.9365],[1182052800,0.9365],[1182139200,0.9365],[1182225600,0.93669999999999998],[1182312000,0.93220000000000003],[1182398400,0.92210000000000003],[1182484800,0.91790000000000005],[1182571200,0.92220000000000002],[1182657600,0.92220000000000002],[1182744000,0.92220000000000002],[1182830400,0.92749999999999999],[1182916800,0.93110000000000004],[1183003200,0.92400000000000004],[1183089600,0.93089999999999995],[1183176000,0.91590000000000005],[1183262400,0.91590000000000005],[1183348800,0.91590000000000005],[1183435200,null],[1214971200,0.96579999999999999],[1215057600,0.95679999999999998],[1215144000,0.87270000000000003],[1215230400,0.87270000000000003],[1215316800,0.87270000000000003],[1215403200,0.87270000000000003],[1215489600,0.89410000000000001],[1215576000,0.87229999999999996],[1215662400,0.88029999999999997],[1215748800,0.8639],[1215835200,0.85819999999999996],[1215921600,0.85819999999999996],[1216008000,0.85819999999999996],[1216094400,0.86870000000000003],[1216180800,0.88329999999999997],[1216267200,0.85999999999999999],[1216353600,0.88439999999999996],[1216440000,0.89259999999999995],[1216526400,0.89259999999999995],[1216612800,0.89259999999999995],[1216699200,0.89439999999999997],[1216785600,0.96009999999999995],[1216872000,1.004],[1216958400,0.99880000000000002],[1217044800,1.0129999999999999],[1217131200,1.0129999999999999],[1217217600,1.0129999999999999],[1217304000,1.008],[1217390400,1.0069999999999999],[1217476800,0.98770000000000002],[1217563200,1.028],[1217649600,1.0389999999999999],[1217736000,1.0389999999999999],[1217822400,1.0389999999999999],[1217908800,1.071],[1217995200,1.0920000000000001],[1218081600,1.0700000000000001],[1218168000,1.0629999999999999],[1218254400,1.0960000000000001],[1218340800,1.0960000000000001],[1218427200,1.0960000000000001],[1218513600,1.097],[1218600000,1.1180000000000001],[1218686400,1.133],[1218772800,1.135],[1218859200,1.167],[1218945600,1.167],[1219032000,1.167],[1219118400,1.1519999999999999],[1219204800,1.127],[1219291200,1.0980000000000001],[1219377600,1.099],[1219464000,1.093],[1219550400,1.093],[1219636800,1.093],[1219723200,1.0669999999999999],[1219809600,1.071],[1219896000,1.0629999999999999],[1219982400,1.0640000000000001],[1220068800,1.0920000000000001],[1220155200,1.0920000000000001],[1220241600,1.0920000000000001],[1220328000,1.0920000000000001],[1220414400,1.0429999999999999],[1220500800,1.056],[1220587200,1.032],[1220673600,1.01],[1220760000,1.01],[1220846400,1.01],[1220932800,1.0309999999999999],[1221019200,1.0329999999999999],[1221105600,1.0580000000000001],[1221192000,1.0649999999999999],[1221278400,1.0549999999999999],[1221364800,1.0549999999999999],[1221451200,1.0549999999999999],[1221537600,1.0389999999999999],[1221624000,0.97389999999999999],[1221710400,0.9778],[1221796800,0.97060000000000002],[1221883200,0.94489999999999996],[1221969600,0.94489999999999996],[1222056000,0.94489999999999996],[1222142400,0.97499999999999998],[1222228800,0.95999999999999996],[1222315200,0.96099999999999997],[1222401600,0.93520000000000003],[1222488000,0.93630000000000002],[1222574400,0.93630000000000002],[1222660800,0.93630000000000002],[1222747200,0.93289999999999995],[1222833600,0.93600000000000005],[1222920000,0.92930000000000001],[1223006400,0.9516],[1223092800,0.94389999999999996],[1223179200,0.94389999999999996],[1223265600,0.94389999999999996],[1223352000,0.90110000000000001],[1223438400,0.88390000000000002],[1223524800,0.84860000000000002],[1223611200,0.86309999999999998],[1223697600,0.85189999999999999],[1223784000,0.85189999999999999],[1223870400,0.85189999999999999],[1223956800,0.99809999999999999],[1224043200,0.99260000000000004],[1224129600,1.016],[1224216000,1.018],[1224302400,1.107],[1224388800,1.107],[1224475200,1.107],[1224561600,1.1160000000000001],[1224648000,1.1359999999999999],[1224734400,1.147],[1224820800,1.123],[1224907200,1.109],[1224993600,1.109],[1225080000,1.109],[1225166400,1.0169999999999999],[1225252800,1.0149999999999999],[1225339200,0.98629999999999995],[1225425600,1.012],[1225512000,1.052],[1225598400,1.052],[1225688400,1.052],[1225774800,1.0409999999999999],[1225861200,0.97950000000000004],[1225947600,1.0309999999999999],[1226034000,1.054],[1226120400,1.0369999999999999],[1226206800,1.0369999999999999],[1226293200,1.0369999999999999],[1226379600,1.0089999999999999],[1226466000,0.96650000000000003],[1226552400,0.95240000000000002],[1226638800,0.98750000000000004],[1226725200,0.99019999999999997],[1226811600,0.99019999999999997],[1226898000,0.99019999999999997],[1226984400,0.96260000000000001],[1227070800,0.96020000000000005],[1227157200,0.95609999999999995],[1227243600,0.93530000000000002],[1227330000,0.93049999999999999],[1227416400,0.93049999999999999],[1227502800,0.93049999999999999],[1227589200,0.97529999999999994],[1227675600,1.0469999999999999],[1227762000,1.0269999999999999],[1227848400,1.0269999999999999],[1227934800,1.0149999999999999],[1228021200,1.0149999999999999],[1228107600,1.0149999999999999],[1228194000,1.0609999999999999],[1228280400,1.0329999999999999],[1228366800,1.0049999999999999],[1228453200,1.0049999999999999],[1228539600,1.032],[1228626000,1.032],[1228712400,1.032],[1228798800,1.004],[1228885200,0.999],[1228971600,1.0309999999999999],[1229058000,1.1539999999999999],[1229144400,1.1479999999999999],[1229230800,1.1479999999999999],[1229317200,1.1479999999999999],[1229403600,1.173],[1229490000,1.137],[1229576400,1.129],[1229662800,1.1910000000000001],[1229749200,1.27],[1229835600,1.27],[1229922000,1.27],[1230008400,1.25],[1230094800,1.278],[1230181200,1.266],[1230267600,1.266],[1230354000,1.276],[1230440400,1.276],[1230526800,1.276],[1230613200,1.248],[1230699600,1.2849999999999999],[1230786000,1.25],[1230872400,1.25],[1230958800,1.2649999999999999],[1231045200,1.2649999999999999],[1231131600,1.2649999999999999],[1231218000,1.258],[1231304400,1.222],[1231390800,1.25],[1231477200,1.268],[1231563600,1.2809999999999999],[1231650000,1.2809999999999999],[1231736400,1.2809999999999999],[1231822800,1.2629999999999999],[1231909200,1.252],[1231995600,1.2310000000000001],[1232082000,1.2729999999999999],[1232168400,1.2949999999999999],[1232254800,1.2949999999999999],[1232341200,1.2949999999999999],[1232427600,1.2949999999999999],[1232514000,1.3],[1232600400,1.2909999999999999],[1232686800,1.423],[1232773200,1.4630000000000001],[1232859600,1.4630000000000001],[1232946000,1.4630000000000001],[1233032400,1.4690000000000001],[1233118800,1.496],[1233205200,1.4850000000000001],[1233291600,1.476],[1233378000,1.492],[1233464400,1.492],[1233550800,1.492],[1233637200,1.5349999999999999],[1233723600,1.5429999999999999],[1233810000,1.5209999999999999],[1233896400,1.4930000000000001],[1233982800,1.4610000000000001],[1234069200,1.4610000000000001],[1234155600,1.4610000000000001],[1234242000,1.488],[1234328400,1.488],[1234414800,1.5009999999999999],[1234501200,1.5429999999999999],[1234587600,1.5329999999999999],[1234674000,1.5329999999999999],[1234760400,1.5329999999999999],[1234846800,1.5329999999999999],[1234933200,1.5780000000000001],[1235019600,1.5800000000000001],[1235106000,1.6180000000000001],[1235192400,1.603],[1235278800,1.603],[1235365200,1.603],[1235451600,1.4119999999999999],[1235538000,1.3799999999999999],[1235624400,1.3320000000000001],[1235710800,1.1739999999999999],[1235797200,1.1819999999999999],[1235883600,1.1819999999999999],[1235970000,1.1819999999999999],[1236056400,1.1000000000000001],[1236142800,1.1319999999999999],[1236229200,1.1200000000000001],[1236315600,1.069],[1236402000,1.165],[1236488400,1.165],[1236571200,1.165],[1236657600,1.1659999999999999],[1236744000,1.1859999999999999],[1236830400,1.169],[1236916800,1.1899999999999999],[1237003200,1.23],[1237089600,1.23],[1237176000,1.23],[1237262400,1.1950000000000001],[1237348800,1.2030000000000001],[1237435200,1.198],[1237521600,1.1890000000000001],[1237608000,1.173],[1237694400,1.173],[1237780800,1.173],[1237867200,1.1679999999999999],[1237953600,1.147],[1238040000,1.1339999999999999],[1238126400,1.1319999999999999],[1238212800,1.1200000000000001],[1238299200,1.1200000000000001],[1238385600,1.1200000000000001],[1238472000,1.1359999999999999],[1238558400,1.139],[1238644800,1.1040000000000001],[1238731200,1.095],[1238817600,1.0620000000000001],[1238904000,1.0620000000000001],[1238990400,1.0620000000000001],[1239076800,1.141],[1239163200,1.238],[1239249600,1.198],[1239336000,1.1970000000000001],[1239422400,1.1970000000000001],[1239508800,1.1970000000000001],[1239595200,1.1970000000000001],[1239681600,1.2170000000000001],[1239768000,1.254],[1239854400,1.262],[1239940800,1.2110000000000001],[1240027200,1.1990000000000001],[1240113600,1.1990000000000001],[1240200000,1.1990000000000001],[1240286400,1.2589999999999999],[1240372800,1.159],[1240459200,1.177],[1240545600,1.1799999999999999],[1240632000,1.1619999999999999],[1240718400,1.1619999999999999],[1240804800,1.1619999999999999],[1240891200,1.167],[1240977600,1.2130000000000001],[1241064000,1.1879999999999999],[1241150400,1.1719999999999999],[1241236800,1.143],[1241323200,1.143],[1241409600,1.143],[1241496000,1.141],[1241582400,1.2310000000000001],[1241668800,1.222],[1241755200,1.343],[1241841600,1.337],[1241928000,1.337],[1242014400,1.337],[1242100800,1.306],[1242187200,1.2949999999999999],[1242273600,1.3420000000000001],[1242360000,1.333],[1242446400,1.3300000000000001],[1242532800,1.3300000000000001],[1242619200,1.3300000000000001],[1242705600,1.3029999999999999],[1242792000,1.29],[1242878400,1.3140000000000001],[1242964800,1.2909999999999999],[1243051200,1.2629999999999999],[1243137600,1.2629999999999999],[1243224000,1.2629999999999999],[1243310400,1.2629999999999999],[1243396800,1.276],[1243483200,1.3169999999999999],[1243569600,1.2889999999999999],[1243656000,1.246],[1243742400,1.246],[1243828800,1.246],[1243915200,1.2609999999999999],[1244001600,1.282],[1244088000,1.2689999999999999],[1244174400,1.2470000000000001],[1244260800,1.242],[1244347200,1.242],[1244433600,1.242],[1244520000,1.1930000000000001],[1244606400,1.1870000000000001],[1244692800,1.1830000000000001],[1244779200,1.105],[1244865600,1.1080000000000001],[1244952000,1.1080000000000001],[1245038400,1.1080000000000001],[1245124800,1.1000000000000001],[1245211200,1.1379999999999999],[1245297600,1.1359999999999999],[1245384000,1.1899999999999999],[1245470400,1.1870000000000001],[1245556800,1.1870000000000001],[1245643200,1.1870000000000001],[1245729600,1.1799999999999999],[1245816000,1.1779999999999999],[1245902400,1.1870000000000001],[1245988800,1.1719999999999999],[1246075200,1.163],[1246161600,1.163],[1246248000,1.163],[1246334400,1.1679999999999999],[1246420800,1.173],[1246507200,0.99299999999999999],[1246593600,0.96919999999999995],[1246680000,0.96919999999999995],[1246766400,0.96919999999999995],[1246852800,0.96919999999999995],[1246939200,0.97540000000000004],[1247025600,1.038],[1247112000,1.0169999999999999],[1247198400,1.028],[1247284800,1.0209999999999999],[1247371200,1.0209999999999999],[1247457600,1.0209999999999999],[1247544000,1.008],[1247630400,0.99270000000000003],[1247716800,0.97030000000000005],[1247803200,0.9758],[1247889600,0.97050000000000003],[1247976000,0.97050000000000003],[1248062400,0.97050000000000003],[1248148800,0.95279999999999998],[1248235200,0.98050000000000004],[1248321600,0.99590000000000001],[1248408000,1.0149999999999999],[1248494400,1.022],[1248580800,1.022],[1248667200,1.022],[1248753600,1.0289999999999999],[1248840000,1.083],[1248926400,1.0629999999999999],[1249012800,1.0409999999999999],[1249099200,1.038],[1249185600,1.038],[1249272000,1.038],[1249358400,0.99860000000000004],[1249444800,0.97719999999999996],[1249531200,0.94979999999999998],[1249617600,0.94679999999999997],[1249704000,0.95350000000000001],[1249790400,0.95350000000000001],[1249876800,0.95350000000000001],[1249963200,0.97640000000000005],[1250049600,1.0189999999999999],[1250136000,1.006],[1250222400,1.02],[1250308800,1.0149999999999999],[1250395200,1.0149999999999999],[1250481600,1.0149999999999999],[1250568000,1.0529999999999999],[1250654400,1.0309999999999999],[1250740800,1.024],[1250827200,1.0189999999999999],[1250913600,1.0209999999999999],[1251000000,1.0209999999999999],[1251086400,1.0209999999999999],[1251172800,1.0469999999999999],[1251259200,1.0509999999999999],[1251345600,1.018],[1251432000,1.01],[1251518400,0.98680000000000001],[1251604800,0.98680000000000001],[1251691200,0.98680000000000001],[1251777600,0.9869],[1251864000,0.98860000000000003],[1251950400,1.0389999999999999],[1252036800,1.038],[1252123200,1.024],[1252209600,1.024],[1252296000,1.024],[1252382400,1.024],[1252468800,0.98180000000000001],[1252555200,0.99209999999999998],[1252641600,1.0069999999999999],[1252728000,1.0029999999999999],[1252814400,1.0029999999999999],[1252900800,1.0029999999999999],[1252987200,0.98719999999999997],[1253073600,0.94899999999999995],[1253160000,0.99329999999999996],[1253246400,0.99350000000000005],[1253332800,0.96589999999999998],[1253419200,0.96589999999999998],[1253505600,0.96589999999999998],[1253592000,0.96950000000000003],[1253678400,0.92869999999999997],[1253764800,0.90700000000000003],[1253851200,0.89510000000000001],[1253937600,0.87309999999999999],[1254024000,0.87309999999999999],[1254110400,0.87309999999999999],[1254196800,0.87450000000000006],[1254283200,0.873],[1254369600,0.85489999999999999],[1254456000,0.86990000000000001],[1254542400,0.85289999999999999],[1254628800,0.85289999999999999],[1254715200,0.85289999999999999],[1254801600,0.83299999999999996],[1254888000,0.83279999999999998],[1254974400,0.85609999999999997],[1255060800,0.81979999999999997],[1255147200,0.83150000000000002],[1255233600,0.83150000000000002],[1255320000,0.83150000000000002],[1255406400,0.84640000000000004],[1255492800,0.81950000000000001],[1255579200,0.82299999999999995],[1255665600,0.81010000000000004],[1255752000,0.81330000000000002],[1255838400,0.81330000000000002],[1255924800,0.81330000000000002],[1256011200,0.82240000000000002],[1256097600,0.86199999999999999],[1256184000,0.84109999999999996],[1256270400,0.85119999999999996],[1256356800,0.86599999999999999],[1256443200,0.86599999999999999],[1256529600,0.86599999999999999],[1256616000,0.85940000000000005],[1256702400,0.90280000000000005],[1256788800,0.8972],[1256875200,0.89870000000000005],[1256961600,0.90610000000000002],[1257048000,0.90610000000000002],[1257138000,0.90610000000000002],[1257224400,0.91779999999999995],[1257310800,0.93340000000000001],[1257397200,0.96540000000000004],[1257483600,0.95730000000000004],[1257570000,0.96950000000000003],[1257656400,0.96950000000000003],[1257742800,0.96950000000000003],[1257829200,0.96360000000000001],[1257915600,0.95730000000000004],[1258002000,0.96530000000000005],[1258088400,0.95469999999999999],[1258174800,0.95930000000000004],[1258261200,0.95930000000000004],[1258347600,0.95930000000000004],[1258434000,0.9466],[1258520400,0.93840000000000001],[1258606800,0.93379999999999996],[1258693200,0.93969999999999998],[1258779600,0.9395],[1258866000,0.9395],[1258952400,0.9395],[1259038800,0.94389999999999996],[1259125200,0.9597],[1259211600,0.95660000000000001],[1259298000,0.95660000000000001],[1259384400,0.96909999999999996],[1259470800,0.96909999999999996],[1259557200,0.96909999999999996],[1259643600,0.9395],[1259730000,0.92830000000000001],[1259816400,0.91610000000000003],[1259902800,0.89239999999999997],[1259989200,0.89080000000000004],[1260075600,0.89080000000000004],[1260162000,0.89080000000000004],[1260248400,0.92159999999999997],[1260334800,0.93789999999999996],[1260421200,0.9385],[1260507600,0.99319999999999997],[1260594000,0.99539999999999995],[1260680400,0.99539999999999995],[1260766800,0.99539999999999995],[1260853200,1.0029999999999999],[1260939600,1.022],[1261026000,1.0509999999999999],[1261112400,1.0529999999999999],[1261198800,1.0389999999999999],[1261285200,1.0389999999999999],[1261371600,1.0389999999999999],[1261458000,1.0489999999999999],[1261544400,1.0529999999999999],[1261630800,1.0289999999999999],[1261717200,1.0249999999999999],[1261803600,1.0249999999999999],[1261890000,1.0249999999999999],[1261976400,1.0249999999999999],[1262062800,1.016],[1262149200,0.99909999999999999],[1262235600,1.004],[1262322000,0.99719999999999998],[1262408400,0.99719999999999998],[1262494800,0.99719999999999998],[1262581200,0.99719999999999998],[1262667600,1.012],[1262754000,1.006],[1262840400,1.0149999999999999],[1262926800,1.0469999999999999],[1263013200,1.036],[1263099600,1.036],[1263186000,1.036],[1263272400,1.0389999999999999],[1263358800,1.0169999999999999],[1263445200,1.0229999999999999],[1263531600,1.0429999999999999],[1263618000,1.0669999999999999],[1263704400,1.0669999999999999],[1263790800,1.0669999999999999],[1263877200,1.0669999999999999],[1263963600,1.099],[1264050000,1.091],[1264136400,1.0680000000000001],[1264222800,1.089],[1264309200,1.089],[1264395600,1.089],[1264482000,1.0800000000000001],[1264568400,1.0649999999999999],[1264654800,1.083],[1264741200,1.099],[1264827600,1.0960000000000001],[1264914000,1.0960000000000001],[1265000400,1.0960000000000001],[1265086800,1.0860000000000001],[1265173200,1.099],[1265259600,1.081],[1265346000,1.085],[1265432400,1.0860000000000001],[1265518800,1.0860000000000001],[1265605200,1.0860000000000001],[1265691600,1.0920000000000001],[1265778000,1.0980000000000001],[1265864400,1.0900000000000001],[1265950800,1.091],[1266037200,1.0649999999999999],[1266123600,1.0649999999999999],[1266210000,1.0649999999999999],[1266296400,1.0649999999999999],[1266382800,1.0289999999999999],[1266469200,1.0549999999999999],[1266555600,1.052],[1266642000,1.028],[1266728400,1.028],[1266814800,1.028],[1266901200,1.0640000000000001],[1266987600,1.0700000000000001],[1267074000,1.0840000000000001],[1267160400,1.0840000000000001],[1267246800,1.095],[1267333200,1.095],[1267419600,1.095],[1267506000,1.0920000000000001],[1267592400,1.0860000000000001],[1267678800,1.0920000000000001],[1267765200,1.052],[1267851600,1.0620000000000001],[1267938000,1.0620000000000001],[1268024400,1.0620000000000001],[1268110800,1.042],[1268197200,1.038],[1268283600,1.038],[1268370000,1.042],[1268456400,1.0249999999999999],[1268542800,1.0249999999999999],[1268625600,1.0249999999999999],[1268712000,1.012],[1268798400,1.0169999999999999],[1268884800,1.004],[1268971200,1.028],[1269057600,1.0549999999999999],[1269144000,1.0549999999999999],[1269230400,1.0549999999999999],[1269316800,1.0169999999999999],[1269403200,1.0049999999999999],[1269489600,0.99770000000000003],[1269576000,1.0109999999999999],[1269662400,0.99419999999999997],[1269748800,0.99419999999999997],[1269835200,0.99419999999999997],[1269921600,0.99450000000000005],[1270008000,1.002],[1270094400,0.99390000000000001],[1270180800,0.99680000000000002],[1270267200,0.99680000000000002],[1270353600,0.99680000000000002],[1270440000,0.99680000000000002],[1270526400,0.99450000000000005],[1270612800,1.002],[1270699200,0.99209999999999998],[1270785600,0.97640000000000005],[1270872000,0.95930000000000004],[1270958400,0.95930000000000004],[1271044800,0.95930000000000004],[1271131200,0.95640000000000003],[1271217600,0.95350000000000001],[1271304000,0.91059999999999997],[1271390400,0.89829999999999999],[1271476800,0.91490000000000005],[1271563200,0.91490000000000005],[1271649600,0.91490000000000005],[1271736000,0.92479999999999996],[1271822400,0.90920000000000001],[1271908800,0.88900000000000001],[1271995200,0.89449999999999996],[1272081600,0.90349999999999997],[1272168000,0.90349999999999997],[1272254400,0.90349999999999997],[1272340800,0.87439999999999996],[1272427200,0.89390000000000003],[1272513600,0.90390000000000004],[1272600000,0.91500000000000004],[1272686400,0.8992],[1272772800,0.8992],[1272859200,0.8992],[1272945600,0.88649999999999995],[1273032000,0.88449999999999995],[1273118400,0.90720000000000001],[1273204800,0.91539999999999999],[1273291200,0.92010000000000003],[1273377600,0.92010000000000003],[1273464000,0.92010000000000003],[1273550400,0.90980000000000005],[1273636800,0.91180000000000005],[1273723200,0.91539999999999999],[1273809600,0.92249999999999999],[1273896000,0.94669999999999999],[1273982400,0.94669999999999999],[1274068800,0.94669999999999999],[1274155200,0.94930000000000003],[1274241600,0.9546],[1274328000,0.95209999999999995],[1274414400,0.95569999999999999],[1274500800,0.93379999999999996],[1274587200,0.93379999999999996],[1274673600,0.93379999999999996],[1274760000,0.95150000000000001],[1274846400,0.95289999999999997],[1274932800,0.95730000000000004],[1275019200,0.94479999999999997],[1275105600,0.94940000000000002],[1275192000,0.94940000000000002],[1275278400,0.94940000000000002],[1275364800,0.94940000000000002],[1275451200,0.96209999999999996],[1275537600,0.96899999999999997],[1275624000,0.98770000000000002],[1275710400,1.0169999999999999],[1275796800,1.0169999999999999],[1275883200,1.0169999999999999],[1275969600,1.038],[1276056000,1.0389999999999999],[1276142400,1.032],[1276228800,1.0109999999999999],[1276315200,1.0049999999999999],[1276401600,1.0049999999999999],[1276488000,1.0049999999999999],[1276574400,1.0029999999999999],[1276660800,0.99990000000000001],[1276747200,1.006],[1276833600,1.0089999999999999],[1276920000,1.002],[1277006400,1.002],[1277092800,1.002],[1277179200,0.99860000000000004],[1277265600,0.99660000000000004],[1277352000,0.98550000000000004],[1277438400,0.98640000000000005],[1277524800,0.98580000000000001],[1277611200,0.98580000000000001],[1277697600,0.98580000000000001],[1277784000,0.9667],[1277870400,0.97699999999999998],[1277956800,0.97819999999999996],[1278043200,null],[1309579200,1.012],[1309665600,1.012],[1309752000,1.012],[1309838400,1.012],[1309924800,1.01],[1310011200,1.012],[1310097600,0.99229999999999996],[1310184000,0.98680000000000001],[1310270400,0.98680000000000001],[1310356800,0.98680000000000001],[1310443200,0.97999999999999998],[1310529600,0.99129999999999996],[1310616000,0.99490000000000001],[1310702400,1.0089999999999999],[1310788800,1.0009999999999999],[1310875200,1.0009999999999999],[1310961600,1.0009999999999999],[1311048000,1.0089999999999999],[1311134400,0.98580000000000001],[1311220800,0.98829999999999996],[1311307200,0.98729999999999996],[1311393600,0.99780000000000002],[1311480000,0.99780000000000002],[1311566400,0.99780000000000002],[1311652800,0.98180000000000001],[1311739200,0.97899999999999998],[1311825600,0.9708],[1311912000,0.97370000000000001],[1311998400,0.97519999999999996],[1312084800,0.97519999999999996],[1312171200,0.97519999999999996],[1312257600,0.94989999999999997],[1312344000,0.95109999999999995],[1312430400,0.94969999999999999],[1312516800,0.94799999999999995],[1312603200,0.95479999999999998],[1312689600,0.95479999999999998],[1312776000,0.95479999999999998],[1312862400,0.9274],[1312948800,0.95679999999999998],[1313035200,0.93659999999999999],[1313121600,0.94079999999999997],[1313208000,0.95179999999999998],[1313294400,0.95179999999999998],[1313380800,0.95179999999999998],[1313467200,0.95889999999999997],[1313553600,0.95279999999999998],[1313640000,0.95130000000000003],[1313726400,0.95479999999999998],[1313812800,0.95540000000000003],[1313899200,0.95540000000000003],[1313985600,0.95540000000000003],[1314072000,0.95930000000000004],[1314158400,0.96009999999999995],[1314244800,0.97099999999999997],[1314331200,0.97019999999999995],[1314417600,0.97389999999999999],[1314504000,0.97389999999999999],[1314590400,0.97389999999999999],[1314676800,0.9718],[1314763200,0.98070000000000002],[1314849600,0.98170000000000002],[1314936000,0.98299999999999998],[1315022400,0.97950000000000004],[1315108800,0.97950000000000004],[1315195200,0.97950000000000004],[1315281600,0.97950000000000004],[1315368000,0.98570000000000002],[1315454400,0.9929],[1315540800,1.0009999999999999],[1315627200,0.9919],[1315713600,0.9919],[1315800000,0.9919],[1315886400,1.002],[1315972800,1.0309999999999999],[1316059200,1.034],[1316145600,1.054],[1316232000,1.052],[1316318400,1.052],[1316404800,1.052],[1316491200,1.0449999999999999],[1316577600,1.042],[1316664000,1.03],[1316750400,1.042],[1316836800,1.046],[1316923200,1.046],[1317009600,1.046],[1317096000,1.05],[1317182400,1.052],[1317268800,1.0309999999999999],[1317355200,0.99750000000000005],[1317441600,1.0069999999999999],[1317528000,1.0069999999999999],[1317614400,1.0069999999999999],[1317700800,0.96160000000000001],[1317787200,0.94299999999999995],[1317873600,0.96350000000000002],[1317960000,0.95799999999999996],[1318046400,0.95920000000000005],[1318132800,0.95920000000000005],[1318219200,0.95920000000000005],[1318305600,0.96750000000000003],[1318392000,0.97340000000000004],[1318478400,0.95799999999999996],[1318564800,0.96460000000000001],[1318651200,0.96789999999999998],[1318737600,0.96789999999999998],[1318824000,0.96789999999999998],[1318910400,0.97150000000000003],[1318996800,0.93159999999999998],[1319083200,0.95920000000000005],[1319169600,0.96460000000000001],[1319256000,0.96760000000000002],[1319342400,0.96760000000000002],[1319428800,0.96760000000000002],[1319515200,0.98409999999999997],[1319601600,0.99490000000000001],[1319688000,0.98370000000000002],[1319774400,0.96479999999999999],[1319860800,0.95879999999999999],[1319947200,0.95879999999999999],[1320033600,0.95879999999999999],[1320120000,0.96179999999999999],[1320206400,0.9516],[1320292800,0.94299999999999995],[1320379200,0.9264],[1320465600,0.92090000000000005],[1320552000,0.92090000000000005],[1320642000,0.92090000000000005],[1320728400,0.90500000000000003],[1320814800,0.91410000000000002],[1320901200,0.93230000000000002],[1320987600,0.93330000000000002],[1321074000,0.9345],[1321160400,0.9345],[1321246800,0.9345],[1321333200,0.93730000000000002],[1321419600,0.92710000000000004],[1321506000,0.90810000000000002],[1321592400,0.91300000000000003],[1321678800,0.91249999999999998],[1321765200,0.91249999999999998],[1321851600,0.91249999999999998],[1321938000,0.92710000000000004],[1322024400,0.92810000000000004],[1322110800,0.9284],[1322197200,0.9284],[1322283600,0.9325],[1322370000,0.9325],[1322456400,0.9325],[1322542800,0.93679999999999997],[1322629200,0.94730000000000003],[1322715600,0.97040000000000004],[1322802000,0.96889999999999998],[1322888400,0.96379999999999999],[1322974800,0.96379999999999999],[1323061200,0.96379999999999999],[1323147600,0.96060000000000001],[1323234000,0.95760000000000001],[1323320400,0.9718],[1323406800,0.96709999999999996],[1323493200,0.96819999999999995],[1323579600,0.96819999999999995],[1323666000,0.96819999999999995],[1323752400,0.96540000000000004],[1323838800,0.96530000000000005],[1323925200,0.97050000000000003],[1324011600,0.98050000000000004],[1324098000,0.99109999999999998],[1324184400,0.99109999999999998],[1324270800,0.99109999999999998],[1324357200,0.99839999999999995],[1324443600,0.99199999999999999],[1324530000,0.99170000000000003],[1324616400,1.0009999999999999],[1324702800,1.0029999999999999],[1324789200,1.0029999999999999],[1324875600,1.0029999999999999],[1324962000,1.0029999999999999],[1325048400,1.002],[1325134800,1],[1325221200,0.99950000000000006],[1325307600,0.99299999999999999],[1325394000,0.99299999999999999],[1325480400,0.99299999999999999],[1325566800,0.99299999999999999],[1325653200,0.996],[1325739600,1.01],[1325826000,1.0209999999999999],[1325912400,1.0269999999999999],[1325998800,1.0269999999999999],[1326085200,1.0269999999999999],[1326171600,1.024],[1326258000,1.014],[1326344400,1.0229999999999999],[1326430800,1.018],[1326517200,1.0189999999999999],[1326603600,1.0189999999999999],[1326690000,1.0189999999999999],[1326776400,1.0189999999999999],[1326862800,1.0309999999999999],[1326949200,1.028],[1327035600,0.99260000000000004],[1327122000,0.98970000000000002],[1327208400,0.98970000000000002],[1327294800,0.98970000000000002],[1327381200,0.9919],[1327467600,0.97350000000000003],[1327554000,0.97409999999999997],[1327640400,0.95520000000000005],[1327726800,0.97170000000000001],[1327813200,0.97170000000000001],[1327899600,0.97170000000000001],[1327986000,0.97419999999999995],[1328072400,0.98829999999999996],[1328158800,1.0049999999999999],[1328245200,0.99129999999999996],[1328331600,0.95620000000000005],[1328418000,0.95620000000000005],[1328504400,0.95620000000000005],[1328590800,0.95569999999999999],[1328677200,0.96650000000000003],[1328763600,0.96719999999999995],[1328850000,0.98350000000000004],[1328936400,0.99339999999999995],[1329022800,0.99339999999999995],[1329109200,0.99339999999999995],[1329195600,0.99790000000000001],[1329282000,1.008],[1329368400,1.0129999999999999],[1329454800,1.006],[1329541200,1.004],[1329627600,1.004],[1329714000,1.004],[1329800400,1.004],[1329886800,1.0169999999999999],[1329973200,1.016],[1330059600,1.0069999999999999],[1330146000,1.0189999999999999],[1330232400,1.0189999999999999],[1330318800,1.0189999999999999],[1330405200,1.0189999999999999],[1330491600,1.0149999999999999],[1330578000,1.016],[1330664400,1.016],[1330750800,1.016],[1330837200,1.016],[1330923600,1.016],[1331010000,1.002],[1331096400,1.006],[1331182800,0.99980000000000002],[1331269200,1.014],[1331355600,1.014],[1331442000,1.014],[1331524800,1.014],[1331611200,0.99950000000000006],[1331697600,0.98960000000000004],[1331784000,0.99970000000000003],[1331870400,0.99429999999999996],[1331956800,0.99319999999999997],[1332043200,0.99319999999999997],[1332129600,0.99319999999999997],[1332216000,0.99880000000000002],[1332302400,0.97699999999999998],[1332388800,0.96479999999999999],[1332475200,0.96699999999999997],[1332561600,0.96020000000000005],[1332648000,0.96020000000000005],[1332734400,0.96020000000000005],[1332820800,0.97289999999999999],[1332907200,0.98119999999999996],[1332993600,0.98570000000000002],[1333080000,1.0329999999999999],[1333166400,1.0409999999999999],[1333252800,1.0409999999999999],[1333339200,1.0409999999999999],[1333425600,1.0389999999999999],[1333512000,1.048],[1333598400,1.048],[1333684800,1.0469999999999999],[1333771200,1.0469999999999999],[1333857600,1.0469999999999999],[1333944000,1.0469999999999999],[1334030400,1.0429999999999999],[1334116800,1.0489999999999999],[1334203200,1.05],[1334289600,1.046],[1334376000,1.0469999999999999],[1334462400,1.0469999999999999],[1334548800,1.0469999999999999],[1334635200,1.032],[1334721600,1.0329999999999999],[1334808000,1.022],[1334894400,1.048],[1334980800,1.0580000000000001],[1335067200,1.0580000000000001],[1335153600,1.0580000000000001],[1335240000,1.0589999999999999],[1335326400,1.0469999999999999],[1335412800,1.0409999999999999],[1335499200,1.028],[1335585600,1.018],[1335672000,1.018],[1335758400,1.018],[1335844800,0.98839999999999995],[1335931200,1.0009999999999999],[1336017600,0.99299999999999999],[1336104000,0.98419999999999996],[1336190400,0.98080000000000001],[1336276800,0.98080000000000001],[1336363200,0.98080000000000001],[1336449600,0.9919],[1336536000,1.008],[1336622400,1.004],[1336708800,1.004],[1336795200,1.004],[1336881600,1.004],[1336968000,1.004],[1337054400,1.0109999999999999],[1337140800,1.0129999999999999],[1337227200,1.0129999999999999],[1337313600,1.0269999999999999],[1337400000,1.0169999999999999],[1337486400,1.0169999999999999],[1337572800,1.0169999999999999],[1337659200,1.0369999999999999],[1337745600,1.0409999999999999],[1337832000,1.036],[1337918400,1.0489999999999999],[1338004800,1.0489999999999999],[1338091200,1.0489999999999999],[1338177600,1.0489999999999999],[1338264000,1.0489999999999999],[1338350400,1.038],[1338436800,1.0509999999999999],[1338523200,1.0449999999999999],[1338609600,1.0549999999999999],[1338696000,1.0549999999999999],[1338782400,1.0549999999999999],[1338868800,1.05],[1338955200,1.0669999999999999],[1339041600,1.075],[1339128000,1.0680000000000001],[1339214400,1.0700000000000001],[1339300800,1.0700000000000001],[1339387200,1.0700000000000001],[1339473600,1.0720000000000001],[1339560000,1.069],[1339646400,1.081],[1339732800,1.0900000000000001],[1339819200,1.077],[1339905600,1.077],[1339992000,1.077],[1340078400,1.0860000000000001],[1340164800,1.0920000000000001],[1340251200,1.0820000000000001],[1340337600,1.081],[1340424000,1.087],[1340510400,1.087],[1340596800,1.087],[1340683200,1.0780000000000001],[1340769600,1.0940000000000001],[1340856000,1.0940000000000001],[1340942400,1.1020000000000001],[1341028800,1.0600000000000001],[1341115200,1.0600000000000001],[1341201600,1.0600000000000001],[1341288000,0.95569999999999999],[1341374400,0.92889999999999995],[1341460800,0.92889999999999995],[1341547200,0.94940000000000002],[1341633600,0.95660000000000001],[1341720000,0.95660000000000001],[1341806400,0.95660000000000001],[1341892800,0.96130000000000004],[1341979200,0.96020000000000005],[1342065600,0.9657],[1342152000,0.94530000000000003],[1342238400,0.94240000000000002],[1342324800,0.94240000000000002],[1342411200,0.94240000000000002],[1342497600,0.94399999999999995],[1342584000,0.9486],[1342670400,0.95020000000000004],[1342756800,0.92789999999999995],[1342843200,0.9456],[1342929600,0.9456],[1343016000,0.9456],[1343102400,0.94030000000000002],[1343188800,0.95550000000000002],[1343275200,0.91520000000000001],[1343361600,0.89280000000000004],[1343448000,0.89839999999999998],[1343534400,0.89839999999999998],[1343620800,0.89839999999999998],[1343707200,0.89700000000000002],[1343793600,0.86570000000000003],[1343880000,0.86950000000000005],[1343966400,0.87629999999999997],[1344052800,0.86929999999999996],[1344139200,0.86929999999999996],[1344225600,0.86929999999999996],[1344312000,0.85799999999999998],[1344398400,0.88029999999999997],[1344484800,0.88170000000000004],[1344571200,0.86970000000000003],[1344657600,0.86529999999999996],[1344744000,0.86529999999999996],[1344830400,0.86529999999999996],[1344916800,0.86750000000000005],[1345003200,0.86760000000000004],[1345089600,0.87960000000000005],[1345176000,0.88070000000000004],[1345262400,0.875],[1345348800,0.875],[1345435200,0.875],[1345521600,0.87729999999999997],[1345608000,0.8841],[1345694400,0.89429999999999998],[1345780800,0.90080000000000005],[1345867200,0.8972],[1345953600,0.8972],[1346040000,0.8972],[1346126400,0.90500000000000003],[1346212800,0.90149999999999997],[1346299200,0.90559999999999996],[1346385600,0.91200000000000003],[1346472000,0.90039999999999998],[1346558400,0.90039999999999998],[1346644800,0.90039999999999998],[1346731200,0.90039999999999998],[1346817600,0.90669999999999995],[1346904000,0.90239999999999998],[1346990400,0.89610000000000001],[1347076800,0.89559999999999995],[1347163200,0.89559999999999995],[1347249600,0.89559999999999995],[1347336000,0.88090000000000002],[1347422400,0.8629],[1347508800,0.8659],[1347595200,0.87080000000000002],[1347681600,0.876],[1347768000,0.876],[1347854400,0.876],[1347940800,0.88049999999999995],[1348027200,0.89200000000000002],[1348113600,0.88890000000000002],[1348200000,0.88980000000000004],[1348286400,0.9093],[1348372800,0.9093],[1348459200,0.9093],[1348545600,0.90749999999999997],[1348632000,0.91810000000000003],[1348718400,0.91539999999999999],[1348804800,0.91620000000000001],[1348891200,0.9052],[1348977600,0.9052],[1349064000,0.9052],[1349150400,0.91679999999999995],[1349236800,0.92200000000000004],[1349323200,0.92000000000000004],[1349409600,0.93159999999999998],[1349496000,0.91600000000000004],[1349582400,0.91600000000000004],[1349668800,0.91600000000000004],[1349755200,0.92530000000000001],[1349841600,0.93079999999999996],[1349928000,0.93179999999999996],[1350014400,0.9405],[1350100800,0.93220000000000003],[1350187200,0.93220000000000003],[1350273600,0.93220000000000003],[1350360000,0.93010000000000004],[1350446400,0.91279999999999994],[1350532800,0.89549999999999996],[1350619200,0.89510000000000001],[1350705600,0.90300000000000002],[1350792000,0.90300000000000002],[1350878400,0.90300000000000002],[1350964800,0.91659999999999997],[1351051200,0.92369999999999997],[1351137600,0.92230000000000001],[1351224000,0.92500000000000004],[1351310400,0.91859999999999997],[1351396800,0.91859999999999997],[1351483200,0.91859999999999997],[1351569600,0.91859999999999997],[1351656000,0.91859999999999997],[1351742400,0.92020000000000002],[1351828800,0.92620000000000002],[1351915200,0.91990000000000005],[1352001600,0.91990000000000005],[1352091600,0.91990000000000005],[1352178000,0.90659999999999996],[1352264400,0.91700000000000004],[1352350800,0.90249999999999997],[1352437200,0.90100000000000002],[1352523600,0.89300000000000002],[1352610000,0.89300000000000002],[1352696400,0.89300000000000002],[1352782800,0.88109999999999999],[1352869200,0.88319999999999999],[1352955600,0.87809999999999999],[1353042000,0.878],[1353128400,0.88549999999999995],[1353214800,0.88549999999999995],[1353301200,0.88549999999999995],[1353387600,0.88700000000000001],[1353474000,0.89029999999999998],[1353560400,0.89359999999999995],[1353646800,0.89359999999999995],[1353733200,0.88770000000000004],[1353819600,0.88770000000000004],[1353906000,0.88770000000000004],[1353992400,0.88380000000000003],[1354078800,0.873],[1354165200,0.86839999999999995],[1354251600,0.89290000000000003],[1354338000,0.89259999999999995],[1354424400,0.89259999999999995],[1354510800,0.89259999999999995],[1354597200,0.88719999999999999],[1354683600,0.88190000000000002],[1354770000,0.88160000000000005],[1354856400,0.87770000000000004],[1354942800,0.88219999999999998],[1355029200,0.88219999999999998],[1355115600,0.88219999999999998],[1355202000,0.88680000000000003],[1355288400,0.88949999999999996],[1355374800,0.89690000000000003],[1355461200,0.88849999999999996],[1355547600,0.88619999999999999],[1355634000,0.88619999999999999],[1355720400,0.88619999999999999],[1355806800,0.88380000000000003],[1355893200,0.88449999999999995],[1355979600,0.88270000000000004],[1356066000,0.89429999999999998],[1356152400,0.89539999999999997],[1356238800,0.89539999999999997],[1356325200,0.89539999999999997],[1356411600,0.8952],[1356498000,0.8952],[1356584400,0.88829999999999998],[1356670800,0.89329999999999998],[1356757200,0.89359999999999995],[1356843600,0.89359999999999995],[1356930000,0.89359999999999995],[1357016400,0.88829999999999998],[1357102800,0.88829999999999998],[1357189200,0.87280000000000002],[1357275600,0.83350000000000002],[1357362000,0.83069999999999999],[1357448400,0.83069999999999999],[1357534800,0.83069999999999999],[1357621200,0.83289999999999997],[1357707600,0.82440000000000002],[1357794000,0.83630000000000004],[1357880400,0.84030000000000005],[1357966800,0.83520000000000005],[1358053200,0.83520000000000005],[1358139600,0.83520000000000005],[1358226000,0.8417],[1358312400,0.84550000000000003],[1358398800,0.84630000000000005],[1358485200,0.85170000000000001],[1358571600,0.85160000000000002],[1358658000,0.85160000000000002],[1358744400,0.85160000000000002],[1358830800,0.85160000000000002],[1358917200,0.87019999999999997],[1359003600,0.86750000000000005],[1359090000,0.8679],[1359176400,0.86050000000000004],[1359262800,0.86050000000000004],[1359349200,0.86050000000000004],[1359435600,0.85809999999999997],[1359522000,0.86029999999999995],[1359608400,0.86050000000000004],[1359694800,0.85089999999999999],[1359781200,0.85089999999999999],[1359867600,0.85089999999999999],[1359954000,0.85089999999999999],[1360040400,0.86029999999999995],[1360126800,0.88370000000000004],[1360213200,0.87749999999999995],[1360299600,0.87429999999999997],[1360386000,0.88100000000000001],[1360472400,0.88100000000000001],[1360558800,0.88100000000000001],[1360645200,0.87139999999999995],[1360731600,0.86799999999999999],[1360818000,0.87150000000000005],[1360904400,0.86770000000000003],[1360990800,0.87260000000000004],[1361077200,0.87260000000000004],[1361163600,0.87260000000000004],[1361250000,0.87260000000000004],[1361336400,0.85460000000000003],[1361422800,0.83989999999999998],[1361509200,0.84550000000000003],[1361595600,0.82530000000000003],[1361682000,0.82530000000000003],[1361768400,0.82530000000000003],[1361854800,0.8206],[1361941200,0.8125],[1362027600,0.81520000000000004],[1362114000,0.80989999999999995],[1362200400,0.81000000000000005],[1362286800,0.81000000000000005],[1362373200,0.81000000000000005],[1362459600,0.80420000000000003],[1362546000,0.79969999999999997],[1362632400,0.79949999999999999],[1362718800,0.8014],[1362805200,0.79869999999999997],[1362891600,0.79869999999999997],[1362974400,0.79869999999999997],[1363060800,0.80269999999999997],[1363147200,0.81269999999999998],[1363233600,0.80920000000000003],[1363320000,0.80779999999999996],[1363406400,0.8085],[1363492800,0.8085],[1363579200,0.8085],[1363665600,0.81759999999999999],[1363752000,0.82189999999999996],[1363838400,0.81340000000000001],[1363924800,0.82350000000000001],[1364011200,0.80879999999999996],[1364097600,0.80879999999999996],[1364184000,0.80879999999999996],[1364270400,0.8175],[1364356800,0.82120000000000004],[1364443200,0.83579999999999999],[1364529600,0.83960000000000001],[1364616000,0.83960000000000001],[1364702400,0.83960000000000001],[1364788800,0.83960000000000001],[1364875200,0.86780000000000002],[1364961600,0.9002],[1365048000,0.90700000000000003],[1365134400,0.90839999999999999],[1365220800,0.91359999999999997],[1365307200,0.91359999999999997],[1365393600,0.91359999999999997],[1365480000,0.9052],[1365566400,0.90549999999999997],[1365652800,0.89729999999999999],[1365739200,0.90249999999999997],[1365825600,0.90410000000000001],[1365912000,0.90410000000000001],[1365998400,0.90410000000000001],[1366084800,0.90259999999999996],[1366171200,0.90849999999999997],[1366257600,0.90759999999999996],[1366344000,0.87849999999999995],[1366430400,0.87519999999999998],[1366516800,0.87519999999999998],[1366603200,0.87519999999999998],[1366689600,0.86070000000000002],[1366776000,0.84299999999999997],[1366862400,0.85119999999999996],[1366948800,0.85560000000000003],[1367035200,0.85809999999999997],[1367121600,0.85809999999999997],[1367208000,0.85809999999999997],[1367294400,0.8589],[1367380800,0.85650000000000004],[1367467200,0.86009999999999998],[1367553600,0.84950000000000003],[1367640000,0.83420000000000005],[1367726400,0.83420000000000005],[1367812800,0.83420000000000005],[1367899200,0.85240000000000005],[1367985600,0.85340000000000005],[1368072000,0.87760000000000005],[1368158400,0.87319999999999998],[1368244800,0.88239999999999996],[1368331200,0.88239999999999996],[1368417600,0.88239999999999996],[1368504000,0.875],[1368590400,0.85629999999999995],[1368676800,0.85019999999999996],[1368763200,0.8599],[1368849600,0.86270000000000002],[1368936000,0.86270000000000002],[1369022400,0.86270000000000002],[1369108800,0.86040000000000005],[1369195200,0.86160000000000003],[1369281600,0.85799999999999998],[1369368000,0.85799999999999998],[1369454400,0.85319999999999996],[1369540800,0.85319999999999996],[1369627200,0.85319999999999996],[1369713600,0.85319999999999996],[1369800000,0.86399999999999999],[1369886400,0.87029999999999996],[1369972800,0.88639999999999997],[1370059200,0.87329999999999997],[1370145600,0.87329999999999997],[1370232000,0.87329999999999997],[1370318400,0.86770000000000003],[1370404800,0.86629999999999996],[1370491200,0.87029999999999996],[1370577600,0.86529999999999996],[1370664000,0.86240000000000006],[1370750400,0.86240000000000006],[1370836800,0.86240000000000006],[1370923200,0.87660000000000005],[1371009600,0.88870000000000005],[1371096000,0.89359999999999995],[1371182400,0.89000000000000001],[1371268800,0.89090000000000003],[1371355200,0.89090000000000003],[1371441600,0.89090000000000003],[1371528000,0.89170000000000005],[1371614400,0.90329999999999999],[1371700800,0.9113],[1371787200,0.91500000000000004],[1371873600,0.91410000000000002],[1371960000,0.91410000000000002],[1372046400,0.91410000000000002],[1372132800,0.93520000000000003],[1372219200,0.91549999999999998],[1372305600,0.91949999999999998],[1372392000,0.93159999999999998],[1372478400,0.93120000000000003],[1372564800,0.93120000000000003],[1372651200,0.93120000000000003],[1372737600,0.98829999999999996],[1372824000,0.98329999999999995],[1372910400,0.9869],[1372996800,0.9869],[1373083200,0.98660000000000003],[1373169600,0.98660000000000003],[1373256000,0.98660000000000003],[1373342400,1.0009999999999999],[1373428800,1.0009999999999999],[1373515200,0.99539999999999995],[1373601600,0.99229999999999996],[1373688000,0.98629999999999995],[1373774400,0.98629999999999995],[1373860800,0.98629999999999995],[1373947200,0.97989999999999999],[1374033600,0.97230000000000005],[1374120000,0.96050000000000002],[1374206400,1.02],[1374292800,1.0309999999999999],[1374379200,1.0309999999999999],[1374465600,1.0309999999999999],[1374552000,1.0409999999999999],[1374638400,1.0469999999999999],[1374724800,1.046],[1374811200,1.048],[1374897600,1.042],[1374984000,1.042],[1375070400,1.042],[1375156800,1.0529999999999999],[1375243200,1.0449999999999999],[1375329600,1.0549999999999999],[1375416000,1.05],[1375502400,1.0349999999999999],[1375588800,1.0349999999999999],[1375675200,1.0349999999999999],[1375761600,1.0509999999999999],[1375848000,1.0549999999999999],[1375934400,1.0549999999999999],[1376020800,1.0549999999999999],[1376107200,1.0549999999999999],[1376193600,1.0549999999999999],[1376280000,1.0549999999999999],[1376366400,1.0489999999999999],[1376452800,1.0589999999999999],[1376539200,1.052],[1376625600,1.05],[1376712000,1.0529999999999999],[1376798400,1.0529999999999999],[1376884800,1.0529999999999999],[1376971200,1.0620000000000001],[1377057600,1.071],[1377144000,1.069],[1377230400,1.0629999999999999],[1377316800,1.0660000000000001],[1377403200,1.0660000000000001],[1377489600,1.0660000000000001],[1377576000,1.0669999999999999],[1377662400,1.0700000000000001],[1377748800,1.0680000000000001],[1377835200,1.0800000000000001],[1377921600,1.0720000000000001],[1378008000,1.0720000000000001],[1378094400,1.0720000000000001],[1378180800,1.0720000000000001],[1378267200,1.0820000000000001],[1378353600,1.085],[1378440000,1.0940000000000001],[1378526400,1.095],[1378612800,1.095],[1378699200,1.095],[1378785600,1.089],[1378872000,1.087],[1378958400,1.0940000000000001],[1379044800,1.0880000000000001],[1379131200,1.081],[1379217600,1.081],[1379304000,1.081],[1379390400,1.0820000000000001],[1379476800,1.0669999999999999],[1379563200,1.0389999999999999],[1379649600,1.01],[1379736000,1.0129999999999999],[1379822400,1.0129999999999999],[1379908800,1.0129999999999999],[1379995200,1.034],[1380081600,1.0449999999999999],[1380168000,1.0429999999999999],[1380254400,1.044],[1380340800,1.046],[1380427200,1.046],[1380513600,1.046],[1380600000,1.0469999999999999],[1380686400,1.054],[1380772800,1.0549999999999999],[1380859200,1.0629999999999999],[1380945600,1.0640000000000001],[1381032000,1.0640000000000001],[1381118400,1.0640000000000001],[1381204800,1.0609999999999999],[1381291200,1.0620000000000001],[1381377600,1.0589999999999999],[1381464000,1.075],[1381550400,1.0720000000000001],[1381636800,1.0720000000000001],[1381723200,1.0720000000000001],[1381809600,1.075],[1381896000,1.0700000000000001],[1381982400,1.075],[1382068800,1.014],[1382155200,0.97570000000000001],[1382241600,0.97570000000000001],[1382328000,0.97570000000000001],[1382414400,0.96740000000000004],[1382500800,0.97089999999999999],[1382587200,0.96330000000000005],[1382673600,0.95479999999999998],[1382760000,0.95020000000000004],[1382846400,0.95020000000000004],[1382932800,0.95020000000000004],[1383019200,0.93569999999999998],[1383105600,0.94589999999999996],[1383192000,0.9476],[1383278400,0.9526],[1383364800,0.95589999999999997],[1383451200,0.95589999999999997],[1383541200,0.95589999999999997],[1383627600,0.95630000000000004],[1383714000,0.9556],[1383800400,0.97040000000000004],[1383886800,0.97389999999999999],[1383973200,0.97440000000000004],[1384059600,0.97440000000000004],[1384146000,0.97440000000000004],[1384232400,0.97470000000000001],[1384318800,0.96709999999999996],[1384405200,0.97289999999999999],[1384491600,0.9748],[1384578000,0.9778],[1384664400,0.9778],[1384750800,0.9778],[1384837200,0.97699999999999998],[1384923600,0.97599999999999998],[1385010000,0.98470000000000002],[1385096400,0.99250000000000005],[1385182800,1.0009999999999999],[1385269200,1.0009999999999999],[1385355600,1.0009999999999999],[1385442000,1.0069999999999999],[1385528400,1.014],[1385614800,1.0089999999999999],[1385701200,1.0089999999999999],[1385787600,1.01],[1385874000,1.01],[1385960400,1.01],[1386046800,1.01],[1386133200,1.008],[1386219600,1.0129999999999999],[1386306000,1.006],[1386392400,1.004],[1386478800,1.004],[1386565200,1.004],[1386651600,1.0049999999999999],[1386738000,1.0129999999999999],[1386824400,0.99650000000000005],[1386910800,0.98719999999999997],[1386997200,0.98019999999999996],[1387083600,0.98019999999999996],[1387170000,0.98019999999999996],[1387256400,0.98070000000000002],[1387342800,0.97940000000000005],[1387429200,0.98350000000000004],[1387515600,0.98270000000000002],[1387602000,0.99119999999999997],[1387688400,0.99119999999999997],[1387774800,0.99119999999999997],[1387861200,0.99839999999999995],[1387947600,0.99350000000000005],[1388034000,0.99350000000000005],[1388120400,0.99639999999999995],[1388206800,0.99390000000000001],[1388293200,0.99390000000000001],[1388379600,0.99390000000000001],[1388466000,0.99350000000000005],[1388552400,0.99729999999999996],[1388638800,0.99729999999999996],[1388725200,0.99690000000000001],[1388811600,1.004],[1388898000,1.004],[1388984400,1.004],[1389070800,0.99490000000000001],[1389157200,1.02],[1389243600,1.01],[1389330000,1.016],[1389416400,0.99580000000000002],[1389502800,0.99580000000000002],[1389589200,0.99580000000000002],[1389675600,0.99480000000000002],[1389762000,0.98750000000000004],[1389848400,0.99370000000000003],[1389934800,0.96650000000000003],[1390021200,0.96640000000000004],[1390107600,0.96640000000000004],[1390194000,0.96640000000000004],[1390280400,0.96640000000000004],[1390366800,0.97309999999999997],[1390453200,0.97529999999999994],[1390539600,0.98060000000000003],[1390626000,0.97740000000000005],[1390712400,0.97740000000000005],[1390798800,0.97740000000000005],[1390885200,0.98399999999999999],[1390971600,0.98429999999999995],[1391058000,0.9879],[1391144400,1.0029999999999999],[1391230800,1.002],[1391317200,1.002],[1391403600,1.002],[1391490000,1.002],[1391576400,0.99409999999999998],[1391662800,0.999],[1391749200,0.98819999999999997],[1391835600,0.9849],[1391922000,0.9849],[1392008400,0.9849],[1392094800,0.96020000000000005],[1392181200,0.96209999999999996],[1392267600,0.95740000000000003],[1392354000,0.9657],[1392440400,0.99060000000000004],[1392526800,0.99060000000000004],[1392613200,0.99060000000000004],[1392699600,0.99060000000000004],[1392786000,0.995],[1392872400,0.99550000000000005],[1392958800,0.98650000000000004],[1393045200,0.99129999999999996],[1393131600,0.99129999999999996],[1393218000,0.99129999999999996],[1393304400,1.014],[1393390800,1.0049999999999999],[1393477200,1.014],[1393563600,1.006],[1393650000,1.02],[1393736400,1.02],[1393822800,1.02],[1393909200,1.0249999999999999],[1393995600,1.0229999999999999],[1394082000,1.022],[1394168400,1.0169999999999999],[1394254800,1.0149999999999999],[1394341200,1.0149999999999999],[1394424000,1.0149999999999999],[1394510400,1.02],[1394596800,1.0229999999999999],[1394683200,1.024],[1394769600,1.0289999999999999],[1394856000,1.0129999999999999],[1394942400,1.0129999999999999],[1395028800,1.0129999999999999],[1395115200,1.016],[1395201600,1.0249999999999999],[1395288000,1.0569999999999999],[1395374400,1.071],[1395460800,1.073],[1395547200,1.073],[1395633600,1.073],[1395720000,1.073],[1395806400,1.0649999999999999],[1395892800,1.071],[1395979200,1.0669999999999999],[1396065600,1.069],[1396152000,1.069],[1396238400,1.069],[1396324800,1.0649999999999999],[1396411200,1.0580000000000001],[1396497600,1.052],[1396584000,1.0620000000000001],[1396670400,1.0620000000000001],[1396756800,1.0620000000000001],[1396843200,1.0620000000000001],[1396929600,1.0660000000000001],[1397016000,1.056],[1397102400,1.056],[1397188800,1.0569999999999999],[1397275200,1.0509999999999999],[1397361600,1.0509999999999999],[1397448000,1.0509999999999999],[1397534400,1.0469999999999999],[1397620800,1.044],[1397707200,1.018],[1397793600,0.98550000000000004],[1397880000,0.98550000000000004],[1397966400,0.98550000000000004],[1398052800,0.98550000000000004],[1398139200,0.96940000000000004],[1398225600,0.97889999999999999],[1398312000,0.97650000000000003],[1398398400,0.98999999999999999],[1398484800,0.98340000000000005],[1398571200,0.98340000000000005],[1398657600,0.98340000000000005],[1398744000,0.97529999999999994],[1398830400,0.96450000000000002],[1398916800,0.95950000000000002],[1399003200,0.95879999999999999],[1399089600,0.95940000000000003],[1399176000,0.95940000000000003],[1399262400,0.95940000000000003],[1399348800,0.96189999999999998],[1399435200,0.96789999999999998],[1399521600,0.99650000000000005],[1399608000,0.98509999999999998],[1399694400,0.98440000000000005],[1399780800,0.98440000000000005],[1399867200,0.98440000000000005],[1399953600,0.98680000000000001],[1400040000,0.98809999999999998],[1400126400,0.98019999999999996],[1400212800,0.97870000000000001],[1400299200,0.97799999999999998],[1400385600,0.97799999999999998],[1400472000,0.97799999999999998],[1400558400,0.98540000000000005],[1400644800,0.98380000000000001],[1400731200,0.98950000000000005],[1400817600,0.99519999999999997],[1400904000,0.99739999999999995],[1400990400,0.99739999999999995],[1401076800,0.99739999999999995],[1401163200,0.99739999999999995],[1401249600,0.99709999999999999],[1401336000,0.99260000000000004],[1401422400,0.99770000000000003],[1401508800,0.99680000000000002],[1401595200,0.99680000000000002],[1401681600,0.99680000000000002],[1401768000,0.99419999999999997],[1401854400,0.99990000000000001],[1401940800,1.006],[1402027200,0.99309999999999998],[1402113600,0.98950000000000005],[1402200000,0.98950000000000005],[1402286400,0.98950000000000005],[1402372800,0.98629999999999995],[1402459200,0.98570000000000002],[1402545600,0.99370000000000003],[1402632000,0.99550000000000005],[1402718400,0.98839999999999995],[1402804800,0.98839999999999995],[1402891200,0.98839999999999995],[1402977600,0.97170000000000001],[1403064000,0.97209999999999996],[1403150400,0.97789999999999999],[1403236800,0.99119999999999997],[1403323200,1.0009999999999999],[1403409600,1.0009999999999999],[1403496000,1.0009999999999999],[1403582400,1.0029999999999999],[1403668800,1.0129999999999999],[1403755200,1.0149999999999999],[1403841600,1.0149999999999999],[1403928000,1.01],[1404014400,1.01],[1404100800,1.01],[1404187200,1.008],[1404273600,0.99180000000000001],[1404360000,0.99690000000000001],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99239999999999995],[1404878400,0.99399999999999999],[1404964800,1],[1405051200,0.99590000000000001],[1405137600,1.004],[1405224000,1.004],[1405310400,1.004],[1405396800,1.016],[1405483200,1.0129999999999999],[1405569600,1.006],[1405656000,1.032],[1405742400,1.0289999999999999],[1405828800,1.0289999999999999],[1405915200,1.0289999999999999],[1406001600,1.0249999999999999],[1406088000,1.032],[1406174400,1.03],[1406260800,1.028],[1406347200,1.0189999999999999],[1406433600,1.0189999999999999],[1406520000,1.0189999999999999],[1406606400,1.032],[1406692800,1.0189999999999999],[1406779200,1.0049999999999999],[1406865600,0.99860000000000004],[1406952000,1.008],[1407038400,1.008],[1407124800,1.008],[1407211200,1.01],[1407297600,1.004],[1407384000,1.0089999999999999],[1407470400,0.98819999999999997],[1407556800,0.98780000000000001],[1407643200,0.98780000000000001],[1407729600,0.98780000000000001],[1407816000,0.98170000000000002],[1407902400,0.98660000000000003],[1407988800,0.99560000000000004],[1408075200,0.99670000000000003],[1408161600,0.99260000000000004],[1408248000,0.99260000000000004],[1408334400,0.99260000000000004],[1408420800,0.995],[1408507200,1.0029999999999999],[1408593600,0.99929999999999997],[1408680000,1.0009999999999999],[1408766400,1.0029999999999999],[1408852800,1.0029999999999999],[1408939200,1.0029999999999999],[1409025600,1.004],[1409112000,1.0129999999999999],[1409198400,1.028],[1409284800,1.028],[1409371200,1.0289999999999999],[1409457600,1.0289999999999999],[1409544000,1.0289999999999999],[1409630400,1.0289999999999999],[1409716800,1.0289999999999999],[1409803200,1.032],[1409889600,1.036],[1409976000,1.04],[1410062400,1.04],[1410148800,1.04],[1410235200,1.046],[1410321600,1.0580000000000001],[1410408000,1.044],[1410494400,1.042],[1410580800,1.0369999999999999],[1410667200,1.0369999999999999],[1410753600,1.0369999999999999],[1410840000,1.0309999999999999],[1410926400,1.038],[1411012800,1.0349999999999999],[1411099200,1.0369999999999999],[1411185600,1.04],[1411272000,1.04],[1411358400,1.04],[1411444800,1.046],[1411531200,1.0409999999999999],[1411617600,1.0529999999999999],[1411704000,1.044],[1411790400,1.04],[1411876800,1.04],[1411963200,1.04],[1412049600,1.0409999999999999],[1412136000,1.04],[1412222400,1.038],[1412308800,1.04],[1412395200,1.0429999999999999],[1412481600,1.0429999999999999],[1412568000,1.0429999999999999],[1412654400,1.032],[1412740800,1.036],[1412827200,1.048],[1412913600,1.0469999999999999],[1413000000,1.0629999999999999],[1413086400,1.0629999999999999],[1413172800,1.0629999999999999],[1413259200,1.0620000000000001],[1413345600,1.0489999999999999],[1413432000,1.052],[1413518400,1.0940000000000001],[1413604800,1.1120000000000001],[1413691200,1.1120000000000001],[1413777600,1.1120000000000001],[1413864000,1.1100000000000001],[1413950400,1.1200000000000001],[1414036800,1.113],[1414123200,1.1100000000000001],[1414209600,1.113],[1414296000,1.113],[1414382400,1.113],[1414468800,1.1200000000000001],[1414555200,1.113],[1414641600,1.1160000000000001],[1414728000,1.121],[1414814400,1.121],[1414900800,1.121],[1414990800,1.121],[1415077200,1.121],[1415163600,1.1240000000000001],[1415250000,1.1259999999999999],[1415336400,1.127],[1415422800,1.097],[1415509200,1.097],[1415595600,1.097],[1415682000,1.107],[1415768400,1.117],[1415854800,1.117],[1415941200,1.1180000000000001],[1416027600,1.109],[1416114000,1.109],[1416200400,1.109],[1416286800,1.125],[1416373200,1.141],[1416459600,1.1259999999999999],[1416546000,1.1220000000000001],[1416632400,1.1140000000000001],[1416718800,1.1140000000000001],[1416805200,1.1140000000000001],[1416891600,1.115],[1416978000,1.129],[1417064400,1.127],[1417150800,1.127],[1417237200,1.1379999999999999],[1417323600,1.1379999999999999],[1417410000,1.1379999999999999],[1417496400,1.147],[1417582800,1.149],[1417669200,1.1599999999999999],[1417755600,1.1499999999999999],[1417842000,1.1559999999999999],[1417928400,1.1559999999999999],[1418014800,1.1559999999999999],[1418101200,1.1619999999999999],[1418187600,1.177],[1418274000,1.1719999999999999],[1418360400,1.1759999999999999],[1418446800,1.1839999999999999],[1418533200,1.1839999999999999],[1418619600,1.1839999999999999],[1418706000,1.1839999999999999],[1418792400,1.159],[1418878800,1.179],[1418965200,1.1859999999999999],[1419051600,1.1830000000000001],[1419138000,1.1830000000000001],[1419224400,1.1830000000000001],[1419310800,1.1819999999999999],[1419397200,1.177],[1419483600,1.1759999999999999],[1419570000,1.1759999999999999],[1419656400,1.1719999999999999],[1419742800,1.1719999999999999],[1419829200,1.1719999999999999],[1419915600,1.171],[1420002000,1.181],[1420088400,1.173],[1420174800,1.173],[1420261200,1.171],[1420347600,1.171],[1420434000,1.171],[1420520400,1.173],[1420606800,1.1779999999999999],[1420693200,1.175],[1420779600,1.208],[1420866000,1.206],[1420952400,1.206],[1421038800,1.206],[1421125200,1.202],[1421211600,1.212],[1421298000,1.222],[1421384400,1.242],[1421470800,1.24],[1421557200,1.24],[1421643600,1.24],[1421730000,1.24],[1421816400,1.234],[1421902800,1.2729999999999999],[1421989200,1.3069999999999999],[1422075600,1.2949999999999999],[1422162000,1.2949999999999999],[1422248400,1.2949999999999999],[1422334800,1.2889999999999999],[1422421200,1.2889999999999999],[1422507600,1.288],[1422594000,1.286],[1422680400,1.268],[1422766800,1.268],[1422853200,1.268],[1422939600,1.262],[1423026000,1.2490000000000001],[1423112400,1.252],[1423198800,1.25],[1423285200,1.2390000000000001],[1423371600,1.2390000000000001],[1423458000,1.2390000000000001],[1423544400,1.23],[1423630800,1.2450000000000001],[1423717200,1.254],[1423803600,1.2410000000000001],[1423890000,1.232],[1423976400,1.232],[1424062800,1.232],[1424149200,1.232],[1424235600,1.2330000000000001],[1424322000,1.236],[1424408400,1.24],[1424494800,1.2629999999999999],[1424581200,1.2629999999999999],[1424667600,1.2629999999999999],[1424754000,1.304],[1424840400,1.288],[1424926800,1.274],[1425013200,1.27],[1425099600,1.274],[1425186000,1.274],[1425272400,1.274],[1425358800,1.2769999999999999],[1425445200,1.266],[1425531600,1.284],[1425618000,1.294],[1425704400,1.292],[1425790800,1.292],[1425873600,1.292],[1425960000,1.3080000000000001],[1426046400,1.3049999999999999],[1426132800,1.3149999999999999],[1426219200,1.3240000000000001],[1426305600,1.335],[1426392000,1.335],[1426478400,1.335],[1426564800,1.353],[1426651200,1.3500000000000001],[1426737600,1.3600000000000001],[1426824000,1.3759999999999999],[1426910400,1.347],[1426996800,1.347],[1427083200,1.347],[1427169600,1.3460000000000001],[1427256000,1.343],[1427342400,1.343],[1427428800,1.343],[1427515200,1.359],[1427601600,1.359],[1427688000,1.359],[1427774400,1.3759999999999999],[1427860800,1.357],[1427947200,1.351],[1428033600,1.3480000000000001],[1428120000,1.3480000000000001],[1428206400,1.3480000000000001],[1428292800,1.3480000000000001],[1428379200,1.341],[1428465600,1.3380000000000001],[1428552000,1.347],[1428638400,1.345],[1428724800,1.3440000000000001],[1428811200,1.3440000000000001],[1428897600,1.3440000000000001],[1428984000,1.357],[1429070400,1.3580000000000001],[1429156800,1.3220000000000001],[1429243200,1.369],[1429329600,1.3540000000000001],[1429416000,1.3540000000000001],[1429502400,1.3540000000000001],[1429588800,1.339],[1429675200,1.351],[1429761600,1.3280000000000001],[1429848000,1.3320000000000001],[1429934400,1.3360000000000001],[1430020800,1.3360000000000001],[1430107200,1.3360000000000001],[1430193600,1.3129999999999999],[1430280000,1.3200000000000001],[1430366400,1.2809999999999999],[1430452800,1.27],[1430539200,1.2769999999999999],[1430625600,1.2769999999999999],[1430712000,1.2769999999999999],[1430798400,1.2889999999999999],[1430884800,1.2869999999999999],[1430971200,1.2929999999999999],[1431057600,1.3029999999999999],[1431144000,1.2949999999999999],[1431230400,1.2949999999999999],[1431316800,1.2949999999999999],[1431403200,1.292],[1431489600,1.2929999999999999],[1431576000,1.3049999999999999],[1431662400,1.3200000000000001],[1431748800,1.327],[1431835200,1.327],[1431921600,1.327],[1432008000,1.3300000000000001],[1432094400,1.339],[1432180800,1.349],[1432267200,1.3380000000000001],[1432353600,1.333],[1432440000,1.333],[1432526400,1.333],[1432612800,1.333],[1432699200,1.331],[1432785600,1.3340000000000001],[1432872000,1.3360000000000001],[1432958400,1.3480000000000001],[1433044800,1.3480000000000001],[1433131200,1.3480000000000001],[1433217600,1.343],[1433304000,1.3220000000000001],[1433390400,1.325],[1433476800,1.321],[1433563200,1.3220000000000001],[1433649600,1.3220000000000001],[1433736000,1.3220000000000001],[1433822400,1.3340000000000001],[1433908800,1.3340000000000001],[1433995200,1.335],[1434081600,1.345],[1434168000,1.337],[1434254400,1.337],[1434340800,1.337],[1434427200,1.3580000000000001],[1434513600,1.379],[1434600000,1.3560000000000001],[1434686400,1.3580000000000001],[1434772800,1.359],[1434859200,1.359],[1434945600,1.359],[1435032000,1.3500000000000001],[1435118400,1.377],[1435204800,1.3480000000000001],[1435291200,1.387],[1435377600,1.3979999999999999],[1435464000,1.3979999999999999],[1435550400,1.3979999999999999],[1435636800,1.399],[1435723200,1.4059999999999999],[1435809600,1.002],[1435896000,0.98860000000000003],[1435982400,0.98860000000000003],[1436068800,0.98860000000000003],[1436155200,0.98860000000000003],[1436241600,0.99570000000000003],[1436328000,0.97729999999999995],[1436414400,0.97729999999999995],[1436500800,0.98029999999999995],[1436587200,0.9929],[1436673600,0.9929],[1436760000,0.9929],[1436846400,0.98499999999999999],[1436932800,0.99980000000000002],[1437019200,1.0089999999999999],[1437105600,0.99619999999999997],[1437192000,0.99070000000000003],[1437278400,0.99070000000000003],[1437364800,0.99070000000000003],[1437451200,0.98180000000000001],[1437537600,0.97270000000000001],[1437624000,0.9748],[1437710400,0.96909999999999996],[1437796800,0.96919999999999995],[1437883200,0.96919999999999995],[1437969600,0.96919999999999995],[1438056000,0.97550000000000003],[1438142400,0.99250000000000005],[1438228800,0.98440000000000005],[1438315200,0.97550000000000003],[1438401600,0.98429999999999995],[1438488000,0.98429999999999995],[1438574400,0.98429999999999995],[1438660800,0.98319999999999996],[1438747200,0.98370000000000002],[1438833600,1.0049999999999999],[1438920000,0.99590000000000001],[1439006400,0.99760000000000004],[1439092800,0.99760000000000004],[1439179200,0.99760000000000004],[1439265600,0.98860000000000003],[1439352000,0.99809999999999999],[1439438400,0.9879],[1439524800,0.98399999999999999],[1439611200,0.98419999999999996],[1439697600,0.98419999999999996],[1439784000,0.98419999999999996],[1439870400,1.002],[1439956800,1.018],[1440043200,1.01],[1440129600,1.002],[1440216000,1.002],[1440302400,1.002],[1440388800,1.002],[1440475200,0.98839999999999995],[1440561600,0.99790000000000001],[1440648000,0.99399999999999999],[1440734400,1.0069999999999999],[1440820800,0.99960000000000004],[1440907200,0.99960000000000004],[1440993600,0.99960000000000004],[1441080000,0.99119999999999997],[1441166400,0.99229999999999996],[1441252800,0.98829999999999996],[1441339200,0.98499999999999999],[1441425600,0.98719999999999997],[1441512000,0.98719999999999997],[1441598400,0.98719999999999997],[1441684800,0.98719999999999997],[1441771200,0.99650000000000005],[1441857600,1.006],[1441944000,1.014],[1442030400,1.026],[1442116800,1.026],[1442203200,1.026],[1442289600,1.0229999999999999],[1442376000,1.0269999999999999],[1442462400,1.0249999999999999],[1442548800,1.048],[1442635200,1.0600000000000001],[1442721600,1.0600000000000001],[1442808000,1.0600000000000001],[1442894400,1.0700000000000001],[1442980800,1.073],[1443067200,1.0800000000000001],[1443153600,1.0660000000000001],[1443240000,1.0209999999999999],[1443326400,1.0209999999999999],[1443412800,1.0209999999999999],[1443499200,1.0109999999999999],[1443585600,1.02],[1443672000,1.0169999999999999],[1443758400,1.0209999999999999],[1443844800,1.024],[1443931200,1.024],[1444017600,1.024],[1444104000,1.0109999999999999],[1444190400,0.97970000000000002],[1444276800,0.97529999999999994],[1444363200,0.96450000000000002],[1444449600,0.99119999999999997],[1444536000,0.99119999999999997],[1444622400,0.99119999999999997],[1444708800,1.0169999999999999],[1444795200,1.0349999999999999],[1444881600,1.0209999999999999],[1444968000,0.99350000000000005],[1445054400,0.98860000000000003],[1445140800,0.98860000000000003],[1445227200,0.98860000000000003],[1445313600,0.99450000000000005],[1445400000,0.99209999999999998],[1445486400,0.97460000000000002],[1445572800,0.9163],[1445659200,0.92490000000000006],[1445745600,0.92490000000000006],[1445832000,0.92490000000000006],[1445918400,0.93289999999999995],[1446004800,0.95789999999999997],[1446091200,0.95150000000000001],[1446177600,0.95430000000000004],[1446264000,0.9446],[1446350400,0.9446],[1446440400,0.9446],[1446526800,0.93930000000000002],[1446613200,0.92779999999999996],[1446699600,0.90800000000000003],[1446786000,0.92400000000000004],[1446872400,0.91510000000000002],[1446958800,0.91510000000000002],[1447045200,0.91510000000000002],[1447131600,0.91820000000000002],[1447218000,0.92900000000000005],[1447304400,0.92220000000000002],[1447390800,0.92210000000000003],[1447477200,0.92020000000000002],[1447563600,0.92020000000000002],[1447650000,0.92020000000000002],[1447736400,0.92600000000000005],[1447822800,0.93049999999999999],[1447909200,0.94130000000000003],[1447995600,0.88749999999999996],[1448082000,0.90369999999999995],[1448168400,0.90369999999999995],[1448254800,0.90369999999999995],[1448341200,0.89880000000000004],[1448427600,0.90349999999999997],[1448514000,0.91549999999999998],[1448600400,0.91549999999999998],[1448686800,0.91449999999999998],[1448773200,0.91449999999999998],[1448859600,0.91449999999999998],[1448946000,0.90380000000000005],[1449032400,0.92449999999999999],[1449118800,0.94879999999999998],[1449205200,0.94110000000000005],[1449291600,0.94450000000000001],[1449378000,0.94450000000000001],[1449464400,0.94450000000000001],[1449550800,0.93669999999999998],[1449637200,0.94450000000000001],[1449723600,0.94169999999999998],[1449810000,0.9486],[1449896400,0.96399999999999997],[1449982800,0.96399999999999997],[1450069200,0.96399999999999997],[1450155600,0.95669999999999999],[1450242000,0.96109999999999995],[1450328400,0.95799999999999996],[1450414800,0.97670000000000001],[1450501200,0.96709999999999996],[1450587600,0.96709999999999996],[1450674000,0.96709999999999996],[1450760400,0.97340000000000004],[1450846800,0.96499999999999997],[1450933200,0.96360000000000001],[1451019600,0.96350000000000002],[1451106000,0.96350000000000002],[1451192400,0.96350000000000002],[1451278800,0.96350000000000002],[1451365200,0.96599999999999997],[1451451600,0.96799999999999997],[1451538000,0.96819999999999995],[1451624400,0.96699999999999997],[1451710800,0.96699999999999997],[1451797200,0.96699999999999997],[1451883600,0.96699999999999997],[1451970000,0.97199999999999998],[1452056400,0.97289999999999999],[1452142800,0.9768],[1452229200,0.97330000000000005],[1452315600,0.96630000000000005],[1452402000,0.96630000000000005],[1452488400,0.96630000000000005],[1452574800,0.9577],[1452661200,0.97560000000000002],[1452747600,0.97199999999999998],[1452834000,0.97150000000000003],[1452920400,0.98140000000000005],[1453006800,0.98140000000000005],[1453093200,0.98140000000000005],[1453179600,0.98140000000000005],[1453266000,1.0109999999999999],[1453352400,1.044],[1453438800,1.0229999999999999],[1453525200,1.014],[1453611600,1.014],[1453698000,1.014],[1453784400,1.0209999999999999],[1453870800,1.01],[1453957200,1.0029999999999999],[1454043600,0.99119999999999997],[1454130000,1.002],[1454216400,1.002],[1454302800,1.002],[1454389200,1.008],[1454475600,1.0089999999999999],[1454562000,0.99229999999999996],[1454648400,1.002],[1454734800,0.99390000000000001],[1454821200,0.99390000000000001],[1454907600,0.99390000000000001],[1454994000,0.98599999999999999],[1455080400,0.998],[1455166800,1.0149999999999999],[1455253200,1.0069999999999999],[1455339600,0.99770000000000003],[1455426000,0.99770000000000003],[1455512400,0.99770000000000003],[1455598800,0.99770000000000003],[1455685200,1.01],[1455771600,1.022],[1455858000,1.016],[1455944400,1.02],[1456030800,1.02],[1456117200,1.02],[1456203600,1.0369999999999999],[1456290000,1.05],[1456376400,1.038],[1456462800,1.036],[1456549200,1.0389999999999999],[1456635600,1.0389999999999999],[1456722000,1.0389999999999999],[1456808400,1.028],[1456894800,1.0289999999999999],[1456981200,1.022],[1457067600,1.022],[1457154000,1.0169999999999999],[1457240400,1.0169999999999999],[1457326800,1.0169999999999999],[1457413200,1.0129999999999999],[1457499600,1.0209999999999999],[1457586000,1.0169999999999999],[1457672400,1.0249999999999999],[1457758800,1.036],[1457845200,1.036],[1457928000,1.036],[1458014400,1.0389999999999999],[1458100800,1.0369999999999999],[1458187200,1.032],[1458273600,1.0189999999999999],[1458360000,1.0329999999999999],[1458446400,1.0329999999999999],[1458532800,1.0329999999999999],[1458619200,1.0289999999999999],[1458705600,1.042],[1458792000,1.0649999999999999],[1458878400,1.0549999999999999],[1458964800,1.0549999999999999],[1459051200,1.0549999999999999],[1459137600,1.0549999999999999],[1459224000,1.0580000000000001],[1459310400,1.0580000000000001],[1459396800,1.0509999999999999],[1459483200,1.048],[1459569600,1.052],[1459656000,1.052],[1459742400,1.052],[1459828800,1.0509999999999999],[1459915200,1.038],[1460001600,1.0349999999999999],[1460088000,1.0369999999999999],[1460174400,1.0229999999999999],[1460260800,1.0229999999999999],[1460347200,1.0229999999999999],[1460433600,1.0309999999999999],[1460520000,1.024],[1460606400,1.0229999999999999],[1460692800,1.024],[1460779200,1.02],[1460865600,1.02],[1460952000,1.02],[1461038400,1.0169999999999999],[1461124800,1.0329999999999999],[1461211200,1.0589999999999999],[1461297600,1.0600000000000001],[1461384000,1.0669999999999999],[1461470400,1.0669999999999999],[1461556800,1.0669999999999999],[1461643200,1.0660000000000001],[1461729600,1.0669999999999999],[1461816000,1.0509999999999999],[1461902400,1.056],[1461988800,1.0589999999999999],[1462075200,1.0589999999999999],[1462161600,1.0589999999999999],[1462248000,1.056],[1462334400,1.069],[1462420800,1.0740000000000001],[1462507200,1.0760000000000001],[1462593600,1.0700000000000001],[1462680000,1.0700000000000001],[1462766400,1.0700000000000001],[1462852800,1.077],[1462939200,1.0700000000000001],[1463025600,1.056],[1463112000,1.0469999999999999],[1463198400,1.0509999999999999],[1463284800,1.0509999999999999],[1463371200,1.0509999999999999],[1463457600,1.054],[1463544000,1.0549999999999999],[1463630400,1.0629999999999999],[1463716800,1.0640000000000001],[1463803200,1.0669999999999999],[1463889600,1.0669999999999999],[1463976000,1.0669999999999999],[1464062400,1.0640000000000001],[1464148800,1.0680000000000001],[1464235200,1.0660000000000001],[1464321600,1.0609999999999999],[1464408000,1.0660000000000001],[1464494400,1.0660000000000001],[1464580800,1.0660000000000001],[1464667200,1.0660000000000001],[1464753600,1.0660000000000001],[1464840000,1.073],[1464926400,1.083],[1465012800,1.0900000000000001],[1465099200,1.0900000000000001],[1465185600,1.0900000000000001],[1465272000,1.0940000000000001],[1465358400,1.081],[1465444800,1.105],[1465531200,1.109],[1465617600,1.105],[1465704000,1.105],[1465790400,1.105],[1465876800,1.1040000000000001],[1465963200,1.105],[1466049600,1.107],[1466136000,1.1140000000000001],[1466222400,1.107],[1466308800,1.107],[1466395200,1.107],[1466481600,1.1060000000000001],[1466568000,1.101],[1466654400,1.103],[1466740800,1.0980000000000001],[1466827200,1.121],[1466913600,1.121],[1467000000,1.121],[1467086400,1.139],[1467172800,1.1339999999999999],[1467259200,1.131],[1467345600,1.1200000000000001],[1467432000,null],[1499140800,0.98970000000000002],[1499227200,0.98970000000000002],[1499313600,0.99880000000000002],[1499400000,1.0009999999999999],[1499486400,1.002],[1499572800,1.002],[1499659200,1.002],[1499745600,0.99719999999999998],[1499832000,0.99319999999999997],[1499918400,0.99109999999999998],[1500004800,0.98270000000000002],[1500091200,0.98519999999999996],[1500177600,0.98519999999999996],[1500264000,0.98519999999999996],[1500350400,0.98399999999999999],[1500436800,0.98770000000000002],[1500523200,0.99519999999999997],[1500609600,1.008],[1500696000,1.008],[1500782400,1.008],[1500868800,1.008],[1500955200,1.006],[1501041600,1],[1501128000,1.002],[1501214400,0.99409999999999998],[1501300800,1.0049999999999999],[1501387200,1.0049999999999999],[1501473600,1.0049999999999999],[1501560000,1.0049999999999999],[1501646400,1.008],[1501732800,1.012],[1501819200,1.022],[1501905600,1.0209999999999999],[1501992000,1.0209999999999999],[1502078400,1.0209999999999999],[1502164800,1.0189999999999999],[1502251200,1.0209999999999999],[1502337600,1.02],[1502424000,1.02],[1502510400,1.0209999999999999],[1502596800,1.0209999999999999],[1502683200,1.0209999999999999],[1502769600,1.0149999999999999],[1502856000,1.022],[1502942400,1.0169999999999999],[1503028800,1.0249999999999999],[1503115200,1.0189999999999999],[1503201600,1.0189999999999999],[1503288000,1.0189999999999999],[1503374400,1.0229999999999999],[1503460800,1.03],[1503547200,1.0309999999999999],[1503633600,1.0349999999999999],[1503720000,1.0309999999999999],[1503806400,1.0309999999999999],[1503892800,1.0309999999999999],[1503979200,1.034],[1504065600,1.0409999999999999],[1504152000,1.032],[1504238400,1.042],[1504324800,1.042],[1504411200,1.042],[1504497600,1.042],[1504584000,1.042],[1504670400,1.0469999999999999],[1504756800,1.0369999999999999],[1504843200,1.0389999999999999],[1504929600,1.04],[1505016000,1.04],[1505102400,1.04],[1505188800,1.0409999999999999],[1505275200,1.024],[1505361600,1.028],[1505448000,1.0249999999999999],[1505534400,1.0269999999999999],[1505620800,1.0269999999999999],[1505707200,1.0269999999999999],[1505793600,1.0249999999999999],[1505880000,1.0049999999999999],[1505966400,1.0089999999999999],[1506052800,1.0089999999999999],[1506139200,0.99529999999999996],[1506225600,0.99529999999999996],[1506312000,0.99529999999999996],[1506398400,0.98799999999999999],[1506484800,0.99429999999999996],[1506571200,1.0029999999999999],[1506657600,1.01],[1506744000,1.006],[1506830400,1.006],[1506916800,1.006],[1507003200,1.0089999999999999],[1507089600,1.012],[1507176000,1.0209999999999999],[1507262400,1.004],[1507348800,1.0069999999999999],[1507435200,1.0069999999999999],[1507521600,1.0069999999999999],[1507608000,1],[1507694400,0.98819999999999997],[1507780800,0.99070000000000003],[1507867200,0.98250000000000004],[1507953600,0.97970000000000002],[1508040000,0.97970000000000002],[1508126400,0.97970000000000002],[1508212800,0.98199999999999998],[1508299200,1.036],[1508385600,1.0409999999999999],[1508472000,1.028],[1508558400,1.0449999999999999],[1508644800,1.0449999999999999],[1508731200,1.0449999999999999],[1508817600,1.046],[1508904000,1.048],[1508990400,1.0509999999999999],[1509076800,1.0580000000000001],[1509163200,1.075],[1509249600,1.075],[1509336000,1.075],[1509422400,1.0649999999999999],[1509508800,1.0700000000000001],[1509595200,1.0640000000000001],[1509681600,1.0720000000000001],[1509768000,1.077],[1509854400,1.077],[1509944400,1.077],[1510030800,1.075],[1510117200,1.077],[1510203600,1.0660000000000001],[1510290000,1.073],[1510376400,1.0700000000000001],[1510462800,1.0700000000000001],[1510549200,1.0700000000000001],[1510635600,1.077],[1510722000,1.075],[1510808400,1.071],[1510894800,1.0700000000000001],[1510981200,1.0649999999999999],[1511067600,1.0649999999999999],[1511154000,1.0649999999999999],[1511240400,1.0649999999999999],[1511326800,1.071],[1511413200,1.0649999999999999],[1511499600,1.0649999999999999],[1511586000,1.0720000000000001],[1511672400,1.0720000000000001],[1511758800,1.0720000000000001],[1511845200,1.0720000000000001],[1511931600,1.079],[1512018000,1.105],[1512104400,1.127],[1512190800,1.1200000000000001],[1512277200,1.1200000000000001],[1512363600,1.1200000000000001],[1512450000,1.0900000000000001],[1512536400,1.089],[1512622800,1.093],[1512709200,1.093],[1512795600,1.1040000000000001],[1512882000,1.1040000000000001],[1512968400,1.1040000000000001],[1513054800,1.093],[1513141200,1.0880000000000001],[1513227600,1.0960000000000001],[1513314000,1.0860000000000001],[1513400400,1.0800000000000001],[1513486800,1.0800000000000001],[1513573200,1.0800000000000001],[1513659600,1.079],[1513746000,1.0780000000000001],[1513832400,1.081],[1513918800,1.0740000000000001],[1514005200,1.0660000000000001],[1514091600,1.0660000000000001],[1514178000,1.0660000000000001],[1514264400,1.0660000000000001],[1514350800,1.0649999999999999],[1514437200,1.069],[1514523600,1.0780000000000001],[1514610000,1.073],[1514696400,1.073],[1514782800,1.073],[1514869200,1.073],[1514955600,1.0649999999999999],[1515042000,1.0720000000000001],[1515128400,1.0700000000000001],[1515214800,1.083],[1515301200,1.083],[1515387600,1.083],[1515474000,1.0649999999999999],[1515560400,1.0680000000000001],[1515646800,1.0600000000000001],[1515733200,1.0580000000000001],[1515819600,1.0649999999999999],[1515906000,1.0649999999999999],[1515992400,1.0649999999999999],[1516078800,1.0649999999999999],[1516165200,1.089],[1516251600,1.103],[1516338000,1.127],[1516424400,1.1240000000000001],[1516510800,1.1240000000000001],[1516597200,1.1240000000000001],[1516683600,1.117],[1516770000,1.1259999999999999],[1516856400,1.123],[1516942800,1.125],[1517029200,1.125],[1517115600,1.125],[1517202000,1.125],[1517288400,1.1259999999999999],[1517374800,1.091],[1517461200,1.095],[1517547600,1.0880000000000001],[1517634000,1.0960000000000001],[1517720400,1.0960000000000001],[1517806800,1.0960000000000001],[1517893200,1.087],[1517979600,1.095],[1518066000,1.097],[1518152400,1.0920000000000001],[1518238800,1.1000000000000001],[1518325200,1.1000000000000001],[1518411600,1.1000000000000001],[1518498000,1.109],[1518584400,1.1100000000000001],[1518670800,1.1100000000000001],[1518757200,1.085],[1518843600,1.1000000000000001],[1518930000,1.1000000000000001],[1519016400,1.1000000000000001],[1519102800,1.1000000000000001],[1519189200,1.097],[1519275600,1.097],[1519362000,1.1060000000000001],[1519448400,1.105],[1519534800,1.105],[1519621200,1.105],[1519707600,1.1080000000000001],[1519794000,1.115],[1519880400,1.099],[1519966800,1.1060000000000001],[1520053200,1.1060000000000001],[1520139600,1.1060000000000001],[1520226000,1.1060000000000001],[1520312400,1.1120000000000001],[1520398800,1.1020000000000001],[1520485200,1.109],[1520571600,1.095],[1520658000,1.083],[1520744400,1.083],[1520827200,1.083],[1520913600,1.073],[1521000000,1.1000000000000001],[1521086400,1.1000000000000001],[1521172800,1.1200000000000001],[1521259200,1.111],[1521345600,1.111],[1521432000,1.111],[1521518400,1.111],[1521604800,1.1200000000000001],[1521691200,1.1020000000000001],[1521777600,1.0920000000000001],[1521864000,1.0980000000000001],[1521950400,1.0980000000000001],[1522036800,1.0980000000000001],[1522123200,1.1020000000000001],[1522209600,1.1120000000000001],[1522296000,1.113],[1522382400,1.1060000000000001],[1522468800,1.1060000000000001],[1522555200,1.1060000000000001],[1522641600,1.1060000000000001],[1522728000,1.117],[1522814400,1.139],[1522900800,1.1459999999999999],[1522987200,1.1399999999999999],[1523073600,1.1399999999999999],[1523160000,1.1399999999999999],[1523246400,1.1399999999999999],[1523332800,1.1299999999999999],[1523419200,1.1319999999999999],[1523505600,1.1140000000000001],[1523592000,1.1180000000000001],[1523678400,1.121],[1523764800,1.121],[1523851200,1.121],[1523937600,1.145],[1524024000,1.1779999999999999],[1524110400,1.1699999999999999],[1524196800,1.175],[1524283200,1.1799999999999999],[1524369600,1.1799999999999999],[1524456000,1.1799999999999999],[1524542400,1.1739999999999999],[1524628800,1.1859999999999999],[1524715200,1.1879999999999999],[1524801600,1.1899999999999999],[1524888000,1.204],[1524974400,1.204],[1525060800,1.204],[1525147200,1.194],[1525233600,1.2],[1525320000,1.196],[1525406400,1.202],[1525492800,1.1970000000000001],[1525579200,1.1970000000000001],[1525665600,1.1970000000000001],[1525752000,1.1839999999999999],[1525838400,1.177],[1525924800,1.1539999999999999],[1526011200,1.165],[1526097600,1.1819999999999999],[1526184000,1.1819999999999999],[1526270400,1.1819999999999999],[1526356800,1.2],[1526443200,1.1890000000000001],[1526529600,1.1930000000000001],[1526616000,1.2010000000000001],[1526702400,1.2110000000000001],[1526788800,1.2110000000000001],[1526875200,1.2110000000000001],[1526961600,1.2170000000000001],[1527048000,1.208],[1527134400,1.2],[1527220800,1.1950000000000001],[1527307200,1.208],[1527393600,1.208],[1527480000,1.208],[1527566400,1.208],[1527652800,1.2090000000000001],[1527739200,1.2070000000000001],[1527825600,1.1950000000000001],[1527912000,1.1919999999999999],[1527998400,1.1919999999999999],[1528084800,1.1919999999999999],[1528171200,1.1919999999999999],[1528257600,1.1910000000000001],[1528344000,1.1990000000000001],[1528430400,1.198],[1528516800,1.202],[1528603200,1.202],[1528689600,1.202],[1528776000,1.216],[1528862400,1.216],[1528948800,1.2170000000000001],[1529035200,1.228],[1529121600,1.2350000000000001],[1529208000,1.2350000000000001],[1529294400,1.2350000000000001],[1529380800,1.238],[1529467200,1.236],[1529553600,1.2370000000000001],[1529640000,1.24],[1529726400,1.2470000000000001],[1529812800,1.2470000000000001],[1529899200,1.2470000000000001],[1529985600,1.2430000000000001],[1530072000,1.2390000000000001],[1530158400,1.2410000000000001],[1530244800,1.2190000000000001],[1530331200,1.2150000000000001],[1530417600,1.2150000000000001],[1530504000,1.2150000000000001],[1530590400,1.002],[1530676800,1.004],[1530763200,1.004],[1530849600,1.0089999999999999],[1530936000,1.0029999999999999],[1531022400,1.0029999999999999],[1531108800,1.0029999999999999],[1531195200,1.0049999999999999],[1531281600,1.0049999999999999],[1531368000,1.01],[1531454400,1.0069999999999999],[1531540800,1.0169999999999999],[1531627200,1.0169999999999999],[1531713600,1.0169999999999999],[1531800000,1.01],[1531886400,0.98140000000000005],[1531972800,1.0009999999999999],[1532059200,0.99470000000000003],[1532145600,0.99399999999999999],[1532232000,0.99399999999999999],[1532318400,0.99399999999999999],[1532404800,0.9929],[1532491200,0.99160000000000004],[1532577600,0.98980000000000001],[1532664000,0.99550000000000005],[1532750400,0.99399999999999999],[1532836800,0.99399999999999999],[1532923200,0.99399999999999999],[1533009600,0.98860000000000003],[1533096000,0.97950000000000004],[1533182400,0.98299999999999998],[1533268800,0.99270000000000003],[1533355200,0.99139999999999995],[1533441600,0.99139999999999995],[1533528000,0.99139999999999995],[1533614400,0.9869],[1533700800,0.98780000000000001],[1533787200,0.99399999999999999],[1533873600,1.0049999999999999],[1533960000,1.0089999999999999],[1534046400,1.0089999999999999],[1534132800,1.0089999999999999],[1534219200,1.0149999999999999],[1534305600,1.02],[1534392000,1.016],[1534478400,1.0169999999999999],[1534564800,1.012],[1534651200,1.012],[1534737600,1.012],[1534824000,1.008],[1534910400,1.002],[1534996800,0.99909999999999999],[1535083200,1.0029999999999999],[1535169600,1.01],[1535256000,1.01],[1535342400,1.01],[1535428800,1.0109999999999999],[1535515200,1.0169999999999999],[1535601600,1.014],[1535688000,1.018],[1535774400,1.018],[1535860800,1.018],[1535947200,1.018],[1536033600,1.018],[1536120000,1.022],[1536206400,1.0189999999999999],[1536292800,1.032],[1536379200,1.03],[1536465600,1.03],[1536552000,1.03],[1536638400,0.99419999999999997],[1536724800,0.99860000000000004],[1536811200,1.0029999999999999],[1536897600,1.0089999999999999],[1536984000,1.0069999999999999],[1537070400,1.0069999999999999],[1537156800,1.0069999999999999],[1537243200,1.0049999999999999],[1537329600,0.99750000000000005],[1537416000,1.0029999999999999],[1537502400,0.99890000000000001],[1537588800,0.99890000000000001],[1537675200,0.99890000000000001],[1537761600,0.99890000000000001],[1537848000,1.0069999999999999],[1537934400,0.99490000000000001],[1538020800,0.99529999999999996],[1538107200,0.99980000000000002],[1538193600,1.0049999999999999],[1538280000,1.0049999999999999],[1538366400,1.0049999999999999],[1538452800,1.0109999999999999],[1538539200,1.0169999999999999],[1538625600,1.0169999999999999],[1538712000,1.0149999999999999],[1538798400,1.0229999999999999],[1538884800,1.0229999999999999],[1538971200,1.0229999999999999],[1539057600,1.02],[1539144000,1.026],[1539230400,1.0289999999999999],[1539316800,1.0289999999999999],[1539403200,1.028],[1539489600,1.028],[1539576000,1.028],[1539662400,1.034],[1539748800,1.0620000000000001],[1539835200,1.042],[1539921600,1.0529999999999999],[1540008000,1.046],[1540094400,1.046],[1540180800,1.046],[1540267200,1.038],[1540353600,1.05],[1540440000,1.0489999999999999],[1540526400,1.0660000000000001],[1540612800,1.054],[1540699200,1.054],[1540785600,1.054],[1540872000,1.0529999999999999],[1540958400,1.0429999999999999],[1541044800,1.048],[1541131200,1.038],[1541217600,1.0429999999999999],[1541304000,1.0429999999999999],[1541394000,1.0429999999999999],[1541480400,1.0349999999999999],[1541566800,1.04],[1541653200,1.0660000000000001],[1541739600,1.077],[1541826000,1.085],[1541912400,1.085],[1541998800,1.085],[1542085200,1.089],[1542171600,1.0760000000000001],[1542258000,1.0640000000000001],[1542344400,1.054],[1542430800,1.0740000000000001],[1542517200,1.0740000000000001],[1542603600,1.0740000000000001],[1542690000,1.0669999999999999],[1542776400,1.0669999999999999],[1542862800,1.0609999999999999],[1542949200,1.0609999999999999],[1543035600,1.0740000000000001],[1543122000,1.0740000000000001],[1543208400,1.0740000000000001],[1543294800,1.079],[1543381200,1.0940000000000001],[1543467600,1.111],[1543554000,1.1160000000000001],[1543640400,1.1060000000000001],[1543726800,1.1060000000000001],[1543813200,1.1060000000000001],[1543899600,1.1180000000000001],[1543986000,1.121],[1544072400,1.121],[1544158800,1.115],[1544245200,1.109],[1544331600,1.109],[1544418000,1.109],[1544504400,1.0960000000000001],[1544590800,1.099],[1544677200,1.107],[1544763600,1.111],[1544850000,1.1020000000000001],[1544936400,1.1020000000000001],[1545022800,1.1020000000000001],[1545109200,1.093],[1545195600,1.0700000000000001],[1545282000,1.0720000000000001],[1545368400,1.054],[1545454800,1.0529999999999999],[1545541200,1.0529999999999999],[1545627600,1.0529999999999999],[1545714000,1.0589999999999999],[1545800400,1.0589999999999999],[1545886800,1.0580000000000001],[1545973200,1.0589999999999999],[1546059600,1.0609999999999999],[1546146000,1.0609999999999999],[1546232400,1.0609999999999999],[1546318800,1.0629999999999999],[1546405200,1.0629999999999999],[1546491600,1.036],[1546578000,1.03],[1546664400,1.0089999999999999],[1546750800,1.0089999999999999],[1546837200,1.0089999999999999],[1546923600,1.0069999999999999],[1547010000,1.014],[1547096400,1.012],[1547182800,1.0129999999999999],[1547269200,1.0229999999999999],[1547355600,1.0229999999999999],[1547442000,1.0229999999999999],[1547528400,1.03],[1547614800,1.0589999999999999],[1547701200,1.0780000000000001],[1547787600,1.0629999999999999],[1547874000,1.0740000000000001],[1547960400,1.0740000000000001],[1548046800,1.0740000000000001],[1548133200,1.0740000000000001],[1548219600,1.0880000000000001],[1548306000,1.0900000000000001],[1548392400,1.0860000000000001],[1548478800,1.085],[1548565200,1.085],[1548651600,1.085],[1548738000,1.087],[1548824400,1.089],[1548910800,1.087],[1548997200,1.081],[1549083600,1.0720000000000001],[1549170000,1.0720000000000001],[1549256400,1.0720000000000001],[1549342800,1.0640000000000001],[1549429200,1.0509999999999999],[1549515600,1.0629999999999999],[1549602000,1.073],[1549688400,1.044],[1549774800,1.044],[1549861200,1.044],[1549947600,1.0249999999999999],[1550034000,1.038],[1550120400,1.0349999999999999],[1550206800,1.044],[1550293200,1.056],[1550379600,1.056],[1550466000,1.056],[1550552400,1.056],[1550638800,1.052],[1550725200,1.044],[1550811600,1.0349999999999999],[1550898000,1.03],[1550984400,1.03],[1551070800,1.03],[1551157200,1.0189999999999999],[1551243600,1.0129999999999999],[1551330000,0.96389999999999998],[1551416400,0.93579999999999997],[1551502800,0.9466],[1551589200,0.9466],[1551675600,0.9466],[1551762000,0.9113],[1551848400,0.93269999999999997],[1551934800,0.92800000000000005],[1552021200,0.9254],[1552107600,0.93369999999999997],[1552194000,0.93369999999999997],[1552276800,0.93369999999999997],[1552363200,0.94469999999999998],[1552449600,0.95430000000000004],[1552536000,0.9728],[1552622400,0.97740000000000005],[1552708800,0.96479999999999999],[1552795200,0.96479999999999999],[1552881600,0.96479999999999999],[1552968000,0.97540000000000004],[1553054400,0.98329999999999995],[1553140800,0.96250000000000002],[1553227200,0.9597],[1553313600,0.95760000000000001],[1553400000,0.95760000000000001],[1553486400,0.95760000000000001],[1553572800,0.95720000000000005],[1553659200,0.93640000000000001],[1553745600,0.93479999999999996],[1553832000,0.93489999999999995],[1553918400,0.94820000000000004],[1554004800,0.94820000000000004],[1554091200,0.94820000000000004],[1554177600,0.93079999999999996],[1554264000,0.93210000000000004],[1554350400,0.93530000000000002],[1554436800,0.93779999999999997],[1554523200,0.94020000000000004],[1554609600,0.94020000000000004],[1554696000,0.94020000000000004],[1554782400,0.93989999999999996],[1554868800,0.94620000000000004],[1554955200,0.93379999999999996],[1555041600,0.89349999999999996],[1555128000,0.8417],[1555214400,0.8417],[1555300800,0.8417],[1555387200,0.86860000000000004],[1555473600,0.82850000000000001],[1555560000,0.81159999999999999],[1555646400,0.82869999999999999],[1555732800,0.82869999999999999],[1555819200,0.82869999999999999],[1555905600,0.82869999999999999],[1555992000,0.84830000000000005],[1556078400,0.85429999999999995],[1556164800,0.85560000000000003],[1556251200,0.86209999999999998],[1556337600,0.88129999999999997],[1556424000,0.88129999999999997],[1556510400,0.88129999999999997],[1556596800,0.88229999999999997],[1556683200,0.86560000000000004],[1556769600,0.86770000000000003],[1556856000,0.87109999999999999],[1556942400,0.86119999999999997],[1557028800,0.86119999999999997],[1557115200,0.86119999999999997],[1557201600,0.89700000000000002],[1557288000,0.90229999999999999],[1557374400,0.90959999999999996],[1557460800,0.90780000000000005],[1557547200,0.91379999999999995],[1557633600,0.91379999999999995],[1557720000,0.91379999999999995],[1557806400,0.92959999999999998],[1557892800,0.90990000000000004],[1557979200,0.90180000000000005],[1558065600,0.89780000000000004],[1558152000,0.91849999999999998],[1558238400,0.91849999999999998],[1558324800,0.91849999999999998],[1558411200,0.94330000000000003],[1558497600,0.95099999999999996],[1558584000,0.95599999999999996],[1558670400,0.95450000000000002],[1558756800,0.95809999999999995],[1558843200,0.95809999999999995],[1558929600,0.95809999999999995],[1559016000,0.95809999999999995],[1559102400,0.94750000000000001],[1559188800,0.95340000000000003],[1559275200,0.95499999999999996],[1559361600,0.96130000000000004],[1559448000,0.96130000000000004],[1559534400,0.96130000000000004],[1559620800,0.93940000000000001],[1559707200,0.93600000000000005],[1559793600,0.93879999999999997],[1559880000,0.92910000000000004],[1559966400,0.9385],[1560052800,0.9385],[1560139200,0.9385],[1560225600,0.94010000000000005],[1560312000,0.93010000000000004],[1560398400,0.92889999999999995],[1560484800,0.9254],[1560571200,0.93279999999999996],[1560657600,0.93279999999999996],[1560744000,0.93279999999999996],[1560830400,0.93579999999999997],[1560916800,0.92390000000000005],[1561003200,0.93859999999999999],[1561089600,0.91949999999999998],[1561176000,0.93810000000000004],[1561262400,0.93810000000000004],[1561348800,0.93810000000000004],[1561435200,0.92900000000000005],[1561521600,0.92820000000000003],[1561608000,0.91090000000000004],[1561694400,0.91979999999999995],[1561780800,0.90820000000000001],[1561867200,0.90820000000000001],[1561953600,0.90820000000000001],[1562040000,0.9698],[1562126400,0.97340000000000004],[1562212800,0.9718],[1562299200,0.9718],[1562385600,0.98150000000000004],[1562472000,0.98150000000000004],[1562558400,0.98150000000000004],[1562644800,0.99199999999999999],[1562731200,0.98470000000000002],[1562817600,0.98740000000000006],[1562904000,1.04],[1562990400,1.052],[1563076800,1.052],[1563163200,1.052],[1563249600,1.05],[1563336000,1.0489999999999999],[1563422400,1.0629999999999999],[1563508800,1.0349999999999999],[1563595200,1.0249999999999999],[1563681600,1.0249999999999999],[1563768000,1.0249999999999999],[1563854400,1.0169999999999999],[1563940800,1.0089999999999999],[1564027200,0.99009999999999998],[1564113600,0.98540000000000005],[1564200000,0.99160000000000004],[1564286400,0.99160000000000004],[1564372800,0.99160000000000004],[1564459200,0.99439999999999995],[1564545600,1.0009999999999999],[1564632000,0.98929999999999996],[1564718400,0.99880000000000002],[1564804800,1.01],[1564891200,1.01],[1564977600,1.01],[1565064000,1.0209999999999999],[1565150400,1.024],[1565236800,1.0169999999999999],[1565323200,1.004],[1565409600,1.0149999999999999],[1565496000,1.0149999999999999],[1565582400,1.0149999999999999],[1565668800,1.0029999999999999],[1565755200,1.012],[1565841600,1.016],[1565928000,1.022],[1566014400,1.0129999999999999],[1566100800,1.0129999999999999],[1566187200,1.0129999999999999],[1566273600,0.99639999999999995],[1566360000,0.98599999999999999],[1566446400,0.97660000000000002],[1566532800,0.94550000000000001],[1566619200,0.96260000000000001],[1566705600,0.96260000000000001],[1566792000,0.96260000000000001],[1566878400,0.95520000000000005],[1566964800,0.92330000000000001],[1567051200,0.93440000000000001],[1567137600,0.93630000000000002],[1567224000,0.94650000000000001],[1567310400,0.94650000000000001],[1567396800,0.94650000000000001],[1567483200,0.94650000000000001],[1567569600,0.94030000000000002],[1567656000,0.91510000000000002],[1567742400,0.91359999999999997],[1567828800,0.90990000000000004],[1567915200,0.90990000000000004],[1568001600,0.90990000000000004],[1568088000,0.91220000000000001],[1568174400,0.91590000000000005],[1568260800,0.91569999999999996],[1568347200,0.89990000000000003],[1568433600,0.91800000000000004],[1568520000,0.91800000000000004],[1568606400,0.91800000000000004],[1568692800,0.9244],[1568779200,0.91520000000000001],[1568865600,0.90890000000000004],[1568952000,0.91759999999999997],[1569038400,0.9214],[1569124800,0.9214],[1569211200,0.9214],[1569297600,0.90459999999999996],[1569384000,0.89749999999999996],[1569470400,0.88119999999999998],[1569556800,0.85729999999999995],[1569643200,0.85980000000000001],[1569729600,0.85980000000000001],[1569816000,0.85980000000000001],[1569902400,0.86380000000000001],[1569988800,0.87450000000000006],[1570075200,0.88949999999999996],[1570161600,0.87690000000000001],[1570248000,0.88339999999999996],[1570334400,0.88339999999999996],[1570420800,0.88339999999999996],[1570507200,0.89219999999999999],[1570593600,0.90139999999999998],[1570680000,0.90229999999999999],[1570766400,0.90290000000000004],[1570852800,0.88570000000000004],[1570939200,0.88570000000000004],[1571025600,0.88570000000000004],[1571112000,0.88009999999999999],[1571198400,0.94259999999999999],[1571284800,0.93789999999999996],[1571371200,0.96250000000000002],[1571457600,0.97440000000000004],[1571544000,0.97440000000000004],[1571630400,0.97440000000000004],[1571716800,0.96279999999999999],[1571803200,0.98119999999999996],[1571889600,0.97499999999999998],[1571976000,0.96150000000000002],[1572062400,0.95650000000000002],[1572148800,0.95650000000000002],[1572235200,0.95650000000000002],[1572321600,0.95709999999999995],[1572408000,0.97799999999999998],[1572494400,0.98480000000000001],[1572580800,0.98040000000000005],[1572667200,0.96989999999999998],[1572753600,0.96989999999999998],[1572843600,0.96989999999999998],[1572930000,0.96179999999999999],[1573016400,0.95709999999999995],[1573102800,0.95720000000000005],[1573189200,0.97750000000000004],[1573275600,0.97589999999999999],[1573362000,0.97589999999999999],[1573448400,0.97589999999999999],[1573534800,0.96689999999999998],[1573621200,0.97099999999999997],[1573707600,0.96750000000000003],[1573794000,0.97719999999999996],[1573880400,1.018],[1573966800,1.018],[1574053200,1.018],[1574139600,1.0329999999999999],[1574226000,1.0409999999999999],[1574312400,1.05],[1574398800,1.054],[1574485200,1.0509999999999999],[1574571600,1.0509999999999999],[1574658000,1.0509999999999999],[1574744400,1.0640000000000001],[1574830800,1.0589999999999999],[1574917200,1.054],[1575003600,1.054],[1575090000,1.056],[1575176400,1.056],[1575262800,1.056],[1575349200,1.0640000000000001],[1575435600,1.0629999999999999],[1575522000,1.0629999999999999],[1575608400,1.071],[1575694800,1.0569999999999999],[1575781200,1.0569999999999999],[1575867600,1.0569999999999999],[1575954000,1.0489999999999999],[1576040400,1.0580000000000001],[1576126800,1.0569999999999999],[1576213200,1.0580000000000001],[1576299600,1.0669999999999999],[1576386000,1.0669999999999999],[1576472400,1.0669999999999999],[1576558800,1.0840000000000001],[1576645200,1.077],[1576731600,1.0860000000000001],[1576818000,1.0880000000000001],[1576904400,1.075],[1576990800,1.075],[1577077200,1.075],[1577163600,1.083],[1577250000,1.081],[1577336400,1.081],[1577422800,1.083],[1577509200,1.0840000000000001],[1577595600,1.0840000000000001],[1577682000,1.0840000000000001],[1577768400,1.0840000000000001],[1577854800,1.081],[1577941200,1.081],[1578027600,1.0669999999999999],[1578114000,1.0649999999999999],[1578200400,1.0649999999999999],[1578286800,1.0649999999999999],[1578373200,1.0700000000000001],[1578459600,1.0660000000000001],[1578546000,1.083],[1578632400,1.071],[1578718800,1.0780000000000001],[1578805200,1.0780000000000001],[1578891600,1.0780000000000001],[1578978000,1.04],[1579064400,1.048],[1579150800,1.0780000000000001],[1579237200,1.085],[1579323600,1.073],[1579410000,1.073],[1579496400,1.073],[1579582800,1.073],[1579669200,1.085],[1579755600,1.083],[1579842000,1.077],[1579928400,1.0620000000000001],[1580014800,1.0620000000000001],[1580101200,1.0620000000000001],[1580187600,1.048],[1580274000,1.046],[1580360400,1.04],[1580446800,1.0309999999999999],[1580533200,1.02],[1580619600,1.02],[1580706000,1.02],[1580792400,1.016],[1580878800,1.0249999999999999],[1580965200,1.0609999999999999],[1581051600,1.0449999999999999],[1581138000,1.042],[1581224400,1.042],[1581310800,1.042],[1581397200,1.0289999999999999],[1581483600,1.04],[1581570000,1.0780000000000001],[1581656400,1.0760000000000001],[1581742800,1.0640000000000001],[1581829200,1.0640000000000001],[1581915600,1.0640000000000001],[1582002000,1.0640000000000001],[1582088400,1.0840000000000001],[1582174800,1.089],[1582261200,1.0820000000000001],[1582347600,1.0880000000000001],[1582434000,1.0880000000000001],[1582520400,1.0880000000000001],[1582606800,1.0369999999999999],[1582693200,1.0109999999999999],[1582779600,1.012],[1582866000,1.0209999999999999],[1582952400,1.036],[1583038800,1.036],[1583125200,1.036],[1583211600,1.0629999999999999],[1583298000,1.0449999999999999],[1583384400,1.1100000000000001],[1583470800,1.123],[1583557200,1.141],[1583643600,1.141],[1583726400,1.141],[1583812800,1.1899999999999999],[1583899200,1.1599999999999999],[1583985600,1.2090000000000001],[1584072000,1.2090000000000001],[1584158400,1.202],[1584244800,1.202],[1584331200,1.202],[1584417600,1.125],[1584504000,1.153],[1584590400,1.0760000000000001],[1584676800,1.0860000000000001],[1584763200,1.069],[1584849600,1.069],[1584936000,1.069],[1585022400,1.0349999999999999],[1585108800,1.0680000000000001],[1585195200,1.1279999999999999],[1585281600,1.143],[1585368000,1.123],[1585454400,1.123],[1585540800,1.123],[1585627200,1.1299999999999999],[1585713600,1.1379999999999999],[1585800000,1.1319999999999999],[1585886400,1.113],[1585972800,1.077],[1586059200,1.077],[1586145600,1.077],[1586232000,1.095],[1586318400,1.0960000000000001],[1586404800,1.149],[1586491200,1.123],[1586577600,1.123],[1586664000,1.123],[1586750400,1.123],[1586836800,1.1299999999999999],[1586923200,1.127],[1587009600,1.1990000000000001],[1587096000,1.262],[1587182400,1.1930000000000001],[1587268800,1.1930000000000001],[1587355200,1.1930000000000001],[1587441600,1.1779999999999999],[1587528000,1.1839999999999999],[1587614400,1.173],[1587700800,1.2090000000000001],[1587787200,1.2150000000000001],[1587873600,1.2150000000000001],[1587960000,1.2150000000000001],[1588046400,1.2090000000000001],[1588132800,1.1899999999999999],[1588219200,1.159],[1588305600,1.194],[1588392000,1.1950000000000001],[1588478400,1.1950000000000001],[1588564800,1.1950000000000001],[1588651200,1.206],[1588737600,1.218],[1588824000,1.206],[1588910400,1.179],[1588996800,1.1659999999999999],[1589083200,1.1659999999999999],[1589169600,1.1659999999999999],[1589256000,1.171],[1589342400,1.1930000000000001],[1589428800,1.171],[1589515200,1.206],[1589601600,1.208],[1589688000,1.208],[1589774400,1.208],[1589860800,1.1839999999999999],[1589947200,1.1830000000000001],[1590033600,1.161],[1590120000,1.1659999999999999],[1590206400,1.177],[1590292800,1.177],[1590379200,1.177],[1590465600,1.177],[1590552000,1.181],[1590638400,1.196],[1590724800,1.202],[1590811200,1.1950000000000001],[1590897600,1.1950000000000001],[1590984000,1.1950000000000001],[1591070400,1.202],[1591156800,1.1919999999999999],[1591243200,1.171],[1591329600,1.1419999999999999],[1591416000,1.1659999999999999],[1591502400,1.1659999999999999],[1591588800,1.1659999999999999],[1591675200,1.147],[1591761600,1.155],[1591848000,1.1519999999999999],[1591934400,1.137],[1592020800,1.129],[1592107200,1.129],[1592193600,1.129],[1592280000,1.1240000000000001],[1592366400,1.1240000000000001],[1592452800,1.127],[1592539200,1.123],[1592625600,1.1319999999999999],[1592712000,1.1319999999999999],[1592798400,1.1319999999999999],[1592884800,1.1339999999999999],[1592971200,1.149],[1593057600,1.1399999999999999],[1593144000,1.1559999999999999],[1593230400,1.147],[1593316800,1.147],[1593403200,1.147],[1593489600,1.1379999999999999],[1593576000,1.1419999999999999],[1593662400,1.0049999999999999],[1593748800,0.99990000000000001],[1593835200,0.99990000000000001],[1593921600,0.99990000000000001],[1594008000,0.99990000000000001],[1594094400,1.002],[1594180800,0.99409999999999998],[1594267200,0.99450000000000005],[1594353600,0.98080000000000001],[1594440000,0.9667],[1594526400,0.9667],[1594612800,0.9667],[1594699200,0.99660000000000004],[1594785600,1.0129999999999999],[1594872000,0.99019999999999997],[1594958400,1.0009999999999999],[1595044800,0.99970000000000003],[1595131200,0.99970000000000003],[1595217600,0.99970000000000003],[1595304000,0.98980000000000001],[1595390400,0.98850000000000005],[1595476800,0.98939999999999995],[1595563200,0.98499999999999999],[1595649600,0.9859],[1595736000,0.9859],[1595822400,0.9859],[1595908800,0.97240000000000004],[1595995200,0.98260000000000003],[1596081600,0.99739999999999995],[1596168000,0.99839999999999995],[1596254400,0.99209999999999998],[1596340800,0.99209999999999998],[1596427200,0.99209999999999998],[1596513600,0.98919999999999997],[1596600000,0.98819999999999997],[1596686400,1.008],[1596772800,1.01],[1596859200,1.0129999999999999],[1596945600,1.0129999999999999],[1597032000,1.0129999999999999],[1597118400,1.0129999999999999],[1597204800,1.0009999999999999],[1597291200,1.0109999999999999],[1597377600,1.0149999999999999],[1597464000,1.0209999999999999],[1597550400,1.0209999999999999],[1597636800,1.0209999999999999],[1597723200,1.012],[1597809600,1],[1597896000,1],[1597982400,0.99399999999999999],[1598068800,0.99329999999999996],[1598155200,0.99329999999999996],[1598241600,0.99329999999999996],[1598328000,0.96499999999999997],[1598414400,0.9718],[1598500800,0.95589999999999997],[1598587200,0.9637],[1598673600,0.9667],[1598760000,0.9667],[1598846400,0.9667],[1598932800,0.96560000000000001],[1599019200,0.96199999999999997],[1599105600,0.96819999999999995],[1599192000,0.98250000000000004],[1599278400,0.97289999999999999],[1599364800,0.97289999999999999],[1599451200,0.97289999999999999],[1599537600,0.97289999999999999],[1599624000,0.97829999999999995],[1599710400,0.97960000000000003],[1599796800,0.97030000000000005],[1599883200,0.95699999999999996],[1599969600,0.95699999999999996],[1600056000,0.95699999999999996],[1600142400,0.96940000000000004],[1600228800,0.96289999999999998],[1600315200,0.96140000000000003],[1600401600,0.96160000000000001],[1600488000,0.98109999999999997],[1600574400,0.98109999999999997],[1600660800,0.98109999999999997],[1600747200,0.97030000000000005],[1600833600,0.94920000000000004],[1600920000,0.95920000000000005],[1601006400,0.95750000000000002],[1601092800,0.98070000000000002],[1601179200,0.98070000000000002],[1601265600,0.98070000000000002],[1601352000,0.96799999999999997],[1601438400,0.97789999999999999],[1601524800,0.99370000000000003],[1601611200,0.99519999999999997],[1601697600,0.99770000000000003],[1601784000,0.99770000000000003],[1601870400,0.99770000000000003],[1601956800,1.0009999999999999],[1602043200,1.0009999999999999],[1602129600,1.01],[1602216000,0.998],[1602302400,1.01],[1602388800,1.01],[1602475200,1.01],[1602561600,1.0069999999999999],[1602648000,1.0189999999999999],[1602734400,0.99550000000000005],[1602820800,1.006],[1602907200,1.0189999999999999],[1602993600,1.0189999999999999],[1603080000,1.0189999999999999],[1603166400,1.016],[1603252800,1.012],[1603339200,1.0149999999999999],[1603425600,1.014],[1603512000,1.028],[1603598400,1.028],[1603684800,1.028],[1603771200,1.026],[1603857600,1.028],[1603944000,1.02],[1604030400,0.99670000000000003],[1604116800,1.004],[1604203200,1.004],[1604293200,1.004],[1604379600,1.0129999999999999],[1604466000,1.0269999999999999],[1604552400,1.1160000000000001],[1604638800,1.097],[1604725200,1.0780000000000001],[1604811600,1.0780000000000001],[1604898000,1.0780000000000001],[1604984400,1.0649999999999999],[1605070800,1.0700000000000001],[1605157200,1.0600000000000001],[1605243600,1.081],[1605330000,1.069],[1605416400,1.069],[1605502800,1.069],[1605589200,1.0580000000000001],[1605675600,1.048],[1605762000,1.036],[1605848400,1.01],[1605934800,1.008],[1606021200,1.008],[1606107600,1.008],[1606194000,1.0009999999999999],[1606280400,0.98409999999999997],[1606366800,0.97960000000000003],[1606453200,0.97960000000000003],[1606539600,0.99129999999999996],[1606626000,0.99129999999999996],[1606712400,0.99129999999999996],[1606798800,0.99329999999999996],[1606885200,0.99750000000000005],[1606971600,1.012],[1607058000,1.014],[1607144400,1.008],[1607230800,1.008],[1607317200,1.008],[1607403600,1.0069999999999999],[1607490000,1.004],[1607576400,0.99439999999999995],[1607662800,0.98050000000000004],[1607749200,0.97799999999999998],[1607835600,0.97799999999999998],[1607922000,0.97799999999999998],[1608008400,0.98129999999999995],[1608094800,0.98029999999999995],[1608181200,0.98050000000000004],[1608267600,0.98419999999999996],[1608354000,0.97729999999999995],[1608440400,0.97729999999999995],[1608526800,0.97729999999999995],[1608613200,0.97550000000000003],[1608699600,0.97870000000000001],[1608786000,0.98119999999999996],[1608872400,0.98919999999999997],[1608958800,0.98919999999999997],[1609045200,0.98919999999999997],[1609131600,0.98919999999999997],[1609218000,0.99980000000000002],[1609304400,1.004],[1609390800,0.99560000000000004],[1609477200,1.004],[1609563600,1.004],[1609650000,1.004],[1609736400,1.004],[1609822800,1.0129999999999999],[1609909200,0.99099999999999999],[1609995600,1.018],[1610082000,1.024],[1610168400,1.0169999999999999],[1610254800,1.0169999999999999],[1610341200,1.0169999999999999],[1610427600,1.0109999999999999],[1610514000,0.99939999999999996],[1610600400,0.99239999999999995],[1610686800,0.97629999999999995],[1610773200,0.98780000000000001],[1610859600,0.98780000000000001],[1610946000,0.98780000000000001],[1611032400,0.98780000000000001],[1611118800,0.98219999999999996],[1611205200,0.97130000000000005],[1611291600,0.98580000000000001],[1611378000,0.9728],[1611464400,0.9728],[1611550800,0.9728],[1611637200,0.97260000000000002],[1611723600,0.9607],[1611810000,0.95830000000000004],[1611896400,0.96199999999999997],[1611982800,0.96399999999999997],[1612069200,0.96399999999999997],[1612155600,0.96399999999999997],[1612242000,0.95469999999999999],[1612328400,0.95640000000000003],[1612414800,0.95250000000000001],[1612501200,0.9194],[1612587600,0.90169999999999995],[1612674000,0.90169999999999995],[1612760400,0.90169999999999995],[1612846800,0.89459999999999995],[1612933200,0.91069999999999995],[1613019600,0.92000000000000004],[1613106000,0.91879999999999995],[1613192400,0.90210000000000001],[1613278800,0.90210000000000001],[1613365200,0.90210000000000001],[1613451600,0.90210000000000001],[1613538000,0.88990000000000002],[1613624400,0.89229999999999998],[1613710800,0.89700000000000002],[1613797200,0.8861],[1613883600,0.8861],[1613970000,0.8861],[1614056400,0.89419999999999999],[1614142800,0.89790000000000003],[1614229200,0.89510000000000001],[1614315600,0.90359999999999996],[1614402000,0.92220000000000002],[1614488400,0.92220000000000002],[1614574800,0.92220000000000002],[1614661200,0.91190000000000004],[1614747600,0.91510000000000002],[1614834000,0.91549999999999998],[1614920400,0.92730000000000001],[1615006800,0.94269999999999998],[1615093200,0.94269999999999998],[1615179600,0.94269999999999998],[1615266000,0.94779999999999998],[1615352400,0.9486],[1615438800,0.93400000000000005],[1615525200,0.93959999999999999],[1615611600,0.94720000000000004],[1615698000,0.94720000000000004],[1615780800,0.94720000000000004],[1615867200,0.93500000000000005],[1615953600,0.93769999999999998],[1616040000,0.92659999999999998],[1616126400,0.96020000000000005],[1616212800,0.9728],[1616299200,0.9728],[1616385600,0.9728],[1616472000,0.97189999999999999],[1616558400,0.98409999999999997],[1616644800,0.99070000000000003],[1616731200,0.98370000000000002],[1616817600,0.97760000000000002],[1616904000,0.97760000000000002],[1616990400,0.97760000000000002],[1617076800,0.98509999999999998],[1617163200,0.97450000000000003],[1617249600,0.97209999999999996],[1617336000,0.95030000000000003],[1617422400,0.95030000000000003],[1617508800,0.95030000000000003],[1617595200,0.95030000000000003],[1617681600,0.94689999999999996],[1617768000,0.9345],[1617854400,0.9375],[1617940800,0.93430000000000002],[1618027200,0.95620000000000005],[1618113600,0.95620000000000005],[1618200000,0.95620000000000005],[1618286400,0.9577],[1618372800,0.95540000000000003],[1618459200,0.95650000000000002],[1618545600,0.98650000000000004],[1618632000,0.98209999999999997],[1618718400,0.98209999999999997],[1618804800,0.98209999999999997],[1618891200,0.98470000000000002],[1618977600,1.0109999999999999],[1619064000,1.0089999999999999],[1619150400,1.0129999999999999],[1619236800,1.0149999999999999],[1619323200,1.0149999999999999],[1619409600,1.0149999999999999],[1619496000,1.0029999999999999],[1619582400,0.99839999999999995],[1619668800,0.99880000000000002],[1619755200,1.01],[1619841600,1.0109999999999999],[1619928000,1.0109999999999999],[1620014400,1.0109999999999999],[1620100800,1.02],[1620187200,1.0349999999999999],[1620273600,1.0309999999999999],[1620360000,1.028],[1620446400,1.028],[1620532800,1.028],[1620619200,1.028],[1620705600,1.038],[1620792000,1.0269999999999999],[1620878400,1.028],[1620964800,1.0229999999999999],[1621051200,1.0149999999999999],[1621137600,1.0149999999999999],[1621224000,1.0149999999999999],[1621310400,1.012],[1621396800,1.026],[1621483200,1.0289999999999999],[1621569600,1.0189999999999999],[1621656000,1.0249999999999999],[1621742400,1.0249999999999999],[1621828800,1.0249999999999999],[1621915200,1.0169999999999999],[1622001600,1.0269999999999999],[1622088000,1.026],[1622174400,1.024],[1622260800,1.02],[1622347200,1.02],[1622433600,1.02],[1622520000,1.02],[1622606400,1.0069999999999999],[1622692800,1.002],[1622779200,1.01],[1622865600,0.99609999999999999],[1622952000,0.99609999999999999],[1623038400,0.99609999999999999],[1623124800,0.98040000000000005],[1623211200,0.9839],[1623297600,0.98440000000000005],[1623384000,0.98350000000000004],[1623470400,0.97470000000000001],[1623556800,0.97470000000000001],[1623643200,0.97470000000000001],[1623729600,0.97870000000000001],[1623816000,0.98199999999999998],[1623902400,0.98040000000000005],[1623988800,0.98919999999999997],[1624075200,0.98770000000000002],[1624161600,0.98770000000000002],[1624248000,0.98770000000000002],[1624334400,0.99390000000000001],[1624420800,0.99299999999999999],[1624507200,0.98819999999999997],[1624593600,0.99029999999999996],[1624680000,0.997],[1624766400,0.997],[1624852800,0.997],[1624939200,0.99119999999999997],[1625025600,0.98270000000000002],[1625112000,0.98499999999999999],[1625198400,0.98909999999999998],[1625284800,0.99450000000000005],[1625371200,0.99450000000000005],[1625457600,0.99450000000000005],[1625544000,0.99450000000000005],[1625630400,1.002],[1625716800,1.0009999999999999],[1625803200,1.004],[1625889600,0.99939999999999996],[1625976000,0.99939999999999996],[1626062400,0.99939999999999996],[1626148800,1.0089999999999999],[1626235200,1.018],[1626321600,1.0049999999999999],[1626408000,1.0209999999999999],[1626494400,1.026],[1626580800,1.026],[1626667200,1.026],[1626753600,1.0129999999999999],[1626840000,1.0109999999999999],[1626926400,1.0089999999999999],[1627012800,1.0129999999999999],[1627099200,1.0109999999999999],[1627185600,1.0109999999999999],[1627272000,1.0109999999999999],[1627358400,1],[1627444800,1.0069999999999999],[1627531200,0.99370000000000003],[1627617600,0.99619999999999997],[1627704000,0.99980000000000002],[1627790400,0.99980000000000002],[1627876800,0.99980000000000002],[1627963200,1.0089999999999999],[1628049600,1.0149999999999999],[1628136000,1.022],[1628222400,0.995],[1628308800,1.004],[1628395200,1.004],[1628481600,1.004],[1628568000,0.99539999999999995],[1628654400,0.99280000000000002],[1628740800,0.98050000000000004],[1628827200,0.97470000000000001],[1628913600,0.98089999999999999],[1629000000,0.98089999999999999],[1629086400,0.98089999999999999],[1629172800,0.99329999999999996],[1629259200,1.008],[1629345600,1.008],[1629432000,1.032],[1629518400,1.0289999999999999],[1629604800,1.0289999999999999],[1629691200,1.0289999999999999],[1629777600,1.0129999999999999],[1629864000,1.0089999999999999],[1629950400,1.0009999999999999],[1630036800,0.99960000000000004],[1630123200,0.99909999999999999],[1630209600,0.99909999999999999],[1630296000,0.99909999999999999],[1630382400,0.995],[1630468800,0.99139999999999995],[1630555200,0.99429999999999996],[1630641600,1.0029999999999999],[1630728000,1.002],[1630814400,1.002],[1630900800,1.002],[1630987200,1.002],[1631073600,1.006],[1631160000,0.99339999999999995],[1631246400,0.99870000000000003],[1631332800,0.98160000000000003],[1631419200,0.98160000000000003],[1631505600,0.98160000000000003],[1631592000,1.004],[1631678400,1.006],[1631764800,1.0109999999999999],[1631851200,1.012],[1631937600,1.0269999999999999],[1632024000,1.0269999999999999],[1632110400,1.0269999999999999],[1632196800,1.0189999999999999],[1632283200,1.0189999999999999],[1632369600,1.004],[1632456000,0.99350000000000005],[1632542400,0.99080000000000001],[1632628800,0.99080000000000001],[1632715200,0.99080000000000001],[1632801600,0.98719999999999997],[1632888000,0.98450000000000004],[1632974400,0.98580000000000001],[1633060800,0.97440000000000004],[1633147200,0.96950000000000003],[1633233600,0.96950000000000003],[1633320000,0.96950000000000003],[1633406400,0.96189999999999998],[1633492800,0.97089999999999999],[1633579200,0.97099999999999997],[1633665600,0.98970000000000002],[1633752000,0.999],[1633838400,0.999],[1633924800,0.999],[1634011200,0.99419999999999997],[1634097600,0.99539999999999995],[1634184000,0.99260000000000004],[1634270400,1.0189999999999999],[1634356800,1.0329999999999999],[1634443200,1.0329999999999999],[1634529600,1.0329999999999999],[1634616000,1.028],[1634702400,1.018],[1634788800,1.0389999999999999],[1634875200,1.054],[1634961600,1.0720000000000001],[1635048000,1.0720000000000001],[1635134400,1.0720000000000001],[1635220800,1.0700000000000001],[1635307200,1.081],[1635393600,1.0840000000000001],[1635480000,1.081],[1635566400,1.091],[1635652800,1.091],[1635739200,1.091],[1635825600,1.0760000000000001],[1635912000,1.0649999999999999],[1635998400,1.0700000000000001],[1636084800,1.0669999999999999],[1636171200,1.0600000000000001],[1636257600,1.0600000000000001],[1636347600,1.0600000000000001],[1636434000,1.077],[1636520400,1.0820000000000001],[1636606800,1.0740000000000001],[1636693200,1.0680000000000001],[1636779600,1.0680000000000001],[1636866000,1.0680000000000001],[1636952400,1.0680000000000001],[1637038800,1.0489999999999999],[1637125200,1.044],[1637211600,1.0449999999999999],[1637298000,1.0469999999999999],[1637384400,1.03],[1637470800,1.03],[1637557200,1.03],[1637643600,1.024],[1637730000,1.042],[1637816400,1.0489999999999999],[1637902800,1.0489999999999999],[1637989200,1.042],[1638075600,1.042],[1638162000,1.042],[1638248400,1.0640000000000001],[1638334800,1.0649999999999999],[1638421200,1.069],[1638507600,1.0620000000000001],[1638594000,1.073],[1638680400,1.073],[1638766800,1.073],[1638853200,1.0880000000000001],[1638939600,1.085],[1639026000,1.093],[1639112400,1.105],[1639198800,1.103],[1639285200,1.103],[1639371600,1.103],[1639458000,1.107],[1639544400,1.1140000000000001],[1639630800,1.133],[1639717200,1.127],[1639803600,1.1259999999999999],[1639890000,1.1259999999999999],[1639976400,1.1259999999999999],[1640062800,1.1240000000000001],[1640149200,1.123],[1640235600,1.1299999999999999],[1640322000,1.1279999999999999],[1640408400,1.1279999999999999],[1640494800,1.1279999999999999],[1640581200,1.1279999999999999],[1640667600,1.1259999999999999],[1640754000,1.133],[1640840400,1.135],[1640926800,1.135],[1641013200,1.131],[1641099600,1.131],[1641186000,1.131],[1641272400,1.129],[1641358800,1.1000000000000001],[1641445200,1.1060000000000001],[1641531600,1.0640000000000001],[1641618000,1.038],[1641704400,1.038],[1641790800,1.038],[1641877200,1.0489999999999999],[1641963600,1.054],[1642050000,1.0629999999999999],[1642136400,1.056],[1642222800,1.0589999999999999],[1642309200,1.0589999999999999],[1642395600,1.0589999999999999],[1642482000,1.0589999999999999],[1642568400,1.054],[1642654800,1.0649999999999999],[1642741200,1.077],[1642827600,1.0880000000000001],[1642914000,1.0880000000000001],[1643000400,1.0880000000000001],[1643086800,1.091],[1643173200,1.0820000000000001],[1643259600,1.0900000000000001],[1643346000,1.0980000000000001],[1643432400,1.091],[1643518800,1.091],[1643605200,1.091],[1643691600,1.095],[1643778000,1.079],[1643864400,1.0920000000000001],[1643950800,1.1319999999999999],[1644037200,1.1240000000000001],[1644123600,1.1240000000000001],[1644210000,1.1240000000000001],[1644296400,1.1259999999999999],[1644382800,1.1419999999999999],[1644469200,1.1419999999999999],[1644555600,1.135],[1644642000,1.127],[1644728400,1.127],[1644814800,1.127],[1644901200,1.125],[1644987600,1.1220000000000001],[1645074000,1.1259999999999999],[1645160400,1.1180000000000001],[1645246800,1.1160000000000001],[1645333200,1.1160000000000001],[1645419600,1.1160000000000001],[1645506000,1.1160000000000001],[1645592400,1.1140000000000001],[1645678800,1.119],[1645765200,1.109],[1645851600,1.1279999999999999],[1645938000,1.1279999999999999],[1646024400,1.1279999999999999],[1646110800,1.129],[1646197200,1.141],[1646283600,1.1419999999999999],[1646370000,1.147],[1646456400,1.177],[1646542800,1.177],[1646629200,1.177],[1646715600,1.1719999999999999],[1646802000,1.1499999999999999],[1646888400,1.159],[1646974800,1.1759999999999999],[1647061200,1.165],[1647147600,1.165],[1647230400,1.165],[1647316800,1.1819999999999999],[1647403200,1.1859999999999999],[1647489600,1.1739999999999999],[1647576000,1.1819999999999999],[1647662400,1.173],[1647748800,1.173],[1647835200,1.173],[1647921600,1.1759999999999999],[1648008000,1.163],[1648094400,1.1699999999999999],[1648180800,1.179],[1648267200,1.1699999999999999],[1648353600,1.1699999999999999],[1648440000,1.1699999999999999],[1648526400,1.1679999999999999],[1648612800,1.153],[1648699200,1.179],[1648785600,1.1699999999999999],[1648872000,1.173],[1648958400,1.173],[1649044800,1.173],[1649131200,1.161],[1649217600,1.1859999999999999],[1649304000,1.218],[1649390400,1.22],[1649476800,1.24],[1649563200,1.24],[1649649600,1.24],[1649736000,1.2330000000000001],[1649822400,1.2270000000000001],[1649908800,1.2250000000000001],[1649995200,1.228],[1650081600,1.228],[1650168000,1.228],[1650254400,1.228],[1650340800,1.23],[1650427200,1.2250000000000001],[1650513600,1.2390000000000001],[1650600000,1.2290000000000001],[1650686400,1.22],[1650772800,1.22],[1650859200,1.22],[1650945600,1.222],[1651032000,1.2210000000000001],[1651118400,1.222],[1651204800,1.222],[1651291200,1.2170000000000001],[1651377600,1.2170000000000001],[1651464000,1.2170000000000001],[1651550400,1.196],[1651636800,1.1870000000000001],[1651723200,1.177],[1651809600,1.177],[1651896000,1.1879999999999999],[1651982400,1.1879999999999999],[1652068800,1.1879999999999999],[1652155200,1.1779999999999999],[1652241600,1.181],[1652328000,1.1870000000000001],[1652414400,1.1659999999999999],[1652500800,1.1659999999999999],[1652587200,1.1659999999999999],[1652673600,1.1659999999999999],[1652760000,1.169],[1652846400,1.159],[1652932800,1.1499999999999999],[1653019200,1.1779999999999999],[1653105600,1.1910000000000001],[1653192000,1.1910000000000001],[1653278400,1.1910000000000001],[1653364800,1.1910000000000001],[1653451200,1.2030000000000001],[1653537600,1.1970000000000001],[1653624000,1.1890000000000001],[1653710400,1.1799999999999999],[1653796800,1.1799999999999999],[1653883200,1.1799999999999999],[1653969600,1.1799999999999999],[1654056000,1.1659999999999999],[1654142400,1.1619999999999999],[1654228800,1.1519999999999999],[1654315200,1.1459999999999999],[1654401600,1.1459999999999999],[1654488000,1.1459999999999999],[1654574400,1.157],[1654660800,1.1619999999999999],[1654747200,1.1699999999999999],[1654833600,1.1819999999999999],[1654920000,1.1930000000000001],[1655006400,1.1930000000000001],[1655092800,1.1930000000000001],[1655179200,1.1899999999999999],[1655265600,1.1759999999999999],[1655352000,1.175],[1655438400,1.1850000000000001],[1655524800,1.175],[1655611200,1.175],[1655697600,1.175],[1655784000,1.175],[1655870400,1.2190000000000001],[1655956800,1.2450000000000001],[1656043200,1.262],[1656129600,1.2230000000000001],[1656216000,1.2230000000000001],[1656302400,1.2230000000000001],[1656388800,1.25],[1656475200,1.272],[1656561600,1.2909999999999999],[1656648000,1.2909999999999999],[1656734400,0.98870000000000002],[1656820800,0.98870000000000002],[1656907200,0.98870000000000002],[1656993600,0.98870000000000002],[1657080000,0.97070000000000001],[1657166400,0.98839999999999995],[1657252800,0.97319999999999995],[1657339200,0.98109999999999997],[1657425600,0.98109999999999997],[1657512000,0.98109999999999997],[1657598400,0.98499999999999999],[1657684800,0.98599999999999999],[1657771200,0.96619999999999995],[1657857600,0.97330000000000005],[1657944000,1.0089999999999999],[1658030400,1.0089999999999999],[1658116800,1.0089999999999999],[1658203200,0.99580000000000002],[1658289600,0.99909999999999999],[1658376000,0.97189999999999999],[1658462400,0.97450000000000003],[1658548800,0.97960000000000003],[1658635200,0.97960000000000003],[1658721600,0.97960000000000003],[1658808000,0.99050000000000005],[1658894400,1.0009999999999999],[1658980800,0.99009999999999998],[1659067200,0.99570000000000003],[1659153600,0.98970000000000002],[1659240000,0.98970000000000002],[1659326400,0.98970000000000002],[1659412800,0.97789999999999999],[1659499200,0.98770000000000002],[1659585600,0.98529999999999995],[1659672000,0.97529999999999994],[1659758400,0.97789999999999999],[1659844800,0.97789999999999999],[1659931200,0.97789999999999999],[1660017600,0.98080000000000001],[1660104000,0.98499999999999999],[1660190400,0.96870000000000001],[1660276800,0.95850000000000002],[1660363200,0.96360000000000001],[1660449600,0.96360000000000001],[1660536000,0.96360000000000001],[1660622400,0.96509999999999996],[1660708800,0.96250000000000002],[1660795200,0.96530000000000005],[1660881600,0.96089999999999998],[1660968000,0.97599999999999998],[1661054400,0.97599999999999998],[1661140800,0.97599999999999998],[1661227200,0.98750000000000004],[1661313600,0.9738],[1661400000,0.97419999999999995],[1661486400,0.96970000000000001],[1661572800,0.97799999999999998],[1661659200,0.97799999999999998],[1661745600,0.97799999999999998],[1661832000,0.98509999999999998],[1661918400,0.98219999999999996],[1662004800,0.98409999999999997],[1662091200,0.9889],[1662177600,0.98270000000000002],[1662264000,0.98270000000000002],[1662350400,0.98270000000000002],[1662436800,0.98270000000000002],[1662523200,0.9919],[1662609600,0.98470000000000002],[1662696000,0.99019999999999997],[1662782400,0.97389999999999999],[1662868800,0.97389999999999999],[1662955200,0.97389999999999999],[1663041600,0.97889999999999999],[1663128000,0.98399999999999999],[1663214400,0.97360000000000002],[1663300800,1.006],[1663387200,1.004],[1663473600,1.004],[1663560000,1.004],[1663646400,1.0049999999999999],[1663732800,1.0149999999999999],[1663819200,1.01],[1663905600,1.026],[1663992000,1.0349999999999999],[1664078400,1.0349999999999999],[1664164800,1.0349999999999999],[1664251200,1.0349999999999999],[1664337600,1.038],[1664424000,1.0289999999999999],[1664510400,1.0329999999999999],[1664596800,1.0389999999999999],[1664683200,1.0389999999999999],[1664769600,1.0389999999999999],[1664856000,1.0329999999999999],[1664942400,1.0189999999999999],[1665028800,1.0269999999999999],[1665115200,1.0229999999999999],[1665201600,1.016],[1665288000,1.016],[1665374400,1.016],[1665460800,1.01],[1665547200,1.014],[1665633600,1.0149999999999999],[1665720000,1.006],[1665806400,1.032],[1665892800,1.032],[1665979200,1.032],[1666065600,1.032],[1666152000,1.022],[1666238400,1.0249999999999999],[1666324800,1.0289999999999999],[1666411200,1.032],[1666497600,1.032],[1666584000,1.032],[1666670400,1.034],[1666756800,1.02],[1666843200,1.0229999999999999],[1666929600,1.02],[1667016000,1.0109999999999999],[1667102400,1.0109999999999999],[1667188800,1.0109999999999999],[1667275200,1.026],[1667361600,1.0109999999999999],[1667448000,1.024],[1667534400,1.03],[1667620800,1.002],[1667707200,1.002],[1667797200,1.002],[1667883600,1.004],[1667970000,1.012],[1668056400,1.0069999999999999],[1668142800,0.97370000000000001],[1668229200,0.92920000000000003],[1668315600,0.92920000000000003],[1668402000,0.92920000000000003],[1668488400,0.91879999999999995],[1668574800,0.89590000000000003],[1668661200,0.9194],[1668747600,0.92349999999999999],[1668834000,0.94479999999999997],[1668920400,0.94479999999999997],[1669006800,0.94479999999999997],[1669093200,0.92320000000000002],[1669179600,0.92220000000000002],[1669266000,0.93169999999999997],[1669352400,0.93169999999999997],[1669438800,0.94550000000000001],[1669525200,0.94550000000000001],[1669611600,0.94550000000000001],[1669698000,0.94879999999999998],[1669784400,0.94099999999999995],[1669870800,0.95520000000000005],[1669957200,0.93720000000000003],[1670043600,0.93999999999999995],[1670130000,0.93999999999999995],[1670216400,0.93999999999999995],[1670302800,0.95399999999999996],[1670389200,0.97260000000000002],[1670475600,0.97989999999999999],[1670562000,0.98260000000000003],[1670648400,0.97440000000000004],[1670734800,0.97440000000000004],[1670821200,0.97440000000000004],[1670907600,0.97389999999999999],[1670994000,0.95599999999999996],[1671080400,0.95909999999999995],[1671166800,0.96089999999999998],[1671253200,0.96289999999999998],[1671339600,0.96289999999999998],[1671426000,0.96289999999999998],[1671512400,0.96640000000000004],[1671598800,0.95840000000000003],[1671685200,0.96089999999999998],[1671771600,0.97109999999999996],[1671858000,0.97189999999999999],[1671944400,0.97189999999999999],[1672030800,0.97189999999999999],[1672117200,0.97189999999999999],[1672203600,0.97160000000000002],[1672290000,0.97599999999999998],[1672376400,0.9657],[1672462800,0.96840000000000004],[1672549200,0.96840000000000004],[1672635600,0.96840000000000004],[1672722000,0.96840000000000004],[1672808400,0.9506],[1672894800,0.91800000000000004],[1672981200,0.89700000000000002],[1673067600,0.878],[1673154000,0.878],[1673240400,0.878],[1673326800,0.88460000000000005],[1673413200,0.87180000000000002],[1673499600,0.87719999999999998],[1673586000,0.87860000000000005],[1673672400,0.86380000000000001],[1673758800,0.86380000000000001],[1673845200,0.86380000000000001],[1673931600,0.86380000000000001],[1674018000,0.86040000000000005],[1674104400,0.85829999999999995],[1674190800,0.87890000000000001],[1674277200,0.86980000000000002],[1674363600,0.86980000000000002],[1674450000,0.86980000000000002],[1674536400,0.86080000000000001],[1674622800,0.87109999999999999],[1674709200,0.86870000000000003],[1674795600,0.86299999999999999],[1674882000,0.85319999999999996],[1674968400,0.85319999999999996],[1675054800,0.85319999999999996],[1675141200,0.86029999999999995],[1675227600,0.87409999999999999],[1675314000,0.86729999999999996],[1675400400,0.8175],[1675486800,0.82699999999999996],[1675573200,0.82699999999999996],[1675659600,0.82699999999999996],[1675746000,0.83740000000000003],[1675832400,0.83179999999999998],[1675918800,0.85270000000000001],[1676005200,0.86460000000000004],[1676091600,0.87350000000000005],[1676178000,0.87350000000000005],[1676264400,0.87350000000000005],[1676350800,0.86629999999999996],[1676437200,0.86480000000000001],[1676523600,0.86060000000000003],[1676610000,0.86299999999999999],[1676696400,0.88400000000000001],[1676782800,0.88400000000000001],[1676869200,0.88400000000000001],[1676955600,0.88400000000000001],[1677042000,0.88629999999999998],[1677128400,0.88380000000000003],[1677214800,0.88700000000000001],[1677301200,0.87870000000000004],[1677387600,0.87870000000000004],[1677474000,0.87870000000000004],[1677560400,0.87560000000000004],[1677646800,0.86499999999999999],[1677733200,0.86519999999999997],[1677819600,0.86429999999999996],[1677906000,0.85619999999999996],[1677992400,0.85619999999999996],[1678078800,0.85619999999999996],[1678165200,0.85899999999999999],[1678251600,0.8609],[1678338000,0.85529999999999995],[1678424400,0.85809999999999997],[1678510800,0.86099999999999999],[1678597200,0.86099999999999999],[1678680000,0.86099999999999999],[1678766400,0.87219999999999998],[1678852800,0.86419999999999997],[1678939200,0.87239999999999995],[1679025600,0.87360000000000004],[1679112000,0.87919999999999998],[1679198400,0.87919999999999998],[1679284800,0.87919999999999998],[1679371200,0.88229999999999997],[1679457600,0.88080000000000003],[1679544000,0.88570000000000004],[1679630400,0.87660000000000005],[1679716800,0.88429999999999997],[1679803200,0.88429999999999997],[1679889600,0.88429999999999997],[1679976000,0.89029999999999998],[1680062400,0.87519999999999998],[1680148800,0.85440000000000005],[1680235200,0.85740000000000005],[1680321600,0.85160000000000002],[1680408000,0.85160000000000002],[1680494400,0.85160000000000002],[1680580800,0.88139999999999996],[1680667200,0.88639999999999997],[1680753600,0.91200000000000003],[1680840000,0.91849999999999998],[1680926400,0.91849999999999998],[1681012800,0.91849999999999998],[1681099200,0.91849999999999998],[1681185600,0.92110000000000003],[1681272000,0.92879999999999996],[1681358400,0.93430000000000002],[1681444800,0.93400000000000005],[1681531200,0.91000000000000003],[1681617600,0.91000000000000003],[1681704000,0.91000000000000003],[1681790400,0.8962],[1681876800,0.89370000000000005],[1681963200,0.8629],[1682049600,0.87050000000000005],[1682136000,0.86399999999999999],[1682222400,0.86399999999999999],[1682308800,0.86399999999999999],[1682395200,0.87070000000000003],[1682481600,0.88460000000000005],[1682568000,0.87619999999999998],[1682654400,0.87739999999999996],[1682740800,0.87350000000000005],[1682827200,0.87350000000000005],[1682913600,0.87350000000000005],[1683000000,0.88009999999999999],[1683086400,0.88759999999999994],[1683172800,0.88949999999999996],[1683259200,0.89300000000000002],[1683345600,0.89019999999999999],[1683432000,0.89019999999999999],[1683518400,0.89019999999999999],[1683604800,0.88670000000000004],[1683691200,0.88560000000000005],[1683777600,0.88319999999999999],[1683864000,0.88329999999999997],[1683950400,0.8881],[1684036800,0.8881],[1684123200,0.8881],[1684209600,0.87629999999999997],[1684296000,0.87080000000000002],[1684382400,0.86909999999999998],[1684468800,0.85489999999999999],[1684555200,0.85489999999999999],[1684641600,0.85489999999999999],[1684728000,0.85489999999999999],[1684814400,0.85880000000000001],[1684900800,0.86319999999999997],[1684987200,0.87409999999999999],[1685073600,0.86899999999999999],[1685160000,0.86619999999999997],[1685246400,0.86619999999999997],[1685332800,0.86619999999999997],[1685419200,0.86619999999999997],[1685505600,0.86480000000000001],[1685592000,0.88270000000000004],[1685678400,0.8881],[1685764800,0.8831],[1685851200,0.8831],[1685937600,0.8831],[1686024000,0.88439999999999996],[1686110400,0.86399999999999999],[1686196800,0.85209999999999997],[1686283200,0.86280000000000001],[1686369600,0.86890000000000001],[1686456000,0.86890000000000001],[1686542400,0.86890000000000001],[1686628800,0.8599],[1686715200,0.8508],[1686801600,0.7954],[1686888000,0.79959999999999998],[1686974400,0.78900000000000003],[1687060800,0.78900000000000003],[1687147200,0.78900000000000003],[1687233600,0.78900000000000003],[1687320000,0.81510000000000005],[1687406400,0.83089999999999997],[1687492800,0.83499999999999996],[1687579200,0.83779999999999999],[1687665600,0.83779999999999999],[1687752000,0.83779999999999999],[1687838400,0.8407],[1687924800,0.83989999999999998],[1688011200,0.82750000000000001],[1688097600,0.82589999999999997],[1688184000,0.82650000000000001],[1688270400,0.82650000000000001],[1688356800,0.82650000000000001],[1688443200,0.97850000000000004],[1688529600,0.97850000000000004],[1688616000,0.96930000000000005],[1688702400,0.97689999999999999],[1688788800,0.96020000000000005],[1688875200,0.96020000000000005],[1688961600,0.96020000000000005],[1689048000,0.96079999999999999],[1689134400,0.95330000000000004],[1689220800,0.92779999999999996],[1689307200,0.9123],[1689393600,0.98060000000000003],[1689480000,0.98060000000000003],[1689566400,0.98060000000000003],[1689652800,0.98950000000000005],[1689739200,1.014],[1689825600,1.016],[1689912000,1.0129999999999999],[1689998400,1.014],[1690084800,1.014],[1690171200,1.014],[1690257600,1.0109999999999999],[1690344000,1.0129999999999999],[1690430400,1.0069999999999999],[1690516800,1.008],[1690603200,0.99580000000000002],[1690689600,0.99580000000000002],[1690776000,0.99580000000000002],[1690862400,1],[1690948800,0.99970000000000003],[1691035200,1.0089999999999999],[1691121600,1.016],[1691208000,1.016],[1691294400,1.016],[1691380800,1.016],[1691467200,1.0209999999999999],[1691553600,1.014],[1691640000,1.0089999999999999],[1691726400,1.012],[1691812800,1.018],[1691899200,1.018],[1691985600,1.018],[1692072000,1.0229999999999999],[1692158400,1.028],[1692244800,1.0269999999999999],[1692331200,1.01],[1692417600,1.018],[1692504000,1.018],[1692590400,1.018],[1692676800,1.016],[1692763200,1.0089999999999999],[1692849600,0.99560000000000004],[1692936000,1.0009999999999999],[1693022400,0.99729999999999996],[1693108800,0.99729999999999996],[1693195200,0.99729999999999996],[1693281600,0.99709999999999999],[1693368000,0.98850000000000005],[1693454400,0.98299999999999998],[1693540800,0.95679999999999998],[1693627200,0.95250000000000001],[1693713600,0.95250000000000001],[1693800000,0.95250000000000001],[1693886400,0.95250000000000001],[1693972800,0.96599999999999997],[1694059200,0.96489999999999998],[1694145600,0.98329999999999995],[1694232000,0.97619999999999996],[1694318400,0.97619999999999996],[1694404800,0.97619999999999996],[1694491200,0.96989999999999998],[1694577600,0.96930000000000005],[1694664000,0.96930000000000005],[1694750400,0.96709999999999996],[1694836800,0.98119999999999996],[1694923200,0.98119999999999996],[1695009600,0.98119999999999996],[1695096000,0.97970000000000002],[1695182400,0.97219999999999995],[1695268800,0.99980000000000002],[1695355200,1.0309999999999999],[1695441600,1.044],[1695528000,1.044],[1695614400,1.044],[1695700800,1.0469999999999999],[1695787200,1.0509999999999999],[1695873600,1.046],[1695960000,1.0529999999999999],[1696046400,1.0469999999999999],[1696132800,1.0469999999999999],[1696219200,1.0469999999999999],[1696305600,1.0740000000000001],[1696392000,1.075],[1696478400,1.079],[1696564800,1.093],[1696651200,1.1020000000000001],[1696737600,1.1020000000000001],[1696824000,1.1020000000000001],[1696910400,1.0940000000000001],[1696996800,1.0820000000000001],[1697083200,1.0820000000000001],[1697169600,1.093],[1697256000,1.1220000000000001],[1697342400,1.1220000000000001],[1697428800,1.1220000000000001],[1697515200,1.107],[1697601600,1.103],[1697688000,1.111],[1697774400,1.1080000000000001],[1697860800,1.1080000000000001],[1697947200,1.1080000000000001],[1698033600,1.1080000000000001],[1698120000,1.1020000000000001],[1698206400,1.105],[1698292800,1.127],[1698379200,1.1339999999999999],[1698465600,1.1379999999999999],[1698552000,1.1379999999999999],[1698638400,1.1379999999999999],[1698724800,1.1359999999999999],[1698811200,1.141],[1698897600,1.127],[1698984000,1.113],[1699070400,1.0980000000000001],[1699156800,1.0980000000000001],[1699246800,1.0980000000000001],[1699333200,1.105],[1699419600,1.119],[1699506000,1.1200000000000001],[1699592400,1.1319999999999999],[1699678800,1.123],[1699765200,1.123],[1699851600,1.123],[1699938000,1.1240000000000001],[1700024400,1.1040000000000001],[1700110800,1.095],[1700197200,1.1040000000000001],[1700283600,1.091],[1700370000,1.091],[1700456400,1.091],[1700542800,1.0840000000000001],[1700629200,1.095],[1700715600,1.1020000000000001],[1700802000,1.1020000000000001],[1700888400,1.1060000000000001],[1700974800,1.1060000000000001],[1701061200,1.1060000000000001],[1701147600,1.1040000000000001],[1701234000,1.0960000000000001],[1701320400,1.0860000000000001],[1701406800,1.1160000000000001],[1701493200,1.099],[1701579600,1.099],[1701666000,1.099],[1701752400,1.1040000000000001],[1701838800,1.1100000000000001],[1701925200,1.115],[1702011600,1.107],[1702098000,1.107],[1702184400,1.107],[1702270800,1.107],[1702357200,1.0860000000000001],[1702443600,1.089],[1702530000,1.083],[1702616400,1.044],[1702702800,1.04],[1702789200,1.04],[1702875600,1.04],[1702962000,1.026],[1703048400,1.014],[1703134800,1.01],[1703221200,1.0089999999999999],[1703307600,1.01],[1703394000,1.01],[1703480400,1.01],[1703566800,1.01],[1703653200,1.0029999999999999],[1703739600,1.01],[1703826000,1.0149999999999999],[1703912400,1.0189999999999999],[1703998800,1.0189999999999999],[1704085200,1.0189999999999999],[1704171600,1.0189999999999999],[1704258000,1.0409999999999999],[1704344400,1.0489999999999999],[1704430800,1.0600000000000001],[1704517200,1.042],[1704603600,1.042],[1704690000,1.042],[1704776400,1.0329999999999999],[1704862800,1.0409999999999999],[1704949200,1.038],[1705035600,1.0429999999999999],[1705122000,1.0069999999999999],[1705208400,1.0069999999999999],[1705294800,1.0069999999999999],[1705381200,1.0069999999999999],[1705467600,1.0089999999999999],[1705554000,1.026],[1705640400,1.004],[1705726800,0.96860000000000002],[1705813200,0.96860000000000002],[1705899600,0.96860000000000002],[1705986000,0.98570000000000002],[1706072400,0.98629999999999995],[1706158800,0.98460000000000003],[1706245200,0.93830000000000002],[1706331600,0.95579999999999998],[1706418000,0.95579999999999998],[1706504400,0.95579999999999998],[1706590800,0.95530000000000004],[1706677200,0.94999999999999996],[1706763600,0.97850000000000004],[1706850000,0.96120000000000005],[1706936400,0.96709999999999996],[1707022800,0.96709999999999996],[1707109200,0.96709999999999996],[1707195600,0.95609999999999995],[1707282000,0.96579999999999999],[1707368400,0.97599999999999998],[1707454800,0.97689999999999999],[1707541200,0.97140000000000004],[1707627600,0.97140000000000004],[1707714000,0.97140000000000004],[1707800400,0.96660000000000001],[1707886800,0.97750000000000004],[1707973200,0.97319999999999995],[1708059600,0.97089999999999999],[1708146000,0.9748],[1708232400,0.9748],[1708318800,0.9748],[1708405200,0.9748],[1708491600,0.9778],[1708578000,0.97319999999999995],[1708664400,0.96619999999999995],[1708750800,0.96740000000000004],[1708837200,0.96740000000000004],[1708923600,0.96740000000000004],[1709010000,0.96879999999999999],[1709096400,0.9476],[1709182800,0.92210000000000003],[1709269200,0.90980000000000005],[1709355600,0.89529999999999998],[1709442000,0.89529999999999998],[1709528400,0.89529999999999998],[1709614800,0.88319999999999999],[1709701200,0.87029999999999996],[1709787600,0.86260000000000003],[1709874000,0.86560000000000004],[1709960400,0.86870000000000003],[1710046800,0.86870000000000003],[1710129600,0.86870000000000003],[1710216000,0.88729999999999998],[1710302400,0.88239999999999996],[1710388800,0.87760000000000005],[1710475200,0.88119999999999998],[1710561600,0.88600000000000001],[1710648000,0.88600000000000001],[1710734400,0.88600000000000001],[1710820800,0.876],[1710907200,0.88360000000000005],[1710993600,0.878],[1711080000,0.86909999999999998],[1711166400,0.86919999999999997],[1711252800,0.86919999999999997],[1711339200,0.86919999999999997],[1711425600,0.8619],[1711512000,0.877],[1711598400,0.87],[1711684800,0.87019999999999997],[1711771200,0.87019999999999997],[1711857600,0.87019999999999997],[1711944000,0.87019999999999997],[1712030400,0.86260000000000003],[1712116800,0.81059999999999999],[1712203200,0.81179999999999997],[1712289600,0.81189999999999996],[1712376000,0.80630000000000002],[1712462400,0.80630000000000002],[1712548800,0.80630000000000002],[1712635200,0.80820000000000003],[1712721600,0.81389999999999996],[1712808000,0.80389999999999995],[1712894400,0.78659999999999997],[1712980800,0.79420000000000002],[1713067200,0.79420000000000002],[1713153600,0.79420000000000002],[1713240000,0.81140000000000001],[1713326400,0.85660000000000003],[1713412800,0.87770000000000004],[1713499200,0.90300000000000002],[1713585600,0.91749999999999998],[1713672000,0.91749999999999998],[1713758400,0.91749999999999998],[1713844800,0.89300000000000002],[1713931200,0.87860000000000005],[1714017600,0.88100000000000001],[1714104000,0.89649999999999996],[1714190400,0.89129999999999998],[1714276800,0.89129999999999998],[1714363200,0.89129999999999998],[1714449600,0.87749999999999995],[1714536000,0.88570000000000004],[1714622400,0.89280000000000004],[1714708800,0.90400000000000003],[1714795200,0.89680000000000004],[1714881600,0.89680000000000004],[1714968000,0.89680000000000004],[1715054400,0.89380000000000004],[1715140800,0.90349999999999997],[1715227200,0.90600000000000003],[1715313600,0.90620000000000001],[1715400000,0.91459999999999997],[1715486400,0.91459999999999997],[1715572800,0.91459999999999997],[1715659200,0.91139999999999999],[1715745600,0.91379999999999995],[1715832000,0.91290000000000004],[1715918400,0.92179999999999995],[1716004800,0.92520000000000002],[1716091200,0.92520000000000002],[1716177600,0.92520000000000002],[1716264000,0.91300000000000003],[1716350400,0.92330000000000001],[1716436800,0.92000000000000004],[1716523200,0.9194],[1716609600,0.90039999999999998],[1716696000,0.90039999999999998],[1716782400,0.90039999999999998],[1716868800,0.90039999999999998],[1716955200,0.89270000000000005],[1717041600,0.87070000000000003],[1717128000,0.86409999999999998],[1717214400,0.87739999999999996],[1717300800,0.87739999999999996],[1717387200,0.87739999999999996],[1717473600,0.88439999999999996],[1717560000,0.89790000000000003],[1717646400,0.8881],[1717732800,0.88570000000000004],[1717819200,0.86850000000000005],[1717905600,0.86850000000000005],[1717992000,0.86850000000000005],[1718078400,0.87549999999999994],[1718164800,0.87829999999999997],[1718251200,0.87119999999999997],[1718337600,0.87690000000000001],[1718424000,0.87780000000000002],[1718510400,0.87780000000000002],[1718596800,0.87780000000000002],[1718683200,0.86209999999999998],[1718769600,0.84399999999999997],[1718856000,0.84399999999999997],[1718942400,0.84989999999999999],[1719028800,0.84830000000000005],[1719115200,0.84830000000000005],[1719201600,0.84830000000000005],[1719288000,0.85980000000000001],[1719374400,0.85109999999999997],[1719460800,0.85140000000000005],[1719547200,0.85780000000000001],[1719633600,0.89929999999999999],[1719720000,0.89929999999999999],[1719806400,0.89929999999999999],[1719892800,0.95850000000000002],[1719979200,0.96450000000000002],[1720065600,0.94679999999999997],[1720152000,0.94679999999999997],[1720238400,0.94369999999999998],[1720324800,0.94369999999999998],[1720411200,0.94369999999999998],[1720497600,0.94789999999999996],[1720584000,0.95579999999999998],[1720670400,0.96450000000000002],[1720756800,0.9698],[1720843200,0.97699999999999998],[1720929600,0.97699999999999998],[1721016000,0.97699999999999998],[1721102400,0.98099999999999998],[1721188800,1.0329999999999999],[1721275200,1.077],[1721361600,1.0680000000000001],[1721448000,1.0760000000000001],[1721534400,1.0760000000000001],[1721620800,1.0760000000000001],[1721707200,1.0589999999999999],[1721793600,1.0600000000000001],[1721880000,1.077],[1721966400,1.0780000000000001],[1722052800,1.085],[1722139200,1.085],[1722225600,1.085],[1722312000,1.0820000000000001],[1722398400,1.099],[1722484800,1.093],[1722571200,1.101],[1722657600,1.147],[1722744000,1.147],[1722830400,1.147],[1722916800,1.1359999999999999],[1723003200,1.125],[1723089600,1.127],[1723176000,1.109],[1723262400,1.0920000000000001],[1723348800,1.0920000000000001],[1723435200,1.0920000000000001],[1723521600,1.1080000000000001],[1723608000,1.1120000000000001],[1723694400,1.1180000000000001],[1723780800,1.1040000000000001],[1723867200,1.095],[1723953600,1.095],[1724040000,1.095],[1724126400,1.089],[1724212800,1.095],[1724299200,1.087],[1724385600,1.0940000000000001],[1724472000,1.0920000000000001],[1724558400,1.0920000000000001],[1724644800,1.0920000000000001],[1724731200,1.0960000000000001],[1724817600,1.0960000000000001],[1724904000,1.101],[1724990400,1.103],[1725076800,1.091],[1725163200,1.091],[1725249600,1.091],[1725336000,1.091],[1725422400,1.121],[1725508800,1.131],[1725595200,1.1220000000000001],[1725681600,1.1379999999999999],[1725768000,1.1379999999999999],[1725854400,1.1379999999999999],[1725940800,1.125],[1726027200,1.1299999999999999],[1726113600,1.111],[1726200000,1.1020000000000001],[1726286400,1.1060000000000001],[1726372800,1.1060000000000001],[1726459200,1.1060000000000001],[1726545600,1.093],[1726632000,1.075],[1726718400,1.081],[1726804800,1.0649999999999999],[1726891200,1.0609999999999999],[1726977600,1.0609999999999999],[1727064000,1.0609999999999999],[1727150400,1.056],[1727236800,1.056],[1727323200,1.0629999999999999],[1727409600,1.0529999999999999],[1727496000,1.0629999999999999],[1727582400,1.0629999999999999],[1727668800,1.0629999999999999],[1727755200,1.0669999999999999],[1727841600,1.0669999999999999],[1727928000,1.0840000000000001],[1728014400,1.085],[1728100800,1.0760000000000001],[1728187200,1.0760000000000001],[1728273600,1.0760000000000001],[1728360000,1.0669999999999999],[1728446400,1.0629999999999999],[1728532800,1.069],[1728619200,1.0840000000000001],[1728705600,1.0820000000000001],[1728792000,1.0820000000000001],[1728878400,1.0820000000000001],[1728964800,1.089],[1729051200,1.008],[1729137600,1.028],[1729224000,1.0189999999999999],[1729310400,1.0249999999999999],[1729396800,1.0249999999999999],[1729483200,1.0249999999999999],[1729569600,1.0349999999999999],[1729656000,1.032],[1729742400,1.0309999999999999],[1729828800,1.028],[1729915200,1.0389999999999999],[1730001600,1.0389999999999999],[1730088000,1.0389999999999999],[1730174400,1.038],[1730260800,1.038],[1730347200,1.0429999999999999],[1730433600,1.0469999999999999],[1730520000,1.0529999999999999],[1730606400,1.0529999999999999],[1730696400,1.0529999999999999],[1730782800,1.036],[1730869200,1.0429999999999999],[1730955600,1.075],[1731042000,1.0900000000000001],[1731128400,1.1100000000000001],[1731214800,1.1100000000000001],[1731301200,1.1100000000000001],[1731387600,1.117],[1731474000,1.103],[1731560400,1.085],[1731646800,1.0660000000000001],[1731733200,1.0740000000000001],[1731819600,1.0740000000000001],[1731906000,1.0740000000000001],[1731992400,1.0629999999999999],[1732078800,1.042],[1732165200,1.0820000000000001],[1732251600,1.0680000000000001],[1732338000,1.0489999999999999],[1732424400,1.0489999999999999],[1732510800,1.0489999999999999],[1732597200,1.0700000000000001],[1732683600,1.071],[1732770000,1.075],[1732856400,1.075],[1732942800,1.0740000000000001],[1733029200,1.0740000000000001],[1733115600,1.0740000000000001],[1733202000,1.0740000000000001],[1733288400,1.071],[1733374800,1.0820000000000001],[1733461200,1.028],[1733547600,0.97509999999999997],[1733634000,0.97509999999999997],[1733720400,0.97509999999999997],[1733806800,1.002],[1733893200,1.0149999999999999],[1733979600,0.95879999999999999],[1734066000,0.93640000000000001],[1734152400,0.94269999999999998],[1734238800,0.94269999999999998],[1734325200,0.94269999999999998],[1734411600,0.90780000000000005],[1734498000,0.88739999999999997],[1734584400,0.93420000000000003],[1734670800,0.91639999999999999],[1734757200,0.92689999999999995],[1734843600,0.92689999999999995],[1734930000,0.92689999999999995],[1735016400,0.93440000000000001],[1735102800,0.92669999999999997],[1735189200,0.92669999999999997],[1735275600,0.93440000000000001],[1735362000,0.93820000000000003],[1735448400,0.93820000000000003],[1735534800,0.93820000000000003],[1735621200,0.94289999999999996],[1735707600,0.93789999999999996],[1735794000,0.93789999999999996],[1735880400,0.93820000000000003],[1735966800,0.94810000000000005],[1736053200,0.94810000000000005],[1736139600,0.94810000000000005],[1736226000,0.94969999999999999],[1736312400,0.95479999999999998],[1736398800,0.97389999999999999],[1736485200,0.97389999999999999],[1736571600,0.97929999999999995],[1736658000,0.97929999999999995],[1736744400,0.97929999999999995],[1736830800,1.01],[1736917200,1.01],[1737003600,0.99709999999999999],[1737090000,0.93579999999999997],[1737176400,0.92579999999999996],[1737262800,0.92579999999999996],[1737349200,0.92579999999999996],[1737435600,0.92579999999999996],[1737522000,0.94440000000000002],[1737608400,0.93459999999999999],[1737694800,0.9415],[1737781200,0.9476],[1737867600,0.9476],[1737954000,0.9476],[1738040400,0.96909999999999996],[1738126800,0.97189999999999999],[1738213200,0.96489999999999998],[1738299600,0.97470000000000001],[1738386000,0.97460000000000002],[1738472400,0.97460000000000002],[1738558800,0.97460000000000002],[1738645200,0.98870000000000002],[1738731600,0.97709999999999997],[1738818000,0.9657],[1738904400,0.95399999999999996],[1738990800,0.95479999999999998],[1739077200,0.95479999999999998],[1739163600,0.95479999999999998],[1739250000,0.95669999999999999],[1739336400,0.9526],[1739422800,0.94330000000000003],[1739509200,0.94279999999999997],[1739595600,0.93010000000000004],[1739682000,0.93010000000000004],[1739768400,0.93010000000000004],[1739854800,0.93010000000000004],[1739941200,0.88549999999999995],[1740027600,0.90110000000000001],[1740114000,0.88680000000000003],[1740200400,0.83399999999999996],[1740286800,0.83399999999999996],[1740373200,0.83399999999999996],[1740459600,0.82499999999999996],[1740546000,0.83909999999999996],[1740632400,0.83130000000000004],[1740718800,0.84570000000000001],[1740805200,0.84760000000000002],[1740891600,0.84760000000000002],[1740978000,0.84760000000000002],[1741064400,0.84340000000000004],[1741150800,0.86819999999999997],[1741237200,0.86309999999999998],[1741323600,0.88929999999999998],[1741410000,0.88819999999999999],[1741496400,0.88819999999999999],[1741579200,0.88819999999999999],[1741665600,0.87860000000000005],[1741752000,0.90369999999999995],[1741838400,0.89559999999999995],[1741924800,0.90410000000000001],[1742011200,0.90439999999999998],[1742097600,0.90439999999999998],[1742184000,0.90439999999999998],[1742270400,0.91379999999999995],[1742356800,0.92820000000000003],[1742443200,0.91949999999999998],[1742529600,0.93710000000000004],[1742616000,0.95150000000000001],[1742702400,0.95150000000000001],[1742788800,0.95150000000000001],[1742875200,0.9425],[1742961600,0.93779999999999997],[1743048000,0.94789999999999996],[1743134400,0.94750000000000001],[1743220800,0.96130000000000004],[1743307200,0.96130000000000004],[1743393600,0.96130000000000004],[1743480000,0.96730000000000005],[1743566400,0.96579999999999999],[1743652800,0.96319999999999995],[1743739200,1.034],[1743825600,1.056],[1743912000,1.056],[1743998400,1.056],[1744084800,1.0649999999999999],[1744171200,1.137],[1744257600,1.1140000000000001],[1744344000,1.177],[1744430400,1.1699999999999999],[1744516800,1.1699999999999999],[1744603200,1.1699999999999999],[1744689600,1.135],[1744776000,1.131],[1744862400,1.149],[1744948800,0.89019999999999999],[1745035200,0.89019999999999999],[1745121600,0.89019999999999999],[1745208000,0.89019999999999999],[1745294400,0.8478],[1745380800,0.83279999999999998],[1745467200,0.82840000000000003],[1745553600,0.81169999999999998],[1745640000,0.80049999999999999],[1745726400,0.80049999999999999],[1745812800,0.80049999999999999],[1745899200,0.80079999999999996],[1745985600,0.77569999999999995],[1746072000,0.77729999999999999],[1746158400,0.75670000000000004],[1746244800,0.74550000000000005],[1746331200,0.74550000000000005],[1746417600,0.74550000000000005],[1746504000,0.75870000000000004],[1746590400,0.74380000000000002],[1746676800,0.7349],[1746763200,0.72160000000000002],[1746849600,0.71440000000000003],[1746936000,0.71440000000000003],[1747022400,0.71440000000000003],[1747108800,0.69740000000000002],[1747195200,0.57350000000000001],[1747281600,0.56920000000000004],[1747368000,0.50090000000000001],[1747454400,0.52890000000000004],[1747540800,0.52890000000000004],[1747627200,0.52890000000000004],[1747713600,0.57099999999999995],[1747800000,0.58199999999999996],[1747886400,0.55610000000000004],[1747972800,0.54500000000000004],[1748059200,0.54490000000000005],[1748145600,0.54490000000000005],[1748232000,0.54490000000000005],[1748318400,0.54490000000000005],[1748404800,0.53600000000000003],[1748491200,0.54459999999999997],[1748577600,0.54249999999999998],[1748664000,0.54630000000000001],[1748750400,0.54630000000000001],[1748836800,0.54630000000000001],[1748923200,0.55169999999999997],[1749009600,0.54259999999999997],[1749096000,0.54269999999999996],[1749182400,0.53520000000000001],[1749268800,0.5444],[1749355200,0.5444],[1749441600,0.5444],[1749528000,0.54390000000000005],[1749614400,0.54159999999999997],[1749700800,0.55349999999999999],[1749787200,0.56410000000000005],[1749873600,0.55959999999999999],[1749960000,0.55959999999999999],[1750046400,0.55959999999999999],[1750132800,0.55110000000000003],[1750219200,0.5575],[1750305600,0.5554],[1750392000,0.5554],[1750478400,0.54749999999999999],[1750564800,0.54749999999999999],[1750651200,0.54749999999999999],[1750737600,0.54139999999999999],[1750824000,0.54579999999999995],[1750910400,0.54120000000000001],[1750996800,0.53739999999999999],[1751083200,0.54559999999999997],[1751169600,0.54559999999999997],[1751256000,0.54559999999999997],[1751342400,0.54710000000000003],[1751428800,1.0169999999999999],[1751515200,0.95540000000000003],[1751601600,0.9546],[1751688000,0.9546],[1751774400,0.9546],[1751860800,0.9546],[1751947200,0.94689999999999996],[1752033600,0.95950000000000002],[1752120000,0.94389999999999996],[1752206400,0.92889999999999995],[1752292800,0.94889999999999997],[1752379200,0.94889999999999997],[1752465600,0.94889999999999997],[1752552000,0.93830000000000002],[1752638400,0.91749999999999998],[1752724800,0.91779999999999995],[1752811200,0.89880000000000004],[1752897600,0.88570000000000004],[1752984000,0.88570000000000004],[1753070400,0.88570000000000004],[1753156800,0.88119999999999998],[1753243200,0.88849999999999996],[1753329600,0.90749999999999997],[1753416000,0.86719999999999997],[1753502400,0.87239999999999995],[1753588800,0.87239999999999995],[1753675200,0.87239999999999995],[1753761600,0.87719999999999998],[1753848000,0.81479999999999997],[1753934400,0.83520000000000005],[1754020800,0.79579999999999995],[1754107200,0.76480000000000004],[1754193600,0.76480000000000004],[1754280000,0.76480000000000004],[1754366400,0.76719999999999999],[1754452800,0.79890000000000005],[1754539200,0.77949999999999997],[1754625600,0.77529999999999999],[1754712000,0.78949999999999998],[1754798400,0.78949999999999998],[1754884800,0.78949999999999998],[1754971200,0.79600000000000004],[1755057600,0.8165],[1755144000,0.84230000000000005],[1755230400,0.84140000000000004],[1755316800,0.94240000000000002],[1755403200,0.94240000000000002],[1755489600,0.94240000000000002],[1755576000,0.95540000000000003],[1755662400,0.94189999999999996],[1755748800,0.92659999999999998],[1755835200,0.93969999999999998],[1755921600,0.9395],[1756008000,0.9395],[1756094400,0.9395],[1756180800,0.93620000000000003],[1756267200,0.92130000000000001],[1756353600,0.92859999999999998],[1756440000,0.92320000000000002],[1756526400,0.94689999999999996],[1756612800,0.94689999999999996],[1756699200,0.94689999999999996],[1756785600,0.94689999999999996],[1756872000,0.94779999999999998],[1756958400,0.94410000000000005],[1757044800,0.94799999999999995],[1757131200,0.96109999999999995],[1757217600,0.96109999999999995],[1757304000,0.96109999999999995],[1757390400,0.97640000000000005],[1757476800,1.0569999999999999],[1757563200,1.046],[1757649600,1.0609999999999999],[1757736000,1.0640000000000001],[1757822400,1.0640000000000001],[1757908800,1.0640000000000001],[1757995200,1.0529999999999999],[1758081600,1.028],[1758168000,1.0289999999999999],[1758254400,1.006],[1758340800,1.01],[1758427200,1.01],[1758513600,1.01],[1758600000,1.022],[1758686400,1.0409999999999999],[1758772800,1.0549999999999999],[1758859200,1.042],[1758945600,1.0329999999999999],[1759032000,1.0329999999999999],[1759118400,1.0329999999999999],[1759204800,1.038],[1759291200,1.034],[1759377600,1.038],[1759464000,1.054],[1759550400,1.0700000000000001],[1759636800,1.0700000000000001],[1759723200,1.0700000000000001],[1759809600,1.069],[1759896000,1.0860000000000001],[1759982400,1.105],[1760068800,1.103],[1760155200,1.085],[1760241600,1.085],[1760328000,1.085],[1760414400,1.085],[1760500800,1.083],[1760587200,1.085],[1760673600,1.075],[1760760000,1.069],[1760846400,1.069],[1760932800,1.069],[1761019200,1.0840000000000001],[1761105600,1.0820000000000001],[1761192000,1.0760000000000001],[1761278400,1.0700000000000001],[1761364800,1.071],[1761451200,1.071],[1761537600,1.071],[1761624000,1.069],[1761710400,1.075],[1761796800,1.0489999999999999],[1761883200,1.028],[1761969600,1.018],[1762056000,1.018],[1762146000,1.018],[1762232400,0.99990000000000001],[1762318800,1.0029999999999999],[1762405200,0.98770000000000002],[1762491600,0.97499999999999998],[1762578000,0.98040000000000005],[1762664400,0.98040000000000005],[1762750800,0.98040000000000005],[1762837200,0.96650000000000003],[1762923600,0.97440000000000004],[1763010000,1.0049999999999999],[1763096400,0.995],[1763182800,0.96509999999999996],[1763269200,0.96509999999999996],[1763355600,0.96509999999999996],[1763442000,0.96919999999999995],[1763528400,0.94799999999999995],[1763614800,0.93259999999999998],[1763701200,0.95379999999999998],[1763787600,0.96530000000000005],[1763874000,0.96530000000000005],[1763960400,0.96530000000000005],[1764046800,0.95579999999999998],[1764133200,0.96660000000000001],[1764219600,0.97060000000000002],[1764306000,0.97060000000000002],[1764392400,0.9657],[1764478800,0.9657],[1764565200,0.9657],[1764651600,0.95199999999999996],[1764738000,0.95379999999999998],[1764824400,0.9909],[1764910800,0.97240000000000004],[1764997200,0.96260000000000001],[1765083600,0.96260000000000001],[1765170000,0.96260000000000001],[1765256400,0.95209999999999995],[1765342800,0.95250000000000001],[1765429200,0.95530000000000004],[1765515600,0.97929999999999995],[1765602000,0.99909999999999999],[1765688400,0.99909999999999999],[1765774800,0.99909999999999999],[1765861200,0.99750000000000005],[1765947600,0.98519999999999996],[1766034000,0.98570000000000002],[1766120400,0.97350000000000003],[1766206800,0.96830000000000005],[1766293200,0.96830000000000005],[1766379600,0.96830000000000005],[1766466000,0.95709999999999995],[1766552400,0.95440000000000003],[1766638800,0.95889999999999997],[1766725200,0.95889999999999997],[1766811600,0.97070000000000001],[1766898000,0.97070000000000001],[1766984400,0.97070000000000001],[1767070800,0.96409999999999996],[1767157200,0.97409999999999997],[1767243600,0.97399999999999998],[1767330000,0.97399999999999998],[1767416400,0.98699999999999999],[1767502800,0.98699999999999999],[1767589200,0.98699999999999999],[1767675600,0.99509999999999998],[1767762000,1.0109999999999999],[1767848400,0.99839999999999995],[1767934800,1.0029999999999999],[1768021200,0.9879],[1768107600,0.9879],[1768194000,0.9879],[1768280400,0.97709999999999997],[1768366800,0.95879999999999999],[1768453200,0.96030000000000004],[1768539600,0.97130000000000005],[1768626000,0.95030000000000003],[1768712400,0.95030000000000003],[1768798800,0.95030000000000003],[1768885200,0.95030000000000003],[1768971600,0.9879],[1769058000,1.002],[1769144400,1.0189999999999999],[1769230800,1.026],[1769317200,1.026],[1769403600,1.026],[1769490000,1.0089999999999999],[1769576400,0.81020000000000003],[1769662800,0.84460000000000002],[1769749200,0.83599999999999997],[1769835600,0.81830000000000003],[1769922000,0.81830000000000003],[1770008400,0.81830000000000003],[1770094800,0.80720000000000003],[1770181200,0.80689999999999995],[1770267600,0.78239999999999998],[1770354000,0.76680000000000004],[1770440400,0.77739999999999998],[1770526800,0.77739999999999998],[1770613200,0.77739999999999998],[1770699600,0.77280000000000004],[1770786000,0.76600000000000001],[1770872400,0.77949999999999997],[1770958800,0.80569999999999997],[1771045200,0.82430000000000003],[1771131600,0.82430000000000003],[1771218000,0.82430000000000003],[1771304400,0.82430000000000003],[1771390800,0.8165],[1771477200,0.80969999999999998],[1771563600,0.81730000000000003],[1771650000,0.81330000000000002],[1771736400,0.81330000000000002],[1771822800,0.81330000000000002],[1771909200,0.79790000000000005],[1771995600,0.76939999999999997],[1772082000,0.79549999999999998],[1772168400,0.80640000000000001],[1772254800,0.82340000000000002],[1772341200,0.82340000000000002],[1772427600,0.82340000000000002],[1772514000,0.82840000000000003],[1772600400,0.82010000000000005],[1772686800,0.82489999999999997],[1772773200,0.82269999999999999],[1772859600,0.82350000000000001],[1772946000,0.82350000000000001],[1773028800,0.82350000000000001],[1773115200,0.8246],[1773201600,0.81879999999999997],[1773288000,0.8266],[1773374400,0.81210000000000004],[1773460800,0.82989999999999997],[1773547200,0.82989999999999997],[1773633600,0.82989999999999997],[1773720000,0.83350000000000002],[1773806400,0.83599999999999997],[1773892800,0.83750000000000002],[1773979200,0.82679999999999998],[1774065600,0.82030000000000003],[1774152000,0.82030000000000003],[1774238400,0.82030000000000003],[1774324800,0.79400000000000004],[1774411200,0.80179999999999996],[1774497600,0.79400000000000004],[1774584000,0.79259999999999997],[1774670400,0.77459999999999996],[1774756800,0.77459999999999996],[1774843200,0.77459999999999996],[1774929600,0.78639999999999999],[1775016000,0.7974],[1775102400,0.8075],[1775188800,0.81599999999999995],[1775275200,0.81599999999999995],[1775361600,0.81599999999999995],[1775448000,0.81599999999999995],[1775534400,0.82279999999999998],[1775620800,0.90059999999999996],[1775707200,0.87860000000000005],[1775793600,0.87929999999999997],[1775880000,0.87660000000000005],[1775966400,0.87660000000000005],[1776052800,0.87660000000000005],[1776139200,0.89329999999999998],[1776225600,0.89349999999999996],[1776312000,0.89239999999999997],[1776398400,0.89529999999999998],[1776484800,0.91110000000000002],[1776571200,0.91110000000000002],[1776657600,0.91110000000000002],[1776744000,0.90939999999999999],[1776830400,0.9778],[1776916800,0.99690000000000001],[1777003200,0.99690000000000001],[1777089600,0.99629999999999996],[1777176000,0.99629999999999996],[1777262400,0.99629999999999996],[1777348800,0.99809999999999999],[1777435200,1.0329999999999999],[1777521600,1.0429999999999999],[1777608000,1.0189999999999999],[1777694400,1.0169999999999999],[1777780800,1.0169999999999999],[1777867200,1.0169999999999999],[1777953600,1.03],[1778040000,1.004],[1778126400,1.0049999999999999],[1778212800,1.016],[1778299200,1.0409999999999999],[1778385600,1.0409999999999999],[1778472000,1.0409999999999999],[1778558400,1.054],[1778644800,1.0880000000000001],[1778731200,1.099],[1778817600,1.0840000000000001],[1778904000,1.077],[1778990400,1.077],[1779076800,1.077],[1779163200,1.0660000000000001],[1779249600,1.0640000000000001],[1779336000,1.04],[1779422400,1.0349999999999999],[1779508800,1.0409999999999999],[1779595200,1.0409999999999999],[1779681600,1.0409999999999999],[1779768000,1.0409999999999999],[1779854400,1.0089999999999999],[1779940800,1.028],[1780027200,1.0189999999999999],[1780113600,1.014],[1780200000,1.014],[1780286400,1.014],[1780372800,1.0129999999999999],[1780459200,1.0009999999999999],[1780545600,1.0029999999999999],[1780632000,1.046],[1780718400,1.0740000000000001],[1780804800,1.0740000000000001],[1780891200,1.0740000000000001],[1780977600,1.0900000000000001],[1781064000,1.105],[1781150400,1.103],[1781236800,1.083],[1781323200,1.085],[1781409600,1.085],[1781496000,1.085],[1781582400,1.0920000000000001],[1781668800,1.085],[1781755200,1.0760000000000001],[1781841600,1.077],[1781928000,1.077],[1782014400,1.077],[1782100800,1.077],[1782187200,1.095],[1782273600,1.1120000000000001],[1782360000,1.1020000000000001],[1782446400,1.1160000000000001],[1782532800,1.1579999999999999],[1782619200,1.1579999999999999],[1782705600,1.1579999999999999],[1782792000,1.127],[1782878400,1.115],[1782964800,1.012],[1783051200,1.004],[1783137600,1.004],[1783224000,1.004],[1783310400,1.004],[1783396800,0.98440000000000005],[1783483200,1.006],[1783569600,1.008],[1783656000,1.016],[1783742400,0.99760000000000004],[1783828800,0.99760000000000004],[1783915200,0.99760000000000004],[1784001600,1.0069999999999999],[1784088000,1.0049999999999999],[1784174400,0.9839],[1784260800,0.99160000000000004],[1784347200,1.0029999999999999],[1784433600,1.0029999999999999],[1784520000,1.0029999999999999],[1784606400,0.99950000000000006],[1784692800,1.028],[1784779200,1.016],[1784865600,1.006],[1784952000,0.99160000000000004],[1785038400,0.99160000000000004],[1785124800,0.99160000000000004],[1785211200,0.9778],[1785297600,0.99690000000000001],[1785384000,0.98780000000000001],[1785470400,0.98829999999999996],[1785556800,0.96919999999999995],[1785643200,0.96919999999999995],[1785729600,0.96919999999999995],[1785816000,0.96919999999999995]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39800000000000002],[947048400,0.40010000000000001],[947134800,0.40279999999999999],[947221200,0.39450000000000002],[947307600,0.3896],[947394000,0.3896],[947480400,0.3896],[947566800,0.39129999999999998],[947653200,0.4047],[947739600,0.42020000000000002],[947826000,0.41420000000000001],[947912400,0.4163],[947998800,0.4163],[948085200,0.4163],[948171600,0.4163],[948258000,0.40789999999999998],[948344400,0.41849999999999998],[948430800,0.40799999999999997],[948517200,0.4083],[948603600,0.4083],[948690000,0.4083],[948776400,0.40720000000000001],[948862800,0.40639999999999998],[948949200,0.36820000000000003],[949035600,0.38929999999999998],[949122000,0.38969999999999999],[949208400,0.38969999999999999],[949294800,0.38969999999999999],[949381200,0.38590000000000002],[949467600,0.37840000000000001],[949554000,0.36780000000000002],[949640400,0.36059999999999998],[949726800,0.36230000000000001],[949813200,0.36230000000000001],[949899600,0.36230000000000001],[949986000,0.3629],[950072400,0.375],[950158800,0.37609999999999999],[950245200,0.37169999999999997],[950331600,0.3725],[950418000,0.3725],[950504400,0.3725],[950590800,0.35949999999999999],[950677200,0.35449999999999998],[950763600,0.3548],[950850000,null],[950936400,0.3533],[951022800,0.3533],[951109200,0.3533],[951195600,0.3533],[951282000,null],[952405200,0.34839999999999999],[952491600,0.34160000000000001],[952578000,0.34510000000000002],[952664400,0.34989999999999999],[952750800,0.3518],[952837200,0.3518],[952923600,0.3518],[953010000,0.36070000000000002],[953096400,0.34839999999999999],[953182800,0.35449999999999998],[953269200,0.35859999999999997],[953355600,0.35610000000000003],[953442000,0.35610000000000003],[953528400,0.35610000000000003],[953614800,0.36409999999999998],[953701200,0.36520000000000002],[953787600,0.36830000000000002],[953874000,0.36309999999999998],[953960400,0.35970000000000002],[954046800,0.35970000000000002],[954133200,0.35970000000000002],[954219600,0.35670000000000002],[954306000,0.36280000000000001],[954392400,0.37659999999999999],[954478800,0.38229999999999997],[954565200,0.38019999999999998],[954651600,0.38019999999999998],[954734400,0.38019999999999998],[954820800,0.38219999999999998],[954907200,0.37869999999999998],[954993600,0.37409999999999999],[955080000,0.36480000000000001],[955166400,0.36530000000000001],[955252800,0.36530000000000001],[955339200,0.36530000000000001],[955425600,0.35539999999999999],[955512000,0.36570000000000003],[955598400,0.35520000000000002],[955684800,null],[955771200,0.34760000000000002],[955857600,0.34760000000000002],[955944000,0.34760000000000002],[956030400,0.34100000000000003],[956116800,null],[956289600,0.3553],[956376000,0.3553],[956462400,0.3553],[956548800,0.3553],[956635200,0.38140000000000002],[956721600,0.37419999999999998],[956808000,0.37719999999999998],[956894400,0.37669999999999998],[956980800,0.37190000000000001],[957067200,0.37190000000000001],[957153600,0.37190000000000001],[957240000,0.37859999999999999],[957326400,0.38740000000000002],[957412800,0.3725],[957499200,0.35870000000000002],[957585600,0.35239999999999999],[957672000,0.35239999999999999],[957758400,0.35239999999999999],[957844800,0.35339999999999999],[957931200,0.36480000000000001],[958017600,0.38500000000000001],[958104000,0.37569999999999998],[958190400,0.36680000000000001],[958276800,0.36680000000000001],[958363200,0.36680000000000001],[958449600,0.36890000000000001],[958536000,0.37459999999999999],[958622400,0.3795],[958708800,0.37459999999999999],[958795200,0.37],[958881600,0.37],[958968000,0.37],[959054400,0.37990000000000002],[959140800,0.38740000000000002],[959227200,0.37719999999999998],[959313600,0.36890000000000001],[959400000,0.37269999999999998],[959486400,0.37269999999999998],[959572800,0.37269999999999998],[959659200,0.37269999999999998],[959745600,0.35759999999999997],[959832000,0.35170000000000001],[959918400,0.34599999999999997],[960004800,0.35089999999999999],[960091200,0.35089999999999999],[960177600,0.35089999999999999],[960264000,0.34839999999999999],[960350400,0.34289999999999998],[960436800,0.33839999999999998],[960523200,0.34599999999999997],[960609600,0.32450000000000001],[960696000,0.32450000000000001],[960782400,0.32450000000000001],[960868800,null],[961819200,0.31850000000000001],[961905600,0.31850000000000001],[961992000,0.31850000000000001],[962078400,0.32219999999999999],[962164800,null],[962683200,0.39240000000000003],[962769600,0.39240000000000003],[962856000,0.38740000000000002],[962942400,0.38919999999999999],[963028800,0.39829999999999999],[963115200,0.39829999999999999],[963201600,0.39829999999999999],[963288000,0.3906],[963374400,0.39069999999999999],[963460800,0.38729999999999998],[963547200,0.37630000000000002],[963633600,0.38009999999999999],[963720000,0.38009999999999999],[963806400,0.38009999999999999],[963892800,0.37759999999999999],[963979200,0.37930000000000003],[964065600,0.38019999999999998],[964152000,0.38169999999999998],[964238400,0.37580000000000002],[964324800,0.37580000000000002],[964411200,0.37580000000000002],[964497600,0.37019999999999997],[964584000,0.37890000000000001],[964670400,0.40350000000000003],[964756800,0.39219999999999999],[964843200,0.39429999999999998],[964929600,0.39429999999999998],[965016000,0.39429999999999998],[965102400,0.38890000000000002],[965188800,0.39660000000000001],[965275200,0.40329999999999999],[965361600,0.40160000000000001],[965448000,0.40350000000000003],[965534400,0.40350000000000003],[965620800,0.40350000000000003],[965707200,0.40139999999999998],[965793600,0.39610000000000001],[965880000,0.3947],[965966400,0.3952],[966052800,0.39789999999999998],[966139200,0.39789999999999998],[966225600,0.39789999999999998],[966312000,0.39419999999999999],[966398400,0.3861],[966484800,0.38479999999999998],[966571200,0.37330000000000002],[966657600,0.37830000000000003],[966744000,0.37830000000000003],[966830400,0.37830000000000003],[966916800,0.37580000000000002],[967003200,0.37319999999999998],[967089600,0.3705],[967176000,0.36159999999999998],[967262400,0.3604],[967348800,0.3604],[967435200,0.3604],[967521600,0.36009999999999998],[967608000,0.36249999999999999],[967694400,0.3609],[967780800,null],[968299200,0.35460000000000003],[968385600,null],[969940800,0.34539999999999998],[970027200,0.35410000000000003],[970113600,0.35270000000000001],[970200000,0.35020000000000001],[970286400,0.35320000000000001],[970372800,0.35320000000000001],[970459200,0.35320000000000001],[970545600,0.35070000000000001],[970632000,0.35730000000000001],[970718400,0.35299999999999998],[970804800,0.3533],[970891200,0.3523],[970977600,0.3523],[971064000,0.3523],[971150400,0.35549999999999998],[971236800,0.35349999999999998],[971323200,0.35499999999999998],[971409600,0.34189999999999998],[971496000,0.34250000000000003],[971582400,0.34250000000000003],[971668800,0.34250000000000003],[971755200,0.34100000000000003],[971841600,null],[972360000,0.34029999999999999],[972446400,0.3367],[972532800,0.33579999999999999],[972619200,0.33510000000000001],[972705600,0.33860000000000001],[972792000,0.33860000000000001],[972882000,0.33860000000000001],[972968400,0.3468],[973054800,0.34329999999999999],[973141200,0.35299999999999998],[973227600,0.35730000000000001],[973314000,0.36349999999999999],[973400400,0.36349999999999999],[973486800,0.36349999999999999],[973573200,0.35709999999999997],[973659600,0.35549999999999998],[973746000,0.35220000000000001],[973832400,0.35199999999999998],[973918800,0.37090000000000001],[974005200,0.37090000000000001],[974091600,0.37090000000000001],[974178000,0.37530000000000002],[974264400,0.37659999999999999],[974350800,0.37480000000000002],[974437200,0.36620000000000003],[974523600,0.37009999999999998],[974610000,0.37009999999999998],[974696400,0.37009999999999998],[974782800,0.37630000000000002],[974869200,0.377],[974955600,0.40610000000000002],[975042000,0.40610000000000002],[975128400,0.37880000000000003],[975214800,0.37880000000000003],[975301200,0.37880000000000003],[975387600,0.35699999999999998],[975474000,0.34870000000000001],[975560400,0.35880000000000001],[975646800,0.35620000000000002],[975733200,0.34810000000000002],[975819600,0.34810000000000002],[975906000,0.34810000000000002],[975992400,0.34960000000000002],[976078800,0.33329999999999999],[976165200,0.32940000000000003],[976251600,0.33610000000000001],[976338000,0.32119999999999999],[976424400,0.32119999999999999],[976510800,0.32119999999999999],[976597200,0.33339999999999997],[976683600,0.34360000000000002],[976770000,0.34549999999999997],[976856400,0.35560000000000003],[976942800,0.36459999999999998],[977029200,0.36459999999999998],[977115600,0.36459999999999998],[977202000,0.36609999999999998],[977288400,0.37090000000000001],[977374800,0.3599],[977461200,0.37140000000000001],[977547600,0.3664],[977634000,0.3664],[977720400,0.3664],[977806800,0.3664],[977893200,0.36070000000000002],[977979600,0.3619],[978066000,0.36919999999999997],[978152400,0.37090000000000001],[978238800,0.37090000000000001],[978325200,0.37090000000000001],[978411600,0.37090000000000001],[978498000,0.37280000000000002],[978584400,0.37790000000000001],[978670800,0.38200000000000001],[978757200,0.38400000000000001],[978843600,0.38400000000000001],[978930000,0.38400000000000001],[979016400,0.38140000000000002],[979102800,0.38169999999999998],[979189200,0.38440000000000002],[979275600,0.38300000000000001],[979362000,0.39550000000000002],[979448400,0.39550000000000002],[979534800,0.39550000000000002],[979621200,0.39550000000000002],[979707600,0.39610000000000001],[979794000,0.4047],[979880400,0.39129999999999998],[979966800,0.38440000000000002],[980053200,0.38440000000000002],[980139600,0.38440000000000002],[980226000,0.38769999999999999],[980312400,0.37930000000000003],[980398800,0.3548],[980485200,0.33229999999999998],[980571600,0.33310000000000001],[980658000,0.33310000000000001],[980744400,0.33310000000000001],[980830800,0.3377],[980917200,0.33300000000000002],[981003600,0.33200000000000002],[981090000,0.32779999999999998],[981176400,0.33289999999999997],[981262800,0.33289999999999997],[981349200,0.33289999999999997],[981435600,0.33050000000000002],[981522000,0.33789999999999998],[981608400,0.3281],[981694800,0.32869999999999999],[981781200,0.33689999999999998],[981867600,0.33689999999999998],[981954000,0.33689999999999998],[982040400,0.33429999999999999],[982126800,0.33750000000000002],[982213200,0.33050000000000002],[982299600,0.33729999999999999],[982386000,0.33910000000000001],[982472400,0.33910000000000001],[982558800,0.33910000000000001],[982645200,0.33910000000000001],[982731600,0.34289999999999998],[982818000,0.33810000000000001],[982904400,0.34260000000000002],[982990800,0.3458],[983077200,0.3458],[983163600,0.3458],[983250000,0.34010000000000001],[983336400,0.34179999999999999],[983422800,0.33660000000000001],[983509200,0.33479999999999999],[983595600,0.32990000000000003],[983682000,0.32990000000000003],[983768400,0.32990000000000003],[983854800,0.32440000000000002],[983941200,0.32890000000000003],[984027600,0.32169999999999999],[984114000,0.32750000000000001],[984200400,0.32690000000000002],[984286800,0.32690000000000002],[984373200,0.32690000000000002],[984459600,0.32569999999999999],[984546000,0.3216],[984632400,0.32679999999999998],[984718800,0.32340000000000002],[984805200,0.31940000000000002],[984891600,0.31940000000000002],[984978000,0.31940000000000002],[985064400,0.31440000000000001],[985150800,0.31219999999999998],[985237200,0.315],[985323600,0.31230000000000002],[985410000,0.30919999999999997],[985496400,0.30919999999999997],[985582800,0.30919999999999997],[985669200,0.30620000000000003],[985755600,null],[985928400,0.31640000000000001],[986014800,0.31259999999999999],[986101200,0.31259999999999999],[986184000,0.31259999999999999],[986270400,0.317],[986356800,0.31340000000000001],[986443200,0.31369999999999998],[986529600,0.30809999999999998],[986616000,0.31409999999999999],[986702400,0.31409999999999999],[986788800,0.31409999999999999],[986875200,0.31740000000000002],[986961600,0.31569999999999998],[987048000,0.31530000000000002],[987134400,0.31469999999999998],[987220800,0.31469999999999998],[987307200,0.31469999999999998],[987393600,0.31469999999999998],[987480000,0.31769999999999998],[987566400,0.31459999999999999],[987652800,0.31319999999999998],[987739200,null],[990244800,0.32079999999999997],[990331200,0.32079999999999997],[990417600,0.32079999999999997],[990504000,0.31950000000000001],[990590400,0.32850000000000001],[990676800,0.32779999999999998],[990763200,0.33289999999999997],[990849600,0.33379999999999999],[990936000,0.33379999999999999],[991022400,0.33379999999999999],[991108800,0.33379999999999999],[991195200,0.33500000000000002],[991281600,0.33750000000000002],[991368000,0.33079999999999998],[991454400,0.32469999999999999],[991540800,0.32469999999999999],[991627200,0.32469999999999999],[991713600,0.31869999999999998],[991800000,0.31890000000000002],[991886400,0.32529999999999998],[991972800,0.32750000000000001],[992059200,0.32450000000000001],[992145600,0.32450000000000001],[992232000,0.32450000000000001],[992318400,0.3296],[992404800,0.32779999999999998],[992491200,0.33279999999999998],[992577600,0.3367],[992664000,0.32369999999999999],[992750400,0.32369999999999999],[992836800,0.32369999999999999],[992923200,0.32150000000000001],[993009600,0.31830000000000003],[993096000,0.31619999999999998],[993182400,0.32000000000000001],[993268800,0.31619999999999998],[993355200,0.31619999999999998],[993441600,0.31619999999999998],[993528000,0.31540000000000001],[993614400,null],[994132800,0.39750000000000002],[994219200,0.39460000000000001],[994305600,0.39460000000000001],[994392000,0.3957],[994478400,0.39400000000000002],[994564800,0.39400000000000002],[994651200,0.39400000000000002],[994737600,0.39019999999999999],[994824000,0.39810000000000001],[994910400,0.39290000000000003],[994996800,0.39169999999999999],[995083200,0.39879999999999999],[995169600,0.39879999999999999],[995256000,0.39879999999999999],[995342400,0.40160000000000001],[995428800,0.4002],[995515200,0.39910000000000001],[995601600,0.39660000000000001],[995688000,0.39639999999999997],[995774400,0.39639999999999997],[995860800,0.39639999999999997],[995947200,0.40749999999999997],[996033600,0.42249999999999999],[996120000,0.4284],[996206400,0.42020000000000002],[996292800,0.41610000000000003],[996379200,0.41610000000000003],[996465600,0.41610000000000003],[996552000,0.41839999999999999],[996638400,0.41959999999999997],[996724800,0.42330000000000001],[996811200,0.4178],[996897600,0.41749999999999998],[996984000,0.41749999999999998],[997070400,0.41749999999999998],[997156800,0.41999999999999998],[997243200,0.41760000000000003],[997329600,0.41899999999999998],[997416000,0.41699999999999998],[997502400,0.41149999999999998],[997588800,0.41149999999999998],[997675200,0.41149999999999998],[997761600,0.4103],[997848000,0.41010000000000002],[997934400,0.41899999999999998],[998020800,0.4335],[998107200,0.44400000000000001],[998193600,0.44400000000000001],[998280000,0.44400000000000001],[998366400,0.44130000000000003],[998452800,0.44350000000000001],[998539200,0.44450000000000001],[998625600,0.45369999999999999],[998712000,0.44169999999999998],[998798400,0.44169999999999998],[998884800,0.44169999999999998],[998971200,0.44040000000000001],[999057600,0.4395],[999144000,0.44319999999999998],[999230400,0.45040000000000002],[999316800,0.45150000000000001],[999403200,0.45150000000000001],[999489600,0.45150000000000001],[999576000,0.45150000000000001],[999662400,0.46179999999999999],[999748800,0.46060000000000001],[999835200,0.46310000000000001],[999921600,0.46279999999999999],[1000008000,0.46279999999999999],[1000094400,0.46279999999999999],[1000180800,0.44419999999999998],[1000267200,0.44419999999999998],[1000353600,0.44419999999999998],[1000440000,0.44419999999999998],[1000526400,0.44419999999999998],[1000612800,0.44419999999999998],[1000699200,0.44419999999999998],[1000785600,0.45090000000000002],[1000872000,0.44540000000000002],[1000958400,0.46650000000000003],[1001044800,0.45100000000000001],[1001131200,0.4597],[1001217600,0.4597],[1001304000,0.4597],[1001390400,0.44090000000000001],[1001476800,0.43280000000000002],[1001563200,0.43090000000000001],[1001649600,0.43609999999999999],[1001736000,0.43340000000000001],[1001822400,0.43340000000000001],[1001908800,0.43340000000000001],[1001995200,0.43659999999999999],[1002081600,0.436],[1002168000,0.44419999999999998],[1002254400,0.45179999999999998],[1002340800,0.45119999999999999],[1002427200,0.45119999999999999],[1002513600,0.45119999999999999],[1002600000,0.44340000000000002],[1002686400,0.45229999999999998],[1002772800,0.45369999999999999],[1002859200,0.4607],[1002945600,0.45519999999999999],[1003032000,0.45519999999999999],[1003118400,0.45519999999999999],[1003204800,0.45710000000000001],[1003291200,0.45800000000000002],[1003377600,0.45829999999999999],[1003464000,0.46029999999999999],[1003550400,0.44650000000000001],[1003636800,0.44650000000000001],[1003723200,0.44650000000000001],[1003809600,0.43940000000000001],[1003896000,0.43070000000000003],[1003982400,0.43609999999999999],[1004068800,0.43669999999999998],[1004155200,0.44540000000000002],[1004241600,0.44540000000000002],[1004331600,0.44540000000000002],[1004418000,0.42949999999999999],[1004504400,0.41289999999999999],[1004590800,0.4153],[1004677200,0.40920000000000001],[1004763600,0.41649999999999998],[1004850000,0.41649999999999998],[1004936400,0.41649999999999998],[1005022800,0.41239999999999999],[1005109200,0.41139999999999999],[1005195600,0.41360000000000002],[1005282000,0.40029999999999999],[1005368400,0.40670000000000001],[1005454800,0.40670000000000001],[1005541200,0.40670000000000001],[1005627600,0.40989999999999999],[1005714000,0.41949999999999998],[1005800400,0.42049999999999998],[1005886800,0.43080000000000002],[1005973200,0.42630000000000001],[1006059600,0.42630000000000001],[1006146000,0.42630000000000001],[1006232400,0.4214],[1006318800,0.41270000000000001],[1006405200,0.41320000000000001],[1006491600,0.41320000000000001],[1006578000,0.41539999999999999],[1006664400,0.41539999999999999],[1006750800,0.41539999999999999],[1006837200,0.41189999999999999],[1006923600,0.40839999999999999],[1007010000,0.40839999999999999],[1007096400,0.40560000000000002],[1007182800,0.40610000000000002],[1007269200,0.40610000000000002],[1007355600,0.40610000000000002],[1007442000,0.40460000000000002],[1007528400,0.40239999999999998],[1007614800,0.40670000000000001],[1007701200,0.40899999999999997],[1007787600,0.40300000000000002],[1007874000,0.40300000000000002],[1007960400,0.40300000000000002],[1008046800,0.4088],[1008133200,0.40350000000000003],[1008219600,0.39240000000000003],[1008306000,0.39510000000000001],[1008392400,0.40999999999999998],[1008478800,0.40999999999999998],[1008565200,0.40999999999999998],[1008651600,0.39889999999999998],[1008738000,0.40000000000000002],[1008824400,0.3952],[1008910800,0.38969999999999999],[1008997200,0.39229999999999998],[1009083600,0.39229999999999998],[1009170000,0.39229999999999998],[1009256400,0.39079999999999998],[1009342800,0.39079999999999998],[1009429200,0.39360000000000001],[1009515600,0.4012],[1009602000,0.39739999999999998],[1009688400,0.39739999999999998],[1009774800,0.39739999999999998],[1009861200,0.39989999999999998],[1009947600,0.39989999999999998],[1010034000,0.39700000000000002],[1010120400,0.39879999999999999],[1010206800,0.4017],[1010293200,0.4017],[1010379600,0.4017],[1010466000,0.40839999999999999],[1010552400,0.4108],[1010638800,0.40450000000000003],[1010725200,0.40450000000000003],[1010811600,0.3997],[1010898000,0.3997],[1010984400,0.3997],[1011070800,0.3967],[1011157200,0.39679999999999999],[1011243600,0.40039999999999998],[1011330000,0.40250000000000002],[1011416400,0.40610000000000002],[1011502800,0.40610000000000002],[1011589200,0.40610000000000002],[1011675600,0.40610000000000002],[1011762000,0.41460000000000002],[1011848400,0.42059999999999997],[1011934800,0.40570000000000001],[1012021200,0.39250000000000002],[1012107600,0.39250000000000002],[1012194000,0.39250000000000002],[1012280400,0.40400000000000003],[1012366800,0.41110000000000002],[1012453200,0.41980000000000001],[1012539600,0.41539999999999999],[1012626000,0.40960000000000002],[1012712400,0.40960000000000002],[1012798800,0.40960000000000002],[1012885200,0.41699999999999998],[1012971600,0.42720000000000002],[1013058000,0.4289],[1013144400,0.42759999999999998],[1013230800,0.41889999999999999],[1013317200,0.41889999999999999],[1013403600,0.41889999999999999],[1013490000,0.4204],[1013576400,0.41739999999999999],[1013662800,0.41570000000000001],[1013749200,0.4148],[1013835600,0.41560000000000002],[1013922000,0.41560000000000002],[1014008400,0.41560000000000002],[1014094800,0.41560000000000002],[1014181200,0.41320000000000001],[1014267600,0.41949999999999998],[1014354000,0.4178],[1014440400,0.41980000000000001],[1014526800,0.41980000000000001],[1014613200,0.41980000000000001],[1014699600,0.41389999999999999],[1014786000,0.4088],[1014872400,0.40450000000000003],[1014958800,0.40260000000000001],[1015045200,0.39369999999999999],[1015131600,0.39369999999999999],[1015218000,0.39369999999999999],[1015304400,0.40060000000000001],[1015390800,0.41410000000000002],[1015477200,0.41539999999999999],[1015563600,0.41120000000000001],[1015650000,0.41189999999999999],[1015736400,0.41189999999999999],[1015822800,0.41189999999999999],[1015909200,0.41089999999999999],[1015995600,0.4168],[1016082000,0.41460000000000002],[1016168400,0.41820000000000002],[1016254800,0.4239],[1016341200,0.4239],[1016427600,0.4239],[1016514000,0.42020000000000002],[1016600400,0.42330000000000001],[1016686800,0.42709999999999998],[1016773200,0.42520000000000002],[1016859600,0.41320000000000001],[1016946000,0.41320000000000001],[1017032400,0.41320000000000001],[1017118800,0.41060000000000002],[1017205200,0.41110000000000002],[1017291600,0.41699999999999998],[1017378000,0.41270000000000001],[1017464400,0.41270000000000001],[1017550800,0.41270000000000001],[1017637200,0.41270000000000001],[1017723600,0.40799999999999997],[1017810000,0.41199999999999998],[1017896400,0.41310000000000002],[1017982800,0.41899999999999998],[1018069200,0.42870000000000003],[1018155600,0.42870000000000003],[1018238400,0.42870000000000003],[1018324800,0.42880000000000001],[1018411200,0.42649999999999999],[1018497600,0.41899999999999998],[1018584000,0.42199999999999999],[1018670400,0.4224],[1018756800,0.4224],[1018843200,0.4224],[1018929600,0.4194],[1019016000,0.4133],[1019102400,0.40870000000000001],[1019188800,0.42959999999999998],[1019275200,0.42670000000000002],[1019361600,0.42670000000000002],[1019448000,0.42670000000000002],[1019534400,0.43190000000000001],[1019620800,0.43640000000000001],[1019707200,0.43640000000000001],[1019793600,0.43430000000000002],[1019880000,0.43659999999999999],[1019966400,0.43659999999999999],[1020052800,0.43659999999999999],[1020139200,0.44],[1020225600,0.43809999999999999],[1020312000,0.436],[1020398400,0.43740000000000001],[1020484800,0.45300000000000001],[1020571200,0.45300000000000001],[1020657600,0.45300000000000001],[1020744000,0.4551],[1020830400,0.45910000000000001],[1020916800,0.44419999999999998],[1021003200,0.45219999999999999],[1021089600,0.46510000000000001],[1021176000,0.46510000000000001],[1021262400,0.46510000000000001],[1021348800,0.46729999999999999],[1021435200,0.45319999999999999],[1021521600,0.45710000000000001],[1021608000,0.4556],[1021694400,0.4551],[1021780800,0.4551],[1021867200,0.4551],[1021953600,0.46029999999999999],[1022040000,0.4657],[1022126400,0.46789999999999998],[1022212800,0.46110000000000001],[1022299200,0.46460000000000001],[1022385600,0.46460000000000001],[1022472000,0.46460000000000001],[1022558400,0.46460000000000001],[1022644800,0.46539999999999998],[1022731200,0.4662],[1022817600,0.4642],[1022904000,0.46510000000000001],[1022990400,0.46510000000000001],[1023076800,0.46510000000000001],[1023163200,0.46650000000000003],[1023249600,0.46389999999999998],[1023336000,0.47010000000000002],[1023422400,0.47839999999999999],[1023508800,0.47770000000000001],[1023595200,0.47770000000000001],[1023681600,0.47770000000000001],[1023768000,0.48270000000000002],[1023854400,0.47999999999999998],[1023940800,0.47710000000000002],[1024027200,0.48099999999999998],[1024113600,0.47170000000000001],[1024200000,0.47170000000000001],[1024286400,0.47170000000000001],[1024372800,0.47410000000000002],[1024459200,0.4723],[1024545600,0.48170000000000002],[1024632000,0.48039999999999999],[1024718400,0.47920000000000001],[1024804800,0.47920000000000001],[1024891200,0.47920000000000001],[1024977600,0.48309999999999997],[1025064000,0.4869],[1025150400,0.48380000000000001],[1025236800,0.47470000000000001],[1025323200,0.47060000000000002],[1025409600,0.47060000000000002],[1025496000,0.47060000000000002],[1025582400,0.40010000000000001],[1025668800,0.40289999999999998],[1025755200,0.39689999999999998],[1025841600,0.39689999999999998],[1025928000,null],[1026187200,0.39500000000000002],[1026273600,0.40289999999999998],[1026360000,0.42049999999999998],[1026446400,0.4083],[1026532800,0.40629999999999999],[1026619200,0.40629999999999999],[1026705600,0.40629999999999999],[1026792000,0.40010000000000001],[1026878400,0.39950000000000002],[1026964800,0.38900000000000001],[1027051200,0.39350000000000002],[1027137600,0.39190000000000003],[1027224000,0.39190000000000003],[1027310400,0.39190000000000003],[1027396800,0.38690000000000002],[1027483200,0.40510000000000002],[1027569600,0.38590000000000002],[1027656000,null],[1027742400,0.3725],[1027828800,0.3725],[1027915200,0.3725],[1028001600,0.37669999999999998],[1028088000,0.36899999999999999],[1028174400,0.36709999999999998],[1028260800,0.37209999999999999],[1028347200,0.36930000000000002],[1028433600,0.36930000000000002],[1028520000,0.36930000000000002],[1028606400,0.38140000000000002],[1028692800,null],[1028779200,0.3599],[1028865600,null],[1029902400,0.3569],[1029988800,null],[1088740800,1.0149999999999999],[1088827200,1.0129999999999999],[1088913600,1.0129999999999999],[1089000000,1.0129999999999999],[1089086400,1.0129999999999999],[1089172800,1.0189999999999999],[1089259200,1.0309999999999999],[1089345600,1.0409999999999999],[1089432000,1.0369999999999999],[1089518400,1.0369999999999999],[1089604800,1.0369999999999999],[1089691200,1.0489999999999999],[1089777600,1.0429999999999999],[1089864000,1.0880000000000001],[1089950400,1.095],[1090036800,1.0960000000000001],[1090123200,1.0960000000000001],[1090209600,1.0960000000000001],[1090296000,1.101],[1090382400,1.103],[1090468800,1.097],[1090555200,1.0940000000000001],[1090641600,1.085],[1090728000,1.085],[1090814400,1.085],[1090900800,1.0820000000000001],[1090987200,1.095],[1091073600,1.0880000000000001],[1091160000,1.079],[1091246400,1.087],[1091332800,1.087],[1091419200,1.087],[1091505600,1.081],[1091592000,1.077],[1091678400,1.0720000000000001],[1091764800,1.079],[1091851200,1.069],[1091937600,1.069],[1092024000,1.069],[1092110400,1.0629999999999999],[1092196800,1.0740000000000001],[1092283200,1.0600000000000001],[1092369600,1.054],[1092456000,1.0529999999999999],[1092542400,1.0529999999999999],[1092628800,1.0529999999999999],[1092715200,1.0389999999999999],[1092801600,1.0620000000000001],[1092888000,1.0529999999999999],[1092974400,1.0600000000000001],[1093060800,1.073],[1093147200,1.073],[1093233600,1.073],[1093320000,1.0600000000000001],[1093406400,1.0680000000000001],[1093492800,1.0649999999999999],[1093579200,1.0700000000000001],[1093665600,1.069],[1093752000,1.069],[1093838400,1.069],[1093924800,1.0700000000000001],[1094011200,1.0649999999999999],[1094097600,1.069],[1094184000,1.069],[1094270400,1.0840000000000001],[1094356800,1.0840000000000001],[1094443200,1.0840000000000001],[1094529600,1.0840000000000001],[1094616000,1.0620000000000001],[1094702400,1.0700000000000001],[1094788800,1.0680000000000001],[1094875200,1.0489999999999999],[1094961600,1.0489999999999999],[1095048000,1.0489999999999999],[1095134400,1.0489999999999999],[1095220800,1.0640000000000001],[1095307200,1.0649999999999999],[1095393600,1.0640000000000001],[1095480000,1.0640000000000001],[1095566400,1.0640000000000001],[1095652800,1.0640000000000001],[1095739200,1.0629999999999999],[1095825600,1.0700000000000001],[1095912000,1.0529999999999999],[1095998400,1.0649999999999999],[1096084800,1.081],[1096171200,1.081],[1096257600,1.081],[1096344000,1.0980000000000001],[1096430400,1.0920000000000001],[1096516800,1.0840000000000001],[1096603200,1.093],[1096689600,1.0840000000000001],[1096776000,1.0840000000000001],[1096862400,1.0840000000000001],[1096948800,1.075],[1097035200,1.0740000000000001],[1097121600,1.0629999999999999],[1097208000,1.077],[1097294400,1.0860000000000001],[1097380800,1.0860000000000001],[1097467200,1.0860000000000001],[1097553600,1.0740000000000001],[1097640000,1.0720000000000001],[1097726400,1.131],[1097812800,1.151],[1097899200,1.143],[1097985600,1.143],[1098072000,1.143],[1098158400,1.149],[1098244800,1.1499999999999999],[1098331200,1.137],[1098417600,1.127],[1098504000,1.137],[1098590400,1.137],[1098676800,1.137],[1098763200,1.133],[1098849600,1.1359999999999999],[1098936000,1.1359999999999999],[1099022400,1.1279999999999999],[1099108800,1.131],[1099195200,1.131],[1099285200,1.131],[1099371600,1.145],[1099458000,1.135],[1099544400,1.1240000000000001],[1099630800,1.115],[1099717200,1.125],[1099803600,1.125],[1099890000,1.125],[1099976400,1.1299999999999999],[1100062800,1.1279999999999999],[1100149200,1.1439999999999999],[1100235600,1.1459999999999999],[1100322000,1.147],[1100408400,1.147],[1100494800,1.147],[1100581200,1.143],[1100667600,1.1399999999999999],[1100754000,1.1439999999999999],[1100840400,1.1279999999999999],[1100926800,1.1120000000000001],[1101013200,1.1120000000000001],[1101099600,1.1120000000000001],[1101186000,1.1120000000000001],[1101272400,1.1399999999999999],[1101358800,1.1479999999999999],[1101445200,1.1479999999999999],[1101531600,1.1519999999999999],[1101618000,1.1519999999999999],[1101704400,1.1519999999999999],[1101790800,1.1619999999999999],[1101877200,1.1679999999999999],[1101963600,1.1699999999999999],[1102050000,1.1779999999999999],[1102136400,1.1719999999999999],[1102222800,1.1719999999999999],[1102309200,1.1719999999999999],[1102395600,1.165],[1102482000,1.1830000000000001],[1102568400,1.1839999999999999],[1102654800,1.1879999999999999],[1102741200,1.1839999999999999],[1102827600,1.1839999999999999],[1102914000,1.1839999999999999],[1103000400,1.1850000000000001],[1103086800,1.177],[1103173200,1.1919999999999999],[1103259600,1.2],[1103346000,1.202],[1103432400,1.202],[1103518800,1.202],[1103605200,1.1990000000000001],[1103691600,1.198],[1103778000,1.1899999999999999],[1103864400,1.1819999999999999],[1103950800,1.1819999999999999],[1104037200,1.1819999999999999],[1104123600,1.1819999999999999],[1104210000,1.181],[1104296400,1.1830000000000001],[1104382800,1.1859999999999999],[1104469200,1.1779999999999999],[1104555600,1.1699999999999999],[1104642000,1.1699999999999999],[1104728400,1.1699999999999999],[1104814800,1.1719999999999999],[1104901200,1.1930000000000001],[1104987600,1.1910000000000001],[1105074000,1.196],[1105160400,1.1870000000000001],[1105246800,1.1870000000000001],[1105333200,1.1870000000000001],[1105419600,1.175],[1105506000,1.161],[1105592400,1.167],[1105678800,1.1619999999999999],[1105765200,1.1679999999999999],[1105851600,1.1679999999999999],[1105938000,1.1679999999999999],[1106024400,1.1679999999999999],[1106110800,1.171],[1106197200,1.1779999999999999],[1106283600,1.177],[1106370000,1.173],[1106456400,1.173],[1106542800,1.173],[1106629200,1.1950000000000001],[1106715600,1.2],[1106802000,1.196],[1106888400,1.2],[1106974800,1.2],[1107061200,1.2],[1107147600,1.2],[1107234000,1.202],[1107320400,1.1779999999999999],[1107406800,1.1659999999999999],[1107493200,1.1779999999999999],[1107579600,1.1819999999999999],[1107666000,1.1819999999999999],[1107752400,1.1819999999999999],[1107838800,1.1910000000000001],[1107925200,1.1779999999999999],[1108011600,1.169],[1108098000,1.169],[1108184400,1.1659999999999999],[1108270800,1.1659999999999999],[1108357200,1.1659999999999999],[1108443600,1.1779999999999999],[1108530000,1.1899999999999999],[1108616400,1.173],[1108702800,1.171],[1108789200,1.1699999999999999],[1108875600,1.1699999999999999],[1108962000,1.1699999999999999],[1109048400,1.1699999999999999],[1109134800,1.1739999999999999],[1109221200,1.1859999999999999],[1109307600,1.1830000000000001],[1109394000,1.1830000000000001],[1109480400,1.1830000000000001],[1109566800,1.1830000000000001],[1109653200,1.194],[1109739600,1.1950000000000001],[1109826000,1.196],[1109912400,1.2],[1109998800,1.2090000000000001],[1110085200,1.2090000000000001],[1110171600,1.2090000000000001],[1110258000,1.216],[1110344400,1.194],[1110430800,1.1719999999999999],[1110517200,1.1759999999999999],[1110603600,1.1759999999999999],[1110690000,1.1759999999999999],[1110776400,1.1759999999999999],[1110862800,1.1890000000000001],[1110949200,1.1799999999999999],[1111035600,1.1830000000000001],[1111122000,1.1619999999999999],[1111208400,1.1659999999999999],[1111294800,1.1659999999999999],[1111381200,1.1659999999999999],[1111467600,1.1639999999999999],[1111554000,1.1659999999999999],[1111640400,1.163],[1111726800,1.1699999999999999],[1111813200,1.1699999999999999],[1111899600,1.1699999999999999],[1111986000,1.1699999999999999],[1112072400,1.1659999999999999],[1112158800,1.1539999999999999],[1112245200,1.161],[1112331600,1.145],[1112418000,1.145],[1112504400,1.145],[1112587200,1.145],[1112673600,1.141],[1112760000,1.145],[1112846400,1.151],[1112932800,1.145],[1113019200,1.1419999999999999],[1113105600,1.1419999999999999],[1113192000,1.1419999999999999],[1113278400,1.131],[1113364800,1.127],[1113451200,1.1499999999999999],[1113537600,1.141],[1113624000,1.143],[1113710400,1.143],[1113796800,1.143],[1113883200,1.133],[1113969600,1.131],[1114056000,1.1339999999999999],[1114142400,1.1100000000000001],[1114228800,1.1240000000000001],[1114315200,1.1240000000000001],[1114401600,1.1240000000000001],[1114488000,1.125],[1114574400,1.1240000000000001],[1114660800,1.127],[1114747200,1.1180000000000001],[1114833600,1.0940000000000001],[1114920000,1.0940000000000001],[1115006400,1.0940000000000001],[1115092800,1.0960000000000001],[1115179200,1.107],[1115265600,1.107],[1115352000,1.103],[1115438400,1.085],[1115524800,1.085],[1115611200,1.085],[1115697600,1.105],[1115784000,1.1160000000000001],[1115870400,1.101],[1115956800,1.1080000000000001],[1116043200,1.1060000000000001],[1116129600,1.1060000000000001],[1116216000,1.1060000000000001],[1116302400,1.105],[1116388800,1.099],[1116475200,1.111],[1116561600,1.1180000000000001],[1116648000,1.119],[1116734400,1.119],[1116820800,1.119],[1116907200,1.1279999999999999],[1116993600,1.111],[1117080000,1.117],[1117166400,1.131],[1117252800,1.1220000000000001],[1117339200,1.1220000000000001],[1117425600,1.1220000000000001],[1117512000,1.1220000000000001],[1117598400,1.1180000000000001],[1117684800,1.111],[1117771200,1.113],[1117857600,1.099],[1117944000,1.099],[1118030400,1.099],[1118116800,1.093],[1118203200,1.0629999999999999],[1118289600,1.052],[1118376000,1.0409999999999999],[1118462400,1.0609999999999999],[1118548800,1.0609999999999999],[1118635200,1.0609999999999999],[1118721600,1.044],[1118808000,1.048],[1118894400,1.036],[1118980800,1.0369999999999999],[1119067200,1.028],[1119153600,1.028],[1119240000,1.028],[1119326400,1.028],[1119412800,1.0309999999999999],[1119499200,1.03],[1119585600,1.0249999999999999],[1119672000,1.0229999999999999],[1119758400,1.0229999999999999],[1119844800,1.0229999999999999],[1119931200,1.02],[1120017600,1.0129999999999999],[1120104000,1.002],[1120190400,1.006],[1120276800,null],[1151985600,1],[1152072000,1],[1152158400,0.99890000000000001],[1152244800,0.99390000000000001],[1152331200,0.98540000000000005],[1152417600,0.98540000000000005],[1152504000,0.98540000000000005],[1152590400,1.0009999999999999],[1152676800,1.012],[1152763200,1.008],[1152849600,1],[1152936000,1.0009999999999999],[1153022400,1.0009999999999999],[1153108800,1.0009999999999999],[1153195200,1.052],[1153281600,1.0509999999999999],[1153368000,1.04],[1153454400,1.0369999999999999],[1153540800,1.044],[1153627200,1.044],[1153713600,1.044],[1153800000,1.03],[1153886400,1.0209999999999999],[1153972800,1.0129999999999999],[1154059200,1.0249999999999999],[1154145600,1.0329999999999999],[1154232000,1.0329999999999999],[1154318400,1.0329999999999999],[1154404800,1.038],[1154491200,1.0329999999999999],[1154577600,1.04],[1154664000,1.048],[1154750400,1.0369999999999999],[1154836800,1.0369999999999999],[1154923200,1.0369999999999999],[1155009600,1.0429999999999999],[1155096000,1.034],[1155182400,1.01],[1155268800,1.024],[1155355200,1.0229999999999999],[1155441600,1.0229999999999999],[1155528000,1.0229999999999999],[1155614400,1.0209999999999999],[1155700800,1.0309999999999999],[1155787200,1.034],[1155873600,1.0409999999999999],[1155960000,1.0349999999999999],[1156046400,1.0349999999999999],[1156132800,1.0349999999999999],[1156219200,1.0249999999999999],[1156305600,1.022],[1156392000,1.024],[1156478400,1.0289999999999999],[1156564800,1.012],[1156651200,1.012],[1156737600,1.012],[1156824000,1.0209999999999999],[1156910400,1.026],[1156996800,1.0249999999999999],[1157083200,1.018],[1157169600,1.0369999999999999],[1157256000,1.0369999999999999],[1157342400,1.0369999999999999],[1157428800,1.0369999999999999],[1157515200,1.034],[1157601600,1.032],[1157688000,1.046],[1157774400,1.0669999999999999],[1157860800,1.0669999999999999],[1157947200,1.0669999999999999],[1158033600,1.0549999999999999],[1158120000,1.073],[1158206400,1.0609999999999999],[1158292800,1.0489999999999999],[1158379200,1.0580000000000001],[1158465600,1.0580000000000001],[1158552000,1.0580000000000001],[1158638400,1.0489999999999999],[1158724800,1.054],[1158811200,1.0509999999999999],[1158897600,1.073],[1158984000,1.071],[1159070400,1.071],[1159156800,1.071],[1159243200,1.079],[1159329600,1.079],[1159416000,1.0980000000000001],[1159502400,1.087],[1159588800,1.0780000000000001],[1159675200,1.0780000000000001],[1159761600,1.0780000000000001],[1159848000,1.091],[1159934400,1.093],[1160020800,1.0900000000000001],[1160107200,1.0840000000000001],[1160193600,1.0940000000000001],[1160280000,1.0940000000000001],[1160366400,1.0940000000000001],[1160452800,1.105],[1160539200,1.111],[1160625600,1.1220000000000001],[1160712000,1.139],[1160798400,1.133],[1160884800,1.133],[1160971200,1.133],[1161057600,1.135],[1161144000,1.1259999999999999],[1161230400,1.1160000000000001],[1161316800,1.097],[1161403200,1.115],[1161489600,1.115],[1161576000,1.115],[1161662400,1.127],[1161748800,1.1299999999999999],[1161835200,1.1240000000000001],[1161921600,1.1259999999999999],[1162008000,1.1160000000000001],[1162094400,1.1160000000000001],[1162184400,1.1160000000000001],[1162270800,1.1259999999999999],[1162357200,1.1259999999999999],[1162443600,1.129],[1162530000,1.1339999999999999],[1162616400,1.1160000000000001],[1162702800,1.1160000000000001],[1162789200,1.1160000000000001],[1162875600,1.119],[1162962000,1.1120000000000001],[1163048400,1.1220000000000001],[1163134800,1.1319999999999999],[1163221200,1.129],[1163307600,1.129],[1163394000,1.129],[1163480400,1.139],[1163566800,1.1259999999999999],[1163653200,1.1180000000000001],[1163739600,1.129],[1163826000,1.131],[1163912400,1.131],[1163998800,1.131],[1164085200,1.133],[1164171600,1.1379999999999999],[1164258000,1.139],[1164344400,1.139],[1164430800,1.135],[1164517200,1.135],[1164603600,1.135],[1164690000,1.1279999999999999],[1164776400,1.131],[1164862800,1.135],[1164949200,1.135],[1165035600,1.1419999999999999],[1165122000,1.1419999999999999],[1165208400,1.1419999999999999],[1165294800,1.1419999999999999],[1165381200,1.147],[1165467600,1.151],[1165554000,1.163],[1165640400,1.173],[1165726800,1.173],[1165813200,1.173],[1165899600,1.1659999999999999],[1165986000,1.151],[1166072400,1.1659999999999999],[1166158800,1.161],[1166245200,1.151],[1166331600,1.151],[1166418000,1.151],[1166504400,1.1539999999999999],[1166590800,1.1639999999999999],[1166677200,1.161],[1166763600,1.163],[1166850000,1.1639999999999999],[1166936400,1.1639999999999999],[1167022800,1.1639999999999999],[1167109200,1.1639999999999999],[1167195600,1.163],[1167282000,1.1699999999999999],[1167368400,1.169],[1167454800,1.1719999999999999],[1167541200,1.1719999999999999],[1167627600,1.1719999999999999],[1167714000,1.1719999999999999],[1167800400,1.1719999999999999],[1167886800,1.161],[1167973200,1.1479999999999999],[1168059600,1.155],[1168146000,1.155],[1168232400,1.155],[1168318800,1.155],[1168405200,1.1579999999999999],[1168491600,1.1679999999999999],[1168578000,1.1699999999999999],[1168664400,1.155],[1168750800,1.155],[1168837200,1.155],[1168923600,1.155],[1169010000,1.169],[1169096400,1.179],[1169182800,1.1759999999999999],[1169269200,1.1799999999999999],[1169355600,1.1799999999999999],[1169442000,1.1799999999999999],[1169528400,1.175],[1169614800,1.1850000000000001],[1169701200,1.161],[1169787600,1.1399999999999999],[1169874000,1.141],[1169960400,1.141],[1170046800,1.141],[1170133200,1.1459999999999999],[1170219600,1.155],[1170306000,1.163],[1170392400,1.1619999999999999],[1170478800,1.163],[1170565200,1.163],[1170651600,1.163],[1170738000,1.163],[1170824400,1.1699999999999999],[1170910800,1.165],[1170997200,1.1579999999999999],[1171083600,1.1699999999999999],[1171170000,1.1699999999999999],[1171256400,1.1699999999999999],[1171342800,1.179],[1171429200,1.1739999999999999],[1171515600,1.169],[1171602000,1.165],[1171688400,1.177],[1171774800,1.177],[1171861200,1.177],[1171947600,1.177],[1172034000,1.1899999999999999],[1172120400,1.2],[1172206800,1.2030000000000001],[1172293200,1.204],[1172379600,1.204],[1172466000,1.204],[1172552400,1.1990000000000001],[1172638800,1.2],[1172725200,1.175],[1172811600,1.1899999999999999],[1172898000,1.1890000000000001],[1172984400,1.1890000000000001],[1173070800,1.1890000000000001],[1173157200,1.175],[1173243600,1.167],[1173330000,1.1679999999999999],[1173416400,1.1759999999999999],[1173502800,1.1870000000000001],[1173589200,1.1870000000000001],[1173672000,1.1870000000000001],[1173758400,1.194],[1173844800,1.1850000000000001],[1173931200,1.181],[1174017600,1.1739999999999999],[1174104000,1.177],[1174190400,1.177],[1174276800,1.177],[1174363200,1.1779999999999999],[1174449600,1.1830000000000001],[1174536000,1.1759999999999999],[1174622400,1.171],[1174708800,1.1850000000000001],[1174795200,1.1850000000000001],[1174881600,1.1850000000000001],[1174968000,1.1850000000000001],[1175054400,1.1910000000000001],[1175140800,1.1919999999999999],[1175227200,1.1899999999999999],[1175313600,1.196],[1175400000,1.196],[1175486400,1.196],[1175572800,1.1879999999999999],[1175659200,1.1899999999999999],[1175745600,1.1870000000000001],[1175832000,1.1950000000000001],[1175918400,1.1950000000000001],[1176004800,1.1950000000000001],[1176091200,1.1950000000000001],[1176177600,1.2110000000000001],[1176264000,1.204],[1176350400,1.214],[1176436800,1.2110000000000001],[1176523200,1.2310000000000001],[1176609600,1.2310000000000001],[1176696000,1.2310000000000001],[1176782400,1.232],[1176868800,1.25],[1176955200,1.246],[1177041600,1.2450000000000001],[1177128000,1.222],[1177214400,1.222],[1177300800,1.222],[1177387200,1.234],[1177473600,1.228],[1177560000,1.2230000000000001],[1177646400,1.2410000000000001],[1177732800,1.2330000000000001],[1177819200,1.2330000000000001],[1177905600,1.2330000000000001],[1177992000,1.2210000000000001],[1178078400,1.2370000000000001],[1178164800,1.25],[1178251200,1.242],[1178337600,1.2390000000000001],[1178424000,1.2390000000000001],[1178510400,1.2390000000000001],[1178596800,1.226],[1178683200,1.222],[1178769600,1.2310000000000001],[1178856000,1.2490000000000001],[1178942400,1.254],[1179028800,1.254],[1179115200,1.254],[1179201600,1.2509999999999999],[1179288000,1.2669999999999999],[1179374400,1.274],[1179460800,1.2829999999999999],[1179547200,1.2789999999999999],[1179633600,1.2789999999999999],[1179720000,1.2789999999999999],[1179806400,1.2789999999999999],[1179892800,1.286],[1179979200,1.264],[1180065600,1.258],[1180152000,1.248],[1180238400,1.248],[1180324800,1.248],[1180411200,1.248],[1180497600,1.2390000000000001],[1180584000,1.224],[1180670400,1.2310000000000001],[1180756800,1.236],[1180843200,1.236],[1180929600,1.236],[1181016000,1.24],[1181102400,1.24],[1181188800,1.244],[1181275200,1.2549999999999999],[1181361600,1.2709999999999999],[1181448000,1.2709999999999999],[1181534400,1.2709999999999999],[1181620800,1.268],[1181707200,1.2849999999999999],[1181793600,1.284],[1181880000,1.278],[1181966400,1.268],[1182052800,1.268],[1182139200,1.268],[1182225600,1.274],[1182312000,1.2729999999999999],[1182398400,1.2609999999999999],[1182484800,1.244],[1182571200,1.2430000000000001],[1182657600,1.2430000000000001],[1182744000,1.2430000000000001],[1182830400,1.268],[1182916800,1.278],[1183003200,1.2569999999999999],[1183089600,1.2470000000000001],[1183176000,1.246],[1183262400,1.246],[1183348800,1.246],[1183435200,0.99809999999999999],[1183521600,0.99439999999999995],[1183608000,0.99439999999999995],[1183694400,0.99050000000000005],[1183780800,0.9909],[1183867200,0.9909],[1183953600,0.9909],[1184040000,0.98229999999999995],[1184126400,0.98019999999999996],[1184212800,0.98160000000000003],[1184299200,0.98099999999999998],[1184385600,0.98409999999999997],[1184472000,0.98409999999999997],[1184558400,0.98409999999999997],[1184644800,0.98760000000000003],[1184731200,0.98880000000000001],[1184817600,0.9919],[1184904000,0.99870000000000003],[1184990400,1],[1185076800,1],[1185163200,1],[1185249600,1.002],[1185336000,1.0009999999999999],[1185422400,0.98340000000000005],[1185508800,0.9768],[1185595200,0.97819999999999996],[1185681600,0.97819999999999996],[1185768000,0.97819999999999996],[1185854400,0.96289999999999998],[1185940800,0.96379999999999999],[1186027200,0.96509999999999996],[1186113600,0.97419999999999995],[1186200000,0.9889],[1186286400,0.9889],[1186372800,0.9889],[1186459200,0.98499999999999999],[1186545600,0.98629999999999995],[1186632000,0.98640000000000005],[1186718400,1.0089999999999999],[1186804800,0.99560000000000004],[1186891200,0.99560000000000004],[1186977600,0.99560000000000004],[1187064000,0.98409999999999997],[1187150400,0.98509999999999998],[1187236800,0.98860000000000003],[1187323200,0.99509999999999998],[1187409600,0.96050000000000002],[1187496000,0.96050000000000002],[1187582400,0.96050000000000002],[1187668800,0.97570000000000001],[1187755200,0.98240000000000005],[1187841600,0.98970000000000002],[1187928000,1],[1188014400,0.99209999999999998],[1188100800,0.99209999999999998],[1188187200,0.99209999999999998],[1188273600,0.98460000000000003],[1188360000,0.99050000000000005],[1188446400,0.98070000000000002],[1188532800,0.97809999999999997],[1188619200,0.9758],[1188705600,0.9758],[1188792000,0.9758],[1188878400,0.9758],[1188964800,0.97430000000000005],[1189051200,0.97409999999999997],[1189137600,0.98109999999999997],[1189224000,0.98599999999999999],[1189310400,0.98599999999999999],[1189396800,0.98599999999999999],[1189483200,1.0029999999999999],[1189569600,1.0249999999999999],[1189656000,1.014],[1189742400,1.0649999999999999],[1189828800,1.089],[1189915200,1.089],[1190001600,1.089],[1190088000,1.077],[1190174400,1.0569999999999999],[1190260800,1.0600000000000001],[1190347200,1.054],[1190433600,1.046],[1190520000,1.046],[1190606400,1.046],[1190692800,1.056],[1190779200,1.04],[1190865600,1.0489999999999999],[1190952000,1.0389999999999999],[1191038400,1.0409999999999999],[1191124800,1.0409999999999999],[1191211200,1.0409999999999999],[1191297600,1.056],[1191384000,1.0549999999999999],[1191470400,1.0649999999999999],[1191556800,1.0620000000000001],[1191643200,1.0589999999999999],[1191729600,1.0589999999999999],[1191816000,1.0589999999999999],[1191902400,1.071],[1191988800,1.0720000000000001],[1192075200,1.0680000000000001],[1192161600,1.0609999999999999],[1192248000,1.071],[1192334400,1.071],[1192420800,1.071],[1192507200,1.0629999999999999],[1192593600,1.081],[1192680000,1.081],[1192766400,1.083],[1192852800,1.103],[1192939200,1.103],[1193025600,1.103],[1193112000,1.0880000000000001],[1193198400,1.1020000000000001],[1193284800,1.109],[1193371200,1.123],[1193457600,1.1180000000000001],[1193544000,1.1180000000000001],[1193630400,1.1180000000000001],[1193716800,1.1259999999999999],[1193803200,1.1339999999999999],[1193889600,1.131],[1193976000,1.143],[1194062400,1.143],[1194148800,1.143],[1194238800,1.143],[1194325200,1.165],[1194411600,1.153],[1194498000,1.159],[1194584400,1.177],[1194670800,1.1739999999999999],[1194757200,1.1739999999999999],[1194843600,1.1739999999999999],[1194930000,1.1839999999999999],[1195016400,1.1519999999999999],[1195102800,1.153],[1195189200,1.1759999999999999],[1195275600,1.1890000000000001],[1195362000,1.1890000000000001],[1195448400,1.1890000000000001],[1195534800,1.2170000000000001],[1195621200,1.208],[1195707600,1.206],[1195794000,1.206],[1195880400,1.1930000000000001],[1195966800,1.1930000000000001],[1196053200,1.1930000000000001],[1196139600,1.202],[1196226000,1.2070000000000001],[1196312400,1.1859999999999999],[1196398800,1.1930000000000001],[1196485200,1.1850000000000001],[1196571600,1.1850000000000001],[1196658000,1.1850000000000001],[1196744400,1.2170000000000001],[1196830800,1.232],[1196917200,1.2010000000000001],[1197003600,1.202],[1197090000,1.202],[1197176400,1.202],[1197262800,1.202],[1197349200,1.2270000000000001],[1197435600,1.2749999999999999],[1197522000,1.2390000000000001],[1197608400,1.2310000000000001],[1197694800,1.2410000000000001],[1197781200,1.2410000000000001],[1197867600,1.2410000000000001],[1197954000,1.2290000000000001],[1198040400,1.2250000000000001],[1198126800,1.2070000000000001],[1198213200,1.2],[1198299600,1.2030000000000001],[1198386000,1.2030000000000001],[1198472400,1.2030000000000001],[1198558800,1.2],[1198645200,1.2],[1198731600,1.1910000000000001],[1198818000,1.1950000000000001],[1198904400,1.1990000000000001],[1198990800,1.1990000000000001],[1199077200,1.1990000000000001],[1199163600,1.196],[1199250000,1.196],[1199336400,1.1970000000000001],[1199422800,1.1950000000000001],[1199509200,1.2030000000000001],[1199595600,1.2030000000000001],[1199682000,1.2030000000000001],[1199768400,1.2210000000000001],[1199854800,1.222],[1199941200,1.2170000000000001],[1200027600,1.2210000000000001],[1200114000,1.159],[1200200400,1.159],[1200286800,1.159],[1200373200,1.1599999999999999],[1200459600,1.165],[1200546000,1.139],[1200632400,1.161],[1200718800,1.177],[1200805200,1.177],[1200891600,1.177],[1200978000,1.177],[1201064400,1.1899999999999999],[1201150800,1.181],[1201237200,1.1899999999999999],[1201323600,1.214],[1201410000,1.214],[1201496400,1.214],[1201582800,1.1240000000000001],[1201669200,1.111],[1201755600,1.1200000000000001],[1201842000,1.1639999999999999],[1201928400,1.1639999999999999],[1202014800,1.1639999999999999],[1202101200,1.1639999999999999],[1202187600,1.171],[1202274000,1.208],[1202360400,1.212],[1202446800,1.2230000000000001],[1202533200,1.2549999999999999],[1202619600,1.2549999999999999],[1202706000,1.2549999999999999],[1202792400,1.2549999999999999],[1202878800,1.256],[1202965200,1.242],[1203051600,1.2370000000000001],[1203138000,1.2290000000000001],[1203224400,1.2290000000000001],[1203310800,1.2290000000000001],[1203397200,1.2290000000000001],[1203483600,1.24],[1203570000,1.2390000000000001],[1203656400,1.232],[1203742800,1.2290000000000001],[1203829200,1.2290000000000001],[1203915600,1.2290000000000001],[1204002000,1.226],[1204088400,1.222],[1204174800,1.198],[1204261200,1.202],[1204347600,1.222],[1204434000,1.222],[1204520400,1.222],[1204606800,1.2030000000000001],[1204693200,1.214],[1204779600,1.216],[1204866000,1.22],[1204952400,1.21],[1205038800,1.21],[1205121600,1.21],[1205208000,1.2569999999999999],[1205294400,1.2350000000000001],[1205380800,1.234],[1205467200,1.26],[1205553600,1.284],[1205640000,1.284],[1205726400,1.284],[1205812800,1.274],[1205899200,1.2390000000000001],[1205985600,1.2390000000000001],[1206072000,1.2270000000000001],[1206158400,1.2270000000000001],[1206244800,1.2270000000000001],[1206331200,1.2270000000000001],[1206417600,1.2410000000000001],[1206504000,1.252],[1206590400,1.252],[1206676800,1.2609999999999999],[1206763200,1.272],[1206849600,1.272],[1206936000,1.272],[1207022400,1.2749999999999999],[1207108800,1.258],[1207195200,1.256],[1207281600,1.246],[1207368000,1.236],[1207454400,1.236],[1207540800,1.236],[1207627200,1.2350000000000001],[1207713600,1.25],[1207800000,1.254],[1207886400,1.252],[1207972800,1.268],[1208059200,1.268],[1208145600,1.268],[1208232000,1.2729999999999999],[1208318400,1.278],[1208404800,1.28],[1208491200,1.282],[1208577600,1.28],[1208664000,1.28],[1208750400,1.28],[1208836800,1.2909999999999999],[1208923200,1.298],[1209009600,1.298],[1209096000,1.306],[1209182400,1.3049999999999999],[1209268800,1.3049999999999999],[1209355200,1.3049999999999999],[1209441600,1.3069999999999999],[1209528000,1.3240000000000001],[1209614400,1.3180000000000001],[1209700800,1.319],[1209787200,1.3129999999999999],[1209873600,1.3129999999999999],[1209960000,1.3129999999999999],[1210046400,1.3200000000000001],[1210132800,1.3080000000000001],[1210219200,1.304],[1210305600,1.3100000000000001],[1210392000,1.3080000000000001],[1210478400,1.3080000000000001],[1210564800,1.3080000000000001],[1210651200,1.331],[1210737600,1.3400000000000001],[1210824000,1.3180000000000001],[1210910400,1.3149999999999999],[1210996800,1.3080000000000001],[1211083200,1.3080000000000001],[1211169600,1.3080000000000001],[1211256000,1.3029999999999999],[1211342400,1.304],[1211428800,1.302],[1211515200,1.292],[1211601600,1.292],[1211688000,1.292],[1211774400,1.292],[1211860800,1.292],[1211947200,1.29],[1212033600,1.298],[1212120000,1.3080000000000001],[1212206400,1.304],[1212292800,1.304],[1212379200,1.304],[1212465600,1.302],[1212552000,1.2909999999999999],[1212638400,1.2989999999999999],[1212724800,1.2869999999999999],[1212811200,1.3069999999999999],[1212897600,1.3069999999999999],[1212984000,1.3069999999999999],[1213070400,1.361],[1213156800,1.3720000000000001],[1213243200,1.371],[1213329600,1.3740000000000001],[1213416000,1.3680000000000001],[1213502400,1.3680000000000001],[1213588800,1.3680000000000001],[1213675200,1.3680000000000001],[1213761600,1.363],[1213848000,1.355],[1213934400,1.363],[1214020800,1.3620000000000001],[1214107200,1.3620000000000001],[1214193600,1.3620000000000001],[1214280000,1.3540000000000001],[1214366400,1.353],[1214452800,1.371],[1214539200,1.375],[1214625600,1.385],[1214712000,1.385],[1214798400,1.385],[1214884800,1.3819999999999999],[1214971200,1.0109999999999999],[1215057600,1.0229999999999999],[1215144000,1.018],[1215230400,1.018],[1215316800,1.018],[1215403200,1.018],[1215489600,1.0289999999999999],[1215576000,1.028],[1215662400,1.0629999999999999],[1215748800,1.046],[1215835200,1.0389999999999999],[1215921600,1.0389999999999999],[1216008000,1.0389999999999999],[1216094400,1.0660000000000001],[1216180800,1.0840000000000001],[1216267200,1.075],[1216353600,1.0600000000000001],[1216440000,1.0549999999999999],[1216526400,1.0549999999999999],[1216612800,1.0549999999999999],[1216699200,1.0489999999999999],[1216785600,1.0309999999999999],[1216872000,1.0109999999999999],[1216958400,1.0109999999999999],[1217044800,1.0149999999999999],[1217131200,1.0149999999999999],[1217217600,1.0149999999999999],[1217304000,1.0189999999999999],[1217390400,1.0249999999999999],[1217476800,1.024],[1217563200,1.024],[1217649600,1.034],[1217736000,1.034],[1217822400,1.034],[1217908800,1.0489999999999999],[1217995200,1.048],[1218081600,1.0429999999999999],[1218168000,1.0549999999999999],[1218254400,1.0880000000000001],[1218340800,1.0880000000000001],[1218427200,1.0880000000000001],[1218513600,1.083],[1218600000,1.0620000000000001],[1218686400,1.0549999999999999],[1218772800,1.0600000000000001],[1218859200,1.0509999999999999],[1218945600,1.0509999999999999],[1219032000,1.0509999999999999],[1219118400,1.0629999999999999],[1219204800,1.0640000000000001],[1219291200,1.0600000000000001],[1219377600,1.0580000000000001],[1219464000,1.0589999999999999],[1219550400,1.0589999999999999],[1219636800,1.0589999999999999],[1219723200,1.0580000000000001],[1219809600,1.0580000000000001],[1219896000,1.05],[1219982400,1.0489999999999999],[1220068800,1.0469999999999999],[1220155200,1.0469999999999999],[1220241600,1.0469999999999999],[1220328000,1.0469999999999999],[1220414400,1.056],[1220500800,1.0349999999999999],[1220587200,1.04],[1220673600,1.036],[1220760000,1.036],[1220846400,1.036],[1220932800,1.0389999999999999],[1221019200,1.0800000000000001],[1221105600,1.0760000000000001],[1221192000,1.081],[1221278400,1.0740000000000001],[1221364800,1.0740000000000001],[1221451200,1.0740000000000001],[1221537600,1.113],[1221624000,1.103],[1221710400,1.1259999999999999],[1221796800,1.101],[1221883200,1.0620000000000001],[1221969600,1.0620000000000001],[1222056000,1.0620000000000001],[1222142400,1.081],[1222228800,1.0840000000000001],[1222315200,1.081],[1222401600,1.073],[1222488000,1.0740000000000001],[1222574400,1.0740000000000001],[1222660800,1.0740000000000001],[1222747200,1.095],[1222833600,1.075],[1222920000,1.111],[1223006400,1.119],[1223092800,1.1060000000000001],[1223179200,1.1060000000000001],[1223265600,1.1060000000000001],[1223352000,1.0800000000000001],[1223438400,1.113],[1223524800,1.1100000000000001],[1223611200,1.171],[1223697600,1.238],[1223784000,1.238],[1223870400,1.238],[1223956800,1.1659999999999999],[1224043200,1.1379999999999999],[1224129600,1.135],[1224216000,1.159],[1224302400,1.149],[1224388800,1.149],[1224475200,1.149],[1224561600,1.1699999999999999],[1224648000,1.1679999999999999],[1224734400,1.22],[1224820800,1.23],[1224907200,1.2110000000000001],[1224993600,1.2110000000000001],[1225080000,1.2110000000000001],[1225166400,1.2150000000000001],[1225252800,1.2110000000000001],[1225339200,1.2490000000000001],[1225425600,1.234],[1225512000,1.2090000000000001],[1225598400,1.2090000000000001],[1225688400,1.2090000000000001],[1225774800,1.1919999999999999],[1225861200,1.1659999999999999],[1225947600,1.1910000000000001],[1226034000,1.2170000000000001],[1226120400,1.2150000000000001],[1226206800,1.2150000000000001],[1226293200,1.2150000000000001],[1226379600,1.2549999999999999],[1226466000,1.2749999999999999],[1226552400,1.284],[1226638800,1.256],[1226725200,1.306],[1226811600,1.306],[1226898000,1.306],[1226984400,1.3340000000000001],[1227070800,1.3420000000000001],[1227157200,1.4059999999999999],[1227243600,1.4279999999999999],[1227330000,1.4059999999999999],[1227416400,1.4059999999999999],[1227502800,1.4059999999999999],[1227589200,1.3360000000000001],[1227675600,1.3500000000000001],[1227762000,1.347],[1227848400,1.347],[1227934800,1.347],[1228021200,1.347],[1228107600,1.347],[1228194000,1.4099999999999999],[1228280400,1.3779999999999999],[1228366800,1.399],[1228453200,1.4610000000000001],[1228539600,1.4359999999999999],[1228626000,1.4359999999999999],[1228712400,1.4359999999999999],[1228798800,1.3540000000000001],[1228885200,1.363],[1228971600,1.401],[1229058000,1.423],[1229144400,1.401],[1229230800,1.401],[1229317200,1.401],[1229403600,1.423],[1229490000,1.395],[1229576400,1.4099999999999999],[1229662800,1.3939999999999999],[1229749200,1.375],[1229835600,1.375],[1229922000,1.375],[1230008400,1.417],[1230094800,1.417],[1230181200,1.419],[1230267600,1.419],[1230354000,1.4079999999999999],[1230440400,1.4079999999999999],[1230526800,1.4079999999999999],[1230613200,1.4019999999999999],[1230699600,1.393],[1230786000,1.3879999999999999],[1230872400,1.3879999999999999],[1230958800,1.3899999999999999],[1231045200,1.3899999999999999],[1231131600,1.3899999999999999],[1231218000,1.401],[1231304400,1.3640000000000001],[1231390800,1.3839999999999999],[1231477200,1.365],[1231563600,1.383],[1231650000,1.383],[1231736400,1.383],[1231822800,1.411],[1231909200,1.3919999999999999],[1231995600,1.3939999999999999],[1232082000,1.411],[1232168400,1.4399999999999999],[1232254800,1.4399999999999999],[1232341200,1.4399999999999999],[1232427600,1.4399999999999999],[1232514000,1.46],[1232600400,1.4390000000000001],[1232686800,1.4570000000000001],[1232773200,1.4390000000000001],[1232859600,1.4390000000000001],[1232946000,1.4390000000000001],[1233032400,1.4410000000000001],[1233118800,1.4319999999999999],[1233205200,1.393],[1233291600,1.4239999999999999],[1233378000,1.452],[1233464400,1.452],[1233550800,1.452],[1233637200,1.45],[1233723600,1.452],[1233810000,1.4450000000000001],[1233896400,1.4399999999999999],[1233982800,1.401],[1234069200,1.401],[1234155600,1.401],[1234242000,1.413],[1234328400,1.4470000000000001],[1234414800,1.4259999999999999],[1234501200,1.419],[1234587600,1.4319999999999999],[1234674000,1.4319999999999999],[1234760400,1.4319999999999999],[1234846800,1.4319999999999999],[1234933200,1.4710000000000001],[1235019600,1.4950000000000001],[1235106000,1.4870000000000001],[1235192400,1.4850000000000001],[1235278800,1.4850000000000001],[1235365200,1.4850000000000001],[1235451600,1.5209999999999999],[1235538000,1.486],[1235624400,1.4910000000000001],[1235710800,1.466],[1235797200,1.508],[1235883600,1.508],[1235970000,1.508],[1236056400,1.5680000000000001],[1236142800,1.601],[1236229200,1.5900000000000001],[1236315600,1.5920000000000001],[1236402000,1.627],[1236488400,1.627],[1236571200,1.627],[1236657600,1.6459999999999999],[1236744000,1.5489999999999999],[1236830400,1.4950000000000001],[1236916800,1.4590000000000001],[1237003200,1.4470000000000001],[1237089600,1.4470000000000001],[1237176000,1.4470000000000001],[1237262400,1.4319999999999999],[1237348800,1.4370000000000001],[1237435200,1.4510000000000001],[1237521600,1.4650000000000001],[1237608000,1.456],[1237694400,1.456],[1237780800,1.456],[1237867200,1.403],[1237953600,1.3919999999999999],[1238040000,1.411],[1238126400,1.4059999999999999],[1238212800,1.403],[1238299200,1.403],[1238385600,1.403],[1238472000,1.431],[1238558400,1.4219999999999999],[1238644800,1.4139999999999999],[1238731200,1.4019999999999999],[1238817600,1.3999999999999999],[1238904000,1.3999999999999999],[1238990400,1.3999999999999999],[1239076800,1.395],[1239163200,1.401],[1239249600,1.395],[1239336000,1.363],[1239422400,1.363],[1239508800,1.363],[1239595200,1.363],[1239681600,1.3400000000000001],[1239768000,1.343],[1239854400,1.298],[1239940800,1.302],[1240027200,1.333],[1240113600,1.333],[1240200000,1.333],[1240286400,1.377],[1240372800,1.355],[1240459200,1.339],[1240545600,1.3500000000000001],[1240632000,1.3089999999999999],[1240718400,1.3089999999999999],[1240804800,1.3089999999999999],[1240891200,1.3220000000000001],[1240977600,1.327],[1241064000,1.2969999999999999],[1241150400,1.27],[1241236800,1.25],[1241323200,1.25],[1241409600,1.25],[1241496000,1.2170000000000001],[1241582400,1.228],[1241668800,1.212],[1241755200,1.2090000000000001],[1241841600,1.218],[1241928000,1.218],[1242014400,1.218],[1242100800,1.234],[1242187200,1.226],[1242273600,1.242],[1242360000,1.228],[1242446400,1.238],[1242532800,1.238],[1242619200,1.238],[1242705600,1.2170000000000001],[1242792000,1.2130000000000001],[1242878400,1.2729999999999999],[1242964800,1.28],[1243051200,1.3140000000000001],[1243137600,1.3140000000000001],[1243224000,1.3140000000000001],[1243310400,1.3140000000000001],[1243396800,1.321],[1243483200,1.3280000000000001],[1243569600,1.319],[1243656000,1.3220000000000001],[1243742400,1.3220000000000001],[1243828800,1.3220000000000001],[1243915200,1.3140000000000001],[1244001600,1.321],[1244088000,1.3480000000000001],[1244174400,1.329],[1244260800,1.323],[1244347200,1.323],[1244433600,1.323],[1244520000,1.2989999999999999],[1244606400,1.3049999999999999],[1244692800,1.296],[1244779200,1.28],[1244865600,1.29],[1244952000,1.29],[1245038400,1.29],[1245124800,1.3049999999999999],[1245211200,1.3049999999999999],[1245297600,1.3109999999999999],[1245384000,1.3129999999999999],[1245470400,1.3109999999999999],[1245556800,1.3109999999999999],[1245643200,1.3109999999999999],[1245729600,1.327],[1245816000,1.3160000000000001],[1245902400,1.3],[1245988800,1.3009999999999999],[1246075200,1.292],[1246161600,1.292],[1246248000,1.292],[1246334400,1.2849999999999999],[1246420800,1.304],[1246507200,1.002],[1246593600,1.0149999999999999],[1246680000,1.0149999999999999],[1246766400,1.0149999999999999],[1246852800,1.0149999999999999],[1246939200,1.024],[1247025600,1.0209999999999999],[1247112000,1.026],[1247198400,1.02],[1247284800,1.0289999999999999],[1247371200,1.0289999999999999],[1247457600,1.0289999999999999],[1247544000,1.0069999999999999],[1247630400,1.004],[1247716800,0.96950000000000003],[1247803200,0.96419999999999995],[1247889600,0.97560000000000002],[1247976000,0.97560000000000002],[1248062400,0.97560000000000002],[1248148800,0.9748],[1248235200,0.97960000000000003],[1248321600,0.98240000000000005],[1248408000,0.91820000000000002],[1248494400,0.91500000000000004],[1248580800,0.91500000000000004],[1248667200,0.91500000000000004],[1248753600,0.90980000000000005],[1248840000,0.91710000000000003],[1248926400,0.92000000000000004],[1249012800,0.89810000000000001],[1249099200,0.88849999999999996],[1249185600,0.88849999999999996],[1249272000,0.88849999999999996],[1249358400,0.87749999999999995],[1249444800,0.87050000000000005],[1249531200,0.87150000000000005],[1249617600,0.87150000000000005],[1249704000,0.86580000000000001],[1249790400,0.86580000000000001],[1249876800,0.86580000000000001],[1249963200,0.88500000000000001],[1250049600,0.89439999999999997],[1250136000,0.88839999999999997],[1250222400,0.87460000000000004],[1250308800,0.87180000000000002],[1250395200,0.87180000000000002],[1250481600,0.87180000000000002],[1250568000,0.87860000000000005],[1250654400,0.88139999999999996],[1250740800,0.88200000000000001],[1250827200,0.87870000000000004],[1250913600,0.86639999999999995],[1251000000,0.86639999999999995],[1251086400,0.86639999999999995],[1251172800,0.85940000000000005],[1251259200,0.86450000000000005],[1251345600,0.87439999999999996],[1251432000,0.86980000000000002],[1251518400,0.86370000000000002],[1251604800,0.86370000000000002],[1251691200,0.86370000000000002],[1251777600,0.872],[1251864000,0.88539999999999996],[1251950400,0.88270000000000004],[1252036800,0.87880000000000003],[1252123200,0.87529999999999997],[1252209600,0.87529999999999997],[1252296000,0.87529999999999997],[1252382400,0.87529999999999997],[1252468800,0.87219999999999998],[1252555200,0.84689999999999999],[1252641600,0.83479999999999999],[1252728000,0.82530000000000003],[1252814400,0.82530000000000003],[1252900800,0.82530000000000003],[1252987200,0.81889999999999996],[1253073600,0.8286],[1253160000,0.84240000000000004],[1253246400,0.84109999999999996],[1253332800,0.84150000000000003],[1253419200,0.84150000000000003],[1253505600,0.84150000000000003],[1253592000,0.83750000000000002],[1253678400,0.82669999999999999],[1253764800,0.8306],[1253851200,0.84889999999999999],[1253937600,0.86319999999999997],[1254024000,0.86319999999999997],[1254110400,0.86319999999999997],[1254196800,0.85250000000000004],[1254283200,0.85499999999999998],[1254369600,0.85719999999999996],[1254456000,0.87590000000000001],[1254542400,0.87629999999999997],[1254628800,0.87629999999999997],[1254715200,0.87629999999999997],[1254801600,0.8629],[1254888000,0.86319999999999997],[1254974400,0.85909999999999997],[1255060800,0.84889999999999999],[1255147200,0.8407],[1255233600,0.8407],[1255320000,0.8407],[1255406400,0.83650000000000002],[1255492800,0.84670000000000001],[1255579200,0.83709999999999996],[1255665600,0.8448],[1255752000,0.86009999999999998],[1255838400,0.86009999999999998],[1255924800,0.86009999999999998],[1256011200,0.86060000000000003],[1256097600,0.86060000000000003],[1256184000,0.85840000000000005],[1256270400,0.86660000000000004],[1256356800,0.87580000000000002],[1256443200,0.87580000000000002],[1256529600,0.87580000000000002],[1256616000,0.88429999999999997],[1256702400,0.88449999999999995],[1256788800,0.89429999999999998],[1256875200,0.88429999999999997],[1256961600,0.90029999999999999],[1257048000,0.90029999999999999],[1257138000,0.90029999999999999],[1257224400,0.90410000000000001],[1257310800,0.90400000000000003],[1257397200,0.91869999999999996],[1257483600,0.91779999999999995],[1257570000,0.91839999999999999],[1257656400,0.91839999999999999],[1257742800,0.91839999999999999],[1257829200,0.91149999999999998],[1257915600,0.90539999999999998],[1258002000,0.90849999999999997],[1258088400,0.90780000000000005],[1258174800,0.92259999999999998],[1258261200,0.92259999999999998],[1258347600,0.92259999999999998],[1258434000,0.92210000000000003],[1258520400,0.90580000000000005],[1258606800,0.91039999999999999],[1258693200,0.91559999999999997],[1258779600,0.9264],[1258866000,0.9264],[1258952400,0.9264],[1259038800,0.91369999999999996],[1259125200,0.91720000000000002],[1259211600,0.91820000000000002],[1259298000,0.91820000000000002],[1259384400,0.92889999999999995],[1259470800,0.92889999999999995],[1259557200,0.92889999999999995],[1259643600,0.91969999999999996],[1259730000,0.91190000000000004],[1259816400,0.89790000000000003],[1259902800,0.89780000000000004],[1259989200,0.88649999999999995],[1260075600,0.88649999999999995],[1260162000,0.88649999999999995],[1260248400,0.89490000000000003],[1260334800,0.88619999999999999],[1260421200,0.88539999999999996],[1260507600,0.88819999999999999],[1260594000,0.89349999999999996],[1260680400,0.89349999999999996],[1260766800,0.89349999999999996],[1260853200,0.89339999999999997],[1260939600,0.89770000000000005],[1261026000,0.90410000000000001],[1261112400,0.90959999999999996],[1261198800,0.90859999999999996],[1261285200,0.90859999999999996],[1261371600,0.90859999999999996],[1261458000,0.90720000000000001],[1261544400,0.91010000000000002],[1261630800,0.91479999999999995],[1261717200,0.91159999999999997],[1261803600,0.91159999999999997],[1261890000,0.91159999999999997],[1261976400,0.91159999999999997],[1262062800,0.9133],[1262149200,0.91379999999999995],[1262235600,0.90369999999999995],[1262322000,0.90639999999999998],[1262408400,0.90639999999999998],[1262494800,0.90639999999999998],[1262581200,0.90639999999999998],[1262667600,0.89429999999999998],[1262754000,0.8831],[1262840400,0.87060000000000004],[1262926800,0.87139999999999995],[1263013200,0.86919999999999997],[1263099600,0.86919999999999997],[1263186000,0.86919999999999997],[1263272400,0.87270000000000003],[1263358800,0.88249999999999995],[1263445200,0.87339999999999995],[1263531600,0.87060000000000004],[1263618000,0.874],[1263704400,0.874],[1263790800,0.874],[1263877200,0.874],[1263963600,0.88100000000000001],[1264050000,0.88270000000000004],[1264136400,0.90490000000000004],[1264222800,0.9244],[1264309200,0.9244],[1264395600,0.9244],[1264482000,0.91590000000000005],[1264568400,0.92969999999999997],[1264654800,0.92090000000000005],[1264741200,0.91620000000000001],[1264827600,0.91930000000000001],[1264914000,0.91930000000000001],[1265000400,0.91930000000000001],[1265086800,0.92900000000000005],[1265173200,0.91659999999999997],[1265259600,0.93869999999999998],[1265346000,0.94999999999999996],[1265432400,0.9385],[1265518800,0.9385],[1265605200,0.9385],[1265691600,0.94099999999999995],[1265778000,0.9385],[1265864400,0.9355],[1265950800,0.93220000000000003],[1266037200,0.93369999999999997],[1266123600,0.93369999999999997],[1266210000,0.93369999999999997],[1266296400,0.93369999999999997],[1266382800,0.92379999999999995],[1266469200,0.92349999999999999],[1266555600,0.92100000000000004],[1266642000,0.9244],[1266728400,0.9244],[1266814800,0.9244],[1266901200,0.92449999999999999],[1266987600,0.93830000000000002],[1267074000,0.93389999999999995],[1267160400,0.93279999999999996],[1267246800,0.92410000000000003],[1267333200,0.92410000000000003],[1267419600,0.92410000000000003],[1267506000,0.91879999999999995],[1267592400,0.9173],[1267678800,0.91169999999999995],[1267765200,0.90590000000000004],[1267851600,0.89690000000000003],[1267938000,0.89690000000000003],[1268024400,0.89690000000000003],[1268110800,0.9173],[1268197200,0.9143],[1268283600,0.90769999999999995],[1268370000,0.90769999999999995],[1268456400,0.91300000000000003],[1268542800,0.91300000000000003],[1268625600,0.91300000000000003],[1268712000,0.91749999999999998],[1268798400,0.91010000000000002],[1268884800,0.91010000000000002],[1268971200,0.91269999999999996],[1269057600,0.91320000000000001],[1269144000,0.91320000000000001],[1269230400,0.91320000000000001],[1269316800,0.91649999999999998],[1269403200,0.91320000000000001],[1269489600,0.91139999999999999],[1269576000,0.91379999999999995],[1269662400,0.91679999999999995],[1269748800,0.91679999999999995],[1269835200,0.91679999999999995],[1269921600,0.90890000000000004],[1270008000,0.91210000000000002],[1270094400,0.9083],[1270180800,0.91290000000000004],[1270267200,0.91290000000000004],[1270353600,0.91290000000000004],[1270440000,0.91290000000000004],[1270526400,0.91269999999999996],[1270612800,0.90869999999999995],[1270699200,0.91180000000000005],[1270785600,0.92010000000000003],[1270872000,0.91300000000000003],[1270958400,0.91300000000000003],[1271044800,0.91300000000000003],[1271131200,0.90880000000000005],[1271217600,0.91349999999999998],[1271304000,0.91010000000000002],[1271390400,0.90749999999999997],[1271476800,0.91879999999999995],[1271563200,0.91879999999999995],[1271649600,0.91879999999999995],[1271736000,0.92559999999999998],[1271822400,0.92290000000000005],[1271908800,0.92410000000000003],[1271995200,0.9325],[1272081600,0.92820000000000003],[1272168000,0.92820000000000003],[1272254400,0.92820000000000003],[1272340800,0.93010000000000004],[1272427200,0.94589999999999996],[1272513600,0.93379999999999996],[1272600000,0.93469999999999998],[1272686400,0.9365],[1272772800,0.9365],[1272859200,0.9365],[1272945600,0.93510000000000004],[1273032000,0.94720000000000004],[1273118400,0.95530000000000004],[1273204800,0.97160000000000002],[1273291200,0.96399999999999997],[1273377600,0.96399999999999997],[1273464000,0.96399999999999997],[1273550400,0.96079999999999999],[1273636800,0.96250000000000002],[1273723200,0.95379999999999998],[1273809600,0.96289999999999998],[1273896000,0.96919999999999995],[1273982400,0.96919999999999995],[1274068800,0.96919999999999995],[1274155200,0.97789999999999999],[1274241600,0.99009999999999998],[1274328000,0.98499999999999999],[1274414400,0.99829999999999997],[1274500800,0.98709999999999998],[1274587200,0.98709999999999998],[1274673600,0.98709999999999998],[1274760000,0.99829999999999997],[1274846400,1.0009999999999999],[1274932800,0.98119999999999996],[1275019200,0.97619999999999996],[1275105600,0.9849],[1275192000,0.9849],[1275278400,0.9849],[1275364800,0.9849],[1275451200,0.99319999999999997],[1275537600,0.98980000000000001],[1275624000,0.98770000000000002],[1275710400,1.004],[1275796800,1.004],[1275883200,1.004],[1275969600,1.0209999999999999],[1276056000,1.0329999999999999],[1276142400,1.036],[1276228800,1.0249999999999999],[1276315200,1.0229999999999999],[1276401600,1.0229999999999999],[1276488000,1.0229999999999999],[1276574400,1.02],[1276660800,1.0129999999999999],[1276747200,1.012],[1276833600,1.008],[1276920000,1.004],[1277006400,1.004],[1277092800,1.004],[1277179200,1.006],[1277265600,1.002],[1277352000,1.0049999999999999],[1277438400,1.008],[1277524800,0.99860000000000004],[1277611200,0.99860000000000004],[1277697600,0.99860000000000004],[1277784000,1.0009999999999999],[1277870400,1.018],[1277956800,1.018],[1278043200,1.0009999999999999],[1278129600,0.995],[1278216000,0.995],[1278302400,0.995],[1278388800,0.995],[1278475200,0.98829999999999996],[1278561600,0.97960000000000003],[1278648000,0.99519999999999997],[1278734400,0.99319999999999997],[1278820800,0.99319999999999997],[1278907200,0.99319999999999997],[1278993600,1.002],[1279080000,1.002],[1279166400,1.0009999999999999],[1279252800,1.004],[1279339200,1.008],[1279425600,1.008],[1279512000,1.008],[1279598400,1.0009999999999999],[1279684800,1.0069999999999999],[1279771200,1.0089999999999999],[1279857600,1.006],[1279944000,0.98160000000000003],[1280030400,0.98160000000000003],[1280116800,0.98160000000000003],[1280203200,0.98199999999999998],[1280289600,0.97289999999999999],[1280376000,0.96709999999999996],[1280462400,0.96530000000000005],[1280548800,0.96989999999999998],[1280635200,0.96989999999999998],[1280721600,0.96989999999999998],[1280808000,0.95750000000000002],[1280894400,0.96130000000000004],[1280980800,0.95909999999999995],[1281067200,0.95779999999999998],[1281153600,0.97540000000000004],[1281240000,0.97540000000000004],[1281326400,0.97540000000000004],[1281412800,0.98699999999999999],[1281499200,0.98960000000000004],[1281585600,0.99890000000000001],[1281672000,1.0129999999999999],[1281758400,1.0129999999999999],[1281844800,1.0129999999999999],[1281931200,1.0129999999999999],[1282017600,1.0109999999999999],[1282104000,1.02],[1282190400,1.0189999999999999],[1282276800,1.0309999999999999],[1282363200,1.036],[1282449600,1.036],[1282536000,1.036],[1282622400,1.044],[1282708800,1.0509999999999999],[1282795200,1.052],[1282881600,1.0609999999999999],[1282968000,1.0580000000000001],[1283054400,1.0580000000000001],[1283140800,1.0580000000000001],[1283227200,1.0620000000000001],[1283313600,1.0680000000000001],[1283400000,1.0640000000000001],[1283486400,1.0629999999999999],[1283572800,1.05],[1283659200,1.05],[1283745600,1.05],[1283832000,1.05],[1283918400,1.0700000000000001],[1284004800,1.0669999999999999],[1284091200,1.038],[1284177600,1.0409999999999999],[1284264000,1.0409999999999999],[1284350400,1.0409999999999999],[1284436800,1.0249999999999999],[1284523200,1.0169999999999999],[1284609600,1.022],[1284696000,1.0249999999999999],[1284782400,1.018],[1284868800,1.018],[1284955200,1.018],[1285041600,1.016],[1285128000,1.0229999999999999],[1285214400,1.0209999999999999],[1285300800,1.022],[1285387200,1.01],[1285473600,1.01],[1285560000,1.01],[1285646400,1.0109999999999999],[1285732800,1.0029999999999999],[1285819200,1.004],[1285905600,1.006],[1285992000,1.01],[1286078400,1.01],[1286164800,1.01],[1286251200,1.016],[1286337600,1.01],[1286424000,1.0049999999999999],[1286510400,1.01],[1286596800,1.006],[1286683200,1.006],[1286769600,1.006],[1286856000,1.0009999999999999],[1286942400,0.99680000000000002],[1287028800,0.99399999999999999],[1287115200,1.012],[1287201600,1.0189999999999999],[1287288000,1.0189999999999999],[1287374400,1.0189999999999999],[1287460800,1.0109999999999999],[1287547200,1.02],[1287633600,1.0149999999999999],[1287720000,1.0269999999999999],[1287806400,1.0249999999999999],[1287892800,1.0249999999999999],[1287979200,1.0249999999999999],[1288065600,1.026],[1288152000,1.0269999999999999],[1288238400,1.0149999999999999],[1288324800,1.0109999999999999],[1288411200,1.016],[1288497600,1.016],[1288584000,1.016],[1288670400,1.016],[1288756800,1.016],[1288843200,1.012],[1288929600,1.0069999999999999],[1289016000,1.008],[1289102400,1.008],[1289192400,1.008],[1289278800,1.0089999999999999],[1289365200,1.01],[1289451600,1.0129999999999999],[1289538000,1.024],[1289624400,1.022],[1289710800,1.022],[1289797200,1.022],[1289883600,1.024],[1289970000,1.0189999999999999],[1290056400,1.0329999999999999],[1290142800,1.0269999999999999],[1290229200,1.0329999999999999],[1290315600,1.0329999999999999],[1290402000,1.0329999999999999],[1290488400,1.0329999999999999],[1290574800,1.0409999999999999],[1290661200,1.0349999999999999],[1290747600,1.0349999999999999],[1290834000,1.0329999999999999],[1290920400,1.0329999999999999],[1291006800,1.0329999999999999],[1291093200,1.0369999999999999],[1291179600,1.0449999999999999],[1291266000,1.038],[1291352400,1.028],[1291438800,1.0309999999999999],[1291525200,1.0309999999999999],[1291611600,1.0309999999999999],[1291698000,1.0329999999999999],[1291784400,1.04],[1291870800,1.014],[1291957200,1],[1292043600,0.99450000000000005],[1292130000,0.99450000000000005],[1292216400,0.99450000000000005],[1292302800,0.9869],[1292389200,0.98360000000000003],[1292475600,0.98640000000000005],[1292562000,0.9758],[1292648400,0.97729999999999995],[1292734800,0.97729999999999995],[1292821200,0.97729999999999995],[1292907600,0.97770000000000001],[1292994000,0.97350000000000003],[1293080400,0.97370000000000001],[1293166800,0.9738],[1293253200,0.9738],[1293339600,0.9738],[1293426000,0.9738],[1293512400,0.96779999999999999],[1293598800,0.96709999999999996],[1293685200,0.97230000000000005],[1293771600,0.97119999999999995],[1293858000,0.97030000000000005],[1293944400,0.97030000000000005],[1294030800,0.97030000000000005],[1294117200,0.96079999999999999],[1294203600,0.93210000000000004],[1294290000,0.93320000000000003],[1294376400,0.92820000000000003],[1294462800,0.92969999999999997],[1294549200,0.92969999999999997],[1294635600,0.92969999999999997],[1294722000,0.9234],[1294808400,0.92359999999999998],[1294894800,0.91269999999999996],[1294981200,0.90290000000000004],[1295067600,0.91320000000000001],[1295154000,0.91320000000000001],[1295240400,0.91320000000000001],[1295326800,0.91320000000000001],[1295413200,0.91759999999999997],[1295499600,0.93220000000000003],[1295586000,0.9294],[1295672400,0.92530000000000001],[1295758800,0.92530000000000001],[1295845200,0.92530000000000001],[1295931600,0.92600000000000005],[1296018000,0.92979999999999996],[1296104400,0.92259999999999998],[1296190800,0.91020000000000001],[1296277200,0.91059999999999997],[1296363600,0.91059999999999997],[1296450000,0.91059999999999997],[1296536400,0.91069999999999995],[1296622800,0.89439999999999997],[1296709200,0.89480000000000004],[1296795600,0.89500000000000002],[1296882000,0.8952],[1296968400,0.8952],[1297054800,0.8952],[1297141200,0.88629999999999998],[1297227600,0.90339999999999998],[1297314000,0.91039999999999999],[1297400400,0.90959999999999996],[1297486800,0.91269999999999996],[1297573200,0.91269999999999996],[1297659600,0.91269999999999996],[1297746000,0.91239999999999999],[1297832400,0.91080000000000005],[1297918800,0.90380000000000005],[1298005200,0.90139999999999998],[1298091600,0.90190000000000003],[1298178000,0.90190000000000003],[1298264400,0.90190000000000003],[1298350800,0.90190000000000003],[1298437200,0.90990000000000004],[1298523600,0.91120000000000001],[1298610000,0.91049999999999998],[1298696400,0.90069999999999995],[1298782800,0.90069999999999995],[1298869200,0.90069999999999995],[1298955600,0.91110000000000002],[1299042000,0.91169999999999995],[1299128400,0.90800000000000003],[1299214800,0.91069999999999995],[1299301200,0.91390000000000005],[1299387600,0.91390000000000005],[1299474000,0.91390000000000005],[1299560400,0.92330000000000001],[1299646800,0.90849999999999997],[1299733200,0.91039999999999999],[1299819600,0.93789999999999996],[1299906000,0.93320000000000003],[1299992400,0.93320000000000003],[1300075200,0.93320000000000003],[1300161600,0.92500000000000004],[1300248000,0.93120000000000003],[1300334400,0.92700000000000005],[1300420800,0.91449999999999998],[1300507200,0.90569999999999995],[1300593600,0.90569999999999995],[1300680000,0.90569999999999995],[1300766400,0.90200000000000002],[1300852800,0.90480000000000005],[1300939200,0.91069999999999995],[1301025600,0.90569999999999995],[1301112000,0.90939999999999999],[1301198400,0.90939999999999999],[1301284800,0.90939999999999999],[1301371200,0.90869999999999995],[1301457600,0.90600000000000003],[1301544000,0.90549999999999997],[1301630400,0.91080000000000005],[1301716800,0.90549999999999997],[1301803200,0.90549999999999997],[1301889600,0.90549999999999997],[1301976000,0.91120000000000001],[1302062400,0.91349999999999998],[1302148800,0.91090000000000004],[1302235200,0.90329999999999999],[1302321600,0.90439999999999998],[1302408000,0.90439999999999998],[1302494400,0.90439999999999998],[1302580800,0.90469999999999995],[1302667200,0.91590000000000005],[1302753600,0.91549999999999998],[1302840000,0.91579999999999995],[1302926400,0.91520000000000001],[1303012800,0.91520000000000001],[1303099200,0.91520000000000001],[1303185600,0.92100000000000004],[1303272000,0.91339999999999999],[1303358400,0.92179999999999995],[1303444800,0.89659999999999995],[1303531200,0.89659999999999995],[1303617600,0.89659999999999995],[1303704000,0.89659999999999995],[1303790400,0.9012],[1303876800,0.89149999999999996],[1303963200,0.89890000000000003],[1304049600,0.90010000000000001],[1304136000,0.90239999999999998],[1304222400,0.90239999999999998],[1304308800,0.90239999999999998],[1304395200,0.90359999999999996],[1304481600,0.90920000000000001],[1304568000,0.9123],[1304654400,0.91439999999999999],[1304740800,0.91159999999999997],[1304827200,0.91159999999999997],[1304913600,0.91159999999999997],[1305000000,0.91469999999999996],[1305086400,0.91269999999999996],[1305172800,0.91810000000000003],[1305259200,0.92700000000000005],[1305345600,0.93279999999999996],[1305432000,0.93279999999999996],[1305518400,0.93279999999999996],[1305604800,0.93999999999999995],[1305691200,0.93740000000000001],[1305777600,0.93640000000000001],[1305864000,0.94520000000000004],[1305950400,0.94910000000000005],[1306036800,0.94910000000000005],[1306123200,0.94910000000000005],[1306209600,0.96160000000000001],[1306296000,0.96479999999999999],[1306382400,0.96350000000000002],[1306468800,0.95709999999999995],[1306555200,0.95420000000000005],[1306641600,0.95420000000000005],[1306728000,0.95420000000000005],[1306814400,0.95420000000000005],[1306900800,0.94420000000000004],[1306987200,0.95620000000000005],[1307073600,0.9546],[1307160000,0.96009999999999995],[1307246400,0.96009999999999995],[1307332800,0.96009999999999995],[1307419200,0.97019999999999995],[1307505600,0.97529999999999994],[1307592000,0.97860000000000003],[1307678400,0.97330000000000005],[1307764800,0.97860000000000003],[1307851200,0.97860000000000003],[1307937600,0.97860000000000003],[1308024000,0.98209999999999997],[1308110400,0.97840000000000005],[1308196800,0.99170000000000003],[1308283200,0.99719999999999998],[1308369600,1.002],[1308456000,1.002],[1308542400,1.002],[1308628800,0.99760000000000004],[1308715200,0.98880000000000001],[1308801600,0.99329999999999996],[1308888000,0.99050000000000005],[1308974400,0.99539999999999995],[1309060800,0.99539999999999995],[1309147200,0.99539999999999995],[1309233600,0.99339999999999995],[1309320000,1.004],[1309406400,1.002],[1309492800,0.98850000000000005],[1309579200,0.99039999999999995],[1309665600,0.99039999999999995],[1309752000,0.99039999999999995],[1309838400,0.99039999999999995],[1309924800,0.99339999999999995],[1310011200,0.99299999999999999],[1310097600,0.9849],[1310184000,0.98450000000000004],[1310270400,0.98450000000000004],[1310356800,0.98450000000000004],[1310443200,0.99670000000000003],[1310529600,0.995],[1310616000,0.99180000000000001],[1310702400,1.0049999999999999],[1310788800,0.999],[1310875200,0.999],[1310961600,0.999],[1311048000,1.0069999999999999],[1311134400,1.0029999999999999],[1311220800,1.0049999999999999],[1311307200,0.99450000000000005],[1311393600,1.016],[1311480000,1.016],[1311566400,1.016],[1311652800,1.0169999999999999],[1311739200,1.02],[1311825600,1.0289999999999999],[1311912000,1.028],[1311998400,1.0309999999999999],[1312084800,1.0309999999999999],[1312171200,1.0309999999999999],[1312257600,1.0369999999999999],[1312344000,1.0449999999999999],[1312430400,1.0449999999999999],[1312516800,1.0760000000000001],[1312603200,1.0820000000000001],[1312689600,1.0820000000000001],[1312776000,1.0820000000000001],[1312862400,1.103],[1312948800,1.1160000000000001],[1313035200,1.1419999999999999],[1313121600,1.1220000000000001],[1313208000,1.115],[1313294400,1.115],[1313380800,1.115],[1313467200,1.1000000000000001],[1313553600,1.1020000000000001],[1313640000,1.1100000000000001],[1313726400,1.131],[1313812800,1.1679999999999999],[1313899200,1.1679999999999999],[1313985600,1.1679999999999999],[1314072000,1.1719999999999999],[1314158400,1.163],[1314244800,1.157],[1314331200,1.159],[1314417600,1.163],[1314504000,1.163],[1314590400,1.163],[1314676800,1.145],[1314763200,1.151],[1314849600,1.1419999999999999],[1314936000,1.147],[1315022400,1.1619999999999999],[1315108800,1.1619999999999999],[1315195200,1.1619999999999999],[1315281600,1.1619999999999999],[1315368000,1.1659999999999999],[1315454400,1.1439999999999999],[1315540800,1.145],[1315627200,1.1279999999999999],[1315713600,1.1279999999999999],[1315800000,1.1279999999999999],[1315886400,1.137],[1315972800,1.1259999999999999],[1316059200,1.1220000000000001],[1316145600,1.119],[1316232000,1.115],[1316318400,1.115],[1316404800,1.115],[1316491200,1.1319999999999999],[1316577600,1.137],[1316664000,1.1439999999999999],[1316750400,1.1579999999999999],[1316836800,1.1699999999999999],[1316923200,1.1699999999999999],[1317009600,1.1699999999999999],[1317096000,1.171],[1317182400,1.1619999999999999],[1317268800,1.1599999999999999],[1317355200,1.1579999999999999],[1317441600,1.1679999999999999],[1317528000,1.1679999999999999],[1317614400,1.1679999999999999],[1317700800,1.1739999999999999],[1317787200,1.161],[1317873600,1.1319999999999999],[1317960000,1.131],[1318046400,1.135],[1318132800,1.135],[1318219200,1.135],[1318305600,1.121],[1318392000,1.135],[1318478400,1.1120000000000001],[1318564800,1.1279999999999999],[1318651200,1.123],[1318737600,1.123],[1318824000,1.123],[1318910400,1.1259999999999999],[1318996800,1.1220000000000001],[1319083200,1.127],[1319169600,1.115],[1319256000,1.135],[1319342400,1.135],[1319428800,1.135],[1319515200,1.125],[1319601600,1.1399999999999999],[1319688000,1.1279999999999999],[1319774400,1.117],[1319860800,1.115],[1319947200,1.115],[1320033600,1.115],[1320120000,1.133],[1320206400,1.1519999999999999],[1320292800,1.1459999999999999],[1320379200,1.1359999999999999],[1320465600,1.1539999999999999],[1320552000,1.1539999999999999],[1320642000,1.1539999999999999],[1320728400,1.155],[1320814800,1.141],[1320901200,1.155],[1320987600,1.149],[1321074000,1.1439999999999999],[1321160400,1.1439999999999999],[1321246800,1.1439999999999999],[1321333200,1.1439999999999999],[1321419600,1.1459999999999999],[1321506000,1.147],[1321592400,1.153],[1321678800,1.157],[1321765200,1.157],[1321851600,1.157],[1321938000,1.1719999999999999],[1322024400,1.179],[1322110800,1.1919999999999999],[1322197200,1.1919999999999999],[1322283600,1.198],[1322370000,1.198],[1322456400,1.198],[1322542800,1.1870000000000001],[1322629200,1.1839999999999999],[1322715600,1.1659999999999999],[1322802000,1.1699999999999999],[1322888400,1.173],[1322974800,1.173],[1323061200,1.173],[1323147600,1.1599999999999999],[1323234000,1.1639999999999999],[1323320400,1.1619999999999999],[1323406800,1.1899999999999999],[1323493200,1.1870000000000001],[1323579600,1.1870000000000001],[1323666000,1.1870000000000001],[1323752400,1.206],[1323838800,1.2070000000000001],[1323925200,1.2130000000000001],[1324011600,1.2130000000000001],[1324098000,1.206],[1324184400,1.206],[1324270800,1.206],[1324357200,1.212],[1324443600,1.2030000000000001],[1324530000,1.2030000000000001],[1324616400,1.1890000000000001],[1324702800,1.1970000000000001],[1324789200,1.1970000000000001],[1324875600,1.1970000000000001],[1324962000,1.1970000000000001],[1325048400,1.1990000000000001],[1325134800,1.2010000000000001],[1325221200,1.204],[1325307600,1.202],[1325394000,1.202],[1325480400,1.202],[1325566800,1.202],[1325653200,1.169],[1325739600,1.175],[1325826000,1.1850000000000001],[1325912400,1.1970000000000001],[1325998800,1.1970000000000001],[1326085200,1.1970000000000001],[1326171600,1.1830000000000001],[1326258000,1.175],[1326344400,1.179],[1326430800,1.1839999999999999],[1326517200,1.1870000000000001],[1326603600,1.1870000000000001],[1326690000,1.1870000000000001],[1326776400,1.1870000000000001],[1326862800,1.1839999999999999],[1326949200,1.1839999999999999],[1327035600,1.175],[1327122000,1.1779999999999999],[1327208400,1.1779999999999999],[1327294800,1.1779999999999999],[1327381200,1.1679999999999999],[1327467600,1.145],[1327554000,1.1459999999999999],[1327640400,1.151],[1327726800,1.149],[1327813200,1.149],[1327899600,1.149],[1327986000,1.151],[1328072400,1.1559999999999999],[1328158800,1.1359999999999999],[1328245200,1.1379999999999999],[1328331600,1.1399999999999999],[1328418000,1.1399999999999999],[1328504400,1.1399999999999999],[1328590800,1.1339999999999999],[1328677200,1.1459999999999999],[1328763600,1.135],[1328850000,1.1339999999999999],[1328936400,1.133],[1329022800,1.133],[1329109200,1.133],[1329195600,1.129],[1329282000,1.127],[1329368400,1.1180000000000001],[1329454800,1.115],[1329541200,1.1220000000000001],[1329627600,1.1220000000000001],[1329714000,1.1220000000000001],[1329800400,1.1220000000000001],[1329886800,1.129],[1329973200,1.1339999999999999],[1330059600,1.1299999999999999],[1330146000,1.123],[1330232400,1.123],[1330318800,1.123],[1330405200,1.1220000000000001],[1330491600,1.117],[1330578000,1.115],[1330664400,1.1060000000000001],[1330750800,1.1120000000000001],[1330837200,1.1120000000000001],[1330923600,1.1120000000000001],[1331010000,1.117],[1331096400,1.133],[1331182800,1.131],[1331269200,1.0860000000000001],[1331355600,1.081],[1331442000,1.081],[1331524800,1.081],[1331611200,1.0780000000000001],[1331697600,1.0629999999999999],[1331784000,1.071],[1331870400,1.0740000000000001],[1331956800,1.0720000000000001],[1332043200,1.0720000000000001],[1332129600,1.0720000000000001],[1332216000,1.0680000000000001],[1332302400,1.069],[1332388800,1.0620000000000001],[1332475200,1.056],[1332561600,1.05],[1332648000,1.05],[1332734400,1.05],[1332820800,1.0509999999999999],[1332907200,1.0580000000000001],[1332993600,1.0600000000000001],[1333080000,1.0660000000000001],[1333166400,1.0640000000000001],[1333252800,1.0640000000000001],[1333339200,1.0640000000000001],[1333425600,1.0609999999999999],[1333512000,1.0780000000000001],[1333598400,1.0620000000000001],[1333684800,1.075],[1333771200,1.075],[1333857600,1.075],[1333944000,1.075],[1334030400,1.089],[1334116800,1.0920000000000001],[1334203200,1.095],[1334289600,1.073],[1334376000,1.0740000000000001],[1334462400,1.0740000000000001],[1334548800,1.0740000000000001],[1334635200,1.0669999999999999],[1334721600,1.0600000000000001],[1334808000,1.0660000000000001],[1334894400,1.0449999999999999],[1334980800,1.0469999999999999],[1335067200,1.0469999999999999],[1335153600,1.0469999999999999],[1335240000,1.046],[1335326400,1.036],[1335412800,1.034],[1335499200,1.036],[1335585600,1.0509999999999999],[1335672000,1.0509999999999999],[1335758400,1.0509999999999999],[1335844800,1.0529999999999999],[1335931200,1.046],[1336017600,1.0489999999999999],[1336104000,1.052],[1336190400,1.0549999999999999],[1336276800,1.0549999999999999],[1336363200,1.0549999999999999],[1336449600,1.0529999999999999],[1336536000,1.0369999999999999],[1336622400,1.026],[1336708800,1.024],[1336795200,1.0269999999999999],[1336881600,1.0269999999999999],[1336968000,1.0269999999999999],[1337054400,1.0229999999999999],[1337140800,1.03],[1337227200,1.036],[1337313600,1.0289999999999999],[1337400000,1.0389999999999999],[1337486400,1.0389999999999999],[1337572800,1.0389999999999999],[1337659200,1.046],[1337745600,1.048],[1337832000,1.052],[1337918400,1.0489999999999999],[1338004800,1.046],[1338091200,1.046],[1338177600,1.046],[1338264000,1.046],[1338350400,1.032],[1338436800,1.0349999999999999],[1338523200,1.0349999999999999],[1338609600,1.028],[1338696000,1.028],[1338782400,1.028],[1338868800,1.022],[1338955200,1.026],[1339041600,1.022],[1339128000,1.0169999999999999],[1339214400,1.002],[1339300800,1.002],[1339387200,1.002],[1339473600,0.99939999999999996],[1339560000,1.0009999999999999],[1339646400,1.0109999999999999],[1339732800,1.018],[1339819200,1.02],[1339905600,1.02],[1339992000,1.02],[1340078400,1.0169999999999999],[1340164800,1.0009999999999999],[1340251200,0.99229999999999996],[1340337600,1.0009999999999999],[1340424000,1.002],[1340510400,1.002],[1340596800,1.002],[1340683200,1.0149999999999999],[1340769600,1.022],[1340856000,1.0049999999999999],[1340942400,1.0049999999999999],[1341028800,0.98870000000000002],[1341115200,0.98870000000000002],[1341201600,0.98870000000000002],[1341288000,0.98160000000000003],[1341374400,0.98360000000000003],[1341460800,0.98360000000000003],[1341547200,0.99629999999999996],[1341633600,1.008],[1341720000,1.008],[1341806400,1.008],[1341892800,1.01],[1341979200,1.0209999999999999],[1342065600,1.012],[1342152000,1.0449999999999999],[1342238400,1.034],[1342324800,1.034],[1342411200,1.034],[1342497600,1.0289999999999999],[1342584000,1.0229999999999999],[1342670400,1.02],[1342756800,1.0269999999999999],[1342843200,1.0249999999999999],[1342929600,1.0249999999999999],[1343016000,1.0249999999999999],[1343102400,1.0069999999999999],[1343188800,1.006],[1343275200,1.0069999999999999],[1343361600,1.002],[1343448000,0.98529999999999995],[1343534400,0.98529999999999995],[1343620800,0.98529999999999995],[1343707200,0.98699999999999999],[1343793600,0.99329999999999996],[1343880000,0.99639999999999995],[1343966400,1.008],[1344052800,0.98999999999999999],[1344139200,0.98999999999999999],[1344225600,0.98999999999999999],[1344312000,0.98999999999999999],[1344398400,0.97840000000000005],[1344484800,0.95979999999999999],[1344571200,0.95620000000000005],[1344657600,0.9647],[1344744000,0.9647],[1344830400,0.9647],[1344916800,0.96389999999999998],[1345003200,0.96509999999999996],[1345089600,0.95940000000000003],[1345176000,0.94650000000000001],[1345262400,0.94389999999999996],[1345348800,0.94389999999999996],[1345435200,0.94389999999999996],[1345521600,0.95430000000000004],[1345608000,0.96109999999999995],[1345694400,0.9627],[1345780800,0.9667],[1345867200,0.96640000000000004],[1345953600,0.96640000000000004],[1346040000,0.96640000000000004],[1346126400,0.97350000000000003],[1346212800,0.97040000000000004],[1346299200,0.97460000000000002],[1346385600,0.97799999999999998],[1346472000,0.98119999999999996],[1346558400,0.98119999999999996],[1346644800,0.98119999999999996],[1346731200,0.98119999999999996],[1346817600,0.97860000000000003],[1346904000,0.97899999999999998],[1346990400,0.9788],[1347076800,0.98219999999999996],[1347163200,0.98219999999999996],[1347249600,0.98219999999999996],[1347336000,0.98960000000000004],[1347422400,0.98550000000000004],[1347508800,0.98040000000000005],[1347595200,0.97440000000000004],[1347681600,0.97550000000000003],[1347768000,0.97550000000000003],[1347854400,0.97550000000000003],[1347940800,0.98070000000000002],[1348027200,0.99180000000000001],[1348113600,0.98870000000000002],[1348200000,0.99350000000000005],[1348286400,0.99919999999999998],[1348372800,0.99919999999999998],[1348459200,0.99919999999999998],[1348545600,1],[1348632000,0.99909999999999999],[1348718400,1.0069999999999999],[1348804800,1.0009999999999999],[1348891200,0.9869],[1348977600,0.9869],[1349064000,0.9869],[1349150400,0.98370000000000002],[1349236800,0.97199999999999998],[1349323200,0.9627],[1349409600,0.96340000000000003],[1349496000,0.96089999999999998],[1349582400,0.96089999999999998],[1349668800,0.96089999999999998],[1349755200,0.96840000000000004],[1349841600,0.98240000000000005],[1349928000,0.9929],[1350014400,0.99219999999999997],[1350100800,0.99509999999999998],[1350187200,0.99509999999999998],[1350273600,0.99509999999999998],[1350360000,0.99619999999999997],[1350446400,0.99439999999999995],[1350532800,0.9869],[1350619200,0.97770000000000001],[1350705600,0.94789999999999996],[1350792000,0.94789999999999996],[1350878400,0.94789999999999996],[1350964800,0.94430000000000003],[1351051200,0.95240000000000002],[1351137600,0.94799999999999995],[1351224000,0.94640000000000002],[1351310400,0.94040000000000001],[1351396800,0.94040000000000001],[1351483200,0.94040000000000001],[1351569600,0.94040000000000001],[1351656000,0.94040000000000001],[1351742400,0.93930000000000002],[1351828800,0.92969999999999997],[1351915200,0.93879999999999997],[1352001600,0.93879999999999997],[1352091600,0.93879999999999997],[1352178000,0.9446],[1352264400,0.94210000000000005],[1352350800,0.9516],[1352437200,0.94520000000000004],[1352523600,0.94210000000000005],[1352610000,0.94210000000000005],[1352696400,0.94210000000000005],[1352782800,0.94350000000000001],[1352869200,0.94320000000000004],[1352955600,0.95499999999999996],[1353042000,0.94820000000000004],[1353128400,0.94540000000000002],[1353214800,0.94540000000000002],[1353301200,0.94540000000000002],[1353387600,0.93879999999999997],[1353474000,0.94530000000000003],[1353560400,0.9456],[1353646800,0.9456],[1353733200,0.94379999999999997],[1353819600,0.94379999999999997],[1353906000,0.94379999999999997],[1353992400,0.93769999999999998],[1354078800,0.93920000000000003],[1354165200,0.93779999999999997],[1354251600,0.94389999999999996],[1354338000,0.94910000000000005],[1354424400,0.94910000000000005],[1354510800,0.94910000000000005],[1354597200,0.95250000000000001],[1354683600,0.95440000000000003],[1354770000,0.94630000000000003],[1354856400,0.95760000000000001],[1354942800,0.95899999999999996],[1355029200,0.95899999999999996],[1355115600,0.95899999999999996],[1355202000,0.96830000000000005],[1355288400,0.96360000000000001],[1355374800,0.95950000000000002],[1355461200,0.96419999999999995],[1355547600,0.96430000000000005],[1355634000,0.96430000000000005],[1355720400,0.96430000000000005],[1355806800,0.96750000000000003],[1355893200,0.96430000000000005],[1355979600,0.96150000000000002],[1356066000,0.96089999999999998],[1356152400,0.97070000000000001],[1356238800,0.97070000000000001],[1356325200,0.97070000000000001],[1356411600,0.96440000000000003],[1356498000,0.96440000000000003],[1356584400,0.96220000000000006],[1356670800,0.96340000000000003],[1356757200,0.9617],[1356843600,0.9617],[1356930000,0.9617],[1357016400,0.95609999999999995],[1357102800,0.95609999999999995],[1357189200,0.95450000000000002],[1357275600,0.96179999999999999],[1357362000,0.94889999999999997],[1357448400,0.94889999999999997],[1357534800,0.94889999999999997],[1357621200,0.96199999999999997],[1357707600,0.96530000000000005],[1357794000,0.95979999999999999],[1357880400,0.95699999999999996],[1357966800,0.95989999999999998],[1358053200,0.95989999999999998],[1358139600,0.95989999999999998],[1358226000,0.9556],[1358312400,0.95499999999999996],[1358398800,0.95089999999999997],[1358485200,0.95079999999999998],[1358571600,0.95299999999999996],[1358658000,0.95299999999999996],[1358744400,0.95299999999999996],[1358830800,0.95299999999999996],[1358917200,0.95550000000000002],[1359003600,0.95999999999999996],[1359090000,0.95330000000000004],[1359176400,0.95240000000000002],[1359262800,0.95240000000000002],[1359349200,0.95240000000000002],[1359435600,0.96020000000000005],[1359522000,0.96030000000000004],[1359608400,0.96130000000000004],[1359694800,0.97199999999999998],[1359781200,0.96889999999999998],[1359867600,0.96889999999999998],[1359954000,0.96889999999999998],[1360040400,0.96619999999999995],[1360126800,0.96079999999999999],[1360213200,0.96220000000000006],[1360299600,0.95979999999999999],[1360386000,0.95799999999999996],[1360472400,0.95799999999999996],[1360558800,0.95799999999999996],[1360645200,0.96089999999999998],[1360731600,0.95820000000000005],[1360818000,0.94740000000000002],[1360904400,0.94169999999999998],[1360990800,0.94610000000000005],[1361077200,0.94610000000000005],[1361163600,0.94610000000000005],[1361250000,0.94610000000000005],[1361336400,0.93679999999999997],[1361422800,0.94550000000000001],[1361509200,0.9536],[1361595600,0.95509999999999995],[1361682000,0.95509999999999995],[1361768400,0.95509999999999995],[1361854800,0.97960000000000003],[1361941200,0.97529999999999994],[1362027600,0.96650000000000003],[1362114000,0.96940000000000004],[1362200400,0.96609999999999996],[1362286800,0.96609999999999996],[1362373200,0.96609999999999996],[1362459600,0.95679999999999998],[1362546000,0.95550000000000002],[1362632400,0.96319999999999995],[1362718800,0.96489999999999998],[1362805200,0.97750000000000004],[1362891600,0.97750000000000004],[1362974400,0.97750000000000004],[1363060800,0.97689999999999999],[1363147200,0.97670000000000001],[1363233600,0.98099999999999998],[1363320000,0.97419999999999995],[1363406400,0.97850000000000004],[1363492800,0.97850000000000004],[1363579200,0.97850000000000004],[1363665600,0.9738],[1363752000,0.97419999999999995],[1363838400,0.97289999999999999],[1363924800,0.97940000000000005],[1364011200,0.97970000000000002],[1364097600,0.97970000000000002],[1364184000,0.97970000000000002],[1364270400,0.97289999999999999],[1364356800,0.96599999999999997],[1364443200,0.97019999999999995],[1364529600,0.97240000000000004],[1364616000,0.97240000000000004],[1364702400,0.97240000000000004],[1364788800,0.97240000000000004],[1364875200,0.96870000000000001],[1364961600,0.97150000000000003],[1365048000,0.97009999999999996],[1365134400,0.97940000000000005],[1365220800,0.99160000000000004],[1365307200,0.99160000000000004],[1365393600,0.99160000000000004],[1365480000,0.98660000000000003],[1365566400,0.97809999999999997],[1365652800,0.96970000000000001],[1365739200,0.97130000000000005],[1365825600,0.98740000000000006],[1365912000,0.98740000000000006],[1365998400,0.98740000000000006],[1366084800,0.99490000000000001],[1366171200,0.99050000000000005],[1366257600,0.99709999999999999],[1366344000,0.99680000000000002],[1366430400,0.96830000000000005],[1366516800,0.96830000000000005],[1366603200,0.96830000000000005],[1366689600,0.95930000000000004],[1366776000,0.95469999999999999],[1366862400,0.97199999999999998],[1366948800,0.96719999999999995],[1367035200,0.96730000000000005],[1367121600,0.96730000000000005],[1367208000,0.96730000000000005],[1367294400,0.97189999999999999],[1367380800,0.97009999999999996],[1367467200,0.97030000000000005],[1367553600,0.96870000000000001],[1367640000,0.96840000000000004],[1367726400,0.96840000000000004],[1367812800,0.96840000000000004],[1367899200,0.96040000000000003],[1367985600,0.95899999999999996],[1368072000,0.94189999999999996],[1368158400,0.93289999999999995],[1368244800,0.93400000000000005],[1368331200,0.93400000000000005],[1368417600,0.93400000000000005],[1368504000,0.93559999999999999],[1368590400,0.93300000000000005],[1368676800,0.93489999999999995],[1368763200,0.93000000000000005],[1368849600,0.9264],[1368936000,0.9264],[1369022400,0.9264],[1369108800,0.92810000000000004],[1369195200,0.93020000000000003],[1369281600,0.93149999999999999],[1369368000,0.92379999999999995],[1369454400,0.9163],[1369540800,0.9163],[1369627200,0.9163],[1369713600,0.9163],[1369800000,0.91779999999999995],[1369886400,0.90429999999999999],[1369972800,0.89129999999999998],[1370059200,0.90190000000000003],[1370145600,0.90190000000000003],[1370232000,0.90190000000000003],[1370318400,0.90639999999999998],[1370404800,0.9153],[1370491200,0.91020000000000001],[1370577600,0.90490000000000004],[1370664000,0.9073],[1370750400,0.9073],[1370836800,0.9073],[1370923200,0.91769999999999996],[1371009600,0.91459999999999997],[1371096000,0.92120000000000002],[1371182400,0.91479999999999995],[1371268800,0.91649999999999998],[1371355200,0.91649999999999998],[1371441600,0.91649999999999998],[1371528000,0.91220000000000001],[1371614400,0.91490000000000005],[1371700800,0.92000000000000004],[1371787200,0.92569999999999997],[1371873600,0.92749999999999999],[1371960000,0.92749999999999999],[1372046400,0.92749999999999999],[1372132800,0.9385],[1372219200,0.93420000000000003],[1372305600,0.93559999999999999],[1372392000,0.93669999999999998],[1372478400,0.93879999999999997],[1372564800,0.93879999999999997],[1372651200,0.93879999999999997],[1372737600,0.9899],[1372824000,0.99139999999999995],[1372910400,0.99509999999999998],[1372996800,0.99509999999999998],[1373083200,0.98050000000000004],[1373169600,0.98050000000000004],[1373256000,0.98050000000000004],[1373342400,0.97450000000000003],[1373428800,0.96960000000000002],[1373515200,0.96819999999999995],[1373601600,0.96350000000000002],[1373688000,0.97030000000000005],[1373774400,0.97030000000000005],[1373860800,0.97030000000000005],[1373947200,0.96150000000000002],[1374033600,0.96540000000000004],[1374120000,0.95609999999999995],[1374206400,0.95340000000000003],[1374292800,0.9526],[1374379200,0.9526],[1374465600,0.9526],[1374552000,0.92689999999999995],[1374638400,0.91800000000000004],[1374724800,0.91820000000000002],[1374811200,0.92620000000000002],[1374897600,0.93120000000000003],[1374984000,0.93120000000000003],[1375070400,0.93120000000000003],[1375156800,0.93210000000000004],[1375243200,0.93720000000000003],[1375329600,0.93520000000000003],[1375416000,0.93540000000000001],[1375502400,0.93579999999999997],[1375588800,0.93579999999999997],[1375675200,0.93579999999999997],[1375761600,0.93759999999999999],[1375848000,0.93610000000000004],[1375934400,0.93669999999999998],[1376020800,0.93089999999999995],[1376107200,0.93030000000000002],[1376193600,0.93030000000000002],[1376280000,0.93030000000000002],[1376366400,0.92569999999999997],[1376452800,0.91720000000000002],[1376539200,0.91839999999999999],[1376625600,0.92379999999999995],[1376712000,0.92279999999999995],[1376798400,0.92279999999999995],[1376884800,0.92279999999999995],[1376971200,0.93100000000000005],[1377057600,0.9294],[1377144000,0.93149999999999999],[1377230400,0.92879999999999996],[1377316800,0.92090000000000005],[1377403200,0.92090000000000005],[1377489600,0.92090000000000005],[1377576000,0.92490000000000006],[1377662400,0.93430000000000002],[1377748800,0.94479999999999997],[1377835200,0.93910000000000005],[1377921600,0.9365],[1378008000,0.9365],[1378094400,0.9365],[1378180800,0.9365],[1378267200,0.93610000000000004],[1378353600,0.93459999999999999],[1378440000,0.93820000000000003],[1378526400,0.9446],[1378612800,0.9446],[1378699200,0.9446],[1378785600,0.9395],[1378872000,0.93669999999999998],[1378958400,0.93759999999999999],[1379044800,0.93569999999999998],[1379131200,0.93410000000000004],[1379217600,0.93410000000000004],[1379304000,0.93410000000000004],[1379390400,0.93049999999999999],[1379476800,0.93000000000000005],[1379563200,0.92830000000000001],[1379649600,0.92310000000000003],[1379736000,0.92030000000000001],[1379822400,0.92030000000000001],[1379908800,0.92030000000000001],[1379995200,0.92669999999999997],[1380081600,0.93440000000000001],[1380168000,0.93530000000000002],[1380254400,0.93979999999999997],[1380340800,0.93369999999999997],[1380427200,0.93369999999999997],[1380513600,0.93369999999999997],[1380600000,0.9304],[1380686400,0.92330000000000001],[1380772800,0.91610000000000003],[1380859200,0.9173],[1380945600,0.91339999999999999],[1381032000,0.91339999999999999],[1381118400,0.91339999999999999],[1381204800,0.91710000000000003],[1381291200,0.92279999999999995],[1381377600,0.9153],[1381464000,0.90790000000000004],[1381550400,0.90480000000000005],[1381636800,0.90480000000000005],[1381723200,0.90480000000000005],[1381809600,0.90100000000000002],[1381896000,0.89890000000000003],[1381982400,0.90069999999999995],[1382068800,0.89700000000000002],[1382155200,0.89339999999999997],[1382241600,0.89339999999999997],[1382328000,0.89339999999999997],[1382414400,0.88739999999999997],[1382500800,0.88700000000000001],[1382587200,0.88260000000000005],[1382673600,0.88429999999999997],[1382760000,0.88090000000000002],[1382846400,0.88090000000000002],[1382932800,0.88090000000000002],[1383019200,0.88160000000000005],[1383105600,0.88260000000000005],[1383192000,0.88490000000000002],[1383278400,0.89080000000000004],[1383364800,0.89580000000000004],[1383451200,0.89580000000000004],[1383541200,0.89580000000000004],[1383627600,0.89280000000000004],[1383714000,0.89580000000000004],[1383800400,0.89390000000000003],[1383886800,0.89749999999999996],[1383973200,0.88680000000000003],[1384059600,0.88680000000000003],[1384146000,0.88680000000000003],[1384232400,0.88770000000000004],[1384318800,0.89300000000000002],[1384405200,0.88900000000000001],[1384491600,0.88039999999999996],[1384578000,0.87209999999999999],[1384664400,0.87209999999999999],[1384750800,0.87209999999999999],[1384837200,0.88029999999999997],[1384923600,0.88319999999999999],[1385010000,0.88249999999999995],[1385096400,0.87960000000000005],[1385182800,0.88249999999999995],[1385269200,0.88249999999999995],[1385355600,0.88249999999999995],[1385442000,0.8891],[1385528400,0.88390000000000002],[1385614800,0.87829999999999997],[1385701200,0.87829999999999997],[1385787600,0.88080000000000003],[1385874000,0.88080000000000003],[1385960400,0.88080000000000003],[1386046800,0.87619999999999998],[1386133200,0.87860000000000005],[1386219600,0.87470000000000003],[1386306000,0.87670000000000003],[1386392400,0.87809999999999999],[1386478800,0.87809999999999999],[1386565200,0.87809999999999999],[1386651600,0.86670000000000003],[1386738000,0.86719999999999997],[1386824400,0.87409999999999999],[1386910800,0.86909999999999998],[1386997200,0.87260000000000004],[1387083600,0.87260000000000004],[1387170000,0.87260000000000004],[1387256400,0.87509999999999999],[1387342800,0.86809999999999998],[1387429200,0.86570000000000003],[1387515600,0.85799999999999998],[1387602000,0.86599999999999999],[1387688400,0.86599999999999999],[1387774800,0.86599999999999999],[1387861200,0.85909999999999997],[1387947600,0.85960000000000003],[1388034000,0.85960000000000003],[1388120400,0.85640000000000005],[1388206800,0.85680000000000001],[1388293200,0.85680000000000001],[1388379600,0.85680000000000001],[1388466000,0.85629999999999995],[1388552400,0.8538],[1388638800,0.8538],[1388725200,0.85629999999999995],[1388811600,0.85709999999999997],[1388898000,0.85709999999999997],[1388984400,0.85709999999999997],[1389070800,0.85350000000000004],[1389157200,0.85389999999999999],[1389243600,0.84630000000000005],[1389330000,0.84670000000000001],[1389416400,0.84840000000000004],[1389502800,0.84840000000000004],[1389589200,0.84840000000000004],[1389675600,0.84760000000000002],[1389762000,0.84399999999999997],[1389848400,0.84199999999999997],[1389934800,0.84750000000000003],[1390021200,0.84040000000000004],[1390107600,0.84040000000000004],[1390194000,0.84040000000000004],[1390280400,0.84040000000000004],[1390366800,0.84019999999999995],[1390453200,0.83750000000000002],[1390539600,0.84830000000000005],[1390626000,0.85629999999999995],[1390712400,0.85629999999999995],[1390798800,0.85629999999999995],[1390885200,0.85829999999999995],[1390971600,0.8589],[1391058000,0.8579],[1391144400,0.85819999999999996],[1391230800,0.86699999999999999],[1391317200,0.86699999999999999],[1391403600,0.86699999999999999],[1391490000,0.87560000000000004],[1391576400,0.87190000000000001],[1391662800,0.877],[1391749200,0.87949999999999995],[1391835600,0.87949999999999995],[1391922000,0.87949999999999995],[1392008400,0.87949999999999995],[1392094800,0.86760000000000004],[1392181200,0.8629],[1392267600,0.85929999999999995],[1392354000,0.85999999999999999],[1392440400,0.85740000000000005],[1392526800,0.85740000000000005],[1392613200,0.85740000000000005],[1392699600,0.85740000000000005],[1392786000,0.85970000000000002],[1392872400,0.85919999999999996],[1392958800,0.85399999999999998],[1393045200,0.86060000000000003],[1393131600,0.86060000000000003],[1393218000,0.86060000000000003],[1393304400,0.85499999999999998],[1393390800,0.85670000000000002],[1393477200,0.84919999999999995],[1393563600,0.84340000000000004],[1393650000,0.84160000000000001],[1393736400,0.84160000000000001],[1393822800,0.84160000000000001],[1393909200,0.8407],[1393995600,0.83360000000000001],[1394082000,0.83420000000000005],[1394168400,0.83919999999999995],[1394254800,0.83889999999999998],[1394341200,0.83889999999999998],[1394424000,0.83889999999999998],[1394510400,0.83530000000000004],[1394596800,0.87070000000000003],[1394683200,0.86960000000000004],[1394769600,0.86799999999999999],[1394856000,0.87170000000000003],[1394942400,0.87170000000000003],[1395028800,0.87170000000000003],[1395115200,0.86270000000000002],[1395201600,0.85389999999999999],[1395288000,0.84819999999999995],[1395374400,0.84750000000000003],[1395460800,0.84330000000000005],[1395547200,0.84330000000000005],[1395633600,0.84330000000000005],[1395720000,0.84819999999999995],[1395806400,0.84099999999999997],[1395892800,0.84079999999999999],[1395979200,0.84519999999999995],[1396065600,0.85040000000000004],[1396152000,0.85040000000000004],[1396238400,0.85040000000000004],[1396324800,0.84970000000000001],[1396411200,0.84519999999999995],[1396497600,0.84009999999999996],[1396584000,0.84160000000000001],[1396670400,0.85099999999999998],[1396756800,0.85099999999999998],[1396843200,0.85099999999999998],[1396929600,0.85109999999999997],[1397016000,0.85750000000000004],[1397102400,0.85170000000000001],[1397188800,0.877],[1397275200,0.88270000000000004],[1397361600,0.88270000000000004],[1397448000,0.88270000000000004],[1397534400,0.88370000000000004],[1397620800,0.8841],[1397707200,0.87619999999999998],[1397793600,0.87029999999999996],[1397880000,0.87029999999999996],[1397966400,0.87029999999999996],[1398052800,0.87029999999999996],[1398139200,0.86060000000000003],[1398225600,0.85670000000000002],[1398312000,0.8579],[1398398400,0.86150000000000004],[1398484800,0.874],[1398571200,0.874],[1398657600,0.874],[1398744000,0.86229999999999996],[1398830400,0.86909999999999998],[1398916800,0.86539999999999995],[1399003200,0.86219999999999997],[1399089600,0.8659],[1399176000,0.8659],[1399262400,0.8659],[1399348800,0.86329999999999996],[1399435200,0.86670000000000003],[1399521600,0.87060000000000004],[1399608000,0.872],[1399694400,0.87909999999999999],[1399780800,0.87909999999999999],[1399867200,0.87909999999999999],[1399953600,0.87160000000000004],[1400040000,0.87509999999999999],[1400126400,0.87360000000000004],[1400212800,0.87560000000000004],[1400299200,0.87849999999999995],[1400385600,0.87849999999999995],[1400472000,0.87849999999999995],[1400558400,0.86990000000000001],[1400644800,0.86980000000000002],[1400731200,0.87170000000000003],[1400817600,0.86880000000000002],[1400904000,0.86219999999999997],[1400990400,0.86219999999999997],[1401076800,0.86219999999999997],[1401163200,0.86219999999999997],[1401249600,0.86129999999999995],[1401336000,0.85429999999999995],[1401422400,0.85719999999999996],[1401508800,0.85440000000000005],[1401595200,0.85440000000000005],[1401681600,0.85440000000000005],[1401768000,0.85899999999999999],[1401854400,0.85460000000000003],[1401940800,0.86109999999999998],[1402027200,0.85799999999999998],[1402113600,0.84950000000000003],[1402200000,0.84950000000000003],[1402286400,0.84950000000000003],[1402372800,0.84370000000000001],[1402459200,0.83850000000000002],[1402545600,0.83740000000000003],[1402632000,0.83740000000000003],[1402718400,0.84019999999999995],[1402804800,0.84019999999999995],[1402891200,0.84019999999999995],[1402977600,0.84360000000000002],[1403064000,0.84360000000000002],[1403150400,0.83799999999999997],[1403236800,0.84040000000000004],[1403323200,0.83930000000000005],[1403409600,0.83930000000000005],[1403496000,0.83930000000000005],[1403582400,0.84050000000000002],[1403668800,0.84209999999999996],[1403755200,0.83889999999999998],[1403841600,0.83899999999999997],[1403928000,0.83709999999999996],[1404014400,0.83709999999999996],[1404100800,0.83709999999999996],[1404187200,0.83179999999999998],[1404273600,0.9899],[1404360000,0.98309999999999997],[1404446400,0.98280000000000001],[1404532800,0.98280000000000001],[1404619200,0.98280000000000001],[1404705600,0.98280000000000001],[1404792000,0.97829999999999995],[1404878400,0.98270000000000002],[1404964800,0.98870000000000002],[1405051200,0.98760000000000003],[1405137600,0.98399999999999999],[1405224000,0.98399999999999999],[1405310400,0.98399999999999999],[1405396800,0.98060000000000003],[1405483200,0.98009999999999997],[1405569600,0.96479999999999999],[1405656000,0.96530000000000005],[1405742400,0.96360000000000001],[1405828800,0.96360000000000001],[1405915200,0.96360000000000001],[1406001600,0.95089999999999997],[1406088000,0.93400000000000005],[1406174400,0.92510000000000003],[1406260800,0.92559999999999998],[1406347200,0.93179999999999996],[1406433600,0.93179999999999996],[1406520000,0.93179999999999996],[1406606400,0.93269999999999997],[1406692800,0.93779999999999997],[1406779200,0.94079999999999997],[1406865600,0.94279999999999997],[1406952000,0.94379999999999997],[1407038400,0.94379999999999997],[1407124800,0.94379999999999997],[1407211200,0.9365],[1407297600,0.93730000000000002],[1407384000,0.93659999999999999],[1407470400,0.94140000000000001],[1407556800,0.93330000000000002],[1407643200,0.93330000000000002],[1407729600,0.93330000000000002],[1407816000,0.93020000000000003],[1407902400,0.93110000000000004],[1407988800,0.92869999999999997],[1408075200,0.92320000000000002],[1408161600,0.92469999999999997],[1408248000,0.92469999999999997],[1408334400,0.92469999999999997],[1408420800,0.92159999999999997],[1408507200,0.91820000000000002],[1408593600,0.91300000000000003],[1408680000,0.91349999999999998],[1408766400,0.91520000000000001],[1408852800,0.91520000000000001],[1408939200,0.91520000000000001],[1409025600,0.91110000000000002],[1409112000,0.90659999999999996],[1409198400,0.91110000000000002],[1409284800,0.91500000000000004],[1409371200,0.9083],[1409457600,0.9083],[1409544000,0.9083],[1409630400,0.9083],[1409716800,0.90200000000000002],[1409803200,0.90369999999999995],[1409889600,0.90369999999999995],[1409976000,0.90010000000000001],[1410062400,0.90010000000000001],[1410148800,0.90010000000000001],[1410235200,0.89849999999999997],[1410321600,0.88839999999999997],[1410408000,0.90469999999999995],[1410494400,0.90429999999999999],[1410580800,0.91300000000000003],[1410667200,0.91300000000000003],[1410753600,0.91300000000000003],[1410840000,0.91080000000000005],[1410926400,0.90759999999999996],[1411012800,0.90400000000000003],[1411099200,0.8992],[1411185600,0.90800000000000003],[1411272000,0.90800000000000003],[1411358400,0.90800000000000003],[1411444800,0.91000000000000003],[1411531200,0.91359999999999997],[1411617600,0.9214],[1411704000,0.92710000000000004],[1411790400,0.92469999999999997],[1411876800,0.92469999999999997],[1411963200,0.92469999999999997],[1412049600,0.94069999999999998],[1412136000,0.92920000000000003],[1412222400,0.93640000000000001],[1412308800,0.93730000000000002],[1412395200,0.93489999999999995],[1412481600,0.93489999999999995],[1412568000,0.93489999999999995],[1412654400,0.92520000000000002],[1412740800,0.92810000000000004],[1412827200,0.92269999999999996],[1412913600,0.92889999999999995],[1413000000,0.93340000000000001],[1413086400,0.93340000000000001],[1413172800,0.93340000000000001],[1413259200,0.93310000000000004],[1413345600,0.93820000000000003],[1413432000,0.94140000000000001],[1413518400,0.93579999999999997],[1413604800,0.93289999999999995],[1413691200,0.93289999999999995],[1413777600,0.93289999999999995],[1413864000,0.93330000000000002],[1413950400,0.91090000000000004],[1414036800,0.91610000000000003],[1414123200,0.90549999999999997],[1414209600,0.90490000000000004],[1414296000,0.90490000000000004],[1414382400,0.90490000000000004],[1414468800,0.90880000000000005],[1414555200,0.90410000000000001],[1414641600,0.90449999999999997],[1414728000,0.90629999999999999],[1414814400,0.89910000000000001],[1414900800,0.89910000000000001],[1414990800,0.89910000000000001],[1415077200,0.89929999999999999],[1415163600,0.90849999999999997],[1415250000,0.90429999999999999],[1415336400,0.90110000000000001],[1415422800,0.90580000000000005],[1415509200,0.90580000000000005],[1415595600,0.90580000000000005],[1415682000,0.90349999999999997],[1415768400,0.90249999999999997],[1415854800,0.90429999999999999],[1415941200,0.90480000000000005],[1416027600,0.91200000000000003],[1416114000,0.91200000000000003],[1416200400,0.91200000000000003],[1416286800,0.90990000000000004],[1416373200,0.91069999999999995],[1416459600,0.91259999999999997],[1416546000,0.90990000000000004],[1416632400,0.90490000000000004],[1416718800,0.90490000000000004],[1416805200,0.90490000000000004],[1416891600,0.90859999999999996],[1416978000,0.9093],[1417064400,0.90649999999999997],[1417150800,0.90649999999999997],[1417237200,0.91579999999999995],[1417323600,0.91579999999999995],[1417410000,0.91579999999999995],[1417496400,0.90910000000000002],[1417582800,0.89759999999999995],[1417669200,0.89770000000000005],[1417755600,0.90129999999999999],[1417842000,0.90649999999999997],[1417928400,0.90649999999999997],[1418014800,0.90649999999999997],[1418101200,0.87960000000000005],[1418187600,0.86950000000000005],[1418274000,0.86960000000000004],[1418360400,0.87590000000000001],[1418446800,0.88700000000000001],[1418533200,0.88700000000000001],[1418619600,0.88700000000000001],[1418706000,0.87070000000000003],[1418792400,0.87619999999999998],[1418878800,0.89059999999999995],[1418965200,0.88770000000000004],[1419051600,0.88],[1419138000,0.88],[1419224400,0.88],[1419310800,0.87939999999999996],[1419397200,0.88039999999999996],[1419483600,0.87770000000000004],[1419570000,0.87770000000000004],[1419656400,0.88500000000000001],[1419742800,0.88500000000000001],[1419829200,0.88500000000000001],[1419915600,0.88829999999999998],[1420002000,0.88390000000000002],[1420088400,0.8881],[1420174800,0.8881],[1420261200,0.8851],[1420347600,0.8851],[1420434000,0.8851],[1420520400,0.89129999999999998],[1420606800,0.89890000000000003],[1420693200,0.9032],[1420779600,0.88959999999999995],[1420866000,0.88529999999999998],[1420952400,0.88529999999999998],[1421038800,0.88529999999999998],[1421125200,0.89039999999999997],[1421211600,0.89149999999999996],[1421298000,0.88400000000000001],[1421384400,0.88719999999999999],[1421470800,0.876],[1421557200,0.876],[1421643600,0.876],[1421730000,0.876],[1421816400,0.86670000000000003],[1421902800,0.85870000000000002],[1421989200,0.8518],[1422075600,0.84599999999999997],[1422162000,0.84599999999999997],[1422248400,0.84599999999999997],[1422334800,0.85560000000000003],[1422421200,0.85709999999999997],[1422507600,0.8609],[1422594000,0.89510000000000001],[1422680400,0.90139999999999998],[1422766800,0.90139999999999998],[1422853200,0.90139999999999998],[1422939600,0.88890000000000002],[1423026000,0.88870000000000005],[1423112400,0.8911],[1423198800,0.88539999999999996],[1423285200,0.88370000000000004],[1423371600,0.88370000000000004],[1423458000,0.88370000000000004],[1423544400,0.875],[1423630800,0.87770000000000004],[1423717200,0.87849999999999995],[1423803600,0.87790000000000001],[1423890000,0.87970000000000004],[1423976400,0.87970000000000004],[1424062800,0.87970000000000004],[1424149200,0.87970000000000004],[1424235600,0.86599999999999999],[1424322000,0.86980000000000002],[1424408400,0.86699999999999999],[1424494800,0.86270000000000002],[1424581200,0.86270000000000002],[1424667600,0.86270000000000002],[1424754000,0.86280000000000001],[1424840400,0.86570000000000003],[1424926800,0.90010000000000001],[1425013200,0.91590000000000005],[1425099600,0.91369999999999996],[1425186000,0.91369999999999996],[1425272400,0.91369999999999996],[1425358800,0.91979999999999995],[1425445200,0.92190000000000005],[1425531600,0.93149999999999999],[1425618000,0.92069999999999996],[1425704400,0.91620000000000001],[1425790800,0.91620000000000001],[1425873600,0.91620000000000001],[1425960000,0.91649999999999998],[1426046400,0.92049999999999998],[1426132800,0.90939999999999999],[1426219200,0.91110000000000002],[1426305600,0.91679999999999995],[1426392000,0.91679999999999995],[1426478400,0.91679999999999995],[1426564800,0.91090000000000004],[1426651200,0.90659999999999996],[1426737600,0.90310000000000001],[1426824000,0.89829999999999999],[1426910400,0.90090000000000003],[1426996800,0.90090000000000003],[1427083200,0.90090000000000003],[1427169600,0.91559999999999997],[1427256000,0.92800000000000005],[1427342400,0.9284],[1427428800,0.92610000000000003],[1427515200,0.91700000000000004],[1427601600,0.91700000000000004],[1427688000,0.91700000000000004],[1427774400,0.91369999999999996],[1427860800,0.91790000000000005],[1427947200,0.90939999999999999],[1428033600,0.90369999999999995],[1428120000,0.90369999999999995],[1428206400,0.90369999999999995],[1428292800,0.90369999999999995],[1428379200,0.90100000000000002],[1428465600,0.90229999999999999],[1428552000,0.90620000000000001],[1428638400,0.89929999999999999],[1428724800,0.90700000000000003],[1428811200,0.90700000000000003],[1428897600,0.90700000000000003],[1428984000,0.90939999999999999],[1429070400,0.90759999999999996],[1429156800,0.89219999999999999],[1429243200,0.88390000000000002],[1429329600,0.88890000000000002],[1429416000,0.88890000000000002],[1429502400,0.88890000000000002],[1429588800,0.8921],[1429675200,0.88249999999999995],[1429761600,0.90549999999999997],[1429848000,0.89690000000000003],[1429934400,0.91249999999999998],[1430020800,0.91249999999999998],[1430107200,0.91249999999999998],[1430193600,0.89439999999999997],[1430280000,0.89239999999999997],[1430366400,0.89849999999999997],[1430452800,0.90369999999999995],[1430539200,0.90610000000000002],[1430625600,0.90610000000000002],[1430712000,0.90610000000000002],[1430798400,0.8881],[1430884800,0.89639999999999997],[1430971200,0.90139999999999998],[1431057600,0.90249999999999997],[1431144000,0.90290000000000004],[1431230400,0.90290000000000004],[1431316800,0.90290000000000004],[1431403200,0.90110000000000001],[1431489600,0.90710000000000002],[1431576000,0.9002],[1431662400,0.89370000000000005],[1431748800,0.89529999999999998],[1431835200,0.89529999999999998],[1431921600,0.89529999999999998],[1432008000,0.89359999999999995],[1432094400,0.91859999999999997],[1432180800,0.91500000000000004],[1432267200,0.90549999999999997],[1432353600,0.90620000000000001],[1432440000,0.90620000000000001],[1432526400,0.90620000000000001],[1432612800,0.90620000000000001],[1432699200,0.9103],[1432785600,0.90449999999999997],[1432872000,0.89229999999999998],[1432958400,0.89090000000000003],[1433044800,0.89090000000000003],[1433131200,0.89090000000000003],[1433217600,0.89329999999999998],[1433304000,0.89549999999999996],[1433390400,0.8952],[1433476800,0.90259999999999996],[1433563200,0.89780000000000004],[1433649600,0.89780000000000004],[1433736000,0.89780000000000004],[1433822400,0.90100000000000002],[1433908800,0.89490000000000003],[1433995200,0.88900000000000001],[1434081600,0.88900000000000001],[1434168000,0.89129999999999998],[1434254400,0.89129999999999998],[1434340800,0.89129999999999998],[1434427200,0.88800000000000001],[1434513600,0.88529999999999998],[1434600000,0.88939999999999997],[1434686400,0.8911],[1434772800,0.89549999999999996],[1434859200,0.89549999999999996],[1434945600,0.89549999999999996],[1435032000,0.8972],[1435118400,0.89900000000000002],[1435204800,0.90129999999999999],[1435291200,0.89559999999999995],[1435377600,0.90980000000000005],[1435464000,0.90980000000000005],[1435550400,0.90980000000000005],[1435636800,0.90880000000000005],[1435723200,0.90390000000000004],[1435809600,0.99260000000000004],[1435896000,0.99629999999999996],[1435982400,0.99629999999999996],[1436068800,0.99629999999999996],[1436155200,0.99629999999999996],[1436241600,0.99509999999999998],[1436328000,0.99919999999999998],[1436414400,1.0069999999999999],[1436500800,1.012],[1436587200,1.0129999999999999],[1436673600,1.0129999999999999],[1436760000,1.0129999999999999],[1436846400,1.0109999999999999],[1436932800,1.0089999999999999],[1437019200,1.014],[1437105600,0.996],[1437192000,0.99550000000000005],[1437278400,0.99550000000000005],[1437364800,0.99550000000000005],[1437451200,0.99609999999999999],[1437537600,0.99970000000000003],[1437624000,1.0069999999999999],[1437710400,1.006],[1437796800,1.008],[1437883200,1.008],[1437969600,1.008],[1438056000,1.014],[1438142400,1.0149999999999999],[1438228800,1.0149999999999999],[1438315200,1.024],[1438401600,1.0329999999999999],[1438488000,1.0329999999999999],[1438574400,1.0329999999999999],[1438660800,1.032],[1438747200,1.03],[1438833600,1.0329999999999999],[1438920000,1.0349999999999999],[1439006400,1.034],[1439092800,1.034],[1439179200,1.034],[1439265600,1.024],[1439352000,1.03],[1439438400,1.0229999999999999],[1439524800,1.036],[1439611200,1.03],[1439697600,1.03],[1439784000,1.03],[1439870400,1.04],[1439956800,1.0429999999999999],[1440043200,1.0569999999999999],[1440129600,1.0649999999999999],[1440216000,1.069],[1440302400,1.069],[1440388800,1.069],[1440475200,1.0609999999999999],[1440561600,1.056],[1440648000,1.0640000000000001],[1440734400,1.0629999999999999],[1440820800,1.056],[1440907200,1.056],[1440993600,1.056],[1441080000,1.048],[1441166400,1.0600000000000001],[1441252800,1.0700000000000001],[1441339200,1.0680000000000001],[1441425600,1.073],[1441512000,1.073],[1441598400,1.073],[1441684800,1.073],[1441771200,1.0700000000000001],[1441857600,1.0700000000000001],[1441944000,1.0609999999999999],[1442030400,1.079],[1442116800,1.079],[1442203200,1.079],[1442289600,1.079],[1442376000,1.077],[1442462400,1.071],[1442548800,1.0669999999999999],[1442635200,1.0780000000000001],[1442721600,1.0780000000000001],[1442808000,1.0780000000000001],[1442894400,1.083],[1442980800,1.0880000000000001],[1443067200,1.0940000000000001],[1443153600,1.0980000000000001],[1443240000,1.0980000000000001],[1443326400,1.0980000000000001],[1443412800,1.0980000000000001],[1443499200,1.1040000000000001],[1443585600,1.1160000000000001],[1443672000,1.107],[1443758400,1.109],[1443844800,1.1020000000000001],[1443931200,1.1020000000000001],[1444017600,1.1020000000000001],[1444104000,1.0960000000000001],[1444190400,1.103],[1444276800,1.093],[1444363200,1.097],[1444449600,1.095],[1444536000,1.095],[1444622400,1.095],[1444708800,1.099],[1444795200,1.107],[1444881600,1.103],[1444968000,1.099],[1445054400,1.107],[1445140800,1.107],[1445227200,1.107],[1445313600,1.1040000000000001],[1445400000,1.097],[1445486400,1.085],[1445572800,1.1439999999999999],[1445659200,1.1519999999999999],[1445745600,1.1519999999999999],[1445832000,1.1519999999999999],[1445918400,1.151],[1446004800,1.149],[1446091200,1.1499999999999999],[1446177600,1.151],[1446264000,1.1539999999999999],[1446350400,1.1539999999999999],[1446440400,1.1539999999999999],[1446526800,1.1379999999999999],[1446613200,1.133],[1446699600,1.1419999999999999],[1446786000,1.1499999999999999],[1446872400,1.1579999999999999],[1446958800,1.1579999999999999],[1447045200,1.1579999999999999],[1447131600,1.1639999999999999],[1447218000,1.1639999999999999],[1447304400,1.175],[1447390800,1.175],[1447477200,1.165],[1447563600,1.165],[1447650000,1.165],[1447736400,1.1579999999999999],[1447822800,1.157],[1447909200,1.1579999999999999],[1447995600,1.1659999999999999],[1448082000,1.1679999999999999],[1448168400,1.1679999999999999],[1448254800,1.1679999999999999],[1448341200,1.1759999999999999],[1448427600,1.1699999999999999],[1448514000,1.1739999999999999],[1448600400,1.1739999999999999],[1448686800,1.181],[1448773200,1.181],[1448859600,1.181],[1448946000,1.1830000000000001],[1449032400,1.1759999999999999],[1449118800,1.1799999999999999],[1449205200,1.194],[1449291600,1.1990000000000001],[1449378000,1.1990000000000001],[1449464400,1.1990000000000001],[1449550800,1.2110000000000001],[1449637200,1.222],[1449723600,1.228],[1449810000,1.2310000000000001],[1449896400,1.242],[1449982800,1.242],[1450069200,1.242],[1450155600,1.2350000000000001],[1450242000,1.2290000000000001],[1450328400,1.222],[1450414800,1.2390000000000001],[1450501200,1.2529999999999999],[1450587600,1.2529999999999999],[1450674000,1.2529999999999999],[1450760400,1.2549999999999999],[1450846800,1.2450000000000001],[1450933200,1.2410000000000001],[1451019600,1.242],[1451106000,1.242],[1451192400,1.242],[1451278800,1.242],[1451365200,1.2470000000000001],[1451451600,1.248],[1451538000,1.2509999999999999],[1451624400,1.2490000000000001],[1451710800,1.2490000000000001],[1451797200,1.2490000000000001],[1451883600,1.2490000000000001],[1451970000,1.2629999999999999],[1452056400,1.2789999999999999],[1452142800,1.288],[1452229200,1.292],[1452315600,1.3029999999999999],[1452402000,1.3029999999999999],[1452488400,1.3029999999999999],[1452574800,1.3120000000000001],[1452661200,1.3129999999999999],[1452747600,1.3180000000000001],[1452834000,1.3160000000000001],[1452920400,1.3320000000000001],[1453006800,1.3320000000000001],[1453093200,1.3320000000000001],[1453179600,1.3320000000000001],[1453266000,1.3580000000000001],[1453352400,1.355],[1453438800,1.367],[1453525200,1.3520000000000001],[1453611600,1.3520000000000001],[1453698000,1.3520000000000001],[1453784400,1.381],[1453870800,1.373],[1453957200,1.3879999999999999],[1454043600,1.401],[1454130000,1.3859999999999999],[1454216400,1.3859999999999999],[1454302800,1.3859999999999999],[1454389200,1.3939999999999999],[1454475600,1.413],[1454562000,1.375],[1454648400,1.3620000000000001],[1454734800,1.321],[1454821200,1.321],[1454907600,1.321],[1454994000,1.3380000000000001],[1455080400,1.351],[1455166800,1.361],[1455253200,1.367],[1455339600,1.3540000000000001],[1455426000,1.3540000000000001],[1455512400,1.3540000000000001],[1455598800,1.3540000000000001],[1455685200,1.345],[1455771600,1.319],[1455858000,1.3049999999999999],[1455944400,1.3],[1456030800,1.3],[1456117200,1.3],[1456203600,1.2949999999999999],[1456290000,1.304],[1456376400,1.3],[1456462800,1.3009999999999999],[1456549200,1.3],[1456635600,1.3],[1456722000,1.3],[1456808400,1.3109999999999999],[1456894800,1.3029999999999999],[1456981200,1.2949999999999999],[1457067600,1.2689999999999999],[1457154000,1.2689999999999999],[1457240400,1.2689999999999999],[1457326800,1.2689999999999999],[1457413200,1.264],[1457499600,1.2889999999999999],[1457586000,1.2969999999999999],[1457672400,1.3009999999999999],[1457758800,1.2989999999999999],[1457845200,1.2989999999999999],[1457928000,1.2989999999999999],[1458014400,1.3160000000000001],[1458100800,1.3240000000000001],[1458187200,1.3169999999999999],[1458273600,1.302],[1458360000,1.3049999999999999],[1458446400,1.3049999999999999],[1458532800,1.3049999999999999],[1458619200,1.298],[1458705600,1.302],[1458792000,1.3160000000000001],[1458878400,1.306],[1458964800,1.306],[1459051200,1.306],[1459137600,1.306],[1459224000,1.304],[1459310400,1.304],[1459396800,1.3169999999999999],[1459483200,1.319],[1459569600,1.3280000000000001],[1459656000,1.3280000000000001],[1459742400,1.3280000000000001],[1459828800,1.337],[1459915200,1.3440000000000001],[1460001600,1.3300000000000001],[1460088000,1.3520000000000001],[1460174400,1.345],[1460260800,1.345],[1460347200,1.345],[1460433600,1.3440000000000001],[1460520000,1.331],[1460606400,1.3109999999999999],[1460692800,1.3169999999999999],[1460779200,1.3220000000000001],[1460865600,1.3220000000000001],[1460952000,1.3220000000000001],[1461038400,1.3240000000000001],[1461124800,1.3169999999999999],[1461211200,1.3129999999999999],[1461297600,1.294],[1461384000,1.2889999999999999],[1461470400,1.2889999999999999],[1461556800,1.2889999999999999],[1461643200,1.3120000000000001],[1461729600,1.3100000000000001],[1461816000,1.3100000000000001],[1461902400,1.3200000000000001],[1461988800,1.3129999999999999],[1462075200,1.3129999999999999],[1462161600,1.3129999999999999],[1462248000,1.323],[1462334400,1.3380000000000001],[1462420800,1.3580000000000001],[1462507200,1.3580000000000001],[1462593600,1.3660000000000001],[1462680000,1.3660000000000001],[1462766400,1.3660000000000001],[1462852800,1.371],[1462939200,1.361],[1463025600,1.347],[1463112000,1.3560000000000001],[1463198400,1.355],[1463284800,1.355],[1463371200,1.355],[1463457600,1.3500000000000001],[1463544000,1.343],[1463630400,1.327],[1463716800,1.323],[1463803200,1.29],[1463889600,1.29],[1463976000,1.29],[1464062400,1.2929999999999999],[1464148800,1.2889999999999999],[1464235200,1.2709999999999999],[1464321600,1.276],[1464408000,1.266],[1464494400,1.266],[1464580800,1.266],[1464667200,1.266],[1464753600,1.2569999999999999],[1464840000,1.256],[1464926400,1.254],[1465012800,1.258],[1465099200,1.258],[1465185600,1.258],[1465272000,1.256],[1465358400,1.2509999999999999],[1465444800,1.2490000000000001],[1465531200,1.258],[1465617600,1.262],[1465704000,1.262],[1465790400,1.262],[1465876800,1.2789999999999999],[1465963200,1.2769999999999999],[1466049600,1.2769999999999999],[1466136000,1.274],[1466222400,1.272],[1466308800,1.272],[1466395200,1.272],[1466481600,1.276],[1466568000,1.2649999999999999],[1466654400,1.2490000000000001],[1466740800,1.238],[1466827200,1.2629999999999999],[1466913600,1.2629999999999999],[1467000000,1.2629999999999999],[1467086400,1.25],[1467172800,1.254],[1467259200,1.2450000000000001],[1467345600,1.236],[1467432000,0.98999999999999999],[1467518400,0.98999999999999999],[1467604800,0.98999999999999999],[1467691200,0.98999999999999999],[1467777600,1],[1467864000,0.99280000000000002],[1467950400,0.99460000000000004],[1468036800,0.98260000000000003],[1468123200,0.98260000000000003],[1468209600,0.98260000000000003],[1468296000,0.98450000000000004],[1468382400,0.98019999999999996],[1468468800,0.98480000000000001],[1468555200,0.98839999999999995],[1468641600,0.98540000000000005],[1468728000,0.98540000000000005],[1468814400,0.98540000000000005],[1468900800,0.98599999999999999],[1468987200,1.0069999999999999],[1469073600,0.99950000000000006],[1469160000,1.01],[1469246400,1.0149999999999999],[1469332800,1.0149999999999999],[1469419200,1.0149999999999999],[1469505600,1.01],[1469592000,0.96550000000000002],[1469678400,0.94920000000000004],[1469764800,0.94930000000000003],[1469851200,0.93479999999999996],[1469937600,0.93479999999999996],[1470024000,0.93479999999999996],[1470110400,0.93799999999999994],[1470196800,0.93920000000000003],[1470283200,0.93710000000000004],[1470369600,0.94350000000000001],[1470456000,0.94110000000000005],[1470542400,0.94110000000000005],[1470628800,0.94110000000000005],[1470715200,0.93410000000000004],[1470801600,0.93410000000000004],[1470888000,0.93969999999999998],[1470974400,0.93879999999999997],[1471060800,0.94069999999999998],[1471147200,0.94069999999999998],[1471233600,0.94069999999999998],[1471320000,0.92920000000000003],[1471406400,0.92900000000000005],[1471492800,0.9224],[1471579200,0.9224],[1471665600,0.90580000000000005],[1471752000,0.90580000000000005],[1471838400,0.90580000000000005],[1471924800,0.90990000000000004],[1472011200,0.90690000000000004],[1472097600,0.90790000000000004],[1472184000,0.91410000000000002],[1472270400,0.90790000000000004],[1472356800,0.90790000000000004],[1472443200,0.90790000000000004],[1472529600,0.91159999999999997],[1472616000,0.91969999999999996],[1472702400,0.92310000000000003],[1472788800,0.92090000000000005],[1472875200,0.92090000000000005],[1472961600,0.92090000000000005],[1473048000,0.92090000000000005],[1473134400,0.92090000000000005],[1473220800,0.93149999999999999],[1473307200,0.93010000000000004],[1473393600,0.92710000000000004],[1473480000,0.93669999999999998],[1473566400,0.93669999999999998],[1473652800,0.93669999999999998],[1473739200,0.93379999999999996],[1473825600,0.93700000000000006],[1473912000,0.94189999999999996],[1473998400,0.93989999999999996],[1474084800,0.93759999999999999],[1474171200,0.93759999999999999],[1474257600,0.93759999999999999],[1474344000,0.93640000000000001],[1474430400,0.94420000000000004],[1474516800,0.93969999999999998],[1474603200,0.93840000000000001],[1474689600,0.94220000000000004],[1474776000,0.94220000000000004],[1474862400,0.94220000000000004],[1474948800,0.94550000000000001],[1475035200,0.94159999999999999],[1475121600,0.92430000000000001],[1475208000,0.92820000000000003],[1475294400,0.9254],[1475380800,0.9254],[1475467200,0.9254],[1475553600,0.92269999999999996],[1475640000,0.91800000000000004],[1475726400,0.91249999999999998],[1475812800,0.91679999999999995],[1475899200,0.91610000000000003],[1475985600,0.91610000000000003],[1476072000,0.91610000000000003],[1476158400,0.92449999999999999],[1476244800,0.92669999999999997],[1476331200,0.93520000000000003],[1476417600,0.94320000000000004],[1476504000,0.93120000000000003],[1476590400,0.93120000000000003],[1476676800,0.93120000000000003],[1476763200,0.92069999999999996],[1476849600,0.90820000000000001],[1476936000,0.90780000000000005],[1477022400,0.90149999999999997],[1477108800,0.93100000000000005],[1477195200,0.93100000000000005],[1477281600,0.93100000000000005],[1477368000,0.92310000000000003],[1477454400,0.9194],[1477540800,0.91200000000000003],[1477627200,0.91439999999999999],[1477713600,0.91739999999999999],[1477800000,0.91739999999999999],[1477886400,0.91739999999999999],[1477972800,0.92279999999999995],[1478059200,0.92500000000000004],[1478145600,0.93120000000000003],[1478232000,0.92949999999999999],[1478318400,0.92569999999999997],[1478404800,0.92569999999999997],[1478494800,0.92569999999999997],[1478581200,0.92049999999999998],[1478667600,0.92820000000000003],[1478754000,0.92090000000000005],[1478840400,0.91090000000000004],[1478926800,0.90700000000000003],[1479013200,0.90700000000000003],[1479099600,0.90700000000000003],[1479186000,0.93610000000000004],[1479272400,0.93589999999999995],[1479358800,0.94399999999999995],[1479445200,0.94299999999999995],[1479531600,0.94869999999999999],[1479618000,0.94869999999999999],[1479704400,0.94869999999999999],[1479790800,0.94120000000000004],[1479877200,0.93940000000000001],[1479963600,0.9415],[1480050000,0.9415],[1480136400,0.94110000000000005],[1480222800,0.94110000000000005],[1480309200,0.94110000000000005],[1480395600,0.9536],[1480482000,0.95109999999999995],[1480568400,0.94259999999999999],[1480654800,0.93789999999999996],[1480741200,0.93540000000000001],[1480827600,0.93540000000000001],[1480914000,0.93540000000000001],[1481000400,0.9415],[1481086800,0.93820000000000003],[1481173200,0.92969999999999997],[1481259600,0.93420000000000003],[1481346000,0.93400000000000005],[1481432400,0.93400000000000005],[1481518800,0.93400000000000005],[1481605200,0.93710000000000004],[1481691600,0.9375],[1481778000,0.94610000000000005],[1481864400,0.93940000000000001],[1481950800,0.94899999999999995],[1482037200,0.94899999999999995],[1482123600,0.94899999999999995],[1482210000,0.9446],[1482296400,0.94240000000000002],[1482382800,0.94340000000000002],[1482469200,0.94910000000000005],[1482555600,0.94440000000000002],[1482642000,0.94440000000000002],[1482728400,0.94440000000000002],[1482814800,0.94440000000000002],[1482901200,0.94269999999999998],[1482987600,0.94650000000000001],[1483074000,0.94779999999999998],[1483160400,0.94399999999999995],[1483246800,0.94399999999999995],[1483333200,0.94399999999999995],[1483419600,0.94399999999999995],[1483506000,0.92030000000000001],[1483592400,0.91490000000000005],[1483678800,0.91920000000000002],[1483765200,0.92400000000000004],[1483851600,0.92400000000000004],[1483938000,0.92400000000000004],[1484024400,0.92400000000000004],[1484110800,0.92279999999999995],[1484197200,0.92469999999999997],[1484283600,0.93659999999999999],[1484370000,0.93069999999999997],[1484456400,0.93069999999999997],[1484542800,0.93069999999999997],[1484629200,0.93069999999999997],[1484715600,0.94320000000000004],[1484802000,0.94199999999999995],[1484888400,0.94130000000000003],[1484974800,0.93820000000000003],[1485061200,0.93820000000000003],[1485147600,0.93820000000000003],[1485234000,0.93659999999999999],[1485320400,0.92910000000000004],[1485406800,0.92720000000000002],[1485493200,0.9284],[1485579600,0.93459999999999999],[1485666000,0.93459999999999999],[1485752400,0.93459999999999999],[1485838800,0.94030000000000002],[1485925200,0.9405],[1486011600,0.94030000000000002],[1486098000,0.9486],[1486184400,0.94820000000000004],[1486270800,0.94820000000000004],[1486357200,0.94820000000000004],[1486443600,0.95120000000000005],[1486530000,0.95209999999999995],[1486616400,0.95389999999999997],[1486702800,0.94820000000000004],[1486789200,0.95379999999999998],[1486875600,0.95379999999999998],[1486962000,0.95379999999999998],[1487048400,0.9456],[1487134800,0.94199999999999995],[1487221200,0.94079999999999997],[1487307600,0.94220000000000004],[1487394000,0.94889999999999997],[1487480400,0.94889999999999997],[1487566800,0.94889999999999997],[1487653200,0.94889999999999997],[1487739600,0.94530000000000003],[1487826000,0.9446],[1487912400,0.94779999999999998],[1487998800,0.94820000000000004],[1488085200,0.94820000000000004],[1488171600,0.94820000000000004],[1488258000,0.94189999999999996],[1488344400,0.95140000000000002],[1488430800,0.94850000000000001],[1488517200,0.94720000000000004],[1488603600,0.94440000000000002],[1488690000,0.94440000000000002],[1488776400,0.94440000000000002],[1488862800,0.94840000000000002],[1488949200,0.9506],[1489035600,0.95250000000000001],[1489122000,0.95269999999999999],[1489208400,0.94879999999999998],[1489294800,0.94879999999999998],[1489377600,0.94879999999999998],[1489464000,0.94650000000000001],[1489550400,0.95050000000000001],[1489636800,0.94450000000000001],[1489723200,0.94630000000000003],[1489809600,0.95330000000000004],[1489896000,0.95330000000000004],[1489982400,0.95330000000000004],[1490068800,0.9556],[1490155200,0.96479999999999999],[1490241600,0.96879999999999999],[1490328000,0.96930000000000005],[1490414400,0.97330000000000005],[1490500800,0.97330000000000005],[1490587200,0.97330000000000005],[1490673600,0.97670000000000001],[1490760000,0.96999999999999997],[1490846400,0.96709999999999996],[1490932800,0.96860000000000002],[1491019200,0.97350000000000003],[1491105600,0.97350000000000003],[1491192000,0.97350000000000003],[1491278400,0.97619999999999996],[1491364800,0.97189999999999999],[1491451200,0.98440000000000005],[1491537600,0.98060000000000003],[1491624000,0.97989999999999999],[1491710400,0.97989999999999999],[1491796800,0.97989999999999999],[1491883200,0.97970000000000002],[1491969600,0.98999999999999999],[1492056000,0.99409999999999998],[1492142400,0.99729999999999996],[1492228800,0.99729999999999996],[1492315200,0.99729999999999996],[1492401600,0.99729999999999996],[1492488000,0.99399999999999999],[1492574400,1.004],[1492660800,1.0089999999999999],[1492747200,1.006],[1492833600,1.0089999999999999],[1492920000,1.0089999999999999],[1493006400,1.0089999999999999],[1493092800,1.0049999999999999],[1493179200,1.052],[1493265600,1.046],[1493352000,1.0449999999999999],[1493438400,1.0409999999999999],[1493524800,1.0409999999999999],[1493611200,1.0409999999999999],[1493697600,1.052],[1493784000,1.052],[1493870400,1.0620000000000001],[1493956800,1.0680000000000001],[1494043200,1.069],[1494129600,1.069],[1494216000,1.069],[1494302400,1.071],[1494388800,1.073],[1494475200,1.075],[1494561600,1.075],[1494648000,1.0860000000000001],[1494734400,1.0860000000000001],[1494820800,1.0860000000000001],[1494907200,1.0880000000000001],[1494993600,1.095],[1495080000,1.109],[1495166400,1.111],[1495252800,1.113],[1495339200,1.113],[1495425600,1.113],[1495512000,1.1080000000000001],[1495598400,1.103],[1495684800,1.113],[1495771200,1.111],[1495857600,1.111],[1495944000,1.111],[1496030400,1.111],[1496116800,1.111],[1496203200,1.1120000000000001],[1496289600,1.1180000000000001],[1496376000,1.129],[1496462400,1.1359999999999999],[1496548800,1.1359999999999999],[1496635200,1.1359999999999999],[1496721600,1.1299999999999999],[1496808000,1.123],[1496894400,1.1279999999999999],[1496980800,1.1240000000000001],[1497067200,1.1220000000000001],[1497153600,1.1220000000000001],[1497240000,1.1220000000000001],[1497326400,1.0980000000000001],[1497412800,1.105],[1497499200,1.111],[1497585600,1.115],[1497672000,1.1220000000000001],[1497758400,1.1220000000000001],[1497844800,1.1220000000000001],[1497931200,1.1220000000000001],[1498017600,1.1339999999999999],[1498104000,1.133],[1498190400,1.1399999999999999],[1498276800,1.1379999999999999],[1498363200,1.1379999999999999],[1498449600,1.1379999999999999],[1498536000,1.1319999999999999],[1498622400,1.1379999999999999],[1498708800,1.133],[1498795200,1.135],[1498881600,1.131],[1498968000,1.131],[1499054400,1.131],[1499140800,0.98329999999999995],[1499227200,0.98329999999999995],[1499313600,0.98709999999999998],[1499400000,0.99719999999999998],[1499486400,1.0129999999999999],[1499572800,1.0129999999999999],[1499659200,1.0129999999999999],[1499745600,1.0089999999999999],[1499832000,1.006],[1499918400,1.0109999999999999],[1500004800,0.99880000000000002],[1500091200,0.99529999999999996],[1500177600,0.99529999999999996],[1500264000,0.99529999999999996],[1500350400,0.99690000000000001],[1500436800,0.98899999999999999],[1500523200,0.98440000000000005],[1500609600,0.98609999999999998],[1500696000,0.98399999999999999],[1500782400,0.98399999999999999],[1500868800,0.98399999999999999],[1500955200,0.97350000000000003],[1501041600,1.016],[1501128000,0.99980000000000002],[1501214400,1.004],[1501300800,0.99639999999999995],[1501387200,0.99639999999999995],[1501473600,0.99639999999999995],[1501560000,0.9889],[1501646400,0.98180000000000001],[1501732800,0.998],[1501819200,0.98699999999999999],[1501905600,0.98029999999999995],[1501992000,0.98029999999999995],[1502078400,0.98029999999999995],[1502164800,0.98599999999999999],[1502251200,0.98709999999999998],[1502337600,0.98580000000000001],[1502424000,1.0089999999999999],[1502510400,1.0109999999999999],[1502596800,1.0109999999999999],[1502683200,1.0109999999999999],[1502769600,1.002],[1502856000,1.0069999999999999],[1502942400,1.014],[1503028800,1.022],[1503115200,1.0249999999999999],[1503201600,1.0249999999999999],[1503288000,1.0249999999999999],[1503374400,1.026],[1503460800,1.0269999999999999],[1503547200,1.0249999999999999],[1503633600,1.0229999999999999],[1503720000,1.0249999999999999],[1503806400,1.0249999999999999],[1503892800,1.0249999999999999],[1503979200,1.0289999999999999],[1504065600,1.026],[1504152000,1.028],[1504238400,1.0249999999999999],[1504324800,1.02],[1504411200,1.02],[1504497600,1.02],[1504584000,1.02],[1504670400,1.022],[1504756800,1.0109999999999999],[1504843200,1.022],[1504929600,1.0229999999999999],[1505016000,1.0229999999999999],[1505102400,1.0229999999999999],[1505188800,1.026],[1505275200,0.98829999999999996],[1505361600,0.99150000000000005],[1505448000,0.99139999999999995],[1505534400,0.99050000000000005],[1505620800,0.99050000000000005],[1505707200,0.99050000000000005],[1505793600,0.98729999999999996],[1505880000,0.98999999999999999],[1505966400,1.004],[1506052800,1.0009999999999999],[1506139200,0.99839999999999995],[1506225600,0.99839999999999995],[1506312000,0.99839999999999995],[1506398400,0.98109999999999997],[1506484800,0.96419999999999995],[1506571200,0.96779999999999999],[1506657600,0.98870000000000002],[1506744000,0.98109999999999997],[1506830400,0.98109999999999997],[1506916800,0.98109999999999997],[1507003200,0.97750000000000004],[1507089600,0.97409999999999997],[1507176000,0.97550000000000003],[1507262400,0.98209999999999997],[1507348800,0.98860000000000003],[1507435200,0.98860000000000003],[1507521600,0.98860000000000003],[1507608000,0.99439999999999995],[1507694400,0.99329999999999996],[1507780800,1.0089999999999999],[1507867200,1.0169999999999999],[1507953600,1.026],[1508040000,1.026],[1508126400,1.026],[1508212800,1.022],[1508299200,1.024],[1508385600,1.0249999999999999],[1508472000,1.026],[1508558400,1.0209999999999999],[1508644800,1.0209999999999999],[1508731200,1.0209999999999999],[1508817600,1.006],[1508904000,1.006],[1508990400,1.0089999999999999],[1509076800,1.0109999999999999],[1509163200,1.0189999999999999],[1509249600,1.0189999999999999],[1509336000,1.0189999999999999],[1509422400,1.03],[1509508800,1.0349999999999999],[1509595200,1.03],[1509681600,1.0409999999999999],[1509768000,1.04],[1509854400,1.04],[1509944400,1.04],[1510030800,1.05],[1510117200,1.0529999999999999],[1510203600,1.048],[1510290000,1.032],[1510376400,1.0229999999999999],[1510462800,1.0229999999999999],[1510549200,1.0229999999999999],[1510635600,1.0329999999999999],[1510722000,1.04],[1510808400,1.0409999999999999],[1510894800,1.038],[1510981200,1.03],[1511067600,1.03],[1511154000,1.03],[1511240400,1.0309999999999999],[1511326800,1.034],[1511413200,1.0389999999999999],[1511499600,1.0389999999999999],[1511586000,1.0389999999999999],[1511672400,1.0389999999999999],[1511758800,1.0389999999999999],[1511845200,1.0389999999999999],[1511931600,1.042],[1512018000,1.03],[1512104400,1.038],[1512190800,1.0429999999999999],[1512277200,1.0429999999999999],[1512363600,1.0429999999999999],[1512450000,1.026],[1512536400,1.046],[1512622800,1.054],[1512709200,1.0489999999999999],[1512795600,1.0429999999999999],[1512882000,1.0429999999999999],[1512968400,1.0429999999999999],[1513054800,1.0389999999999999],[1513141200,1.0289999999999999],[1513227600,1.036],[1513314000,1.038],[1513400400,1.036],[1513486800,1.036],[1513573200,1.036],[1513659600,1.032],[1513746000,1.0289999999999999],[1513832400,1.022],[1513918800,1.0169999999999999],[1514005200,1.0149999999999999],[1514091600,1.0149999999999999],[1514178000,1.0149999999999999],[1514264400,1.0149999999999999],[1514350800,1.0149999999999999],[1514437200,1.0229999999999999],[1514523600,1.024],[1514610000,1.022],[1514696400,1.022],[1514782800,1.022],[1514869200,1.022],[1514955600,1.0189999999999999],[1515042000,1.0109999999999999],[1515128400,1.012],[1515214800,1.006],[1515301200,1.006],[1515387600,1.006],[1515474000,1.0069999999999999],[1515560400,1.0029999999999999],[1515646800,1.0029999999999999],[1515733200,0.99429999999999996],[1515819600,0.98750000000000004],[1515906000,0.98750000000000004],[1515992400,0.98750000000000004],[1516078800,0.98750000000000004],[1516165200,0.9909],[1516251600,0.98899999999999999],[1516338000,0.98870000000000002],[1516424400,0.99409999999999998],[1516510800,0.99409999999999998],[1516597200,0.99409999999999998],[1516683600,0.98729999999999996],[1516770000,0.99180000000000001],[1516856400,0.98719999999999997],[1516942800,0.98480000000000001],[1517029200,0.98660000000000003],[1517115600,0.98660000000000003],[1517202000,0.98660000000000003],[1517288400,0.98619999999999997],[1517374800,0.97189999999999999],[1517461200,0.96679999999999999],[1517547600,0.97140000000000004],[1517634000,0.97709999999999997],[1517720400,0.97709999999999997],[1517806800,0.97709999999999997],[1517893200,0.98919999999999997],[1517979600,0.98099999999999998],[1518066000,0.98370000000000002],[1518152400,0.97950000000000004],[1518238800,0.97770000000000001],[1518325200,0.97770000000000001],[1518411600,0.97770000000000001],[1518498000,0.98399999999999999],[1518584400,0.9718],[1518670800,0.94799999999999995],[1518757200,0.94259999999999999],[1518843600,0.92479999999999996],[1518930000,0.92479999999999996],[1519016400,0.92479999999999996],[1519102800,0.92479999999999996],[1519189200,0.92920000000000003],[1519275600,0.94469999999999998],[1519362000,0.95589999999999997],[1519448400,0.95669999999999999],[1519534800,0.95669999999999999],[1519621200,0.95669999999999999],[1519707600,0.94589999999999996],[1519794000,0.94079999999999997],[1519880400,0.94279999999999997],[1519966800,0.94340000000000002],[1520053200,0.8962],[1520139600,0.8962],[1520226000,0.8962],[1520312400,0.90429999999999999],[1520398800,0.90559999999999996],[1520485200,0.91400000000000003],[1520571600,0.92249999999999999],[1520658000,0.92589999999999995],[1520744400,0.92589999999999995],[1520827200,0.92589999999999995],[1520913600,0.93120000000000003],[1521000000,0.93959999999999999],[1521086400,0.94679999999999997],[1521172800,0.96679999999999999],[1521259200,0.9698],[1521345600,0.9698],[1521432000,0.9698],[1521518400,0.96220000000000006],[1521604800,0.96460000000000001],[1521691200,0.96199999999999997],[1521777600,0.97619999999999996],[1521864000,0.98080000000000001],[1521950400,0.98080000000000001],[1522036800,0.98080000000000001],[1522123200,0.97440000000000004],[1522209600,0.98450000000000004],[1522296000,0.98899999999999999],[1522382400,0.97829999999999995],[1522468800,0.97829999999999995],[1522555200,0.97829999999999995],[1522641600,0.97829999999999995],[1522728000,0.99399999999999999],[1522814400,0.99690000000000001],[1522900800,0.99299999999999999],[1522987200,0.99960000000000004],[1523073600,1.0049999999999999],[1523160000,1.0049999999999999],[1523246400,1.0049999999999999],[1523332800,1.0029999999999999],[1523419200,0.99529999999999996],[1523505600,1.0049999999999999],[1523592000,0.98729999999999996],[1523678400,0.99099999999999999],[1523764800,0.99099999999999999],[1523851200,0.99099999999999999],[1523937600,0.98480000000000001],[1524024000,0.9839],[1524110400,0.98160000000000003],[1524196800,0.97460000000000002],[1524283200,0.97699999999999998],[1524369600,0.97699999999999998],[1524456000,0.97699999999999998],[1524542400,0.97599999999999998],[1524628800,0.97589999999999999],[1524715200,0.96630000000000005],[1524801600,0.97789999999999999],[1524888000,0.97209999999999996],[1524974400,0.97209999999999996],[1525060800,0.97209999999999996],[1525147200,1.0369999999999999],[1525233600,1.0149999999999999],[1525320000,1.0089999999999999],[1525406400,1.0069999999999999],[1525492800,1.026],[1525579200,1.026],[1525665600,1.026],[1525752000,1.024],[1525838400,1.024],[1525924800,1.0129999999999999],[1526011200,1.008],[1526097600,1.0049999999999999],[1526184000,1.0049999999999999],[1526270400,1.0049999999999999],[1526356800,0.99739999999999995],[1526443200,0.99239999999999995],[1526529600,0.98529999999999995],[1526616000,0.97689999999999999],[1526702400,0.97650000000000003],[1526788800,0.97650000000000003],[1526875200,0.97650000000000003],[1526961600,0.97140000000000004],[1527048000,0.96260000000000001],[1527134400,0.97319999999999995],[1527220800,0.97999999999999998],[1527307200,0.98599999999999999],[1527393600,0.98599999999999999],[1527480000,0.98599999999999999],[1527566400,0.98599999999999999],[1527652800,0.98229999999999995],[1527739200,0.97740000000000005],[1527825600,0.96999999999999997],[1527912000,0.9617],[1527998400,0.9617],[1528084800,0.9617],[1528171200,0.96260000000000001],[1528257600,0.95809999999999995],[1528344000,0.96530000000000005],[1528430400,1.0049999999999999],[1528516800,0.99860000000000004],[1528603200,0.99860000000000004],[1528689600,0.99860000000000004],[1528776000,0.98399999999999999],[1528862400,0.98560000000000003],[1528948800,0.98929999999999996],[1529035200,0.99080000000000001],[1529121600,0.98699999999999999],[1529208000,0.98699999999999999],[1529294400,0.98699999999999999],[1529380800,0.9929],[1529467200,0.99039999999999995],[1529553600,0.97770000000000001],[1529640000,0.97109999999999996],[1529726400,0.9909],[1529812800,0.9909],[1529899200,0.9909],[1529985600,0.97350000000000003],[1530072000,0.98070000000000002],[1530158400,0.96709999999999996],[1530244800,0.95579999999999998],[1530331200,0.95430000000000004],[1530417600,0.95430000000000004],[1530504000,0.95430000000000004],[1530590400,0.9869],[1530676800,0.98899999999999999],[1530763200,0.98899999999999999],[1530849600,0.98540000000000005],[1530936000,0.99109999999999998],[1531022400,0.99109999999999998],[1531108800,0.99109999999999998],[1531195200,0.98470000000000002],[1531281600,0.98229999999999995],[1531368000,0.97840000000000005],[1531454400,0.97319999999999995],[1531540800,0.96870000000000001],[1531627200,0.96870000000000001],[1531713600,0.96870000000000001],[1531800000,0.96970000000000001],[1531886400,0.97360000000000002],[1531972800,0.96209999999999996],[1532059200,0.96240000000000003],[1532145600,0.96599999999999997],[1532232000,0.96599999999999997],[1532318400,0.96599999999999997],[1532404800,0.96950000000000003],[1532491200,0.95950000000000002],[1532577600,0.95940000000000003],[1532664000,0.94020000000000004],[1532750400,0.95079999999999998],[1532836800,0.95079999999999998],[1532923200,0.95079999999999998],[1533009600,0.96050000000000002],[1533096000,0.94740000000000002],[1533182400,0.94640000000000002],[1533268800,0.93630000000000002],[1533355200,0.93600000000000005],[1533441600,0.93600000000000005],[1533528000,0.93600000000000005],[1533614400,0.9365],[1533700800,0.93010000000000004],[1533787200,0.94889999999999997],[1533873600,0.95150000000000001],[1533960000,0.95599999999999996],[1534046400,0.95599999999999996],[1534132800,0.95599999999999996],[1534219200,0.95669999999999999],[1534305600,0.96679999999999999],[1534392000,0.96919999999999995],[1534478400,0.97170000000000001],[1534564800,0.96650000000000003],[1534651200,0.96650000000000003],[1534737600,0.96650000000000003],[1534824000,0.96589999999999998],[1534910400,0.95850000000000002],[1534996800,0.95640000000000003],[1535083200,0.94899999999999995],[1535169600,0.94650000000000001],[1535256000,0.94650000000000001],[1535342400,0.94650000000000001],[1535428800,0.9446],[1535515200,0.9516],[1535601600,0.95630000000000004],[1535688000,0.95960000000000001],[1535774400,0.96319999999999995],[1535860800,0.96319999999999995],[1535947200,0.96319999999999995],[1536033600,0.96319999999999995],[1536120000,0.96299999999999997],[1536206400,0.97219999999999995],[1536292800,0.97719999999999996],[1536379200,0.98099999999999998],[1536465600,0.98099999999999998],[1536552000,0.98099999999999998],[1536638400,0.98519999999999996],[1536724800,0.98180000000000001],[1536811200,0.98050000000000004],[1536897600,0.96179999999999999],[1536984000,0.95209999999999995],[1537070400,0.95209999999999995],[1537156800,0.95209999999999995],[1537243200,0.93940000000000001],[1537329600,0.93189999999999995],[1537416000,0.93830000000000002],[1537502400,0.93999999999999995],[1537588800,0.95909999999999995],[1537675200,0.95909999999999995],[1537761600,0.95909999999999995],[1537848000,0.95860000000000001],[1537934400,0.97960000000000003],[1538020800,0.97840000000000005],[1538107200,0.98089999999999999],[1538193600,0.98540000000000005],[1538280000,0.98540000000000005],[1538366400,0.98540000000000005],[1538452800,0.97650000000000003],[1538539200,0.96740000000000004],[1538625600,0.96409999999999996],[1538712000,0.97750000000000004],[1538798400,0.98650000000000004],[1538884800,0.98650000000000004],[1538971200,0.98650000000000004],[1539057600,0.99180000000000001],[1539144000,1.006],[1539230400,1.026],[1539316800,1.016],[1539403200,1.0109999999999999],[1539489600,1.0109999999999999],[1539576000,1.0109999999999999],[1539662400,1.014],[1539748800,0.99709999999999999],[1539835200,1.014],[1539921600,1.0269999999999999],[1540008000,1.03],[1540094400,1.03],[1540180800,1.03],[1540267200,1.0289999999999999],[1540353600,1.095],[1540440000,1.131],[1540526400,1.103],[1540612800,1.103],[1540699200,1.103],[1540785600,1.103],[1540872000,1.1080000000000001],[1540958400,1.1240000000000001],[1541044800,1.1060000000000001],[1541131200,1.085],[1541217600,1.101],[1541304000,1.101],[1541394000,1.101],[1541480400,1.115],[1541566800,1.1240000000000001],[1541653200,1.115],[1541739600,1.1259999999999999],[1541826000,1.1379999999999999],[1541912400,1.1379999999999999],[1541998800,1.1379999999999999],[1542085200,1.149],[1542171600,1.147],[1542258000,1.151],[1542344400,1.139],[1542430800,1.159],[1542517200,1.159],[1542603600,1.159],[1542690000,1.1679999999999999],[1542776400,1.1679999999999999],[1542862800,1.1599999999999999],[1542949200,1.1599999999999999],[1543035600,1.1639999999999999],[1543122000,1.1639999999999999],[1543208400,1.1639999999999999],[1543294800,1.1619999999999999],[1543381200,1.161],[1543467600,1.1579999999999999],[1543554000,1.1659999999999999],[1543640400,1.1579999999999999],[1543726800,1.1579999999999999],[1543813200,1.1579999999999999],[1543899600,1.1319999999999999],[1543986000,1.165],[1544072400,1.165],[1544158800,1.1679999999999999],[1544245200,1.1779999999999999],[1544331600,1.1779999999999999],[1544418000,1.1779999999999999],[1544504400,1.1870000000000001],[1544590800,1.181],[1544677200,1.1739999999999999],[1544763600,1.1899999999999999],[1544850000,1.1919999999999999],[1544936400,1.1919999999999999],[1545022800,1.1919999999999999],[1545109200,1.1970000000000001],[1545195600,1.1879999999999999],[1545282000,1.2],[1545368400,1.1799999999999999],[1545454800,1.204],[1545541200,1.204],[1545627600,1.204],[1545714000,1.2110000000000001],[1545800400,1.2110000000000001],[1545886800,1.1830000000000001],[1545973200,1.1819999999999999],[1546059600,1.1819999999999999],[1546146000,1.1819999999999999],[1546232400,1.1819999999999999],[1546318800,1.1839999999999999],[1546405200,1.1839999999999999],[1546491600,1.171],[1546578000,1.1890000000000001],[1546664400,1.1739999999999999],[1546750800,1.1739999999999999],[1546837200,1.1739999999999999],[1546923600,1.1819999999999999],[1547010000,1.177],[1547096400,1.171],[1547182800,1.175],[1547269200,1.177],[1547355600,1.177],[1547442000,1.177],[1547528400,1.1759999999999999],[1547614800,1.167],[1547701200,1.1559999999999999],[1547787600,1.1579999999999999],[1547874000,1.1539999999999999],[1547960400,1.1539999999999999],[1548046800,1.1539999999999999],[1548133200,1.1539999999999999],[1548219600,1.1819999999999999],[1548306000,1.1870000000000001],[1548392400,1.196],[1548478800,1.165],[1548565200,1.165],[1548651600,1.165],[1548738000,1.1699999999999999],[1548824400,1.1599999999999999],[1548910800,1.143],[1548997200,1.121],[1549083600,1.103],[1549170000,1.103],[1549256400,1.103],[1549342800,1.101],[1549429200,1.0960000000000001],[1549515600,1.087],[1549602000,1.093],[1549688400,1.089],[1549774800,1.089],[1549861200,1.089],[1549947600,1.0860000000000001],[1550034000,1.0720000000000001],[1550120400,1.069],[1550206800,1.083],[1550293200,1.0960000000000001],[1550379600,1.0960000000000001],[1550466000,1.0960000000000001],[1550552400,1.0960000000000001],[1550638800,1.0900000000000001],[1550725200,1.093],[1550811600,1.1100000000000001],[1550898000,1.105],[1550984400,1.105],[1551070800,1.105],[1551157200,1.099],[1551243600,1.103],[1551330000,1.105],[1551416400,1.119],[1551502800,1.1200000000000001],[1551589200,1.1200000000000001],[1551675600,1.1200000000000001],[1551762000,1.097],[1551848400,1.1020000000000001],[1551934800,1.1120000000000001],[1552021200,1.111],[1552107600,1.107],[1552194000,1.107],[1552276800,1.107],[1552363200,1.103],[1552449600,1.1060000000000001],[1552536000,1.101],[1552622400,1.1060000000000001],[1552708800,1.115],[1552795200,1.115],[1552881600,1.115],[1552968000,1.103],[1553054400,1.0980000000000001],[1553140800,1.1140000000000001],[1553227200,1.113],[1553313600,1.135],[1553400000,1.135],[1553486400,1.135],[1553572800,1.129],[1553659200,1.131],[1553745600,1.137],[1553832000,1.1459999999999999],[1553918400,1.1419999999999999],[1554004800,1.1419999999999999],[1554091200,1.1419999999999999],[1554177600,1.1200000000000001],[1554264000,1.1259999999999999],[1554350400,1.123],[1554436800,1.1279999999999999],[1554523200,1.1299999999999999],[1554609600,1.1299999999999999],[1554696000,1.1299999999999999],[1554782400,1.125],[1554868800,1.133],[1554955200,1.1259999999999999],[1555041600,1.1240000000000001],[1555128000,1.133],[1555214400,1.133],[1555300800,1.133],[1555387200,1.135],[1555473600,1.127],[1555560000,1.1240000000000001],[1555646400,1.1419999999999999],[1555732800,1.1419999999999999],[1555819200,1.1419999999999999],[1555905600,1.1419999999999999],[1555992000,1.135],[1556078400,1.1339999999999999],[1556164800,1.151],[1556251200,1.159],[1556337600,1.151],[1556424000,1.151],[1556510400,1.151],[1556596800,1.1479999999999999],[1556683200,1.1499999999999999],[1556769600,1.139],[1556856000,1.143],[1556942400,1.1499999999999999],[1557028800,1.1499999999999999],[1557115200,1.1499999999999999],[1557201600,1.163],[1557288000,1.177],[1557374400,1.1799999999999999],[1557460800,1.1819999999999999],[1557547200,1.1910000000000001],[1557633600,1.1910000000000001],[1557720000,1.1910000000000001],[1557806400,1.2110000000000001],[1557892800,1.1950000000000001],[1557979200,1.1919999999999999],[1558065600,1.1890000000000001],[1558152000,1.1879999999999999],[1558238400,1.1879999999999999],[1558324800,1.1879999999999999],[1558411200,1.196],[1558497600,1.1919999999999999],[1558584000,1.202],[1558670400,1.208],[1558756800,1.2],[1558843200,1.2],[1558929600,1.2],[1559016000,1.2],[1559102400,1.2070000000000001],[1559188800,1.2090000000000001],[1559275200,1.2250000000000001],[1559361600,1.2430000000000001],[1559448000,1.2430000000000001],[1559534400,1.2430000000000001],[1559620800,1.2450000000000001],[1559707200,1.224],[1559793600,1.22],[1559880000,1.23],[1559966400,1.232],[1560052800,1.232],[1560139200,1.232],[1560225600,1.2030000000000001],[1560312000,1.212],[1560398400,1.228],[1560484800,1.218],[1560571200,1.2250000000000001],[1560657600,1.2250000000000001],[1560744000,1.2250000000000001],[1560830400,1.2170000000000001],[1560916800,1.2070000000000001],[1561003200,1.2050000000000001],[1561089600,1.1950000000000001],[1561176000,1.1919999999999999],[1561262400,1.1919999999999999],[1561348800,1.1919999999999999],[1561435200,1.1910000000000001],[1561521600,1.21],[1561608000,1.2010000000000001],[1561694400,1.2090000000000001],[1561780800,1.2130000000000001],[1561867200,1.2130000000000001],[1561953600,1.2130000000000001],[1562040000,0.97219999999999995],[1562126400,0.9859],[1562212800,0.99460000000000004],[1562299200,0.99460000000000004],[1562385600,0.98960000000000004],[1562472000,0.98960000000000004],[1562558400,0.98960000000000004],[1562644800,1.0009999999999999],[1562731200,1.0009999999999999],[1562817600,1.002],[1562904000,0.99850000000000005],[1562990400,0.99380000000000002],[1563076800,0.99380000000000002],[1563163200,0.99380000000000002],[1563249600,0.99729999999999996],[1563336000,0.99850000000000005],[1563422400,1.004],[1563508800,1.0109999999999999],[1563595200,1.0069999999999999],[1563681600,1.0069999999999999],[1563768000,1.0069999999999999],[1563854400,1.01],[1563940800,0.99990000000000001],[1564027200,0.98909999999999998],[1564113600,1.002],[1564200000,0.99629999999999996],[1564286400,0.99629999999999996],[1564372800,0.99629999999999996],[1564459200,0.99299999999999999],[1564545600,0.98340000000000005],[1564632000,0.98699999999999999],[1564718400,0.998],[1564804800,1.022],[1564891200,1.022],[1564977600,1.022],[1565064000,1.034],[1565150400,1.04],[1565236800,1.0549999999999999],[1565323200,1.042],[1565409600,1.0640000000000001],[1565496000,1.0640000000000001],[1565582400,1.0640000000000001],[1565668800,1.054],[1565755200,1.052],[1565841600,1.0660000000000001],[1565928000,1.0760000000000001],[1566014400,1.0620000000000001],[1566100800,1.0620000000000001],[1566187200,1.0620000000000001],[1566273600,1.05],[1566360000,1.0569999999999999],[1566446400,1.0569999999999999],[1566532800,1.0509999999999999],[1566619200,1.056],[1566705600,1.056],[1566792000,1.056],[1566878400,1.0569999999999999],[1566964800,1.056],[1567051200,1.056],[1567137600,1.056],[1567224000,1.0449999999999999],[1567310400,1.0449999999999999],[1567396800,1.0449999999999999],[1567483200,1.0449999999999999],[1567569600,1.0489999999999999],[1567656000,1.0449999999999999],[1567742400,1.0349999999999999],[1567828800,1.036],[1567915200,1.036],[1568001600,1.036],[1568088000,1.018],[1568174400,0.97909999999999997],[1568260800,0.97399999999999998],[1568347200,0.98329999999999995],[1568433600,0.97260000000000002],[1568520000,0.97260000000000002],[1568606400,0.97260000000000002],[1568692800,0.9647],[1568779200,0.97509999999999997],[1568865600,0.97840000000000005],[1568952000,0.97860000000000003],[1569038400,0.97719999999999996],[1569124800,0.97719999999999996],[1569211200,0.97719999999999996],[1569297600,0.98670000000000002],[1569384000,0.99770000000000003],[1569470400,0.99490000000000001],[1569556800,0.99780000000000002],[1569643200,1.004],[1569729600,1.004],[1569816000,1.004],[1569902400,1.0069999999999999],[1569988800,0.99270000000000003],[1570075200,0.99860000000000004],[1570161600,1.0089999999999999],[1570248000,1.004],[1570334400,1.004],[1570420800,1.004],[1570507200,1.008],[1570593600,1.02],[1570680000,1.02],[1570766400,1.008],[1570852800,0.98340000000000005],[1570939200,0.98340000000000005],[1571025600,0.98340000000000005],[1571112000,0.98080000000000001],[1571198400,0.9657],[1571284800,0.97240000000000004],[1571371200,0.96379999999999999],[1571457600,0.9768],[1571544000,0.9768],[1571630400,0.9768],[1571716800,0.97709999999999997],[1571803200,0.92449999999999999],[1571889600,0.92400000000000004],[1571976000,0.9093],[1572062400,0.89659999999999995],[1572148800,0.89659999999999995],[1572235200,0.89659999999999995],[1572321600,0.87649999999999995],[1572408000,0.88080000000000003],[1572494400,0.89759999999999995],[1572580800,0.9002],[1572667200,0.87980000000000003],[1572753600,0.87980000000000003],[1572843600,0.87980000000000003],[1572930000,0.85189999999999999],[1573016400,0.86680000000000001],[1573102800,0.87519999999999998],[1573189200,0.86809999999999998],[1573275600,0.86739999999999995],[1573362000,0.86739999999999995],[1573448400,0.86739999999999995],[1573534800,0.86470000000000002],[1573621200,0.86729999999999996],[1573707600,0.87770000000000004],[1573794000,0.87419999999999998],[1573880400,0.8649],[1573966800,0.8649],[1574053200,0.8649],[1574139600,0.86729999999999996],[1574226000,0.86629999999999996],[1574312400,0.87219999999999998],[1574398800,0.86470000000000002],[1574485200,0.86499999999999999],[1574571600,0.86499999999999999],[1574658000,0.86499999999999999],[1574744400,0.85219999999999996],[1574830800,0.86160000000000003],[1574917200,0.86919999999999997],[1575003600,0.86919999999999997],[1575090000,0.871],[1575176400,0.871],[1575262800,0.871],[1575349200,0.88170000000000004],[1575435600,0.87990000000000002],[1575522000,0.87760000000000005],[1575608400,0.87549999999999994],[1575694800,0.87139999999999995],[1575781200,0.87139999999999995],[1575867600,0.87139999999999995],[1575954000,0.87050000000000005],[1576040400,0.87229999999999996],[1576126800,0.86780000000000002],[1576213200,0.8659],[1576299600,0.87109999999999999],[1576386000,0.87109999999999999],[1576472400,0.87109999999999999],[1576558800,0.86870000000000003],[1576645200,0.86160000000000003],[1576731600,0.85780000000000001],[1576818000,0.86060000000000003],[1576904400,0.8569],[1576990800,0.8569],[1577077200,0.8569],[1577163600,0.85150000000000003],[1577250000,0.85389999999999999],[1577336400,0.85389999999999999],[1577422800,0.85329999999999995],[1577509200,0.85850000000000004],[1577595600,0.85850000000000004],[1577682000,0.85850000000000004],[1577768400,0.8589],[1577854800,0.85919999999999996],[1577941200,0.85919999999999996],[1578027600,0.86609999999999998],[1578114000,0.87009999999999998],[1578200400,0.87009999999999998],[1578286800,0.87009999999999998],[1578373200,0.878],[1578459600,0.88190000000000002],[1578546000,0.89149999999999996],[1578632400,0.89700000000000002],[1578718800,0.89529999999999998],[1578805200,0.89529999999999998],[1578891600,0.89529999999999998],[1578978000,0.88819999999999999],[1579064400,0.89129999999999998],[1579150800,0.90190000000000003],[1579237200,0.89970000000000006],[1579323600,0.9012],[1579410000,0.9012],[1579496400,0.9012],[1579582800,0.9012],[1579669200,0.90180000000000005],[1579755600,0.9012],[1579842000,0.90749999999999997],[1579928400,0.90649999999999997],[1580014800,0.90649999999999997],[1580101200,0.90649999999999997],[1580187600,0.9133],[1580274000,0.91059999999999997],[1580360400,0.93189999999999995],[1580446800,0.93769999999999998],[1580533200,0.9466],[1580619600,0.9466],[1580706000,0.9466],[1580792400,0.94340000000000002],[1580878800,0.92659999999999998],[1580965200,0.90980000000000005],[1581051600,0.89949999999999997],[1581138000,0.90200000000000002],[1581224400,0.90200000000000002],[1581310800,0.90200000000000002],[1581397200,0.9042],[1581483600,0.91269999999999996],[1581570000,0.91339999999999999],[1581656400,0.91510000000000002],[1581742800,0.9143],[1581829200,0.9143],[1581915600,0.9143],[1582002000,0.9143],[1582088400,0.91749999999999998],[1582174800,0.90980000000000005],[1582261200,0.91069999999999995],[1582347600,0.92169999999999996],[1582434000,0.92169999999999996],[1582520400,0.92169999999999996],[1582606800,0.94230000000000003],[1582693200,0.96309999999999996],[1582779600,0.95620000000000005],[1582866000,0.95579999999999998],[1582952400,0.93799999999999994],[1583038800,0.93799999999999994],[1583125200,0.93799999999999994],[1583211600,0.93779999999999997],[1583298000,0.94920000000000004],[1583384400,0.94520000000000004],[1583470800,0.93630000000000002],[1583557200,0.95130000000000003],[1583643600,0.95130000000000003],[1583726400,0.95130000000000003],[1583812800,0.9677],[1583899200,0.98570000000000002],[1583985600,0.97529999999999994],[1584072000,0.97740000000000005],[1584158400,0.92789999999999995],[1584244800,0.92789999999999995],[1584331200,0.92789999999999995],[1584417600,0.88270000000000004],[1584504000,0.82550000000000001],[1584590400,0.80659999999999998],[1584676800,0.87529999999999997],[1584763200,0.9083],[1584849600,0.9083],[1584936000,0.9083],[1585022400,0.86299999999999999],[1585108800,0.93279999999999996],[1585195200,0.92889999999999995],[1585281600,0.89090000000000003],[1585368000,0.90239999999999998],[1585454400,0.90239999999999998],[1585540800,0.90239999999999998],[1585627200,0.8962],[1585713600,0.89410000000000001],[1585800000,0.89380000000000004],[1585886400,0.88580000000000003],[1585972800,0.89149999999999996],[1586059200,0.89149999999999996],[1586145600,0.89149999999999996],[1586232000,0.92510000000000003],[1586318400,0.91969999999999996],[1586404800,0.90139999999999998],[1586491200,0.92569999999999997],[1586577600,0.92569999999999997],[1586664000,0.92569999999999997],[1586750400,0.92569999999999997],[1586836800,0.91490000000000005],[1586923200,0.9083],[1587009600,0.89639999999999997],[1587096000,0.89880000000000004],[1587182400,0.90580000000000005],[1587268800,0.90580000000000005],[1587355200,0.90580000000000005],[1587441600,0.89900000000000002],[1587528000,0.90869999999999995],[1587614400,0.93530000000000002],[1587700800,0.91310000000000002],[1587787200,0.90959999999999996],[1587873600,0.90959999999999996],[1587960000,0.90959999999999996],[1588046400,0.90590000000000004],[1588132800,0.90949999999999998],[1588219200,0.89649999999999996],[1588305600,0.90680000000000005],[1588392000,0.90900000000000003],[1588478400,0.90900000000000003],[1588564800,0.90900000000000003],[1588651200,0.90349999999999997],[1588737600,0.88290000000000002],[1588824000,0.87580000000000002],[1588910400,0.88800000000000001],[1588996800,0.87229999999999996],[1589083200,0.87229999999999996],[1589169600,0.87229999999999996],[1589256000,0.86939999999999995],[1589342400,0.86739999999999995],[1589428800,0.86260000000000003],[1589515200,0.86270000000000002],[1589601600,0.85470000000000002],[1589688000,0.85470000000000002],[1589774400,0.85470000000000002],[1589860800,0.86029999999999995],[1589947200,0.87070000000000003],[1590033600,0.87929999999999997],[1590120000,0.89139999999999997],[1590206400,0.88700000000000001],[1590292800,0.88700000000000001],[1590379200,0.88700000000000001],[1590465600,0.88700000000000001],[1590552000,0.87729999999999997],[1590638400,0.87549999999999994],[1590724800,0.88439999999999996],[1590811200,0.871],[1590897600,0.871],[1590984000,0.871],[1591070400,0.878],[1591156800,0.87070000000000003],[1591243200,0.88429999999999997],[1591329600,0.88300000000000001],[1591416000,0.87919999999999998],[1591502400,0.87919999999999998],[1591588800,0.87919999999999998],[1591675200,0.89559999999999995],[1591761600,0.88919999999999999],[1591848000,0.87970000000000004],[1591934400,0.89610000000000001],[1592020800,0.89319999999999999],[1592107200,0.89319999999999999],[1592193600,0.89319999999999999],[1592280000,0.88780000000000003],[1592366400,0.87080000000000002],[1592452800,0.87619999999999998],[1592539200,0.87109999999999999],[1592625600,0.86099999999999999],[1592712000,0.86099999999999999],[1592798400,0.86099999999999999],[1592884800,0.8629],[1592971200,0.85560000000000003],[1593057600,0.86309999999999998],[1593144000,0.84689999999999999],[1593230400,0.85340000000000005],[1593316800,0.85340000000000005],[1593403200,0.85340000000000005],[1593489600,0.8528],[1593576000,0.84789999999999999],[1593662400,0.99109999999999998],[1593748800,0.9778],[1593835200,0.9778],[1593921600,0.9778],[1594008000,0.9778],[1594094400,0.99170000000000003],[1594180800,0.98970000000000002],[1594267200,0.98470000000000002],[1594353600,0.9869],[1594440000,0.97540000000000004],[1594526400,0.97540000000000004],[1594612800,0.97540000000000004],[1594699200,0.97729999999999995],[1594785600,0.995],[1594872000,0.99250000000000005],[1594958400,0.98880000000000001],[1595044800,0.99250000000000005],[1595131200,0.99250000000000005],[1595217600,0.99250000000000005],[1595304000,0.99339999999999995],[1595390400,0.99370000000000003],[1595476800,1.018],[1595563200,1.0209999999999999],[1595649600,1.0349999999999999],[1595736000,1.0349999999999999],[1595822400,1.0349999999999999],[1595908800,1.042],[1595995200,1.022],[1596081600,1.014],[1596168000,1.016],[1596254400,1.012],[1596340800,1.012],[1596427200,1.012],[1596513600,1.0069999999999999],[1596600000,1.028],[1596686400,1.022],[1596772800,1.038],[1596859200,1.0389999999999999],[1596945600,1.0389999999999999],[1597032000,1.0389999999999999],[1597118400,1.03],[1597204800,1.034],[1597291200,1.0269999999999999],[1597377600,1.036],[1597464000,1.038],[1597550400,1.038],[1597636800,1.038],[1597723200,1.0469999999999999],[1597809600,1.0549999999999999],[1597896000,1.056],[1597982400,1.0580000000000001],[1598068800,1.0629999999999999],[1598155200,1.0629999999999999],[1598241600,1.0629999999999999],[1598328000,1.056],[1598414400,1.052],[1598500800,1.052],[1598587200,1.0429999999999999],[1598673600,1.05],[1598760000,1.05],[1598846400,1.05],[1598932800,1.0549999999999999],[1599019200,1.046],[1599105600,1.0449999999999999],[1599192000,1.0620000000000001],[1599278400,1.056],[1599364800,1.056],[1599451200,1.056],[1599537600,1.056],[1599624000,1.087],[1599710400,1.083],[1599796800,1.1060000000000001],[1599883200,1.1020000000000001],[1599969600,1.1020000000000001],[1600056000,1.1020000000000001],[1600142400,1.103],[1600228800,1.1100000000000001],[1600315200,1.123],[1600401600,1.117],[1600488000,1.117],[1600574400,1.117],[1600660800,1.117],[1600747200,1.117],[1600833600,1.111],[1600920000,1.1240000000000001],[1601006400,1.1259999999999999],[1601092800,1.1259999999999999],[1601179200,1.1259999999999999],[1601265600,1.1259999999999999],[1601352000,1.1200000000000001],[1601438400,1.119],[1601524800,1.1140000000000001],[1601611200,1.111],[1601697600,1.1339999999999999],[1601784000,1.1339999999999999],[1601870400,1.1339999999999999],[1601956800,1.133],[1602043200,1.1359999999999999],[1602129600,1.127],[1602216000,1.113],[1602302400,1.1020000000000001],[1602388800,1.1020000000000001],[1602475200,1.1020000000000001],[1602561600,1.099],[1602648000,1.113],[1602734400,1.121],[1602820800,1.133],[1602907200,1.129],[1602993600,1.129],[1603080000,1.129],[1603166400,1.1279999999999999],[1603252800,1.133],[1603339200,1.143],[1603425600,1.1359999999999999],[1603512000,1.133],[1603598400,1.133],[1603684800,1.133],[1603771200,1.1339999999999999],[1603857600,1.139],[1603944000,1.1319999999999999],[1604030400,1.123],[1604116800,1.115],[1604203200,1.115],[1604293200,1.115],[1604379600,1.0980000000000001],[1604466000,1.1040000000000001],[1604552400,1.0760000000000001],[1604638800,1.0660000000000001],[1604725200,1.0700000000000001],[1604811600,1.0700000000000001],[1604898000,1.0700000000000001],[1604984400,1.0329999999999999],[1605070800,1.028],[1605157200,1.046],[1605243600,1.0349999999999999],[1605330000,1.0209999999999999],[1605416400,1.0209999999999999],[1605502800,1.0209999999999999],[1605589200,1.0229999999999999],[1605675600,1.0229999999999999],[1605762000,1.032],[1605848400,1.026],[1605934800,1.026],[1606021200,1.026],[1606107600,1.026],[1606194000,1.032],[1606280400,1.0249999999999999],[1606366800,1.0269999999999999],[1606453200,1.0269999999999999],[1606539600,1.02],[1606626000,1.02],[1606712400,1.02],[1606798800,1.0289999999999999],[1606885200,1.012],[1606971600,0.9829],[1607058000,0.98499999999999999],[1607144400,0.96930000000000005],[1607230800,0.96930000000000005],[1607317200,0.96930000000000005],[1607403600,0.96460000000000001],[1607490000,0.95950000000000002],[1607576400,0.96160000000000001],[1607662800,0.95840000000000003],[1607749200,0.96199999999999997],[1607835600,0.96199999999999997],[1607922000,0.96199999999999997],[1608008400,0.98729999999999996],[1608094800,0.98960000000000004],[1608181200,0.98580000000000001],[1608267600,0.9849],[1608354000,0.99139999999999995],[1608440400,0.99139999999999995],[1608526800,0.99139999999999995],[1608613200,0.98050000000000004],[1608699600,0.98799999999999999],[1608786000,0.98350000000000004],[1608872400,0.97919999999999996],[1608958800,0.97919999999999996],[1609045200,0.97919999999999996],[1609131600,0.97919999999999996],[1609218000,0.98699999999999999],[1609304400,0.98150000000000004],[1609390800,0.97440000000000004],[1609477200,0.98070000000000002],[1609563600,0.98070000000000002],[1609650000,0.98070000000000002],[1609736400,0.98070000000000002],[1609822800,0.97189999999999999],[1609909200,0.96999999999999997],[1609995600,0.95409999999999995],[1610082000,0.94899999999999995],[1610168400,0.9637],[1610254800,0.9637],[1610341200,0.9637],[1610427600,0.95860000000000001],[1610514000,0.94440000000000002],[1610600400,0.94610000000000005],[1610686800,0.92669999999999997],[1610773200,0.94189999999999996],[1610859600,0.94189999999999996],[1610946000,0.94189999999999996],[1611032400,0.94189999999999996],[1611118800,0.93059999999999998],[1611205200,0.94379999999999997],[1611291600,0.94630000000000003],[1611378000,0.95309999999999995],[1611464400,0.95309999999999995],[1611550800,0.95309999999999995],[1611637200,0.95209999999999995],[1611723600,0.96240000000000003],[1611810000,0.95069999999999999],[1611896400,0.93899999999999995],[1611982800,0.95850000000000002],[1612069200,0.95850000000000002],[1612155600,0.95850000000000002],[1612242000,0.94850000000000001],[1612328400,0.94520000000000004],[1612414800,0.93889999999999996],[1612501200,0.94020000000000004],[1612587600,0.94259999999999999],[1612674000,0.94259999999999999],[1612760400,0.94259999999999999],[1612846800,0.93130000000000002],[1612933200,0.95220000000000005],[1613019600,0.94420000000000004],[1613106000,0.94330000000000003],[1613192400,0.93820000000000003],[1613278800,0.93820000000000003],[1613365200,0.93820000000000003],[1613451600,0.93820000000000003],[1613538000,0.94069999999999998],[1613624400,0.92989999999999995],[1613710800,0.93910000000000005],[1613797200,0.92469999999999997],[1613883600,0.92469999999999997],[1613970000,0.92469999999999997],[1614056400,0.92359999999999998],[1614142800,0.91890000000000005],[1614229200,0.91710000000000003],[1614315600,0.92500000000000004],[1614402000,0.91879999999999995],[1614488400,0.91879999999999995],[1614574800,0.91879999999999995],[1614661200,0.91120000000000001],[1614747600,0.91620000000000001],[1614834000,0.90900000000000003],[1614920400,0.91369999999999996],[1615006800,0.90429999999999999],[1615093200,0.90429999999999999],[1615179600,0.90429999999999999],[1615266000,0.90880000000000005],[1615352400,0.90249999999999997],[1615438800,0.91500000000000004],[1615525200,0.90400000000000003],[1615611600,0.90390000000000004],[1615698000,0.90390000000000004],[1615780800,0.90390000000000004],[1615867200,0.93200000000000005],[1615953600,0.93020000000000003],[1616040000,0.94340000000000002],[1616126400,0.94589999999999996],[1616212800,0.94699999999999995],[1616299200,0.94699999999999995],[1616385600,0.94699999999999995],[1616472000,0.95399999999999996],[1616558400,0.95879999999999999],[1616644800,0.95830000000000004],[1616731200,0.95089999999999997],[1616817600,0.93569999999999998],[1616904000,0.93569999999999998],[1616990400,0.93569999999999998],[1617076800,0.94530000000000003],[1617163200,0.93899999999999995],[1617249600,0.93700000000000006],[1617336000,0.93289999999999995],[1617422400,0.93289999999999995],[1617508800,0.93289999999999995],[1617595200,0.93289999999999995],[1617681600,0.93659999999999999],[1617768000,0.95169999999999999],[1617854400,0.95420000000000005],[1617940800,0.94330000000000003],[1618027200,0.94120000000000004],[1618113600,0.94120000000000004],[1618200000,0.94120000000000004],[1618286400,0.94059999999999999],[1618372800,0.94430000000000003],[1618459200,0.93830000000000002],[1618545600,0.93600000000000005],[1618632000,0.93669999999999998],[1618718400,0.93669999999999998],[1618804800,0.93669999999999998],[1618891200,0.93679999999999997],[1618977600,0.95099999999999996],[1619064000,0.94069999999999998],[1619150400,0.9526],[1619236800,0.95209999999999995],[1619323200,0.95209999999999995],[1619409600,0.95209999999999995],[1619496000,0.94159999999999999],[1619582400,0.95150000000000001],[1619668800,0.94120000000000004],[1619755200,0.9466],[1619841600,0.95730000000000004],[1619928000,0.95730000000000004],[1620014400,0.95730000000000004],[1620100800,0.94710000000000005],[1620187200,0.94130000000000003],[1620273600,0.94010000000000005],[1620360000,0.93079999999999996],[1620446400,0.9244],[1620532800,0.9244],[1620619200,0.9244],[1620705600,0.93559999999999999],[1620792000,0.9335],[1620878400,0.92510000000000003],[1620964800,0.92100000000000004],[1621051200,0.91820000000000002],[1621137600,0.91820000000000002],[1621224000,0.91820000000000002],[1621310400,0.91759999999999997],[1621396800,0.92810000000000004],[1621483200,0.9254],[1621569600,0.9264],[1621656000,0.92169999999999996],[1621742400,0.92169999999999996],[1621828800,0.92169999999999996],[1621915200,0.91869999999999996],[1622001600,0.92349999999999999],[1622088000,0.92310000000000003],[1622174400,0.93230000000000002],[1622260800,0.93189999999999995],[1622347200,0.93189999999999995],[1622433600,0.93189999999999995],[1622520000,0.93189999999999995],[1622606400,0.92869999999999997],[1622692800,0.92889999999999995],[1622779200,0.92549999999999999],[1622865600,0.92200000000000004],[1622952000,0.92200000000000004],[1623038400,0.92200000000000004],[1623124800,0.91300000000000003],[1623211200,0.91669999999999996],[1623297600,0.91400000000000003],[1623384000,0.92449999999999999],[1623470400,0.93369999999999997],[1623556800,0.93369999999999997],[1623643200,0.93369999999999997],[1623729600,0.93479999999999996],[1623816000,0.93289999999999995],[1623902400,0.93540000000000001],[1623988800,0.93669999999999998],[1624075200,0.93369999999999997],[1624161600,0.93369999999999997],[1624248000,0.93369999999999997],[1624334400,0.93220000000000003],[1624420800,0.93379999999999996],[1624507200,0.93400000000000005],[1624593600,0.92859999999999998],[1624680000,0.9173],[1624766400,0.9173],[1624852800,0.9173],[1624939200,0.91459999999999997],[1625025600,0.91159999999999997],[1625112000,0.91080000000000005],[1625198400,0.99080000000000001],[1625284800,0.99109999999999998],[1625371200,0.99109999999999998],[1625457600,0.99109999999999998],[1625544000,0.99109999999999998],[1625630400,0.99239999999999995],[1625716800,0.99609999999999999],[1625803200,0.99539999999999995],[1625889600,0.998],[1625976000,0.998],[1626062400,0.998],[1626148800,0.99770000000000003],[1626235200,1.0029999999999999],[1626321600,1.0029999999999999],[1626408000,1.0049999999999999],[1626494400,1.002],[1626580800,1.002],[1626667200,1.002],[1626753600,0.99139999999999995],[1626840000,1.0009999999999999],[1626926400,1.0029999999999999],[1627012800,1.0149999999999999],[1627099200,1.0269999999999999],[1627185600,1.0269999999999999],[1627272000,1.0269999999999999],[1627358400,1.03],[1627444800,1.0429999999999999],[1627531200,1.0249999999999999],[1627617600,1.03],[1627704000,1.028],[1627790400,1.028],[1627876800,1.028],[1627963200,1.018],[1628049600,0.99560000000000004],[1628136000,0.99460000000000004],[1628222400,0.999],[1628308800,0.99750000000000005],[1628395200,0.99750000000000005],[1628481600,0.99750000000000005],[1628568000,0.99270000000000003],[1628654400,0.98280000000000001],[1628740800,0.98899999999999999],[1628827200,0.99219999999999997],[1628913600,0.99839999999999995],[1629000000,0.99839999999999995],[1629086400,0.99839999999999995],[1629172800,1.002],[1629259200,1.0029999999999999],[1629345600,1.004],[1629432000,0.99890000000000001],[1629518400,0.99729999999999996],[1629604800,0.99729999999999996],[1629691200,0.99729999999999996],[1629777600,0.99670000000000003],[1629864000,0.99229999999999996],[1629950400,0.99439999999999995],[1630036800,0.99209999999999998],[1630123200,0.98929999999999996],[1630209600,0.98929999999999996],[1630296000,0.98929999999999996],[1630382400,0.98260000000000003],[1630468800,0.9929],[1630555200,0.99609999999999999],[1630641600,0.99680000000000002],[1630728000,0.99370000000000003],[1630814400,0.99370000000000003],[1630900800,0.99370000000000003],[1630987200,0.99370000000000003],[1631073600,0.99019999999999997],[1631160000,1.002],[1631246400,1.0089999999999999],[1631332800,1.0169999999999999],[1631419200,1.0169999999999999],[1631505600,1.0169999999999999],[1631592000,1.022],[1631678400,1.0289999999999999],[1631764800,1.0209999999999999],[1631851200,1.0329999999999999],[1631937600,1.0369999999999999],[1632024000,1.0369999999999999],[1632110400,1.0369999999999999],[1632196800,1.0329999999999999],[1632283200,1.04],[1632369600,1.0449999999999999],[1632456000,1.0429999999999999],[1632542400,1.0489999999999999],[1632628800,1.0489999999999999],[1632715200,1.0489999999999999],[1632801600,1.0569999999999999],[1632888000,1.0529999999999999],[1632974400,1.052],[1633060800,1.052],[1633147200,1.05],[1633233600,1.05],[1633320000,1.05],[1633406400,1.0569999999999999],[1633492800,1.0589999999999999],[1633579200,1.0649999999999999],[1633665600,1.0620000000000001],[1633752000,1.0600000000000001],[1633838400,1.0600000000000001],[1633924800,1.0600000000000001],[1634011200,1.0589999999999999],[1634097600,1.056],[1634184000,1.044],[1634270400,1.038],[1634356800,1.0229999999999999],[1634443200,1.0229999999999999],[1634529600,1.0229999999999999],[1634616000,1.026],[1634702400,1.0189999999999999],[1634788800,1.002],[1634875200,1.006],[1634961600,0.99550000000000005],[1635048000,0.99550000000000005],[1635134400,0.99550000000000005],[1635220800,0.98839999999999995],[1635307200,0.98329999999999995],[1635393600,1.0149999999999999],[1635480000,1.0189999999999999],[1635566400,1.018],[1635652800,1.018],[1635739200,1.018],[1635825600,1.0389999999999999],[1635912000,1.028],[1635998400,1.0249999999999999],[1636084800,1.036],[1636171200,1.0369999999999999],[1636257600,1.0369999999999999],[1636347600,1.0369999999999999],[1636434000,1.03],[1636520400,1.03],[1636606800,1.0349999999999999],[1636693200,1.022],[1636779600,1.0209999999999999],[1636866000,1.0209999999999999],[1636952400,1.0209999999999999],[1637038800,1.03],[1637125200,1.026],[1637211600,1.0289999999999999],[1637298000,1.0329999999999999],[1637384400,1.0309999999999999],[1637470800,1.0309999999999999],[1637557200,1.0309999999999999],[1637643600,1.038],[1637730000,1.0429999999999999],[1637816400,1.048],[1637902800,1.048],[1637989200,1.036],[1638075600,1.036],[1638162000,1.036],[1638248400,1.0309999999999999],[1638334800,1.0309999999999999],[1638421200,1.034],[1638507600,1.042],[1638594000,1.044],[1638680400,1.044],[1638766800,1.044],[1638853200,1.0600000000000001],[1638939600,1.0640000000000001],[1639026000,1.0609999999999999],[1639112400,1.0740000000000001],[1639198800,1.0720000000000001],[1639285200,1.0720000000000001],[1639371600,1.0720000000000001],[1639458000,1.069],[1639544400,1.0700000000000001],[1639630800,1.0629999999999999],[1639717200,1.0640000000000001],[1639803600,1.0609999999999999],[1639890000,1.0609999999999999],[1639976400,1.0609999999999999],[1640062800,1.0660000000000001],[1640149200,1.069],[1640235600,1.0620000000000001],[1640322000,1.0620000000000001],[1640408400,1.0620000000000001],[1640494800,1.0620000000000001],[1640581200,1.0620000000000001],[1640667600,1.0600000000000001],[1640754000,1.0580000000000001],[1640840400,1.0569999999999999],[1640926800,1.0549999999999999],[1641013200,1.0589999999999999],[1641099600,1.0589999999999999],[1641186000,1.0589999999999999],[1641272400,1.0580000000000001],[1641358800,1.056],[1641445200,1.0580000000000001],[1641531600,1.0720000000000001],[1641618000,1.0600000000000001],[1641704400,1.0600000000000001],[1641790800,1.0600000000000001],[1641877200,1.046],[1641963600,1.0329999999999999],[1642050000,1.0269999999999999],[1642136400,1.036],[1642222800,1.0209999999999999],[1642309200,1.0209999999999999],[1642395600,1.0209999999999999],[1642482000,1.0209999999999999],[1642568400,1.028],[1642654800,1.0309999999999999],[1642741200,1.0329999999999999],[1642827600,1.054],[1642914000,1.054],[1643000400,1.054],[1643086800,1.05],[1643173200,1.0409999999999999],[1643259600,1.042],[1643346000,1.0369999999999999],[1643432400,1.052],[1643518800,1.052],[1643605200,1.052],[1643691600,1.0549999999999999],[1643778000,1.046],[1643864400,1.0469999999999999],[1643950800,1.0580000000000001],[1644037200,1.0609999999999999],[1644123600,1.0609999999999999],[1644210000,1.0609999999999999],[1644296400,1.0609999999999999],[1644382800,1.0549999999999999],[1644469200,1.0449999999999999],[1644555600,1.05],[1644642000,1.054],[1644728400,1.054],[1644814800,1.054],[1644901200,1.054],[1644987600,1.044],[1645074000,1.0409999999999999],[1645160400,1.046],[1645246800,1.048],[1645333200,1.048],[1645419600,1.048],[1645506000,1.048],[1645592400,1.0669999999999999],[1645678800,1.0580000000000001],[1645765200,1.0449999999999999],[1645851600,1.0369999999999999],[1645938000,1.0369999999999999],[1646024400,1.0369999999999999],[1646110800,1.024],[1646197200,1.012],[1646283600,0.99939999999999996],[1646370000,0.98340000000000005],[1646456400,0.98140000000000005],[1646542800,0.98140000000000005],[1646629200,0.98140000000000005],[1646715600,0.95209999999999995],[1646802000,0.95379999999999998],[1646888400,0.93600000000000005],[1646974800,0.93710000000000004],[1647061200,0.96240000000000003],[1647147600,0.96240000000000003],[1647230400,0.96240000000000003],[1647316800,0.96330000000000005],[1647403200,0.9738],[1647489600,0.98650000000000004],[1647576000,0.97330000000000005],[1647662400,0.97370000000000001],[1647748800,0.97370000000000001],[1647835200,0.97370000000000001],[1647921600,0.95799999999999996],[1648008000,0.96340000000000003],[1648094400,0.96509999999999996],[1648180800,0.96950000000000003],[1648267200,0.96879999999999999],[1648353600,0.96879999999999999],[1648440000,0.96879999999999999],[1648526400,0.97219999999999995],[1648612800,0.98470000000000002],[1648699200,0.99119999999999997],[1648785600,0.99739999999999995],[1648872000,1.0029999999999999],[1648958400,1.0029999999999999],[1649044800,1.0029999999999999],[1649131200,0.98780000000000001],[1649217600,1.0009999999999999],[1649304000,1.0129999999999999],[1649390400,1.016],[1649476800,1.004],[1649563200,1.004],[1649649600,1.004],[1649736000,1.01],[1649822400,1.0069999999999999],[1649908800,1.008],[1649995200,1.0109999999999999],[1650081600,1.0109999999999999],[1650168000,1.0109999999999999],[1650254400,1.0109999999999999],[1650340800,1.016],[1650427200,1.0229999999999999],[1650513600,1.0209999999999999],[1650600000,1.026],[1650686400,1.03],[1650772800,1.03],[1650859200,1.03],[1650945600,1.0369999999999999],[1651032000,1.038],[1651118400,1.0329999999999999],[1651204800,1.0409999999999999],[1651291200,1.0489999999999999],[1651377600,1.0489999999999999],[1651464000,1.0489999999999999],[1651550400,1.0349999999999999],[1651636800,1.0269999999999999],[1651723200,1.036],[1651809600,1.0409999999999999],[1651896000,1.0489999999999999],[1651982400,1.0489999999999999],[1652068800,1.0489999999999999],[1652155200,1.0529999999999999],[1652241600,1.0449999999999999],[1652328000,1.05],[1652414400,1.0449999999999999],[1652500800,1.0349999999999999],[1652587200,1.0349999999999999],[1652673600,1.0349999999999999],[1652760000,1.0249999999999999],[1652846400,0.99960000000000004],[1652932800,0.99070000000000003],[1653019200,0.99129999999999996],[1653105600,1.0089999999999999],[1653192000,1.0089999999999999],[1653278400,1.0089999999999999],[1653364800,1.0129999999999999],[1653451200,1.0389999999999999],[1653537600,1.0309999999999999],[1653624000,1.0329999999999999],[1653710400,1.0309999999999999],[1653796800,1.0309999999999999],[1653883200,1.0309999999999999],[1653969600,1.0309999999999999],[1654056000,1.0409999999999999],[1654142400,1.034],[1654228800,1.0309999999999999],[1654315200,1.036],[1654401600,1.036],[1654488000,1.036],[1654574400,1.0349999999999999],[1654660800,1.0289999999999999],[1654747200,1.0289999999999999],[1654833600,1.034],[1654920000,1.0329999999999999],[1655006400,1.0329999999999999],[1655092800,1.0329999999999999],[1655179200,1.0680000000000001],[1655265600,1.075],[1655352000,1.069],[1655438400,1.077],[1655524800,1.073],[1655611200,1.073],[1655697600,1.073],[1655784000,1.073],[1655870400,1.071],[1655956800,1.0880000000000001],[1656043200,1.083],[1656129600,1.0780000000000001],[1656216000,1.0780000000000001],[1656302400,1.0780000000000001],[1656388800,1.075],[1656475200,1.071],[1656561600,1.0920000000000001],[1656648000,1.093],[1656734400,1.004],[1656820800,1.004],[1656907200,1.004],[1656993600,1.004],[1657080000,1.0069999999999999],[1657166400,1.002],[1657252800,0.99390000000000001],[1657339200,0.99490000000000001],[1657425600,0.99490000000000001],[1657512000,0.99490000000000001],[1657598400,1.002],[1657684800,1.0009999999999999],[1657771200,1.012],[1657857600,1.016],[1657944000,1.008],[1658030400,1.008],[1658116800,1.008],[1658203200,1.0049999999999999],[1658289600,0.99780000000000002],[1658376000,0.98929999999999996],[1658462400,0.9819],[1658548800,0.99109999999999998],[1658635200,0.99109999999999998],[1658721600,0.99109999999999998],[1658808000,0.97289999999999999],[1658894400,1.0049999999999999],[1658980800,0.99580000000000002],[1659067200,1.006],[1659153600,0.99819999999999998],[1659240000,0.99819999999999998],[1659326400,0.99819999999999998],[1659412800,1.002],[1659499200,1],[1659585600,0.99199999999999999],[1659672000,0.98909999999999998],[1659758400,0.98399999999999999],[1659844800,0.98399999999999999],[1659931200,0.98399999999999999],[1660017600,0.97489999999999999],[1660104000,0.99029999999999996],[1660190400,0.97789999999999999],[1660276800,0.96860000000000002],[1660363200,0.96509999999999996],[1660449600,0.96509999999999996],[1660536000,0.96509999999999996],[1660622400,0.97689999999999999],[1660708800,0.9748],[1660795200,0.98160000000000003],[1660881600,0.9758],[1660968000,0.98529999999999995],[1661054400,0.98529999999999995],[1661140800,0.98529999999999995],[1661227200,0.99029999999999996],[1661313600,0.98350000000000004],[1661400000,0.9839],[1661486400,0.97640000000000005],[1661572800,0.98619999999999997],[1661659200,0.98619999999999997],[1661745600,0.98619999999999997],[1661832000,0.98729999999999996],[1661918400,0.98909999999999998],[1662004800,0.99829999999999997],[1662091200,1.0109999999999999],[1662177600,1.012],[1662264000,1.012],[1662350400,1.012],[1662436800,1.012],[1662523200,1.018],[1662609600,1.0189999999999999],[1662696000,1.02],[1662782400,1.0029999999999999],[1662868800,1.0029999999999999],[1662955200,1.0029999999999999],[1663041600,0.99870000000000003],[1663128000,1.014],[1663214400,1.0169999999999999],[1663300800,1.0149999999999999],[1663387200,1.0229999999999999],[1663473600,1.0229999999999999],[1663560000,1.0229999999999999],[1663646400,1.0269999999999999],[1663732800,1.032],[1663819200,1.0309999999999999],[1663905600,1.024],[1663992000,1.032],[1664078400,1.032],[1664164800,1.032],[1664251200,1.0329999999999999],[1664337600,1.006],[1664424000,0.98750000000000004],[1664510400,0.99060000000000004],[1664596800,0.98839999999999995],[1664683200,0.98839999999999995],[1664769600,0.98839999999999995],[1664856000,0.98160000000000003],[1664942400,0.96740000000000004],[1665028800,0.96989999999999998],[1665115200,0.96299999999999997],[1665201600,0.97670000000000001],[1665288000,0.97670000000000001],[1665374400,0.97670000000000001],[1665460800,0.99060000000000004],[1665547200,1.0009999999999999],[1665633600,1.002],[1665720000,1.014],[1665806400,1.018],[1665892800,1.018],[1665979200,1.018],[1666065600,1.0149999999999999],[1666152000,1.0149999999999999],[1666238400,1.028],[1666324800,1.0269999999999999],[1666411200,1.024],[1666497600,1.024],[1666584000,1.024],[1666670400,1.0149999999999999],[1666756800,1.0049999999999999],[1666843200,1.006],[1666929600,1.0389999999999999],[1667016000,1.048],[1667102400,1.048],[1667188800,1.048],[1667275200,1.0489999999999999],[1667361600,1.05],[1667448000,1.0600000000000001],[1667534400,1.077],[1667620800,1.0649999999999999],[1667707200,1.0649999999999999],[1667797200,1.0649999999999999],[1667883600,1.0600000000000001],[1667970000,1.0600000000000001],[1668056400,1.077],[1668142800,1.028],[1668229200,1.006],[1668315600,1.006],[1668402000,1.006],[1668488400,1.014],[1668574800,0.99309999999999998],[1668661200,1.02],[1668747600,1.02],[1668834000,1.014],[1668920400,1.014],[1669006800,1.014],[1669093200,1.02],[1669179600,1.008],[1669266000,1.0009999999999999],[1669352400,1.0009999999999999],[1669438800,1.0069999999999999],[1669525200,1.0069999999999999],[1669611600,1.0069999999999999],[1669698000,1.0129999999999999],[1669784400,1.0069999999999999],[1669870800,0.99590000000000001],[1669957200,0.99909999999999999],[1670043600,1],[1670130000,1],[1670216400,1],[1670302800,1.0109999999999999],[1670389200,1.0229999999999999],[1670475600,1.018],[1670562000,1.0229999999999999],[1670648400,1.026],[1670734800,1.026],[1670821200,1.026],[1670907600,1.03],[1670994000,1.0169999999999999],[1671080400,1.0209999999999999],[1671166800,1.0329999999999999],[1671253200,1.0209999999999999],[1671339600,1.0209999999999999],[1671426000,1.0209999999999999],[1671512400,1.024],[1671598800,1.028],[1671685200,1.0189999999999999],[1671771600,1.022],[1671858000,1.022],[1671944400,1.022],[1672030800,1.022],[1672117200,1.022],[1672203600,1.0169999999999999],[1672290000,1.022],[1672376400,1.0109999999999999],[1672462800,1.0049999999999999],[1672549200,1.0049999999999999],[1672635600,1.0049999999999999],[1672722000,1.0049999999999999],[1672808400,1.0109999999999999],[1672894800,1.004],[1672981200,1.002],[1673067600,1.008],[1673154000,1.008],[1673240400,1.008],[1673326800,1.0069999999999999],[1673413200,1.0069999999999999],[1673499600,0.99750000000000005],[1673586000,0.98660000000000003],[1673672400,0.99019999999999997],[1673758800,0.99019999999999997],[1673845200,0.99019999999999997],[1673931600,0.99019999999999997],[1674018000,1.0149999999999999],[1674104400,1.0009999999999999],[1674190800,0.99819999999999998],[1674277200,1.002],[1674363600,1.002],[1674450000,1.002],[1674536400,0.99580000000000002],[1674622800,0.99690000000000001],[1674709200,1.0049999999999999],[1674795600,1.0049999999999999],[1674882000,0.99819999999999998],[1674968400,0.99819999999999998],[1675054800,0.99819999999999998],[1675141200,1.0009999999999999],[1675227600,0.97719999999999996],[1675314000,0.9698],[1675400400,0.95389999999999997],[1675486800,0.96619999999999995],[1675573200,0.96619999999999995],[1675659600,0.96619999999999995],[1675746000,0.98529999999999995],[1675832400,0.97330000000000005],[1675918800,0.96789999999999998],[1676005200,0.96840000000000004],[1676091600,0.96789999999999998],[1676178000,0.96789999999999998],[1676264400,0.96789999999999998],[1676350800,0.97170000000000001],[1676437200,0.97650000000000003],[1676523600,0.97460000000000002],[1676610000,0.98250000000000004],[1676696400,0.99809999999999999],[1676782800,0.99809999999999999],[1676869200,0.99809999999999999],[1676955600,0.99809999999999999],[1677042000,1.0109999999999999],[1677128400,1.014],[1677214800,1.004],[1677301200,0.99850000000000005],[1677387600,0.99850000000000005],[1677474000,0.99850000000000005],[1677560400,1.0009999999999999],[1677646800,1.0069999999999999],[1677733200,1.004],[1677819600,1.016],[1677906000,1.01],[1677992400,1.01],[1678078800,1.01],[1678165200,1.0149999999999999],[1678251600,1.0189999999999999],[1678338000,1.012],[1678424400,1.014],[1678510800,1.0249999999999999],[1678597200,1.0249999999999999],[1678680000,1.0249999999999999],[1678766400,1.0349999999999999],[1678852800,1.0349999999999999],[1678939200,1.044],[1679025600,1.0469999999999999],[1679112000,1.0469999999999999],[1679198400,1.0469999999999999],[1679284800,1.0469999999999999],[1679371200,1.048],[1679457600,1.0369999999999999],[1679544000,1.044],[1679630400,1.052],[1679716800,1.054],[1679803200,1.054],[1679889600,1.054],[1679976000,1.0580000000000001],[1680062400,1.069],[1680148800,1.0629999999999999],[1680235200,1.0600000000000001],[1680321600,1.054],[1680408000,1.054],[1680494400,1.054],[1680580800,1.0529999999999999],[1680667200,1.0609999999999999],[1680753600,1.056],[1680840000,1.0600000000000001],[1680926400,1.0600000000000001],[1681012800,1.0600000000000001],[1681099200,1.0600000000000001],[1681185600,1.0609999999999999],[1681272000,1.0609999999999999],[1681358400,1.0700000000000001],[1681444800,1.073],[1681531200,1.075],[1681617600,1.075],[1681704000,1.075],[1681790400,1.073],[1681876800,1.0780000000000001],[1681963200,1.081],[1682049600,1.087],[1682136000,1.091],[1682222400,1.091],[1682308800,1.091],[1682395200,1.0920000000000001],[1682481600,1.097],[1682568000,1.1000000000000001],[1682654400,1.103],[1682740800,1.0980000000000001],[1682827200,1.0980000000000001],[1682913600,1.0980000000000001],[1683000000,1.105],[1683086400,1.1220000000000001],[1683172800,1.1220000000000001],[1683259200,1.131],[1683345600,1.117],[1683432000,1.117],[1683518400,1.117],[1683604800,1.117],[1683691200,1.121],[1683777600,1.1180000000000001],[1683864000,1.1140000000000001],[1683950400,1.1200000000000001],[1684036800,1.1200000000000001],[1684123200,1.1200000000000001],[1684209600,1.1140000000000001],[1684296000,1.117],[1684382400,1.1000000000000001],[1684468800,1.097],[1684555200,1.1040000000000001],[1684641600,1.1040000000000001],[1684728000,1.1040000000000001],[1684814400,1.0820000000000001],[1684900800,1.0780000000000001],[1684987200,1.087],[1685073600,1.0860000000000001],[1685160000,1.0760000000000001],[1685246400,1.0760000000000001],[1685332800,1.0760000000000001],[1685419200,1.0760000000000001],[1685505600,1.0740000000000001],[1685592000,1.0800000000000001],[1685678400,1.083],[1685764800,1.0780000000000001],[1685851200,1.0780000000000001],[1685937600,1.0780000000000001],[1686024000,1.077],[1686110400,1.0600000000000001],[1686196800,1.048],[1686283200,1.0580000000000001],[1686369600,1.0620000000000001],[1686456000,1.0620000000000001],[1686542400,1.0620000000000001],[1686628800,1.0589999999999999],[1686715200,1.0509999999999999],[1686801600,1.0489999999999999],[1686888000,1.052],[1686974400,1.0580000000000001],[1687060800,1.0580000000000001],[1687147200,1.0580000000000001],[1687233600,1.0580000000000001],[1687320000,1.0660000000000001],[1687406400,1.075],[1687492800,1.071],[1687579200,1.0660000000000001],[1687665600,1.0660000000000001],[1687752000,1.0660000000000001],[1687838400,1.0620000000000001],[1687924800,1.0620000000000001],[1688011200,1.0660000000000001],[1688097600,1.069],[1688184000,1.075],[1688270400,1.075],[1688356800,1.075],[1688443200,0.98370000000000002],[1688529600,0.98370000000000002],[1688616000,0.99470000000000003],[1688702400,0.99980000000000002],[1688788800,0.98970000000000002],[1688875200,0.98970000000000002],[1688961600,0.98970000000000002],[1689048000,0.99519999999999997],[1689134400,0.98860000000000003],[1689220800,0.9889],[1689307200,0.97960000000000003],[1689393600,0.98099999999999998],[1689480000,0.98099999999999998],[1689566400,0.98099999999999998],[1689652800,0.98099999999999998],[1689739200,0.97050000000000003],[1689825600,0.96599999999999997],[1689912000,0.97199999999999998],[1689998400,0.96350000000000002],[1690084800,0.96350000000000002],[1690171200,0.96350000000000002],[1690257600,0.95620000000000005],[1690344000,0.94440000000000002],[1690430400,0.94169999999999998],[1690516800,0.95940000000000003],[1690603200,0.94820000000000004],[1690689600,0.94820000000000004],[1690776000,0.94820000000000004],[1690862400,0.94330000000000003],[1690948800,0.93889999999999996],[1691035200,0.94279999999999997],[1691121600,0.95430000000000004],[1691208000,0.94430000000000003],[1691294400,0.94430000000000003],[1691380800,0.94430000000000003],[1691467200,0.9486],[1691553600,0.94579999999999997],[1691640000,0.94289999999999996],[1691726400,0.94169999999999998],[1691812800,0.94230000000000003],[1691899200,0.94230000000000003],[1691985600,0.94230000000000003],[1692072000,0.94189999999999996],[1692158400,0.95269999999999999],[1692244800,0.94779999999999998],[1692331200,0.93869999999999998],[1692417600,0.93759999999999999],[1692504000,0.93759999999999999],[1692590400,0.93759999999999999],[1692676800,0.93100000000000005],[1692763200,0.93520000000000003],[1692849600,0.93389999999999995],[1692936000,0.94330000000000003],[1693022400,0.94499999999999995],[1693108800,0.94499999999999995],[1693195200,0.94499999999999995],[1693281600,0.93769999999999998],[1693368000,0.9264],[1693454400,0.92579999999999996],[1693540800,0.92430000000000001],[1693627200,0.92000000000000004],[1693713600,0.92000000000000004],[1693800000,0.92000000000000004],[1693886400,0.92000000000000004],[1693972800,0.91830000000000001],[1694059200,0.91249999999999998],[1694145600,0.9244],[1694232000,0.92479999999999996],[1694318400,0.92479999999999996],[1694404800,0.92479999999999996],[1694491200,0.92320000000000002],[1694577600,0.92479999999999996],[1694664000,0.9284],[1694750400,0.92889999999999995],[1694836800,0.91490000000000005],[1694923200,0.91490000000000005],[1695009600,0.91490000000000005],[1695096000,0.91300000000000003],[1695182400,0.91759999999999997],[1695268800,0.91859999999999997],[1695355200,0.91010000000000002],[1695441600,0.91559999999999997],[1695528000,0.91559999999999997],[1695614400,0.91559999999999997],[1695700800,0.9032],[1695787200,0.90780000000000005],[1695873600,0.89319999999999999],[1695960000,0.89380000000000004],[1696046400,0.89200000000000002],[1696132800,0.89200000000000002],[1696219200,0.89200000000000002],[1696305600,0.87739999999999996],[1696392000,0.87549999999999994],[1696478400,0.88200000000000001],[1696564800,0.87090000000000001],[1696651200,0.85029999999999994],[1696737600,0.85029999999999994],[1696824000,0.85029999999999994],[1696910400,0.8468],[1696996800,0.84709999999999996],[1697083200,0.84509999999999996],[1697169600,0.83509999999999995],[1697256000,0.84219999999999995],[1697342400,0.84219999999999995],[1697428800,0.84219999999999995],[1697515200,0.8387],[1697601600,0.84219999999999995],[1697688000,0.86570000000000003],[1697774400,0.878],[1697860800,0.88470000000000004],[1697947200,0.88470000000000004],[1698033600,0.88470000000000004],[1698120000,0.87790000000000001],[1698206400,0.88319999999999999],[1698292800,0.89419999999999999],[1698379200,0.8952],[1698465600,0.9052],[1698552000,0.9052],[1698638400,0.9052],[1698724800,0.90939999999999999],[1698811200,0.9113],[1698897600,0.90559999999999996],[1698984000,0.90390000000000004],[1699070400,0.90329999999999999],[1699156800,0.90329999999999999],[1699246800,0.90329999999999999],[1699333200,0.90820000000000001],[1699419600,0.91200000000000003],[1699506000,0.91039999999999999],[1699592400,0.91410000000000002],[1699678800,0.90610000000000002],[1699765200,0.90610000000000002],[1699851600,0.90610000000000002],[1699938000,0.90980000000000005],[1700024400,0.90490000000000004],[1700110800,0.89729999999999999],[1700197200,0.92079999999999995],[1700283600,0.91500000000000004],[1700370000,0.91500000000000004],[1700456400,0.91500000000000004],[1700542800,0.92179999999999995],[1700629200,0.92869999999999997],[1700715600,0.93159999999999998],[1700802000,0.93159999999999998],[1700888400,0.93200000000000005],[1700974800,0.93200000000000005],[1701061200,0.93200000000000005],[1701147600,0.93400000000000005],[1701234000,0.93320000000000003],[1701320400,0.9284],[1701406800,0.9335],[1701493200,0.93940000000000001],[1701579600,0.93940000000000001],[1701666000,0.93940000000000001],[1701752400,0.9425],[1701838800,0.94499999999999995],[1701925200,0.95169999999999999],[1702011600,0.94710000000000005],[1702098000,0.94030000000000002],[1702184400,0.94030000000000002],[1702270800,0.94030000000000002],[1702357200,0.94469999999999998],[1702443600,0.95140000000000002],[1702530000,0.95420000000000005],[1702616400,0.92669999999999997],[1702702800,0.92020000000000002],[1702789200,0.92020000000000002],[1702875600,0.92020000000000002],[1702962000,0.92479999999999996],[1703048400,0.91969999999999996],[1703134800,0.92490000000000006],[1703221200,0.92510000000000003],[1703307600,0.92559999999999998],[1703394000,0.92559999999999998],[1703480400,0.92559999999999998],[1703566800,0.92559999999999998],[1703653200,0.92400000000000004],[1703739600,0.93069999999999997],[1703826000,0.93579999999999997],[1703912400,0.93830000000000002],[1703998800,0.93830000000000002],[1704085200,0.93830000000000002],[1704171600,0.93830000000000002],[1704258000,0.93759999999999999],[1704344400,0.93149999999999999],[1704430800,0.92720000000000002],[1704517200,0.91620000000000001],[1704603600,0.91620000000000001],[1704690000,0.91620000000000001],[1704776400,0.91879999999999995],[1704862800,0.91930000000000001],[1704949200,0.92810000000000004],[1705035600,0.92920000000000003],[1705122000,0.92689999999999995],[1705208400,0.92689999999999995],[1705294800,0.92689999999999995],[1705381200,0.92689999999999995],[1705467600,0.92479999999999996],[1705554000,0.93100000000000005],[1705640400,0.93630000000000002],[1705726800,0.94530000000000003],[1705813200,0.94530000000000003],[1705899600,0.94530000000000003],[1705986000,0.93769999999999998],[1706072400,0.93869999999999998],[1706158800,0.94259999999999999],[1706245200,0.92430000000000001],[1706331600,0.90780000000000005],[1706418000,0.90780000000000005],[1706504400,0.90780000000000005],[1706590800,0.90500000000000003],[1706677200,0.90890000000000004],[1706763600,0.9153],[1706850000,0.92390000000000005],[1706936400,0.92069999999999996],[1707022800,0.92069999999999996],[1707109200,0.92069999999999996],[1707195600,0.88890000000000002],[1707282000,0.88029999999999997],[1707368400,0.88300000000000001],[1707454800,0.89670000000000005],[1707541200,0.88729999999999998],[1707627600,0.88729999999999998],[1707714000,0.88729999999999998],[1707800400,0.88380000000000003],[1707886800,0.88790000000000002],[1707973200,0.88719999999999999],[1708059600,0.88959999999999995],[1708146000,0.89249999999999996],[1708232400,0.89249999999999996],[1708318800,0.89249999999999996],[1708405200,0.89249999999999996],[1708491600,0.89800000000000002],[1708578000,0.8962],[1708664400,0.88800000000000001],[1708750800,0.89339999999999997],[1708837200,0.89339999999999997],[1708923600,0.89339999999999997],[1709010000,0.89600000000000002],[1709096400,0.88660000000000005],[1709182800,0.89329999999999998],[1709269200,0.88600000000000001],[1709355600,0.87450000000000006],[1709442000,0.87450000000000006],[1709528400,0.87450000000000006],[1709614800,0.87690000000000001],[1709701200,0.88500000000000001],[1709787600,0.87929999999999997],[1709874000,0.86550000000000005],[1709960400,0.87360000000000004],[1710046800,0.87360000000000004],[1710129600,0.87360000000000004],[1710216000,0.87609999999999999],[1710302400,0.86939999999999995],[1710388800,0.83320000000000005],[1710475200,0.83169999999999999],[1710561600,0.82540000000000002],[1710648000,0.82540000000000002],[1710734400,0.82540000000000002],[1710820800,0.82079999999999997],[1710907200,0.82989999999999997],[1710993600,0.82779999999999998],[1711080000,0.82099999999999995],[1711166400,0.82120000000000004],[1711252800,0.82120000000000004],[1711339200,0.82120000000000004],[1711425600,0.80959999999999999],[1711512000,0.81310000000000004],[1711598400,0.81510000000000005],[1711684800,0.8125],[1711771200,0.8125],[1711857600,0.8125],[1711944000,0.8125],[1712030400,0.80859999999999999],[1712116800,0.80500000000000005],[1712203200,0.79700000000000004],[1712289600,0.78890000000000005],[1712376000,0.77290000000000003],[1712462400,0.77290000000000003],[1712548800,0.77290000000000003],[1712635200,0.77680000000000005],[1712721600,0.78149999999999997],[1712808000,0.78620000000000001],[1712894400,0.78359999999999996],[1712980800,0.79210000000000003],[1713067200,0.79210000000000003],[1713153600,0.79210000000000003],[1713240000,0.79410000000000003],[1713326400,0.7944],[1713412800,0.81030000000000002],[1713499200,0.81269999999999998],[1713585600,0.81569999999999998],[1713672000,0.81569999999999998],[1713758400,0.81569999999999998],[1713844800,0.82069999999999999],[1713931200,0.8196],[1714017600,0.8196],[1714104000,0.8196],[1714190400,0.80489999999999995],[1714276800,0.80489999999999995],[1714363200,0.80489999999999995],[1714449600,0.80410000000000004],[1714536000,0.81899999999999995],[1714622400,0.82899999999999996],[1714708800,0.82089999999999996],[1714795200,0.80640000000000001],[1714881600,0.80640000000000001],[1714968000,0.80640000000000001],[1715054400,0.79759999999999998],[1715140800,0.7903],[1715227200,0.79190000000000005],[1715313600,0.78449999999999998],[1715400000,0.80349999999999999],[1715486400,0.80349999999999999],[1715572800,0.80349999999999999],[1715659200,0.79159999999999997],[1715745600,0.78839999999999999],[1715832000,0.7913],[1715918400,0.7923],[1716004800,0.78690000000000004],[1716091200,0.78690000000000004],[1716177600,0.78690000000000004],[1716264000,0.77449999999999997],[1716350400,0.76800000000000002],[1716436800,0.76829999999999998],[1716523200,0.75160000000000005],[1716609600,0.74919999999999998],[1716696000,0.74919999999999998],[1716782400,0.74919999999999998],[1716868800,0.74919999999999998],[1716955200,0.73609999999999998],[1717041600,0.73380000000000001],[1717128000,0.74080000000000001],[1717214400,0.75119999999999998],[1717300800,0.75119999999999998],[1717387200,0.75119999999999998],[1717473600,0.76139999999999997],[1717560000,0.76939999999999997],[1717646400,0.75660000000000005],[1717732800,0.75860000000000005],[1717819200,0.74770000000000003],[1717905600,0.74770000000000003],[1717992000,0.74770000000000003],[1718078400,0.74019999999999997],[1718164800,0.74209999999999998],[1718251200,0.74139999999999995],[1718337600,0.73760000000000003],[1718424000,0.73829999999999996],[1718510400,0.73829999999999996],[1718596800,0.73829999999999996],[1718683200,0.73340000000000005],[1718769600,0.72240000000000004],[1718856000,0.72240000000000004],[1718942400,0.73089999999999999],[1719028800,0.74860000000000004],[1719115200,0.74860000000000004],[1719201600,0.74860000000000004],[1719288000,0.75009999999999999],[1719374400,0.74229999999999996],[1719460800,0.74460000000000004],[1719547200,0.74750000000000005],[1719633600,0.73899999999999999],[1719720000,0.73899999999999999],[1719806400,0.73899999999999999],[1719892800,0.96689999999999998],[1719979200,0.95740000000000003],[1720065600,0.96440000000000003],[1720152000,0.96440000000000003],[1720238400,0.96919999999999995],[1720324800,0.96919999999999995],[1720411200,0.96919999999999995],[1720497600,0.95820000000000005],[1720584000,0.95289999999999997],[1720670400,0.96260000000000001],[1720756800,0.97789999999999999],[1720843200,0.96789999999999998],[1720929600,0.96789999999999998],[1721016000,0.96789999999999998],[1721102400,0.9556],[1721188800,0.96679999999999999],[1721275200,0.97860000000000003],[1721361600,0.97989999999999999],[1721448000,0.97709999999999997],[1721534400,0.97709999999999997],[1721620800,0.97709999999999997],[1721707200,0.98219999999999996],[1721793600,0.96930000000000005],[1721880000,0.97309999999999997],[1721966400,0.96640000000000004],[1722052800,0.95779999999999998],[1722139200,0.95779999999999998],[1722225600,0.95779999999999998],[1722312000,0.99580000000000002],[1722398400,1.014],[1722484800,1.0049999999999999],[1722571200,1.0309999999999999],[1722657600,1.0740000000000001],[1722744000,1.0740000000000001],[1722830400,1.0740000000000001],[1722916800,1.0680000000000001],[1723003200,1.0669999999999999],[1723089600,1.0700000000000001],[1723176000,1.0600000000000001],[1723262400,1.0449999999999999],[1723348800,1.0449999999999999],[1723435200,1.0449999999999999],[1723521600,1.054],[1723608000,1.0449999999999999],[1723694400,1.0429999999999999],[1723780800,1.0449999999999999],[1723867200,1.0529999999999999],[1723953600,1.0529999999999999],[1724040000,1.0529999999999999],[1724126400,1.0800000000000001],[1724212800,1.075],[1724299200,1.0880000000000001],[1724385600,1.091],[1724472000,1.079],[1724558400,1.079],[1724644800,1.079],[1724731200,1.0760000000000001],[1724817600,1.0780000000000001],[1724904000,1.071],[1724990400,1.0720000000000001],[1725076800,1.0649999999999999],[1725163200,1.0649999999999999],[1725249600,1.0649999999999999],[1725336000,1.0649999999999999],[1725422400,1.073],[1725508800,1.0820000000000001],[1725595200,1.089],[1725681600,1.109],[1725768000,1.109],[1725854400,1.109],[1725940800,1.107],[1726027200,1.103],[1726113600,1.097],[1726200000,1.099],[1726286400,1.1080000000000001],[1726372800,1.1080000000000001],[1726459200,1.1080000000000001],[1726545600,1.101],[1726632000,1.093],[1726718400,1.0880000000000001],[1726804800,1.085],[1726891200,1.095],[1726977600,1.095],[1727064000,1.095],[1727150400,1.1020000000000001],[1727236800,1.103],[1727323200,1.1080000000000001],[1727409600,1.113],[1727496000,1.109],[1727582400,1.109],[1727668800,1.109],[1727755200,1.1120000000000001],[1727841600,1.1080000000000001],[1727928000,1.1120000000000001],[1728014400,1.111],[1728100800,1.1060000000000001],[1728187200,1.1060000000000001],[1728273600,1.1060000000000001],[1728360000,1.101],[1728446400,1.1040000000000001],[1728532800,1.099],[1728619200,1.103],[1728705600,1.1040000000000001],[1728792000,1.1040000000000001],[1728878400,1.1040000000000001],[1728964800,1.115],[1729051200,1.1359999999999999],[1729137600,1.1259999999999999],[1729224000,1.133],[1729310400,1.1399999999999999],[1729396800,1.1399999999999999],[1729483200,1.1399999999999999],[1729569600,1.141],[1729656000,1.1399999999999999],[1729742400,1.0900000000000001],[1729828800,1.105],[1729915200,1.077],[1730001600,1.077],[1730088000,1.077],[1730174400,1.0900000000000001],[1730260800,1.0900000000000001],[1730347200,1.0800000000000001],[1730433600,1.0840000000000001],[1730520000,1.095],[1730606400,1.095],[1730696400,1.095],[1730782800,1.0880000000000001],[1730869200,1.0940000000000001],[1730955600,1.0600000000000001],[1731042000,1.0620000000000001],[1731128400,1.0780000000000001],[1731214800,1.0780000000000001],[1731301200,1.0780000000000001],[1731387600,1.0780000000000001],[1731474000,1.0720000000000001],[1731560400,1.0649999999999999],[1731646800,1.073],[1731733200,1.0609999999999999],[1731819600,1.0609999999999999],[1731906000,1.0609999999999999],[1731992400,1.0489999999999999],[1732078800,1.05],[1732165200,1.048],[1732251600,1.0309999999999999],[1732338000,1.03],[1732424400,1.03],[1732510800,1.03],[1732597200,1.046],[1732683600,1.046],[1732770000,1.0429999999999999],[1732856400,1.0429999999999999],[1732942800,1.0429999999999999],[1733029200,1.0429999999999999],[1733115600,1.0429999999999999],[1733202000,1.0389999999999999],[1733288400,1.0489999999999999],[1733374800,1.052],[1733461200,1.0700000000000001],[1733547600,1.0669999999999999],[1733634000,1.0669999999999999],[1733720400,1.0669999999999999],[1733806800,1.0800000000000001],[1733893200,1.0820000000000001],[1733979600,1.0669999999999999],[1734066000,1.0800000000000001],[1734152400,1.077],[1734238800,1.077],[1734325200,1.077],[1734411600,1.087],[1734498000,1.085],[1734584400,1.0900000000000001],[1734670800,1.0900000000000001],[1734757200,1.087],[1734843600,1.087],[1734930000,1.087],[1735016400,1.0780000000000001],[1735102800,1.079],[1735189200,1.079],[1735275600,1.0800000000000001],[1735362000,1.083],[1735448400,1.083],[1735534800,1.083],[1735621200,1.0780000000000001],[1735707600,1.0780000000000001],[1735794000,1.0780000000000001],[1735880400,1.0900000000000001],[1735966800,1.0920000000000001],[1736053200,1.0920000000000001],[1736139600,1.0920000000000001],[1736226000,1.083],[1736312400,1.077],[1736398800,1.0680000000000001],[1736485200,1.0680000000000001],[1736571600,1.0640000000000001],[1736658000,1.0640000000000001],[1736744400,1.0640000000000001],[1736830800,1.0609999999999999],[1736917200,1.048],[1737003600,1.038],[1737090000,1.028],[1737176400,1.0229999999999999],[1737262800,1.0229999999999999],[1737349200,1.0229999999999999],[1737435600,1.0229999999999999],[1737522000,1.0189999999999999],[1737608400,1.014],[1737694800,1.0129999999999999],[1737781200,1.018],[1737867600,1.018],[1737954000,1.018],[1738040400,1.048],[1738126800,1.046],[1738213200,1.0429999999999999],[1738299600,1.04],[1738386000,1.04],[1738472400,1.04],[1738558800,1.04],[1738645200,1.0489999999999999],[1738731600,1.0409999999999999],[1738818000,1.036],[1738904400,1.0620000000000001],[1738990800,1.069],[1739077200,1.069],[1739163600,1.069],[1739250000,1.109],[1739336400,1.1100000000000001],[1739422800,1.103],[1739509200,1.103],[1739595600,1.099],[1739682000,1.099],[1739768400,1.099],[1739854800,1.099],[1739941200,1.081],[1740027600,1.0669999999999999],[1740114000,1.0720000000000001],[1740200400,1.093],[1740286800,1.093],[1740373200,1.093],[1740459600,1.1020000000000001],[1740546000,1.111],[1740632400,1.0940000000000001],[1740718800,1.1220000000000001],[1740805200,1.103],[1740891600,1.103],[1740978000,1.103],[1741064400,1.1080000000000001],[1741150800,1.1279999999999999],[1741237200,1.1240000000000001],[1741323600,1.141],[1741410000,1.1659999999999999],[1741496400,1.1659999999999999],[1741579200,1.1659999999999999],[1741665600,1.165],[1741752000,1.145],[1741838400,1.119],[1741924800,1.121],[1742011200,1.1140000000000001],[1742097600,1.1140000000000001],[1742184000,1.1140000000000001],[1742270400,1.1180000000000001],[1742356800,1.123],[1742443200,1.1259999999999999],[1742529600,1.1299999999999999],[1742616000,1.129],[1742702400,1.129],[1742788800,1.129],[1742875200,1.1200000000000001],[1742961600,1.1259999999999999],[1743048000,1.1519999999999999],[1743134400,1.153],[1743220800,1.149],[1743307200,1.149],[1743393600,1.149],[1743480000,1.1579999999999999],[1743566400,1.163],[1743652800,1.1519999999999999],[1743739200,1.2230000000000001],[1743825600,1.212],[1743912000,1.212],[1743998400,1.212],[1744084800,1.222],[1744171200,1.2370000000000001],[1744257600,1.1759999999999999],[1744344000,1.22],[1744430400,1.214],[1744516800,1.214],[1744603200,1.214],[1744689600,1.2270000000000001],[1744776000,1.216],[1744862400,1.2190000000000001],[1744948800,1.2250000000000001],[1745035200,1.2250000000000001],[1745121600,1.2250000000000001],[1745208000,1.2250000000000001],[1745294400,1.236],[1745380800,1.2490000000000001],[1745467200,1.238],[1745553600,1.2150000000000001],[1745640000,1.216],[1745726400,1.216],[1745812800,1.216],[1745899200,1.2130000000000001],[1745985600,1.1970000000000001],[1746072000,1.212],[1746158400,1.1890000000000001],[1746244800,1.1679999999999999],[1746331200,1.1679999999999999],[1746417600,1.1679999999999999],[1746504000,1.1879999999999999],[1746590400,1.1990000000000001],[1746676800,1.2],[1746763200,1.1779999999999999],[1746849600,1.1819999999999999],[1746936000,1.1819999999999999],[1747022400,1.1819999999999999],[1747108800,1.153],[1747195200,1.141],[1747281600,1.141],[1747368000,1.153],[1747454400,1.159],[1747540800,1.159],[1747627200,1.159],[1747713600,1.1659999999999999],[1747800000,1.1619999999999999],[1747886400,1.1659999999999999],[1747972800,1.159],[1748059200,1.1639999999999999],[1748145600,1.1639999999999999],[1748232000,1.1639999999999999],[1748318400,1.1639999999999999],[1748404800,1.149],[1748491200,1.1479999999999999],[1748577600,1.139],[1748664000,1.1419999999999999],[1748750400,1.1419999999999999],[1748836800,1.1419999999999999],[1748923200,1.143],[1749009600,1.1359999999999999],[1749096000,1.137],[1749182400,1.129],[1749268800,1.1140000000000001],[1749355200,1.1140000000000001],[1749441600,1.1140000000000001],[1749528000,1.1040000000000001],[1749614400,1.0820000000000001],[1749700800,1.0860000000000001],[1749787200,1.0840000000000001],[1749873600,1.0880000000000001],[1749960000,1.0880000000000001],[1750046400,1.0880000000000001],[1750132800,1.0640000000000001],[1750219200,1.0580000000000001],[1750305600,1.05],[1750392000,1.05],[1750478400,1.0449999999999999],[1750564800,1.0449999999999999],[1750651200,1.0449999999999999],[1750737600,1.0449999999999999],[1750824000,1.044],[1750910400,1.026],[1750996800,1.0169999999999999],[1751083200,1.032],[1751169600,1.032],[1751256000,1.032],[1751342400,1.0269999999999999],[1751428800,1.006],[1751515200,0.99270000000000003],[1751601600,0.9869],[1751688000,0.9869],[1751774400,0.9869],[1751860800,0.9869],[1751947200,0.99260000000000004],[1752033600,0.98640000000000005],[1752120000,0.99029999999999996],[1752206400,1.004],[1752292800,1.0149999999999999],[1752379200,1.0149999999999999],[1752465600,1.0149999999999999],[1752552000,1.022],[1752638400,1.022],[1752724800,1.0169999999999999],[1752811200,1.016],[1752897600,1.01],[1752984000,1.01],[1753070400,1.01],[1753156800,1.002],[1753243200,1.0109999999999999],[1753329600,1.0029999999999999],[1753416000,0.99419999999999997],[1753502400,1.0049999999999999],[1753588800,1.0049999999999999],[1753675200,1.0049999999999999],[1753761600,1.0089999999999999],[1753848000,1.0249999999999999],[1753934400,1.034],[1754020800,1.038],[1754107200,1.0569999999999999],[1754193600,1.0569999999999999],[1754280000,1.0569999999999999],[1754366400,1.05],[1754452800,1.0309999999999999],[1754539200,1.0580000000000001],[1754625600,1.0580000000000001],[1754712000,1.0429999999999999],[1754798400,1.0429999999999999],[1754884800,1.0429999999999999],[1754971200,1.0409999999999999],[1755057600,1.0209999999999999],[1755144000,1.0249999999999999],[1755230400,1.0389999999999999],[1755316800,1.0389999999999999],[1755403200,1.0389999999999999],[1755489600,1.0389999999999999],[1755576000,1.0369999999999999],[1755662400,1.044],[1755748800,1.0489999999999999],[1755835200,1.052],[1755921600,1.0409999999999999],[1756008000,1.0409999999999999],[1756094400,1.0409999999999999],[1756180800,1.044],[1756267200,1.0409999999999999],[1756353600,1.032],[1756440000,1.034],[1756526400,1.0389999999999999],[1756612800,1.0389999999999999],[1756699200,1.0389999999999999],[1756785600,1.0389999999999999],[1756872000,1.0569999999999999],[1756958400,1.0580000000000001],[1757044800,1.056],[1757131200,1.0449999999999999],[1757217600,1.0449999999999999],[1757304000,1.0449999999999999],[1757390400,1.04],[1757476800,1.036],[1757563200,1.0069999999999999],[1757649600,1.0089999999999999],[1757736000,1.0049999999999999],[1757822400,1.0049999999999999],[1757908800,1.0049999999999999],[1757995200,0.99150000000000005],[1758081600,0.99429999999999996],[1758168000,0.99570000000000003],[1758254400,0.98099999999999998],[1758340800,0.98360000000000003],[1758427200,0.98360000000000003],[1758513600,0.98360000000000003],[1758600000,0.98309999999999997],[1758686400,0.98399999999999999],[1758772800,0.9889],[1758859200,0.98839999999999995],[1758945600,0.99370000000000003],[1759032000,0.99370000000000003],[1759118400,0.99370000000000003],[1759204800,0.98770000000000002],[1759291200,0.98660000000000003],[1759377600,0.97060000000000002],[1759464000,0.96819999999999995],[1759550400,0.96889999999999998],[1759636800,0.96889999999999998],[1759723200,0.96889999999999998],[1759809600,0.95569999999999999],[1759896000,0.95950000000000002],[1759982400,0.9536],[1760068800,0.95540000000000003],[1760155200,0.98570000000000002],[1760241600,0.98570000000000002],[1760328000,0.98570000000000002],[1760414400,0.98450000000000004],[1760500800,0.9929],[1760587200,0.99380000000000002],[1760673600,0.99780000000000002],[1760760000,1.0009999999999999],[1760846400,1.0009999999999999],[1760932800,1.0009999999999999],[1761019200,0.99219999999999997],[1761105600,0.98719999999999997],[1761192000,1],[1761278400,0.98819999999999997],[1761364800,0.97940000000000005],[1761451200,0.97940000000000005],[1761537600,0.97940000000000005],[1761624000,0.98160000000000003],[1761710400,0.97070000000000001],[1761796800,0.96809999999999996],[1761883200,0.97760000000000002],[1761969600,0.96409999999999996],[1762056000,0.96409999999999996],[1762146000,0.96409999999999996],[1762232400,0.96240000000000003],[1762318800,0.98329999999999995],[1762405200,0.99860000000000004],[1762491600,0.98080000000000001],[1762578000,0.98219999999999996],[1762664400,0.98219999999999996],[1762750800,0.98219999999999996],[1762837200,0.97440000000000004],[1762923600,0.98960000000000004],[1763010000,0.98670000000000002],[1763096400,0.99760000000000004],[1763182800,0.998],[1763269200,0.998],[1763355600,0.998],[1763442000,0.99939999999999996],[1763528400,0.99809999999999999],[1763614800,0.99019999999999997],[1763701200,1.0089999999999999],[1763787600,1.012],[1763874000,1.012],[1763960400,1.012],[1764046800,0.99009999999999998],[1764133200,0.997],[1764219600,0.99680000000000002],[1764306000,0.99680000000000002],[1764392400,0.98980000000000001],[1764478800,0.98980000000000001],[1764565200,0.98980000000000001],[1764651600,0.97509999999999997],[1764738000,0.96379999999999999],[1764824400,0.9788],[1764910800,0.98099999999999998],[1764997200,0.98719999999999997],[1765083600,0.98719999999999997],[1765170000,0.98719999999999997],[1765256400,0.98719999999999997],[1765342800,0.9909],[1765429200,0.97860000000000003],[1765515600,0.97560000000000002],[1765602000,1.0029999999999999],[1765688400,1.0029999999999999],[1765774800,1.0029999999999999],[1765861200,1.01],[1765947600,1.004],[1766034000,1.026],[1766120400,1.0269999999999999],[1766206800,1.012],[1766293200,1.012],[1766379600,1.012],[1766466000,1.008],[1766552400,0.98929999999999996],[1766638800,0.99350000000000005],[1766725200,0.99350000000000005],[1766811600,0.98440000000000005],[1766898000,0.98440000000000005],[1766984400,0.98440000000000005],[1767070800,0.97950000000000004],[1767157200,0.97850000000000004],[1767243600,0.97670000000000001],[1767330000,0.97670000000000001],[1767416400,0.96379999999999999],[1767502800,0.96379999999999999],[1767589200,0.96379999999999999],[1767675600,0.94499999999999995],[1767762000,0.95040000000000002],[1767848400,0.96260000000000001],[1767934800,0.96789999999999998],[1768021200,0.95599999999999996],[1768107600,0.95599999999999996],[1768194000,0.95599999999999996],[1768280400,0.95340000000000003],[1768366800,0.96230000000000004],[1768453200,0.95679999999999998],[1768539600,0.95789999999999997],[1768626000,0.95599999999999996],[1768712400,0.95599999999999996],[1768798800,0.95599999999999996],[1768885200,0.95599999999999996],[1768971600,0.95750000000000002],[1769058000,0.95399999999999996],[1769144400,0.95330000000000004],[1769230800,0.96430000000000005],[1769317200,0.96430000000000005],[1769403600,0.96430000000000005],[1769490000,0.97219999999999995],[1769576400,0.97509999999999997],[1769662800,0.97330000000000005],[1769749200,0.97750000000000004],[1769835600,0.97309999999999997],[1769922000,0.97309999999999997],[1770008400,0.97309999999999997],[1770094800,0.97519999999999996],[1770181200,0.98260000000000003],[1770267600,0.99419999999999997],[1770354000,1],[1770440400,0.99580000000000002],[1770526800,0.99580000000000002],[1770613200,0.99580000000000002],[1770699600,0.98850000000000005],[1770786000,0.98980000000000001],[1770872400,0.97850000000000004],[1770958800,1.0189999999999999],[1771045200,0.99760000000000004],[1771131600,0.99760000000000004],[1771218000,0.99760000000000004],[1771304400,0.99760000000000004],[1771390800,1.002],[1771477200,0.99780000000000002],[1771563600,0.99880000000000002],[1771650000,1],[1771736400,1],[1771822800,1],[1771909200,1.024],[1771995600,1.0129999999999999],[1772082000,1.01],[1772168400,1.0189999999999999],[1772254800,1.0369999999999999],[1772341200,1.0369999999999999],[1772427600,1.0369999999999999],[1772514000,1.0189999999999999],[1772600400,1.026],[1772686800,1.0209999999999999],[1772773200,1.016],[1772859600,1.0269999999999999],[1772946000,1.0269999999999999],[1773028800,1.0269999999999999],[1773115200,1.034],[1773201600,1.028],[1773288000,1.0189999999999999],[1773374400,1.026],[1773460800,1.038],[1773547200,1.038],[1773633600,1.038],[1773720000,1.0309999999999999],[1773806400,1.0249999999999999],[1773892800,1.0049999999999999],[1773979200,0.98650000000000004],[1774065600,0.99360000000000004],[1774152000,0.99360000000000004],[1774238400,0.99360000000000004],[1774324800,0.98209999999999997],[1774411200,0.9798],[1774497600,0.98870000000000002],[1774584000,0.98740000000000006],[1774670400,0.98880000000000001],[1774756800,0.98880000000000001],[1774843200,0.98880000000000001],[1774929600,1.002],[1775016000,0.9899],[1775102400,0.97889999999999999],[1775188800,0.97699999999999998],[1775275200,0.97699999999999998],[1775361600,0.97699999999999998],[1775448000,0.97699999999999998],[1775534400,0.97909999999999997],[1775620800,0.96430000000000005],[1775707200,0.95279999999999998],[1775793600,0.95860000000000001],[1775880000,0.95169999999999999],[1775966400,0.95169999999999999],[1776052800,0.95169999999999999],[1776139200,0.93930000000000002],[1776225600,0.93189999999999995],[1776312000,0.94059999999999999],[1776398400,0.93869999999999998],[1776484800,0.94440000000000002],[1776571200,0.94440000000000002],[1776657600,0.94440000000000002],[1776744000,0.93259999999999998],[1776830400,0.92190000000000005],[1776916800,0.91449999999999998],[1777003200,0.9194],[1777089600,0.9083],[1777176000,0.9083],[1777262400,0.9083],[1777348800,0.88270000000000004],[1777435200,0.89000000000000001],[1777521600,0.88200000000000001],[1777608000,0.87260000000000004],[1777694400,0.85389999999999999],[1777780800,0.85389999999999999],[1777867200,0.85389999999999999],[1777953600,0.85329999999999995],[1778040000,0.85029999999999994],[1778126400,0.83989999999999998],[1778212800,0.84289999999999998],[1778299200,0.81640000000000001],[1778385600,0.81640000000000001],[1778472000,0.81640000000000001],[1778558400,0.81369999999999998],[1778644800,0.81530000000000002],[1778731200,0.81610000000000005],[1778817600,0.80700000000000005],[1778904000,0.81659999999999999],[1778990400,0.81659999999999999],[1779076800,0.81659999999999999],[1779163200,0.83240000000000003],[1779249600,0.8296],[1779336000,0.82220000000000004],[1779422400,0.83079999999999998],[1779508800,0.81740000000000002],[1779595200,0.81740000000000002],[1779681600,0.81740000000000002],[1779768000,0.81740000000000002],[1779854400,0.80830000000000002],[1779940800,0.81240000000000001],[1780027200,0.80049999999999999],[1780113600,0.8044],[1780200000,0.8044],[1780286400,0.8044],[1780372800,0.79559999999999997],[1780459200,0.79630000000000001],[1780545600,0.79090000000000005],[1780632000,0.78300000000000003],[1780718400,0.81859999999999999],[1780804800,0.81859999999999999],[1780891200,0.81859999999999999],[1780977600,0.8105],[1781064000,0.82199999999999995],[1781150400,0.83189999999999997],[1781236800,0.82750000000000001],[1781323200,0.82330000000000003],[1781409600,0.82330000000000003],[1781496000,0.82330000000000003],[1781582400,0.82269999999999999],[1781668800,0.82889999999999997],[1781755200,0.82720000000000005],[1781841600,0.80959999999999999],[1781928000,0.80959999999999999],[1782014400,0.80959999999999999],[1782100800,0.80959999999999999],[1782187200,0.78680000000000005],[1782273600,0.79830000000000001],[1782360000,0.80479999999999996],[1782446400,0.76890000000000003],[1782532800,0.79000000000000004],[1782619200,0.79000000000000004],[1782705600,0.79000000000000004],[1782792000,0.77580000000000005],[1782878400,0.78449999999999998],[1782964800,0.98250000000000004],[1783051200,1.018],[1783137600,1.018],[1783224000,1.018],[1783310400,1.018],[1783396800,1.012],[1783483200,1.0189999999999999],[1783569600,1.0129999999999999],[1783656000,1],[1783742400,0.99160000000000004],[1783828800,0.99160000000000004],[1783915200,0.99160000000000004],[1784001600,0.98380000000000001],[1784088000,0.9768],[1784174400,0.95740000000000003],[1784260800,0.98440000000000005],[1784347200,0.96870000000000001],[1784433600,0.96870000000000001],[1784520000,0.96870000000000001],[1784606400,0.97540000000000004],[1784692800,0.95569999999999999],[1784779200,0.95399999999999996],[1784865600,0.95909999999999995],[1784952000,0.95909999999999995],[1785038400,0.95909999999999995],[1785124800,0.95909999999999995],[1785211200,0.97399999999999998],[1785297600,0.97570000000000001],[1785384000,0.98019999999999996],[1785470400,0.96750000000000003],[1785556800,0.97289999999999999],[1785643200,0.97289999999999999],[1785729600,0.97289999999999999],[1785816000,0.97289999999999999]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40949999999999998],[947048400,0.39710000000000001],[947134800,0.3916],[947221200,0.38340000000000002],[947307600,0.39079999999999998],[947394000,0.39079999999999998],[947480400,0.39079999999999998],[947566800,0.40479999999999999],[947653200,0.39639999999999997],[947739600,0.38479999999999998],[947826000,0.39250000000000002],[947912400,0.39650000000000002],[947998800,0.39650000000000002],[948085200,0.39650000000000002],[948171600,0.39650000000000002],[948258000,0.4153],[948344400,0.41649999999999998],[948430800,0.4209],[948517200,0.43280000000000002],[948603600,0.43280000000000002],[948690000,0.43280000000000002],[948776400,0.41909999999999997],[948862800,0.43259999999999998],[948949200,0.41610000000000003],[949035600,0.4168],[949122000,0.41420000000000001],[949208400,0.41420000000000001],[949294800,0.41420000000000001],[949381200,0.42780000000000001],[949467600,0.4577],[949554000,0.44429999999999997],[949640400,0.45860000000000001],[949726800,0.47260000000000002],[949813200,0.47260000000000002],[949899600,0.47260000000000002],[949986000,0.49030000000000001],[950072400,0.49009999999999998],[950158800,0.51080000000000003],[950245200,0.54059999999999997],[950331600,0.52829999999999999],[950418000,0.52829999999999999],[950504400,0.52829999999999999],[950590800,0.5222],[950677200,0.50849999999999995],[950763600,0.50770000000000004],[950850000,0.52080000000000004],[950936400,0.51500000000000001],[951022800,0.51500000000000001],[951109200,0.51500000000000001],[951195600,0.51500000000000001],[951282000,0.50519999999999998],[951368400,0.56610000000000005],[951454800,0.57169999999999999],[951541200,0.5595],[951627600,0.5595],[951714000,0.5595],[951800400,0.54359999999999997],[951886800,0.54590000000000005],[951973200,0.54510000000000003],[952059600,0.54900000000000004],[952146000,0.56059999999999999],[952232400,0.56059999999999999],[952318800,0.56059999999999999],[952405200,0.56530000000000002],[952491600,0.56679999999999997],[952578000,0.56240000000000001],[952664400,0.58199999999999996],[952750800,0.57179999999999997],[952837200,0.57179999999999997],[952923600,0.57179999999999997],[953010000,0.57650000000000001],[953096400,0.5655],[953182800,0.52929999999999999],[953269200,0.51800000000000002],[953355600,0.53620000000000001],[953442000,0.53620000000000001],[953528400,0.53620000000000001],[953614800,0.53290000000000004],[953701200,0.55089999999999995],[953787600,0.56889999999999996],[953874000,0.60450000000000004],[953960400,0.61580000000000001],[954046800,0.61580000000000001],[954133200,0.61580000000000001],[954219600,0.62139999999999995],[954306000,0.60670000000000002],[954392400,0.58699999999999997],[954478800,0.56420000000000003],[954565200,0.58819999999999995],[954651600,0.58819999999999995],[954734400,0.58819999999999995],[954820800,0.54610000000000003],[954907200,0.54300000000000004],[954993600,0.53859999999999997],[955080000,0.53549999999999998],[955166400,0.55610000000000004],[955252800,0.55610000000000004],[955339200,0.55610000000000004],[955425600,0.53710000000000002],[955512000,0.51270000000000004],[955598400,0.47870000000000001],[955684800,0.45269999999999999],[955771200,0.44690000000000002],[955857600,0.44690000000000002],[955944000,0.44690000000000002],[956030400,0.50860000000000005],[956116800,0.52100000000000002],[956203200,0.50160000000000005],[956289600,0.48820000000000002],[956376000,0.48820000000000002],[956462400,0.48820000000000002],[956548800,0.48820000000000002],[956635200,0.47139999999999999],[956721600,0.47789999999999999],[956808000,0.4884],[956894400,0.50580000000000003],[956980800,0.51219999999999999],[957067200,0.51219999999999999],[957153600,0.51219999999999999],[957240000,0.52610000000000001],[957326400,0.50619999999999998],[957412800,0.50119999999999998],[957499200,0.48020000000000002],[957585600,0.504],[957672000,0.504],[957758400,0.504],[957844800,0.46489999999999998],[957931200,0.4667],[958017600,0.441],[958104000,0.44590000000000002],[958190400,0.44230000000000003],[958276800,0.44230000000000003],[958363200,0.44230000000000003],[958449600,0.43530000000000002],[958536000,0.43719999999999998],[958622400,0.42499999999999999],[958708800,0.40550000000000003],[958795200,0.39489999999999997],[958881600,0.39489999999999997],[958968000,0.39489999999999997],[959054400,0.40810000000000002],[959140800,0.37859999999999999],[959227200,0.40479999999999999],[959313600,0.40579999999999999],[959400000,0.40870000000000001],[959486400,0.40870000000000001],[959572800,0.40870000000000001],[959659200,0.40870000000000001],[959745600,0.44209999999999999],[959832000,0.4229],[959918400,0.4476],[960004800,0.47189999999999999],[960091200,0.47189999999999999],[960177600,0.47189999999999999],[960264000,0.46789999999999998],[960350400,0.45269999999999999],[960436800,0.46139999999999998],[960523200,0.46860000000000002],[960609600,0.47199999999999998],[960696000,0.47199999999999998],[960782400,0.47199999999999998],[960868800,0.45689999999999997],[960955200,0.47299999999999998],[961041600,0.47570000000000001],[961128000,0.47989999999999999],[961214400,0.49280000000000002],[961300800,0.49280000000000002],[961387200,0.49280000000000002],[961473600,0.501],[961560000,0.49230000000000002],[961646400,0.49059999999999998],[961732800,0.47589999999999999],[961819200,0.46010000000000001],[961905600,0.46010000000000001],[961992000,0.46010000000000001],[962078400,0.4572],[962164800,0.45710000000000001],[962251200,0.4617],[962337600,0.44629999999999997],[962424000,0.46200000000000002],[962510400,0.46200000000000002],[962596800,0.46200000000000002],[962683200,0.40050000000000002],[962769600,0.40050000000000002],[962856000,null],[962942400,0.40279999999999999],[963028800,0.40500000000000003],[963115200,0.40500000000000003],[963201600,0.40500000000000003],[963288000,0.39069999999999999],[963374400,0.3836],[963460800,0.39360000000000001],[963547200,0.40350000000000003],[963633600,0.42459999999999998],[963720000,0.42459999999999998],[963806400,0.42459999999999998],[963892800,0.43180000000000002],[963979200,0.41959999999999997],[964065600,0.4158],[964152000,0.43070000000000003],[964238400,0.42420000000000002],[964324800,0.42420000000000002],[964411200,0.42420000000000002],[964497600,0.41349999999999998],[964584000,0.42499999999999999],[964670400,0.43180000000000002],[964756800,0.4264],[964843200,0.39689999999999998],[964929600,0.39689999999999998],[965016000,0.39689999999999998],[965102400,0.41420000000000001],[965188800,0.39529999999999998],[965275200,0.3785],[965361600,0.3987],[965448000,0.4052],[965534400,0.4052],[965620800,0.4052],[965707200,0.40579999999999999],[965793600,0.40000000000000002],[965880000,0.41899999999999998],[965966400,0.3921],[966052800,0.39340000000000003],[966139200,0.39340000000000003],[966225600,0.39340000000000003],[966312000,0.39200000000000002],[966398400,0.38519999999999999],[966484800,0.38619999999999999],[966571200,0.38840000000000002],[966657600,0.39040000000000002],[966744000,0.39040000000000002],[966830400,0.39040000000000002],[966916800,0.40060000000000001],[967003200,0.39639999999999997],[967089600,0.40989999999999999],[967176000,0.40649999999999997],[967262400,0.40039999999999998],[967348800,0.40039999999999998],[967435200,0.40039999999999998],[967521600,0.40260000000000001],[967608000,0.40760000000000002],[967694400,0.40949999999999998],[967780800,0.42030000000000001],[967867200,0.41870000000000002],[967953600,0.41870000000000002],[968040000,0.41870000000000002],[968126400,0.41870000000000002],[968212800,0.40200000000000002],[968299200,0.3896],[968385600,0.39950000000000002],[968472000,0.38490000000000002],[968558400,0.38490000000000002],[968644800,0.38490000000000002],[968731200,0.36749999999999999],[968817600,0.35270000000000001],[968904000,0.36720000000000003],[968990400,0.37080000000000002],[969076800,0.38019999999999998],[969163200,0.38019999999999998],[969249600,0.38019999999999998],[969336000,0.36620000000000003],[969422400,0.37919999999999998],[969508800,0.3921],[969595200,0.37719999999999998],[969681600,0.36680000000000001],[969768000,0.36680000000000001],[969854400,0.36680000000000001],[969940800,0.34949999999999998],[970027200,null],[970113600,0.3483],[970200000,0.3548],[970286400,null],[970632000,0.33939999999999998],[970718400,0.35349999999999998],[970804800,0.34789999999999999],[970891200,0.3407],[970977600,0.3407],[971064000,0.3407],[971150400,0.32719999999999999],[971236800,null],[971496000,0.34229999999999999],[971582400,0.34229999999999999],[971668800,0.34229999999999999],[971755200,null],[971841600,0.33090000000000003],[971928000,null],[972014400,0.35010000000000002],[972100800,0.34460000000000002],[972187200,0.34460000000000002],[972273600,0.34460000000000002],[972360000,0.33489999999999998],[972446400,null],[1057118400,1.0309999999999999],[1057204800,1.0629999999999999],[1057291200,1.0449999999999999],[1057377600,1.0449999999999999],[1057464000,1.0449999999999999],[1057550400,1.0449999999999999],[1057636800,1.0720000000000001],[1057723200,1.099],[1057809600,1.1120000000000001],[1057896000,1.099],[1057982400,1.103],[1058068800,1.103],[1058155200,1.103],[1058241600,1.103],[1058328000,1.105],[1058414400,1.0940000000000001],[1058500800,1.073],[1058587200,1.069],[1058673600,1.069],[1058760000,1.069],[1058846400,1.089],[1058932800,1.121],[1059019200,1.1319999999999999],[1059105600,1.123],[1059192000,1.1359999999999999],[1059278400,1.1359999999999999],[1059364800,1.1359999999999999],[1059451200,1.1379999999999999],[1059537600,1.149],[1059624000,1.159],[1059710400,1.1739999999999999],[1059796800,1.159],[1059883200,1.159],[1059969600,1.159],[1060056000,1.165],[1060142400,1.161],[1060228800,1.0860000000000001],[1060315200,1.071],[1060401600,1.0700000000000001],[1060488000,1.0700000000000001],[1060574400,1.0700000000000001],[1060660800,1.075],[1060747200,1.0720000000000001],[1060833600,1.0640000000000001],[1060920000,1.0720000000000001],[1061006400,1.071],[1061092800,1.071],[1061179200,1.071],[1061265600,1.093],[1061352000,1.1060000000000001],[1061438400,1.111],[1061524800,1.125],[1061611200,1.131],[1061697600,1.131],[1061784000,1.131],[1061870400,1.1399999999999999],[1061956800,1.143],[1062043200,1.1359999999999999],[1062129600,1.1419999999999999],[1062216000,1.135],[1062302400,1.135],[1062388800,1.135],[1062475200,1.135],[1062561600,1.143],[1062648000,1.179],[1062734400,1.1950000000000001],[1062820800,1.1950000000000001],[1062907200,1.1950000000000001],[1062993600,1.1950000000000001],[1063080000,1.2050000000000001],[1063166400,1.2110000000000001],[1063252800,1.2010000000000001],[1063339200,1.216],[1063425600,1.208],[1063512000,1.208],[1063598400,1.208],[1063684800,1.202],[1063771200,1.2370000000000001],[1063857600,1.2310000000000001],[1063944000,1.2330000000000001],[1064030400,1.2130000000000001],[1064116800,1.2130000000000001],[1064203200,1.2130000000000001],[1064289600,1.214],[1064376000,1.2290000000000001],[1064462400,1.1990000000000001],[1064548800,1.1899999999999999],[1064635200,1.1930000000000001],[1064721600,1.1930000000000001],[1064808000,1.1930000000000001],[1064894400,1.194],[1064980800,1.169],[1065067200,1.1859999999999999],[1065153600,1.169],[1065240000,1.202],[1065326400,1.202],[1065412800,1.202],[1065499200,1.202],[1065585600,1.21],[1065672000,1.2],[1065758400,1.2090000000000001],[1065844800,1.196],[1065931200,1.196],[1066017600,1.196],[1066104000,1.204],[1066190400,1.2090000000000001],[1066276800,1.2],[1066363200,1.1990000000000001],[1066449600,1.1879999999999999],[1066536000,1.1879999999999999],[1066622400,1.1879999999999999],[1066708800,1.2030000000000001],[1066795200,1.208],[1066881600,1.196],[1066968000,1.1639999999999999],[1067054400,1.1479999999999999],[1067140800,1.1479999999999999],[1067230800,1.1479999999999999],[1067317200,1.1579999999999999],[1067403600,1.1990000000000001],[1067490000,1.1930000000000001],[1067576400,1.1970000000000001],[1067662800,1.202],[1067749200,1.202],[1067835600,1.202],[1067922000,1.238],[1068008400,1.236],[1068094800,1.2490000000000001],[1068181200,1.302],[1068267600,1.2769999999999999],[1068354000,1.2769999999999999],[1068440400,1.2769999999999999],[1068526800,1.274],[1068613200,1.2869999999999999],[1068699600,1.3080000000000001],[1068786000,1.288],[1068872400,1.2669999999999999],[1068958800,1.2669999999999999],[1069045200,1.2669999999999999],[1069131600,1.2609999999999999],[1069218000,1.2490000000000001],[1069304400,1.252],[1069390800,1.258],[1069477200,1.2789999999999999],[1069563600,1.2789999999999999],[1069650000,1.2789999999999999],[1069736400,1.2969999999999999],[1069822800,1.278],[1069909200,1.288],[1069995600,1.288],[1070082000,1.276],[1070168400,1.276],[1070254800,1.276],[1070341200,1.288],[1070427600,1.2849999999999999],[1070514000,1.2929999999999999],[1070600400,1.331],[1070686800,1.3200000000000001],[1070773200,1.3200000000000001],[1070859600,1.3200000000000001],[1070946000,1.3420000000000001],[1071032400,1.294],[1071118800,1.3240000000000001],[1071205200,1.319],[1071291600,1.3240000000000001],[1071378000,1.3240000000000001],[1071464400,1.3240000000000001],[1071550800,1.323],[1071637200,1.302],[1071723600,1.284],[1071810000,1.3049999999999999],[1071896400,1.2909999999999999],[1071982800,1.2909999999999999],[1072069200,1.2909999999999999],[1072155600,1.2969999999999999],[1072242000,1.2969999999999999],[1072328400,1.2929999999999999],[1072414800,1.2929999999999999],[1072501200,1.2829999999999999],[1072587600,1.2829999999999999],[1072674000,1.2829999999999999],[1072760400,1.304],[1072846800,1.296],[1072933200,1.2949999999999999],[1073019600,1.2949999999999999],[1073106000,1.3009999999999999],[1073192400,1.3009999999999999],[1073278800,1.3009999999999999],[1073365200,1.3129999999999999],[1073451600,1.3260000000000001],[1073538000,1.351],[1073624400,1.387],[1073710800,1.401],[1073797200,1.401],[1073883600,1.401],[1073970000,1.4279999999999999],[1074056400,1.4279999999999999],[1074142800,1.4390000000000001],[1074229200,1.425],[1074315600,1.524],[1074402000,1.524],[1074488400,1.524],[1074574800,1.524],[1074661200,1.5],[1074747600,1.48],[1074834000,1.458],[1074920400,1.421],[1075006800,1.421],[1075093200,1.421],[1075179600,1.452],[1075266000,1.425],[1075352400,1.4099999999999999],[1075438800,1.357],[1075525200,1.3540000000000001],[1075611600,1.3540000000000001],[1075698000,1.3540000000000001],[1075784400,1.373],[1075870800,1.3799999999999999],[1075957200,1.268],[1076043600,1.252],[1076130000,1.288],[1076216400,1.288],[1076302800,1.288],[1076389200,1.286],[1076475600,1.2789999999999999],[1076562000,1.2450000000000001],[1076648400,1.2410000000000001],[1076734800,1.246],[1076821200,1.246],[1076907600,1.246],[1076994000,1.246],[1077080400,1.246],[1077166800,1.2430000000000001],[1077253200,1.228],[1077339600,1.208],[1077426000,1.208],[1077512400,1.208],[1077598800,1.1910000000000001],[1077685200,1.206],[1077771600,1.232],[1077858000,1.218],[1077944400,1.208],[1078030800,1.208],[1078117200,1.208],[1078203600,1.216],[1078290000,1.1970000000000001],[1078376400,1.181],[1078462800,1.2030000000000001],[1078549200,1.1850000000000001],[1078635600,1.1850000000000001],[1078722000,1.1850000000000001],[1078808400,1.1679999999999999],[1078894800,1.161],[1078981200,1.1830000000000001],[1079067600,1.206],[1079154000,1.236],[1079240400,1.236],[1079326800,1.236],[1079413200,1.236],[1079499600,1.2450000000000001],[1079586000,1.254],[1079672400,1.236],[1079758800,1.2170000000000001],[1079845200,1.2170000000000001],[1079931600,1.2170000000000001],[1080018000,1.2230000000000001],[1080104400,1.224],[1080190800,1.244],[1080277200,1.2769999999999999],[1080363600,1.264],[1080450000,1.264],[1080536400,1.264],[1080622800,1.274],[1080709200,1.276],[1080795600,1.254],[1080882000,1.2569999999999999],[1080968400,1.284],[1081054800,1.284],[1081137600,1.284],[1081224000,1.294],[1081310400,1.2849999999999999],[1081396800,1.276],[1081483200,1.2689999999999999],[1081569600,1.2689999999999999],[1081656000,1.2689999999999999],[1081742400,1.2689999999999999],[1081828800,1.2649999999999999],[1081915200,1.252],[1082001600,1.232],[1082088000,1.2030000000000001],[1082174400,1.1850000000000001],[1082260800,1.1850000000000001],[1082347200,1.1850000000000001],[1082433600,1.2010000000000001],[1082520000,1.177],[1082606400,1.1819999999999999],[1082692800,1.198],[1082779200,1.214],[1082865600,1.214],[1082952000,1.214],[1083038400,1.2090000000000001],[1083124800,1.1990000000000001],[1083211200,1.1759999999999999],[1083297600,1.165],[1083384000,1.111],[1083470400,1.111],[1083556800,1.111],[1083643200,1.115],[1083729600,1.1259999999999999],[1083816000,1.117],[1083902400,1.137],[1083988800,1.163],[1084075200,1.163],[1084161600,1.163],[1084248000,1.1719999999999999],[1084334400,1.2],[1084420800,1.181],[1084507200,1.175],[1084593600,1.1459999999999999],[1084680000,1.1459999999999999],[1084766400,1.1459999999999999],[1084852800,1.1399999999999999],[1084939200,1.1419999999999999],[1085025600,1.1659999999999999],[1085112000,1.175],[1085198400,1.1759999999999999],[1085284800,1.1759999999999999],[1085371200,1.1759999999999999],[1085457600,1.1779999999999999],[1085544000,1.1919999999999999],[1085630400,1.1990000000000001],[1085716800,1.1990000000000001],[1085803200,1.1879999999999999],[1085889600,1.1879999999999999],[1085976000,1.1879999999999999],[1086062400,1.1879999999999999],[1086148800,1.1830000000000001],[1086235200,1.1879999999999999],[1086321600,1.1919999999999999],[1086408000,1.2090000000000001],[1086494400,1.2090000000000001],[1086580800,1.2090000000000001],[1086667200,1.2490000000000001],[1086753600,1.2410000000000001],[1086840000,1.2390000000000001],[1086926400,1.248],[1087012800,1.248],[1087099200,1.248],[1087185600,1.248],[1087272000,1.232],[1087358400,1.244],[1087444800,1.254],[1087531200,1.2290000000000001],[1087617600,1.228],[1087704000,1.228],[1087790400,1.228],[1087876800,1.204],[1087963200,1.22],[1088049600,1.2450000000000001],[1088136000,1.2330000000000001],[1088222400,1.2230000000000001],[1088308800,1.2230000000000001],[1088395200,1.2230000000000001],[1088481600,1.22],[1088568000,1.2350000000000001],[1088654400,1.2330000000000001],[1088740800,0.97909999999999997],[1088827200,0.97529999999999994],[1088913600,0.97529999999999994],[1089000000,0.97529999999999994],[1089086400,0.97529999999999994],[1089172800,0.95799999999999996],[1089259200,0.95860000000000001],[1089345600,0.95430000000000004],[1089432000,0.9597],[1089518400,0.9597],[1089604800,0.9597],[1089691200,0.95540000000000003],[1089777600,0.9486],[1089864000,0.94850000000000001],[1089950400,0.95220000000000005],[1090036800,0.92769999999999997],[1090123200,0.92769999999999997],[1090209600,0.92769999999999997],[1090296000,0.92430000000000001],[1090382400,0.94020000000000004],[1090468800,0.92069999999999996],[1090555200,0.93069999999999997],[1090641600,0.92100000000000004],[1090728000,0.92100000000000004],[1090814400,0.92100000000000004],[1090900800,0.90369999999999995],[1090987200,0.90390000000000004],[1091073600,0.89510000000000001],[1091160000,0.90280000000000005],[1091246400,0.90539999999999998],[1091332800,0.90539999999999998],[1091419200,0.90539999999999998],[1091505600,0.91520000000000001],[1091592000,0.89859999999999995],[1091678400,0.91349999999999998],[1091764800,0.90480000000000005],[1091851200,0.88739999999999997],[1091937600,0.88739999999999997],[1092024000,0.88739999999999997],[1092110400,0.89280000000000004],[1092196800,0.90159999999999996],[1092283200,0.80720000000000003],[1092369600,0.79659999999999997],[1092456000,0.79759999999999998],[1092542400,0.79759999999999998],[1092628800,0.79759999999999998],[1092715200,0.80469999999999997],[1092801600,0.82350000000000001],[1092888000,0.82840000000000003],[1092974400,0.83450000000000002],[1093060800,0.81940000000000002],[1093147200,0.81940000000000002],[1093233600,0.81940000000000002],[1093320000,0.83599999999999997],[1093406400,0.82609999999999995],[1093492800,0.83550000000000002],[1093579200,0.82889999999999997],[1093665600,0.83989999999999998],[1093752000,0.83989999999999998],[1093838400,0.83989999999999998],[1093924800,0.82640000000000002],[1094011200,0.81030000000000002],[1094097600,0.8236],[1094184000,0.82330000000000003],[1094270400,0.8024],[1094356800,0.8024],[1094443200,0.8024],[1094529600,0.8024],[1094616000,0.80820000000000003],[1094702400,0.82230000000000003],[1094788800,0.85029999999999994],[1094875200,0.86929999999999996],[1094961600,0.86929999999999996],[1095048000,0.86929999999999996],[1095134400,0.8589],[1095220800,0.8599],[1095307200,0.83020000000000005],[1095393600,0.82899999999999996],[1095480000,0.80740000000000001],[1095566400,0.80740000000000001],[1095652800,0.80740000000000001],[1095739200,0.81930000000000003],[1095825600,0.82899999999999996],[1095912000,0.81020000000000003],[1095998400,0.81169999999999998],[1096084800,0.79079999999999995],[1096171200,0.79079999999999995],[1096257600,0.79079999999999995],[1096344000,0.77700000000000002],[1096430400,0.77259999999999995],[1096516800,0.77990000000000004],[1096603200,0.77290000000000003],[1096689600,0.7984],[1096776000,0.7984],[1096862400,0.7984],[1096948800,0.79649999999999999],[1097035200,0.80559999999999998],[1097121600,0.81669999999999998],[1097208000,0.80900000000000005],[1097294400,0.79959999999999998],[1097380800,0.79959999999999998],[1097467200,0.79959999999999998],[1097553600,0.80820000000000003],[1097640000,0.81820000000000004],[1097726400,0.80930000000000002],[1097812800,0.80700000000000005],[1097899200,0.79859999999999998],[1097985600,0.79859999999999998],[1098072000,0.79859999999999998],[1098158400,0.80369999999999997],[1098244800,0.81430000000000002],[1098331200,0.79990000000000006],[1098417600,0.8075],[1098504000,0.79830000000000001],[1098590400,0.79830000000000001],[1098676800,0.79830000000000001],[1098763200,0.78839999999999999],[1098849600,0.78439999999999999],[1098936000,0.79190000000000005],[1099022400,0.80489999999999995],[1099108800,0.81599999999999995],[1099195200,0.81599999999999995],[1099285200,0.81599999999999995],[1099371600,0.81699999999999995],[1099458000,0.82189999999999996],[1099544400,0.80959999999999999],[1099630800,0.80559999999999998],[1099717200,0.81999999999999995],[1099803600,0.81999999999999995],[1099890000,0.81999999999999995],[1099976400,0.81810000000000005],[1100062800,0.81000000000000005],[1100149200,0.75660000000000005],[1100235600,0.76200000000000001],[1100322000,0.77929999999999999],[1100408400,0.77929999999999999],[1100494800,0.77929999999999999],[1100581200,0.7903],[1100667600,0.78879999999999995],[1100754000,0.79090000000000005],[1100840400,0.79039999999999999],[1100926800,0.77769999999999995],[1101013200,0.77769999999999995],[1101099600,0.77769999999999995],[1101186000,0.77959999999999996],[1101272400,0.77459999999999996],[1101358800,0.77959999999999996],[1101445200,0.77959999999999996],[1101531600,0.77949999999999997],[1101618000,0.77949999999999997],[1101704400,0.77949999999999997],[1101790800,0.77090000000000003],[1101877200,0.76800000000000002],[1101963600,0.77280000000000004],[1102050000,0.77429999999999999],[1102136400,0.7843],[1102222800,0.7843],[1102309200,0.7843],[1102395600,0.80000000000000004],[1102482000,0.80230000000000001],[1102568400,0.80159999999999998],[1102654800,0.78090000000000004],[1102741200,0.78200000000000003],[1102827600,0.78200000000000003],[1102914000,0.78200000000000003],[1103000400,0.76829999999999998],[1103086800,0.76570000000000005],[1103173200,0.76829999999999998],[1103259600,0.76739999999999997],[1103346000,0.75719999999999998],[1103432400,0.75719999999999998],[1103518800,0.75719999999999998],[1103605200,0.75890000000000002],[1103691600,0.76490000000000002],[1103778000,0.76049999999999995],[1103864400,0.76570000000000005],[1103950800,0.76570000000000005],[1104037200,0.76570000000000005],[1104123600,0.76570000000000005],[1104210000,0.76239999999999997],[1104296400,0.75600000000000001],[1104382800,0.75719999999999998],[1104469200,0.76060000000000005],[1104555600,0.75929999999999997],[1104642000,0.75929999999999997],[1104728400,0.75929999999999997],[1104814800,0.76580000000000004],[1104901200,0.74329999999999996],[1104987600,0.74729999999999996],[1105074000,0.75539999999999996],[1105160400,0.75129999999999997],[1105246800,0.75129999999999997],[1105333200,0.75129999999999997],[1105419600,0.74870000000000003],[1105506000,0.75109999999999999],[1105592400,0.75939999999999996],[1105678800,0.75960000000000005],[1105765200,0.7581],[1105851600,0.7581],[1105938000,0.7581],[1106024400,0.7581],[1106110800,0.74760000000000004],[1106197200,0.72699999999999998],[1106283600,0.73780000000000001],[1106370000,0.72970000000000002],[1106456400,0.72970000000000002],[1106542800,0.72970000000000002],[1106629200,0.71989999999999998],[1106715600,0.70799999999999996],[1106802000,0.71209999999999996],[1106888400,0.73170000000000002],[1106974800,0.72309999999999997],[1107061200,0.72309999999999997],[1107147600,0.72309999999999997],[1107234000,0.72019999999999995],[1107320400,0.71879999999999999],[1107406800,0.71699999999999997],[1107493200,0.69140000000000001],[1107579600,0.69899999999999995],[1107666000,0.69899999999999995],[1107752400,0.69899999999999995],[1107838800,0.71030000000000004],[1107925200,0.7117],[1108011600,0.69450000000000001],[1108098000,0.68940000000000001],[1108184400,0.68940000000000001],[1108270800,0.68940000000000001],[1108357200,0.68940000000000001],[1108443600,0.69889999999999997],[1108530000,0.69389999999999996],[1108616400,0.68589999999999995],[1108702800,0.68000000000000005],[1108789200,0.67320000000000002],[1108875600,0.67320000000000002],[1108962000,0.67320000000000002],[1109048400,0.67320000000000002],[1109134800,0.68330000000000002],[1109221200,0.6794],[1109307600,0.67100000000000004],[1109394000,0.66439999999999999],[1109480400,0.66439999999999999],[1109566800,0.66439999999999999],[1109653200,0.67620000000000002],[1109739600,0.68079999999999996],[1109826000,0.68500000000000005],[1109912400,0.68830000000000002],[1109998800,0.69059999999999999],[1110085200,0.69059999999999999],[1110171600,0.69059999999999999],[1110258000,0.6976],[1110344400,0.69520000000000004],[1110430800,0.71679999999999999],[1110517200,0.72430000000000005],[1110603600,0.71799999999999997],[1110690000,0.71799999999999997],[1110776400,0.71799999999999997],[1110862800,0.71999999999999997],[1110949200,0.7147],[1111035600,0.71140000000000003],[1111122000,0.7097],[1111208400,0.70179999999999998],[1111294800,0.70179999999999998],[1111381200,0.70179999999999998],[1111467600,0.70989999999999998],[1111554000,0.71409999999999996],[1111640400,0.70720000000000005],[1111726800,0.71099999999999997],[1111813200,0.71099999999999997],[1111899600,0.71099999999999997],[1111986000,0.71099999999999997],[1112072400,0.71309999999999996],[1112158800,0.71099999999999997],[1112245200,0.71230000000000004],[1112331600,0.70879999999999999],[1112418000,0.70409999999999995],[1112504400,0.70409999999999995],[1112587200,0.70409999999999995],[1112673600,0.69979999999999998],[1112760000,0.70340000000000003],[1112846400,0.6986],[1112932800,0.70999999999999996],[1113019200,0.70720000000000005],[1113105600,0.70720000000000005],[1113192000,0.70720000000000005],[1113278400,0.71130000000000004],[1113364800,0.71609999999999996],[1113451200,0.71279999999999999],[1113537600,0.71109999999999995],[1113624000,0.69620000000000004],[1113710400,0.69620000000000004],[1113796800,0.69620000000000004],[1113883200,0.6905],[1113969600,0.69359999999999999],[1114056000,0.70069999999999999],[1114142400,0.70889999999999997],[1114228800,0.70209999999999995],[1114315200,0.70209999999999995],[1114401600,0.70209999999999995],[1114488000,0.69740000000000002],[1114574400,0.69699999999999995],[1114660800,0.69350000000000001],[1114747200,0.6956],[1114833600,0.69399999999999995],[1114920000,0.69399999999999995],[1115006400,0.69399999999999995],[1115092800,0.68840000000000001],[1115179200,0.69089999999999996],[1115265600,0.69950000000000001],[1115352000,0.7137],[1115438400,0.7157],[1115524800,0.7157],[1115611200,0.7157],[1115697600,0.71960000000000002],[1115784000,0.72650000000000003],[1115870400,0.73780000000000001],[1115956800,0.74780000000000002],[1116043200,0.75949999999999995],[1116129600,0.75949999999999995],[1116216000,0.75949999999999995],[1116302400,0.7601],[1116388800,0.75049999999999994],[1116475200,0.75149999999999995],[1116561600,0.75349999999999995],[1116648000,0.7581],[1116734400,0.7581],[1116820800,0.7581],[1116907200,0.75760000000000005],[1116993600,0.77529999999999999],[1117080000,0.76319999999999999],[1117166400,0.76980000000000004],[1117252800,0.76380000000000003],[1117339200,0.76380000000000003],[1117425600,0.76380000000000003],[1117512000,0.76380000000000003],[1117598400,0.75360000000000005],[1117684800,0.75600000000000001],[1117771200,0.76390000000000002],[1117857600,0.75229999999999997],[1117944000,0.75229999999999997],[1118030400,0.75229999999999997],[1118116800,0.75039999999999996],[1118203200,0.75119999999999998],[1118289600,0.75329999999999997],[1118376000,0.75290000000000001],[1118462400,0.74470000000000003],[1118548800,0.74470000000000003],[1118635200,0.74470000000000003],[1118721600,0.74550000000000005],[1118808000,0.73850000000000005],[1118894400,0.74370000000000003],[1118980800,0.74860000000000004],[1119067200,0.74519999999999997],[1119153600,0.74519999999999997],[1119240000,0.74519999999999997],[1119326400,0.74750000000000005],[1119412800,0.75539999999999996],[1119499200,0.75670000000000004],[1119585600,0.76380000000000003],[1119672000,0.75219999999999998],[1119758400,0.75219999999999998],[1119844800,0.75219999999999998],[1119931200,0.74209999999999998],[1120017600,0.74050000000000005],[1120104000,0.74860000000000004],[1120190400,0.74539999999999995],[1120276800,0.98219999999999996],[1120363200,0.98219999999999996],[1120449600,0.98219999999999996],[1120536000,0.98219999999999996],[1120622400,0.9657],[1120708800,0.97309999999999997],[1120795200,0.97040000000000004],[1120881600,0.98170000000000002],[1120968000,0.98170000000000002],[1121054400,0.98170000000000002],[1121140800,0.98809999999999998],[1121227200,0.99809999999999999],[1121313600,1.0069999999999999],[1121400000,1.0029999999999999],[1121486400,1.0009999999999999],[1121572800,1.0009999999999999],[1121659200,1.0009999999999999],[1121745600,0.99129999999999996],[1121832000,1.012],[1121918400,1.0029999999999999],[1122004800,0.98280000000000001],[1122091200,0.96509999999999996],[1122177600,0.96509999999999996],[1122264000,0.96509999999999996],[1122350400,0.94620000000000004],[1122436800,0.95320000000000005],[1122523200,0.9546],[1122609600,0.95350000000000001],[1122696000,0.95189999999999997],[1122782400,0.95189999999999997],[1122868800,0.95189999999999997],[1122955200,0.9597],[1123041600,0.96540000000000004],[1123128000,0.96250000000000002],[1123214400,0.96689999999999998],[1123300800,0.9657],[1123387200,0.9657],[1123473600,0.9657],[1123560000,0.96579999999999999],[1123646400,0.97660000000000002],[1123732800,0.9103],[1123819200,0.89459999999999995],[1123905600,0.88670000000000004],[1123992000,0.88670000000000004],[1124078400,0.88670000000000004],[1124164800,0.87770000000000004],[1124251200,0.88460000000000005],[1124337600,0.89290000000000003],[1124424000,0.88539999999999996],[1124510400,0.89329999999999998],[1124596800,0.89329999999999998],[1124683200,0.89329999999999998],[1124769600,0.88590000000000002],[1124856000,0.89149999999999996],[1124942400,0.88419999999999999],[1125028800,0.88029999999999997],[1125115200,0.88109999999999999],[1125201600,0.88109999999999999],[1125288000,0.88109999999999999],[1125374400,0.88790000000000002],[1125460800,0.8841],[1125547200,0.88380000000000003],[1125633600,0.88490000000000002],[1125720000,0.8901],[1125806400,0.8901],[1125892800,0.8901],[1125979200,0.8901],[1126065600,0.90300000000000002],[1126152000,0.91069999999999995],[1126238400,0.91269999999999996],[1126324800,0.91679999999999995],[1126411200,0.91679999999999995],[1126497600,0.91679999999999995],[1126584000,0.91410000000000002],[1126670400,0.90980000000000005],[1126756800,0.89280000000000004],[1126843200,0.90090000000000003],[1126929600,0.91210000000000002],[1127016000,0.91210000000000002],[1127102400,0.91210000000000002],[1127188800,0.9052],[1127275200,0.90139999999999998],[1127361600,0.90349999999999997],[1127448000,0.91420000000000001],[1127534400,0.91010000000000002],[1127620800,0.91010000000000002],[1127707200,0.91010000000000002],[1127793600,0.90090000000000003],[1127880000,0.89149999999999996],[1127966400,0.89929999999999999],[1128052800,0.88939999999999997],[1128139200,0.8911],[1128225600,0.8911],[1128312000,0.8911],[1128398400,0.88519999999999999],[1128484800,0.88890000000000002],[1128571200,0.89400000000000002],[1128657600,0.90890000000000004],[1128744000,0.90110000000000001],[1128830400,0.90110000000000001],[1128916800,0.90110000000000001],[1129003200,0.90000000000000002],[1129089600,0.8851],[1129176000,0.90100000000000002],[1129262400,0.89649999999999996],[1129348800,0.88719999999999999],[1129435200,0.88719999999999999],[1129521600,0.88719999999999999],[1129608000,0.8821],[1129694400,0.87890000000000001],[1129780800,0.87939999999999996],[1129867200,0.87929999999999997],[1129953600,0.88480000000000003],[1130040000,0.88480000000000003],[1130126400,0.88480000000000003],[1130212800,0.87839999999999996],[1130299200,0.87770000000000004],[1130385600,0.88060000000000005],[1130472000,0.88639999999999997],[1130558400,0.875],[1130644800,0.875],[1130734800,0.875],[1130821200,0.88349999999999995],[1130907600,0.8891],[1130994000,0.89019999999999999],[1131080400,0.88060000000000005],[1131166800,0.89949999999999997],[1131253200,0.89949999999999997],[1131339600,0.89949999999999997],[1131426000,0.89510000000000001],[1131512400,0.8962],[1131598800,0.89029999999999998],[1131685200,0.85070000000000001],[1131771600,0.86739999999999995],[1131858000,0.86739999999999995],[1131944400,0.86739999999999995],[1132030800,0.86370000000000002],[1132117200,0.86140000000000005],[1132203600,0.8599],[1132290000,0.85760000000000003],[1132376400,0.83830000000000005],[1132462800,0.83830000000000005],[1132549200,0.83830000000000005],[1132635600,0.83720000000000006],[1132722000,0.84430000000000005],[1132808400,0.85209999999999997],[1132894800,0.85209999999999997],[1132981200,0.85350000000000004],[1133067600,0.85350000000000004],[1133154000,0.85350000000000004],[1133240400,0.85629999999999995],[1133326800,0.85619999999999996],[1133413200,0.86299999999999999],[1133499600,0.86050000000000004],[1133586000,0.85860000000000003],[1133672400,0.85860000000000003],[1133758800,0.85860000000000003],[1133845200,0.85429999999999995],[1133931600,0.85660000000000003],[1134018000,0.87139999999999995],[1134104400,0.86699999999999999],[1134190800,0.86029999999999995],[1134277200,0.86029999999999995],[1134363600,0.86029999999999995],[1134450000,0.85950000000000004],[1134536400,0.85470000000000002],[1134622800,0.86050000000000004],[1134709200,0.86480000000000001],[1134795600,0.85629999999999995],[1134882000,0.85629999999999995],[1134968400,0.85629999999999995],[1135054800,0.85550000000000004],[1135141200,0.84909999999999997],[1135227600,0.84350000000000003],[1135314000,0.84360000000000002],[1135400400,0.84570000000000001],[1135486800,0.84570000000000001],[1135573200,0.84570000000000001],[1135659600,0.84570000000000001],[1135746000,0.8478],[1135832400,0.84850000000000003],[1135918800,0.8468],[1136005200,0.8448],[1136091600,0.8448],[1136178000,0.8448],[1136264400,0.8448],[1136350800,0.8518],[1136437200,0.86899999999999999],[1136523600,0.89180000000000004],[1136610000,0.9032],[1136696400,0.9032],[1136782800,0.9032],[1136869200,0.91549999999999998],[1136955600,0.91249999999999998],[1137042000,0.92879999999999996],[1137128400,0.92559999999999998],[1137214800,0.91159999999999997],[1137301200,0.91159999999999997],[1137387600,0.91159999999999997],[1137474000,0.91159999999999997],[1137560400,0.90280000000000005],[1137646800,0.90859999999999996],[1137733200,0.91900000000000004],[1137819600,0.90980000000000005],[1137906000,0.90980000000000005],[1137992400,0.90980000000000005],[1138078800,0.89229999999999998],[1138165200,0.90029999999999999],[1138251600,0.91169999999999995],[1138338000,0.91139999999999999],[1138424400,0.91500000000000004],[1138510800,0.91500000000000004],[1138597200,0.91500000000000004],[1138683600,0.91890000000000005],[1138770000,0.90749999999999997],[1138856400,0.9032],[1138942800,0.8982],[1139029200,0.89300000000000002],[1139115600,0.89300000000000002],[1139202000,0.89300000000000002],[1139288400,0.87709999999999999],[1139374800,0.89500000000000002],[1139461200,0.95150000000000001],[1139547600,0.95850000000000002],[1139634000,0.96419999999999995],[1139720400,0.96419999999999995],[1139806800,0.96419999999999995],[1139893200,0.95820000000000005],[1139979600,0.95550000000000002],[1140066000,0.96379999999999999],[1140152400,0.95979999999999999],[1140238800,0.95189999999999997],[1140325200,0.95189999999999997],[1140411600,0.95189999999999997],[1140498000,0.95189999999999997],[1140584400,0.94220000000000004],[1140670800,0.94089999999999996],[1140757200,0.94599999999999995],[1140843600,0.9526],[1140930000,0.9526],[1141016400,0.9526],[1141102800,0.95279999999999998],[1141189200,0.97489999999999999],[1141275600,1.0049999999999999],[1141362000,0.99950000000000006],[1141448400,1.0089999999999999],[1141534800,1.0089999999999999],[1141621200,1.0089999999999999],[1141707600,1.0169999999999999],[1141794000,1.01],[1141880400,1.0049999999999999],[1141966800,0.98850000000000005],[1142053200,1],[1142139600,1],[1142226000,1],[1142312400,0.99719999999999998],[1142398800,1.0089999999999999],[1142485200,1.014],[1142571600,1.0029999999999999],[1142658000,1.0209999999999999],[1142744400,1.0209999999999999],[1142830800,1.0209999999999999],[1142917200,1.024],[1143003600,1.0169999999999999],[1143090000,1.0109999999999999],[1143176400,1.0129999999999999],[1143262800,1.01],[1143349200,1.01],[1143435600,1.01],[1143522000,1.028],[1143608400,1.02],[1143694800,1.026],[1143781200,1.044],[1143867600,1.0369999999999999],[1143954000,1.0369999999999999],[1144036800,1.0369999999999999],[1144123200,1.03],[1144209600,1.0229999999999999],[1144296000,1.024],[1144382400,1.004],[1144468800,0.99760000000000004],[1144555200,0.99760000000000004],[1144641600,0.99760000000000004],[1144728000,1.006],[1144814400,1.0149999999999999],[1144900800,1.0129999999999999],[1144987200,1.0209999999999999],[1145073600,1.0209999999999999],[1145160000,1.0209999999999999],[1145246400,1.0209999999999999],[1145332800,1.008],[1145419200,1.0189999999999999],[1145505600,1.0089999999999999],[1145592000,0.99419999999999997],[1145678400,0.97789999999999999],[1145764800,0.97789999999999999],[1145851200,0.97789999999999999],[1145937600,0.96199999999999997],[1146024000,0.97189999999999999],[1146110400,0.98150000000000004],[1146196800,0.9869],[1146283200,0.98770000000000002],[1146369600,0.98770000000000002],[1146456000,0.98770000000000002],[1146542400,0.99129999999999996],[1146628800,1.006],[1146715200,1.0149999999999999],[1146801600,1.03],[1146888000,1.0109999999999999],[1146974400,1.0109999999999999],[1147060800,1.0109999999999999],[1147147200,1.0129999999999999],[1147233600,1.012],[1147320000,0.96730000000000005],[1147406400,0.94440000000000002],[1147492800,0.96779999999999999],[1147579200,0.96779999999999999],[1147665600,0.96779999999999999],[1147752000,0.97350000000000003],[1147838400,0.95830000000000004],[1147924800,0.9708],[1148011200,0.98080000000000001],[1148097600,1.0029999999999999],[1148184000,1.0029999999999999],[1148270400,1.0029999999999999],[1148356800,0.99219999999999997],[1148443200,0.98570000000000002],[1148529600,0.99080000000000001],[1148616000,0.98229999999999995],[1148702400,0.9677],[1148788800,0.9677],[1148875200,0.9677],[1148961600,0.9677],[1149048000,0.95420000000000005],[1149134400,0.94289999999999996],[1149220800,0.97140000000000004],[1149307200,0.96850000000000003],[1149393600,0.96850000000000003],[1149480000,0.96850000000000003],[1149566400,0.95740000000000003],[1149652800,0.97189999999999999],[1149739200,0.96379999999999999],[1149825600,0.96189999999999998],[1149912000,0.96899999999999997],[1149998400,0.96899999999999997],[1150084800,0.96899999999999997],[1150171200,0.95609999999999995],[1150257600,0.95699999999999996],[1150344000,0.96489999999999998],[1150430400,0.97699999999999998],[1150516800,0.96799999999999997],[1150603200,0.96799999999999997],[1150689600,0.96799999999999997],[1150776000,0.96389999999999998],[1150862400,0.96150000000000002],[1150948800,0.97189999999999999],[1151035200,0.95860000000000001],[1151121600,0.95620000000000005],[1151208000,0.95620000000000005],[1151294400,0.95620000000000005],[1151380800,0.95179999999999998],[1151467200,0.94450000000000001],[1151553600,0.9456],[1151640000,0.95599999999999996],[1151726400,0.93930000000000002],[1151812800,0.93930000000000002],[1151899200,0.93930000000000002],[1151985600,1.0109999999999999],[1152072000,1.0109999999999999],[1152158400,0.99590000000000001],[1152244800,0.99429999999999996],[1152331200,0.98799999999999999],[1152417600,0.98799999999999999],[1152504000,0.98799999999999999],[1152590400,0.96450000000000002],[1152676800,0.94710000000000005],[1152763200,0.9345],[1152849600,0.93169999999999997],[1152936000,0.93289999999999995],[1153022400,0.93289999999999995],[1153108800,0.93289999999999995],[1153195200,0.93359999999999999],[1153281600,0.92530000000000001],[1153368000,0.91520000000000001],[1153454400,0.91859999999999997],[1153540800,0.90139999999999998],[1153627200,0.90139999999999998],[1153713600,0.90139999999999998],[1153800000,0.91069999999999995],[1153886400,0.91210000000000002],[1153972800,0.90269999999999995],[1154059200,0.89500000000000002],[1154145600,0.90820000000000001],[1154232000,0.90820000000000001],[1154318400,0.90820000000000001],[1154404800,0.89839999999999998],[1154491200,0.88480000000000003],[1154577600,0.87519999999999998],[1154664000,0.88160000000000005],[1154750400,0.86650000000000005],[1154836800,0.86650000000000005],[1154923200,0.86650000000000005],[1155009600,0.87809999999999999],[1155096000,0.87350000000000005],[1155182400,1],[1155268800,0.98480000000000001],[1155355200,0.98850000000000005],[1155441600,0.98850000000000005],[1155528000,0.98850000000000005],[1155614400,1.014],[1155700800,1.0289999999999999],[1155787200,1.042],[1155873600,1.0269999999999999],[1155960000,1.0249999999999999],[1156046400,1.0249999999999999],[1156132800,1.0249999999999999],[1156219200,1.0309999999999999],[1156305600,1.046],[1156392000,1.0389999999999999],[1156478400,1.038],[1156564800,1.0369999999999999],[1156651200,1.0369999999999999],[1156737600,1.0369999999999999],[1156824000,1.0489999999999999],[1156910400,1.0549999999999999],[1156996800,1.054],[1157083200,1.0700000000000001],[1157169600,1.0780000000000001],[1157256000,1.0780000000000001],[1157342400,1.0780000000000001],[1157428800,1.0780000000000001],[1157515200,1.069],[1157601600,1.0600000000000001],[1157688000,1.0589999999999999],[1157774400,1.0629999999999999],[1157860800,1.0629999999999999],[1157947200,1.0629999999999999],[1158033600,1.0720000000000001],[1158120000,1.0920000000000001],[1158206400,1.0900000000000001],[1158292800,1.0940000000000001],[1158379200,1.0940000000000001],[1158465600,1.0940000000000001],[1158552000,1.0940000000000001],[1158638400,1.0980000000000001],[1158724800,1.095],[1158811200,1.111],[1158897600,1.105],[1158984000,1.099],[1159070400,1.099],[1159156800,1.099],[1159243200,1.107],[1159329600,1.113],[1159416000,1.1040000000000001],[1159502400,1.1060000000000001],[1159588800,1.0860000000000001],[1159675200,1.0860000000000001],[1159761600,1.0860000000000001],[1159848000,1.0880000000000001],[1159934400,1.1060000000000001],[1160020800,1.121],[1160107200,1.1180000000000001],[1160193600,1.1259999999999999],[1160280000,1.1259999999999999],[1160366400,1.1259999999999999],[1160452800,1.137],[1160539200,1.1359999999999999],[1160625600,1.139],[1160712000,1.1299999999999999],[1160798400,1.1339999999999999],[1160884800,1.1339999999999999],[1160971200,1.1339999999999999],[1161057600,1.1359999999999999],[1161144000,1.1339999999999999],[1161230400,1.119],[1161316800,1.115],[1161403200,1.1339999999999999],[1161489600,1.1339999999999999],[1161576000,1.1339999999999999],[1161662400,1.121],[1161748800,1.117],[1161835200,1.1180000000000001],[1161921600,1.1100000000000001],[1162008000,1.0960000000000001],[1162094400,1.0960000000000001],[1162184400,1.0960000000000001],[1162270800,1.101],[1162357200,1.113],[1162443600,1.113],[1162530000,1.1120000000000001],[1162616400,1.103],[1162702800,1.103],[1162789200,1.103],[1162875600,1.133],[1162962000,1.1379999999999999],[1163048400,1.1519999999999999],[1163134800,1.2330000000000001],[1163221200,1.232],[1163307600,1.232],[1163394000,1.232],[1163480400,1.226],[1163566800,1.216],[1163653200,1.2110000000000001],[1163739600,1.2330000000000001],[1163826000,1.218],[1163912400,1.218],[1163998800,1.218],[1164085200,1.23],[1164171600,1.2150000000000001],[1164258000,1.2190000000000001],[1164344400,1.2190000000000001],[1164430800,1.2170000000000001],[1164517200,1.2170000000000001],[1164603600,1.2170000000000001],[1164690000,1.1859999999999999],[1164776400,1.2370000000000001],[1164862800,1.232],[1164949200,1.2190000000000001],[1165035600,1.2130000000000001],[1165122000,1.2130000000000001],[1165208400,1.2130000000000001],[1165294800,1.228],[1165381200,1.214],[1165467600,1.2170000000000001],[1165554000,1.21],[1165640400,1.212],[1165726800,1.212],[1165813200,1.212],[1165899600,1.2150000000000001],[1165986000,1.214],[1166072400,1.2210000000000001],[1166158800,1.2150000000000001],[1166245200,1.2250000000000001],[1166331600,1.2250000000000001],[1166418000,1.2250000000000001],[1166504400,1.2290000000000001],[1166590800,1.2250000000000001],[1166677200,1.214],[1166763600,1.212],[1166850000,1.2030000000000001],[1166936400,1.2030000000000001],[1167022800,1.2030000000000001],[1167109200,1.2030000000000001],[1167195600,1.2090000000000001],[1167282000,1.208],[1167368400,1.21],[1167454800,1.2110000000000001],[1167541200,1.2110000000000001],[1167627600,1.2110000000000001],[1167714000,1.2110000000000001],[1167800400,1.2110000000000001],[1167886800,1.23],[1167973200,1.256],[1168059600,1.2669999999999999],[1168146000,1.2669999999999999],[1168232400,1.2669999999999999],[1168318800,1.268],[1168405200,1.262],[1168491600,1.268],[1168578000,1.2629999999999999],[1168664400,1.2669999999999999],[1168750800,1.2669999999999999],[1168837200,1.2669999999999999],[1168923600,1.2669999999999999],[1169010000,1.2330000000000001],[1169096400,1.1870000000000001],[1169182800,1.1679999999999999],[1169269200,1.1779999999999999],[1169355600,1.1779999999999999],[1169442000,1.1779999999999999],[1169528400,1.177],[1169614800,1.153],[1169701200,1.1839999999999999],[1169787600,1.1639999999999999],[1169874000,1.1719999999999999],[1169960400,1.1719999999999999],[1170046800,1.1719999999999999],[1170133200,1.1639999999999999],[1170219600,1.1599999999999999],[1170306000,1.1679999999999999],[1170392400,1.163],[1170478800,1.1859999999999999],[1170565200,1.1859999999999999],[1170651600,1.1859999999999999],[1170738000,1.2030000000000001],[1170824400,1.1919999999999999],[1170910800,1.228],[1170997200,1.232],[1171083600,1.216],[1171170000,1.216],[1171256400,1.216],[1171342800,1.2130000000000001],[1171429200,1.1899999999999999],[1171515600,1.1950000000000001],[1171602000,1.196],[1171688400,1.1970000000000001],[1171774800,1.1970000000000001],[1171861200,1.1970000000000001],[1171947600,1.1970000000000001],[1172034000,1.2030000000000001],[1172120400,1.196],[1172206800,1.198],[1172293200,1.2050000000000001],[1172379600,1.2050000000000001],[1172466000,1.2050000000000001],[1172552400,1.1930000000000001],[1172638800,1.163],[1172725200,1.1679999999999999],[1172811600,1.1679999999999999],[1172898000,1.155],[1172984400,1.155],[1173070800,1.155],[1173157200,1.1659999999999999],[1173243600,1.1779999999999999],[1173330000,1.175],[1173416400,1.1799999999999999],[1173502800,1.1739999999999999],[1173589200,1.1739999999999999],[1173672000,1.1739999999999999],[1173758400,1.1719999999999999],[1173844800,1.161],[1173931200,1.1719999999999999],[1174017600,1.1679999999999999],[1174104000,1.179],[1174190400,1.179],[1174276800,1.179],[1174363200,1.1830000000000001],[1174449600,1.1779999999999999],[1174536000,1.1830000000000001],[1174622400,1.1639999999999999],[1174708800,1.1539999999999999],[1174795200,1.1539999999999999],[1174881600,1.1539999999999999],[1174968000,1.159],[1175054400,1.147],[1175140800,1.145],[1175227200,1.1299999999999999],[1175313600,1.1359999999999999],[1175400000,1.1359999999999999],[1175486400,1.1359999999999999],[1175572800,1.1279999999999999],[1175659200,1.139],[1175745600,1.1459999999999999],[1175832000,1.1399999999999999],[1175918400,1.1399999999999999],[1176004800,1.1399999999999999],[1176091200,1.1399999999999999],[1176177600,1.1439999999999999],[1176264000,1.133],[1176350400,1.129],[1176436800,1.129],[1176523200,1.1539999999999999],[1176609600,1.1539999999999999],[1176696000,1.1539999999999999],[1176782400,1.143],[1176868800,1.147],[1176955200,1.1479999999999999],[1177041600,1.1419999999999999],[1177128000,1.143],[1177214400,1.143],[1177300800,1.143],[1177387200,1.129],[1177473600,1.117],[1177560000,1.127],[1177646400,1.121],[1177732800,1.1399999999999999],[1177819200,1.1399999999999999],[1177905600,1.1399999999999999],[1177992000,1.133],[1178078400,1.1319999999999999],[1178164800,1.159],[1178251200,1.155],[1178337600,1.1599999999999999],[1178424000,1.1599999999999999],[1178510400,1.1599999999999999],[1178596800,1.1539999999999999],[1178683200,1.177],[1178769600,1.097],[1178856000,1.1000000000000001],[1178942400,1.103],[1179028800,1.103],[1179115200,1.103],[1179201600,1.0880000000000001],[1179288000,1.081],[1179374400,1.0880000000000001],[1179460800,1.081],[1179547200,1.073],[1179633600,1.073],[1179720000,1.073],[1179806400,1.081],[1179892800,1.0820000000000001],[1179979200,1.0669999999999999],[1180065600,1.0509999999999999],[1180152000,1.0489999999999999],[1180238400,1.0489999999999999],[1180324800,1.0489999999999999],[1180411200,1.0489999999999999],[1180497600,1.0620000000000001],[1180584000,1.077],[1180670400,1.0980000000000001],[1180756800,1.093],[1180843200,1.093],[1180929600,1.093],[1181016000,1.0980000000000001],[1181102400,1.111],[1181188800,1.095],[1181275200,1.083],[1181361600,1.0980000000000001],[1181448000,1.0980000000000001],[1181534400,1.0980000000000001],[1181620800,1.091],[1181707200,1.089],[1181793600,1.0940000000000001],[1181880000,1.1000000000000001],[1181966400,1.115],[1182052800,1.115],[1182139200,1.115],[1182225600,1.1080000000000001],[1182312000,1.109],[1182398400,1.119],[1182484800,1.1180000000000001],[1182571200,1.1080000000000001],[1182657600,1.1080000000000001],[1182744000,1.1080000000000001],[1182830400,1.1180000000000001],[1182916800,1.123],[1183003200,1.119],[1183089600,1.1439999999999999],[1183176000,1.145],[1183262400,1.145],[1183348800,1.145],[1183435200,0.98640000000000005],[1183521600,0.98960000000000004],[1183608000,0.98960000000000004],[1183694400,0.999],[1183780800,0.99780000000000002],[1183867200,0.99780000000000002],[1183953600,0.99780000000000002],[1184040000,0.99570000000000003],[1184126400,1.004],[1184212800,1.0129999999999999],[1184299200,1.0309999999999999],[1184385600,1.032],[1184472000,1.032],[1184558400,1.032],[1184644800,1.032],[1184731200,1.026],[1184817600,1.018],[1184904000,1.0329999999999999],[1184990400,1.0349999999999999],[1185076800,1.0349999999999999],[1185163200,1.0349999999999999],[1185249600,1.0509999999999999],[1185336000,1.05],[1185422400,1.0509999999999999],[1185508800,1.0649999999999999],[1185595200,1.0580000000000001],[1185681600,1.0580000000000001],[1185768000,1.0580000000000001],[1185854400,1.0680000000000001],[1185940800,1.0600000000000001],[1186027200,1.0840000000000001],[1186113600,1.091],[1186200000,1.093],[1186286400,1.093],[1186372800,1.093],[1186459200,1.0700000000000001],[1186545600,1.0740000000000001],[1186632000,1.1299999999999999],[1186718400,1.1519999999999999],[1186804800,1.153],[1186891200,1.153],[1186977600,1.153],[1187064000,1.1339999999999999],[1187150400,1.131],[1187236800,1.1319999999999999],[1187323200,1.1000000000000001],[1187409600,1.103],[1187496000,1.103],[1187582400,1.103],[1187668800,1.095],[1187755200,1.1100000000000001],[1187841600,1.105],[1187928000,1.105],[1188014400,1.1080000000000001],[1188100800,1.1080000000000001],[1188187200,1.1080000000000001],[1188273600,1.1279999999999999],[1188360000,1.127],[1188446400,1.125],[1188532800,1.1459999999999999],[1188619200,1.1519999999999999],[1188705600,1.1519999999999999],[1188792000,1.1519999999999999],[1188878400,1.1519999999999999],[1188964800,1.1539999999999999],[1189051200,1.161],[1189137600,1.1419999999999999],[1189224000,1.149],[1189310400,1.149],[1189396800,1.149],[1189483200,1.1579999999999999],[1189569600,1.1579999999999999],[1189656000,1.145],[1189742400,1.1259999999999999],[1189828800,1.129],[1189915200,1.129],[1190001600,1.129],[1190088000,1.1319999999999999],[1190174400,1.121],[1190260800,1.1160000000000001],[1190347200,1.127],[1190433600,1.123],[1190520000,1.123],[1190606400,1.123],[1190692800,1.1140000000000001],[1190779200,1.1339999999999999],[1190865600,1.1499999999999999],[1190952000,1.153],[1191038400,1.1519999999999999],[1191124800,1.1519999999999999],[1191211200,1.1519999999999999],[1191297600,1.1339999999999999],[1191384000,1.1339999999999999],[1191470400,1.1220000000000001],[1191556800,1.1080000000000001],[1191643200,1.1180000000000001],[1191729600,1.1180000000000001],[1191816000,1.1180000000000001],[1191902400,1.121],[1191988800,1.125],[1192075200,1.1339999999999999],[1192161600,1.1279999999999999],[1192248000,1.127],[1192334400,1.127],[1192420800,1.127],[1192507200,1.1299999999999999],[1192593600,1.119],[1192680000,1.1240000000000001],[1192766400,1.133],[1192852800,1.121],[1192939200,1.121],[1193025600,1.121],[1193112000,1.111],[1193198400,1.111],[1193284800,1.103],[1193371200,1.0980000000000001],[1193457600,1.109],[1193544000,1.109],[1193630400,1.109],[1193716800,1.123],[1193803200,1.137],[1193889600,1.139],[1193976000,1.1359999999999999],[1194062400,1.147],[1194148800,1.147],[1194238800,1.147],[1194325200,1.1759999999999999],[1194411600,1.1970000000000001],[1194498000,1.1830000000000001],[1194584400,1.071],[1194670800,1.048],[1194757200,1.048],[1194843600,1.048],[1194930000,1.071],[1195016400,1.079],[1195102800,1.0720000000000001],[1195189200,1.069],[1195275600,1.0860000000000001],[1195362000,1.0860000000000001],[1195448400,1.0860000000000001],[1195534800,1.085],[1195621200,1.0640000000000001],[1195707600,1.0529999999999999],[1195794000,1.0529999999999999],[1195880400,1.0529999999999999],[1195966800,1.0529999999999999],[1196053200,1.0529999999999999],[1196139600,1.032],[1196226000,1.0229999999999999],[1196312400,1.0169999999999999],[1196398800,1.0209999999999999],[1196485200,1.0069999999999999],[1196571600,1.0069999999999999],[1196658000,1.0069999999999999],[1196744400,0.99580000000000002],[1196830800,0.98129999999999995],[1196917200,0.98419999999999996],[1197003600,0.9829],[1197090000,0.97319999999999995],[1197176400,0.97319999999999995],[1197262800,0.97319999999999995],[1197349200,0.97150000000000003],[1197435600,1.006],[1197522000,1.026],[1197608400,1.032],[1197694800,1.0289999999999999],[1197781200,1.0289999999999999],[1197867600,1.0289999999999999],[1197954000,1.0189999999999999],[1198040400,1.022],[1198126800,1.0249999999999999],[1198213200,1.0229999999999999],[1198299600,1.018],[1198386000,1.018],[1198472400,1.018],[1198558800,1.014],[1198645200,1.014],[1198731600,1.0009999999999999],[1198818000,0.99429999999999996],[1198904400,0.98570000000000002],[1198990800,0.98570000000000002],[1199077200,0.98570000000000002],[1199163600,0.9758],[1199250000,0.9758],[1199336400,0.96950000000000003],[1199422800,0.97909999999999997],[1199509200,0.97589999999999999],[1199595600,0.97589999999999999],[1199682000,0.97589999999999999],[1199768400,0.97460000000000002],[1199854800,0.96660000000000001],[1199941200,0.98509999999999998],[1200027600,0.9778],[1200114000,0.97940000000000005],[1200200400,0.97940000000000005],[1200286800,0.97940000000000005],[1200373200,0.98519999999999996],[1200459600,0.99360000000000004],[1200546000,0.96999999999999997],[1200632400,0.96640000000000004],[1200718800,0.96789999999999998],[1200805200,0.96789999999999998],[1200891600,0.96789999999999998],[1200978000,0.96789999999999998],[1201064400,0.94610000000000005],[1201150800,0.95240000000000002],[1201237200,0.98199999999999998],[1201323600,0.9617],[1201410000,0.9617],[1201496400,0.9617],[1201582800,0.94110000000000005],[1201669200,0.9335],[1201755600,0.94899999999999995],[1201842000,0.94450000000000001],[1201928400,0.94999999999999996],[1202014800,0.94999999999999996],[1202101200,0.94999999999999996],[1202187600,0.91820000000000002],[1202274000,0.92610000000000003],[1202360400,0.92410000000000003],[1202446800,0.93110000000000004],[1202533200,0.94369999999999998],[1202619600,0.94369999999999998],[1202706000,0.94369999999999998],[1202792400,0.93610000000000004],[1202878800,0.92649999999999999],[1202965200,0.93689999999999996],[1203051600,0.93000000000000005],[1203138000,0.91769999999999996],[1203224400,0.91769999999999996],[1203310800,0.91769999999999996],[1203397200,0.91769999999999996],[1203483600,0.90380000000000005],[1203570000,0.90739999999999998],[1203656400,0.91720000000000002],[1203742800,0.92430000000000001],[1203829200,0.92430000000000001],[1203915600,0.92430000000000001],[1204002000,0.92310000000000003],[1204088400,0.92520000000000002],[1204174800,0.95989999999999998],[1204261200,0.95709999999999995],[1204347600,0.96919999999999995],[1204434000,0.96919999999999995],[1204520400,0.96919999999999995],[1204606800,0.97170000000000001],[1204693200,0.97030000000000005],[1204779600,0.96399999999999997],[1204866000,0.97089999999999999],[1204952400,0.98440000000000005],[1205038800,0.98440000000000005],[1205121600,0.98440000000000005],[1205208000,0.98799999999999999],[1205294400,1.0089999999999999],[1205380800,1.018],[1205467200,1.0089999999999999],[1205553600,1.0029999999999999],[1205640000,1.0029999999999999],[1205726400,1.0029999999999999],[1205812800,1.0049999999999999],[1205899200,1.02],[1205985600,0.99609999999999999],[1206072000,0.98199999999999998],[1206158400,0.98199999999999998],[1206244800,0.98199999999999998],[1206331200,0.98199999999999998],[1206417600,1.008],[1206504000,1.01],[1206590400,0.98270000000000002],[1206676800,0.96879999999999999],[1206763200,0.97289999999999999],[1206849600,0.97289999999999999],[1206936000,0.97289999999999999],[1207022400,0.97050000000000003],[1207108800,0.97360000000000002],[1207195200,0.97499999999999998],[1207281600,0.94630000000000003],[1207368000,0.95469999999999999],[1207454400,0.95469999999999999],[1207540800,0.95469999999999999],[1207627200,0.93659999999999999],[1207713600,0.94359999999999999],[1207800000,0.93230000000000002],[1207886400,0.94940000000000002],[1207972800,0.94259999999999999],[1208059200,0.94259999999999999],[1208145600,0.94259999999999999],[1208232000,0.94240000000000002],[1208318400,0.92949999999999999],[1208404800,0.94079999999999997],[1208491200,0.94089999999999996],[1208577600,0.94910000000000005],[1208664000,0.94910000000000005],[1208750400,0.94910000000000005],[1208836800,0.9657],[1208923200,0.97560000000000002],[1209009600,0.9909],[1209096000,1.006],[1209182400,0.98629999999999995],[1209268800,0.98629999999999995],[1209355200,0.98629999999999995],[1209441600,0.97889999999999999],[1209528000,0.98819999999999997],[1209614400,0.99929999999999997],[1209700800,1.0169999999999999],[1209787200,1.016],[1209873600,1.016],[1209960000,1.016],[1210046400,1.004],[1210132800,1.002],[1210219200,0.99839999999999995],[1210305600,0.99350000000000005],[1210392000,0.9919],[1210478400,0.9919],[1210564800,0.9919],[1210651200,0.99490000000000001],[1210737600,1],[1210824000,0.99039999999999995],[1210910400,1.0089999999999999],[1210996800,1.0089999999999999],[1211083200,1.0089999999999999],[1211169600,1.0089999999999999],[1211256000,1.0009999999999999],[1211342400,0.99390000000000001],[1211428800,0.99060000000000004],[1211515200,0.99480000000000002],[1211601600,0.98909999999999998],[1211688000,0.98909999999999998],[1211774400,0.98909999999999998],[1211860800,0.98909999999999998],[1211947200,1.0009999999999999],[1212033600,0.99429999999999996],[1212120000,1.0149999999999999],[1212206400,1.0369999999999999],[1212292800,1.0369999999999999],[1212379200,1.0369999999999999],[1212465600,1.032],[1212552000,1.04],[1212638400,1.0569999999999999],[1212724800,1.0700000000000001],[1212811200,1.0660000000000001],[1212897600,1.0660000000000001],[1212984000,1.0660000000000001],[1213070400,1.0609999999999999],[1213156800,1.0589999999999999],[1213243200,1.0469999999999999],[1213329600,1.052],[1213416000,1.0529999999999999],[1213502400,1.0529999999999999],[1213588800,1.0529999999999999],[1213675200,1.0509999999999999],[1213761600,1.0469999999999999],[1213848000,1.0289999999999999],[1213934400,1.0389999999999999],[1214020800,1.022],[1214107200,1.022],[1214193600,1.022],[1214280000,1.02],[1214366400,1.0169999999999999],[1214452800,1.022],[1214539200,1.016],[1214625600,1.014],[1214712000,1.014],[1214798400,1.014],[1214884800,1.0009999999999999],[1214971200,0.98660000000000003],[1215057600,0.9839],[1215144000,0.99350000000000005],[1215230400,0.99350000000000005],[1215316800,0.99350000000000005],[1215403200,0.99350000000000005],[1215489600,0.9788],[1215576000,0.97089999999999999],[1215662400,0.93540000000000001],[1215748800,0.95720000000000005],[1215835200,0.95489999999999997],[1215921600,0.95489999999999997],[1216008000,0.95489999999999997],[1216094400,0.94389999999999996],[1216180800,0.94140000000000001],[1216267200,0.90969999999999995],[1216353600,0.9133],[1216440000,0.91449999999999998],[1216526400,0.91449999999999998],[1216612800,0.91449999999999998],[1216699200,0.92630000000000001],[1216785600,0.90839999999999999],[1216872000,0.90749999999999997],[1216958400,0.91010000000000002],[1217044800,0.93810000000000004],[1217131200,0.93810000000000004],[1217217600,0.93810000000000004],[1217304000,0.93540000000000001],[1217390400,0.92820000000000003],[1217476800,0.90690000000000004],[1217563200,0.91069999999999995],[1217649600,0.91839999999999999],[1217736000,0.91839999999999999],[1217822400,0.91839999999999999],[1217908800,0.91900000000000004],[1217995200,0.91890000000000005],[1218081600,0.97030000000000005],[1218168000,0.97150000000000003],[1218254400,0.97099999999999997],[1218340800,0.97099999999999997],[1218427200,0.97099999999999997],[1218513600,0.97640000000000005],[1218600000,0.98309999999999997],[1218686400,0.98580000000000001],[1218772800,0.99270000000000003],[1218859200,0.99429999999999996],[1218945600,0.99429999999999996],[1219032000,0.99429999999999996],[1219118400,0.99329999999999996],[1219204800,0.99770000000000003],[1219291200,0.99380000000000002],[1219377600,0.99409999999999998],[1219464000,0.997],[1219550400,0.997],[1219636800,0.997],[1219723200,0.99560000000000004],[1219809600,0.99099999999999999],[1219896000,0.99529999999999996],[1219982400,0.98809999999999998],[1220068800,0.97460000000000002],[1220155200,0.97460000000000002],[1220241600,0.97460000000000002],[1220328000,0.97460000000000002],[1220414400,0.95830000000000004],[1220500800,0.93869999999999998],[1220587200,0.92620000000000002],[1220673600,0.91820000000000002],[1220760000,0.91820000000000002],[1220846400,0.91820000000000002],[1220932800,0.93379999999999996],[1221019200,0.94130000000000003],[1221105600,0.94020000000000004],[1221192000,0.92679999999999996],[1221278400,0.94399999999999995],[1221364800,0.94399999999999995],[1221451200,0.94399999999999995],[1221537600,0.9375],[1221624000,0.93889999999999996],[1221710400,0.94279999999999997],[1221796800,0.94269999999999998],[1221883200,0.96899999999999997],[1221969600,0.96899999999999997],[1222056000,0.96899999999999997],[1222142400,0.95950000000000002],[1222228800,0.95989999999999998],[1222315200,0.96240000000000003],[1222401600,0.97050000000000003],[1222488000,0.97060000000000002],[1222574400,0.97060000000000002],[1222660800,0.97060000000000002],[1222747200,0.94350000000000001],[1222833600,0.94469999999999998],[1222920000,0.91990000000000005],[1223006400,0.9204],[1223092800,0.93779999999999997],[1223179200,0.93779999999999997],[1223265600,0.93779999999999997],[1223352000,0.92359999999999998],[1223438400,0.91520000000000001],[1223524800,0.91579999999999995],[1223611200,0.91900000000000004],[1223697600,0.92689999999999995],[1223784000,0.92689999999999995],[1223870400,0.92689999999999995],[1223956800,0.93489999999999995],[1224043200,0.9042],[1224129600,0.87990000000000002],[1224216000,0.90669999999999995],[1224302400,0.92010000000000003],[1224388800,0.92010000000000003],[1224475200,0.92010000000000003],[1224561600,0.93769999999999998],[1224648000,0.90910000000000002],[1224734400,0.92530000000000001],[1224820800,0.9153],[1224907200,0.89449999999999996],[1224993600,0.89449999999999996],[1225080000,0.89449999999999996],[1225166400,0.90810000000000002],[1225252800,0.93989999999999996],[1225339200,0.94369999999999998],[1225425600,0.91259999999999997],[1225512000,0.89039999999999997],[1225598400,0.89039999999999997],[1225688400,0.89039999999999997],[1225774800,0.86199999999999999],[1225861200,0.88790000000000002],[1225947600,0.89019999999999999],[1226034000,0.91290000000000004],[1226120400,0.92410000000000003],[1226206800,0.92410000000000003],[1226293200,0.92410000000000003],[1226379600,0.93569999999999998],[1226466000,0.93289999999999995],[1226552400,0.94379999999999997],[1226638800,0.92549999999999999],[1226725200,0.92879999999999996],[1226811600,0.92879999999999996],[1226898000,0.92879999999999996],[1226984400,0.93420000000000003],[1227070800,0.93869999999999998],[1227157200,0.91820000000000002],[1227243600,0.93679999999999997],[1227330000,0.92930000000000001],[1227416400,0.92930000000000001],[1227502800,0.92930000000000001],[1227589200,0.94910000000000005],[1227675600,0.88119999999999998],[1227762000,0.90849999999999997],[1227848400,0.90849999999999997],[1227934800,0.90329999999999999],[1228021200,0.90329999999999999],[1228107600,0.90329999999999999],[1228194000,0.89390000000000003],[1228280400,0.87990000000000002],[1228366800,0.89359999999999995],[1228453200,0.87580000000000002],[1228539600,0.87029999999999996],[1228626000,0.87029999999999996],[1228712400,0.87029999999999996],[1228798800,0.91300000000000003],[1228885200,0.93259999999999998],[1228971600,0.93759999999999999],[1229058000,0.93999999999999995],[1229144400,0.93579999999999997],[1229230800,0.93579999999999997],[1229317200,0.93579999999999997],[1229403600,0.9395],[1229490000,0.92000000000000004],[1229576400,0.90149999999999997],[1229662800,0.90159999999999996],[1229749200,0.90180000000000005],[1229835600,0.90180000000000005],[1229922000,0.90180000000000005],[1230008400,0.90069999999999995],[1230094800,0.90290000000000004],[1230181200,0.90259999999999996],[1230267600,0.90259999999999996],[1230354000,0.89359999999999995],[1230440400,0.89359999999999995],[1230526800,0.89359999999999995],[1230613200,0.8841],[1230699600,0.87260000000000004],[1230786000,0.86629999999999996],[1230872400,0.86629999999999996],[1230958800,0.88129999999999997],[1231045200,0.88129999999999997],[1231131600,0.88129999999999997],[1231218000,0.89739999999999998],[1231304400,0.92849999999999999],[1231390800,0.93120000000000003],[1231477200,0.94179999999999997],[1231563600,0.91459999999999997],[1231650000,0.91459999999999997],[1231736400,0.91459999999999997],[1231822800,0.91569999999999996],[1231909200,0.91969999999999996],[1231995600,0.90990000000000004],[1232082000,0.91549999999999998],[1232168400,0.90990000000000004],[1232254800,0.90990000000000004],[1232341200,0.90990000000000004],[1232427600,0.90990000000000004],[1232514000,0.91310000000000002],[1232600400,0.91620000000000001],[1232686800,0.90869999999999995],[1232773200,0.9395],[1232859600,0.9395],[1232946000,0.9395],[1233032400,0.96160000000000001],[1233118800,0.97399999999999998],[1233205200,0.94640000000000002],[1233291600,0.92810000000000004],[1233378000,0.89219999999999999],[1233464400,0.89219999999999999],[1233550800,0.89219999999999999],[1233637200,0.91239999999999999],[1233723600,0.91700000000000004],[1233810000,0.94130000000000003],[1233896400,0.96030000000000004],[1233982800,0.97289999999999999],[1234069200,0.97289999999999999],[1234155600,0.97289999999999999],[1234242000,0.96040000000000003],[1234328400,0.96540000000000004],[1234414800,0.9607],[1234501200,0.96009999999999995],[1234587600,0.96619999999999995],[1234674000,0.96619999999999995],[1234760400,0.96619999999999995],[1234846800,0.96619999999999995],[1234933200,0.9607],[1235019600,0.97050000000000003],[1235106000,0.9617],[1235192400,0.9768],[1235278800,0.9768],[1235365200,0.9768],[1235451600,0.96499999999999997],[1235538000,0.96799999999999997],[1235624400,0.96550000000000002],[1235710800,0.9607],[1235797200,0.99180000000000001],[1235883600,0.99180000000000001],[1235970000,0.99180000000000001],[1236056400,1.0209999999999999],[1236142800,1.0349999999999999],[1236229200,1.075],[1236315600,1.075],[1236402000,1.042],[1236488400,1.042],[1236571200,1.042],[1236657600,1.01],[1236744000,1.0269999999999999],[1236830400,1.038],[1236916800,1.024],[1237003200,1.0109999999999999],[1237089600,1.0109999999999999],[1237176000,1.0109999999999999],[1237262400,1.0089999999999999],[1237348800,1.018],[1237435200,1.018],[1237521600,1.0249999999999999],[1237608000,1.026],[1237694400,1.026],[1237780800,1.026],[1237867200,1.018],[1237953600,1.024],[1238040000,1.004],[1238126400,1.024],[1238212800,1.02],[1238299200,1.02],[1238385600,1.02],[1238472000,1.02],[1238558400,1.0309999999999999],[1238644800,1.0549999999999999],[1238731200,1.0649999999999999],[1238817600,1.0600000000000001],[1238904000,1.0600000000000001],[1238990400,1.0600000000000001],[1239076800,1.0309999999999999],[1239163200,1.006],[1239249600,1.0149999999999999],[1239336000,1.0109999999999999],[1239422400,1.0109999999999999],[1239508800,1.0109999999999999],[1239595200,1.0109999999999999],[1239681600,1.0089999999999999],[1239768000,1.036],[1239854400,0.99690000000000001],[1239940800,1.0149999999999999],[1240027200,1.0089999999999999],[1240113600,1.0089999999999999],[1240200000,1.0089999999999999],[1240286400,1.016],[1240372800,1.0169999999999999],[1240459200,1.0149999999999999],[1240545600,1.0149999999999999],[1240632000,1.048],[1240718400,1.048],[1240804800,1.048],[1240891200,1.052],[1240977600,1.071],[1241064000,1.0820000000000001],[1241150400,1.085],[1241236800,1.1060000000000001],[1241323200,1.1060000000000001],[1241409600,1.1060000000000001],[1241496000,1.0629999999999999],[1241582400,1.0680000000000001],[1241668800,1.044],[1241755200,1.014],[1241841600,0.97860000000000003],[1241928000,0.97860000000000003],[1242014400,0.97860000000000003],[1242100800,0.99550000000000005],[1242187200,1.0029999999999999],[1242273600,0.99039999999999995],[1242360000,0.97960000000000003],[1242446400,0.97799999999999998],[1242532800,0.97799999999999998],[1242619200,0.97799999999999998],[1242705600,0.99060000000000004],[1242792000,1.0029999999999999],[1242878400,0.99339999999999995],[1242964800,0.98029999999999995],[1243051200,0.97050000000000003],[1243137600,0.97050000000000003],[1243224000,0.97050000000000003],[1243310400,0.97050000000000003],[1243396800,0.97960000000000003],[1243483200,0.98680000000000001],[1243569600,0.99060000000000004],[1243656000,0.97740000000000005],[1243742400,0.97740000000000005],[1243828800,0.97740000000000005],[1243915200,1.0089999999999999],[1244001600,1.012],[1244088000,1.0089999999999999],[1244174400,1.016],[1244260800,1.0269999999999999],[1244347200,1.0269999999999999],[1244433600,1.0269999999999999],[1244520000,1.028],[1244606400,1.0369999999999999],[1244692800,1.036],[1244779200,1.0429999999999999],[1244865600,1.0289999999999999],[1244952000,1.0289999999999999],[1245038400,1.0289999999999999],[1245124800,1.0229999999999999],[1245211200,1.02],[1245297600,1.026],[1245384000,1.0029999999999999],[1245470400,0.99750000000000005],[1245556800,0.99750000000000005],[1245643200,0.99750000000000005],[1245729600,0.99870000000000003],[1245816000,1.0069999999999999],[1245902400,1.0049999999999999],[1245988800,1.008],[1246075200,1.0029999999999999],[1246161600,1.0029999999999999],[1246248000,1.0029999999999999],[1246334400,0.99739999999999995],[1246420800,0.98850000000000005],[1246507200,0.99780000000000002],[1246593600,1.008],[1246680000,1.008],[1246766400,1.008],[1246852800,1.008],[1246939200,1.0089999999999999],[1247025600,1.0109999999999999],[1247112000,1.0049999999999999],[1247198400,1.0069999999999999],[1247284800,1.02],[1247371200,1.02],[1247457600,1.02],[1247544000,1.0069999999999999],[1247630400,1.0089999999999999],[1247716800,1.038],[1247803200,1.046],[1247889600,1.0669999999999999],[1247976000,1.0669999999999999],[1248062400,1.0669999999999999],[1248148800,1.091],[1248235200,1.1120000000000001],[1248321600,1.105],[1248408000,1.1060000000000001],[1248494400,1.101],[1248580800,1.101],[1248667200,1.101],[1248753600,1.095],[1248840000,1.0980000000000001],[1248926400,1.0920000000000001],[1249012800,1.095],[1249099200,1.095],[1249185600,1.095],[1249272000,1.095],[1249358400,1.107],[1249444800,1.095],[1249531200,1.081],[1249617600,1.0920000000000001],[1249704000,1.073],[1249790400,1.073],[1249876800,1.073],[1249963200,1.05],[1250049600,1.042],[1250136000,1.044],[1250222400,1.04],[1250308800,1.0369999999999999],[1250395200,1.0369999999999999],[1250481600,1.0369999999999999],[1250568000,1.0309999999999999],[1250654400,1.0329999999999999],[1250740800,1.038],[1250827200,1.0569999999999999],[1250913600,1.054],[1251000000,1.054],[1251086400,1.054],[1251172800,1.046],[1251259200,1.0389999999999999],[1251345600,1.0369999999999999],[1251432000,1.0269999999999999],[1251518400,1.036],[1251604800,1.036],[1251691200,1.036],[1251777600,1.024],[1251864000,1.03],[1251950400,1.05],[1252036800,1.0389999999999999],[1252123200,1.0409999999999999],[1252209600,1.0409999999999999],[1252296000,1.0409999999999999],[1252382400,1.0409999999999999],[1252468800,1.0389999999999999],[1252555200,1.0449999999999999],[1252641600,1.0700000000000001],[1252728000,1.071],[1252814400,1.071],[1252900800,1.071],[1252987200,1.052],[1253073600,1.0589999999999999],[1253160000,1.0649999999999999],[1253246400,1.0649999999999999],[1253332800,1.0629999999999999],[1253419200,1.0629999999999999],[1253505600,1.0629999999999999],[1253592000,1.079],[1253678400,1.0600000000000001],[1253764800,1.042],[1253851200,1.0469999999999999],[1253937600,1.048],[1254024000,1.048],[1254110400,1.048],[1254196800,1.0760000000000001],[1254283200,1.0649999999999999],[1254369600,1.081],[1254456000,1.089],[1254542400,1.071],[1254628800,1.071],[1254715200,1.071],[1254801600,1.069],[1254888000,1.073],[1254974400,1.085],[1255060800,1.0800000000000001],[1255147200,1.089],[1255233600,1.089],[1255320000,1.089],[1255406400,1.075],[1255492800,1.0820000000000001],[1255579200,1.085],[1255665600,1.081],[1255752000,1.0740000000000001],[1255838400,1.0740000000000001],[1255924800,1.0740000000000001],[1256011200,1.0760000000000001],[1256097600,1.077],[1256184000,1.079],[1256270400,1.077],[1256356800,1.089],[1256443200,1.089],[1256529600,1.089],[1256616000,1.0820000000000001],[1256702400,1.0780000000000001],[1256788800,1.073],[1256875200,1.075],[1256961600,1.073],[1257048000,1.073],[1257138000,1.073],[1257224400,1.0740000000000001],[1257310800,1.0700000000000001],[1257397200,1.085],[1257483600,1.0920000000000001],[1257570000,1.0840000000000001],[1257656400,1.0840000000000001],[1257742800,1.0840000000000001],[1257829200,1.0669999999999999],[1257915600,1.0509999999999999],[1258002000,1.0569999999999999],[1258088400,1.046],[1258174800,1.052],[1258261200,1.052],[1258347600,1.052],[1258434000,1.042],[1258520400,1.0489999999999999],[1258606800,1.044],[1258693200,1.0449999999999999],[1258779600,1.038],[1258866000,1.038],[1258952400,1.038],[1259038800,1.0429999999999999],[1259125200,1.036],[1259211600,1.034],[1259298000,1.034],[1259384400,1.0349999999999999],[1259470800,1.0349999999999999],[1259557200,1.0349999999999999],[1259643600,1.0309999999999999],[1259730000,1.04],[1259816400,1.0389999999999999],[1259902800,1.046],[1259989200,1.054],[1260075600,1.054],[1260162000,1.054],[1260248400,1.0600000000000001],[1260334800,1.0549999999999999],[1260421200,1.0569999999999999],[1260507600,1.056],[1260594000,1.044],[1260680400,1.044],[1260766800,1.044],[1260853200,1.0389999999999999],[1260939600,1.0309999999999999],[1261026000,1.0289999999999999],[1261112400,1.032],[1261198800,1.0329999999999999],[1261285200,1.0329999999999999],[1261371600,1.0329999999999999],[1261458000,1.0369999999999999],[1261544400,1.04],[1261630800,1.0409999999999999],[1261717200,1.044],[1261803600,1.044],[1261890000,1.044],[1261976400,1.044],[1262062800,1.048],[1262149200,1.05],[1262235600,1.0529999999999999],[1262322000,1.0529999999999999],[1262408400,1.0529999999999999],[1262494800,1.0529999999999999],[1262581200,1.0529999999999999],[1262667600,1.0660000000000001],[1262754000,1.056],[1262840400,1.0489999999999999],[1262926800,1.0469999999999999],[1263013200,1.0509999999999999],[1263099600,1.0509999999999999],[1263186000,1.0509999999999999],[1263272400,1.044],[1263358800,1.0329999999999999],[1263445200,1.042],[1263531600,1.05],[1263618000,1.038],[1263704400,1.038],[1263790800,1.038],[1263877200,1.038],[1263963600,1.0449999999999999],[1264050000,1.036],[1264136400,1.042],[1264222800,1.0149999999999999],[1264309200,1.0149999999999999],[1264395600,1.0149999999999999],[1264482000,1.012],[1264568400,1.0109999999999999],[1264654800,1.014],[1264741200,0.99529999999999996],[1264827600,1.0029999999999999],[1264914000,1.0029999999999999],[1265000400,1.0029999999999999],[1265086800,1.002],[1265173200,0.99880000000000002],[1265259600,1.006],[1265346000,1.0389999999999999],[1265432400,1.0640000000000001],[1265518800,1.0640000000000001],[1265605200,1.0640000000000001],[1265691600,1.0649999999999999],[1265778000,1.069],[1265864400,1.0649999999999999],[1265950800,1.0600000000000001],[1266037200,1.0569999999999999],[1266123600,1.0569999999999999],[1266210000,1.0569999999999999],[1266296400,1.0569999999999999],[1266382800,1.05],[1266469200,1.0489999999999999],[1266555600,1.0509999999999999],[1266642000,1.054],[1266728400,1.054],[1266814800,1.054],[1266901200,1.0509999999999999],[1266987600,1.054],[1267074000,1.056],[1267160400,1.0589999999999999],[1267246800,1.0580000000000001],[1267333200,1.0580000000000001],[1267419600,1.0580000000000001],[1267506000,1.0620000000000001],[1267592400,1.0589999999999999],[1267678800,1.069],[1267765200,1.071],[1267851600,1.0669999999999999],[1267938000,1.0669999999999999],[1268024400,1.0669999999999999],[1268110800,1.1060000000000001],[1268197200,1.103],[1268283600,1.087],[1268370000,1.087],[1268456400,1.0840000000000001],[1268542800,1.0840000000000001],[1268625600,1.0840000000000001],[1268712000,1.091],[1268798400,1.083],[1268884800,1.0820000000000001],[1268971200,1.083],[1269057600,1.0800000000000001],[1269144000,1.0800000000000001],[1269230400,1.0800000000000001],[1269316800,1.079],[1269403200,1.085],[1269489600,1.085],[1269576000,1.085],[1269662400,1.0840000000000001],[1269748800,1.0840000000000001],[1269835200,1.0840000000000001],[1269921600,1.0800000000000001],[1270008000,1.0860000000000001],[1270094400,1.0649999999999999],[1270180800,1.0489999999999999],[1270267200,1.0489999999999999],[1270353600,1.0489999999999999],[1270440000,1.0489999999999999],[1270526400,1.0549999999999999],[1270612800,1.056],[1270699200,1.0660000000000001],[1270785600,1.0569999999999999],[1270872000,1.0629999999999999],[1270958400,1.0629999999999999],[1271044800,1.0629999999999999],[1271131200,1.0569999999999999],[1271217600,1.0529999999999999],[1271304000,1.0589999999999999],[1271390400,1.0720000000000001],[1271476800,1.079],[1271563200,1.079],[1271649600,1.079],[1271736000,1.077],[1271822400,1.0720000000000001],[1271908800,1.075],[1271995200,1.0780000000000001],[1272081600,1.077],[1272168000,1.077],[1272254400,1.077],[1272340800,1.085],[1272427200,1.089],[1272513600,1.0780000000000001],[1272600000,1.081],[1272686400,1.073],[1272772800,1.073],[1272859200,1.073],[1272945600,1.0840000000000001],[1273032000,1.071],[1273118400,1.079],[1273204800,1.0720000000000001],[1273291200,1.0529999999999999],[1273377600,1.0529999999999999],[1273464000,1.0529999999999999],[1273550400,1.069],[1273636800,1.0649999999999999],[1273723200,1.085],[1273809600,1.048],[1273896000,1.044],[1273982400,1.044],[1274068800,1.044],[1274155200,1.042],[1274241600,1.0369999999999999],[1274328000,1.0349999999999999],[1274414400,1.0329999999999999],[1274500800,1.0269999999999999],[1274587200,1.0269999999999999],[1274673600,1.0269999999999999],[1274760000,1.036],[1274846400,1.034],[1274932800,1.0229999999999999],[1275019200,1.024],[1275105600,1.0169999999999999],[1275192000,1.0169999999999999],[1275278400,1.0169999999999999],[1275364800,1.0169999999999999],[1275451200,1.026],[1275537600,1.016],[1275624000,1.028],[1275710400,1.03],[1275796800,1.03],[1275883200,1.03],[1275969600,1.038],[1276056000,1.0309999999999999],[1276142400,1.03],[1276228800,1.004],[1276315200,1.004],[1276401600,1.004],[1276488000,1.004],[1276574400,0.99870000000000003],[1276660800,1],[1276747200,1],[1276833600,0.99319999999999997],[1276920000,1.0049999999999999],[1277006400,1.0049999999999999],[1277092800,1.0049999999999999],[1277179200,1.0009999999999999],[1277265600,1],[1277352000,0.99770000000000003],[1277438400,1.0009999999999999],[1277524800,0.97589999999999999],[1277611200,0.97589999999999999],[1277697600,0.97589999999999999],[1277784000,0.99329999999999996],[1277870400,0.98709999999999998],[1277956800,0.9819],[1278043200,0.99380000000000002],[1278129600,0.99009999999999998],[1278216000,0.99009999999999998],[1278302400,0.99009999999999998],[1278388800,0.99009999999999998],[1278475200,0.99360000000000004],[1278561600,1.0169999999999999],[1278648000,1.0129999999999999],[1278734400,1.014],[1278820800,1.014],[1278907200,1.014],[1278993600,1.02],[1279080000,1.018],[1279166400,1.044],[1279252800,1.0489999999999999],[1279339200,1.0209999999999999],[1279425600,1.0209999999999999],[1279512000,1.0209999999999999],[1279598400,1.014],[1279684800,1.02],[1279771200,1.0109999999999999],[1279857600,1.0209999999999999],[1279944000,1.0209999999999999],[1280030400,1.0209999999999999],[1280116800,1.0209999999999999],[1280203200,1.0189999999999999],[1280289600,1.0029999999999999],[1280376000,1.01],[1280462400,1.006],[1280548800,0.99939999999999996],[1280635200,0.99939999999999996],[1280721600,0.99939999999999996],[1280808000,1.01],[1280894400,1.012],[1280980800,1.02],[1281067200,1.024],[1281153600,1.02],[1281240000,1.02],[1281326400,1.02],[1281412800,1.044],[1281499200,1.03],[1281585600,1.028],[1281672000,0.93869999999999998],[1281758400,0.93769999999999998],[1281844800,0.93769999999999998],[1281931200,0.93769999999999998],[1282017600,0.96130000000000004],[1282104000,0.95720000000000005],[1282190400,0.97189999999999999],[1282276800,0.97740000000000005],[1282363200,0.9819],[1282449600,0.9819],[1282536000,0.9819],[1282622400,0.96089999999999998],[1282708800,0.95220000000000005],[1282795200,0.94930000000000003],[1282881600,0.93530000000000002],[1282968000,0.92700000000000005],[1283054400,0.92700000000000005],[1283140800,0.92700000000000005],[1283227200,0.91720000000000002],[1283313600,0.90620000000000001],[1283400000,0.89459999999999995],[1283486400,0.89910000000000001],[1283572800,0.9103],[1283659200,0.9103],[1283745600,0.9103],[1283832000,0.9103],[1283918400,0.8982],[1284004800,0.89449999999999996],[1284091200,0.88919999999999999],[1284177600,0.88429999999999997],[1284264000,0.88429999999999997],[1284350400,0.88429999999999997],[1284436800,0.9032],[1284523200,0.91190000000000004],[1284609600,0.91300000000000003],[1284696000,0.92859999999999998],[1284782400,0.9274],[1284868800,0.9274],[1284955200,0.9274],[1285041600,0.90949999999999998],[1285128000,0.90690000000000004],[1285214400,0.91080000000000005],[1285300800,0.91139999999999999],[1285387200,0.91820000000000002],[1285473600,0.91820000000000002],[1285560000,0.91820000000000002],[1285646400,0.92310000000000003],[1285732800,0.9093],[1285819200,0.91200000000000003],[1285905600,0.91410000000000002],[1285992000,0.91279999999999994],[1286078400,0.91279999999999994],[1286164800,0.91279999999999994],[1286251200,0.9123],[1286337600,0.90749999999999997],[1286424000,0.9173],[1286510400,0.92120000000000002],[1286596800,0.91830000000000001],[1286683200,0.91830000000000001],[1286769600,0.91830000000000001],[1286856000,0.91910000000000003],[1286942400,0.92179999999999995],[1287028800,0.94030000000000002],[1287115200,0.93720000000000003],[1287201600,0.94979999999999998],[1287288000,0.94979999999999998],[1287374400,0.94979999999999998],[1287460800,0.94279999999999997],[1287547200,0.94130000000000003],[1287633600,0.94850000000000001],[1287720000,0.94220000000000004],[1287806400,0.94789999999999996],[1287892800,0.94789999999999996],[1287979200,0.94789999999999996],[1288065600,0.95109999999999995],[1288152000,0.94359999999999999],[1288238400,0.94299999999999995],[1288324800,0.93589999999999995],[1288411200,0.92190000000000005],[1288497600,0.92190000000000005],[1288584000,0.92190000000000005],[1288670400,0.92449999999999999],[1288756800,0.92920000000000003],[1288843200,0.94540000000000002],[1288929600,0.95179999999999998],[1289016000,0.95340000000000003],[1289102400,0.95340000000000003],[1289192400,0.95340000000000003],[1289278800,0.96009999999999995],[1289365200,0.9617],[1289451600,0.96540000000000004],[1289538000,0.81720000000000004],[1289624400,0.80720000000000003],[1289710800,0.80720000000000003],[1289797200,0.80720000000000003],[1289883600,0.79990000000000006],[1289970000,0.7903],[1290056400,0.79069999999999996],[1290142800,0.78769999999999996],[1290229200,0.78659999999999997],[1290315600,0.78659999999999997],[1290402000,0.78659999999999997],[1290488400,0.7853],[1290574800,0.78200000000000003],[1290661200,0.78280000000000005],[1290747600,0.78280000000000005],[1290834000,0.79220000000000002],[1290920400,0.79220000000000002],[1291006800,0.79220000000000002],[1291093200,0.79049999999999998],[1291179600,0.78459999999999996],[1291266000,0.77559999999999996],[1291352400,0.76380000000000003],[1291438800,0.75649999999999995],[1291525200,0.75649999999999995],[1291611600,0.75649999999999995],[1291698000,0.77280000000000004],[1291784400,0.77000000000000002],[1291870800,0.76470000000000005],[1291957200,0.77859999999999996],[1292043600,0.77529999999999999],[1292130000,0.77529999999999999],[1292216400,0.77529999999999999],[1292302800,0.76829999999999998],[1292389200,0.76459999999999995],[1292475600,0.76529999999999998],[1292562000,0.77029999999999998],[1292648400,0.7611],[1292734800,0.7611],[1292821200,0.7611],[1292907600,0.76500000000000001],[1292994000,0.75880000000000003],[1293080400,0.75870000000000004],[1293166800,0.76429999999999998],[1293253200,0.76429999999999998],[1293339600,0.76429999999999998],[1293426000,0.76429999999999998],[1293512400,0.78310000000000002],[1293598800,0.78990000000000005],[1293685200,0.78449999999999998],[1293771600,0.78520000000000001],[1293858000,0.78449999999999998],[1293944400,0.78449999999999998],[1294030800,0.78449999999999998],[1294117200,0.78839999999999999],[1294203600,0.79000000000000004],[1294290000,0.7964],[1294376400,0.80389999999999995],[1294462800,0.80410000000000004],[1294549200,0.80410000000000004],[1294635600,0.80410000000000004],[1294722000,0.80010000000000003],[1294808400,0.80049999999999999],[1294894800,0.80259999999999998],[1294981200,0.8034],[1295067600,0.8024],[1295154000,0.8024],[1295240400,0.8024],[1295326800,0.8024],[1295413200,0.80010000000000003],[1295499600,0.79010000000000002],[1295586000,0.78749999999999998],[1295672400,0.78480000000000005],[1295758800,0.78480000000000005],[1295845200,0.78480000000000005],[1295931600,0.79779999999999995],[1296018000,0.81389999999999996],[1296104400,0.80489999999999995],[1296190800,0.8054],[1296277200,0.79790000000000005],[1296363600,0.79790000000000005],[1296450000,0.79790000000000005],[1296536400,0.80200000000000005],[1296622800,0.80249999999999999],[1296709200,0.80620000000000003],[1296795600,0.81469999999999998],[1296882000,0.81810000000000005],[1296968400,0.81810000000000005],[1297054800,0.81810000000000005],[1297141200,0.81620000000000004],[1297227600,0.80869999999999997],[1297314000,0.81059999999999999],[1297400400,0.69679999999999997],[1297486800,0.68799999999999994],[1297573200,0.68799999999999994],[1297659600,0.68799999999999994],[1297746000,0.69059999999999999],[1297832400,0.68500000000000005],[1297918800,0.67759999999999998],[1298005200,0.67979999999999996],[1298091600,0.68500000000000005],[1298178000,0.68500000000000005],[1298264400,0.68500000000000005],[1298350800,0.68500000000000005],[1298437200,0.68540000000000001],[1298523600,0.68400000000000005],[1298610000,0.68140000000000001],[1298696400,0.68620000000000003],[1298782800,0.68620000000000003],[1298869200,0.68620000000000003],[1298955600,0.67989999999999995],[1299042000,0.68820000000000003],[1299128400,0.68430000000000002],[1299214800,0.67349999999999999],[1299301200,0.67369999999999997],[1299387600,0.67369999999999997],[1299474000,0.67369999999999997],[1299560400,0.67020000000000002],[1299646800,0.66700000000000004],[1299733200,0.66239999999999999],[1299819600,0.66649999999999998],[1299906000,0.6643],[1299992400,0.6643],[1300075200,0.6643],[1300161600,0.66390000000000005],[1300248000,0.65590000000000004],[1300334400,0.65500000000000003],[1300420800,0.64439999999999997],[1300507200,0.64680000000000004],[1300593600,0.64680000000000004],[1300680000,0.64680000000000004],[1300766400,0.64700000000000002],[1300852800,0.65039999999999998],[1300939200,0.65359999999999996],[1301025600,0.63839999999999997],[1301112000,0.63539999999999996],[1301198400,0.63539999999999996],[1301284800,0.63539999999999996],[1301371200,0.63300000000000001],[1301457600,0.6401],[1301544000,0.63160000000000005],[1301630400,0.62680000000000002],[1301716800,0.62],[1301803200,0.62],[1301889600,0.62],[1301976000,0.62129999999999996],[1302062400,0.627],[1302148800,0.65510000000000002],[1302235200,0.64990000000000003],[1302321600,0.64100000000000001],[1302408000,0.64100000000000001],[1302494400,0.64100000000000001],[1302580800,0.63370000000000004],[1302667200,0.63619999999999999],[1302753600,0.62709999999999999],[1302840000,0.623],[1302926400,0.61499999999999999],[1303012800,0.61499999999999999],[1303099200,0.61499999999999999],[1303185600,0.61099999999999999],[1303272000,0.6048],[1303358400,0.60750000000000004],[1303444800,0.60299999999999998],[1303531200,0.60299999999999998],[1303617600,0.60299999999999998],[1303704000,0.60299999999999998],[1303790400,0.61009999999999998],[1303876800,0.61980000000000002],[1303963200,0.60640000000000005],[1304049600,0.60999999999999999],[1304136000,0.6179],[1304222400,0.6179],[1304308800,0.6179],[1304395200,0.61680000000000001],[1304481600,0.61260000000000003],[1304568000,0.61550000000000005],[1304654400,0.62129999999999996],[1304740800,0.62109999999999999],[1304827200,0.62109999999999999],[1304913600,0.62109999999999999],[1305000000,0.61980000000000002],[1305086400,0.622],[1305172800,0.62690000000000001],[1305259200,0.59409999999999996],[1305345600,0.59550000000000003],[1305432000,0.59550000000000003],[1305518400,0.59550000000000003],[1305604800,0.58720000000000006],[1305691200,0.58850000000000002],[1305777600,0.58409999999999995],[1305864000,0.5827],[1305950400,0.58150000000000002],[1306036800,0.58150000000000002],[1306123200,0.58150000000000002],[1306209600,0.58189999999999997],[1306296000,0.57999999999999996],[1306382400,0.57579999999999998],[1306468800,0.57609999999999995],[1306555200,0.58320000000000005],[1306641600,0.58320000000000005],[1306728000,0.58320000000000005],[1306814400,0.58320000000000005],[1306900800,0.58960000000000001],[1306987200,0.58540000000000003],[1307073600,0.58199999999999996],[1307160000,0.57840000000000003],[1307246400,0.57840000000000003],[1307332800,0.57840000000000003],[1307419200,0.58260000000000001],[1307505600,0.56459999999999999],[1307592000,0.55920000000000003],[1307678400,0.5554],[1307764800,0.55769999999999997],[1307851200,0.55769999999999997],[1307937600,0.55769999999999997],[1308024000,0.55520000000000003],[1308110400,0.54890000000000005],[1308196800,0.5494],[1308283200,0.55600000000000005],[1308369600,0.55089999999999995],[1308456000,0.55089999999999995],[1308542400,0.55089999999999995],[1308628800,0.55359999999999998],[1308715200,0.56140000000000001],[1308801600,0.5595],[1308888000,0.56430000000000002],[1308974400,0.5504],[1309060800,0.5504],[1309147200,0.5504],[1309233600,0.5504],[1309320000,0.54630000000000001],[1309406400,0.55079999999999996],[1309492800,0.55459999999999998],[1309579200,0.99860000000000004],[1309665600,0.99860000000000004],[1309752000,0.99860000000000004],[1309838400,0.99860000000000004],[1309924800,0.99299999999999999],[1310011200,0.98309999999999997],[1310097600,0.99409999999999998],[1310184000,0.98899999999999999],[1310270400,0.98899999999999999],[1310356800,0.98899999999999999],[1310443200,0.98440000000000005],[1310529600,0.99750000000000005],[1310616000,0.99299999999999999],[1310702400,0.98740000000000006],[1310788800,0.99539999999999995],[1310875200,0.99539999999999995],[1310961600,0.99539999999999995],[1311048000,0.99490000000000001],[1311134400,0.995],[1311220800,1.0069999999999999],[1311307200,1.026],[1311393600,1.032],[1311480000,1.032],[1311566400,1.032],[1311652800,1.0269999999999999],[1311739200,1.0309999999999999],[1311825600,1.012],[1311912000,1.036],[1311998400,1.0409999999999999],[1312084800,1.0409999999999999],[1312171200,1.0409999999999999],[1312257600,1.038],[1312344000,1.038],[1312430400,1.032],[1312516800,1.0329999999999999],[1312603200,1.038],[1312689600,1.038],[1312776000,1.038],[1312862400,1.0229999999999999],[1312948800,0.99709999999999999],[1313035200,1.0189999999999999],[1313121600,1.131],[1313208000,1.1259999999999999],[1313294400,1.1259999999999999],[1313380800,1.1259999999999999],[1313467200,1.111],[1313553600,1.111],[1313640000,1.0980000000000001],[1313726400,1.0840000000000001],[1313812800,1.1020000000000001],[1313899200,1.1020000000000001],[1313985600,1.1020000000000001],[1314072000,1.095],[1314158400,1.0960000000000001],[1314244800,1.0840000000000001],[1314331200,1.0760000000000001],[1314417600,1.0820000000000001],[1314504000,1.0820000000000001],[1314590400,1.0820000000000001],[1314676800,1.085],[1314763200,1.0760000000000001],[1314849600,1.0740000000000001],[1314936000,1.0940000000000001],[1315022400,1.091],[1315108800,1.091],[1315195200,1.091],[1315281600,1.091],[1315368000,1.089],[1315454400,1.1040000000000001],[1315540800,1.1419999999999999],[1315627200,1.1399999999999999],[1315713600,1.1399999999999999],[1315800000,1.1399999999999999],[1315886400,1.1519999999999999],[1315972800,1.1599999999999999],[1316059200,1.1459999999999999],[1316145600,1.149],[1316232000,1.139],[1316318400,1.139],[1316404800,1.139],[1316491200,1.1419999999999999],[1316577600,1.1419999999999999],[1316664000,1.125],[1316750400,1.1200000000000001],[1316836800,1.1339999999999999],[1316923200,1.1339999999999999],[1317009600,1.1339999999999999],[1317096000,1.137],[1317182400,1.129],[1317268800,1.1319999999999999],[1317355200,1.1220000000000001],[1317441600,1.1180000000000001],[1317528000,1.1180000000000001],[1317614400,1.1180000000000001],[1317700800,1.125],[1317787200,1.139],[1317873600,1.1639999999999999],[1317960000,1.1850000000000001],[1318046400,1.181],[1318132800,1.181],[1318219200,1.181],[1318305600,1.179],[1318392000,1.1759999999999999],[1318478400,1.1819999999999999],[1318564800,1.198],[1318651200,1.194],[1318737600,1.194],[1318824000,1.194],[1318910400,1.1879999999999999],[1318996800,1.194],[1319083200,1.1759999999999999],[1319169600,1.173],[1319256000,1.1639999999999999],[1319342400,1.1639999999999999],[1319428800,1.1639999999999999],[1319515200,1.1679999999999999],[1319601600,1.1910000000000001],[1319688000,1.1779999999999999],[1319774400,1.2],[1319860800,1.2090000000000001],[1319947200,1.2090000000000001],[1320033600,1.2090000000000001],[1320120000,1.232],[1320206400,1.2010000000000001],[1320292800,1.204],[1320379200,1.21],[1320465600,1.2090000000000001],[1320552000,1.2090000000000001],[1320642000,1.2090000000000001],[1320728400,1.1970000000000001],[1320814800,1.2030000000000001],[1320901200,1.196],[1320987600,1.2490000000000001],[1321074000,1.2509999999999999],[1321160400,1.2509999999999999],[1321246800,1.2509999999999999],[1321333200,1.256],[1321419600,1.2629999999999999],[1321506000,1.2609999999999999],[1321592400,1.2569999999999999],[1321678800,1.252],[1321765200,1.252],[1321851600,1.252],[1321938000,1.246],[1322024400,1.242],[1322110800,1.2310000000000001],[1322197200,1.2310000000000001],[1322283600,1.24],[1322370000,1.24],[1322456400,1.24],[1322542800,1.242],[1322629200,1.2110000000000001],[1322715600,1.2310000000000001],[1322802000,1.2310000000000001],[1322888400,1.23],[1322974800,1.23],[1323061200,1.23],[1323147600,1.236],[1323234000,1.228],[1323320400,1.2370000000000001],[1323406800,1.232],[1323493200,1.236],[1323579600,1.236],[1323666000,1.236],[1323752400,1.2270000000000001],[1323838800,1.23],[1323925200,1.208],[1324011600,1.2050000000000001],[1324098000,1.2],[1324184400,1.2],[1324270800,1.2],[1324357200,1.1930000000000001],[1324443600,1.212],[1324530000,1.175],[1324616400,1.1830000000000001],[1324702800,1.194],[1324789200,1.194],[1324875600,1.194],[1324962000,1.194],[1325048400,1.198],[1325134800,1.1839999999999999],[1325221200,1.1779999999999999],[1325307600,1.171],[1325394000,1.171],[1325480400,1.171],[1325566800,1.171],[1325653200,1.198],[1325739600,1.218],[1325826000,1.218],[1325912400,1.218],[1325998800,1.218],[1326085200,1.218],[1326171600,1.222],[1326258000,1.204],[1326344400,1.2210000000000001],[1326430800,1.2230000000000001],[1326517200,1.2230000000000001],[1326603600,1.2230000000000001],[1326690000,1.2230000000000001],[1326776400,1.2230000000000001],[1326862800,1.2330000000000001],[1326949200,1.236],[1327035600,1.246],[1327122000,1.2509999999999999],[1327208400,1.2509999999999999],[1327294800,1.2509999999999999],[1327381200,1.244],[1327467600,1.2470000000000001],[1327554000,1.2430000000000001],[1327640400,1.248],[1327726800,1.236],[1327813200,1.236],[1327899600,1.236],[1327986000,1.2370000000000001],[1328072400,1.2430000000000001],[1328158800,1.24],[1328245200,1.2390000000000001],[1328331600,1.242],[1328418000,1.242],[1328504400,1.242],[1328590800,1.248],[1328677200,1.2450000000000001],[1328763600,1.2569999999999999],[1328850000,1.23],[1328936400,1.23],[1329022800,1.23],[1329109200,1.23],[1329195600,1.2310000000000001],[1329282000,1.232],[1329368400,1.2250000000000001],[1329454800,1.23],[1329541200,1.2350000000000001],[1329627600,1.2350000000000001],[1329714000,1.2350000000000001],[1329800400,1.2350000000000001],[1329886800,1.2410000000000001],[1329973200,1.23],[1330059600,1.23],[1330146000,1.2230000000000001],[1330232400,1.2230000000000001],[1330318800,1.2230000000000001],[1330405200,1.2230000000000001],[1330491600,1.2190000000000001],[1330578000,1.202],[1330664400,1.194],[1330750800,1.1890000000000001],[1330837200,1.1890000000000001],[1330923600,1.1890000000000001],[1331010000,1.1799999999999999],[1331096400,1.1910000000000001],[1331182800,1.1799999999999999],[1331269200,1.1879999999999999],[1331355600,1.1910000000000001],[1331442000,1.1910000000000001],[1331524800,1.1910000000000001],[1331611200,1.1910000000000001],[1331697600,1.196],[1331784000,1.1970000000000001],[1331870400,1.175],[1331956800,1.1839999999999999],[1332043200,1.1839999999999999],[1332129600,1.1839999999999999],[1332216000,1.1850000000000001],[1332302400,1.214],[1332388800,1.212],[1332475200,1.2090000000000001],[1332561600,1.214],[1332648000,1.214],[1332734400,1.214],[1332820800,1.2170000000000001],[1332907200,1.224],[1332993600,1.24],[1333080000,1.2370000000000001],[1333166400,1.236],[1333252800,1.236],[1333339200,1.236],[1333425600,1.232],[1333512000,1.2210000000000001],[1333598400,1.2],[1333684800,1.1910000000000001],[1333771200,1.1910000000000001],[1333857600,1.1910000000000001],[1333944000,1.1910000000000001],[1334030400,1.1879999999999999],[1334116800,1.1830000000000001],[1334203200,1.202],[1334289600,1.1919999999999999],[1334376000,1.1890000000000001],[1334462400,1.1890000000000001],[1334548800,1.1890000000000001],[1334635200,1.1779999999999999],[1334721600,1.1850000000000001],[1334808000,1.1879999999999999],[1334894400,1.181],[1334980800,1.175],[1335067200,1.175],[1335153600,1.175],[1335240000,1.169],[1335326400,1.1499999999999999],[1335412800,1.1439999999999999],[1335499200,1.1459999999999999],[1335585600,1.1659999999999999],[1335672000,1.1659999999999999],[1335758400,1.1659999999999999],[1335844800,1.1779999999999999],[1335931200,1.163],[1336017600,1.155],[1336104000,1.157],[1336190400,1.1379999999999999],[1336276800,1.1379999999999999],[1336363200,1.1379999999999999],[1336449600,1.137],[1336536000,1.1220000000000001],[1336622400,1.1339999999999999],[1336708800,1.0149999999999999],[1336795200,0.99750000000000005],[1336881600,0.99750000000000005],[1336968000,0.99750000000000005],[1337054400,1.016],[1337140800,1.012],[1337227200,1.0229999999999999],[1337313600,1.028],[1337400000,1.03],[1337486400,1.03],[1337572800,1.03],[1337659200,1.0329999999999999],[1337745600,1.038],[1337832000,1.038],[1337918400,1.0149999999999999],[1338004800,1.014],[1338091200,1.014],[1338177600,1.014],[1338264000,1.014],[1338350400,1.0189999999999999],[1338436800,1.018],[1338523200,1.016],[1338609600,1.016],[1338696000,1.016],[1338782400,1.016],[1338868800,1.0229999999999999],[1338955200,1.0189999999999999],[1339041600,1.0329999999999999],[1339128000,1.0229999999999999],[1339214400,1.0249999999999999],[1339300800,1.0249999999999999],[1339387200,1.0249999999999999],[1339473600,1.0209999999999999],[1339560000,1.03],[1339646400,1.0269999999999999],[1339732800,1.03],[1339819200,1.034],[1339905600,1.034],[1339992000,1.034],[1340078400,1.036],[1340164800,1.03],[1340251200,1.052],[1340337600,1.038],[1340424000,1.0429999999999999],[1340510400,1.0429999999999999],[1340596800,1.0429999999999999],[1340683200,1.046],[1340769600,1.034],[1340856000,1.022],[1340942400,1.008],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.99239999999999995],[1341374400,0.99280000000000002],[1341460800,0.99280000000000002],[1341547200,0.98529999999999995],[1341633600,0.9829],[1341720000,0.9829],[1341806400,0.9829],[1341892800,0.9758],[1341979200,0.96760000000000002],[1342065600,0.96540000000000004],[1342152000,0.94669999999999999],[1342238400,0.95230000000000004],[1342324800,0.95230000000000004],[1342411200,0.95230000000000004],[1342497600,0.9476],[1342584000,0.94199999999999995],[1342670400,0.96299999999999997],[1342756800,0.96209999999999996],[1342843200,0.95489999999999997],[1342929600,0.95489999999999997],[1343016000,0.95489999999999997],[1343102400,0.94810000000000005],[1343188800,0.90149999999999997],[1343275200,0.91969999999999996],[1343361600,0.90290000000000004],[1343448000,0.9042],[1343534400,0.9042],[1343620800,0.9042],[1343707200,0.91420000000000001],[1343793600,0.92430000000000001],[1343880000,0.92820000000000003],[1343966400,0.92300000000000004],[1344052800,0.94189999999999996],[1344139200,0.94189999999999996],[1344225600,0.94189999999999996],[1344312000,0.96030000000000004],[1344398400,0.98219999999999996],[1344484800,0.98099999999999998],[1344571200,1.012],[1344657600,1],[1344744000,1],[1344830400,1],[1344916800,0.99129999999999996],[1345003200,0.98029999999999995],[1345089600,0.98819999999999997],[1345176000,1.0720000000000001],[1345262400,1.0740000000000001],[1345348800,1.0740000000000001],[1345435200,1.0740000000000001],[1345521600,1.069],[1345608000,1.0840000000000001],[1345694400,1.0880000000000001],[1345780800,1.091],[1345867200,1.0880000000000001],[1345953600,1.0880000000000001],[1346040000,1.0880000000000001],[1346126400,1.097],[1346212800,1.091],[1346299200,1.0880000000000001],[1346385600,1.0780000000000001],[1346472000,1.0820000000000001],[1346558400,1.0820000000000001],[1346644800,1.0820000000000001],[1346731200,1.0820000000000001],[1346817600,1.081],[1346904000,1.075],[1346990400,1.1020000000000001],[1347076800,1.0920000000000001],[1347163200,1.0920000000000001],[1347249600,1.0920000000000001],[1347336000,1.073],[1347422400,1.0640000000000001],[1347508800,1.0649999999999999],[1347595200,1.0660000000000001],[1347681600,1.0720000000000001],[1347768000,1.0720000000000001],[1347854400,1.0720000000000001],[1347940800,1.0549999999999999],[1348027200,1.0509999999999999],[1348113600,1.0529999999999999],[1348200000,1.054],[1348286400,1.0429999999999999],[1348372800,1.0429999999999999],[1348459200,1.0429999999999999],[1348545600,1.0369999999999999],[1348632000,1.038],[1348718400,1.0389999999999999],[1348804800,1.0429999999999999],[1348891200,1.0620000000000001],[1348977600,1.0620000000000001],[1349064000,1.0620000000000001],[1349150400,1.0529999999999999],[1349236800,1.0509999999999999],[1349323200,1.052],[1349409600,1.042],[1349496000,1.038],[1349582400,1.038],[1349668800,1.038],[1349755200,1.042],[1349841600,1.0449999999999999],[1349928000,1.0249999999999999],[1350014400,1.022],[1350100800,1.0309999999999999],[1350187200,1.0309999999999999],[1350273600,1.0309999999999999],[1350360000,1.03],[1350446400,1.0389999999999999],[1350532800,1.026],[1350619200,1.0189999999999999],[1350705600,1.006],[1350792000,1.006],[1350878400,1.006],[1350964800,1.012],[1351051200,1.016],[1351137600,0.98370000000000002],[1351224000,0.97130000000000005],[1351310400,0.97709999999999997],[1351396800,0.97709999999999997],[1351483200,0.97709999999999997],[1351569600,0.97709999999999997],[1351656000,0.97709999999999997],[1351742400,0.96650000000000003],[1351828800,0.97840000000000005],[1351915200,0.97709999999999997],[1352001600,0.97709999999999997],[1352091600,0.97709999999999997],[1352178000,0.97919999999999996],[1352264400,0.97550000000000003],[1352350800,0.98250000000000004],[1352437200,0.97370000000000001],[1352523600,0.97440000000000004],[1352610000,0.97440000000000004],[1352696400,0.97440000000000004],[1352782800,0.9778],[1352869200,0.97850000000000004],[1352955600,1.038],[1353042000,1.0549999999999999],[1353128400,1.0529999999999999],[1353214800,1.0529999999999999],[1353301200,1.0529999999999999],[1353387600,1.054],[1353474000,1.0549999999999999],[1353560400,1.0589999999999999],[1353646800,1.0589999999999999],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0800000000000001],[1354078800,1.087],[1354165200,1.0720000000000001],[1354251600,1.079],[1354338000,1.073],[1354424400,1.073],[1354510800,1.073],[1354597200,1.0840000000000001],[1354683600,1.093],[1354770000,1.087],[1354856400,1.101],[1354942800,1.091],[1355029200,1.091],[1355115600,1.091],[1355202000,1.115],[1355288400,1.107],[1355374800,1.103],[1355461200,1.111],[1355547600,1.121],[1355634000,1.121],[1355720400,1.121],[1355806800,1.1259999999999999],[1355893200,1.1299999999999999],[1355979600,1.129],[1356066000,1.1240000000000001],[1356152400,1.1180000000000001],[1356238800,1.1180000000000001],[1356325200,1.1180000000000001],[1356411600,1.1140000000000001],[1356498000,1.1140000000000001],[1356584400,1.1240000000000001],[1356670800,1.1100000000000001],[1356757200,1.111],[1356843600,1.111],[1356930000,1.111],[1357016400,1.1080000000000001],[1357102800,1.1080000000000001],[1357189200,1.121],[1357275600,1.129],[1357362000,1.1259999999999999],[1357448400,1.1259999999999999],[1357534800,1.1259999999999999],[1357621200,1.1180000000000001],[1357707600,1.123],[1357794000,1.1160000000000001],[1357880400,1.1140000000000001],[1357966800,1.115],[1358053200,1.115],[1358139600,1.115],[1358226000,1.1379999999999999],[1358312400,1.139],[1358398800,1.1419999999999999],[1358485200,1.129],[1358571600,1.1299999999999999],[1358658000,1.1299999999999999],[1358744400,1.1299999999999999],[1358830800,1.1299999999999999],[1358917200,1.1160000000000001],[1359003600,1.1020000000000001],[1359090000,1.117],[1359176400,1.1180000000000001],[1359262800,1.1180000000000001],[1359349200,1.1180000000000001],[1359435600,1.115],[1359522000,1.0940000000000001],[1359608400,1.087],[1359694800,1.0920000000000001],[1359781200,1.095],[1359867600,1.095],[1359954000,1.095],[1360040400,1.1060000000000001],[1360126800,1.1100000000000001],[1360213200,1.1160000000000001],[1360299600,1.113],[1360386000,1.1120000000000001],[1360472400,1.1120000000000001],[1360558800,1.1120000000000001],[1360645200,1.117],[1360731600,1.099],[1360818000,1.1080000000000001],[1360904400,1.1000000000000001],[1360990800,1.1000000000000001],[1361077200,1.1000000000000001],[1361163600,1.1000000000000001],[1361250000,1.1000000000000001],[1361336400,1.115],[1361422800,1.1060000000000001],[1361509200,1.0940000000000001],[1361595600,1.0900000000000001],[1361682000,1.0900000000000001],[1361768400,1.0900000000000001],[1361854800,1.095],[1361941200,1.0860000000000001],[1362027600,1.089],[1362114000,1.0880000000000001],[1362200400,1.0860000000000001],[1362286800,1.0860000000000001],[1362373200,1.0860000000000001],[1362459600,1.077],[1362546000,1.0920000000000001],[1362632400,1.1140000000000001],[1362718800,1.1180000000000001],[1362805200,1.1160000000000001],[1362891600,1.1160000000000001],[1362974400,1.1160000000000001],[1363060800,1.1160000000000001],[1363147200,1.107],[1363233600,1.099],[1363320000,1.093],[1363406400,1.1120000000000001],[1363492800,1.1120000000000001],[1363579200,1.1120000000000001],[1363665600,1.105],[1363752000,1.1000000000000001],[1363838400,1.1020000000000001],[1363924800,1.069],[1364011200,1.0569999999999999],[1364097600,1.0569999999999999],[1364184000,1.0569999999999999],[1364270400,1.0660000000000001],[1364356800,1.0549999999999999],[1364443200,1.0549999999999999],[1364529600,1.0529999999999999],[1364616000,1.0529999999999999],[1364702400,1.0529999999999999],[1364788800,1.0529999999999999],[1364875200,1.0509999999999999],[1364961600,1.0609999999999999],[1365048000,1.069],[1365134400,1.0649999999999999],[1365220800,1.048],[1365307200,1.048],[1365393600,1.048],[1365480000,1.04],[1365566400,1.056],[1365652800,1.0660000000000001],[1365739200,1.075],[1365825600,1.0680000000000001],[1365912000,1.0680000000000001],[1365998400,1.0680000000000001],[1366084800,1.0669999999999999],[1366171200,1.0580000000000001],[1366257600,1.044],[1366344000,1.0469999999999999],[1366430400,1.0309999999999999],[1366516800,1.0309999999999999],[1366603200,1.0309999999999999],[1366689600,1.0349999999999999],[1366776000,1.0409999999999999],[1366862400,1.0209999999999999],[1366948800,1.0289999999999999],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.038],[1367380800,1.034],[1367467200,1.0149999999999999],[1367553600,1.024],[1367640000,1.02],[1367726400,1.02],[1367812800,1.02],[1367899200,1.0189999999999999],[1367985600,0.99399999999999999],[1368072000,1.006],[1368158400,1.014],[1368244800,1.0229999999999999],[1368331200,1.0229999999999999],[1368417600,1.0229999999999999],[1368504000,1.0309999999999999],[1368590400,1.02],[1368676800,1.012],[1368763200,1.1419999999999999],[1368849600,1.151],[1368936000,1.151],[1369022400,1.151],[1369108800,1.1379999999999999],[1369195200,1.1379999999999999],[1369281600,1.1120000000000001],[1369368000,1.1180000000000001],[1369454400,1.119],[1369540800,1.119],[1369627200,1.119],[1369713600,1.119],[1369800000,1.127],[1369886400,1.145],[1369972800,1.155],[1370059200,1.161],[1370145600,1.161],[1370232000,1.161],[1370318400,1.165],[1370404800,1.1699999999999999],[1370491200,1.1850000000000001],[1370577600,1.1859999999999999],[1370664000,1.167],[1370750400,1.167],[1370836800,1.167],[1370923200,1.159],[1371009600,1.157],[1371096000,1.161],[1371182400,1.1619999999999999],[1371268800,1.1579999999999999],[1371355200,1.1579999999999999],[1371441600,1.1579999999999999],[1371528000,1.1779999999999999],[1371614400,1.175],[1371700800,1.1859999999999999],[1371787200,1.206],[1371873600,1.206],[1371960000,1.206],[1372046400,1.206],[1372132800,1.1970000000000001],[1372219200,1.1870000000000001],[1372305600,1.1899999999999999],[1372392000,1.1950000000000001],[1372478400,1.1899999999999999],[1372564800,1.1899999999999999],[1372651200,1.1899999999999999],[1372737600,0.99819999999999998],[1372824000,0.99780000000000002],[1372910400,1.008],[1372996800,1.008],[1373083200,0.99770000000000003],[1373169600,0.99770000000000003],[1373256000,0.99770000000000003],[1373342400,0.99339999999999995],[1373428800,1.008],[1373515200,1.018],[1373601600,1.022],[1373688000,1.0249999999999999],[1373774400,1.0249999999999999],[1373860800,1.0249999999999999],[1373947200,1.0229999999999999],[1374033600,1.0169999999999999],[1374120000,1.016],[1374206400,1.018],[1374292800,1.0149999999999999],[1374379200,1.0149999999999999],[1374465600,1.0149999999999999],[1374552000,1.01],[1374638400,1.0029999999999999],[1374724800,1.0049999999999999],[1374811200,1.002],[1374897600,1.002],[1374984000,1.002],[1375070400,1.002],[1375156800,0.99760000000000004],[1375243200,1.0109999999999999],[1375329600,1.0069999999999999],[1375416000,1.012],[1375502400,1.022],[1375588800,1.022],[1375675200,1.022],[1375761600,1.0269999999999999],[1375848000,1.028],[1375934400,1.0289999999999999],[1376020800,1.0309999999999999],[1376107200,1.0269999999999999],[1376193600,1.0269999999999999],[1376280000,1.0269999999999999],[1376366400,1.0389999999999999],[1376452800,1.0349999999999999],[1376539200,1.042],[1376625600,0.98080000000000001],[1376712000,0.97430000000000005],[1376798400,0.97430000000000005],[1376884800,0.97430000000000005],[1376971200,0.97870000000000001],[1377057600,0.9788],[1377144000,0.97489999999999999],[1377230400,0.96609999999999996],[1377316800,0.95509999999999995],[1377403200,0.95509999999999995],[1377489600,0.95509999999999995],[1377576000,0.95630000000000004],[1377662400,0.95620000000000005],[1377748800,0.95320000000000005],[1377835200,0.95230000000000004],[1377921600,0.94899999999999995],[1378008000,0.94899999999999995],[1378094400,0.94899999999999995],[1378180800,0.94899999999999995],[1378267200,0.95389999999999997],[1378353600,0.9577],[1378440000,0.95309999999999995],[1378526400,0.94810000000000005],[1378612800,0.94810000000000005],[1378699200,0.94810000000000005],[1378785600,0.95620000000000005],[1378872000,0.95779999999999998],[1378958400,0.96209999999999996],[1379044800,0.95940000000000003],[1379131200,0.95730000000000004],[1379217600,0.95730000000000004],[1379304000,0.95730000000000004],[1379390400,0.95240000000000002],[1379476800,0.94950000000000001],[1379563200,0.95669999999999999],[1379649600,0.95169999999999999],[1379736000,0.95450000000000002],[1379822400,0.95450000000000002],[1379908800,0.95450000000000002],[1379995200,0.94840000000000002],[1380081600,0.94630000000000003],[1380168000,0.96020000000000005],[1380254400,0.93330000000000002],[1380340800,0.92090000000000005],[1380427200,0.92090000000000005],[1380513600,0.92090000000000005],[1380600000,0.92910000000000004],[1380686400,0.92269999999999996],[1380772800,0.92689999999999995],[1380859200,0.92130000000000001],[1380945600,0.91749999999999998],[1381032000,0.91749999999999998],[1381118400,0.91749999999999998],[1381204800,0.91930000000000001],[1381291200,0.91910000000000003],[1381377600,0.91239999999999999],[1381464000,0.91449999999999998],[1381550400,0.91869999999999996],[1381636800,0.91869999999999996],[1381723200,0.91869999999999996],[1381809600,0.91749999999999998],[1381896000,0.91800000000000004],[1381982400,0.89900000000000002],[1382068800,0.88480000000000003],[1382155200,0.8911],[1382241600,0.8911],[1382328000,0.8911],[1382414400,0.88890000000000002],[1382500800,0.87280000000000002],[1382587200,0.86170000000000002],[1382673600,0.86409999999999998],[1382760000,0.86260000000000003],[1382846400,0.86260000000000003],[1382932800,0.86260000000000003],[1383019200,0.86099999999999999],[1383105600,0.8669],[1383192000,0.86480000000000001],[1383278400,0.85809999999999997],[1383364800,0.85880000000000001],[1383451200,0.85880000000000001],[1383541200,0.85880000000000001],[1383627600,0.85560000000000003],[1383714000,0.87629999999999997],[1383800400,0.87839999999999996],[1383886800,0.88180000000000003],[1383973200,0.8881],[1384059600,0.8881],[1384146000,0.8881],[1384232400,0.88639999999999997],[1384318800,0.89659999999999995],[1384405200,0.89829999999999999],[1384491600,0.79800000000000004],[1384578000,0.80089999999999995],[1384664400,0.80089999999999995],[1384750800,0.80089999999999995],[1384837200,0.79339999999999999],[1384923600,0.79790000000000005],[1385010000,0.79369999999999996],[1385096400,0.79879999999999995],[1385182800,0.7964],[1385269200,0.7964],[1385355600,0.7964],[1385442000,0.79000000000000004],[1385528400,0.78890000000000005],[1385614800,0.78879999999999995],[1385701200,0.78879999999999995],[1385787600,0.78779999999999994],[1385874000,0.78779999999999994],[1385960400,0.78779999999999994],[1386046800,0.78469999999999995],[1386133200,0.79430000000000001],[1386219600,0.79590000000000005],[1386306000,0.78720000000000001],[1386392400,0.79110000000000003],[1386478800,0.79110000000000003],[1386565200,0.79110000000000003],[1386651600,0.78739999999999999],[1386738000,0.78990000000000005],[1386824400,0.78520000000000001],[1386910800,0.77629999999999999],[1386997200,0.76639999999999997],[1387083600,0.76639999999999997],[1387170000,0.76639999999999997],[1387256400,0.77700000000000002],[1387342800,0.78869999999999996],[1387429200,0.77690000000000003],[1387515600,0.77880000000000005],[1387602000,0.77710000000000001],[1387688400,0.77710000000000001],[1387774800,0.77710000000000001],[1387861200,0.78859999999999997],[1387947600,0.79149999999999998],[1388034000,0.79149999999999998],[1388120400,0.79010000000000002],[1388206800,0.79779999999999995],[1388293200,0.79779999999999995],[1388379600,0.79779999999999995],[1388466000,0.80479999999999996],[1388552400,0.80959999999999999],[1388638800,0.80959999999999999],[1388725200,0.80689999999999995],[1388811600,0.80579999999999996],[1388898000,0.80579999999999996],[1388984400,0.80579999999999996],[1389070800,0.80930000000000002],[1389157200,0.81620000000000004],[1389243600,0.81679999999999997],[1389330000,0.80910000000000004],[1389416400,0.81220000000000003],[1389502800,0.81220000000000003],[1389589200,0.81220000000000003],[1389675600,0.81899999999999995],[1389762000,0.82020000000000004],[1389848400,0.82979999999999998],[1389934800,0.82989999999999997],[1390021200,0.83140000000000003],[1390107600,0.83140000000000003],[1390194000,0.83140000000000003],[1390280400,0.83140000000000003],[1390366800,0.83309999999999995],[1390453200,0.83250000000000002],[1390539600,0.82909999999999995],[1390626000,0.83130000000000004],[1390712400,0.83130000000000004],[1390798800,0.83130000000000004],[1390885200,0.82889999999999997],[1390971600,0.81910000000000005],[1391058000,0.82340000000000002],[1391144400,0.83050000000000002],[1391230800,0.83299999999999996],[1391317200,0.83299999999999996],[1391403600,0.83299999999999996],[1391490000,0.8377],[1391576400,0.84319999999999995],[1391662800,0.85060000000000002],[1391749200,0.86029999999999995],[1391835600,0.85870000000000002],[1391922000,0.85870000000000002],[1392008400,0.85870000000000002],[1392094800,0.86229999999999996],[1392181200,0.84870000000000001],[1392267600,0.85440000000000005],[1392354000,0.82850000000000001],[1392440400,0.83389999999999997],[1392526800,0.83389999999999997],[1392613200,0.83389999999999997],[1392699600,0.83389999999999997],[1392786000,0.82850000000000001],[1392872400,0.82730000000000004],[1392958800,0.82130000000000003],[1393045200,0.81540000000000001],[1393131600,0.81540000000000001],[1393218000,0.81540000000000001],[1393304400,0.80930000000000002],[1393390800,0.79969999999999997],[1393477200,0.80200000000000005],[1393563600,0.79620000000000002],[1393650000,0.78949999999999998],[1393736400,0.78949999999999998],[1393822800,0.78949999999999998],[1393909200,0.7863],[1393995600,0.78410000000000002],[1394082000,0.78620000000000001],[1394168400,0.78439999999999999],[1394254800,0.78159999999999996],[1394341200,0.78159999999999996],[1394424000,0.78159999999999996],[1394510400,0.7792],[1394596800,0.77990000000000004],[1394683200,0.78700000000000003],[1394769600,0.78580000000000005],[1394856000,0.78090000000000004],[1394942400,0.78090000000000004],[1395028800,0.78090000000000004],[1395115200,0.77849999999999997],[1395201600,0.7772],[1395288000,0.78169999999999995],[1395374400,0.78420000000000001],[1395460800,0.7802],[1395547200,0.7802],[1395633600,0.7802],[1395720000,0.77859999999999996],[1395806400,0.80200000000000005],[1395892800,0.80169999999999997],[1395979200,0.79249999999999998],[1396065600,0.79959999999999998],[1396152000,0.79959999999999998],[1396238400,0.79959999999999998],[1396324800,0.79530000000000001],[1396411200,0.82350000000000001],[1396497600,0.81720000000000004],[1396584000,0.82169999999999999],[1396670400,0.81540000000000001],[1396756800,0.81540000000000001],[1396843200,0.81540000000000001],[1396929600,0.82789999999999997],[1397016000,0.82830000000000004],[1397102400,0.82679999999999998],[1397188800,0.82499999999999996],[1397275200,0.82450000000000001],[1397361600,0.82450000000000001],[1397448000,0.82450000000000001],[1397534400,0.83260000000000001],[1397620800,0.82879999999999998],[1397707200,0.82650000000000001],[1397793600,0.83209999999999995],[1397880000,0.83209999999999995],[1397966400,0.83209999999999995],[1398052800,0.83209999999999995],[1398139200,0.83440000000000003],[1398225600,0.83779999999999999],[1398312000,0.83979999999999999],[1398398400,0.83130000000000004],[1398484800,0.82410000000000005],[1398571200,0.82410000000000005],[1398657600,0.82410000000000005],[1398744000,0.81720000000000004],[1398830400,0.81889999999999996],[1398916800,0.81459999999999999],[1399003200,0.8115],[1399089600,0.80869999999999997],[1399176000,0.80869999999999997],[1399262400,0.80869999999999997],[1399348800,0.80930000000000002],[1399435200,0.80559999999999998],[1399521600,0.80640000000000001],[1399608000,0.81310000000000004],[1399694400,0.81189999999999996],[1399780800,0.81189999999999996],[1399867200,0.81189999999999996],[1399953600,0.8115],[1400040000,0.79790000000000005],[1400126400,0.79869999999999997],[1400212800,0.85299999999999998],[1400299200,0.85719999999999996],[1400385600,0.85719999999999996],[1400472000,0.85719999999999996],[1400558400,0.85680000000000001],[1400644800,0.85260000000000002],[1400731200,0.85929999999999995],[1400817600,0.8538],[1400904000,0.85599999999999998],[1400990400,0.85599999999999998],[1401076800,0.85599999999999998],[1401163200,0.85599999999999998],[1401249600,0.85860000000000003],[1401336000,0.86429999999999996],[1401422400,0.85519999999999996],[1401508800,0.84950000000000003],[1401595200,0.84950000000000003],[1401681600,0.84950000000000003],[1401768000,0.85460000000000003],[1401854400,0.85170000000000001],[1401940800,0.84360000000000002],[1402027200,0.84740000000000004],[1402113600,0.84740000000000004],[1402200000,0.84740000000000004],[1402286400,0.84740000000000004],[1402372800,0.84550000000000003],[1402459200,0.85119999999999996],[1402545600,0.85540000000000005],[1402632000,0.84799999999999998],[1402718400,0.84599999999999997],[1402804800,0.84599999999999997],[1402891200,0.84599999999999997],[1402977600,0.83850000000000002],[1403064000,0.83599999999999997],[1403150400,0.83420000000000005],[1403236800,0.83479999999999999],[1403323200,0.83760000000000001],[1403409600,0.83760000000000001],[1403496000,0.83760000000000001],[1403582400,0.83450000000000002],[1403668800,0.83389999999999997],[1403755200,0.83599999999999997],[1403841600,0.8347],[1403928000,0.83479999999999999],[1404014400,0.83479999999999999],[1404100800,0.83479999999999999],[1404187200,0.84060000000000001],[1404273600,0.99990000000000001],[1404360000,1.0029999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.0109999999999999],[1404878400,1.0089999999999999],[1404964800,1.02],[1405051200,1.024],[1405137600,1.0249999999999999],[1405224000,1.0249999999999999],[1405310400,1.0249999999999999],[1405396800,1.018],[1405483200,1.028],[1405569600,1.0349999999999999],[1405656000,1.0309999999999999],[1405742400,1.034],[1405828800,1.034],[1405915200,1.034],[1406001600,1.0329999999999999],[1406088000,1.032],[1406174400,1.0209999999999999],[1406260800,1.028],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.0349999999999999],[1406692800,1.0309999999999999],[1406779200,1.03],[1406865600,1.0309999999999999],[1406952000,1.0249999999999999],[1407038400,1.0249999999999999],[1407124800,1.0249999999999999],[1407211200,1.024],[1407297600,1.0269999999999999],[1407384000,1.024],[1407470400,1.028],[1407556800,1.024],[1407643200,1.024],[1407729600,1.024],[1407816000,1.0289999999999999],[1407902400,1.026],[1407988800,1.0209999999999999],[1408075200,0.99150000000000005],[1408161600,0.98719999999999997],[1408248000,0.98719999999999997],[1408334400,0.98719999999999997],[1408420800,0.98719999999999997],[1408507200,0.9819],[1408593600,0.98129999999999995],[1408680000,0.9859],[1408766400,0.97899999999999998],[1408852800,0.97899999999999998],[1408939200,0.97899999999999998],[1409025600,0.97629999999999995],[1409112000,0.97970000000000002],[1409198400,0.97850000000000004],[1409284800,0.98150000000000004],[1409371200,0.98429999999999995],[1409457600,0.98429999999999995],[1409544000,0.98429999999999995],[1409630400,0.98429999999999995],[1409716800,0.98280000000000001],[1409803200,0.98729999999999996],[1409889600,0.98350000000000004],[1409976000,0.98250000000000004],[1410062400,0.98250000000000004],[1410148800,0.98250000000000004],[1410235200,0.9849],[1410321600,0.98529999999999995],[1410408000,0.98550000000000004],[1410494400,0.99539999999999995],[1410580800,1],[1410667200,1],[1410753600,1],[1410840000,0.99239999999999995],[1410926400,0.99219999999999997],[1411012800,0.99019999999999997],[1411099200,0.9859],[1411185600,0.98540000000000005],[1411272000,0.98540000000000005],[1411358400,0.98540000000000005],[1411444800,0.98309999999999997],[1411531200,0.98070000000000002],[1411617600,0.98460000000000003],[1411704000,0.9819],[1411790400,0.99199999999999999],[1411876800,0.99199999999999999],[1411963200,0.99199999999999999],[1412049600,0.99790000000000001],[1412136000,1.01],[1412222400,1.0189999999999999],[1412308800,1.022],[1412395200,1.0209999999999999],[1412481600,1.0209999999999999],[1412568000,1.0209999999999999],[1412654400,1.01],[1412740800,1.0089999999999999],[1412827200,0.99299999999999999],[1412913600,0.99229999999999996],[1413000000,0.96650000000000003],[1413086400,0.96650000000000003],[1413172800,0.96650000000000003],[1413259200,0.96560000000000001],[1413345600,0.97240000000000004],[1413432000,0.97860000000000003],[1413518400,0.97309999999999997],[1413604800,0.97560000000000002],[1413691200,0.97560000000000002],[1413777600,0.97560000000000002],[1413864000,0.95679999999999998],[1413950400,0.96350000000000002],[1414036800,0.95940000000000003],[1414123200,0.96009999999999995],[1414209600,0.96120000000000005],[1414296000,0.96120000000000005],[1414382400,0.96120000000000005],[1414468800,0.96089999999999998],[1414555200,0.96230000000000004],[1414641600,0.96250000000000002],[1414728000,0.95689999999999997],[1414814400,0.96109999999999995],[1414900800,0.96109999999999995],[1414990800,0.96109999999999995],[1415077200,0.96689999999999998],[1415163600,0.9798],[1415250000,0.98399999999999999],[1415336400,0.98460000000000003],[1415422800,0.9879],[1415509200,0.9879],[1415595600,0.9879],[1415682000,0.97829999999999995],[1415768400,0.97689999999999999],[1415854800,0.97540000000000004],[1415941200,0.99650000000000005],[1416027600,1.022],[1416114000,1.022],[1416200400,1.022],[1416286800,1.028],[1416373200,1.0289999999999999],[1416459600,1.0289999999999999],[1416546000,1.034],[1416632400,1.03],[1416718800,1.03],[1416805200,1.03],[1416891600,1.0349999999999999],[1416978000,1.0469999999999999],[1417064400,1.0489999999999999],[1417150800,1.0489999999999999],[1417237200,1.0609999999999999],[1417323600,1.0609999999999999],[1417410000,1.0609999999999999],[1417496400,1.0629999999999999],[1417582800,1.0660000000000001],[1417669200,1.0660000000000001],[1417755600,1.0620000000000001],[1417842000,1.0509999999999999],[1417928400,1.0509999999999999],[1418014800,1.0509999999999999],[1418101200,1.05],[1418187600,1.0589999999999999],[1418274000,1.054],[1418360400,1.0549999999999999],[1418446800,1.0669999999999999],[1418533200,1.0669999999999999],[1418619600,1.0669999999999999],[1418706000,1.0660000000000001],[1418792400,1.0660000000000001],[1418878800,1.0569999999999999],[1418965200,1.0640000000000001],[1419051600,1.0629999999999999],[1419138000,1.0629999999999999],[1419224400,1.0629999999999999],[1419310800,1.073],[1419397200,1.071],[1419483600,1.075],[1419570000,1.075],[1419656400,1.0740000000000001],[1419742800,1.0740000000000001],[1419829200,1.0740000000000001],[1419915600,1.0800000000000001],[1420002000,1.0800000000000001],[1420088400,1.0700000000000001],[1420174800,1.0700000000000001],[1420261200,1.071],[1420347600,1.071],[1420434000,1.071],[1420520400,1.069],[1420606800,1.075],[1420693200,1.0720000000000001],[1420779600,1.0600000000000001],[1420866000,1.079],[1420952400,1.079],[1421038800,1.079],[1421125200,1.097],[1421211600,1.103],[1421298000,1.1020000000000001],[1421384400,1.0880000000000001],[1421470800,1.083],[1421557200,1.083],[1421643600,1.083],[1421730000,1.083],[1421816400,1.095],[1421902800,1.081],[1421989200,1.0920000000000001],[1422075600,1.089],[1422162000,1.089],[1422248400,1.089],[1422334800,1.079],[1422421200,1.052],[1422507600,1.0620000000000001],[1422594000,1.0680000000000001],[1422680400,1.0509999999999999],[1422766800,1.0509999999999999],[1422853200,1.0509999999999999],[1422939600,1.054],[1423026000,1.0489999999999999],[1423112400,1.0329999999999999],[1423198800,1.046],[1423285200,1.0469999999999999],[1423371600,1.0469999999999999],[1423458000,1.0469999999999999],[1423544400,1.046],[1423630800,1.0489999999999999],[1423717200,1.026],[1423803600,1.111],[1423890000,1.1060000000000001],[1423976400,1.1060000000000001],[1424062800,1.1060000000000001],[1424149200,1.1060000000000001],[1424235600,1.099],[1424322000,1.1080000000000001],[1424408400,1.103],[1424494800,1.1080000000000001],[1424581200,1.1080000000000001],[1424667600,1.1080000000000001],[1424754000,1.1080000000000001],[1424840400,1.1040000000000001],[1424926800,1.1000000000000001],[1425013200,1.115],[1425099600,1.105],[1425186000,1.105],[1425272400,1.105],[1425358800,1.125],[1425445200,1.1060000000000001],[1425531600,1.1040000000000001],[1425618000,1.103],[1425704400,1.1060000000000001],[1425790800,1.1060000000000001],[1425873600,1.1060000000000001],[1425960000,1.1160000000000001],[1426046400,1.1100000000000001],[1426132800,1.097],[1426219200,1.083],[1426305600,1.077],[1426392000,1.077],[1426478400,1.077],[1426564800,1.075],[1426651200,1.075],[1426737600,1.0620000000000001],[1426824000,1.0720000000000001],[1426910400,1.0700000000000001],[1426996800,1.0700000000000001],[1427083200,1.0700000000000001],[1427169600,1.069],[1427256000,1.0600000000000001],[1427342400,1.052],[1427428800,1.0409999999999999],[1427515200,1.04],[1427601600,1.04],[1427688000,1.04],[1427774400,1.046],[1427860800,1.0589999999999999],[1427947200,1.0509999999999999],[1428033600,1.044],[1428120000,1.044],[1428206400,1.044],[1428292800,1.044],[1428379200,1.04],[1428465600,1.0469999999999999],[1428552000,1.052],[1428638400,1.0509999999999999],[1428724800,1.0620000000000001],[1428811200,1.0620000000000001],[1428897600,1.0620000000000001],[1428984000,1.0660000000000001],[1429070400,1.056],[1429156800,1.0669999999999999],[1429243200,1.079],[1429329600,1.0680000000000001],[1429416000,1.0680000000000001],[1429502400,1.0680000000000001],[1429588800,1.0780000000000001],[1429675200,1.0900000000000001],[1429761600,1.081],[1429848000,1.083],[1429934400,1.087],[1430020800,1.087],[1430107200,1.087],[1430193600,1.0940000000000001],[1430280000,1.103],[1430366400,1.0980000000000001],[1430452800,1.1020000000000001],[1430539200,1.1020000000000001],[1430625600,1.1020000000000001],[1430712000,1.1020000000000001],[1430798400,1.1000000000000001],[1430884800,1.1000000000000001],[1430971200,1.1060000000000001],[1431057600,1.097],[1431144000,1.097],[1431230400,1.097],[1431316800,1.097],[1431403200,1.1020000000000001],[1431489600,1.105],[1431576000,1.1080000000000001],[1431662400,1.085],[1431748800,1.1020000000000001],[1431835200,1.1020000000000001],[1431921600,1.1020000000000001],[1432008000,1.1080000000000001],[1432094400,1.1080000000000001],[1432180800,1.105],[1432267200,1.0960000000000001],[1432353600,1.0940000000000001],[1432440000,1.0940000000000001],[1432526400,1.0940000000000001],[1432612800,1.0940000000000001],[1432699200,1.093],[1432785600,1.097],[1432872000,1.099],[1432958400,1.1020000000000001],[1433044800,1.1020000000000001],[1433131200,1.1020000000000001],[1433217600,1.0960000000000001],[1433304000,1.095],[1433390400,1.0920000000000001],[1433476800,1.085],[1433563200,1.087],[1433649600,1.087],[1433736000,1.087],[1433822400,1.0820000000000001],[1433908800,1.0800000000000001],[1433995200,1.0820000000000001],[1434081600,1.0860000000000001],[1434168000,1.083],[1434254400,1.083],[1434340800,1.083],[1434427200,1.085],[1434513600,1.087],[1434600000,1.0940000000000001],[1434686400,1.095],[1434772800,1.095],[1434859200,1.095],[1434945600,1.095],[1435032000,1.085],[1435118400,1.0780000000000001],[1435204800,1.0760000000000001],[1435291200,1.075],[1435377600,1.0700000000000001],[1435464000,1.0700000000000001],[1435550400,1.0700000000000001],[1435636800,1.0609999999999999],[1435723200,1.0569999999999999],[1435809600,0.99660000000000004],[1435896000,0.99570000000000003],[1435982400,0.99570000000000003],[1436068800,0.99570000000000003],[1436155200,0.99570000000000003],[1436241600,0.99580000000000002],[1436328000,0.99439999999999995],[1436414400,0.99680000000000002],[1436500800,0.99219999999999997],[1436587200,0.99539999999999995],[1436673600,0.99539999999999995],[1436760000,0.99539999999999995],[1436846400,1.0029999999999999],[1436932800,1.006],[1437019200,1.012],[1437105600,1.014],[1437192000,1.012],[1437278400,1.012],[1437364800,1.012],[1437451200,1.0069999999999999],[1437537600,1.006],[1437624000,0.99880000000000002],[1437710400,1.0209999999999999],[1437796800,1.048],[1437883200,1.048],[1437969600,1.048],[1438056000,1.048],[1438142400,1.034],[1438228800,1.0329999999999999],[1438315200,1.028],[1438401600,1.034],[1438488000,1.034],[1438574400,1.034],[1438660800,1.0349999999999999],[1438747200,1.024],[1438833600,1.0289999999999999],[1438920000,1.0329999999999999],[1439006400,1.0349999999999999],[1439092800,1.0349999999999999],[1439179200,1.0349999999999999],[1439265600,1.036],[1439352000,1.0269999999999999],[1439438400,1.0209999999999999],[1439524800,1.052],[1439611200,1.0600000000000001],[1439697600,1.0600000000000001],[1439784000,1.0600000000000001],[1439870400,1.0469999999999999],[1439956800,1.0289999999999999],[1440043200,1.022],[1440129600,1.0149999999999999],[1440216000,1.024],[1440302400,1.024],[1440388800,1.024],[1440475200,1.012],[1440561600,1.0029999999999999],[1440648000,1.01],[1440734400,1.0049999999999999],[1440820800,0.99460000000000004],[1440907200,0.99460000000000004],[1440993600,0.99460000000000004],[1441080000,0.99509999999999998],[1441166400,0.99339999999999995],[1441252800,0.99609999999999999],[1441339200,1.0049999999999999],[1441425600,1.006],[1441512000,1.006],[1441598400,1.006],[1441684800,1.006],[1441771200,1.0129999999999999],[1441857600,1.0129999999999999],[1441944000,1.0189999999999999],[1442030400,1.0049999999999999],[1442116800,1.0049999999999999],[1442203200,1.0049999999999999],[1442289600,0.99719999999999998],[1442376000,0.99309999999999998],[1442462400,0.9859],[1442548800,0.98350000000000004],[1442635200,0.98839999999999995],[1442721600,0.98839999999999995],[1442808000,0.98839999999999995],[1442894400,0.98519999999999996],[1442980800,0.98050000000000004],[1443067200,0.98970000000000002],[1443153600,0.99960000000000004],[1443240000,1.0209999999999999],[1443326400,1.0209999999999999],[1443412800,1.0209999999999999],[1443499200,1.0289999999999999],[1443585600,1.0229999999999999],[1443672000,1.028],[1443758400,1.0149999999999999],[1443844800,0.99980000000000002],[1443931200,0.99980000000000002],[1444017600,0.99980000000000002],[1444104000,1.022],[1444190400,1.036],[1444276800,1.0389999999999999],[1444363200,1.0449999999999999],[1444449600,1.0449999999999999],[1444536000,1.0449999999999999],[1444622400,1.0449999999999999],[1444708800,1.046],[1444795200,1.048],[1444881600,1.048],[1444968000,1.048],[1445054400,1.0489999999999999],[1445140800,1.0489999999999999],[1445227200,1.0489999999999999],[1445313600,1.048],[1445400000,1.0580000000000001],[1445486400,1.0509999999999999],[1445572800,1.0509999999999999],[1445659200,1.0549999999999999],[1445745600,1.0549999999999999],[1445832000,1.0549999999999999],[1445918400,1.044],[1446004800,1.05],[1446091200,1.0509999999999999],[1446177600,1.0469999999999999],[1446264000,1.042],[1446350400,1.042],[1446440400,1.042],[1446526800,1.026],[1446613200,1.016],[1446699600,1.016],[1446786000,1.018],[1446872400,1.022],[1446958800,1.022],[1447045200,1.022],[1447131600,1.02],[1447218000,1.0109999999999999],[1447304400,1.0089999999999999],[1447390800,1.0249999999999999],[1447477200,0.97529999999999994],[1447563600,0.97529999999999994],[1447650000,0.97529999999999994],[1447736400,0.9819],[1447822800,0.98260000000000003],[1447909200,0.98099999999999998],[1447995600,0.98939999999999995],[1448082000,0.99360000000000004],[1448168400,0.99360000000000004],[1448254800,0.99360000000000004],[1448341200,0.99029999999999996],[1448427600,0.98070000000000002],[1448514000,0.98199999999999998],[1448600400,0.98199999999999998],[1448686800,0.98440000000000005],[1448773200,0.98440000000000005],[1448859600,0.98440000000000005],[1448946000,0.98440000000000005],[1449032400,0.98770000000000002],[1449118800,0.99250000000000005],[1449205200,0.98929999999999996],[1449291600,0.9889],[1449378000,0.9889],[1449464400,0.9889],[1449550800,0.99660000000000004],[1449637200,0.99270000000000003],[1449723600,0.98140000000000005],[1449810000,0.97999999999999998],[1449896400,0.97540000000000004],[1449982800,0.97540000000000004],[1450069200,0.97540000000000004],[1450155600,0.98140000000000005],[1450242000,0.98429999999999995],[1450328400,0.98519999999999996],[1450414800,0.98199999999999998],[1450501200,0.98399999999999999],[1450587600,0.98399999999999999],[1450674000,0.98399999999999999],[1450760400,0.99070000000000003],[1450846800,0.99119999999999997],[1450933200,0.99819999999999998],[1451019600,1],[1451106000,1],[1451192400,1],[1451278800,1],[1451365200,1],[1451451600,1.006],[1451538000,1.0049999999999999],[1451624400,1.0009999999999999],[1451710800,1.0009999999999999],[1451797200,1.0009999999999999],[1451883600,1.0009999999999999],[1451970000,0.99650000000000005],[1452056400,0.99099999999999999],[1452142800,0.99450000000000005],[1452229200,0.99750000000000005],[1452315600,0.98280000000000001],[1452402000,0.98280000000000001],[1452488400,0.98280000000000001],[1452574800,0.99860000000000004],[1452661200,0.996],[1452747600,0.98970000000000002],[1452834000,0.97789999999999999],[1452920400,0.95979999999999999],[1453006800,0.95979999999999999],[1453093200,0.95979999999999999],[1453179600,0.95979999999999999],[1453266000,0.96840000000000004],[1453352400,0.94159999999999999],[1453438800,0.93320000000000003],[1453525200,0.9375],[1453611600,0.9375],[1453698000,0.9375],[1453784400,0.94299999999999995],[1453870800,0.95020000000000004],[1453957200,0.94530000000000003],[1454043600,0.92989999999999995],[1454130000,0.93579999999999997],[1454216400,0.93579999999999997],[1454302800,0.93579999999999997],[1454389200,0.92290000000000005],[1454475600,0.9143],[1454562000,0.91910000000000003],[1454648400,0.93389999999999995],[1454734800,0.92059999999999997],[1454821200,0.92059999999999997],[1454907600,0.92059999999999997],[1454994000,0.92900000000000005],[1455080400,0.91879999999999995],[1455166800,0.91590000000000005],[1455253200,1.016],[1455339600,1.0129999999999999],[1455426000,1.0129999999999999],[1455512400,1.0129999999999999],[1455598800,1.0129999999999999],[1455685200,1.0249999999999999],[1455771600,1.034],[1455858000,1.034],[1455944400,1.0409999999999999],[1456030800,1.0409999999999999],[1456117200,1.0409999999999999],[1456203600,1.03],[1456290000,1.024],[1456376400,1.0269999999999999],[1456462800,1.0269999999999999],[1456549200,1.0229999999999999],[1456635600,1.0229999999999999],[1456722000,1.0229999999999999],[1456808400,1.0209999999999999],[1456894800,1.026],[1456981200,1.0249999999999999],[1457067600,1.0189999999999999],[1457154000,1.012],[1457240400,1.012],[1457326800,1.012],[1457413200,1.0209999999999999],[1457499600,1.0269999999999999],[1457586000,1.044],[1457672400,1.0349999999999999],[1457758800,1.0389999999999999],[1457845200,1.0389999999999999],[1457928000,1.0389999999999999],[1458014400,1.034],[1458100800,1.034],[1458187200,1.0369999999999999],[1458273600,1.0389999999999999],[1458360000,1.0389999999999999],[1458446400,1.0389999999999999],[1458532800,1.0389999999999999],[1458619200,1.0309999999999999],[1458705600,1.0369999999999999],[1458792000,1.028],[1458878400,1.0329999999999999],[1458964800,1.0329999999999999],[1459051200,1.0329999999999999],[1459137600,1.0329999999999999],[1459224000,1.03],[1459310400,1.0309999999999999],[1459396800,1.0389999999999999],[1459483200,1.042],[1459569600,1.046],[1459656000,1.046],[1459742400,1.046],[1459828800,1.038],[1459915200,1.024],[1460001600,1.028],[1460088000,1.0249999999999999],[1460174400,1.024],[1460260800,1.024],[1460347200,1.024],[1460433600,1.024],[1460520000,1.014],[1460606400,1.0269999999999999],[1460692800,1.0269999999999999],[1460779200,1.016],[1460865600,1.016],[1460952000,1.016],[1461038400,1.02],[1461124800,1.0189999999999999],[1461211200,1.022],[1461297600,1.0229999999999999],[1461384000,1.018],[1461470400,1.018],[1461556800,1.018],[1461643200,1.022],[1461729600,1.0269999999999999],[1461816000,1.0289999999999999],[1461902400,1.0149999999999999],[1461988800,1.004],[1462075200,1.004],[1462161600,1.004],[1462248000,0.99439999999999995],[1462334400,0.98470000000000002],[1462420800,0.97719999999999996],[1462507200,0.96879999999999999],[1462593600,0.9768],[1462680000,0.9768],[1462766400,0.9768],[1462852800,0.9778],[1462939200,0.9839],[1463025600,0.98040000000000005],[1463112000,0.97819999999999996],[1463198400,0.98199999999999998],[1463284800,0.98199999999999998],[1463371200,0.98199999999999998],[1463457600,0.98819999999999997],[1463544000,0.98629999999999995],[1463630400,0.98899999999999999],[1463716800,1.0249999999999999],[1463803200,1.036],[1463889600,1.036],[1463976000,1.036],[1464062400,1.0349999999999999],[1464148800,1.042],[1464235200,1.0489999999999999],[1464321600,1.048],[1464408000,1.0449999999999999],[1464494400,1.0449999999999999],[1464580800,1.0449999999999999],[1464667200,1.0449999999999999],[1464753600,1.0529999999999999],[1464840000,1.0469999999999999],[1464926400,1.0509999999999999],[1465012800,1.0549999999999999],[1465099200,1.0549999999999999],[1465185600,1.0549999999999999],[1465272000,1.0469999999999999],[1465358400,1.0429999999999999],[1465444800,1.042],[1465531200,1.0429999999999999],[1465617600,1.046],[1465704000,1.046],[1465790400,1.046],[1465876800,1.048],[1465963200,1.054],[1466049600,1.0449999999999999],[1466136000,1.0489999999999999],[1466222400,1.052],[1466308800,1.052],[1466395200,1.052],[1466481600,1.04],[1466568000,1.0369999999999999],[1466654400,1.0389999999999999],[1466740800,1.0429999999999999],[1466827200,1.0249999999999999],[1466913600,1.0249999999999999],[1467000000,1.0249999999999999],[1467086400,1.026],[1467172800,1.028],[1467259200,1.0289999999999999],[1467345600,1.0289999999999999],[1467432000,0.99680000000000002],[1467518400,0.99680000000000002],[1467604800,0.99680000000000002],[1467691200,0.99680000000000002],[1467777600,0.99670000000000003],[1467864000,1.004],[1467950400,1.004],[1468036800,1.0069999999999999],[1468123200,1.0069999999999999],[1468209600,1.0069999999999999],[1468296000,1.0089999999999999],[1468382400,1.008],[1468468800,1.0129999999999999],[1468555200,1.008],[1468641600,1.01],[1468728000,1.01],[1468814400,1.01],[1468900800,1.012],[1468987200,1.012],[1469073600,1.032],[1469160000,1.0309999999999999],[1469246400,1.032],[1469332800,1.032],[1469419200,1.032],[1469505600,1.0369999999999999],[1469592000,1.04],[1469678400,1.038],[1469764800,1.03],[1469851200,1.03],[1469937600,1.03],[1470024000,1.03],[1470110400,1.038],[1470196800,1.038],[1470283200,1.0409999999999999],[1470369600,1.0429999999999999],[1470456000,1.0409999999999999],[1470542400,1.0409999999999999],[1470628800,1.0409999999999999],[1470715200,1.04],[1470801600,1.038],[1470888000,1.0369999999999999],[1470974400,1.034],[1471060800,1.032],[1471147200,1.032],[1471233600,1.032],[1471320000,1.038],[1471406400,1.0409999999999999],[1471492800,1.028],[1471579200,1.02],[1471665600,1.0209999999999999],[1471752000,1.0209999999999999],[1471838400,1.0209999999999999],[1471924800,1.026],[1472011200,1.036],[1472097600,1.0429999999999999],[1472184000,1.0529999999999999],[1472270400,1.056],[1472356800,1.056],[1472443200,1.056],[1472529600,1.0600000000000001],[1472616000,1.0600000000000001],[1472702400,1.0580000000000001],[1472788800,1.0620000000000001],[1472875200,1.0669999999999999],[1472961600,1.0669999999999999],[1473048000,1.0669999999999999],[1473134400,1.0669999999999999],[1473220800,1.0669999999999999],[1473307200,1.0660000000000001],[1473393600,1.0589999999999999],[1473480000,1.0620000000000001],[1473566400,1.0620000000000001],[1473652800,1.0620000000000001],[1473739200,1.0669999999999999],[1473825600,1.069],[1473912000,1.0680000000000001],[1473998400,1.0680000000000001],[1474084800,1.0569999999999999],[1474171200,1.0569999999999999],[1474257600,1.0569999999999999],[1474344000,1.0629999999999999],[1474430400,1.0629999999999999],[1474516800,1.0620000000000001],[1474603200,1.0669999999999999],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0629999999999999],[1475035200,1.069],[1475121600,1.0649999999999999],[1475208000,1.0700000000000001],[1475294400,1.073],[1475380800,1.073],[1475467200,1.073],[1475553600,1.077],[1475640000,1.0780000000000001],[1475726400,1.0800000000000001],[1475812800,1.077],[1475899200,1.0800000000000001],[1475985600,1.0800000000000001],[1476072000,1.0800000000000001],[1476158400,1.0780000000000001],[1476244800,1.075],[1476331200,1.0509999999999999],[1476417600,1.048],[1476504000,1.0469999999999999],[1476590400,1.0469999999999999],[1476676800,1.0469999999999999],[1476763200,1.052],[1476849600,1.056],[1476936000,1.052],[1477022400,1.046],[1477108800,1.0469999999999999],[1477195200,1.0469999999999999],[1477281600,1.0469999999999999],[1477368000,1.052],[1477454400,1.052],[1477540800,1.056],[1477627200,1.0529999999999999],[1477713600,1.0640000000000001],[1477800000,1.0640000000000001],[1477886400,1.0640000000000001],[1477972800,1.069],[1478059200,1.0669999999999999],[1478145600,1.0700000000000001],[1478232000,1.0720000000000001],[1478318400,1.0700000000000001],[1478404800,1.0700000000000001],[1478494800,1.0700000000000001],[1478581200,1.073],[1478667600,1.0720000000000001],[1478754000,1.0669999999999999],[1478840400,1.048],[1478926800,1.0580000000000001],[1479013200,1.0580000000000001],[1479099600,1.0580000000000001],[1479186000,1.0589999999999999],[1479272400,1.0660000000000001],[1479358800,1.0620000000000001],[1479445200,1.008],[1479531600,1.014],[1479618000,1.014],[1479704400,1.014],[1479790800,1.006],[1479877200,0.99690000000000001],[1479963600,0.98950000000000005],[1480050000,0.98950000000000005],[1480136400,0.99739999999999995],[1480222800,0.99739999999999995],[1480309200,0.99739999999999995],[1480395600,0.99539999999999995],[1480482000,0.99139999999999995],[1480568400,0.99380000000000002],[1480654800,0.98319999999999996],[1480741200,0.9758],[1480827600,0.9758],[1480914000,0.9758],[1481000400,0.9829],[1481086800,0.97309999999999997],[1481173200,0.97909999999999997],[1481259600,0.97960000000000003],[1481346000,0.97640000000000005],[1481432400,0.97640000000000005],[1481518800,0.97640000000000005],[1481605200,0.97929999999999995],[1481691600,0.98580000000000001],[1481778000,0.98929999999999996],[1481864400,0.99170000000000003],[1481950800,0.99280000000000002],[1482037200,0.99280000000000002],[1482123600,0.99280000000000002],[1482210000,0.99590000000000001],[1482296400,0.98480000000000001],[1482382800,0.98240000000000005],[1482469200,0.98540000000000005],[1482555600,0.98740000000000006],[1482642000,0.98740000000000006],[1482728400,0.98740000000000006],[1482814800,0.98740000000000006],[1482901200,0.99099999999999999],[1482987600,0.98980000000000001],[1483074000,0.99150000000000005],[1483160400,0.98829999999999996],[1483246800,0.98829999999999996],[1483333200,0.98829999999999996],[1483419600,0.98829999999999996],[1483506000,0.9909],[1483592400,0.98029999999999995],[1483678800,0.98540000000000005],[1483765200,0.98380000000000001],[1483851600,0.98380000000000001],[1483938000,0.98380000000000001],[1484024400,0.98480000000000001],[1484110800,0.99160000000000004],[1484197200,0.98099999999999998],[1484283600,0.98009999999999997],[1484370000,0.97970000000000002],[1484456400,0.97970000000000002],[1484542800,0.97970000000000002],[1484629200,0.97970000000000002],[1484715600,0.98009999999999997],[1484802000,0.98060000000000003],[1484888400,0.98240000000000005],[1484974800,0.98250000000000004],[1485061200,0.98250000000000004],[1485147600,0.98250000000000004],[1485234000,0.99339999999999995],[1485320400,0.999],[1485406800,0.99409999999999998],[1485493200,0.99590000000000001],[1485579600,1.002],[1485666000,1.002],[1485752400,1.002],[1485838800,1.002],[1485925200,1.0029999999999999],[1486011600,0.99639999999999995],[1486098000,1.0209999999999999],[1486184400,1.0169999999999999],[1486270800,1.0169999999999999],[1486357200,1.0169999999999999],[1486443600,1.018],[1486530000,1.022],[1486616400,1.018],[1486702800,1.02],[1486789200,1.016],[1486875600,1.016],[1486962000,1.016],[1487048400,1.024],[1487134800,1.0289999999999999],[1487221200,1.038],[1487307600,1.0629999999999999],[1487394000,1.0649999999999999],[1487480400,1.0649999999999999],[1487566800,1.0649999999999999],[1487653200,1.0649999999999999],[1487739600,1.0720000000000001],[1487826000,1.071],[1487912400,1.0700000000000001],[1487998800,1.0760000000000001],[1488085200,1.0760000000000001],[1488171600,1.0760000000000001],[1488258000,1.073],[1488344400,1.0760000000000001],[1488430800,1.069],[1488517200,1.073],[1488603600,1.069],[1488690000,1.069],[1488776400,1.069],[1488862800,1.069],[1488949200,1.0720000000000001],[1489035600,1.0680000000000001],[1489122000,1.069],[1489208400,1.0720000000000001],[1489294800,1.0720000000000001],[1489377600,1.0720000000000001],[1489464000,1.0680000000000001],[1489550400,1.071],[1489636800,1.0680000000000001],[1489723200,1.069],[1489809600,1.071],[1489896000,1.071],[1489982400,1.071],[1490068800,1.0740000000000001],[1490155200,1.0740000000000001],[1490241600,1.0800000000000001],[1490328000,1.077],[1490414400,1.083],[1490500800,1.083],[1490587200,1.083],[1490673600,1.0820000000000001],[1490760000,1.077],[1490846400,1.069],[1490932800,1.0669999999999999],[1491019200,1.0720000000000001],[1491105600,1.0720000000000001],[1491192000,1.0720000000000001],[1491278400,1.0680000000000001],[1491364800,1.0700000000000001],[1491451200,1.0609999999999999],[1491537600,1.0620000000000001],[1491624000,1.0580000000000001],[1491710400,1.0580000000000001],[1491796800,1.0580000000000001],[1491883200,1.0600000000000001],[1491969600,1.0580000000000001],[1492056000,1.052],[1492142400,1.0529999999999999],[1492228800,1.0529999999999999],[1492315200,1.0529999999999999],[1492401600,1.0529999999999999],[1492488000,1.0509999999999999],[1492574400,1.0549999999999999],[1492660800,1.0580000000000001],[1492747200,1.0549999999999999],[1492833600,1.0569999999999999],[1492920000,1.0569999999999999],[1493006400,1.0569999999999999],[1493092800,1.0620000000000001],[1493179200,1.0569999999999999],[1493265600,1.056],[1493352000,1.0660000000000001],[1493438400,1.079],[1493524800,1.079],[1493611200,1.079],[1493697600,1.0780000000000001],[1493784000,1.087],[1493870400,1.0860000000000001],[1493956800,1.0840000000000001],[1494043200,1.0880000000000001],[1494129600,1.0880000000000001],[1494216000,1.0880000000000001],[1494302400,1.0840000000000001],[1494388800,1.073],[1494475200,1.069],[1494561600,1.0680000000000001],[1494648000,1.0640000000000001],[1494734400,1.0640000000000001],[1494820800,1.0640000000000001],[1494907200,1.0840000000000001],[1494993600,1.0860000000000001],[1495080000,1.091],[1495166400,1.01],[1495252800,0.99819999999999998],[1495339200,0.99819999999999998],[1495425600,0.99819999999999998],[1495512000,1.006],[1495598400,1.0089999999999999],[1495684800,0.99890000000000001],[1495771200,0.99329999999999996],[1495857600,0.99470000000000003],[1495944000,0.99470000000000003],[1496030400,0.99470000000000003],[1496116800,0.99470000000000003],[1496203200,1],[1496289600,0.99539999999999995],[1496376000,0.99780000000000002],[1496462400,1],[1496548800,1],[1496635200,1],[1496721600,0.99409999999999998],[1496808000,0.99150000000000005],[1496894400,0.99299999999999999],[1496980800,0.99309999999999998],[1497067200,0.98299999999999998],[1497153600,0.98299999999999998],[1497240000,0.98299999999999998],[1497326400,0.9778],[1497412800,0.98950000000000005],[1497499200,0.9859],[1497585600,0.98550000000000004],[1497672000,0.98809999999999998],[1497758400,0.98809999999999998],[1497844800,0.98809999999999998],[1497931200,0.99170000000000003],[1498017600,0.99209999999999998],[1498104000,0.99299999999999999],[1498190400,0.99309999999999998],[1498276800,0.99970000000000003],[1498363200,0.99970000000000003],[1498449600,0.99970000000000003],[1498536000,1.0029999999999999],[1498622400,0.99550000000000005],[1498708800,0.99739999999999995],[1498795200,0.98540000000000005],[1498881600,0.97819999999999996],[1498968000,0.97819999999999996],[1499054400,0.97819999999999996],[1499140800,0.99170000000000003],[1499227200,0.99170000000000003],[1499313600,0.99399999999999999],[1499400000,0.99150000000000005],[1499486400,0.99199999999999999],[1499572800,0.99199999999999999],[1499659200,0.99199999999999999],[1499745600,0.99570000000000003],[1499832000,1.0009999999999999],[1499918400,0.99670000000000003],[1500004800,0.99819999999999998],[1500091200,0.99790000000000001],[1500177600,0.99790000000000001],[1500264000,0.99790000000000001],[1500350400,1.002],[1500436800,1.0029999999999999],[1500523200,1.0109999999999999],[1500609600,1.01],[1500696000,1.0089999999999999],[1500782400,1.0089999999999999],[1500868800,1.0089999999999999],[1500955200,1.012],[1501041600,1.0169999999999999],[1501128000,1.002],[1501214400,1.0009999999999999],[1501300800,0.99850000000000005],[1501387200,0.99850000000000005],[1501473600,0.99850000000000005],[1501560000,0.99329999999999996],[1501646400,0.99950000000000006],[1501732800,0.99539999999999995],[1501819200,0.99760000000000004],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,1.004],[1502251200,0.99980000000000002],[1502337600,0.997],[1502424000,0.98919999999999997],[1502510400,1.0029999999999999],[1502596800,1.0029999999999999],[1502683200,1.0029999999999999],[1502769600,1.006],[1502856000,1.016],[1502942400,1.022],[1503028800,0.99509999999999998],[1503115200,0.97760000000000002],[1503201600,0.97760000000000002],[1503288000,0.97760000000000002],[1503374400,0.98499999999999999],[1503460800,0.99660000000000004],[1503547200,0.9889],[1503633600,1],[1503720000,1.0049999999999999],[1503806400,1.0049999999999999],[1503892800,1.0049999999999999],[1503979200,1.0069999999999999],[1504065600,1.004],[1504152000,1.0149999999999999],[1504238400,1.016],[1504324800,1.016],[1504411200,1.016],[1504497600,1.016],[1504584000,1.016],[1504670400,1.0009999999999999],[1504756800,1.004],[1504843200,0.99960000000000004],[1504929600,0.99339999999999995],[1505016000,0.99339999999999995],[1505102400,0.99339999999999995],[1505188800,1.0069999999999999],[1505275200,1.0089999999999999],[1505361600,1.0009999999999999],[1505448000,1.0009999999999999],[1505534400,1.0089999999999999],[1505620800,1.0089999999999999],[1505707200,1.0089999999999999],[1505793600,1.0089999999999999],[1505880000,1.006],[1505966400,1.0089999999999999],[1506052800,1.014],[1506139200,1.0329999999999999],[1506225600,1.0329999999999999],[1506312000,1.0329999999999999],[1506398400,1.0429999999999999],[1506484800,1.046],[1506571200,1.036],[1506657600,1.0309999999999999],[1506744000,1.0369999999999999],[1506830400,1.0369999999999999],[1506916800,1.0369999999999999],[1507003200,1.0349999999999999],[1507089600,1.0349999999999999],[1507176000,1.0309999999999999],[1507262400,1.032],[1507348800,1.0389999999999999],[1507435200,1.0389999999999999],[1507521600,1.0389999999999999],[1507608000,1.042],[1507694400,1.0309999999999999],[1507780800,1.032],[1507867200,1.026],[1507953600,1.0309999999999999],[1508040000,1.0309999999999999],[1508126400,1.0309999999999999],[1508212800,1.032],[1508299200,1.034],[1508385600,1.03],[1508472000,1.0329999999999999],[1508558400,1.044],[1508644800,1.044],[1508731200,1.044],[1508817600,1.0509999999999999],[1508904000,1.054],[1508990400,1.052],[1509076800,1.0489999999999999],[1509163200,1.054],[1509249600,1.054],[1509336000,1.054],[1509422400,1.048],[1509508800,1.0529999999999999],[1509595200,1.0649999999999999],[1509681600,1.052],[1509768000,1.056],[1509854400,1.056],[1509944400,1.056],[1510030800,1.056],[1510117200,1.054],[1510203600,1.056],[1510290000,1.0449999999999999],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.0409999999999999],[1510722000,1.046],[1510808400,1.054],[1510894800,1.101],[1510981200,1.1020000000000001],[1511067600,1.1020000000000001],[1511154000,1.1020000000000001],[1511240400,1.1200000000000001],[1511326800,1.1180000000000001],[1511413200,1.113],[1511499600,1.113],[1511586000,1.1140000000000001],[1511672400,1.1140000000000001],[1511758800,1.1140000000000001],[1511845200,1.127],[1511931600,1.1399999999999999],[1512018000,1.125],[1512104400,1.1120000000000001],[1512190800,1.1200000000000001],[1512277200,1.1200000000000001],[1512363600,1.1200000000000001],[1512450000,1.1200000000000001],[1512536400,1.1140000000000001],[1512622800,1.1220000000000001],[1512709200,1.1200000000000001],[1512795600,1.119],[1512882000,1.119],[1512968400,1.119],[1513054800,1.1240000000000001],[1513141200,1.119],[1513227600,1.1240000000000001],[1513314000,1.1220000000000001],[1513400400,1.123],[1513486800,1.123],[1513573200,1.123],[1513659600,1.1259999999999999],[1513746000,1.1220000000000001],[1513832400,1.1359999999999999],[1513918800,1.1259999999999999],[1514005200,1.127],[1514091600,1.127],[1514178000,1.127],[1514264400,1.127],[1514350800,1.1259999999999999],[1514437200,1.1279999999999999],[1514523600,1.127],[1514610000,1.123],[1514696400,1.123],[1514782800,1.123],[1514869200,1.123],[1514955600,1.129],[1515042000,1.133],[1515128400,1.1299999999999999],[1515214800,1.137],[1515301200,1.137],[1515387600,1.137],[1515474000,1.151],[1515560400,1.141],[1515646800,1.1479999999999999],[1515733200,1.1439999999999999],[1515819600,1.157],[1515906000,1.157],[1515992400,1.157],[1516078800,1.157],[1516165200,1.151],[1516251600,1.159],[1516338000,1.1639999999999999],[1516424400,1.1599999999999999],[1516510800,1.1599999999999999],[1516597200,1.1599999999999999],[1516683600,1.161],[1516770000,1.175],[1516856400,1.1759999999999999],[1516942800,1.169],[1517029200,1.171],[1517115600,1.171],[1517202000,1.171],[1517288400,1.1850000000000001],[1517374800,1.1850000000000001],[1517461200,1.1679999999999999],[1517547600,1.1719999999999999],[1517634000,1.1759999999999999],[1517720400,1.1759999999999999],[1517806800,1.1759999999999999],[1517893200,1.165],[1517979600,1.1870000000000001],[1518066000,1.1919999999999999],[1518152400,1.1890000000000001],[1518238800,1.196],[1518325200,1.196],[1518411600,1.196],[1518498000,1.2130000000000001],[1518584400,1.228],[1518670800,1.2410000000000001],[1518757200,1.286],[1518843600,1.2929999999999999],[1518930000,1.2929999999999999],[1519016400,1.2929999999999999],[1519102800,1.2929999999999999],[1519189200,1.296],[1519275600,1.2829999999999999],[1519362000,1.2709999999999999],[1519448400,1.284],[1519534800,1.284],[1519621200,1.284],[1519707600,1.3049999999999999],[1519794000,1.3120000000000001],[1519880400,1.323],[1519966800,1.3120000000000001],[1520053200,1.3169999999999999],[1520139600,1.3169999999999999],[1520226000,1.3169999999999999],[1520312400,1.3180000000000001],[1520398800,1.3120000000000001],[1520485200,1.3109999999999999],[1520571600,1.3089999999999999],[1520658000,1.321],[1520744400,1.321],[1520827200,1.321],[1520913600,1.3300000000000001],[1521000000,1.3260000000000001],[1521086400,1.3400000000000001],[1521172800,1.341],[1521259200,1.329],[1521345600,1.329],[1521432000,1.329],[1521518400,1.325],[1521604800,1.3280000000000001],[1521691200,1.3280000000000001],[1521777600,1.3240000000000001],[1521864000,1.327],[1521950400,1.327],[1522036800,1.327],[1522123200,1.343],[1522209600,1.319],[1522296000,1.286],[1522382400,1.3080000000000001],[1522468800,1.3080000000000001],[1522555200,1.3080000000000001],[1522641600,1.3080000000000001],[1522728000,1.278],[1522814400,1.272],[1522900800,1.2609999999999999],[1522987200,1.2709999999999999],[1523073600,1.266],[1523160000,1.266],[1523246400,1.266],[1523332800,1.276],[1523419200,1.296],[1523505600,1.3009999999999999],[1523592000,1.3200000000000001],[1523678400,1.3129999999999999],[1523764800,1.3129999999999999],[1523851200,1.3129999999999999],[1523937600,1.3149999999999999],[1524024000,1.345],[1524110400,1.349],[1524196800,1.357],[1524283200,1.3520000000000001],[1524369600,1.3520000000000001],[1524456000,1.3520000000000001],[1524542400,1.3540000000000001],[1524628800,1.3520000000000001],[1524715200,1.3500000000000001],[1524801600,1.3560000000000001],[1524888000,1.3680000000000001],[1524974400,1.3680000000000001],[1525060800,1.3680000000000001],[1525147200,1.367],[1525233600,1.387],[1525320000,1.373],[1525406400,1.393],[1525492800,1.4039999999999999],[1525579200,1.4039999999999999],[1525665600,1.4039999999999999],[1525752000,1.4139999999999999],[1525838400,1.417],[1525924800,1.4159999999999999],[1526011200,1.4099999999999999],[1526097600,1.391],[1526184000,1.391],[1526270400,1.391],[1526356800,1.379],[1526443200,1.3799999999999999],[1526529600,1.3620000000000001],[1526616000,1.3120000000000001],[1526702400,1.306],[1526788800,1.306],[1526875200,1.306],[1526961600,1.3120000000000001],[1527048000,1.3129999999999999],[1527134400,1.3109999999999999],[1527220800,1.3100000000000001],[1527307200,1.3029999999999999],[1527393600,1.3029999999999999],[1527480000,1.3029999999999999],[1527566400,1.3029999999999999],[1527652800,1.3100000000000001],[1527739200,1.29],[1527825600,1.29],[1527912000,1.3069999999999999],[1527998400,1.3069999999999999],[1528084800,1.3069999999999999],[1528171200,1.2969999999999999],[1528257600,1.2989999999999999],[1528344000,1.3029999999999999],[1528430400,1.282],[1528516800,1.2729999999999999],[1528603200,1.2729999999999999],[1528689600,1.2729999999999999],[1528776000,1.2789999999999999],[1528862400,1.286],[1528948800,1.294],[1529035200,1.3129999999999999],[1529121600,1.3],[1529208000,1.3],[1529294400,1.3],[1529380800,1.3069999999999999],[1529467200,1.3029999999999999],[1529553600,1.3029999999999999],[1529640000,1.2929999999999999],[1529726400,1.288],[1529812800,1.288],[1529899200,1.288],[1529985600,1.276],[1530072000,1.2849999999999999],[1530158400,1.288],[1530244800,1.3],[1530331200,1.2969999999999999],[1530417600,1.2969999999999999],[1530504000,1.2969999999999999],[1530590400,0.98929999999999996],[1530676800,0.99060000000000004],[1530763200,0.99060000000000004],[1530849600,0.98680000000000001],[1530936000,0.9829],[1531022400,0.9829],[1531108800,0.9829],[1531195200,0.97250000000000003],[1531281600,0.97030000000000005],[1531368000,0.97199999999999998],[1531454400,0.98670000000000002],[1531540800,0.94510000000000005],[1531627200,0.94510000000000005],[1531713600,0.94510000000000005],[1531800000,0.96079999999999999],[1531886400,0.95530000000000004],[1531972800,0.95189999999999997],[1532059200,0.95960000000000001],[1532145600,0.95099999999999996],[1532232000,0.95099999999999996],[1532318400,0.95099999999999996],[1532404800,0.95089999999999997],[1532491200,0.95330000000000004],[1532577600,0.9647],[1532664000,0.97040000000000004],[1532750400,0.95150000000000001],[1532836800,0.95150000000000001],[1532923200,0.95150000000000001],[1533009600,0.94520000000000004],[1533096000,0.94140000000000001],[1533182400,0.93459999999999999],[1533268800,0.94879999999999998],[1533355200,0.94999999999999996],[1533441600,0.94999999999999996],[1533528000,0.94999999999999996],[1533614400,0.95779999999999998],[1533700800,0.96160000000000001],[1533787200,0.96899999999999997],[1533873600,0.96799999999999997],[1533960000,0.97640000000000005],[1534046400,0.97640000000000005],[1534132800,0.97640000000000005],[1534219200,0.9798],[1534305600,0.98050000000000004],[1534392000,0.98429999999999995],[1534478400,1.004],[1534564800,1.018],[1534651200,1.018],[1534737600,1.018],[1534824000,1.022],[1534910400,1.0089999999999999],[1534996800,1.014],[1535083200,1.0169999999999999],[1535169600,1.018],[1535256000,1.018],[1535342400,1.018],[1535428800,1.0149999999999999],[1535515200,1.0229999999999999],[1535601600,1.03],[1535688000,1.0289999999999999],[1535774400,1.0429999999999999],[1535860800,1.0429999999999999],[1535947200,1.0429999999999999],[1536033600,1.0429999999999999],[1536120000,1.046],[1536206400,1.036],[1536292800,1.038],[1536379200,1.036],[1536465600,1.036],[1536552000,1.036],[1536638400,1.034],[1536724800,1.032],[1536811200,1.0269999999999999],[1536897600,1.0289999999999999],[1536984000,1.032],[1537070400,1.032],[1537156800,1.032],[1537243200,1.0289999999999999],[1537329600,1.0309999999999999],[1537416000,1.0249999999999999],[1537502400,1.0269999999999999],[1537588800,1.0429999999999999],[1537675200,1.0429999999999999],[1537761600,1.0429999999999999],[1537848000,1.046],[1537934400,1.05],[1538020800,1.0509999999999999],[1538107200,1.0469999999999999],[1538193600,1.054],[1538280000,1.054],[1538366400,1.054],[1538452800,1.0529999999999999],[1538539200,1.056],[1538625600,1.0580000000000001],[1538712000,1.056],[1538798400,1.056],[1538884800,1.056],[1538971200,1.056],[1539057600,1.04],[1539144000,1.042],[1539230400,1.03],[1539316800,1.0189999999999999],[1539403200,1.0449999999999999],[1539489600,1.0449999999999999],[1539576000,1.0449999999999999],[1539662400,1.0249999999999999],[1539748800,1.0309999999999999],[1539835200,1.034],[1539921600,1.036],[1540008000,1.032],[1540094400,1.032],[1540180800,1.032],[1540267200,1.046],[1540353600,1.04],[1540440000,1.0409999999999999],[1540526400,1.0589999999999999],[1540612800,1.0429999999999999],[1540699200,1.0429999999999999],[1540785600,1.0429999999999999],[1540872000,1.038],[1540958400,1.04],[1541044800,1.0600000000000001],[1541131200,1.0489999999999999],[1541217600,1.0489999999999999],[1541304000,1.0489999999999999],[1541394000,1.0489999999999999],[1541480400,1.0569999999999999],[1541566800,1.0600000000000001],[1541653200,1.073],[1541739600,1.089],[1541826000,1.0680000000000001],[1541912400,1.0680000000000001],[1541998800,1.0680000000000001],[1542085200,1.0529999999999999],[1542171600,1.042],[1542258000,1.028],[1542344400,1.075],[1542430800,1.0600000000000001],[1542517200,1.0600000000000001],[1542603600,1.0600000000000001],[1542690000,1.0600000000000001],[1542776400,1.048],[1542862800,1.056],[1542949200,1.056],[1543035600,1.056],[1543122000,1.056],[1543208400,1.056],[1543294800,1.0669999999999999],[1543381200,1.0740000000000001],[1543467600,1.079],[1543554000,1.0800000000000001],[1543640400,1.083],[1543726800,1.083],[1543813200,1.083],[1543899600,1.0960000000000001],[1543986000,1.097],[1544072400,1.097],[1544158800,1.1220000000000001],[1544245200,1.101],[1544331600,1.101],[1544418000,1.101],[1544504400,1.109],[1544590800,1.115],[1544677200,1.117],[1544763600,1.115],[1544850000,1.097],[1544936400,1.097],[1545022800,1.097],[1545109200,1.077],[1545195600,1.0720000000000001],[1545282000,1.0629999999999999],[1545368400,1.0629999999999999],[1545454800,1.0649999999999999],[1545541200,1.0649999999999999],[1545627600,1.0649999999999999],[1545714000,1.054],[1545800400,1.054],[1545886800,1.0629999999999999],[1545973200,1.0629999999999999],[1546059600,1.0600000000000001],[1546146000,1.0600000000000001],[1546232400,1.0600000000000001],[1546318800,1.0640000000000001],[1546405200,1.0640000000000001],[1546491600,1.052],[1546578000,1.036],[1546664400,1.048],[1546750800,1.048],[1546837200,1.048],[1546923600,1.0509999999999999],[1547010000,1.0529999999999999],[1547096400,1.044],[1547182800,1.038],[1547269200,1.042],[1547355600,1.042],[1547442000,1.042],[1547528400,1.04],[1547614800,1.0529999999999999],[1547701200,1.0509999999999999],[1547787600,1.0489999999999999],[1547874000,1.056],[1547960400,1.056],[1548046800,1.056],[1548133200,1.056],[1548219600,1.0640000000000001],[1548306000,1.0760000000000001],[1548392400,1.0800000000000001],[1548478800,1.083],[1548565200,1.083],[1548651600,1.083],[1548738000,1.0820000000000001],[1548824400,1.0860000000000001],[1548910800,1.0900000000000001],[1548997200,1.097],[1549083600,1.0960000000000001],[1549170000,1.0960000000000001],[1549256400,1.0960000000000001],[1549342800,1.089],[1549429200,1.0820000000000001],[1549515600,1.0860000000000001],[1549602000,1.0800000000000001],[1549688400,1.091],[1549774800,1.091],[1549861200,1.091],[1549947600,1.1000000000000001],[1550034000,1.0940000000000001],[1550120400,1.081],[1550206800,1.105],[1550293200,1.1160000000000001],[1550379600,1.1160000000000001],[1550466000,1.1160000000000001],[1550552400,1.1160000000000001],[1550638800,1.1200000000000001],[1550725200,1.115],[1550811600,1.113],[1550898000,1.121],[1550984400,1.121],[1551070800,1.121],[1551157200,1.1339999999999999],[1551243600,1.143],[1551330000,1.153],[1551416400,1.161],[1551502800,1.147],[1551589200,1.147],[1551675600,1.147],[1551762000,1.1459999999999999],[1551848400,1.1499999999999999],[1551934800,1.163],[1552021200,1.163],[1552107600,1.161],[1552194000,1.161],[1552276800,1.161],[1552363200,1.1659999999999999],[1552449600,1.1699999999999999],[1552536000,1.1719999999999999],[1552622400,1.1759999999999999],[1552708800,1.1799999999999999],[1552795200,1.1799999999999999],[1552881600,1.1799999999999999],[1552968000,1.1830000000000001],[1553054400,1.1779999999999999],[1553140800,1.1830000000000001],[1553227200,1.1870000000000001],[1553313600,1.181],[1553400000,1.181],[1553486400,1.181],[1553572800,1.1819999999999999],[1553659200,1.1830000000000001],[1553745600,1.1879999999999999],[1553832000,1.1899999999999999],[1553918400,1.196],[1554004800,1.196],[1554091200,1.196],[1554177600,1.204],[1554264000,1.218],[1554350400,1.2230000000000001],[1554436800,1.2150000000000001],[1554523200,1.2130000000000001],[1554609600,1.2130000000000001],[1554696000,1.2130000000000001],[1554782400,1.2190000000000001],[1554868800,1.22],[1554955200,1.232],[1555041600,1.2270000000000001],[1555128000,1.234],[1555214400,1.234],[1555300800,1.234],[1555387200,1.2410000000000001],[1555473600,1.242],[1555560000,1.226],[1555646400,1.226],[1555732800,1.226],[1555819200,1.226],[1555905600,1.226],[1555992000,1.224],[1556078400,1.2210000000000001],[1556164800,1.2290000000000001],[1556251200,1.224],[1556337600,1.208],[1556424000,1.208],[1556510400,1.208],[1556596800,1.2130000000000001],[1556683200,1.208],[1556769600,1.2090000000000001],[1556856000,1.1970000000000001],[1556942400,1.1859999999999999],[1557028800,1.1859999999999999],[1557115200,1.1859999999999999],[1557201600,1.1839999999999999],[1557288000,1.1779999999999999],[1557374400,1.1819999999999999],[1557460800,1.1739999999999999],[1557547200,1.179],[1557633600,1.179],[1557720000,1.179],[1557806400,1.1579999999999999],[1557892800,1.1639999999999999],[1557979200,1.165],[1558065600,1.2330000000000001],[1558152000,1.2470000000000001],[1558238400,1.2470000000000001],[1558324800,1.2470000000000001],[1558411200,1.2490000000000001],[1558497600,1.25],[1558584000,1.242],[1558670400,1.22],[1558756800,1.2230000000000001],[1558843200,1.2230000000000001],[1558929600,1.2230000000000001],[1559016000,1.2230000000000001],[1559102400,1.228],[1559188800,1.216],[1559275200,1.222],[1559361600,1.2030000000000001],[1559448000,1.2030000000000001],[1559534400,1.2030000000000001],[1559620800,1.196],[1559707200,1.2030000000000001],[1559793600,1.2310000000000001],[1559880000,1.2310000000000001],[1559966400,1.2370000000000001],[1560052800,1.2370000000000001],[1560139200,1.2370000000000001],[1560225600,1.2430000000000001],[1560312000,1.256],[1560398400,1.234],[1560484800,1.234],[1560571200,1.2050000000000001],[1560657600,1.2050000000000001],[1560744000,1.2050000000000001],[1560830400,1.22],[1560916800,1.22],[1561003200,1.2190000000000001],[1561089600,1.2330000000000001],[1561176000,1.228],[1561262400,1.228],[1561348800,1.228],[1561435200,1.232],[1561521600,1.2170000000000001],[1561608000,1.226],[1561694400,1.2050000000000001],[1561780800,1.179],[1561867200,1.179],[1561953600,1.179],[1562040000,0.98460000000000003],[1562126400,1.002],[1562212800,1.014],[1562299200,1.014],[1562385600,1.0189999999999999],[1562472000,1.0189999999999999],[1562558400,1.0189999999999999],[1562644800,1.0189999999999999],[1562731200,1.0209999999999999],[1562817600,1.032],[1562904000,1.0329999999999999],[1562990400,1.0389999999999999],[1563076800,1.0389999999999999],[1563163200,1.0389999999999999],[1563249600,1.038],[1563336000,1.034],[1563422400,1.0329999999999999],[1563508800,1.038],[1563595200,1.0369999999999999],[1563681600,1.0369999999999999],[1563768000,1.0369999999999999],[1563854400,1.0409999999999999],[1563940800,1.034],[1564027200,1.022],[1564113600,1.016],[1564200000,1.004],[1564286400,1.004],[1564372800,1.004],[1564459200,1.01],[1564545600,1.0049999999999999],[1564632000,0.99670000000000003],[1564718400,1.0049999999999999],[1564804800,0.97450000000000003],[1564891200,0.97450000000000003],[1564977600,0.97450000000000003],[1565064000,0.96940000000000004],[1565150400,0.98199999999999998],[1565236800,0.9778],[1565323200,0.97599999999999998],[1565409600,0.96930000000000005],[1565496000,0.96930000000000005],[1565582400,0.96930000000000005],[1565668800,0.96220000000000006],[1565755200,0.96930000000000005],[1565841600,0.95740000000000003],[1565928000,0.87609999999999999],[1566014400,0.87670000000000003],[1566100800,0.87670000000000003],[1566187200,0.87670000000000003],[1566273600,0.89429999999999998],[1566360000,0.89080000000000004],[1566446400,0.89729999999999999],[1566532800,0.8861],[1566619200,0.88090000000000002],[1566705600,0.88090000000000002],[1566792000,0.88090000000000002],[1566878400,0.88129999999999997],[1566964800,0.87809999999999999],[1567051200,0.87209999999999999],[1567137600,0.86909999999999998],[1567224000,0.85740000000000005],[1567310400,0.85740000000000005],[1567396800,0.85740000000000005],[1567483200,0.85740000000000005],[1567569600,0.85860000000000003],[1567656000,0.86460000000000004],[1567742400,0.87260000000000004],[1567828800,0.87890000000000001],[1567915200,0.87890000000000001],[1568001600,0.87890000000000001],[1568088000,0.86990000000000001],[1568174400,0.878],[1568260800,0.88580000000000003],[1568347200,0.88429999999999997],[1568433600,0.88619999999999999],[1568520000,0.88619999999999999],[1568606400,0.88619999999999999],[1568692800,0.88800000000000001],[1568779200,0.87729999999999997],[1568865600,0.87660000000000005],[1568952000,0.87370000000000003],[1569038400,0.88449999999999995],[1569124800,0.88449999999999995],[1569211200,0.88449999999999995],[1569297600,0.88080000000000003],[1569384000,0.88319999999999999],[1569470400,0.88700000000000001],[1569556800,0.87570000000000003],[1569643200,0.87929999999999997],[1569729600,0.87929999999999997],[1569816000,0.87929999999999997],[1569902400,0.88519999999999999],[1569988800,0.86639999999999995],[1570075200,0.86129999999999995],[1570161600,0.87019999999999997],[1570248000,0.86739999999999995],[1570334400,0.86739999999999995],[1570420800,0.86739999999999995],[1570507200,0.87490000000000001],[1570593600,0.86280000000000001],[1570680000,0.86429999999999996],[1570766400,0.84589999999999999],[1570852800,0.84330000000000005],[1570939200,0.84330000000000005],[1571025600,0.84330000000000005],[1571112000,0.83450000000000002],[1571198400,0.83179999999999998],[1571284800,0.84099999999999997],[1571371200,0.84370000000000001],[1571457600,0.84250000000000003],[1571544000,0.84250000000000003],[1571630400,0.84250000000000003],[1571716800,0.84950000000000003],[1571803200,0.84930000000000005],[1571889600,0.84079999999999999],[1571976000,0.82879999999999998],[1572062400,0.83189999999999997],[1572148800,0.83189999999999997],[1572235200,0.83189999999999997],[1572321600,0.82999999999999996],[1572408000,0.83169999999999999],[1572494400,0.83479999999999999],[1572580800,0.83709999999999996],[1572667200,0.82140000000000002],[1572753600,0.82140000000000002],[1572843600,0.82140000000000002],[1572930000,0.82550000000000001],[1573016400,0.82940000000000003],[1573102800,0.83760000000000001],[1573189200,0.83819999999999995],[1573275600,0.84219999999999995],[1573362000,0.84219999999999995],[1573448400,0.84219999999999995],[1573534800,0.83120000000000005],[1573621200,0.83560000000000001],[1573707600,0.83979999999999999],[1573794000,0.77910000000000001],[1573880400,0.77400000000000002],[1573966800,0.77400000000000002],[1574053200,0.77400000000000002],[1574139600,0.77600000000000002],[1574226000,0.78400000000000003],[1574312400,0.77980000000000005],[1574398800,0.77600000000000002],[1574485200,0.77329999999999999],[1574571600,0.77329999999999999],[1574658000,0.77329999999999999],[1574744400,0.77710000000000001],[1574830800,0.77470000000000006],[1574917200,0.7712],[1575003600,0.7712],[1575090000,0.77629999999999999],[1575176400,0.77629999999999999],[1575262800,0.77629999999999999],[1575349200,0.77239999999999998],[1575435600,0.77180000000000004],[1575522000,0.75829999999999997],[1575608400,0.75049999999999994],[1575694800,0.74809999999999999],[1575781200,0.74809999999999999],[1575867600,0.74809999999999999],[1575954000,0.75090000000000001],[1576040400,0.75480000000000003],[1576126800,0.75490000000000002],[1576213200,0.77059999999999995],[1576299600,0.76580000000000004],[1576386000,0.76580000000000004],[1576472400,0.76580000000000004],[1576558800,0.7722],[1576645200,0.77890000000000004],[1576731600,0.78239999999999998],[1576818000,0.79990000000000006],[1576904400,0.78900000000000003],[1576990800,0.78900000000000003],[1577077200,0.78900000000000003],[1577163600,0.79859999999999998],[1577250000,0.79359999999999997],[1577336400,0.79359999999999997],[1577422800,0.79269999999999996],[1577509200,0.79169999999999996],[1577595600,0.79169999999999996],[1577682000,0.79169999999999996],[1577768400,0.79410000000000003],[1577854800,0.79779999999999995],[1577941200,0.79779999999999995],[1578027600,0.80479999999999996],[1578114000,0.79820000000000002],[1578200400,0.79820000000000002],[1578286800,0.79820000000000002],[1578373200,0.7994],[1578459600,0.79649999999999999],[1578546000,0.79279999999999995],[1578632400,0.78510000000000002],[1578718800,0.78449999999999998],[1578805200,0.78449999999999998],[1578891600,0.78449999999999998],[1578978000,0.79510000000000003],[1579064400,0.79169999999999996],[1579150800,0.7954],[1579237200,0.80659999999999998],[1579323600,0.80310000000000004],[1579410000,0.80310000000000004],[1579496400,0.80310000000000004],[1579582800,0.80310000000000004],[1579669200,0.80310000000000004],[1579755600,0.80579999999999996],[1579842000,0.80289999999999995],[1579928400,0.80779999999999996],[1580014800,0.80779999999999996],[1580101200,0.80779999999999996],[1580187600,0.79810000000000003],[1580274000,0.79679999999999995],[1580360400,0.78800000000000003],[1580446800,0.78969999999999996],[1580533200,0.78400000000000003],[1580619600,0.78400000000000003],[1580706000,0.78400000000000003],[1580792400,0.78610000000000002],[1580878800,0.7923],[1580965200,0.79239999999999999],[1581051600,0.79290000000000005],[1581138000,0.78800000000000003],[1581224400,0.78800000000000003],[1581310800,0.78800000000000003],[1581397200,0.79869999999999997],[1581483600,0.80100000000000005],[1581570000,0.80820000000000003],[1581656400,0.76749999999999996],[1581742800,0.76229999999999998],[1581829200,0.76229999999999998],[1581915600,0.76229999999999998],[1582002000,0.76229999999999998],[1582088400,0.7621],[1582174800,0.75260000000000005],[1582261200,0.76449999999999996],[1582347600,0.76170000000000004],[1582434000,0.76170000000000004],[1582520400,0.76170000000000004],[1582606800,0.74829999999999997],[1582693200,0.74790000000000001],[1582779600,0.73919999999999997],[1582866000,0.73370000000000002],[1582952400,0.73880000000000001],[1583038800,0.73880000000000001],[1583125200,0.73880000000000001],[1583211600,0.72999999999999998],[1583298000,0.72950000000000004],[1583384400,0.72370000000000001],[1583470800,0.71540000000000004],[1583557200,0.72699999999999998],[1583643600,0.72699999999999998],[1583726400,0.72699999999999998],[1583812800,0.75280000000000002],[1583899200,0.75700000000000001],[1583985600,0.73509999999999998],[1584072000,0.73040000000000005],[1584158400,0.75509999999999999],[1584244800,0.75509999999999999],[1584331200,0.75509999999999999],[1584417600,0.76480000000000004],[1584504000,0.76029999999999998],[1584590400,0.83509999999999995],[1584676800,0.84560000000000002],[1584763200,0.83589999999999998],[1584849600,0.83589999999999998],[1584936000,0.83589999999999998],[1585022400,0.83409999999999995],[1585108800,0.85170000000000001],[1585195200,0.82230000000000003],[1585281600,0.82750000000000001],[1585368000,0.81989999999999996],[1585454400,0.81989999999999996],[1585540800,0.81989999999999996],[1585627200,0.82310000000000005],[1585713600,0.81399999999999995],[1585800000,0.82950000000000002],[1585886400,0.84379999999999999],[1585972800,0.83960000000000001],[1586059200,0.83960000000000001],[1586145600,0.83960000000000001],[1586232000,0.83740000000000003],[1586318400,0.82289999999999996],[1586404800,0.82010000000000005],[1586491200,0.80259999999999998],[1586577600,0.80259999999999998],[1586664000,0.80259999999999998],[1586750400,0.80259999999999998],[1586836800,0.8095],[1586923200,0.81640000000000001],[1587009600,0.80989999999999995],[1587096000,0.80330000000000001],[1587182400,0.79979999999999996],[1587268800,0.79979999999999996],[1587355200,0.79979999999999996],[1587441600,0.81389999999999996],[1587528000,0.80210000000000004],[1587614400,0.80969999999999998],[1587700800,0.80759999999999998],[1587787200,0.8125],[1587873600,0.8125],[1587960000,0.8125],[1588046400,0.81120000000000003],[1588132800,0.8034],[1588219200,0.79969999999999997],[1588305600,0.79279999999999995],[1588392000,0.7873],[1588478400,0.7873],[1588564800,0.7873],[1588651200,0.79410000000000003],[1588737600,0.78949999999999998],[1588824000,0.7873],[1588910400,0.78410000000000002],[1588996800,0.79990000000000006],[1589083200,0.79990000000000006],[1589169600,0.79990000000000006],[1589256000,0.80500000000000005],[1589342400,0.82099999999999995],[1589428800,0.8095],[1589515200,0.8337],[1589601600,0.84160000000000001],[1589688000,0.84160000000000001],[1589774400,0.84160000000000001],[1589860800,0.83340000000000003],[1589947200,0.83609999999999995],[1590033600,0.83909999999999996],[1590120000,0.83120000000000005],[1590206400,0.83489999999999998],[1590292800,0.83489999999999998],[1590379200,0.83489999999999998],[1590465600,0.83489999999999998],[1590552000,0.82279999999999998],[1590638400,0.82869999999999999],[1590724800,0.82599999999999996],[1590811200,0.85850000000000004],[1590897600,0.85850000000000004],[1590984000,0.85850000000000004],[1591070400,0.83299999999999996],[1591156800,0.83579999999999999],[1591243200,0.82469999999999999],[1591329600,0.82230000000000003],[1591416000,0.81910000000000005],[1591502400,0.81910000000000005],[1591588800,0.81910000000000005],[1591675200,0.81689999999999996],[1591761600,0.82240000000000002],[1591848000,0.81820000000000004],[1591934400,0.80149999999999999],[1592020800,0.81730000000000003],[1592107200,0.81730000000000003],[1592193600,0.81730000000000003],[1592280000,0.81589999999999996],[1592366400,0.81669999999999998],[1592452800,0.81430000000000002],[1592539200,0.80910000000000004],[1592625600,0.80330000000000001],[1592712000,0.80330000000000001],[1592798400,0.80330000000000001],[1592884800,0.79830000000000001],[1592971200,0.80059999999999998],[1593057600,0.80489999999999995],[1593144000,0.80469999999999997],[1593230400,0.84440000000000004],[1593316800,0.84440000000000004],[1593403200,0.84440000000000004],[1593489600,0.82679999999999998],[1593576000,0.82330000000000003],[1593662400,0.98329999999999995],[1593748800,0.97470000000000001],[1593835200,0.97470000000000001],[1593921600,0.97470000000000001],[1594008000,0.97470000000000001],[1594094400,0.97899999999999998],[1594180800,0.97430000000000005],[1594267200,0.97299999999999998],[1594353600,1.002],[1594440000,0.9869],[1594526400,0.9869],[1594612800,0.9869],[1594699200,0.97309999999999997],[1594785600,0.96750000000000003],[1594872000,0.9627],[1594958400,0.95050000000000001],[1595044800,0.97150000000000003],[1595131200,0.97150000000000003],[1595217600,0.97150000000000003],[1595304000,0.97619999999999996],[1595390400,0.97060000000000002],[1595476800,0.96399999999999997],[1595563200,0.98209999999999997],[1595649600,0.96909999999999996],[1595736000,0.96909999999999996],[1595822400,0.96909999999999996],[1595908800,0.97919999999999996],[1595995200,0.96599999999999997],[1596081600,0.96789999999999998],[1596168000,0.96789999999999998],[1596254400,0.98329999999999995],[1596340800,0.98329999999999995],[1596427200,0.98329999999999995],[1596513600,0.97899999999999998],[1596600000,0.98570000000000002],[1596686400,0.97309999999999997],[1596772800,0.97850000000000004],[1596859200,0.9657],[1596945600,0.9657],[1597032000,0.9657],[1597118400,0.96530000000000005],[1597204800,0.95409999999999995],[1597291200,0.96109999999999995],[1597377600,0.8589],[1597464000,0.85419999999999996],[1597550400,0.85419999999999996],[1597636800,0.85419999999999996],[1597723200,0.84660000000000002],[1597809600,0.84450000000000003],[1597896000,0.84589999999999999],[1597982400,0.85529999999999995],[1598068800,0.85119999999999996],[1598155200,0.85119999999999996],[1598241600,0.85119999999999996],[1598328000,0.8397],[1598414400,0.83209999999999995],[1598500800,0.83330000000000004],[1598587200,0.83320000000000005],[1598673600,0.82689999999999997],[1598760000,0.82689999999999997],[1598846400,0.82689999999999997],[1598932800,0.83109999999999995],[1599019200,0.82350000000000001],[1599105600,0.81720000000000004],[1599192000,0.81069999999999998],[1599278400,0.81100000000000005],[1599364800,0.81100000000000005],[1599451200,0.81100000000000005],[1599537600,0.81100000000000005],[1599624000,0.8115],[1599710400,0.80279999999999996],[1599796800,0.80320000000000003],[1599883200,0.80330000000000001],[1599969600,0.80330000000000001],[1600056000,0.80330000000000001],[1600142400,0.80479999999999996],[1600228800,0.8075],[1600315200,0.80449999999999999],[1600401600,0.80769999999999997],[1600488000,0.80459999999999998],[1600574400,0.80459999999999998],[1600660800,0.80459999999999998],[1600747200,0.8034],[1600833600,0.80489999999999995],[1600920000,0.79759999999999998],[1601006400,0.78580000000000005],[1601092800,0.79100000000000004],[1601179200,0.79100000000000004],[1601265600,0.79100000000000004],[1601352000,0.79269999999999996],[1601438400,0.79690000000000005],[1601524800,0.79669999999999996],[1601611200,0.78990000000000005],[1601697600,0.78369999999999995],[1601784000,0.78369999999999995],[1601870400,0.78369999999999995],[1601956800,0.7772],[1602043200,0.78639999999999999],[1602129600,0.78839999999999999],[1602216000,0.78879999999999995],[1602302400,0.78600000000000003],[1602388800,0.78600000000000003],[1602475200,0.78600000000000003],[1602561600,0.78890000000000005],[1602648000,0.78380000000000005],[1602734400,0.79010000000000002],[1602820800,0.79330000000000001],[1602907200,0.79479999999999995],[1602993600,0.79479999999999995],[1603080000,0.79479999999999995],[1603166400,0.78900000000000003],[1603252800,0.78520000000000001],[1603339200,0.78690000000000004],[1603425600,0.77390000000000003],[1603512000,0.77329999999999999],[1603598400,0.77329999999999999],[1603684800,0.77329999999999999],[1603771200,0.76639999999999997],[1603857600,0.75739999999999996],[1603944000,0.75719999999999998],[1604030400,0.75019999999999998],[1604116800,0.75619999999999998],[1604203200,0.75619999999999998],[1604293200,0.75619999999999998],[1604379600,0.74619999999999997],[1604466000,0.751],[1604552400,0.7369],[1604638800,0.73829999999999996],[1604725200,0.746],[1604811600,0.746],[1604898000,0.746],[1604984400,0.74429999999999996],[1605070800,0.75049999999999994],[1605157200,0.75919999999999999],[1605243600,0.75519999999999998],[1605330000,0.79720000000000002],[1605416400,0.79720000000000002],[1605502800,0.79720000000000002],[1605589200,0.80779999999999996],[1605675600,0.79800000000000004],[1605762000,0.79569999999999996],[1605848400,0.79010000000000002],[1605934800,0.79000000000000004],[1606021200,0.79000000000000004],[1606107600,0.79000000000000004],[1606194000,0.79630000000000001],[1606280400,0.79920000000000002],[1606366800,0.80020000000000002],[1606453200,0.80020000000000002],[1606539600,0.80210000000000004],[1606626000,0.80210000000000004],[1606712400,0.80210000000000004],[1606798800,0.81369999999999998],[1606885200,0.81520000000000004],[1606971600,0.81810000000000005],[1607058000,0.82140000000000002],[1607144400,0.81620000000000004],[1607230800,0.81620000000000004],[1607317200,0.81620000000000004],[1607403600,0.81889999999999996],[1607490000,0.81689999999999996],[1607576400,0.82330000000000003],[1607662800,0.81640000000000001],[1607749200,0.8206],[1607835600,0.8206],[1607922000,0.8206],[1608008400,0.82410000000000005],[1608094800,0.8236],[1608181200,0.82450000000000001],[1608267600,0.82389999999999997],[1608354000,0.83750000000000002],[1608440400,0.83750000000000002],[1608526800,0.83750000000000002],[1608613200,0.83130000000000004],[1608699600,0.83309999999999995],[1608786000,0.82299999999999995],[1608872400,0.82489999999999997],[1608958800,0.82489999999999997],[1609045200,0.82489999999999997],[1609131600,0.82489999999999997],[1609218000,0.82840000000000003],[1609304400,0.8236],[1609390800,0.81910000000000005],[1609477200,0.81779999999999997],[1609563600,0.81779999999999997],[1609650000,0.81779999999999997],[1609736400,0.81779999999999997],[1609822800,0.81930000000000003],[1609909200,0.81320000000000003],[1609995600,0.80930000000000002],[1610082000,0.81130000000000002],[1610168400,0.81089999999999995],[1610254800,0.81089999999999995],[1610341200,0.81089999999999995],[1610427600,0.81810000000000005],[1610514000,0.82379999999999998],[1610600400,0.81559999999999999],[1610686800,0.80889999999999995],[1610773200,0.82169999999999999],[1610859600,0.82169999999999999],[1610946000,0.82169999999999999],[1611032400,0.82169999999999999],[1611118800,0.81069999999999998],[1611205200,0.80740000000000001],[1611291600,0.80579999999999996],[1611378000,0.80610000000000004],[1611464400,0.80610000000000004],[1611550800,0.80610000000000004],[1611637200,0.81000000000000005],[1611723600,0.81520000000000004],[1611810000,0.84599999999999997],[1611896400,0.82979999999999998],[1611982800,0.82869999999999999],[1612069200,0.82869999999999999],[1612155600,0.82869999999999999],[1612242000,0.83479999999999999],[1612328400,0.83250000000000002],[1612414800,0.82999999999999996],[1612501200,0.84860000000000002],[1612587600,0.85940000000000005],[1612674000,0.85940000000000005],[1612760400,0.85940000000000005],[1612846800,0.86839999999999995],[1612933200,0.8619],[1613019600,0.83860000000000001],[1613106000,0.84430000000000005],[1613192400,0.83609999999999995],[1613278800,0.83609999999999995],[1613365200,0.83609999999999995],[1613451600,0.83609999999999995],[1613538000,0.82020000000000004],[1613624400,0.81220000000000003],[1613710800,0.81420000000000003],[1613797200,0.80220000000000002],[1613883600,0.80220000000000002],[1613970000,0.80220000000000002],[1614056400,0.79759999999999998],[1614142800,0.79769999999999996],[1614229200,0.79279999999999995],[1614315600,0.80459999999999998],[1614402000,0.80120000000000002],[1614488400,0.80120000000000002],[1614574800,0.80120000000000002],[1614661200,0.80500000000000005],[1614747600,0.80059999999999998],[1614834000,0.79849999999999999],[1614920400,0.79630000000000001],[1615006800,0.80800000000000005],[1615093200,0.80800000000000005],[1615179600,0.80800000000000005],[1615266000,0.82730000000000004],[1615352400,0.83030000000000004],[1615438800,0.82989999999999997],[1615525200,0.83530000000000004],[1615611600,0.83260000000000001],[1615698000,0.83260000000000001],[1615780800,0.83260000000000001],[1615867200,0.83679999999999999],[1615953600,0.84189999999999998],[1616040000,0.83350000000000002],[1616126400,0.8296],[1616212800,0.83540000000000003],[1616299200,0.83540000000000003],[1616385600,0.83540000000000003],[1616472000,0.85419999999999996],[1616558400,0.85609999999999997],[1616644800,0.8508],[1616731200,0.85819999999999996],[1616817600,0.875],[1616904000,0.875],[1616990400,0.875],[1617076800,0.87490000000000001],[1617163200,0.86570000000000003],[1617249600,0.86599999999999999],[1617336000,0.86260000000000003],[1617422400,0.86260000000000003],[1617508800,0.86260000000000003],[1617595200,0.86260000000000003],[1617681600,0.86550000000000005],[1617768000,0.86140000000000005],[1617854400,0.8569],[1617940800,0.85809999999999997],[1618027200,0.85460000000000003],[1618113600,0.85460000000000003],[1618200000,0.85460000000000003],[1618286400,0.84740000000000004],[1618372800,0.85089999999999999],[1618459200,0.84450000000000003],[1618545600,0.84330000000000005],[1618632000,0.85619999999999996],[1618718400,0.85619999999999996],[1618804800,0.85619999999999996],[1618891200,0.86180000000000001],[1618977600,0.85289999999999999],[1619064000,0.84860000000000002],[1619150400,0.8498],[1619236800,0.85009999999999997],[1619323200,0.85009999999999997],[1619409600,0.85009999999999997],[1619496000,0.84450000000000003],[1619582400,0.83930000000000005],[1619668800,0.83520000000000005],[1619755200,0.83560000000000001],[1619841600,0.83299999999999996],[1619928000,0.83299999999999996],[1620014400,0.83299999999999996],[1620100800,0.83020000000000005],[1620187200,0.8236],[1620273600,0.82520000000000004],[1620360000,0.83860000000000001],[1620446400,0.84860000000000002],[1620532800,0.84860000000000002],[1620619200,0.84860000000000002],[1620705600,0.84640000000000004],[1620792000,0.85089999999999999],[1620878400,0.84499999999999997],[1620964800,0.84889999999999999],[1621051200,0.8458],[1621137600,0.8458],[1621224000,0.8458],[1621310400,0.84609999999999996],[1621396800,0.85470000000000002],[1621483200,0.85129999999999995],[1621569600,0.85089999999999999],[1621656000,0.84330000000000005],[1621742400,0.84330000000000005],[1621828800,0.84330000000000005],[1621915200,0.85340000000000005],[1622001600,0.85570000000000002],[1622088000,0.84819999999999995],[1622174400,0.84760000000000002],[1622260800,0.8458],[1622347200,0.8458],[1622433600,0.8458],[1622520000,0.8458],[1622606400,0.84079999999999999],[1622692800,0.84440000000000004],[1622779200,0.85209999999999997],[1622865600,0.85719999999999996],[1622952000,0.85719999999999996],[1623038400,0.85719999999999996],[1623124800,0.85270000000000001],[1623211200,0.85589999999999999],[1623297600,0.85589999999999999],[1623384000,0.87029999999999996],[1623470400,0.86619999999999997],[1623556800,0.86619999999999997],[1623643200,0.86619999999999997],[1623729600,0.85750000000000004],[1623816000,0.85199999999999998],[1623902400,0.85189999999999999],[1623988800,0.85389999999999999],[1624075200,0.84960000000000002],[1624161600,0.84960000000000002],[1624248000,0.84960000000000002],[1624334400,0.85409999999999997],[1624420800,0.85329999999999995],[1624507200,0.8478],[1624593600,0.84289999999999998],[1624680000,0.84030000000000005],[1624766400,0.84030000000000005],[1624852800,0.84030000000000005],[1624939200,0.84109999999999996],[1625025600,0.84009999999999996],[1625112000,0.83860000000000001],[1625198400,0.99539999999999995],[1625284800,0.99870000000000003],[1625371200,0.99870000000000003],[1625457600,0.99870000000000003],[1625544000,0.99870000000000003],[1625630400,0.99329999999999996],[1625716800,0.99429999999999996],[1625803200,1.0009999999999999],[1625889600,1.0009999999999999],[1625976000,1.0009999999999999],[1626062400,1.0009999999999999],[1626148800,0.99109999999999998],[1626235200,0.99529999999999996],[1626321600,1.006],[1626408000,1.0009999999999999],[1626494400,1.008],[1626580800,1.008],[1626667200,1.008],[1626753600,1.0089999999999999],[1626840000,1.0069999999999999],[1626926400,1.0069999999999999],[1627012800,1.02],[1627099200,1.026],[1627185600,1.026],[1627272000,1.026],[1627358400,1.03],[1627444800,1.0289999999999999],[1627531200,1.0209999999999999],[1627617600,1.022],[1627704000,1.0309999999999999],[1627790400,1.0309999999999999],[1627876800,1.0309999999999999],[1627963200,1.034],[1628049600,1.0389999999999999],[1628136000,1.0369999999999999],[1628222400,1.036],[1628308800,1.032],[1628395200,1.032],[1628481600,1.032],[1628568000,1.032],[1628654400,1.0289999999999999],[1628740800,1.0309999999999999],[1628827200,1.04],[1628913600,1.038],[1629000000,1.038],[1629086400,1.038],[1629172800,1.0289999999999999],[1629259200,1.028],[1629345600,1.0229999999999999],[1629432000,1.0600000000000001],[1629518400,1.071],[1629604800,1.071],[1629691200,1.071],[1629777600,1.071],[1629864000,1.0860000000000001],[1629950400,1.087],[1630036800,1.0900000000000001],[1630123200,1.081],[1630209600,1.081],[1630296000,1.081],[1630382400,1.0800000000000001],[1630468800,1.079],[1630555200,1.0800000000000001],[1630641600,1.0820000000000001],[1630728000,1.081],[1630814400,1.081],[1630900800,1.081],[1630987200,1.081],[1631073600,1.0800000000000001],[1631160000,1.077],[1631246400,1.0840000000000001],[1631332800,1.0760000000000001],[1631419200,1.0760000000000001],[1631505600,1.0760000000000001],[1631592000,1.0760000000000001],[1631678400,1.0800000000000001],[1631764800,1.0660000000000001],[1631851200,1.0649999999999999],[1631937600,1.0629999999999999],[1632024000,1.0629999999999999],[1632110400,1.0629999999999999],[1632196800,1.056],[1632283200,1.0449999999999999],[1632369600,1.044],[1632456000,1.056],[1632542400,1.056],[1632628800,1.056],[1632715200,1.056],[1632801600,1.048],[1632888000,1.0489999999999999],[1632974400,1.0449999999999999],[1633060800,1.038],[1633147200,1.042],[1633233600,1.042],[1633320000,1.042],[1633406400,1.038],[1633492800,1.04],[1633579200,1.0229999999999999],[1633665600,1.036],[1633752000,1.038],[1633838400,1.038],[1633924800,1.038],[1634011200,1.0389999999999999],[1634097600,1.032],[1634184000,1.0349999999999999],[1634270400,1.04],[1634356800,1.0269999999999999],[1634443200,1.0269999999999999],[1634529600,1.0269999999999999],[1634616000,1.0289999999999999],[1634702400,1.03],[1634788800,1.034],[1634875200,1.022],[1634961600,1.0129999999999999],[1635048000,1.0129999999999999],[1635134400,1.0129999999999999],[1635220800,1.0109999999999999],[1635307200,1.022],[1635393600,1.034],[1635480000,1.028],[1635566400,1.0209999999999999],[1635652800,1.0209999999999999],[1635739200,1.0209999999999999],[1635825600,1.024],[1635912000,1.046],[1635998400,1.0389999999999999],[1636084800,1.028],[1636171200,1.0229999999999999],[1636257600,1.0229999999999999],[1636347600,1.0229999999999999],[1636434000,1.022],[1636520400,1.0309999999999999],[1636606800,1.04],[1636693200,1.0209999999999999],[1636779600,1.0189999999999999],[1636866000,1.0189999999999999],[1636952400,1.0189999999999999],[1637038800,1.026],[1637125200,1.02],[1637211600,1.0169999999999999],[1637298000,0.96209999999999996],[1637384400,0.95979999999999999],[1637470800,0.95979999999999999],[1637557200,0.95979999999999999],[1637643600,0.98409999999999997],[1637730000,0.99309999999999998],[1637816400,0.99650000000000005],[1637902800,0.99650000000000005],[1637989200,0.99719999999999998],[1638075600,0.99719999999999998],[1638162000,0.99719999999999998],[1638248400,1.0109999999999999],[1638334800,1.0129999999999999],[1638421200,1.02],[1638507600,1.03],[1638594000,1.0309999999999999],[1638680400,1.0309999999999999],[1638766800,1.0309999999999999],[1638853200,1.034],[1638939600,1.0409999999999999],[1639026000,1.0209999999999999],[1639112400,1.0309999999999999],[1639198800,1.0489999999999999],[1639285200,1.0489999999999999],[1639371600,1.0489999999999999],[1639458000,1.042],[1639544400,1.0309999999999999],[1639630800,1.054],[1639717200,1.0580000000000001],[1639803600,1.073],[1639890000,1.073],[1639976400,1.073],[1640062800,1.0760000000000001],[1640149200,1.0800000000000001],[1640235600,1.0800000000000001],[1640322000,1.0880000000000001],[1640408400,1.0880000000000001],[1640494800,1.0880000000000001],[1640581200,1.0880000000000001],[1640667600,1.097],[1640754000,1.0980000000000001],[1640840400,1.1020000000000001],[1640926800,1.1000000000000001],[1641013200,1.0960000000000001],[1641099600,1.0960000000000001],[1641186000,1.0960000000000001],[1641272400,1.0900000000000001],[1641358800,1.0600000000000001],[1641445200,1.0509999999999999],[1641531600,1.0660000000000001],[1641618000,1.0680000000000001],[1641704400,1.0680000000000001],[1641790800,1.0680000000000001],[1641877200,1.077],[1641963600,1.0820000000000001],[1642050000,1.077],[1642136400,1.073],[1642222800,1.071],[1642309200,1.071],[1642395600,1.071],[1642482000,1.071],[1642568400,1.0549999999999999],[1642654800,1.0469999999999999],[1642741200,1.0429999999999999],[1642827600,1.0329999999999999],[1642914000,1.0329999999999999],[1643000400,1.0329999999999999],[1643086800,1.0369999999999999],[1643173200,1.0269999999999999],[1643259600,1.016],[1643346000,1.0029999999999999],[1643432400,1.006],[1643518800,1.006],[1643605200,1.006],[1643691600,0.99660000000000004],[1643778000,0.98499999999999999],[1643864400,0.98760000000000003],[1643950800,0.9869],[1644037200,0.99060000000000004],[1644123600,0.99060000000000004],[1644210000,0.99060000000000004],[1644296400,0.99199999999999999],[1644382800,0.9889],[1644469200,0.997],[1644555600,0.98799999999999999],[1644642000,0.98080000000000001],[1644728400,0.98080000000000001],[1644814800,0.98080000000000001],[1644901200,0.97430000000000005],[1644987600,0.98340000000000005],[1645074000,0.98270000000000002],[1645160400,1.024],[1645246800,1.054],[1645333200,1.054],[1645419600,1.054],[1645506000,1.054],[1645592400,1.0469999999999999],[1645678800,1.0229999999999999],[1645765200,1.028],[1645851600,1.026],[1645938000,1.026],[1646024400,1.026],[1646110800,1.022],[1646197200,1.01],[1646283600,1.02],[1646370000,1.0209999999999999],[1646456400,1.03],[1646542800,1.03],[1646629200,1.03],[1646715600,1.0329999999999999],[1646802000,1.02],[1646888400,1.03],[1646974800,1.0109999999999999],[1647061200,1.016],[1647147600,1.016],[1647230400,1.016],[1647316800,1.0129999999999999],[1647403200,1.02],[1647489600,1.0129999999999999],[1647576000,1.008],[1647662400,0.99909999999999999],[1647748800,0.99909999999999999],[1647835200,0.99909999999999999],[1647921600,0.99850000000000005],[1648008000,0.99539999999999995],[1648094400,0.97529999999999994],[1648180800,0.96319999999999995],[1648267200,0.96550000000000002],[1648353600,0.96550000000000002],[1648440000,0.96550000000000002],[1648526400,0.96640000000000004],[1648612800,0.96750000000000003],[1648699200,0.97709999999999997],[1648785600,0.98509999999999998],[1648872000,0.98070000000000002],[1648958400,0.98070000000000002],[1649044800,0.98070000000000002],[1649131200,0.97929999999999995],[1649217600,0.97560000000000002],[1649304000,0.96550000000000002],[1649390400,0.96230000000000004],[1649476800,0.95550000000000002],[1649563200,0.95550000000000002],[1649649600,0.95550000000000002],[1649736000,0.94030000000000002],[1649822400,0.92400000000000004],[1649908800,0.92210000000000003],[1649995200,0.91090000000000004],[1650081600,0.91090000000000004],[1650168000,0.91090000000000004],[1650254400,0.91090000000000004],[1650340800,0.9123],[1650427200,0.91520000000000001],[1650513600,0.93289999999999995],[1650600000,0.93579999999999997],[1650686400,0.93269999999999997],[1650772800,0.93269999999999997],[1650859200,0.93269999999999997],[1650945600,0.93889999999999996],[1651032000,0.93769999999999998],[1651118400,0.90920000000000001],[1651204800,0.91459999999999997],[1651291200,0.90910000000000002],[1651377600,0.90910000000000002],[1651464000,0.90910000000000002],[1651550400,0.92249999999999999],[1651636800,0.91979999999999995],[1651723200,0.92700000000000005],[1651809600,0.91479999999999995],[1651896000,0.90959999999999996],[1651982400,0.90959999999999996],[1652068800,0.90959999999999996],[1652155200,0.91890000000000005],[1652241600,0.92930000000000001],[1652328000,0.92120000000000002],[1652414400,0.91139999999999999],[1652500800,0.92330000000000001],[1652587200,0.92330000000000001],[1652673600,0.92330000000000001],[1652760000,0.90769999999999995],[1652846400,0.92310000000000003],[1652932800,0.91439999999999999],[1653019200,0.7964],[1653105600,0.81659999999999999],[1653192000,0.81659999999999999],[1653278400,0.81659999999999999],[1653364800,0.81359999999999999],[1653451200,0.82020000000000004],[1653537600,0.81979999999999997],[1653624000,0.82579999999999998],[1653710400,0.82330000000000003],[1653796800,0.82330000000000003],[1653883200,0.82330000000000003],[1653969600,0.82330000000000003],[1654056000,0.81979999999999997],[1654142400,0.82750000000000001],[1654228800,0.82799999999999996],[1654315200,0.82809999999999995],[1654401600,0.82809999999999995],[1654488000,0.82809999999999995],[1654574400,0.82930000000000004],[1654660800,0.82620000000000005],[1654747200,0.82530000000000003],[1654833600,0.82850000000000001],[1654920000,0.83030000000000004],[1655006400,0.83030000000000004],[1655092800,0.83030000000000004],[1655179200,0.84960000000000002],[1655265600,0.84750000000000003],[1655352000,0.85919999999999996],[1655438400,0.86980000000000002],[1655524800,0.87129999999999996],[1655611200,0.87129999999999996],[1655697600,0.87129999999999996],[1655784000,0.87129999999999996],[1655870400,0.86519999999999997],[1655956800,0.85550000000000004],[1656043200,0.83740000000000003],[1656129600,0.84099999999999997],[1656216000,0.84099999999999997],[1656302400,0.84099999999999997],[1656388800,0.83560000000000001],[1656475200,0.83250000000000002],[1656561600,0.82909999999999995],[1656648000,0.82809999999999995],[1656734400,0.98980000000000001],[1656820800,0.98980000000000001],[1656907200,0.98980000000000001],[1656993600,0.98980000000000001],[1657080000,0.98909999999999998],[1657166400,1.0049999999999999],[1657252800,1.0029999999999999],[1657339200,1.0069999999999999],[1657425600,1.0069999999999999],[1657512000,1.0069999999999999],[1657598400,1.0109999999999999],[1657684800,1.008],[1657771200,1.01],[1657857600,1.006],[1657944000,1.006],[1658030400,1.006],[1658116800,1.006],[1658203200,1.002],[1658289600,1.012],[1658376000,1.0129999999999999],[1658462400,1.02],[1658548800,1.0249999999999999],[1658635200,1.0249999999999999],[1658721600,1.0249999999999999],[1658808000,1.018],[1658894400,1.012],[1658980800,1.014],[1659067200,1.0289999999999999],[1659153600,1.016],[1659240000,1.016],[1659326400,1.016],[1659412800,1.0149999999999999],[1659499200,1.0169999999999999],[1659585600,1.022],[1659672000,1.0169999999999999],[1659758400,1.0089999999999999],[1659844800,1.0089999999999999],[1659931200,1.0089999999999999],[1660017600,1.01],[1660104000,1.01],[1660190400,1.0169999999999999],[1660276800,1.0129999999999999],[1660363200,1.014],[1660449600,1.014],[1660536000,1.014],[1660622400,1.0129999999999999],[1660708800,1.0109999999999999],[1660795200,1.014],[1660881600,1.0680000000000001],[1660968000,1.0629999999999999],[1661054400,1.0629999999999999],[1661140800,1.0629999999999999],[1661227200,1.0609999999999999],[1661313600,1.0569999999999999],[1661400000,1.0489999999999999],[1661486400,1.038],[1661572800,1.04],[1661659200,1.04],[1661745600,1.04],[1661832000,1.0429999999999999],[1661918400,1.0429999999999999],[1662004800,1.04],[1662091200,1.0489999999999999],[1662177600,1.0409999999999999],[1662264000,1.0409999999999999],[1662350400,1.0409999999999999],[1662436800,1.0409999999999999],[1662523200,1.0449999999999999],[1662609600,1.0429999999999999],[1662696000,1.0449999999999999],[1662782400,1.04],[1662868800,1.04],[1662955200,1.04],[1663041600,1.046],[1663128000,1.0329999999999999],[1663214400,1.0269999999999999],[1663300800,1.018],[1663387200,1.0209999999999999],[1663473600,1.0209999999999999],[1663560000,1.0209999999999999],[1663646400,1.0169999999999999],[1663732800,1.0109999999999999],[1663819200,1.0029999999999999],[1663905600,0.99829999999999997],[1663992000,1.002],[1664078400,1.002],[1664164800,1.002],[1664251200,1.0109999999999999],[1664337600,1.012],[1664424000,1.012],[1664510400,1.0069999999999999],[1664596800,1.0069999999999999],[1664683200,1.0069999999999999],[1664769600,1.0069999999999999],[1664856000,1.012],[1664942400,1.006],[1665028800,1.01],[1665115200,1.01],[1665201600,1],[1665288000,1],[1665374400,1],[1665460800,0.99729999999999996],[1665547200,0.99150000000000005],[1665633600,0.98450000000000004],[1665720000,0.98950000000000005],[1665806400,0.998],[1665892800,0.998],[1665979200,0.998],[1666065600,1.008],[1666152000,1.0089999999999999],[1666238400,1.018],[1666324800,1.0169999999999999],[1666411200,0.99529999999999996],[1666497600,0.99529999999999996],[1666584000,0.99529999999999996],[1666670400,1.026],[1666756800,1.034],[1666843200,1.032],[1666929600,1.032],[1667016000,1.034],[1667102400,1.034],[1667188800,1.034],[1667275200,1.036],[1667361600,1.0369999999999999],[1667448000,1.036],[1667534400,1.026],[1667620800,1.0229999999999999],[1667707200,1.0229999999999999],[1667797200,1.0229999999999999],[1667883600,1.0129999999999999],[1667970000,1.0069999999999999],[1668056400,1.01],[1668142800,1.0089999999999999],[1668229200,0.98409999999999997],[1668315600,0.98409999999999997],[1668402000,0.98409999999999997],[1668488400,0.98770000000000002],[1668574800,0.98709999999999998],[1668661200,0.9849],[1668747600,1.0309999999999999],[1668834000,1.052],[1668920400,1.052],[1669006800,1.052],[1669093200,1.0489999999999999],[1669179600,1.0529999999999999],[1669266000,1.0549999999999999],[1669352400,1.0549999999999999],[1669438800,1.0509999999999999],[1669525200,1.0509999999999999],[1669611600,1.0509999999999999],[1669698000,1.0580000000000001],[1669784400,1.0620000000000001],[1669870800,1.0700000000000001],[1669957200,1.077],[1670043600,1.0720000000000001],[1670130000,1.0720000000000001],[1670216400,1.0720000000000001],[1670302800,1.0820000000000001],[1670389200,1.0780000000000001],[1670475600,1.0700000000000001],[1670562000,1.081],[1670648400,1.0780000000000001],[1670734800,1.0780000000000001],[1670821200,1.0780000000000001],[1670907600,1.0820000000000001],[1670994000,1.085],[1671080400,1.081],[1671166800,1.079],[1671253200,1.0820000000000001],[1671339600,1.0820000000000001],[1671426000,1.0820000000000001],[1671512400,1.077],[1671598800,1.0740000000000001],[1671685200,1.0680000000000001],[1671771600,1.073],[1671858000,1.069],[1671944400,1.069],[1672030800,1.069],[1672117200,1.069],[1672203600,1.0680000000000001],[1672290000,1.0700000000000001],[1672376400,1.0649999999999999],[1672462800,1.071],[1672549200,1.071],[1672635600,1.071],[1672722000,1.071],[1672808400,1.081],[1672894800,1.073],[1672981200,1.0649999999999999],[1673067600,1.0740000000000001],[1673154000,1.0740000000000001],[1673240400,1.0740000000000001],[1673326800,1.0880000000000001],[1673413200,1.0860000000000001],[1673499600,1.085],[1673586000,1.077],[1673672400,1.0700000000000001],[1673758800,1.0700000000000001],[1673845200,1.0700000000000001],[1673931600,1.0700000000000001],[1674018000,1.0580000000000001],[1674104400,1.0489999999999999],[1674190800,1.046],[1674277200,1.0369999999999999],[1674363600,1.0369999999999999],[1674450000,1.0369999999999999],[1674536400,1.044],[1674622800,1.0509999999999999],[1674709200,1.05],[1674795600,1.0509999999999999],[1674882000,1.056],[1674968400,1.056],[1675054800,1.056],[1675141200,1.0589999999999999],[1675227600,1.0569999999999999],[1675314000,1.0509999999999999],[1675400400,1.0620000000000001],[1675486800,1.0569999999999999],[1675573200,1.0569999999999999],[1675659600,1.0569999999999999],[1675746000,1.04],[1675832400,1.0349999999999999],[1675918800,1.028],[1676005200,1.032],[1676091600,1.036],[1676178000,1.036],[1676264400,1.036],[1676350800,1.038],[1676437200,1.038],[1676523600,1.0529999999999999],[1676610000,1.1200000000000001],[1676696400,1.1160000000000001],[1676782800,1.1160000000000001],[1676869200,1.1160000000000001],[1676955600,1.1160000000000001],[1677042000,1.1120000000000001],[1677128400,1.1060000000000001],[1677214800,1.101],[1677301200,1.091],[1677387600,1.091],[1677474000,1.091],[1677560400,1.095],[1677646800,1.0920000000000001],[1677733200,1.0920000000000001],[1677819600,1.089],[1677906000,1.0940000000000001],[1677992400,1.0940000000000001],[1678078800,1.0940000000000001],[1678165200,1.095],[1678251600,1.1020000000000001],[1678338000,1.107],[1678424400,1.1180000000000001],[1678510800,1.123],[1678597200,1.123],[1678680000,1.123],[1678766400,1.1259999999999999],[1678852800,1.1279999999999999],[1678939200,1.137],[1679025600,1.147],[1679112000,1.1619999999999999],[1679198400,1.1619999999999999],[1679284800,1.1619999999999999],[1679371200,1.165],[1679457600,1.149],[1679544000,1.139],[1679630400,1.147],[1679716800,1.1599999999999999],[1679803200,1.1599999999999999],[1679889600,1.1599999999999999],[1679976000,1.1539999999999999],[1680062400,1.1539999999999999],[1680148800,1.1579999999999999],[1680235200,1.1599999999999999],[1680321600,1.1639999999999999],[1680408000,1.1639999999999999],[1680494400,1.1639999999999999],[1680580800,1.153],[1680667200,1.1599999999999999],[1680753600,1.1559999999999999],[1680840000,1.1439999999999999],[1680926400,1.1439999999999999],[1681012800,1.1439999999999999],[1681099200,1.1439999999999999],[1681185600,1.143],[1681272000,1.1240000000000001],[1681358400,1.119],[1681444800,1.123],[1681531200,1.119],[1681617600,1.119],[1681704000,1.119],[1681790400,1.1100000000000001],[1681876800,1.1100000000000001],[1681963200,1.0620000000000001],[1682049600,1.036],[1682136000,1.046],[1682222400,1.046],[1682308800,1.046],[1682395200,1.0509999999999999],[1682481600,1.0549999999999999],[1682568000,1.052],[1682654400,1.0369999999999999],[1682740800,1.0449999999999999],[1682827200,1.0449999999999999],[1682913600,1.0449999999999999],[1683000000,1.0469999999999999],[1683086400,1.0389999999999999],[1683172800,1.04],[1683259200,1.0429999999999999],[1683345600,1.0369999999999999],[1683432000,1.0369999999999999],[1683518400,1.0369999999999999],[1683604800,1.0389999999999999],[1683691200,1.0449999999999999],[1683777600,1.048],[1683864000,1.044],[1683950400,1.052],[1684036800,1.052],[1684123200,1.052],[1684209600,1.056],[1684296000,1.0609999999999999],[1684382400,1.0629999999999999],[1684468800,1.071],[1684555200,1.0920000000000001],[1684641600,1.0920000000000001],[1684728000,1.0920000000000001],[1684814400,1.0860000000000001],[1684900800,1.097],[1684987200,1.0960000000000001],[1685073600,1.111],[1685160000,1.117],[1685246400,1.117],[1685332800,1.117],[1685419200,1.117],[1685505600,1.1259999999999999],[1685592000,1.121],[1685678400,1.1140000000000001],[1685764800,1.101],[1685851200,1.101],[1685937600,1.101],[1686024000,1.1100000000000001],[1686110400,1.099],[1686196800,1.0960000000000001],[1686283200,1.089],[1686369600,1.089],[1686456000,1.089],[1686542400,1.089],[1686628800,1.097],[1686715200,1.0960000000000001],[1686801600,1.0980000000000001],[1686888000,1.105],[1686974400,1.111],[1687060800,1.111],[1687147200,1.111],[1687233600,1.111],[1687320000,1.1100000000000001],[1687406400,1.099],[1687492800,1.105],[1687579200,1.0960000000000001],[1687665600,1.0960000000000001],[1687752000,1.0960000000000001],[1687838400,1.093],[1687924800,1.0980000000000001],[1688011200,1.1000000000000001],[1688097600,1.101],[1688184000,1.103],[1688270400,1.103],[1688356800,1.103],[1688443200,0.99729999999999996],[1688529600,0.99729999999999996],[1688616000,1.0029999999999999],[1688702400,1.0069999999999999],[1688788800,1.004],[1688875200,1.004],[1688961600,1.004],[1689048000,1.01],[1689134400,1.016],[1689220800,0.98680000000000001],[1689307200,0.99399999999999999],[1689393600,0.97409999999999997],[1689480000,0.97409999999999997],[1689566400,0.97409999999999997],[1689652800,0.98329999999999995],[1689739200,0.98380000000000001],[1689825600,1.0009999999999999],[1689912000,0.99590000000000001],[1689998400,0.99719999999999998],[1690084800,0.99719999999999998],[1690171200,0.99719999999999998],[1690257600,0.99970000000000003],[1690344000,1.0069999999999999],[1690430400,0.99860000000000004],[1690516800,1.0009999999999999],[1690603200,0.97650000000000003],[1690689600,0.97650000000000003],[1690776000,0.97650000000000003],[1690862400,0.97319999999999995],[1690948800,0.98750000000000004],[1691035200,0.995],[1691121600,1.0129999999999999],[1691208000,1.0069999999999999],[1691294400,1.0069999999999999],[1691380800,1.0069999999999999],[1691467200,1.0029999999999999],[1691553600,1.0069999999999999],[1691640000,1.008],[1691726400,1.016],[1691812800,1.0209999999999999],[1691899200,1.0209999999999999],[1691985600,1.0209999999999999],[1692072000,1.022],[1692158400,1.0249999999999999],[1692244800,1.022],[1692331200,1.0600000000000001],[1692417600,1.0649999999999999],[1692504000,1.0649999999999999],[1692590400,1.0649999999999999],[1692676800,1.071],[1692763200,1.0760000000000001],[1692849600,1.0780000000000001],[1692936000,1.073],[1693022400,1.075],[1693108800,1.075],[1693195200,1.075],[1693281600,1.0800000000000001],[1693368000,1.0740000000000001],[1693454400,1.0760000000000001],[1693540800,1.0900000000000001],[1693627200,1.095],[1693713600,1.095],[1693800000,1.095],[1693886400,1.095],[1693972800,1.089],[1694059200,1.095],[1694145600,1.091],[1694232000,1.085],[1694318400,1.085],[1694404800,1.085],[1694491200,1.085],[1694577600,1.0740000000000001],[1694664000,1.0720000000000001],[1694750400,1.0629999999999999],[1694836800,1.0649999999999999],[1694923200,1.0649999999999999],[1695009600,1.0649999999999999],[1695096000,1.0669999999999999],[1695182400,1.0649999999999999],[1695268800,1.0629999999999999],[1695355200,1.0349999999999999],[1695441600,1.042],[1695528000,1.042],[1695614400,1.042],[1695700800,1.0349999999999999],[1695787200,1.0329999999999999],[1695873600,1.042],[1695960000,1.048],[1696046400,1.0529999999999999],[1696132800,1.0529999999999999],[1696219200,1.0529999999999999],[1696305600,1.0700000000000001],[1696392000,1.075],[1696478400,1.073],[1696564800,1.0669999999999999],[1696651200,1.0660000000000001],[1696737600,1.0660000000000001],[1696824000,1.0660000000000001],[1696910400,1.0640000000000001],[1696996800,1.0569999999999999],[1697083200,1.0529999999999999],[1697169600,1.0640000000000001],[1697256000,1.0620000000000001],[1697342400,1.0620000000000001],[1697428800,1.0620000000000001],[1697515200,1.0580000000000001],[1697601600,1.0529999999999999],[1697688000,1.0589999999999999],[1697774400,1.0549999999999999],[1697860800,1.0569999999999999],[1697947200,1.0569999999999999],[1698033600,1.0569999999999999],[1698120000,1.048],[1698206400,1.0600000000000001],[1698292800,1.0580000000000001],[1698379200,1.0469999999999999],[1698465600,1.0629999999999999],[1698552000,1.0629999999999999],[1698638400,1.0629999999999999],[1698724800,1.05],[1698811200,1.0549999999999999],[1698897600,1.0509999999999999],[1698984000,1.0409999999999999],[1699070400,1.0409999999999999],[1699156800,1.0409999999999999],[1699246800,1.0409999999999999],[1699333200,1.048],[1699419600,1.05],[1699506000,1.0509999999999999],[1699592400,1.0369999999999999],[1699678800,1.036],[1699765200,1.036],[1699851600,1.036],[1699938000,1.028],[1700024400,1.032],[1700110800,1.03],[1700197200,0.93300000000000005],[1700283600,0.92290000000000005],[1700370000,0.92290000000000005],[1700456400,0.92290000000000005],[1700542800,0.92869999999999997],[1700629200,0.92179999999999995],[1700715600,0.92530000000000001],[1700802000,0.92530000000000001],[1700888400,0.92900000000000005],[1700974800,0.92900000000000005],[1701061200,0.92900000000000005],[1701147600,0.92500000000000004],[1701234000,0.92190000000000005],[1701320400,0.92659999999999998],[1701406800,0.92769999999999997],[1701493200,0.92169999999999996],[1701579600,0.92169999999999996],[1701666000,0.92169999999999996],[1701752400,0.91620000000000001],[1701838800,0.91510000000000002],[1701925200,0.91610000000000003],[1702011600,0.92269999999999996],[1702098000,0.92230000000000001],[1702184400,0.92230000000000001],[1702270800,0.92230000000000001],[1702357200,0.93420000000000003],[1702443600,0.93230000000000002],[1702530000,0.92749999999999999],[1702616400,0.91449999999999998],[1702702800,0.92479999999999996],[1702789200,0.92479999999999996],[1702875600,0.92479999999999996],[1702962000,0.92669999999999997],[1703048400,0.91890000000000005],[1703134800,0.92269999999999996],[1703221200,0.91339999999999999],[1703307600,0.92010000000000003],[1703394000,0.92010000000000003],[1703480400,0.92010000000000003],[1703566800,0.92010000000000003],[1703653200,0.91830000000000001],[1703739600,0.92269999999999996],[1703826000,0.9244],[1703912400,0.92549999999999999],[1703998800,0.92549999999999999],[1704085200,0.92549999999999999],[1704171600,0.92549999999999999],[1704258000,0.92300000000000004],[1704344400,0.93240000000000001],[1704430800,0.92859999999999998],[1704517200,0.92649999999999999],[1704603600,0.92649999999999999],[1704690000,0.92649999999999999],[1704776400,0.92669999999999997],[1704862800,0.92030000000000001],[1704949200,0.92500000000000004],[1705035600,0.92959999999999998],[1705122000,0.92759999999999998],[1705208400,0.92759999999999998],[1705294800,0.92759999999999998],[1705381200,0.92759999999999998],[1705467600,0.93769999999999998],[1705554000,0.93840000000000001],[1705640400,0.94179999999999997],[1705726800,0.94089999999999996],[1705813200,0.94089999999999996],[1705899600,0.94089999999999996],[1705986000,0.94540000000000002],[1706072400,0.94479999999999997],[1706158800,0.93910000000000005],[1706245200,0.94950000000000001],[1706331600,0.94479999999999997],[1706418000,0.94479999999999997],[1706504400,0.94479999999999997],[1706590800,0.94450000000000001],[1706677200,0.94020000000000004],[1706763600,0.91539999999999999],[1706850000,0.90739999999999998],[1706936400,0.90739999999999998],[1707022800,0.90739999999999998],[1707109200,0.90739999999999998],[1707195600,0.89790000000000003],[1707282000,0.90180000000000005],[1707368400,0.89229999999999998],[1707454800,0.89510000000000001],[1707541200,0.89649999999999996],[1707627600,0.89649999999999996],[1707714000,0.89649999999999996],[1707800400,0.89059999999999995],[1707886800,0.89559999999999995],[1707973200,0.90310000000000001],[1708059600,0.87239999999999995],[1708146000,0.86380000000000001],[1708232400,0.86380000000000001],[1708318800,0.86380000000000001],[1708405200,0.86380000000000001],[1708491600,0.86429999999999996],[1708578000,0.86240000000000006],[1708664400,0.85040000000000004],[1708750800,0.85529999999999995],[1708837200,0.85529999999999995],[1708923600,0.85529999999999995],[1709010000,0.85160000000000002],[1709096400,0.85070000000000001],[1709182800,0.84850000000000003],[1709269200,0.85060000000000002],[1709355600,0.84450000000000003],[1709442000,0.84450000000000003],[1709528400,0.84450000000000003],[1709614800,0.85909999999999997],[1709701200,0.85899999999999999],[1709787600,0.85619999999999996],[1709874000,0.84340000000000004],[1709960400,0.85750000000000004],[1710046800,0.85750000000000004],[1710129600,0.85750000000000004],[1710216000,0.86570000000000003],[1710302400,0.85799999999999998],[1710388800,0.85629999999999995],[1710475200,0.85270000000000001],[1710561600,0.83930000000000005],[1710648000,0.83930000000000005],[1710734400,0.83930000000000005],[1710820800,0.84209999999999996],[1710907200,0.83640000000000003],[1710993600,0.83650000000000002],[1711080000,0.83789999999999998],[1711166400,0.83909999999999996],[1711252800,0.83909999999999996],[1711339200,0.83909999999999996],[1711425600,0.83750000000000002],[1711512000,0.83879999999999999],[1711598400,0.83450000000000002],[1711684800,0.83430000000000004],[1711771200,0.83430000000000004],[1711857600,0.83430000000000004],[1711944000,0.83430000000000004],[1712030400,0.8377],[1712116800,0.82989999999999997],[1712203200,0.82450000000000001],[1712289600,0.82179999999999997],[1712376000,0.82289999999999996],[1712462400,0.82289999999999996],[1712548800,0.82289999999999996],[1712635200,0.81910000000000005],[1712721600,0.84830000000000005],[1712808000,0.84219999999999995],[1712894400,0.84509999999999996],[1712980800,0.84009999999999996],[1713067200,0.84009999999999996],[1713153600,0.84009999999999996],[1713240000,0.84150000000000003],[1713326400,0.83879999999999999],[1713412800,0.83889999999999998],[1713499200,0.84389999999999998],[1713585600,0.84760000000000002],[1713672000,0.84760000000000002],[1713758400,0.84760000000000002],[1713844800,0.83850000000000002],[1713931200,0.83660000000000001],[1714017600,0.83750000000000002],[1714104000,0.83660000000000001],[1714190400,0.82509999999999994],[1714276800,0.82509999999999994],[1714363200,0.82509999999999994],[1714449600,0.82140000000000002],[1714536000,0.82420000000000004],[1714622400,0.8276],[1714708800,0.82199999999999995],[1714795200,0.82210000000000005],[1714881600,0.82210000000000005],[1714968000,0.82210000000000005],[1715054400,0.81599999999999995],[1715140800,0.81699999999999995],[1715227200,0.82799999999999996],[1715313600,0.81840000000000002],[1715400000,0.82120000000000004],[1715486400,0.82120000000000004],[1715572800,0.82120000000000004],[1715659200,0.8306],[1715745600,0.83399999999999996],[1715832000,0.83930000000000005],[1715918400,0.81899999999999995],[1716004800,0.81389999999999996],[1716091200,0.81389999999999996],[1716177600,0.81389999999999996],[1716264000,0.79700000000000004],[1716350400,0.79310000000000003],[1716436800,0.80189999999999995],[1716523200,0.79420000000000002],[1716609600,0.78800000000000003],[1716696000,0.78800000000000003],[1716782400,0.78800000000000003],[1716868800,0.78800000000000003],[1716955200,0.78590000000000004],[1717041600,0.79300000000000004],[1717128000,0.79269999999999996],[1717214400,0.78910000000000002],[1717300800,0.78910000000000002],[1717387200,0.78910000000000002],[1717473600,0.79459999999999997],[1717560000,0.80700000000000005],[1717646400,0.7782],[1717732800,0.78159999999999996],[1717819200,0.77739999999999998],[1717905600,0.77739999999999998],[1717992000,0.77739999999999998],[1718078400,0.77690000000000003],[1718164800,0.7762],[1718251200,0.77229999999999999],[1718337600,0.76900000000000002],[1718424000,0.77280000000000004],[1718510400,0.77280000000000004],[1718596800,0.77280000000000004],[1718683200,0.7681],[1718769600,0.76949999999999996],[1718856000,0.76949999999999996],[1718942400,0.78180000000000005],[1719028800,0.79300000000000004],[1719115200,0.79300000000000004],[1719201600,0.79300000000000004],[1719288000,0.79149999999999998],[1719374400,0.79400000000000004],[1719460800,0.7863],[1719547200,0.79830000000000001],[1719633600,0.80049999999999999],[1719720000,0.80049999999999999],[1719806400,0.80049999999999999],[1719892800,0.99660000000000004],[1719979200,0.99050000000000005],[1720065600,0.98499999999999999],[1720152000,0.98499999999999999],[1720238400,0.98470000000000002],[1720324800,0.98470000000000002],[1720411200,0.98470000000000002],[1720497600,0.9738],[1720584000,0.97089999999999999],[1720670400,0.97240000000000004],[1720756800,0.98140000000000005],[1720843200,0.98780000000000001],[1720929600,0.98780000000000001],[1721016000,0.98780000000000001],[1721102400,0.98480000000000001],[1721188800,0.97450000000000003],[1721275200,0.99480000000000002],[1721361600,0.99199999999999999],[1721448000,0.98270000000000002],[1721534400,0.98270000000000002],[1721620800,0.98270000000000002],[1721707200,0.96899999999999997],[1721793600,0.96730000000000005],[1721880000,0.98399999999999999],[1721966400,0.99280000000000002],[1722052800,0.99519999999999997],[1722139200,0.99519999999999997],[1722225600,0.99519999999999997],[1722312000,0.99970000000000003],[1722398400,1.002],[1722484800,1.0029999999999999],[1722571200,0.99419999999999997],[1722657600,0.9909],[1722744000,0.9909],[1722830400,0.9909],[1722916800,0.97330000000000005],[1723003200,0.97589999999999999],[1723089600,0.98040000000000005],[1723176000,0.97940000000000005],[1723262400,0.96970000000000001],[1723348800,0.96970000000000001],[1723435200,0.96970000000000001],[1723521600,0.95930000000000004],[1723608000,0.95899999999999996],[1723694400,0.95630000000000004],[1723780800,1.0089999999999999],[1723867200,1.0229999999999999],[1723953600,1.0229999999999999],[1724040000,1.0229999999999999],[1724126400,1.026],[1724212800,1.034],[1724299200,1.036],[1724385600,1.036],[1724472000,1.034],[1724558400,1.034],[1724644800,1.034],[1724731200,1.0349999999999999],[1724817600,1.032],[1724904000,1.0169999999999999],[1724990400,1.026],[1725076800,1.02],[1725163200,1.02],[1725249600,1.02],[1725336000,1.02],[1725422400,1.0229999999999999],[1725508800,1.0149999999999999],[1725595200,1.01],[1725681600,1.01],[1725768000,1.01],[1725854400,1.01],[1725940800,1.006],[1726027200,1.0049999999999999],[1726113600,1.0089999999999999],[1726200000,1.014],[1726286400,1.012],[1726372800,1.012],[1726459200,1.012],[1726545600,1.03],[1726632000,1.024],[1726718400,1.024],[1726804800,1.032],[1726891200,1.0429999999999999],[1726977600,1.0429999999999999],[1727064000,1.0429999999999999],[1727150400,1.046],[1727236800,1.048],[1727323200,1.056],[1727409600,1.0529999999999999],[1727496000,1.0529999999999999],[1727582400,1.0529999999999999],[1727668800,1.0529999999999999],[1727755200,1.056],[1727841600,1.0489999999999999],[1727928000,1.0549999999999999],[1728014400,1.0509999999999999],[1728100800,1.052],[1728187200,1.052],[1728273600,1.052],[1728360000,1.0529999999999999],[1728446400,1.056],[1728532800,1.0620000000000001],[1728619200,1.0640000000000001],[1728705600,1.075],[1728792000,1.075],[1728878400,1.075],[1728964800,1.0700000000000001],[1729051200,1.0740000000000001],[1729137600,1.1120000000000001],[1729224000,1.113],[1729310400,1.119],[1729396800,1.119],[1729483200,1.119],[1729569600,1.123],[1729656000,1.1240000000000001],[1729742400,1.1259999999999999],[1729828800,1.1240000000000001],[1729915200,1.1240000000000001],[1730001600,1.1240000000000001],[1730088000,1.1240000000000001],[1730174400,1.1120000000000001],[1730260800,1.127],[1730347200,1.1279999999999999],[1730433600,1.113],[1730520000,1.1279999999999999],[1730606400,1.1279999999999999],[1730696400,1.1279999999999999],[1730782800,1.137],[1730869200,1.1319999999999999],[1730955600,1.143],[1731042000,1.1459999999999999],[1731128400,1.147],[1731214800,1.147],[1731301200,1.147],[1731387600,1.1479999999999999],[1731474000,1.155],[1731560400,1.1619999999999999],[1731646800,1.141],[1731733200,1.1419999999999999],[1731819600,1.1419999999999999],[1731906000,1.1419999999999999],[1731992400,1.1319999999999999],[1732078800,1.1279999999999999],[1732165200,1.135],[1732251600,1.127],[1732338000,1.139],[1732424400,1.139],[1732510800,1.139],[1732597200,1.137],[1732683600,1.153],[1732770000,1.1479999999999999],[1732856400,1.1479999999999999],[1732942800,1.143],[1733029200,1.143],[1733115600,1.143],[1733202000,1.149],[1733288400,1.1539999999999999],[1733374800,1.157],[1733461200,1.1679999999999999],[1733547600,1.1639999999999999],[1733634000,1.1639999999999999],[1733720400,1.1639999999999999],[1733806800,1.151],[1733893200,1.151],[1733979600,1.1499999999999999],[1734066000,1.167],[1734152400,1.159],[1734238800,1.159],[1734325200,1.159],[1734411600,1.1599999999999999],[1734498000,1.1679999999999999],[1734584400,1.1739999999999999],[1734670800,1.179],[1734757200,1.1839999999999999],[1734843600,1.1839999999999999],[1734930000,1.1839999999999999],[1735016400,1.1879999999999999],[1735102800,1.196],[1735189200,1.196],[1735275600,1.1970000000000001],[1735362000,1.1970000000000001],[1735448400,1.1970000000000001],[1735534800,1.1970000000000001],[1735621200,1.2],[1735707600,1.198],[1735794000,1.198],[1735880400,1.2],[1735966800,1.196],[1736053200,1.196],[1736139600,1.196],[1736226000,1.194],[1736312400,1.2030000000000001],[1736398800,1.208],[1736485200,1.208],[1736571600,1.214],[1736658000,1.214],[1736744400,1.214],[1736830800,1.2050000000000001],[1736917200,1.2110000000000001],[1737003600,1.21],[1737090000,1.2050000000000001],[1737176400,1.202],[1737262800,1.202],[1737349200,1.202],[1737435600,1.202],[1737522000,1.2070000000000001],[1737608400,1.218],[1737694800,1.216],[1737781200,1.2170000000000001],[1737867600,1.2170000000000001],[1737954000,1.2170000000000001],[1738040400,1.1579999999999999],[1738126800,1.1699999999999999],[1738213200,1.1739999999999999],[1738299600,1.1870000000000001],[1738386000,1.1970000000000001],[1738472400,1.1970000000000001],[1738558800,1.1970000000000001],[1738645200,1.21],[1738731600,1.208],[1738818000,1.23],[1738904400,1.232],[1738990800,1.24],[1739077200,1.24],[1739163600,1.24],[1739250000,1.238],[1739336400,1.224],[1739422800,1.2290000000000001],[1739509200,1.2450000000000001],[1739595600,1.2669999999999999],[1739682000,1.2669999999999999],[1739768400,1.2669999999999999],[1739854800,1.2669999999999999],[1739941200,1.256],[1740027600,1.2569999999999999],[1740114000,1.2549999999999999],[1740200400,1.2569999999999999],[1740286800,1.2569999999999999],[1740373200,1.2569999999999999],[1740459600,1.2430000000000001],[1740546000,1.26],[1740632400,1.2629999999999999],[1740718800,1.266],[1740805200,1.258],[1740891600,1.258],[1740978000,1.258],[1741064400,1.26],[1741150800,1.272],[1741237200,1.2749999999999999],[1741323600,1.2709999999999999],[1741410000,1.2649999999999999],[1741496400,1.2649999999999999],[1741579200,1.2649999999999999],[1741665600,1.2430000000000001],[1741752000,1.2350000000000001],[1741838400,1.232],[1741924800,1.226],[1742011200,1.226],[1742097600,1.226],[1742184000,1.226],[1742270400,1.22],[1742356800,1.216],[1742443200,1.222],[1742529600,1.216],[1742616000,1.2150000000000001],[1742702400,1.2150000000000001],[1742788800,1.2150000000000001],[1742875200,1.218],[1742961600,1.2190000000000001],[1743048000,1.2370000000000001],[1743134400,1.2350000000000001],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.2470000000000001],[1743566400,1.2490000000000001],[1743652800,1.246],[1743739200,1.208],[1743825600,1.2090000000000001],[1743912000,1.2090000000000001],[1743998400,1.2090000000000001],[1744084800,1.216],[1744171200,1.204],[1744257600,1.234],[1744344000,1.2350000000000001],[1744430400,1.2330000000000001],[1744516800,1.2330000000000001],[1744603200,1.2330000000000001],[1744689600,1.2230000000000001],[1744776000,1.2210000000000001],[1744862400,1.206],[1744948800,1.204],[1745035200,1.204],[1745121600,1.204],[1745208000,1.204],[1745294400,1.194],[1745380800,1.1819999999999999],[1745467200,1.1859999999999999],[1745553600,1.1870000000000001],[1745640000,1.1950000000000001],[1745726400,1.1950000000000001],[1745812800,1.1950000000000001],[1745899200,1.194],[1745985600,1.198],[1746072000,1.202],[1746158400,1.2090000000000001],[1746244800,1.2190000000000001],[1746331200,1.2190000000000001],[1746417600,1.2190000000000001],[1746504000,1.2250000000000001],[1746590400,1.23],[1746676800,1.234],[1746763200,1.2310000000000001],[1746849600,1.236],[1746936000,1.236],[1747022400,1.236],[1747108800,1.2509999999999999],[1747195200,1.254],[1747281600,1.248],[1747368000,1.2929999999999999],[1747454400,1.27],[1747540800,1.27],[1747627200,1.27],[1747713600,1.2729999999999999],[1747800000,1.2649999999999999],[1747886400,1.278],[1747972800,1.2829999999999999],[1748059200,1.282],[1748145600,1.282],[1748232000,1.282],[1748318400,1.282],[1748404800,1.276],[1748491200,1.2749999999999999],[1748577600,1.264],[1748664000,1.2589999999999999],[1748750400,1.2589999999999999],[1748836800,1.2589999999999999],[1748923200,1.274],[1749009600,1.2769999999999999],[1749096000,1.282],[1749182400,1.288],[1749268800,1.3069999999999999],[1749355200,1.3069999999999999],[1749441600,1.3069999999999999],[1749528000,1.302],[1749614400,1.28],[1749700800,1.2609999999999999],[1749787200,1.27],[1749873600,1.26],[1749960000,1.26],[1750046400,1.26],[1750132800,1.284],[1750219200,1.29],[1750305600,1.302],[1750392000,1.302],[1750478400,1.3149999999999999],[1750564800,1.3149999999999999],[1750651200,1.3149999999999999],[1750737600,1.327],[1750824000,1.3260000000000001],[1750910400,1.337],[1750996800,1.339],[1751083200,1.3260000000000001],[1751169600,1.3260000000000001],[1751256000,1.3260000000000001],[1751342400,1.331],[1751428800,0.98209999999999997],[1751515200,0.97099999999999997],[1751601600,0.9839],[1751688000,0.9839],[1751774400,0.9839],[1751860800,0.9839],[1751947200,0.98519999999999996],[1752033600,0.98050000000000004],[1752120000,0.98950000000000005],[1752206400,0.97770000000000001],[1752292800,0.97209999999999996],[1752379200,0.97209999999999996],[1752465600,0.97209999999999996],[1752552000,0.97060000000000002],[1752638400,0.96870000000000001],[1752724800,0.96909999999999996],[1752811200,0.97699999999999998],[1752897600,0.97760000000000002],[1752984000,0.97760000000000002],[1753070400,0.97760000000000002],[1753156800,0.97860000000000003],[1753243200,0.9738],[1753329600,0.97599999999999998],[1753416000,0.97450000000000003],[1753502400,0.97740000000000005],[1753588800,0.97740000000000005],[1753675200,0.97740000000000005],[1753761600,0.96819999999999995],[1753848000,0.97240000000000004],[1753934400,0.98270000000000002],[1754020800,0.99529999999999996],[1754107200,0.98960000000000004],[1754193600,0.98960000000000004],[1754280000,0.98960000000000004],[1754366400,0.99960000000000004],[1754452800,0.98529999999999995],[1754539200,1.006],[1754625600,1.0149999999999999],[1754712000,1.036],[1754798400,1.036],[1754884800,1.036],[1754971200,1.022],[1755057600,1.0209999999999999],[1755144000,1],[1755230400,0.98460000000000003],[1755316800,0.94079999999999997],[1755403200,0.94079999999999997],[1755489600,0.94079999999999997],[1755576000,0.95050000000000001],[1755662400,0.94750000000000001],[1755748800,0.95069999999999999],[1755835200,0.95179999999999998],[1755921600,0.94320000000000004],[1756008000,0.94320000000000004],[1756094400,0.94320000000000004],[1756180800,0.94520000000000004],[1756267200,0.96140000000000003],[1756353600,0.95889999999999997],[1756440000,0.97209999999999996],[1756526400,0.96789999999999998],[1756612800,0.96789999999999998],[1756699200,0.96789999999999998],[1756785600,0.96789999999999998],[1756872000,0.95409999999999995],[1756958400,0.95130000000000003],[1757044800,0.95199999999999996],[1757131200,0.93469999999999998],[1757217600,0.93469999999999998],[1757304000,0.93469999999999998],[1757390400,0.93479999999999996],[1757476800,0.93810000000000004],[1757563200,0.9425],[1757649600,0.93079999999999996],[1757736000,0.92059999999999997],[1757822400,0.92059999999999997],[1757908800,0.92059999999999997],[1757995200,0.92459999999999998],[1758081600,0.92230000000000001],[1758168000,0.92930000000000001],[1758254400,0.94040000000000001],[1758340800,0.9325],[1758427200,0.9325],[1758513600,0.9325],[1758600000,0.92390000000000005],[1758686400,0.92120000000000002],[1758772800,0.9194],[1758859200,0.93240000000000001],[1758945600,0.91979999999999995],[1759032000,0.91979999999999995],[1759118400,0.91979999999999995],[1759204800,0.92789999999999995],[1759291200,0.93359999999999999],[1759377600,0.93330000000000002],[1759464000,0.92689999999999995],[1759550400,0.92449999999999999],[1759636800,0.92449999999999999],[1759723200,0.92449999999999999],[1759809600,0.94069999999999998],[1759896000,0.94450000000000001],[1759982400,0.96319999999999995],[1760068800,0.96189999999999998],[1760155200,0.95340000000000003],[1760241600,0.95340000000000003],[1760328000,0.95340000000000003],[1760414400,0.93579999999999997],[1760500800,0.94650000000000001],[1760587200,0.95699999999999996],[1760673600,0.95469999999999999],[1760760000,0.96319999999999995],[1760846400,0.96319999999999995],[1760932800,0.96319999999999995],[1761019200,0.96309999999999996],[1761105600,0.96009999999999995],[1761192000,0.96389999999999998],[1761278400,0.95650000000000002],[1761364800,0.95650000000000002],[1761451200,0.95650000000000002],[1761537600,0.95650000000000002],[1761624000,0.95579999999999998],[1761710400,0.9728],[1761796800,0.9657],[1761883200,0.99650000000000005],[1761969600,0.99870000000000003],[1762056000,0.99870000000000003],[1762146000,0.99870000000000003],[1762232400,1.022],[1762318800,1.0049999999999999],[1762405200,0.99590000000000001],[1762491600,0.98729999999999996],[1762578000,0.98499999999999999],[1762664400,0.98499999999999999],[1762750800,0.98499999999999999],[1762837200,0.99299999999999999],[1762923600,0.97799999999999998],[1763010000,1.0049999999999999],[1763096400,1.0609999999999999],[1763182800,1.0720000000000001],[1763269200,1.0720000000000001],[1763355600,1.0720000000000001],[1763442000,1.0780000000000001],[1763528400,1.0720000000000001],[1763614800,1.0840000000000001],[1763701200,1.0589999999999999],[1763787600,1.052],[1763874000,1.052],[1763960400,1.052],[1764046800,1.0469999999999999],[1764133200,1.036],[1764219600,1.026],[1764306000,1.026],[1764392400,1.0329999999999999],[1764478800,1.0329999999999999],[1764565200,1.0329999999999999],[1764651600,1.0269999999999999],[1764738000,1.0349999999999999],[1764824400,1.0389999999999999],[1764910800,1.0389999999999999],[1764997200,1.04],[1765083600,1.04],[1765170000,1.04],[1765256400,1.056],[1765342800,1.0649999999999999],[1765429200,1.0629999999999999],[1765515600,1.05],[1765602000,1.0349999999999999],[1765688400,1.0349999999999999],[1765774800,1.0349999999999999],[1765861200,1.042],[1765947600,1.0409999999999999],[1766034000,1.028],[1766120400,1.0389999999999999],[1766206800,1.056],[1766293200,1.056],[1766379600,1.056],[1766466000,1.0469999999999999],[1766552400,1.044],[1766638800,1.04],[1766725200,1.04],[1766811600,1.0409999999999999],[1766898000,1.0409999999999999],[1766984400,1.0409999999999999],[1767070800,1.038],[1767157200,1.034],[1767243600,1.0349999999999999],[1767330000,1.0349999999999999],[1767416400,1.0209999999999999],[1767502800,1.0209999999999999],[1767589200,1.0209999999999999],[1767675600,1.006],[1767762000,0.99790000000000001],[1767848400,0.99929999999999997],[1767934800,0.97929999999999995],[1768021200,0.97119999999999995],[1768107600,0.97119999999999995],[1768194000,0.97119999999999995],[1768280400,0.97199999999999998],[1768366800,0.99180000000000001],[1768453200,0.97640000000000005],[1768539600,0.98699999999999999],[1768626000,0.98799999999999999],[1768712400,0.98799999999999999],[1768798800,0.98799999999999999],[1768885200,0.98799999999999999],[1768971600,0.97999999999999998],[1769058000,0.9718],[1769144400,0.97840000000000005],[1769230800,0.98280000000000001],[1769317200,0.98280000000000001],[1769403600,0.98280000000000001],[1769490000,1.0109999999999999],[1769576400,1.032],[1769662800,1.038],[1769749200,1.0269999999999999],[1769835600,1.022],[1769922000,1.022],[1770008400,1.022],[1770094800,1.0429999999999999],[1770181200,1.0800000000000001],[1770267600,1.0529999999999999],[1770354000,1.0760000000000001],[1770440400,1.091],[1770526800,1.091],[1770613200,1.091],[1770699600,1.113],[1770786000,1.107],[1770872400,1.0940000000000001],[1770958800,0.97260000000000002],[1771045200,0.98899999999999999],[1771131600,0.98899999999999999],[1771218000,0.98899999999999999],[1771304400,0.98899999999999999],[1771390800,0.99339999999999995],[1771477200,1.0049999999999999],[1771563600,1.014],[1771650000,1.0169999999999999],[1771736400,1.0169999999999999],[1771822800,1.0169999999999999],[1771909200,1.0049999999999999],[1771995600,1.004],[1772082000,1.014],[1772168400,1.006],[1772254800,1.0209999999999999],[1772341200,1.0209999999999999],[1772427600,1.0209999999999999],[1772514000,1.0209999999999999],[1772600400,1.0249999999999999],[1772686800,1.046],[1772773200,1.0429999999999999],[1772859600,1.0349999999999999],[1772946000,1.0349999999999999],[1773028800,1.0349999999999999],[1773115200,1.0009999999999999],[1773201600,1.0229999999999999],[1773288000,1.028],[1773374400,1.0349999999999999],[1773460800,1.0469999999999999],[1773547200,1.0469999999999999],[1773633600,1.0469999999999999],[1773720000,1.046],[1773806400,1.0469999999999999],[1773892800,1.038],[1773979200,1.0509999999999999],[1774065600,1.05],[1774152000,1.05],[1774238400,1.05],[1774324800,1.0549999999999999],[1774411200,1.081],[1774497600,1.091],[1774584000,1.103],[1774670400,1.0860000000000001],[1774756800,1.0860000000000001],[1774843200,1.0860000000000001],[1774929600,1.0509999999999999],[1775016000,1.038],[1775102400,1.0429999999999999],[1775188800,1.0620000000000001],[1775275200,1.0620000000000001],[1775361600,1.0620000000000001],[1775448000,1.0620000000000001],[1775534400,1.0740000000000001],[1775620800,1.0780000000000001],[1775707200,1.097],[1775793600,1.0880000000000001],[1775880000,1.081],[1775966400,1.081],[1776052800,1.081],[1776139200,1.073],[1776225600,1.073],[1776312000,1.069],[1776398400,1.0920000000000001],[1776484800,1.105],[1776571200,1.105],[1776657600,1.105],[1776744000,1.1259999999999999],[1776830400,1.1579999999999999],[1776916800,1.1559999999999999],[1777003200,1.137],[1777089600,1.141],[1777176000,1.141],[1777262400,1.141],[1777348800,1.1339999999999999],[1777435200,1.117],[1777521600,1.151],[1777608000,1.149],[1777694400,1.1559999999999999],[1777780800,1.1559999999999999],[1777867200,1.1559999999999999],[1777953600,1.175],[1778040000,1.1879999999999999],[1778126400,1.145],[1778212800,1.157],[1778299200,1.208],[1778385600,1.208],[1778472000,1.208],[1778558400,1.236],[1778644800,1.244],[1778731200,1.274],[1778817600,1.4330000000000001],[1778904000,1.476],[1778990400,1.476],[1779076800,1.476],[1779163200,1.48],[1779249600,1.4399999999999999],[1779336000,1.417],[1779422400,1.46],[1779508800,1.4730000000000001],[1779595200,1.4730000000000001],[1779681600,1.4730000000000001],[1779768000,1.4730000000000001],[1779854400,1.4470000000000001],[1779940800,1.462],[1780027200,1.444],[1780113600,1.466],[1780200000,1.466],[1780286400,1.466],[1780372800,1.4770000000000001],[1780459200,1.548],[1780545600,1.536],[1780632000,1.5660000000000001],[1780718400,1.4930000000000001],[1780804800,1.4930000000000001],[1780891200,1.4930000000000001],[1780977600,1.52],[1781064000,1.4710000000000001],[1781150400,1.468],[1781236800,1.486],[1781323200,1.4690000000000001],[1781409600,1.4690000000000001],[1781496000,1.4690000000000001],[1781582400,1.45],[1781668800,1.4450000000000001],[1781755200,1.4350000000000001],[1781841600,1.458],[1781928000,1.458],[1782014400,1.458],[1782100800,1.458],[1782187200,1.486],[1782273600,1.494],[1782360000,1.476],[1782446400,1.4510000000000001],[1782532800,1.3979999999999999],[1782619200,1.3979999999999999],[1782705600,1.3979999999999999],[1782792000,1.4339999999999999],[1782878400,1.431],[1782964800,0.98850000000000005],[1783051200,0.94679999999999997],[1783137600,0.94679999999999997],[1783224000,0.94679999999999997],[1783310400,0.94679999999999997],[1783396800,0.95940000000000003],[1783483200,0.93859999999999999],[1783569600,0.96319999999999995],[1783656000,0.99519999999999997],[1783742400,1.0189999999999999],[1783828800,1.0189999999999999],[1783915200,1.0189999999999999],[1784001600,1.0009999999999999],[1784088000,0.9889],[1784174400,0.93910000000000005],[1784260800,0.91790000000000005],[1784347200,0.94179999999999997],[1784433600,0.94179999999999997],[1784520000,0.94179999999999997],[1784606400,0.93810000000000004],[1784692800,0.94469999999999998],[1784779200,0.94440000000000002],[1784865600,0.95689999999999997],[1784952000,0.9617],[1785038400,0.9617],[1785124800,0.9617],[1785211200,0.9587],[1785297600,0.96040000000000003],[1785384000,0.94420000000000004],[1785470400,0.95169999999999999],[1785556800,0.96960000000000002],[1785643200,0.96960000000000002],[1785729600,0.96960000000000002],[1785816000,0.96960000000000002]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,3.4704999999999999],[947048400,3.4428000000000001],[947134800,3.3437000000000001],[947221200,3.2825000000000002],[947307600,3.2673999999999999],[947394000,3.2673999999999999],[947480400,3.2673999999999999],[947566800,3.2906],[947653200,3.2368000000000001],[947739600,3.1976],[947826000,3.1734],[947912400,3.1688999999999998],[947998800,3.1688999999999998],[948085200,3.1688999999999998],[948171600,3.1688999999999998],[948258000,3.1556999999999999],[948344400,3.1122000000000001],[948430800,3.0857000000000001],[948517200,3.0562999999999998],[948603600,3.0562999999999998],[948690000,3.0562999999999998],[948776400,2.9908000000000001],[948862800,3.0354000000000001],[948949200,2.9853000000000001],[949035600,2.984],[949122000,2.9222999999999999],[949208400,2.9222999999999999],[949294800,2.9222999999999999],[949381200,2.9373],[949467600,2.9662999999999999],[949554000,2.9986000000000002],[949640400,2.9462000000000002],[949726800,2.9660000000000002],[949813200,2.9660000000000002],[949899600,2.9660000000000002],[949986000,2.9083999999999999],[950072400,2.9439000000000002],[950158800,2.9251],[950245200,2.8946000000000001],[950331600,2.9199000000000002],[950418000,2.9199000000000002],[950504400,2.9199000000000002],[950590800,2.9064999999999999],[950677200,2.9407999999999999],[950763600,2.8759999999999999],[950850000,2.9228000000000001],[950936400,2.9333],[951022800,2.9333],[951109200,2.9333],[951195600,2.9333],[951282000,2.9567999999999999],[951368400,2.9539],[951454800,2.9319000000000002],[951541200,2.9327999999999999],[951627600,2.9327999999999999],[951714000,2.9327999999999999],[951800400,2.9670999999999998],[951886800,2.9908000000000001],[951973200,2.9823],[952059600,2.9592000000000001],[952146000,2.9641999999999999],[952232400,2.9641999999999999],[952318800,2.9641999999999999],[952405200,2.9441000000000002],[952491600,2.7968000000000002],[952578000,2.8233999999999999],[952664400,2.7884000000000002],[952750800,2.7597],[952837200,2.7597],[952923600,2.7597],[953010000,2.7856999999999998],[953096400,2.7911999999999999],[953182800,2.8428],[953269200,2.8439999999999999],[953355600,2.855],[953442000,2.855],[953528400,2.855],[953614800,2.8626999999999998],[953701200,2.8292999999999999],[953787600,2.8067000000000002],[953874000,2.8212999999999999],[953960400,2.7982999999999998],[954046800,2.7982999999999998],[954133200,2.7982999999999998],[954219600,2.7545999999999999],[954306000,2.7831999999999999],[954392400,2.8207],[954478800,2.8348],[954565200,2.8052000000000001],[954651600,2.8052000000000001],[954734400,2.8052000000000001],[954820800,2.7789999999999999],[954907200,2.806],[954993600,2.7589000000000001],[955080000,2.7086000000000001],[955166400,2.7183000000000002],[955252800,2.7183000000000002],[955339200,2.7183000000000002],[955425600,2.6943999999999999],[955512000,2.6760999999999999],[955598400,2.6957],[955684800,2.6760000000000002],[955771200,2.6539999999999999],[955857600,2.6539999999999999],[955944000,2.6539999999999999],[956030400,2.6619999999999999],[956116800,2.5985],[956203200,2.5939000000000001],[956289600,2.5905999999999998],[956376000,2.5905999999999998],[956462400,2.5905999999999998],[956548800,2.5905999999999998],[956635200,2.5221],[956721600,2.5162],[956808000,2.4733999999999998],[956894400,2.4771999999999998],[956980800,2.4710999999999999],[957067200,2.4710999999999999],[957153600,2.4710999999999999],[957240000,2.4897999999999998],[957326400,2.5095000000000001],[957412800,2.5642],[957499200,2.5289999999999999],[957585600,2.5005999999999999],[957672000,2.5005999999999999],[957758400,2.5005999999999999],[957844800,2.5002],[957931200,2.5179999999999998],[958017600,2.5466000000000002],[958104000,2.5312000000000001],[958190400,2.5367000000000002],[958276800,2.5367000000000002],[958363200,2.5367000000000002],[958449600,2.5358000000000001],[958536000,2.5394999999999999],[958622400,2.5365000000000002],[958708800,2.5185],[958795200,2.4969000000000001],[958881600,2.4969000000000001],[958968000,2.4969000000000001],[959054400,2.4826999999999999],[959140800,2.4655999999999998],[959227200,2.4864999999999999],[959313600,2.4641000000000002],[959400000,2.4563999999999999],[959486400,2.4563999999999999],[959572800,2.4563999999999999],[959659200,2.4563999999999999],[959745600,2.4478],[959832000,2.4367000000000001],[959918400,2.4039999999999999],[960004800,2.4230999999999998],[960091200,2.4230999999999998],[960177600,2.4230999999999998],[960264000,2.4205000000000001],[960350400,2.4308999999999998],[960436800,2.4203000000000001],[960523200,2.3950999999999998],[960609600,2.3658999999999999],[960696000,2.3658999999999999],[960782400,2.3658999999999999],[960868800,2.3443000000000001],[960955200,2.3428],[961041600,2.3336999999999999],[961128000,2.3151000000000002],[961214400,2.3128000000000002],[961300800,2.3128000000000002],[961387200,2.3128000000000002],[961473600,2.2461000000000002],[961560000,2.2261000000000002],[961646400,2.2229999999999999],[961732800,2.2336999999999998],[961819200,2.2465999999999999],[961905600,2.2465999999999999],[961992000,2.2465999999999999],[962078400,2.2328999999999999],[962164800,2.2505999999999999],[962251200,2.2519999999999998],[962337600,2.2229000000000001],[962424000,2.2132000000000001],[962510400,2.2132000000000001],[962596800,2.2132000000000001],[962683200,3.7974000000000001],[962769600,3.7974000000000001],[962856000,3.7176999999999998],[962942400,3.7193999999999998],[963028800,3.7178],[963115200,3.7178],[963201600,3.7178],[963288000,3.6728999999999998],[963374400,3.6076999999999999],[963460800,3.6183999999999998],[963547200,3.5859000000000001],[963633600,3.5806],[963720000,3.5806],[963806400,3.5806],[963892800,3.5419],[963979200,3.5533999999999999],[964065600,3.5230999999999999],[964152000,3.5196999999999998],[964238400,3.5154000000000001],[964324800,3.5154000000000001],[964411200,3.5154000000000001],[964497600,3.5448],[964584000,3.5103],[964670400,3.4914000000000001],[964756800,3.4354],[964843200,3.4336000000000002],[964929600,3.4336000000000002],[965016000,3.4336000000000002],[965102400,3.4723000000000002],[965188800,3.4542999999999999],[965275200,3.4638],[965361600,3.4643000000000002],[965448000,3.4695],[965534400,3.4695],[965620800,3.4695],[965707200,3.4620000000000002],[965793600,3.4238],[965880000,3.3675000000000002],[965966400,3.3772000000000002],[966052800,3.3473000000000002],[966139200,3.3473000000000002],[966225600,3.3473000000000002],[966312000,3.3443999999999998],[966398400,3.3561999999999999],[966484800,3.3487],[966571200,3.3134999999999999],[966657600,3.331],[966744000,3.331],[966830400,3.331],[966916800,3.3092000000000001],[967003200,3.306],[967089600,3.3210000000000002],[967176000,3.3176999999999999],[967262400,3.3420000000000001],[967348800,3.3420000000000001],[967435200,3.3420000000000001],[967521600,3.3224999999999998],[967608000,3.3105000000000002],[967694400,3.3252000000000002],[967780800,3.3012999999999999],[967867200,3.2959999999999998],[967953600,3.2959999999999998],[968040000,3.2959999999999998],[968126400,3.2959999999999998],[968212800,3.2473999999999998],[968299200,3.2037],[968385600,3.2191000000000001],[968472000,3.2410000000000001],[968558400,3.2410000000000001],[968644800,3.2410000000000001],[968731200,3.2222],[968817600,3.2349000000000001],[968904000,3.2141999999999999],[968990400,3.1648000000000001],[969076800,3.1448],[969163200,3.1448],[969249600,3.1448],[969336000,3.137],[969422400,3.1728999999999998],[969508800,3.1831999999999998],[969595200,3.1613000000000002],[969681600,3.0847000000000002],[969768000,3.0847000000000002],[969854400,3.0847000000000002],[969940800,3.0571000000000002],[970027200,3.0165000000000002],[970113600,3.0123000000000002],[970200000,3.0556000000000001],[970286400,3.0162],[970372800,3.0162],[970459200,3.0162],[970545600,2.9521000000000002],[970632000,2.9302999999999999],[970718400,2.9664000000000001],[970804800,2.8934000000000002],[970891200,2.8795999999999999],[970977600,2.8795999999999999],[971064000,2.8795999999999999],[971150400,2.8845999999999998],[971236800,2.8224999999999998],[971323200,2.7974000000000001],[971409600,2.7913000000000001],[971496000,2.9003000000000001],[971582400,2.9003000000000001],[971668800,2.9003000000000001],[971755200,2.8439000000000001],[971841600,2.8222999999999998],[971928000,2.8012000000000001],[972014400,2.9403000000000001],[972100800,2.9763000000000002],[972187200,2.9763000000000002],[972273600,2.9763000000000002],[972360000,2.9462999999999999],[972446400,2.9344000000000001],[972532800,2.8368000000000002],[972619200,2.8959000000000001],[972705600,2.9087000000000001],[972792000,2.9087000000000001],[972882000,2.9087000000000001],[972968400,2.8502999999999998],[973054800,2.9329999999999998],[973141200,2.9207999999999998],[973227600,2.9638],[973314000,2.9878999999999998],[973400400,2.9878999999999998],[973486800,2.9878999999999998],[973573200,2.9563000000000001],[973659600,2.9531999999999998],[973746000,2.8753000000000002],[973832400,2.8666],[973918800,2.7418999999999998],[974005200,2.7418999999999998],[974091600,2.7418999999999998],[974178000,2.7355999999999998],[974264400,2.8083999999999998],[974350800,2.7986],[974437200,2.7343000000000002],[974523600,2.7435],[974610000,2.7435],[974696400,2.7435],[974782800,2.6873],[974869200,2.6857000000000002],[974955600,2.6436000000000002],[975042000,2.6436000000000002],[975128400,2.6800000000000002],[975214800,2.6800000000000002],[975301200,2.6800000000000002],[975387600,2.7199],[975474000,2.6709000000000001],[975560400,2.6678000000000002],[975646800,2.5886],[975733200,2.5847000000000002],[975819600,2.5847000000000002],[975906000,2.5847000000000002],[975992400,2.5596999999999999],[976078800,2.6507999999999998],[976165200,2.5952000000000002],[976251600,2.5133999999999999],[976338000,2.5943999999999998],[976424400,2.5943999999999998],[976510800,2.5943999999999998],[976597200,2.6917],[976683600,2.6855000000000002],[976770000,2.6135000000000002],[976856400,2.6135000000000002],[976942800,2.5209000000000001],[977029200,2.5209000000000001],[977115600,2.5209000000000001],[977202000,2.4398],[977288400,2.3999000000000001],[977374800,2.2734000000000001],[977461200,2.2642000000000002],[977547600,2.3609],[977634000,2.3609],[977720400,2.3609],[977806800,2.3609],[977893200,2.3098000000000001],[977979600,2.2938999999999998],[978066000,2.2755999999999998],[978152400,2.2732000000000001],[978238800,2.2732000000000001],[978325200,2.2732000000000001],[978411600,2.2732000000000001],[978498000,2.2442000000000002],[978584400,2.4569999999999999],[978670800,2.4780000000000002],[978757200,2.3839999999999999],[978843600,2.3839999999999999],[978930000,2.3839999999999999],[979016400,2.3965999999999998],[979102800,2.4339],[979189200,2.4801000000000002],[979275600,2.5608],[979362000,2.5373999999999999],[979448400,2.5373999999999999],[979534800,2.5373999999999999],[979621200,2.5373999999999999],[979707600,2.5146999999999999],[979794000,2.5333000000000001],[979880400,2.5848],[979966800,2.6392000000000002],[980053200,2.6392000000000002],[980139600,2.6392000000000002],[980226000,2.5966],[980312400,2.6044],[980398800,2.6162999999999998],[980485200,2.6101999999999999],[980571600,2.6189],[980658000,2.6189],[980744400,2.6189],[980830800,2.6537000000000002],[980917200,2.661],[981003600,2.6133999999999999],[981090000,2.6351],[981176400,2.5638000000000001],[981262800,2.5638000000000001],[981349200,2.5638000000000001],[981435600,2.5333999999999999],[981522000,2.5558000000000001],[981608400,2.5057999999999998],[981694800,2.4653999999999998],[981781200,2.4011],[981867600,2.4011],[981954000,2.4011],[982040400,2.3794],[982126800,2.3679999999999999],[982213200,2.4009999999999998],[982299600,2.4306999999999999],[982386000,2.3692000000000002],[982472400,2.3692000000000002],[982558800,2.3692000000000002],[982645200,2.3692000000000002],[982731600,2.3109000000000002],[982818000,2.3054999999999999],[982904400,2.3332000000000002],[982990800,2.3504],[983077200,2.3504],[983163600,2.3504],[983250000,2.3866000000000001],[983336400,2.3191000000000002],[983422800,2.2932999999999999],[983509200,2.3026],[983595600,2.2450000000000001],[983682000,2.2450000000000001],[983768400,2.2450000000000001],[983854800,2.2517],[983941200,2.2965],[984027600,2.3092999999999999],[984114000,2.2703000000000002],[984200400,2.2075999999999998],[984286800,2.2075999999999998],[984373200,2.2075999999999998],[984459600,2.1735000000000002],[984546000,2.2490000000000001],[984632400,2.2328999999999999],[984718800,2.1995],[984805200,2.1551999999999998],[984891600,2.1551999999999998],[984978000,2.1551999999999998],[985064400,2.1812999999999998],[985150800,2.1471],[985237200,2.1637],[985323600,2.2139000000000002],[985410000,2.2332999999999998],[985496400,2.2332999999999998],[985582800,2.2332999999999998],[985669200,2.254],[985755600,2.258],[985842000,2.1802800000000002],[985928400,2.1559300000000001],[986014800,2.1393800000000001],[986101200,2.1393800000000001],[986184000,2.1393800000000001],[986270400,2.13232],[986356800,2.0944199999999999],[986443200,2.05498],[986529600,2.1426799999999999],[986616000,2.03118],[986702400,2.03118],[986788800,2.03118],[986875200,2.0426099999999998],[986961600,2.1262799999999999],[987048000,2.1989999999999998],[987134400,2.2050000000000001],[987220800,2.2050000000000001],[987307200,2.2050000000000001],[987393600,2.2050000000000001],[987480000,2.1682999999999999],[987566400,2.14723],[987652800,2.2284999999999999],[987739200,2.2875999999999999],[987825600,2.2665999999999999],[987912000,2.2665999999999999],[987998400,2.2665999999999999],[988084800,2.2077],[988171200,2.18133],[988257600,2.1704699999999999],[988344000,2.1573099999999998],[988430400,2.16621],[988516800,2.16621],[988603200,2.16621],[988689600,2.1633100000000001],[988776000,2.1739000000000002],[988862400,2.2353999999999998],[988948800,2.2090000000000001],[989035200,2.2010000000000001],[989121600,2.2010000000000001],[989208000,2.2010000000000001],[989294400,2.1947000000000001],[989380800,2.1974],[989467200,2.1776],[989553600,2.1554000000000002],[989640000,2.1644999999999999],[989726400,2.1644999999999999],[989812800,2.1644999999999999],[989899200,2.1698],[989985600,2.1612],[990072000,2.1572],[990158400,2.222],[990244800,2.2181999999999999],[990331200,2.2181999999999999],[990417600,2.2181999999999999],[990504000,2.2644000000000002],[990590400,2.2736999999999998],[990676800,2.2530000000000001],[990763200,2.2595000000000001],[990849600,2.2536999999999998],[990936000,2.2536999999999998],[991022400,2.2536999999999998],[991108800,2.2536999999999998],[991195200,2.2212999999999998],[991281600,2.1695000000000002],[991368000,2.1833],[991454400,2.2124999999999999],[991540800,2.2124999999999999],[991627200,2.2124999999999999],[991713600,2.2014999999999998],[991800000,2.2256999999999998],[991886400,2.2294],[991972800,2.2433999999999998],[992059200,2.2263000000000002],[992145600,2.2263000000000002],[992232000,2.2263000000000002],[992318400,2.2046999999999999],[992404800,2.2027000000000001],[992491200,2.1837],[992577600,2.1488999999999998],[992664000,2.1185200000000002],[992750400,2.1185200000000002],[992836800,2.1185200000000002],[992923200,2.1028099999999998],[993009600,2.0971000000000002],[993096000,2.0848399999999998],[993182400,2.1233],[993268800,2.1168],[993355200,2.1168],[993441600,2.1168],[993528000,2.1398000000000001],[993614400,2.1318999999999999],[993700800,2.1291000000000002],[993787200,2.1726000000000001],[993873600,2.2090000000000001],[993960000,2.2090000000000001],[994046400,2.2090000000000001],[994132800,3.0756999999999999],[994219200,3.0592000000000001],[994305600,3.0592000000000001],[994392000,3.0127000000000002],[994478400,2.9443999999999999],[994564800,2.9443999999999999],[994651200,2.9443999999999999],[994737600,2.9182999999999999],[994824000,2.8384],[994910400,2.8260999999999998],[994996800,2.9013],[995083200,2.9037000000000002],[995169600,2.9037000000000002],[995256000,2.9037000000000002],[995342400,2.8351999999999999],[995428800,2.8494000000000002],[995515200,2.8121999999999998],[995601600,2.7928999999999999],[995688000,2.8115999999999999],[995774400,2.8115999999999999],[995860800,2.8115999999999999],[995947200,2.8111000000000002],[996033600,2.8220999999999998],[996120000,2.7934999999999999],[996206400,2.7761],[996292800,2.7770000000000001],[996379200,2.7770000000000001],[996465600,2.7770000000000001],[996552000,2.7568999999999999],[996638400,2.7490000000000001],[996724800,2.7865000000000002],[996811200,2.7755999999999998],[996897600,2.7690000000000001],[996984000,2.7690000000000001],[997070400,2.7690000000000001],[997156800,2.7563],[997243200,2.7610999999999999],[997329600,2.7343999999999999],[997416000,2.7244000000000002],[997502400,2.7002999999999999],[997588800,2.7002999999999999],[997675200,2.7002999999999999],[997761600,2.7006999999999999],[997848000,2.6989000000000001],[997934400,2.6600000000000001],[998020800,2.6524999999999999],[998107200,2.6133000000000002],[998193600,2.6133000000000002],[998280000,2.6133000000000002],[998366400,2.6053999999999999],[998452800,2.5710000000000002],[998539200,2.5871],[998625600,2.5527000000000002],[998712000,2.6166],[998798400,2.6166],[998884800,2.6166],[998971200,2.6141999999999999],[999057600,2.5964],[999144000,2.5747],[999230400,2.5102000000000002],[999316800,2.5192999999999999],[999403200,2.5192999999999999],[999489600,2.5192999999999999],[999576000,2.5192999999999999],[999662400,2.4226000000000001],[999748800,2.3855],[999835200,2.3597999999999999],[999921600,2.3694999999999999],[1000008000,2.3694999999999999],[1000094400,2.3694999999999999],[1000180800,2.3734000000000002],[1000267200,2.3734000000000002],[1000353600,2.3734000000000002],[1000440000,2.3734000000000002],[1000526400,2.3734000000000002],[1000612800,2.3734000000000002],[1000699200,2.3734000000000002],[1000785600,2.2059000000000002],[1000872000,2.1655000000000002],[1000958400,2.125],[1001044800,2.0470999999999999],[1001131200,2.0848],[1001217600,2.0848],[1001304000,2.0848],[1001390400,2.1774],[1001476800,2.1566999999999998],[1001563200,2.1225999999999998],[1001649600,2.1023000000000001],[1001736000,2.1423999999999999],[1001822400,2.1423999999999999],[1001908800,2.1423999999999999],[1001995200,2.0969000000000002],[1002081600,2.0737999999999999],[1002168000,2.2052999999999998],[1002254400,2.2519],[1002340800,2.2347999999999999],[1002427200,2.2347999999999999],[1002513600,2.2347999999999999],[1002600000,2.2559999999999998],[1002686400,2.2416999999999998],[1002772800,2.2942],[1002859200,2.3531],[1002945600,2.3578999999999999],[1003032000,2.3578999999999999],[1003118400,2.3578999999999999],[1003204800,2.3247],[1003291200,2.3407],[1003377600,2.2921],[1003464000,2.2837000000000001],[1003550400,2.3029999999999999],[1003636800,2.3029999999999999],[1003723200,2.3029999999999999],[1003809600,2.3106],[1003896000,2.3372999999999999],[1003982400,2.3281999999999998],[1004068800,2.3353000000000002],[1004155200,2.3473000000000002],[1004241600,2.3473000000000002],[1004331600,2.3473000000000002],[1004418000,2.2881],[1004504400,2.2675999999999998],[1004590800,2.2734000000000001],[1004677200,2.2766999999999999],[1004763600,2.2728999999999999],[1004850000,2.2728999999999999],[1004936400,2.2728999999999999],[1005022800,2.2843],[1005109200,2.3121999999999998],[1005195600,2.2932000000000001],[1005282000,2.2972999999999999],[1005368400,2.2930000000000001],[1005454800,2.2930000000000001],[1005541200,2.2930000000000001],[1005627600,2.2848000000000002],[1005714000,2.2875000000000001],[1005800400,2.3012999999999999],[1005886800,2.2953000000000001],[1005973200,2.2932000000000001],[1006059600,2.2932000000000001],[1006146000,2.2932000000000001],[1006232400,2.3105000000000002],[1006318800,2.3149999999999999],[1006405200,2.3043999999999998],[1006491600,2.3043999999999998],[1006578000,2.3294999999999999],[1006664400,2.3294999999999999],[1006750800,2.3294999999999999],[1006837200,2.3734000000000002],[1006923600,2.3832],[1007010000,2.3548],[1007096400,2.3892000000000002],[1007182800,2.3835999999999999],[1007269200,2.3835999999999999],[1007355600,2.3835999999999999],[1007442000,2.3527],[1007528400,2.3479000000000001],[1007614800,2.3687],[1007701200,2.3910999999999998],[1007787600,2.3001],[1007874000,2.3001],[1007960400,2.3001],[1008046800,2.3105000000000002],[1008133200,2.2949000000000002],[1008219600,2.2810000000000001],[1008306000,2.2770000000000001],[1008392400,2.2766999999999999],[1008478800,2.2766999999999999],[1008565200,2.2766999999999999],[1008651600,2.2618999999999998],[1008738000,2.2555999999999998],[1008824400,2.2486999999999999],[1008910800,2.2519999999999998],[1008997200,2.2622],[1009083600,2.2622],[1009170000,2.2622],[1009256400,2.2641],[1009342800,2.2641],[1009429200,2.2465000000000002],[1009515600,2.2547000000000001],[1009602000,2.2709000000000001],[1009688400,2.2709000000000001],[1009774800,2.2709000000000001],[1009861200,2.2642000000000002],[1009947600,2.2642000000000002],[1010034000,2.2719999999999998],[1010120400,2.3073000000000001],[1010206800,2.3092000000000001],[1010293200,2.3092000000000001],[1010379600,2.3092000000000001],[1010466000,2.3052999999999999],[1010552400,2.3067000000000002],[1010638800,2.3227000000000002],[1010725200,2.2911999999999999],[1010811600,2.2852000000000001],[1010898000,2.2852000000000001],[1010984400,2.2852000000000001],[1011070800,2.2829999999999999],[1011157200,2.2831999999999999],[1011243600,2.2513999999999998],[1011330000,2.2787000000000002],[1011416400,2.2726999999999999],[1011502800,2.2726999999999999],[1011589200,2.2726999999999999],[1011675600,2.2726999999999999],[1011762000,2.2267999999999999],[1011848400,2.2279],[1011934800,2.266],[1012021200,2.3022],[1012107600,2.3022],[1012194000,2.3022],[1012280400,2.2808000000000002],[1012366800,2.2766000000000002],[1012453200,2.2898000000000001],[1012539600,2.2707000000000002],[1012626000,2.2646000000000002],[1012712400,2.2646000000000002],[1012798800,2.2646000000000002],[1012885200,2.2427000000000001],[1012971600,2.2360000000000002],[1013058000,2.246],[1013144400,2.2418999999999998],[1013230800,2.2353999999999998],[1013317200,2.2353999999999998],[1013403600,2.2353999999999998],[1013490000,2.2711000000000001],[1013576400,2.2503000000000002],[1013662800,2.2694999999999999],[1013749200,2.2667999999999999],[1013835600,2.2444000000000002],[1013922000,2.2444000000000002],[1014008400,2.2444000000000002],[1014094800,2.2444000000000002],[1014181200,2.2250999999999999],[1014267600,2.2103000000000002],[1014354000,2.2046000000000001],[1014440400,2.1800999999999999],[1014526800,2.1800999999999999],[1014613200,2.1800999999999999],[1014699600,2.2183999999999999],[1014786000,2.2048999999999999],[1014872400,2.1861999999999999],[1014958800,2.1642999999999999],[1015045200,2.1768000000000001],[1015131600,2.1768000000000001],[1015218000,2.1768000000000001],[1015304400,2.1787000000000001],[1015390800,2.2040999999999999],[1015477200,2.2225000000000001],[1015563600,2.2448999999999999],[1015650000,2.2835000000000001],[1015736400,2.2835000000000001],[1015822800,2.2835000000000001],[1015909200,2.2972999999999999],[1015995600,2.2578],[1016082000,2.2311999999999999],[1016168400,2.2147000000000001],[1016254800,2.1882000000000001],[1016341200,2.1882000000000001],[1016427600,2.1882000000000001],[1016514000,2.1991000000000001],[1016600400,2.1886000000000001],[1016686800,2.1587999999999998],[1016773200,2.1840999999999999],[1016859600,2.1657000000000002],[1016946000,2.1657000000000002],[1017032400,2.1657000000000002],[1017118800,2.1471],[1017205200,2.1497000000000002],[1017291600,2.145],[1017378000,2.1537000000000002],[1017464400,2.1537000000000002],[1017550800,2.1537000000000002],[1017637200,2.1537000000000002],[1017723600,2.1644000000000001],[1017810000,2.113],[1017896400,2.109],[1017982800,2.0638000000000001],[1018069200,2.0535999999999999],[1018155600,2.0535999999999999],[1018238400,2.0535999999999999],[1018324800,2.0533000000000001],[1018411200,2.0303],[1018497600,2.0070000000000001],[1018584000,1.9729000000000001],[1018670400,1.9898],[1018756800,1.9898],[1018843200,1.9898],[1018929600,2.0066999999999999],[1019016000,2.0693999999999999],[1019102400,2.0735999999999999],[1019188800,2.0451000000000001],[1019275200,2.0455000000000001],[1019361600,2.0455000000000001],[1019448000,2.0455000000000001],[1019534400,2.0024000000000002],[1019620800,1.9816],[1019707200,1.9540999999999999],[1019793600,1.9272],[1019880000,1.9087000000000001],[1019966400,1.9087000000000001],[1020052800,1.9087000000000001],[1020139200,1.9048],[1020225600,1.8929],[1020312000,1.8748],[1020398400,1.8352999999999999],[1020484800,1.8252999999999999],[1020571200,1.8252999999999999],[1020657600,1.8252999999999999],[1020744000,1.8219000000000001],[1020830400,1.8099000000000001],[1020916800,1.9059999999999999],[1021003200,1.8747],[1021089600,1.8458000000000001],[1021176000,1.8458000000000001],[1021262400,1.8458000000000001],[1021348800,1.8815],[1021435200,1.9236],[1021521600,1.9447000000000001],[1021608000,1.9618],[1021694400,1.9754],[1021780800,1.9754],[1021867200,1.9754],[1021953600,1.9629000000000001],[1022040000,1.956],[1022126400,1.9573],[1022212800,1.9887999999999999],[1022299200,1.9658],[1022385600,1.9658],[1022472000,1.9658],[1022558400,1.9658],[1022644800,1.9717],[1022731200,1.9403999999999999],[1022817600,1.9470000000000001],[1022904000,1.9328000000000001],[1022990400,1.9328000000000001],[1023076800,1.9328000000000001],[1023163200,1.9041999999999999],[1023249600,1.8787],[1023336000,1.9000999999999999],[1023422400,1.8409],[1023508800,1.8645],[1023595200,1.8645],[1023681600,1.8645],[1023768000,1.8451],[1023854400,1.833],[1023940800,1.8403],[1024027200,1.8486],[1024113600,1.8516999999999999],[1024200000,1.8516999999999999],[1024286400,1.8516999999999999],[1024372800,1.8407],[1024459200,1.8251999999999999],[1024545600,1.7992999999999999],[1024632000,1.7624],[1024718400,1.7514000000000001],[1024804800,1.7514000000000001],[1024891200,1.7514000000000001],[1024977600,1.7782],[1025064000,1.7739],[1025150400,1.7848999999999999],[1025236800,1.7899],[1025323200,1.7685999999999999],[1025409600,1.7685999999999999],[1025496000,1.7685999999999999],[1025582400,3.4636999999999998],[1025668800,3.4058000000000002],[1025755200,3.4215],[1025841600,3.4215],[1025928000,3.4344000000000001],[1026014400,3.4344000000000001],[1026100800,3.4344000000000001],[1026187200,3.4308000000000001],[1026273600,3.3849999999999998],[1026360000,3.3431999999999999],[1026446400,3.2946],[1026532800,3.3214999999999999],[1026619200,3.3214999999999999],[1026705600,3.3214999999999999],[1026792000,3.3046000000000002],[1026878400,3.2823000000000002],[1026964800,3.2458999999999998],[1027051200,3.1705000000000001],[1027137600,3.1265999999999998],[1027224000,3.1265999999999998],[1027310400,3.1265999999999998],[1027396800,3.0998999999999999],[1027483200,2.9687999999999999],[1027569600,3.0078],[1027656000,2.9451999999999998],[1027742400,2.9769999999999999],[1027828800,2.9769999999999999],[1027915200,2.9769999999999999],[1028001600,3.0451999999999999],[1028088000,3.0428999999999999],[1028174400,3.0569999999999999],[1028260800,3.0341999999999998],[1028347200,2.9950999999999999],[1028433600,2.9950999999999999],[1028520000,2.9950999999999999],[1028606400,2.9670999999999998],[1028692800,2.9790999999999999],[1028779200,2.9344000000000001],[1028865600,2.8992],[1028952000,2.9026999999999998],[1029038400,2.9026999999999998],[1029124800,2.9026999999999998],[1029211200,2.8933],[1029297600,2.8900000000000001],[1029384000,2.851],[1029470400,2.8799000000000001],[1029556800,2.8887],[1029643200,2.8887],[1029729600,2.8887],[1029816000,2.9493],[1029902400,2.9361999999999999],[1029988800,2.9432],[1030075200,2.9445000000000001],[1030161600,2.9257],[1030248000,2.9257],[1030334400,2.9257],[1030420800,2.9256000000000002],[1030507200,2.9131],[1030593600,2.8940999999999999],[1030680000,2.8898999999999999],[1030766400,2.8841000000000001],[1030852800,2.8841000000000001],[1030939200,2.8841000000000001],[1031025600,2.8841000000000001],[1031112000,2.8727],[1031198400,2.8643000000000001],[1031284800,2.8479999999999999],[1031371200,2.8369],[1031457600,2.8369],[1031544000,2.8369],[1031630400,2.8538999999999999],[1031716800,2.8597000000000001],[1031803200,2.8797999999999999],[1031889600,2.8915999999999999],[1031976000,2.8557999999999999],[1032062400,2.8557999999999999],[1032148800,2.8557999999999999],[1032235200,2.8868],[1032321600,2.8435999999999999],[1032408000,2.8155000000000001],[1032494400,2.8178999999999998],[1032580800,2.7757000000000001],[1032667200,2.7757000000000001],[1032753600,2.7757000000000001],[1032840000,2.7846000000000002],[1032926400,2.7656999999999998],[1033012800,2.7612999999999999],[1033099200,2.7751000000000001],[1033185600,2.6916000000000002],[1033272000,2.6916000000000002],[1033358400,2.6916000000000002],[1033444800,2.7242000000000002],[1033531200,2.7115],[1033617600,2.6882000000000001],[1033704000,2.6356000000000002],[1033790400,2.5642],[1033876800,2.5642],[1033963200,2.5642],[1034049600,2.5545],[1034136000,2.5219],[1034222400,2.4081000000000001],[1034308800,2.4432999999999998],[1034395200,2.4653],[1034481600,2.4653],[1034568000,2.4653],[1034654400,2.4116],[1034740800,2.4380000000000002],[1034827200,2.3628],[1034913600,2.3475000000000001],[1035000000,2.3351000000000002],[1035086400,2.3351000000000002],[1035172800,2.3351000000000002],[1035259200,2.4295],[1035345600,2.4645999999999999],[1035432000,2.4472999999999998],[1035518400,2.4415],[1035604800,2.3673000000000002],[1035691200,2.3673000000000002],[1035781200,2.3673000000000002],[1035867600,2.3730000000000002],[1035954000,2.3563999999999998],[1036040400,2.3664000000000001],[1036126800,2.3527],[1036213200,2.3633000000000002],[1036299600,2.3633000000000002],[1036386000,2.3633000000000002],[1036472400,2.3738999999999999],[1036558800,2.3942000000000001],[1036645200,2.4363999999999999],[1036731600,2.3961000000000001],[1036818000,2.3650000000000002],[1036904400,2.3650000000000002],[1036990800,2.3650000000000002],[1037077200,2.3542000000000001],[1037163600,2.3788999999999998],[1037250000,2.3780000000000001],[1037336400,2.3845000000000001],[1037422800,2.3753000000000002],[1037509200,2.3753000000000002],[1037595600,2.3753000000000002],[1037682000,2.3896999999999999],[1037768400,2.4432999999999998],[1037854800,2.4447000000000001],[1037941200,2.4819],[1038027600,2.5042],[1038114000,2.5042],[1038200400,2.5042],[1038286800,2.5421999999999998],[1038373200,2.5464000000000002],[1038459600,2.5545],[1038546000,2.5545],[1038632400,2.5526],[1038718800,2.5526],[1038805200,2.5526],[1038891600,2.5598000000000001],[1038978000,2.5230999999999999],[1039064400,2.5097],[1039150800,2.5009999999999999],[1039237200,2.4622000000000002],[1039323600,2.4622000000000002],[1039410000,2.4622000000000002],[1039496400,2.4544999999999999],[1039582800,2.4658000000000002],[1039669200,2.4567000000000001],[1039755600,2.4676999999999998],[1039842000,2.4775],[1039928400,2.4775],[1040014800,2.4775],[1040101200,2.4815999999999998],[1040187600,2.4746000000000001],[1040274000,2.4830000000000001],[1040360400,2.4763999999999999],[1040446800,2.4862000000000002],[1040533200,2.4862000000000002],[1040619600,2.4862000000000002],[1040706000,2.4847999999999999],[1040792400,2.4864000000000002],[1040878800,2.4864000000000002],[1040965200,2.5068999999999999],[1041051600,2.5169000000000001],[1041138000,2.5169000000000001],[1041224400,2.5169000000000001],[1041310800,2.5133999999999999],[1041397200,2.5169999999999999],[1041483600,2.5169999999999999],[1041570000,2.5219999999999998],[1041656400,2.5099999999999998],[1041742800,2.5099999999999998],[1041829200,2.5099999999999998],[1041915600,2.5049999999999999],[1042002000,2.4922],[1042088400,2.5110999999999999],[1042174800,2.5015000000000001],[1042261200,2.4983],[1042347600,2.4983],[1042434000,2.4983],[1042520400,2.5030999999999999],[1042606800,2.4885000000000002],[1042693200,2.4910000000000001],[1042779600,2.4942000000000002],[1042866000,2.4838],[1042952400,2.4838],[1043038800,2.4838],[1043125200,2.4838],[1043211600,2.4723999999999999],[1043298000,2.4468999999999999],[1043384400,2.4514],[1043470800,2.4590000000000001],[1043557200,2.4590000000000001],[1043643600,2.4590000000000001],[1043730000,2.4295],[1043816400,2.4355000000000002],[1043902800,2.4224999999999999],[1043989200,2.4222000000000001],[1044075600,2.4214000000000002],[1044162000,2.4214000000000002],[1044248400,2.4214000000000002],[1044334800,2.4097],[1044421200,2.4211999999999998],[1044507600,2.4195000000000002],[1044594000,2.3488000000000002],[1044680400,2.3367],[1044766800,2.3367],[1044853200,2.3367],[1044939600,2.3311999999999999],[1045026000,2.3359999999999999],[1045112400,2.3553999999999999],[1045198800,2.3576000000000001],[1045285200,2.3466],[1045371600,2.3466],[1045458000,2.3466],[1045544400,2.3466],[1045630800,2.3336000000000001],[1045717200,2.3342000000000001],[1045803600,2.3397000000000001],[1045890000,2.3555999999999999],[1045976400,2.3555999999999999],[1046062800,2.3555999999999999],[1046149200,2.3389000000000002],[1046235600,2.3306],[1046322000,2.3208000000000002],[1046408400,2.3363999999999998],[1046494800,2.3471000000000002],[1046581200,2.3471000000000002],[1046667600,2.3471000000000002],[1046754000,2.3294999999999999],[1046840400,2.3050000000000002],[1046926800,2.2652999999999999],[1047013200,2.2709000000000001],[1047099600,2.2675000000000001],[1047186000,2.2675000000000001],[1047272400,2.2675000000000001],[1047358800,2.2675999999999998],[1047445200,2.2602000000000002],[1047531600,2.2650999999999999],[1047618000,2.2225999999999999],[1047704400,2.2414000000000001],[1047790800,2.2414000000000001],[1047877200,2.2414000000000001],[1047963600,2.2585000000000002],[1048050000,2.2839999999999998],[1048136400,2.3073999999999999],[1048222800,2.3115999999999999],[1048309200,2.3182999999999998],[1048395600,2.3182999999999998],[1048482000,2.3182999999999998],[1048568400,2.302],[1048654800,2.2978000000000001],[1048741200,2.2919],[1048827600,2.2997999999999998],[1048914000,2.2967],[1049000400,2.2967],[1049086800,2.2967],[1049173200,2.2959999999999998],[1049259600,2.2625000000000002],[1049346000,2.29],[1049432400,2.3054000000000001],[1049518800,2.2915000000000001],[1049605200,2.2915000000000001],[1049688000,2.2915000000000001],[1049774400,2.3389000000000002],[1049860800,2.3549000000000002],[1049947200,2.3700999999999999],[1050033600,2.3603999999999998],[1050120000,2.3704999999999998],[1050206400,2.3704999999999998],[1050292800,2.3704999999999998],[1050379200,2.3704999999999998],[1050465600,2.3708],[1050552000,2.4020999999999999],[1050638400,2.4100999999999999],[1050724800,2.4100999999999999],[1050811200,2.4100999999999999],[1050897600,2.4100999999999999],[1050984000,2.4399000000000002],[1051070400,2.4357000000000002],[1051156800,2.4283999999999999],[1051243200,2.4338000000000002],[1051329600,2.4253999999999998],[1051416000,2.4253999999999998],[1051502400,2.4253999999999998],[1051588800,2.4403999999999999],[1051675200,2.4643999999999999],[1051761600,2.4647000000000001],[1051848000,2.4569999999999999],[1051934400,2.4527000000000001],[1052020800,2.4527000000000001],[1052107200,2.4527000000000001],[1052193600,2.4508999999999999],[1052280000,2.4628999999999999],[1052366400,2.4937],[1052452800,2.4984000000000002],[1052539200,2.4990000000000001],[1052625600,2.4990000000000001],[1052712000,2.4990000000000001],[1052798400,2.5223],[1052884800,2.5236999999999998],[1052971200,2.5291000000000001],[1053057600,2.5291999999999999],[1053144000,2.5394000000000001],[1053230400,2.5394000000000001],[1053316800,2.5394000000000001],[1053403200,2.5255999999999998],[1053489600,2.5285000000000002],[1053576000,2.5306000000000002],[1053662400,2.5295999999999998],[1053748800,2.5489999999999999],[1053835200,2.5489999999999999],[1053921600,2.5489999999999999],[1054008000,2.5489999999999999],[1054094400,2.5526],[1054180800,2.5680000000000001],[1054267200,2.5613000000000001],[1054353600,2.5806],[1054440000,2.5806],[1054526400,2.5806],[1054612800,2.6267],[1054699200,2.6008],[1054785600,2.6057000000000001],[1054872000,2.6011000000000002],[1054958400,2.6345000000000001],[1055044800,2.6345000000000001],[1055131200,2.6345000000000001],[1055217600,2.6067999999999998],[1055304000,2.6299000000000001],[1055390400,2.6320999999999999],[1055476800,2.6179999999999999],[1055563200,2.6141000000000001],[1055649600,2.6141000000000001],[1055736000,2.6141000000000001],[1055822400,2.6175000000000002],[1055908800,2.6284999999999998],[1055995200,2.6276000000000002],[1056081600,2.6273],[1056168000,2.6356000000000002],[1056254400,2.6356000000000002],[1056340800,2.6356000000000002],[1056427200,2.6236999999999999],[1056513600,2.6187],[1056600000,2.6353],[1056686400,2.6225999999999998],[1056772800,2.6341999999999999],[1056859200,2.6341999999999999],[1056945600,2.6341999999999999],[1057032000,2.6381999999999999],[1057118400,3.4990999999999999],[1057204800,3.4721000000000002],[1057291200,3.4710000000000001],[1057377600,3.4710000000000001],[1057464000,3.4710000000000001],[1057550400,3.4710000000000001],[1057636800,3.4502000000000002],[1057723200,3.407],[1057809600,3.3813],[1057896000,3.3914],[1057982400,3.3653],[1058068800,3.3653],[1058155200,3.3653],[1058241600,3.3534999999999999],[1058328000,3.3161999999999998],[1058414400,3.2774999999999999],[1058500800,3.2816000000000001],[1058587200,3.2894000000000001],[1058673600,3.2894000000000001],[1058760000,3.2894000000000001],[1058846400,3.2423999999999999],[1058932800,3.2770000000000001],[1059019200,3.2707000000000002],[1059105600,3.2690000000000001],[1059192000,3.2572000000000001],[1059278400,3.2572000000000001],[1059364800,3.2572000000000001],[1059451200,3.2416999999999998],[1059537600,3.2311000000000001],[1059624000,3.2360000000000002],[1059710400,3.2039],[1059796800,3.2061000000000002],[1059883200,3.2061000000000002],[1059969600,3.2061000000000002],[1060056000,3.2357999999999998],[1060142400,3.2277999999999998],[1060228800,3.2523],[1060315200,3.2467999999999999],[1060401600,3.2349000000000001],[1060488000,3.2349000000000001],[1060574400,3.2349000000000001],[1060660800,3.2292000000000001],[1060747200,3.2197],[1060833600,3.2136],[1060920000,3.1903999999999999],[1061006400,3.1899000000000002],[1061092800,3.1899000000000002],[1061179200,3.1899000000000002],[1061265600,3.1331000000000002],[1061352000,3.1187999999999998],[1061438400,3.1417000000000002],[1061524800,3.1246999999999998],[1061611200,3.1269],[1061697600,3.1269],[1061784000,3.1269],[1061870400,3.1434000000000002],[1061956800,3.1423000000000001],[1062043200,3.1297999999999999],[1062129600,3.1295000000000002],[1062216000,3.1248],[1062302400,3.1248],[1062388800,3.1248],[1062475200,3.1248],[1062561600,3.1194999999999999],[1062648000,3.1034999999999999],[1062734400,3.0865999999999998],[1062820800,3.0979999999999999],[1062907200,3.0979999999999999],[1062993600,3.0979999999999999],[1063080000,3.0979000000000001],[1063166400,3.1177999999999999],[1063252800,3.1739999999999999],[1063339200,3.1526999999999998],[1063425600,3.1600000000000001],[1063512000,3.1600000000000001],[1063598400,3.1600000000000001],[1063684800,3.1570999999999998],[1063771200,3.1349999999999998],[1063857600,3.1530999999999998],[1063944000,3.1347],[1064030400,3.1135999999999999],[1064116800,3.1135999999999999],[1064203200,3.1135999999999999],[1064289600,3.1185999999999998],[1064376000,3.0891000000000002],[1064462400,3.1023000000000001],[1064548800,3.1034999999999999],[1064635200,3.1153],[1064721600,3.1153],[1064808000,3.1153],[1064894400,3.1137999999999999],[1064980800,3.1301000000000001],[1065067200,3.1282000000000001],[1065153600,3.1233],[1065240000,3.0998999999999999],[1065326400,3.0998999999999999],[1065412800,3.0998999999999999],[1065499200,3.0958000000000001],[1065585600,3.0813000000000001],[1065672000,3.0703999999999998],[1065758400,3.0581999999999998],[1065844800,3.0531000000000001],[1065931200,3.0531000000000001],[1066017600,3.0531000000000001],[1066104000,3.0345],[1066190400,3.0226999999999999],[1066276800,3.0211000000000001],[1066363200,3.0209999999999999],[1066449600,3.0232999999999999],[1066536000,3.0232999999999999],[1066622400,3.0232999999999999],[1066708800,3.0226999999999999],[1066795200,3.0253000000000001],[1066881600,3.0169000000000001],[1066968000,3.0668000000000002],[1067054400,3.0661999999999998],[1067140800,3.0661999999999998],[1067230800,3.0661999999999998],[1067317200,3.0655999999999999],[1067403600,3.0583],[1067490000,3.0411000000000001],[1067576400,3.0287000000000002],[1067662800,3.0362],[1067749200,3.0362],[1067835600,3.0362],[1067922000,3.0333999999999999],[1068008400,3.0331999999999999],[1068094800,3.0293999999999999],[1068181200,3.0192999999999999],[1068267600,3.0192000000000001],[1068354000,3.0192000000000001],[1068440400,3.0192000000000001],[1068526800,3.0333999999999999],[1068613200,3.0407000000000002],[1068699600,3.0491000000000001],[1068786000,3.0484],[1068872400,3.0669],[1068958800,3.0669],[1069045200,3.0669],[1069131600,3.0783],[1069218000,3.0665],[1069304400,3.0482999999999998],[1069390800,3.0543999999999998],[1069477200,3.0386000000000002],[1069563600,3.0386000000000002],[1069650000,3.0386000000000002],[1069736400,3.0108000000000001],[1069822800,3.0224000000000002],[1069909200,3.0150999999999999],[1069995600,3.0150999999999999],[1070082000,3.0125000000000002],[1070168400,3.0125000000000002],[1070254800,3.0125000000000002],[1070341200,2.9996999999999998],[1070427600,2.9964],[1070514000,2.9973999999999998],[1070600400,3.0249999999999999],[1070686800,3.0312999999999999],[1070773200,3.0312999999999999],[1070859600,3.0312999999999999],[1070946000,3.02],[1071032400,3.0072000000000001],[1071118800,3.0011000000000001],[1071205200,2.9855],[1071291600,2.9994000000000001],[1071378000,2.9994000000000001],[1071464400,2.9994000000000001],[1071550800,2.9900000000000002],[1071637200,2.98],[1071723600,2.9863],[1071810000,2.9639000000000002],[1071896400,2.9581],[1071982800,2.9581],[1072069200,2.9581],[1072155600,2.9628000000000001],[1072242000,2.9740000000000002],[1072328400,2.9782999999999999],[1072414800,2.9782999999999999],[1072501200,2.9782000000000002],[1072587600,2.9782000000000002],[1072674000,2.9782000000000002],[1072760400,2.9725000000000001],[1072846800,2.9803000000000002],[1072933200,2.9704999999999999],[1073019600,2.9704999999999999],[1073106000,2.9731000000000001],[1073192400,2.9731000000000001],[1073278800,2.9731000000000001],[1073365200,2.9780000000000002],[1073451600,2.9904999999999999],[1073538000,2.9883999999999999],[1073624400,2.98],[1073710800,2.9683999999999999],[1073797200,2.9683999999999999],[1073883600,2.9683999999999999],[1073970000,2.9523000000000001],[1074056400,2.9537],[1074142800,2.9458000000000002],[1074229200,2.9460000000000002],[1074315600,2.9218999999999999],[1074402000,2.9218999999999999],[1074488400,2.9218999999999999],[1074574800,2.9218999999999999],[1074661200,2.9331],[1074747600,2.9293],[1074834000,2.9466999999999999],[1074920400,2.9517000000000002],[1075006800,2.9517000000000002],[1075093200,2.9517000000000002],[1075179600,2.9512999999999998],[1075266000,2.9514999999999998],[1075352400,2.9723000000000002],[1075438800,2.9900000000000002],[1075525200,2.9891000000000001],[1075611600,2.9891000000000001],[1075698000,2.9891000000000001],[1075784400,2.9941],[1075870800,2.9967999999999999],[1075957200,3.0272000000000001],[1076043600,3.0257000000000001],[1076130000,3.0097],[1076216400,3.0097],[1076302800,3.0097],[1076389200,3.0099999999999998],[1076475600,3.0101],[1076562000,3.0089000000000001],[1076648400,3.0103],[1076734800,3.0333000000000001],[1076821200,3.0333000000000001],[1076907600,3.0333000000000001],[1076994000,3.0333000000000001],[1077080400,3.0266999999999999],[1077166800,3.0331999999999999],[1077253200,3.0295000000000001],[1077339600,3.0293999999999999],[1077426000,3.0293999999999999],[1077512400,3.0293999999999999],[1077598800,3.0339],[1077685200,3.0436999999999999],[1077771600,3.0337000000000001],[1077858000,3.0364],[1077944400,3.0373000000000001],[1078030800,3.0373000000000001],[1078117200,3.0373000000000001],[1078203600,3.0381],[1078290000,3.0697999999999999],[1078376400,3.0714000000000001],[1078462800,3.0697999999999999],[1078549200,3.0600000000000001],[1078635600,3.0600000000000001],[1078722000,3.0600000000000001],[1078808400,3.0640000000000001],[1078894800,3.0587],[1078981200,3],[1079067600,3.0196999999999998],[1079154000,2.9982000000000002],[1079240400,2.9982000000000002],[1079326800,2.9982000000000002],[1079413200,2.9916],[1079499600,2.9981],[1079586000,2.9883999999999999],[1079672400,2.9839000000000002],[1079758800,2.9754999999999998],[1079845200,2.9754999999999998],[1079931600,2.9754999999999998],[1080018000,2.9792999999999998],[1080104400,2.9765000000000001],[1080190800,2.9643999999999999],[1080277200,2.9659],[1080363600,2.9561999999999999],[1080450000,2.9561999999999999],[1080536400,2.9561999999999999],[1080622800,2.9420999999999999],[1080709200,2.9342999999999999],[1080795600,2.9514],[1080882000,2.9544000000000001],[1080968400,2.9441999999999999],[1081054800,2.9441999999999999],[1081137600,2.9441999999999999],[1081224000,2.9403000000000001],[1081310400,2.9401000000000002],[1081396800,2.9430999999999998],[1081483200,2.9443000000000001],[1081569600,2.9443000000000001],[1081656000,2.9443000000000001],[1081742400,2.9443000000000001],[1081828800,2.9302000000000001],[1081915200,2.9296000000000002],[1082001600,2.9540999999999999],[1082088000,2.9641999999999999],[1082174400,2.9571999999999998],[1082260800,2.9571999999999998],[1082347200,2.9571999999999998],[1082433600,2.9502000000000002],[1082520000,2.9693000000000001],[1082606400,2.996],[1082692800,2.9826999999999999],[1082779200,2.9836],[1082865600,2.9836],[1082952000,2.9836],[1083038400,2.9950999999999999],[1083124800,2.9853000000000001],[1083211200,2.9983],[1083297600,2.9906999999999999],[1083384000,3.0009000000000001],[1083470400,3.0009000000000001],[1083556800,3.0009000000000001],[1083643200,2.9912000000000001],[1083729600,3.0047999999999999],[1083816000,3.0015000000000001],[1083902400,2.9980000000000002],[1083988800,3.0019999999999998],[1084075200,3.0019999999999998],[1084161600,3.0019999999999998],[1084248000,2.9903],[1084334400,2.9811000000000001],[1084420800,2.9822000000000002],[1084507200,2.9790999999999999],[1084593600,2.9725000000000001],[1084680000,2.9725000000000001],[1084766400,2.9725000000000001],[1084852800,2.9746000000000001],[1084939200,2.9866999999999999],[1085025600,3.0026999999999999],[1085112000,2.9946999999999999],[1085198400,2.9990999999999999],[1085284800,2.9990999999999999],[1085371200,2.9990999999999999],[1085457600,2.9969999999999999],[1085544000,2.9811999999999999],[1085630400,2.9672000000000001],[1085716800,2.9660000000000002],[1085803200,2.9506000000000001],[1085889600,2.9506000000000001],[1085976000,2.9506000000000001],[1086062400,2.9506000000000001],[1086148800,2.9456000000000002],[1086235200,2.9447999999999999],[1086321600,2.9481999999999999],[1086408000,2.9468000000000001],[1086494400,2.9468000000000001],[1086580800,2.9468000000000001],[1086667200,2.9399999999999999],[1086753600,2.9401000000000002],[1086840000,2.9514],[1086926400,2.9571000000000001],[1087012800,2.9571000000000001],[1087099200,2.9571000000000001],[1087185600,2.9571000000000001],[1087272000,2.9563999999999999],[1087358400,2.9579],[1087444800,2.9380999999999999],[1087531200,2.9375],[1087617600,2.9260000000000002],[1087704000,2.9260000000000002],[1087790400,2.9260000000000002],[1087876800,2.9203999999999999],[1087963200,2.9087000000000001],[1088049600,2.8906000000000001],[1088136000,2.8959000000000001],[1088222400,2.9106000000000001],[1088308800,2.9106000000000001],[1088395200,2.9106000000000001],[1088481600,2.9215],[1088568000,2.9154],[1088654400,2.9287000000000001],[1088740800,3.831],[1088827200,3.7989999999999999],[1088913600,3.7989999999999999],[1089000000,3.7989999999999999],[1089086400,3.7989999999999999],[1089172800,3.7606000000000002],[1089259200,3.7639],[1089345600,3.7263000000000002],[1089432000,3.7235999999999998],[1089518400,3.7235999999999998],[1089604800,3.7235999999999998],[1089691200,3.6997],[1089777600,3.6913],[1089864000,3.633],[1089950400,3.6236000000000002],[1090036800,3.5897999999999999],[1090123200,3.5897999999999999],[1090209600,3.5897999999999999],[1090296000,3.5834999999999999],[1090382400,3.6164999999999998],[1090468800,3.6008],[1090555200,3.6110000000000002],[1090641600,3.5712999999999999],[1090728000,3.5712999999999999],[1090814400,3.5712999999999999],[1090900800,3.5459000000000001],[1090987200,3.5205000000000002],[1091073600,3.5068000000000001],[1091160000,3.5390999999999999],[1091246400,3.5528],[1091332800,3.5528],[1091419200,3.5528],[1091505600,3.5608],[1091592000,3.5426000000000002],[1091678400,3.5436000000000001],[1091764800,3.5324],[1091851200,3.5304000000000002],[1091937600,3.5304000000000002],[1092024000,3.5304000000000002],[1092110400,3.524],[1092196800,3.5247999999999999],[1092283200,3.5093000000000001],[1092369600,3.4312],[1092456000,3.4361999999999999],[1092542400,3.4361999999999999],[1092628800,3.4361999999999999],[1092715200,3.4296000000000002],[1092801600,3.4434999999999998],[1092888000,3.4676],[1092974400,3.4653],[1093060800,3.4615],[1093147200,3.4615],[1093233600,3.4615],[1093320000,3.4722],[1093406400,3.4489000000000001],[1093492800,3.4617],[1093579200,3.4523999999999999],[1093665600,3.4649999999999999],[1093752000,3.4649999999999999],[1093838400,3.4649999999999999],[1093924800,3.448],[1094011200,3.4222000000000001],[1094097600,3.4291],[1094184000,3.4498000000000002],[1094270400,3.4051],[1094356800,3.4051],[1094443200,3.4051],[1094529600,3.4051],[1094616000,3.3974000000000002],[1094702400,3.3652000000000002],[1094788800,3.3834],[1094875200,3.4211999999999998],[1094961600,3.4211999999999998],[1095048000,3.4211999999999998],[1095134400,3.4379],[1095220800,3.4358],[1095307200,3.4266000000000001],[1095393600,3.4039999999999999],[1095480000,3.3780000000000001],[1095566400,3.3780000000000001],[1095652800,3.3780000000000001],[1095739200,3.3593000000000002],[1095825600,3.3393999999999999],[1095912000,3.3344],[1095998400,3.3321000000000001],[1096084800,3.2982999999999998],[1096171200,3.2982999999999998],[1096257600,3.2982999999999998],[1096344000,3.2755999999999998],[1096430400,3.2591000000000001],[1096516800,3.2654000000000001],[1096603200,3.1981000000000002],[1096689600,3.2109000000000001],[1096776000,3.2109000000000001],[1096862400,3.2109000000000001],[1096948800,3.2168999999999999],[1097035200,3.2115],[1097121600,3.1894999999999998],[1097208000,3.1655000000000002],[1097294400,3.1501000000000001],[1097380800,3.1501000000000001],[1097467200,3.1501000000000001],[1097553600,3.1541000000000001],[1097640000,3.1293000000000002],[1097726400,3.1345000000000001],[1097812800,3.1071],[1097899200,3.0627],[1097985600,3.0627],[1098072000,3.0627],[1098158400,3.0329000000000002],[1098244800,3.0266000000000002],[1098331200,3.0390999999999999],[1098417600,3.0586000000000002],[1098504000,3.0488],[1098590400,3.0488],[1098676800,3.0488],[1098763200,3.0413999999999999],[1098849600,3.0579000000000001],[1098936000,3.1267999999999998],[1099022400,3.1208],[1099108800,3.1107],[1099195200,3.1107],[1099285200,3.1107],[1099371600,3.073],[1099458000,3.0695999999999999],[1099544400,3.0552999999999999],[1099630800,3.0211000000000001],[1099717200,3.0278999999999998],[1099803600,3.0278999999999998],[1099890000,3.0278999999999998],[1099976400,3.0265],[1100062800,3.0217000000000001],[1100149200,3.0072000000000001],[1100235600,3.0101],[1100322000,2.9718],[1100408400,2.9718],[1100494800,2.9718],[1100581200,2.9889999999999999],[1100667600,2.9954000000000001],[1100754000,3.0013000000000001],[1100840400,3.0021],[1100926800,2.9851999999999999],[1101013200,2.9851999999999999],[1101099600,2.9851999999999999],[1101186000,2.9777],[1101272400,2.9546000000000001],[1101358800,2.9569000000000001],[1101445200,2.9569000000000001],[1101531600,2.9567999999999999],[1101618000,2.9567999999999999],[1101704400,2.9567999999999999],[1101790800,2.9649000000000001],[1101877200,2.9689000000000001],[1101963600,2.9817999999999998],[1102050000,2.9973999999999998],[1102136400,3.0123000000000002],[1102222800,3.0123000000000002],[1102309200,3.0123000000000002],[1102395600,2.9967999999999999],[1102482000,3.0217000000000001],[1102568400,3.0154000000000001],[1102654800,3.0204],[1102741200,3.0278],[1102827600,3.0278],[1102914000,3.0278],[1103000400,3.0051999999999999],[1103086800,3.0247000000000002],[1103173200,3.0428000000000002],[1103259600,3.0533999999999999],[1103346000,3.0259999999999998],[1103432400,3.0259999999999998],[1103518800,3.0259999999999998],[1103605200,3.0118],[1103691600,3.0209000000000001],[1103778000,3.0284],[1103864400,3.0404],[1103950800,3.0404],[1104037200,3.0404],[1104123600,3.0404],[1104210000,3.0465],[1104296400,3.0432000000000001],[1104382800,3.0434000000000001],[1104469200,3.0493999999999999],[1104555600,3.0510999999999999],[1104642000,3.0510999999999999],[1104728400,3.0510999999999999],[1104814800,3.0448],[1104901200,3.0387],[1104987600,3.0388000000000002],[1105074000,3.0356999999999998],[1105160400,3.0392999999999999],[1105246800,3.0392999999999999],[1105333200,3.0392999999999999],[1105419600,3.0398999999999998],[1105506000,3.0411000000000001],[1105592400,3.0371000000000001],[1105678800,3.0145],[1105765200,3.0183],[1105851600,3.0183],[1105938000,3.0183],[1106024400,3.0183],[1106110800,3.0106000000000002],[1106197200,3.0053999999999998],[1106283600,3.0171000000000001],[1106370000,2.9944000000000002],[1106456400,2.9944000000000002],[1106542800,2.9944000000000002],[1106629200,2.9788000000000001],[1106715600,2.9893999999999998],[1106802000,2.9872999999999998],[1106888400,3.0093999999999999],[1106974800,2.9681000000000002],[1107061200,2.9681000000000002],[1107147600,2.9681000000000002],[1107234000,2.9914000000000001],[1107320400,2.9933000000000001],[1107406800,2.9988000000000001],[1107493200,2.9921000000000002],[1107579600,2.9752000000000001],[1107666000,2.9752000000000001],[1107752400,2.9752000000000001],[1107838800,2.9962],[1107925200,3.0175999999999998],[1108011600,3.0143],[1108098000,3.0030000000000001],[1108184400,3.0246],[1108270800,3.0246],[1108357200,3.0246],[1108443600,3.0251000000000001],[1108530000,3.0219999999999998],[1108616400,3.0072000000000001],[1108702800,3.0059999999999998],[1108789200,3.0510000000000002],[1108875600,3.0510000000000002],[1108962000,3.0510000000000002],[1109048400,3.0510000000000002],[1109134800,3.0577999999999999],[1109221200,3.0457000000000001],[1109307600,3.0381],[1109394000,3.0323000000000002],[1109480400,3.0323000000000002],[1109566800,3.0323000000000002],[1109653200,3.0436000000000001],[1109739600,3.0607000000000002],[1109826000,3.0426000000000002],[1109912400,3.0411999999999999],[1109998800,3.0345],[1110085200,3.0345],[1110171600,3.0345],[1110258000,3.0482],[1110344400,3.0339999999999998],[1110430800,3.0421],[1110517200,3.0390999999999999],[1110603600,3.0194000000000001],[1110690000,3.0194000000000001],[1110776400,3.0194000000000001],[1110862800,3.0255000000000001],[1110949200,3.0230000000000001],[1111035600,3.0110000000000001],[1111122000,3.0042],[1111208400,2.9982000000000002],[1111294800,2.9982000000000002],[1111381200,2.9982000000000002],[1111467600,3.0091000000000001],[1111554000,3.0051000000000001],[1111640400,3.0392999999999999],[1111726800,3.0417000000000001],[1111813200,3.0417000000000001],[1111899600,3.0417000000000001],[1111986000,3.0417000000000001],[1112072400,3.0148000000000001],[1112158800,3.0175000000000001],[1112245200,3.0186999999999999],[1112331600,3.0108999999999999],[1112418000,3],[1112504400,3],[1112587200,3],[1112673600,2.9912999999999998],[1112760000,3.0183],[1112846400,3.0144000000000002],[1112932800,3.0234999999999999],[1113019200,3.0312999999999999],[1113105600,3.0312999999999999],[1113192000,3.0312999999999999],[1113278400,3.0255000000000001],[1113364800,3.0261],[1113451200,3.0543999999999998],[1113537600,3.0543999999999998],[1113624000,3.0625],[1113710400,3.0625],[1113796800,3.0625],[1113883200,3.0419999999999998],[1113969600,3.0449000000000002],[1114056000,3.0249000000000001],[1114142400,3.0329000000000002],[1114228800,3.0341999999999998],[1114315200,3.0341999999999998],[1114401600,3.0341999999999998],[1114488000,3.0266000000000002],[1114574400,3.0444],[1114660800,3.0474999999999999],[1114747200,3.0457999999999998],[1114833600,3.0430000000000001],[1114920000,3.0430000000000001],[1115006400,3.0430000000000001],[1115092800,3.0398000000000001],[1115179200,3.0533000000000001],[1115265600,3.0655999999999999],[1115352000,3.0569000000000002],[1115438400,3.0589],[1115524800,3.0589],[1115611200,3.0589],[1115697600,3.0569000000000002],[1115784000,3.0539000000000001],[1115870400,3.0543999999999998],[1115956800,3.0680000000000001],[1116043200,3.0731999999999999],[1116129600,3.0731999999999999],[1116216000,3.0731999999999999],[1116302400,3.0663],[1116388800,3.0588000000000002],[1116475200,3.0661999999999998],[1116561600,3.0666000000000002],[1116648000,3.0625],[1116734400,3.0625],[1116820800,3.0625],[1116907200,3.0565000000000002],[1116993600,3.0525000000000002],[1117080000,3.0468000000000002],[1117166400,3.0367000000000002],[1117252800,3.0223],[1117339200,3.0223],[1117425600,3.0223],[1117512000,3.0223],[1117598400,3.0238],[1117684800,3.0133999999999999],[1117771200,3.0024999999999999],[1117857600,3.0021],[1117944000,3.0021],[1118030400,3.0021],[1118116800,3.0028999999999999],[1118203200,3.0028000000000001],[1118289600,3.0009999999999999],[1118376000,2.9815],[1118462400,2.9819],[1118548800,2.9819],[1118635200,2.9819],[1118721600,2.9872999999999998],[1118808000,2.9889999999999999],[1118894400,2.9855],[1118980800,2.9872999999999998],[1119067200,2.9874000000000001],[1119153600,2.9874000000000001],[1119240000,2.9874000000000001],[1119326400,2.9971999999999999],[1119412800,2.9946999999999999],[1119499200,3.008],[1119585600,3.0108000000000001],[1119672000,2.9958],[1119758400,2.9958],[1119844800,2.9958],[1119931200,2.9617],[1120017600,2.9581],[1120104000,2.9498000000000002],[1120190400,2.9376000000000002],[1120276800,3.9253],[1120363200,3.9253],[1120449600,3.9253],[1120536000,3.9253],[1120622400,3.8913000000000002],[1120708800,3.8740000000000001],[1120795200,3.8488000000000002],[1120881600,3.8511000000000002],[1120968000,3.8511000000000002],[1121054400,3.8511000000000002],[1121140800,3.8424],[1121227200,3.8357999999999999],[1121313600,3.8296999999999999],[1121400000,3.8306],[1121486400,3.8325],[1121572800,3.8325],[1121659200,3.8325],[1121745600,3.8262999999999998],[1121832000,3.7991000000000001],[1121918400,3.7746],[1122004800,3.7681],[1122091200,3.7530999999999999],[1122177600,3.7530999999999999],[1122264000,3.7530999999999999],[1122350400,3.7454000000000001],[1122436800,3.7292999999999998],[1122523200,3.7475000000000001],[1122609600,3.7473999999999998],[1122696000,3.7532000000000001],[1122782400,3.7532000000000001],[1122868800,3.7532000000000001],[1122955200,3.7480000000000002],[1123041600,3.7303000000000002],[1123128000,3.7246999999999999],[1123214400,3.7143000000000002],[1123300800,3.7071999999999998],[1123387200,3.7071999999999998],[1123473600,3.7071999999999998],[1123560000,3.7067999999999999],[1123646400,3.7040999999999999],[1123732800,3.6955],[1123819200,3.6937000000000002],[1123905600,3.6932],[1123992000,3.6932],[1124078400,3.6932],[1124164800,3.6785999999999999],[1124251200,3.6949999999999998],[1124337600,3.7052],[1124424000,3.7088999999999999],[1124510400,3.6760999999999999],[1124596800,3.6760999999999999],[1124683200,3.6760999999999999],[1124769600,3.6724999999999999],[1124856000,3.6699999999999999],[1124942400,3.6629],[1125028800,3.6530999999999998],[1125115200,3.6530999999999998],[1125201600,3.6530999999999998],[1125288000,3.6530999999999998],[1125374400,3.6558999999999999],[1125460800,3.6457999999999999],[1125547200,3.6467999999999998],[1125633600,3.6194000000000002],[1125720000,3.6347],[1125806400,3.6347],[1125892800,3.6347],[1125979200,3.6347],[1126065600,3.6297000000000001],[1126152000,3.6482999999999999],[1126238400,3.6373000000000002],[1126324800,3.6168],[1126411200,3.6168],[1126497600,3.6168],[1126584000,3.6211000000000002],[1126670400,3.6202000000000001],[1126756800,3.6107],[1126843200,3.6015000000000001],[1126929600,3.5951],[1127016000,3.5951],[1127102400,3.5951],[1127188800,3.5659000000000001],[1127275200,3.5448],[1127361600,3.5326],[1127448000,3.5354999999999999],[1127534400,3.5466000000000002],[1127620800,3.5466000000000002],[1127707200,3.5466000000000002],[1127793600,3.5333000000000001],[1127880000,3.5225],[1127966400,3.5164],[1128052800,3.5068000000000001],[1128139200,3.5146999999999999],[1128225600,3.5146999999999999],[1128312000,3.5146999999999999],[1128398400,3.5211000000000001],[1128484800,3.5465],[1128571200,3.5478999999999998],[1128657600,3.5489000000000002],[1128744000,3.5133000000000001],[1128830400,3.5133000000000001],[1128916800,3.5133000000000001],[1129003200,3.5257000000000001],[1129089600,3.5114000000000001],[1129176000,3.5171999999999999],[1129262400,3.512],[1129348800,3.4923000000000002],[1129435200,3.4923000000000002],[1129521600,3.4923000000000002],[1129608000,3.4824999999999999],[1129694400,3.4948000000000001],[1129780800,3.4754],[1129867200,3.4710999999999999],[1129953600,3.4363999999999999],[1130040000,3.4363999999999999],[1130126400,3.4363999999999999],[1130212800,3.4243000000000001],[1130299200,3.4365000000000001],[1130385600,3.4479000000000002],[1130472000,3.4514999999999998],[1130558400,3.4268000000000001],[1130644800,3.4268000000000001],[1130734800,3.4268000000000001],[1130821200,3.4234],[1130907600,3.4135],[1130994000,3.4112],[1131080400,3.4028999999999998],[1131166800,3.4150999999999998],[1131253200,3.4150999999999998],[1131339600,3.4150999999999998],[1131426000,3.4186000000000001],[1131512400,3.4262000000000001],[1131598800,3.4447000000000001],[1131685200,3.4531999999999998],[1131771600,3.4588999999999999],[1131858000,3.4588999999999999],[1131944400,3.4588999999999999],[1132030800,3.4256000000000002],[1132117200,3.4167999999999998],[1132203600,3.3988999999999998],[1132290000,3.3925999999999998],[1132376400,3.3875999999999999],[1132462800,3.3875999999999999],[1132549200,3.3875999999999999],[1132635600,3.3852000000000002],[1132722000,3.3597000000000001],[1132808400,3.3628],[1132894800,3.3628],[1132981200,3.3618999999999999],[1133067600,3.3618999999999999],[1133154000,3.3618999999999999],[1133240400,3.3605999999999998],[1133326800,3.3502999999999998],[1133413200,3.3294999999999999],[1133499600,3.3241999999999998],[1133586000,3.3391999999999999],[1133672400,3.3391999999999999],[1133758800,3.3391999999999999],[1133845200,3.3315000000000001],[1133931600,3.3266],[1134018000,3.3256000000000001],[1134104400,3.3340000000000001],[1134190800,3.3227000000000002],[1134277200,3.3227000000000002],[1134363600,3.3227000000000002],[1134450000,3.3233999999999999],[1134536400,3.3409],[1134622800,3.3431000000000002],[1134709200,3.3336000000000001],[1134795600,3.3557000000000001],[1134882000,3.3557000000000001],[1134968400,3.3557000000000001],[1135054800,3.3856000000000002],[1135141200,3.3738999999999999],[1135227600,3.3742000000000001],[1135314000,3.3824000000000001],[1135400400,3.3725000000000001],[1135486800,3.3725000000000001],[1135573200,3.3725000000000001],[1135659600,3.3725000000000001],[1135746000,3.3843999999999999],[1135832400,3.3784999999999998],[1135918800,3.3809],[1136005200,3.3811],[1136091600,3.3811],[1136178000,3.3811],[1136264400,3.3811],[1136350800,3.3666999999999998],[1136437200,3.3778999999999999],[1136523600,3.3803000000000001],[1136610000,3.3761999999999999],[1136696400,3.3761999999999999],[1136782800,3.3761999999999999],[1136869200,3.3883999999999999],[1136955600,3.3807999999999998],[1137042000,3.391],[1137128400,3.411],[1137214800,3.3996],[1137301200,3.3996],[1137387600,3.3996],[1137474000,3.3996],[1137560400,3.3816000000000002],[1137646800,3.3573],[1137733200,3.3601999999999999],[1137819600,3.3570000000000002],[1137906000,3.3570000000000002],[1137992400,3.3570000000000002],[1138078800,3.3536999999999999],[1138165200,3.3184999999999998],[1138251600,3.339],[1138338000,3.3883000000000001],[1138424400,3.3917000000000002],[1138510800,3.3917000000000002],[1138597200,3.3917000000000002],[1138683600,3.3889999999999998],[1138770000,3.3824000000000001],[1138856400,3.3849999999999998],[1138942800,3.3807],[1139029200,3.3723999999999998],[1139115600,3.3723999999999998],[1139202000,3.3723999999999998],[1139288400,3.3614000000000002],[1139374800,3.3725999999999998],[1139461200,3.3609],[1139547600,3.3771],[1139634000,3.3673000000000002],[1139720400,3.3673000000000002],[1139806800,3.3673000000000002],[1139893200,3.3742000000000001],[1139979600,3.3769999999999998],[1140066000,3.3788999999999998],[1140152400,3.3647999999999998],[1140238800,3.3584999999999998],[1140325200,3.3584999999999998],[1140411600,3.3584999999999998],[1140498000,3.3584999999999998],[1140584400,3.3607],[1140670800,3.3666999999999998],[1140757200,3.3736999999999999],[1140843600,3.3616999999999999],[1140930000,3.3616999999999999],[1141016400,3.3616999999999999],[1141102800,3.3637000000000001],[1141189200,3.3780000000000001],[1141275600,3.3500000000000001],[1141362000,3.3431999999999999],[1141448400,3.3479999999999999],[1141534800,3.3479999999999999],[1141621200,3.3479999999999999],[1141707600,3.3593000000000002],[1141794000,3.3483000000000001],[1141880400,3.3498000000000001],[1141966800,3.3496000000000001],[1142053200,3.3517000000000001],[1142139600,3.3517000000000001],[1142226000,3.3517000000000001],[1142312400,3.3386999999999998],[1142398800,3.3355000000000001],[1142485200,3.3315000000000001],[1142571600,3.3281000000000001],[1142658000,3.3311000000000002],[1142744400,3.3311000000000002],[1142830800,3.3311000000000002],[1142917200,3.3370000000000002],[1143003600,3.3302999999999998],[1143090000,3.3397999999999999],[1143176400,3.3302],[1143262800,3.3170999999999999],[1143349200,3.3170999999999999],[1143435600,3.3170999999999999],[1143522000,3.3218000000000001],[1143608400,3.3071999999999999],[1143694800,3.2949000000000002],[1143781200,3.2886000000000002],[1143867600,3.2909000000000002],[1143954000,3.2909000000000002],[1144036800,3.2909000000000002],[1144123200,3.2854999999999999],[1144209600,3.2728999999999999],[1144296000,3.2679999999999998],[1144382400,3.2795000000000001],[1144468800,3.2770999999999999],[1144555200,3.2770999999999999],[1144641600,3.2770999999999999],[1144728000,3.2728000000000002],[1144814400,3.2719999999999998],[1144900800,3.2625999999999999],[1144987200,3.2749000000000001],[1145073600,3.2749000000000001],[1145160000,3.2749000000000001],[1145246400,3.2749000000000001],[1145332800,3.2730000000000001],[1145419200,3.2597999999999998],[1145505600,3.2806999999999999],[1145592000,3.2847],[1145678400,3.2759],[1145764800,3.2759],[1145851200,3.2759],[1145937600,3.2837999999999998],[1146024000,3.2963],[1146110400,3.3041],[1146196800,3.3167],[1146283200,3.3283],[1146369600,3.3283],[1146456000,3.3283],[1146542400,3.331],[1146628800,3.3161999999999998],[1146715200,3.3102999999999998],[1146801600,3.3172999999999999],[1146888000,3.3123],[1146974400,3.3123],[1147060800,3.3123],[1147147200,3.3290999999999999],[1147233600,3.3214000000000001],[1147320000,3.3033999999999999],[1147406400,3.3077999999999999],[1147492800,3.3081],[1147579200,3.3081],[1147665600,3.3081],[1147752000,3.3130000000000002],[1147838400,3.3214000000000001],[1147924800,3.3153000000000001],[1148011200,3.3149000000000002],[1148097600,3.3169],[1148184000,3.3169],[1148270400,3.3169],[1148356800,3.3092999999999999],[1148443200,3.3159999999999998],[1148529600,3.3149000000000002],[1148616000,3.3081999999999998],[1148702400,3.3069999999999999],[1148788800,3.3069999999999999],[1148875200,3.3069999999999999],[1148961600,3.3069999999999999],[1149048000,3.3016999999999999],[1149134400,3.2900999999999998],[1149220800,3.2786],[1149307200,3.2799],[1149393600,3.2799],[1149480000,3.2799],[1149566400,3.2848000000000002],[1149652800,3.2696000000000001],[1149739200,3.2957999999999998],[1149825600,3.2925],[1149912000,3.2909999999999999],[1149998400,3.2909999999999999],[1150084800,3.2909999999999999],[1150171200,3.2884000000000002],[1150257600,3.3005],[1150344000,3.3123],[1150430400,3.3022],[1150516800,3.2989999999999999],[1150603200,3.2989999999999999],[1150689600,3.2989999999999999],[1150776000,3.3068],[1150862400,3.3043],[1150948800,3.3010999999999999],[1151035200,3.2978000000000001],[1151121600,3.2970000000000002],[1151208000,3.2970000000000002],[1151294400,3.2970000000000002],[1151380800,3.2968999999999999],[1151467200,3.2892000000000001],[1151553600,3.2955000000000001],[1151640000,3.298],[1151726400,3.2932999999999999],[1151812800,3.2932999999999999],[1151899200,3.2932999999999999],[1151985600,3.9352],[1152072000,3.9352],[1152158400,3.9176000000000002],[1152244800,3.8910999999999998],[1152331200,3.8589000000000002],[1152417600,3.8589000000000002],[1152504000,3.8589000000000002],[1152590400,3.8338999999999999],[1152676800,3.8309000000000002],[1152763200,3.7942],[1152849600,3.7837999999999998],[1152936000,3.8045],[1153022400,3.8045],[1153108800,3.8045],[1153195200,3.7923],[1153281600,3.7709999999999999],[1153368000,3.7810000000000001],[1153454400,3.7353999999999998],[1153540800,3.7088999999999999],[1153627200,3.7088999999999999],[1153713600,3.7088999999999999],[1153800000,3.7319],[1153886400,3.6764999999999999],[1153972800,3.6503000000000001],[1154059200,3.6004999999999998],[1154145600,3.6417000000000002],[1154232000,3.6417000000000002],[1154318400,3.6417000000000002],[1154404800,3.6536],[1154491200,3.6234999999999999],[1154577600,3.6025999999999998],[1154664000,3.6192000000000002],[1154750400,3.6059999999999999],[1154836800,3.6059999999999999],[1154923200,3.6059999999999999],[1155009600,3.6013000000000002],[1155096000,3.5626000000000002],[1155182400,3.5539999999999998],[1155268800,3.5703999999999998],[1155355200,3.5516999999999999],[1155441600,3.5516999999999999],[1155528000,3.5516999999999999],[1155614400,3.5827],[1155700800,3.6297000000000001],[1155787200,3.6541000000000001],[1155873600,3.657],[1155960000,3.6251000000000002],[1156046400,3.6251000000000002],[1156132800,3.6251000000000002],[1156219200,3.6135999999999999],[1156305600,3.6154000000000002],[1156392000,3.6086999999999998],[1156478400,3.6036000000000001],[1156564800,3.6137999999999999],[1156651200,3.6137999999999999],[1156737600,3.6137999999999999],[1156824000,3.6158000000000001],[1156910400,3.6299000000000001],[1156996800,3.6320999999999999],[1157083200,3.6316999999999999],[1157169600,3.6425000000000001],[1157256000,3.6425000000000001],[1157342400,3.6425000000000001],[1157428800,3.6425000000000001],[1157515200,3.6385000000000001],[1157601600,3.6208],[1157688000,3.6147],[1157774400,3.6158999999999999],[1157860800,3.6158999999999999],[1157947200,3.6158999999999999],[1158033600,3.6057000000000001],[1158120000,3.6194999999999999],[1158206400,3.6486000000000001],[1158292800,3.6461000000000001],[1158379200,3.6484000000000001],[1158465600,3.6484000000000001],[1158552000,3.6484000000000001],[1158638400,3.6591999999999998],[1158724800,3.6429],[1158811200,3.6320000000000001],[1158897600,3.6364999999999998],[1158984000,3.6495000000000002],[1159070400,3.6495000000000002],[1159156800,3.6495000000000002],[1159243200,3.6467000000000001],[1159329600,3.6621000000000001],[1159416000,3.6513],[1159502400,3.6436000000000002],[1159588800,3.6417000000000002],[1159675200,3.6417000000000002],[1159761600,3.6417000000000002],[1159848000,3.6415999999999999],[1159934400,3.6137999999999999],[1160020800,3.6172],[1160107200,3.621],[1160193600,3.6156999999999999],[1160280000,3.6156999999999999],[1160366400,3.6156999999999999],[1160452800,3.6101000000000001],[1160539200,3.5991],[1160625600,3.581],[1160712000,3.5815000000000001],[1160798400,3.5787],[1160884800,3.5787],[1160971200,3.5787],[1161057600,3.5880000000000001],[1161144000,3.5855999999999999],[1161230400,3.5741000000000001],[1161316800,3.5992000000000002],[1161403200,3.6071],[1161489600,3.6071],[1161576000,3.6071],[1161662400,3.6089000000000002],[1161748800,3.6116000000000001],[1161835200,3.6057000000000001],[1161921600,3.6095000000000002],[1162008000,3.6118999999999999],[1162094400,3.6118999999999999],[1162184400,3.6118999999999999],[1162270800,3.5952000000000002],[1162357200,3.601],[1162443600,3.5910000000000002],[1162530000,3.6009000000000002],[1162616400,3.6002999999999998],[1162702800,3.6002999999999998],[1162789200,3.6002999999999998],[1162875600,3.5888],[1162962000,3.5903999999999998],[1163048400,3.5836000000000001],[1163134800,3.5672000000000001],[1163221200,3.5663999999999998],[1163307600,3.5663999999999998],[1163394000,3.5663999999999998],[1163480400,3.5571999999999999],[1163566800,3.5752000000000002],[1163653200,3.5764999999999998],[1163739600,3.5670000000000002],[1163826000,3.5682999999999998],[1163912400,3.5682999999999998],[1163998800,3.5682999999999998],[1164085200,3.5621999999999998],[1164171600,3.5552999999999999],[1164258000,3.5625],[1164344400,3.5625],[1164430800,3.5634000000000001],[1164517200,3.5634000000000001],[1164603600,3.5634000000000001],[1164690000,3.5771000000000002],[1164776400,3.5779000000000001],[1164862800,3.5781999999999998],[1164949200,3.5798000000000001],[1165035600,3.5724999999999998],[1165122000,3.5724999999999998],[1165208400,3.5724999999999998],[1165294800,3.5731000000000002],[1165381200,3.5802999999999998],[1165467600,3.5918000000000001],[1165554000,3.5920000000000001],[1165640400,3.5804999999999998],[1165726800,3.5804999999999998],[1165813200,3.5804999999999998],[1165899600,3.5701000000000001],[1165986000,3.5691000000000002],[1166072400,3.5638000000000001],[1166158800,3.5537999999999998],[1166245200,3.5480999999999998],[1166331600,3.5480999999999998],[1166418000,3.5480999999999998],[1166504400,3.5442],[1166590800,3.5289000000000001],[1166677200,3.5339],[1166763600,3.5282],[1166850000,3.5264000000000002],[1166936400,3.5264000000000002],[1167022800,3.5264000000000002],[1167109200,3.5264000000000002],[1167195600,3.5167999999999999],[1167282000,3.5207000000000002],[1167368400,3.5169000000000001],[1167454800,3.5190000000000001],[1167541200,3.5190000000000001],[1167627600,3.5190000000000001],[1167714000,3.5190000000000001],[1167800400,3.5190000000000001],[1167886800,3.5165000000000002],[1167973200,3.5009000000000001],[1168059600,3.5066000000000002],[1168146000,3.5066000000000002],[1168232400,3.5066000000000002],[1168318800,3.4998999999999998],[1168405200,3.4790000000000001],[1168491600,3.4693999999999998],[1168578000,3.4598],[1168664400,3.4698000000000002],[1168750800,3.4698000000000002],[1168837200,3.4698000000000002],[1168923600,3.4698000000000002],[1169010000,3.4862000000000002],[1169096400,3.4988999999999999],[1169182800,3.4866000000000001],[1169269200,3.5076000000000001],[1169355600,3.5076000000000001],[1169442000,3.5076000000000001],[1169528400,3.5129999999999999],[1169614800,3.5246],[1169701200,3.5306000000000002],[1169787600,3.5312999999999999],[1169874000,3.5419999999999998],[1169960400,3.5419999999999998],[1170046800,3.5419999999999998],[1170133200,3.548],[1170219600,3.5167000000000002],[1170306000,3.5222000000000002],[1170392400,3.5373999999999999],[1170478800,3.5215000000000001],[1170565200,3.5215000000000001],[1170651600,3.5215000000000001],[1170738000,3.5331999999999999],[1170824400,3.5358000000000001],[1170910800,3.5369000000000002],[1170997200,3.5316000000000001],[1171083600,3.5562],[1171170000,3.5562],[1171256400,3.5562],[1171342800,3.5577999999999999],[1171429200,3.5533999999999999],[1171515600,3.5442],[1171602000,3.5491000000000001],[1171688400,3.548],[1171774800,3.548],[1171861200,3.548],[1171947600,3.548],[1172034000,3.5417999999999998],[1172120400,3.5518999999999998],[1172206800,3.5640000000000001],[1172293200,3.5676999999999999],[1172379600,3.5676999999999999],[1172466000,3.5676999999999999],[1172552400,3.5682999999999998],[1172638800,3.5663999999999998],[1172725200,3.5566],[1172811600,3.5644],[1172898000,3.5589],[1172984400,3.5589],[1173070800,3.5589],[1173157200,3.5676999999999999],[1173243600,3.5562],[1173330000,3.5529999999999999],[1173416400,3.5543],[1173502800,3.5565000000000002],[1173589200,3.5565000000000002],[1173672000,3.5565000000000002],[1173758400,3.5596000000000001],[1173844800,3.5560999999999998],[1173931200,3.5459999999999998],[1174017600,3.5358000000000001],[1174104000,3.5272000000000001],[1174190400,3.5272000000000001],[1174276800,3.5272000000000001],[1174363200,3.5150999999999999],[1174449600,3.5146999999999999],[1174536000,3.5068000000000001],[1174622400,3.5144000000000002],[1174708800,3.5139999999999998],[1174795200,3.5139999999999998],[1174881600,3.5139999999999998],[1174968000,3.4971000000000001],[1175054400,3.4933999999999998],[1175140800,3.4862000000000002],[1175227200,3.4819],[1175313600,3.4832000000000001],[1175400000,3.4832000000000001],[1175486400,3.4832000000000001],[1175572800,3.4674999999999998],[1175659200,3.4641999999999999],[1175745600,3.4725999999999999],[1175832000,3.4784999999999999],[1175918400,3.4784999999999999],[1176004800,3.4784999999999999],[1176091200,3.4784999999999999],[1176177600,3.4925000000000002],[1176264000,3.5015999999999998],[1176350400,3.5203000000000002],[1176436800,3.52],[1176523200,3.5072999999999999],[1176609600,3.5072999999999999],[1176696000,3.5072999999999999],[1176782400,3.5221],[1176868800,3.5253000000000001],[1176955200,3.5196000000000001],[1177041600,3.5426000000000002],[1177128000,3.5381],[1177214400,3.5381],[1177300800,3.5381],[1177387200,3.5299999999999998],[1177473600,3.5280999999999998],[1177560000,3.5055999999999998],[1177646400,3.5209999999999999],[1177732800,3.5081000000000002],[1177819200,3.5081000000000002],[1177905600,3.5081000000000002],[1177992000,3.5034999999999998],[1178078400,3.4931000000000001],[1178164800,3.5009999999999999],[1178251200,3.4790000000000001],[1178337600,3.4853000000000001],[1178424000,3.4853000000000001],[1178510400,3.4853000000000001],[1178596800,3.4792999999999998],[1178683200,3.4628000000000001],[1178769600,3.4699],[1178856000,3.4712999999999998],[1178942400,3.4584000000000001],[1179028800,3.4584000000000001],[1179115200,3.4584000000000001],[1179201600,3.4579],[1179288000,3.4506000000000001],[1179374400,3.4615999999999998],[1179460800,3.4714999999999998],[1179547200,3.4765999999999999],[1179633600,3.4765999999999999],[1179720000,3.4765999999999999],[1179806400,3.4790999999999999],[1179892800,3.4834999999999998],[1179979200,3.4925999999999999],[1180065600,3.5112999999999999],[1180152000,3.4821],[1180238400,3.4821],[1180324800,3.4821],[1180411200,3.4821],[1180497600,3.4863],[1180584000,3.4832000000000001],[1180670400,3.4668999999999999],[1180756800,3.4727000000000001],[1180843200,3.4727000000000001],[1180929600,3.4727000000000001],[1181016000,3.4746999999999999],[1181102400,3.4723999999999999],[1181188800,3.4803000000000002],[1181275200,3.4908000000000001],[1181361600,3.4853999999999998],[1181448000,3.4853999999999998],[1181534400,3.4853999999999998],[1181620800,3.4872999999999998],[1181707200,3.4921000000000002],[1181793600,3.4771999999999998],[1181880000,3.4725999999999999],[1181966400,3.4525999999999999],[1182052800,3.4525999999999999],[1182139200,3.4525999999999999],[1182225600,3.4462999999999999],[1182312000,3.4399999999999999],[1182398400,3.4742000000000002],[1182484800,3.4573999999999998],[1182571200,3.4578000000000002],[1182657600,3.4578000000000002],[1182744000,3.4578000000000002],[1182830400,3.4565999999999999],[1182916800,3.4661],[1183003200,3.4565999999999999],[1183089600,3.4506000000000001],[1183176000,3.4438],[1183262400,3.4438],[1183348800,3.4438],[1183435200,3.8940000000000001],[1183521600,3.8895],[1183608000,3.8895],[1183694400,3.8723999999999998],[1183780800,3.8576000000000001],[1183867200,3.8576000000000001],[1183953600,3.8576000000000001],[1184040000,3.8571],[1184126400,3.8319000000000001],[1184212800,3.8254999999999999],[1184299200,3.8201999999999998],[1184385600,3.8294000000000001],[1184472000,3.8294000000000001],[1184558400,3.8294000000000001],[1184644800,3.8246000000000002],[1184731200,3.8088000000000002],[1184817600,3.7875999999999999],[1184904000,3.7490000000000001],[1184990400,3.7303999999999999],[1185076800,3.7303999999999999],[1185163200,3.7303999999999999],[1185249600,3.7161],[1185336000,3.6798000000000002],[1185422400,3.6768000000000001],[1185508800,3.6577999999999999],[1185595200,3.6642000000000001],[1185681600,3.6642000000000001],[1185768000,3.6642000000000001],[1185854400,3.6711],[1185940800,3.6524000000000001],[1186027200,3.617],[1186113600,3.5941000000000001],[1186200000,3.5424000000000002],[1186286400,3.5424000000000002],[1186372800,3.5424000000000002],[1186459200,3.5693999999999999],[1186545600,3.5920999999999998],[1186632000,3.5948000000000002],[1186718400,3.5442],[1186804800,3.5562999999999998],[1186891200,3.5562999999999998],[1186977600,3.5562999999999998],[1187064000,3.5476999999999999],[1187150400,3.5068000000000001],[1187236800,3.4809999999999999],[1187323200,3.5158999999999998],[1187409600,3.532],[1187496000,3.532],[1187582400,3.532],[1187668800,3.5156000000000001],[1187755200,3.5219],[1187841600,3.5406],[1187928000,3.5253999999999999],[1188014400,3.5461],[1188100800,3.5461],[1188187200,3.5461],[1188273600,3.5369000000000002],[1188360000,3.5026999999999999],[1188446400,3.5211999999999999],[1188532800,3.4910000000000001],[1188619200,3.5097999999999998],[1188705600,3.5097999999999998],[1188792000,3.5097999999999998],[1188878400,3.5097999999999998],[1188964800,3.5289999999999999],[1189051200,3.524],[1189137600,3.5156000000000001],[1189224000,3.5116999999999998],[1189310400,3.5116999999999998],[1189396800,3.5116999999999998],[1189483200,3.4935],[1189569600,3.4861],[1189656000,3.4821],[1189742400,3.5188999999999999],[1189828800,3.5417999999999998],[1189915200,3.5417999999999998],[1190001600,3.5417999999999998],[1190088000,3.5224000000000002],[1190174400,3.5663999999999998],[1190260800,3.573],[1190347200,3.5411999999999999],[1190433600,3.5428999999999999],[1190520000,3.5428999999999999],[1190606400,3.5428999999999999],[1190692800,3.5146999999999999],[1190779200,3.4826000000000001],[1190865600,3.4961000000000002],[1190952000,3.4971000000000001],[1191038400,3.4910000000000001],[1191124800,3.4910000000000001],[1191211200,3.4910000000000001],[1191297600,3.5038999999999998],[1191384000,3.5323000000000002],[1191470400,3.5501999999999998],[1191556800,3.5581999999999998],[1191643200,3.5707],[1191729600,3.5707],[1191816000,3.5707],[1191902400,3.5651000000000002],[1191988800,3.5529000000000002],[1192075200,3.5539999999999998],[1192161600,3.5476000000000001],[1192248000,3.5360999999999998],[1192334400,3.5360999999999998],[1192420800,3.5360999999999998],[1192507200,3.5114999999999998],[1192593600,3.4815999999999998],[1192680000,3.4864999999999999],[1192766400,3.4493999999999998],[1192852800,3.4354],[1192939200,3.4354],[1193025600,3.4354],[1193112000,3.4363999999999999],[1193198400,3.4039999999999999],[1193284800,3.4115000000000002],[1193371200,3.3976000000000002],[1193457600,3.4083999999999999],[1193544000,3.4083999999999999],[1193630400,3.4083999999999999],[1193716800,3.4113000000000002],[1193803200,3.4041999999999999],[1193889600,3.4089999999999998],[1193976000,3.3616000000000001],[1194062400,3.3226],[1194148800,3.3226],[1194238800,3.3226],[1194325200,3.2744],[1194411600,3.2707999999999999],[1194498000,3.2448000000000001],[1194584400,3.2780999999999998],[1194670800,3.3033999999999999],[1194757200,3.3033999999999999],[1194843600,3.3033999999999999],[1194930000,3.3180999999999998],[1195016400,3.3616999999999999],[1195102800,3.3410000000000002],[1195189200,3.3104],[1195275600,3.2858999999999998],[1195362000,3.2858999999999998],[1195448400,3.2858999999999998],[1195534800,3.2336],[1195621200,3.2242000000000002],[1195707600,3.2197],[1195794000,3.2197],[1195880400,3.2543000000000002],[1195966800,3.2543000000000002],[1196053200,3.2543000000000002],[1196139600,3.2115],[1196226000,3.2298],[1196312400,3.2656000000000001],[1196398800,3.2477999999999998],[1196485200,3.258],[1196571600,3.258],[1196658000,3.258],[1196744400,3.2566999999999999],[1196830800,3.2456],[1196917200,3.2286999999999999],[1197003600,3.2401],[1197090000,3.2574999999999998],[1197176400,3.2574999999999998],[1197262800,3.2574999999999998],[1197349200,3.2761],[1197435600,3.2378],[1197522000,3.2227999999999999],[1197608400,3.1880999999999999],[1197694800,3.1680000000000001],[1197781200,3.1680000000000001],[1197867600,3.1680000000000001],[1197954000,3.1722999999999999],[1198040400,3.1619000000000002],[1198126800,3.1600999999999999],[1198213200,3.1396999999999999],[1198299600,3.1505000000000001],[1198386000,3.1505000000000001],[1198472400,3.1505000000000001],[1198558800,3.1743000000000001],[1198645200,3.1743000000000001],[1198731600,3.1554000000000002],[1198818000,3.1318999999999999],[1198904400,3.1240999999999999],[1198990800,3.1240999999999999],[1199077200,3.1240999999999999],[1199163600,3.1633],[1199250000,3.1633],[1199336400,3.1313],[1199422800,3.0926999999999998],[1199509200,3.0821999999999998],[1199595600,3.0821999999999998],[1199682000,3.0821999999999998],[1199768400,3.0790999999999999],[1199854800,3.0434999999999999],[1199941200,3.0556000000000001],[1200027600,3.0602999999999998],[1200114000,3.0341],[1200200400,3.0341],[1200286800,3.0341],[1200373200,3.0407999999999999],[1200459600,2.9967999999999999],[1200546000,3.0358000000000001],[1200632400,3.0226000000000002],[1200718800,3.0352000000000001],[1200805200,3.0352000000000001],[1200891600,3.0352000000000001],[1200978000,3.0352000000000001],[1201064400,3.117],[1201150800,3.113],[1201237200,3.1305000000000001],[1201323600,3.1162000000000001],[1201410000,3.1162000000000001],[1201496400,3.1162000000000001],[1201582800,3.1429999999999998],[1201669200,3.173],[1201755600,3.1511999999999998],[1201842000,3.1564999999999999],[1201928400,3.1913],[1202014800,3.1913],[1202101200,3.1913],[1202187600,3.1655000000000002],[1202274000,3.1103000000000001],[1202360400,3.0909],[1202446800,3.1168999999999998],[1202533200,3.0882999999999998],[1202619600,3.0882999999999998],[1202706000,3.0882999999999998],[1202792400,3.0916999999999999],[1202878800,3.0697999999999999],[1202965200,3.0602],[1203051600,3.0510000000000002],[1203138000,3.0411000000000001],[1203224400,3.0411000000000001],[1203310800,3.0411000000000001],[1203397200,3.0411000000000001],[1203483600,3.0289000000000001],[1203570000,3.0457000000000001],[1203656400,3.0425],[1203742800,3.0512000000000001],[1203829200,3.0512000000000001],[1203915600,3.0512000000000001],[1204002000,3.0386000000000002],[1204088400,3.0436999999999999],[1204174800,3.0686],[1204261200,3.0074999999999998],[1204347600,2.9725999999999999],[1204434000,2.9725999999999999],[1204520400,2.9725999999999999],[1204606800,2.9634],[1204693200,2.9573999999999998],[1204779600,2.9399000000000002],[1204866000,2.8982999999999999],[1204952400,2.9129],[1205038800,2.9129],[1205121600,2.9129],[1205208000,2.8569],[1205294400,2.8614999999999999],[1205380800,2.8334999999999999],[1205467200,2.8462999999999998],[1205553600,2.8043999999999998],[1205640000,2.8043999999999998],[1205726400,2.8043999999999998],[1205812800,2.7322000000000002],[1205899200,2.8285],[1205985600,2.8214000000000001],[1206072000,2.8984000000000001],[1206158400,2.8984000000000001],[1206244800,2.8984000000000001],[1206331200,2.8984000000000001],[1206417600,2.9319000000000002],[1206504000,2.9180000000000001],[1206590400,2.8864999999999998],[1206676800,2.8552],[1206763200,2.8067000000000002],[1206849600,2.8067000000000002],[1206936000,2.8067000000000002],[1207022400,2.8410000000000002],[1207108800,2.9093],[1207195200,2.9110999999999998],[1207281600,2.9226999999999999],[1207368000,2.9001999999999999],[1207454400,2.9001999999999999],[1207540800,2.9001999999999999],[1207627200,2.9100000000000001],[1207713600,2.907],[1207800000,2.8717000000000001],[1207886400,2.8464999999999998],[1207972800,2.8530000000000002],[1208059200,2.8530000000000002],[1208145600,2.8530000000000002],[1208232000,2.8367],[1208318400,2.8475000000000001],[1208404800,2.8500000000000001],[1208491200,2.8740999999999999],[1208577600,2.8927999999999998],[1208664000,2.8927999999999998],[1208750400,2.8927999999999998],[1208836800,2.9133],[1208923200,2.8782000000000001],[1209009600,2.8835999999999999],[1209096000,2.9041000000000001],[1209182400,2.9590000000000001],[1209268800,2.9590000000000001],[1209355200,2.9590000000000001],[1209441600,2.9661],[1209528000,2.9546999999999999],[1209614400,2.9335],[1209700800,2.9588000000000001],[1209787200,2.9622999999999999],[1209873600,2.9622999999999999],[1209960000,2.9622999999999999],[1210046400,2.9361000000000002],[1210132800,2.9348999999999998],[1210219200,2.9213],[1210305600,2.8929],[1210392000,2.8753000000000002],[1210478400,2.8753000000000002],[1210564800,2.8753000000000002],[1210651200,2.9032],[1210737600,2.8820000000000001],[1210824000,2.8934000000000002],[1210910400,2.8860000000000001],[1210996800,2.8694999999999999],[1211083200,2.8694999999999999],[1211169600,2.8694999999999999],[1211256000,2.8565],[1211342400,2.8429000000000002],[1211428800,2.8083],[1211515200,2.8224999999999998],[1211601600,2.7967],[1211688000,2.7967],[1211774400,2.7967],[1211860800,2.7967],[1211947200,2.8012999999999999],[1212033600,2.8138000000000001],[1212120000,2.8300999999999998],[1212206400,2.8281999999999998],[1212292800,2.8281999999999998],[1212379200,2.8281999999999998],[1212465600,2.8216999999999999],[1212552000,2.8180999999999998],[1212638400,2.8033999999999999],[1212724800,2.8113999999999999],[1212811200,2.7732999999999999],[1212897600,2.7732999999999999],[1212984000,2.7732999999999999],[1213070400,2.7195999999999998],[1213156800,2.7202000000000002],[1213243200,2.6850000000000001],[1213329600,2.7050000000000001],[1213416000,2.7389000000000001],[1213502400,2.7389000000000001],[1213588800,2.7389000000000001],[1213675200,2.7498999999999998],[1213761600,2.7275],[1213848000,2.7027999999999999],[1213934400,2.6814],[1214020800,2.6389],[1214107200,2.6389],[1214193600,2.6389],[1214280000,2.5823],[1214366400,2.6006999999999998],[1214452800,2.6009000000000002],[1214539200,2.5699000000000001],[1214625600,2.5596999999999999],[1214712000,2.5596999999999999],[1214798400,2.5596999999999999],[1214884800,2.5316999999999998],[1214971200,3.8908],[1215057600,3.8494999999999999],[1215144000,3.8361000000000001],[1215230400,3.8361000000000001],[1215316800,3.8361000000000001],[1215403200,3.8361000000000001],[1215489600,3.8315000000000001],[1215576000,3.8199999999999998],[1215662400,3.7905000000000002],[1215748800,3.8109999999999999],[1215835200,3.7749999999999999],[1215921600,3.7749999999999999],[1216008000,3.7749999999999999],[1216094400,3.7170999999999998],[1216180800,3.6425999999999998],[1216267200,3.7524000000000002],[1216353600,3.7263000000000002],[1216440000,3.7103999999999999],[1216526400,3.7103999999999999],[1216612800,3.7103999999999999],[1216699200,3.7000999999999999],[1216785600,3.5672000000000001],[1216872000,3.5474000000000001],[1216958400,3.5569999999999999],[1217044800,3.5659999999999998],[1217131200,3.5659999999999998],[1217217600,3.5659999999999998],[1217304000,3.5809000000000002],[1217390400,3.5293000000000001],[1217476800,3.5445000000000002],[1217563200,3.5236999999999998],[1217649600,3.4994000000000001],[1217736000,3.4994000000000001],[1217822400,3.4994000000000001],[1217908800,3.4639000000000002],[1217995200,3.4464999999999999],[1218081600,3.4683999999999999],[1218168000,3.4832999999999998],[1218254400,3.4521999999999999],[1218340800,3.4521999999999999],[1218427200,3.4521999999999999],[1218513600,3.4458000000000002],[1218600000,3.4630000000000001],[1218686400,3.4967000000000001],[1218772800,3.4718],[1218859200,3.4399000000000002],[1218945600,3.4399000000000002],[1219032000,3.4399000000000002],[1219118400,3.4634999999999998],[1219204800,3.4965000000000002],[1219291200,3.4939],[1219377600,3.5106999999999999],[1219464000,3.4779],[1219550400,3.4779],[1219636800,3.4779],[1219723200,3.4849999999999999],[1219809600,3.4893000000000001],[1219896000,3.4897],[1219982400,3.4775],[1220068800,3.4895],[1220155200,3.4895],[1220241600,3.4895],[1220328000,3.4895],[1220414400,3.4249999999999998],[1220500800,3.4194],[1220587200,3.4159999999999999],[1220673600,3.3826000000000001],[1220760000,3.3826000000000001],[1220846400,3.3826000000000001],[1220932800,3.3246000000000002],[1221019200,3.3018000000000001],[1221105600,3.3085],[1221192000,3.2915000000000001],[1221278400,3.2951999999999999],[1221364800,3.2951999999999999],[1221451200,3.2951999999999999],[1221537600,3.2469999999999999],[1221624000,3.2385000000000002],[1221710400,3.2021000000000002],[1221796800,3.1844999999999999],[1221883200,3.2151999999999998],[1221969600,3.2151999999999998],[1222056000,3.2151999999999998],[1222142400,3.2574999999999998],[1222228800,3.2631999999999999],[1222315200,3.2921],[1222401600,3.3144],[1222488000,3.2909999999999999],[1222574400,3.2909999999999999],[1222660800,3.2909999999999999],[1222747200,3.2319],[1222833600,3.2349000000000001],[1222920000,3.2401],[1223006400,3.1701999999999999],[1223092800,3.2347999999999999],[1223179200,3.2347999999999999],[1223265600,3.2347999999999999],[1223352000,3.2614999999999998],[1223438400,3.2273000000000001],[1223524800,3.1432000000000002],[1223611200,3.1111],[1223697600,3.0337000000000001],[1223784000,3.0337000000000001],[1223870400,3.0337000000000001],[1223956800,3.1577999999999999],[1224043200,3.1455000000000002],[1224129600,3.0581],[1224216000,3.04],[1224302400,3.0206],[1224388800,3.0206],[1224475200,3.0206],[1224561600,3.0571999999999999],[1224648000,3.0587],[1224734400,3.0129999999999999],[1224820800,2.9594999999999998],[1224907200,2.9437000000000002],[1224993600,2.9437000000000002],[1225080000,2.9437000000000002],[1225166400,2.8986999999999998],[1225252800,2.8776000000000002],[1225339200,2.8895],[1225425600,2.9205000000000001],[1225512000,2.9634],[1225598400,2.9634],[1225688400,2.9634],[1225774800,2.9902000000000002],[1225861200,3.0375999999999999],[1225947600,3.0371000000000001],[1226034000,2.9742000000000002],[1226120400,2.9771999999999998],[1226206800,2.9771999999999998],[1226293200,2.9771999999999998],[1226379600,2.9209000000000001],[1226466000,2.8871000000000002],[1226552400,2.7968999999999999],[1226638800,2.8176999999999999],[1226725200,2.7711000000000001],[1226811600,2.7711000000000001],[1226898000,2.7711000000000001],[1226984400,2.7057000000000002],[1227070800,2.6593],[1227157200,2.4996999999999998],[1227243600,2.3599000000000001],[1227330000,2.359],[1227416400,2.359],[1227502800,2.359],[1227589200,2.5933999999999999],[1227675600,2.6280000000000001],[1227762000,2.7027999999999999],[1227848400,2.7027999999999999],[1227934800,2.7612000000000001],[1228021200,2.7612000000000001],[1228107600,2.7612000000000001],[1228194000,2.6254],[1228280400,2.6728000000000001],[1228366800,2.7147999999999999],[1228453200,2.6882999999999999],[1228539600,2.7418],[1228626000,2.7418],[1228712400,2.7418],[1228798800,2.7706],[1228885200,2.8408000000000002],[1228971600,2.8513000000000002],[1229058000,2.8289],[1229144400,2.8155999999999999],[1229230800,2.8155999999999999],[1229317200,2.8155999999999999],[1229403600,2.7888000000000002],[1229490000,2.9255],[1229576400,2.9051],[1229662800,2.8567999999999998],[1229749200,2.8723999999999998],[1229835600,2.8723999999999998],[1229922000,2.8723999999999998],[1230008400,2.8069000000000002],[1230094800,2.7822],[1230181200,2.8048000000000002],[1230267600,2.8048000000000002],[1230354000,2.7997999999999998],[1230440400,2.7997999999999998],[1230526800,2.7997999999999998],[1230613200,2.8081],[1230699600,2.847],[1230786000,2.8613],[1230872400,2.8613],[1230958800,2.8929999999999998],[1231045200,2.8929999999999998],[1231131600,2.8929999999999998],[1231218000,2.8879999999999999],[1231304400,2.9079000000000002],[1231390800,2.8376000000000001],[1231477200,2.8445],[1231563600,2.7984],[1231650000,2.7984],[1231736400,2.7984],[1231822800,2.71],[1231909200,2.6850999999999998],[1231995600,2.6051000000000002],[1232082000,2.5413999999999999],[1232168400,2.5070000000000001],[1232254800,2.5070000000000001],[1232341200,2.5070000000000001],[1232427600,2.5070000000000001],[1232514000,2.2961800000000001],[1232600400,2.4447999999999999],[1232686800,2.3397000000000001],[1232773200,2.3809999999999998],[1232859600,2.3809999999999998],[1232946000,2.3809999999999998],[1233032400,2.3416000000000001],[1233118800,2.4100000000000001],[1233205200,2.5562999999999998],[1233291600,2.4340999999999999],[1233378000,2.4241999999999999],[1233464400,2.4241999999999999],[1233550800,2.4241999999999999],[1233637200,2.411],[1233723600,2.3502000000000001],[1233810000,2.3944999999999999],[1233896400,2.4186000000000001],[1233982800,2.4708000000000001],[1234069200,2.4708000000000001],[1234155600,2.4708000000000001],[1234242000,2.5446],[1234328400,2.4327000000000001],[1234414800,2.4756],[1234501200,2.4437000000000002],[1234587600,2.419],[1234674000,2.419],[1234760400,2.419],[1234846800,2.419],[1234933200,2.2919],[1235019600,2.2967],[1235106000,2.2069200000000002],[1235192400,2.1338200000000001],[1235278800,2.1338200000000001],[1235365200,2.1338200000000001],[1235451600,2.1501100000000002],[1235538000,2.3148200000000001],[1235624400,2.3106900000000001],[1235710800,2.4275600000000002],[1235797200,2.2789000000000001],[1235883600,2.2789000000000001],[1235970000,2.2789000000000001],[1236056400,2.2156400000000001],[1236142800,2.1465399999999999],[1236229200,2.0705800000000001],[1236315600,1.9449099999999999],[1236402000,1.9359200000000001],[1236488400,1.9359200000000001],[1236571200,1.9359200000000001],[1236657600,2.06263],[1236744000,2.2216499999999999],[1236830400,2.2555999999999998],[1236916800,2.3596900000000001],[1237003200,2.3474499999999998],[1237089600,2.3474499999999998],[1237176000,2.3474499999999998],[1237262400,2.3858000000000001],[1237348800,2.4458000000000002],[1237435200,2.5869],[1237521600,2.5118100000000001],[1237608000,2.4533399999999999],[1237694400,2.4533399999999999],[1237780800,2.4533399999999999],[1237867200,2.6259000000000001],[1237953600,2.5666000000000002],[1238040000,2.6013000000000002],[1238126400,2.59606],[1238212800,2.5668199999999999],[1238299200,2.5668199999999999],[1238385600,2.5668199999999999],[1238472000,2.4304399999999999],[1238558400,2.5002399999999998],[1238644800,2.5038200000000002],[1238731200,2.55681],[1238817600,2.6145800000000001],[1238904000,2.6145800000000001],[1238990400,2.6145800000000001],[1239076800,2.5757599999999998],[1239163200,2.5289799999999998],[1239249600,2.5345800000000001],[1239336000,2.7035200000000001],[1239422400,2.7035200000000001],[1239508800,2.7035200000000001],[1239595200,2.7035200000000001],[1239681600,2.7894999999999999],[1239768000,2.7336],[1239854400,2.7761999999999998],[1239940800,2.7722000000000002],[1240027200,2.8006000000000002],[1240113600,2.8006000000000002],[1240200000,2.8006000000000002],[1240286400,2.6200399999999999],[1240372800,2.6934999999999998],[1240459200,2.673],[1240545600,2.7307000000000001],[1240632000,2.7563],[1240718400,2.7563],[1240804800,2.7563],[1240891200,2.7406000000000001],[1240977600,2.6746500000000002],[1241064000,2.72628],[1241150400,2.7334999999999998],[1241236800,2.7120099999999998],[1241323200,2.7120099999999998],[1241409600,2.7120099999999998],[1241496000,2.7507000000000001],[1241582400,2.7134],[1241668800,2.8334999999999999],[1241755200,2.8586],[1241841600,2.8894000000000002],[1241928000,2.8894000000000002],[1242014400,2.8894000000000002],[1242100800,2.831],[1242187200,2.7919],[1242273600,2.7374000000000001],[1242360000,2.7681],[1242446400,2.7416999999999998],[1242532800,2.7416999999999998],[1242619200,2.7416999999999998],[1242705600,2.8022],[1242792000,2.8292999999999999],[1242878400,2.8311000000000002],[1242964800,2.8376999999999999],[1243051200,2.8363999999999998],[1243137600,2.8363999999999998],[1243224000,2.8363999999999998],[1243310400,2.8363999999999998],[1243396800,2.8254000000000001],[1243483200,2.8264],[1243569600,2.859],[1243656000,2.8622999999999998],[1243742400,2.8622999999999998],[1243828800,2.8622999999999998],[1243915200,2.855],[1244001600,2.8260999999999998],[1244088000,2.8003999999999998],[1244174400,2.8199999999999998],[1244260800,2.7810999999999999],[1244347200,2.7810999999999999],[1244433600,2.7810999999999999],[1244520000,2.8003999999999998],[1244606400,2.8210999999999999],[1244692800,2.8212000000000002],[1244779200,2.8540000000000001],[1244865600,2.8513000000000002],[1244952000,2.8513000000000002],[1245038400,2.8513000000000002],[1245124800,2.8209],[1245211200,2.8033299999999999],[1245297600,2.7551199999999998],[1245384000,2.7781199999999999],[1245470400,2.7958799999999999],[1245556800,2.7958799999999999],[1245643200,2.7958799999999999],[1245729600,2.7122700000000002],[1245816000,2.7444199999999999],[1245902400,2.7742200000000001],[1245988800,2.7640699999999998],[1246075200,2.7795700000000001],[1246161600,2.7795700000000001],[1246248000,2.7795700000000001],[1246334400,2.7940200000000002],[1246420800,2.7975699999999999],[1246507200,3.9041999999999999],[1246593600,3.8721999999999999],[1246680000,3.8721999999999999],[1246766400,3.8721999999999999],[1246852800,3.8721999999999999],[1246939200,3.8121],[1247025600,3.8056000000000001],[1247112000,3.7633999999999999],[1247198400,3.798],[1247284800,3.7692999999999999],[1247371200,3.7692999999999999],[1247457600,3.7692999999999999],[1247544000,3.8018000000000001],[1247630400,3.8228],[1247716800,3.8569],[1247803200,3.8338999999999999],[1247889600,3.8268],[1247976000,3.8268],[1248062400,3.8268],[1248148800,3.7826],[1248235200,3.7827999999999999],[1248321600,3.7911000000000001],[1248408000,3.7787000000000002],[1248494400,3.7183000000000002],[1248580800,3.7183000000000002],[1248667200,3.7183000000000002],[1248753600,3.7222],[1248840000,3.7605],[1248926400,3.7833000000000001],[1249012800,3.7797000000000001],[1249099200,3.7749000000000001],[1249185600,3.7749000000000001],[1249272000,3.7749000000000001],[1249358400,3.7862],[1249444800,3.7818000000000001],[1249531200,3.7446999999999999],[1249617600,3.7261000000000002],[1249704000,3.6911],[1249790400,3.6911],[1249876800,3.6911],[1249963200,3.6924000000000001],[1250049600,3.706],[1250136000,3.7052999999999998],[1250222400,3.6778],[1250308800,3.6865000000000001],[1250395200,3.6865000000000001],[1250481600,3.6865000000000001],[1250568000,3.7029000000000001],[1250654400,3.6848999999999998],[1250740800,3.7054999999999998],[1250827200,3.6791999999999998],[1250913600,3.6976],[1251000000,3.6976],[1251086400,3.6976],[1251172800,3.7124999999999999],[1251259200,3.6804000000000001],[1251345600,3.6962000000000002],[1251432000,3.6616],[1251518400,3.6549],[1251604800,3.6549],[1251691200,3.6549],[1251777600,3.6711999999999998],[1251864000,3.7012999999999998],[1251950400,3.7096],[1252036800,3.6882999999999999],[1252123200,3.6814],[1252209600,3.6814],[1252296000,3.6814],[1252382400,3.6814],[1252468800,3.7183000000000002],[1252555200,3.6831999999999998],[1252641600,3.6598000000000002],[1252728000,3.6621999999999999],[1252814400,3.6621999999999999],[1252900800,3.6621999999999999],[1252987200,3.6516999999999999],[1253073600,3.6381000000000001],[1253160000,3.6111],[1253246400,3.6038999999999999],[1253332800,3.6282000000000001],[1253419200,3.6282000000000001],[1253505600,3.6282000000000001],[1253592000,3.6301000000000001],[1253678400,3.609],[1253764800,3.6328999999999998],[1253851200,3.6589999999999998],[1253937600,3.6627999999999998],[1254024000,3.6627999999999998],[1254110400,3.6627999999999998],[1254196800,3.6406000000000001],[1254283200,3.6352000000000002],[1254369600,3.6456],[1254456000,3.673],[1254542400,3.6661999999999999],[1254628800,3.6661999999999999],[1254715200,3.6661999999999999],[1254801600,3.6435],[1254888000,3.6410999999999998],[1254974400,3.6337999999999999],[1255060800,3.6179000000000001],[1255147200,3.6223999999999998],[1255233600,3.6223999999999998],[1255320000,3.6223999999999998],[1255406400,3.6254],[1255492800,3.637],[1255579200,3.5865],[1255665600,3.5954000000000002],[1255752000,3.6120999999999999],[1255838400,3.6120999999999999],[1255924800,3.6120999999999999],[1256011200,3.6128999999999998],[1256097600,3.6154000000000002],[1256184000,3.6417000000000002],[1256270400,3.6219999999999999],[1256356800,3.6307999999999998],[1256443200,3.6307999999999998],[1256529600,3.6307999999999998],[1256616000,3.6644000000000001],[1256702400,3.7031000000000001],[1256788800,3.7711999999999999],[1256875200,3.7267999999999999],[1256961600,3.7585000000000002],[1257048000,3.7585000000000002],[1257138000,3.7585000000000002],[1257224400,3.7581000000000002],[1257310800,3.7305999999999999],[1257397200,3.7090000000000001],[1257483600,3.6956000000000002],[1257570000,3.694],[1257656400,3.694],[1257742800,3.694],[1257829200,3.6705000000000001],[1257915600,3.6737000000000002],[1258002000,3.6720000000000002],[1258088400,3.6738],[1258174800,3.6684999999999999],[1258261200,3.6684999999999999],[1258347600,3.6684999999999999],[1258434000,3.6604999999999999],[1258520400,3.6556000000000002],[1258606800,3.6533000000000002],[1258693200,3.6810999999999998],[1258779600,3.6787000000000001],[1258866000,3.6787000000000001],[1258952400,3.6787000000000001],[1259038800,3.6800999999999999],[1259125200,3.6941000000000002],[1259211600,3.6880999999999999],[1259298000,3.6880999999999999],[1259384400,3.6941999999999999],[1259470800,3.6941999999999999],[1259557200,3.6941999999999999],[1259643600,3.6806000000000001],[1259730000,3.6779000000000002],[1259816400,3.6819999999999999],[1259902800,3.6810999999999998],[1259989200,3.6714000000000002],[1260075600,3.6714000000000002],[1260162000,3.6714000000000002],[1260248400,3.6903000000000001],[1260334800,3.6996000000000002],[1260421200,3.6857000000000002],[1260507600,3.6705999999999999],[1260594000,3.6661999999999999],[1260680400,3.6661999999999999],[1260766800,3.6661999999999999],[1260853200,3.6412],[1260939600,3.6429999999999998],[1261026000,3.6497000000000002],[1261112400,3.6473],[1261198800,3.6513],[1261285200,3.6513],[1261371600,3.6513],[1261458000,3.6551999999999998],[1261544400,3.6551],[1261630800,3.6377999999999999],[1261717200,3.6423000000000001],[1261803600,3.6423000000000001],[1261890000,3.6423000000000001],[1261976400,3.6423000000000001],[1262062800,3.6537000000000002],[1262149200,3.6446999999999998],[1262235600,3.6389],[1262322000,3.6543000000000001],[1262408400,3.6543000000000001],[1262494800,3.6543000000000001],[1262581200,3.6543000000000001],[1262667600,3.6406999999999998],[1262754000,3.6625000000000001],[1262840400,3.6482999999999999],[1262926800,3.6259999999999999],[1263013200,3.6145],[1263099600,3.6145],[1263186000,3.6145],[1263272400,3.6093999999999999],[1263358800,3.6242999999999999],[1263445200,3.5989],[1263531600,3.5762999999999998],[1263618000,3.5695000000000001],[1263704400,3.5695000000000001],[1263790800,3.5695000000000001],[1263877200,3.5695000000000001],[1263963600,3.5693999999999999],[1264050000,3.5526],[1264136400,3.5636000000000001],[1264222800,3.5735000000000001],[1264309200,3.5735000000000001],[1264395600,3.5735000000000001],[1264482000,3.5731000000000002],[1264568400,3.5525000000000002],[1264654800,3.5434000000000001],[1264741200,3.5531000000000001],[1264827600,3.5615000000000001],[1264914000,3.5615000000000001],[1265000400,3.5615000000000001],[1265086800,3.5647000000000002],[1265173200,3.5588000000000002],[1265259600,3.5516999999999999],[1265346000,3.5602999999999998],[1265432400,3.5668000000000002],[1265518800,3.5668000000000002],[1265605200,3.5668000000000002],[1265691600,3.5634000000000001],[1265778000,3.5638999999999998],[1265864400,3.5804],[1265950800,3.5676999999999999],[1266037200,3.5718999999999999],[1266123600,3.5718999999999999],[1266210000,3.5718999999999999],[1266296400,3.5718999999999999],[1266382800,3.581],[1266469200,3.5838999999999999],[1266555600,3.5783],[1266642000,3.5739000000000001],[1266728400,3.5739000000000001],[1266814800,3.5739000000000001],[1266901200,3.5609999999999999],[1266987600,3.5621999999999998],[1267074000,3.5546000000000002],[1267160400,3.5402999999999998],[1267246800,3.5310999999999999],[1267333200,3.5310999999999999],[1267419600,3.5310999999999999],[1267506000,3.5179],[1267592400,3.5343],[1267678800,3.5472999999999999],[1267765200,3.5488],[1267851600,3.5369999999999999],[1267938000,3.5369999999999999],[1268024400,3.5369999999999999],[1268110800,3.5463],[1268197200,3.5284],[1268283600,3.5169999999999999],[1268370000,3.4952999999999999],[1268456400,3.4891000000000001],[1268542800,3.4891000000000001],[1268625600,3.4891000000000001],[1268712000,3.4984000000000002],[1268798400,3.4845000000000002],[1268884800,3.4870000000000001],[1268971200,3.4857],[1269057600,3.4819],[1269144000,3.4819],[1269230400,3.4819],[1269316800,3.4773000000000001],[1269403200,3.4893999999999998],[1269489600,3.4710999999999999],[1269576000,3.4571000000000001],[1269662400,3.4557000000000002],[1269748800,3.4557000000000002],[1269835200,3.4557000000000002],[1269921600,3.4634999999999998],[1270008000,3.4659],[1270094400,3.4750000000000001],[1270180800,3.4744999999999999],[1270267200,3.4744999999999999],[1270353600,3.4744999999999999],[1270440000,3.4744999999999999],[1270526400,3.4698000000000002],[1270612800,3.4599000000000002],[1270699200,3.4622000000000002],[1270785600,3.4426000000000001],[1270872000,3.4496000000000002],[1270958400,3.4496000000000002],[1271044800,3.4496000000000002],[1271131200,3.4540000000000002],[1271217600,3.4516],[1271304000,3.4114],[1271390400,3.4096000000000002],[1271476800,3.4350000000000001],[1271563200,3.4350000000000001],[1271649600,3.4350000000000001],[1271736000,3.4359000000000002],[1271822400,3.4196],[1271908800,3.4054000000000002],[1271995200,3.3818000000000001],[1272081600,3.3679999999999999],[1272168000,3.3679999999999999],[1272254400,3.3679999999999999],[1272340800,3.3727999999999998],[1272427200,3.3959000000000001],[1272513600,3.3887999999999998],[1272600000,3.3584999999999998],[1272686400,3.3841000000000001],[1272772800,3.3841000000000001],[1272859200,3.3841000000000001],[1272945600,3.3679999999999999],[1273032000,3.4186000000000001],[1273118400,3.4489000000000001],[1273204800,3.4759000000000002],[1273291200,3.4992999999999999],[1273377600,3.4992999999999999],[1273464000,3.4992999999999999],[1273550400,3.4689999999999999],[1273636800,3.4689999999999999],[1273723200,3.4382999999999999],[1273809600,3.4462999999999999],[1273896000,3.4588000000000001],[1273982400,3.4588000000000001],[1274068800,3.4588000000000001],[1274155200,3.4649000000000001],[1274241600,3.4661],[1274328000,3.4775999999999998],[1274414400,3.4921000000000002],[1274500800,3.4786999999999999],[1274587200,3.4786999999999999],[1274673600,3.4786999999999999],[1274760000,3.4719000000000002],[1274846400,3.4529000000000001],[1274932800,3.4428000000000001],[1275019200,3.4167999999999998],[1275105600,3.4157999999999999],[1275192000,3.4157999999999999],[1275278400,3.4157999999999999],[1275364800,3.4157999999999999],[1275451200,3.4236],[1275537600,3.4293],[1275624000,3.4285000000000001],[1275710400,3.4472],[1275796800,3.4472],[1275883200,3.4472],[1275969600,3.4613999999999998],[1276056000,3.4721000000000002],[1276142400,3.4727000000000001],[1276228800,3.4664999999999999],[1276315200,3.4649000000000001],[1276401600,3.4649000000000001],[1276488000,3.4649000000000001],[1276574400,3.4546000000000001],[1276660800,3.4417],[1276747200,3.4418000000000002],[1276833600,3.4426000000000001],[1276920000,3.4386000000000001],[1277006400,3.4386000000000001],[1277092800,3.4386000000000001],[1277179200,3.4358],[1277265600,3.4500999999999999],[1277352000,3.4632999999999998],[1277438400,3.4738000000000002],[1277524800,3.4274],[1277611200,3.4274],[1277697600,3.4274],[1277784000,3.4407999999999999],[1277870400,3.4699],[1277956800,3.4750000000000001],[1278043200,3.5427],[1278129600,3.5257999999999998],[1278216000,3.5257999999999998],[1278302400,3.5257999999999998],[1278388800,3.5257999999999998],[1278475200,3.5087999999999999],[1278561600,3.5350000000000001],[1278648000,3.5306000000000002],[1278734400,3.5156000000000001],[1278820800,3.5156000000000001],[1278907200,3.5156000000000001],[1278993600,3.5009000000000001],[1279080000,3.4925000000000002],[1279166400,3.4904000000000002],[1279252800,3.4845000000000002],[1279339200,3.4483999999999999],[1279425600,3.4483999999999999],[1279512000,3.4483999999999999],[1279598400,3.4481000000000002],[1279684800,3.4502000000000002],[1279771200,3.4495],[1279857600,3.4327000000000001],[1279944000,3.4190999999999998],[1280030400,3.4190999999999998],[1280116800,3.4190999999999998],[1280203200,3.4089999999999998],[1280289600,3.4146000000000001],[1280376000,3.4155000000000002],[1280462400,3.4121000000000001],[1280548800,3.3978000000000002],[1280635200,3.3978000000000002],[1280721600,3.3978000000000002],[1280808000,3.3956],[1280894400,3.3799000000000001],[1280980800,3.3871000000000002],[1281067200,3.3927],[1281153600,3.3999999999999999],[1281240000,3.3999999999999999],[1281326400,3.3999999999999999],[1281412800,3.3711000000000002],[1281499200,3.367],[1281585600,3.3733],[1281672000,3.3706999999999998],[1281758400,3.3742999999999999],[1281844800,3.3742999999999999],[1281931200,3.3742999999999999],[1282017600,3.3757999999999999],[1282104000,3.3706],[1282190400,3.3782000000000001],[1282276800,3.3761999999999999],[1282363200,3.3578000000000001],[1282449600,3.3578000000000001],[1282536000,3.3578000000000001],[1282622400,3.3506],[1282708800,3.3382999999999998],[1282795200,3.3374000000000001],[1282881600,3.3155000000000001],[1282968000,3.3254999999999999],[1283054400,3.3254999999999999],[1283140800,3.3254999999999999],[1283227200,3.3298999999999999],[1283313600,3.3130000000000002],[1283400000,3.3127],[1283486400,3.3134999999999999],[1283572800,3.3210000000000002],[1283659200,3.3210000000000002],[1283745600,3.3210000000000002],[1283832000,3.3210000000000002],[1283918400,3.3105000000000002],[1284004800,3.3065000000000002],[1284091200,3.3077999999999999],[1284177600,3.2948],[1284264000,3.2948],[1284350400,3.2948],[1284436800,3.3060999999999998],[1284523200,3.3224999999999998],[1284609600,3.3136000000000001],[1284696000,3.3323],[1284782400,3.3083],[1284868800,3.3083],[1284955200,3.3083],[1285041600,3.3121],[1285128000,3.3321000000000001],[1285214400,3.3418000000000001],[1285300800,3.3456999999999999],[1285387200,3.3494999999999999],[1285473600,3.3494999999999999],[1285560000,3.3494999999999999],[1285646400,3.3502000000000001],[1285732800,3.3464],[1285819200,3.3525999999999998],[1285905600,3.339],[1285992000,3.3287],[1286078400,3.3287],[1286164800,3.3287],[1286251200,3.3243],[1286337600,3.3170000000000002],[1286424000,3.3140000000000001],[1286510400,3.3146],[1286596800,3.3035000000000001],[1286683200,3.3035000000000001],[1286769600,3.3035000000000001],[1286856000,3.3109000000000002],[1286942400,3.3083],[1287028800,3.3157000000000001],[1287115200,3.3264999999999998],[1287201600,3.3447],[1287288000,3.3447],[1287374400,3.3447],[1287460800,3.3382000000000001],[1287547200,3.3340000000000001],[1287633600,3.3334999999999999],[1287720000,3.3380999999999998],[1287806400,3.3285999999999998],[1287892800,3.3285999999999998],[1287979200,3.3285999999999998],[1288065600,3.3247],[1288152000,3.3332000000000002],[1288238400,3.3248000000000002],[1288324800,3.3233000000000001],[1288411200,3.3167],[1288497600,3.3167],[1288584000,3.3167],[1288670400,3.3214000000000001],[1288756800,3.3132000000000001],[1288843200,3.3109000000000002],[1288929600,3.2946],[1289016000,3.274],[1289102400,3.274],[1289192400,3.274],[1289278800,3.2734000000000001],[1289365200,3.2706],[1289451600,3.2559],[1289538000,3.2723],[1289624400,3.2829000000000002],[1289710800,3.2829000000000002],[1289797200,3.2829000000000002],[1289883600,3.2818999999999998],[1289970000,3.2934999999999999],[1290056400,3.2949000000000002],[1290142800,3.2896000000000001],[1290229200,3.2871000000000001],[1290315600,3.2871000000000001],[1290402000,3.2871000000000001],[1290488400,3.2972000000000001],[1290574800,3.3029999999999999],[1290661200,3.2902],[1290747600,3.2902],[1290834000,3.2860999999999998],[1290920400,3.2860999999999998],[1291006800,3.2860999999999998],[1291093200,3.2843],[1291179600,3.2816000000000001],[1291266000,3.2713000000000001],[1291352400,3.2536999999999998],[1291438800,3.2416999999999998],[1291525200,3.2416999999999998],[1291611600,3.2416999999999998],[1291698000,3.2273000000000001],[1291784400,3.2292000000000001],[1291870800,3.2284999999999999],[1291957200,3.2231000000000001],[1292043600,3.2183999999999999],[1292130000,3.2183999999999999],[1292216400,3.2183999999999999],[1292302800,3.2159],[1292389200,3.2216999999999998],[1292475600,3.2298],[1292562000,3.2235999999999998],[1292648400,3.1938],[1292734800,3.1938],[1292821200,3.1938],[1292907600,3.1741999999999999],[1292994000,3.1577000000000002],[1293080400,3.1457000000000002],[1293166800,3.1556000000000002],[1293253200,3.1556000000000002],[1293339600,3.1556000000000002],[1293426000,3.1556000000000002],[1293512400,3.1524000000000001],[1293598800,3.1539000000000001],[1293685200,3.1539999999999999],[1293771600,3.1543999999999999],[1293858000,3.1543000000000001],[1293944400,3.1543000000000001],[1294030800,3.1543000000000001],[1294117200,3.1488],[1294203600,3.1692999999999998],[1294290000,3.1768999999999998],[1294376400,3.1804999999999999],[1294462800,3.1766000000000001],[1294549200,3.1766000000000001],[1294635600,3.1766000000000001],[1294722000,3.1667000000000001],[1294808400,3.1798000000000002],[1294894800,3.1844000000000001],[1294981200,3.1749999999999998],[1295067600,3.1467000000000001],[1295154000,3.1467000000000001],[1295240400,3.1467000000000001],[1295326800,3.1467000000000001],[1295413200,3.1326000000000001],[1295499600,3.1484999999999999],[1295586000,3.1497000000000002],[1295672400,3.1516000000000002],[1295758800,3.1516000000000002],[1295845200,3.1516000000000002],[1295931600,3.1564000000000001],[1296018000,3.1463999999999999],[1296104400,3.1395],[1296190800,3.1107999999999998],[1296277200,3.1240999999999999],[1296363600,3.1240999999999999],[1296450000,3.1240999999999999],[1296536400,3.1088],[1296622800,3.0878000000000001],[1296709200,3.0914000000000001],[1296795600,3.0779999999999998],[1296882000,3.0775999999999999],[1296968400,3.0775999999999999],[1297054800,3.0775999999999999],[1297141200,3.0783999999999998],[1297227600,3.0735999999999999],[1297314000,3.0724999999999998],[1297400400,3.0750999999999999],[1297486800,3.0653000000000001],[1297573200,3.0653000000000001],[1297659600,3.0653000000000001],[1297746000,3.0476000000000001],[1297832400,3.0522999999999998],[1297918800,3.0512999999999999],[1298005200,3.0533000000000001],[1298091600,3.0489999999999999],[1298178000,3.0489999999999999],[1298264400,3.0489999999999999],[1298350800,3.0489999999999999],[1298437200,3.0669],[1298523600,3.0394000000000001],[1298610000,3.0276000000000001],[1298696400,3.0194999999999999],[1298782800,3.0194999999999999],[1298869200,3.0194999999999999],[1298955600,3.0274999999999999],[1299042000,3.0344000000000002],[1299128400,3.0394000000000001],[1299214800,3.0102000000000002],[1299301200,3.0122],[1299387600,3.0122],[1299474000,3.0122],[1299560400,3.0057],[1299646800,2.9963000000000002],[1299733200,3.0013999999999998],[1299819600,3.0213999999999999],[1299906000,3.0160999999999998],[1299992400,3.0160999999999998],[1300075200,3.0160999999999998],[1300161600,3.0135999999999998],[1300248000,3.0078],[1300334400,3.0131999999999999],[1300420800,3.0001000000000002],[1300507200,2.9973999999999998],[1300593600,2.9973999999999998],[1300680000,2.9973999999999998],[1300766400,2.9893999999999998],[1300852800,2.992],[1300939200,2.9923999999999999],[1301025600,2.9784999999999999],[1301112000,2.9666000000000001],[1301198400,2.9666000000000001],[1301284800,2.9666000000000001],[1301371200,2.9693000000000001],[1301457600,2.9449000000000001],[1301544000,2.9521999999999999],[1301630400,2.9359000000000002],[1301716800,2.9316],[1301803200,2.9316],[1301889600,2.9316],[1301976000,2.9335],[1302062400,2.9397000000000002],[1302148800,2.9506999999999999],[1302235200,2.9567000000000001],[1302321600,2.9559000000000002],[1302408000,2.9559000000000002],[1302494400,2.9559000000000002],[1302580800,2.9632000000000001],[1302667200,2.9811999999999999],[1302753600,2.9742000000000002],[1302840000,2.9714],[1302926400,2.9798],[1303012800,2.9798],[1303099200,2.9798],[1303185600,2.9784000000000002],[1303272000,2.9893000000000001],[1303358400,3.008],[1303444800,2.9630000000000001],[1303531200,2.9630000000000001],[1303617600,2.9630000000000001],[1303704000,2.9630000000000001],[1303790400,2.9773999999999998],[1303876800,2.9946999999999999],[1303963200,3.0144000000000002],[1304049600,3.0097999999999998],[1304136000,2.9996],[1304222400,2.9996],[1304308800,2.9996],[1304395200,3.0084],[1304481600,3.0388999999999999],[1304568000,3.0621],[1304654400,3.0539999999999998],[1304740800,3.0495000000000001],[1304827200,3.0495000000000001],[1304913600,3.0495000000000001],[1305000000,3.0384000000000002],[1305086400,3.0316999999999998],[1305172800,3.0615000000000001],[1305259200,3.0726],[1305345600,3.0682],[1305432000,3.0682],[1305518400,3.0682],[1305604800,3.0649999999999999],[1305691200,3.0465],[1305777600,3.0301999999999998],[1305864000,3.0156000000000001],[1305950400,3.0203000000000002],[1306036800,3.0203000000000002],[1306123200,3.0203000000000002],[1306209600,3.0251999999999999],[1306296000,3.0289000000000001],[1306382400,3.0238999999999998],[1306468800,3.0226000000000002],[1306555200,3.0293999999999999],[1306641600,3.0293999999999999],[1306728000,3.0293999999999999],[1306814400,3.0293999999999999],[1306900800,3.0347],[1306987200,3.0499000000000001],[1307073600,3.0430999999999999],[1307160000,3.0419999999999998],[1307246400,3.0419999999999998],[1307332800,3.0419999999999998],[1307419200,3.0668000000000002],[1307505600,3.0686],[1307592000,3.0729000000000002],[1307678400,3.0640999999999998],[1307764800,3.0688],[1307851200,3.0688],[1307937600,3.0688],[1308024000,3.0735999999999999],[1308110400,3.0565000000000002],[1308196800,3.0592000000000001],[1308283200,3.0613000000000001],[1308369600,3.0548999999999999],[1308456000,3.0548999999999999],[1308542400,3.0548999999999999],[1308628800,3.0535999999999999],[1308715200,3.0270000000000001],[1308801600,3.0335999999999999],[1308888000,3.0286],[1308974400,3.0314999999999999],[1309060800,3.0314999999999999],[1309147200,3.0314999999999999],[1309233600,3.0297999999999998],[1309320000,3.0185],[1309406400,3.0167000000000002],[1309492800,3.0224000000000002],[1309579200,3.9317000000000002],[1309665600,3.9317000000000002],[1309752000,3.9317000000000002],[1309838400,3.9317000000000002],[1309924800,3.9289000000000001],[1310011200,3.9121999999999999],[1310097600,3.8902999999999999],[1310184000,3.8889],[1310270400,3.8889],[1310356800,3.8889],[1310443200,3.8755999999999999],[1310529600,3.8645999999999998],[1310616000,3.8599000000000001],[1310702400,3.8371],[1310788800,3.8275000000000001],[1310875200,3.8275000000000001],[1310961600,3.8275000000000001],[1311048000,3.8189000000000002],[1311134400,3.8237000000000001],[1311220800,3.8214999999999999],[1311307200,3.7976000000000001],[1311393600,3.7839999999999998],[1311480000,3.7839999999999998],[1311566400,3.7839999999999998],[1311652800,3.7728000000000002],[1311739200,3.7667999999999999],[1311825600,3.7509000000000001],[1311912000,3.7345999999999999],[1311998400,3.7530000000000001],[1312084800,3.7530000000000001],[1312171200,3.7530000000000001],[1312257600,3.7444000000000002],[1312344000,3.7363],[1312430400,3.7370000000000001],[1312516800,3.7584],[1312603200,3.7402000000000002],[1312689600,3.7402000000000002],[1312776000,3.7402000000000002],[1312862400,3.7067999999999999],[1312948800,3.7149000000000001],[1313035200,3.7082999999999999],[1313121600,3.7461000000000002],[1313208000,3.7610999999999999],[1313294400,3.7610999999999999],[1313380800,3.7610999999999999],[1313467200,3.7675000000000001],[1313553600,3.7473000000000001],[1313640000,3.7191000000000001],[1313726400,3.6204999999999998],[1313812800,3.5448],[1313899200,3.5448],[1313985600,3.5448],[1314072000,3.5318999999999998],[1314158400,3.5550999999999999],[1314244800,3.593],[1314331200,3.5746000000000002],[1314417600,3.5767000000000002],[1314504000,3.5767000000000002],[1314590400,3.5767000000000002],[1314676800,3.6082000000000001],[1314763200,3.6015999999999999],[1314849600,3.597],[1314936000,3.5876000000000001],[1315022400,3.5493999999999999],[1315108800,3.5493999999999999],[1315195200,3.5493999999999999],[1315281600,3.5493999999999999],[1315368000,3.5354999999999999],[1315454400,3.5371999999999999],[1315540800,3.5293000000000001],[1315627200,3.5032999999999999],[1315713600,3.5032999999999999],[1315800000,3.5032999999999999],[1315886400,3.4923999999999999],[1315972800,3.4862000000000002],[1316059200,3.4693999999999998],[1316145600,3.4956],[1316232000,3.4687999999999999],[1316318400,3.4687999999999999],[1316404800,3.4687999999999999],[1316491200,3.4371999999999998],[1316577600,3.4083999999999999],[1316664000,3.4224000000000001],[1316750400,3.3938999999999999],[1316836800,3.4041000000000001],[1316923200,3.4041000000000001],[1317009600,3.4041000000000001],[1317096000,3.4159999999999999],[1317182400,3.4241000000000001],[1317268800,3.3980999999999999],[1317355200,3.4022999999999999],[1317441600,3.3624999999999998],[1317528000,3.3624999999999998],[1317614400,3.3624999999999998],[1317700800,3.3275999999999999],[1317787200,3.331],[1317873600,3.3740000000000001],[1317960000,3.4161000000000001],[1318046400,3.3788999999999998],[1318132800,3.3788999999999998],[1318219200,3.3788999999999998],[1318305600,3.4144999999999999],[1318392000,3.4262999999999999],[1318478400,3.4441999999999999],[1318564800,3.4243999999999999],[1318651200,3.4398],[1318737600,3.4398],[1318824000,3.4398],[1318910400,3.4083999999999999],[1318996800,3.4409000000000001],[1319083200,3.3902999999999999],[1319169600,3.3845000000000001],[1319256000,3.3708],[1319342400,3.3708],[1319428800,3.3708],[1319515200,3.4169],[1319601600,3.3946000000000001],[1319688000,3.3975],[1319774400,3.4901],[1319860800,3.5097999999999998],[1319947200,3.5097999999999998],[1320033600,3.5097999999999998],[1320120000,3.4832000000000001],[1320206400,3.4403000000000001],[1320292800,3.4504999999999999],[1320379200,3.4557000000000002],[1320465600,3.4533999999999998],[1320552000,3.4533999999999998],[1320642000,3.4533999999999998],[1320728400,3.4592000000000001],[1320814800,3.4618000000000002],[1320901200,3.4178000000000002],[1320987600,3.4036],[1321074000,3.4089],[1321160400,3.4089],[1321246800,3.4089],[1321333200,3.4123000000000001],[1321419600,3.4243999999999999],[1321506000,3.4241000000000001],[1321592400,3.3578000000000001],[1321678800,3.3643999999999998],[1321765200,3.3643999999999998],[1321851600,3.3643999999999998],[1321938000,3.3576999999999999],[1322024400,3.3778000000000001],[1322110800,3.3359000000000001],[1322197200,3.3359000000000001],[1322283600,3.3206000000000002],[1322370000,3.3206000000000002],[1322456400,3.3206000000000002],[1322542800,3.3662999999999998],[1322629200,3.367],[1322715600,3.4041999999999999],[1322802000,3.4074],[1322888400,3.4024000000000001],[1322974800,3.4024000000000001],[1323061200,3.4024000000000001],[1323147600,3.4258000000000002],[1323234000,3.4011999999999998],[1323320400,3.4009999999999998],[1323406800,3.3698000000000001],[1323493200,3.3845999999999998],[1323579600,3.3845999999999998],[1323666000,3.3845999999999998],[1323752400,3.3654999999999999],[1323838800,3.3489],[1323925200,3.3208000000000002],[1324011600,3.2986],[1324098000,3.3005],[1324184400,3.3005],[1324270800,3.3005],[1324357200,3.2862],[1324443600,3.3018999999999998],[1324530000,3.2829000000000002],[1324616400,3.3231000000000002],[1324702800,3.3351000000000002],[1324789200,3.3351000000000002],[1324875600,3.3351000000000002],[1324962000,3.3351000000000002],[1325048400,3.3311999999999999],[1325134800,3.3235999999999999],[1325221200,3.3304999999999998],[1325307600,3.3637999999999999],[1325394000,3.3637999999999999],[1325480400,3.3637999999999999],[1325566800,3.3637999999999999],[1325653200,3.4073000000000002],[1325739600,3.3954],[1325826000,3.3727999999999998],[1325912400,3.3696000000000002],[1325998800,3.3696000000000002],[1326085200,3.3696000000000002],[1326171600,3.3860999999999999],[1326258000,3.4016999999999999],[1326344400,3.4127000000000001],[1326430800,3.4243999999999999],[1326517200,3.4106000000000001],[1326603600,3.4106000000000001],[1326690000,3.4106000000000001],[1326776400,3.4106000000000001],[1326862800,3.4026000000000001],[1326949200,3.4289999999999998],[1327035600,3.4668999999999999],[1327122000,3.4666999999999999],[1327208400,3.4666999999999999],[1327294800,3.4666999999999999],[1327381200,3.5004],[1327467600,3.5047999999999999],[1327554000,3.4946999999999999],[1327640400,3.4901],[1327726800,3.4855],[1327813200,3.4855],[1327899600,3.4855],[1327986000,3.4653999999999998],[1328072400,3.4586000000000001],[1328158800,3.4742000000000002],[1328245200,3.4733000000000001],[1328331600,3.48],[1328418000,3.48],[1328504400,3.48],[1328590800,3.4851000000000001],[1328677200,3.4809999999999999],[1328763600,3.4874999999999998],[1328850000,3.468],[1328936400,3.4517000000000002],[1329022800,3.4517000000000002],[1329109200,3.4517000000000002],[1329195600,3.4405000000000001],[1329282000,3.4401000000000002],[1329368400,3.4384999999999999],[1329454800,3.4499],[1329541200,3.4449000000000001],[1329627600,3.4449000000000001],[1329714000,3.4449000000000001],[1329800400,3.4449000000000001],[1329886800,3.4666999999999999],[1329973200,3.4668000000000001],[1330059600,3.4390000000000001],[1330146000,3.4411],[1330232400,3.4411],[1330318800,3.4411],[1330405200,3.4367000000000001],[1330491600,3.4339],[1330578000,3.4310999999999998],[1330664400,3.4245000000000001],[1330750800,3.4226000000000001],[1330837200,3.4226000000000001],[1330923600,3.4226000000000001],[1331010000,3.4056000000000002],[1331096400,3.3811],[1331182800,3.3835000000000002],[1331269200,3.3999000000000001],[1331355600,3.3984999999999999],[1331442000,3.3984999999999999],[1331524800,3.3984999999999999],[1331611200,3.3883999999999999],[1331697600,3.3874],[1331784000,3.3690000000000002],[1331870400,3.3740999999999999],[1331956800,3.3961000000000001],[1332043200,3.3961000000000001],[1332129600,3.3961000000000001],[1332216000,3.3953000000000002],[1332302400,3.3963000000000001],[1332388800,3.3921999999999999],[1332475200,3.3757000000000001],[1332561600,3.3921000000000001],[1332648000,3.3921000000000001],[1332734400,3.3921000000000001],[1332820800,3.3833000000000002],[1332907200,3.3679999999999999],[1332993600,3.3656000000000001],[1333080000,3.3490000000000002],[1333166400,3.3405999999999998],[1333252800,3.3405999999999998],[1333339200,3.3405999999999998],[1333425600,3.3489],[1333512000,3.3456999999999999],[1333598400,3.3317000000000001],[1333684800,3.3153000000000001],[1333771200,3.3153000000000001],[1333857600,3.3153000000000001],[1333944000,3.3153000000000001],[1334030400,3.3199000000000001],[1334116800,3.3292999999999999],[1334203200,3.3174999999999999],[1334289600,3.3311999999999999],[1334376000,3.3018999999999998],[1334462400,3.3018999999999998],[1334548800,3.3018999999999998],[1334635200,3.3029999999999999],[1334721600,3.3077999999999999],[1334808000,3.3102],[1334894400,3.2905000000000002],[1334980800,3.2909000000000002],[1335067200,3.2909000000000002],[1335153600,3.2909000000000002],[1335240000,3.2837999999999998],[1335326400,3.2915000000000001],[1335412800,3.2761999999999998],[1335499200,3.2488999999999999],[1335585600,3.2425000000000002],[1335672000,3.2425000000000002],[1335758400,3.2425000000000002],[1335844800,3.2461000000000002],[1335931200,3.2683],[1336017600,3.2410000000000001],[1336104000,3.2195999999999998],[1336190400,3.2141000000000002],[1336276800,3.2141000000000002],[1336363200,3.2141000000000002],[1336449600,3.2201],[1336536000,3.2195],[1336622400,3.2086000000000001],[1336708800,3.2004000000000001],[1336795200,3.1989000000000001],[1336881600,3.1989000000000001],[1336968000,3.1989000000000001],[1337054400,3.1749999999999998],[1337140800,3.1579000000000002],[1337227200,3.1347999999999998],[1337313600,3.1255999999999999],[1337400000,3.1082000000000001],[1337486400,3.1082000000000001],[1337572800,3.1082000000000001],[1337659200,3.1362999999999999],[1337745600,3.1105],[1337832000,3.1223999999999998],[1337918400,3.0724999999999998],[1338004800,3.0684999999999998],[1338091200,3.0684999999999998],[1338177600,3.0684999999999998],[1338264000,3.0684999999999998],[1338350400,3.0950000000000002],[1338436800,3.0827],[1338523200,3.0903],[1338609600,3.0710000000000002],[1338696000,3.0710000000000002],[1338782400,3.0710000000000002],[1338868800,3.0566],[1338955200,3.093],[1339041600,3.1040999999999999],[1339128000,3.0994000000000002],[1339214400,3.0729000000000002],[1339300800,3.0729000000000002],[1339387200,3.0729000000000002],[1339473600,3.0608],[1339560000,3.0697999999999999],[1339646400,3.0724],[1339732800,3.0531000000000001],[1339819200,3.0512999999999999],[1339905600,3.0512999999999999],[1339992000,3.0512999999999999],[1340078400,3.0348000000000002],[1340164800,3.0680000000000001],[1340251200,3.0741999999999998],[1340337600,3.0398000000000001],[1340424000,3.0379],[1340510400,3.0379],[1340596800,3.0379],[1340683200,3.0158],[1340769600,3.0146000000000002],[1340856000,3.0211999999999999],[1340942400,3.0228999999999999],[1341028800,3.0541999999999998],[1341115200,3.0541999999999998],[1341201600,3.0541999999999998],[1341288000,3.9413999999999998],[1341374400,3.9241999999999999],[1341460800,3.9241999999999999],[1341547200,3.9325000000000001],[1341633600,3.9302999999999999],[1341720000,3.9302999999999999],[1341806400,3.9302999999999999],[1341892800,3.9053],[1341979200,3.8818000000000001],[1342065600,3.8864000000000001],[1342152000,3.879],[1342238400,3.8633999999999999],[1342324800,3.8633999999999999],[1342411200,3.8633999999999999],[1342497600,3.8519999999999999],[1342584000,3.8370000000000002],[1342670400,3.8605],[1342756800,3.8652000000000002],[1342843200,3.8576000000000001],[1342929600,3.8576000000000001],[1343016000,3.8576000000000001],[1343102400,3.8592],[1343188800,3.8502999999999998],[1343275200,3.8401000000000001],[1343361600,3.8338999999999999],[1343448000,3.8338999999999999],[1343534400,3.8338999999999999],[1343620800,3.8338999999999999],[1343707200,3.8281999999999998],[1343793600,3.8108],[1343880000,3.8022],[1343966400,3.8180999999999998],[1344052800,3.8252999999999999],[1344139200,3.8252999999999999],[1344225600,3.8252999999999999],[1344312000,3.8329],[1344398400,3.8405999999999998],[1344484800,3.8593999999999999],[1344571200,3.8643999999999998],[1344657600,3.8614000000000002],[1344744000,3.8614000000000002],[1344830400,3.8614000000000002],[1344916800,3.8584000000000001],[1345003200,3.8408000000000002],[1345089600,3.8359999999999999],[1345176000,3.8395000000000001],[1345262400,3.8403],[1345348800,3.8403],[1345435200,3.8403],[1345521600,3.8311999999999999],[1345608000,3.8235000000000001],[1345694400,3.8056000000000001],[1345780800,3.7709999999999999],[1345867200,3.7667000000000002],[1345953600,3.7667000000000002],[1346040000,3.7667000000000002],[1346126400,3.7526999999999999],[1346212800,3.7505000000000002],[1346299200,3.7429000000000001],[1346385600,3.7372000000000001],[1346472000,3.7372999999999998],[1346558400,3.7372999999999998],[1346644800,3.7372999999999998],[1346731200,3.7372999999999998],[1346817600,3.7355],[1346904000,3.7170999999999998],[1346990400,3.7126000000000001],[1347076800,3.6922999999999999],[1347163200,3.6922999999999999],[1347249600,3.6922999999999999],[1347336000,3.7078000000000002],[1347422400,3.7151999999999998],[1347508800,3.6882000000000001],[1347595200,3.7018],[1347681600,3.6751],[1347768000,3.6751],[1347854400,3.6751],[1347940800,3.6844999999999999],[1348027200,3.6956000000000002],[1348113600,3.6844000000000001],[1348200000,3.6576],[1348286400,3.6379000000000001],[1348372800,3.6379000000000001],[1348459200,3.6379000000000001],[1348545600,3.6356000000000002],[1348632000,3.6269999999999998],[1348718400,3.6484999999999999],[1348804800,3.6396000000000002],[1348891200,3.6202000000000001],[1348977600,3.6202000000000001],[1349064000,3.6202000000000001],[1349150400,3.6147999999999998],[1349236800,3.6173999999999999],[1349323200,3.5710000000000002],[1349409600,3.5560999999999998],[1349496000,3.5562999999999998],[1349582400,3.5562999999999998],[1349668800,3.5562999999999998],[1349755200,3.5594000000000001],[1349841600,3.5505],[1349928000,3.5493999999999999],[1350014400,3.5316000000000001],[1350100800,3.548],[1350187200,3.548],[1350273600,3.548],[1350360000,3.5259999999999998],[1350446400,3.5110000000000001],[1350532800,3.4881000000000002],[1350619200,3.4742000000000002],[1350705600,3.4714999999999998],[1350792000,3.4714999999999998],[1350878400,3.4714999999999998],[1350964800,3.4729000000000001],[1351051200,3.4948999999999999],[1351137600,3.4672999999999998],[1351224000,3.4815],[1351310400,3.4893000000000001],[1351396800,3.4893000000000001],[1351483200,3.4893000000000001],[1351569600,3.4893000000000001],[1351656000,3.4893000000000001],[1351742400,3.4809000000000001],[1351828800,3.4855],[1351915200,3.4891999999999999],[1352001600,3.4891999999999999],[1352091600,3.4891999999999999],[1352178000,3.4927999999999999],[1352264400,3.4864999999999999],[1352350800,3.4851000000000001],[1352437200,3.5102000000000002],[1352523600,3.5074999999999998],[1352610000,3.5074999999999998],[1352696400,3.5074999999999998],[1352782800,3.4908999999999999],[1352869200,3.4750000000000001],[1352955600,3.4737],[1353042000,3.4710999999999999],[1353128400,3.4573],[1353214800,3.4573],[1353301200,3.4573],[1353387600,3.4651000000000001],[1353474000,3.4174000000000002],[1353560400,3.4184999999999999],[1353646800,3.4184999999999999],[1353733200,3.4268000000000001],[1353819600,3.4268000000000001],[1353906000,3.4268000000000001],[1353992400,3.4285000000000001],[1354078800,3.4300999999999999],[1354165200,3.4350999999999998],[1354251600,3.4367999999999999],[1354338000,3.4278],[1354424400,3.4278],[1354510800,3.4278],[1354597200,3.4117000000000002],[1354683600,3.4321999999999999],[1354770000,3.4312],[1354856400,3.427],[1354942800,3.4291999999999998],[1355029200,3.4291999999999998],[1355115600,3.4291999999999998],[1355202000,3.4399999999999999],[1355288400,3.4314],[1355374800,3.4359000000000002],[1355461200,3.4481999999999999],[1355547600,3.4552999999999998],[1355634000,3.4552999999999998],[1355720400,3.4552999999999998],[1355806800,3.4293],[1355893200,3.4251],[1355979600,3.4285999999999999],[1356066000,3.4255],[1356152400,3.4276],[1356238800,3.4276],[1356325200,3.4276],[1356411600,3.4161999999999999],[1356498000,3.4161999999999999],[1356584400,3.4106999999999998],[1356670800,3.4104000000000001],[1356757200,3.4064000000000001],[1356843600,3.4064000000000001],[1356930000,3.4064000000000001],[1357016400,3.4102000000000001],[1357102800,3.4102000000000001],[1357189200,3.4262999999999999],[1357275600,3.4298000000000002],[1357362000,3.4117999999999999],[1357448400,3.4117999999999999],[1357534800,3.4117999999999999],[1357621200,3.4098000000000002],[1357707600,3.4079000000000002],[1357794000,3.4129],[1357880400,3.4114],[1357966800,3.4100000000000001],[1358053200,3.4100000000000001],[1358139600,3.4100000000000001],[1358226000,3.4232999999999998],[1358312400,3.4234],[1358398800,3.4342999999999999],[1358485200,3.4316],[1358571600,3.4194],[1358658000,3.4194],[1358744400,3.4194],[1358830800,3.4194],[1358917200,3.4035000000000002],[1359003600,3.4178000000000002],[1359090000,3.4245999999999999],[1359176400,3.4163000000000001],[1359262800,3.4163000000000001],[1359349200,3.4163000000000001],[1359435600,3.4260999999999999],[1359522000,3.4150999999999998],[1359608400,3.4134000000000002],[1359694800,3.4234],[1359781200,3.4131999999999998],[1359867600,3.4131999999999998],[1359954000,3.4131999999999998],[1360040400,3.4100999999999999],[1360126800,3.4131],[1360213200,3.4123999999999999],[1360299600,3.4150999999999998],[1360386000,3.4207999999999998],[1360472400,3.4207999999999998],[1360558800,3.4207999999999998],[1360645200,3.4298000000000002],[1360731600,3.4287999999999998],[1360818000,3.4268000000000001],[1360904400,3.4152999999999998],[1360990800,3.4201000000000001],[1361077200,3.4201000000000001],[1361163600,3.4201000000000001],[1361250000,3.4201000000000001],[1361336400,3.4176000000000002],[1361422800,3.4342000000000001],[1361509200,3.4464000000000001],[1361595600,3.4803999999999999],[1361682000,3.4803999999999999],[1361768400,3.4803999999999999],[1361854800,3.4830000000000001],[1361941200,3.4882],[1362027600,3.4855],[1362114000,3.4855],[1362200400,3.4927999999999999],[1362286800,3.4927999999999999],[1362373200,3.4927999999999999],[1362459600,3.5045000000000002],[1362546000,3.4994999999999998],[1362632400,3.5002],[1362718800,3.4864000000000002],[1362805200,3.4832000000000001],[1362891600,3.4832000000000001],[1362974400,3.4832000000000001],[1363060800,3.4918999999999998],[1363147200,3.4931999999999999],[1363233600,3.4948000000000001],[1363320000,3.4967999999999999],[1363406400,3.4872999999999998],[1363492800,3.4872999999999998],[1363579200,3.4872999999999998],[1363665600,3.4878],[1363752000,3.4908999999999999],[1363838400,3.4923999999999999],[1363924800,3.5059],[1364011200,3.4963000000000002],[1364097600,3.4963000000000002],[1364184000,3.4963000000000002],[1364270400,3.5019],[1364356800,3.5082],[1364443200,3.5093999999999999],[1364529600,3.4984000000000002],[1364616000,3.4984000000000002],[1364702400,3.4984000000000002],[1364788800,3.4984000000000002],[1364875200,3.5],[1364961600,3.4876999999999998],[1365048000,3.4952000000000001],[1365134400,3.4855999999999998],[1365220800,3.4826999999999999],[1365307200,3.4826999999999999],[1365393600,3.4826999999999999],[1365480000,3.4733000000000001],[1365566400,3.4741],[1365652800,3.4718],[1365739200,3.4451000000000001],[1365825600,3.4409999999999998],[1365912000,3.4409999999999998],[1365998400,3.4409999999999998],[1366084800,3.4390000000000001],[1366171200,3.4394999999999998],[1366257600,3.4419],[1366344000,3.4542000000000002],[1366430400,3.4113000000000002],[1366516800,3.4113000000000002],[1366603200,3.4113000000000002],[1366689600,3.4239000000000002],[1366776000,3.4182999999999999],[1366862400,3.4577],[1366948800,3.4500000000000002],[1367035200,3.4628999999999999],[1367121600,3.4628999999999999],[1367208000,3.4628999999999999],[1367294400,3.4799000000000002],[1367380800,3.4980000000000002],[1367467200,3.4895],[1367553600,3.4914999999999998],[1367640000,3.4893000000000001],[1367726400,3.4893000000000001],[1367812800,3.4893000000000001],[1367899200,3.4790000000000001],[1367985600,3.4809000000000001],[1368072000,3.4794],[1368158400,3.4849000000000001],[1368244800,3.4853999999999998],[1368331200,3.4853999999999998],[1368417600,3.4853999999999998],[1368504000,3.4701],[1368590400,3.4529000000000001],[1368676800,3.4472],[1368763200,3.4590000000000001],[1368849600,3.4445000000000001],[1368936000,3.4445000000000001],[1369022400,3.4445000000000001],[1369108800,3.4397000000000002],[1369195200,3.4287999999999998],[1369281600,3.4245999999999999],[1369368000,3.4319000000000002],[1369454400,3.4276],[1369540800,3.4276],[1369627200,3.4276],[1369713600,3.4276],[1369800000,3.4028999999999998],[1369886400,3.4026000000000001],[1369972800,3.3957000000000002],[1370059200,3.4148999999999998],[1370145600,3.4148999999999998],[1370232000,3.4148999999999998],[1370318400,3.4239000000000002],[1370404800,3.4403999999999999],[1370491200,3.4358],[1370577600,3.4251],[1370664000,3.4060000000000001],[1370750400,3.4060000000000001],[1370836800,3.4060000000000001],[1370923200,3.4089],[1371009600,3.4140000000000001],[1371096000,3.4163000000000001],[1371182400,3.4161999999999999],[1371268800,3.4152999999999998],[1371355200,3.4152999999999998],[1371441600,3.4152999999999998],[1371528000,3.4064999999999999],[1371614400,3.4083000000000001],[1371700800,3.3992],[1371787200,3.3978999999999999],[1371873600,3.4041000000000001],[1371960000,3.4041000000000001],[1372046400,3.4041000000000001],[1372132800,3.4035000000000002],[1372219200,3.4192999999999998],[1372305600,3.4094000000000002],[1372392000,3.3961000000000001],[1372478400,3.4041999999999999],[1372564800,3.4041999999999999],[1372651200,3.4041999999999999],[1372737600,3.9384000000000001],[1372824000,3.9283999999999999],[1372910400,3.9112],[1372996800,3.9112],[1373083200,3.8978000000000002],[1373169600,3.8978000000000002],[1373256000,3.8978000000000002],[1373342400,3.8812000000000002],[1373428800,3.8797000000000001],[1373515200,3.8797999999999999],[1373601600,3.8965999999999998],[1373688000,3.8738000000000001],[1373774400,3.8738000000000001],[1373860800,3.8738000000000001],[1373947200,3.8738999999999999],[1374033600,3.8860999999999999],[1374120000,3.8986000000000001],[1374206400,3.8730000000000002],[1374292800,3.8249],[1374379200,3.8249],[1374465600,3.8249],[1374552000,3.8229000000000002],[1374638400,3.8008000000000002],[1374724800,3.7890000000000001],[1374811200,3.7805],[1374897600,3.7724000000000002],[1374984000,3.7724000000000002],[1375070400,3.7724000000000002],[1375156800,3.7679],[1375243200,3.7749000000000001],[1375329600,3.7591000000000001],[1375416000,3.7553000000000001],[1375502400,3.7401],[1375588800,3.7401],[1375675200,3.7401],[1375761600,3.7361],[1375848000,3.7351999999999999],[1375934400,3.7440000000000002],[1376020800,3.7511000000000001],[1376107200,3.7498],[1376193600,3.7498],[1376280000,3.7498],[1376366400,3.7547999999999999],[1376452800,3.7263999999999999],[1376539200,3.7357999999999998],[1376625600,3.7233999999999998],[1376712000,3.7128000000000001],[1376798400,3.7128000000000001],[1376884800,3.7128000000000001],[1376971200,3.7092999999999998],[1377057600,3.7033],[1377144000,3.7035],[1377230400,3.7052999999999998],[1377316800,3.7416999999999998],[1377403200,3.7416999999999998],[1377489600,3.7416999999999998],[1377576000,3.722],[1377662400,3.7406999999999999],[1377748800,3.7317999999999998],[1377835200,3.7275],[1377921600,3.7366000000000001],[1378008000,3.7366000000000001],[1378094400,3.7366000000000001],[1378180800,3.7366000000000001],[1378267200,3.7124999999999999],[1378353600,3.7046999999999999],[1378440000,3.6953],[1378526400,3.6991000000000001],[1378612800,3.6991000000000001],[1378699200,3.6991000000000001],[1378785600,3.7027999999999999],[1378872000,3.7025000000000001],[1378958400,3.7073999999999998],[1379044800,3.7017000000000002],[1379131200,3.7239],[1379217600,3.7239],[1379304000,3.7239],[1379390400,3.7143999999999999],[1379476800,3.7218],[1379563200,3.7294999999999998],[1379649600,3.7298],[1379736000,3.7200000000000002],[1379822400,3.7200000000000002],[1379908800,3.7200000000000002],[1379995200,3.7094],[1380081600,3.7143000000000002],[1380168000,3.7317999999999998],[1380254400,3.7341000000000002],[1380340800,3.7307999999999999],[1380427200,3.7307999999999999],[1380513600,3.7307999999999999],[1380600000,3.7244999999999999],[1380686400,3.7223000000000002],[1380772800,3.7179000000000002],[1380859200,3.7269000000000001],[1380945600,3.7210999999999999],[1381032000,3.7210999999999999],[1381118400,3.7210999999999999],[1381204800,3.7332000000000001],[1381291200,3.754],[1381377600,3.7553000000000001],[1381464000,3.7385000000000002],[1381550400,3.7294999999999998],[1381636800,3.7294999999999998],[1381723200,3.7294999999999998],[1381809600,3.7330000000000001],[1381896000,3.7370999999999999],[1381982400,3.7284000000000002],[1382068800,3.7004000000000001],[1382155200,3.6964000000000001],[1382241600,3.6964000000000001],[1382328000,3.6964000000000001],[1382414400,3.7000000000000002],[1382500800,3.6934],[1382587200,3.6968999999999999],[1382673600,3.6787999999999998],[1382760000,3.7019000000000002],[1382846400,3.7019000000000002],[1382932800,3.7019000000000002],[1383019200,3.6966000000000001],[1383105600,3.7069000000000001],[1383192000,3.6966999999999999],[1383278400,3.6941000000000002],[1383364800,3.6880999999999999],[1383451200,3.6880999999999999],[1383541200,3.6880999999999999],[1383627600,3.6951000000000001],[1383714000,3.6947000000000001],[1383800400,3.7216999999999998],[1383886800,3.7279],[1383973200,3.714],[1384059600,3.714],[1384146000,3.714],[1384232400,3.7191000000000001],[1384318800,3.726],[1384405200,3.7025999999999999],[1384491600,3.6947000000000001],[1384578000,3.7067999999999999],[1384664400,3.7067999999999999],[1384750800,3.7067999999999999],[1384837200,3.7155999999999998],[1384923600,3.7193000000000001],[1385010000,3.7160000000000002],[1385096400,3.7040000000000002],[1385182800,3.6789000000000001],[1385269200,3.6789000000000001],[1385355600,3.6789000000000001],[1385442000,3.6738],[1385528400,3.6566999999999998],[1385614800,3.6568999999999998],[1385701200,3.6568999999999998],[1385787600,3.6511],[1385874000,3.6511],[1385960400,3.6511],[1386046800,3.6505000000000001],[1386133200,3.6684999999999999],[1386219600,3.6726999999999999],[1386306000,3.6757],[1386392400,3.6757],[1386478800,3.6757],[1386565200,3.6757],[1386651600,3.6787999999999998],[1386738000,3.6743000000000001],[1386824400,3.6888000000000001],[1386910800,3.6867000000000001],[1386997200,3.6783000000000001],[1387083600,3.6783000000000001],[1387170000,3.6783000000000001],[1387256400,3.6637],[1387342800,3.6547000000000001],[1387429200,3.6459999999999999],[1387515600,3.6440999999999999],[1387602000,3.6366000000000001],[1387688400,3.6366000000000001],[1387774800,3.6366000000000001],[1387861200,3.6240999999999999],[1387947600,3.6309],[1388034000,3.6309],[1388120400,3.6334],[1388206800,3.6379999999999999],[1388293200,3.6379999999999999],[1388379600,3.6379999999999999],[1388466000,3.6406999999999998],[1388552400,3.6341000000000001],[1388638800,3.6341000000000001],[1388725200,3.6328999999999998],[1388811600,3.6326999999999998],[1388898000,3.6326999999999998],[1388984400,3.6326999999999998],[1389070800,3.6294],[1389157200,3.6354000000000002],[1389243600,3.6017000000000001],[1389330000,3.5853000000000002],[1389416400,3.5872999999999999],[1389502800,3.5872999999999999],[1389589200,3.5872999999999999],[1389675600,3.5811000000000002],[1389762000,3.5842000000000001],[1389848400,3.5863999999999998],[1389934800,3.6000000000000001],[1390021200,3.581],[1390107600,3.581],[1390194000,3.581],[1390280400,3.581],[1390366800,3.5834000000000001],[1390453200,3.5598999999999998],[1390539600,3.5699000000000001],[1390626000,3.5994000000000002],[1390712400,3.5994000000000002],[1390798800,3.5994000000000002],[1390885200,3.6073],[1390971600,3.6183999999999998],[1391058000,3.6074000000000002],[1391144400,3.5809000000000002],[1391230800,3.5638999999999998],[1391317200,3.5638999999999998],[1391403600,3.5638999999999998],[1391490000,3.5596999999999999],[1391576400,3.5594999999999999],[1391662800,3.5541999999999998],[1391749200,3.5499000000000001],[1391835600,3.5510999999999999],[1391922000,3.5510999999999999],[1392008400,3.5510999999999999],[1392094800,3.5427],[1392181200,3.5388000000000002],[1392267600,3.5293000000000001],[1392354000,3.5274000000000001],[1392440400,3.5299999999999998],[1392526800,3.5299999999999998],[1392613200,3.5299999999999998],[1392699600,3.5299999999999998],[1392786000,3.5015999999999998],[1392872400,3.5028000000000001],[1392958800,3.5015000000000001],[1393045200,3.4799000000000002],[1393131600,3.4799000000000002],[1393218000,3.4799000000000002],[1393304400,3.4685999999999999],[1393390800,3.4796999999999998],[1393477200,3.4741],[1393563600,3.4706000000000001],[1393650000,3.4679000000000002],[1393736400,3.4679000000000002],[1393822800,3.4679000000000002],[1393909200,3.4742000000000002],[1393995600,3.4605999999999999],[1394082000,3.4459],[1394168400,3.4540999999999999],[1394254800,3.4634999999999998],[1394341200,3.4634999999999998],[1394424000,3.4634999999999998],[1394510400,3.4672000000000001],[1394596800,3.4643999999999999],[1394683200,3.4609999999999999],[1394769600,3.4767000000000001],[1394856000,3.4815],[1394942400,3.4815],[1395028800,3.4815],[1395115200,3.4807999999999999],[1395201600,3.4721000000000002],[1395288000,3.4691999999999998],[1395374400,3.4849000000000001],[1395460800,3.4918999999999998],[1395547200,3.4918999999999998],[1395633600,3.4918999999999998],[1395720000,3.5055999999999998],[1395806400,3.5142000000000002],[1395892800,3.5085999999999999],[1395979200,3.5217000000000001],[1396065600,3.5261999999999998],[1396152000,3.5261999999999998],[1396238400,3.5261999999999998],[1396324800,3.5083000000000002],[1396411200,3.4956],[1396497600,3.4914999999999998],[1396584000,3.5047999999999999],[1396670400,3.5225],[1396756800,3.5225],[1396843200,3.5225],[1396929600,3.5607000000000002],[1397016000,3.5676000000000001],[1397102400,3.5362],[1397188800,3.5792999999999999],[1397275200,3.5771999999999999],[1397361600,3.5771999999999999],[1397448000,3.5771999999999999],[1397534400,3.5813999999999999],[1397620800,3.5908000000000002],[1397707200,3.5922000000000001],[1397793600,3.5851000000000002],[1397880000,3.5851000000000002],[1397966400,3.5851000000000002],[1398052800,3.5851000000000002],[1398139200,3.5813000000000001],[1398225600,3.5777000000000001],[1398312000,3.5754999999999999],[1398398400,3.5564],[1398484800,3.5682],[1398571200,3.5682],[1398657600,3.5682],[1398744000,3.5785],[1398830400,3.5676999999999999],[1398916800,3.5687000000000002],[1399003200,3.5617000000000001],[1399089600,3.5497999999999998],[1399176000,3.5497999999999998],[1399262400,3.5497999999999998],[1399348800,3.5390999999999999],[1399435200,3.5407000000000002],[1399521600,3.5449000000000002],[1399608000,3.5524],[1399694400,3.5485000000000002],[1399780800,3.5485000000000002],[1399867200,3.5485000000000002],[1399953600,3.5297000000000001],[1400040000,3.5257999999999998],[1400126400,3.5222000000000002],[1400212800,3.5184000000000002],[1400299200,3.5123000000000002],[1400385600,3.5123000000000002],[1400472000,3.5123000000000002],[1400558400,3.5116000000000001],[1400644800,3.5007999999999999],[1400731200,3.4975999999999998],[1400817600,3.4849000000000001],[1400904000,3.4763999999999999],[1400990400,3.4763999999999999],[1401076800,3.4763999999999999],[1401163200,3.4763999999999999],[1401249600,3.4700000000000002],[1401336000,3.4861],[1401422400,3.4784000000000002],[1401508800,3.4739],[1401595200,3.4739],[1401681600,3.4739],[1401768000,3.4689999999999999],[1401854400,3.4695999999999998],[1401940800,3.4706999999999999],[1402027200,3.468],[1402113600,3.4599000000000002],[1402200000,3.4599000000000002],[1402286400,3.4599000000000002],[1402372800,3.4546999999999999],[1402459200,3.4533999999999998],[1402545600,3.4531999999999998],[1402632000,3.4548000000000001],[1402718400,3.4499],[1402804800,3.4499],[1402891200,3.4499],[1402977600,3.4569000000000001],[1403064000,3.4565999999999999],[1403150400,3.4578000000000002],[1403236800,3.4674999999999998],[1403323200,3.4565999999999999],[1403409600,3.4565999999999999],[1403496000,3.4565999999999999],[1403582400,3.4584999999999999],[1403668800,3.4714999999999998],[1403755200,3.4662000000000002],[1403841600,3.4548000000000001],[1403928000,3.4445000000000001],[1404014400,3.4445000000000001],[1404100800,3.4445000000000001],[1404187200,3.4401000000000002],[1404273600,3.9579],[1404360000,3.9525000000000001],[1404446400,3.9496000000000002],[1404532800,3.9496000000000002],[1404619200,3.9496000000000002],[1404705600,3.9496000000000002],[1404792000,3.9512],[1404878400,3.9474],[1404964800,3.9411],[1405051200,3.9430000000000001],[1405137600,3.9339],[1405224000,3.9339],[1405310400,3.9339],[1405396800,3.9298000000000002],[1405483200,3.9258000000000002],[1405569600,3.9159000000000002],[1405656000,3.907],[1405742400,3.9144999999999999],[1405828800,3.9144999999999999],[1405915200,3.9144999999999999],[1406001600,3.9075000000000002],[1406088000,3.8912],[1406174400,3.8972000000000002],[1406260800,3.9097],[1406347200,3.9125000000000001],[1406433600,3.9125000000000001],[1406520000,3.9125000000000001],[1406606400,3.891],[1406692800,3.8843000000000001],[1406779200,3.879],[1406865600,3.8822000000000001],[1406952000,3.8868999999999998],[1407038400,3.8868999999999998],[1407124800,3.8868999999999998],[1407211200,3.8799000000000001],[1407297600,3.8677000000000001],[1407384000,3.8692000000000002],[1407470400,3.8677000000000001],[1407556800,3.8605],[1407643200,3.8605],[1407729600,3.8605],[1407816000,3.8519999999999999],[1407902400,3.8500999999999999],[1407988800,3.8475999999999999],[1408075200,3.8468],[1408161600,3.8502000000000001],[1408248000,3.8502000000000001],[1408334400,3.8502000000000001],[1408420800,3.8439000000000001],[1408507200,3.8304999999999998],[1408593600,3.8290000000000002],[1408680000,3.8347000000000002],[1408766400,3.8256000000000001],[1408852800,3.8256000000000001],[1408939200,3.8256000000000001],[1409025600,3.8239999999999998],[1409112000,3.8243],[1409198400,3.8285],[1409284800,3.8296000000000001],[1409371200,3.8353999999999999],[1409457600,3.8353999999999999],[1409544000,3.8353999999999999],[1409630400,3.8353999999999999],[1409716800,3.8317000000000001],[1409803200,3.8451],[1409889600,3.8378000000000001],[1409976000,3.8410000000000002],[1410062400,3.8410000000000002],[1410148800,3.8410000000000002],[1410235200,3.8277999999999999],[1410321600,3.8249],[1410408000,3.8252000000000002],[1410494400,3.8313999999999999],[1410580800,3.8289],[1410667200,3.8289],[1410753600,3.8289],[1410840000,3.8367],[1410926400,3.8363999999999998],[1411012800,3.8395999999999999],[1411099200,3.8342999999999998],[1411185600,3.8437999999999999],[1411272000,3.8437999999999999],[1411358400,3.8437999999999999],[1411444800,3.8512],[1411531200,3.8451],[1411617600,3.8277999999999999],[1411704000,3.8294999999999999],[1411790400,3.8209],[1411876800,3.8209],[1411963200,3.8209],[1412049600,3.8128000000000002],[1412136000,3.8144999999999998],[1412222400,3.8136999999999999],[1412308800,3.7982999999999998],[1412395200,3.7814999999999999],[1412481600,3.7814999999999999],[1412568000,3.7814999999999999],[1412654400,3.7896000000000001],[1412740800,3.7932000000000001],[1412827200,3.7879],[1412913600,3.7700999999999998],[1413000000,3.7856999999999998],[1413086400,3.7856999999999998],[1413172800,3.7856999999999998],[1413259200,3.7854999999999999],[1413345600,3.7549999999999999],[1413432000,3.7545999999999999],[1413518400,3.7519999999999998],[1413604800,3.7465999999999999],[1413691200,3.7465999999999999],[1413777600,3.7465999999999999],[1413864000,3.7277],[1413950400,3.7256],[1414036800,3.7296],[1414123200,3.7206000000000001],[1414209600,3.7077],[1414296000,3.7077],[1414382400,3.7077],[1414468800,3.6924000000000001],[1414555200,3.6861000000000002],[1414641600,3.6850999999999998],[1414728000,3.6970999999999998],[1414814400,3.6964000000000001],[1414900800,3.6964000000000001],[1414990800,3.6964000000000001],[1415077200,3.6711],[1415163600,3.6507999999999998],[1415250000,3.6501999999999999],[1415336400,3.6478999999999999],[1415422800,3.6598999999999999],[1415509200,3.6598999999999999],[1415595600,3.6598999999999999],[1415682000,3.6516000000000002],[1415768400,3.6570999999999998],[1415854800,3.6539000000000001],[1415941200,3.6358999999999999],[1416027600,3.6432000000000002],[1416114000,3.6432000000000002],[1416200400,3.6432000000000002],[1416286800,3.6501000000000001],[1416373200,3.6524999999999999],[1416459600,3.6709000000000001],[1416546000,3.6646000000000001],[1416632400,3.6671],[1416718800,3.6671],[1416805200,3.6671],[1416891600,3.6398000000000001],[1416978000,3.6331000000000002],[1417064400,3.6236000000000002],[1417150800,3.6236000000000002],[1417237200,3.5640000000000001],[1417323600,3.5640000000000001],[1417410000,3.5640000000000001],[1417496400,3.5867],[1417582800,3.5817999999999999],[1417669200,3.5849000000000002],[1417755600,3.5579000000000001],[1417842000,3.5333999999999999],[1417928400,3.5333999999999999],[1418014800,3.5333999999999999],[1418101200,3.4921000000000002],[1418187600,3.4725000000000001],[1418274000,3.4788999999999999],[1418360400,3.4712000000000001],[1418446800,3.4529999999999998],[1418533200,3.4529999999999998],[1418619600,3.4529999999999998],[1418706000,3.4401999999999999],[1418792400,3.4609999999999999],[1418878800,3.4819],[1418965200,3.4794],[1419051600,3.496],[1419138000,3.496],[1419224400,3.496],[1419310800,3.4813999999999998],[1419397200,3.4807000000000001],[1419483600,3.4782999999999999],[1419570000,3.4782999999999999],[1419656400,3.4790999999999999],[1419742800,3.4790999999999999],[1419829200,3.4790999999999999],[1419915600,3.4823],[1420002000,3.4904999999999999],[1420088400,3.4982000000000002],[1420174800,3.4982000000000002],[1420261200,3.5131000000000001],[1420347600,3.5131000000000001],[1420434000,3.5131000000000001],[1420520400,3.4988000000000001],[1420606800,3.4767000000000001],[1420693200,3.4500999999999999],[1420779600,3.4422000000000001],[1420866000,3.4416000000000002],[1420952400,3.4416000000000002],[1421038800,3.4416000000000002],[1421125200,3.4232],[1421211600,3.4123999999999999],[1421298000,3.4013],[1421384400,3.3883999999999999],[1421470800,3.399],[1421557200,3.399],[1421643600,3.399],[1421730000,3.399],[1421816400,3.4055],[1421902800,3.4058999999999999],[1421989200,3.3885000000000001],[1422075600,3.3862000000000001],[1422162000,3.3862000000000001],[1422248400,3.3862000000000001],[1422334800,3.3923000000000001],[1422421200,3.4302999999999999],[1422507600,3.4034],[1422594000,3.3995000000000002],[1422680400,3.4192],[1422766800,3.4192],[1422853200,3.4192],[1422939600,3.4356],[1423026000,3.4567999999999999],[1423112400,3.4316],[1423198800,3.4279000000000002],[1423285200,3.4196],[1423371600,3.4196],[1423458000,3.4196],[1423544400,3.4302999999999999],[1423630800,3.4106999999999998],[1423717200,3.3965999999999998],[1423803600,3.3934000000000002],[1423890000,3.4148000000000001],[1423976400,3.4148000000000001],[1424062800,3.4148000000000001],[1424149200,3.4148000000000001],[1424235600,3.4104000000000001],[1424322000,3.3847999999999998],[1424408400,3.3872],[1424494800,3.3708],[1424581200,3.3708],[1424667600,3.3708],[1424754000,3.3633999999999999],[1424840400,3.3673999999999999],[1424926800,3.3771],[1425013200,3.3704999999999998],[1425099600,3.3748999999999998],[1425186000,3.3748999999999998],[1425272400,3.3748999999999998],[1425358800,3.3439000000000001],[1425445200,3.3538000000000001],[1425531600,3.3513999999999999],[1425618000,3.3475999999999999],[1425704400,3.3466999999999998],[1425790800,3.3466999999999998],[1425873600,3.3466999999999998],[1425960000,3.3319999999999999],[1426046400,3.3338999999999999],[1426132800,3.3311999999999999],[1426219200,3.3250999999999999],[1426305600,3.3210000000000002],[1426392000,3.3210000000000002],[1426478400,3.3210000000000002],[1426564800,3.3201000000000001],[1426651200,3.3290000000000002],[1426737600,3.3578000000000001],[1426824000,3.3407],[1426910400,3.3553999999999999],[1426996800,3.3553999999999999],[1427083200,3.3553999999999999],[1427169600,3.3584999999999998],[1427256000,3.3521000000000001],[1427342400,3.3757999999999999],[1427428800,3.3778000000000001],[1427515200,3.3536999999999999],[1427601600,3.3536999999999999],[1427688000,3.3536999999999999],[1427774400,3.3464999999999998],[1427860800,3.3469000000000002],[1427947200,3.3549000000000002],[1428033600,3.3599999999999999],[1428120000,3.3599999999999999],[1428206400,3.3599999999999999],[1428292800,3.3599999999999999],[1428379200,3.3666999999999998],[1428465600,3.3782000000000001],[1428552000,3.3578000000000001],[1428638400,3.3666],[1428724800,3.3580000000000001],[1428811200,3.3580000000000001],[1428897600,3.3580000000000001],[1428984000,3.359],[1429070400,3.3795999999999999],[1429156800,3.3948],[1429243200,3.3864999999999998],[1429329600,3.3982999999999999],[1429416000,3.3982999999999999],[1429502400,3.3982999999999999],[1429588800,3.4083000000000001],[1429675200,3.4081000000000001],[1429761600,3.4076],[1429848000,3.4323000000000001],[1429934400,3.4184000000000001],[1430020800,3.4184000000000001],[1430107200,3.4184000000000001],[1430193600,3.4192],[1430280000,3.4333999999999998],[1430366400,3.4441000000000002],[1430452800,3.4506999999999999],[1430539200,3.4319999999999999],[1430625600,3.4319999999999999],[1430712000,3.4319999999999999],[1430798400,3.4253999999999998],[1430884800,3.4300999999999999],[1430971200,3.4239000000000002],[1431057600,3.4117000000000002],[1431144000,3.4077000000000002],[1431230400,3.4077000000000002],[1431316800,3.4077000000000002],[1431403200,3.4028],[1431489600,3.4018000000000002],[1431576000,3.4056000000000002],[1431662400,3.3978000000000002],[1431748800,3.3992],[1431835200,3.3992],[1431921600,3.3992],[1432008000,3.3889999999999998],[1432094400,3.3837999999999999],[1432180800,3.3902000000000001],[1432267200,3.395],[1432353600,3.3883999999999999],[1432440000,3.3883999999999999],[1432526400,3.3883999999999999],[1432612800,3.3883999999999999],[1432699200,3.3732000000000002],[1432785600,3.3565],[1432872000,3.3527],[1432958400,3.3378999999999999],[1433044800,3.3378999999999999],[1433131200,3.3378999999999999],[1433217600,3.3325999999999998],[1433304000,3.3422000000000001],[1433390400,3.3353000000000002],[1433476800,3.3374999999999999],[1433563200,3.3473999999999999],[1433649600,3.3473999999999999],[1433736000,3.3473999999999999],[1433822400,3.3448000000000002],[1433908800,3.3443999999999998],[1433995200,3.3382999999999998],[1434081600,3.3336999999999999],[1434168000,3.3266],[1434254400,3.3266],[1434340800,3.3266],[1434427200,3.3290999999999999],[1434513600,3.3277999999999999],[1434600000,3.3285999999999998],[1434686400,3.3288000000000002],[1434772800,3.3260000000000001],[1434859200,3.3260000000000001],[1434945600,3.3260000000000001],[1435032000,3.3182999999999998],[1435118400,3.3218000000000001],[1435204800,3.3205],[1435291200,3.3113999999999999],[1435377600,3.3214999999999999],[1435464000,3.3214999999999999],[1435550400,3.3214999999999999],[1435636800,3.3167],[1435723200,3.3077999999999999],[1435809600,3.9331999999999998],[1435896000,3.9439000000000002],[1435982400,3.9439000000000002],[1436068800,3.9439000000000002],[1436155200,3.9439000000000002],[1436241600,3.9255],[1436328000,3.9238],[1436414400,3.9253999999999998],[1436500800,3.9049],[1436587200,3.9066999999999998],[1436673600,3.9066999999999998],[1436760000,3.9066999999999998],[1436846400,3.8978000000000002],[1436932800,3.8900999999999999],[1437019200,3.8831000000000002],[1437105600,3.8818000000000001],[1437192000,3.8694999999999999],[1437278400,3.8694999999999999],[1437364800,3.8694999999999999],[1437451200,3.8542999999999998],[1437537600,3.847],[1437624000,3.8368000000000002],[1437710400,3.8327],[1437796800,3.8279000000000001],[1437883200,3.8279000000000001],[1437969600,3.8279000000000001],[1438056000,3.8241999999999998],[1438142400,3.8502000000000001],[1438228800,3.8365999999999998],[1438315200,3.8109000000000002],[1438401600,3.7753999999999999],[1438488000,3.7753999999999999],[1438574400,3.7753999999999999],[1438660800,3.7408999999999999],[1438747200,3.7342],[1438833600,3.7292000000000001],[1438920000,3.7494000000000001],[1439006400,3.7282999999999999],[1439092800,3.7282999999999999],[1439179200,3.7282999999999999],[1439265600,3.7521],[1439352000,3.7563],[1439438400,3.7725],[1439524800,3.7452999999999999],[1439611200,3.7401],[1439697600,3.7401],[1439784000,3.7401],[1439870400,3.7290999999999999],[1439956800,3.7242999999999999],[1440043200,3.7012],[1440129600,3.7204999999999999],[1440216000,3.6873],[1440302400,3.6873],[1440388800,3.6873],[1440475200,3.6865000000000001],[1440561600,3.6823999999999999],[1440648000,3.7115999999999998],[1440734400,3.7149999999999999],[1440820800,3.7302],[1440907200,3.7302],[1440993600,3.7302],[1441080000,3.7511000000000001],[1441166400,3.7387999999999999],[1441252800,3.7303999999999999],[1441339200,3.7311000000000001],[1441425600,3.7267999999999999],[1441512000,3.7267999999999999],[1441598400,3.7267999999999999],[1441684800,3.7267999999999999],[1441771200,3.7115],[1441857600,3.7021000000000002],[1441944000,3.7077],[1442030400,3.6882000000000001],[1442116800,3.6882000000000001],[1442203200,3.6882000000000001],[1442289600,3.6998000000000002],[1442376000,3.6974],[1442462400,3.6966000000000001],[1442548800,3.7081],[1442635200,3.7050999999999998],[1442721600,3.7050999999999998],[1442808000,3.7050999999999998],[1442894400,3.7105000000000001],[1442980800,3.7199],[1443067200,3.7195],[1443153600,3.7368999999999999],[1443240000,3.7288000000000001],[1443326400,3.7288000000000001],[1443412800,3.7288000000000001],[1443499200,3.7328000000000001],[1443585600,3.7231999999999998],[1443672000,3.7096],[1443758400,3.6947999999999999],[1443844800,3.7048000000000001],[1443931200,3.7048000000000001],[1444017600,3.7048000000000001],[1444104000,3.7248999999999999],[1444190400,3.7387999999999999],[1444276800,3.7435999999999998],[1444363200,3.7435999999999998],[1444449600,3.7412999999999998],[1444536000,3.7412999999999998],[1444622400,3.7412999999999998],[1444708800,3.7216999999999998],[1444795200,3.7153999999999998],[1444881600,3.7206000000000001],[1444968000,3.7170999999999998],[1445054400,3.7212000000000001],[1445140800,3.7212000000000001],[1445227200,3.7212000000000001],[1445313600,3.6989999999999998],[1445400000,3.6735000000000002],[1445486400,3.6663000000000001],[1445572800,3.6688000000000001],[1445659200,3.6676000000000002],[1445745600,3.6676000000000002],[1445832000,3.6676000000000002],[1445918400,3.6252],[1446004800,3.6034000000000002],[1446091200,3.6288999999999998],[1446177600,3.6461000000000001],[1446264000,3.6442000000000001],[1446350400,3.6442000000000001],[1446440400,3.6442000000000001],[1446526800,3.6606000000000001],[1446613200,3.6839],[1446699600,3.6791],[1446786000,3.6642000000000001],[1446872400,3.6255000000000002],[1446958800,3.6255000000000002],[1447045200,3.6255000000000002],[1447131600,3.6362000000000001],[1447218000,3.6236000000000002],[1447304400,3.6019000000000001],[1447390800,3.5914000000000001],[1447477200,3.5960999999999999],[1447563600,3.5960999999999999],[1447650000,3.5960999999999999],[1447736400,3.6261999999999999],[1447822800,3.6137000000000001],[1447909200,3.6141000000000001],[1447995600,3.5954000000000002],[1448082000,3.5745],[1448168400,3.5745],[1448254800,3.5745],[1448341200,3.5667],[1448427600,3.5926999999999998],[1448514000,3.6185],[1448600400,3.6185],[1448686800,3.6103999999999998],[1448773200,3.6103999999999998],[1448859600,3.6103999999999998],[1448946000,3.6219000000000001],[1449032400,3.6259999999999999],[1449118800,3.6073],[1449205200,3.613],[1449291600,3.5988000000000002],[1449378000,3.5988000000000002],[1449464400,3.5988000000000002],[1449550800,3.5884],[1449637200,3.5872999999999999],[1449723600,3.5878999999999999],[1449810000,3.5962999999999998],[1449896400,3.5926],[1449982800,3.5926],[1450069200,3.5926],[1450155600,3.6185],[1450242000,3.6116000000000001],[1450328400,3.6034000000000002],[1450414800,3.5834999999999999],[1450501200,3.5983000000000001],[1450587600,3.5983000000000001],[1450674000,3.5983000000000001],[1450760400,3.5907],[1450846800,3.6011000000000002],[1450933200,3.6282999999999999],[1451019600,3.6185999999999998],[1451106000,3.6185999999999998],[1451192400,3.6185999999999998],[1451278800,3.6185999999999998],[1451365200,3.5973999999999999],[1451451600,3.5956999999999999],[1451538000,3.5937999999999999],[1451624400,3.5952999999999999],[1451710800,3.5952999999999999],[1451797200,3.5952999999999999],[1451883600,3.5952999999999999],[1451970000,3.6219000000000001],[1452056400,3.6320000000000001],[1452142800,3.6166],[1452229200,3.6227999999999998],[1452315600,3.6175000000000002],[1452402000,3.6175000000000002],[1452488400,3.6175000000000002],[1452574800,3.5865999999999998],[1452661200,3.569],[1452747600,3.5619999999999998],[1452834000,3.6030000000000002],[1452920400,3.6141999999999999],[1453006800,3.6141999999999999],[1453093200,3.6141999999999999],[1453179600,3.6141999999999999],[1453266000,3.5592999999999999],[1453352400,3.5358999999999998],[1453438800,3.5436000000000001],[1453525200,3.5756000000000001],[1453611600,3.5756000000000001],[1453698000,3.5756000000000001],[1453784400,3.5386000000000002],[1453870800,3.5283000000000002],[1453957200,3.5084],[1454043600,3.4860000000000002],[1454130000,3.4887000000000001],[1454216400,3.4887000000000001],[1454302800,3.4887000000000001],[1454389200,3.4834999999999998],[1454475600,3.4582999999999999],[1454562000,3.4853999999999998],[1454648400,3.4660000000000002],[1454734800,3.4708999999999999],[1454821200,3.4708999999999999],[1454907600,3.4708999999999999],[1454994000,3.4811000000000001],[1455080400,3.4718],[1455166800,3.4828000000000001],[1455253200,3.4679000000000002],[1455339600,3.4674],[1455426000,3.4674],[1455512400,3.4674],[1455598800,3.4674],[1455685200,3.468],[1455771600,3.4832999999999998],[1455858000,3.4698000000000002],[1455944400,3.4679000000000002],[1456030800,3.4679000000000002],[1456117200,3.4679000000000002],[1456203600,3.4756],[1456290000,3.4542999999999999],[1456376400,3.4721000000000002],[1456462800,3.4662999999999999],[1456549200,3.4622000000000002],[1456635600,3.4622000000000002],[1456722000,3.4622000000000002],[1456808400,3.4594999999999998],[1456894800,3.4641000000000002],[1456981200,3.4704999999999999],[1457067600,3.4849999999999999],[1457154000,3.5009000000000001],[1457240400,3.5009000000000001],[1457326800,3.5009000000000001],[1457413200,3.5116999999999998],[1457499600,3.4862000000000002],[1457586000,3.4941],[1457672400,3.4883000000000002],[1457758800,3.4944000000000002],[1457845200,3.4944000000000002],[1457928000,3.4944000000000002],[1458014400,3.4885000000000002],[1458100800,3.46],[1458187200,3.4538000000000002],[1458273600,3.4470000000000001],[1458360000,3.4474999999999998],[1458446400,3.4474999999999998],[1458532800,3.4474999999999998],[1458619200,3.4666000000000001],[1458705600,3.4754],[1458792000,3.4539],[1458878400,3.4746000000000001],[1458964800,3.4746000000000001],[1459051200,3.4746000000000001],[1459137600,3.4746000000000001],[1459224000,3.4584999999999999],[1459310400,3.4641999999999999],[1459396800,3.4519000000000002],[1459483200,3.4597000000000002],[1459569600,3.4597000000000002],[1459656000,3.4597000000000002],[1459742400,3.4597000000000002],[1459828800,3.4765999999999999],[1459915200,3.4931999999999999],[1460001600,3.5562],[1460088000,3.5365000000000002],[1460174400,3.5259],[1460260800,3.5259],[1460347200,3.5259],[1460433600,3.5144000000000002],[1460520000,3.524],[1460606400,3.5388999999999999],[1460692800,3.5459999999999998],[1460779200,3.5371000000000001],[1460865600,3.5371000000000001],[1460952000,3.5371000000000001],[1461038400,3.5301999999999998],[1461124800,3.5112000000000001],[1461211200,3.5352999999999999],[1461297600,3.5465],[1461384000,3.5417999999999998],[1461470400,3.5417999999999998],[1461556800,3.5417999999999998],[1461643200,3.5264000000000002],[1461729600,3.5240999999999998],[1461816000,3.5066000000000002],[1461902400,3.4933000000000001],[1461988800,3.4830999999999999],[1462075200,3.4830999999999999],[1462161600,3.4830999999999999],[1462248000,3.4746000000000001],[1462334400,3.4956],[1462420800,3.4803999999999999],[1462507200,3.4887999999999999],[1462593600,3.4759000000000002],[1462680000,3.4759000000000002],[1462766400,3.4759000000000002],[1462852800,3.4891000000000001],[1462939200,3.4868000000000001],[1463025600,3.4855],[1463112000,3.4706000000000001],[1463198400,3.4973000000000001],[1463284800,3.4973000000000001],[1463371200,3.4973000000000001],[1463457600,3.5185],[1463544000,3.5121000000000002],[1463630400,3.5266000000000002],[1463716800,3.5184000000000002],[1463803200,3.5162],[1463889600,3.5162],[1463976000,3.5162],[1464062400,3.524],[1464148800,3.5236000000000001],[1464235200,3.5423],[1464321600,3.5375999999999999],[1464408000,3.5419],[1464494400,3.5419],[1464580800,3.5419],[1464667200,3.5419],[1464753600,3.5537999999999998],[1464840000,3.5505],[1464926400,3.5670999999999999],[1465012800,3.5558999999999998],[1465099200,3.5558999999999998],[1465185600,3.5558999999999998],[1465272000,3.5600999999999998],[1465358400,3.5598000000000001],[1465444800,3.5649000000000002],[1465531200,3.5548999999999999],[1465617600,3.5442],[1465704000,3.5442],[1465790400,3.5442],[1465876800,3.5442],[1465963200,3.5594000000000001],[1466049600,3.5489999999999999],[1466136000,3.5421999999999998],[1466222400,3.5183],[1466308800,3.5183],[1466395200,3.5183],[1466481600,3.5232000000000001],[1466568000,3.5171000000000001],[1466654400,3.5209999999999999],[1466740800,3.5251999999999999],[1466827200,3.5110999999999999],[1466913600,3.5110999999999999],[1467000000,3.5110999999999999],[1467086400,3.4942000000000002],[1467172800,3.5019999999999998],[1467259200,3.5118999999999998],[1467345600,3.4975000000000001],[1467432000,3.9481999999999999],[1467518400,3.9481999999999999],[1467604800,3.9481999999999999],[1467691200,3.9481999999999999],[1467777600,3.9571999999999998],[1467864000,3.9495],[1467950400,3.9422999999999999],[1468036800,3.9268000000000001],[1468123200,3.9268000000000001],[1468209600,3.9268000000000001],[1468296000,3.9245000000000001],[1468382400,3.9041999999999999],[1468468800,3.9127000000000001],[1468555200,3.9018999999999999],[1468641600,3.9001999999999999],[1468728000,3.9001999999999999],[1468814400,3.9001999999999999],[1468900800,3.887],[1468987200,3.8900000000000001],[1469073600,3.8671000000000002],[1469160000,3.8592],[1469246400,3.8618999999999999],[1469332800,3.8618999999999999],[1469419200,3.8618999999999999],[1469505600,3.8357000000000001],[1469592000,3.8126000000000002],[1469678400,3.7871999999999999],[1469764800,3.7921999999999998],[1469851200,3.8003999999999998],[1469937600,3.8003999999999998],[1470024000,3.8003999999999998],[1470110400,3.7812999999999999],[1470196800,3.8086000000000002],[1470283200,3.7980999999999998],[1470369600,3.7948],[1470456000,3.7723],[1470542400,3.7723],[1470628800,3.7723],[1470715200,3.7700999999999998],[1470801600,3.7778999999999998],[1470888000,3.7791000000000001],[1470974400,3.77],[1471060800,3.7791999999999999],[1471147200,3.7791999999999999],[1471233600,3.7791999999999999],[1471320000,3.7610999999999999],[1471406400,3.7555999999999998],[1471492800,3.7509000000000001],[1471579200,3.7488000000000001],[1471665600,3.7389000000000001],[1471752000,3.7389000000000001],[1471838400,3.7389000000000001],[1471924800,3.7321],[1472011200,3.7286999999999999],[1472097600,3.7387000000000001],[1472184000,3.7284000000000002],[1472270400,3.7210999999999999],[1472356800,3.7210999999999999],[1472443200,3.7210999999999999],[1472529600,3.7229000000000001],[1472616000,3.7136999999999998],[1472702400,3.7159],[1472788800,3.7124000000000001],[1472875200,3.7155],[1472961600,3.7155],[1473048000,3.7155],[1473134400,3.7155],[1473220800,3.7229999999999999],[1473307200,3.7229999999999999],[1473393600,3.7284999999999999],[1473480000,3.7176],[1473566400,3.7176],[1473652800,3.7176],[1473739200,3.7151000000000001],[1473825600,3.7040999999999999],[1473912000,3.6915],[1473998400,3.6766999999999999],[1474084800,3.6705999999999999],[1474171200,3.6705999999999999],[1474257600,3.6705999999999999],[1474344000,3.6604000000000001],[1474430400,3.6583000000000001],[1474516800,3.6635],[1474603200,3.6613000000000002],[1474689600,3.6760000000000002],[1474776000,3.6760000000000002],[1474862400,3.6760000000000002],[1474948800,3.6722000000000001],[1475035200,3.6732999999999998],[1475121600,3.6785000000000001],[1475208000,3.6747999999999998],[1475294400,3.6703999999999999],[1475380800,3.6703999999999999],[1475467200,3.6703999999999999],[1475553600,3.6682999999999999],[1475640000,3.6600999999999999],[1475726400,3.6432000000000002],[1475812800,3.6438999999999999],[1475899200,3.649],[1475985600,3.649],[1476072000,3.649],[1476158400,3.6587000000000001],[1476244800,3.6741000000000001],[1476331200,3.6884000000000001],[1476417600,3.6880999999999999],[1476504000,3.6821999999999999],[1476590400,3.6821999999999999],[1476676800,3.6821999999999999],[1476763200,3.6816],[1476849600,3.6701999999999999],[1476936000,3.6598999999999999],[1477022400,3.6564999999999999],[1477108800,3.6514000000000002],[1477195200,3.6514000000000002],[1477281600,3.6514000000000002],[1477368000,3.6419000000000001],[1477454400,3.6402000000000001],[1477540800,3.6301000000000001],[1477627200,3.6347999999999998],[1477713600,3.6356999999999999],[1477800000,3.6356999999999999],[1477886400,3.6356999999999999],[1477972800,3.6459000000000001],[1478059200,3.6358000000000001],[1478145600,3.6482999999999999],[1478232000,3.6518000000000002],[1478318400,3.6516000000000002],[1478404800,3.6516000000000002],[1478494800,3.6516000000000002],[1478581200,3.6299000000000001],[1478667600,3.6002000000000001],[1478754000,3.5807000000000002],[1478840400,3.5234999999999999],[1478926800,3.4937],[1479013200,3.4937],[1479099600,3.4937],[1479186000,3.4752999999999998],[1479272400,3.4723999999999999],[1479358800,3.4615999999999998],[1479445200,3.4512],[1479531600,3.4514999999999998],[1479618000,3.4514999999999998],[1479704400,3.4514999999999998],[1479790800,3.4611000000000001],[1479877200,3.4609000000000001],[1479963600,3.4533],[1480050000,3.4533],[1480136400,3.4634999999999998],[1480222800,3.4634999999999998],[1480309200,3.4634999999999998],[1480395600,3.4741],[1480482000,3.4700000000000002],[1480568400,3.4582000000000002],[1480654800,3.4466999999999999],[1480741200,3.4700000000000002],[1480827600,3.4700000000000002],[1480914000,3.4700000000000002],[1481000400,3.4693000000000001],[1481086800,3.4762],[1481173200,3.4746999999999999],[1481259600,3.4510999999999998],[1481346000,3.4687999999999999],[1481432400,3.4687999999999999],[1481518800,3.4687999999999999],[1481605200,3.5030999999999999],[1481691600,3.4977],[1481778000,3.4866000000000001],[1481864400,3.4883999999999999],[1481950800,3.5099999999999998],[1482037200,3.5099999999999998],[1482123600,3.5099999999999998],[1482210000,3.5070000000000001],[1482296400,3.4958999999999998],[1482382800,3.4927000000000001],[1482469200,3.4994999999999998],[1482555600,3.5007000000000001],[1482642000,3.5007000000000001],[1482728400,3.5007000000000001],[1482814800,3.5007000000000001],[1482901200,3.4958999999999998],[1482987600,3.5024999999999999],[1483074000,3.5131000000000001],[1483160400,3.5211000000000001],[1483246800,3.5211000000000001],[1483333200,3.5211000000000001],[1483419600,3.5211000000000001],[1483506000,3.5152000000000001],[1483592400,3.4986000000000002],[1483678800,3.5154000000000001],[1483765200,3.4958],[1483851600,3.4958],[1483938000,3.4958],[1484024400,3.4817],[1484110800,3.4695999999999998],[1484197200,3.4495],[1484283600,3.4584000000000001],[1484370000,3.4517000000000002],[1484456400,3.4517000000000002],[1484542800,3.4517000000000002],[1484629200,3.4517000000000002],[1484715600,3.4876],[1484802000,3.4788000000000001],[1484888400,3.4796999999999998],[1484974800,3.4908000000000001],[1485061200,3.4908000000000001],[1485147600,3.4908000000000001],[1485234000,3.5152999999999999],[1485320400,3.5021],[1485406800,3.4659],[1485493200,3.4621],[1485579600,3.4556],[1485666000,3.4556],[1485752400,3.4556],[1485838800,3.4727000000000001],[1485925200,3.4796999999999998],[1486011600,3.4563000000000001],[1486098000,3.4517000000000002],[1486184400,3.4451999999999998],[1486270800,3.4451999999999998],[1486357200,3.4451999999999998],[1486443600,3.4430999999999998],[1486530000,3.4466000000000001],[1486616400,3.4580000000000002],[1486702800,3.4523999999999999],[1486789200,3.4441999999999999],[1486875600,3.4441999999999999],[1486962000,3.4441999999999999],[1487048400,3.4298000000000002],[1487134800,3.4209000000000001],[1487221200,3.4232],[1487307600,3.4315000000000002],[1487394000,3.4314],[1487480400,3.4314],[1487566800,3.4314],[1487653200,3.4314],[1487739600,3.4329000000000001],[1487826000,3.4224000000000001],[1487912400,3.4394],[1487998800,3.4451000000000001],[1488085200,3.4451000000000001],[1488171600,3.4451000000000001],[1488258000,3.4419],[1488344400,3.4464999999999999],[1488430800,3.4544000000000001],[1488517200,3.4689000000000001],[1488603600,3.4687000000000001],[1488690000,3.4687000000000001],[1488776400,3.4687000000000001],[1488862800,3.4699],[1488949200,3.4664000000000001],[1489035600,3.4664999999999999],[1489122000,3.4759000000000002],[1489208400,3.4798],[1489294800,3.4798],[1489377600,3.4798],[1489464000,3.4811000000000001],[1489550400,3.4784999999999999],[1489636800,3.4925000000000002],[1489723200,3.4893999999999998],[1489809600,3.4925999999999999],[1489896000,3.4925999999999999],[1489982400,3.4925999999999999],[1490068800,3.4897],[1490155200,3.5238999999999998],[1490241600,3.5206],[1490328000,3.5156000000000001],[1490414400,3.5131999999999999],[1490500800,3.5131999999999999],[1490587200,3.5131999999999999],[1490673600,3.5133999999999999],[1490760000,3.5085000000000002],[1490846400,3.5152999999999999],[1490932800,3.516],[1491019200,3.5105],[1491105600,3.5105],[1491192000,3.5105],[1491278400,3.5179],[1491364800,3.5194999999999999],[1491451200,3.5268000000000002],[1491537600,3.5211000000000001],[1491624000,3.5173999999999999],[1491710400,3.5173999999999999],[1491796800,3.5173999999999999],[1491883200,3.5249000000000001],[1491969600,3.5246],[1492056000,3.5381],[1492142400,3.5327000000000002],[1492228800,3.5327000000000002],[1492315200,3.5327000000000002],[1492401600,3.5327000000000002],[1492488000,3.5270999999999999],[1492574400,3.5177999999999998],[1492660800,3.5154999999999998],[1492747200,3.5049000000000001],[1492833600,3.5084],[1492920000,3.5084],[1493006400,3.5084],[1493092800,3.5015999999999998],[1493179200,3.4843999999999999],[1493265600,3.4792000000000001],[1493352000,3.4735999999999998],[1493438400,3.4824999999999999],[1493524800,3.4824999999999999],[1493611200,3.4824999999999999],[1493697600,3.4716],[1493784000,3.4550999999999998],[1493870400,3.4525000000000001],[1493956800,3.4497],[1494043200,3.4466999999999999],[1494129600,3.4466999999999999],[1494216000,3.4466999999999999],[1494302400,3.4514999999999998],[1494388800,3.4344000000000001],[1494475200,3.4378000000000002],[1494561600,3.4523000000000001],[1494648000,3.4506000000000001],[1494734400,3.4506000000000001],[1494820800,3.4506000000000001],[1494907200,3.4558],[1494993600,3.4472999999999998],[1495080000,3.4685999999999999],[1495166400,3.4668000000000001],[1495252800,3.4611000000000001],[1495339200,3.4611000000000001],[1495425600,3.4611000000000001],[1495512000,3.4489999999999998],[1495598400,3.4460999999999999],[1495684800,3.4323000000000001],[1495771200,3.4296000000000002],[1495857600,3.4247000000000001],[1495944000,3.4247000000000001],[1496030400,3.4247000000000001],[1496116800,3.4247000000000001],[1496203200,3.4203999999999999],[1496289600,3.4201000000000001],[1496376000,3.4253999999999998],[1496462400,3.4083999999999999],[1496548800,3.4083999999999999],[1496635200,3.4083999999999999],[1496721600,3.4110999999999998],[1496808000,3.4192],[1496894400,3.4033000000000002],[1496980800,3.395],[1497067200,3.4304000000000001],[1497153600,3.4304000000000001],[1497240000,3.4304000000000001],[1497326400,3.4468999999999999],[1497412800,3.4384999999999999],[1497499200,3.4382999999999999],[1497585600,3.4451999999999998],[1497672000,3.4544999999999999],[1497758400,3.4544999999999999],[1497844800,3.4544999999999999],[1497931200,3.4350000000000001],[1498017600,3.4411],[1498104000,3.4215],[1498190400,3.4117000000000002],[1498276800,3.4060000000000001],[1498363200,3.4060000000000001],[1498449600,3.4060000000000001],[1498536000,3.4148999999999998],[1498622400,3.4201000000000001],[1498708800,3.4121000000000001],[1498795200,3.4159999999999999],[1498881600,3.4125999999999999],[1498968000,3.4125999999999999],[1499054400,3.4125999999999999],[1499140800,3.9529999999999998],[1499227200,3.9529999999999998],[1499313600,3.9478],[1499400000,3.9497],[1499486400,3.9434999999999998],[1499572800,3.9434999999999998],[1499659200,3.9434999999999998],[1499745600,3.9354],[1499832000,3.9203999999999999],[1499918400,3.9161999999999999],[1500004800,3.9016000000000002],[1500091200,3.8934000000000002],[1500177600,3.8934000000000002],[1500264000,3.8934000000000002],[1500350400,3.8929],[1500436800,3.8843000000000001],[1500523200,3.8628],[1500609600,3.8472],[1500696000,3.8479999999999999],[1500782400,3.8479999999999999],[1500868800,3.8479999999999999],[1500955200,3.8491],[1501041600,3.8506],[1501128000,3.8531],[1501214400,3.8714],[1501300800,3.835],[1501387200,3.835],[1501473600,3.835],[1501560000,3.8239999999999998],[1501646400,3.8294999999999999],[1501732800,3.8340000000000001],[1501819200,3.8391999999999999],[1501905600,3.8264999999999998],[1501992000,3.8264999999999998],[1502078400,3.8264999999999998],[1502164800,3.8195999999999999],[1502251200,3.8039999999999998],[1502337600,3.8144],[1502424000,3.8344999999999998],[1502510400,3.8271999999999999],[1502596800,3.8271999999999999],[1502683200,3.8271999999999999],[1502769600,3.8058000000000001],[1502856000,3.7764000000000002],[1502942400,3.7797000000000001],[1503028800,3.7814999999999999],[1503115200,3.7810000000000001],[1503201600,3.7810000000000001],[1503288000,3.7810000000000001],[1503374400,3.7797999999999998],[1503460800,3.7831999999999999],[1503547200,3.7886000000000002],[1503633600,3.7835999999999999],[1503720000,3.7896000000000001],[1503806400,3.7896000000000001],[1503892800,3.7896000000000001],[1503979200,3.7776000000000001],[1504065600,3.7709000000000001],[1504152000,3.7564000000000002],[1504238400,3.7509000000000001],[1504324800,3.7504],[1504411200,3.7504],[1504497600,3.7504],[1504584000,3.7504],[1504670400,3.7599],[1504756800,3.7725],[1504843200,3.7631000000000001],[1504929600,3.7576999999999998],[1505016000,3.7576999999999998],[1505102400,3.7576999999999998],[1505188800,3.7543000000000002],[1505275200,3.7544],[1505361600,3.7532999999999999],[1505448000,3.7543000000000002],[1505534400,3.7667999999999999],[1505620800,3.7667999999999999],[1505707200,3.7667999999999999],[1505793600,3.7698999999999998],[1505880000,3.7725],[1505966400,3.7593000000000001],[1506052800,3.7517999999999998],[1506139200,3.7469999999999999],[1506225600,3.7469999999999999],[1506312000,3.7469999999999999],[1506398400,3.7707999999999999],[1506484800,3.7749999999999999],[1506571200,3.7637999999999998],[1506657600,3.7593999999999999],[1506744000,3.7435999999999998],[1506830400,3.7435999999999998],[1506916800,3.7435999999999998],[1507003200,3.7233999999999998],[1507089600,3.7223999999999999],[1507176000,3.7246999999999999],[1507262400,3.7301000000000002],[1507348800,3.7084999999999999],[1507435200,3.7084999999999999],[1507521600,3.7084999999999999],[1507608000,3.7141000000000002],[1507694400,3.7214],[1507780800,3.7252999999999998],[1507867200,3.7153999999999998],[1507953600,3.6978],[1508040000,3.6978],[1508126400,3.6978],[1508212800,3.7027000000000001],[1508299200,3.6905999999999999],[1508385600,3.7105000000000001],[1508472000,3.7046999999999999],[1508558400,3.6920000000000002],[1508644800,3.6920000000000002],[1508731200,3.6920000000000002],[1508817600,3.6842000000000001],[1508904000,3.6636000000000002],[1508990400,3.6379999999999999],[1509076800,3.6474000000000002],[1509163200,3.5987],[1509249600,3.5987],[1509336000,3.5987],[1509422400,3.5865999999999998],[1509508800,3.5893000000000002],[1509595200,3.5937000000000001],[1509681600,3.5750000000000002],[1509768000,3.5764999999999998],[1509854400,3.5764999999999998],[1509944400,3.5764999999999998],[1510030800,3.5497999999999998],[1510117200,3.5733000000000001],[1510203600,3.5882000000000001],[1510290000,3.5998999999999999],[1510376400,3.6160000000000001],[1510462800,3.6160000000000001],[1510549200,3.6160000000000001],[1510635600,3.6162999999999998],[1510722000,3.6221999999999999],[1510808400,3.6168],[1510894800,3.621],[1510981200,3.6173999999999999],[1511067600,3.6173999999999999],[1511154000,3.6173999999999999],[1511240400,3.6118000000000001],[1511326800,3.6051000000000002],[1511413200,3.6126999999999998],[1511499600,3.6126999999999998],[1511586000,3.6040000000000001],[1511672400,3.6040000000000001],[1511758800,3.6040000000000001],[1511845200,3.6038000000000001],[1511931600,3.6042999999999998],[1512018000,3.5996000000000001],[1512104400,3.6137000000000001],[1512190800,3.6276999999999999],[1512277200,3.6276999999999999],[1512363600,3.6276999999999999],[1512450000,3.6293000000000002],[1512536400,3.6292],[1512622800,3.6343999999999999],[1512709200,3.6177000000000001],[1512795600,3.6162999999999998],[1512882000,3.6162999999999998],[1512968400,3.6162999999999998],[1513054800,3.6200000000000001],[1513141200,3.6257000000000001],[1513227600,3.6255000000000002],[1513314000,3.6335000000000002],[1513400400,3.6294],[1513486800,3.6294],[1513573200,3.6294],[1513659600,3.6128],[1513746000,3.6215000000000002],[1513832400,3.6295000000000002],[1513918800,3.6217999999999999],[1514005200,3.6284999999999998],[1514091600,3.6284999999999998],[1514178000,3.6284999999999998],[1514264400,3.6284999999999998],[1514350800,3.6387999999999998],[1514437200,3.6331000000000002],[1514523600,3.6297000000000001],[1514610000,3.6368999999999998],[1514696400,3.6368999999999998],[1514782800,3.6368999999999998],[1514869200,3.6368999999999998],[1514955600,3.5966],[1515042000,3.5918999999999999],[1515128400,3.6053999999999999],[1515214800,3.6017000000000001],[1515301200,3.6017000000000001],[1515387600,3.6017000000000001],[1515474000,3.6044],[1515560400,3.6002000000000001],[1515646800,3.5939000000000001],[1515733200,3.5771999999999999],[1515819600,3.5587],[1515906000,3.5587],[1515992400,3.5587],[1516078800,3.5587],[1516165200,3.5876000000000001],[1516251600,3.5855999999999999],[1516338000,3.5840000000000001],[1516424400,3.5779000000000001],[1516510800,3.5779000000000001],[1516597200,3.5779000000000001],[1516683600,3.5861000000000001],[1516770000,3.5714999999999999],[1516856400,3.5646],[1516942800,3.5697999999999999],[1517029200,3.5518000000000001],[1517115600,3.5518000000000001],[1517202000,3.5518000000000001],[1517288400,3.5369000000000002],[1517374800,3.5484],[1517461200,3.5194999999999999],[1517547600,3.5453999999999999],[1517634000,3.5518000000000001],[1517720400,3.5518000000000001],[1517806800,3.5518000000000001],[1517893200,3.5579999999999998],[1517979600,3.5070999999999999],[1518066000,3.4986000000000002],[1518152400,3.5139],[1518238800,3.4792999999999998],[1518325200,3.4792999999999998],[1518411600,3.4792999999999998],[1518498000,3.476],[1518584400,3.4666000000000001],[1518670800,3.4161999999999999],[1518757200,3.4173],[1518843600,3.4302999999999999],[1518930000,3.4302999999999999],[1519016400,3.4302999999999999],[1519102800,3.4302999999999999],[1519189200,3.4096000000000002],[1519275600,3.3952],[1519362000,3.399],[1519448400,3.3795000000000002],[1519534800,3.3795000000000002],[1519621200,3.3795000000000002],[1519707600,3.3693],[1519794000,3.3698999999999999],[1519880400,3.3730000000000002],[1519966800,3.4014000000000002],[1520053200,3.4112],[1520139600,3.4112],[1520226000,3.4112],[1520312400,3.4032],[1520398800,3.4076],[1520485200,3.4007000000000001],[1520571600,3.4220999999999999],[1520658000,3.4102999999999999],[1520744400,3.4102999999999999],[1520827200,3.4102999999999999],[1520913600,3.4195000000000002],[1521000000,3.4348999999999998],[1521086400,3.4220000000000002],[1521172800,3.4114],[1521259200,3.4131999999999998],[1521345600,3.4131999999999998],[1521432000,3.4131999999999998],[1521518400,3.4045999999999998],[1521604800,3.3975],[1521691200,3.3919999999999999],[1521777600,3.4285999999999999],[1521864000,3.4338000000000002],[1521950400,3.4338000000000002],[1522036800,3.4338000000000002],[1522123200,3.3807],[1522209600,3.4196],[1522296000,3.448],[1522382400,3.4321000000000002],[1522468800,3.4321000000000002],[1522555200,3.4321000000000002],[1522641600,3.4321000000000002],[1522728000,3.4361999999999999],[1522814400,3.4489000000000001],[1522900800,3.4342999999999999],[1522987200,3.4314],[1523073600,3.4550999999999998],[1523160000,3.4550999999999998],[1523246400,3.4550999999999998],[1523332800,3.4618000000000002],[1523419200,3.4546000000000001],[1523505600,3.4706000000000001],[1523592000,3.4517000000000002],[1523678400,3.472],[1523764800,3.472],[1523851200,3.472],[1523937600,3.4998],[1524024000,3.4758],[1524110400,3.4468000000000001],[1524196800,3.4214000000000002],[1524283200,3.4117000000000002],[1524369600,3.4117000000000002],[1524456000,3.4117000000000002],[1524542400,3.4142000000000001],[1524628800,3.4218000000000002],[1524715200,3.4253],[1524801600,3.3929999999999998],[1524888000,3.4024999999999999],[1524974400,3.4024999999999999],[1525060800,3.4024999999999999],[1525147200,3.4055],[1525233600,3.3824999999999998],[1525320000,3.3687999999999998],[1525406400,3.3570000000000002],[1525492800,3.3546999999999998],[1525579200,3.3546999999999998],[1525665600,3.3546999999999998],[1525752000,3.3233000000000001],[1525838400,3.2999999999999998],[1525924800,3.2951999999999999],[1526011200,3.2978000000000001],[1526097600,3.3132999999999999],[1526184000,3.3132999999999999],[1526270400,3.3132999999999999],[1526356800,3.3067000000000002],[1526443200,3.2989999999999999],[1526529600,3.298],[1526616000,3.2965],[1526702400,3.2946],[1526788800,3.2946],[1526875200,3.2946],[1526961600,3.286],[1527048000,3.2896000000000001],[1527134400,3.2925],[1527220800,3.2885],[1527307200,3.2915000000000001],[1527393600,3.2915000000000001],[1527480000,3.2915000000000001],[1527566400,3.2915000000000001],[1527652800,3.3089],[1527739200,3.3027000000000002],[1527825600,3.2867999999999999],[1527912000,3.2844000000000002],[1527998400,3.2844000000000002],[1528084800,3.2844000000000002],[1528171200,3.2877999999999998],[1528257600,3.2867000000000002],[1528344000,3.2869000000000002],[1528430400,3.2942],[1528516800,3.3140999999999998],[1528603200,3.3140999999999998],[1528689600,3.3140999999999998],[1528776000,3.3252000000000002],[1528862400,3.3262999999999998],[1528948800,3.3239999999999998],[1529035200,3.3197999999999999],[1529121600,3.3599999999999999],[1529208000,3.3599999999999999],[1529294400,3.3599999999999999],[1529380800,3.3235000000000001],[1529467200,3.359],[1529553600,3.3563999999999998],[1529640000,3.3677999999999999],[1529726400,3.3778999999999999],[1529812800,3.3778999999999999],[1529899200,3.3778999999999999],[1529985600,3.4016999999999999],[1530072000,3.3839999999999999],[1530158400,3.3946999999999998],[1530244800,3.3748],[1530331200,3.3582000000000001],[1530417600,3.3582000000000001],[1530504000,3.3582000000000001],[1530590400,3.9456000000000002],[1530676800,3.9500999999999999],[1530763200,3.9500999999999999],[1530849600,3.9470999999999998],[1530936000,3.9413999999999998],[1531022400,3.9413999999999998],[1531108800,3.9413999999999998],[1531195200,3.9283000000000001],[1531281600,3.9472],[1531368000,3.9403999999999999],[1531454400,3.9255],[1531540800,3.9211],[1531627200,3.9211],[1531713600,3.9211],[1531800000,3.9207999999999998],[1531886400,3.8929999999999998],[1531972800,3.8906000000000001],[1532059200,3.8845000000000001],[1532145600,3.8872],[1532232000,3.8872],[1532318400,3.8872],[1532404800,3.8755000000000002],[1532491200,3.8807999999999998],[1532577600,3.8645],[1532664000,3.8399000000000001],[1532750400,3.8170000000000002],[1532836800,3.8170000000000002],[1532923200,3.8170000000000002],[1533009600,3.8228],[1533096000,3.8075000000000001],[1533182400,3.8140999999999998],[1533268800,3.8292999999999999],[1533355200,3.8376999999999999],[1533441600,3.8376999999999999],[1533528000,3.8376999999999999],[1533614400,3.8368000000000002],[1533700800,3.8178000000000001],[1533787200,3.7976000000000001],[1533873600,3.8048000000000002],[1533960000,3.8098000000000001],[1534046400,3.8098000000000001],[1534132800,3.8098000000000001],[1534219200,3.8039999999999998],[1534305600,3.7927],[1534392000,3.7881999999999998],[1534478400,3.7814000000000001],[1534564800,3.7827999999999999],[1534651200,3.7827999999999999],[1534737600,3.7827999999999999],[1534824000,3.7831000000000001],[1534910400,3.7829000000000002],[1534996800,3.7730000000000001],[1535083200,3.7610000000000001],[1535169600,3.7690000000000001],[1535256000,3.7690000000000001],[1535342400,3.7690000000000001],[1535428800,3.7679999999999998],[1535515200,3.7621000000000002],[1535601600,3.7545999999999999],[1535688000,3.7551000000000001],[1535774400,3.7505999999999999],[1535860800,3.7505999999999999],[1535947200,3.7505999999999999],[1536033600,3.7505999999999999],[1536120000,3.7555999999999998],[1536206400,3.7542],[1536292800,3.7524000000000002],[1536379200,3.7515999999999998],[1536465600,3.7515999999999998],[1536552000,3.7515999999999998],[1536638400,3.7502],[1536724800,3.7553000000000001],[1536811200,3.7633999999999999],[1536897600,3.7679],[1536984000,3.7650000000000001],[1537070400,3.7650000000000001],[1537156800,3.7650000000000001],[1537243200,3.7530000000000001],[1537329600,3.7547000000000001],[1537416000,3.7604000000000002],[1537502400,3.7684000000000002],[1537588800,3.7473000000000001],[1537675200,3.7473000000000001],[1537761600,3.7473000000000001],[1537848000,3.7629000000000001],[1537934400,3.7665999999999999],[1538020800,3.7717000000000001],[1538107200,3.782],[1538193600,3.7848000000000002],[1538280000,3.7848000000000002],[1538366400,3.7848000000000002],[1538452800,3.7568999999999999],[1538539200,3.7602000000000002],[1538625600,3.7568000000000001],[1538712000,3.7311999999999999],[1538798400,3.7200000000000002],[1538884800,3.7200000000000002],[1538971200,3.7200000000000002],[1539057600,3.7157],[1539144000,3.7155],[1539230400,3.6932999999999998],[1539316800,3.7054],[1539403200,3.7046000000000001],[1539489600,3.7046000000000001],[1539576000,3.7046000000000001],[1539662400,3.6976],[1539748800,3.7006000000000001],[1539835200,3.6960999999999999],[1539921600,3.6703000000000001],[1540008000,3.6482999999999999],[1540094400,3.6482999999999999],[1540180800,3.6482999999999999],[1540267200,3.6518000000000002],[1540353600,3.6535000000000002],[1540440000,3.6059000000000001],[1540526400,3.6368999999999998],[1540612800,3.6353],[1540699200,3.6353],[1540785600,3.6353],[1540872000,3.5847000000000002],[1540958400,3.5912000000000002],[1541044800,3.6267999999999998],[1541131200,3.6421999999999999],[1541217600,3.6343000000000001],[1541304000,3.6343000000000001],[1541394000,3.6343000000000001],[1541480400,3.6402000000000001],[1541566800,3.6276000000000002],[1541653200,3.6501999999999999],[1541739600,3.6444000000000001],[1541826000,3.6284999999999998],[1541912400,3.6284999999999998],[1541998800,3.6284999999999998],[1542085200,3.6276000000000002],[1542171600,3.6322999999999999],[1542258000,3.6383999999999999],[1542344400,3.6438000000000001],[1542430800,3.6345999999999998],[1542517200,3.6345999999999998],[1542603600,3.6345999999999998],[1542690000,3.6063000000000001],[1542776400,3.5926],[1542862800,3.6154999999999999],[1542949200,3.6154999999999999],[1543035600,3.5918999999999999],[1543122000,3.5918999999999999],[1543208400,3.5918999999999999],[1543294800,3.6065999999999998],[1543381200,3.6133999999999999],[1543467600,3.6423999999999999],[1543554000,3.6351],[1543640400,3.6103000000000001],[1543726800,3.6103000000000001],[1543813200,3.6103000000000001],[1543899600,3.6404000000000001],[1543986000,3.5985999999999998],[1544072400,3.5985999999999998],[1544158800,3.6248],[1544245200,3.5973000000000002],[1544331600,3.5973000000000002],[1544418000,3.5973000000000002],[1544504400,3.6004999999999998],[1544590800,3.5985999999999998],[1544677200,3.6082999999999998],[1544763600,3.5941999999999998],[1544850000,3.5907],[1544936400,3.5907],[1545022800,3.5907],[1545109200,3.6036999999999999],[1545195600,3.6032999999999999],[1545282000,3.5989],[1545368400,3.5884999999999998],[1545454800,3.5629],[1545541200,3.5629],[1545627600,3.5629],[1545714000,3.5828000000000002],[1545800400,3.5828000000000002],[1545886800,3.6032000000000002],[1545973200,3.5973000000000002],[1546059600,3.5952999999999999],[1546146000,3.5952999999999999],[1546232400,3.5952999999999999],[1546318800,3.5948000000000002],[1546405200,3.5948000000000002],[1546491600,3.6113],[1546578000,3.5859000000000001],[1546664400,3.6254],[1546750800,3.6254],[1546837200,3.6254],[1546923600,3.6231],[1547010000,3.6282999999999999],[1547096400,3.6324999999999998],[1547182800,3.6227],[1547269200,3.6059000000000001],[1547355600,3.6059000000000001],[1547442000,3.6059000000000001],[1547528400,3.5973999999999999],[1547614800,3.6326000000000001],[1547701200,3.6229],[1547787600,3.6145999999999998],[1547874000,3.6114000000000002],[1547960400,3.6114000000000002],[1548046800,3.6114000000000002],[1548133200,3.6114000000000002],[1548219600,3.5720000000000001],[1548306000,3.5871],[1548392400,3.5794999999999999],[1548478800,3.5981000000000001],[1548565200,3.5981000000000001],[1548651600,3.5981000000000001],[1548738000,3.6055000000000001],[1548824400,3.5918999999999999],[1548910800,3.6234000000000002],[1548997200,3.6415999999999999],[1549083600,3.6528],[1549170000,3.6528],[1549256400,3.6528],[1549342800,3.6745000000000001],[1549429200,3.6760999999999999],[1549515600,3.6547000000000001],[1549602000,3.6526000000000001],[1549688400,3.6476999999999999],[1549774800,3.6476999999999999],[1549861200,3.6476999999999999],[1549947600,3.6465000000000001],[1550034000,3.6585999999999999],[1550120400,3.6454],[1550206800,3.6600000000000001],[1550293200,3.6419999999999999],[1550379600,3.6419999999999999],[1550466000,3.6419999999999999],[1550552400,3.6419999999999999],[1550638800,3.6591999999999998],[1550725200,3.673],[1550811600,3.6597],[1550898000,3.6701000000000001],[1550984400,3.6701000000000001],[1551070800,3.6701000000000001],[1551157200,3.6684999999999999],[1551243600,3.6768999999999998],[1551330000,3.6800000000000002],[1551416400,3.6812],[1551502800,3.6869999999999998],[1551589200,3.6869999999999998],[1551675600,3.6869999999999998],[1551762000,3.6852999999999998],[1551848400,3.7115999999999998],[1551934800,3.7376],[1552021200,3.7229000000000001],[1552107600,3.7307000000000001],[1552194000,3.7307000000000001],[1552276800,3.7307000000000001],[1552363200,3.7480000000000002],[1552449600,3.7566000000000002],[1552536000,3.7496999999999998],[1552622400,3.7534000000000001],[1552708800,3.7549999999999999],[1552795200,3.7549999999999999],[1552881600,3.7549999999999999],[1552968000,3.7730999999999999],[1553054400,3.7543000000000002],[1553140800,3.7566000000000002],[1553227200,3.766],[1553313600,3.7736000000000001],[1553400000,3.7736000000000001],[1553486400,3.7736000000000001],[1553572800,3.7685],[1553659200,3.7555000000000001],[1553745600,3.7541000000000002],[1553832000,3.7566999999999999],[1553918400,3.7555000000000001],[1554004800,3.7555000000000001],[1554091200,3.7555000000000001],[1554177600,3.7780999999999998],[1554264000,3.8022999999999998],[1554350400,3.7921],[1554436800,3.7948],[1554523200,3.7957999999999998],[1554609600,3.7957999999999998],[1554696000,3.7957999999999998],[1554782400,3.8027000000000002],[1554868800,3.8066],[1554955200,3.8090000000000002],[1555041600,3.8292999999999999],[1555128000,3.7991999999999999],[1555214400,3.7991999999999999],[1555300800,3.7991999999999999],[1555387200,3.7997000000000001],[1555473600,3.8039999999999998],[1555560000,3.7827000000000002],[1555646400,3.7671000000000001],[1555732800,3.7671000000000001],[1555819200,3.7671000000000001],[1555905600,3.7671000000000001],[1555992000,3.7904],[1556078400,3.7829000000000002],[1556164800,3.7534000000000001],[1556251200,3.7082999999999999],[1556337600,3.6959],[1556424000,3.6959],[1556510400,3.6959],[1556596800,3.6937000000000002],[1556683200,3.6859999999999999],[1556769600,3.6787999999999998],[1556856000,3.6755],[1556942400,3.6865999999999999],[1557028800,3.6865999999999999],[1557115200,3.6865999999999999],[1557201600,3.6899999999999999],[1557288000,3.6962000000000002],[1557374400,3.6714000000000002],[1557460800,3.6663999999999999],[1557547200,3.6532],[1557633600,3.6532],[1557720000,3.6532],[1557806400,3.6417999999999999],[1557892800,3.6366999999999998],[1557979200,3.6634000000000002],[1558065600,3.6555],[1558152000,3.6406000000000001],[1558238400,3.6406000000000001],[1558324800,3.6406000000000001],[1558411200,3.6263999999999998],[1558497600,3.6331000000000002],[1558584000,3.6469999999999998],[1558670400,3.6274999999999999],[1558756800,3.6333000000000002],[1558843200,3.6333000000000002],[1558929600,3.6333000000000002],[1559016000,3.6333000000000002],[1559102400,3.6131000000000002],[1559188800,3.6337999999999999],[1559275200,3.6295999999999999],[1559361600,3.6164999999999998],[1559448000,3.6164999999999998],[1559534400,3.6164999999999998],[1559620800,3.5722999999999998],[1559707200,3.5773999999999999],[1559793600,3.5556999999999999],[1559880000,3.5510000000000002],[1559966400,3.5520999999999998],[1560052800,3.5520999999999998],[1560139200,3.5520999999999998],[1560225600,3.5621],[1560312000,3.5636999999999999],[1560398400,3.5556999999999999],[1560484800,3.5630999999999999],[1560571200,3.5589],[1560657600,3.5589],[1560744000,3.5589],[1560830400,3.5680000000000001],[1560916800,3.5579999999999998],[1561003200,3.5417999999999998],[1561089600,3.5379999999999998],[1561176000,3.5407000000000002],[1561262400,3.5407000000000002],[1561348800,3.5407000000000002],[1561435200,3.5377000000000001],[1561521600,3.5114000000000001],[1561608000,3.5175000000000001],[1561694400,3.5158999999999998],[1561780800,3.5249999999999999],[1561867200,3.5249999999999999],[1561953600,3.5249999999999999],[1562040000,3.9634999999999998],[1562126400,3.9599000000000002],[1562212800,3.9464999999999999],[1562299200,3.9464999999999999],[1562385600,3.9401999999999999],[1562472000,3.9401999999999999],[1562558400,3.9401999999999999],[1562644800,3.9209000000000001],[1562731200,3.927],[1562817600,3.9377],[1562904000,3.9097],[1562990400,3.8942000000000001],[1563076800,3.8942000000000001],[1563163200,3.8942000000000001],[1563249600,3.8898000000000001],[1563336000,3.8831000000000002],[1563422400,3.8628],[1563508800,3.8287],[1563595200,3.8048000000000002],[1563681600,3.8048000000000002],[1563768000,3.8048000000000002],[1563854400,3.7822],[1563940800,3.7583000000000002],[1564027200,3.7614000000000001],[1564113600,3.7789999999999999],[1564200000,3.758],[1564286400,3.758],[1564372800,3.758],[1564459200,3.7486000000000002],[1564545600,3.7231999999999998],[1564632000,3.7271999999999998],[1564718400,3.7317999999999998],[1564804800,3.7423000000000002],[1564891200,3.7423000000000002],[1564977600,3.7423000000000002],[1565064000,3.7618999999999998],[1565150400,3.7404000000000002],[1565236800,3.7431999999999999],[1565323200,3.7376999999999998],[1565409600,3.7444000000000002],[1565496000,3.7444000000000002],[1565582400,3.7444000000000002],[1565668800,3.7433000000000001],[1565755200,3.7305000000000001],[1565841600,3.7121],[1565928000,3.6981999999999999],[1566014400,3.6951999999999998],[1566100800,3.6951999999999998],[1566187200,3.6951999999999998],[1566273600,3.6918000000000002],[1566360000,3.6894],[1566446400,3.6798999999999999],[1566532800,3.6817000000000002],[1566619200,3.6663000000000001],[1566705600,3.6663000000000001],[1566792000,3.6663000000000001],[1566878400,3.6650999999999998],[1566964800,3.6625000000000001],[1567051200,3.6553],[1567137600,3.6461999999999999],[1567224000,3.6627999999999998],[1567310400,3.6627999999999998],[1567396800,3.6627999999999998],[1567483200,3.6627999999999998],[1567569600,3.6657999999999999],[1567656000,3.6652],[1567742400,3.6560000000000001],[1567828800,3.6526999999999998],[1567915200,3.6526999999999998],[1568001600,3.6526999999999998],[1568088000,3.6533000000000002],[1568174400,3.6642000000000001],[1568260800,3.6459000000000001],[1568347200,3.6541000000000001],[1568433600,3.6478000000000002],[1568520000,3.6478000000000002],[1568606400,3.6478000000000002],[1568692800,3.6576],[1568779200,3.6509],[1568865600,3.6494],[1568952000,3.6421000000000001],[1569038400,3.6391],[1569124800,3.6391],[1569211200,3.6391],[1569297600,3.6335000000000002],[1569384000,3.6360999999999999],[1569470400,3.6116000000000001],[1569556800,3.6158000000000001],[1569643200,3.6069],[1569729600,3.6069],[1569816000,3.6069],[1569902400,3.6065],[1569988800,3.6257999999999999],[1570075200,3.6366000000000001],[1570161600,3.6417000000000002],[1570248000,3.6385999999999998],[1570334400,3.6385999999999998],[1570420800,3.6385999999999998],[1570507200,3.6440999999999999],[1570593600,3.6499999999999999],[1570680000,3.6377000000000002],[1570766400,3.6465999999999998],[1570852800,3.6520000000000001],[1570939200,3.6520000000000001],[1571025600,3.6520000000000001],[1571112000,3.6579000000000002],[1571198400,3.6555],[1571284800,3.6551999999999998],[1571371200,3.6566000000000001],[1571457600,3.6248999999999998],[1571544000,3.6248999999999998],[1571630400,3.6248999999999998],[1571716800,3.6335999999999999],[1571803200,3.6122999999999998],[1571889600,3.6267999999999998],[1571976000,3.6183000000000001],[1572062400,3.6259999999999999],[1572148800,3.6259999999999999],[1572235200,3.6259999999999999],[1572321600,3.5992000000000002],[1572408000,3.6158000000000001],[1572494400,3.6286],[1572580800,3.6217000000000001],[1572667200,3.6013999999999999],[1572753600,3.6013999999999999],[1572843600,3.6013999999999999],[1572930000,3.6091000000000002],[1573016400,3.5954000000000002],[1573102800,3.5956000000000001],[1573189200,3.5716999999999999],[1573275600,3.5739999999999998],[1573362000,3.5739999999999998],[1573448400,3.5739999999999998],[1573534800,3.5777999999999999],[1573621200,3.5789],[1573707600,3.5752999999999999],[1573794000,3.5823999999999998],[1573880400,3.5741999999999998],[1573966800,3.5741999999999998],[1574053200,3.5741999999999998],[1574139600,3.5705],[1574226000,3.5735000000000001],[1574312400,3.5886],[1574398800,3.6097000000000001],[1574485200,3.6152000000000002],[1574571600,3.6152000000000002],[1574658000,3.6152000000000002],[1574744400,3.6109],[1574830800,3.6137000000000001],[1574917200,3.5981999999999998],[1575003600,3.5981999999999998],[1575090000,3.5956999999999999],[1575176400,3.5956999999999999],[1575262800,3.5956999999999999],[1575349200,3.5928],[1575435600,3.6073],[1575522000,3.6055999999999999],[1575608400,3.5855999999999999],[1575694800,3.5829],[1575781200,3.5829],[1575867600,3.5829],[1575954000,3.5813000000000001],[1576040400,3.5699999999999998],[1576126800,3.5747],[1576213200,3.5802999999999998],[1576299600,3.5903999999999998],[1576386000,3.5903999999999998],[1576472400,3.5903999999999998],[1576558800,3.5874000000000001],[1576645200,3.5903999999999998],[1576731600,3.5966],[1576818000,3.6023000000000001],[1576904400,3.6097000000000001],[1576990800,3.6097000000000001],[1577077200,3.6097000000000001],[1577163600,3.6065],[1577250000,3.6118999999999999],[1577336400,3.6118999999999999],[1577422800,3.6105999999999998],[1577509200,3.6057999999999999],[1577595600,3.6057999999999999],[1577682000,3.6057999999999999],[1577768400,3.6006],[1577854800,3.6034999999999999],[1577941200,3.6034999999999999],[1578027600,3.5960000000000001],[1578114000,3.5979000000000001],[1578200400,3.5979000000000001],[1578286800,3.5979000000000001],[1578373200,3.5985],[1578459600,3.5840000000000001],[1578546000,3.5823],[1578632400,3.5695999999999999],[1578718800,3.5644999999999998],[1578805200,3.5644999999999998],[1578891600,3.5644999999999998],[1578978000,3.5758000000000001],[1579064400,3.5977000000000001],[1579150800,3.6092],[1579237200,3.6074999999999999],[1579323600,3.5916999999999999],[1579410000,3.5916999999999999],[1579496400,3.5916999999999999],[1579582800,3.5916999999999999],[1579669200,3.5720999999999998],[1579755600,3.5708000000000002],[1579842000,3.5931999999999999],[1579928400,3.5903],[1580014800,3.5903],[1580101200,3.5903],[1580187600,3.5933999999999999],[1580274000,3.5705],[1580360400,3.5703],[1580446800,3.5436999999999999],[1580533200,3.5882999999999998],[1580619600,3.5882999999999998],[1580706000,3.5882999999999998],[1580792400,3.5834999999999999],[1580878800,3.5893000000000002],[1580965200,3.5472000000000001],[1581051600,3.5430000000000001],[1581138000,3.5413999999999999],[1581224400,3.5413999999999999],[1581310800,3.5413999999999999],[1581397200,3.5388000000000002],[1581483600,3.5362],[1581570000,3.5295999999999998],[1581656400,3.5265],[1581742800,3.5268000000000002],[1581829200,3.5268000000000002],[1581915600,3.5268000000000002],[1582002000,3.5268000000000002],[1582088400,3.5539000000000001],[1582174800,3.5379],[1582261200,3.5407999999999999],[1582347600,3.5364],[1582434000,3.5364],[1582520400,3.5364],[1582606800,3.5133999999999999],[1582693200,3.5081000000000002],[1582779600,3.5129999999999999],[1582866000,3.5398999999999998],[1582952400,3.5184000000000002],[1583038800,3.5184000000000002],[1583125200,3.5184000000000002],[1583211600,3.5064000000000002],[1583298000,3.4994000000000001],[1583384400,3.4923999999999999],[1583470800,3.4714],[1583557200,3.4432999999999998],[1583643600,3.4432999999999998],[1583726400,3.4432999999999998],[1583812800,3.4171],[1583899200,3.4272],[1583985600,3.3826999999999998],[1584072000,3.371],[1584158400,3.3824000000000001],[1584244800,3.3824000000000001],[1584331200,3.3824000000000001],[1584417600,3.3005],[1584504000,3.2515999999999998],[1584590400,3.0581],[1584676800,3.2016],[1584763200,3.2623000000000002],[1584849600,3.2623000000000002],[1584936000,3.2623000000000002],[1585022400,3.3022],[1585108800,3.3872],[1585195200,3.4477000000000002],[1585281600,3.4552],[1585368000,3.3866000000000001],[1585454400,3.3866000000000001],[1585540800,3.3866000000000001],[1585627200,3.3740999999999999],[1585713600,3.4102999999999999],[1585800000,3.3666],[1585886400,3.3668999999999998],[1585972800,3.3744000000000001],[1586059200,3.3744000000000001],[1586145600,3.3744000000000001],[1586232000,3.3713000000000002],[1586318400,3.3805999999999998],[1586404800,3.3965000000000001],[1586491200,3.4398],[1586577600,3.4398],[1586664000,3.4398],[1586750400,3.4398],[1586836800,3.4159000000000002],[1586923200,3.3877000000000002],[1587009600,3.3637999999999999],[1587096000,3.3132000000000001],[1587182400,3.3643000000000001],[1587268800,3.3643000000000001],[1587355200,3.3643000000000001],[1587441600,3.3506],[1587528000,3.3355000000000001],[1587614400,3.3328000000000002],[1587700800,3.3677999999999999],[1587787200,3.3466],[1587873600,3.3466],[1587960000,3.3466],[1588046400,3.3748],[1588132800,3.4251999999999998],[1588219200,3.4519000000000002],[1588305600,3.4237000000000002],[1588392000,3.4129999999999998],[1588478400,3.4129999999999998],[1588564800,3.4129999999999998],[1588651200,3.3883000000000001],[1588737600,3.3422000000000001],[1588824000,3.3128000000000002],[1588910400,3.351],[1588996800,3.3822999999999999],[1589083200,3.3822999999999999],[1589169600,3.3822999999999999],[1589256000,3.3399999999999999],[1589342400,3.3431000000000002],[1589428800,3.3256000000000001],[1589515200,3.3071999999999999],[1589601600,3.2892000000000001],[1589688000,3.2892000000000001],[1589774400,3.2892000000000001],[1589860800,3.3915000000000002],[1589947200,3.3877000000000002],[1590033600,3.4125000000000001],[1590120000,3.4251999999999998],[1590206400,3.4171999999999998],[1590292800,3.4171999999999998],[1590379200,3.4171999999999998],[1590465600,3.4171999999999998],[1590552000,3.4796],[1590638400,3.4683999999999999],[1590724800,3.4626000000000001],[1590811200,3.4563000000000001],[1590897600,3.4563000000000001],[1590984000,3.4563000000000001],[1591070400,3.4502999999999999],[1591156800,3.4369999999999998],[1591243200,3.4620000000000002],[1591329600,3.4651999999999998],[1591416000,3.4796],[1591502400,3.4796],[1591588800,3.4796],[1591675200,3.5023],[1591761600,3.4586999999999999],[1591848000,3.4077999999999999],[1591934400,3.3563999999999998],[1592020800,3.3955000000000002],[1592107200,3.3955000000000002],[1592193600,3.3955000000000002],[1592280000,3.3847],[1592366400,3.3633000000000002],[1592452800,3.3401999999999998],[1592539200,3.3357000000000001],[1592625600,3.3140999999999998],[1592712000,3.3140999999999998],[1592798400,3.3140999999999998],[1592884800,3.2984],[1592971200,3.2885],[1593057600,3.2635000000000001],[1593144000,3.2631000000000001],[1593230400,3.2412000000000001],[1593316800,3.2412000000000001],[1593403200,3.2412000000000001],[1593489600,3.2616999999999998],[1593576000,3.2393999999999998],[1593662400,3.5255000000000001],[1593748800,3.516],[1593835200,3.516],[1593921600,3.516],[1594008000,3.516],[1594094400,3.5047999999999999],[1594180800,3.4847999999999999],[1594267200,3.4882],[1594353600,3.4478],[1594440000,3.4649000000000001],[1594526400,3.4649000000000001],[1594612800,3.4649000000000001],[1594699200,3.4691999999999998],[1594785600,3.4638],[1594872000,3.4415],[1594958400,3.4369999999999998],[1595044800,3.4268999999999998],[1595131200,3.4268999999999998],[1595217600,3.4268999999999998],[1595304000,3.4380000000000002],[1595390400,3.4634],[1595476800,3.4539],[1595563200,3.4483999999999999],[1595649600,3.3906999999999998],[1595736000,3.3906999999999998],[1595822400,3.3906999999999998],[1595908800,3.3826000000000001],[1595995200,3.3839999999999999],[1596081600,3.3835000000000002],[1596168000,3.3711000000000002],[1596254400,3.3769999999999998],[1596340800,3.3769999999999998],[1596427200,3.3769999999999998],[1596513600,3.3879999999999999],[1596600000,3.3963999999999999],[1596686400,3.3851],[1596772800,3.3795999999999999],[1596859200,3.3730000000000002],[1596945600,3.3730000000000002],[1597032000,3.3730000000000002],[1597118400,3.3694999999999999],[1597204800,3.3389000000000002],[1597291200,3.3513000000000002],[1597377600,3.3450000000000002],[1597464000,3.3498000000000001],[1597550400,3.3498000000000001],[1597636800,3.3498000000000001],[1597723200,3.3538999999999999],[1597809600,3.3353999999999999],[1597896000,3.3315000000000001],[1597982400,3.3266],[1598068800,3.3149000000000002],[1598155200,3.3149000000000002],[1598241600,3.3149000000000002],[1598328000,3.3231999999999999],[1598414400,3.3155999999999999],[1598500800,3.3050999999999999],[1598587200,3.3197999999999999],[1598673600,3.3298000000000001],[1598760000,3.3298000000000001],[1598846400,3.3298000000000001],[1598932800,3.3176000000000001],[1599019200,3.2934000000000001],[1599105600,3.2917000000000001],[1599192000,3.3085],[1599278400,3.3012000000000001],[1599364800,3.3012000000000001],[1599451200,3.3012000000000001],[1599537600,3.3012000000000001],[1599624000,3.2948],[1599710400,3.2873999999999999],[1599796800,3.2776999999999998],[1599883200,3.2675999999999998],[1599969600,3.2675999999999998],[1600056000,3.2675999999999998],[1600142400,3.2363],[1600228800,3.2263999999999999],[1600315200,3.2446000000000002],[1600401600,3.2440000000000002],[1600488000,3.2450999999999999],[1600574400,3.2450999999999999],[1600660800,3.2450999999999999],[1600747200,3.2595000000000001],[1600833600,3.2448999999999999],[1600920000,3.2309999999999999],[1601006400,3.2341000000000002],[1601092800,3.2336999999999998],[1601179200,3.2336999999999998],[1601265600,3.2336999999999998],[1601352000,3.2435],[1601438400,3.2313999999999998],[1601524800,3.2223999999999999],[1601611200,3.2161],[1601697600,3.2183999999999999],[1601784000,3.2183999999999999],[1601870400,3.2183999999999999],[1601956800,3.2128999999999999],[1602043200,3.2235],[1602129600,3.2113],[1602216000,3.2319],[1602302400,3.2164999999999999],[1602388800,3.2164999999999999],[1602475200,3.2164999999999999],[1602561600,3.206],[1602648000,3.1890000000000001],[1602734400,3.1991000000000001],[1602820800,3.2021000000000002],[1602907200,3.2061000000000002],[1602993600,3.2061000000000002],[1603080000,3.2061000000000002],[1603166400,3.2054],[1603252800,3.1656],[1603339200,3.165],[1603425600,3.1920000000000002],[1603512000,3.1459000000000001],[1603598400,3.1459000000000001],[1603684800,3.1459000000000001],[1603771200,3.1476999999999999],[1603857600,3.1269],[1603944000,3.1326999999999998],[1604030400,3.1267999999999998],[1604116800,3.1393],[1604203200,3.1393],[1604293200,3.1393],[1604379600,3.1328999999999998],[1604466000,3.1196999999999999],[1604552400,3.0773999999999999],[1604638800,3.056],[1604725200,3.0442],[1604811600,3.0442],[1604898000,3.0442],[1604984400,3.1097000000000001],[1605070800,3.1528999999999998],[1605157200,3.1446000000000001],[1605243600,3.1261999999999999],[1605330000,3.1257000000000001],[1605416400,3.1257000000000001],[1605502800,3.1257000000000001],[1605589200,3.1301999999999999],[1605675600,3.141],[1605762000,3.1240999999999999],[1605848400,3.1196999999999999],[1605934800,3.1223000000000001],[1606021200,3.1223000000000001],[1606107600,3.1223000000000001],[1606194000,3.1474000000000002],[1606280400,3.1553],[1606366800,3.1539999999999999],[1606453200,3.1539999999999999],[1606539600,3.1453000000000002],[1606626000,3.1453000000000002],[1606712400,3.1453000000000002],[1606798800,3.1392000000000002],[1606885200,3.1404999999999998],[1606971600,3.1469999999999998],[1607058000,3.1520000000000001],[1607144400,3.1644999999999999],[1607230800,3.1644999999999999],[1607317200,3.1644999999999999],[1607403600,3.1501000000000001],[1607490000,3.1842999999999999],[1607576400,3.1827000000000001],[1607662800,3.1852],[1607749200,3.1930999999999998],[1607835600,3.1930999999999998],[1607922000,3.1930999999999998],[1608008400,3.1753999999999998],[1608094800,3.1543000000000001],[1608181200,3.1612],[1608267600,3.1515],[1608354000,3.1421000000000001],[1608440400,3.1421000000000001],[1608526800,3.1421000000000001],[1608613200,3.1381999999999999],[1608699600,3.1320999999999999],[1608786000,3.1309],[1608872400,3.1377999999999999],[1608958800,3.1377999999999999],[1609045200,3.1377999999999999],[1609131600,3.1377999999999999],[1609218000,3.1274999999999999],[1609304400,3.1362999999999999],[1609390800,3.1269],[1609477200,3.1288],[1609563600,3.1288],[1609650000,3.1288],[1609736400,3.1288],[1609822800,3.1475],[1609909200,3.1465000000000001],[1609995600,3.125],[1610082000,3.1263999999999998],[1610168400,3.1141000000000001],[1610254800,3.1141000000000001],[1610341200,3.1141000000000001],[1610427600,3.1103000000000001],[1610514000,3.0977000000000001],[1610600400,3.1215000000000002],[1610686800,3.1320999999999999],[1610773200,3.1393],[1610859600,3.1393],[1610946000,3.1393],[1611032400,3.1393],[1611118800,3.1333000000000002],[1611205200,3.1332],[1611291600,3.1461999999999999],[1611378000,3.0954999999999999],[1611464400,3.0954999999999999],[1611550800,3.0954999999999999],[1611637200,3.0943999999999998],[1611723600,3.1154000000000002],[1611810000,3.1259999999999999],[1611896400,3.121],[1611982800,3.1171000000000002],[1612069200,3.1171000000000002],[1612155600,3.1171000000000002],[1612242000,3.1067999999999998],[1612328400,3.0893999999999999],[1612414800,3.0893999999999999],[1612501200,3.0884],[1612587600,3.0806],[1612674000,3.0806],[1612760400,3.0806],[1612846800,3.0699999999999998],[1612933200,3.0651999999999999],[1613019600,3.0583999999999998],[1613106000,3.0642999999999998],[1613192400,3.0598000000000001],[1613278800,3.0598000000000001],[1613365200,3.0598000000000001],[1613451600,3.0598000000000001],[1613538000,3.0651000000000002],[1613624400,3.0733000000000001],[1613710800,3.0712000000000002],[1613797200,3.0518999999999998],[1613883600,3.0518999999999998],[1613970000,3.0518999999999998],[1614056400,3.0629],[1614142800,3.0558000000000001],[1614229200,3.0424000000000002],[1614315600,3.0569000000000002],[1614402000,3.0427],[1614488400,3.0427],[1614574800,3.0427],[1614661200,3.0272999999999999],[1614747600,3.028],[1614834000,3.0371000000000001],[1614920400,3.0369000000000002],[1615006800,3.0398000000000001],[1615093200,3.0398000000000001],[1615179600,3.0398000000000001],[1615266000,3.0204],[1615352400,3.0335000000000001],[1615438800,3.0272999999999999],[1615525200,3.0314000000000001],[1615611600,3.0232000000000001],[1615698000,3.0232000000000001],[1615780800,3.0232000000000001],[1615867200,3.0203000000000002],[1615953600,3.0425],[1616040000,3.0339999999999998],[1616126400,3.0230999999999999],[1616212800,3.0345],[1616299200,3.0345],[1616385600,3.0345],[1616472000,3.0688],[1616558400,3.0975000000000001],[1616644800,3.0821000000000001],[1616731200,3.0501999999999998],[1616817600,3.0474999999999999],[1616904000,3.0474999999999999],[1616990400,3.0474999999999999],[1617076800,3.0676999999999999],[1617163200,3.0506000000000002],[1617249600,3.0556999999999999],[1617336000,3.0472999999999999],[1617422400,3.0472999999999999],[1617508800,3.0472999999999999],[1617595200,3.0472999999999999],[1617681600,3.0503999999999998],[1617768000,3.0489000000000002],[1617854400,3.0546000000000002],[1617940800,3.0459000000000001],[1618027200,3.0339],[1618113600,3.0339],[1618200000,3.0339],[1618286400,3.0190999999999999],[1618372800,3.0061],[1618459200,2.9986000000000002],[1618545600,2.9925999999999999],[1618632000,2.9828000000000001],[1618718400,2.9828000000000001],[1618804800,2.9828000000000001],[1618891200,3.0003000000000002],[1618977600,3.0442],[1619064000,3.024],[1619150400,3.0354000000000001],[1619236800,2.9971000000000001],[1619323200,2.9971000000000001],[1619409600,2.9971000000000001],[1619496000,2.9695],[1619582400,2.9594],[1619668800,2.9662999999999999],[1619755200,2.9599000000000002],[1619841600,2.9708000000000001],[1619928000,2.9708000000000001],[1620014400,2.9708000000000001],[1620100800,2.9714],[1620187200,2.9712000000000001],[1620273600,2.9476],[1620360000,2.9479000000000002],[1620446400,2.9380999999999999],[1620532800,2.9380999999999999],[1620619200,2.9380999999999999],[1620705600,2.9373999999999998],[1620792000,2.9533999999999998],[1620878400,2.9645999999999999],[1620964800,2.96],[1621051200,2.948],[1621137600,2.948],[1621224000,2.948],[1621310400,2.9350000000000001],[1621396800,2.9306999999999999],[1621483200,2.9344999999999999],[1621569600,2.9478],[1621656000,2.9443000000000001],[1621742400,2.9443000000000001],[1621828800,2.9443000000000001],[1621915200,2.9464999999999999],[1622001600,2.9456000000000002],[1622088000,2.9397000000000002],[1622174400,2.9195000000000002],[1622260800,2.9156],[1622347200,2.9156],[1622433600,2.9156],[1622520000,2.9156],[1622606400,2.8973],[1622692800,2.9079999999999999],[1622779200,2.9073000000000002],[1622865600,2.907],[1622952000,2.907],[1623038400,2.907],[1623124800,2.8912],[1623211200,2.8759999999999999],[1623297600,2.8887999999999998],[1623384000,2.9125000000000001],[1623470400,2.9104999999999999],[1623556800,2.9104999999999999],[1623643200,2.9104999999999999],[1623729600,2.9247000000000001],[1623816000,2.9203000000000001],[1623902400,2.9209999999999998],[1623988800,2.9601000000000002],[1624075200,2.9554999999999998],[1624161600,2.9554999999999998],[1624248000,2.9554999999999998],[1624334400,2.9346000000000001],[1624420800,2.9336000000000002],[1624507200,2.9279999999999999],[1624593600,2.9300000000000002],[1624680000,2.9236],[1624766400,2.9236],[1624852800,2.9236],[1624939200,2.9306999999999999],[1625025600,2.9214000000000002],[1625112000,2.9182999999999999],[1625198400,3.5373000000000001],[1625284800,3.5131000000000001],[1625371200,3.5131000000000001],[1625457600,3.5131000000000001],[1625544000,3.5131000000000001],[1625630400,3.5021],[1625716800,3.4853999999999998],[1625803200,3.4817999999999998],[1625889600,3.5045999999999999],[1625976000,3.5045999999999999],[1626062400,3.5045999999999999],[1626148800,3.4969999999999999],[1626235200,3.4775999999999998],[1626321600,3.4561999999999999],[1626408000,3.4626999999999999],[1626494400,3.4323000000000001],[1626580800,3.4323000000000001],[1626667200,3.4323000000000001],[1626753600,3.4097],[1626840000,3.4197000000000002],[1626926400,3.4424000000000001],[1627012800,3.4329000000000001],[1627099200,3.4047000000000001],[1627185600,3.4047000000000001],[1627272000,3.4047000000000001],[1627358400,3.4388999999999998],[1627444800,3.4398],[1627531200,3.4468999999999999],[1627617600,3.4371],[1627704000,3.4239000000000002],[1627790400,3.4239000000000002],[1627876800,3.4239000000000002],[1627963200,3.4131999999999998],[1628049600,3.4085999999999999],[1628136000,3.3984999999999999],[1628222400,3.4224000000000001],[1628308800,3.4255],[1628395200,3.4255],[1628481600,3.4255],[1628568000,3.4045000000000001],[1628654400,3.4123999999999999],[1628740800,3.4262999999999999],[1628827200,3.4035000000000002],[1628913600,3.3925000000000001],[1629000000,3.3925000000000001],[1629086400,3.3925000000000001],[1629172800,3.3824999999999998],[1629259200,3.3544],[1629345600,3.3694000000000002],[1629432000,3.3477999999999999],[1629518400,3.3361000000000001],[1629604800,3.3361000000000001],[1629691200,3.3361000000000001],[1629777600,3.3601000000000001],[1629864000,3.3780999999999999],[1629950400,3.3887],[1630036800,3.3820000000000001],[1630123200,3.3935],[1630209600,3.3935],[1630296000,3.3935],[1630382400,3.3731],[1630468800,3.3755999999999999],[1630555200,3.3616000000000001],[1630641600,3.3704000000000001],[1630728000,3.3616000000000001],[1630814400,3.3616000000000001],[1630900800,3.3616000000000001],[1630987200,3.3616000000000001],[1631073600,3.3698999999999999],[1631160000,3.3746999999999998],[1631246400,3.3807999999999998],[1631332800,3.3700999999999999],[1631419200,3.3700999999999999],[1631505600,3.3700999999999999],[1631592000,3.3831000000000002],[1631678400,3.3715000000000002],[1631764800,3.3723000000000001],[1631851200,3.3809999999999998],[1631937600,3.3879000000000001],[1632024000,3.3879000000000001],[1632110400,3.3879000000000001],[1632196800,3.3929999999999998],[1632283200,3.3856000000000002],[1632369600,3.3969999999999998],[1632456000,3.4138000000000002],[1632542400,3.4270999999999998],[1632628800,3.4270999999999998],[1632715200,3.4270999999999998],[1632801600,3.4470999999999998],[1632888000,3.4674],[1632974400,3.4782999999999999],[1633060800,3.4779],[1633147200,3.4996],[1633233600,3.4996],[1633320000,3.4996],[1633406400,3.5026000000000002],[1633492800,3.4775],[1633579200,3.4708999999999999],[1633665600,3.4605000000000001],[1633752000,3.4554999999999998],[1633838400,3.4554999999999998],[1633924800,3.4554999999999998],[1634011200,3.4462000000000002],[1634097600,3.4357000000000002],[1634184000,3.4177],[1634270400,3.4137],[1634356800,3.4104999999999999],[1634443200,3.4104999999999999],[1634529600,3.4104999999999999],[1634616000,3.3858000000000001],[1634702400,3.3807999999999998],[1634788800,3.3852000000000002],[1634875200,3.3555999999999999],[1634961600,3.319],[1635048000,3.319],[1635134400,3.319],[1635220800,3.3146],[1635307200,3.3142999999999998],[1635393600,3.3047],[1635480000,3.2785000000000002],[1635566400,3.2698999999999998],[1635652800,3.2698999999999998],[1635739200,3.2698999999999998],[1635825600,3.2884000000000002],[1635912000,3.2820999999999998],[1635998400,3.2827999999999999],[1636084800,3.2726999999999999],[1636171200,3.3029999999999999],[1636257600,3.3029999999999999],[1636347600,3.3029999999999999],[1636434000,3.2987000000000002],[1636520400,3.2841],[1636606800,3.2888999999999999],[1636693200,3.2820999999999998],[1636779600,3.2627000000000002],[1636866000,3.2627000000000002],[1636952400,3.2627000000000002],[1637038800,3.2652000000000001],[1637125200,3.2385000000000002],[1637211600,3.2282000000000002],[1637298000,3.2002000000000002],[1637384400,3.1937000000000002],[1637470800,3.1937000000000002],[1637557200,3.1937000000000002],[1637643600,3.2136],[1637730000,3.2141000000000002],[1637816400,3.2058],[1637902800,3.2058],[1637989200,3.1829999999999998],[1638075600,3.1829999999999998],[1638162000,3.1829999999999998],[1638248400,3.1545999999999998],[1638334800,3.1554000000000002],[1638421200,3.1301999999999999],[1638507600,3.1389999999999998],[1638594000,3.1452],[1638680400,3.1452],[1638766800,3.1452],[1638853200,3.1751999999999998],[1638939600,3.1532],[1639026000,3.1644000000000001],[1639112400,3.1493000000000002],[1639198800,3.1147999999999998],[1639285200,3.1147999999999998],[1639371600,3.1147999999999998],[1639458000,3.1126],[1639544400,3.1286999999999998],[1639630800,3.1002000000000001],[1639717200,3.1320999999999999],[1639803600,3.1614],[1639890000,3.1614],[1639976400,3.1614],[1640062800,3.1747999999999998],[1640149200,3.1863000000000001],[1640235600,3.1758000000000002],[1640322000,3.1728999999999998],[1640408400,3.1728999999999998],[1640494800,3.1728999999999998],[1640581200,3.1728999999999998],[1640667600,3.1623000000000001],[1640754000,3.1793],[1640840400,3.1732999999999998],[1640926800,3.1880000000000002],[1641013200,3.1819000000000002],[1641099600,3.1819000000000002],[1641186000,3.1819000000000002],[1641272400,3.2244999999999999],[1641358800,3.2328999999999999],[1641445200,3.2642000000000002],[1641531600,3.2711000000000001],[1641618000,3.2934999999999999],[1641704400,3.2934999999999999],[1641790800,3.2934999999999999],[1641877200,3.3138000000000001],[1641963600,3.2902999999999998],[1642050000,3.2814000000000001],[1642136400,3.2898000000000001],[1642222800,3.2818000000000001],[1642309200,3.2818000000000001],[1642395600,3.2818000000000001],[1642482000,3.2818000000000001],[1642568400,3.2844000000000002],[1642654800,3.3041999999999998],[1642741200,3.2818999999999998],[1642827600,3.2130999999999998],[1642914000,3.2130999999999998],[1643000400,3.2130999999999998],[1643086800,3.2010999999999998],[1643173200,3.2103000000000002],[1643259600,3.1783000000000001],[1643346000,3.1760000000000002],[1643432400,3.1591],[1643518800,3.1591],[1643605200,3.1591],[1643691600,3.1886999999999999],[1643778000,3.1920999999999999],[1643864400,3.1533000000000002],[1643950800,3.1562000000000001],[1644037200,3.137],[1644123600,3.137],[1644210000,3.137],[1644296400,3.1343000000000001],[1644382800,3.1408999999999998],[1644469200,3.1617000000000002],[1644555600,3.1882999999999999],[1644642000,3.1585000000000001],[1644728400,3.1585000000000001],[1644814800,3.1585000000000001],[1644901200,3.1677],[1644987600,3.1945999999999999],[1645074000,3.1722999999999999],[1645160400,3.1606000000000001],[1645246800,3.1547999999999998],[1645333200,3.1547999999999998],[1645419600,3.1547999999999998],[1645506000,3.1547999999999998],[1645592400,3.1280000000000001],[1645678800,3.1168],[1645765200,3.1208999999999998],[1645851600,3.1412],[1645938000,3.1412],[1646024400,3.1412],[1646110800,3.1193],[1646197200,3.0996999999999999],[1646283600,3.0931999999999999],[1646370000,3.0821999999999998],[1646456400,3.0640000000000001],[1646542800,3.0640000000000001],[1646629200,3.0640000000000001],[1646715600,3.0247999999999999],[1646802000,3.0333000000000001],[1646888400,3.0769000000000002],[1646974800,3.0632999999999999],[1647061200,3.0489000000000002],[1647147600,3.0489000000000002],[1647230400,3.0489000000000002],[1647316800,3.0411999999999999],[1647403200,3.0712999999999999],[1647489600,3.1074999999999999],[1647576000,3.1213000000000002],[1647662400,3.1404999999999998],[1647748800,3.1404999999999998],[1647835200,3.1404999999999998],[1647921600,3.1181000000000001],[1648008000,3.1215000000000002],[1648094400,3.1261999999999999],[1648180800,3.1404000000000001],[1648267200,3.1465999999999998],[1648353600,3.1465999999999998],[1648440000,3.1465999999999998],[1648526400,3.1608999999999998],[1648612800,3.1735000000000002],[1648699200,3.1697000000000002],[1648785600,3.1562000000000001],[1648872000,3.1543999999999999],[1648958400,3.1543999999999999],[1649044800,3.1543999999999999],[1649131200,3.1591999999999998],[1649217600,3.1617999999999999],[1649304000,3.1394000000000002],[1649390400,3.1071],[1649476800,3.0899999999999999],[1649563200,3.0899999999999999],[1649649600,3.0899999999999999],[1649736000,3.0918999999999999],[1649822400,3.0844999999999998],[1649908800,3.1080999999999999],[1649995200,3.0800999999999998],[1650081600,3.0800999999999998],[1650168000,3.0800999999999998],[1650254400,3.0800999999999998],[1650340800,3.0821999999999998],[1650427200,3.1189],[1650513600,3.0518999999999998],[1650600000,3.0804],[1650686400,3.077],[1650772800,3.077],[1650859200,3.077],[1650945600,3.1002999999999998],[1651032000,3.069],[1651118400,3.0565000000000002],[1651204800,3.0781999999999998],[1651291200,3.0432999999999999],[1651377600,3.0432999999999999],[1651464000,3.0432999999999999],[1651550400,3.0897999999999999],[1651636800,3.0882000000000001],[1651723200,3.1034999999999999],[1651809600,3.0604],[1651896000,3.0327999999999999],[1651982400,3.0327999999999999],[1652068800,3.0327999999999999],[1652155200,3.0019999999999998],[1652241600,3.0068999999999999],[1652328000,2.9906999999999999],[1652414400,2.9830000000000001],[1652500800,3.0095999999999998],[1652587200,3.0095999999999998],[1652673600,3.0095999999999998],[1652760000,2.9946000000000002],[1652846400,3.0184000000000002],[1652932800,2.9722],[1653019200,2.9847000000000001],[1653105600,2.9228999999999998],[1653192000,2.9228999999999998],[1653278400,2.9228999999999998],[1653364800,2.9472],[1653451200,2.8820000000000001],[1653537600,2.8978000000000002],[1653624000,2.9739],[1653710400,3.0127000000000002],[1653796800,3.0127000000000002],[1653883200,3.0127000000000002],[1653969600,3.0127000000000002],[1654056000,3.0164],[1654142400,3.0053000000000001],[1654228800,3.0371000000000001],[1654315200,3.0164],[1654401600,3.0164],[1654488000,3.0164],[1654574400,3.0345],[1654660800,3.0327999999999999],[1654747200,3.0316999999999998],[1654833600,3.0137],[1654920000,2.9788999999999999],[1655006400,2.9788999999999999],[1655092800,2.9788999999999999],[1655179200,2.9243999999999999],[1655265600,2.9365000000000001],[1655352000,2.9805000000000001],[1655438400,2.9409000000000001],[1655524800,2.9763999999999999],[1655611200,2.9763999999999999],[1655697600,2.9763999999999999],[1655784000,2.9763999999999999],[1655870400,2.9639000000000002],[1655956800,2.9508000000000001],[1656043200,2.9527000000000001],[1656129600,3.0091000000000001],[1656216000,3.0091000000000001],[1656302400,3.0091000000000001],[1656388800,2.9857999999999998],[1656475200,2.9438],[1656561600,2.9220000000000002],[1656648000,2.9051],[1656734400,3.5268000000000002],[1656820800,3.5268000000000002],[1656907200,3.5268000000000002],[1656993600,3.5268000000000002],[1657080000,3.4988000000000001],[1657166400,3.5057],[1657252800,3.4946000000000002],[1657339200,3.4851000000000001],[1657425600,3.4851000000000001],[1657512000,3.4851000000000001],[1657598400,3.5055000000000001],[1657684800,3.4914000000000001],[1657771200,3.4925000000000002],[1657857600,3.4832000000000001],[1657944000,3.4619],[1658030400,3.4619],[1658116800,3.4619],[1658203200,3.4548999999999999],[1658289600,3.4037999999999999],[1658376000,3.3603000000000001],[1658462400,3.3239000000000001],[1658548800,3.3435000000000001],[1658635200,3.3435000000000001],[1658721600,3.3435000000000001],[1658808000,3.3498999999999999],[1658894400,3.3479999999999999],[1658980800,3.343],[1659067200,3.3317000000000001],[1659153600,3.2793000000000001],[1659240000,3.2793000000000001],[1659326400,3.2793000000000001],[1659412800,3.2925],[1659499200,3.2865000000000002],[1659585600,3.27],[1659672000,3.2578],[1659758400,3.2534999999999998],[1659844800,3.2534999999999998],[1659931200,3.2534999999999998],[1660017600,3.2547999999999999],[1660104000,3.2652999999999999],[1660190400,3.2319],[1660276800,3.2117],[1660363200,3.2079],[1660449600,3.2079],[1660536000,3.2079],[1660622400,3.2200000000000002],[1660708800,3.2233000000000001],[1660795200,3.2342],[1660881600,3.2271000000000001],[1660968000,3.2532999999999999],[1661054400,3.2532999999999999],[1661140800,3.2532999999999999],[1661227200,3.2566000000000002],[1661313600,3.2456999999999998],[1661400000,3.2298],[1661486400,3.2128999999999999],[1661572800,3.2366000000000001],[1661659200,3.2366000000000001],[1661745600,3.2366000000000001],[1661832000,3.2332000000000001],[1661918400,3.2383999999999999],[1662004800,3.2305999999999999],[1662091200,3.2526000000000002],[1662177600,3.2355],[1662264000,3.2355],[1662350400,3.2355],[1662436800,3.2355],[1662523200,3.2336999999999998],[1662609600,3.2233999999999998],[1662696000,3.2185000000000001],[1662782400,3.2054],[1662868800,3.2054],[1662955200,3.2054],[1663041600,3.2040000000000002],[1663128000,3.2132999999999998],[1663214400,3.2244999999999999],[1663300800,3.2136],[1663387200,3.2342],[1663473600,3.2342],[1663560000,3.2342],[1663646400,3.2208000000000001],[1663732800,3.2145000000000001],[1663819200,3.2132999999999998],[1663905600,3.2446000000000002],[1663992000,3.2490000000000001],[1664078400,3.2490000000000001],[1664164800,3.2490000000000001],[1664251200,3.2431999999999999],[1664337600,3.2477999999999998],[1664424000,3.2273999999999998],[1664510400,3.2183000000000002],[1664596800,3.2088999999999999],[1664683200,3.2088999999999999],[1664769600,3.2088999999999999],[1664856000,3.2040000000000002],[1664942400,3.1762000000000001],[1665028800,3.1621000000000001],[1665115200,3.1419999999999999],[1665201600,3.1297000000000001],[1665288000,3.1297000000000001],[1665374400,3.1297000000000001],[1665460800,3.1154999999999999],[1665547200,3.1072000000000002],[1665633600,3.1120000000000001],[1665720000,3.0962999999999998],[1665806400,3.1070000000000002],[1665892800,3.1070000000000002],[1665979200,3.1070000000000002],[1666065600,3.1219000000000001],[1666152000,3.1092],[1666238400,3.1132],[1666324800,3.1436999999999999],[1666411200,3.1440999999999999],[1666497600,3.1440999999999999],[1666584000,3.1440999999999999],[1666670400,3.1570999999999998],[1666756800,3.1678000000000002],[1666843200,3.0853999999999999],[1666929600,3.0528],[1667016000,3.0922000000000001],[1667102400,3.0922000000000001],[1667188800,3.0922000000000001],[1667275200,3.0659999999999998],[1667361600,3.0356000000000001],[1667448000,3.0261999999999998],[1667534400,2.9933999999999998],[1667620800,3.0185],[1667707200,3.0185],[1667797200,3.0185],[1667883600,3.0207000000000002],[1667970000,3.0127000000000002],[1668056400,3.0192000000000001],[1668142800,3.0571999999999999],[1668229200,3.0669],[1668315600,3.0669],[1668402000,3.0669],[1668488400,3.0827],[1668574800,3.0855999999999999],[1668661200,3.1053000000000002],[1668747600,3.1004999999999998],[1668834000,3.0869],[1668920400,3.0869],[1669006800,3.0869],[1669093200,3.0792999999999999],[1669179600,3.0796000000000001],[1669266000,3.0886999999999998],[1669352400,3.0886999999999998],[1669438800,3.0815000000000001],[1669525200,3.0815000000000001],[1669611600,3.0815000000000001],[1669698000,3.0972],[1669784400,3.085],[1669870800,3.1173000000000002],[1669957200,3.1301999999999999],[1670043600,3.1282999999999999],[1670130000,3.1282999999999999],[1670216400,3.1282999999999999],[1670302800,3.1446000000000001],[1670389200,3.1461999999999999],[1670475600,3.1383000000000001],[1670562000,3.1276000000000002],[1670648400,3.1259000000000001],[1670734800,3.1259000000000001],[1670821200,3.1259000000000001],[1670907600,3.1212],[1670994000,3.1469999999999998],[1671080400,3.1475],[1671166800,3.1189],[1671253200,3.1153],[1671339600,3.1153],[1671426000,3.1153],[1671512400,3.0842999999999998],[1671598800,3.0813000000000001],[1671685200,3.0804],[1671771600,3.0710999999999999],[1671858000,3.0649000000000002],[1671944400,3.0649000000000002],[1672030800,3.0649000000000002],[1672117200,3.0649000000000002],[1672203600,3.0333999999999999],[1672290000,3.0283000000000002],[1672376400,3.0526],[1672462800,3.0505],[1672549200,3.0505],[1672635600,3.0505],[1672722000,3.0505],[1672808400,3.0653999999999999],[1672894800,3.04],[1672981200,3.0182000000000002],[1673067600,3.0249999999999999],[1673154000,3.0249999999999999],[1673240400,3.0249999999999999],[1673326800,3.0282],[1673413200,3.0164],[1673499600,3.0274999999999999],[1673586000,3.0192000000000001],[1673672400,3.0184000000000002],[1673758800,3.0184000000000002],[1673845200,3.0184000000000002],[1673931600,3.0184000000000002],[1674018000,3.0112000000000001],[1674104400,3.0110999999999999],[1674190800,3.0333999999999999],[1674277200,3.0558999999999998],[1674363600,3.0558999999999998],[1674450000,3.0558999999999998],[1674536400,3.0489999999999999],[1674622800,3.0346000000000002],[1674709200,3.0286],[1674795600,3.0156999999999998],[1674882000,3.0053999999999998],[1674968400,3.0053999999999998],[1675054800,3.0053999999999998],[1675141200,2.9946999999999999],[1675227600,2.9969000000000001],[1675314000,3.0148999999999999],[1675400400,3.0699999999999998],[1675486800,3.0634000000000001],[1675573200,3.0634000000000001],[1675659600,3.0634000000000001],[1675746000,3.0448],[1675832400,3.0371000000000001],[1675918800,3.0059999999999998],[1676005200,2.9786000000000001],[1676091600,2.9701],[1676178000,2.9701],[1676264400,2.9701],[1676350800,2.9679000000000002],[1676437200,2.9621],[1676523600,2.9672999999999998],[1676610000,2.9685999999999999],[1676696400,2.98],[1676782800,2.98],[1676869200,2.98],[1676955600,2.98],[1677042000,2.9750000000000001],[1677128400,2.9722],[1677214800,2.9651000000000001],[1677301200,2.9460999999999999],[1677387600,2.9460999999999999],[1677474000,2.9460999999999999],[1677560400,2.9338000000000002],[1677646800,2.9293],[1677733200,2.9198],[1677819600,2.9399000000000002],[1677906000,2.9361000000000002],[1677992400,2.9361000000000002],[1678078800,2.9361000000000002],[1678165200,2.9470999999999998],[1678251600,2.9579],[1678338000,2.9605999999999999],[1678424400,2.9722],[1678510800,2.9946000000000002],[1678597200,2.9946000000000002],[1678680000,2.9946000000000002],[1678766400,3.0188999999999999],[1678852800,3.0276999999999998],[1678939200,3.0623],[1679025600,3.0901000000000001],[1679112000,3.1070000000000002],[1679198400,3.1070000000000002],[1679284800,3.1070000000000002],[1679371200,3.0897000000000001],[1679457600,3.0920999999999998],[1679544000,3.0935000000000001],[1679630400,3.1143000000000001],[1679716800,3.1238999999999999],[1679803200,3.1238999999999999],[1679889600,3.1238999999999999],[1679976000,3.1065999999999998],[1680062400,3.0958000000000001],[1680148800,3.1101999999999999],[1680235200,3.1042999999999998],[1680321600,3.1078000000000001],[1680408000,3.1078000000000001],[1680494400,3.1078000000000001],[1680580800,3.1038000000000001],[1680667200,3.1320999999999999],[1680753600,3.1457000000000002],[1680840000,3.1650999999999998],[1680926400,3.1650999999999998],[1681012800,3.1650999999999998],[1681099200,3.1650999999999998],[1681185600,3.1396999999999999],[1681272000,3.1305999999999998],[1681358400,3.1333000000000002],[1681444800,3.1271],[1681531200,3.1387999999999998],[1681617600,3.1387999999999998],[1681704000,3.1387999999999998],[1681790400,3.1166],[1681876800,3.0943000000000001],[1681963200,3.0884],[1682049600,3.0756999999999999],[1682136000,3.0764],[1682222400,3.0764],[1682308800,3.0764],[1682395200,3.0470000000000002],[1682481600,3.0529000000000002],[1682568000,3.0531000000000001],[1682654400,3.0695000000000001],[1682740800,3.0665],[1682827200,3.0665],[1682913600,3.0665],[1683000000,3.0566],[1683086400,3.0663999999999998],[1683172800,3.0868000000000002],[1683259200,3.0983000000000001],[1683345600,3.0703],[1683432000,3.0703],[1683518400,3.0703],[1683604800,3.0809000000000002],[1683691200,3.0748000000000002],[1683777600,3.0977999999999999],[1683864000,3.1206999999999998],[1683950400,3.1286],[1684036800,3.1286],[1684123200,3.1286],[1684209600,3.1175000000000002],[1684296000,3.1278999999999999],[1684382400,3.0979999999999999],[1684468800,3.0870000000000002],[1684555200,3.0983999999999998],[1684641600,3.0983999999999998],[1684728000,3.0983999999999998],[1684814400,3.0983999999999998],[1684900800,3.1021999999999998],[1684987200,3.0918999999999999],[1685073600,3.0459000000000001],[1685160000,3.0396000000000001],[1685246400,3.0396000000000001],[1685332800,3.0396000000000001],[1685419200,3.0396000000000001],[1685505600,3.0506000000000002],[1685592000,3.0788000000000002],[1685678400,3.0712999999999999],[1685764800,3.0541],[1685851200,3.0541],[1685937600,3.0541],[1686024000,3.0537999999999998],[1686110400,3.0579000000000001],[1686196800,3.0693000000000001],[1686283200,3.0739999999999998],[1686369600,3.0691000000000002],[1686456000,3.0691000000000002],[1686542400,3.0691000000000002],[1686628800,3.0638000000000001],[1686715200,3.0556999999999999],[1686801600,3.0657999999999999],[1686888000,3.0640999999999998],[1686974400,3.0888],[1687060800,3.0888],[1687147200,3.0888],[1687233600,3.0888],[1687320000,3.0703999999999998],[1687406400,3.0556000000000001],[1687492800,3.0506000000000002],[1687579200,3.0522999999999998],[1687665600,3.0522999999999998],[1687752000,3.0522999999999998],[1687838400,3.0436000000000001],[1687924800,3.0297000000000001],[1688011200,3.0207000000000002],[1688097600,3.0059],[1688184000,3.0070999999999999],[1688270400,3.0070999999999999],[1688356800,3.0070999999999999],[1688443200,3.5306999999999999],[1688529600,3.5306999999999999],[1688616000,3.5280999999999998],[1688702400,3.5245000000000002],[1688788800,3.5093000000000001],[1688875200,3.5093000000000001],[1688961600,3.5093000000000001],[1689048000,3.4948000000000001],[1689134400,3.4639000000000002],[1689220800,3.4756],[1689307200,3.4584999999999999],[1689393600,3.4552],[1689480000,3.4552],[1689566400,3.4552],[1689652800,3.4291],[1689739200,3.4112],[1689825600,3.4157000000000002],[1689912000,3.4409000000000001],[1689998400,3.4489999999999998],[1690084800,3.4489999999999998],[1690171200,3.4489999999999998],[1690257600,3.4426000000000001],[1690344000,3.4388999999999998],[1690430400,3.4289999999999998],[1690516800,3.3982999999999999],[1690603200,3.3885999999999998],[1690689600,3.3885999999999998],[1690776000,3.3885999999999998],[1690862400,3.3856999999999999],[1690948800,3.379],[1691035200,3.3809999999999998],[1691121600,3.3746],[1691208000,3.3561000000000001],[1691294400,3.3561000000000001],[1691380800,3.3561000000000001],[1691467200,3.3389000000000002],[1691553600,3.3420999999999998],[1691640000,3.3353000000000002],[1691726400,3.3346],[1691812800,3.3195000000000001],[1691899200,3.3195000000000001],[1691985600,3.3195000000000001],[1692072000,3.3452999999999999],[1692158400,3.3586999999999998],[1692244800,3.3641000000000001],[1692331200,3.3483000000000001],[1692417600,3.3472],[1692504000,3.3472],[1692590400,3.3472],[1692676800,3.3580999999999999],[1692763200,3.3776999999999999],[1692849600,3.3978000000000002],[1692936000,3.3938999999999999],[1693022400,3.3952],[1693108800,3.3952],[1693195200,3.3952],[1693281600,3.3934000000000002],[1693368000,3.3959999999999999],[1693454400,3.3921000000000001],[1693540800,3.3833000000000002],[1693627200,3.3712],[1693713600,3.3712],[1693800000,3.3712],[1693886400,3.3712],[1693972800,3.3736000000000002],[1694059200,3.3620000000000001],[1694145600,3.3673000000000002],[1694232000,3.3654999999999999],[1694318400,3.3654999999999999],[1694404800,3.3654999999999999],[1694491200,3.3694000000000002],[1694577600,3.3414000000000001],[1694664000,3.3519000000000001],[1694750400,3.3567999999999998],[1694836800,3.3534000000000002],[1694923200,3.3534000000000002],[1695009600,3.3534000000000002],[1695096000,3.3500000000000001],[1695182400,3.3643000000000001],[1695268800,3.3464],[1695355200,3.3321000000000001],[1695441600,3.3410000000000002],[1695528000,3.3410000000000002],[1695614400,3.3410000000000002],[1695700800,3.3277999999999999],[1695787200,3.323],[1695873600,3.2963],[1695960000,3.2848000000000002],[1696046400,3.3113000000000001],[1696132800,3.3113000000000001],[1696219200,3.3113000000000001],[1696305600,3.3395000000000001],[1696392000,3.3273999999999999],[1696478400,3.3508],[1696564800,3.3313999999999999],[1696651200,3.3226],[1696737600,3.3226],[1696824000,3.3226],[1696910400,3.3018999999999998],[1696996800,3.3001],[1697083200,3.2917999999999998],[1697169600,3.2812000000000001],[1697256000,3.2700999999999998],[1697342400,3.2700999999999998],[1697428800,3.2700999999999998],[1697515200,3.2654000000000001],[1697601600,3.2578],[1697688000,3.2324999999999999],[1697774400,3.2399],[1697860800,3.2545999999999999],[1697947200,3.2545999999999999],[1698033600,3.2545999999999999],[1698120000,3.2656000000000001],[1698206400,3.2606000000000002],[1698292800,3.2948],[1698379200,3.2913000000000001],[1698465600,3.2854000000000001],[1698552000,3.2854000000000001],[1698638400,3.2854000000000001],[1698724800,3.2871000000000001],[1698811200,3.2772000000000001],[1698897600,3.2728999999999999],[1698984000,3.2694999999999999],[1699070400,3.2726000000000002],[1699156800,3.2726000000000002],[1699246800,3.2726000000000002],[1699333200,3.2704],[1699419600,3.2797999999999998],[1699506000,3.2793000000000001],[1699592400,3.2715000000000001],[1699678800,3.2355],[1699765200,3.2355],[1699851600,3.2355],[1699938000,3.2401],[1700024400,3.2324000000000002],[1700110800,3.2414000000000001],[1700197200,3.2505999999999999],[1700283600,3.2389999999999999],[1700370000,3.2389999999999999],[1700456400,3.2389999999999999],[1700542800,3.2347999999999999],[1700629200,3.2376999999999998],[1700715600,3.2345999999999999],[1700802000,3.2345999999999999],[1700888400,3.2448999999999999],[1700974800,3.2448999999999999],[1701061200,3.2448999999999999],[1701147600,3.2427000000000001],[1701234000,3.2391999999999999],[1701320400,3.2408000000000001],[1701406800,3.2307999999999999],[1701493200,3.2342],[1701579600,3.2342],[1701666000,3.2342],[1701752400,3.2475000000000001],[1701838800,3.2345999999999999],[1701925200,3.2364000000000002],[1702011600,3.2153],[1702098000,3.2021999999999999],[1702184400,3.2021999999999999],[1702270800,3.2021999999999999],[1702357200,3.1848000000000001],[1702443600,3.1696],[1702530000,3.1747999999999998],[1702616400,3.1499999999999999],[1702702800,3.1432000000000002],[1702789200,3.1432000000000002],[1702875600,3.1432000000000002],[1702962000,3.1501999999999999],[1703048400,3.1594000000000002],[1703134800,3.1385000000000001],[1703221200,3.1419999999999999],[1703307600,3.1568000000000001],[1703394000,3.1568000000000001],[1703480400,3.1568000000000001],[1703566800,3.1568000000000001],[1703653200,3.1507999999999998],[1703739600,3.1600000000000001],[1703826000,3.1598999999999999],[1703912400,3.1650999999999998],[1703998800,3.1650999999999998],[1704085200,3.1650999999999998],[1704171600,3.1650999999999998],[1704258000,3.1985000000000001],[1704344400,3.1966999999999999],[1704430800,3.1865000000000001],[1704517200,3.1779000000000002],[1704603600,3.1779000000000002],[1704690000,3.1779000000000002],[1704776400,3.1756000000000002],[1704862800,3.1574],[1704949200,3.1480000000000001],[1705035600,3.1459000000000001],[1705122000,3.1442999999999999],[1705208400,3.1442999999999999],[1705294800,3.1442999999999999],[1705381200,3.1442999999999999],[1705467600,3.1248999999999998],[1705554000,3.1314000000000002],[1705640400,3.1284999999999998],[1705726800,3.1105999999999998],[1705813200,3.1105999999999998],[1705899600,3.1105999999999998],[1705986000,3.1122999999999998],[1706072400,3.1049000000000002],[1706158800,3.0929000000000002],[1706245200,3.0750999999999999],[1706331600,3.0750000000000002],[1706418000,3.0750000000000002],[1706504400,3.0750000000000002],[1706590800,3.0707],[1706677200,3.0562],[1706763600,3.0670000000000002],[1706850000,3.1017000000000001],[1706936400,3.0876000000000001],[1707022800,3.0876000000000001],[1707109200,3.0876000000000001],[1707195600,3.0762999999999998],[1707282000,3.0815999999999999],[1707368400,3.0611999999999999],[1707454800,3.0550999999999999],[1707541200,3.0335000000000001],[1707627600,3.0335000000000001],[1707714000,3.0335000000000001],[1707800400,3.0531000000000001],[1707886800,3.0510999999999999],[1707973200,3.0373000000000001],[1708059600,3.0388000000000002],[1708146000,3.0442999999999998],[1708232400,3.0442999999999998],[1708318800,3.0442999999999998],[1708405200,3.0442999999999998],[1708491600,3.0640999999999998],[1708578000,3.0602],[1708664400,3.0470999999999999],[1708750800,3.0489999999999999],[1708837200,3.0489999999999999],[1708923600,3.0489999999999999],[1709010000,3.0444],[1709096400,3.0451000000000001],[1709182800,3.0531999999999999],[1709269200,3.024],[1709355600,2.9975999999999998],[1709442000,2.9975999999999998],[1709528400,2.9975999999999998],[1709614800,2.9609999999999999],[1709701200,2.9565999999999999],[1709787600,2.9662000000000002],[1709874000,2.9432999999999998],[1709960400,2.9655999999999998],[1710046800,2.9655999999999998],[1710129600,2.9655999999999998],[1710216000,2.9891999999999999],[1710302400,2.9761000000000002],[1710388800,2.9782999999999999],[1710475200,2.9855999999999998],[1710561600,2.9815999999999998],[1710648000,2.9815999999999998],[1710734400,2.9815999999999998],[1710820800,2.9859],[1710907200,2.9782000000000002],[1710993600,2.9632999999999998],[1711080000,2.9386000000000001],[1711166400,2.9211999999999998],[1711252800,2.9211999999999998],[1711339200,2.9211999999999998],[1711425600,2.9277000000000002],[1711512000,2.9420000000000002],[1711598400,2.9470000000000001],[1711684800,2.9477000000000002],[1711771200,2.9477000000000002],[1711857600,2.9477000000000002],[1711944000,2.9477000000000002],[1712030400,2.9457],[1712116800,2.9460000000000002],[1712203200,2.9234],[1712289600,2.9321999999999999],[1712376000,2.9188000000000001],[1712462400,2.9188000000000001],[1712548800,2.9188000000000001],[1712635200,2.9144999999999999],[1712721600,2.9289000000000001],[1712808000,2.9270999999999998],[1712894400,2.9163999999999999],[1712980800,2.9321999999999999],[1713067200,2.9321999999999999],[1713153600,2.9321999999999999],[1713240000,2.9302999999999999],[1713326400,2.9159999999999999],[1713412800,2.9337],[1713499200,2.9498000000000002],[1713585600,2.9769000000000001],[1713672000,2.9769000000000001],[1713758400,2.9769000000000001],[1713844800,2.9756999999999998],[1713931200,2.9563000000000001],[1714017600,2.9716],[1714104000,2.9763999999999999],[1714190400,2.9485999999999999],[1714276800,2.9485999999999999],[1714363200,2.9485999999999999],[1714449600,2.9689999999999999],[1714536000,3.0044],[1714622400,3.0478999999999998],[1714708800,3.0493000000000001],[1714795200,3.0560999999999998],[1714881600,3.0560999999999998],[1714968000,3.0560999999999998],[1715054400,3.0428999999999999],[1715140800,3.0501],[1715227200,3.0562999999999998],[1715313600,3.0750000000000002],[1715400000,3.0693000000000001],[1715486400,3.0693000000000001],[1715572800,3.0693000000000001],[1715659200,3.0674999999999999],[1715745600,3.0647000000000002],[1715832000,3.0606],[1715918400,3.0745],[1716004800,3.0667],[1716091200,3.0667],[1716177600,3.0667],[1716264000,3.0653999999999999],[1716350400,3.0602],[1716436800,3.0701999999999998],[1716523200,3.0411000000000001],[1716609600,3.0224000000000002],[1716696000,3.0224000000000002],[1716782400,3.0224000000000002],[1716868800,3.0224000000000002],[1716955200,3.0085999999999999],[1717041600,3.0152999999999999],[1717128000,3.0228000000000002],[1717214400,3.0344000000000002],[1717300800,3.0344000000000002],[1717387200,3.0344000000000002],[1717473600,3.0326],[1717560000,3.0390999999999999],[1717646400,3.0156999999999998],[1717732800,3.0070000000000001],[1717819200,3.0066000000000002],[1717905600,3.0066000000000002],[1717992000,3.0066000000000002],[1718078400,2.9843000000000002],[1718164800,2.9956],[1718251200,2.9914000000000001],[1718337600,2.9740000000000002],[1718424000,2.9664000000000001],[1718510400,2.9664000000000001],[1718596800,2.9664000000000001],[1718683200,2.9540000000000002],[1718769600,2.9521000000000002],[1718856000,2.9521000000000002],[1718942400,2.9727000000000001],[1719028800,2.9786000000000001],[1719115200,2.9786000000000001],[1719201600,2.9786000000000001],[1719288000,3.0093999999999999],[1719374400,2.9859],[1719460800,2.9872999999999998],[1719547200,2.9902000000000002],[1719633600,2.9853999999999998],[1719720000,2.9853999999999998],[1719806400,2.9853999999999998],[1719892800,3.5413999999999999],[1719979200,3.5341999999999998],[1720065600,3.5284],[1720152000,3.5284],[1720238400,3.5419999999999998],[1720324800,3.5419999999999998],[1720411200,3.5419999999999998],[1720497600,3.5409000000000002],[1720584000,3.5367000000000002],[1720670400,3.5567000000000002],[1720756800,3.5554999999999999],[1720843200,3.5476000000000001],[1720929600,3.5476000000000001],[1721016000,3.5476000000000001],[1721102400,3.5322],[1721188800,3.5034000000000001],[1721275200,3.4605000000000001],[1721361600,3.4758],[1721448000,3.4746000000000001],[1721534400,3.4746000000000001],[1721620800,3.4746000000000001],[1721707200,3.4984000000000002],[1721793600,3.5028999999999999],[1721880000,3.4228000000000001],[1721966400,3.3576000000000001],[1722052800,3.3338999999999999],[1722139200,3.3338999999999999],[1722225600,3.3338999999999999],[1722312000,3.3222],[1722398400,3.2378999999999998],[1722484800,3.3069000000000002],[1722571200,3.2768000000000002],[1722657600,3.2530999999999999],[1722744000,3.2530999999999999],[1722830400,3.2530999999999999],[1722916800,3.2193000000000001],[1723003200,3.2092000000000001],[1723089600,3.1886999999999999],[1723176000,3.2216],[1723262400,3.234],[1723348800,3.234],[1723435200,3.234],[1723521600,3.2423000000000002],[1723608000,3.2696000000000001],[1723694400,3.2559999999999998],[1723780800,3.2728000000000002],[1723867200,3.2713000000000001],[1723953600,3.2713000000000001],[1724040000,3.2713000000000001],[1724126400,3.2976999999999999],[1724212800,3.3077000000000001],[1724299200,3.3075000000000001],[1724385600,3.2791999999999999],[1724472000,3.2833999999999999],[1724558400,3.2833999999999999],[1724644800,3.2833999999999999],[1724731200,3.2612999999999999],[1724817600,3.2648000000000001],[1724904000,3.2435999999999998],[1724990400,3.2162999999999999],[1725076800,3.2244999999999999],[1725163200,3.2244999999999999],[1725249600,3.2244999999999999],[1725336000,3.2244999999999999],[1725422400,3.1408999999999998],[1725508800,3.1291000000000002],[1725595200,3.1503999999999999],[1725681600,3.0857999999999999],[1725768000,3.0857999999999999],[1725854400,3.0857999999999999],[1725940800,3.0802],[1726027200,3.0903],[1726113600,3.1566999999999998],[1726200000,3.1838000000000002],[1726286400,3.1596000000000002],[1726372800,3.1596000000000002],[1726459200,3.1596000000000002],[1726545600,3.1301999999999999],[1726632000,3.1360000000000001],[1726718400,3.1297000000000001],[1726804800,3.1595],[1726891200,3.1480000000000001],[1726977600,3.1480000000000001],[1727064000,3.1480000000000001],[1727150400,3.1503000000000001],[1727236800,3.1435],[1727323200,3.1446000000000001],[1727409600,3.1261000000000001],[1727496000,3.1301999999999999],[1727582400,3.1301999999999999],[1727668800,3.1301999999999999],[1727755200,3.1048],[1727841600,3.0889000000000002],[1727928000,3.0825999999999998],[1728014400,3.0746000000000002],[1728100800,3.0714999999999999],[1728187200,3.0714999999999999],[1728273600,3.0714999999999999],[1728360000,3.0505],[1728446400,3.0644999999999998],[1728532800,3.0415999999999999],[1728619200,3.0533000000000001],[1728705600,3.0482999999999998],[1728792000,3.0482999999999998],[1728878400,3.0482999999999998],[1728964800,3.0586000000000002],[1729051200,3.0754999999999999],[1729137600,3.0467],[1729224000,3.0388000000000002],[1729310400,3.0396999999999998],[1729396800,3.0396999999999998],[1729483200,3.0396999999999998],[1729569600,3.0436000000000001],[1729656000,3.0562999999999998],[1729742400,3.0638999999999998],[1729828800,3.0756000000000001],[1729915200,3.0922000000000001],[1730001600,3.0922000000000001],[1730088000,3.0922000000000001],[1730174400,3.0941999999999998],[1730260800,3.1065],[1730347200,3.1318999999999999],[1730433600,3.0937999999999999],[1730520000,3.1089000000000002],[1730606400,3.1089000000000002],[1730696400,3.1089000000000002],[1730782800,3.1046],[1730869200,3.0874999999999999],[1730955600,3.0569000000000002],[1731042000,3.0815000000000001],[1731128400,3.0657000000000001],[1731214800,3.0657000000000001],[1731301200,3.0657000000000001],[1731387600,3.036],[1731474000,3.0583],[1731560400,3.0508000000000002],[1731646800,3.0411000000000001],[1731733200,2.984],[1731819600,2.984],[1731906000,2.984],[1731992400,2.9784000000000002],[1732078800,2.9941],[1732165200,2.9811000000000001],[1732251600,2.9432999999999998],[1732338000,2.9338000000000002],[1732424400,2.9338000000000002],[1732510800,2.9338000000000002],[1732597200,2.9594999999999998],[1732683600,2.9575],[1732770000,2.9495],[1732856400,2.9495],[1732942800,2.9554],[1733029200,2.9554],[1733115600,2.9554],[1733202000,2.9550999999999998],[1733288400,2.9628000000000001],[1733374800,2.9824000000000002],[1733461200,3.0144000000000002],[1733547600,3.0329000000000002],[1733634000,3.0329000000000002],[1733720400,3.0329000000000002],[1733806800,3.0592000000000001],[1733893200,3.0977999999999999],[1733979600,3.0897000000000001],[1734066000,3.0819999999999999],[1734152400,3.0657999999999999],[1734238800,3.0657999999999999],[1734325200,3.0657999999999999],[1734411600,3.0304000000000002],[1734498000,3.0674000000000001],[1734584400,3.0669],[1734670800,3.0533999999999999],[1734757200,3.0442],[1734843600,3.0442],[1734930000,3.0442],[1735016400,3.0331000000000001],[1735102800,3.0285000000000002],[1735189200,3.0285000000000002],[1735275600,3.0186000000000002],[1735362000,3.0295000000000001],[1735448400,3.0295000000000001],[1735534800,3.0295000000000001],[1735621200,3.0325000000000002],[1735707600,3.0375000000000001],[1735794000,3.0375000000000001],[1735880400,3.0301],[1735966800,3.0036],[1736053200,3.0036],[1736139600,3.0036],[1736226000,3.0049000000000001],[1736312400,3.0203000000000002],[1736398800,3.0255999999999998],[1736485200,3.0255999999999998],[1736571600,3.0198999999999998],[1736658000,3.0198999999999998],[1736744400,3.0198999999999998],[1736830800,3.0131999999999999],[1736917200,3.0047000000000001],[1737003600,2.9832999999999998],[1737090000,2.9998],[1737176400,2.9841000000000002],[1737262800,2.9841000000000002],[1737349200,2.9841000000000002],[1737435600,2.9841000000000002],[1737522000,2.9712999999999998],[1737608400,2.9740000000000002],[1737694800,2.9531999999999998],[1737781200,2.9542999999999999],[1737867600,2.9542999999999999],[1737954000,2.9542999999999999],[1738040400,2.9809999999999999],[1738126800,3.0007000000000001],[1738213200,2.9979],[1738299600,2.9948000000000001],[1738386000,2.9565999999999999],[1738472400,2.9565999999999999],[1738558800,2.9565999999999999],[1738645200,2.9430999999999998],[1738731600,2.8990999999999998],[1738818000,2.9203999999999999],[1738904400,2.9346000000000001],[1738990800,2.9371],[1739077200,2.9371],[1739163600,2.9371],[1739250000,2.9329999999999998],[1739336400,2.9217],[1739422800,2.9137],[1739509200,2.9066000000000001],[1739595600,2.9007000000000001],[1739682000,2.9007000000000001],[1739768400,2.9007000000000001],[1739854800,2.9007000000000001],[1739941200,2.8969999999999998],[1740027600,2.9051],[1740114000,2.9249999999999998],[1740200400,2.9502000000000002],[1740286800,2.9502000000000002],[1740373200,2.9502000000000002],[1740459600,2.9584999999999999],[1740546000,2.9337],[1740632400,2.9028],[1740718800,2.8632],[1740805200,2.8725000000000001],[1740891600,2.8725000000000001],[1740978000,2.8725000000000001],[1741064400,2.8540000000000001],[1741150800,2.8936999999999999],[1741237200,2.9190999999999998],[1741323600,2.9100999999999999],[1741410000,2.8963000000000001],[1741496400,2.8963000000000001],[1741579200,2.8963000000000001],[1741665600,2.8696999999999999],[1741752000,2.8860000000000001],[1741838400,2.9081999999999999],[1741924800,2.8626999999999998],[1742011200,2.8839999999999999],[1742097600,2.8839999999999999],[1742184000,2.8839999999999999],[1742270400,2.8633000000000002],[1742356800,2.8424],[1742443200,2.8355999999999999],[1742529600,2.8331],[1742616000,2.8403999999999998],[1742702400,2.8403999999999998],[1742788800,2.8403999999999998],[1742875200,2.8500000000000001],[1742961600,2.8483999999999998],[1743048000,2.7959999999999998],[1743134400,2.7837000000000001],[1743220800,2.7646999999999999],[1743307200,2.7646999999999999],[1743393600,2.7646999999999999],[1743480000,2.7366999999999999],[1743566400,2.7347000000000001],[1743652800,2.7322000000000002],[1743739200,2.7433000000000001],[1743825600,2.7477],[1743912000,2.7477],[1743998400,2.7477],[1744084800,2.7501000000000002],[1744171200,2.7134999999999998],[1744257600,2.7928000000000002],[1744344000,2.7458999999999998],[1744430400,2.7538999999999998],[1744516800,2.7538999999999998],[1744603200,2.7538999999999998],[1744689600,2.7461000000000002],[1744776000,2.7368999999999999],[1744862400,2.7037],[1744948800,2.6972],[1745035200,2.6972],[1745121600,2.6972],[1745208000,2.6972],[1745294400,2.6922000000000001],[1745380800,2.6880000000000002],[1745467200,2.7042000000000002],[1745553600,2.7191999999999998],[1745640000,2.7599999999999998],[1745726400,2.7599999999999998],[1745812800,2.7599999999999998],[1745899200,2.7422],[1745985600,2.7511999999999999],[1746072000,2.7400000000000002],[1746158400,2.7517999999999998],[1746244800,2.7538],[1746331200,2.7538],[1746417600,2.7538],[1746504000,2.7475000000000001],[1746590400,2.7296999999999998],[1746676800,2.6827000000000001],[1746763200,2.6945000000000001],[1746849600,2.6867999999999999],[1746936000,2.6867999999999999],[1747022400,2.6867999999999999],[1747108800,2.7349000000000001],[1747195200,2.7309000000000001],[1747281600,2.7334000000000001],[1747368000,2.7263999999999999],[1747454400,2.7326999999999999],[1747540800,2.7326999999999999],[1747627200,2.7326999999999999],[1747713600,2.7246000000000001],[1747800000,2.7212000000000001],[1747886400,2.7461000000000002],[1747972800,2.7534000000000001],[1748059200,2.7330999999999999],[1748145600,2.7330999999999999],[1748232000,2.7330999999999999],[1748318400,2.7330999999999999],[1748404800,2.7475000000000001],[1748491200,2.7370000000000001],[1748577600,2.7391000000000001],[1748664000,2.7250999999999999],[1748750400,2.7250999999999999],[1748836800,2.7250999999999999],[1748923200,2.6972999999999998],[1749009600,2.6915],[1749096000,2.7050999999999998],[1749182400,2.6941999999999999],[1749268800,2.7214999999999998],[1749355200,2.7214999999999998],[1749441600,2.7214999999999998],[1749528000,2.738],[1749614400,2.7635999999999998],[1749700800,2.7450999999999999],[1749787200,2.7338],[1749873600,2.7174999999999998],[1749960000,2.7174999999999998],[1750046400,2.7174999999999998],[1750132800,2.7294999999999998],[1750219200,2.7069999999999999],[1750305600,2.6968000000000001],[1750392000,2.6968000000000001],[1750478400,2.6861999999999999],[1750564800,2.6861999999999999],[1750651200,2.6861999999999999],[1750737600,2.6676000000000002],[1750824000,2.6568000000000001],[1750910400,2.6819999999999999],[1750996800,2.6680000000000001],[1751083200,2.6796000000000002],[1751169600,2.6796000000000002],[1751256000,2.6796000000000002],[1751342400,2.6625999999999999],[1751428800,3.8961000000000001],[1751515200,3.8715000000000002],[1751601600,3.8839999999999999],[1751688000,3.8839999999999999],[1751774400,3.8839999999999999],[1751860800,3.8839999999999999],[1751947200,3.9062999999999999],[1752033600,3.8763000000000001],[1752120000,3.8719999999999999],[1752206400,3.8500999999999999],[1752292800,3.8193999999999999],[1752379200,3.8193999999999999],[1752465600,3.8193999999999999],[1752552000,3.8380999999999998],[1752638400,3.8254999999999999],[1752724800,3.8206000000000002],[1752811200,3.831],[1752897600,3.8411],[1752984000,3.8411],[1753070400,3.8411],[1753156800,3.8422999999999998],[1753243200,3.8540000000000001],[1753329600,3.8083],[1753416000,3.7959999999999998],[1753502400,3.7873999999999999],[1753588800,3.7873999999999999],[1753675200,3.7873999999999999],[1753761600,3.7513000000000001],[1753848000,3.7591000000000001],[1753934400,3.7366000000000001],[1754020800,3.7477],[1754107200,3.7641],[1754193600,3.7641],[1754280000,3.7641],[1754366400,3.7351000000000001],[1754452800,3.7357999999999998],[1754539200,3.7456999999999998],[1754625600,3.7465999999999999],[1754712000,3.7212999999999998],[1754798400,3.7212999999999998],[1754884800,3.7212999999999998],[1754971200,3.7094999999999998],[1755057600,3.6920999999999999],[1755144000,3.6987000000000001],[1755230400,3.6781999999999999],[1755316800,3.7042000000000002],[1755403200,3.7042000000000002],[1755489600,3.7042000000000002],[1755576000,3.7017000000000002],[1755662400,3.7223999999999999],[1755748800,3.7212000000000001],[1755835200,3.7195999999999998],[1755921600,3.6739999999999999],[1756008000,3.6739999999999999],[1756094400,3.6739999999999999],[1756180800,3.6665999999999999],[1756267200,3.6533000000000002],[1756353600,3.6511999999999998],[1756440000,3.6402999999999999],[1756526400,3.6526999999999998],[1756612800,3.6526999999999998],[1756699200,3.6526999999999998],[1756785600,3.6526999999999998],[1756872000,3.6467999999999998],[1756958400,3.6453000000000002],[1757044800,3.6231],[1757131200,3.6076999999999999],[1757217600,3.6076999999999999],[1757304000,3.6076999999999999],[1757390400,3.6297000000000001],[1757476800,3.6076999999999999],[1757563200,3.5453999999999999],[1757649600,3.5579000000000001],[1757736000,3.5575000000000001],[1757822400,3.5575000000000001],[1757908800,3.5575000000000001],[1757995200,3.5314999999999999],[1758081600,3.5308000000000002],[1758168000,3.5640999999999998],[1758254400,3.5531999999999999],[1758340800,3.5354999999999999],[1758427200,3.5354999999999999],[1758513600,3.5354999999999999],[1758600000,3.5055999999999998],[1758686400,3.5066999999999999],[1758772800,3.4824999999999999],[1758859200,3.4969000000000001],[1758945600,3.5061],[1759032000,3.5061],[1759118400,3.5061],[1759204800,3.5284],[1759291200,3.5257999999999998],[1759377600,3.4914000000000001],[1759464000,3.4935999999999998],[1759550400,3.4893000000000001],[1759636800,3.4893000000000001],[1759723200,3.4893000000000001],[1759809600,3.4878999999999998],[1759896000,3.5438999999999998],[1759982400,3.5407000000000002],[1760068800,3.5362],[1760155200,3.5427],[1760241600,3.5427],[1760328000,3.5427],[1760414400,3.4883000000000002],[1760500800,3.4940000000000002],[1760587200,3.4615],[1760673600,3.4506999999999999],[1760760000,3.4765999999999999],[1760846400,3.4765999999999999],[1760932800,3.4765999999999999],[1761019200,3.4798],[1761105600,3.4900000000000002],[1761192000,3.4965000000000002],[1761278400,3.4735999999999998],[1761364800,3.4862000000000002],[1761451200,3.4862000000000002],[1761537600,3.4862000000000002],[1761624000,3.4712000000000001],[1761710400,3.4824000000000002],[1761796800,3.3134000000000001],[1761883200,3.2993999999999999],[1761969600,3.2927],[1762056000,3.2927],[1762146000,3.2927],[1762232400,3.2810999999999999],[1762318800,3.3113000000000001],[1762405200,3.2934999999999999],[1762491600,3.2892000000000001],[1762578000,3.3130000000000002],[1762664400,3.3130000000000002],[1762750800,3.3130000000000002],[1762837200,3.2925],[1762923600,3.3039000000000001],[1763010000,3.3035000000000001],[1763096400,3.3146],[1763182800,3.3111999999999999],[1763269200,3.3111999999999999],[1763355600,3.3111999999999999],[1763442000,3.3062],[1763528400,3.2865000000000002],[1763614800,3.2635000000000001],[1763701200,3.2820999999999998],[1763787600,3.2814000000000001],[1763874000,3.2814000000000001],[1763960400,3.2814000000000001],[1764046800,3.2282999999999999],[1764133200,3.2223000000000002],[1764219600,3.2158000000000002],[1764306000,3.2158000000000002],[1764392400,3.2216999999999998],[1764478800,3.2216999999999998],[1764565200,3.2216999999999998],[1764651600,3.2328999999999999],[1764738000,3.2132999999999998],[1764824400,3.1783000000000001],[1764910800,3.1572],[1764997200,3.1551],[1765083600,3.1551],[1765170000,3.1551],[1765256400,3.1417999999999999],[1765342800,3.1448],[1765429200,3.0962000000000001],[1765515600,3.1198999999999999],[1765602000,3.1695000000000002],[1765688400,3.1695000000000002],[1765774800,3.1695000000000002],[1765861200,3.1637],[1765947600,3.1852],[1766034000,3.2319],[1766120400,3.2069999999999999],[1766206800,3.1924999999999999],[1766293200,3.1924999999999999],[1766379600,3.1924999999999999],[1766466000,3.1827000000000001],[1766552400,3.1738],[1766638800,3.1779999999999999],[1766725200,3.1779999999999999],[1766811600,3.1738],[1766898000,3.1738],[1766984400,3.1738],[1767070800,3.1776],[1767157200,3.1787000000000001],[1767243600,3.1798000000000002],[1767330000,3.1798000000000002],[1767416400,3.1212],[1767502800,3.1212],[1767589200,3.1212],[1767675600,3.0918000000000001],[1767762000,3.0834999999999999],[1767848400,3.0792999999999999],[1767934800,3.0804999999999998],[1768021200,3.0689000000000002],[1768107600,3.0689000000000002],[1768194000,3.0689000000000002],[1768280400,3.0716999999999999],[1768366800,3.0476000000000001],[1768453200,3.0562],[1768539600,3.0259999999999998],[1768626000,3.0348999999999999],[1768712400,3.0348999999999999],[1768798800,3.0348999999999999],[1768885200,3.0348999999999999],[1768971600,3.0535000000000001],[1769058000,3.0325000000000002],[1769144400,3.0507],[1769230800,3.0813999999999999],[1769317200,3.0813999999999999],[1769403600,3.0813999999999999],[1769490000,3.0750999999999999],[1769576400,3.0501],[1769662800,3.0575999999999999],[1769749200,3.0366],[1769835600,3.0548999999999999],[1769922000,3.0548999999999999],[1770008400,3.0548999999999999],[1770094800,3.0392000000000001],[1770181200,2.9670999999999998],[1770267600,2.9948000000000001],[1770354000,2.9731000000000001],[1770440400,2.9464999999999999],[1770526800,2.9464999999999999],[1770613200,2.9464999999999999],[1770699600,2.9620000000000002],[1770786000,2.9636],[1770872400,2.9428999999999998],[1770958800,2.9664000000000001],[1771045200,2.9599000000000002],[1771131600,2.9599000000000002],[1771218000,2.9599000000000002],[1771304400,2.9599000000000002],[1771390800,2.9529999999999998],[1771477200,2.9331],[1771563600,2.9384000000000001],[1771650000,2.9241000000000001],[1771736400,2.9241000000000001],[1771822800,2.9241000000000001],[1771909200,2.9209999999999998],[1771995600,2.9430999999999998],[1772082000,2.9428999999999998],[1772168400,2.9430999999999998],[1772254800,2.9649000000000001],[1772341200,2.9649000000000001],[1772427600,2.9649000000000001],[1772514000,2.9527999999999999],[1772600400,2.9952000000000001],[1772686800,2.9916999999999998],[1772773200,3.0398999999999998],[1772859600,3.0579000000000001],[1772946000,3.0579000000000001],[1773028800,3.0579000000000001],[1773115200,3.0272999999999999],[1773201600,3.0013000000000001],[1773288000,2.9862000000000002],[1773374400,3.0034000000000001],[1773460800,3.0057],[1773547200,3.0057],[1773633600,3.0057],[1773720000,3.0045999999999999],[1773806400,3.0091000000000001],[1773892800,2.9874999999999998],[1773979200,2.9857],[1774065600,2.9963000000000002],[1774152000,2.9963000000000002],[1774238400,2.9963000000000002],[1774324800,2.9821],[1774411200,2.9438],[1774497600,2.9327000000000001],[1774584000,2.964],[1774670400,2.9621],[1774756800,2.9621],[1774843200,2.9621],[1774929600,2.9994999999999998],[1775016000,2.9725999999999999],[1775102400,2.9500999999999999],[1775188800,2.9729999999999999],[1775275200,2.9729999999999999],[1775361600,2.9729999999999999],[1775448000,2.9729999999999999],[1775534400,2.9592999999999998],[1775620800,2.9355000000000002],[1775707200,2.8887999999999998],[1775793600,2.8580999999999999],[1775880000,2.8330000000000002],[1775966400,2.8330000000000002],[1776052800,2.8330000000000002],[1776139200,2.8561999999999999],[1776225600,2.8492000000000002],[1776312000,2.8767],[1776398400,2.895],[1776484800,2.8894000000000002],[1776571200,2.8894000000000002],[1776657600,2.8894000000000002],[1776744000,2.8929],[1776830400,2.9007000000000001],[1776916800,2.8854000000000002],[1777003200,2.8344],[1777089600,2.8376000000000001],[1777176000,2.8376000000000001],[1777262400,2.8376000000000001],[1777348800,2.8237000000000001],[1777435200,2.8490000000000002],[1777521600,2.8296000000000001],[1777608000,2.7662],[1777694400,2.7793999999999999],[1777780800,2.7793999999999999],[1777867200,2.7793999999999999],[1777953600,2.7753999999999999],[1778040000,2.7269999999999999],[1778126400,2.7010999999999998],[1778212800,2.7227999999999999],[1778299200,2.6873999999999998],[1778385600,2.6873999999999998],[1778472000,2.6873999999999998],[1778558400,2.6465000000000001],[1778644800,2.641],[1778731200,2.6095000000000002],[1778817600,2.6017999999999999],[1778904000,2.6139999999999999],[1778990400,2.6139999999999999],[1779076800,2.6139999999999999],[1779163200,2.6421999999999999],[1779249600,2.6610999999999998],[1779336000,2.6537999999999999],[1779422400,2.6644999999999999],[1779508800,2.6387999999999998],[1779595200,2.6387999999999998],[1779681600,2.6387999999999998],[1779768000,2.6387999999999998],[1779854400,2.6032999999999999],[1779940800,2.6171000000000002],[1780027200,2.6379999999999999],[1780113600,2.6958000000000002],[1780200000,2.6958000000000002],[1780286400,2.6958000000000002],[1780372800,2.7031000000000001],[1780459200,2.6474000000000002],[1780545600,2.6240000000000001],[1780632000,2.6154999999999999],[1780718400,2.641],[1780804800,2.641],[1780891200,2.641],[1780977600,2.6031],[1781064000,2.6187999999999998],[1781150400,2.6326999999999998],[1781236800,2.5832000000000002],[1781323200,2.5680999999999998],[1781409600,2.5680999999999998],[1781496000,2.5680999999999998],[1781582400,2.5476000000000001],[1781668800,2.5682700000000001],[1781755200,2.5222000000000002],[1781841600,2.4745699999999999],[1781928000,2.4745699999999999],[1782014400,2.4745699999999999],[1782100800,2.4745699999999999],[1782187200,2.4550900000000002],[1782273600,2.5173199999999998],[1782360000,2.54664],[1782446400,2.4987699999999999],[1782532800,2.57687],[1782619200,2.57687],[1782705600,2.57687],[1782792000,2.53146],[1782878400,2.50935],[1782964800,3.9249000000000001],[1783051200,3.8860999999999999],[1783137600,3.8860999999999999],[1783224000,3.8860999999999999],[1783310400,3.8860999999999999],[1783396800,3.8797000000000001],[1783483200,3.8957999999999999],[1783569600,3.9203999999999999],[1783656000,3.8995000000000002],[1783742400,3.8822000000000001],[1783828800,3.8822000000000001],[1783915200,3.8822000000000001],[1784001600,3.8883000000000001],[1784088000,3.8315000000000001],[1784174400,3.8300999999999998],[1784260800,3.8188],[1784347200,3.7787999999999999],[1784433600,3.7787999999999999],[1784520000,3.7787999999999999],[1784606400,3.8035000000000001],[1784692800,3.8016999999999999],[1784779200,3.7888000000000002],[1784865600,3.7766000000000002],[1784952000,3.7444000000000002],[1785038400,3.7444000000000002],[1785124800,3.7444000000000002],[1785211200,3.7164999999999999],[1785297600,3.7046999999999999],[1785384000,3.6861000000000002],[1785470400,3.6858],[1785556800,3.7362000000000002],[1785643200,3.7362000000000002],[1785729600,3.7362000000000002],[1785816000,3.7362000000000002]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,747.02999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.691281725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.8327918,"orderSubmissionData":{"bidPrice":22.670091422999999,"askPrice":22.670091422999999,"lastPrice":22.670091422999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.6459437500000007,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.6913999999999,"orderSubmissionData":{"bidPrice":8.9059352500000006,"askPrice":8.9059352500000006,"lastPrice":8.9059352500000006},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.2460954500000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.4500024500001,"orderSubmissionData":{"bidPrice":4.3271137499999996,"askPrice":4.3271137499999996,"lastPrice":4.3271137499999996},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.1750031679999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.3305091520001,"orderSubmissionData":{"bidPrice":1.1470743999999999,"askPrice":1.1470743999999999,"lastPrice":1.1470743999999999},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.705720524817734,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.6265066518522,"orderSubmissionData":{"bidPrice":15.705720524817734,"askPrice":15.705720524817734,"lastPrice":15.705720524817734},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.1704062239999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.5433364959999,"orderSubmissionData":{"bidPrice":7.1489478259999997,"askPrice":7.1489478259999997,"lastPrice":7.1489478259999997},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.907787079,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2020.734037854,"orderSubmissionData":{"bidPrice":0.89594169599999995,"askPrice":0.89594169599999995,"lastPrice":0.89594169599999995},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.0216607499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.21302975,"orderSubmissionData":{"bidPrice":5.9889717344999998,"askPrice":5.9889717344999998,"lastPrice":5.9889717344999998},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.9128659002515107,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.4860459505537,"orderSubmissionData":{"bidPrice":9.9220246922751496,"askPrice":9.9220246922751496,"lastPrice":9.9220246922751496},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":17.865304362,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.9140885439999,"orderSubmissionData":{"bidPrice":17.799660225,"askPrice":17.799660225,"lastPrice":17.799660225},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.915791540000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.0423986799999,"orderSubmissionData":{"bidPrice":14.038117415,"askPrice":14.038117415,"lastPrice":14.038117415},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.301217322580261,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.1460787096312,"orderSubmissionData":{"bidPrice":16.610068202520882,"askPrice":16.610068202520882,"lastPrice":16.610068202520882},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.744398,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.074624328353597,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.7161895518236,"orderSubmissionData":{"bidPrice":22.143341251303273,"askPrice":22.143341251303273,"lastPrice":22.143341251303273},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.4242373500001,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.859146456,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.4774581520001,"orderSubmissionData":{"bidPrice":11.9289746,"askPrice":11.9289746,"lastPrice":11.9289746},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.527028269124949,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.1218340203664,"orderSubmissionData":{"bidPrice":11.649400512361158,"askPrice":11.649400512361158,"lastPrice":11.649400512361158},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.487028658630322,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.2358975737238,"orderSubmissionData":{"bidPrice":14.645924117740774,"askPrice":14.645924117740774,"lastPrice":14.645924117740774},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.1563575,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.6099824999999,"orderSubmissionData":{"bidPrice":13.190564029500001,"askPrice":13.190564029500001,"lastPrice":13.190564029500001},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.4460701499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.9435360499999,"orderSubmissionData":{"bidPrice":6.4873911125000001,"askPrice":6.4873911125000001,"lastPrice":6.4873911125000001},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.6633495010254196,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.260188434778,"orderSubmissionData":{"bidPrice":4.6971418887140102,"askPrice":4.6971418887140102,"lastPrice":4.6971418887140102},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0171701093166163,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.7774240496556,"orderSubmissionData":{"bidPrice":9.0524514585911255,"askPrice":9.0524514585911255,"lastPrice":9.0524514585911255},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.334153421583496,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.8110021986954,"orderSubmissionData":{"bidPrice":11.3152532184055,"askPrice":11.3152532184055,"lastPrice":11.3152532184055},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.080139843625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.4148187010001,"orderSubmissionData":{"bidPrice":5.080139843625,"askPrice":5.080139843625,"lastPrice":5.080139843625},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.601606804500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.1446124049999,"orderSubmissionData":{"bidPrice":22.120324628999999,"askPrice":22.120324628999999,"lastPrice":22.120324628999999},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.244565199999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2044.1847816,"orderSubmissionData":{"bidPrice":34.321294799999997,"askPrice":34.321294799999997,"lastPrice":34.321294799999997},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":61.093855675,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.4726599750002,"orderSubmissionData":{"bidPrice":53.793254904000001,"askPrice":53.793254904000001,"lastPrice":53.793254904000001},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.074594537999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.69728994,"orderSubmissionData":{"bidPrice":15.305822856000001,"askPrice":15.305822856000001,"lastPrice":15.305822856000001},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.486807632,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.0066424480001,"orderSubmissionData":{"bidPrice":10.523410800000001,"askPrice":10.523410800000001,"lastPrice":10.523410800000001},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":8.3694644169999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.193602412,"orderSubmissionData":{"bidPrice":8.4241072750000008,"askPrice":8.4241072750000008,"lastPrice":8.4241072750000008},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.630602400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.0045768,"orderSubmissionData":{"bidPrice":12.662178905999999,"askPrice":12.662178905999999,"lastPrice":12.662178905999999},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1201324000001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":20.949476577999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.2507983319999,"orderSubmissionData":{"bidPrice":21.143550347000001,"askPrice":21.143550347000001,"lastPrice":21.143550347000001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.754887135000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.1939731699999,"orderSubmissionData":{"bidPrice":13.980495124999999,"askPrice":13.980495124999999,"lastPrice":13.980495124999999},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.99847785,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.81277555,"orderSubmissionData":{"bidPrice":16.138194412499999,"askPrice":16.138194412499999,"lastPrice":16.138194412499999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.144980650580157,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.5165945021076,"orderSubmissionData":{"bidPrice":11.277079610256402,"askPrice":11.277079610256402,"lastPrice":11.277079610256402},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.952886400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.8175040000001,"orderSubmissionData":{"bidPrice":18.039845693499998,"askPrice":18.039845693499998,"lastPrice":18.039845693499998},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.692922138,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.803639728,"orderSubmissionData":{"bidPrice":35.388842038,"askPrice":35.388842038,"lastPrice":35.388842038},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.553588167000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.090407189,"orderSubmissionData":{"bidPrice":29.553588167000001,"askPrice":29.553588167000001,"lastPrice":29.553588167000001},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.630709327000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.5315726050001,"orderSubmissionData":{"bidPrice":17.212519401000002,"askPrice":17.212519401000002,"lastPrice":17.212519401000002},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.283773024999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.0663518250001,"orderSubmissionData":{"bidPrice":17.514223332,"askPrice":17.514223332,"lastPrice":17.514223332},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.2202725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.2163499999999,"orderSubmissionData":{"bidPrice":32.963817249999998,"askPrice":32.963817249999998,"lastPrice":32.963817249999998},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.6443099,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.9675523999999,"orderSubmissionData":{"bidPrice":26.018040928000001,"askPrice":26.018040928000001,"lastPrice":26.018040928000001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.535883447500002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.0142095900001,"orderSubmissionData":{"bidPrice":23.535883447500002,"askPrice":23.535883447500002,"lastPrice":23.535883447500002},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.992617000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2302.6382330000001,"orderSubmissionData":{"bidPrice":40.292812462000001,"askPrice":40.292812462000001,"lastPrice":40.292812462000001},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2940470999999,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.581137674000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.423050202,"orderSubmissionData":{"bidPrice":27.012609624,"askPrice":27.012609624,"lastPrice":27.012609624},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.135482805892735,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.7031416655261,"orderSubmissionData":{"bidPrice":24.952359661452309,"askPrice":24.952359661452309,"lastPrice":24.952359661452309},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.931086755698807,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.450209960856,"orderSubmissionData":{"bidPrice":52.703358584176343,"askPrice":52.703358584176343,"lastPrice":52.703358584176343},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.51432755955585,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.200585833782,"orderSubmissionData":{"bidPrice":139.08720385517171,"askPrice":139.08720385517171,"lastPrice":139.08720385517171},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.784506839000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2292.4408351110001,"orderSubmissionData":{"bidPrice":47.160447775000002,"askPrice":47.160447775000002,"lastPrice":47.160447775000002},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":15.197306082000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294.7932183819998,"orderSubmissionData":{"bidPrice":15.245611134000001,"askPrice":15.245611134000001,"lastPrice":15.245611134000001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":9.3771440178293695,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.89729026433,"orderSubmissionData":{"bidPrice":9.2564671132419196,"askPrice":9.2564671132419196,"lastPrice":9.2564671132419196},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":14.854544288,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.708896096,"orderSubmissionData":{"bidPrice":14.741105244,"askPrice":14.741105244,"lastPrice":14.741105244},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.2030984875000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.6317963375,"orderSubmissionData":{"bidPrice":6.1817146374999998,"askPrice":6.1817146374999998,"lastPrice":6.1817146374999998},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":40.958480000000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.71288,"orderSubmissionData":{"bidPrice":40.715289024999997,"askPrice":40.715289024999997,"lastPrice":40.715289024999997},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":21.098710205,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.613583735,"orderSubmissionData":{"bidPrice":21.219541540000002,"askPrice":21.219541540000002,"lastPrice":21.219541540000002},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":8.173958292,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.1916504639998,"orderSubmissionData":{"bidPrice":8.2036156781250007,"askPrice":8.2036156781250007,"lastPrice":8.2036156781250007},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.78192250175,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.13053438475,"orderSubmissionData":{"bidPrice":1.7784227294999999,"askPrice":1.7784227294999999,"lastPrice":1.7784227294999999},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.121684178499997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7722095335,"orderSubmissionData":{"bidPrice":37.996629820499997,"askPrice":37.996629820499997,"lastPrice":37.996629820499997},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.029661558999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.86018521100004,"orderSubmissionData":{"bidPrice":33.186408858,"askPrice":33.186408858,"lastPrice":33.186408858},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.916240733999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.40857394600005,"orderSubmissionData":{"bidPrice":49.510587543,"askPrice":49.510587543,"lastPrice":49.510587543},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.694798334585634,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.82431173303848,"orderSubmissionData":{"bidPrice":16.520203079047192,"askPrice":16.520203079047192,"lastPrice":16.520203079047192},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.5958342048096,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.40837342124155,"orderSubmissionData":{"bidPrice":15.643627890275951,"askPrice":15.643627890275951,"lastPrice":15.643627890275951},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.331462255999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.96070737600002,"orderSubmissionData":{"bidPrice":22.392532800000001,"askPrice":22.392532800000001,"lastPrice":22.392532800000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.931592342,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.468916654,"orderSubmissionData":{"bidPrice":10.899389599999999,"askPrice":10.899389599999999,"lastPrice":10.899389599999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.394085147,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.27988277899999,"orderSubmissionData":{"bidPrice":1.3779655500000001,"askPrice":1.3779655500000001,"lastPrice":1.3779655500000001},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":5.5472717267203393,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.93084705666104,"orderSubmissionData":{"bidPrice":5.6416409942607002,"askPrice":5.6416409942607002,"lastPrice":5.6416409942607002},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.055476744497199,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.72119767846362,"orderSubmissionData":{"bidPrice":26.454624473349071,"askPrice":26.454624473349071,"lastPrice":26.454624473349071},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.636720799999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.09376639999999,"orderSubmissionData":{"bidPrice":40.797010800000002,"askPrice":40.797010800000002,"lastPrice":40.797010800000002},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":7.316033376,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.16496790400001,"orderSubmissionData":{"bidPrice":7.3262703629999999,"askPrice":7.3262703629999999,"lastPrice":7.3262703629999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.097268777181519,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.68088144027064,"orderSubmissionData":{"bidPrice":28.05293966525328,"askPrice":28.05293966525328,"lastPrice":28.05293966525328},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.77243825,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.089753,"orderSubmissionData":{"bidPrice":25.438987443999999,"askPrice":25.438987443999999,"lastPrice":25.438987443999999},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":15.008486075,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.050916450000003,"orderSubmissionData":{"bidPrice":15.008486075,"askPrice":15.008486075,"lastPrice":15.008486075},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":8.3282278099999996,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.4158134500001,"orderSubmissionData":{"bidPrice":8.3282278099999996,"askPrice":8.3282278099999996,"lastPrice":8.3282278099999996},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":5.0891101555000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.4658418890001,"orderSubmissionData":{"bidPrice":5.1246721610000003,"askPrice":5.1246721610000003,"lastPrice":5.1246721610000003},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.8087020279999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.0367144840002,"orderSubmissionData":{"bidPrice":6.7307814280000002,"askPrice":6.7307814280000002,"lastPrice":6.7307814280000002},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0722174554999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.0314171110001,"orderSubmissionData":{"bidPrice":5.0722174554999997,"askPrice":5.0722174554999997,"lastPrice":5.0722174554999997},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.0724513000000009,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.2290912000001,"orderSubmissionData":{"bidPrice":9.0990048160000008,"askPrice":9.0990048160000008,"lastPrice":9.0990048160000008},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":8.9302114249999995,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.94862775,"orderSubmissionData":{"bidPrice":8.8493832339999994,"askPrice":8.8493832339999994,"lastPrice":8.8493832339999994},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.993588624999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.916477625,"orderSubmissionData":{"bidPrice":12.032812939999999,"askPrice":12.032812939999999,"lastPrice":12.032812939999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":919.25769851667496,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.5153970333499,"orderSubmissionData":{"bidPrice":921.21356596032751,"askPrice":921.21356596032751,"lastPrice":921.21356596032751},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.378748854000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.027415196,"orderSubmissionData":{"bidPrice":18.397145999999999,"askPrice":18.397145999999999,"lastPrice":18.397145999999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":14.096061562499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.0124940625001,"orderSubmissionData":{"bidPrice":13.924673325000001,"askPrice":13.924673325000001,"lastPrice":13.924673325000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.9408925,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.74908749999997,"orderSubmissionData":{"bidPrice":17.7898113,"askPrice":17.7898113,"lastPrice":17.7898113},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.232143169,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.50000873199997,"orderSubmissionData":{"bidPrice":24.308163193999999,"askPrice":24.308163193999999,"lastPrice":24.308163193999999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":6.3750001000000003,"askPrice":6.3750001000000003,"lastPrice":6.3750001000000003},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.021561688,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.86246752,"orderSubmissionData":{"bidPrice":13.161336069000001,"askPrice":13.161336069000001,"lastPrice":13.161336069000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.408941602999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.22354007500002,"orderSubmissionData":{"bidPrice":17.146679753000001,"askPrice":17.146679753000001,"lastPrice":17.146679753000001},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.157482834251596,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.19693353030266,"orderSubmissionData":{"bidPrice":12.025821011417779,"askPrice":12.025821011417779,"lastPrice":12.025821011417779},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":0,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","canceledTime":"2000-07-03T04:00:00Z","quantity":30,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.762348025,"askPrice":12.762348025,"lastPrice":12.762348025},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.017432127636154,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.57526021199305,"orderSubmissionData":{"bidPrice":9.9872381518283007,"askPrice":9.9872381518283007,"lastPrice":9.9872381518283007},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":14.26787694205434,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.62541578314114,"orderSubmissionData":{"bidPrice":14.482754606844315,"askPrice":14.482754606844315,"lastPrice":14.482754606844315},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.000227575,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.00273090000002,"orderSubmissionData":{"bidPrice":23.024332616999999,"askPrice":23.024332616999999,"lastPrice":23.024332616999999},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":8.8374186074319248,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.28513961552585,"orderSubmissionData":{"bidPrice":8.8573988581965537,"askPrice":8.8573988581965537,"lastPrice":8.8573988581965537},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":9.3976323100000005,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.33844006000001,"orderSubmissionData":{"bidPrice":9.4764450599999996,"askPrice":9.4764450599999996,"lastPrice":9.4764450599999996},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.734273900000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.0770129,"orderSubmissionData":{"bidPrice":20.556297300000001,"askPrice":20.556297300000001,"lastPrice":20.556297300000001},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.816825766499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.801909198,"orderSubmissionData":{"bidPrice":16.746320878999999,"askPrice":16.746320878999999,"lastPrice":16.746320878999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2845407993770497,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.82897918504921,"orderSubmissionData":{"bidPrice":8.3540010326825005,"askPrice":8.3540010326825005,"lastPrice":8.3540010326825005},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.015791999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.142128,"orderSubmissionData":{"bidPrice":12.250767487999999,"askPrice":12.250767487999999,"lastPrice":12.250767487999999},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.323391601000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.616958005000001,"orderSubmissionData":{"bidPrice":17.255249849999998,"askPrice":17.255249849999998,"lastPrice":17.255249849999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.050177951,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.250889755000003,"orderSubmissionData":{"bidPrice":13.837479575,"askPrice":13.837479575,"lastPrice":13.837479575},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.080759,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.323036000000002,"orderSubmissionData":{"bidPrice":16.069407876,"askPrice":16.069407876,"lastPrice":16.069407876},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":53.248436930668611,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.248436930668611,"orderSubmissionData":{"bidPrice":53.522635778311596,"askPrice":53.522635778311596,"lastPrice":53.522635778311596},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.299911904,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.199647616,"orderSubmissionData":{"bidPrice":7.1967682079999999,"askPrice":7.1967682079999999,"lastPrice":7.1967682079999999},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":1008.020748,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.0414960000001,"orderSubmissionData":{"bidPrice":993.32656799999995,"askPrice":993.32656799999995,"lastPrice":993.32656799999995},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.6,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3712,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.5194484425,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3109.4731417749999,"orderSubmissionData":{"bidPrice":13.565368647,"askPrice":13.565368647,"lastPrice":13.565368647},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.9768688,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.84343999999999,"orderSubmissionData":{"bidPrice":12.400034399999999,"askPrice":12.400034399999999,"lastPrice":12.400034399999999},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.708041345,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2976.83549391,"orderSubmissionData":{"bidPrice":10.704480899,"askPrice":10.704480899,"lastPrice":10.704480899},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.27936104,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2855.0626235999998,"orderSubmissionData":{"bidPrice":13.299481284000001,"askPrice":13.299481284000001,"lastPrice":13.299481284000001},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":5.1168033599999996,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.1639526399999,"orderSubmissionData":{"bidPrice":5.2514560799999996,"askPrice":5.2514560799999996,"lastPrice":5.2514560799999996},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.706958500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2000.146356,"orderSubmissionData":{"bidPrice":15.351021855000001,"askPrice":15.351021855000001,"lastPrice":15.351021855000001},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.8013630000000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.3339350000001,"orderSubmissionData":{"bidPrice":9.7568113499999995,"askPrice":9.7568113499999995,"lastPrice":9.7568113499999995},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.5009764849999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.776345255,"orderSubmissionData":{"bidPrice":5.4299743300000003,"askPrice":5.4299743300000003,"lastPrice":5.4299743300000003},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.688939006,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.9534804119999,"orderSubmissionData":{"bidPrice":6.6590220220000003,"askPrice":6.6590220220000003,"lastPrice":6.6590220220000003},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":8.8832926658734195,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215.7519450461782,"orderSubmissionData":{"bidPrice":8.968628233214881,"askPrice":8.968628233214881,"lastPrice":8.968628233214881},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.365533759439534,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.072764671093,"orderSubmissionData":{"bidPrice":11.405986035653831,"askPrice":11.405986035653831,"lastPrice":11.405986035653831},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7287836639999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.9972182399999,"orderSubmissionData":{"bidPrice":2.6898480450000002,"askPrice":2.6898480450000002,"lastPrice":2.6898480450000002},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":24.069976319999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1781.1782476799999,"orderSubmissionData":{"bidPrice":23.961062399999999,"askPrice":23.961062399999999,"lastPrice":23.961062399999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.4718757499999997,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.8594987500001,"orderSubmissionData":{"bidPrice":7.4622346200000003,"askPrice":7.4622346200000003,"lastPrice":7.4622346200000003},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.5207092370000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.59163293699999,"orderSubmissionData":{"bidPrice":7.4393414399999997,"askPrice":7.4393414399999997,"lastPrice":7.4393414399999997},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.20885381541968,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.68332209342975,"orderSubmissionData":{"bidPrice":20.131933747053122,"askPrice":20.131933747053122,"lastPrice":20.131933747053122},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.991348500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.78371249999998,"orderSubmissionData":{"bidPrice":24.8276772,"askPrice":24.8276772,"lastPrice":24.8276772},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.18451898,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.76778469999999,"orderSubmissionData":{"bidPrice":36.757488285000001,"askPrice":36.757488285000001,"lastPrice":36.757488285000001},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.8441013119999994,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.73736953600002,"orderSubmissionData":{"bidPrice":8.8328390399999996,"askPrice":8.8328390399999996,"lastPrice":8.8328390399999996},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":16.247849599999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.7263456,"orderSubmissionData":{"bidPrice":16.273236865000001,"askPrice":16.273236865000001,"lastPrice":16.273236865000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.803361774999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.82017064999999,"orderSubmissionData":{"bidPrice":19.646281285000001,"askPrice":19.646281285000001,"lastPrice":19.646281285000001},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.359457135,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.437828539999998,"orderSubmissionData":{"bidPrice":12.026847890999999,"askPrice":12.026847890999999,"lastPrice":12.026847890999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.641224577999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.282449155999998,"orderSubmissionData":{"bidPrice":17.619779835999999,"askPrice":17.619779835999999,"lastPrice":17.619779835999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.145180256,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.145180256,"orderSubmissionData":{"bidPrice":13.13893848,"askPrice":13.13893848,"lastPrice":13.13893848},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.865472893,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.8434309909999,"orderSubmissionData":{"bidPrice":11.823356016,"askPrice":11.823356016,"lastPrice":11.823356016},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.716659375000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2179.2986437499999,"orderSubmissionData":{"bidPrice":11.866233749999999,"askPrice":11.866233749999999,"lastPrice":11.866233749999999},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.535602099999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.848168,"orderSubmissionData":{"bidPrice":27.58324155,"askPrice":27.58324155,"lastPrice":27.58324155},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":15.978226896600697,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.995311730896,"orderSubmissionData":{"bidPrice":15.960267106158659,"askPrice":15.960267106158659,"lastPrice":15.960267106158659},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.229526039,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.215541304,"orderSubmissionData":{"bidPrice":16.190859201999999,"askPrice":16.190859201999999,"lastPrice":16.190859201999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.833676353452201,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.1971954572459,"orderSubmissionData":{"bidPrice":24.716120489057161,"askPrice":24.716120489057161,"lastPrice":24.716120489057161},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.335319250000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.5497982500001,"orderSubmissionData":{"bidPrice":20.174174639,"askPrice":20.174174639,"lastPrice":20.174174639},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.817492515000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.3842365300002,"orderSubmissionData":{"bidPrice":21.547187298000001,"askPrice":21.547187298000001,"lastPrice":21.547187298000001},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":25.888730949999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.4308617000002,"orderSubmissionData":{"bidPrice":25.554184724999999,"askPrice":25.554184724999999,"lastPrice":25.554184724999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":28.215633374999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.6037698750001,"orderSubmissionData":{"bidPrice":28.526978294999999,"askPrice":28.526978294999999,"lastPrice":28.526978294999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.848883541999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.4928200320001,"orderSubmissionData":{"bidPrice":22.848883541999999,"askPrice":22.848883541999999,"lastPrice":22.848883541999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":63.827965349999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.3228565499999,"orderSubmissionData":{"bidPrice":65.210227020000005,"askPrice":65.210227020000005,"lastPrice":65.210227020000005},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.835253592000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.8087658080001,"orderSubmissionData":{"bidPrice":17.359219536000001,"askPrice":17.359219536000001,"lastPrice":17.359219536000001},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.339101515056953,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.0036636199097,"orderSubmissionData":{"bidPrice":7.2654310602502203,"askPrice":7.2654310602502203,"lastPrice":7.2654310602502203},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.191684664,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.5264577840001,"orderSubmissionData":{"bidPrice":15.523311875999999,"askPrice":15.523311875999999,"lastPrice":15.523311875999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0808911987500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.96386127250003,"orderSubmissionData":{"bidPrice":1.0781990662500001,"askPrice":1.0781990662500001,"lastPrice":1.0781990662500001},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.699652200000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.89408739999999,"orderSubmissionData":{"bidPrice":37.588324368000002,"askPrice":37.588324368000002,"lastPrice":37.588324368000002},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.9730864235,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.57358044550006,"orderSubmissionData":{"bidPrice":11.0220843535,"askPrice":11.0220843535,"lastPrice":11.0220843535},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.36023728,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.60830479999998,"orderSubmissionData":{"bidPrice":14.291603793,"askPrice":14.291603793,"lastPrice":14.291603793},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.081498894701799,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.54847899933418,"orderSubmissionData":{"bidPrice":24.043900926091801,"askPrice":24.043900926091801,"lastPrice":24.043900926091801},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.449662208367007,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.33547495978132,"orderSubmissionData":{"bidPrice":10.400562671943629,"askPrice":10.400562671943629,"lastPrice":10.400562671943629},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.273329645010699,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.47321899533171,"orderSubmissionData":{"bidPrice":14.294475318558865,"askPrice":14.294475318558865,"lastPrice":14.294475318558865},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.7925247,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.19069159999998,"orderSubmissionData":{"bidPrice":13.944629178,"askPrice":13.944629178,"lastPrice":13.944629178},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.908971205,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.54353928,"orderSubmissionData":{"bidPrice":21.908971205,"askPrice":21.908971205,"lastPrice":21.908971205},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.142983475000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.57370255000001,"orderSubmissionData":{"bidPrice":18.835101999999999,"askPrice":18.835101999999999,"lastPrice":18.835101999999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.6825245618882541,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.34855616119495,"orderSubmissionData":{"bidPrice":7.6825245618882541,"askPrice":7.6825245618882541,"lastPrice":7.6825245618882541},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.090314599999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.43849419999998,"orderSubmissionData":{"bidPrice":12.141465931000001,"askPrice":12.141465931000001,"lastPrice":12.141465931000001},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":133.8681318671068,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.73626373421359,"orderSubmissionData":{"bidPrice":133.81340245914805,"askPrice":133.81340245914805,"lastPrice":133.81340245914805},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":17.642863014,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.64294520999999,"orderSubmissionData":{"bidPrice":17.461957744999999,"askPrice":17.461957744999999,"lastPrice":17.461957744999999},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.175546659999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.40437327999999,"orderSubmissionData":{"bidPrice":22.897603596,"askPrice":22.897603596,"lastPrice":22.897603596},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.858921349999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.01244944999999,"orderSubmissionData":{"bidPrice":22.4723556,"askPrice":22.4723556,"lastPrice":22.4723556},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.85556291,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.13337745999999,"orderSubmissionData":{"bidPrice":25.59752336,"askPrice":25.59752336,"lastPrice":25.59752336},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.832413065000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.491717585,"orderSubmissionData":{"bidPrice":16.835266499999999,"askPrice":16.835266499999999,"lastPrice":16.835266499999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.838237680068815,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.19118840034409,"orderSubmissionData":{"bidPrice":26.883131752508032,"askPrice":26.883131752508032,"lastPrice":26.883131752508032},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.423509599999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.388076799999993,"orderSubmissionData":{"bidPrice":10.415021400000001,"askPrice":10.415021400000001,"lastPrice":10.415021400000001},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.838145342492972,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.838145342492972,"orderSubmissionData":{"bidPrice":55.843065002875576,"askPrice":55.843065002875576,"lastPrice":55.843065002875576},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":19.766456999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.2146729999999,"orderSubmissionData":{"bidPrice":19.967898600000002,"askPrice":19.967898600000002,"lastPrice":19.967898600000002},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.120627839999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.95426688,"orderSubmissionData":{"bidPrice":13.29226396,"askPrice":13.29226396,"lastPrice":13.29226396},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":8.4931097760000007,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2522.4536034719999,"orderSubmissionData":{"bidPrice":8.4931097760000007,"askPrice":8.4931097760000007,"lastPrice":8.4931097760000007},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.3402826901594249,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.95901124200066,"orderSubmissionData":{"bidPrice":4.2684435283912689,"askPrice":4.2684435283912689,"lastPrice":4.2684435283912689},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":5.3840301200000003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.42960232,"orderSubmissionData":{"bidPrice":5.4249214879999998,"askPrice":5.4249214879999998,"lastPrice":5.4249214879999998},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":51.997431644999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.915244285,"orderSubmissionData":{"bidPrice":51.997431644999999,"askPrice":51.997431644999999,"lastPrice":51.997431644999999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.102489757000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.2182791760001,"orderSubmissionData":{"bidPrice":13.036928137,"askPrice":13.036928137,"lastPrice":13.036928137},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.867566833243197,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.924168647558,"orderSubmissionData":{"bidPrice":11.813915988608283,"askPrice":11.813915988608283,"lastPrice":11.813915988608283},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.56795397,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2641.9884925000001,"orderSubmissionData":{"bidPrice":10.612642264,"askPrice":10.612642264,"lastPrice":10.612642264},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":17.772835600000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.9626699999999,"orderSubmissionData":{"bidPrice":17.49513504375,"askPrice":17.49513504375,"lastPrice":17.49513504375},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.324896133999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.5697028340001,"orderSubmissionData":{"bidPrice":23.390166159,"askPrice":23.390166159,"lastPrice":23.390166159},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.992598125000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.56328937499995,"orderSubmissionData":{"bidPrice":13.9304088,"askPrice":13.9304088,"lastPrice":13.9304088},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.2175420480000003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.27353203200005,"orderSubmissionData":{"bidPrice":9.2989631040000003,"askPrice":9.2989631040000003,"lastPrice":9.2989631040000003},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.186523549,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.91699452900002,"orderSubmissionData":{"bidPrice":25.285621488,"askPrice":25.285621488,"lastPrice":25.285621488},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.01013773,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.20275460000005,"orderSubmissionData":{"bidPrice":25.768570398000001,"askPrice":25.768570398000001,"lastPrice":25.768570398000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":25.633015395000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.02729250499999,"orderSubmissionData":{"bidPrice":25.563423497999999,"askPrice":25.563423497999999,"lastPrice":25.563423497999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.58096741788383,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.61934835767659,"orderSubmissionData":{"bidPrice":22.087149044928118,"askPrice":22.087149044928118,"lastPrice":22.087149044928118},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":29.697771899999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.7688066,"orderSubmissionData":{"bidPrice":29.81849455,"askPrice":29.81849455,"lastPrice":29.81849455},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.02456196,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.36842940000002,"orderSubmissionData":{"bidPrice":27.442737000000001,"askPrice":27.442737000000001,"lastPrice":27.442737000000001},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":26.333899759915202,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.67459663881277,"orderSubmissionData":{"bidPrice":26.257347725729399,"askPrice":26.257347725729399,"lastPrice":26.257347725729399},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.152861035999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.66866486399999,"orderSubmissionData":{"bidPrice":15.099618376,"askPrice":15.099618376,"lastPrice":15.099618376},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":27.739609510362751,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.13570461399024,"orderSubmissionData":{"bidPrice":27.71684880512348,"askPrice":27.71684880512348,"lastPrice":27.71684880512348},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.800146600000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.00219900000002,"orderSubmissionData":{"bidPrice":17.782044756000001,"askPrice":17.782044756000001,"lastPrice":17.782044756000001},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.726174702000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.083222914,"orderSubmissionData":{"bidPrice":18.730767828000001,"askPrice":18.730767828000001,"lastPrice":18.730767828000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5062458849999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.75608128499999,"orderSubmissionData":{"bidPrice":2.521784034,"askPrice":2.521784034,"lastPrice":2.521784034},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.85046,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.40184,"orderSubmissionData":{"bidPrice":14.872735690000001,"askPrice":14.872735690000001,"lastPrice":14.872735690000001},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.97482117825000003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.244635347500001,"orderSubmissionData":{"bidPrice":0.97509039149999999,"askPrice":0.97509039149999999,"lastPrice":0.97509039149999999},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.946429022,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.4464921020001,"orderSubmissionData":{"bidPrice":13.9438227,"askPrice":13.9438227,"lastPrice":13.9438227},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.27863607135665,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.2317392662956,"orderSubmissionData":{"bidPrice":7.27863607135665,"askPrice":7.27863607135665,"lastPrice":7.27863607135665},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.43423645,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.6219207500001,"orderSubmissionData":{"bidPrice":14.555412756000001,"askPrice":14.555412756000001,"lastPrice":14.555412756000001},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":14.418879929999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.9676704799999,"orderSubmissionData":{"bidPrice":14.441767041,"askPrice":14.441767041,"lastPrice":14.441767041},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.141147484999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.523759575,"orderSubmissionData":{"bidPrice":10.068140349,"askPrice":10.068140349,"lastPrice":10.068140349},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.2421698975,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.7471836,"orderSubmissionData":{"bidPrice":12.247738739000001,"askPrice":12.247738739000001,"lastPrice":12.247738739000001},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":27.826342494999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.8439746500001,"orderSubmissionData":{"bidPrice":27.974033577,"askPrice":27.974033577,"lastPrice":27.974033577},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.590063008000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.10567072,"orderSubmissionData":{"bidPrice":21.729822607999999,"askPrice":21.729822607999999,"lastPrice":21.729822607999999},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.208452300000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.5916609999999,"orderSubmissionData":{"bidPrice":27.828501717999998,"askPrice":27.828501717999998,"lastPrice":27.828501717999998},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":803.99876672000005,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.9975334400001,"orderSubmissionData":{"bidPrice":806.00169447999997,"askPrice":806.00169447999997,"lastPrice":806.00169447999997},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.3431739800000004,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.52405157999999,"orderSubmissionData":{"bidPrice":7.4774040419999999,"askPrice":7.4774040419999999,"lastPrice":7.4774040419999999},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":8.3553704750000009,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.02464082500001,"orderSubmissionData":{"bidPrice":8.4289590590000003,"askPrice":8.4289590590000003,"lastPrice":8.4289590590000003},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.9400092022357498,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.06183124491429,"orderSubmissionData":{"bidPrice":3.9167566889110801,"askPrice":3.9167566889110801,"lastPrice":3.9167566889110801},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.11580185,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.68513874999996,"orderSubmissionData":{"bidPrice":10.232973299999999,"askPrice":10.232973299999999,"lastPrice":10.232973299999999},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.382488922571881,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.05991138057504,"orderSubmissionData":{"bidPrice":81.494508866030344,"askPrice":81.494508866030344,"lastPrice":81.494508866030344},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.479015224999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.21992872500005,"orderSubmissionData":{"bidPrice":10.433330144999999,"askPrice":10.433330144999999,"lastPrice":10.433330144999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.125934749999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.02991199999997,"orderSubmissionData":{"bidPrice":18.039620774999999,"askPrice":18.039620774999999,"lastPrice":18.039620774999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.633596093776447,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.13753750042315,"orderSubmissionData":{"bidPrice":35.633596093776447,"askPrice":35.633596093776447,"lastPrice":35.633596093776447},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0278543999999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.92195359999999,"orderSubmissionData":{"bidPrice":7.001499946,"askPrice":7.001499946,"lastPrice":7.001499946},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.951176504999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.58411864499999,"orderSubmissionData":{"bidPrice":14.21889631,"askPrice":14.21889631,"lastPrice":14.21889631},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.537685339999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.66824553999999,"orderSubmissionData":{"bidPrice":10.428720624,"askPrice":10.428720624,"lastPrice":10.428720624},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.456815012,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.22267021599998,"orderSubmissionData":{"bidPrice":16.63318147,"askPrice":16.63318147,"lastPrice":16.63318147},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.002690439999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.02421396,"orderSubmissionData":{"bidPrice":29.028402045,"askPrice":29.028402045,"lastPrice":29.028402045},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.010354780594775,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.43490078498056,"orderSubmissionData":{"bidPrice":5.9828114198981046,"askPrice":5.9828114198981046,"lastPrice":5.9828114198981046},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.569225609007002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.69225609007003,"orderSubmissionData":{"bidPrice":19.476936079705339,"askPrice":19.476936079705339,"lastPrice":19.476936079705339},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":9.754603264,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.33746201599999,"orderSubmissionData":{"bidPrice":9.7136175359999992,"askPrice":9.7136175359999992,"lastPrice":9.7136175359999992},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":17.558149409999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.58149409999999,"orderSubmissionData":{"bidPrice":17.580878406,"askPrice":17.580878406,"lastPrice":17.580878406},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.021445850999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.10722925499999,"orderSubmissionData":{"bidPrice":30.001418202,"askPrice":30.001418202,"lastPrice":30.001418202},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.5236544875,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.618272437499996,"orderSubmissionData":{"bidPrice":14.491861413000001,"askPrice":14.491861413000001,"lastPrice":14.491861413000001},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.780094829999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.340284490000002,"orderSubmissionData":{"bidPrice":20.690957694000002,"askPrice":20.690957694000002,"lastPrice":20.690957694000002},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.610407508000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.610407508000002,"orderSubmissionData":{"bidPrice":22.615596952000001,"askPrice":22.615596952000001,"lastPrice":22.615596952000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.482839613505799,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.482839613505799,"orderSubmissionData":{"bidPrice":12.664732419302599,"askPrice":12.664732419302599,"lastPrice":12.664732419302599},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":648.99222480000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.9844496000001,"orderSubmissionData":{"bidPrice":652.77505743999996,"askPrice":652.77505743999996,"lastPrice":652.77505743999996},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.964949818999997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3077.5464873300002,"orderSubmissionData":{"bidPrice":44.589280301999999,"askPrice":44.589280301999999,"lastPrice":44.589280301999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.252053440000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.3834735999999,"orderSubmissionData":{"bidPrice":23.395247904000001,"askPrice":23.395247904000001,"lastPrice":23.395247904000001},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":13.708509746143212,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.304191976168,"orderSubmissionData":{"bidPrice":13.673464557188437,"askPrice":13.673464557188437,"lastPrice":13.673464557188437},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.263303744,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.8093091840001,"orderSubmissionData":{"bidPrice":15.278752431999999,"askPrice":15.278752431999999,"lastPrice":15.278752431999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.57335,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.8423499999999,"orderSubmissionData":{"bidPrice":13.810345,"askPrice":13.810345,"lastPrice":13.810345},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9817120199999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.8610776200001,"orderSubmissionData":{"bidPrice":5.0274158,"askPrice":5.0274158,"lastPrice":5.0274158},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.084171169499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.4133780524999,"orderSubmissionData":{"bidPrice":11.067805592999999,"askPrice":11.067805592999999,"lastPrice":11.067805592999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":11.76901558,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.9720253999999,"orderSubmissionData":{"bidPrice":11.936373141000001,"askPrice":11.936373141000001,"lastPrice":11.936373141000001},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":26.381442563,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.3710773509999,"orderSubmissionData":{"bidPrice":26.397573069,"askPrice":26.397573069,"lastPrice":26.397573069},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":10.917941575,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2543.880386975,"orderSubmissionData":{"bidPrice":11.044036111500001,"askPrice":11.044036111500001,"lastPrice":11.044036111500001},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.143524247999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.9171823199999,"orderSubmissionData":{"bidPrice":21.212999136000001,"askPrice":21.212999136000001,"lastPrice":21.212999136000001},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":17.160558330000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.50085797,"orderSubmissionData":{"bidPrice":17.089426482,"askPrice":17.089426482,"lastPrice":17.089426482},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6098357709201103,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.86552986709637,"orderSubmissionData":{"bidPrice":5.5940334166358276,"askPrice":5.5940334166358276,"lastPrice":5.5940334166358276},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.2572258775,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.49441899750002,"orderSubmissionData":{"bidPrice":1.26018722325,"askPrice":1.26018722325,"lastPrice":1.26018722325},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5066467439999993,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.86557091999998,"orderSubmissionData":{"bidPrice":9.4908549719999993,"askPrice":9.4908549719999993,"lastPrice":9.4908549719999993},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":36.191502620000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.48953405999998,"orderSubmissionData":{"bidPrice":36.186249861999997,"askPrice":36.186249861999997,"lastPrice":36.186249861999997},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":23.903787358237324,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.17195980650916,"orderSubmissionData":{"bidPrice":23.915640475935625,"askPrice":23.915640475935625,"lastPrice":23.915640475935625},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.88144262,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.08760646000002,"orderSubmissionData":{"bidPrice":11.055687943000001,"askPrice":11.055687943000001,"lastPrice":11.055687943000001},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.462463809999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.87391430000002,"orderSubmissionData":{"bidPrice":11.493975738,"askPrice":11.493975738,"lastPrice":11.493975738},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.997792587500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.95585175000002,"orderSubmissionData":{"bidPrice":17.0329907775,"askPrice":17.0329907775,"lastPrice":17.0329907775},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.59671504891957,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.17700534243698,"orderSubmissionData":{"bidPrice":41.195192420648112,"askPrice":41.195192420648112,"lastPrice":41.195192420648112},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.972977084,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.40549584799999,"orderSubmissionData":{"bidPrice":11.9041339,"askPrice":11.9041339,"lastPrice":11.9041339},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7751752540000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.487092526,"orderSubmissionData":{"bidPrice":2.780071902,"askPrice":2.780071902,"lastPrice":2.780071902},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.21426726,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.42827616,"orderSubmissionData":{"bidPrice":11.222544060000001,"askPrice":11.222544060000001,"lastPrice":11.222544060000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.253958337499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.28562503750001,"orderSubmissionData":{"bidPrice":19.215642002500001,"askPrice":19.215642002500001,"lastPrice":19.215642002500001},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":30.16776398,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.8388199,"orderSubmissionData":{"bidPrice":30.185485400000001,"askPrice":30.185485400000001,"lastPrice":30.185485400000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.633633007336687,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.80179804402013,"orderSubmissionData":{"bidPrice":23.596986034151175,"askPrice":23.596986034151175,"lastPrice":23.596986034151175},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.996332861999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.988998585999994,"orderSubmissionData":{"bidPrice":31.113724686000001,"askPrice":31.113724686000001,"lastPrice":31.113724686000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.8063111,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.450488800000002,"orderSubmissionData":{"bidPrice":10.903290815,"askPrice":10.903290815,"lastPrice":10.903290815},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.103552367802138,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.103552367802138,"orderSubmissionData":{"bidPrice":82.680122258025463,"askPrice":82.680122258025463,"lastPrice":82.680122258025463},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.691122111999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.691122111999999,"orderSubmissionData":{"bidPrice":23.762961768,"askPrice":23.762961768,"lastPrice":23.762961768},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.394989718,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.394989718,"orderSubmissionData":{"bidPrice":12.431868014999999,"askPrice":12.431868014999999,"lastPrice":12.431868014999999},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.243314184999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.8206717149999,"orderSubmissionData":{"bidPrice":14.250722931,"askPrice":14.250722931,"lastPrice":14.250722931},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.7458416,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.7265376,"orderSubmissionData":{"bidPrice":10.636844399999999,"askPrice":10.636844399999999,"lastPrice":10.636844399999999},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":9.7843259625000005,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.433844425,"orderSubmissionData":{"bidPrice":9.7896872370000008,"askPrice":9.7896872370000008,"lastPrice":9.7896872370000008},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.357649712000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.480270624,"orderSubmissionData":{"bidPrice":19.386873217000002,"askPrice":19.386873217000002,"lastPrice":19.386873217000002},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.1859533258976604,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.979965067997,"orderSubmissionData":{"bidPrice":9.1894863848691593,"askPrice":9.1894863848691593,"lastPrice":9.1894863848691593},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.257392511548954,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.786297009518,"orderSubmissionData":{"bidPrice":11.350375816258415,"askPrice":11.350375816258415,"lastPrice":11.350375816258415},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":16.733689725000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.57538755,"orderSubmissionData":{"bidPrice":16.723312242999999,"askPrice":16.723312242999999,"lastPrice":16.723312242999999},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.382393602,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.2682433739999,"orderSubmissionData":{"bidPrice":22.670522718000001,"askPrice":22.670522718000001,"lastPrice":22.670522718000001},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.807287064,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.322207856,"orderSubmissionData":{"bidPrice":12.796578630000001,"askPrice":12.796578630000001,"lastPrice":12.796578630000001},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":46,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932,"orderSubmissionData":{"bidPrice":46.840000000000003,"askPrice":46.840000000000003,"lastPrice":46.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":16.118107720000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.4091418400001,"orderSubmissionData":{"bidPrice":16.118107720000001,"askPrice":16.118107720000001,"lastPrice":16.118107720000001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.85523585,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.1560377999999,"orderSubmissionData":{"bidPrice":28.900111800000001,"askPrice":28.900111800000001,"lastPrice":28.900111800000001},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.8034096632522001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.28076251856021,"orderSubmissionData":{"bidPrice":4.8181139785478697,"askPrice":4.8181139785478697,"lastPrice":4.8181139785478697},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.729476155,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.66223621500001,"orderSubmissionData":{"bidPrice":12.00085221,"askPrice":12.00085221,"lastPrice":12.00085221},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":17.754171312,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.345940176,"orderSubmissionData":{"bidPrice":17.885644737,"askPrice":17.885644737,"lastPrice":17.885644737},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":12.008105279,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.26747420700002,"orderSubmissionData":{"bidPrice":11.99602874,"askPrice":11.99602874,"lastPrice":11.99602874},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.806910325,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.82113040000002,"orderSubmissionData":{"bidPrice":11.835928845,"askPrice":11.835928845,"lastPrice":11.835928845},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.577394234,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.47661548799999,"orderSubmissionData":{"bidPrice":11.630938195000001,"askPrice":11.630938195000001,"lastPrice":11.630938195000001},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.725145062499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.5789166875,"orderSubmissionData":{"bidPrice":11.763172559999999,"askPrice":11.763172559999999,"lastPrice":11.763172559999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.129329500000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.58659,"orderSubmissionData":{"bidPrice":15.141902350000001,"askPrice":15.141902350000001,"lastPrice":15.141902350000001},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.324219061000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.89062873199998,"orderSubmissionData":{"bidPrice":22.29432246,"askPrice":22.29432246,"lastPrice":22.29432246},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.2618661264346454,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.30770794242832,"orderSubmissionData":{"bidPrice":5.2618661264346454,"askPrice":5.2618661264346454,"lastPrice":5.2618661264346454},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.961389749999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.57528725,"orderSubmissionData":{"bidPrice":17.027442449999999,"askPrice":17.027442449999999,"lastPrice":17.027442449999999},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.428755450000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.00128814999999,"orderSubmissionData":{"bidPrice":23.328157403999999,"askPrice":23.328157403999999,"lastPrice":23.328157403999999},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.594557291999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.75645833599999,"orderSubmissionData":{"bidPrice":15.631164234,"askPrice":15.631164234,"lastPrice":15.631164234},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.797348636582878,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.189394546331513,"orderSubmissionData":{"bidPrice":24.82137707518422,"askPrice":24.82137707518422,"lastPrice":24.82137707518422},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.3382418910662,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.352967564264802,"orderSubmissionData":{"bidPrice":12.447108731281491,"askPrice":12.447108731281491,"lastPrice":12.447108731281491},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.447080209999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.447080209999999,"orderSubmissionData":{"bidPrice":27.494860426999999,"askPrice":27.494860426999999,"lastPrice":27.494860426999999},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.95480452,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.95480452,"orderSubmissionData":{"bidPrice":20.612219159999999,"askPrice":20.612219159999999,"lastPrice":20.612219159999999},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.43161254,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.4773793999998,"orderSubmissionData":{"bidPrice":22.346361756,"askPrice":22.346361756,"lastPrice":22.346361756},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":13.456407728,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.3072751200002,"orderSubmissionData":{"bidPrice":13.523943023999999,"askPrice":13.523943023999999,"lastPrice":13.523943023999999},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.381323305463683,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2661.9845106746916,"orderSubmissionData":{"bidPrice":12.442599141327694,"askPrice":12.442599141327694,"lastPrice":12.442599141327694},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.714991920499999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2021.6837153595,"orderSubmissionData":{"bidPrice":12.771655898500001,"askPrice":12.771655898500001,"lastPrice":12.771655898500001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":20.214876842999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.6942853410001,"orderSubmissionData":{"bidPrice":20.123199397,"askPrice":20.123199397,"lastPrice":20.123199397},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.51902568,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2018.14456952,"orderSubmissionData":{"bidPrice":14.476549807,"askPrice":14.476549807,"lastPrice":14.476549807},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":18.315514919999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.2307605599999,"orderSubmissionData":{"bidPrice":18.278673367,"askPrice":18.278673367,"lastPrice":18.278673367},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.8000000000002,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.324446047999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.65339587200003,"orderSubmissionData":{"bidPrice":17.43153397,"askPrice":17.43153397,"lastPrice":17.43153397},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.1698456,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.11444159999996,"orderSubmissionData":{"bidPrice":15.2467848,"askPrice":15.2467848,"lastPrice":15.2467848},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":14.057588415,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.24594818499997,"orderSubmissionData":{"bidPrice":14.019024161999999,"askPrice":14.019024161999999,"lastPrice":14.019024161999999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.783268568,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.49769042399998,"orderSubmissionData":{"bidPrice":1.7934986715000001,"askPrice":1.7934986715000001,"lastPrice":1.7934986715000001},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.571196434580401,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.56794651870598,"orderSubmissionData":{"bidPrice":33.574926567517572,"askPrice":33.574926567517572,"lastPrice":33.574926567517572},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":22.624919779999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.12331538000001,"orderSubmissionData":{"bidPrice":22.571513317000001,"askPrice":22.571513317000001,"lastPrice":22.571513317000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.642431384710498,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.70917661652601,"orderSubmissionData":{"bidPrice":33.800065465181397,"askPrice":33.800065465181397,"lastPrice":33.800065465181397},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.427340229999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.69212413999998,"orderSubmissionData":{"bidPrice":20.455575788000001,"askPrice":20.455575788000001,"lastPrice":20.455575788000001},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.785150959999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.27332111999999,"orderSubmissionData":{"bidPrice":15.917654052,"askPrice":15.917654052,"lastPrice":15.917654052},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.118805697999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.37611396,"orderSubmissionData":{"bidPrice":17.080435015999999,"askPrice":17.080435015999999,"lastPrice":17.080435015999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":27.246753065,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.96103677999997,"orderSubmissionData":{"bidPrice":27.229193395999999,"askPrice":27.229193395999999,"lastPrice":27.229193395999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":14.920672637563401,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.33412538883141,"orderSubmissionData":{"bidPrice":14.901134436815827,"askPrice":14.901134436815827,"lastPrice":14.901134436815827},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.919847164,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.278624476,"orderSubmissionData":{"bidPrice":28.880434895,"askPrice":28.880434895,"lastPrice":28.880434895},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1120937245668303,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.03537408440587,"orderSubmissionData":{"bidPrice":6.1120937245668303,"askPrice":6.1120937245668303,"lastPrice":6.1120937245668303},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":21.572892475,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.72892475,"orderSubmissionData":{"bidPrice":21.519602150000001,"askPrice":21.519602150000001,"lastPrice":21.519602150000001},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.599853008,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.59911804800001,"orderSubmissionData":{"bidPrice":29.589002621999999,"askPrice":29.589002621999999,"lastPrice":29.589002621999999},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.8632480375,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.0427362625,"orderSubmissionData":{"bidPrice":23.867081491,"askPrice":23.867081491,"lastPrice":23.867081491},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.935585887999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.67792944000001,"orderSubmissionData":{"bidPrice":28.962437768000001,"askPrice":28.962437768000001,"lastPrice":28.962437768000001},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.291943187999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.583886375999995,"orderSubmissionData":{"bidPrice":37.336645836999999,"askPrice":37.336645836999999,"lastPrice":37.336645836999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.2513612279999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.005444912,"orderSubmissionData":{"bidPrice":3.2377815569999999,"askPrice":3.2377815569999999,"lastPrice":3.2377815569999999},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.8021069599999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2299.1121524800001,"orderSubmissionData":{"bidPrice":6.7695436820000001,"askPrice":6.7695436820000001,"lastPrice":6.7695436820000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.304338209999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288.6941136,"orderSubmissionData":{"bidPrice":14.260476690000001,"askPrice":14.260476690000001,"lastPrice":14.260476690000001},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.230204879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.7756100000001,"orderSubmissionData":{"bidPrice":18.233626465,"askPrice":18.233626465,"lastPrice":18.233626465},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.842211728000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.2171271359998,"orderSubmissionData":{"bidPrice":36.707947107999999,"askPrice":36.707947107999999,"lastPrice":36.707947107999999},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":23.144627880000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2268.17353224,"orderSubmissionData":{"bidPrice":23.220607719,"askPrice":23.220607719,"lastPrice":23.220607719},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.261806249999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.6354687500002,"orderSubmissionData":{"bidPrice":30.2555987,"askPrice":30.2555987,"lastPrice":30.2555987},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.785840100000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2247.3663273000002,"orderSubmissionData":{"bidPrice":31.013883360000001,"askPrice":31.013883360000001,"lastPrice":31.013883360000001},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":80.099999999999994,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8000000000002,"orderSubmissionData":{"bidPrice":80.209999999999994,"askPrice":80.209999999999994,"lastPrice":80.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":841.48317280000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.9663456000001,"orderSubmissionData":{"bidPrice":846.82403920000002,"askPrice":846.82403920000002,"lastPrice":846.82403920000002},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.5940759583135,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.22820279109146,"orderSubmissionData":{"bidPrice":20.533568704710898,"askPrice":20.533568704710898,"lastPrice":20.533568704710898},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.452914379999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.15245884000001,"orderSubmissionData":{"bidPrice":27.501396348,"askPrice":27.501396348,"lastPrice":27.501396348},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.577917788000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.11671152000002,"orderSubmissionData":{"bidPrice":10.5952161,"askPrice":10.5952161,"lastPrice":10.5952161},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.5474634,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.80360919999998,"orderSubmissionData":{"bidPrice":10.457882204000001,"askPrice":10.457882204000001,"lastPrice":10.457882204000001},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.834026105,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.85480925500002,"orderSubmissionData":{"bidPrice":10.875049956,"askPrice":10.875049956,"lastPrice":10.875049956},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.72834316,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.39360848000001,"orderSubmissionData":{"bidPrice":11.758035167999999,"askPrice":11.758035167999999,"lastPrice":11.758035167999999},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.3487290240000007,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.85678681600001,"orderSubmissionData":{"bidPrice":9.4592714279999992,"askPrice":9.4592714279999992,"lastPrice":9.4592714279999992},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.31202736827984,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.0975873602307,"orderSubmissionData":{"bidPrice":5.2771944019304637,"askPrice":5.2771944019304637,"lastPrice":5.2771944019304637},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5736094043982396,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.40129843310672,"orderSubmissionData":{"bidPrice":5.6350928654539523,"askPrice":5.6350928654539523,"lastPrice":5.6350928654539523},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.684218319999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.42123967999999,"orderSubmissionData":{"bidPrice":11.687082099,"askPrice":11.687082099,"lastPrice":11.687082099},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.646515166996265,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.57681850692154,"orderSubmissionData":{"bidPrice":12.698269394513934,"askPrice":12.698269394513934,"lastPrice":12.698269394513934},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.467537436000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.27276205200002,"orderSubmissionData":{"bidPrice":37.488975019999998,"askPrice":37.488975019999998,"lastPrice":37.488975019999998},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.489676889999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.34515334999998,"orderSubmissionData":{"bidPrice":17.459831025,"askPrice":17.459831025,"lastPrice":17.459831025},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.751534608,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.012276864,"orderSubmissionData":{"bidPrice":20.763321904000001,"askPrice":20.763321904000001,"lastPrice":20.763321904000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.936377783999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30015562400001,"orderSubmissionData":{"bidPrice":12.968335239,"askPrice":12.968335239,"lastPrice":12.968335239},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.357760892775282,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.07328267832585,"orderSubmissionData":{"bidPrice":44.317563556216356,"askPrice":44.317563556216356,"lastPrice":44.317563556216356},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.638942199999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.5557688,"orderSubmissionData":{"bidPrice":31.521624264,"askPrice":31.521624264,"lastPrice":31.521624264},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.951451405,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.80580562,"orderSubmissionData":{"bidPrice":30.140846310000001,"askPrice":30.140846310000001,"lastPrice":30.140846310000001},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.049683236,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.347782652000006,"orderSubmissionData":{"bidPrice":13.062608833500001,"askPrice":13.062608833500001,"lastPrice":13.062608833500001},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.602453993000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.409815972000004,"orderSubmissionData":{"bidPrice":17.541100022999998,"askPrice":17.541100022999998,"lastPrice":17.541100022999998},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.1724634921249999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-1279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.5808064278749,"orderSubmissionData":{"bidPrice":2.1670714258750001,"askPrice":2.1670714258750001,"lastPrice":2.1670714258750001},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":92.700000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.5999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":25.933634007999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.221648576,"orderSubmissionData":{"bidPrice":25.929125378999998,"askPrice":25.929125378999998,"lastPrice":25.929125378999998},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.526831012500001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2795.6294392250002,"orderSubmissionData":{"bidPrice":28.407658872500001,"askPrice":28.407658872500001,"lastPrice":28.407658872500001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.250681199999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.2997276000001,"orderSubmissionData":{"bidPrice":30.223659600000001,"askPrice":30.223659600000001,"lastPrice":30.223659600000001},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.4648907317684703,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.3340244131764,"orderSubmissionData":{"bidPrice":7.4477356972568547,"askPrice":7.4477356972568547,"lastPrice":7.4477356972568547},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.779761874999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.4880912499998,"orderSubmissionData":{"bidPrice":17.768562025000001,"askPrice":17.768562025000001,"lastPrice":17.768562025000001},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.530672484,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484.9075974399998,"orderSubmissionData":{"bidPrice":15.491580536000001,"askPrice":15.491580536000001,"lastPrice":15.491580536000001},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.488425243999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2436.6318932999998,"orderSubmissionData":{"bidPrice":32.338420972000002,"askPrice":32.338420972000002,"lastPrice":32.338420972000002},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.13741138,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.40514454,"orderSubmissionData":{"bidPrice":17.212057091999998,"askPrice":17.212057091999998,"lastPrice":17.212057091999998},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.572591354,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2558.5671076680001,"orderSubmissionData":{"bidPrice":10.430465406,"askPrice":10.430465406,"lastPrice":10.430465406},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.393609816000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3271.754591416,"orderSubmissionData":{"bidPrice":32.231297468000001,"askPrice":32.231297468000001,"lastPrice":32.231297468000001},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.104503415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.0629268749999,"orderSubmissionData":{"bidPrice":17.022385374999999,"askPrice":17.022385374999999,"lastPrice":17.022385374999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.62076502,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2860.3606542000002,"orderSubmissionData":{"bidPrice":13.52319507,"askPrice":13.52319507,"lastPrice":13.52319507},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":17.006211855918433,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2601.9504139555202,"orderSubmissionData":{"bidPrice":16.986360246748099,"askPrice":16.986360246748099,"lastPrice":16.986360246748099},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.647714000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.6699900000001,"orderSubmissionData":{"bidPrice":39.988147320000003,"askPrice":39.988147320000003,"lastPrice":39.988147320000003},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.895760150000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.7880075,"orderSubmissionData":{"bidPrice":21.591548045,"askPrice":21.591548045,"lastPrice":21.591548045},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":19.888603440000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.2073788800001,"orderSubmissionData":{"bidPrice":19.821863159999999,"askPrice":19.821863159999999,"lastPrice":19.821863159999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.4226295699999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.54917636000005,"orderSubmissionData":{"bidPrice":4.3886876700000004,"askPrice":4.3886876700000004,"lastPrice":4.3886876700000004},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":35.933633940999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.93814305599994,"orderSubmissionData":{"bidPrice":35.771959533999997,"askPrice":35.771959533999997,"lastPrice":35.771959533999997},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.580988975,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.61977950000005,"orderSubmissionData":{"bidPrice":28.442414483,"askPrice":28.442414483,"lastPrice":28.442414483},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.3816454149999995,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.79239826000003,"orderSubmissionData":{"bidPrice":8.3542927260000006,"askPrice":8.3542927260000006,"lastPrice":8.3542927260000006},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.441256198,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.03140495000002,"orderSubmissionData":{"bidPrice":14.373787399999999,"askPrice":14.373787399999999,"lastPrice":14.373787399999999},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.267300554999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.74220776999999,"orderSubmissionData":{"bidPrice":25.052068891000001,"askPrice":25.052068891000001,"lastPrice":25.052068891000001},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.7485541,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.9884328,"orderSubmissionData":{"bidPrice":35.8588551,"askPrice":35.8588551,"lastPrice":35.8588551},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.4762445730006002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.47738060601321,"orderSubmissionData":{"bidPrice":6.3839207509955598,"askPrice":6.3839207509955598,"lastPrice":6.3839207509955598},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.355037777884959,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.06511333365488,"orderSubmissionData":{"bidPrice":37.996419882365998,"askPrice":37.996419882365998,"lastPrice":37.996419882365998},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.307512022000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.230048088000004,"orderSubmissionData":{"bidPrice":23.140944810000001,"askPrice":23.140944810000001,"lastPrice":23.140944810000001},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.588194626000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.176389252000007,"orderSubmissionData":{"bidPrice":40.588194626000003,"askPrice":40.588194626000003,"lastPrice":40.588194626000003},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.214915452750001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2457.9742742115,"orderSubmissionData":{"bidPrice":13.2162517775,"askPrice":13.2162517775,"lastPrice":13.2162517775},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":22.4212086,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.332946,"orderSubmissionData":{"bidPrice":22.341132855000001,"askPrice":22.341132855000001,"lastPrice":22.341132855000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0261162569012283,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.7076653295035,"orderSubmissionData":{"bidPrice":5.9928983657315387,"askPrice":5.9928983657315387,"lastPrice":5.9928983657315387},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.029936903999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.705866496,"orderSubmissionData":{"bidPrice":10.963357808,"askPrice":10.963357808,"lastPrice":10.963357808},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.842074589999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.4172491600002,"orderSubmissionData":{"bidPrice":19.802736615000001,"askPrice":19.802736615000001,"lastPrice":19.802736615000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.386985409999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2451.3285567600001,"orderSubmissionData":{"bidPrice":10.395677448000001,"askPrice":10.395677448000001,"lastPrice":10.395677448000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":15.29052478,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2461.7744895800001,"orderSubmissionData":{"bidPrice":15.236637468,"askPrice":15.236637468,"lastPrice":15.236637468},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.419759195000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.0747154750002,"orderSubmissionData":{"bidPrice":23.345154175000001,"askPrice":23.345154175000001,"lastPrice":23.345154175000001},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.774408354999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2458.0806266250001,"orderSubmissionData":{"bidPrice":32.666459709000002,"askPrice":32.666459709000002,"lastPrice":32.666459709000002},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.536436999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.3785229999999,"orderSubmissionData":{"bidPrice":30.985314800000001,"askPrice":30.985314800000001,"lastPrice":30.985314800000001},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.333477864999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.020378965,"orderSubmissionData":{"bidPrice":17.352016343999999,"askPrice":17.352016343999999,"lastPrice":17.352016343999999},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.664280375000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.649215125,"orderSubmissionData":{"bidPrice":16.637881515,"askPrice":16.637881515,"lastPrice":16.637881515},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.136067275999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2441.0214493560002,"orderSubmissionData":{"bidPrice":30.114433343999998,"askPrice":30.114433343999998,"lastPrice":30.114433343999998},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":24.205490279999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.75451828,"orderSubmissionData":{"bidPrice":24.135829834999999,"askPrice":24.135829834999999,"lastPrice":24.135829834999999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.447554009999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.2728085200001,"orderSubmissionData":{"bidPrice":46.609958044999999,"askPrice":46.609958044999999,"lastPrice":46.609958044999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.93609813830234,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.84637898965207,"orderSubmissionData":{"bidPrice":13.931573431114579,"askPrice":13.931573431114579,"lastPrice":13.931573431114579},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":698.1508814,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.1508814,"orderSubmissionData":{"bidPrice":694.44811368000001,"askPrice":694.44811368000001,"lastPrice":694.44811368000001},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.80244328,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.51727744000004,"orderSubmissionData":{"bidPrice":13.671558041999999,"askPrice":13.671558041999999,"lastPrice":13.671558041999999},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.2653908,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.26954000000001,"orderSubmissionData":{"bidPrice":12.246155999999999,"askPrice":12.246155999999999,"lastPrice":12.246155999999999},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.634348948,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.05263001200001,"orderSubmissionData":{"bidPrice":30.601361493999999,"askPrice":30.601361493999999,"lastPrice":30.601361493999999},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.503035904155677,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.56375398726925,"orderSubmissionData":{"bidPrice":27.503035904155677,"askPrice":27.503035904155677,"lastPrice":27.503035904155677},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.393394478712812,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.24330185049189,"orderSubmissionData":{"bidPrice":10.461672252660561,"askPrice":10.461672252660561,"lastPrice":10.461672252660561},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":37.65601249953184,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.18417499344571,"orderSubmissionData":{"bidPrice":37.620535771739547,"askPrice":37.620535771739547,"lastPrice":37.620535771739547},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.122253280000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.74590416000001,"orderSubmissionData":{"bidPrice":11.06393832,"askPrice":11.06393832,"lastPrice":11.06393832},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.268685446999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.06056340999999,"orderSubmissionData":{"bidPrice":15.201690815999999,"askPrice":15.201690815999999,"lastPrice":15.201690815999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.050234349999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.45210915000001,"orderSubmissionData":{"bidPrice":34.883688960000001,"askPrice":34.883688960000001,"lastPrice":34.883688960000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.262370958,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.72267724400001,"orderSubmissionData":{"bidPrice":15.151774067,"askPrice":15.151774067,"lastPrice":15.151774067},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.149737954999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.946593415,"orderSubmissionData":{"bidPrice":17.142836652,"askPrice":17.142836652,"lastPrice":17.142836652},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.304235299999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.1296471,"orderSubmissionData":{"bidPrice":29.154949573,"askPrice":29.154949573,"lastPrice":29.154949573},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.403803105,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.864652785,"orderSubmissionData":{"bidPrice":10.412836798000001,"askPrice":10.412836798000001,"lastPrice":10.412836798000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.725033620000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.35020172,"orderSubmissionData":{"bidPrice":28.601730614000001,"askPrice":28.601730614000001,"lastPrice":28.601730614000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.980718,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.922872,"orderSubmissionData":{"bidPrice":29.472843399999999,"askPrice":29.472843399999999,"lastPrice":29.472843399999999},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4700277651753764,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.460499773156769,"orderSubmissionData":{"bidPrice":5.4379589256810483,"askPrice":5.4379589256810483,"lastPrice":5.4379589256810483},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.103466425000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.827731400000005,"orderSubmissionData":{"bidPrice":12.088246724999999,"askPrice":12.088246724999999,"lastPrice":12.088246724999999},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.4398952,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.4398952,"orderSubmissionData":{"bidPrice":11.299611675,"askPrice":11.299611675,"lastPrice":11.299611675},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":712.15599268000005,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2136.4679780400002,"orderSubmissionData":{"bidPrice":712.27657446000001,"askPrice":712.27657446000001,"lastPrice":712.27657446000001},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.454425740000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2971.1625441400001,"orderSubmissionData":{"bidPrice":18.638129320000001,"askPrice":18.638129320000001,"lastPrice":18.638129320000001},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.656737800000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.1957618000001,"orderSubmissionData":{"bidPrice":33.651220301999999,"askPrice":33.651220301999999,"lastPrice":33.651220301999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.176173927999997,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9177403120002,"orderSubmissionData":{"bidPrice":37.146884124000003,"askPrice":37.146884124000003,"lastPrice":37.146884124000003},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.101404850000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.90651295,"orderSubmissionData":{"bidPrice":16.060584386999999,"askPrice":16.060584386999999,"lastPrice":16.060584386999999},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.477502250000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2977.22772725,"orderSubmissionData":{"bidPrice":29.21930515,"askPrice":29.21930515,"lastPrice":29.21930515},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.30244895,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3028.9199913000002,"orderSubmissionData":{"bidPrice":10.274387805,"askPrice":10.274387805,"lastPrice":10.274387805},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":25.162503659999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2642.0628843,"orderSubmissionData":{"bidPrice":25.252484515999999,"askPrice":25.252484515999999,"lastPrice":25.252484515999999},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":30.248925495000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3327.3818044499999,"orderSubmissionData":{"bidPrice":30.070513601999998,"askPrice":30.070513601999998,"lastPrice":30.070513601999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.779507375,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562.9883717500002,"orderSubmissionData":{"bidPrice":13.742048520000001,"askPrice":13.742048520000001,"lastPrice":13.742048520000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":29.467609443000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.0707082250001,"orderSubmissionData":{"bidPrice":29.503862396999999,"askPrice":29.503862396999999,"lastPrice":29.503862396999999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.883170245999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.67729910200001,"orderSubmissionData":{"bidPrice":18.764183666000001,"askPrice":18.764183666000001,"lastPrice":18.764183666000001},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.658973772506755,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.05892802803362,"orderSubmissionData":{"bidPrice":8.7001416351335692,"askPrice":8.7001416351335692,"lastPrice":8.7001416351335692},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.6789136,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.90893919999996,"orderSubmissionData":{"bidPrice":14.073156900000001,"askPrice":14.073156900000001,"lastPrice":14.073156900000001},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.918551399999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.1266822,"orderSubmissionData":{"bidPrice":19.313966168,"askPrice":19.313966168,"lastPrice":19.313966168},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":58.319123525000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.23386467500001,"orderSubmissionData":{"bidPrice":58.749258425000001,"askPrice":58.749258425000001,"lastPrice":58.749258425000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.7862560363897,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.8165940742129,"orderSubmissionData":{"bidPrice":6.7403703194176696,"askPrice":6.7403703194176696,"lastPrice":6.7403703194176696},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":17.530141235118752,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.66310717261251,"orderSubmissionData":{"bidPrice":17.297356161806874,"askPrice":17.297356161806874,"lastPrice":17.297356161806874},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.652516607999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.56761625600001,"orderSubmissionData":{"bidPrice":42.333830656000004,"askPrice":42.333830656000004,"lastPrice":42.333830656000004},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":24.004754312999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.05705175600002,"orderSubmissionData":{"bidPrice":23.766217503,"askPrice":23.766217503,"lastPrice":23.766217503},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2075821700000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.96394416000001,"orderSubmissionData":{"bidPrice":5.2082913599999996,"askPrice":5.2082913599999996,"lastPrice":5.2082913599999996},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.441677420000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.09174193999999,"orderSubmissionData":{"bidPrice":25.149950279999999,"askPrice":25.149950279999999,"lastPrice":25.149950279999999},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":28.826813002000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.96087801199999,"orderSubmissionData":{"bidPrice":28.729597156000001,"askPrice":28.729597156000001,"lastPrice":28.729597156000001},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.577493699476008,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.88746849738004,"orderSubmissionData":{"bidPrice":31.421843699725049,"askPrice":31.421843699725049,"lastPrice":31.421843699725049},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.752406239999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.00962496,"orderSubmissionData":{"bidPrice":33.451642223999997,"askPrice":33.451642223999997,"lastPrice":33.451642223999997},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.615900962000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.615900962000001,"orderSubmissionData":{"bidPrice":31.830360840000001,"askPrice":31.830360840000001,"lastPrice":31.830360840000001},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.212497880000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.212497880000001,"orderSubmissionData":{"bidPrice":31.116537126000001,"askPrice":31.116537126000001,"lastPrice":31.116537126000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.7896179849999996,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.0138910850001,"orderSubmissionData":{"bidPrice":5.7821715310000004,"askPrice":5.7821715310000004,"lastPrice":5.7821715310000004},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.378062548000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2677.3056903319998,"orderSubmissionData":{"bidPrice":45.172129001999998,"askPrice":45.172129001999998,"lastPrice":45.172129001999998},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.522566950976,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.3208688720001,"orderSubmissionData":{"bidPrice":21.317429984724509,"askPrice":21.317429984724509,"lastPrice":21.317429984724509},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.20582546,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.6097389400002,"orderSubmissionData":{"bidPrice":19.165932053999999,"askPrice":19.165932053999999,"lastPrice":19.165932053999999},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":12.625350686965037,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2651.3236442626576,"orderSubmissionData":{"bidPrice":12.681952508226647,"askPrice":12.681952508226647,"lastPrice":12.681952508226647},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.950158402,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.8354820479999,"orderSubmissionData":{"bidPrice":11.877202612,"askPrice":11.877202612,"lastPrice":11.877202612},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":13.822056377929799,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.9451064521704,"orderSubmissionData":{"bidPrice":13.48875856456128,"askPrice":13.48875856456128,"lastPrice":13.48875856456128},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.5323137,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.9082330000001,"orderSubmissionData":{"bidPrice":29.500896345000001,"askPrice":29.500896345000001,"lastPrice":29.500896345000001},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":40.364781239999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2664.0755618399999,"orderSubmissionData":{"bidPrice":40.196827919999997,"askPrice":40.196827919999997,"lastPrice":40.196827919999997},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":29.623481309822399,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666.1133178840159,"orderSubmissionData":{"bidPrice":29.417659115644799,"askPrice":29.417659115644799,"lastPrice":29.417659115644799},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":57.898383840000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2605.4272728000001,"orderSubmissionData":{"bidPrice":58.089783455999999,"askPrice":58.089783455999999,"lastPrice":58.089783455999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.399827534,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.98706504999996,"orderSubmissionData":{"bidPrice":11.216436432,"askPrice":11.216436432,"lastPrice":11.216436432},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.415607135000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.64971416000003,"orderSubmissionData":{"bidPrice":34.384913171000001,"askPrice":34.384913171000001,"lastPrice":34.384913171000001},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.2448212855042229,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.46517070273222,"orderSubmissionData":{"bidPrice":9.2212575948869642,"askPrice":9.2212575948869642,"lastPrice":9.2212575948869642},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.8646831949999996,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.50479336000001,"orderSubmissionData":{"bidPrice":9.7802734699999991,"askPrice":9.7802734699999991,"lastPrice":9.7802734699999991},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":34.720482599917922,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.36627379893298,"orderSubmissionData":{"bidPrice":34.508341158370563,"askPrice":34.508341158370563,"lastPrice":34.508341158370563},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.148929293,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.765737376,"orderSubmissionData":{"bidPrice":13.121842920000001,"askPrice":13.121842920000001,"lastPrice":13.121842920000001},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.711655288999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.828208179,"orderSubmissionData":{"bidPrice":33.539938653,"askPrice":33.539938653,"lastPrice":33.539938653},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.600296102000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.20503373399998,"orderSubmissionData":{"bidPrice":21.588249088000001,"askPrice":21.588249088000001,"lastPrice":21.588249088000001},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.907018376000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.07018376000002,"orderSubmissionData":{"bidPrice":33.794239335999997,"askPrice":33.794239335999997,"lastPrice":33.794239335999997},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.453978398,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.07956796000002,"orderSubmissionData":{"bidPrice":16.307130312000002,"askPrice":16.307130312000002,"lastPrice":16.307130312000002},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":103.13056919067633,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.39170757202896,"orderSubmissionData":{"bidPrice":102.63205284413529,"askPrice":102.63205284413529,"lastPrice":102.63205284413529},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.177724544,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.021317248,"orderSubmissionData":{"bidPrice":12.122799240000001,"askPrice":12.122799240000001,"lastPrice":12.122799240000001},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.072540230000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.43524138000001,"orderSubmissionData":{"bidPrice":29.091387906000001,"askPrice":29.091387906000001,"lastPrice":29.091387906000001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.635544671,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.168714736,"orderSubmissionData":{"bidPrice":10.591269433000001,"askPrice":10.591269433000001,"lastPrice":10.591269433000001},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.374641958000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.87320979,"orderSubmissionData":{"bidPrice":31.318029467999999,"askPrice":31.318029467999999,"lastPrice":31.318029467999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.6821448,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.18573760000001,"orderSubmissionData":{"bidPrice":12.566736000000001,"askPrice":12.566736000000001,"lastPrice":12.566736000000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.447922089999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.68753254000001,"orderSubmissionData":{"bidPrice":20.503752594000002,"askPrice":20.503752594000002,"lastPrice":20.503752594000002},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.729055270996874,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.458110541993747,"orderSubmissionData":{"bidPrice":39.349902563999997,"askPrice":39.349902563999997,"lastPrice":39.349902563999997},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.7686844,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.843421999999997,"orderSubmissionData":{"bidPrice":11.75778747,"askPrice":11.75778747,"lastPrice":11.75778747},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4305929317321473,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.014150522125028,"orderSubmissionData":{"bidPrice":6.399329034160675,"askPrice":6.399329034160675,"lastPrice":6.399329034160675},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.122813718,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.368441154000003,"orderSubmissionData":{"bidPrice":12.118125855000001,"askPrice":12.118125855000001,"lastPrice":12.118125855000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.435826290000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3469.88733318,"orderSubmissionData":{"bidPrice":24.252715447,"askPrice":24.252715447,"lastPrice":24.252715447},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.652896959,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3380.5380826770001,"orderSubmissionData":{"bidPrice":16.520265995999999,"askPrice":16.520265995999999,"lastPrice":16.520265995999999},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.3786053,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4054.2475313999998,"orderSubmissionData":{"bidPrice":29.5164683,"askPrice":29.5164683,"lastPrice":29.5164683},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.151020354000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.0612212400001,"orderSubmissionData":{"bidPrice":37.117454199000001,"askPrice":37.117454199000001,"lastPrice":37.117454199000001},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.568408847000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3425.0499463400001,"orderSubmissionData":{"bidPrice":15.441159985000001,"askPrice":15.441159985000001,"lastPrice":15.441159985000001},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.2917802389970827,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.6723596617835,"orderSubmissionData":{"bidPrice":8.2419533517355248,"askPrice":8.2419533517355248,"lastPrice":8.2419533517355248},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.741740727080753,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3137.1140359852179,"orderSubmissionData":{"bidPrice":40.475934094665597,"askPrice":40.475934094665597,"lastPrice":40.475934094665597},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.501868300000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.2428789999999,"orderSubmissionData":{"bidPrice":23.386851,"askPrice":23.386851,"lastPrice":23.386851},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.796997508318029,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.0085091386513,"orderSubmissionData":{"bidPrice":17.62710364721206,"askPrice":17.62710364721206,"lastPrice":17.62710364721206},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.965026072000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2982.4870915840002,"orderSubmissionData":{"bidPrice":10.890938058,"askPrice":10.890938058,"lastPrice":10.890938058},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":32.617772150999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2968.2172657410001,"orderSubmissionData":{"bidPrice":32.457524051999997,"askPrice":32.457524051999997,"lastPrice":32.457524051999997},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.801541327999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2788.1310128800001,"orderSubmissionData":{"bidPrice":32.579909292000004,"askPrice":32.579909292000004,"lastPrice":32.579909292000004},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.777350302000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3549.3051199319998,"orderSubmissionData":{"bidPrice":53.493325001999999,"askPrice":53.493325001999999,"lastPrice":53.493325001999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.525405550000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2927.2864995,"orderSubmissionData":{"bidPrice":32.874118475000003,"askPrice":32.874118475000003,"lastPrice":32.874118475000003},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":16.876742172,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3189.7042705079998,"orderSubmissionData":{"bidPrice":16.890308685000001,"askPrice":16.890308685000001,"lastPrice":16.890308685000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.502302405,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3458.5614087049998,"orderSubmissionData":{"bidPrice":7.5209185400000003,"askPrice":7.5209185400000003,"lastPrice":7.5209185400000003},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.471014572000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3039.2681220439999,"orderSubmissionData":{"bidPrice":39.317460732000001,"askPrice":39.317460732000001,"lastPrice":39.317460732000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":46.767218931999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.34437863999995,"orderSubmissionData":{"bidPrice":46.758263126000003,"askPrice":46.758263126000003,"lastPrice":46.758263126000003},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.432743513779887,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.61948110239086,"orderSubmissionData":{"bidPrice":10.440297998583493,"askPrice":10.440297998583493,"lastPrice":10.440297998583493},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":29.885024021,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.78067258800002,"orderSubmissionData":{"bidPrice":29.633987483999999,"askPrice":29.633987483999999,"lastPrice":29.633987483999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.202892644569967,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.68099404795913,"orderSubmissionData":{"bidPrice":18.064846016048538,"askPrice":18.064846016048538,"lastPrice":18.064846016048538},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.901187199999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.23324159999999,"orderSubmissionData":{"bidPrice":17.856306,"askPrice":17.856306,"lastPrice":17.856306},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.521312313505124,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.42624627010247,"orderSubmissionData":{"bidPrice":24.467268146915551,"askPrice":24.467268146915551,"lastPrice":24.467268146915551},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.38014089830445,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.82549503387355,"orderSubmissionData":{"bidPrice":12.341409731248302,"askPrice":12.341409731248302,"lastPrice":12.341409731248302},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.387899089999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.87899090000002,"orderSubmissionData":{"bidPrice":40.154250087000001,"askPrice":40.154250087000001,"lastPrice":40.154250087000001},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.236098544000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.12488689600002,"orderSubmissionData":{"bidPrice":43.097323619999997,"askPrice":43.097323619999997,"lastPrice":43.097323619999997},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.766193062618036,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.36335143832628,"orderSubmissionData":{"bidPrice":54.677852111667804,"askPrice":54.677852111667804,"lastPrice":54.677852111667804},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.178675119999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.5735024,"orderSubmissionData":{"bidPrice":14.164909416,"askPrice":14.164909416,"lastPrice":14.164909416},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.8543496780000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.63049033999999,"orderSubmissionData":{"bidPrice":6.8397098879999998,"askPrice":6.8397098879999998,"lastPrice":6.8397098879999998},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.063929495,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.38357696999999,"orderSubmissionData":{"bidPrice":20.893773215,"askPrice":20.893773215,"lastPrice":20.893773215},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.427706164,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.421649312,"orderSubmissionData":{"bidPrice":14.355205128,"askPrice":14.355205128,"lastPrice":14.355205128},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.7415129875,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.483025975,"orderSubmissionData":{"bidPrice":14.643516225000001,"askPrice":14.643516225000001,"lastPrice":14.643516225000001},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.527355733,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.527355733,"orderSubmissionData":{"bidPrice":23.464965502999998,"askPrice":23.464965502999998,"lastPrice":23.464965502999998},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.270499866000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3318.1979790959999,"orderSubmissionData":{"bidPrice":21.114364068,"askPrice":21.114364068,"lastPrice":21.114364068},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":29.976218339999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3327.36023574,"orderSubmissionData":{"bidPrice":29.669713040000001,"askPrice":29.669713040000001,"lastPrice":29.669713040000001},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.251439300000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3303.5105133000002,"orderSubmissionData":{"bidPrice":18.16321482,"askPrice":18.16321482,"lastPrice":18.16321482},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.290770309999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3338.9278293699999,"orderSubmissionData":{"bidPrice":25.880987999999999,"askPrice":25.880987999999999,"lastPrice":25.880987999999999},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.697021368,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.071508648,"orderSubmissionData":{"bidPrice":15.562791305999999,"askPrice":15.562791305999999,"lastPrice":15.562791305999999},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":21.44069541,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3301.8670931400002,"orderSubmissionData":{"bidPrice":21.317565324,"askPrice":21.317565324,"lastPrice":21.317565324},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":32.162328424000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.5574992480001,"orderSubmissionData":{"bidPrice":32.157775432999998,"askPrice":32.157775432999998,"lastPrice":32.157775432999998},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":37.818700344,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.2269299280001,"orderSubmissionData":{"bidPrice":37.665712073999998,"askPrice":37.665712073999998,"lastPrice":37.665712073999998},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":49.233152519000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3298.6212187729998,"orderSubmissionData":{"bidPrice":48.866078662,"askPrice":48.866078662,"lastPrice":48.866078662},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":46.654909707000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.498589197,"orderSubmissionData":{"bidPrice":46.108964069999999,"askPrice":46.108964069999999,"lastPrice":46.108964069999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.589340334660498,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3275.3604200796299,"orderSubmissionData":{"bidPrice":54.435567544985403,"askPrice":54.435567544985403,"lastPrice":54.435567544985403},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.512421255,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3284.2172829900001,"orderSubmissionData":{"bidPrice":33.314687741999997,"askPrice":33.314687741999997,"lastPrice":33.314687741999997},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.082866610000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.8835293100001,"orderSubmissionData":{"bidPrice":45.798358254,"askPrice":45.798358254,"lastPrice":45.798358254},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.92540264053883,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3264.9858712945484,"orderSubmissionData":{"bidPrice":120.26616085530044,"askPrice":120.26616085530044,"lastPrice":120.26616085530044},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":79.156050800000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3245.3980827999999,"orderSubmissionData":{"bidPrice":78.796745479999998,"askPrice":78.796745479999998,"lastPrice":78.796745479999998},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":158.705344962,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.1068992400001,"orderSubmissionData":{"bidPrice":157.61817212400001,"askPrice":157.61817212400001,"lastPrice":157.61817212400001},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":346.23280848000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.0952763199998,"orderSubmissionData":{"bidPrice":345.55867918000001,"askPrice":345.55867918000001,"lastPrice":345.55867918000001},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":38.593856312,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.65869517600004,"orderSubmissionData":{"bidPrice":38.331241611999999,"askPrice":38.331241611999999,"lastPrice":38.331241611999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.715220649999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.0130891,"orderSubmissionData":{"bidPrice":35.582407379999999,"askPrice":35.582407379999999,"lastPrice":35.582407379999999},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.474427800000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.26985020000001,"orderSubmissionData":{"bidPrice":48.264741979999997,"askPrice":48.264741979999997,"lastPrice":48.264741979999997},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.023171551999994,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.13902931199999,"orderSubmissionData":{"bidPrice":63.600497400000002,"askPrice":63.600497400000002,"lastPrice":63.600497400000002},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.720567405149431,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.92624145664377,"orderSubmissionData":{"bidPrice":34.608964157836361,"askPrice":34.608964157836361,"lastPrice":34.608964157836361},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.062026099999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.62026100000003,"orderSubmissionData":{"bidPrice":36.823465931999998,"askPrice":36.823465931999998,"lastPrice":36.823465931999998},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.353299464999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.53299464999998,"orderSubmissionData":{"bidPrice":35.243810844000002,"askPrice":35.243810844000002,"lastPrice":35.243810844000002},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.238553885000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.10120050500001,"orderSubmissionData":{"bidPrice":24.226240675,"askPrice":24.226240675,"lastPrice":24.226240675},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.500495721211498,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.01288875149896,"orderSubmissionData":{"bidPrice":10.443294577204899,"askPrice":10.443294577204899,"lastPrice":10.443294577204899},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":24.427896472373018,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.70686119610315,"orderSubmissionData":{"bidPrice":24.239910701282977,"askPrice":24.239910701282977,"lastPrice":24.239910701282977},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":38.857194464999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.14316679000001,"orderSubmissionData":{"bidPrice":38.63730735,"askPrice":38.63730735,"lastPrice":38.63730735},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.789883509999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.73930106,"orderSubmissionData":{"bidPrice":27.781745915999998,"askPrice":27.781745915999998,"lastPrice":27.781745915999998},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.374786098,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.122647078,"orderSubmissionData":{"bidPrice":14.241461774999999,"askPrice":14.241461774999999,"lastPrice":14.241461774999999},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":70.383056952000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.76611390400001,"orderSubmissionData":{"bidPrice":69.960991473999997,"askPrice":69.960991473999997,"lastPrice":69.960991473999997},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.229243168,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.3504696320001,"orderSubmissionData":{"bidPrice":14.266609878000001,"askPrice":14.266609878000001,"lastPrice":14.266609878000001},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":28.763572530000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.21364963,"orderSubmissionData":{"bidPrice":28.536192509999999,"askPrice":28.536192509999999,"lastPrice":28.536192509999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":23.476832120000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2394.6368762400002,"orderSubmissionData":{"bidPrice":23.669792384000001,"askPrice":23.669792384000001,"lastPrice":23.669792384000001},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.646106347,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2215.2274442900002,"orderSubmissionData":{"bidPrice":31.699911005000001,"askPrice":31.699911005000001,"lastPrice":31.699911005000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.118797088092059,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2933.6210700327551,"orderSubmissionData":{"bidPrice":16.429402711493427,"askPrice":16.429402711493427,"lastPrice":16.429402711493427},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":10.441002663000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.9144101019999,"orderSubmissionData":{"bidPrice":10.577593488,"askPrice":10.577593488,"lastPrice":10.577593488},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.765062081470798,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.903724888248,"orderSubmissionData":{"bidPrice":23.015227598849599,"askPrice":23.015227598849599,"lastPrice":23.015227598849599},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":22.542716312,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.9249716240001,"orderSubmissionData":{"bidPrice":22.771041447999998,"askPrice":22.771041447999998,"lastPrice":22.771041447999998},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":23.798149556999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1689.6686185470001,"orderSubmissionData":{"bidPrice":24.153545986000001,"askPrice":24.153545986000001,"lastPrice":24.153545986000001},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":16.415546994,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3463.6804157339998,"orderSubmissionData":{"bidPrice":16.5813606,"askPrice":16.5813606,"lastPrice":16.5813606},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.60525394,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.3418563800001,"orderSubmissionData":{"bidPrice":121.10621860000001,"askPrice":121.10621860000001,"lastPrice":121.10621860000001},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.705654549999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.39194585,"orderSubmissionData":{"bidPrice":21.178926654000001,"askPrice":21.178926654000001,"lastPrice":21.178926654000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":37.733752707000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.947592038,"orderSubmissionData":{"bidPrice":37.789886224999997,"askPrice":37.789886224999997,"lastPrice":37.789886224999997},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":48.391171792000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.1704665919999,"orderSubmissionData":{"bidPrice":48.562736927000003,"askPrice":48.562736927000003,"lastPrice":48.562736927000003},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":62.212095538774719,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.6056241591702,"orderSubmissionData":{"bidPrice":62.465290433285588,"askPrice":62.465290433285588,"lastPrice":62.465290433285588},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":33.922113005,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.585503155,"orderSubmissionData":{"bidPrice":34.110333070000003,"askPrice":34.110333070000003,"lastPrice":34.110333070000003},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.802819249999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.85920424999995,"orderSubmissionData":{"bidPrice":38.134891074000002,"askPrice":38.134891074000002,"lastPrice":38.134891074000002},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.917182336000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.59209971200005,"orderSubmissionData":{"bidPrice":45.927634687999998,"askPrice":45.927634687999998,"lastPrice":45.927634687999998},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.863556750000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.2693835,"orderSubmissionData":{"bidPrice":14.8779038125,"askPrice":14.8779038125,"lastPrice":14.8779038125},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.643332725,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.93665632499994,"orderSubmissionData":{"bidPrice":35.766951220000003,"askPrice":35.766951220000003,"lastPrice":35.766951220000003},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":36.747056696000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.20585043999995,"orderSubmissionData":{"bidPrice":36.886426063999998,"askPrice":36.886426063999998,"lastPrice":36.886426063999998},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.11353767015105,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.10919515679723,"orderSubmissionData":{"bidPrice":12.283405669663512,"askPrice":12.283405669663512,"lastPrice":12.283405669663512},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.6043605100000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.11831723,"orderSubmissionData":{"bidPrice":6.6692682300000001,"askPrice":6.6692682300000001,"lastPrice":6.6692682300000001},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.905423792999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.05423793,"orderSubmissionData":{"bidPrice":46.351717794000002,"askPrice":46.351717794000002,"lastPrice":46.351717794000002},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.577535869999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.97318152999998,"orderSubmissionData":{"bidPrice":19.786113584999999,"askPrice":19.786113584999999,"lastPrice":19.786113584999999},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.416878430000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.00254116000002,"orderSubmissionData":{"bidPrice":25.647193185999999,"askPrice":25.647193185999999,"lastPrice":25.647193185999999},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.122181926,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.81018429800002,"orderSubmissionData":{"bidPrice":13.251738024,"askPrice":13.251738024,"lastPrice":13.251738024},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.546633414,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.839401452,"orderSubmissionData":{"bidPrice":12.726590864,"askPrice":12.726590864,"lastPrice":12.726590864},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.041738558999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.500862708,"orderSubmissionData":{"bidPrice":16.163751057999999,"askPrice":16.163751057999999,"lastPrice":16.163751057999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.151660457088948,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.36494411380053,"orderSubmissionData":{"bidPrice":21.457702239434202,"askPrice":21.457702239434202,"lastPrice":21.457702239434202},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.507937791000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.03175116400001,"orderSubmissionData":{"bidPrice":33.099675861000001,"askPrice":33.099675861000001,"lastPrice":33.099675861000001},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.7323014443060369,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.929205777224148,"orderSubmissionData":{"bidPrice":8.7819613447675202,"askPrice":8.7819613447675202,"lastPrice":8.7819613447675202},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.86396519,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.72793038,"orderSubmissionData":{"bidPrice":11.90996576,"askPrice":11.90996576,"lastPrice":11.90996576},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.74668,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.74668,"orderSubmissionData":{"bidPrice":14.913381599999999,"askPrice":14.913381599999999,"lastPrice":14.913381599999999},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.1428704305,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.1451027544999,"orderSubmissionData":{"bidPrice":16.169504435499999,"askPrice":16.169504435499999,"lastPrice":16.169504435499999},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":57.219754418999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.5482121119999,"orderSubmissionData":{"bidPrice":56.850631923000002,"askPrice":56.850631923000002,"lastPrice":56.850631923000002},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":21.928300615000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.1809756450002,"orderSubmissionData":{"bidPrice":22.175946029999999,"askPrice":22.175946029999999,"lastPrice":22.175946029999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":28.301343840000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.9290086400001,"orderSubmissionData":{"bidPrice":28.393061157999998,"askPrice":28.393061157999998,"lastPrice":28.393061157999998},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.655981108000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.2282782759999,"orderSubmissionData":{"bidPrice":13.83183172,"askPrice":13.83183172,"lastPrice":13.83183172},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.102372087999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.8202318799999,"orderSubmissionData":{"bidPrice":20.179216018000002,"askPrice":20.179216018000002,"lastPrice":20.179216018000002},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.584738900000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.5501955,"orderSubmissionData":{"bidPrice":28.662256836000001,"askPrice":28.662256836000001,"lastPrice":28.662256836000001},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.828388788000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2684.8918209240001,"orderSubmissionData":{"bidPrice":22.119359364000001,"askPrice":22.119359364000001,"lastPrice":22.119359364000001},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.287421944999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2687.3050847750001,"orderSubmissionData":{"bidPrice":28.576760102000001,"askPrice":28.576760102000001,"lastPrice":28.576760102000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.90773695,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.6963255000001,"orderSubmissionData":{"bidPrice":30.053383360000002,"askPrice":30.053383360000002,"lastPrice":30.053383360000002},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.235664375177997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.0888143894181,"orderSubmissionData":{"bidPrice":33.35999923471104,"askPrice":33.35999923471104,"lastPrice":33.35999923471104},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.07,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.3600000000001,"orderSubmissionData":{"bidPrice":55.890000000000001,"askPrice":55.890000000000001,"lastPrice":55.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":117.29574914,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.14048796,"orderSubmissionData":{"bidPrice":118.42835746,"askPrice":118.42835746,"lastPrice":118.42835746},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":16.899534989999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.9720994,"orderSubmissionData":{"bidPrice":17.277178230000001,"askPrice":17.277178230000001,"lastPrice":17.277178230000001},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":37.64192448,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.8384896,"orderSubmissionData":{"bidPrice":37.976873808000001,"askPrice":37.976873808000001,"lastPrice":37.976873808000001},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.696752824000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.74738272800005,"orderSubmissionData":{"bidPrice":14.868384452999999,"askPrice":14.868384452999999,"lastPrice":14.868384452999999},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":30.284363549999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.54036165000002,"orderSubmissionData":{"bidPrice":30.284363549999998,"askPrice":30.284363549999998,"lastPrice":30.284363549999998},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":47.617266225000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.64172714999995,"orderSubmissionData":{"bidPrice":49.538206520000003,"askPrice":49.538206520000003,"lastPrice":49.538206520000003},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":48.089911999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.80920800000001,"orderSubmissionData":{"bidPrice":48.674389392000002,"askPrice":48.674389392000002,"lastPrice":48.674389392000002},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":14.648293548,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.152219344,"orderSubmissionData":{"bidPrice":14.779360512,"askPrice":14.779360512,"lastPrice":14.779360512},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.5163302737002242,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.26752286391053,"orderSubmissionData":{"bidPrice":7.5335794539037817,"askPrice":7.5335794539037817,"lastPrice":7.5335794539037817},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":87.635925003080558,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.54370001232223,"orderSubmissionData":{"bidPrice":88.367332571391543,"askPrice":88.367332571391543,"lastPrice":88.367332571391543},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":21.578290026000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.09606036399998,"orderSubmissionData":{"bidPrice":21.757630065000001,"askPrice":21.757630065000001,"lastPrice":21.757630065000001},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.618225039999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.03692552000001,"orderSubmissionData":{"bidPrice":17.763464888000001,"askPrice":17.763464888000001,"lastPrice":17.763464888000001},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":29.333965511999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.337758584,"orderSubmissionData":{"bidPrice":29.515439447999999,"askPrice":29.515439447999999,"lastPrice":29.515439447999999},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.034317445174615,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.27453956139692,"orderSubmissionData":{"bidPrice":19.125706539336562,"askPrice":19.125706539336562,"lastPrice":19.125706539336562},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":126.62638415000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.62638415000001,"orderSubmissionData":{"bidPrice":128.323650875,"askPrice":128.323650875,"lastPrice":128.323650875},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.013348222737172,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.013348222737172,"orderSubmissionData":{"bidPrice":28.397148650216735,"askPrice":28.397148650216735,"lastPrice":28.397148650216735},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":16.61365275,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.4560530000001,"orderSubmissionData":{"bidPrice":16.579678000000001,"askPrice":16.579678000000001,"lastPrice":16.579678000000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.111625199999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.7298996,"orderSubmissionData":{"bidPrice":19.037725399999999,"askPrice":19.037725399999999,"lastPrice":19.037725399999999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.590000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.3200000000002,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.894058512000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.855393696,"orderSubmissionData":{"bidPrice":21.606322976000001,"askPrice":21.606322976000001,"lastPrice":21.606322976000001},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.421856984000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.888409032,"orderSubmissionData":{"bidPrice":16.377751728,"askPrice":16.377751728,"lastPrice":16.377751728},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":35.843744663999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.40595652,"orderSubmissionData":{"bidPrice":35.633448899999998,"askPrice":35.633448899999998,"lastPrice":35.633448899999998},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.619856250000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.7047625,"orderSubmissionData":{"bidPrice":19.477925375000002,"askPrice":19.477925375000002,"lastPrice":19.477925375000002},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":16.29344463634575,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.7690155440057,"orderSubmissionData":{"bidPrice":16.384809746456099,"askPrice":16.384809746456099,"lastPrice":16.384809746456099},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.7183134075,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.3949658675001,"orderSubmissionData":{"bidPrice":15.364507365,"askPrice":15.364507365,"lastPrice":15.364507365},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":109.852028964,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.8926082439998,"orderSubmissionData":{"bidPrice":109.74781915200001,"askPrice":109.74781915200001,"lastPrice":109.74781915200001},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.756482979999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2883.43638534,"orderSubmissionData":{"bidPrice":15.643936673000001,"askPrice":15.643936673000001,"lastPrice":15.643936673000001},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.588831160000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2482.9948043999998,"orderSubmissionData":{"bidPrice":27.510125859999999,"askPrice":27.510125859999999,"lastPrice":27.510125859999999},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.0298072959999995,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.872037312,"orderSubmissionData":{"bidPrice":8.0432081760000003,"askPrice":8.0432081760000003,"lastPrice":8.0432081760000003},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":19.756933361000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.1240024900001,"orderSubmissionData":{"bidPrice":19.604187142000001,"askPrice":19.604187142000001,"lastPrice":19.604187142000001},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":29.837721599999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.5835520000001,"orderSubmissionData":{"bidPrice":29.680128,"askPrice":29.680128,"lastPrice":29.680128},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":24.816611679000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.5781095050002,"orderSubmissionData":{"bidPrice":24.728898333,"askPrice":24.728898333,"lastPrice":24.728898333},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":40.712293320000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2890.5728257199999,"orderSubmissionData":{"bidPrice":40.584693575999999,"askPrice":40.584693575999999,"lastPrice":40.584693575999999},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.747317027999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.62926626000001,"orderSubmissionData":{"bidPrice":15.83837958,"askPrice":15.83837958,"lastPrice":15.83837958},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.155272445000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.95017645500002,"orderSubmissionData":{"bidPrice":36.054928236999999,"askPrice":36.054928236999999,"lastPrice":36.054928236999999},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":22.454315766000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.26652568199995,"orderSubmissionData":{"bidPrice":22.323231513,"askPrice":22.323231513,"lastPrice":22.323231513},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.775006728000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.17511437600001,"orderSubmissionData":{"bidPrice":27.694030032000001,"askPrice":27.694030032000001,"lastPrice":27.694030032000001},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.385991053,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.193740537,"orderSubmissionData":{"bidPrice":14.255290328999999,"askPrice":14.255290328999999,"lastPrice":14.255290328999999},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.200604335000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.21269103499998,"orderSubmissionData":{"bidPrice":19.223691234,"askPrice":19.223691234,"lastPrice":19.223691234},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.145949097000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.37847291000003,"orderSubmissionData":{"bidPrice":11.080410391999999,"askPrice":11.080410391999999,"lastPrice":11.080410391999999},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.714673749999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.58151750000002,"orderSubmissionData":{"bidPrice":11.707054449999999,"askPrice":11.707054449999999,"lastPrice":11.707054449999999},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.8996019599811671,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.6828842791902,"orderSubmissionData":{"bidPrice":6.9134288176164,"askPrice":6.9134288176164,"lastPrice":6.9134288176164},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.783419852000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.26735881600001,"orderSubmissionData":{"bidPrice":34.771176480000001,"askPrice":34.771176480000001,"lastPrice":34.771176480000001},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.403722225240333,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.03722225240332,"orderSubmissionData":{"bidPrice":25.433310587233123,"askPrice":25.433310587233123,"lastPrice":25.433310587233123},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.014879143999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.10415400799999,"orderSubmissionData":{"bidPrice":32.919044952,"askPrice":32.919044952,"lastPrice":32.919044952},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.564837459680746,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.25934983872298,"orderSubmissionData":{"bidPrice":56.198861346716114,"askPrice":56.198861346716114,"lastPrice":56.198861346716114},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.730616703999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.76740044799999,"orderSubmissionData":{"bidPrice":17.509628544000002,"askPrice":17.509628544000002,"lastPrice":17.509628544000002},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.886931122897076,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.85169133504445,"orderSubmissionData":{"bidPrice":10.86163882034001,"askPrice":10.86163882034001,"lastPrice":10.86163882034001},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.656003238258577,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.90402914432721,"orderSubmissionData":{"bidPrice":18.584469483510656,"askPrice":18.584469483510656,"lastPrice":18.584469483510656},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.049932311999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.24966155999999,"orderSubmissionData":{"bidPrice":30.94094269,"askPrice":30.94094269,"lastPrice":30.94094269},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.7563205350000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.908013375,"orderSubmissionData":{"bidPrice":5.7353248370000003,"askPrice":5.7353248370000003,"lastPrice":5.7353248370000003},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":47.951555519999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.903111039999999,"orderSubmissionData":{"bidPrice":47.767946549999998,"askPrice":47.767946549999998,"lastPrice":47.767946549999998},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.999847724999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.999543174999999,"orderSubmissionData":{"bidPrice":27.854972890999999,"askPrice":27.854972890999999,"lastPrice":27.854972890999999},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.312695226000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.0281125440001,"orderSubmissionData":{"bidPrice":15.315951168,"askPrice":15.315951168,"lastPrice":15.315951168},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.123116962000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.0052050600002,"orderSubmissionData":{"bidPrice":16.956873108,"askPrice":16.956873108,"lastPrice":16.956873108},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":20.509986816000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.0785761279999,"orderSubmissionData":{"bidPrice":20.409200640000002,"askPrice":20.409200640000002,"lastPrice":20.409200640000002},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.915785849999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.7787226999999,"orderSubmissionData":{"bidPrice":35.539844914,"askPrice":35.539844914,"lastPrice":35.539844914},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":6.0836187720000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.5208517800002,"orderSubmissionData":{"bidPrice":6.036385707,"askPrice":6.036385707,"lastPrice":6.036385707},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.075276519999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.5276520000002,"orderSubmissionData":{"bidPrice":22.024470359999999,"askPrice":22.024470359999999,"lastPrice":22.024470359999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":23.751740976000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.9119107679999,"orderSubmissionData":{"bidPrice":23.680967016,"askPrice":23.680967016,"lastPrice":23.680967016},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.086677269999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.335454,"orderSubmissionData":{"bidPrice":11.009610273,"askPrice":11.009610273,"lastPrice":11.009610273},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":10.671617338718889,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.0247891148101,"orderSubmissionData":{"bidPrice":10.634363200119743,"askPrice":10.634363200119743,"lastPrice":10.634363200119743},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":19.852344087999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.610193768,"orderSubmissionData":{"bidPrice":19.831476171999999,"askPrice":19.831476171999999,"lastPrice":19.831476171999999},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.9000000000001,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":20.623942017000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.3857378359999,"orderSubmissionData":{"bidPrice":20.364709484999999,"askPrice":20.364709484999999,"lastPrice":20.364709484999999},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.671399017500001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.4401086275002,"orderSubmissionData":{"bidPrice":23.548231845,"askPrice":23.548231845,"lastPrice":23.548231845},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":19.96757904,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.4336944000001,"orderSubmissionData":{"bidPrice":19.885520496000002,"askPrice":19.885520496000002,"lastPrice":19.885520496000002},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":29.336053845999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.2040384500001,"orderSubmissionData":{"bidPrice":29.144648535999998,"askPrice":29.144648535999998,"lastPrice":29.144648535999998},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":36.920745064000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.2447038400001,"orderSubmissionData":{"bidPrice":36.263959256,"askPrice":36.263959256,"lastPrice":36.263959256},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.174619792999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.6040886149999,"orderSubmissionData":{"bidPrice":39.466961167000001,"askPrice":39.466961167000001,"lastPrice":39.466961167000001},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":21.85581762,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.7537743600001,"orderSubmissionData":{"bidPrice":21.709624860000002,"askPrice":21.709624860000002,"lastPrice":21.709624860000002},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.731490088000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.50046475199997,"orderSubmissionData":{"bidPrice":17.490301901999999,"askPrice":17.490301901999999,"lastPrice":17.490301901999999},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.87796917078817,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.3153217573398,"orderSubmissionData":{"bidPrice":41.771046696309561,"askPrice":41.771046696309561,"lastPrice":41.771046696309561},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.094473280000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.85734335999996,"orderSubmissionData":{"bidPrice":9.9880556400000007,"askPrice":9.9880556400000007,"lastPrice":9.9880556400000007},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.794024955999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.79087346,"orderSubmissionData":{"bidPrice":10.788004863999999,"askPrice":10.788004863999999,"lastPrice":10.788004863999999},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.636444292,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.00088721200001,"orderSubmissionData":{"bidPrice":32.514038499999998,"askPrice":32.514038499999998,"lastPrice":32.514038499999998},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":33.975140459999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.77626414000002,"orderSubmissionData":{"bidPrice":33.629957500000003,"askPrice":33.629957500000003,"lastPrice":33.629957500000003},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.852718453,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.969029171000003,"orderSubmissionData":{"bidPrice":13.775148400999999,"askPrice":13.775148400999999,"lastPrice":13.775148400999999},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.08540498346003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.427024917300145,"orderSubmissionData":{"bidPrice":15.010246382118948,"askPrice":15.010246382118948,"lastPrice":15.010246382118948},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.900052984419907,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.100476859779164,"orderSubmissionData":{"bidPrice":6.8806630322356677,"askPrice":6.8806630322356677,"lastPrice":6.8806630322356677},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.635513344,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.906540031999999,"orderSubmissionData":{"bidPrice":10.558952959999999,"askPrice":10.558952959999999,"lastPrice":10.558952959999999},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.0602196,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.0602196,"orderSubmissionData":{"bidPrice":11.951222400000001,"askPrice":11.951222400000001,"lastPrice":11.951222400000001},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.292478248000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3302.596042616,"orderSubmissionData":{"bidPrice":49.513414599999997,"askPrice":49.513414599999997,"lastPrice":49.513414599999997},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.904547699,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2399.0004937799999,"orderSubmissionData":{"bidPrice":10.942648844000001,"askPrice":10.942648844000001,"lastPrice":10.942648844000001},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.340252,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2131.9673760000001,"orderSubmissionData":{"bidPrice":11.348352179999999,"askPrice":11.348352179999999,"lastPrice":11.348352179999999},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":27.922817160000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.2045331600002,"orderSubmissionData":{"bidPrice":27.484238879999999,"askPrice":27.484238879999999,"lastPrice":27.484238879999999},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":28.279833567000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.2220252359998,"orderSubmissionData":{"bidPrice":28.396826673,"askPrice":28.396826673,"lastPrice":28.396826673},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":13.615808564059414,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2818.4723727602986,"orderSubmissionData":{"bidPrice":13.622794612578684,"askPrice":13.622794612578684,"lastPrice":13.622794612578684},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":24.026636352000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.6103624960001,"orderSubmissionData":{"bidPrice":24.079326894000001,"askPrice":24.079326894000001,"lastPrice":24.079326894000001},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.249045204398854,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2945.4178875783014,"orderSubmissionData":{"bidPrice":34.28811255634303,"askPrice":34.28811255634303,"lastPrice":34.28811255634303},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":16.205883797999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.853101578,"orderSubmissionData":{"bidPrice":16.254907647,"askPrice":16.254907647,"lastPrice":16.254907647},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.130486945000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.9633028500002,"orderSubmissionData":{"bidPrice":17.130486945000001,"askPrice":17.130486945000001,"lastPrice":17.130486945000001},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.317277760000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2602.4502768000002,"orderSubmissionData":{"bidPrice":47.091434200000002,"askPrice":47.091434200000002,"lastPrice":47.091434200000002},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.812793060000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.65840884,"orderSubmissionData":{"bidPrice":21.96749372,"askPrice":21.96749372,"lastPrice":21.96749372},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.53415365,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2760.9673446000002,"orderSubmissionData":{"bidPrice":13.57058475,"askPrice":13.57058475,"lastPrice":13.57058475},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":16.721700672000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2324.3163934079998,"orderSubmissionData":{"bidPrice":16.76754944,"askPrice":16.76754944,"lastPrice":16.76754944},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":9.1159815450000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.85843132499997,"orderSubmissionData":{"bidPrice":9.1065349320000006,"askPrice":9.1065349320000006,"lastPrice":9.1065349320000006},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":13.630000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24000000000001,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.403239157,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.67773976799998,"orderSubmissionData":{"bidPrice":14.443779034,"askPrice":14.443779034,"lastPrice":14.443779034},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.5637175040000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.36728768,"orderSubmissionData":{"bidPrice":7.5186953760000002,"askPrice":7.5186953760000002,"lastPrice":7.5186953760000002},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.538019890575992,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.14633813979185,"orderSubmissionData":{"bidPrice":19.610922949869185,"askPrice":19.610922949869185,"lastPrice":19.610922949869185},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":23.69863458614066,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.68498044754728,"orderSubmissionData":{"bidPrice":23.793942319975102,"askPrice":23.793942319975102,"lastPrice":23.793942319975102},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.326154480606938,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.30461792242775,"orderSubmissionData":{"bidPrice":52.691560587315088,"askPrice":52.691560587315088,"lastPrice":52.691560587315088},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.191716423999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.95858211999999,"orderSubmissionData":{"bidPrice":34.115519325000001,"askPrice":34.115519325000001,"lastPrice":34.115519325000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":35.768584707000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.07433882800001,"orderSubmissionData":{"bidPrice":35.841004075999997,"askPrice":35.841004075999997,"lastPrice":35.841004075999997},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.915038790225964,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.83007758045193,"orderSubmissionData":{"bidPrice":67.712143640025047,"askPrice":67.712143640025047,"lastPrice":67.712143640025047},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.75239988,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.5239988,"orderSubmissionData":{"bidPrice":12.785266890000001,"askPrice":12.785266890000001,"lastPrice":12.785266890000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.457745692,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.74647415199999,"orderSubmissionData":{"bidPrice":21.241175792,"askPrice":21.241175792,"lastPrice":21.241175792},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.657050609999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.28525304999999,"orderSubmissionData":{"bidPrice":24.703573346999999,"askPrice":24.703573346999999,"lastPrice":24.703573346999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.306963658000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.920890974,"orderSubmissionData":{"bidPrice":37.438040491999999,"askPrice":37.438040491999999,"lastPrice":37.438040491999999},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":42.935345767999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.870691535999995,"orderSubmissionData":{"bidPrice":42.747146700999998,"askPrice":42.747146700999998,"lastPrice":42.747146700999998},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":28.027520235000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.082560705000006,"orderSubmissionData":{"bidPrice":28.129412025000001,"askPrice":28.129412025000001,"lastPrice":28.129412025000001},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.036978689999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.036978689999998,"orderSubmissionData":{"bidPrice":32.714947217999999,"askPrice":32.714947217999999,"lastPrice":32.714947217999999},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.500896390000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2544.0860534399999,"orderSubmissionData":{"bidPrice":26.602238249999999,"askPrice":26.602238249999999,"lastPrice":26.602238249999999},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.749757312,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2549.697336704,"orderSubmissionData":{"bidPrice":11.763483664000001,"askPrice":11.763483664000001,"lastPrice":11.763483664000001},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.070926350000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.5041308999998,"orderSubmissionData":{"bidPrice":19.027479822,"askPrice":19.027479822,"lastPrice":19.027479822},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.358584874999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.6917883750002,"orderSubmissionData":{"bidPrice":19.167388975000001,"askPrice":19.167388975000001,"lastPrice":19.167388975000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.837338431999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2533.1312581120001,"orderSubmissionData":{"bidPrice":21.937540351999999,"askPrice":21.937540351999999,"lastPrice":21.937540351999999},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.132094821999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2573.8905851119998,"orderSubmissionData":{"bidPrice":12.964298889,"askPrice":12.964298889,"lastPrice":12.964298889},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.757453773999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.1329736480002,"orderSubmissionData":{"bidPrice":16.716507370999999,"askPrice":16.716507370999999,"lastPrice":16.716507370999999},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.122905120999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2532.9050377049998,"orderSubmissionData":{"bidPrice":24.189598251,"askPrice":24.189598251,"lastPrice":24.189598251},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.518563919999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.2264445599999,"orderSubmissionData":{"bidPrice":27.306319677000001,"askPrice":27.306319677000001,"lastPrice":27.306319677000001},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":38.862097032000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2526.0363070799999,"orderSubmissionData":{"bidPrice":39.021596711999997,"askPrice":39.021596711999997,"lastPrice":39.021596711999997},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.668984227999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.842801328,"orderSubmissionData":{"bidPrice":33.301341215999997,"askPrice":33.301341215999997,"lastPrice":33.301341215999997},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.700000000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.0999999999999,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":98.950967919999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.7741980000001,"orderSubmissionData":{"bidPrice":98.597947160000004,"askPrice":98.597947160000004,"lastPrice":98.597947160000004},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.237823210999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.23211064199995,"orderSubmissionData":{"bidPrice":31.259732959000001,"askPrice":31.259732959000001,"lastPrice":31.259732959000001},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.547057549999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.4705755,"orderSubmissionData":{"bidPrice":45.547057549999998,"askPrice":45.547057549999998,"lastPrice":45.547057549999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.8413331233787904,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.43198866245473,"orderSubmissionData":{"bidPrice":6.8365389165649306,"askPrice":6.8365389165649306,"lastPrice":6.8365389165649306},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.338186330999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.10191295099997,"orderSubmissionData":{"bidPrice":17.278114659,"askPrice":17.278114659,"lastPrice":17.278114659},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.244462749999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.44462750000002,"orderSubmissionData":{"bidPrice":35.311595060000002,"askPrice":35.311595060000002,"lastPrice":35.311595060000002},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.434110512,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.64343665600001,"orderSubmissionData":{"bidPrice":22.5147604,"askPrice":22.5147604,"lastPrice":22.5147604},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.667886358000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.02195444400002,"orderSubmissionData":{"bidPrice":15.735159378000001,"askPrice":15.735159378000001,"lastPrice":15.735159378000001},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.1376339573997507,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.09245642379079,"orderSubmissionData":{"bidPrice":7.1376339573997507,"askPrice":7.1376339573997507,"lastPrice":7.1376339573997507},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.560946815999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.92662771200003,"orderSubmissionData":{"bidPrice":37.581330831999999,"askPrice":37.581330831999999,"lastPrice":37.581330831999999},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.996845659999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.98107396,"orderSubmissionData":{"bidPrice":35.764947972000002,"askPrice":35.764947972000002,"lastPrice":35.764947972000002},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.329925723999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.64962861999999,"orderSubmissionData":{"bidPrice":37.355225572000002,"askPrice":37.355225572000002,"lastPrice":37.355225572000002},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.3843620905,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.612345086,"orderSubmissionData":{"bidPrice":15.369029857999999,"askPrice":15.369029857999999,"lastPrice":15.369029857999999},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":21.831307943999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.98784766399999,"orderSubmissionData":{"bidPrice":21.907774872000001,"askPrice":21.907774872000001,"lastPrice":21.907774872000001},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.295190394,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.771142363999999,"orderSubmissionData":{"bidPrice":15.35449962,"askPrice":15.35449962,"lastPrice":15.35449962},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.20043379899068,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.002168994953401,"orderSubmissionData":{"bidPrice":12.242865170886081,"askPrice":12.242865170886081,"lastPrice":12.242865170886081},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":26.7335437875,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.467087575000001,"orderSubmissionData":{"bidPrice":26.839183030000001,"askPrice":26.839183030000001,"lastPrice":26.839183030000001},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.592592,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.185184,"orderSubmissionData":{"bidPrice":13.6631196,"askPrice":13.6631196,"lastPrice":13.6631196},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.746196400000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.746196400000001,"orderSubmissionData":{"bidPrice":12.746196400000001,"askPrice":12.746196400000001,"lastPrice":12.746196400000001},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.232121964000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2824.712781408,"orderSubmissionData":{"bidPrice":39.171702885000002,"askPrice":39.171702885000002,"lastPrice":39.171702885000002},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5689.5500000000002,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":25.100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4693.6999999999998,"orderSubmissionData":{"bidPrice":25.109999999999999,"askPrice":25.109999999999999,"lastPrice":25.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.962346830999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.1383591560002,"orderSubmissionData":{"bidPrice":39.475895051999998,"askPrice":39.475895051999998,"lastPrice":39.475895051999998},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.923385646303231,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3404.3225110225549,"orderSubmissionData":{"bidPrice":71.036380950041362,"askPrice":71.036380950041362,"lastPrice":71.036380950041362},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.535582735999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.1165471999998,"orderSubmissionData":{"bidPrice":16.620525797999999,"askPrice":16.620525797999999,"lastPrice":16.620525797999999},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.299257641000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.4220523049999,"orderSubmissionData":{"bidPrice":26.340275459000001,"askPrice":26.340275459000001,"lastPrice":26.340275459000001},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":52.123012656,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3700.7338985759998,"orderSubmissionData":{"bidPrice":51.913412719999997,"askPrice":51.913412719999997,"lastPrice":51.913412719999997},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.550943107000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4471.9094004119997,"orderSubmissionData":{"bidPrice":38.550943107000002,"askPrice":38.550943107000002,"lastPrice":38.550943107000002},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.102897521999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3669.0809886520001,"orderSubmissionData":{"bidPrice":21.975599840000001,"askPrice":21.975599840000001,"lastPrice":21.975599840000001},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.555798684000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.66958420799995,"orderSubmissionData":{"bidPrice":63.258658861999997,"askPrice":63.258658861999997,"lastPrice":63.258658861999997},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.906886278000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04461183800004,"orderSubmissionData":{"bidPrice":33.776527043999998,"askPrice":33.776527043999998,"lastPrice":33.776527043999998},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":56.020691376000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.24829651200002,"orderSubmissionData":{"bidPrice":56.020691376000002,"askPrice":56.020691376000002,"lastPrice":56.020691376000002},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":44.645430750000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.68146124999998,"orderSubmissionData":{"bidPrice":44.771401259999998,"askPrice":44.771401259999998,"lastPrice":44.771401259999998},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.078526066000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.86378672599994,"orderSubmissionData":{"bidPrice":59.42932416,"askPrice":59.42932416,"lastPrice":59.42932416},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":33.208318024,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.33308838400001,"orderSubmissionData":{"bidPrice":33.273100157000002,"askPrice":33.273100157000002,"lastPrice":33.273100157000002},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.28910817548293,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.58808424769768,"orderSubmissionData":{"bidPrice":10.294105313984865,"askPrice":10.294105313984865,"lastPrice":10.294105313984865},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.588461086999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70768869599999,"orderSubmissionData":{"bidPrice":45.672645121999999,"askPrice":45.672645121999999,"lastPrice":45.672645121999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":39.162722217000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.13905551900001,"orderSubmissionData":{"bidPrice":38.628452226,"askPrice":38.628452226,"lastPrice":38.628452226},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.492886785,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.85773570000001,"orderSubmissionData":{"bidPrice":10.524767945000001,"askPrice":10.524767945000001,"lastPrice":10.524767945000001},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":33.240025446268149,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.44015267760889,"orderSubmissionData":{"bidPrice":33.176304152561954,"askPrice":33.176304152561954,"lastPrice":33.176304152561954},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.760615986885867,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.52123197377173,"orderSubmissionData":{"bidPrice":95.760615986885867,"askPrice":95.760615986885867,"lastPrice":95.760615986885867},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.194185175000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.55348140000001,"orderSubmissionData":{"bidPrice":21.238372604999999,"askPrice":21.238372604999999,"lastPrice":21.238372604999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.844173819936378,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.50678111898205,"orderSubmissionData":{"bidPrice":9.844173819936378,"askPrice":9.844173819936378,"lastPrice":9.844173819936378},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":12.516762225000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.684384475,"orderSubmissionData":{"bidPrice":12.478975773,"askPrice":12.478975773,"lastPrice":12.478975773},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":25.932183857999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.66091929000001,"orderSubmissionData":{"bidPrice":26.031690069,"askPrice":26.031690069,"lastPrice":26.031690069},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":22.638540259999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.554161039999997,"orderSubmissionData":{"bidPrice":22.589517045000001,"askPrice":22.589517045000001,"lastPrice":22.589517045000001},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.554299759999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.108599519999999,"orderSubmissionData":{"bidPrice":25.476862487999998,"askPrice":25.476862487999998,"lastPrice":25.476862487999998},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":43.226792783,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.226792783,"orderSubmissionData":{"bidPrice":43.132165790999998,"askPrice":43.132165790999998,"lastPrice":43.132165790999998},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":21.976733955,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.440295115,"orderSubmissionData":{"bidPrice":21.939320380000002,"askPrice":21.939320380000002,"lastPrice":21.939320380000002},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.684093939,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3376.7797969369999,"orderSubmissionData":{"bidPrice":40.425458782,"askPrice":40.425458782,"lastPrice":40.425458782},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":53.184030200000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3350.5939026000001,"orderSubmissionData":{"bidPrice":53.241186599999999,"askPrice":53.241186599999999,"lastPrice":53.241186599999999},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.166000636,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.9661914359999,"orderSubmissionData":{"bidPrice":11.13936988,"askPrice":11.13936988,"lastPrice":11.13936988},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.323030082500001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3334.7914750149998,"orderSubmissionData":{"bidPrice":18.390476819,"askPrice":18.390476819,"lastPrice":18.390476819},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.698321172,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.0891973520002,"orderSubmissionData":{"bidPrice":50.666176661999998,"askPrice":50.666176661999998,"lastPrice":50.666176661999998},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.604048792,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3344.7692704800002,"orderSubmissionData":{"bidPrice":17.596499886,"askPrice":17.596499886,"lastPrice":17.596499886},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.456938397999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3350.2632237799999,"orderSubmissionData":{"bidPrice":30.379225605999999,"askPrice":30.379225605999999,"lastPrice":30.379225605999999},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":37.823860007999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3328.4996807040002,"orderSubmissionData":{"bidPrice":37.955014656000003,"askPrice":37.955014656000003,"lastPrice":37.955014656000003},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":42.21133743246186,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3334.6956571644869,"orderSubmissionData":{"bidPrice":42.189097528651288,"askPrice":42.189097528651288,"lastPrice":42.189097528651288},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":130.89121657999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.2804145,"orderSubmissionData":{"bidPrice":130.72764515599999,"askPrice":130.72764515599999,"lastPrice":130.72764515599999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.06934146,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1490.26253608,"orderSubmissionData":{"bidPrice":10.043605124000001,"askPrice":10.043605124000001,"lastPrice":10.043605124000001},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.427155645712784,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.1228992569702,"orderSubmissionData":{"bidPrice":10.392893359910881,"askPrice":10.392893359910881,"lastPrice":10.392893359910881},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":101.129076126,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.03260900800001,"orderSubmissionData":{"bidPrice":100.909197343,"askPrice":100.909197343,"lastPrice":100.909197343},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.651274538159335,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.84078522109871,"orderSubmissionData":{"bidPrice":20.668845106399402,"askPrice":20.668845106399402,"lastPrice":20.668845106399402},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.829210742999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.608950402,"orderSubmissionData":{"bidPrice":40.932233511,"askPrice":40.932233511,"lastPrice":40.932233511},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.458854630499999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.05991206750002,"orderSubmissionData":{"bidPrice":14.490721471000001,"askPrice":14.490721471000001,"lastPrice":14.490721471000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.397729112999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.579562017,"orderSubmissionData":{"bidPrice":51.461285103000002,"askPrice":51.461285103000002,"lastPrice":51.461285103000002},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.576381604000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.06934245600002,"orderSubmissionData":{"bidPrice":30.607896427,"askPrice":30.607896427,"lastPrice":30.607896427},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.956328500000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.0828985,"orderSubmissionData":{"bidPrice":19.994779999999999,"askPrice":19.994779999999999,"lastPrice":19.994779999999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.545752667999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.91177401200002,"orderSubmissionData":{"bidPrice":43.598185844,"askPrice":43.598185844,"lastPrice":43.598185844},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.303003520000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.36307391999998,"orderSubmissionData":{"bidPrice":18.35183013,"askPrice":18.35183013,"lastPrice":18.35183013},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.0959041,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30169840000002,"orderSubmissionData":{"bidPrice":15.034842016000001,"askPrice":15.034842016000001,"lastPrice":15.034842016000001},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":44.603649875000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.82919900000002,"orderSubmissionData":{"bidPrice":44.756249674999999,"askPrice":44.756249674999999,"lastPrice":44.756249674999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.572375504,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.44088155200001,"orderSubmissionData":{"bidPrice":26.607824244,"askPrice":26.607824244,"lastPrice":26.607824244},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.220500672,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.18951276799999,"orderSubmissionData":{"bidPrice":14.210205908000001,"askPrice":14.210205908000001,"lastPrice":14.210205908000001},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":41.631127999999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.786768,"orderSubmissionData":{"bidPrice":41.531531999999999,"askPrice":41.531531999999999,"lastPrice":41.531531999999999},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.615535781999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.61750094800001,"orderSubmissionData":{"bidPrice":17.597306528000001,"askPrice":17.597306528000001,"lastPrice":17.597306528000001},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":30.552706799999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.3162408,"orderSubmissionData":{"bidPrice":30.568787172,"askPrice":30.568787172,"lastPrice":30.568787172},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.424422120000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.69768848000001,"orderSubmissionData":{"bidPrice":33.330509311999997,"askPrice":33.330509311999997,"lastPrice":33.330509311999997},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.295158502,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.075446758,"orderSubmissionData":{"bidPrice":23.331198197999999,"askPrice":23.331198197999999,"lastPrice":23.331198197999999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.547719006000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2478.1494543959998,"orderSubmissionData":{"bidPrice":37.716823578000003,"askPrice":37.716823578000003,"lastPrice":37.716823578000003},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.280172544000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.6508702719998,"orderSubmissionData":{"bidPrice":48.177899519999997,"askPrice":48.177899519999997,"lastPrice":48.177899519999997},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.566298971999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4145.6465573920004,"orderSubmissionData":{"bidPrice":17.597183264000002,"askPrice":17.597183264000002,"lastPrice":17.597183264000002},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.480699973,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5261.6906918730001,"orderSubmissionData":{"bidPrice":17.322417647999998,"askPrice":17.322417647999998,"lastPrice":17.322417647999998},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":49.462682225000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4352.7160358000001,"orderSubmissionData":{"bidPrice":49.711924295000003,"askPrice":49.711924295000003,"lastPrice":49.711924295000003},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.103124899999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4044.9937374000001,"orderSubmissionData":{"bidPrice":32.035932313000004,"askPrice":32.035932313000004,"lastPrice":32.035932313000004},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":10.495187043,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.2053145670002,"orderSubmissionData":{"bidPrice":10.542420108,"askPrice":10.542420108,"lastPrice":10.542420108},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.303527995,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3331.24209509,"orderSubmissionData":{"bidPrice":18.183314585000002,"askPrice":18.183314585000002,"lastPrice":18.183314585000002},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.215128923999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.501087464,"orderSubmissionData":{"bidPrice":23.288316594000001,"askPrice":23.288316594000001,"lastPrice":23.288316594000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":38.642439338999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4250.66832729,"orderSubmissionData":{"bidPrice":38.562914511000002,"askPrice":38.562914511000002,"lastPrice":38.562914511000002},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.310861504000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.5018756479999,"orderSubmissionData":{"bidPrice":38.332563276000002,"askPrice":38.332563276000002,"lastPrice":38.332563276000002},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.54845911,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.3921377,"orderSubmissionData":{"bidPrice":14.54845911,"askPrice":14.54845911,"lastPrice":14.54845911},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.303437088000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.06874175999997,"orderSubmissionData":{"bidPrice":45.251578758000001,"askPrice":45.251578758000001,"lastPrice":45.251578758000001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.446896729999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.96000517000004,"orderSubmissionData":{"bidPrice":22.509510110000001,"askPrice":22.509510110000001,"lastPrice":22.509510110000001},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":23.202390588,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.66693646399995,"orderSubmissionData":{"bidPrice":23.292714438000001,"askPrice":23.292714438000001,"lastPrice":23.292714438000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.197830594999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.76962833000005,"orderSubmissionData":{"bidPrice":42.102340750000003,"askPrice":42.102340750000003,"lastPrice":42.102340750000003},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":21.974788493999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.36971234999999,"orderSubmissionData":{"bidPrice":21.959345916,"askPrice":21.959345916,"lastPrice":21.959345916},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.603411056999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.49892065300003,"orderSubmissionData":{"bidPrice":18.701656154999998,"askPrice":18.701656154999998,"lastPrice":18.701656154999998},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.329380939184478,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.91699972287404,"orderSubmissionData":{"bidPrice":25.599168584143111,"askPrice":25.599168584143111,"lastPrice":25.599168584143111},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":37.149376220000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.79251463999998,"orderSubmissionData":{"bidPrice":37.400871029999998,"askPrice":37.400871029999998,"lastPrice":37.400871029999998},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.189444808000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.410006544,"orderSubmissionData":{"bidPrice":24.165745156,"askPrice":24.165745156,"lastPrice":24.165745156},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":11.845546963593616,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.59414372577658,"orderSubmissionData":{"bidPrice":11.838907083008642,"askPrice":11.838907083008642,"lastPrice":11.838907083008642},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.382929166,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.74393749000001,"orderSubmissionData":{"bidPrice":25.382929166,"askPrice":25.382929166,"lastPrice":25.382929166},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.09573016328289,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.28719048984868,"orderSubmissionData":{"bidPrice":110.92549459760211,"askPrice":110.92549459760211,"lastPrice":110.92549459760211},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.914265019727242,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.02809545372656,"orderSubmissionData":{"bidPrice":11.97675242367686,"askPrice":11.97675242367686,"lastPrice":11.97675242367686},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":46.788169179999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.9408459,"orderSubmissionData":{"bidPrice":46.4704227,"askPrice":46.4704227,"lastPrice":46.4704227},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":58.130111552000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.39033465599999,"orderSubmissionData":{"bidPrice":57.970340288000003,"askPrice":57.970340288000003,"lastPrice":57.970340288000003},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":47.009498112000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.02849433599999,"orderSubmissionData":{"bidPrice":46.826096511999999,"askPrice":46.826096511999999,"lastPrice":46.826096511999999},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.199481905000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.194300955,"orderSubmissionData":{"bidPrice":11.212604082,"askPrice":11.212604082,"lastPrice":11.212604082},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":47.635933934999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.271867869999994,"orderSubmissionData":{"bidPrice":48.007756323999999,"askPrice":48.007756323999999,"lastPrice":48.007756323999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":24.273927459999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.547854919999999,"orderSubmissionData":{"bidPrice":24.012032434999998,"askPrice":24.012032434999998,"lastPrice":24.012032434999998},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":21.382905824000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3613.711084256,"orderSubmissionData":{"bidPrice":21.465017727999999,"askPrice":21.465017727999999,"lastPrice":21.465017727999999},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.850424629999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3656.0679408000001,"orderSubmissionData":{"bidPrice":22.667404319999999,"askPrice":22.667404319999999,"lastPrice":22.667404319999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":37.945244013,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3604.7981812349999,"orderSubmissionData":{"bidPrice":38.111635769999999,"askPrice":38.111635769999999,"lastPrice":38.111635769999999},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":49.571779995,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3618.7399396350002,"orderSubmissionData":{"bidPrice":49.532961059999998,"askPrice":49.532961059999998,"lastPrice":49.532961059999998},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":23.957578064,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3593.6367095999999,"orderSubmissionData":{"bidPrice":24.095451736000001,"askPrice":24.095451736000001,"lastPrice":24.095451736000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.980644128000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3647.1740426880001,"orderSubmissionData":{"bidPrice":24.748075151999998,"askPrice":24.748075151999998,"lastPrice":24.748075151999998},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.051222605,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3607.6833907499999,"orderSubmissionData":{"bidPrice":24.051222605,"askPrice":24.051222605,"lastPrice":24.051222605},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":32.298563483999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3617.4391102079999,"orderSubmissionData":{"bidPrice":32.195241144000001,"askPrice":32.195241144000001,"lastPrice":32.195241144000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":50.042966862,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3603.0936140640001,"orderSubmissionData":{"bidPrice":50.063529647999999,"askPrice":50.063529647999999,"lastPrice":50.063529647999999},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.283733368999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3621.2800026750001,"orderSubmissionData":{"bidPrice":48.036166799,"askPrice":48.036166799,"lastPrice":48.036166799},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":52.663031750000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3581.086159,"orderSubmissionData":{"bidPrice":52.663031750000002,"askPrice":52.663031750000002,"lastPrice":52.663031750000002},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.84340911125076,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.6490969302249,"orderSubmissionData":{"bidPrice":5.860895622306872,"askPrice":5.860895622306872,"lastPrice":5.860895622306872},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":74.201437487999996,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.2229998079999,"orderSubmissionData":{"bidPrice":73.755182472000001,"askPrice":73.755182472000001,"lastPrice":73.755182472000001},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.347988977999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.351735472,"orderSubmissionData":{"bidPrice":45.299137651000002,"askPrice":45.299137651000002,"lastPrice":45.299137651000002},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":52.386383360000004,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.18213376000006,"orderSubmissionData":{"bidPrice":52.084279840000001,"askPrice":52.084279840000001,"lastPrice":52.084279840000001},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.069399550764228,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.66558921834144,"orderSubmissionData":{"bidPrice":29.019452128855697,"askPrice":29.019452128855697,"lastPrice":29.019452128855697},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":119.618850756,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.09425378000003,"orderSubmissionData":{"bidPrice":119.625895032,"askPrice":119.625895032,"lastPrice":119.625895032},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.708632179999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.04674705999997,"orderSubmissionData":{"bidPrice":28.591340103,"askPrice":28.591340103,"lastPrice":28.591340103},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.794389272,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.420456704,"orderSubmissionData":{"bidPrice":13.766702049999999,"askPrice":13.766702049999999,"lastPrice":13.766702049999999},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":21.632746008000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.65492016000002,"orderSubmissionData":{"bidPrice":21.549935958500001,"askPrice":21.549935958500001,"lastPrice":21.549935958500001},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":40.594971908292194,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.35474717462972,"orderSubmissionData":{"bidPrice":40.951549364243405,"askPrice":40.951549364243405,"lastPrice":40.951549364243405},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.548017555000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.83612288500001,"orderSubmissionData":{"bidPrice":40.747597624999997,"askPrice":40.747597624999997,"lastPrice":40.747597624999997},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.380012800000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.28007679999999,"orderSubmissionData":{"bidPrice":34.306341344000003,"askPrice":34.306341344000003,"lastPrice":34.306341344000003},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.319743780000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.27897512000001,"orderSubmissionData":{"bidPrice":45.539558560000003,"askPrice":45.539558560000003,"lastPrice":45.539558560000003},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":46.183253378000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.549760134,"orderSubmissionData":{"bidPrice":46.393356322000002,"askPrice":46.393356322000002,"lastPrice":46.393356322000002},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.415767533999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.83153506799999,"orderSubmissionData":{"bidPrice":59.365124299999998,"askPrice":59.365124299999998,"lastPrice":59.365124299999998},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":45.841617943000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.683235886000006,"orderSubmissionData":{"bidPrice":45.943593958000001,"askPrice":45.943593958000001,"lastPrice":45.943593958000001},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.477666910000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5055.1277034100003,"orderSubmissionData":{"bidPrice":33.447736050000003,"askPrice":33.447736050000003,"lastPrice":33.447736050000003},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":29.558988016000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4315.6122503360002,"orderSubmissionData":{"bidPrice":29.300556409999999,"askPrice":29.300556409999999,"lastPrice":29.300556409999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.4997052331587257,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4642.3175393252513,"orderSubmissionData":{"bidPrice":7.4426846651595202,"askPrice":7.4426846651595202,"lastPrice":7.4426846651595202},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.674480247999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4151.1720372,"orderSubmissionData":{"bidPrice":27.451649593999999,"askPrice":27.451649593999999,"lastPrice":27.451649593999999},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.678089057000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4434.4184604149996,"orderSubmissionData":{"bidPrice":46.613493880999997,"askPrice":46.613493880999997,"lastPrice":46.613493880999997},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":66.392482134000005,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4846.6511957820003,"orderSubmissionData":{"bidPrice":66.408522840000003,"askPrice":66.408522840000003,"lastPrice":66.408522840000003},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":55.064126295000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3744.3605880599998,"orderSubmissionData":{"bidPrice":54.837680265000003,"askPrice":54.837680265000003,"lastPrice":54.837680265000003},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.178248658000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4094.2598926400001,"orderSubmissionData":{"bidPrice":50.774153884,"askPrice":50.774153884,"lastPrice":50.774153884},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":60.732476648999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4676.4007019729997,"orderSubmissionData":{"bidPrice":60.123120696000001,"askPrice":60.123120696000001,"lastPrice":60.123120696000001},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.815583928194556,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4601.947991024319,"orderSubmissionData":{"bidPrice":36.630343328191863,"askPrice":36.630343328191863,"lastPrice":36.630343328191863},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":119.588044653,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.056535836,"orderSubmissionData":{"bidPrice":118.150707125,"askPrice":118.150707125,"lastPrice":118.150707125},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":186.96051290599999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.7235903420001,"orderSubmissionData":{"bidPrice":186.33660990999999,"askPrice":186.33660990999999,"lastPrice":186.33660990999999},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":57.294340194,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.00378329800003,"orderSubmissionData":{"bidPrice":57.176253185999997,"askPrice":57.176253185999997,"lastPrice":57.176253185999997},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":32.451745846000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.64888368799996,"orderSubmissionData":{"bidPrice":32.207629339999997,"askPrice":32.207629339999997,"lastPrice":32.207629339999997},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.506738072000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.85711781600003,"orderSubmissionData":{"bidPrice":16.317472457000001,"askPrice":16.317472457000001,"lastPrice":16.317472457000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":69.818479999999994,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.54783999999995,"orderSubmissionData":{"bidPrice":68.882912368000007,"askPrice":68.882912368000007,"lastPrice":68.882912368000007},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":56.358001194000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.50600835799997,"orderSubmissionData":{"bidPrice":55.661679315000001,"askPrice":55.661679315000001,"lastPrice":55.661679315000001},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":60.172212723000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.03327633800001,"orderSubmissionData":{"bidPrice":60.347928797999998,"askPrice":60.347928797999998,"lastPrice":60.347928797999998},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":68.377405600000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.88702799999999,"orderSubmissionData":{"bidPrice":68.243986272000001,"askPrice":68.243986272000001,"lastPrice":68.243986272000001},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":52.900563099999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.4033786,"orderSubmissionData":{"bidPrice":52.893692897000001,"askPrice":52.893692897000001,"lastPrice":52.893692897000001},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":63.149488712999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.74744356500003,"orderSubmissionData":{"bidPrice":62.522258987999997,"askPrice":62.522258987999997,"lastPrice":62.522258987999997},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":75.702292577999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.80917031199999,"orderSubmissionData":{"bidPrice":75.702292577999998,"askPrice":75.702292577999998,"lastPrice":75.702292577999998},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.270379395999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.70379395999998,"orderSubmissionData":{"bidPrice":29.088131092000001,"askPrice":29.088131092000001,"lastPrice":29.088131092000001},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":28.947385955000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.631701685,"orderSubmissionData":{"bidPrice":28.766159845000001,"askPrice":28.766159845000001,"lastPrice":28.766159845000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.091076657247076,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.00184322971785,"orderSubmissionData":{"bidPrice":15.107257225500021,"askPrice":15.107257225500021,"lastPrice":15.107257225500021},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":50.787890371916632,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.57578074383326,"orderSubmissionData":{"bidPrice":51.247169993255362,"askPrice":51.247169993255362,"lastPrice":51.247169993255362},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":40.257371904000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.514743808000006,"orderSubmissionData":{"bidPrice":39.991600511999998,"askPrice":39.991600511999998,"lastPrice":39.991600511999998},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.130761402000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4442.0365434900004,"orderSubmissionData":{"bidPrice":18.0268777,"askPrice":18.0268777,"lastPrice":18.0268777},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.304521998235401,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4491.1505293559221,"orderSubmissionData":{"bidPrice":12.09623994306547,"askPrice":12.09623994306547,"lastPrice":12.09623994306547},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":25.884326649999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4477.9885104499999,"orderSubmissionData":{"bidPrice":25.503172829,"askPrice":25.503172829,"lastPrice":25.503172829},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":23.445527940000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4431.2047806600003,"orderSubmissionData":{"bidPrice":23.310116475000001,"askPrice":23.310116475000001,"lastPrice":23.310116475000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.573720947999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4447.8434915879998,"orderSubmissionData":{"bidPrice":24.336428556000001,"askPrice":24.336428556000001,"lastPrice":24.336428556000001},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":59.544683135,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4406.3065519900001,"orderSubmissionData":{"bidPrice":59.520115963000002,"askPrice":59.520115963000002,"lastPrice":59.520115963000002},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.883380935999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4429.2418066079999,"orderSubmissionData":{"bidPrice":24.727488633,"askPrice":24.727488633,"lastPrice":24.727488633},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.648122430000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4451.3477112299997,"orderSubmissionData":{"bidPrice":27.315584874999999,"askPrice":27.315584874999999,"lastPrice":27.315584874999999},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":46.865202375000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.3290232500003,"orderSubmissionData":{"bidPrice":46.668659949999999,"askPrice":46.668659949999999,"lastPrice":46.668659949999999},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.285467949999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4402.8288142499996,"orderSubmissionData":{"bidPrice":38.14568328,"askPrice":38.14568328,"lastPrice":38.14568328},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.746114303999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.03628672000002,"orderSubmissionData":{"bidPrice":17.673145084000002,"askPrice":17.673145084000002,"lastPrice":17.673145084000002},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.97280523593281,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.78244188746248,"orderSubmissionData":{"bidPrice":110.27983876726903,"askPrice":110.27983876726903,"lastPrice":110.27983876726903},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.046406500000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.64969099999996,"orderSubmissionData":{"bidPrice":46.679951099999997,"askPrice":46.679951099999997,"lastPrice":46.679951099999997},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.327703105088709,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.04056146461289,"orderSubmissionData":{"bidPrice":12.338159172183779,"askPrice":12.338159172183779,"lastPrice":12.338159172183779},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.310653500000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.76633749999996,"orderSubmissionData":{"bidPrice":25.146883500000001,"askPrice":25.146883500000001,"lastPrice":25.146883500000001},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.06075405,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.27583504999996,"orderSubmissionData":{"bidPrice":26.773725825,"askPrice":26.773725825,"lastPrice":26.773725825},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":23.001958539,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.04700493600001,"orderSubmissionData":{"bidPrice":22.990519046999999,"askPrice":22.990519046999999,"lastPrice":22.990519046999999},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.621112351000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.73893228500003,"orderSubmissionData":{"bidPrice":15.514695463000001,"askPrice":15.514695463000001,"lastPrice":15.514695463000001},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.439390250000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.39390249999997,"orderSubmissionData":{"bidPrice":53.126430284999998,"askPrice":53.126430284999998,"lastPrice":53.126430284999998},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":15.66306456,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58742031999998,"orderSubmissionData":{"bidPrice":15.450783660000001,"askPrice":15.450783660000001,"lastPrice":15.450783660000001},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":54.596390315999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.57834189599998,"orderSubmissionData":{"bidPrice":54.320016504000002,"askPrice":54.320016504000002,"lastPrice":54.320016504000002},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":39.055289309999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.44231447999999,"orderSubmissionData":{"bidPrice":38.849802750000002,"askPrice":38.849802750000002,"lastPrice":38.849802750000002},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":42.416451350999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.91515945700002,"orderSubmissionData":{"bidPrice":42.122352190999997,"askPrice":42.122352190999997,"lastPrice":42.122352190999997},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":53.378556033000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.89278016499998,"orderSubmissionData":{"bidPrice":52.869881243999998,"askPrice":52.869881243999998,"lastPrice":52.869881243999998},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.430475566419705,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.44380453135764,"orderSubmissionData":{"bidPrice":29.576927521856238,"askPrice":29.576927521856238,"lastPrice":29.576927521856238},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":27.006631599999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.05305279999999,"orderSubmissionData":{"bidPrice":26.9371264,"askPrice":26.9371264,"lastPrice":26.9371264},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":70.684004040000005,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.05201212,"orderSubmissionData":{"bidPrice":70.470457199999998,"askPrice":70.470457199999998,"lastPrice":70.470457199999998},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.599236650999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.79770995300001,"orderSubmissionData":{"bidPrice":68.779409177999995,"askPrice":68.779409177999995,"lastPrice":68.779409177999995},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":28.272098892999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.904692251,"orderSubmissionData":{"bidPrice":28.109288072999998,"askPrice":28.109288072999998,"lastPrice":28.109288072999998},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.113692366999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.45476946799999,"orderSubmissionData":{"bidPrice":33.968081591999997,"askPrice":33.968081591999997,"lastPrice":33.968081591999997},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.383108828000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.532435312,"orderSubmissionData":{"bidPrice":25.413398934,"askPrice":25.413398934,"lastPrice":25.413398934},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":55.438527200000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.438527200000003,"orderSubmissionData":{"bidPrice":55.235703319999999,"askPrice":55.235703319999999,"lastPrice":55.235703319999999},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":85.062209670000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5443.9814188800001,"orderSubmissionData":{"bidPrice":84.236708429999993,"askPrice":84.236708429999993,"lastPrice":84.236708429999993},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":239.29940142000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5503.8862326600001,"orderSubmissionData":{"bidPrice":237.61173360000001,"askPrice":237.61173360000001,"lastPrice":237.61173360000001},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":32.726390064,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4941.6848996640001,"orderSubmissionData":{"bidPrice":32.503625847000002,"askPrice":32.503625847000002,"lastPrice":32.503625847000002},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":56.730906883000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9133.676008163,"orderSubmissionData":{"bidPrice":56.711904736999998,"askPrice":56.711904736999998,"lastPrice":56.711904736999998},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.475215499999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5353.4224119999999,"orderSubmissionData":{"bidPrice":51.234747339999998,"askPrice":51.234747339999998,"lastPrice":51.234747339999998},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.375329375,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4872.80862875,"orderSubmissionData":{"bidPrice":27.41308845,"askPrice":27.41308845,"lastPrice":27.41308845},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":70.154354885999993,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5191.4222615640001,"orderSubmissionData":{"bidPrice":70.503003075999999,"askPrice":70.503003075999999,"lastPrice":70.503003075999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":50.529569275,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5810.9004666250003,"orderSubmissionData":{"bidPrice":50.062523057,"askPrice":50.062523057,"lastPrice":50.062523057},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.491125009999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4464.1657509400002,"orderSubmissionData":{"bidPrice":47.468604026000001,"askPrice":47.468604026000001,"lastPrice":47.468604026000001},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":43.391098176,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5640.84276288,"orderSubmissionData":{"bidPrice":43.336495284000002,"askPrice":43.336495284000002,"lastPrice":43.336495284000002},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":33.740942302000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5837.1830182459998,"orderSubmissionData":{"bidPrice":33.499219668000002,"askPrice":33.499219668000002,"lastPrice":33.499219668000002},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.699983233000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6541.4958920850004,"orderSubmissionData":{"bidPrice":26.699983233000001,"askPrice":26.699983233000001,"lastPrice":26.699983233000001},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.683886467999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3824.285327992,"orderSubmissionData":{"bidPrice":40.363376316,"askPrice":40.363376316,"lastPrice":40.363376316},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.485750242999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.1462730850001,"orderSubmissionData":{"bidPrice":20.34780643525,"askPrice":20.34780643525,"lastPrice":20.34780643525},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":25.737695841000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.9010130290001,"orderSubmissionData":{"bidPrice":25.409435073000001,"askPrice":25.409435073000001,"lastPrice":25.409435073000001},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":115.711992768,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.8319204479999,"orderSubmissionData":{"bidPrice":116.210876016,"askPrice":116.210876016,"lastPrice":116.210876016},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":57.664228524000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.29188490800004,"orderSubmissionData":{"bidPrice":57.296642458999997,"askPrice":57.296642458999997,"lastPrice":57.296642458999997},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":34.474262555999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.95951367600003,"orderSubmissionData":{"bidPrice":34.301998908000002,"askPrice":34.301998908000002,"lastPrice":34.301998908000002},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":76.657647638,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.60353346600004,"orderSubmissionData":{"bidPrice":76.505956331999997,"askPrice":76.505956331999997,"lastPrice":76.505956331999997},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":53.738927115999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.91141692799999,"orderSubmissionData":{"bidPrice":53.525874676000001,"askPrice":53.525874676000001,"lastPrice":53.525874676000001},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":68.778464634937734,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.6707878096264,"orderSubmissionData":{"bidPrice":68.696933786405978,"askPrice":68.696933786405978,"lastPrice":68.696933786405978},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.600399711999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.20479654399998,"orderSubmissionData":{"bidPrice":33.641902182000003,"askPrice":33.641902182000003,"lastPrice":33.641902182000003},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":30.60649635,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.27795620000001,"orderSubmissionData":{"bidPrice":30.553009269,"askPrice":30.553009269,"lastPrice":30.553009269},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":91.854687257999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.41874903199999,"orderSubmissionData":{"bidPrice":91.294752893999998,"askPrice":91.294752893999998,"lastPrice":91.294752893999998},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.39975115,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.59651609999997,"orderSubmissionData":{"bidPrice":23.39975115,"askPrice":23.39975115,"lastPrice":23.39975115},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.810807492000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.67565244399998,"orderSubmissionData":{"bidPrice":37.667476151999999,"askPrice":37.667476151999999,"lastPrice":37.667476151999999},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.88514958654752,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.42574793273758,"orderSubmissionData":{"bidPrice":38.082639506199371,"askPrice":38.082639506199371,"lastPrice":38.082639506199371},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":80.663867490000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.32773498,"orderSubmissionData":{"bidPrice":80.232555134999998,"askPrice":80.232555134999998,"lastPrice":80.232555134999998},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":76.048749090000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.048749090000001,"orderSubmissionData":{"bidPrice":75.665431572000003,"askPrice":75.665431572000003,"lastPrice":75.665431572000003},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":67.053455413999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.053455413999998,"orderSubmissionData":{"bidPrice":67.061658675000004,"askPrice":67.061658675000004,"lastPrice":67.061658675000004},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.520518185,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.561554555000001,"orderSubmissionData":{"bidPrice":19.562497793999999,"askPrice":19.562497793999999,"lastPrice":19.562497793999999},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":73.087249999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5554.6310000000003,"orderSubmissionData":{"bidPrice":72.463296874999997,"askPrice":72.463296874999997,"lastPrice":72.463296874999997},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":56.813171699999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5510.8776549000004,"orderSubmissionData":{"bidPrice":56.705774400000003,"askPrice":56.705774400000003,"lastPrice":56.705774400000003},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":97.937138116,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.4797344959998,"orderSubmissionData":{"bidPrice":98.183355676000005,"askPrice":98.183355676000005,"lastPrice":98.183355676000005},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":27.416990884499999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5510.8151677844999,"orderSubmissionData":{"bidPrice":27.3469334145,"askPrice":27.3469334145,"lastPrice":27.3469334145},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.910885559999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5502.7320982399997,"orderSubmissionData":{"bidPrice":52.799286918,"askPrice":52.799286918,"lastPrice":52.799286918},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":56.812367356000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5510.7996335320004,"orderSubmissionData":{"bidPrice":56.605110228000001,"askPrice":56.605110228000001,"lastPrice":56.605110228000001},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":66.447948252000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5515.1797049160004,"orderSubmissionData":{"bidPrice":66.145774771999996,"askPrice":66.145774771999996,"lastPrice":66.145774771999996},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":28.768093634,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5494.7058840939999,"orderSubmissionData":{"bidPrice":28.729899139,"askPrice":28.729899139,"lastPrice":28.729899139},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.665282821694738,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5506.5033729599791,"orderSubmissionData":{"bidPrice":46.456039508188823,"askPrice":46.456039508188823,"lastPrice":46.456039508188823},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":80.665794431999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.2740213759998,"orderSubmissionData":{"bidPrice":80.362595167999999,"askPrice":80.362595167999999,"lastPrice":80.362595167999999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":83.109118657597378,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.2018314014276,"orderSubmissionData":{"bidPrice":82.791908281041671,"askPrice":82.791908281041671,"lastPrice":82.791908281041671},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":69.725727512999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.3324735269998,"orderSubmissionData":{"bidPrice":69.066223479000001,"askPrice":69.066223479000001,"lastPrice":69.066223479000001},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":85.192195269999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5452.3004972799999,"orderSubmissionData":{"bidPrice":84.940147354999993,"askPrice":84.940147354999993,"lastPrice":84.940147354999993},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":107.37278183390423,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.1006001729465,"orderSubmissionData":{"bidPrice":106.96561971329864,"askPrice":106.96561971329864,"lastPrice":106.96561971329864},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.766867152,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.6746860799999,"orderSubmissionData":{"bidPrice":25.782681514,"askPrice":25.782681514,"lastPrice":25.782681514},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":73.874982324000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.49978788800001,"orderSubmissionData":{"bidPrice":74.103014232000007,"askPrice":74.103014232000007,"lastPrice":74.103014232000007},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.236626450999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.83132254999998,"orderSubmissionData":{"bidPrice":17.195109084999999,"askPrice":17.195109084999999,"lastPrice":17.195109084999999},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.937637273751372,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.88406006759055,"orderSubmissionData":{"bidPrice":12.985377632695103,"askPrice":12.985377632695103,"lastPrice":12.985377632695103},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":55.882819968,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.24229951999996,"orderSubmissionData":{"bidPrice":55.663199351999999,"askPrice":55.663199351999999,"lastPrice":55.663199351999999},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.350467248000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.55607422399999,"orderSubmissionData":{"bidPrice":61.063853311999999,"askPrice":61.063853311999999,"lastPrice":61.063853311999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.1529256,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.82313999999997,"orderSubmissionData":{"bidPrice":29.125422839999999,"askPrice":29.125422839999999,"lastPrice":29.125422839999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.500651933007521,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.02607732030083,"orderSubmissionData":{"bidPrice":16.545248289583217,"askPrice":16.545248289583217,"lastPrice":16.545248289583217},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.973799030000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.76419126999997,"orderSubmissionData":{"bidPrice":62.133776288999996,"askPrice":62.133776288999996,"lastPrice":62.133776288999996},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":131.673215072,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.69286028800002,"orderSubmissionData":{"bidPrice":132.55193369599999,"askPrice":132.55193369599999,"lastPrice":132.55193369599999},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":78.753244367999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.51946620799998,"orderSubmissionData":{"bidPrice":78.494701879999994,"askPrice":78.494701879999994,"lastPrice":78.494701879999994},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":61.605435149999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.23804604999998,"orderSubmissionData":{"bidPrice":61.107736068000001,"askPrice":61.107736068000001,"lastPrice":61.107736068000001},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":64.311695979999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.87017587999998,"orderSubmissionData":{"bidPrice":64.248115459999994,"askPrice":64.248115459999994,"lastPrice":64.248115459999994},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.303408859000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.42727087200001,"orderSubmissionData":{"bidPrice":32.21676231,"askPrice":32.21676231,"lastPrice":32.21676231},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.411382519,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.468295114,"orderSubmissionData":{"bidPrice":38.379393026999999,"askPrice":38.379393026999999,"lastPrice":38.379393026999999},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":66.532985441999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.065970884,"orderSubmissionData":{"bidPrice":66.242617452000005,"askPrice":66.242617452000005,"lastPrice":66.242617452000005},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.669383215,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.008149645000003,"orderSubmissionData":{"bidPrice":28.583606004,"askPrice":28.583606004,"lastPrice":28.583606004},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":39.739172979999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6795.3985795799999,"orderSubmissionData":{"bidPrice":39.481753236000003,"askPrice":39.481753236000003,"lastPrice":39.481753236000003},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":79.575988625999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6763.9590332099997,"orderSubmissionData":{"bidPrice":78.794395121999997,"askPrice":78.794395121999997,"lastPrice":78.794395121999997},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.072365461,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4983.6309395759999,"orderSubmissionData":{"bidPrice":22.7055155625,"askPrice":22.7055155625,"lastPrice":22.7055155625},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.596540963680468,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6243.3717036029102,"orderSubmissionData":{"bidPrice":93.656676429092741,"askPrice":93.656676429092741,"lastPrice":93.656676429092741},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":34.912194665000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.4828825049999,"orderSubmissionData":{"bidPrice":34.847467537,"askPrice":34.847467537,"lastPrice":34.847467537},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":138.690041853,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.4319670909999,"orderSubmissionData":{"bidPrice":138.60802527000001,"askPrice":138.60802527000001,"lastPrice":138.60802527000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.733694425000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7584.4725794249998,"orderSubmissionData":{"bidPrice":37.418948917000002,"askPrice":37.418948917000002,"lastPrice":37.418948917000002},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":133.62065953600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7482.7569340159998,"orderSubmissionData":{"bidPrice":132.775277012,"askPrice":132.775277012,"lastPrice":132.775277012},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":54.364560767999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5653.9143198720003,"orderSubmissionData":{"bidPrice":54.310627672000003,"askPrice":54.310627672000003,"lastPrice":54.310627672000003},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":26.340108023999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4741.2194443199996,"orderSubmissionData":{"bidPrice":26.161551891999999,"askPrice":26.161551891999999,"lastPrice":26.161551891999999},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":142.66445520600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8559.8673123600001,"orderSubmissionData":{"bidPrice":141.38958868200001,"askPrice":141.38958868200001,"lastPrice":141.38958868200001},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":102.39726913699999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.5344592880001,"orderSubmissionData":{"bidPrice":101.65568260000001,"askPrice":101.65568260000001,"lastPrice":101.65568260000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":54.804615644999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.161547575,"orderSubmissionData":{"bidPrice":54.414605037000001,"askPrice":54.414605037000001,"lastPrice":54.414605037000001},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":76.156285499999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.7508519999999,"orderSubmissionData":{"bidPrice":75.529751520000005,"askPrice":75.529751520000005,"lastPrice":75.529751520000005},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":86.433255970000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.09837537,"orderSubmissionData":{"bidPrice":85.532749206999995,"askPrice":85.532749206999995,"lastPrice":85.532749206999995},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.277848979000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.3930897610001,"orderSubmissionData":{"bidPrice":27.945876122249999,"askPrice":27.945876122249999,"lastPrice":27.945876122249999},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":104.350717152,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.26075728,"orderSubmissionData":{"bidPrice":103.10551796999999,"askPrice":103.10551796999999,"lastPrice":103.10551796999999},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":169.775544559,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.653267354,"orderSubmissionData":{"bidPrice":167.37067825899999,"askPrice":167.37067825899999,"lastPrice":167.37067825899999},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":23.901027561999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.73390954599995,"orderSubmissionData":{"bidPrice":23.813388838000002,"askPrice":23.813388838000002,"lastPrice":23.813388838000002},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.32895007273077,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.88165196373075,"orderSubmissionData":{"bidPrice":19.346259580258589,"askPrice":19.346259580258589,"lastPrice":19.346259580258589},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.695511799999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.51921240000001,"orderSubmissionData":{"bidPrice":19.573402873999999,"askPrice":19.573402873999999,"lastPrice":19.573402873999999},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.158670248,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.95202148800001,"orderSubmissionData":{"bidPrice":31.941277016000001,"askPrice":31.941277016000001,"lastPrice":31.941277016000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.407812694999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.03906347500001,"orderSubmissionData":{"bidPrice":37.936460822999997,"askPrice":37.936460822999997,"lastPrice":37.936460822999997},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":42.02874456,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.11497824,"orderSubmissionData":{"bidPrice":41.40298816,"askPrice":41.40298816,"lastPrice":41.40298816},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":76.687283170778613,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.37456634155723,"orderSubmissionData":{"bidPrice":75.768784358703059,"askPrice":75.768784358703059,"lastPrice":75.768784358703059},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":38.245367862000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.490735724000004,"orderSubmissionData":{"bidPrice":37.978699755000001,"askPrice":37.978699755000001,"lastPrice":37.978699755000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.4781491912671854,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.7121396895936,"orderSubmissionData":{"bidPrice":9.3657230394103088,"askPrice":9.3657230394103088,"lastPrice":9.3657230394103088},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.824040975000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5940.0782691750001,"orderSubmissionData":{"bidPrice":38.559202624999998,"askPrice":38.559202624999998,"lastPrice":38.559202624999998},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":22.705540361356125,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5971.5571150366604,"orderSubmissionData":{"bidPrice":22.426328109002998,"askPrice":22.426328109002998,"lastPrice":22.426328109002998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.243532032000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5931.0382392319998,"orderSubmissionData":{"bidPrice":26.094776928000002,"askPrice":26.094776928000002,"lastPrice":26.094776928000002},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":124.427679957,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.5286379360005,"orderSubmissionData":{"bidPrice":122.84233191,"askPrice":122.84233191,"lastPrice":122.84233191},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.451049350000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5945.9266025500001,"orderSubmissionData":{"bidPrice":80.645148903999996,"askPrice":80.645148903999996,"lastPrice":80.645148903999996},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":80.771270496,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5896.3027462079999,"orderSubmissionData":{"bidPrice":80.447986470000004,"askPrice":80.447986470000004,"lastPrice":80.447986470000004},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":46.962704193999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5917.300728444,"orderSubmissionData":{"bidPrice":46.574653939000001,"askPrice":46.574653939000001,"lastPrice":46.574653939000001},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.937832107052976,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5916.1562180629799,"orderSubmissionData":{"bidPrice":62.34086079980451,"askPrice":62.34086079980451,"lastPrice":62.34086079980451},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":115.15720290880145,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5873.0173483488743,"orderSubmissionData":{"bidPrice":114.81151524528535,"askPrice":114.81151524528535,"lastPrice":114.81151524528535},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":105.15000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5888.3999999999996,"orderSubmissionData":{"bidPrice":104.20999999999999,"askPrice":104.20999999999999,"lastPrice":104.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.380713530000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.04069237,"orderSubmissionData":{"bidPrice":63.292582758000002,"askPrice":63.292582758000002,"lastPrice":63.292582758000002},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":42.713224883999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.9554451280001,"orderSubmissionData":{"bidPrice":42.734101338000002,"askPrice":42.734101338000002,"lastPrice":42.734101338000002},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":60.075996750000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.127909,"orderSubmissionData":{"bidPrice":60.213313313999997,"askPrice":60.213313313999997,"lastPrice":60.213313313999997},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.090235300000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.0754119000001,"orderSubmissionData":{"bidPrice":64.655741399999997,"askPrice":64.655741399999997,"lastPrice":64.655741399999997},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.278966060000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.6479478599999,"orderSubmissionData":{"bidPrice":45.934257438000003,"askPrice":45.934257438000003,"lastPrice":45.934257438000003},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.306159502,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.65398755,"orderSubmissionData":{"bidPrice":56.473175451000003,"askPrice":56.473175451000003,"lastPrice":56.473175451000003},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":67.690419355000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.8083870999999,"orderSubmissionData":{"bidPrice":66.771156140000002,"askPrice":66.771156140000002,"lastPrice":66.771156140000002},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.017203578,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.3956822939999,"orderSubmissionData":{"bidPrice":52.029710719999997,"askPrice":52.029710719999997,"lastPrice":52.029710719999997},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.429647664857356,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.43718131885885,"orderSubmissionData":{"bidPrice":98.635277728643644,"askPrice":98.635277728643644,"lastPrice":98.635277728643644},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.926176409999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.33558769000001,"orderSubmissionData":{"bidPrice":72.450409305999997,"askPrice":72.450409305999997,"lastPrice":72.450409305999997},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.921684098,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.19873425399999,"orderSubmissionData":{"bidPrice":27.815329283000001,"askPrice":27.815329283000001,"lastPrice":27.815329283000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":64.677141750000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.41713400000003,"orderSubmissionData":{"bidPrice":64.285762122999998,"askPrice":64.285762122999998,"lastPrice":64.285762122999998},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":72.378624384000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.65037068800001,"orderSubmissionData":{"bidPrice":72.401471172000001,"askPrice":72.401471172000001,"lastPrice":72.401471172000001},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.080151306471727,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.881664371189,"orderSubmissionData":{"bidPrice":45.62769958428018,"askPrice":45.62769958428018,"lastPrice":45.62769958428018},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.713326936000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.12655791200001,"orderSubmissionData":{"bidPrice":25.696787488999998,"askPrice":25.696787488999998,"lastPrice":25.696787488999998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.029967050000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.32963754999997,"orderSubmissionData":{"bidPrice":33.861917830000003,"askPrice":33.861917830000003,"lastPrice":33.861917830000003},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.62170649457569,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.5953584511812,"orderSubmissionData":{"bidPrice":38.635279401444279,"askPrice":38.635279401444279,"lastPrice":38.635279401444279},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.717884563999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.05038389600003,"orderSubmissionData":{"bidPrice":23.678964504,"askPrice":23.678964504,"lastPrice":23.678964504},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.278230565000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.39115282500001,"orderSubmissionData":{"bidPrice":57.15404616,"askPrice":57.15404616,"lastPrice":57.15404616},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.646913536,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.822221824,"orderSubmissionData":{"bidPrice":29.295902720000001,"askPrice":29.295902720000001,"lastPrice":29.295902720000001},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":78.499157955000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.499157955000001,"orderSubmissionData":{"bidPrice":76.143789342000005,"askPrice":76.143789342000005,"lastPrice":76.143789342000005},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.772297671590431,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.861488357952155,"orderSubmissionData":{"bidPrice":13.772297671590431,"askPrice":13.772297671590431,"lastPrice":13.772297671590431},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.768088429999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4383.9962033399997,"orderSubmissionData":{"bidPrice":31.586970480000002,"askPrice":31.586970480000002,"lastPrice":31.586970480000002},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":69.421893458,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5067.7982224340003,"orderSubmissionData":{"bidPrice":69.268040455999994,"askPrice":69.268040455999994,"lastPrice":69.268040455999994},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.79609342206367,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5902.8327816739848,"orderSubmissionData":{"bidPrice":62.84666406303171,"askPrice":62.84666406303171,"lastPrice":62.84666406303171},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.724896379,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5450.6477476769996,"orderSubmissionData":{"bidPrice":20.707205472999998,"askPrice":20.707205472999998,"lastPrice":20.707205472999998},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.9508858999999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5648.0090029000003,"orderSubmissionData":{"bidPrice":8.9508858999999994,"askPrice":8.9508858999999994,"lastPrice":8.9508858999999994},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":79.609999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.1599999999999,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":82.398599676000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6839.0837731080001,"orderSubmissionData":{"bidPrice":82.280108736000003,"askPrice":82.280108736000003,"lastPrice":82.280108736000003},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.227281580000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5951.6372843199997,"orderSubmissionData":{"bidPrice":57.234856336,"askPrice":57.234856336,"lastPrice":57.234856336},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.864207663999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5946.2237725920004,"orderSubmissionData":{"bidPrice":38.897121118999998,"askPrice":38.897121118999998,"lastPrice":38.897121118999998},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":119.955887003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6957.4414461739998,"orderSubmissionData":{"bidPrice":119.71002364,"askPrice":119.71002364,"lastPrice":119.71002364},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.055217890000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2488.9204701899998,"orderSubmissionData":{"bidPrice":34.883229808000003,"askPrice":34.883229808000003,"lastPrice":34.883229808000003},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":94.039992278,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.639876448,"orderSubmissionData":{"bidPrice":94.574399721999995,"askPrice":94.574399721999995,"lastPrice":94.574399721999995},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.797512248665502,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.8009798932401,"orderSubmissionData":{"bidPrice":17.678862167007729,"askPrice":17.678862167007729,"lastPrice":17.678862167007729},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":93.037678908000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.56518362,"orderSubmissionData":{"bidPrice":92.853961260000005,"askPrice":92.853961260000005,"lastPrice":92.853961260000005},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.283483734999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.0558656650001,"orderSubmissionData":{"bidPrice":32.277703344000003,"askPrice":32.277703344000003,"lastPrice":32.277703344000003},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":95.895583152,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.6425809760001,"orderSubmissionData":{"bidPrice":95.960072448000005,"askPrice":95.960072448000005,"lastPrice":95.960072448000005},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":47.172328813999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.3082203500001,"orderSubmissionData":{"bidPrice":47.414509870000003,"askPrice":47.414509870000003,"lastPrice":47.414509870000003},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.7210943759892,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.04766063192449,"orderSubmissionData":{"bidPrice":140.43486752733526,"askPrice":140.43486752733526,"lastPrice":140.43486752733526},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.515409820000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.21573748000003,"orderSubmissionData":{"bidPrice":65.342088630000006,"askPrice":65.342088630000006,"lastPrice":65.342088630000006},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":33.174733302,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.54306585200004,"orderSubmissionData":{"bidPrice":33.174733302,"askPrice":33.174733302,"lastPrice":33.174733302},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":45.205490204999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.90431389499997,"orderSubmissionData":{"bidPrice":45.240855345,"askPrice":45.240855345,"lastPrice":45.240855345},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":100.69443561,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.55548487999999,"orderSubmissionData":{"bidPrice":100.278213095,"askPrice":100.278213095,"lastPrice":100.278213095},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.49279403566905,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.43514632102153,"orderSubmissionData":{"bidPrice":88.396886039166986,"askPrice":88.396886039166986,"lastPrice":88.396886039166986},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.486758328000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.84109993599998,"orderSubmissionData":{"bidPrice":60.732955502000003,"askPrice":60.732955502000003,"lastPrice":60.732955502000003},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":78.294989667999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.65490701199997,"orderSubmissionData":{"bidPrice":78.015180619999995,"askPrice":78.015180619999995,"lastPrice":78.015180619999995},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":73.530504399999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.24403519999998,"orderSubmissionData":{"bidPrice":73.612508680000005,"askPrice":73.612508680000005,"lastPrice":73.612508680000005},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.607469581000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.85975664800003,"orderSubmissionData":{"bidPrice":68.633658136999998,"askPrice":68.633658136999998,"lastPrice":68.633658136999998},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.698019916,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.07425890799999,"orderSubmissionData":{"bidPrice":35.911071759000002,"askPrice":35.911071759000002,"lastPrice":35.911071759000002},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":63.865026747000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.05518722900001,"orderSubmissionData":{"bidPrice":63.985940298999999,"askPrice":63.985940298999999,"lastPrice":63.985940298999999},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.250416447999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.75624671999998,"orderSubmissionData":{"bidPrice":26.37909496,"askPrice":26.37909496,"lastPrice":26.37909496},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.015884398726119,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.19061278471341,"orderSubmissionData":{"bidPrice":21.033805846479439,"askPrice":21.033805846479439,"lastPrice":21.033805846479439},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":21.193545952000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.93545951999999,"orderSubmissionData":{"bidPrice":21.127270096,"askPrice":21.127270096,"lastPrice":21.127270096},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.386423230056458,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.386423230056458,"orderSubmissionData":{"bidPrice":40.449614782398342,"askPrice":40.449614782398342,"lastPrice":40.449614782398342},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.727907584,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.8839577600002,"orderSubmissionData":{"bidPrice":15.851749376000001,"askPrice":15.851749376000001,"lastPrice":15.851749376000001},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.159874998066101,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6160.4452494623765,"orderSubmissionData":{"bidPrice":22.161584347602822,"askPrice":22.161584347602822,"lastPrice":22.161584347602822},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":46.751106248433111,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6171.14602479317,"orderSubmissionData":{"bidPrice":46.618848511082206,"askPrice":46.618848511082206,"lastPrice":46.618848511082206},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.241094031000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6160.4217448830004,"orderSubmissionData":{"bidPrice":66.164840901000005,"askPrice":66.164840901000005,"lastPrice":66.164840901000005},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":47.329501307999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6152.8351700399999,"orderSubmissionData":{"bidPrice":47.329501307999998,"askPrice":47.329501307999998,"lastPrice":47.329501307999998},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":51.566316872000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6136.3917077679998,"orderSubmissionData":{"bidPrice":51.699601436000002,"askPrice":51.699601436000002,"lastPrice":51.699601436000002},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":113.127570744,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6108.8888201760001,"orderSubmissionData":{"bidPrice":112.91976572,"askPrice":112.91976572,"lastPrice":112.91976572},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":190.543711664,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6097.398773248,"orderSubmissionData":{"bidPrice":190.48998116199999,"askPrice":190.48998116199999,"lastPrice":190.48998116199999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":112.987914112,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6101.3473620479999,"orderSubmissionData":{"bidPrice":112.761160844,"askPrice":112.761160844,"lastPrice":112.761160844},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":242.56999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6064.25,"orderSubmissionData":{"bidPrice":241.81999999999999,"askPrice":241.81999999999999,"lastPrice":241.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.86637560200001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.8620096320001,"orderSubmissionData":{"bidPrice":120.980331374,"askPrice":120.980331374,"lastPrice":120.980331374},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":58.352699344999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.2863790399999,"orderSubmissionData":{"bidPrice":58.542178946,"askPrice":58.542178946,"lastPrice":58.542178946},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.713133074999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.058714475,"orderSubmissionData":{"bidPrice":21.735869340000001,"askPrice":21.735869340000001,"lastPrice":21.735869340000001},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":53.183334719999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.1333721599999,"orderSubmissionData":{"bidPrice":53.148345683999999,"askPrice":53.148345683999999,"lastPrice":53.148345683999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.683675919999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.5102776000001,"orderSubmissionData":{"bidPrice":35.857927416000003,"askPrice":35.857927416000003,"lastPrice":35.857927416000003},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":89.386966087999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.6435930560001,"orderSubmissionData":{"bidPrice":89.478438628000006,"askPrice":89.478438628000006,"lastPrice":89.478438628000006},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.333417984999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.66861365499994,"orderSubmissionData":{"bidPrice":40.774885855000001,"askPrice":40.774885855000001,"lastPrice":40.774885855000001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.578655957999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.14623831999995,"orderSubmissionData":{"bidPrice":23.241935340000001,"askPrice":23.241935340000001,"lastPrice":23.241935340000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":70.101914136000005,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.01914136000005,"orderSubmissionData":{"bidPrice":69.992242805999993,"askPrice":69.992242805999993,"lastPrice":69.992242805999993},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":59.951937710000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.47131480999997,"orderSubmissionData":{"bidPrice":60.293929394999999,"askPrice":60.293929394999999,"lastPrice":60.293929394999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.701807307999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.01807308000002,"orderSubmissionData":{"bidPrice":59.656544375999999,"askPrice":59.656544375999999,"lastPrice":59.656544375999999},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.305492649914903,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.97140444889374,"orderSubmissionData":{"bidPrice":43.335072904457192,"askPrice":43.335072904457192,"lastPrice":43.335072904457192},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":27.791195630000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.82391259999997,"orderSubmissionData":{"bidPrice":27.915788786,"askPrice":27.915788786,"lastPrice":27.915788786},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.800428698223712,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.0021434911186,"orderSubmissionData":{"bidPrice":95.542342255183627,"askPrice":95.542342255183627,"lastPrice":95.542342255183627},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":118.20693402000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.82773608000002,"orderSubmissionData":{"bidPrice":118.50806331,"askPrice":118.50806331,"lastPrice":118.50806331},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.860860539999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.58258162,"orderSubmissionData":{"bidPrice":34.929379582999999,"askPrice":34.929379582999999,"lastPrice":34.929379582999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.004803483000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.009606966000007,"orderSubmissionData":{"bidPrice":48.100656239999999,"askPrice":48.100656239999999,"lastPrice":48.100656239999999},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":272.62,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6815.5,"orderSubmissionData":{"bidPrice":271.36000000000001,"askPrice":271.36000000000001,"lastPrice":271.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":87.736573968000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8949.1305447359991,"orderSubmissionData":{"bidPrice":88.502508575999997,"askPrice":88.502508575999997,"lastPrice":88.502508575999997},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":163.73692189400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8841.7937822759995,"orderSubmissionData":{"bidPrice":162.65311517000001,"askPrice":162.65311517000001,"lastPrice":162.65311517000001},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":55.158332169194779,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7280.8998463337111,"orderSubmissionData":{"bidPrice":54.89475169739395,"askPrice":54.89475169739395,"lastPrice":54.89475169739395},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.844666500000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5993.2826379999997,"orderSubmissionData":{"bidPrice":34.676063274999997,"askPrice":34.676063274999997,"lastPrice":34.676063274999997},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.168806748000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5270.3870950439996,"orderSubmissionData":{"bidPrice":50.952120936,"askPrice":50.952120936,"lastPrice":50.952120936},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":104.71145391,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6701.5330502400002,"orderSubmissionData":{"bidPrice":104.340370635,"askPrice":104.340370635,"lastPrice":104.340370635},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":66.88326524,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8694.8244811999994,"orderSubmissionData":{"bidPrice":66.629213840000006,"askPrice":66.629213840000006,"lastPrice":66.629213840000006},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":60.108116285000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7814.0551170500003,"orderSubmissionData":{"bidPrice":59.704549849000003,"askPrice":59.704549849000003,"lastPrice":59.704549849000003},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":53.049085942720573,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7532.9702038663218,"orderSubmissionData":{"bidPrice":52.832753319187745,"askPrice":52.832753319187745,"lastPrice":52.832753319187745},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":186.3347626,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2608.6866764000001,"orderSubmissionData":{"bidPrice":186.3347626,"askPrice":186.3347626,"lastPrice":186.3347626},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":33.582694084499998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.953974084,"orderSubmissionData":{"bidPrice":33.371831933000003,"askPrice":33.371831933000003,"lastPrice":33.371831933000003},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":185.08859369999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.1517180999999,"orderSubmissionData":{"bidPrice":182.9776305,"askPrice":182.9776305,"lastPrice":182.9776305},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.96460055,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.7432506,"orderSubmissionData":{"bidPrice":23.806156909999999,"askPrice":23.806156909999999,"lastPrice":23.806156909999999},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":75.077854380000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.6349419799999,"orderSubmissionData":{"bidPrice":74.678928479999996,"askPrice":74.678928479999996,"lastPrice":74.678928479999996},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":62.784570463999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.0451206719999,"orderSubmissionData":{"bidPrice":62.467385133999997,"askPrice":62.467385133999997,"lastPrice":62.467385133999997},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.926252054999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.9350575399999,"orderSubmissionData":{"bidPrice":36.763394183999999,"askPrice":36.763394183999999,"lastPrice":36.763394183999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":124.14443731199999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.15549849599995,"orderSubmissionData":{"bidPrice":123.917896368,"askPrice":123.917896368,"lastPrice":123.917896368},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.641623549999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.24870650000003,"orderSubmissionData":{"bidPrice":29.976314725000002,"askPrice":29.976314725000002,"lastPrice":29.976314725000002},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.381527480000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.34138471999995,"orderSubmissionData":{"bidPrice":43.46822118,"askPrice":43.46822118,"lastPrice":43.46822118},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":123.892895088,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.57158035200001,"orderSubmissionData":{"bidPrice":123.17823648,"askPrice":123.17823648,"lastPrice":123.17823648},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":108.25025179502703,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.0010071801081,"orderSubmissionData":{"bidPrice":107.7585345759141,"askPrice":107.7585345759141,"lastPrice":107.7585345759141},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.123042984771335,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.84564477156999,"orderSubmissionData":{"bidPrice":27.011996749419147,"askPrice":27.011996749419147,"lastPrice":27.011996749419147},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.627281807999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.01825446399999,"orderSubmissionData":{"bidPrice":43.260337956000001,"askPrice":43.260337956000001,"lastPrice":43.260337956000001},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":26.403023808,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7049.6073567359999,"orderSubmissionData":{"bidPrice":26.598081608000001,"askPrice":26.598081608000001,"lastPrice":26.598081608000001},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.028004234000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7154.2821593400004,"orderSubmissionData":{"bidPrice":13.920056968000001,"askPrice":13.920056968000001,"lastPrice":13.920056968000001},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":71.654635065999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7165.4635066000001,"orderSubmissionData":{"bidPrice":70.967465226000002,"askPrice":70.967465226000002,"lastPrice":70.967465226000002},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":49.790649999999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7120.0629499999995,"orderSubmissionData":{"bidPrice":49.599147500000001,"askPrice":49.599147500000001,"lastPrice":49.599147500000001},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.633047349999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7130.2060382,"orderSubmissionData":{"bidPrice":33.447156049999997,"askPrice":33.447156049999997,"lastPrice":33.447156049999997},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.670183495000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7157.9522951199997,"orderSubmissionData":{"bidPrice":40.272660819999999,"askPrice":40.272660819999999,"lastPrice":40.272660819999999},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":62.440190694000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7055.7415484220001,"orderSubmissionData":{"bidPrice":62.652485644000002,"askPrice":62.652485644000002,"lastPrice":62.652485644000002},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":126.2,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.1999999999998,"orderSubmissionData":{"bidPrice":125.91,"askPrice":125.91,"lastPrice":125.91},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":160.56856712000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7065.0169532800001,"orderSubmissionData":{"bidPrice":159.81868976000001,"askPrice":159.81868976000001,"lastPrice":159.81868976000001},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":105.242489163,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7051.2467739209997,"orderSubmissionData":{"bidPrice":104.911671312,"askPrice":104.911671312,"lastPrice":104.911671312},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.306987016000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2297.4982599119999,"orderSubmissionData":{"bidPrice":40.145728351999999,"askPrice":40.145728351999999,"lastPrice":40.145728351999999},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.942770800000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.8794975999999,"orderSubmissionData":{"bidPrice":26.979016680000001,"askPrice":26.979016680000001,"lastPrice":26.979016680000001},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.360471009999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.8141303,"orderSubmissionData":{"bidPrice":60.128803980000001,"askPrice":60.128803980000001,"lastPrice":60.128803980000001},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.284003679999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.6561251200001,"orderSubmissionData":{"bidPrice":51.089117248000001,"askPrice":51.089117248000001,"lastPrice":51.089117248000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.204279128000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.12837384,"orderSubmissionData":{"bidPrice":54.210994227,"askPrice":54.210994227,"lastPrice":54.210994227},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":125.14706349601869,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.911825448243,"orderSubmissionData":{"bidPrice":124.36431880159914,"askPrice":124.36431880159914,"lastPrice":124.36431880159914},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.225743064354525,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.3168757919073,"orderSubmissionData":{"bidPrice":16.178587668394709,"askPrice":16.178587668394709,"lastPrice":16.178587668394709},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.780579876802815,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.68725420973237,"orderSubmissionData":{"bidPrice":20.842629980943762,"askPrice":20.842629980943762,"lastPrice":20.842629980943762},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.565637800000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.48456699999997,"orderSubmissionData":{"bidPrice":65.170562802999996,"askPrice":65.170562802999996,"lastPrice":65.170562802999996},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.139744210000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.21411682999997,"orderSubmissionData":{"bidPrice":33.942973350000003,"askPrice":33.942973350000003,"lastPrice":33.942973350000003},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":71.052647848000007,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.47383063200004,"orderSubmissionData":{"bidPrice":71.100352483999998,"askPrice":71.100352483999998,"lastPrice":71.100352483999998},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.063652270000006,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.50921816000005,"orderSubmissionData":{"bidPrice":77.845440077000006,"askPrice":77.845440077000006,"lastPrice":77.845440077000006},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":69.296055003000006,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66449502700004,"orderSubmissionData":{"bidPrice":69.124703624999995,"askPrice":69.124703624999995,"lastPrice":69.124703624999995},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.10917312363125,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.65503874178751,"orderSubmissionData":{"bidPrice":100.30478799979284,"askPrice":100.30478799979284,"lastPrice":100.30478799979284},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.925606712,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.51213424000002,"orderSubmissionData":{"bidPrice":27.950458928,"askPrice":27.950458928,"lastPrice":27.950458928},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":68.145489785999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.16391828799999,"orderSubmissionData":{"bidPrice":67.935019844999999,"askPrice":67.935019844999999,"lastPrice":67.935019844999999},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.685043980000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.22052775999998,"orderSubmissionData":{"bidPrice":43.543107014,"askPrice":43.543107014,"lastPrice":43.543107014},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":51.514243608000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.11394886400001,"orderSubmissionData":{"bidPrice":52.0791702,"askPrice":52.0791702,"lastPrice":52.0791702},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.123553283999996,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.37065985200002,"orderSubmissionData":{"bidPrice":98.650033124999993,"askPrice":98.650033124999993,"lastPrice":98.650033124999993},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":104.404238603,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.80847720599999,"orderSubmissionData":{"bidPrice":104.011120753,"askPrice":104.011120753,"lastPrice":104.011120753},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.124468995000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.622344975,"orderSubmissionData":{"bidPrice":38.998784714999999,"askPrice":38.998784714999999,"lastPrice":38.998784714999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":87.607883728999994,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.21576745799999,"orderSubmissionData":{"bidPrice":87.456430909000005,"askPrice":87.456430909000005,"lastPrice":87.456430909000005},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":23.836020296000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.18010148,"orderSubmissionData":{"bidPrice":23.858888239999999,"askPrice":23.858888239999999,"lastPrice":23.858888239999999},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.207737572442568,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.207737572442568,"orderSubmissionData":{"bidPrice":46.345131471327768,"askPrice":46.345131471327768,"lastPrice":46.345131471327768},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":139.88551798,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9372.3297046600001,"orderSubmissionData":{"bidPrice":141.34571887800001,"askPrice":141.34571887800001,"lastPrice":141.34571887800001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.131135204,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7511.0130994680003,"orderSubmissionData":{"bidPrice":28.611800416000001,"askPrice":28.611800416000001,"lastPrice":28.611800416000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.921762698000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7202.2302348479998,"orderSubmissionData":{"bidPrice":41.047858396000002,"askPrice":41.047858396000002,"lastPrice":41.047858396000002},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.960015981902902,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6038.4842032404631,"orderSubmissionData":{"bidPrice":23.087412446473522,"askPrice":23.087412446473522,"lastPrice":23.087412446473522},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":80.645845902000005,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8064.5845902000001,"orderSubmissionData":{"bidPrice":80.366007789999998,"askPrice":80.366007789999998,"lastPrice":80.366007789999998},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":49.083879881999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5791.8978260759995,"orderSubmissionData":{"bidPrice":49.398618554999999,"askPrice":49.398618554999999,"lastPrice":49.398618554999999},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.058824,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7680.0002400000003,"orderSubmissionData":{"bidPrice":15.151914912000001,"askPrice":15.151914912000001,"lastPrice":15.151914912000001},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":22.092703149999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6583.6255387000001,"orderSubmissionData":{"bidPrice":22.319710742000002,"askPrice":22.319710742000002,"lastPrice":22.319710742000002},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":66.819999999999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.9200000000001,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":60.606106451999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10666.674735552,"orderSubmissionData":{"bidPrice":60.733765443999999,"askPrice":60.733765443999999,"lastPrice":60.733765443999999},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.141512581999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7485.5381482419998,"orderSubmissionData":{"bidPrice":57.839807982000004,"askPrice":57.839807982000004,"lastPrice":57.839807982000004},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":66.941721576000006,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7564.414538088,"orderSubmissionData":{"bidPrice":67.546200486000004,"askPrice":67.546200486000004,"lastPrice":67.546200486000004},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":317.45210677699998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4761.7816016549996,"orderSubmissionData":{"bidPrice":322.91894716899998,"askPrice":322.91894716899998,"lastPrice":322.91894716899998},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.690144711999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.0002745520001,"orderSubmissionData":{"bidPrice":42.259728662999997,"askPrice":42.259728662999997,"lastPrice":42.259728662999997},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":90.601193577999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2627.434613762,"orderSubmissionData":{"bidPrice":91.109358542999999,"askPrice":91.109358542999999,"lastPrice":91.109358542999999},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.510364916,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.2151792039999,"orderSubmissionData":{"bidPrice":33.912300148999996,"askPrice":33.912300148999996,"lastPrice":33.912300148999996},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.587389779000006,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1976.446913812,"orderSubmissionData":{"bidPrice":71.257777804,"askPrice":71.257777804,"lastPrice":71.257777804},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":214.14849749999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.1879799999999,"orderSubmissionData":{"bidPrice":214.44568317,"askPrice":214.44568317,"lastPrice":214.44568317},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":43.223329632000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.81653712,"orderSubmissionData":{"bidPrice":43.559835301500001,"askPrice":43.559835301500001,"lastPrice":43.559835301500001},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":159.13178263399999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.186043706,"orderSubmissionData":{"bidPrice":160.18269936999999,"askPrice":160.18269936999999,"lastPrice":160.18269936999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":81.727582335999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.9137350399999,"orderSubmissionData":{"bidPrice":81.907561282000003,"askPrice":81.907561282000003,"lastPrice":81.907561282000003},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.53425068,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.94525884,"orderSubmissionData":{"bidPrice":89.503965449999995,"askPrice":89.503965449999995,"lastPrice":89.503965449999995},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.551534271999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.92761689600002,"orderSubmissionData":{"bidPrice":39.785322895999997,"askPrice":39.785322895999997,"lastPrice":39.785322895999997},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":87.64044208,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.12353664,"orderSubmissionData":{"bidPrice":88.180321599999999,"askPrice":88.180321599999999,"lastPrice":88.180321599999999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.87294185,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.33177884999998,"orderSubmissionData":{"bidPrice":31.910999094000001,"askPrice":31.910999094000001,"lastPrice":31.910999094000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.836830380000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.38928608000003,"orderSubmissionData":{"bidPrice":35.122085900000002,"askPrice":35.122085900000002,"lastPrice":35.122085900000002},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.236147020714196,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.12532318642778,"orderSubmissionData":{"bidPrice":23.377909426275959,"askPrice":23.377909426275959,"lastPrice":23.377909426275959},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":144.401061223,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.401061223,"orderSubmissionData":{"bidPrice":144.79326357299999,"askPrice":144.79326357299999,"lastPrice":144.79326357299999},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.519316500000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7632.7043100000001,"orderSubmissionData":{"bidPrice":55.294977684750002,"askPrice":55.294977684750002,"lastPrice":55.294977684750002},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":40.824880325999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7715.9023816139998,"orderSubmissionData":{"bidPrice":40.959034789999997,"askPrice":40.959034789999997,"lastPrice":40.959034789999997},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":55.277342712249997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7628.2732942905004,"orderSubmissionData":{"bidPrice":55.963260516650003,"askPrice":55.963260516650003,"lastPrice":55.963260516650003},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":86.598911619999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7620.7042225599998,"orderSubmissionData":{"bidPrice":87.640260749999996,"askPrice":87.640260749999996,"lastPrice":87.640260749999996},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":38.505000000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7585.4849999999997,"orderSubmissionData":{"bidPrice":39.143000000000001,"askPrice":39.143000000000001,"lastPrice":39.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":82.496330850000007,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7672.15876905,"orderSubmissionData":{"bidPrice":82.909735282,"askPrice":82.909735282,"lastPrice":82.909735282},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":117.64549076900001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7646.9568999849998,"orderSubmissionData":{"bidPrice":118.61048922000001,"askPrice":118.61048922000001,"lastPrice":118.61048922000001},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":41.293399913000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7515.398784166,"orderSubmissionData":{"bidPrice":42.319550520999996,"askPrice":42.319550520999996,"lastPrice":42.319550520999996},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":52.219358700000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7624.0263702000002,"orderSubmissionData":{"bidPrice":52.688576126000001,"askPrice":52.688576126000001,"lastPrice":52.688576126000001},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":60.226528195655703,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7648.7690808482739,"orderSubmissionData":{"bidPrice":60.516401971150977,"askPrice":60.516401971150977,"lastPrice":60.516401971150977},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":87.490618714535586,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7611.6838281645951,"orderSubmissionData":{"bidPrice":88.064721660472557,"askPrice":88.064721660472557,"lastPrice":88.064721660472557},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":101.22508152,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7591.8811139999998,"orderSubmissionData":{"bidPrice":101.896195365,"askPrice":101.896195365,"lastPrice":101.896195365},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.30254071911277,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3986.7575245849921,"orderSubmissionData":{"bidPrice":64.82648734719443,"askPrice":64.82648734719443,"lastPrice":64.82648734719443},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.81785112,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.7960250400001,"orderSubmissionData":{"bidPrice":31.030953281999999,"askPrice":31.030953281999999,"lastPrice":31.030953281999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":38.740805270000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.6689897199999,"orderSubmissionData":{"bidPrice":38.802452379999998,"askPrice":38.802452379999998,"lastPrice":38.802452379999998},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.532768623189856,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.0802505798465,"orderSubmissionData":{"bidPrice":14.514693040325191,"askPrice":14.514693040325191,"lastPrice":14.514693040325191},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":62.381827000000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.254713,"orderSubmissionData":{"bidPrice":62.832586008,"askPrice":62.832586008,"lastPrice":62.832586008},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":97.936195613999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.2981517539999,"orderSubmissionData":{"bidPrice":97.936195613999999,"askPrice":97.936195613999999,"lastPrice":97.936195613999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":93.946197080041998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.4081678804621,"orderSubmissionData":{"bidPrice":94.938323284286938,"askPrice":94.938323284286938,"lastPrice":94.938323284286938},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":103.42283010709872,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.80547096388852,"orderSubmissionData":{"bidPrice":104.23885202719777,"askPrice":104.23885202719777,"lastPrice":104.23885202719777},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":84.855274510000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.55274510000004,"orderSubmissionData":{"bidPrice":84.987982850999998,"askPrice":84.987982850999998,"lastPrice":84.987982850999998},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":45.212778708705862,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.61723804799965,"orderSubmissionData":{"bidPrice":45.324783940849642,"askPrice":45.324783940849642,"lastPrice":45.324783940849642},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.218272443999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.40099688400005,"orderSubmissionData":{"bidPrice":68.198107418000006,"askPrice":68.198107418000006,"lastPrice":68.198107418000006},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":183.55381282499999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.21525129999998,"orderSubmissionData":{"bidPrice":184.238746279,"askPrice":184.238746279,"lastPrice":184.238746279},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":35.959222001999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.18444004000003,"orderSubmissionData":{"bidPrice":36.249098842000002,"askPrice":36.249098842000002,"lastPrice":36.249098842000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":76.875986558999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.88387903099999,"orderSubmissionData":{"bidPrice":77.137395411,"askPrice":77.137395411,"lastPrice":77.137395411},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":98.391886310000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.35131785999999,"orderSubmissionData":{"bidPrice":98.919911765999998,"askPrice":98.919911765999998,"lastPrice":98.919911765999998},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.270379835999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.32607737599994,"orderSubmissionData":{"bidPrice":34.340830594000003,"askPrice":34.340830594000003,"lastPrice":34.340830594000003},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.487156820000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.89725456000002,"orderSubmissionData":{"bidPrice":52.591091784,"askPrice":52.591091784,"lastPrice":52.591091784},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.3045136,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.74062240000001,"orderSubmissionData":{"bidPrice":44.51319428,"askPrice":44.51319428,"lastPrice":44.51319428},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":129.33740820899999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.67481641799998,"orderSubmissionData":{"bidPrice":129.967553925,"askPrice":129.967553925,"lastPrice":129.967553925},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.524297208,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.62148604000001,"orderSubmissionData":{"bidPrice":45.983145415999999,"askPrice":45.983145415999999,"lastPrice":45.983145415999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":43.602794389000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7935.7085787980004,"orderSubmissionData":{"bidPrice":41.994456272999997,"askPrice":41.994456272999997,"lastPrice":41.994456272999997},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":114.51771275999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9963.0410101199996,"orderSubmissionData":{"bidPrice":112.727802736,"askPrice":112.727802736,"lastPrice":112.727802736},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":134.53066452499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10493.391832949999,"orderSubmissionData":{"bidPrice":133.783538015,"askPrice":133.783538015,"lastPrice":133.783538015},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.240486786233781,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6097.6179275618197,"orderSubmissionData":{"bidPrice":50.613249189038832,"askPrice":50.613249189038832,"lastPrice":50.613249189038832},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.185201419999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7960.7443124000001,"orderSubmissionData":{"bidPrice":35.822698760000002,"askPrice":35.822698760000002,"lastPrice":35.822698760000002},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":303.31824143400002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9706.1837258880005,"orderSubmissionData":{"bidPrice":301.63341674700001,"askPrice":301.63341674700001,"lastPrice":301.63341674700001},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":135.27753756000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8793.0399414000003,"orderSubmissionData":{"bidPrice":133.26371563999999,"askPrice":133.26371563999999,"lastPrice":133.26371563999999},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":72.445824665999993,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6737.4616939380003,"orderSubmissionData":{"bidPrice":71.407174850000004,"askPrice":71.407174850000004,"lastPrice":71.407174850000004},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":59.322011279999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8483.0476130400002,"orderSubmissionData":{"bidPrice":59.024657840000003,"askPrice":59.024657840000003,"lastPrice":59.024657840000003},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":41.990253979999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8146.1092721200002,"orderSubmissionData":{"bidPrice":41.647709419999998,"askPrice":41.647709419999998,"lastPrice":41.647709419999998},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.578874901000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7857.8874900999999,"orderSubmissionData":{"bidPrice":77.587153752999996,"askPrice":77.587153752999996,"lastPrice":77.587153752999996},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":72.555464752000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5078.8825326400001,"orderSubmissionData":{"bidPrice":71.861113068999998,"askPrice":71.861113068999998,"lastPrice":71.861113068999998},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":91.281763874999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.4529162499998,"orderSubmissionData":{"bidPrice":91.198591425000004,"askPrice":91.198591425000004,"lastPrice":91.198591425000004},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":68.772062840000004,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2544.5663250799998,"orderSubmissionData":{"bidPrice":64.906833997999996,"askPrice":64.906833997999996,"lastPrice":64.906833997999996},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.751973716681164,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2395.8230275172032,"orderSubmissionData":{"bidPrice":64.337634745156009,"askPrice":64.337634745156009,"lastPrice":64.337634745156009},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.174644796,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.7943167359999,"orderSubmissionData":{"bidPrice":125.780348816,"askPrice":125.780348816,"lastPrice":125.780348816},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":177.47922360600001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1952.2714596660001,"orderSubmissionData":{"bidPrice":176.459521086,"askPrice":176.459521086,"lastPrice":176.459521086},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.794889359999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.61601696,"orderSubmissionData":{"bidPrice":44.381323219999999,"askPrice":44.381323219999999,"lastPrice":44.381323219999999},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.160308524999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.969564275,"orderSubmissionData":{"bidPrice":50.900702410000001,"askPrice":50.900702410000001,"lastPrice":50.900702410000001},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":79.120549919371484,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1424.1698985486867,"orderSubmissionData":{"bidPrice":78.206741835605882,"askPrice":78.206741835605882,"lastPrice":78.206741835605882},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":106.197935688,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.9793568800001,"orderSubmissionData":{"bidPrice":105.642052092,"askPrice":105.642052092,"lastPrice":105.642052092},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.983997045562734,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.4398965946957,"orderSubmissionData":{"bidPrice":28.87736472716103,"askPrice":28.87736472716103,"lastPrice":28.87736472716103},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":41.310471929999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.58849473999999,"orderSubmissionData":{"bidPrice":41.181048089999997,"askPrice":41.181048089999997,"lastPrice":41.181048089999997},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":37.914293399999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.62869439999997,"orderSubmissionData":{"bidPrice":37.834822392,"askPrice":37.834822392,"lastPrice":37.834822392},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":116.18788992,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.93944959999999,"orderSubmissionData":{"bidPrice":115.42545868800001,"askPrice":115.42545868800001,"lastPrice":115.42545868800001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":80.041527744999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.24916646999998,"orderSubmissionData":{"bidPrice":79.308621294999995,"askPrice":79.308621294999995,"lastPrice":79.308621294999995},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.263748721753441,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.791246165260326,"orderSubmissionData":{"bidPrice":16.119438617744983,"askPrice":16.119438617744983,"lastPrice":16.119438617744983},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.625640715000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8657.0306937450005,"orderSubmissionData":{"bidPrice":35.206725249999998,"askPrice":35.206725249999998,"lastPrice":35.206725249999998},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.038607325917365,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8774.0916739598379,"orderSubmissionData":{"bidPrice":23.430850925415339,"askPrice":23.430850925415339,"lastPrice":23.430850925415339},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.92242641,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8853.67864654,"orderSubmissionData":{"bidPrice":17.302505920000002,"askPrice":17.302505920000002,"lastPrice":17.302505920000002},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":23.834204166579344,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8675.6503166348812,"orderSubmissionData":{"bidPrice":23.479149177084846,"askPrice":23.479149177084846,"lastPrice":23.479149177084846},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":25.3658788776,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8954.1552437928003,"orderSubmissionData":{"bidPrice":24.203864670200002,"askPrice":24.203864670200002,"lastPrice":24.203864670200002},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.472965840000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8607.1459167199991,"orderSubmissionData":{"bidPrice":22.299859088000002,"askPrice":22.299859088000002,"lastPrice":22.299859088000002},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":102.023593956,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8569.9818923040002,"orderSubmissionData":{"bidPrice":101.57439312,"askPrice":101.57439312,"lastPrice":101.57439312},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":74.419184799999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8632.6254368000009,"orderSubmissionData":{"bidPrice":73.428626282319996,"askPrice":73.428626282319996,"lastPrice":73.428626282319996},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":120.33215978,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8663.9155041600006,"orderSubmissionData":{"bidPrice":117.732017634,"askPrice":117.732017634,"lastPrice":117.732017634},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":236.59,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8517.2399999999998,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":400.18745446399998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8403.9365437439992,"orderSubmissionData":{"bidPrice":395.48511703999998,"askPrice":395.48511703999998,"lastPrice":395.48511703999998},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":34.081086865949551,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5555.2171591497763,"orderSubmissionData":{"bidPrice":34.176679603252197,"askPrice":34.176679603252197,"lastPrice":34.176679603252197},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.774842749999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.093081,"orderSubmissionData":{"bidPrice":39.293226699999998,"askPrice":39.293226699999998,"lastPrice":39.293226699999998},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.663090884999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.11163487,"orderSubmissionData":{"bidPrice":27.442852575,"askPrice":27.442852575,"lastPrice":27.442852575},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":47.764211000000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719.5115960000001,"orderSubmissionData":{"bidPrice":46.993820499999998,"askPrice":46.993820499999998,"lastPrice":46.993820499999998},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.699272748218959,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.1883639715033,"orderSubmissionData":{"bidPrice":94.542983803580725,"askPrice":94.542983803580725,"lastPrice":94.542983803580725},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.350000000000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.5999999999999,"orderSubmissionData":{"bidPrice":36.731999999999999,"askPrice":36.731999999999999,"lastPrice":36.731999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":176.51930400000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.6351279999999,"orderSubmissionData":{"bidPrice":173.58297327,"askPrice":173.58297327,"lastPrice":173.58297327},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":54.568131456400003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.9307605844001,"orderSubmissionData":{"bidPrice":53.664147298000003,"askPrice":53.664147298000003,"lastPrice":53.664147298000003},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.420190470000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.9836189299999,"orderSubmissionData":{"bidPrice":53.573158543650003,"askPrice":53.573158543650003,"lastPrice":53.573158543650003},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.918316574999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.20296465000001,"orderSubmissionData":{"bidPrice":41.715732273,"askPrice":41.715732273,"lastPrice":41.715732273},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.508890440000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.65113747999999,"orderSubmissionData":{"bidPrice":51.955193880000003,"askPrice":51.955193880000003,"lastPrice":51.955193880000003},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":218.18133498500001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.54400495499999,"orderSubmissionData":{"bidPrice":216.460368163,"askPrice":216.460368163,"lastPrice":216.460368163},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":92.355250036000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.48675025199998,"orderSubmissionData":{"bidPrice":91.589793708000002,"askPrice":91.589793708000002,"lastPrice":91.589793708000002},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":151.056356096,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.22542438400001,"orderSubmissionData":{"bidPrice":148.95475867600001,"askPrice":148.95475867600001,"lastPrice":148.95475867600001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.40812771939747,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.44876631638488,"orderSubmissionData":{"bidPrice":98.197570290149798,"askPrice":98.197570290149798,"lastPrice":98.197570290149798},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":107.47524865,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.37624325000002,"orderSubmissionData":{"bidPrice":106.48111425,"askPrice":106.48111425,"lastPrice":106.48111425},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":76.73697276,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.94789104,"orderSubmissionData":{"bidPrice":75.752122880000002,"askPrice":75.752122880000002,"lastPrice":75.752122880000002},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":96.166306320000004,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.49891896000003,"orderSubmissionData":{"bidPrice":93.843922731999996,"askPrice":93.843922731999996,"lastPrice":93.843922731999996},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.230814288000005,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.69244286399999,"orderSubmissionData":{"bidPrice":88.139012038000004,"askPrice":88.139012038000004,"lastPrice":88.139012038000004},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.52320151,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.61600755000001,"orderSubmissionData":{"bidPrice":39.097578519999999,"askPrice":39.097578519999999,"lastPrice":39.097578519999999},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":48.520722014999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.08288805999999,"orderSubmissionData":{"bidPrice":47.283216648,"askPrice":47.283216648,"lastPrice":47.283216648},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":185.88,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4275.2399999999998,"orderSubmissionData":{"bidPrice":183.30000000000001,"askPrice":183.30000000000001,"lastPrice":183.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":472.16700296400001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9915.5070622439998,"orderSubmissionData":{"bidPrice":471.99350464399998,"askPrice":471.99350464399998,"lastPrice":471.99350464399998},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.499342990065486,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7825.7608483838367,"orderSubmissionData":{"bidPrice":21.462413113758473,"askPrice":21.462413113758473,"lastPrice":21.462413113758473},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":25.350808645183111,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9253.0451554918345,"orderSubmissionData":{"bidPrice":25.295558063319291,"askPrice":25.295558063319291,"lastPrice":25.295558063319291},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.642376364214002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6160.5940910535001,"orderSubmissionData":{"bidPrice":24.702819928880938,"askPrice":24.702819928880938,"lastPrice":24.702819928880938},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":172.91494316800001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8472.8322152319997,"orderSubmissionData":{"bidPrice":171.819444232,"askPrice":171.819444232,"lastPrice":171.819444232},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":153.86436769599999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12924.606886464,"orderSubmissionData":{"bidPrice":153.733275854,"askPrice":153.733275854,"lastPrice":153.733275854},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":30.250954537999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14943.971541772,"orderSubmissionData":{"bidPrice":30.373967887199999,"askPrice":30.373967887199999,"lastPrice":30.373967887199999},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":76.857980682000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8223.8039329740004,"orderSubmissionData":{"bidPrice":76.799355219999995,"askPrice":76.799355219999995,"lastPrice":76.799355219999995},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":88.241833643250004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6971.1048578167502,"orderSubmissionData":{"bidPrice":88.191065760000001,"askPrice":88.191065760000001,"lastPrice":88.191065760000001},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":192.95018049999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4244.9039709999997,"orderSubmissionData":{"bidPrice":193.43493218500001,"askPrice":193.43493218500001,"lastPrice":193.43493218500001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":120.72620102,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2655.9764224400001,"orderSubmissionData":{"bidPrice":120.476545656,"askPrice":120.476545656,"lastPrice":120.476545656},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.718315560999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2481.3524091720001,"orderSubmissionData":{"bidPrice":47.482937794999998,"askPrice":47.482937794999998,"lastPrice":47.482937794999998},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":195.6806144,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.4867583999999,"orderSubmissionData":{"bidPrice":195.96310170000001,"askPrice":195.96310170000001,"lastPrice":195.96310170000001},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":70.334824455949999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2110.0447336785001,"orderSubmissionData":{"bidPrice":70.279316656749998,"askPrice":70.279316656749998,"lastPrice":70.279316656749998},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":69.938370466500004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.1511139949998,"orderSubmissionData":{"bidPrice":70.062773634150005,"askPrice":70.062773634150005,"lastPrice":70.062773634150005},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.338558677000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8495536949999,"orderSubmissionData":{"bidPrice":53.338558677000002,"askPrice":53.338558677000002,"lastPrice":53.338558677000002},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.5999999999999,"orderSubmissionData":{"bidPrice":45.503999999999998,"askPrice":45.503999999999998,"lastPrice":45.503999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":80.120680802999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.292935257,"orderSubmissionData":{"bidPrice":80.296750863,"askPrice":80.296750863,"lastPrice":80.296750863},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":215.60175936499999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.212315555,"orderSubmissionData":{"bidPrice":216.34446921099999,"askPrice":216.34446921099999,"lastPrice":216.34446921099999},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":266.97231599399998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.8615799700001,"orderSubmissionData":{"bidPrice":266.17815840999998,"askPrice":266.17815840999998,"lastPrice":266.17815840999998},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.584019122000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.928325074,"orderSubmissionData":{"bidPrice":61.384563172,"askPrice":61.384563172,"lastPrice":61.384563172},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":89.932627600000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.25890360000005,"orderSubmissionData":{"bidPrice":89.521767879999999,"askPrice":89.521767879999999,"lastPrice":89.521767879999999},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":266.88999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66999999999996,"orderSubmissionData":{"bidPrice":267.55000000000001,"askPrice":267.55000000000001,"lastPrice":267.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.751854290699999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.30006584889998,"orderSubmissionData":{"bidPrice":27.795889475700001,"askPrice":27.795889475700001,"lastPrice":27.795889475700001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":106.51187160000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.58310119999999,"orderSubmissionData":{"bidPrice":106.82316222,"askPrice":106.82316222,"lastPrice":106.82316222},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":101.98963524,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.94817619999998,"orderSubmissionData":{"bidPrice":101.938448472,"askPrice":101.938448472,"lastPrice":101.938448472},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.523227982999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9073.9806072570009,"orderSubmissionData":{"bidPrice":32.489603555000002,"askPrice":32.489603555000002,"lastPrice":32.489603555000002},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.745373528000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9115.3478379600001,"orderSubmissionData":{"bidPrice":46.437370559999998,"askPrice":46.437370559999998,"lastPrice":46.437370559999998},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":30.352397247999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9075.3667771519995,"orderSubmissionData":{"bidPrice":30.263751228,"askPrice":30.263751228,"lastPrice":30.263751228},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.770025165,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9084.1367693850007,"orderSubmissionData":{"bidPrice":33.634311734999997,"askPrice":33.634311734999997,"lastPrice":33.634311734999997},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.497034738000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.4959054600004,"orderSubmissionData":{"bidPrice":53.198869979999998,"askPrice":53.198869979999998,"lastPrice":53.198869979999998},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":88.735720079999993,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9051.0434481600005,"orderSubmissionData":{"bidPrice":88.334909039999999,"askPrice":88.334909039999999,"lastPrice":88.334909039999999},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":194.690459285,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8955.7611271099995,"orderSubmissionData":{"bidPrice":195.20582991699999,"askPrice":195.20582991699999,"lastPrice":195.20582991699999},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":178.41,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.5,"orderSubmissionData":{"bidPrice":178.41999999999999,"askPrice":178.41999999999999,"lastPrice":178.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.493276639000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4228.7360081320003,"orderSubmissionData":{"bidPrice":22.353403951000001,"askPrice":22.353403951000001,"lastPrice":22.353403951000001},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.606452879999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024.5807592000001,"orderSubmissionData":{"bidPrice":33.344584415999996,"askPrice":33.344584415999996,"lastPrice":33.344584415999996},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.641048124000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2835.4637642759999,"orderSubmissionData":{"bidPrice":28.563472153999999,"askPrice":28.563472153999999,"lastPrice":28.563472153999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.650404792000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2608.7153820960002,"orderSubmissionData":{"bidPrice":68.789154768000003,"askPrice":68.789154768000003,"lastPrice":68.789154768000003},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.90722007522433,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.3508878233301,"orderSubmissionData":{"bidPrice":22.659886853908279,"askPrice":22.659886853908279,"lastPrice":22.659886853908279},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":85.118809425999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.2078545019999,"orderSubmissionData":{"bidPrice":84.668147297999994,"askPrice":84.668147297999994,"lastPrice":84.668147297999994},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":62.9057535516,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.2668529964001,"orderSubmissionData":{"bidPrice":62.368760381279998,"askPrice":62.368760381279998,"lastPrice":62.368760381279998},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":66.54491924043478,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.7128194917391,"orderSubmissionData":{"bidPrice":66.25623104926639,"askPrice":66.25623104926639,"lastPrice":66.25623104926639},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":38.929258320000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.1703328000001,"orderSubmissionData":{"bidPrice":38.99614708,"askPrice":38.99614708,"lastPrice":38.99614708},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":64.733544350000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.1379757,"orderSubmissionData":{"bidPrice":64.29668685,"askPrice":64.29668685,"lastPrice":64.29668685},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":24.860902839000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.3496561449999,"orderSubmissionData":{"bidPrice":24.741106452,"askPrice":24.741106452,"lastPrice":24.741106452},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.577921340000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.2272469,"orderSubmissionData":{"bidPrice":37.335590959999998,"askPrice":37.335590959999998,"lastPrice":37.335590959999998},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":161.06699961000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.5359968800001,"orderSubmissionData":{"bidPrice":160.648983066,"askPrice":160.648983066,"lastPrice":160.648983066},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.391462936,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.879239096,"orderSubmissionData":{"bidPrice":20.391462936,"askPrice":20.391462936,"lastPrice":20.391462936},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":89.779584643231004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1167.1346003620031,"orderSubmissionData":{"bidPrice":90.152826451841761,"askPrice":90.152826451841761,"lastPrice":90.152826451841761},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.451315644431077,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4157877331729,"orderSubmissionData":{"bidPrice":88.253298755115793,"askPrice":88.253298755115793,"lastPrice":88.253298755115793},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.133411835781288,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.0011775367193,"orderSubmissionData":{"bidPrice":61.113653137708958,"askPrice":61.113653137708958,"lastPrice":61.113653137708958},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":115.353733068,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.82986454399997,"orderSubmissionData":{"bidPrice":112.7859579,"askPrice":112.7859579,"lastPrice":112.7859579},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.360651642711453,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.9177952772643,"orderSubmissionData":{"bidPrice":15.411700667778623,"askPrice":15.411700667778623,"lastPrice":15.411700667778623},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":49.858412543999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.30095052800004,"orderSubmissionData":{"bidPrice":50.368659456000003,"askPrice":50.368659456000003,"lastPrice":50.368659456000003},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.044024655000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.52829586000001,"orderSubmissionData":{"bidPrice":38.071647835,"askPrice":38.071647835,"lastPrice":38.071647835},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":119.860887707,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.860887707,"orderSubmissionData":{"bidPrice":119.809770689,"askPrice":119.809770689,"lastPrice":119.809770689},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":109.837351955,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.837351955,"orderSubmissionData":{"bidPrice":109.61358310999999,"askPrice":109.61358310999999,"lastPrice":109.61358310999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":156.4653701,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15959.4677502,"orderSubmissionData":{"bidPrice":155.67192651600001,"askPrice":155.67192651600001,"lastPrice":155.67192651600001},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":44.711254263999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12474.439939656,"orderSubmissionData":{"bidPrice":44.425088361999997,"askPrice":44.425088361999997,"lastPrice":44.425088361999997},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":85.960817002639999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12464.318465382799,"orderSubmissionData":{"bidPrice":85.703091615280002,"askPrice":85.703091615280002,"lastPrice":85.703091615280002},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":200.02691559600001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16002.15324768,"orderSubmissionData":{"bidPrice":198.63048750300001,"askPrice":198.63048750300001,"lastPrice":198.63048750300001},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":51.739229303000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14073.070370416001,"orderSubmissionData":{"bidPrice":50.261908830000003,"askPrice":50.261908830000003,"lastPrice":50.261908830000003},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":64.345569330000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12290.00374203,"orderSubmissionData":{"bidPrice":64.345569330000004,"askPrice":64.345569330000004,"lastPrice":64.345569330000004},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":62.449930983999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18672.529364216,"orderSubmissionData":{"bidPrice":62.097055396000002,"askPrice":62.097055396000002,"lastPrice":62.097055396000002},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":141.717656608,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14313.483317407999,"orderSubmissionData":{"bidPrice":142.22398836799999,"askPrice":142.22398836799999,"lastPrice":142.22398836799999},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":159.60933455899999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17078.198797812998,"orderSubmissionData":{"bidPrice":159.017478772,"askPrice":159.017478772,"lastPrice":159.017478772},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":99.623689275000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14046.940187775001,"orderSubmissionData":{"bidPrice":99.499104044999996,"askPrice":99.499104044999996,"lastPrice":99.499104044999996},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":46.10945735,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14616.69797995,"orderSubmissionData":{"bidPrice":45.803936970000002,"askPrice":45.803936970000002,"lastPrice":45.803936970000002},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.417996860000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16369.2887283,"orderSubmissionData":{"bidPrice":40.152030660000001,"askPrice":40.152030660000001,"lastPrice":40.152030660000001},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":123.75860063992501,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3465.2408179179001,"orderSubmissionData":{"bidPrice":124.2207757548,"askPrice":124.2207757548,"lastPrice":124.2207757548},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":120.6551224575,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3016.3780614375,"orderSubmissionData":{"bidPrice":121.01641875765,"askPrice":121.01641875765,"lastPrice":121.01641875765},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.070700737000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2411.0401316910002,"orderSubmissionData":{"bidPrice":55.784016285,"askPrice":55.784016285,"lastPrice":55.784016285},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":128.28729159900001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.022082386,"orderSubmissionData":{"bidPrice":128.30524517699999,"askPrice":128.30524517699999,"lastPrice":128.30524517699999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":83.967273496000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.378196424,"orderSubmissionData":{"bidPrice":83.530287489000003,"askPrice":83.530287489000003,"lastPrice":83.530287489000003},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":43.265032187199999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.5411587392,"orderSubmissionData":{"bidPrice":43.410693435200002,"askPrice":43.410693435200002,"lastPrice":43.410693435200002},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":278.19999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391,"orderSubmissionData":{"bidPrice":277.74000000000001,"askPrice":277.74000000000001,"lastPrice":277.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":103.09245365128379,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.2018974666894,"orderSubmissionData":{"bidPrice":102.43863967569241,"askPrice":102.43863967569241,"lastPrice":102.43863967569241},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.13235595200001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.0588476160001,"orderSubmissionData":{"bidPrice":165.97699527,"askPrice":165.97699527,"lastPrice":165.97699527},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":132.895638381,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.165107048,"orderSubmissionData":{"bidPrice":133.333723776,"askPrice":133.333723776,"lastPrice":133.333723776},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":175.81518245000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.44554734999997,"orderSubmissionData":{"bidPrice":175.33609737699999,"askPrice":175.33609737699999,"lastPrice":175.33609737699999},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.226518630000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.13259314999999,"orderSubmissionData":{"bidPrice":72.096848039999998,"askPrice":72.096848039999998,"lastPrice":72.096848039999998},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.445592155,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.45592155000003,"orderSubmissionData":{"bidPrice":29.089600539999999,"askPrice":29.089600539999999,"lastPrice":29.089600539999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":25.142129226000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12646.491000677999,"orderSubmissionData":{"bidPrice":25.083968319,"askPrice":25.083968319,"lastPrice":25.083968319},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.793708968000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12763.21881568,"orderSubmissionData":{"bidPrice":16.601073224,"askPrice":16.601073224,"lastPrice":16.601073224},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":167.05104885399999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12695.879712903999,"orderSubmissionData":{"bidPrice":165.91817484200001,"askPrice":165.91817484200001,"lastPrice":165.91817484200001},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":53.371309070999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12595.628940756,"orderSubmissionData":{"bidPrice":53.398052669999998,"askPrice":53.398052669999998,"lastPrice":53.398052669999998},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":52.840000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12734.440000000001,"orderSubmissionData":{"bidPrice":52.289999999999999,"askPrice":52.289999999999999,"lastPrice":52.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":58.969943514999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12619.567912209999,"orderSubmissionData":{"bidPrice":58.865911859999997,"askPrice":58.865911859999997,"lastPrice":58.865911859999997},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":329.729246988,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12529.711385544,"orderSubmissionData":{"bidPrice":330.63809758000002,"askPrice":330.63809758000002,"lastPrice":330.63809758000002},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":217.368828834,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12607.392072372,"orderSubmissionData":{"bidPrice":216.21964608600001,"askPrice":216.21964608600001,"lastPrice":216.21964608600001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":266.802365888,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12539.711196736,"orderSubmissionData":{"bidPrice":266.17933342399999,"askPrice":266.17933342399999,"lastPrice":266.17933342399999},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":199.00939858800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12537.592111043999,"orderSubmissionData":{"bidPrice":198.54133553099999,"askPrice":198.54133553099999,"lastPrice":198.54133553099999},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":777.48256060799997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12439.720969728,"orderSubmissionData":{"bidPrice":775.62100636800005,"askPrice":775.62100636800005,"lastPrice":775.62100636800005},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":552.04044411999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12144.88977064,"orderSubmissionData":{"bidPrice":553.96455202799996,"askPrice":553.96455202799996,"lastPrice":553.96455202799996},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.490068600000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.7750077999999,"orderSubmissionData":{"bidPrice":57.373422083999998,"askPrice":57.373422083999998,"lastPrice":57.373422083999998},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":51.348067741999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3851.1050806500002,"orderSubmissionData":{"bidPrice":51.375521708000001,"askPrice":51.375521708000001,"lastPrice":51.375521708000001},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.816268897062777,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3368.8652750743713,"orderSubmissionData":{"bidPrice":15.750573076098862,"askPrice":15.750573076098862,"lastPrice":15.750573076098862},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.504735052000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.3503938479998,"orderSubmissionData":{"bidPrice":40.396587842000002,"askPrice":40.396587842000002,"lastPrice":40.396587842000002},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":208.23159118999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.2422766599998,"orderSubmissionData":{"bidPrice":208.240134375,"askPrice":208.240134375,"lastPrice":208.240134375},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.512571527999995,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.0154326480001,"orderSubmissionData":{"bidPrice":66.546794616,"askPrice":66.546794616,"lastPrice":66.546794616},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":118.36342288900001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.905034891,"orderSubmissionData":{"bidPrice":117.917691916,"askPrice":117.917691916,"lastPrice":117.917691916},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":126.39722311200001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.7527929040002,"orderSubmissionData":{"bidPrice":126.47404476299999,"askPrice":126.47404476299999,"lastPrice":126.47404476299999},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":52.578000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.1199999999999,"orderSubmissionData":{"bidPrice":52.820999999999998,"askPrice":52.820999999999998,"lastPrice":52.820999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.496062414000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.3543093180001,"orderSubmissionData":{"bidPrice":54.422223881999997,"askPrice":54.422223881999997,"lastPrice":54.422223881999997},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.809338124999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.8015393749999,"orderSubmissionData":{"bidPrice":45.7661625,"askPrice":45.7661625,"lastPrice":45.7661625},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":144.04643200999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.5571841200001,"orderSubmissionData":{"bidPrice":144.04643200999999,"askPrice":144.04643200999999,"lastPrice":144.04643200999999},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.218801600000006,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.7196272000001,"orderSubmissionData":{"bidPrice":85.296534399999999,"askPrice":85.296534399999999,"lastPrice":85.296534399999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.791064425000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.1498039000001,"orderSubmissionData":{"bidPrice":46.670313290999999,"askPrice":46.670313290999999,"lastPrice":46.670313290999999},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":346,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":346.26999999999998,"askPrice":346.26999999999998,"lastPrice":346.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":115.53450937708588,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.8105843937728,"orderSubmissionData":{"bidPrice":115.24362907993344,"askPrice":115.24362907993344,"lastPrice":115.24362907993344},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":206.29909923400001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.49549617,"orderSubmissionData":{"bidPrice":205.92467452599999,"askPrice":205.92467452599999,"lastPrice":205.92467452599999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":282.47416379100002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.42249137299996,"orderSubmissionData":{"bidPrice":281.57352408899999,"askPrice":281.57352408899999,"lastPrice":281.57352408899999},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.390649521999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.98493900599999,"orderSubmissionData":{"bidPrice":32.397444288000003,"askPrice":32.397444288000003,"lastPrice":32.397444288000003},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":116.65201780248721,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.91210681492328,"orderSubmissionData":{"bidPrice":116.14903091198764,"askPrice":116.14903091198764,"lastPrice":116.14903091198764},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.793951523,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.26088502899995,"orderSubmissionData":{"bidPrice":29.786345204,"askPrice":29.786345204,"lastPrice":29.786345204},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":258.74382728699999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.48765457399998,"orderSubmissionData":{"bidPrice":259.98183603000001,"askPrice":259.98183603000001,"lastPrice":259.98183603000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":253.49951863000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11914.47737561,"orderSubmissionData":{"bidPrice":253.56344602499999,"askPrice":253.56344602499999,"lastPrice":253.56344602499999},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":58.568263594999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13822.110208419999,"orderSubmissionData":{"bidPrice":60.321203050999998,"askPrice":60.321203050999998,"lastPrice":60.321203050999998},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":205.37,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.3199999999997,"orderSubmissionData":{"bidPrice":203.94,"askPrice":203.94,"lastPrice":203.94},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":550.67318547499997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8810.7709675999995,"orderSubmissionData":{"bidPrice":552.29641314399998,"askPrice":552.29641314399998,"lastPrice":552.29641314399998},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":66.220861884000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14171.264443176,"orderSubmissionData":{"bidPrice":66.030572050999993,"askPrice":66.030572050999993,"lastPrice":66.030572050999993},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":225.618484876,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14213.964547187999,"orderSubmissionData":{"bidPrice":227.305832458,"askPrice":227.305832458,"lastPrice":227.305832458},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.779530798000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14226.316366331999,"orderSubmissionData":{"bidPrice":32.725324155999999,"askPrice":32.725324155999999,"lastPrice":32.725324155999999},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.079553520000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13740.4606752,"orderSubmissionData":{"bidPrice":18.086975339999999,"askPrice":18.086975339999999,"lastPrice":18.086975339999999},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.585286129000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11788.762948379999,"orderSubmissionData":{"bidPrice":53.881674566999997,"askPrice":53.881674566999997,"lastPrice":53.881674566999997},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":17.649000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4218.1109999999999,"orderSubmissionData":{"bidPrice":17.486999999999998,"askPrice":17.486999999999998,"lastPrice":17.486999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":582.94518763200006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12824.794127904001,"orderSubmissionData":{"bidPrice":586.28758126599996,"askPrice":586.28758126599996,"lastPrice":586.28758126599996},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":132.90560083099999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10100.825663156,"orderSubmissionData":{"bidPrice":135.98552019499999,"askPrice":135.98552019499999,"lastPrice":135.98552019499999},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":35.509999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8557.9099999999999,"orderSubmissionData":{"bidPrice":35.420000000000002,"askPrice":35.420000000000002,"lastPrice":35.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":148.81680912499999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11310.077493500001,"orderSubmissionData":{"bidPrice":149.56191666999999,"askPrice":149.56191666999999,"lastPrice":149.56191666999999},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":124.72014058000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5861.8466072600004,"orderSubmissionData":{"bidPrice":123.171773214,"askPrice":123.171773214,"lastPrice":123.171773214},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":40.921959209999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4910.6351052,"orderSubmissionData":{"bidPrice":41.291617500000001,"askPrice":41.291617500000001,"lastPrice":41.291617500000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":475.55975919999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3804.4780735999998,"orderSubmissionData":{"bidPrice":476.77576342499998,"askPrice":476.77576342499998,"lastPrice":476.77576342499998},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.926612689999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2832.4314441500001,"orderSubmissionData":{"bidPrice":80.970931754999995,"askPrice":80.970931754999995,"lastPrice":80.970931754999995},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.952238790000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2629.7552231300001,"orderSubmissionData":{"bidPrice":55.916685342000001,"askPrice":55.916685342000001,"lastPrice":55.916685342000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":64.706978526,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.572162514,"orderSubmissionData":{"bidPrice":64.7237899,"askPrice":64.7237899,"lastPrice":64.7237899},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":386.42083283199997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.5249969920001,"orderSubmissionData":{"bidPrice":386.92438304000001,"askPrice":386.92438304000001,"lastPrice":386.92438304000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":145.86814993199999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.154099048,"orderSubmissionData":{"bidPrice":146.15755346399999,"askPrice":146.15755346399999,"lastPrice":146.15755346399999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":245.10354304800001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.7248013359999,"orderSubmissionData":{"bidPrice":244.88051889600001,"askPrice":244.88051889600001,"lastPrice":244.88051889600001},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.878637401999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.2036945120001,"orderSubmissionData":{"bidPrice":27.972504868000001,"askPrice":27.972504868000001,"lastPrice":27.972504868000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":224.51885716000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1347.11314296,"orderSubmissionData":{"bidPrice":225.00188940800001,"askPrice":225.00188940800001,"lastPrice":225.00188940800001},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":129.05134048799999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.5134048800001,"orderSubmissionData":{"bidPrice":128.85450677399999,"askPrice":128.85450677399999,"lastPrice":128.85450677399999},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":158.11274115000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.9019292,"orderSubmissionData":{"bidPrice":158.16620277000001,"askPrice":158.16620277000001,"lastPrice":158.16620277000001},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":121.7386104,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.17027280000002,"orderSubmissionData":{"bidPrice":121.902655336,"askPrice":121.902655336,"lastPrice":121.902655336},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.914249759100002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.71374638650002,"orderSubmissionData":{"bidPrice":45.513843423099999,"askPrice":45.513843423099999,"lastPrice":45.513843423099999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.330939011000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.58286538499999,"orderSubmissionData":{"bidPrice":16.338726774000001,"askPrice":16.338726774000001,"lastPrice":16.338726774000001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":214.697825825,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.39565164999999,"orderSubmissionData":{"bidPrice":214.74195692999999,"askPrice":214.74195692999999,"lastPrice":214.74195692999999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":269.26756915300001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.26756915300001,"orderSubmissionData":{"bidPrice":272.86058428199999,"askPrice":272.86058428199999,"lastPrice":272.86058428199999},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.24367765,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.24367765,"orderSubmissionData":{"bidPrice":133.86050119999999,"askPrice":133.86050119999999,"lastPrice":133.86050119999999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.009521427999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12393.370585512001,"orderSubmissionData":{"bidPrice":35.370630468000002,"askPrice":35.370630468000002,"lastPrice":35.370630468000002},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":76.125541600000005,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12636.8399056,"orderSubmissionData":{"bidPrice":75.400973191999995,"askPrice":75.400973191999995,"lastPrice":75.400973191999995},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":96.561873199000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12456.481642671,"orderSubmissionData":{"bidPrice":96.990085496999995,"askPrice":96.990085496999995,"lastPrice":96.990085496999995},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.676138992000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12509.506099728,"orderSubmissionData":{"bidPrice":78.667373824999999,"askPrice":78.667373824999999,"lastPrice":78.667373824999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":38.96047755,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.23424865,"orderSubmissionData":{"bidPrice":38.709659025000001,"askPrice":38.709659025000001,"lastPrice":38.709659025000001},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":167.04266772899999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12528.200079675,"orderSubmissionData":{"bidPrice":166.53029548399999,"askPrice":166.53029548399999,"lastPrice":166.53029548399999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":69.678582057,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12542.14477026,"orderSubmissionData":{"bidPrice":69.369827751000003,"askPrice":69.369827751000003,"lastPrice":69.369827751000003},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":85.503982949999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12141.565578899999,"orderSubmissionData":{"bidPrice":87.900026765999996,"askPrice":87.900026765999996,"lastPrice":87.900026765999996},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":99.606202847999995,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12450.775356,"orderSubmissionData":{"bidPrice":99.780564175999999,"askPrice":99.780564175999999,"lastPrice":99.780564175999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":78.365087192000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12695.144125104,"orderSubmissionData":{"bidPrice":76.884077787999999,"askPrice":76.884077787999999,"lastPrice":76.884077787999999},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":122.82369975650001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12405.193675406499,"orderSubmissionData":{"bidPrice":123.255639875,"askPrice":123.255639875,"lastPrice":123.255639875},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":185.80462656,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12448.90997952,"orderSubmissionData":{"bidPrice":185.596918136,"askPrice":185.596918136,"lastPrice":185.596918136},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":131.43895353100001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12355.261631914,"orderSubmissionData":{"bidPrice":132.02917697699999,"askPrice":132.02917697699999,"lastPrice":132.02917697699999},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":307.83883538399999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12313.55341536,"orderSubmissionData":{"bidPrice":308.140521648,"askPrice":308.140521648,"lastPrice":308.140521648},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":78.41398763122659,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3999.1133691925556,"orderSubmissionData":{"bidPrice":78.444284357766733,"askPrice":78.444284357766733,"lastPrice":78.444284357766733},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.907507021999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8257724199998,"orderSubmissionData":{"bidPrice":35.237178567000001,"askPrice":35.237178567000001,"lastPrice":35.237178567000001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":82.329411659158708,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2305.2235264564438,"orderSubmissionData":{"bidPrice":82.7434621137715,"askPrice":82.7434621137715,"lastPrice":82.7434621137715},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.627121508000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.118804448,"orderSubmissionData":{"bidPrice":37.804440648000003,"askPrice":37.804440648000003,"lastPrice":37.804440648000003},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":107.39016712110001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.4623396954,"orderSubmissionData":{"bidPrice":108.41661716175,"askPrice":108.41661716175,"lastPrice":108.41661716175},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":248.75795353500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.54772121,"orderSubmissionData":{"bidPrice":247.44077146500001,"askPrice":247.44077146500001,"lastPrice":247.44077146500001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":106.9843444831,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.8277893141001,"orderSubmissionData":{"bidPrice":108.0052915041,"askPrice":108.0052915041,"lastPrice":108.0052915041},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":114.658325382,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.9249284380001,"orderSubmissionData":{"bidPrice":116.732720844,"askPrice":116.732720844,"lastPrice":116.732720844},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":65.658818389999993,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.88227585000004,"orderSubmissionData":{"bidPrice":65.696418285999997,"askPrice":65.696418285999997,"lastPrice":65.696418285999997},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":161.35697554199999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.14185325200003,"orderSubmissionData":{"bidPrice":160.30163503200001,"askPrice":160.30163503200001,"lastPrice":160.30163503200001},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.392150571999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.84301144000005,"orderSubmissionData":{"bidPrice":30.567658659999999,"askPrice":30.567658659999999,"lastPrice":30.567658659999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.511108999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.15552600000001,"orderSubmissionData":{"bidPrice":38.352409375000001,"askPrice":38.352409375000001,"lastPrice":38.352409375000001},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":247.852954227,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.705908454,"orderSubmissionData":{"bidPrice":248.49152607299999,"askPrice":248.49152607299999,"lastPrice":248.49152607299999},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":53.820331684000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10165841999998,"orderSubmissionData":{"bidPrice":54.158928216,"askPrice":54.158928216,"lastPrice":54.158928216},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":140.52866716,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19955.070736720001,"orderSubmissionData":{"bidPrice":141.03606131999999,"askPrice":141.03606131999999,"lastPrice":141.03606131999999},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":201.74055578599999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11700.952235588,"orderSubmissionData":{"bidPrice":202.47926493200001,"askPrice":202.47926493200001,"lastPrice":202.47926493200001},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":167.672264541,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15761.192866854,"orderSubmissionData":{"bidPrice":167.55676788900001,"askPrice":167.55676788900001,"lastPrice":167.55676788900001},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":184.282251419,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12346.910845073,"orderSubmissionData":{"bidPrice":184.94496447200001,"askPrice":184.94496447200001,"lastPrice":184.94496447200001},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":104.316272817,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13456.799193393001,"orderSubmissionData":{"bidPrice":104.220980707,"askPrice":104.220980707,"lastPrice":104.220980707},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.385180376000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13690.413261448,"orderSubmissionData":{"bidPrice":42.413652284000001,"askPrice":42.413652284000001,"lastPrice":42.413652284000001},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.152025559999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12136.95542532,"orderSubmissionData":{"bidPrice":27.160869867999999,"askPrice":27.160869867999999,"lastPrice":27.160869867999999},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.860214779000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11665.376246545,"orderSubmissionData":{"bidPrice":32.772012592000003,"askPrice":32.772012592000003,"lastPrice":32.772012592000003},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.248459314000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12600.505030926,"orderSubmissionData":{"bidPrice":79.828370289999995,"askPrice":79.828370289999995,"lastPrice":79.828370289999995},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":63.833356603552247,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10149.503699964807,"orderSubmissionData":{"bidPrice":63.763280064366711,"askPrice":63.763280064366711,"lastPrice":63.763280064366711},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":112.88872003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21448.856805700001,"orderSubmissionData":{"bidPrice":113.91228524,"askPrice":113.91228524,"lastPrice":113.91228524},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":91.594072044000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16486.932967919998,"orderSubmissionData":{"bidPrice":91.900220567999995,"askPrice":91.900220567999995,"lastPrice":91.900220567999995},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":53.690214437999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12402.439535178,"orderSubmissionData":{"bidPrice":53.500404906,"askPrice":53.500404906,"lastPrice":53.500404906},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":117.792064755,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11896.998540254999,"orderSubmissionData":{"bidPrice":118.06955954999999,"askPrice":118.06955954999999,"lastPrice":118.06955954999999},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":83.784600946799998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8881.1677003608002,"orderSubmissionData":{"bidPrice":83.669816950200001,"askPrice":83.669816950200001,"lastPrice":83.669816950200001},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":110.172647896,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4076.3879721520002,"orderSubmissionData":{"bidPrice":109.64604596,"askPrice":109.64604596,"lastPrice":109.64604596},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":191.15022271800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3631.8542316419998,"orderSubmissionData":{"bidPrice":191.28828716199999,"askPrice":191.28828716199999,"lastPrice":191.28828716199999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":234.63762813,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3519.56442195,"orderSubmissionData":{"bidPrice":234.73302867000001,"askPrice":234.73302867000001,"lastPrice":234.73302867000001},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":331.25213810399998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2650.0171048319999,"orderSubmissionData":{"bidPrice":332.66862222399999,"askPrice":332.66862222399999,"lastPrice":332.66862222399999},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":367.62094393299998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2573.3466075309998,"orderSubmissionData":{"bidPrice":366.72597396399999,"askPrice":366.72597396399999,"lastPrice":366.72597396399999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":210.59703067199999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.5673373919999,"orderSubmissionData":{"bidPrice":211.496897808,"askPrice":211.496897808,"lastPrice":211.496897808},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":104.27704192900001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2085.5408385800001,"orderSubmissionData":{"bidPrice":105.161441078,"askPrice":105.161441078,"lastPrice":105.161441078},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.084617385000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.70775632,"orderSubmissionData":{"bidPrice":47.442222074,"askPrice":47.442222074,"lastPrice":47.442222074},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":340.81999999999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.28,"orderSubmissionData":{"bidPrice":340.92000000000002,"askPrice":340.92000000000002,"lastPrice":340.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":94.892555834999996,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.71067002,"orderSubmissionData":{"bidPrice":94.582180953000005,"askPrice":94.582180953000005,"lastPrice":94.582180953000005},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":277.47235410100001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.889416404,"orderSubmissionData":{"bidPrice":278.05005267899998,"askPrice":278.05005267899998,"lastPrice":278.05005267899998},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":100.30600952549598,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.3661047804558,"orderSubmissionData":{"bidPrice":100.77715779550581,"askPrice":100.77715779550581,"lastPrice":100.77715779550581},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":367.76693774099999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.53387548199998,"orderSubmissionData":{"bidPrice":370.09334957700003,"askPrice":370.09334957700003,"lastPrice":370.09334957700003},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.955590702999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.28945124799998,"orderSubmissionData":{"bidPrice":36.051069147,"askPrice":36.051069147,"lastPrice":36.051069147},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":287.104011066,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.104011066,"orderSubmissionData":{"bidPrice":287.90105880800002,"askPrice":287.90105880800002,"lastPrice":287.90105880800002},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":24.597607490000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14291.20995169,"orderSubmissionData":{"bidPrice":24.423956889999999,"askPrice":24.423956889999999,"lastPrice":24.423956889999999},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":52.703579249999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14229.9663975,"orderSubmissionData":{"bidPrice":52.552285625000003,"askPrice":52.552285625000003,"lastPrice":52.552285625000003},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":15.284987718,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14383.173442638001,"orderSubmissionData":{"bidPrice":15.078666174,"askPrice":15.078666174,"lastPrice":15.078666174},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.140310272000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14184.551983104,"orderSubmissionData":{"bidPrice":61.149155802999999,"askPrice":61.149155802999999,"lastPrice":61.149155802999999},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":42.426853726600001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14255.422852137601,"orderSubmissionData":{"bidPrice":42.218267421199997,"askPrice":42.218267421199997,"lastPrice":42.218267421199997},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.986547049999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14266.61433045,"orderSubmissionData":{"bidPrice":25.827985068,"askPrice":25.827985068,"lastPrice":25.827985068},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.439163293999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14078.596869596,"orderSubmissionData":{"bidPrice":32.669092390000003,"askPrice":32.669092390000003,"lastPrice":32.669092390000003},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":105.71950224696,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14166.41330109264,"orderSubmissionData":{"bidPrice":105.76650383736001,"askPrice":105.76650383736001,"lastPrice":105.76650383736001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.783192031999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14221.834718784001,"orderSubmissionData":{"bidPrice":30.675847210000001,"askPrice":30.675847210000001,"lastPrice":30.675847210000001},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":108.09236004,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14268.191525280001,"orderSubmissionData":{"bidPrice":107.16052935,"askPrice":107.16052935,"lastPrice":107.16052935},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":151.174123866,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14059.193519537999,"orderSubmissionData":{"bidPrice":151.97977526099999,"askPrice":151.97977526099999,"lastPrice":151.97977526099999},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":164.19407386200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14120.690352132,"orderSubmissionData":{"bidPrice":164.05737457199999,"askPrice":164.05737457199999,"lastPrice":164.05737457199999},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.203727448,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14171.706932928,"orderSubmissionData":{"bidPrice":103.68703027799999,"askPrice":103.68703027799999,"lastPrice":103.68703027799999},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":385.98252249500001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13895.37080982,"orderSubmissionData":{"bidPrice":388.82295773499999,"askPrice":388.82295773499999,"lastPrice":388.82295773499999},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.756562333000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5088.3721589429997,"orderSubmissionData":{"bidPrice":29.903347238999999,"askPrice":29.903347238999999,"lastPrice":29.903347238999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":29.862337112999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4449.4882298370003,"orderSubmissionData":{"bidPrice":29.878405091000001,"askPrice":29.878405091000001,"lastPrice":29.878405091000001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.194886712000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4116.8046541439999,"orderSubmissionData":{"bidPrice":13.165968676,"askPrice":13.165968676,"lastPrice":13.165968676},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.9985383,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3519.9064512,"orderSubmissionData":{"bidPrice":55.041573149999998,"askPrice":55.041573149999998,"lastPrice":55.041573149999998},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":449.99015831000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2249.9507915499998,"orderSubmissionData":{"bidPrice":452.38081926400002,"askPrice":452.38081926400002,"lastPrice":452.38081926400002},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":111.74745026799999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.9490053599998,"orderSubmissionData":{"bidPrice":111.531956736,"askPrice":111.531956736,"lastPrice":111.531956736},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.57050156,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.9870218400001,"orderSubmissionData":{"bidPrice":151.64240595199999,"askPrice":151.64240595199999,"lastPrice":151.64240595199999},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.030837241999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.0484662280001,"orderSubmissionData":{"bidPrice":55.131542484000001,"askPrice":55.131542484000001,"lastPrice":55.131542484000001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":121.115313816,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.6143934239999,"orderSubmissionData":{"bidPrice":121.469345988,"askPrice":121.469345988,"lastPrice":121.469345988},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":101.2096365,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.9349110000001,"orderSubmissionData":{"bidPrice":101.92955723999999,"askPrice":101.92955723999999,"lastPrice":101.92955723999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":84.968624000000005,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.4979840000001,"orderSubmissionData":{"bidPrice":84.817655500000001,"askPrice":84.817655500000001,"lastPrice":84.817655500000001},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":139.10505347200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.42021388800003,"orderSubmissionData":{"bidPrice":139.288714752,"askPrice":139.288714752,"lastPrice":139.288714752},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":263.47761982499998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.95523964999995,"orderSubmissionData":{"bidPrice":265.0361001,"askPrice":265.0361001,"lastPrice":265.0361001},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":118.28117283100001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.12469132400003,"orderSubmissionData":{"bidPrice":118.64792079,"askPrice":118.64792079,"lastPrice":118.64792079},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":424.449682,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.449682,"orderSubmissionData":{"bidPrice":424.80031434599999,"askPrice":424.80031434599999,"lastPrice":424.80031434599999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":119.17922586900001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.53767760699998,"orderSubmissionData":{"bidPrice":119.91275849100001,"askPrice":119.91275849100001,"lastPrice":119.91275849100001},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.787404352000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.14961740800001,"orderSubmissionData":{"bidPrice":39.592549992999999,"askPrice":39.592549992999999,"lastPrice":39.592549992999999},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":138.52535890600001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.52535890600001,"orderSubmissionData":{"bidPrice":138.639930077,"askPrice":138.639930077,"lastPrice":138.639930077},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":99.360046800000006,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13811.0465052,"orderSubmissionData":{"bidPrice":99.121567424999995,"askPrice":99.121567424999995,"lastPrice":99.121567424999995},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.649155098000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18969.159111937999,"orderSubmissionData":{"bidPrice":32.304333560000003,"askPrice":32.304333560000003,"lastPrice":32.304333560000003},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.520747780000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14114.00453652,"orderSubmissionData":{"bidPrice":32.491607324999997,"askPrice":32.491607324999997,"lastPrice":32.491607324999997},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":47.296634668000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12770.09136036,"orderSubmissionData":{"bidPrice":47.083920042000003,"askPrice":47.083920042000003,"lastPrice":47.083920042000003},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":99.510157961999994,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16618.196379654,"orderSubmissionData":{"bidPrice":99.090991332000002,"askPrice":99.090991332000002,"lastPrice":99.090991332000002},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":417.54822541200002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15866.832565655999,"orderSubmissionData":{"bidPrice":415.33188039999999,"askPrice":415.33188039999999,"lastPrice":415.33188039999999},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":35.419026656,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19445.045634144,"orderSubmissionData":{"bidPrice":35.270907360000002,"askPrice":35.270907360000002,"lastPrice":35.270907360000002},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":181.77449787,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15632.60681682,"orderSubmissionData":{"bidPrice":182.893312665,"askPrice":182.893312665,"lastPrice":182.893312665},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":123.33671493,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24790.679700929999,"orderSubmissionData":{"bidPrice":123.33671493,"askPrice":123.33671493,"lastPrice":123.33671493},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":157.85131104600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9944.6325958979996,"orderSubmissionData":{"bidPrice":157.58923978589999,"askPrice":157.58923978589999,"lastPrice":157.58923978589999},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":191.15170205999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7646.0680824000001,"orderSubmissionData":{"bidPrice":190.87379564,"askPrice":190.87379564,"lastPrice":190.87379564},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":182.966649308,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4940.0995313160001,"orderSubmissionData":{"bidPrice":182.02388032799999,"askPrice":182.02388032799999,"lastPrice":182.02388032799999},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":181.64935631500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4904.5326205049996,"orderSubmissionData":{"bidPrice":180.756242845,"askPrice":180.756242845,"lastPrice":180.756242845},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":167.91365500000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4869.4959950000002,"orderSubmissionData":{"bidPrice":166.455204968,"askPrice":166.455204968,"lastPrice":166.455204968},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":156.54297543819999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4226.6603368313999,"orderSubmissionData":{"bidPrice":155.919141438,"askPrice":155.919141438,"lastPrice":155.919141438},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":56.960973326999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3645.5022929279999,"orderSubmissionData":{"bidPrice":56.750749972999998,"askPrice":56.750749972999998,"lastPrice":56.750749972999998},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":325.61884702499998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2930.5696232250002,"orderSubmissionData":{"bidPrice":323.66577525000002,"askPrice":323.66577525000002,"lastPrice":323.66577525000002},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":149.14256506500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2833.7087362349998,"orderSubmissionData":{"bidPrice":147.64501736400001,"askPrice":147.64501736400001,"lastPrice":147.64501736400001},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":164.153721765,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2298.15210471,"orderSubmissionData":{"bidPrice":163.68051991499999,"askPrice":163.68051991499999,"lastPrice":163.68051991499999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":441.668836914,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.675347656,"orderSubmissionData":{"bidPrice":440.03452142999998,"askPrice":440.03452142999998,"lastPrice":440.03452142999998},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.030538044,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.7484239600001,"orderSubmissionData":{"bidPrice":16.928744287499999,"askPrice":16.928744287499999,"lastPrice":16.928744287499999},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":18.518125248,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.43500595199998,"orderSubmissionData":{"bidPrice":18.233372330000002,"askPrice":18.233372330000002,"lastPrice":18.233372330000002},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":316.97109567899997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.97109567899997,"orderSubmissionData":{"bidPrice":317.72077715699999,"askPrice":317.72077715699999,"lastPrice":317.72077715699999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":35.8171228,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.08561399999999,"orderSubmissionData":{"bidPrice":35.592726368000001,"askPrice":35.592726368000001,"lastPrice":35.592726368000001},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":132.211915592,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16790.913280183999,"orderSubmissionData":{"bidPrice":131.70810898400001,"askPrice":131.70810898400001,"lastPrice":131.70810898400001},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":226.72801257399999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16777.872930476002,"orderSubmissionData":{"bidPrice":225.96682009,"askPrice":225.96682009,"lastPrice":225.96682009},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":45.618079543999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.835192647999,"orderSubmissionData":{"bidPrice":45.559242812000001,"askPrice":45.559242812000001,"lastPrice":45.559242812000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":137.48570347500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16773.255823949999,"orderSubmissionData":{"bidPrice":137.010243,"askPrice":137.010243,"lastPrice":137.010243},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.224923359999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16775.124402239999,"orderSubmissionData":{"bidPrice":50.006554127999998,"askPrice":50.006554127999998,"lastPrice":50.006554127999998},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":67.489000000000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16669.782999999999,"orderSubmissionData":{"bidPrice":67.488,"askPrice":67.488,"lastPrice":67.488},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":551.37,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16541.099999999999,"orderSubmissionData":{"bidPrice":555.53999999999996,"askPrice":555.53999999999996,"lastPrice":555.53999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":287.38452706599998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16668.302569828,"orderSubmissionData":{"bidPrice":287.08174812200002,"askPrice":287.08174812200002,"lastPrice":287.08174812200002},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.387472359999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7141.0072207599997,"orderSubmissionData":{"bidPrice":37.279753352,"askPrice":37.279753352,"lastPrice":37.279753352},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.950617171000005,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6979.2098655870004,"orderSubmissionData":{"bidPrice":71.817216477000002,"askPrice":71.817216477000002,"lastPrice":71.817216477000002},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":120.955859584,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5443.0136812800001,"orderSubmissionData":{"bidPrice":121.159459172,"askPrice":121.159459172,"lastPrice":121.159459172},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.066121105000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5294.5466431000004,"orderSubmissionData":{"bidPrice":24.096257571500001,"askPrice":24.096257571500001,"lastPrice":24.096257571500001},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.251702880000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4177.3811217599996,"orderSubmissionData":{"bidPrice":54.123404934,"askPrice":54.123404934,"lastPrice":54.123404934},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":243.08478336799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4132.4413172559998,"orderSubmissionData":{"bidPrice":243.09432246399999,"askPrice":243.09432246399999,"lastPrice":243.09432246399999},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":138.06922077900001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3865.938181812,"orderSubmissionData":{"bidPrice":138.09756592799999,"askPrice":138.09756592799999,"lastPrice":138.09756592799999},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":153.17682577599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.2438186240001,"orderSubmissionData":{"bidPrice":153.07473264199999,"askPrice":153.07473264199999,"lastPrice":153.07473264199999},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.833883911999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.8735255759998,"orderSubmissionData":{"bidPrice":44.918975635999999,"askPrice":44.918975635999999,"lastPrice":44.918975635999999},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":365.282248294,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.540234646,"orderSubmissionData":{"bidPrice":363.87982624599999,"askPrice":363.87982624599999,"lastPrice":363.87982624599999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":209.923940512,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2519.0872861439998,"orderSubmissionData":{"bidPrice":210.91884070399999,"askPrice":210.91884070399999,"lastPrice":210.91884070399999},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":31.742438757999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.0009580279998,"orderSubmissionData":{"bidPrice":31.680128867000001,"askPrice":31.680128867000001,"lastPrice":31.680128867000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":144.34413793799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2020.817931132,"orderSubmissionData":{"bidPrice":143.61883664699999,"askPrice":143.61883664699999,"lastPrice":143.61883664699999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":105.98234839775938,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.6999227619094,"orderSubmissionData":{"bidPrice":106.07173050295357,"askPrice":106.07173050295357,"lastPrice":106.07173050295357},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":446.62689008900003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.5075603560001,"orderSubmissionData":{"bidPrice":443.14510346999998,"askPrice":443.14510346999998,"lastPrice":443.14510346999998},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":483.66910680000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.0073204,"orderSubmissionData":{"bidPrice":486.72788376,"askPrice":486.72788376,"lastPrice":486.72788376},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.497317631000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.443670251,"orderSubmissionData":{"bidPrice":60.138283104999999,"askPrice":60.138283104999999,"lastPrice":60.138283104999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.17932279999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.0759367999999,"orderSubmissionData":{"bidPrice":208.811174378,"askPrice":208.811174378,"lastPrice":208.811174378},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":117.370795401,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.7079540100001,"orderSubmissionData":{"bidPrice":115.97608701,"askPrice":115.97608701,"lastPrice":115.97608701},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.92790969,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.9093810100001,"orderSubmissionData":{"bidPrice":39.623448504999999,"askPrice":39.623448504999999,"lastPrice":39.623448504999999},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":155.97673127600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.86038765599994,"orderSubmissionData":{"bidPrice":155.326867472,"askPrice":155.326867472,"lastPrice":155.326867472},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":327.12421970399998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.24843940799997,"orderSubmissionData":{"bidPrice":327.42859208800002,"askPrice":327.42859208800002,"lastPrice":327.42859208800002},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":107.979788128,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.89894063999998,"orderSubmissionData":{"bidPrice":107.360293516,"askPrice":107.360293516,"lastPrice":107.360293516},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":428.03094659200002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.03094659200002,"orderSubmissionData":{"bidPrice":427.61191984800001,"askPrice":427.61191984800001,"lastPrice":427.61191984800001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.52902538,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19501.00337024,"orderSubmissionData":{"bidPrice":43.594949909999997,"askPrice":43.594949909999997,"lastPrice":43.594949909999997},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":485.99000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19925.59,"orderSubmissionData":{"bidPrice":485.76999999999998,"askPrice":485.76999999999998,"lastPrice":485.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":65.935307476999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20374.010010393002,"orderSubmissionData":{"bidPrice":66.136651298000004,"askPrice":66.136651298000004,"lastPrice":66.136651298000004},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":498.43635138000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22429.635812100001,"orderSubmissionData":{"bidPrice":502.19921596500001,"askPrice":502.19921596500001,"lastPrice":502.19921596500001},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":118.42618491458769,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18592.911031590269,"orderSubmissionData":{"bidPrice":118.06621149524804,"askPrice":118.06621149524804,"lastPrice":118.06621149524804},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":149.270319,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18061.708599000001,"orderSubmissionData":{"bidPrice":149.02641324999999,"askPrice":149.02641324999999,"lastPrice":149.02641324999999},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":115.32659560800001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14646.477642215999,"orderSubmissionData":{"bidPrice":115.34593273,"askPrice":115.34593273,"lastPrice":115.34593273},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9069.1299999999992,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":130.989329196,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14801.794199148,"orderSubmissionData":{"bidPrice":130.561957812,"askPrice":130.561957812,"lastPrice":130.561957812},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":133.654,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14300.977999999999,"orderSubmissionData":{"bidPrice":133.91300000000001,"askPrice":133.91300000000001,"lastPrice":133.91300000000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":286.98973356300002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10618.620141830999,"orderSubmissionData":{"bidPrice":287.42851105800003,"askPrice":287.42851105800003,"lastPrice":287.42851105800003},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":272.28494213599998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10346.827801167999,"orderSubmissionData":{"bidPrice":273.64497703000001,"askPrice":273.64497703000001,"lastPrice":273.64497703000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.024297502,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7837.0462755799999,"orderSubmissionData":{"bidPrice":26.949799093999999,"askPrice":26.949799093999999,"lastPrice":26.949799093999999},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":215.85612399999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7554.9643400000004,"orderSubmissionData":{"bidPrice":214.51192904600001,"askPrice":214.51192904600001,"lastPrice":214.51192904600001},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":67.595435193,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6353.9709081419996,"orderSubmissionData":{"bidPrice":67.566219473999993,"askPrice":67.566219473999993,"lastPrice":67.566219473999993},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":227.7063979008,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5692.6599475200001,"orderSubmissionData":{"bidPrice":229.62774996223999,"askPrice":229.62774996223999,"lastPrice":229.62774996223999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":312.37166340099998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4685.5749510149999,"orderSubmissionData":{"bidPrice":314.809368398,"askPrice":314.809368398,"lastPrice":314.809368398},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":70.318439639999994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4711.3354558800002,"orderSubmissionData":{"bidPrice":70.385519099999996,"askPrice":70.385519099999996,"lastPrice":70.385519099999996},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":55.177295544000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4359.0063479760001,"orderSubmissionData":{"bidPrice":54.905716865999999,"askPrice":54.905716865999999,"lastPrice":54.905716865999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":78.331230439999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4229.8864437599996,"orderSubmissionData":{"bidPrice":78.399727455999994,"askPrice":78.399727455999994,"lastPrice":78.399727455999994},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":42.689907384000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3842.09166456,"orderSubmissionData":{"bidPrice":42.926705183999999,"askPrice":42.926705183999999,"lastPrice":42.926705183999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":156.09210537000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.4736859200002,"orderSubmissionData":{"bidPrice":157.77985750100001,"askPrice":157.77985750100001,"lastPrice":157.77985750100001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":381.74270262599998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.48540525199996,"orderSubmissionData":{"bidPrice":383.342390094,"askPrice":383.342390094,"lastPrice":383.342390094},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":285.57099675000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.14199350000001,"orderSubmissionData":{"bidPrice":285.24881408700003,"askPrice":285.24881408700003,"lastPrice":285.24881408700003},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":69.073776976000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.36888488,"orderSubmissionData":{"bidPrice":68.801488399999997,"askPrice":68.801488399999997,"lastPrice":68.801488399999997},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":70.685554719999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18943.728664959999,"orderSubmissionData":{"bidPrice":70.264340910000001,"askPrice":70.264340910000001,"lastPrice":70.264340910000001},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":84.095653835999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18753.330805427999,"orderSubmissionData":{"bidPrice":84.424946964,"askPrice":84.424946964,"lastPrice":84.424946964},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":195.54738313300001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18772.548780768,"orderSubmissionData":{"bidPrice":196.09335531799999,"askPrice":196.09335531799999,"lastPrice":196.09335531799999},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":171.84999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18731.650000000001,"orderSubmissionData":{"bidPrice":172.38,"askPrice":172.38,"lastPrice":172.38},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.315057905000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18695.339765774999,"orderSubmissionData":{"bidPrice":73.681881047999994,"askPrice":73.681881047999994,"lastPrice":73.681881047999994},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":126.73394742399999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18756.624218752,"orderSubmissionData":{"bidPrice":126.91725627,"askPrice":126.91725627,"lastPrice":126.91725627},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":65.282258685000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18801.29050128,"orderSubmissionData":{"bidPrice":65.175951527999999,"askPrice":65.175951527999999,"lastPrice":65.175951527999999},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":181.170962,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18660.609086,"orderSubmissionData":{"bidPrice":181.73681103199999,"askPrice":181.73681103199999,"lastPrice":181.73681103199999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":199.8428117,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18585.3814881,"orderSubmissionData":{"bidPrice":200.92670491600001,"askPrice":200.92670491600001,"lastPrice":200.92670491600001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":252.54678487999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18435.91529624,"orderSubmissionData":{"bidPrice":255.71603839599999,"askPrice":255.71603839599999,"lastPrice":255.71603839599999},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":303.83279289900003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8203.4854082729998,"orderSubmissionData":{"bidPrice":303.83279289900003,"askPrice":303.83279289900003,"lastPrice":303.83279289900003},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":76.492700880000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7725.7627888799998,"orderSubmissionData":{"bidPrice":76.599142336,"askPrice":76.599142336,"lastPrice":76.599142336},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":385.10000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6931.8000000000002,"orderSubmissionData":{"bidPrice":386.88,"askPrice":386.88,"lastPrice":386.88},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":94.388795696000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5757.716537456,"orderSubmissionData":{"bidPrice":94.444934947999997,"askPrice":94.444934947999997,"lastPrice":94.444934947999997},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":87.180383266999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5318.0033792869999,"orderSubmissionData":{"bidPrice":86.860970293999998,"askPrice":86.860970293999998,"lastPrice":86.860970293999998},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":154.93445141999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5112.8368968599998,"orderSubmissionData":{"bidPrice":155.97257100600001,"askPrice":155.97257100600001,"lastPrice":155.97257100600001},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":127.541649009,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4974.124311351,"orderSubmissionData":{"bidPrice":127.01259020400001,"askPrice":127.01259020400001,"lastPrice":127.01259020400001},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.285553805999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3365.118624706,"orderSubmissionData":{"bidPrice":22.267181544,"askPrice":22.267181544,"lastPrice":22.267181544},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":137.57786100600001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2889.1350811259999,"orderSubmissionData":{"bidPrice":137.43389087099999,"askPrice":137.43389087099999,"lastPrice":137.43389087099999},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.271675180000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.5953320200001,"orderSubmissionData":{"bidPrice":69.142656575999993,"askPrice":69.142656575999993,"lastPrice":69.142656575999993},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":176.29657968000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2644.4486952000002,"orderSubmissionData":{"bidPrice":176.884899714,"askPrice":176.884899714,"lastPrice":176.884899714},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":175.240072422,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2628.6010863299998,"orderSubmissionData":{"bidPrice":175.728678519,"askPrice":175.728678519,"lastPrice":175.728678519},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":205.90312524800001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.837502976,"orderSubmissionData":{"bidPrice":204.35925022800001,"askPrice":204.35925022800001,"lastPrice":204.35925022800001},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":163.62764810100001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2454.4147215150001,"orderSubmissionData":{"bidPrice":162.92146871700001,"askPrice":162.92146871700001,"lastPrice":162.92146871700001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":154.13410057499999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2312.0115086249998,"orderSubmissionData":{"bidPrice":153.71921692399999,"askPrice":153.71921692399999,"lastPrice":153.71921692399999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":287.09221326800002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.6454928759999,"orderSubmissionData":{"bidPrice":287.83373012099997,"askPrice":287.83373012099997,"lastPrice":287.83373012099997},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":324.72599911200001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.355994672,"orderSubmissionData":{"bidPrice":323.41504213799999,"askPrice":323.41504213799999,"lastPrice":323.41504213799999},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":450.84018470000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.3607388,"orderSubmissionData":{"bidPrice":450.97650786600002,"askPrice":450.97650786600002,"lastPrice":450.97650786600002},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":213.96311462400001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.7049169920001,"orderSubmissionData":{"bidPrice":216.25362719399999,"askPrice":216.25362719399999,"lastPrice":216.25362719399999},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":48.476486387999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.053241372,"orderSubmissionData":{"bidPrice":48.763857219000002,"askPrice":48.763857219000002,"lastPrice":48.763857219000002},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":462.93345663700001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.93345663700001,"orderSubmissionData":{"bidPrice":462.72131230999997,"askPrice":462.72131230999997,"lastPrice":462.72131230999997},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":354.90399477400001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.90399477400001,"orderSubmissionData":{"bidPrice":357.14442730399998,"askPrice":357.14442730399998,"lastPrice":357.14442730399998},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.072039050000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.144078100000002,"orderSubmissionData":{"bidPrice":39.860163901,"askPrice":39.860163901,"lastPrice":39.860163901},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":670.35000000000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69046.050000000003,"orderSubmissionData":{"bidPrice":723,"askPrice":723,"lastPrice":723},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":276.74000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16050.92,"orderSubmissionData":{"bidPrice":275.68000000000001,"askPrice":275.68000000000001,"lastPrice":275.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":191.99000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18431.040000000001,"orderSubmissionData":{"bidPrice":190.47999999999999,"askPrice":190.47999999999999,"lastPrice":190.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":50.140000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.2600000000002,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":76.989999999999995,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29718.139999999999,"orderSubmissionData":{"bidPrice":77.079999999999998,"askPrice":77.079999999999998,"lastPrice":77.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":58.25,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16776,"orderSubmissionData":{"bidPrice":57.840000000000003,"askPrice":57.840000000000003,"lastPrice":57.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":54.700000000000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14659.6,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":517,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21197,"orderSubmissionData":{"bidPrice":509.45999999999998,"askPrice":509.45999999999998,"lastPrice":509.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":221.39176352800001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19261.083426935998,"orderSubmissionData":{"bidPrice":219.026381964,"askPrice":219.026381964,"lastPrice":219.026381964},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.650000000000006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17538.950000000001,"orderSubmissionData":{"bidPrice":78.230000000000004,"askPrice":78.230000000000004,"lastPrice":78.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":257.45999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29607.900000000001,"orderSubmissionData":{"bidPrice":255.66999999999999,"askPrice":255.66999999999999,"lastPrice":255.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":41.399999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11260.799999999999,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":1022.30348886,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28624.497688079999,"orderSubmissionData":{"bidPrice":1062.92812467,"askPrice":1062.92812467,"lastPrice":1062.92812467},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":358.27999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15764.32,"orderSubmissionData":{"bidPrice":357.37,"askPrice":357.37,"lastPrice":357.37},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":354.69,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14896.98,"orderSubmissionData":{"bidPrice":353.32999999999998,"askPrice":353.32999999999998,"lastPrice":353.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":115.92632628,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9853.7377338000006,"orderSubmissionData":{"bidPrice":117.02222657999999,"askPrice":117.02222657999999,"lastPrice":117.02222657999999},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":120.310020006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9504.4915804739994,"orderSubmissionData":{"bidPrice":120.627906278,"askPrice":120.627906278,"lastPrice":120.627906278},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":128.00999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8832.6900000000005,"orderSubmissionData":{"bidPrice":128.41999999999999,"askPrice":128.41999999999999,"lastPrice":128.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":205.26647224999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7800.1259454999999,"orderSubmissionData":{"bidPrice":205.733664705,"askPrice":205.733664705,"lastPrice":205.733664705},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":292.40287339999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4970.8488477999999,"orderSubmissionData":{"bidPrice":296.55163141999998,"askPrice":296.55163141999998,"lastPrice":296.55163141999998},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":374.56308765,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4869.3201394500002,"orderSubmissionData":{"bidPrice":373.26470614999999,"askPrice":373.26470614999999,"lastPrice":373.26470614999999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":292.89999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4100.6000000000004,"orderSubmissionData":{"bidPrice":289.36000000000001,"askPrice":289.36000000000001,"lastPrice":289.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":371.33999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2970.7199999999998,"orderSubmissionData":{"bidPrice":377.75,"askPrice":377.75,"lastPrice":377.75},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":418.32999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2928.3099999999999,"orderSubmissionData":{"bidPrice":415.63,"askPrice":415.63,"lastPrice":415.63},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":71.590000000000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2004.52,"orderSubmissionData":{"bidPrice":71.950000000000003,"askPrice":71.950000000000003,"lastPrice":71.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":196.05000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.3,"orderSubmissionData":{"bidPrice":200.09,"askPrice":200.09,"lastPrice":200.09},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":53.829999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.5999999999999,"orderSubmissionData":{"bidPrice":54.210000000000001,"askPrice":54.210000000000001,"lastPrice":54.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":164.78,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.78,"orderSubmissionData":{"bidPrice":165.81,"askPrice":165.81,"lastPrice":165.81},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":247,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21489,"orderSubmissionData":{"bidPrice":260.63999999999999,"askPrice":260.63999999999999,"lastPrice":260.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":201.81999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22805.66,"orderSubmissionData":{"bidPrice":200.62,"askPrice":200.62,"lastPrice":200.62},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":49.270000000000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22417.849999999999,"orderSubmissionData":{"bidPrice":49.82,"askPrice":49.82,"lastPrice":49.82},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":161.78999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22650.599999999999,"orderSubmissionData":{"bidPrice":161.91,"askPrice":161.91,"lastPrice":161.91},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":144.25,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22358.75,"orderSubmissionData":{"bidPrice":146.11000000000001,"askPrice":146.11000000000001,"lastPrice":146.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":96.299999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22630.5,"orderSubmissionData":{"bidPrice":96.230000000000004,"askPrice":96.230000000000004,"lastPrice":96.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":405.89999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21106.799999999999,"orderSubmissionData":{"bidPrice":433.32999999999998,"askPrice":433.32999999999998,"lastPrice":433.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":220.22219995200001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22682.886595055999,"orderSubmissionData":{"bidPrice":218.353030045,"askPrice":218.353030045,"lastPrice":218.353030045},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":343.70999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22684.860000000001,"orderSubmissionData":{"bidPrice":340.74000000000001,"askPrice":340.74000000000001,"lastPrice":340.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":331.88999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22568.52,"orderSubmissionData":{"bidPrice":330.12,"askPrice":330.12,"lastPrice":330.12},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":417.31042539999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21700.142120799999,"orderSubmissionData":{"bidPrice":430.73823693499997,"askPrice":430.73823693499997,"lastPrice":430.73823693499997},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":397.00999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23026.580000000002,"orderSubmissionData":{"bidPrice":385.21000690199998,"askPrice":385.21000690199998,"lastPrice":385.21000690199998},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":124.70057994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14839.369012859999,"orderSubmissionData":{"bidPrice":122.961491028,"askPrice":122.961491028,"lastPrice":122.961491028},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":209.5,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12989,"orderSubmissionData":{"bidPrice":205.02000000000001,"askPrice":205.02000000000001,"lastPrice":205.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":72.599999999999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12850.200000000001,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":43.939999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11863.799999999999,"orderSubmissionData":{"bidPrice":43.18,"askPrice":43.18,"lastPrice":43.18},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":144.068790267,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9940.7465284230002,"orderSubmissionData":{"bidPrice":145.351158027,"askPrice":145.351158027,"lastPrice":145.351158027},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":20.067622504999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8629.0776771500005,"orderSubmissionData":{"bidPrice":20.106494413,"askPrice":20.106494413,"lastPrice":20.106494413},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":380.92000000000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8380.2399999999998,"orderSubmissionData":{"bidPrice":373.01999999999998,"askPrice":373.01999999999998,"lastPrice":373.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":179.65000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8084.25,"orderSubmissionData":{"bidPrice":178.24000000000001,"askPrice":178.24000000000001,"lastPrice":178.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":145.156902688,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4790.1777887039998,"orderSubmissionData":{"bidPrice":145.454680798,"askPrice":145.454680798,"lastPrice":145.454680798},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":270.25,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4594.25,"orderSubmissionData":{"bidPrice":270.31,"askPrice":270.31,"lastPrice":270.31},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":353.85000000000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4246.1999999999998,"orderSubmissionData":{"bidPrice":352.68000000000001,"askPrice":352.68000000000001,"lastPrice":352.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":279.98000000000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4199.6999999999998,"orderSubmissionData":{"bidPrice":281.20999999999998,"askPrice":281.20999999999998,"lastPrice":281.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.296520999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2973.3495119999998,"orderSubmissionData":{"bidPrice":41.630826169999999,"askPrice":41.630826169999999,"lastPrice":41.630826169999999},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":82.829999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2816.2199999999998,"orderSubmissionData":{"bidPrice":82.650000000000006,"askPrice":82.650000000000006,"lastPrice":82.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":340.59765725300002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.7812580240002,"orderSubmissionData":{"bidPrice":337.32661132499999,"askPrice":337.32661132499999,"lastPrice":337.32661132499999},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.734786634999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.76567639,"orderSubmissionData":{"bidPrice":23.646334014000001,"askPrice":23.646334014000001,"lastPrice":23.646334014000001},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":137.48500000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.2150000000001,"orderSubmissionData":{"bidPrice":135.40000000000001,"askPrice":135.40000000000001,"lastPrice":135.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":525.36000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.0799999999999,"orderSubmissionData":{"bidPrice":518.87,"askPrice":518.87,"lastPrice":518.87},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":108.04000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1296.48,"orderSubmissionData":{"bidPrice":107.41,"askPrice":107.41,"lastPrice":107.41},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":81.599999999999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":81.269999999999996,"askPrice":81.269999999999996,"lastPrice":81.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":183.37,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.74000000000001,"orderSubmissionData":{"bidPrice":184.78999999999999,"askPrice":184.78999999999999,"lastPrice":184.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":103.59999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.19999999999999,"orderSubmissionData":{"bidPrice":103.95999999999999,"askPrice":103.95999999999999,"lastPrice":103.95999999999999},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-04T04:00:00Z":-10.422727487515001,"2000-07-04T04:00:00.001Z":307.94946116759343,"2000-07-04T04:00:00.002Z":-803.84896791966412,"2000-07-04T04:00:00.003Z":499.97838170693041,"2000-07-04T04:00:00.004Z":60.207337512798752,"2000-07-04T04:00:00.005Z":-733.15999707204503,"2000-07-04T04:00:00.006Z":-566.62191928018206,"2000-07-04T04:00:00.007Z":1212.44681202372,"2000-07-04T04:00:00.008Z":941.24741414265566,"2000-07-04T04:00:00.009Z":448.56653584639605,"2000-07-04T04:00:00.01Z":215.32170937703251,"2000-07-04T04:00:00.011Z":317.1301044744821,"2000-07-04T04:00:00.012Z":294.05218794886451,"2000-07-04T04:00:00.013Z":195.9653553401055,"2000-07-04T04:00:00.014Z":93.743360189640001,"2000-07-04T04:00:00.015Z":84.528441027585004,"2000-07-04T04:00:00.016Z":56.267732795417899,"2000-07-04T04:00:00.017Z":54.767775841051915,"2000-07-04T04:00:00.018Z":51.716892189403296,"2000-07-04T04:00:00.019Z":43.104114780480003,"2000-07-04T04:00:00.02Z":25.2073806015702,"2000-07-04T04:00:00.021Z":20.712735448012683,"2000-07-04T04:00:00.022Z":8.9359224527447996,"2000-07-04T04:00:00.023Z":6.5471159765631004,"2001-07-03T04:00:00Z":177.32277853682601,"2001-07-03T04:00:00.001Z":1158.5116775880001,"2001-07-03T04:00:00.002Z":1055.202073153755,"2001-07-03T04:00:00.003Z":-1163.446435476,"2001-07-03T04:00:00.004Z":1184.5319913273886,"2001-07-03T04:00:00.005Z":628.42929512308206,"2001-07-03T04:00:00.006Z":-886.18136360642563,"2001-07-03T04:00:00.007Z":107.386691046264,"2001-07-03T04:00:00.008Z":360.67940712655252,"2001-07-03T04:00:00.009Z":-473.1194459758305,"2001-07-03T04:00:00.01Z":649.65747749450395,"2001-07-03T04:00:00.011Z":1527.2972934210793,"2001-07-03T04:00:00.012Z":365.04722141560495,"2001-07-03T04:00:00.013Z":1025.318357456184,"2001-07-03T04:00:00.014Z":848.80135494829051,"2001-07-03T04:00:00.015Z":532.13019841904998,"2001-07-03T04:00:00.016Z":245.51417837695681,"2001-07-03T04:00:00.017Z":102.66924581189646,"2001-07-03T04:00:00.018Z":-10.157370196736842,"2001-07-03T04:00:00.019Z":154.68821795083801,"2001-07-03T04:00:00.02Z":107.828324747232,"2001-07-03T04:00:00.021Z":-45.016245709672603,"2001-07-03T04:00:00.022Z":15.095653362248166,"2001-07-03T04:00:00.023Z":14.849079519942,"2001-07-03T04:00:00.024Z":3.2767891647966709,"2001-07-03T04:00:00.025Z":1.1502665019552001,"2002-07-02T04:00:00Z":-501.12246880452318,"2002-07-02T04:00:00.001Z":-487.11567452618402,"2002-07-02T04:00:00.002Z":1010.7376033081932,"2002-07-02T04:00:00.003Z":-1606.084630284975,"2002-07-02T04:00:00.004Z":-1177.9645575319428,"2002-07-02T04:00:00.005Z":-390.56860509479998,"2002-07-02T04:00:00.006Z":186.0830334663552,"2002-07-02T04:00:00.007Z":-305.09209015981457,"2002-07-02T04:00:00.008Z":939.55342099234997,"2002-07-02T04:00:00.009Z":442.91956749380626,"2002-07-02T04:00:00.01Z":152.1812332770096,"2002-07-02T04:00:00.011Z":57.000204191680801,"2002-07-02T04:00:00.012Z":417.52457133408001,"2002-07-02T04:00:00.013Z":146.20148618164981,"2002-07-02T04:00:00.014Z":17.989164279063999,"2002-07-02T04:00:00.015Z":52.850390142657503,"2002-07-02T04:00:00.016Z":131.60587667884951,"2002-07-02T04:00:00.017Z":30.228989612455202,"2002-07-02T04:00:00.018Z":49.863088615696746,"2002-07-02T04:00:00.019Z":20.966120906115901,"2002-07-02T04:00:00.02Z":-89.419031372742609,"2002-07-02T04:00:00.021Z":59.089648799626843,"2002-07-02T04:00:00.022Z":26.959518385328032,"2002-07-02T04:00:00.023Z":10.072026093494827,"2002-07-02T04:00:00.024Z":54.570336021346698,"2002-07-02T04:00:00.025Z":-5.5221315727459999,"2002-07-02T04:00:00.026Z":-0.27565598773115674,"2003-07-02T04:00:00Z":-310.14439541801602,"2003-07-02T04:00:00.001Z":1129.392408400417,"2003-07-02T04:00:00.002Z":-250.973393315544,"2003-07-02T04:00:00.003Z":-614.71452967366736,"2003-07-02T04:00:00.004Z":114.6326921090624,"2003-07-02T04:00:00.005Z":-52.798640128125001,"2003-07-02T04:00:00.006Z":-1470.2848772715254,"2003-07-02T04:00:00.007Z":183.67138000796325,"2003-07-02T04:00:00.008Z":-924.21282724279274,"2003-07-02T04:00:00.009Z":271.80024346482702,"2003-07-02T04:00:00.01Z":-2235.5461051030493,"2003-07-02T04:00:00.011Z":-40.379249073726001,"2003-07-02T04:00:00.012Z":-882.31871098508225,"2003-07-02T04:00:00.013Z":-211.21824233620026,"2003-07-02T04:00:00.014Z":122.65914248934958,"2003-07-02T04:00:00.015Z":-234.16951876216109,"2003-07-02T04:00:00.016Z":39.12336370445356,"2003-07-02T04:00:00.017Z":-9.2099646447695314,"2003-07-02T04:00:00.018Z":218.93061825868861,"2003-07-02T04:00:00.019Z":81.332834506217168,"2003-07-02T04:00:00.02Z":-13.12680840711853,"2003-07-02T04:00:00.021Z":-60.974364333686651,"2003-07-02T04:00:00.022Z":-103.87733224246278,"2003-07-02T04:00:00.023Z":110.3923662392409,"2003-07-02T04:00:00.024Z":-97.937073697191465,"2003-07-02T04:00:00.025Z":66.479019747175343,"2003-07-02T04:00:00.026Z":9.7814538430199995,"2003-07-02T04:00:00.027Z":45.797351397503924,"2003-07-02T04:00:00.028Z":10.372792135693199,"2003-07-02T04:00:00.029Z":-26.682331320038543,"2003-07-02T04:00:00.03Z":-36.404577801098,"2003-07-02T04:00:00.031Z":3.350125177822,"2003-07-02T04:00:00.032Z":0.1515801274319,"2004-07-02T04:00:00Z":-190.15288529735801,"2004-07-02T04:00:00.001Z":-318.47757758929203,"2004-07-02T04:00:00.002Z":686.74129200020968,"2004-07-02T04:00:00.003Z":74.978335199964448,"2004-07-02T04:00:00.004Z":-188.74720679625631,"2004-07-02T04:00:00.005Z":38.123908266009799,"2004-07-02T04:00:00.006Z":186.4368278649882,"2004-07-02T04:00:00.007Z":310.58159999999998,"2004-07-02T04:00:00.008Z":14.28224466020384,"2004-07-02T04:00:00.009Z":159.21075588912001,"2004-07-02T04:00:00.01Z":166.60251848167201,"2004-07-02T04:00:00.011Z":234.15905499806243,"2004-07-02T04:00:00.012Z":263.54298428925244,"2004-07-02T04:00:00.013Z":136.595744844048,"2004-07-02T04:00:00.014Z":105.68752859369286,"2004-07-02T04:00:00.015Z":82.050409071290616,"2004-07-02T04:00:00.016Z":-20.016730585533981,"2004-07-02T04:00:00.017Z":86.196452997112004,"2004-07-02T04:00:00.018Z":171.6478645546625,"2004-07-02T04:00:00.019Z":76.897863798796521,"2004-07-02T04:00:00.02Z":37.696551553679726,"2004-07-02T04:00:00.021Z":-11.447499111147179,"2004-07-02T04:00:00.022Z":43.160105207046072,"2004-07-02T04:00:00.023Z":55.549864590400801,"2004-07-02T04:00:00.024Z":83.967858592163694,"2004-07-02T04:00:00.025Z":51.38410874290286,"2004-07-02T04:00:00.026Z":19.505256569305001,"2004-07-02T04:00:00.027Z":8.3041435938872006,"2005-07-02T04:00:00Z":1519.8714554100416,"2005-07-02T04:00:00.001Z":352.539152,"2005-07-02T04:00:00.002Z":-201.6790551514872,"2005-07-02T04:00:00.003Z":527.17581849194005,"2005-07-02T04:00:00.004Z":-39.286542013199998,"2005-07-02T04:00:00.005Z":388.00033264003207,"2005-07-02T04:00:00.006Z":666.07532687874505,"2005-07-02T04:00:00.007Z":195.963652784896,"2005-07-02T04:00:00.008Z":166.75308949501499,"2005-07-02T04:00:00.009Z":-905.43972876371595,"2005-07-02T04:00:00.01Z":-622.31070998729786,"2005-07-02T04:00:00.011Z":1643.4953072048445,"2005-07-02T04:00:00.012Z":-140.92653218749999,"2005-07-02T04:00:00.013Z":1764.1670841544201,"2005-07-02T04:00:00.014Z":879.30921526873794,"2005-07-02T04:00:00.015Z":1007.23660123128,"2005-07-02T04:00:00.016Z":605.46063439962495,"2005-07-02T04:00:00.017Z":99.010829517868032,"2005-07-02T04:00:00.018Z":480.58333295278322,"2005-07-02T04:00:00.019Z":367.84016791965348,"2005-07-02T04:00:00.02Z":226.46759836349014,"2005-07-02T04:00:00.021Z":69.462933132005602,"2005-07-02T04:00:00.022Z":133.25820520740817,"2005-07-02T04:00:00.023Z":131.56904774650204,"2005-07-02T04:00:00.024Z":93.35016781025297,"2005-07-02T04:00:00.025Z":-7.9640159260598029,"2005-07-02T04:00:00.026Z":40.55816249663922,"2005-07-02T04:00:00.027Z":15.384565820379127,"2005-07-02T04:00:00.028Z":7.4837890806420004,"2006-07-04T04:00:00Z":-244.86484918264,"2006-07-04T04:00:00.001Z":202.77544102254754,"2006-07-04T04:00:00.002Z":284.90093310834538,"2006-07-04T04:00:00.003Z":524.24200772390077,"2006-07-04T04:00:00.004Z":-82.981126335290398,"2006-07-04T04:00:00.005Z":532.17796980747505,"2006-07-04T04:00:00.006Z":1028.7998923402411,"2006-07-04T04:00:00.007Z":182.71998088369199,"2006-07-04T04:00:00.008Z":860.71504979819701,"2006-07-04T04:00:00.009Z":104.757798701325,"2006-07-04T04:00:00.01Z":-248.2305629412825,"2006-07-04T04:00:00.011Z":102.5096451910277,"2006-07-04T04:00:00.012Z":143.81747375423737,"2006-07-04T04:00:00.013Z":154.65408552036001,"2006-07-04T04:00:00.014Z":83.399939253960795,"2006-07-04T04:00:00.015Z":83.060173255013495,"2006-07-04T04:00:00.016Z":-44.411200457060339,"2006-07-04T04:00:00.017Z":-52.216879871574903,"2006-07-04T04:00:00.018Z":99.025386563576006,"2006-07-04T04:00:00.019Z":49.923503634382797,"2006-07-04T04:00:00.02Z":193.5386016672,"2006-07-04T04:00:00.021Z":109.583505932439,"2006-07-04T04:00:00.022Z":77.741706941384066,"2006-07-04T04:00:00.023Z":64.306877307525198,"2006-07-04T04:00:00.024Z":58.382295638101297,"2006-07-04T04:00:00.025Z":10.5269859514302,"2006-07-04T04:00:00.026Z":13.954635174701707,"2007-07-03T04:00:00Z":1181.8098724713393,"2007-07-03T04:00:00.001Z":1401.7096694294428,"2007-07-03T04:00:00.002Z":1943.7511138889099,"2007-07-03T04:00:00.003Z":18.306014231736,"2007-07-03T04:00:00.004Z":-97.039080706195335,"2007-07-03T04:00:00.005Z":941.60294323783705,"2007-07-03T04:00:00.006Z":1096.1923203597999,"2007-07-03T04:00:00.007Z":702.4122720263864,"2007-07-03T04:00:00.008Z":782.70732066565097,"2007-07-03T04:00:00.009Z":37.978028003920002,"2007-07-03T04:00:00.01Z":667.58501762910294,"2007-07-03T04:00:00.011Z":-4.9797505094987615,"2007-07-03T04:00:00.012Z":884.87466507134639,"2007-07-03T04:00:00.013Z":269.07372599224499,"2007-07-03T04:00:00.014Z":1226.2465105644915,"2007-07-03T04:00:00.015Z":789.20526593518821,"2007-07-03T04:00:00.016Z":1764.5162007316655,"2007-07-03T04:00:00.017Z":342.77820885487199,"2007-07-03T04:00:00.018Z":229.35718097115148,"2007-07-03T04:00:00.019Z":298.93357105600239,"2007-07-03T04:00:00.02Z":156.1198561393046,"2007-07-03T04:00:00.021Z":187.19599056346868,"2007-07-03T04:00:00.022Z":92.339540148124669,"2007-07-03T04:00:00.023Z":216.11005787218198,"2007-07-03T04:00:00.024Z":245.16883765124345,"2007-07-03T04:00:00.025Z":233.79315940025916,"2007-07-03T04:00:00.026Z":58.789735437894947,"2007-07-03T04:00:00.027Z":21.063192696228835,"2007-07-03T04:00:00.028Z":170.359641933696,"2007-07-03T04:00:00.029Z":-23.491489866191007,"2007-07-03T04:00:00.03Z":-3.8665586754119743,"2007-07-03T04:00:00.031Z":4.5809277198694556,"2007-07-03T04:00:00.032Z":6.1915032958462,"2008-07-02T04:00:00Z":510.19223486837762,"2008-07-02T04:00:00.001Z":-1229.8855094584999,"2008-07-02T04:00:00.002Z":-886.15914946005603,"2008-07-02T04:00:00.003Z":141.364175793134,"2008-07-02T04:00:00.004Z":635.50460004036813,"2008-07-02T04:00:00.005Z":-1694.1156621176633,"2008-07-02T04:00:00.006Z":-1909.594598932837,"2008-07-02T04:00:00.007Z":-476.29723602658441,"2008-07-02T04:00:00.008Z":-1623.0043650188288,"2008-07-02T04:00:00.009Z":151.25387567830739,"2008-07-02T04:00:00.01Z":-8.9704005471765722,"2008-07-02T04:00:00.011Z":-1489.0155260682996,"2008-07-02T04:00:00.012Z":950.15172378646741,"2008-07-02T04:00:00.013Z":845.50326985188337,"2008-07-02T04:00:00.014Z":269.34116525079645,"2008-07-02T04:00:00.015Z":456.09706379775503,"2008-07-02T04:00:00.016Z":228.54427935773478,"2008-07-02T04:00:00.017Z":487.18345965340762,"2008-07-02T04:00:00.018Z":101.32567760416407,"2008-07-02T04:00:00.019Z":221.33664842412463,"2008-07-02T04:00:00.02Z":233.66473846363587,"2008-07-02T04:00:00.021Z":237.36173473797996,"2008-07-02T04:00:00.022Z":396.29539534326858,"2008-07-02T04:00:00.023Z":1.1289416766877647,"2008-07-02T04:00:00.024Z":-102.62785393432335,"2008-07-02T04:00:00.025Z":62.017487238940376,"2008-07-02T04:00:00.026Z":-41.140322491203726,"2008-07-02T04:00:00.027Z":-10.417125881020647,"2008-07-02T04:00:00.028Z":-26.5362306939804,"2008-07-02T04:00:00.029Z":-5.4720663695620244,"2008-07-02T04:00:00.03Z":5.2154551337573301,"2008-07-02T04:00:00.031Z":4.6668247527923432,"2008-07-02T04:00:00.032Z":-3.2598011573079742,"2008-07-02T04:00:00.033Z":3.5313678013924528,"2009-07-02T04:00:00Z":-160.93253982243363,"2009-07-02T04:00:00.001Z":-334.399651296,"2009-07-02T04:00:00.002Z":-503.26449600000001,"2009-07-02T04:00:00.003Z":-1385.9672764803006,"2009-07-02T04:00:00.004Z":-677.4988954110936,"2009-07-02T04:00:00.005Z":-1940.8278775592605,"2009-07-02T04:00:00.006Z":-66.600015018417366,"2009-07-02T04:00:00.007Z":-1372.4512001467729,"2009-07-02T04:00:00.008Z":-72.019808949666498,"2009-07-02T04:00:00.009Z":-994.07095798855755,"2009-07-02T04:00:00.01Z":-552.56093974250302,"2009-07-02T04:00:00.011Z":-208.95553458521999,"2009-07-02T04:00:00.012Z":-1108.5133721783873,"2009-07-02T04:00:00.013Z":-2217.2139208092799,"2009-07-02T04:00:00.014Z":118.75164480719999,"2009-07-02T04:00:00.015Z":-329.9572572620645,"2009-07-02T04:00:00.016Z":-852.12215572230002,"2009-07-02T04:00:00.017Z":-203.2661685682753,"2009-07-02T04:00:00.018Z":321.97011849249662,"2009-07-02T04:00:00.019Z":-177.7557938227929,"2009-07-02T04:00:00.02Z":-8.9949140003418009,"2009-07-02T04:00:00.021Z":56.113635815920659,"2009-07-02T04:00:00.022Z":-18.9777834595188,"2009-07-02T04:00:00.023Z":-70.436686463708611,"2009-07-02T04:00:00.024Z":-36.675190138666515,"2009-07-02T04:00:00.025Z":-159.08812594664656,"2009-07-02T04:00:00.026Z":62.912035945077555,"2009-07-02T04:00:00.027Z":47.571096331462662,"2009-07-02T04:00:00.028Z":82.920786758238506,"2009-07-02T04:00:00.029Z":40.787961337603612,"2009-07-02T04:00:00.03Z":-86.978681207011618,"2009-07-02T04:00:00.031Z":76.916501851646217,"2009-07-02T04:00:00.032Z":-27.93081143543926,"2009-07-02T04:00:00.033Z":42.134505903299598,"2009-07-02T04:00:00.034Z":114.51834216489,"2009-07-02T04:00:00.035Z":-18.545950202736002,"2009-07-02T04:00:00.036Z":-9.6114108115196029,"2010-07-02T04:00:00Z":279.55075365090721,"2010-07-02T04:00:00.001Z":-2525.2812703132759,"2010-07-02T04:00:00.002Z":-335.57457475043691,"2010-07-02T04:00:00.003Z":-3643.0640728395638,"2010-07-02T04:00:00.004Z":838.83669318406805,"2010-07-02T04:00:00.005Z":609.16884554910575,"2010-07-02T04:00:00.006Z":-491.11625287617761,"2010-07-02T04:00:00.007Z":1169.7367679571068,"2010-07-02T04:00:00.008Z":-404.93658881106933,"2010-07-02T04:00:00.009Z":0.734363248385,"2010-07-02T04:00:00.01Z":392.58839386514001,"2010-07-02T04:00:00.011Z":194.74241124528299,"2010-07-02T04:00:00.012Z":-701.59336275741998,"2010-07-02T04:00:00.013Z":-492.43827338957351,"2010-07-02T04:00:00.014Z":257.672948380815,"2010-07-02T04:00:00.015Z":205.85496000000001,"2010-07-02T04:00:00.016Z":79.563070407273599,"2010-07-02T04:00:00.017Z":287.45797332484801,"2010-07-02T04:00:00.018Z":-2.6310761227628077,"2010-07-02T04:00:00.019Z":21.325907690914264,"2010-07-02T04:00:00.02Z":-122.00429907992051,"2010-07-02T04:00:00.021Z":29.4349159924815,"2010-07-02T04:00:00.022Z":25.715863411886001,"2010-07-02T04:00:00.023Z":43.092225684726827,"2010-07-02T04:00:00.024Z":-20.970764086732455,"2010-07-02T04:00:00.025Z":49.592252957641541,"2010-07-02T04:00:00.026Z":20.153260962432,"2010-07-02T04:00:00.027Z":44.050094326224958,"2010-07-02T04:00:00.028Z":47.450382160993399,"2010-07-02T04:00:00.029Z":12.818979739026,"2010-07-02T04:00:00.03Z":1.8328276814702325,"2011-07-02T04:00:00Z":245.207636623544,"2011-07-02T04:00:00.001Z":3160.8750559999999,"2011-07-02T04:00:00.002Z":2946.645207,"2011-07-02T04:00:00.003Z":477.98632376395119,"2011-07-02T04:00:00.004Z":-571.4839569358254,"2011-07-02T04:00:00.005Z":608.99288501495562,"2011-07-02T04:00:00.006Z":228.23627839915349,"2011-07-02T04:00:00.007Z":1617.5002817212785,"2011-07-02T04:00:00.008Z":1938.3222894470507,"2011-07-02T04:00:00.009Z":824.24463271736965,"2011-07-02T04:00:00.01Z":296.2465627659912,"2011-07-02T04:00:00.011Z":434.97769800274563,"2011-07-02T04:00:00.012Z":433.81853359677439,"2011-07-02T04:00:00.013Z":313.33768933108502,"2011-07-02T04:00:00.014Z":242.9335565651175,"2011-07-02T04:00:00.015Z":210.25620639577517,"2011-07-02T04:00:00.016Z":10.969086830955478,"2011-07-02T04:00:00.017Z":196.25004493043295,"2011-07-02T04:00:00.018Z":81.481289445632996,"2011-07-02T04:00:00.019Z":186.33652716063,"2011-07-02T04:00:00.02Z":68.874541526833497,"2011-07-02T04:00:00.021Z":98.777336772596897,"2011-07-02T04:00:00.022Z":68.242445985144514,"2011-07-02T04:00:00.023Z":37.431628829832782,"2011-07-02T04:00:00.024Z":70.750352328483302,"2011-07-02T04:00:00.025Z":34.293159209683502,"2011-07-02T04:00:00.026Z":23.515178944569598,"2011-07-02T04:00:00.027Z":12.386258368180799,"2011-07-02T04:00:00.028Z":12.021602967725032,"2012-07-03T04:00:00Z":544.62538194931437,"2012-07-03T04:00:00.001Z":-868.18498230872763,"2012-07-03T04:00:00.002Z":-309.24705934644481,"2012-07-03T04:00:00.003Z":1325.3413369468512,"2012-07-03T04:00:00.004Z":1900.2000465150863,"2012-07-03T04:00:00.005Z":1023.77821127428,"2012-07-03T04:00:00.006Z":1199.9773618878819,"2012-07-03T04:00:00.007Z":1186.4310690508814,"2012-07-03T04:00:00.008Z":-3.8845411300150001,"2012-07-03T04:00:00.009Z":-370.29008739444657,"2012-07-03T04:00:00.01Z":899.98032826830695,"2012-07-03T04:00:00.011Z":701.09235125784119,"2012-07-03T04:00:00.012Z":936.03886821457604,"2012-07-03T04:00:00.013Z":504.69685771466897,"2012-07-03T04:00:00.014Z":315.42976541413162,"2012-07-03T04:00:00.015Z":210.25965366211963,"2012-07-03T04:00:00.016Z":215.82069381258401,"2012-07-03T04:00:00.017Z":109.213246727205,"2012-07-03T04:00:00.018Z":108.07347981230861,"2012-07-03T04:00:00.019Z":114.37114961067226,"2012-07-03T04:00:00.02Z":150.37423353665963,"2012-07-03T04:00:00.021Z":14.263457129603536,"2012-07-03T04:00:00.022Z":151.92243522954516,"2012-07-03T04:00:00.023Z":190.77955253032147,"2012-07-03T04:00:00.024Z":194.16723935480684,"2012-07-03T04:00:00.025Z":42.742748272841375,"2012-07-03T04:00:00.026Z":30.498030683793999,"2012-07-03T04:00:00.027Z":10.519442617202584,"2012-07-03T04:00:00.028Z":53.111193743673603,"2012-07-03T04:00:00.029Z":5.223821835542334,"2012-07-03T04:00:00.03Z":32.860643487224266,"2012-07-03T04:00:00.031Z":4.5896220170879998,"2013-07-02T04:00:00Z":1736.1314088197814,"2013-07-02T04:00:00.001Z":668.01011359726965,"2013-07-02T04:00:00.002Z":264.04600018649421,"2013-07-02T04:00:00.003Z":543.06823022463004,"2013-07-02T04:00:00.004Z":829.17561002561445,"2013-07-02T04:00:00.005Z":1227.4232537585385,"2013-07-02T04:00:00.006Z":162.9017381452652,"2013-07-02T04:00:00.007Z":934.18800339473046,"2013-07-02T04:00:00.008Z":2419.7478814944589,"2013-07-02T04:00:00.009Z":1706.3024139009704,"2013-07-02T04:00:00.01Z":340.21310911100142,"2013-07-02T04:00:00.011Z":405.50610790913112,"2013-07-02T04:00:00.012Z":644.81139359725978,"2013-07-02T04:00:00.013Z":415.64498336212318,"2013-07-02T04:00:00.014Z":306.42609315907407,"2013-07-02T04:00:00.015Z":158.14965227507841,"2013-07-02T04:00:00.016Z":207.02170199270489,"2013-07-02T04:00:00.017Z":181.3045119903841,"2013-07-02T04:00:00.018Z":131.86216809009724,"2013-07-02T04:00:00.019Z":156.0051221094904,"2013-07-02T04:00:00.02Z":74.297147615734005,"2013-07-02T04:00:00.021Z":84.307687791410643,"2013-07-02T04:00:00.022Z":176.99711066267662,"2013-07-02T04:00:00.023Z":42.658549050627997,"2013-07-02T04:00:00.024Z":55.383816326162147,"2013-07-02T04:00:00.025Z":17.47348322690123,"2013-07-02T04:00:00.026Z":15.9095611692288,"2014-07-02T04:00:00Z":2240.6835890682241,"2014-07-02T04:00:00.001Z":2536.0477262697827,"2014-07-02T04:00:00.002Z":3194.4639914227232,"2014-07-02T04:00:00.003Z":4681.4026919501594,"2014-07-02T04:00:00.004Z":2668.3690918366133,"2014-07-02T04:00:00.005Z":443.06152868998697,"2014-07-02T04:00:00.006Z":784.59258008036159,"2014-07-02T04:00:00.007Z":1407.492877428125,"2014-07-02T04:00:00.008Z":2199.9520794335554,"2014-07-02T04:00:00.009Z":2708.1915020784199,"2014-07-02T04:00:00.01Z":1358.5939602927424,"2014-07-02T04:00:00.011Z":2098.8033576276375,"2014-07-02T04:00:00.012Z":-581.42599279969363,"2014-07-02T04:00:00.013Z":777.02215182952978,"2014-07-02T04:00:00.014Z":839.75561510211332,"2014-07-02T04:00:00.015Z":671.90804854480632,"2014-07-02T04:00:00.016Z":705.70310020153829,"2014-07-02T04:00:00.017Z":207.83828445544921,"2014-07-02T04:00:00.018Z":349.1046613959478,"2014-07-02T04:00:00.019Z":171.4797077025664,"2014-07-02T04:00:00.02Z":160.35302587930656,"2014-07-02T04:00:00.021Z":113.35369254886868,"2014-07-02T04:00:00.022Z":150.69060401711559,"2014-07-02T04:00:00.023Z":199.389316120545,"2014-07-02T04:00:00.024Z":110.43656005164937,"2014-07-02T04:00:00.025Z":104.696242568337,"2014-07-02T04:00:00.026Z":87.43990789168393,"2014-07-02T04:00:00.027Z":64.744140542764995,"2014-07-02T04:00:00.028Z":46.092388443743914,"2014-07-02T04:00:00.029Z":25.597917192398427,"2014-07-02T04:00:00.03Z":49.689700623005521,"2015-07-02T04:00:00Z":3888.1658257790482,"2015-07-02T04:00:00.001Z":4414.7506293881597,"2015-07-02T04:00:00.002Z":2053.144302728615,"2015-07-02T04:00:00.003Z":757.55387838997387,"2015-07-02T04:00:00.004Z":-2124.6427637707757,"2015-07-02T04:00:00.005Z":3950.7344132150984,"2015-07-02T04:00:00.006Z":2072.8842986725463,"2015-07-02T04:00:00.007Z":1997.5267676826561,"2015-07-02T04:00:00.008Z":150.61220274037601,"2015-07-02T04:00:00.009Z":1492.492662186504,"2015-07-02T04:00:00.01Z":6039.1235873659707,"2015-07-02T04:00:00.011Z":1462.5160322399022,"2015-07-02T04:00:00.012Z":1271.2723965496502,"2015-07-02T04:00:00.013Z":1052.4026224335839,"2015-07-02T04:00:00.014Z":1281.0115783736933,"2015-07-02T04:00:00.015Z":942.25987320362083,"2015-07-02T04:00:00.016Z":1163.4362336446561,"2015-07-02T04:00:00.017Z":447.52475671688273,"2015-07-02T04:00:00.018Z":691.12901376097068,"2015-07-02T04:00:00.019Z":229.383842309161,"2015-07-02T04:00:00.02Z":143.14316266496235,"2015-07-02T04:00:00.021Z":20.3240759717496,"2015-07-02T04:00:00.022Z":69.151343207128505,"2015-07-02T04:00:00.023Z":76.696521227424,"2015-07-02T04:00:00.024Z":69.267221393732413,"2015-07-02T04:00:00.025Z":29.258920982054978,"2016-07-02T04:00:00Z":1039.539224160234,"2016-07-02T04:00:00.001Z":-829.00918213429361,"2016-07-02T04:00:00.002Z":-13.912174734080965,"2016-07-02T04:00:00.003Z":-521.46257437391512,"2016-07-02T04:00:00.004Z":-333.27603841992772,"2016-07-02T04:00:00.005Z":-1430.6951120000001,"2016-07-02T04:00:00.006Z":1323.2168815653492,"2016-07-02T04:00:00.007Z":-964.94528581498082,"2016-07-02T04:00:00.008Z":5.5492695969839998,"2016-07-02T04:00:00.009Z":4552.7172067799729,"2016-07-02T04:00:00.01Z":2278.8439034881635,"2016-07-02T04:00:00.011Z":963.58065522965092,"2016-07-02T04:00:00.012Z":703.86017559833454,"2016-07-02T04:00:00.013Z":874.56621821706187,"2016-07-02T04:00:00.014Z":380.06496879904938,"2016-07-02T04:00:00.015Z":295.47004132882722,"2016-07-02T04:00:00.016Z":564.84768207665502,"2016-07-02T04:00:00.017Z":171.84890463546981,"2016-07-02T04:00:00.018Z":658.44458887210578,"2016-07-02T04:00:00.019Z":402.56073073578972,"2016-07-02T04:00:00.02Z":410.18878287457176,"2016-07-02T04:00:00.021Z":602.08141780259643,"2016-07-02T04:00:00.022Z":417.94115241883236,"2016-07-02T04:00:00.023Z":332.96809133164231,"2016-07-02T04:00:00.024Z":446.17432604838291,"2016-07-02T04:00:00.025Z":296.48170757426141,"2016-07-02T04:00:00.026Z":250.74630336343805,"2016-07-02T04:00:00.027Z":90.042767594781296,"2016-07-02T04:00:00.028Z":218.87392043778249,"2016-07-02T04:00:00.029Z":154.1574587211739,"2016-07-02T04:00:00.03Z":122.18941392805235,"2016-07-02T04:00:00.031Z":94.502757735892416,"2016-07-02T04:00:00.032Z":18.916780554917636,"2017-07-04T04:00:00Z":750.56870000000004,"2017-07-04T04:00:00.001Z":1306.4111873433535,"2017-07-04T04:00:00.002Z":2739.5611767486253,"2017-07-04T04:00:00.003Z":1109.0269275522978,"2017-07-04T04:00:00.004Z":1044.5739665696001,"2017-07-04T04:00:00.005Z":-2617.505981696519,"2017-07-04T04:00:00.006Z":2018.7787877792573,"2017-07-04T04:00:00.007Z":2541.1289660939001,"2017-07-04T04:00:00.008Z":4618.7004810256312,"2017-07-04T04:00:00.009Z":955.86372130452219,"2017-07-04T04:00:00.01Z":873.13644507489641,"2017-07-04T04:00:00.011Z":1357.6634178236418,"2017-07-04T04:00:00.012Z":1063.8859713787326,"2017-07-04T04:00:00.013Z":757.55615315583282,"2017-07-04T04:00:00.014Z":467.41656112181607,"2017-07-04T04:00:00.015Z":900.82510482901591,"2017-07-04T04:00:00.016Z":357.2875815882789,"2017-07-04T04:00:00.017Z":722.60287800388153,"2017-07-04T04:00:00.018Z":113.8731662117408,"2017-07-04T04:00:00.019Z":258.03251091931469,"2017-07-04T04:00:00.02Z":393.82579714635341,"2017-07-04T04:00:00.021Z":264.77346528639777,"2017-07-04T04:00:00.022Z":74.40758479818993,"2017-07-04T04:00:00.023Z":148.27315579196531,"2018-07-03T04:00:00Z":2320.1379984488876,"2018-07-03T04:00:00.001Z":460.64855082353643,"2018-07-03T04:00:00.002Z":43.5574556122464,"2018-07-03T04:00:00.003Z":209.81964187786505,"2018-07-03T04:00:00.004Z":898.30098303301997,"2018-07-03T04:00:00.005Z":760.18627113236823,"2018-07-03T04:00:00.006Z":524.95343190883204,"2018-07-03T04:00:00.007Z":1896.0400856728932,"2018-07-03T04:00:00.008Z":-3325.664272,"2018-07-03T04:00:00.009Z":2231.7207684713776,"2018-07-03T04:00:00.01Z":2552.5944352043703,"2018-07-03T04:00:00.011Z":507.91098614267793,"2018-07-03T04:00:00.012Z":2902.0589847392334,"2018-07-03T04:00:00.013Z":1758.9483764419906,"2018-07-03T04:00:00.014Z":1942.416218303073,"2018-07-03T04:00:00.015Z":1487.7934778987251,"2018-07-03T04:00:00.016Z":653.36935055372817,"2018-07-03T04:00:00.017Z":428.46639007620797,"2018-07-03T04:00:00.018Z":997.35973209594715,"2018-07-03T04:00:00.019Z":1203.2259663565635,"2018-07-03T04:00:00.02Z":851.43437335694512,"2018-07-03T04:00:00.021Z":626.54530593009792,"2018-07-03T04:00:00.022Z":106.4616956047584,"2018-07-03T04:00:00.023Z":278.55326369149793,"2018-07-03T04:00:00.024Z":170.68947424809181,"2018-07-03T04:00:00.025Z":143.84816751016842,"2018-07-03T04:00:00.026Z":99.244420425142309,"2018-07-03T04:00:00.027Z":31.258956244313701,"2019-07-02T04:00:00Z":419.53239131250717,"2019-07-02T04:00:00.001Z":5367.3717983592023,"2019-07-02T04:00:00.002Z":7005.6312245861855,"2019-07-02T04:00:00.003Z":-4583.5786864150814,"2019-07-02T04:00:00.004Z":2274.5361854513158,"2019-07-02T04:00:00.005Z":3607.8249312337184,"2019-07-02T04:00:00.006Z":1145.2110232765799,"2019-07-02T04:00:00.007Z":-935.36499720529321,"2019-07-02T04:00:00.008Z":1362.1377402288083,"2019-07-02T04:00:00.009Z":1620.48679797502,"2019-07-02T04:00:00.01Z":3514.301240044304,"2019-07-02T04:00:00.011Z":2220.633561618045,"2019-07-02T04:00:00.012Z":1553.0195036387415,"2019-07-02T04:00:00.013Z":644.76004139833333,"2019-07-02T04:00:00.014Z":1508.1064506478688,"2019-07-02T04:00:00.015Z":1672.7971451056189,"2019-07-02T04:00:00.016Z":1544.5828891389149,"2019-07-02T04:00:00.017Z":1182.4446135516885,"2019-07-02T04:00:00.018Z":735.1117531612955,"2019-07-02T04:00:00.019Z":339.94982890280403,"2019-07-02T04:00:00.02Z":700.11055512666962,"2019-07-02T04:00:00.021Z":587.10509052807436,"2019-07-02T04:00:00.022Z":373.62785526659098,"2019-07-02T04:00:00.023Z":226.70187957226378,"2019-07-02T04:00:00.024Z":354.43301441065142,"2019-07-02T04:00:00.025Z":80.724035974329297,"2019-07-02T04:00:00.026Z":15.203767955602411,"2020-07-02T04:00:00Z":1423.9945601083077,"2020-07-02T04:00:00.001Z":1510.5789131418048,"2020-07-02T04:00:00.002Z":-850.65389699466584,"2020-07-02T04:00:00.003Z":478.04128521699459,"2020-07-02T04:00:00.004Z":-7006.9150515115207,"2020-07-02T04:00:00.005Z":2579.3062778074741,"2020-07-02T04:00:00.006Z":4353.3405562920843,"2020-07-02T04:00:00.007Z":6088.8201613859401,"2020-07-02T04:00:00.008Z":1098.9665854742022,"2020-07-02T04:00:00.009Z":5748.2917060238542,"2020-07-02T04:00:00.01Z":3725.0100844802778,"2020-07-02T04:00:00.011Z":2062.9202637840699,"2020-07-02T04:00:00.012Z":628.56977986225274,"2020-07-02T04:00:00.013Z":878.5719578993635,"2020-07-02T04:00:00.014Z":454.32013577109001,"2020-07-02T04:00:00.015Z":462.71315566676594,"2020-07-02T04:00:00.016Z":1177.0651548764231,"2020-07-02T04:00:00.017Z":240.3323502111588,"2020-07-02T04:00:00.018Z":546.69223730590511,"2020-07-02T04:00:00.019Z":1331.0937481515384,"2020-07-02T04:00:00.02Z":509.72564401163913,"2020-07-02T04:00:00.021Z":-79.882746594780286,"2020-07-02T04:00:00.022Z":457.87181679394354,"2020-07-02T04:00:00.023Z":90.820569000000006,"2020-07-02T04:00:00.024Z":64.346972087312736,"2020-07-02T04:00:00.025Z":137.10936130525539,"2020-07-02T04:00:00.026Z":312.37069835122878,"2021-07-02T04:00:00Z":6906.816119512464,"2021-07-02T04:00:00.001Z":3399.2150336284481,"2021-07-02T04:00:00.002Z":2006.1710259240424,"2021-07-02T04:00:00.003Z":6413.8255525339919,"2021-07-02T04:00:00.004Z":1703.5400727319168,"2021-07-02T04:00:00.005Z":5484.2845419908599,"2021-07-02T04:00:00.006Z":9595.295604665529,"2021-07-02T04:00:00.007Z":9433.8127794709781,"2021-07-02T04:00:00.008Z":6649.0233579116857,"2021-07-02T04:00:00.009Z":7763.2184398940453,"2021-07-02T04:00:00.01Z":6199.65040150613,"2021-07-02T04:00:00.011Z":5875.527876064576,"2021-07-02T04:00:00.012Z":1938.6808834699843,"2021-07-02T04:00:00.013Z":1636.4828081636097,"2021-07-02T04:00:00.014Z":958.68674708255242,"2021-07-02T04:00:00.015Z":1077.0921127366487,"2021-07-02T04:00:00.016Z":578.77462260949119,"2021-07-02T04:00:00.017Z":644.21560036145092,"2021-07-02T04:00:00.018Z":498.80988000000002,"2021-07-02T04:00:00.019Z":540.81606571165366,"2021-07-02T04:00:00.02Z":633.61251224611908,"2021-07-02T04:00:00.021Z":939.29943811245641,"2021-07-02T04:00:00.022Z":446.55742985770979,"2021-07-02T04:00:00.023Z":216.41440320184552,"2021-07-02T04:00:00.024Z":72.556641727933197,"2022-07-02T04:00:00Z":-626.43844612616749,"2022-07-02T04:00:00.001Z":1225.0602728576939,"2022-07-02T04:00:00.002Z":-1452.9082679999999,"2022-07-02T04:00:00.003Z":-3629.844790510992,"2022-07-02T04:00:00.004Z":1550.2579811958749,"2022-07-02T04:00:00.005Z":1674.9331619583779,"2022-07-02T04:00:00.006Z":4595.7274241422156,"2022-07-02T04:00:00.007Z":975.85258387783995,"2022-07-02T04:00:00.008Z":-2151.9175914961515,"2022-07-02T04:00:00.009Z":-5512.4215483111584,"2022-07-02T04:00:00.01Z":678.60520753898402,"2022-07-02T04:00:00.011Z":3494.3382064218454,"2022-07-02T04:00:00.012Z":-4177.4082040000003,"2022-07-02T04:00:00.013Z":-1386.9533892722379,"2022-07-02T04:00:00.014Z":3255.2147311298813,"2022-07-02T04:00:00.015Z":2985.3811647789976,"2022-07-02T04:00:00.016Z":2484.0913054409539,"2022-07-02T04:00:00.017Z":1566.5645205758274,"2022-07-02T04:00:00.018Z":1432.0202034929823,"2022-07-02T04:00:00.019Z":652.04274811100879,"2022-07-02T04:00:00.02Z":339.91562858113917,"2022-07-02T04:00:00.021Z":1308.1669677345301,"2022-07-02T04:00:00.022Z":193.96864943790669,"2022-07-02T04:00:00.023Z":153.0922082395104,"2022-07-02T04:00:00.024Z":943.87369849105755,"2022-07-02T04:00:00.025Z":755.30158859886376,"2022-07-02T04:00:00.026Z":786.62603945467652,"2022-07-02T04:00:00.027Z":257.12543728304973,"2022-07-02T04:00:00.028Z":293.15841247959241,"2022-07-02T04:00:00.029Z":126.15004651951966,"2022-07-02T04:00:00.03Z":154.63406235635554,"2022-07-02T04:00:00.031Z":74.550057023746405,"2022-07-02T04:00:00.032Z":117.76023015674575,"2023-07-04T04:00:00Z":7811.4894213314719,"2023-07-04T04:00:00.001Z":3732.932972232687,"2023-07-04T04:00:00.002Z":3404.3430828271203,"2023-07-04T04:00:00.003Z":-103.23627084662751,"2023-07-04T04:00:00.004Z":998.95232543797863,"2023-07-04T04:00:00.005Z":1104.7926515356869,"2023-07-04T04:00:00.006Z":897.20877973376525,"2023-07-04T04:00:00.007Z":623.7856558370388,"2023-07-04T04:00:00.008Z":89.743490987166595,"2023-07-04T04:00:00.009Z":-806.94784908893587,"2023-07-04T04:00:00.01Z":15397.997351120741,"2023-07-04T04:00:00.011Z":3943.132156798632,"2023-07-04T04:00:00.012Z":4500.0613826140261,"2023-07-04T04:00:00.013Z":-509.41376607576552,"2023-07-04T04:00:00.014Z":6191.4882838975191,"2023-07-04T04:00:00.015Z":1259.3340068011235,"2023-07-04T04:00:00.016Z":3337.5665382523666,"2023-07-04T04:00:00.017Z":1013.5705105568295,"2023-07-04T04:00:00.018Z":2313.8570723357061,"2023-07-04T04:00:00.019Z":1210.2586109454919,"2023-07-04T04:00:00.02Z":1906.2074508168344,"2023-07-04T04:00:00.021Z":1362.1437408318279,"2023-07-04T04:00:00.022Z":740.15223729055617,"2023-07-04T04:00:00.023Z":649.50332000000003,"2023-07-04T04:00:00.024Z":198.21553356084601,"2023-07-04T04:00:00.025Z":841.04542178677445,"2023-07-04T04:00:00.026Z":384.43937154950021,"2023-07-04T04:00:00.027Z":119.7829190484488,"2023-07-04T04:00:00.028Z":292.83291006231229,"2023-07-04T04:00:00.029Z":219.42812105249686,"2024-07-02T04:00:00Z":-58.032137375399998,"2024-07-02T04:00:00.001Z":4676.0564620486712,"2024-07-02T04:00:00.002Z":33.991629252609002,"2024-07-02T04:00:00.003Z":-1461.127824554058,"2024-07-02T04:00:00.004Z":7178.9975529565072,"2024-07-02T04:00:00.005Z":4167.3774275338019,"2024-07-02T04:00:00.006Z":5176.4888320679229,"2024-07-02T04:00:00.007Z":1510.34301621042,"2024-07-02T04:00:00.008Z":16260.387783049964,"2024-07-02T04:00:00.009Z":8345.5676044749289,"2024-07-02T04:00:00.01Z":5031.7123311805917,"2024-07-02T04:00:00.011Z":3254.1062628035866,"2024-07-02T04:00:00.012Z":3227.5341632410423,"2024-07-02T04:00:00.013Z":2661.3689233400196,"2024-07-02T04:00:00.014Z":1371.8209367550962,"2024-07-02T04:00:00.015Z":1401.1057913580862,"2024-07-02T04:00:00.016Z":1426.8978299954699,"2024-07-02T04:00:00.017Z":779.67118672466825,"2024-07-02T04:00:00.018Z":1046.9688198181691,"2024-07-02T04:00:00.019Z":1598.547529338585,"2024-07-02T04:00:00.02Z":375.10801097456101,"2024-07-02T04:00:00.021Z":77.551342217923207,"2024-07-02T04:00:00.022Z":97.830953676208438,"2024-07-02T04:00:00.023Z":33.718752686706111,"2025-07-02T04:00:00Z":-422.33946048974201,"2025-07-02T04:00:00.001Z":12608.771902,"2025-07-02T04:00:00.002Z":2010.0155072208379,"2025-07-02T04:00:00.003Z":5244.4654489248296,"2025-07-02T04:00:00.004Z":7640.7497897631629,"2025-07-02T04:00:00.005Z":7364.2320041608109,"2025-07-02T04:00:00.006Z":-2145.9478057426804,"2025-07-02T04:00:00.007Z":-4948.1409114059998,"2025-07-02T04:00:00.008Z":2585.8427618344181,"2025-07-02T04:00:00.009Z":7078.2708480000001,"2025-07-02T04:00:00.01Z":7311.4840370646962,"2025-07-02T04:00:00.011Z":9381.9257093492852,"2025-07-02T04:00:00.012Z":4106.5788991559575,"2025-07-02T04:00:00.013Z":2742.2127933786878,"2025-07-02T04:00:00.014Z":3716.8010950237563,"2025-07-02T04:00:00.015Z":3049.1041239069486,"2025-07-02T04:00:00.016Z":1284.1772929762456,"2025-07-02T04:00:00.017Z":1345.7897702767141,"2025-07-02T04:00:00.018Z":2843.2901503240246,"2025-07-02T04:00:00.019Z":2336.0589439592504,"2025-07-02T04:00:00.02Z":1060.4299255541639,"2025-07-02T04:00:00.021Z":1818.399072541328,"2025-07-02T04:00:00.022Z":429.32286611190239,"2025-07-02T04:00:00.023Z":348.76623360436696,"2025-07-02T04:00:00.024Z":186.64543123304426,"2026-07-02T04:00:00Z":50378.736540999998,"2026-07-02T04:00:00.001Z":2707.3002723550189,"2026-07-02T04:00:00.002Z":-343.36897276799999,"2026-07-02T04:00:00.003Z":-13266.942956999999,"2026-07-02T04:00:00.004Z":12052.336493979999,"2026-07-02T04:00:00.005Z":-2026.99978128,"2026-07-02T04:00:00.006Z":-4285.6358969599996,"2026-07-02T04:00:00.007Z":6629.2066532279996,"2026-07-02T04:00:00.008Z":12530.31842658083,"2026-07-02T04:00:00.009Z":-1216.1469654279999,"2026-07-02T04:00:00.01Z":19537.885113485001,"2026-07-02T04:00:00.011Z":-12631.883362535,"2026-07-02T04:00:00.012Z":23944.532183890911,"2026-07-02T04:00:00.013Z":12332.726127187969,"2026-07-02T04:00:00.014Z":11596.810978817599,"2026-07-02T04:00:00.015Z":7468.6440196922722,"2026-07-02T04:00:00.016Z":5535.7632393641852,"2026-07-02T04:00:00.017Z":4960.8305069354456,"2026-07-02T04:00:00.018Z":2983.4490938791828,"2026-07-02T04:00:00.019Z":1573.016336070918,"2026-07-02T04:00:00.02Z":1585.7251208503901,"2026-07-02T04:00:00.021Z":3358.0840892547194,"2026-07-02T04:00:00.022Z":2767.4974969792002,"2026-07-02T04:00:00.023Z":1069.6317071227704,"2026-07-02T04:00:00.024Z":1467.2562716369152,"2026-07-02T04:00:00.025Z":921.62032964039997,"2026-07-02T04:00:00.026Z":458.43146254499999,"2026-07-02T04:00:00.027Z":87.035654707674965},"statistics":{"Total Orders":"1673","Average Win":"0.44%","Average Loss":"-0.45%","Compounding Annual Return":"9.629%","Drawdown":"54.400%","Expectancy":"0.597","Start Equity":"100000","End Equity":"1154437.94","Net Profit":"1054.438%","Sharpe Ratio":"0.362","Sortino Ratio":"0.376","Probabilistic Sharpe Ratio":"0.002%","Loss Rate":"19%","Win Rate":"81%","Profit-Loss Ratio":"0.97","Alpha":"0.013","Beta":"0.879","Annual Standard Deviation":"0.145","Annual Variance":"0.021","Information Ratio":"0.166","Tracking Error":"0.047","Treynor Ratio":"0.06","Total Fees":"$275.99","Estimated Strategy Capacity":"$310000000.00","Lowest Capacity Asset":"IPPIF R735QTJ8XC9X","Portfolio Turnover":"0.17%","Drawdown Recovery":"1576"},"runtimeStatistics":{"Equity":"$1,154,437.94","Fees":"-$275.99","Holdings":"$1,150,304.22","Net Profit":"$698,037.58","Probabilistic Sharpe Ratio":"0.002%","Return":"1,054.44 %","Unrealized":"$356,342.85","Volume":"$5,500,107.94"},"state":{"StartTime":"2026-08-04T08:02:24Z","EndTime":"2026-08-04T08:02:56Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1673","InsightCount":"0","Name":"036 Net Payout Yield Effect","Hostname":"BACKTESTING-22-db633b739efeb5d334eb9c472e92e5b4","Status":"Completed"},"algorithmConfiguration":{"name":"036 Net Payout Yield Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-08-04T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-08-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":1150,"numberOfWinningTrades":910,"numberOfLosingTrades":240,"totalProfitLoss":"719837.23","totalProfit":"876228.12","totalLoss":"-156390.89","largestProfit":"50385.44","largestLoss":"-13266.39","averageProfitLoss":"625.9454","averageProfit":"962.8880","averageLoss":"-651.6287","averageTradeDuration":"1839.01:38:11.4782607","averageWinningTradeDuration":"2035.21:52:40.8791207","averageLosingTradeDuration":"1092.16:53:15.0000023","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":53,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.4777","winLossRatio":"3.7917","winRate":"0.7913","lossRate":"0.2087","averageMAE":"-420.0744","averageMFE":"1132.6548","largestMAE":"-13589.03","largestMFE":"55808.39","maximumClosedTradeDrawdown":"-23615.68","maximumIntraTradeDrawdown":"-58446.66","profitLossStandardDeviation":"2374.1473","profitLossDownsideDeviation":"1295.1509","profitFactor":"5.6028","sharpeRatio":"0.2637","sortinoRatio":"0.4833","profitToMaxDrawdownRatio":"30.4813","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-506.7094","maximumDrawdownDuration":"1462.00:00:00","totalFees":"242.7239"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9725","winRate":"0.8098","lossRate":"0.1902","expectancy":"0.5973","startEquity":"100000","endEquity":"1154437.9443","compoundingAnnualReturn":"0.0963","drawdown":"0.544","totalNetProfit":"10.5444","sharpeRatio":"0.3621","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.3762","alpha":"0.0131","beta":"0.8793","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"0.1662","trackingError":"0.0466","treynorRatio":"0.0597","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"1576"},"closedTrades":[{"id":"9cdaff50-d65a-4f21-8c2c-2f7d204cad64","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":0,"quantity":49,"exitTime":"2000-07-04T04:00:00Z","exitPrice":46.784506839000002,"profitLoss":-10.199999999999999,"totalFees":0.21618483524680002,"mae":-616.12,"mfe":153.62,"duration":"181.23:00:00","endTradeDrawdown":769.74000000000001,"isWin":false,"orderIds":[45,51]},{"id":"d6a7806c-afc6-4a6e-8ae0-e6724639b260","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1563575,"direction":0,"quantity":151,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.197306082000001,"profitLoss":308.18000000000001,"totalFees":0.212622092259975,"mae":-127.52,"mfe":541.19000000000005,"duration":"181.23:00:00","endTradeDrawdown":437.82999999999998,"isWin":true,"orderIds":[19,52]},{"id":"f96a9b23-a0b1-43ec-8436-c16d4c3bcf0d","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":0,"quantity":127,"exitTime":"2000-07-04T04:00:00Z","exitPrice":9.3771440178293695,"profitLoss":-803.73000000000002,"totalFees":0.15787834594791858,"mae":-840.64999999999998,"mfe":73.299999999999997,"duration":"181.23:00:00","endTradeDrawdown":913.95000000000005,"isWin":false,"orderIds":[5,53]},{"id":"ec29260e-4d8e-46d9-bc58-b6790864780c","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":0,"quantity":167,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.854544288,"profitLoss":500.23000000000002,"totalFees":0.2224909001798,"mae":-48.590000000000003,"mfe":743.10000000000002,"duration":"181.23:00:00","endTradeDrawdown":303.19,"isWin":true,"orderIds":[16,54]},{"id":"8771f4da-f065-4eef-8813-4a72a392e735","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":0,"quantity":333,"exitTime":"2000-07-04T04:00:00Z","exitPrice":6.2030984875000001,"profitLoss":60.420000000000002,"totalFees":0.20328247419817502,"mae":-492.52999999999997,"mfe":194.25999999999999,"duration":"181.23:00:00","endTradeDrawdown":521.16999999999996,"isWin":true,"orderIds":[8,55]},{"id":"f397a698-960f-47e5-a371-bb5ea3ce9ee1","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.958480000000002,"profitLoss":-733.02999999999997,"totalFees":0.16904982618450004,"mae":-740.57000000000005,"mfe":377.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":1117.79,"isWin":false,"orderIds":[13,56]},{"id":"becc7a53-c010-423d-b8e8-62e40e88444e","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":0,"quantity":67,"exitTime":"2000-07-04T04:00:00Z","exitPrice":21.098710205,"profitLoss":-566.48000000000002,"totalFees":0.16904795086475,"mae":-641.11000000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":641.11000000000001,"isWin":false,"orderIds":[39,57]},{"id":"972a53d1-2eff-4c46-a079-508d9cdf4304","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":0,"quantity":392,"exitTime":"2000-07-04T04:00:00Z","exitPrice":8.173958292,"profitLoss":1212.78,"totalFees":0.26563010455065,"mae":-201.65000000000001,"mfe":1308.78,"duration":"181.23:00:00","endTradeDrawdown":573.85000000000002,"isWin":true,"orderIds":[24,58]},{"id":"894e0b32-eb37-49cf-9f42-f383b09be6a3","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":1077,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.78192250175,"profitLoss":941.44000000000005,"totalFees":0.19897012881000001,"mae":-83.359999999999999,"mfe":986.66999999999996,"duration":"181.23:00:00","endTradeDrawdown":559.88,"isWin":true,"orderIds":[7,59]},{"id":"300abea8-08b6-4895-91ff-bfeb0b2000d5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":38.121684178499997,"profitLoss":448.69,"totalFees":0.16406437763197501,"mae":-40.149999999999999,"mfe":535.86000000000001,"duration":"181.23:00:00","endTradeDrawdown":334.49000000000001,"isWin":true,"orderIds":[15,60]},{"id":"286a8d68-034e-459e-aa62-593177c7d395","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":29,"exitTime":"2000-07-04T04:00:00Z","exitPrice":32.029661558999997,"profitLoss":215.41,"totalFees":0.15087261571650001,"mae":-170.19,"mfe":299.79000000000002,"duration":"181.23:00:00","endTradeDrawdown":296.19,"isWin":true,"orderIds":[25,61]},{"id":"443fced9-9ba0-445d-bc05-4a31416ccc71","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":19,"exitTime":"2000-07-04T04:00:00Z","exitPrice":48.916240733999999,"profitLoss":317.22000000000003,"totalFees":0.14396112263895,"mae":-97.870000000000005,"mfe":353.38,"duration":"181.23:00:00","endTradeDrawdown":154.38,"isWin":true,"orderIds":[42,62]},{"id":"055b6f57-f5c4-4abd-99c6-15e60ed97ad0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":53,"exitTime":"2000-07-04T04:00:00Z","exitPrice":16.694798334585634,"profitLoss":294.13999999999999,"totalFees":0.14138569798721642,"mae":-27.32,"mfe":296.55000000000001,"duration":"181.23:00:00","endTradeDrawdown":134.55000000000001,"isWin":true,"orderIds":[36,63]},{"id":"65dc20ab-d0d8-4bf0-8779-f695fe368388","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":0,"quantity":46,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.5958342048096,"profitLoss":196.03999999999999,"totalFees":0.13861839487950983,"mae":-44.609999999999999,"mfe":217.05000000000001,"duration":"181.23:00:00","endTradeDrawdown":166.34,"isWin":true,"orderIds":[23,64]},{"id":"8ff32bd2-8207-427f-83bf-b57ac69852b2","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":21,"exitTime":"2000-07-04T04:00:00Z","exitPrice":22.331462255999998,"profitLoss":93.790000000000006,"totalFees":0.1270671754464,"mae":-49.729999999999997,"mfe":95.069999999999993,"duration":"181.23:00:00","endTradeDrawdown":82.180000000000007,"isWin":true,"orderIds":[10,65]},{"id":"1c6f3262-f9bc-468d-8f3e-87b34fb1e345","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":37,"exitTime":"2000-07-04T04:00:00Z","exitPrice":10.931592342,"profitLoss":84.569999999999993,"totalFees":0.1157394682075,"mae":-50.32,"mfe":85.670000000000002,"duration":"181.23:00:00","endTradeDrawdown":56.450000000000003,"isWin":true,"orderIds":[2,66]},{"id":"a5727a26-b3fb-4915-a21b-cf6c53da0a47","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":257,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.394085147,"profitLoss":56.299999999999997,"totalFees":0.11981405645345002,"mae":-59.990000000000002,"mfe":71.450000000000003,"duration":"181.23:00:00","endTradeDrawdown":71.260000000000005,"isWin":true,"orderIds":[4,67]},{"id":"d0998fae-9ac2-41b4-ad40-186fa668b765","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":0,"quantity":62,"exitTime":"2000-07-04T04:00:00Z","exitPrice":5.5472717267203393,"profitLoss":54.799999999999997,"totalFees":0.11478741686316157,"mae":-7.8799999999999999,"mfe":98.810000000000002,"duration":"181.23:00:00","endTradeDrawdown":55.130000000000003,"isWin":true,"orderIds":[21,68]},{"id":"ecf18b78-0089-47a7-8c08-136ff34c2816","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":13,"exitTime":"2000-07-04T04:00:00Z","exitPrice":26.055476744497199,"profitLoss":51.75,"totalFees":0.11411740808287779,"mae":-67.269999999999996,"mfe":65.730000000000004,"duration":"181.23:00:00","endTradeDrawdown":84.709999999999994,"isWin":true,"orderIds":[14,69]},{"id":"9d89f94c-d5ee-442d-b66d-ca2e5482fbce","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.244565199999997,"direction":0,"quantity":8,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.636720799999999,"profitLoss":43.140000000000001,"totalFees":0.11709152442,"mae":-25.489999999999998,"mfe":129.05000000000001,"duration":"181.23:00:00","endTradeDrawdown":151.41999999999999,"isWin":true,"orderIds":[26,70]},{"id":"b5b3da69-4988-489e-9740-e4da2c060238","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":0,"quantity":29,"exitTime":"2000-07-04T04:00:00Z","exitPrice":7.316033376,"profitLoss":25.23,"totalFees":0.107668596268425,"mae":-15.58,"mfe":41.740000000000002,"duration":"181.23:00:00","endTradeDrawdown":33.259999999999998,"isWin":true,"orderIds":[20,71]},{"id":"75dd0fe0-8732-478f-9926-21f108d99dea","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":7,"exitTime":"2000-07-04T04:00:00Z","exitPrice":28.097268777181519,"profitLoss":20.73,"totalFees":0.10762039264772207,"mae":-37.009999999999998,"mfe":26.100000000000001,"duration":"181.23:00:00","endTradeDrawdown":63.109999999999999,"isWin":true,"orderIds":[48,72]},{"id":"46ad5453-2307-49df-ab2f-e770669b345e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":4,"exitTime":"2000-07-04T04:00:00Z","exitPrice":25.77243825,"profitLoss":8.9499999999999993,"totalFees":0.1029376619571,"mae":-26.170000000000002,"mfe":8.9499999999999993,"duration":"181.23:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[44,73]},{"id":"c1f79b5c-917d-4899-a787-006be4ef04c2","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":0,"quantity":6,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.008486075,"profitLoss":6.5599999999999996,"totalFees":0.1039704367997,"mae":-22.670000000000002,"mfe":12.42,"duration":"181.23:00:00","endTradeDrawdown":30.460000000000001,"isWin":true,"orderIds":[11,74]},{"id":"590298e5-5ba7-441f-96cf-dd13a06ecbbe","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":919.25769851667496,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":1008.020748,"profitLoss":177.53,"totalFees":0.19447003684819844,"mae":-74.829999999999998,"mfe":598.54999999999995,"duration":"364.00:00:00","endTradeDrawdown":673.38999999999999,"isWin":true,"orderIds":[82,106]},{"id":"00965454-0112-46d5-9a9a-e864e0582b40","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3694644169999997,"direction":0,"quantity":236,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":762.40999999999997,"totalFees":0.28407785866000002,"mae":-781.02999999999997,"mfe":885.13,"duration":"545.23:00:00","endTradeDrawdown":995.96000000000004,"isWin":true,"orderIds":[30,107]},{"id":"4388c885-2172-452f-988c-2ad86f36f706","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":84,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":396.48000000000002,"totalFees":0.028098000000000001,"mae":-152.88,"mfe":440.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[87,107]},{"id":"e3ffe52f-c106-4a41-a6c3-796d85af95bc","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.9302114249999995,"direction":0,"quantity":230,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.5194484425,"profitLoss":1055.52,"totalFees":0.26898527311350001,"mae":-228.86000000000001,"mfe":1428.29,"duration":"364.00:00:00","endTradeDrawdown":539.72000000000003,"isWin":true,"orderIds":[80,108]},{"id":"3a55f59e-d702-4f5c-9bd3-1e651fdfc977","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.244565199999997,"direction":0,"quantity":50,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.9768688,"profitLoss":-1163.3800000000001,"totalFees":0.030807738000000001,"mae":-1323.3499999999999,"mfe":806.58000000000004,"duration":"545.23:00:00","endTradeDrawdown":2129.9299999999998,"isWin":false,"orderIds":[26,109]},{"id":"e760d82e-bc54-4b5c-b1d5-0721ece68491","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":0,"quantity":278,"exitTime":"2001-07-03T04:00:00Z","exitPrice":10.708041345,"profitLoss":1184.8299999999999,"totalFees":0.1480004413057,"mae":-149.33000000000001,"mfe":1618.5899999999999,"duration":"545.23:00:00","endTradeDrawdown":545.90999999999997,"isWin":true,"orderIds":[20,110]},{"id":"64aeb4a0-2c85-4cca-92e1-abb6a06c4cab","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":0,"quantity":189,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.27936104,"profitLoss":527.78999999999996,"totalFees":0.24140734190900001,"mae":-439.06,"mfe":551.88,"duration":"545.23:00:00","endTradeDrawdown":539.95000000000005,"isWin":true,"orderIds":[29,111]},{"id":"9c87e1ff-d399-443e-8e00-ef2a315b62c3","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.3976323100000005,"direction":0,"quantity":26,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.27936104,"profitLoss":100.92,"totalFees":0.012421835153000001,"mae":-32.079999999999998,"mfe":104.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":58.210000000000001,"isWin":true,"orderIds":[96,111]},{"id":"868ca660-c5c3-472d-9aa5-4bec990928fb","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.0724513000000009,"direction":0,"quantity":224,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.1168033599999996,"profitLoss":-886.07000000000005,"totalFees":0.15972397777280001,"mae":-1201.76,"mfe":558.12,"duration":"364.00:00:00","endTradeDrawdown":1759.8800000000001,"isWin":false,"orderIds":[79,112]},{"id":"3f48c340-73e7-4e24-8543-bfb216857b51","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":0,"quantity":136,"exitTime":"2001-07-03T04:00:00Z","exitPrice":14.706958500000001,"profitLoss":107.59999999999999,"totalFees":0.106007756868,"mae":-513.79999999999995,"mfe":799.14999999999998,"duration":"545.23:00:00","endTradeDrawdown":691.54999999999995,"isWin":true,"orderIds":[11,113]},{"id":"cba9c896-a6f4-4fa3-8d03-74771fc021be","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.3282278099999996,"direction":0,"quantity":245,"exitTime":"2001-07-03T04:00:00Z","exitPrice":9.8013630000000003,"profitLoss":360.92000000000002,"totalFees":0.22071449569312501,"mae":-346.26999999999998,"mfe":457.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":448.87,"isWin":true,"orderIds":[75,114]},{"id":"f4841cb1-160e-4e68-8127-036866b60e81","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":0,"quantity":279,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.5009764849999998,"profitLoss":-465.76999999999998,"totalFees":0.16966093180025002,"mae":-662.24000000000001,"mfe":579.34000000000003,"duration":"545.23:00:00","endTradeDrawdown":1183.49,"isWin":false,"orderIds":[6,115]},{"id":"1f70c86b-0965-4d6b-b084-ba89d3b22f19","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":7.299911904,"direction":0,"quantity":4,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.5009764849999998,"profitLoss":-7.2000000000000002,"totalFees":0.0014393536416000001,"mae":-10.01,"mfe":7.79,"duration":"364.00:00:00","endTradeDrawdown":16.969999999999999,"isWin":false,"orderIds":[105,115]},{"id":"5a834f4a-27ee-4983-83d4-376b3f3b7e4c","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0722174554999997,"direction":0,"quantity":402,"exitTime":"2001-07-03T04:00:00Z","exitPrice":6.688939006,"profitLoss":649.91999999999996,"totalFees":0.23544730056480001,"mae":-240.56999999999999,"mfe":1050.4200000000001,"duration":"364.00:00:00","endTradeDrawdown":505.04000000000002,"isWin":true,"orderIds":[78,116]},{"id":"e434e77f-d106-4bc7-a182-1f81c7d3d1c7","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":0,"quantity":362,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.8832926658734195,"profitLoss":1527.6199999999999,"totalFees":0.16106612694833655,"mae":-46,"mfe":1845.1400000000001,"duration":"545.23:00:00","endTradeDrawdown":757.99000000000001,"isWin":true,"orderIds":[21,117]},{"id":"1b624905-efe8-4d51-8808-a6692881ebbf","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":0,"quantity":201,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.365533759439534,"profitLoss":291.99000000000001,"totalFees":0.22296790284181883,"mae":-510.12,"mfe":736.37,"duration":"545.23:00:00","endTradeDrawdown":521.47000000000003,"isWin":true,"orderIds":[9,118]},{"id":"fd4a833c-a46f-4154-add5-99d3f8bc0d42","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.8374186074319248,"direction":0,"quantity":29,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.365533759439534,"profitLoss":73.319999999999993,"totalFees":0.012633743099829701,"mae":-42.409999999999997,"mfe":137.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":73,"isWin":true,"orderIds":[95,118]},{"id":"baab7aed-f1d5-4058-84ad-9f6a3e0d28f0","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":660,"exitTime":"2001-07-03T04:00:00Z","exitPrice":2.7287836639999998,"profitLoss":1025.5,"totalFees":0.088384951908000012,"mae":-154.05000000000001,"mfe":1121.71,"duration":"545.23:00:00","endTradeDrawdown":322.79000000000002,"isWin":true,"orderIds":[4,119]},{"id":"e7cb6ed0-66bf-4163-ac8b-0e641a4a9568","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":0,"quantity":74,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.069976319999999,"profitLoss":846.50999999999999,"totalFees":0.1865666420357,"mae":-247.41999999999999,"mfe":886.40999999999997,"duration":"545.23:00:00","endTradeDrawdown":376.98000000000002,"isWin":true,"orderIds":[31,120]},{"id":"9e07a194-7bb4-40b1-98b9-7cad021cb1fc","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":0,"quantity":165,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.4718757499999997,"profitLoss":532.25,"totalFees":0.15858697706625002,"mae":-65.379999999999995,"mfe":560.36000000000001,"duration":"545.23:00:00","endTradeDrawdown":205.62,"isWin":true,"orderIds":[3,121]},{"id":"bd28dfd0-e06d-45c9-8667-5175e654c804","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0891101555000002,"direction":0,"quantity":101,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.5207092370000002,"profitLoss":245.59,"totalFees":0.14250772935299999,"mae":-3.5899999999999999,"mfe":356.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":181.75999999999999,"isWin":true,"orderIds":[76,122]},{"id":"e970d87e-a028-4f3f-aeb0-6e2a2239d192","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":32,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.20885381541968,"profitLoss":93.040000000000006,"totalFees":0.12906458893028594,"mae":-89.540000000000006,"mfe":183.46000000000001,"duration":"545.23:00:00","endTradeDrawdown":126.90000000000001,"isWin":true,"orderIds":[12,123]},{"id":"b846a55f-2340-48e3-81d0-2af7bb384be3","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.991348500000001,"profitLoss":-183.81999999999999,"totalFees":0.12189042364500002,"mae":-541.05999999999995,"mfe":0,"duration":"545.23:00:00","endTradeDrawdown":541.05999999999995,"isWin":false,"orderIds":[46,124]},{"id":"31162ba8-3d1f-4322-8388-ab429af26f8f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":15,"exitTime":"2001-07-03T04:00:00Z","exitPrice":37.18451898,"profitLoss":154.74000000000001,"totalFees":0.124895730201,"mae":-87.890000000000001,"mfe":282.32999999999998,"duration":"545.23:00:00","endTradeDrawdown":174.84999999999999,"isWin":true,"orderIds":[32,125]},{"id":"2729943b-931b-404a-b57c-55e4d5be0fb3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8087020279999999,"direction":0,"quantity":53,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.8441013119999994,"profitLoss":107.88,"totalFees":0.12957314193899999,"mae":-55.710000000000001,"mfe":168.25,"duration":"364.00:00:00","endTradeDrawdown":116.04000000000001,"isWin":true,"orderIds":[77,126]},{"id":"9b0dc176-2938-498c-b57d-069d3b252f7f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":11,"exitTime":"2001-07-03T04:00:00Z","exitPrice":16.247849599999999,"profitLoss":-113.67,"totalFees":0.1053439615639,"mae":-147.74000000000001,"mfe":25.949999999999999,"duration":"545.23:00:00","endTradeDrawdown":173.69,"isWin":false,"orderIds":[47,127]},{"id":"d481dc06-065d-446e-ae15-f092a538d8aa","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":6,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.803361774999999,"profitLoss":15.119999999999999,"totalFees":0.102094897901325,"mae":-10.57,"mfe":21.890000000000001,"duration":"545.23:00:00","endTradeDrawdown":22.449999999999999,"isWin":true,"orderIds":[41,128]},{"id":"f36c758c-e522-4764-840f-e7fd67456210","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":4,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.359457135,"profitLoss":14.85,"totalFees":0.0024870100290000003,"mae":-5.4400000000000004,"mfe":21.059999999999999,"duration":"545.23:00:00","endTradeDrawdown":13.43,"isWin":true,"orderIds":[2,129]},{"id":"d80a3352-c5bb-4944-8283-781534bf3deb","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":17.641224577999999,"profitLoss":3.29,"totalFees":0.097710962615075003,"mae":-5.25,"mfe":6.2300000000000004,"duration":"545.23:00:00","endTradeDrawdown":6.8799999999999999,"isWin":true,"orderIds":[35,130]},{"id":"915f4c40-c791-4176-9536-f59d20a4e6ae","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.993588624999999,"direction":0,"quantity":1,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.145180256,"profitLoss":1.1499999999999999,"totalFees":0.10343615346965002,"mae":-4.2400000000000002,"mfe":1.26,"duration":"364.00:00:00","endTradeDrawdown":4.2400000000000002,"isWin":true,"orderIds":[81,131]},{"id":"5e23b2f1-4488-40e9-adad-f8aba63e2462","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":-427.63999999999999,"totalFees":0.085943799629999998,"mae":-735.84000000000003,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[46,168]},{"id":"28c83c90-a474-4b35-97bc-53297579eab7","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.9408925,"direction":0,"quantity":55,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":100.41,"totalFees":0.050860856475000001,"mae":-398.16000000000003,"mfe":792.16999999999996,"duration":"728.00:00:00","endTradeDrawdown":729.15999999999997,"isWin":true,"orderIds":[85,168]},{"id":"831918c5-b7b2-428c-a0fc-6b41786ae879","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":0,"quantity":115,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":-518.65999999999997,"totalFees":0.21399189673575,"mae":-737.35000000000002,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":737.35000000000002,"isWin":false,"orderIds":[40,169]},{"id":"faf932b0-fab6-460c-84f7-3e60a6ba6230","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":13.021561688,"direction":0,"quantity":40,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":3.96,"totalFees":0.026268565926000003,"mae":-72.099999999999994,"mfe":184.37,"duration":"728.00:00:00","endTradeDrawdown":155.99000000000001,"isWin":true,"orderIds":[88,169]},{"id":"c6384a1f-5f2f-48d3-873b-a73cad41a157","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":12.090314599999999,"direction":0,"quantity":27,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":27.82,"totalFees":0.017232185895750003,"mae":-23.530000000000001,"mfe":149.59,"duration":"364.00:00:00","endTradeDrawdown":65.709999999999994,"isWin":true,"orderIds":[158,169]},{"id":"490c33d5-1444-46e7-a176-32b0722130fc","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0891101555000002,"direction":0,"quantity":297,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.4931097760000007,"profitLoss":1010.99,"totalFees":0.1251419901534,"mae":-10.56,"mfe":1239.3299999999999,"duration":"728.00:00:00","endTradeDrawdown":606.96000000000004,"isWin":true,"orderIds":[76,170]},{"id":"88d17e49-29e9-4fe7-8a6f-8f81686836f6","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.978226896600697,"direction":0,"quantity":138,"exitTime":"2002-07-02T04:00:00Z","exitPrice":4.3402826901594249,"profitLoss":-1606.04,"totalFees":0.1318535975092735,"mae":-1721.7,"mfe":267.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":1989.3699999999999,"isWin":false,"orderIds":[135,171]},{"id":"b08b2def-3ffd-4da2-86f7-67186a8119df","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.716659375000001,"direction":0,"quantity":186,"exitTime":"2002-07-02T04:00:00Z","exitPrice":5.3840301200000003,"profitLoss":-1177.8699999999999,"totalFees":0.15332265903389999,"mae":-1550.8299999999999,"mfe":68.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":1619.45,"isWin":false,"orderIds":[133,172]},{"id":"84b7f09a-be76-42ec-822c-66ddc01e0904","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":63.827965349999999,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":51.997431644999999,"profitLoss":-390.41000000000003,"totalFees":0.18514175427000001,"mae":-643.97000000000003,"mfe":346.13,"duration":"364.00:00:00","endTradeDrawdown":990.11000000000001,"isWin":false,"orderIds":[143,173]},{"id":"80a01536-b125-4c3b-9cde-e71f8210d3e9","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.993588624999999,"direction":0,"quantity":168,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.102489757000001,"profitLoss":186.30000000000001,"totalFees":0.10617835482240001,"mae":-711.72000000000003,"mfe":385.87,"duration":"728.00:00:00","endTradeDrawdown":711.72000000000003,"isWin":true,"orderIds":[81,174]},{"id":"c9591740-7d12-479b-bbad-4d9048a2615b","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":0,"quantity":136,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":-356.25,"totalFees":0.22013990363600747,"mae":-719.76999999999998,"mfe":10.66,"duration":"909.23:00:00","endTradeDrawdown":730.42999999999995,"isWin":false,"orderIds":[18,175]},{"id":"56b9bdf1-bebe-4ec4-beb3-7d1dd9c77410","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.157482834251596,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":-9.5700000000000003,"totalFees":0.019905674929132307,"mae":-97.769999999999996,"mfe":79.459999999999994,"duration":"728.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[90,175]},{"id":"955e2a36-0f23-4e02-a8b4-7dfc8365521f","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.449662208367007,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":60.969999999999999,"totalFees":0.022833952889937816,"mae":-53.969999999999999,"mfe":176.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.95999999999999,"isWin":true,"orderIds":[152,175]},{"id":"c72a3719-04b4-41ba-a604-82a658114fac","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8087020279999999,"direction":0,"quantity":250,"exitTime":"2002-07-02T04:00:00Z","exitPrice":10.56795397,"profitLoss":939.80999999999995,"totalFees":0.129782253825,"mae":-262.79000000000002,"mfe":1104.0799999999999,"duration":"728.00:00:00","endTradeDrawdown":645.24000000000001,"isWin":true,"orderIds":[77,176]},{"id":"06f6825c-4424-4a28-95e7-22848c0ba169","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":75,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.772835600000001,"profitLoss":443.05000000000001,"totalFees":0.1781012217645,"mae":-29.149999999999999,"mfe":508.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":133.53,"isWin":true,"orderIds":[132,177]},{"id":"33b1ef51-9ffe-4123-834a-a15e3b0b1d56","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":51,"exitTime":"2002-07-02T04:00:00Z","exitPrice":23.324896133999999,"profitLoss":-166.06999999999999,"totalFees":0.059944513120200001,"mae":-684.98000000000002,"mfe":120.34,"duration":"909.23:00:00","endTradeDrawdown":805.30999999999995,"isWin":false,"orderIds":[47,178]},{"id":"9aa02c87-1772-419f-b5b7-c18350f722d8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":59,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.992598125000001,"profitLoss":14.02,"totalFees":0.13707334557734999,"mae":-199.46000000000001,"mfe":134.52000000000001,"duration":"909.23:00:00","endTradeDrawdown":333.99000000000001,"isWin":true,"orderIds":[34,179]},{"id":"e04002a7-ba6b-40fd-b712-c1edd05b5c4f","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":0,"quantity":84,"exitTime":"2002-07-02T04:00:00Z","exitPrice":9.2175420480000003,"profitLoss":417.60000000000002,"totalFees":0.038471448960000001,"mae":-33.280000000000001,"mfe":452.64999999999998,"duration":"909.23:00:00","endTradeDrawdown":104.68000000000001,"isWin":true,"orderIds":[3,180]},{"id":"95386924-04f1-4b68-a7b0-82c42df81f4c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.186523549,"profitLoss":153.75,"totalFees":0.026845631675099998,"mae":-49.729999999999997,"mfe":204.96000000000001,"duration":"909.23:00:00","endTradeDrawdown":91.900000000000006,"isWin":true,"orderIds":[10,181]},{"id":"9d917304-43c4-4be6-a59c-4cc072e8e22d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.01013773,"profitLoss":7.3200000000000003,"totalFees":0.12212996643160001,"mae":-151.08000000000001,"mfe":72.090000000000003,"duration":"909.23:00:00","endTradeDrawdown":175.41999999999999,"isWin":true,"orderIds":[43,182]},{"id":"0a53b3f9-6f8b-4fcb-bd66-872e66d0e220","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":19,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.633015395000001,"profitLoss":52.899999999999999,"totalFees":0.13476549500165,"mae":-50.509999999999998,"mfe":60.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":true,"orderIds":[142,183]},{"id":"40288db2-31fc-4335-b575-c2478f5ba972","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":22.58096741788383,"profitLoss":125.59999999999999,"totalFees":0.022941903755935095,"mae":-55.960000000000001,"mfe":138.83000000000001,"duration":"909.23:00:00","endTradeDrawdown":133.75,"isWin":true,"orderIds":[12,184]},{"id":"d5c8c424-22eb-45f8-a417-9ee889b8e8d1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":29.697771899999999,"profitLoss":30.27,"totalFees":0.1312554293324,"mae":-64.189999999999998,"mfe":38.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":69.200000000000003,"isWin":true,"orderIds":[134,185]},{"id":"292bddcb-9863-4a95-a23a-7c234a1b34d4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.02456196,"profitLoss":52.329999999999998,"totalFees":0.019758770640000003,"mae":-98.140000000000001,"mfe":158.40000000000001,"duration":"909.23:00:00","endTradeDrawdown":116.27,"isWin":true,"orderIds":[44,186]},{"id":"da41a00b-82ee-41ab-93b9-d5ce335edd8b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.833676353452201,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.333899759915202,"profitLoss":21,"totalFees":0.13084418454386476,"mae":-84.180000000000007,"mfe":50.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":134.62,"isWin":true,"orderIds":[137,187]},{"id":"f1a2ae97-6cb6-4288-81f3-daad8f07e118","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.949476577999999,"direction":0,"quantity":24,"exitTime":"2002-07-02T04:00:00Z","exitPrice":15.152861035999999,"profitLoss":-139.12,"totalFees":0.1156261773609,"mae":-185.50999999999999,"mfe":35.369999999999997,"duration":"909.23:00:00","endTradeDrawdown":220.88,"isWin":false,"orderIds":[33,188]},{"id":"44f20854-a87c-4417-be66-35de0bf2be04","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":11,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.739609510362751,"profitLoss":62.310000000000002,"totalFees":0.015040843039741918,"mae":-56.920000000000002,"mfe":170.18000000000001,"duration":"909.23:00:00","endTradeDrawdown":191.19,"isWin":true,"orderIds":[14,189]},{"id":"2663443c-8a5c-4ca2-8b69-503eda1d78cf","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.800146600000001,"profitLoss":27.030000000000001,"totalFees":0.013319940209999999,"mae":-39.369999999999997,"mfe":46.719999999999999,"duration":"909.23:00:00","endTradeDrawdown":54.75,"isWin":true,"orderIds":[35,190]},{"id":"dc5063ad-a725-47b9-b9ff-8d7f2629ea95","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":7,"exitTime":"2002-07-02T04:00:00Z","exitPrice":18.726174702000002,"profitLoss":10.1,"totalFees":0.0065171864814000009,"mae":-12.33,"mfe":25.530000000000001,"duration":"909.23:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[41,191]},{"id":"a7612ceb-a010-4efb-9efd-b1bc19f38358","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":41,"exitTime":"2002-07-02T04:00:00Z","exitPrice":2.5062458849999998,"profitLoss":54.579999999999998,"totalFees":0.0053076878266499995,"mae":-9.5700000000000003,"mfe":86.219999999999999,"duration":"909.23:00:00","endTradeDrawdown":33.409999999999997,"isWin":true,"orderIds":[4,192]},{"id":"60105bba-f902-4cc5-a87a-e61fc09c5350","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.229526039,"direction":0,"quantity":4,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.85046,"profitLoss":-5.5199999999999996,"totalFees":0.11508722060819999,"mae":-6.5,"mfe":5.5300000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.77,"isWin":false,"orderIds":[136,193]},{"id":"ba05d57e-2d6e-4fd6-8818-4222e7ac418a","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":30,"exitTime":"2002-07-02T04:00:00Z","exitPrice":0.97482117825000003,"profitLoss":2.0099999999999998,"totalFees":0.00140933136375,"mae":-3.2000000000000002,"mfe":29.300000000000001,"duration":"909.23:00:00","endTradeDrawdown":32.5,"isWin":true,"orderIds":[7,194]},{"id":"100bef90-f37d-46aa-bdaa-be663f374f76","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":803.99876672000005,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":648.99222480000003,"profitLoss":-310.00999999999999,"totalFees":0.14473608974400001,"mae":-557.92999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":557.92999999999995,"isWin":false,"orderIds":[204,227]},{"id":"a4d1ee83-b963-4da7-92a3-d24caab1a5d9","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":27.826342494999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":43.964949818999997,"profitLoss":1129.7,"totalFees":0.245254468123,"mae":-491.06999999999999,"mfe":1224.1600000000001,"duration":"365.00:00:00","endTradeDrawdown":491.06999999999999,"isWin":true,"orderIds":[201,228]},{"id":"f2ba8bfd-b404-43d7-bcfa-91db573867bd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":60,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-216.97,"totalFees":0.076765870271999992,"mae":-591.5,"mfe":1129.3099999999999,"duration":"1274.23:00:00","endTradeDrawdown":1720.8099999999999,"isWin":false,"orderIds":[32,229]},{"id":"deab01d7-ea5f-473a-99ad-95b053c97803","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":30.021445850999999,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-33.850000000000001,"totalFees":0.0074436095450000003,"mae":-65.060000000000002,"mfe":78.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":65.420000000000002,"isWin":false,"orderIds":[222,229]},{"id":"ee2f61c0-6713-4312-ba28-3050d60c57f0","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":66,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.708509746143212,"profitLoss":-552.15999999999997,"totalFees":0.048717047274137344,"mae":-776.38,"mfe":1021.0599999999999,"duration":"1274.23:00:00","endTradeDrawdown":1797.4400000000001,"isWin":false,"orderIds":[14,230]},{"id":"8323362e-0682-4917-90ff-2afa425f90ed","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.838237680068815,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.708509746143212,"profitLoss":-65.650000000000006,"totalFees":0.0066990373717892623,"mae":-82.629999999999995,"mfe":53.539999999999999,"duration":"729.00:00:00","endTradeDrawdown":105.79000000000001,"isWin":false,"orderIds":[165,230]},{"id":"0cc77100-519b-4253-a80d-14fea19111f0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.418879929999999,"direction":0,"quantity":136,"exitTime":"2003-07-02T04:00:00Z","exitPrice":15.263303744,"profitLoss":114.84,"totalFees":0.19940903389680001,"mae":-533.29999999999995,"mfe":272.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":628.75,"isWin":true,"orderIds":[198,231]},{"id":"54a0e215-ff0f-4284-982f-22bced82f516","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.946429022,"direction":0,"quantity":141,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.57335,"profitLoss":-52.600000000000001,"totalFees":0.1946158600224,"mae":-394.52999999999997,"mfe":99.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":417.68000000000001,"isWin":false,"orderIds":[195,232]},{"id":"85518e9b-481a-4e60-9b26-dcd210fc604a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527028269124949,"direction":0,"quantity":171,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9817120199999998,"profitLoss":-1119.25,"totalFees":0.16703704031992764,"mae":-1459.54,"mfe":229.97999999999999,"duration":"1274.23:00:00","endTradeDrawdown":1689.52,"isWin":false,"orderIds":[17,233]},{"id":"1278ac08-6a8e-4b33-8c34-3eb075ad6a69","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":10.017432127636154,"direction":0,"quantity":33,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9817120199999998,"profitLoss":-166.18000000000001,"totalFees":0.01683918030803962,"mae":-231.84999999999999,"mfe":94.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":326.05000000000001,"isWin":false,"orderIds":[92,233]},{"id":"9dcf187a-db64-48c8-aba9-378580c204e7","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.423509599999999,"direction":0,"quantity":8,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9817120199999998,"profitLoss":-43.530000000000001,"totalFees":0.00424579764,"mae":-59.450000000000003,"mfe":19.59,"duration":"729.00:00:00","endTradeDrawdown":63.460000000000001,"isWin":false,"orderIds":[166,233]},{"id":"dea6e662-42fe-43c0-90ac-73e305fef1af","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.0278543999999998,"direction":0,"quantity":69,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9817120199999998,"profitLoss":-141.18000000000001,"totalFees":0.023533868560650002,"mae":-278.49000000000001,"mfe":403.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":278.49000000000001,"isWin":false,"orderIds":[213,233]},{"id":"feec6ac2-1f05-4d50-b741-f85b79b1e6fe","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.141147484999999,"direction":0,"quantity":195,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.084171169499999,"profitLoss":183.88999999999999,"totalFees":0.20708340391537497,"mae":-258.92000000000002,"mfe":286.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":275.97000000000003,"isWin":true,"orderIds":[199,234]},{"id":"43866830-11f7-4afb-8272-6037adacf819","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.949476577999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.76901558,"profitLoss":-642.63,"totalFees":0.07702496779250001,"mae":-999.37,"mfe":103.17,"duration":"1274.23:00:00","endTradeDrawdown":1102.55,"isWin":false,"orderIds":[33,235]},{"id":"068029ed-2434-4998-a3e3-a72d41111635","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.408941602999999,"direction":0,"quantity":25,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.76901558,"profitLoss":-141,"totalFees":0.0213087753125,"mae":-268.41000000000003,"mfe":125.36,"duration":"1093.00:00:00","endTradeDrawdown":310.83999999999997,"isWin":false,"orderIds":[89,235]},{"id":"8c37e4d8-ddb1-49a5-8c86-85c40b7b0acc","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.36023728,"direction":0,"quantity":35,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.76901558,"profitLoss":-90.689999999999998,"totalFees":0.025278241212000001,"mae":-269.06,"mfe":282.20999999999998,"duration":"729.00:00:00","endTradeDrawdown":336.68000000000001,"isWin":false,"orderIds":[150,235]},{"id":"45da4cad-9e20-4a52-852d-1a2aa1631aec","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":26.381442563,"profitLoss":272.00999999999999,"totalFees":0.1034005760865,"mae":-275.14999999999998,"mfe":385.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":521.67999999999995,"isWin":true,"orderIds":[142,236]},{"id":"0d6112cd-b8e9-462a-b1ea-30eefcae5f5f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.093855675,"direction":0,"quantity":37,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.917941575,"profitLoss":-1856.51,"totalFees":0.23112819704355,"mae":-1991.3699999999999,"mfe":0,"duration":"1274.23:00:00","endTradeDrawdown":1991.3699999999999,"isWin":false,"orderIds":[27,237]},{"id":"674030a4-a7ad-493c-b1fc-5389ce24ec40","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":18.378748854000001,"direction":0,"quantity":74,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.917941575,"profitLoss":-552.10000000000002,"totalFees":0.0684211323077,"mae":-821.83000000000004,"mfe":3160.9200000000001,"duration":"1093.00:00:00","endTradeDrawdown":1830.3900000000001,"isWin":false,"orderIds":[83,237]},{"id":"8cbee9d0-fd5d-4a27-9ecd-32edd381d18a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":17.642863014,"direction":0,"quantity":15,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.917941575,"profitLoss":-100.87,"totalFees":0.013308035487749999,"mae":-155.55000000000001,"mfe":651.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":205.22,"isWin":false,"orderIds":[160,237]},{"id":"a68604cc-83ed-4bbb-9daa-aef1be14f07f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":8.3553704750000009,"direction":0,"quantity":107,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.917941575,"profitLoss":274.19999999999999,"totalFees":0.043585751755450007,"mae":-115.81,"mfe":5643.0200000000004,"duration":"365.00:00:00","endTradeDrawdown":406.69999999999999,"isWin":true,"orderIds":[206,237]},{"id":"a523e573-995a-47be-83b5-0dd83ef4ea46","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":21.590063008000001,"direction":0,"quantity":90,"exitTime":"2003-07-02T04:00:00Z","exitPrice":21.143524247999999,"profitLoss":-40.189999999999998,"totalFees":0.19062370907100001,"mae":-719.99000000000001,"mfe":21.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":719.99000000000001,"isWin":false,"orderIds":[202,238]},{"id":"bfbb2b53-88a6-4274-852c-e7a450b47723","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":28.215633374999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-851.24000000000001,"totalFees":0.20711761401660003,"mae":-1245.6400000000001,"mfe":649.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":1894.8800000000001,"isWin":false,"orderIds":[141,239]},{"id":"a5dacca5-86bb-4518-830b-a853365b07a3","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":18.125934749999999,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-30.890000000000001,"totalFees":0.027648092472000004,"mae":-194.80000000000001,"mfe":592.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":406.66000000000003,"isWin":false,"orderIds":[211,239]},{"id":"fb9e2cbe-192b-4b56-b543-6fe2bbbdc0e9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":0,"quantity":130,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6098357709201103,"profitLoss":-744.15999999999997,"totalFees":0.04157744267108867,"mae":-1096.3800000000001,"mfe":731.90999999999997,"duration":"1274.23:00:00","endTradeDrawdown":1828.29,"isWin":false,"orderIds":[23,240]},{"id":"3322c071-8d5c-458d-9685-1c056a40f74a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6098357709201103,"profitLoss":-32.859999999999999,"totalFees":0.063297654769945005,"mae":-84.329999999999998,"mfe":182.88,"duration":"729.00:00:00","endTradeDrawdown":84.329999999999998,"isWin":false,"orderIds":[145,240]},{"id":"1d7b247e-5164-4ed9-86ed-9c79792fe618","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":449,"exitTime":"2003-07-02T04:00:00Z","exitPrice":1.2572258775,"profitLoss":156.90000000000001,"totalFees":0.028551088172850004,"mae":-73.25,"mfe":438.54000000000002,"duration":"1274.23:00:00","endTradeDrawdown":511.79000000000002,"isWin":true,"orderIds":[7,241]},{"id":"6c9928d7-9c98-4fa7-8ac3-7815999ecdfc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":55,"exitTime":"2003-07-02T04:00:00Z","exitPrice":9.5066467439999993,"profitLoss":-830.22000000000003,"totalFees":0.026729548081500003,"mae":-1035.6300000000001,"mfe":658.25,"duration":"1274.23:00:00","endTradeDrawdown":1693.8800000000001,"isWin":false,"orderIds":[25,242]},{"id":"0454057a-bb13-429f-8888-6c2644af3c07","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":13,"exitTime":"2003-07-02T04:00:00Z","exitPrice":36.191502620000001,"profitLoss":51.630000000000003,"totalFees":0.023807862997100002,"mae":-99.719999999999999,"mfe":285.61000000000001,"duration":"1274.23:00:00","endTradeDrawdown":385.32999999999998,"isWin":true,"orderIds":[42,243]},{"id":"66269011-ca15-45ff-b2e4-24d5446d15bb","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.903787358237324,"profitLoss":-23.399999999999999,"totalFees":0.023068932768353766,"mae":-194.09,"mfe":192.75999999999999,"duration":"1274.23:00:00","endTradeDrawdown":386.85000000000002,"isWin":false,"orderIds":[48,244]},{"id":"45e04947-0d06-497a-96a1-3ac60f74de7b","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":0,"quantity":33,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.88144262,"profitLoss":218.97,"totalFees":0.017919175655700004,"mae":-13.08,"mfe":233.05000000000001,"duration":"1274.23:00:00","endTradeDrawdown":61.109999999999999,"isWin":true,"orderIds":[3,245]},{"id":"23126a79-c070-4dad-977c-4b3aeb9697f7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":30,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.462463809999999,"profitLoss":84.5,"totalFees":0.017185817733,"mae":-40.799999999999997,"mfe":182.13,"duration":"1274.23:00:00","endTradeDrawdown":202.08000000000001,"isWin":true,"orderIds":[2,246]},{"id":"88b18fce-16c4-41f2-bd22-e9568f07eb3f","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":0,"quantity":20,"exitTime":"2003-07-02T04:00:00Z","exitPrice":16.997792587500001,"profitLoss":-19.100000000000001,"totalFees":0.11305761334575,"mae":-118.26000000000001,"mfe":7.3300000000000001,"duration":"1274.23:00:00","endTradeDrawdown":122.81,"isWin":false,"orderIds":[37,247]},{"id":"b1923927-c11f-422b-a6b8-0ac16ac31b7e","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":40.59671504891957,"profitLoss":-100.34,"totalFees":0.11892501786880136,"mae":-193.22999999999999,"mfe":75.069999999999993,"duration":"1274.23:00:00","endTradeDrawdown":268.31,"isWin":false,"orderIds":[49,248]},{"id":"748c1b4b-99f2-4af2-b871-a779b8a507dc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.972977084,"profitLoss":-256.85000000000002,"totalFees":0.013511048553200003,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1274.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[15,249]},{"id":"c6fb5d1f-405a-446f-bf03-242b7835f03a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":69,"exitTime":"2003-07-02T04:00:00Z","exitPrice":2.7751752540000001,"profitLoss":110.41,"totalFees":0.0097538473795500021,"mae":-16.100000000000001,"mfe":145.11000000000001,"duration":"1274.23:00:00","endTradeDrawdown":109.23999999999999,"isWin":true,"orderIds":[4,250]},{"id":"a8d9a6e6-aa78-4c99-8795-f22812d75184","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.21426726,"profitLoss":-183.63,"totalFees":0.10863651019480002,"mae":-233.09999999999999,"mfe":61.689999999999998,"duration":"1274.23:00:00","endTradeDrawdown":294.79000000000002,"isWin":false,"orderIds":[1,251]},{"id":"f9c5b122-60e5-4843-957f-bf260be32d01","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":9,"exitTime":"2003-07-02T04:00:00Z","exitPrice":19.253958337499999,"profitLoss":66.5,"totalFees":0.0086746266623249999,"mae":-3.5,"mfe":74.069999999999993,"duration":"729.00:00:00","endTradeDrawdown":41.439999999999998,"isWin":true,"orderIds":[132,252]},{"id":"4d0a9a20-e130-44db-a0d7-f7f667d34b26","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.208452300000001,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.16776398,"profitLoss":9.8000000000000007,"totalFees":0.1025140182685,"mae":-38.149999999999999,"mfe":20.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.920000000000002,"isWin":true,"orderIds":[203,253]},{"id":"c0002076-04ce-4926-95f5-db6775bf53df","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":6,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.633633007336687,"profitLoss":43.990000000000002,"totalFees":0.0070851425608209626,"mae":-16.789999999999999,"mfe":49.140000000000001,"duration":"1274.23:00:00","endTradeDrawdown":40.130000000000003,"isWin":true,"orderIds":[12,254]},{"id":"5d657447-5998-4354-b83d-a95b017d0dbc","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":3,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.996332861999999,"profitLoss":10.380000000000001,"totalFees":0.0047000751534000008,"mae":-13.76,"mfe":14.15,"duration":"729.00:00:00","endTradeDrawdown":18.82,"isWin":true,"orderIds":[134,255]},{"id":"403abbcb-a401-4eea-8d80-56b47f5994f0","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":8,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.8063111,"profitLoss":-34.149999999999999,"totalFees":0.10114628863360002,"mae":-61.969999999999999,"mfe":10.710000000000001,"duration":"1274.23:00:00","endTradeDrawdown":72.680000000000007,"isWin":false,"orderIds":[28,256]},{"id":"de428a59-061b-46f7-9e5c-7656ef503d8d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":82.103552367802138,"profitLoss":-55.409999999999997,"totalFees":0.098505142425125813,"mae":-75.469999999999999,"mfe":25.18,"duration":"1274.23:00:00","endTradeDrawdown":100.65000000000001,"isWin":false,"orderIds":[50,257]},{"id":"2af6da3b-e6b8-4eca-a34c-338e8faa40f7","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.691122111999999,"profitLoss":-2.8900000000000001,"totalFees":0.0011986579640000002,"mae":-13.43,"mfe":2.3599999999999999,"duration":"1274.23:00:00","endTradeDrawdown":15.789999999999999,"isWin":false,"orderIds":[47,258]},{"id":"8dca1585-e829-455c-aeda-8f65f2821117","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.2421698975,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":12.394989718,"profitLoss":0.14999999999999999,"totalFees":0.097205833510049994,"mae":-5.4500000000000002,"mfe":0.46999999999999997,"duration":"365.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":true,"orderIds":[200,259]},{"id":"c810d45d-4b6a-40c2-bb3c-c835d2f46ede","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.888730949999999,"direction":0,"quantity":86,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":-297.31,"totalFees":0.2358369548965,"mae":-998.25,"mfe":450.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1448.3900000000001,"isWin":false,"orderIds":[140,289]},{"id":"a971020a-08e7-41cc-ac4a-74163d09b5f3","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":22.610407508000002,"direction":0,"quantity":1,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":-0.17999999999999999,"totalFees":0.0010952321562,"mae":-8.3300000000000001,"mfe":8.5099999999999998,"duration":"731.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":false,"orderIds":[225,289]},{"id":"0e414b22-6dbf-4185-ab02-60007d11861c","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.754171312,"direction":0,"quantity":23,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":107.58,"totalFees":0.020725733663849999,"mae":-79.879999999999995,"mfe":307.48000000000002,"duration":"366.00:00:00","endTradeDrawdown":63.770000000000003,"isWin":true,"orderIds":[274,289]},{"id":"966b481e-1556-4f69-a414-1452101f32c7","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.229526039,"direction":0,"quantity":132,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.456407728,"profitLoss":-366.05000000000001,"totalFees":0.10997067714600001,"mae":-1257.9200000000001,"mfe":182.46000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1440.3800000000001,"isWin":false,"orderIds":[136,290]},{"id":"ef3ac9e9-7d70-4af2-9542-b2a94946d3f8","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.008105279,"direction":0,"quantity":33,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.456407728,"profitLoss":47.789999999999999,"totalFees":0.019700458070700002,"mae":-175.16999999999999,"mfe":184.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":76.939999999999998,"isWin":true,"orderIds":[275,290]},{"id":"94b445ed-8276-4841-a88f-4a9839e38232","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.1859533258976604,"direction":0,"quantity":215,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.381323305463683,"profitLoss":687,"totalFees":0.2287806253702997,"mae":-152.68000000000001,"mfe":705.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":325.11000000000001,"isWin":true,"orderIds":[264,291]},{"id":"ccc516f9-3928-4bcd-9b15-479d11e0a15b","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.2421698975,"direction":0,"quantity":159,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.714991920499999,"profitLoss":75.180000000000007,"totalFees":0.100183228517775,"mae":-865.77999999999997,"mfe":130.38,"duration":"731.00:00:00","endTradeDrawdown":865.77999999999997,"isWin":true,"orderIds":[200,292]},{"id":"07f29343-e3b5-4640-b3c0-1bcd98144f80","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.382393602,"direction":0,"quantity":87,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.214876842999999,"profitLoss":-188.56999999999999,"totalFees":0.18532661192790001,"mae":-260.36000000000001,"mfe":361.76999999999998,"duration":"366.00:00:00","endTradeDrawdown":622.12,"isWin":false,"orderIds":[267,293]},{"id":"67051c2e-f0bd-41c5-8e68-fe112a8b87de","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.243314184999999,"direction":0,"quantity":139,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.51902568,"profitLoss":38.32,"totalFees":0.19890856690379999,"mae":-533.55999999999995,"mfe":132.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":534.08000000000004,"isWin":true,"orderIds":[260,294]},{"id":"bcd18113-1ab1-44db-b3d5-a5c8fed9542c","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.733689725000001,"direction":0,"quantity":118,"exitTime":"2004-07-02T04:00:00Z","exitPrice":18.315514919999998,"profitLoss":186.66,"totalFees":0.21060349549490001,"mae":-116.94,"mfe":314.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":280.70999999999998,"isWin":true,"orderIds":[266,295]},{"id":"171cc117-212e-42a4-8227-e6570d0f4c16","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":46,"direction":0,"quantity":42,"exitTime":"2004-07-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":310.80000000000001,"totalFees":0.20538000000000001,"mae":-283.92000000000002,"mfe":1132.3199999999999,"duration":"366.00:00:00","endTradeDrawdown":1416.24,"isWin":true,"orderIds":[269,296]},{"id":"0ca28108-b997-41d4-92ac-44c947e9bcd9","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.324446047999999,"profitLoss":-78.420000000000002,"totalFees":0.14048150567699999,"mae":-503.02999999999997,"mfe":115.55,"duration":"1095.00:00:00","endTradeDrawdown":615.78999999999996,"isWin":false,"orderIds":[138,297]},{"id":"ecd03814-4ae9-48f7-9937-64079826f0a2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.1698456,"profitLoss":159.25999999999999,"totalFees":0.12943289267999999,"mae":0,"mfe":288.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":193.66,"isWin":true,"orderIds":[261,298]},{"id":"3942c8b8-13b9-4510-989f-4c059a25c34b","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.057588415,"profitLoss":166.66,"totalFees":0.12657736686655,"mae":-17.050000000000001,"mfe":182.06,"duration":"366.00:00:00","endTradeDrawdown":33.32,"isWin":true,"orderIds":[262,299]},{"id":"adc4012f-dc97-4375-ab45-c119294468df","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":293,"exitTime":"2004-07-02T04:00:00Z","exitPrice":1.783268568,"profitLoss":256.51999999999998,"totalFees":0.025659495575925003,"mae":-47.799999999999997,"mfe":286.17000000000002,"duration":"1640.23:00:00","endTradeDrawdown":333.98000000000002,"isWin":true,"orderIds":[7,300]},{"id":"394f4afe-914f-4d6a-9a33-162adfe1eab6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":15,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.571196434580401,"profitLoss":259.05000000000001,"totalFees":0.024635662983576251,"mae":-41.969999999999999,"mfe":259.11000000000001,"duration":"1640.23:00:00","endTradeDrawdown":100.31,"isWin":true,"orderIds":[12,301]},{"id":"00d8a71f-af42-4346-8510-3be675e85257","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.118107720000001,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.624919779999999,"profitLoss":136.63999999999999,"totalFees":0.122997314696,"mae":0,"mfe":152.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":71.980000000000004,"isWin":true,"orderIds":[270,302]},{"id":"70582604-95e7-431a-a0c9-200dd4ab550d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.833676353452201,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.642431384710498,"profitLoss":105.70999999999999,"totalFees":0.019802159119365483,"mae":-72.159999999999997,"mfe":131.09,"duration":"1095.00:00:00","endTradeDrawdown":115.39,"isWin":true,"orderIds":[137,303]},{"id":"b61c66d3-b12d-4939-a958-b4d0c58523e2","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":18,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.427340229999999,"profitLoss":79.719999999999999,"totalFees":0.018257546196,"mae":-59.560000000000002,"mfe":83.239999999999995,"duration":"1640.23:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[35,304]},{"id":"37522ab6-d386-4488-95a8-d051942b66b7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.785150959999999,"profitLoss":-172.97999999999999,"totalFees":0.017122856088800001,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1640.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[15,305]},{"id":"86e5612d-ab93-4f86-90d5-89252dcaf159","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.807287064,"direction":0,"quantity":20,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.118805697999999,"profitLoss":86.230000000000004,"totalFees":0.116318046313,"mae":-7.3300000000000001,"mfe":86.230000000000004,"duration":"366.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":true,"orderIds":[268,306]},{"id":"55ea08af-dc22-4bd1-98d0-cbd68a17930a","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":27.246753065,"profitLoss":175.38999999999999,"totalFees":0.0163445399052,"mae":-40.119999999999997,"mfe":181.56,"duration":"1640.23:00:00","endTradeDrawdown":90.439999999999998,"isWin":true,"orderIds":[31,307]},{"id":"50c3fb3d-a1ac-4d55-bd2c-ebcf0d5aa6d5","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.257392511548954,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.920672637563401,"profitLoss":76.930000000000007,"totalFees":0.11492717314877997,"mae":0,"mfe":95.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":52.640000000000001,"isWin":true,"orderIds":[265,308]},{"id":"68b3c621-31ae-4202-bcc0-fe632d2895ce","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":0,"quantity":9,"exitTime":"2004-07-02T04:00:00Z","exitPrice":28.919847164,"profitLoss":29.48,"totalFees":0.012996195702750001,"mae":-67.989999999999995,"mfe":32.439999999999998,"duration":"1640.23:00:00","endTradeDrawdown":97.730000000000004,"isWin":true,"orderIds":[43,309]},{"id":"598a5f28-1ace-4544-8361-a2bd8eae82e9","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.27863607135665,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":6.1120937245668303,"profitLoss":-42,"totalFees":0.10376467696271928,"mae":-191.27000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":191.27000000000001,"isWin":false,"orderIds":[196,310]},{"id":"05388280-9266-44a7-8251-4b4e346ca02c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":21.572892475,"profitLoss":42.890000000000001,"totalFees":0.0108009799625,"mae":-33.850000000000001,"mfe":47.350000000000001,"duration":"1640.23:00:00","endTradeDrawdown":70.329999999999998,"isWin":true,"orderIds":[41,311]},{"id":"52894714-a77c-4c57-bf44-65a9cba2990c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.599853008,"profitLoss":18.109999999999999,"totalFees":0.0088278740496000006,"mae":-80.590000000000003,"mfe":22.57,"duration":"1640.23:00:00","endTradeDrawdown":94.739999999999995,"isWin":true,"orderIds":[47,312]},{"id":"b87b223b-f7b0-443f-8147-9e31e44bae4d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":7,"exitTime":"2004-07-02T04:00:00Z","exitPrice":23.8632480375,"profitLoss":83.980000000000004,"totalFees":0.0082837096681500008,"mae":-2.7200000000000002,"mfe":99.790000000000006,"duration":"1095.00:00:00","endTradeDrawdown":32.229999999999997,"isWin":true,"orderIds":[132,313]},{"id":"ef28c7a0-1417-44bc-bac1-85b6bbc66371","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":5,"exitTime":"2004-07-02T04:00:00Z","exitPrice":28.935585887999999,"profitLoss":55.350000000000001,"totalFees":0.0071895908700000009,"mae":-11.84,"mfe":59.859999999999999,"duration":"1640.23:00:00","endTradeDrawdown":45.5,"isWin":true,"orderIds":[10,314]},{"id":"842beab9-b459-4449-89d3-9a0a3994f9c8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":2,"exitTime":"2004-07-02T04:00:00Z","exitPrice":37.291943187999998,"profitLoss":19.510000000000002,"totalFees":0.0037128033475000003,"mae":-9.1699999999999999,"mfe":19.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[134,315]},{"id":"cc4a3448-6b63-499a-888c-0d22165532bd","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":4,"exitTime":"2004-07-02T04:00:00Z","exitPrice":3.2513612279999999,"profitLoss":8.3100000000000005,"totalFees":0.00064432305640000004,"mae":-0.93000000000000005,"mfe":10.029999999999999,"duration":"1640.23:00:00","endTradeDrawdown":6.3300000000000001,"isWin":true,"orderIds":[4,316]},{"id":"66e2c8d7-1e12-4163-8ef2-a6b6736ad818","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.907787079,"direction":0,"quantity":377,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1724634921249999,"profitLoss":476.77999999999997,"totalFees":0.14054970671382502,"mae":-61.5,"mfe":529.01999999999998,"duration":"2005.23:00:00","endTradeDrawdown":429.72000000000003,"isWin":true,"orderIds":[7,346]},{"id":"7fd7dd57-df6f-4f22-86ce-7518bea73c6b","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":1.0808911987500001,"direction":0,"quantity":902,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1724634921249999,"profitLoss":984.60000000000002,"totalFees":0.048566070300000007,"mae":-303.30000000000001,"mfe":1109.5899999999999,"duration":"1460.00:00:00","endTradeDrawdown":583.27999999999997,"isWin":true,"orderIds":[147,346]},{"id":"80771f97-7eda-4b4c-a635-88f8078a38d9","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":80.099999999999994,"direction":0,"quantity":28,"exitTime":"2005-07-02T04:00:00Z","exitPrice":92.700000000000003,"profitLoss":352.80000000000001,"totalFees":0.24240999999999999,"mae":-220.63999999999999,"mfe":530.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":true,"orderIds":[324,347]},{"id":"016b8861-df8d-4922-82b4-f151277b0492","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":28.85523585,"direction":0,"quantity":68,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.933634007999999,"profitLoss":-198.66999999999999,"totalFees":0.19219017788160001,"mae":-813.07000000000005,"mfe":360.37,"duration":"731.00:00:00","endTradeDrawdown":1173.4400000000001,"isWin":false,"orderIds":[271,348]},{"id":"58abd995-56e5-4937-b926-2e1512f56cde","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":26.638942199999999,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.933634007999999,"profitLoss":-2.8199999999999998,"totalFees":0.0047478013439999998,"mae":-38.960000000000001,"mfe":30.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.960000000000001,"isWin":false,"orderIds":[342,348]},{"id":"5154f90d-48e5-4d6b-b8f9-3eb05bb4bb18","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":23.144627880000002,"direction":0,"quantity":98,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.526831012500001,"profitLoss":527.46000000000004,"totalFees":0.2518348448014,"mae":-261.12,"mfe":715.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":479.80000000000001,"isWin":true,"orderIds":[321,349]},{"id":"8cfcfc5a-af0b-428d-bd6e-6f3bfe2e3b39","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.785840100000001,"direction":0,"quantity":73,"exitTime":"2005-07-02T04:00:00Z","exitPrice":30.250681199999999,"profitLoss":-39.07,"totalFees":0.22155335717149999,"mae":-406.47000000000003,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":467.50999999999999,"isWin":false,"orderIds":[323,350]},{"id":"6073c465-56f9-4b6a-8306-8e9e8e23de3b","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.27863607135665,"direction":0,"quantity":234,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4648907317684703,"profitLoss":43.579999999999998,"totalFees":0.14106952486783406,"mae":-1243.28,"mfe":57.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1243.28,"isWin":true,"orderIds":[196,351]},{"id":"73aa3e6a-1ebc-4323-9472-67951dfdbcda","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":4.8034096632522001,"direction":0,"quantity":141,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4648907317684703,"profitLoss":375.26999999999998,"totalFees":0.032568220340497091,"mae":-400.14999999999998,"mfe":383.56,"duration":"731.00:00:00","endTradeDrawdown":139.59999999999999,"isWin":true,"orderIds":[272,351]},{"id":"13259e09-fd20-46f5-80ad-85a19a1f5f4b","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.807287064,"direction":0,"quantity":134,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.779761874999998,"profitLoss":666.30999999999995,"totalFees":0.11814889762750001,"mae":-49.130000000000003,"mfe":1124.0599999999999,"duration":"731.00:00:00","endTradeDrawdown":596.57000000000005,"isWin":true,"orderIds":[268,352]},{"id":"536f5110-dae9-41bd-b6c6-3970c72cc958","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":14.304338209999999,"direction":0,"quantity":160,"exitTime":"2005-07-02T04:00:00Z","exitPrice":15.530672484,"profitLoss":196.21000000000001,"totalFees":0.240271325152,"mae":-27.190000000000001,"mfe":769.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":579.89999999999998,"isWin":true,"orderIds":[318,353]},{"id":"1d101f02-cc4e-4388-96cc-da12d4bbb8e2","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.261806249999999,"direction":0,"quantity":75,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.488425243999998,"profitLoss":167,"totalFees":0.23694173099249999,"mae":-75.480000000000004,"mfe":296.44,"duration":"365.00:00:00","endTradeDrawdown":290.52999999999997,"isWin":true,"orderIds":[322,354]},{"id":"43307e68-680a-40fd-91eb-245de7f49637","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.208452300000001,"direction":0,"quantity":65,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.13741138,"profitLoss":-719.62,"totalFees":0.071507481858000002,"mae":-868,"mfe":267.5,"duration":"1096.00:00:00","endTradeDrawdown":1135.5,"isWin":false,"orderIds":[203,355]},{"id":"9aa274d5-8c9e-48fe-a5c3-0455a3918328","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":27.452914379999999,"direction":0,"quantity":18,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.13741138,"profitLoss":-185.68000000000001,"totalFees":0.024751256713200002,"mae":-226.77000000000001,"mfe":87.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":247.53999999999999,"isWin":false,"orderIds":[327,355]},{"id":"d982cac7-6806-475c-aea3-9b80db37c554","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":6,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":-84.170000000000002,"totalFees":0.12706849339800003,"mae":-112.98,"mfe":71.810000000000002,"duration":"2005.23:00:00","endTradeDrawdown":184.78999999999999,"isWin":false,"orderIds":[25,356]},{"id":"8629a3ac-7b7b-4c93-9ae4-d53c175c08df","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.191684664,"direction":0,"quantity":81,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":-374.14999999999998,"totalFees":0.062613586391399995,"mae":-763,"mfe":1731.6300000000001,"duration":"1460.00:00:00","endTradeDrawdown":793.70000000000005,"isWin":false,"orderIds":[146,356]},{"id":"3429458d-1bfc-4d34-8867-93441d34cebc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3431739800000004,"direction":0,"quantity":121,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":390.75999999999999,"totalFees":0.042897559049400007,"mae":-190.13,"mfe":3536.4200000000001,"duration":"1096.00:00:00","endTradeDrawdown":478.66000000000003,"isWin":true,"orderIds":[205,356]},{"id":"4adf2bc0-2484-4798-98a2-545997af97c1","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":9.3487290240000007,"direction":0,"quantity":34,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":41.609999999999999,"totalFees":0.015852570322200003,"mae":-121.61,"mfe":925.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":83.489999999999995,"isWin":true,"orderIds":[332,356]},{"id":"51d31d52-9bb3-44ed-bce6-0634b5b587aa","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.118107720000001,"direction":0,"quantity":101,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.393609816000001,"profitLoss":1643.8299999999999,"totalFees":0.16520224557780003,"mae":0,"mfe":1676.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":346.19999999999999,"isWin":true,"orderIds":[270,357]},{"id":"b541d4fb-51d8-46a3-9bd6-759c93732afd","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":18.230204879999999,"direction":0,"quantity":125,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.104503415,"profitLoss":-140.71000000000001,"totalFees":0.21908836453125002,"mae":-385.36000000000001,"mfe":53.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.36000000000001,"isWin":false,"orderIds":[319,358]},{"id":"44933592-2e9a-4631-aca0-ca84487e5583","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":0,"quantity":179,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.62076502,"profitLoss":1678.0699999999999,"totalFees":0.14383762029000002,"mae":-70.930000000000007,"mfe":1692.04,"duration":"2005.23:00:00","endTradeDrawdown":331.47000000000003,"isWin":true,"orderIds":[3,359]},{"id":"f1d8a26f-7073-45a8-89ea-66ab9bac27c2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.834026105,"direction":0,"quantity":31,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.62076502,"profitLoss":86.390000000000001,"totalFees":0.01666556652465,"mae":-216.50999999999999,"mfe":88.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":29.670000000000002,"isWin":true,"orderIds":[330,359]},{"id":"ed982444-5761-4750-b11f-95e4ab4bae22","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.257392511548954,"direction":0,"quantity":153,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.006211855918433,"profitLoss":879.57000000000005,"totalFees":0.13007220989608381,"mae":0,"mfe":1008.91,"duration":"731.00:00:00","endTradeDrawdown":383.51999999999998,"isWin":true,"orderIds":[265,360]},{"id":"2bcd25d1-a120-4e76-9231-a927d7ddbc1e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":35,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.647714000000001,"profitLoss":1007.38,"totalFees":0.070918756860000015,"mae":-13.6,"mfe":1012.48,"duration":"1460.00:00:00","endTradeDrawdown":161.13999999999999,"isWin":true,"orderIds":[132,361]},{"id":"fef15d80-65c9-401e-ad80-af44978df51f","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":50,"exitTime":"2005-07-02T04:00:00Z","exitPrice":21.895760150000001,"profitLoss":605.57000000000005,"totalFees":0.055537487687500005,"mae":-21.850000000000001,"mfe":650.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":141.78999999999999,"isWin":true,"orderIds":[262,362]},{"id":"a38826cc-a124-4a7b-80c8-fdbb1ecf167b","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.817492515000001,"direction":0,"quantity":52,"exitTime":"2005-07-02T04:00:00Z","exitPrice":19.888603440000001,"profitLoss":-100.3,"totalFees":0.16233116560049998,"mae":-755.99000000000001,"mfe":78.879999999999995,"duration":"1460.00:00:00","endTradeDrawdown":834.88,"isWin":false,"orderIds":[139,363]},{"id":"ad00b8f6-8077-4d28-b9bb-40fbf3fa4933","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":148,"exitTime":"2005-07-02T04:00:00Z","exitPrice":4.4226295699999998,"profitLoss":480.64999999999998,"totalFees":0.032687271608400001,"mae":-34.539999999999999,"mfe":514.60000000000002,"duration":"2005.23:00:00","endTradeDrawdown":234.31,"isWin":true,"orderIds":[4,364]},{"id":"04baaed6-e958-4f61-a392-0e34fb29eeda","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":0,"quantity":16,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.933633940999997,"profitLoss":372.85000000000002,"totalFees":0.0286654711552,"mae":-53.5,"mfe":376.57999999999998,"duration":"2005.23:00:00","endTradeDrawdown":120.59,"isWin":true,"orderIds":[31,365]},{"id":"81a66cf3-54c2-49e5-a4a0-06b07bd32058","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":20,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.580988975,"profitLoss":225.94,"totalFees":0.028872985226000004,"mae":-67.700000000000003,"mfe":280.36000000000001,"duration":"2005.23:00:00","endTradeDrawdown":140.65000000000001,"isWin":true,"orderIds":[41,366]},{"id":"5c4c3a85-12f6-4b68-b41a-991e1dede1c4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8021069599999997,"direction":0,"quantity":44,"exitTime":"2005-07-02T04:00:00Z","exitPrice":8.3816454149999995,"profitLoss":69.5,"totalFees":0.13327390502139999,"mae":0,"mfe":146.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.08,"isWin":true,"orderIds":[317,367]},{"id":"01443351-320f-4100-8578-289f21a044a5","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":25,"exitTime":"2005-07-02T04:00:00Z","exitPrice":14.441256198,"profitLoss":144.88,"totalFees":0.017996568510000002,"mae":-34,"mfe":151.77000000000001,"duration":"2005.23:00:00","endTradeDrawdown":168.40000000000001,"isWin":true,"orderIds":[2,368]},{"id":"796ef012-7cc0-4929-9e82-ac44db103cfd","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":14,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.267300554999998,"profitLoss":129.75999999999999,"totalFees":0.017891132070000003,"mae":-46.32,"mfe":161.44999999999999,"duration":"2005.23:00:00","endTradeDrawdown":89.930000000000007,"isWin":true,"orderIds":[35,369]},{"id":"23f8f407-f182-42b6-955c-728548010ded","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":8,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.7485541,"profitLoss":97.700000000000003,"totalFees":0.014336923980000001,"mae":-52.340000000000003,"mfe":116.55,"duration":"2005.23:00:00","endTradeDrawdown":98.469999999999999,"isWin":true,"orderIds":[44,370]},{"id":"4866d349-6823-4a5f-b39f-736ce2d6fe3d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":22,"exitTime":"2005-07-02T04:00:00Z","exitPrice":6.4762445730006002,"profitLoss":-18.98,"totalFees":0.0070193258789125997,"mae":-97.650000000000006,"mfe":211.75,"duration":"1460.00:00:00","endTradeDrawdown":97.650000000000006,"isWin":false,"orderIds":[145,371]},{"id":"77cc30e2-9a06-4124-b456-e87990713d8e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.833676353452201,"direction":0,"quantity":3,"exitTime":"2005-07-02T04:00:00Z","exitPrice":38.355037777884959,"profitLoss":40.560000000000002,"totalFees":0.0057199554335274133,"mae":-18.039999999999999,"mfe":67.980000000000004,"duration":"1460.00:00:00","endTradeDrawdown":31.75,"isWin":true,"orderIds":[137,372]},{"id":"4a975112-0abf-4311-ab8a-b3d8cc3210f7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.357649712000001,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":23.307512022000001,"profitLoss":15.800000000000001,"totalFees":0.1034486373531,"mae":-6.3600000000000003,"mfe":26,"duration":"731.00:00:00","endTradeDrawdown":20.140000000000001,"isWin":true,"orderIds":[263,373]},{"id":"5c6c28f4-0d4c-41ca-b9b8-305f896943a1","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.842211728000002,"direction":0,"quantity":2,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.588194626000003,"profitLoss":7.4900000000000002,"totalFees":0.1180494818426,"mae":-2.9399999999999999,"mfe":13.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.19,"isWin":true,"orderIds":[320,374]},{"id":"f25dce62-0c0f-4b0e-9260-63b412fd4ab9","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":841.48317280000003,"direction":0,"quantity":2,"exitTime":"2006-07-04T04:00:00Z","exitPrice":712.15599268000005,"profitLoss":-258.64999999999998,"totalFees":0.19260120116000001,"mae":-480.72000000000003,"mfe":58.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":539.45000000000005,"isWin":false,"orderIds":[325,410]},{"id":"8ea3ac5a-8c7d-48fc-a8bc-22359bb26105","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":698.1508814,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":712.15599268000005,"profitLoss":14.01,"totalFees":0.035056849219999998,"mae":-97.030000000000001,"mfe":172.69,"duration":"367.00:00:00","endTradeDrawdown":141.99000000000001,"isWin":true,"orderIds":[391,410]},{"id":"28ab57db-6c7a-40f0-b105-875065ccb055","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":0,"quantity":90,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":45.140000000000001,"totalFees":0.150212393513,"mae":-532.17999999999995,"mfe":109.03,"duration":"2372.23:00:00","endTradeDrawdown":552.62,"isWin":true,"orderIds":[37,411]},{"id":"d7e7e117-bb5c-4658-acc2-20bd75b39214","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.816825766499999,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":19.649999999999999,"totalFees":0.010142551096200001,"mae":-57.32,"mfe":28.170000000000002,"duration":"2191.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":true,"orderIds":[98,411]},{"id":"012f6016-f00f-4f6a-8252-5a357c02e2d2","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.832413065000001,"direction":0,"quantity":9,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":14.6,"totalFees":0.0077017064084999995,"mae":-43.130000000000003,"mfe":20.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":44.359999999999999,"isWin":true,"orderIds":[164,411]},{"id":"79c52e32-8149-4bf8-80f0-1af646b812af","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5236544875,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":19.649999999999999,"totalFees":0.0037320734043750003,"mae":-12.42,"mfe":23.199999999999999,"duration":"1463.00:00:00","endTradeDrawdown":24.640000000000001,"isWin":true,"orderIds":[223,411]},{"id":"ae66c631-e16c-4b5c-b34c-41841388af69","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.489676889999998,"direction":0,"quantity":15,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":14.470000000000001,"totalFees":0.013141880506125001,"mae":-81.75,"mfe":25.120000000000001,"duration":"732.00:00:00","endTradeDrawdown":68.680000000000007,"isWin":true,"orderIds":[338,411]},{"id":"b3b46d86-5966-4201-a6ea-ff04f08d9ad5","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.268685446999999,"direction":0,"quantity":30,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":95.569999999999993,"totalFees":0.022884756907500001,"mae":-96.870000000000005,"mfe":116.87,"duration":"367.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[399,411]},{"id":"23248825-af89-490c-b436-e3aca67b9264","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.136067275999999,"direction":0,"quantity":81,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.656737800000002,"profitLoss":285.17000000000002,"totalFees":0.25869693158279999,"mae":-83.060000000000002,"mfe":453.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":215.41,"isWin":true,"orderIds":[387,412]},{"id":"2d9385d2-835e-4ae6-9d2b-52d9ce6980ce","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":31.536436999999999,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":38.176173927999997,"profitLoss":524.53999999999996,"totalFees":0.27622142596560001,"mae":-101.14,"mfe":891.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":992.85000000000002,"isWin":true,"orderIds":[384,413]},{"id":"078abe11-f791-4fc9-a492-698ce4a013be","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":16.664280375000001,"direction":0,"quantity":147,"exitTime":"2006-07-04T04:00:00Z","exitPrice":16.101404850000002,"profitLoss":-82.739999999999995,"totalFees":0.24171071020319998,"mae":-261.51999999999998,"mfe":87.959999999999994,"duration":"367.00:00:00","endTradeDrawdown":349.48000000000002,"isWin":false,"orderIds":[386,414]},{"id":"44b2e289-02b3-42f4-81c2-42a447f9a36d","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":24.205490279999999,"direction":0,"quantity":101,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.477502250000001,"profitLoss":532.47000000000003,"totalFees":0.27025497745600002,"mae":-32.43,"mfe":853.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":392.27999999999997,"isWin":true,"orderIds":[388,415]},{"id":"c9aeba81-aeec-4be3-8609-c3f4ecdeab7d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8021069599999997,"direction":0,"quantity":294,"exitTime":"2006-07-04T04:00:00Z","exitPrice":10.30244895,"profitLoss":1029.0999999999999,"totalFees":0.15032635987949999,"mae":0,"mfe":1273.53,"duration":"732.00:00:00","endTradeDrawdown":802.97000000000003,"isWin":true,"orderIds":[317,416]},{"id":"187f5eb2-7c11-4f0a-a408-02051a63f208","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":23.419759195000001,"direction":0,"quantity":105,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.162503659999999,"profitLoss":182.99000000000001,"totalFees":0.25789633853025001,"mae":-171.13,"mfe":273.06,"duration":"367.00:00:00","endTradeDrawdown":336.81,"isWin":true,"orderIds":[382,417]},{"id":"bd5b3f3a-11bd-478d-a2e7-393f87d8d7b1","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":22.4212086,"direction":0,"quantity":110,"exitTime":"2006-07-04T04:00:00Z","exitPrice":30.248925495000002,"profitLoss":861.04999999999995,"totalFees":0.29107244528999998,"mae":0,"mfe":871.75,"duration":"367.00:00:00","endTradeDrawdown":315.00999999999999,"isWin":true,"orderIds":[376,418]},{"id":"77e4a998-d308-4532-bf3c-79fad2d3de73","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.214915452750001,"direction":0,"quantity":186,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.779507375,"profitLoss":105.01000000000001,"totalFees":0.25030246308757498,"mae":-111.09999999999999,"mfe":626.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":548.11000000000001,"isWin":true,"orderIds":[375,419]},{"id":"99076352-4f62-43cc-825c-3b65a44ee049","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":32.774408354999998,"direction":0,"quantity":75,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.467609443000001,"profitLoss":-248.00999999999999,"totalFees":0.23318132337,"mae":-300.12,"mfe":240.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":540.75999999999999,"isWin":false,"orderIds":[383,420]},{"id":"ef5798e4-8467-4018-860a-621cba025724","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":37,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.883170245999999,"profitLoss":-16.73,"totalFees":0.035076946317549998,"mae":-477.23000000000002,"mfe":146.38,"duration":"1827.00:00:00","endTradeDrawdown":584.21000000000004,"isWin":false,"orderIds":[138,421]},{"id":"d5508342-8f31-4e36-893e-fbf9648b297f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":8.658973772506755,"profitLoss":104.27,"totalFees":0.035243669968607567,"mae":-350.64999999999998,"mfe":760.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":350.64999999999998,"isWin":true,"orderIds":[145,422]},{"id":"1a7eaaf7-9238-4b99-b936-7f4308ee1908","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.386985409999999,"direction":0,"quantity":47,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.6789136,"profitLoss":154.72,"totalFees":0.15629767987580001,"mae":-3.6800000000000002,"mfe":208.75,"duration":"367.00:00:00","endTradeDrawdown":56.729999999999997,"isWin":true,"orderIds":[380,423]},{"id":"4c49f292-59a9-480c-8856-e4de006fd12a","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.29052478,"direction":0,"quantity":23,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.918551399999998,"profitLoss":83.439999999999998,"totalFees":0.1484617775298,"mae":0,"mfe":164.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":111.33,"isWin":true,"orderIds":[381,424]},{"id":"5442da1e-02b5-4a56-a9c5-4f8b49b948bb","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":58.319123525000002,"profitLoss":83.099999999999994,"totalFees":0.13927936756825002,"mae":-15.65,"mfe":121.19,"duration":"367.00:00:00","endTradeDrawdown":60.57,"isWin":true,"orderIds":[389,425]},{"id":"701fd203-828a-486d-854e-c9c7d10935e4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":57,"exitTime":"2006-07-04T04:00:00Z","exitPrice":6.7862560363897,"profitLoss":-127.16,"totalFees":0.11523999512958227,"mae":-290.63,"mfe":115.89,"duration":"2372.23:00:00","endTradeDrawdown":406.51999999999998,"isWin":false,"orderIds":[22,426]},{"id":"3e891b84-8562-4971-b98e-0aa2732628df","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":22,"exitTime":"2006-07-04T04:00:00Z","exitPrice":17.530141235118752,"profitLoss":-167.31999999999999,"totalFees":0.01910025280102844,"mae":-304.32999999999998,"mfe":223.19,"duration":"2372.23:00:00","endTradeDrawdown":527.51999999999998,"isWin":false,"orderIds":[48,427]},{"id":"87ef9504-2bff-4bff-92d9-839af84d8b6e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":42.652516607999999,"profitLoss":105.81999999999999,"totalFees":0.014922983712,"mae":-32.100000000000001,"mfe":113.77,"duration":"1827.00:00:00","endTradeDrawdown":69.829999999999998,"isWin":true,"orderIds":[134,428]},{"id":"74a0cb1b-8049-4c47-b967-15cf4ede1d60","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":24.004754312999999,"profitLoss":49.950000000000003,"totalFees":0.1368108132876,"mae":-21.239999999999998,"mfe":55.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":32.100000000000001,"isWin":true,"orderIds":[379,429]},{"id":"4706810e-5664-4adf-b8ad-2fe02e31c1cc","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":48,"exitTime":"2006-07-04T04:00:00Z","exitPrice":5.2075821700000002,"profitLoss":193.56,"totalFees":0.012595214400000001,"mae":-11.199999999999999,"mfe":198.49000000000001,"duration":"2372.23:00:00","endTradeDrawdown":75.989999999999995,"isWin":true,"orderIds":[4,430]},{"id":"6804d03b-2e90-4fcb-b463-1ac22adf48ff","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.441677420000001,"profitLoss":109.59999999999999,"totalFees":0.0089771350305000008,"mae":-3.0600000000000001,"mfe":125.20999999999999,"duration":"1098.00:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[262,431]},{"id":"f61ea6d7-c4ac-4a60-bafc-974df9ce8c0a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":6,"exitTime":"2006-07-04T04:00:00Z","exitPrice":28.826813002000002,"profitLoss":76.969999999999999,"totalFees":0.0087188725883999996,"mae":-19.850000000000001,"mfe":82.329999999999998,"duration":"2372.23:00:00","endTradeDrawdown":38.539999999999999,"isWin":true,"orderIds":[35,432]},{"id":"e513ca0b-3422-4626-804e-85be772ab3b2","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.577493699476008,"profitLoss":76.379999999999995,"totalFees":0.0078924277998721152,"mae":-13.99,"mfe":89.030000000000001,"duration":"2372.23:00:00","endTradeDrawdown":33.829999999999998,"isWin":true,"orderIds":[12,433]},{"id":"f50e8c47-5ba3-4363-ba91-bc6a1aade1a9","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.752406239999999,"profitLoss":63.549999999999997,"totalFees":0.0067237466687999998,"mae":-9.4700000000000006,"mfe":63.880000000000003,"duration":"2372.23:00:00","endTradeDrawdown":36.399999999999999,"isWin":true,"orderIds":[10,434]},{"id":"98d2a082-e021-4c50-a657-220bf91c4fc7","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.615900962000001,"profitLoss":5.0300000000000002,"totalFees":0.00158954275365,"mae":-13.43,"mfe":8.3599999999999994,"duration":"2372.23:00:00","endTradeDrawdown":15.789999999999999,"isWin":true,"orderIds":[47,435]},{"id":"128ff78b-b4f5-4368-a6a9-8bc49232dfdd","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.212497880000001,"profitLoss":13.93,"totalFees":0.0015704734977000001,"mae":-3.3799999999999999,"mfe":15.380000000000001,"duration":"2372.23:00:00","endTradeDrawdown":7.0300000000000002,"isWin":true,"orderIds":[41,436]},{"id":"701f9ea1-c572-43dc-8dc4-5e576b598e3c","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":33,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":168.31999999999999,"totalFees":0.1759600488725,"mae":-425.63999999999999,"mfe":181.65000000000001,"duration":"2191.00:00:00","endTradeDrawdown":521.04999999999995,"isWin":true,"orderIds":[138,469]},{"id":"99022f8c-94a8-4362-a0cb-8fb074249d70","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.951176504999999,"direction":0,"quantity":29,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":304.05000000000001,"totalFees":0.019841012215000002,"mae":-217.91,"mfe":315.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":307.62,"isWin":true,"orderIds":[214,469]},{"id":"a3a9956d-eeee-467a-b227-e8a08243aa59","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.577394234,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":411.47000000000003,"totalFees":0.018933144609600001,"mae":-164.49000000000001,"mfe":424.39999999999998,"duration":"1462.00:00:00","endTradeDrawdown":339.44,"isWin":true,"orderIds":[277,469]},{"id":"a3334db9-3f92-4f61-96a6-873794730d3b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.80244328,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":510.39999999999998,"totalFees":0.033411431663999999,"mae":-353.52999999999997,"mfe":529.79999999999995,"duration":"731.00:00:00","endTradeDrawdown":343.81999999999999,"isWin":true,"orderIds":[392,469]},{"id":"bb6ad929-d360-4f5d-86a3-27d4fced78c1","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":128,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":1024.8900000000001,"totalFees":0.17009134472294998,"mae":-174.06999999999999,"mfe":1240.0599999999999,"duration":"2736.23:00:00","endTradeDrawdown":862.21000000000004,"isWin":true,"orderIds":[2,470]},{"id":"8b653b9b-a4af-45f2-b1f3-3d110bb5c169","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":9.754603264,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":131.06999999999999,"totalFees":0.0090429885615999992,"mae":-46.899999999999999,"mfe":163.00999999999999,"duration":"1827.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":true,"orderIds":[220,470]},{"id":"670386df-5eb3-41f4-a116-688c27be12e3","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.684218319999999,"direction":0,"quantity":24,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":119.25,"totalFees":0.013986696635999999,"mae":-105.56,"mfe":159.59,"duration":"1096.00:00:00","endTradeDrawdown":82.819999999999993,"isWin":true,"orderIds":[335,470]},{"id":"aec5f44d-38b3-4e8b-b9ee-471e58a50b62","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.148929293,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":112.13,"totalFees":0.020994948672000004,"mae":-187.61000000000001,"mfe":165.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":true,"orderIds":[453,470]},{"id":"42965094-0fce-4bb3-b860-67335a896269","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.29052478,"direction":0,"quantity":138,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.3786053,"profitLoss":1944.1600000000001,"totalFees":0.20199893554500001,"mae":0,"mfe":1974.5999999999999,"duration":"731.00:00:00","endTradeDrawdown":667.98000000000002,"isWin":true,"orderIds":[381,471]},{"id":"5e154b83-5113-4a6e-aede-2ffa10072a5d","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.842211728000002,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":37.151020354000003,"profitLoss":18.530000000000001,"totalFees":0.11125166413200001,"mae":-88.209999999999994,"mfe":1260.3399999999999,"duration":"1096.00:00:00","endTradeDrawdown":1308.6800000000001,"isWin":true,"orderIds":[320,472]},{"id":"6d4cbf95-1125-485b-bfb6-38b7b2e0ab8a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":0,"quantity":72,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-512.85000000000002,"totalFees":0.17136016943100002,"mae":-1048.96,"mfe":277.58999999999997,"duration":"2736.23:00:00","endTradeDrawdown":1326.55,"isWin":false,"orderIds":[1,473]},{"id":"335aee1d-9a86-4264-9222-3d25cc27eaad","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":20.734273900000002,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-56.82,"totalFees":0.011294217059400001,"mae":-138.72999999999999,"mfe":63.939999999999998,"duration":"2555.00:00:00","endTradeDrawdown":202.66999999999999,"isWin":false,"orderIds":[97,473]},{"id":"3f3446e5-3c2e-4d76-b766-e6955357cf84","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.142983475000001,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-64.340000000000003,"totalFees":0.017437320103499999,"mae":-198.37,"mfe":133.27000000000001,"duration":"2191.00:00:00","endTradeDrawdown":266.82999999999998,"isWin":false,"orderIds":[156,473]},{"id":"2bb78c5a-3730-4751-a52a-2a339c28fc66","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.11580185,"direction":0,"quantity":75,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":408.94999999999999,"totalFees":0.037714560468749998,"mae":-149.50999999999999,"mfe":1232.3099999999999,"duration":"1827.00:00:00","endTradeDrawdown":253.49000000000001,"isWin":true,"orderIds":[208,473]},{"id":"f94a4da4-26a3-4e85-bf3d-26bfdf9f8000","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.577917788000001,"direction":0,"quantity":40,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":199.62,"totalFees":0.02101744908,"mae":-98.219999999999999,"mfe":638.75,"duration":"1096.00:00:00","endTradeDrawdown":110.14,"isWin":true,"orderIds":[328,473]},{"id":"be7f8194-f317-48c8-a039-a0303414df75","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.4398952,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":4.1299999999999999,"totalFees":0.00057041091374999996,"mae":-3.3199999999999998,"mfe":15.109999999999999,"duration":"731.00:00:00","endTradeDrawdown":2.75,"isWin":true,"orderIds":[409,473]},{"id":"56b6f39b-e9cc-4257-8594-96543b5e268e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.122813718,"direction":0,"quantity":3,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":10.34,"totalFees":0.0018106870837500001,"mae":-12,"mfe":43.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":8.2599999999999998,"isWin":true,"orderIds":[468,473]},{"id":"8893c7cc-fb11-4743-942f-7fa758404055","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":6.0261162569012283,"direction":0,"quantity":410,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.2917802389970827,"profitLoss":928.91999999999996,"totalFees":0.29589362215002446,"mae":-394.16000000000003,"mfe":1142.4200000000001,"duration":"731.00:00:00","endTradeDrawdown":572.80999999999995,"isWin":true,"orderIds":[377,474]},{"id":"fcb27f4a-4958-4462-abb4-a59eba2c3da5","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":6.4305929317321473,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.2917802389970827,"profitLoss":13.029999999999999,"totalFees":0.0022404490597156121,"mae":-9.5600000000000005,"mfe":16.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":9.7799999999999994,"isWin":true,"orderIds":[467,474]},{"id":"3edbb687-43e3-45a1-82c7-00b919cb6047","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.833676353452201,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.741740727080753,"profitLoss":954.48000000000002,"totalFees":0.15893770099074714,"mae":-360.79000000000002,"mfe":1359.6199999999999,"duration":"2191.00:00:00","endTradeDrawdown":1072.95,"isWin":true,"orderIds":[137,475]},{"id":"1c70809c-4d42-4100-853b-1a94bfe5be4b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":24.797348636582878,"direction":0,"quantity":4,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.741740727080753,"profitLoss":63.780000000000001,"totalFees":0.0049482564559692839,"mae":-23.91,"mfe":90.790000000000006,"duration":"1462.00:00:00","endTradeDrawdown":71.530000000000001,"isWin":true,"orderIds":[285,475]},{"id":"ff17de8e-766b-4c69-a798-a3628b00eed5","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.720482599917922,"direction":0,"quantity":13,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.741740727080753,"profitLoss":78.280000000000001,"totalFees":0.022683223637451472,"mae":-206.69999999999999,"mfe":166.06,"duration":"364.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[452,475]},{"id":"33d95eb7-dd87-4ca7-bdaf-0b8098a72704","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.817492515000001,"direction":0,"quantity":50,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":84.219999999999999,"totalFees":0.15367589249999999,"mae":-726.91999999999996,"mfe":236.74000000000001,"duration":"2191.00:00:00","endTradeDrawdown":802.76999999999998,"isWin":true,"orderIds":[139,476]},{"id":"bac2d1ed-0cb0-4b50-870a-25e5a2f8e4a5","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":17.558149409999999,"direction":0,"quantity":10,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":59.439999999999998,"totalFees":0.0086256539820000009,"mae":-102.79000000000001,"mfe":89.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":102.79000000000001,"isWin":true,"orderIds":[221,476]},{"id":"b6e87276-6b58-4910-b9d5-20e9a4cc92b3","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.729476155,"direction":0,"quantity":53,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":623.94000000000005,"totalFees":0.031290865257300002,"mae":-235.87,"mfe":785.60000000000002,"duration":"1462.00:00:00","endTradeDrawdown":174.53999999999999,"isWin":true,"orderIds":[273,476]},{"id":"d5eb4d0f-a2f3-4f29-b550-2ae557447e77","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.936377783999999,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":116.22,"totalFees":0.0070657933005000007,"mae":-62.229999999999997,"mfe":149.77000000000001,"duration":"1096.00:00:00","endTradeDrawdown":36.219999999999999,"isWin":true,"orderIds":[340,476]},{"id":"024f506d-a47e-4ca7-98ac-d46703a7041f","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":20.447922089999999,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.501868300000002,"profitLoss":18.32,"totalFees":0.0061971859440000006,"mae":-79.010000000000005,"mfe":36.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":19.760000000000002,"isWin":true,"orderIds":[464,476]},{"id":"4707f6bc-0b7f-4d05-a9cc-b91c6efac599","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.822056377929799,"direction":0,"quantity":197,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.796997508318029,"profitLoss":783.05999999999995,"totalFees":0.31129151562432311,"mae":-411.33999999999997,"mfe":837.88,"duration":"364.00:00:00","endTradeDrawdown":411.33999999999997,"isWin":true,"orderIds":[443,477]},{"id":"361ab498-81e5-49b5-9dbe-bb096fd60be8","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.029936903999999,"direction":0,"quantity":224,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.965026072000001,"profitLoss":-14.539999999999999,"totalFees":0.27242645291680001,"mae":-475.67000000000002,"mfe":234.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":710.55999999999995,"isWin":false,"orderIds":[378,478]},{"id":"b71a443c-f0cd-4208-a508-9bc6e3553399","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.8646831949999996,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.965026072000001,"profitLoss":52.82,"totalFees":0.0232970841,"mae":-46,"mfe":106.27,"duration":"364.00:00:00","endTradeDrawdown":103.34,"isWin":true,"orderIds":[451,478]},{"id":"0682c644-c35c-42e7-aefb-202a8619c569","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":0,"quantity":47,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":327.75,"totalFees":0.14949350915589998,"mae":-355.04000000000002,"mfe":426.35000000000002,"duration":"2736.23:00:00","endTradeDrawdown":510.36000000000001,"isWin":true,"orderIds":[43,479]},{"id":"444d8411-4ef3-4978-9126-e8281955e15f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":23.000227575,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":115.41,"totalFees":0.0138459361248,"mae":-58.920000000000002,"mfe":140.58000000000001,"duration":"2555.00:00:00","endTradeDrawdown":130.30000000000001,"isWin":true,"orderIds":[94,479]},{"id":"722c68ff-16ac-4301-b7bd-1a9c071d26e4","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.175546659999998,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":75.540000000000006,"totalFees":0.0093192674400000008,"mae":-40.68,"mfe":92.319999999999993,"duration":"2191.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":true,"orderIds":[161,479]},{"id":"87c56e22-60ca-4f42-883b-fd48a2f204b7","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.324219061000001,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":123.52,"totalFees":0.0133919688708,"mae":-50.810000000000002,"mfe":148.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":59.289999999999999,"isWin":true,"orderIds":[280,479]},{"id":"bde4e2a8-7cd8-47eb-8a4c-422ae6cd044b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":28.725033620000001,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":23.359999999999999,"totalFees":0.0086586110880000015,"mae":-63.810000000000002,"mfe":35.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":21.719999999999999,"isWin":true,"orderIds":[405,479]},{"id":"006465e3-bc53-41b4-b76e-a097eb638f21","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.072540230000001,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.617772150999997,"profitLoss":21.27,"totalFees":0.0087401385531000013,"mae":-65.890000000000001,"mfe":33.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":14.16,"isWin":true,"orderIds":[460,479]},{"id":"a1e6b8ac-ea01-430b-86dd-34a793185903","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":16.280000000000001,"totalFees":0.14062115252550003,"mae":-214.78,"mfe":615.15999999999997,"duration":"2736.23:00:00","endTradeDrawdown":829.95000000000005,"isWin":true,"orderIds":[42,480]},{"id":"ed9a290a-37f3-4762-9f78-ac5f7e336915","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":37.699652200000003,"direction":0,"quantity":17,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":-83.269999999999996,"totalFees":0.032651188036599998,"mae":-223.55000000000001,"mfe":280.33999999999997,"duration":"2191.00:00:00","endTradeDrawdown":306.92000000000002,"isWin":false,"orderIds":[148,480]},{"id":"e2d601e8-135b-4849-aac8-0d61c2b0cc2f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":29.002690439999999,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":34.189999999999998,"totalFees":0.012449559141000001,"mae":-40.079999999999998,"mfe":226.69,"duration":"1827.00:00:00","endTradeDrawdown":121.06,"isWin":true,"orderIds":[217,480]},{"id":"567e80a4-55ae-4e41-a694-d8f54ead9f79","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.467537436000001,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":-32.659999999999997,"totalFees":0.012931686608400004,"mae":-90.430000000000007,"mfe":117.06,"duration":"1096.00:00:00","endTradeDrawdown":71.75,"isWin":false,"orderIds":[337,480]},{"id":"c4abf5bc-1f41-444c-9753-c812346d65ba","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.634348948,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":41.18,"totalFees":0.028966833148299998,"mae":-115.61,"mfe":447.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":85.810000000000002,"isWin":true,"orderIds":[394,480]},{"id":"720f5b9c-2b20-42a8-bfab-44ebd0d7c8e3","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":31.374641958000002,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":7.1299999999999999,"totalFees":0.0078719667345000001,"mae":-34.130000000000003,"mfe":114.08,"duration":"364.00:00:00","endTradeDrawdown":18.5,"isWin":true,"orderIds":[462,480]},{"id":"3b020aba-b50d-4131-8213-d7114a9dba85","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.364781239999999,"direction":0,"quantity":66,"exitTime":"2007-07-03T04:00:00Z","exitPrice":53.777350302000002,"profitLoss":885.23000000000002,"totalFees":0.31138928302680002,"mae":0,"mfe":1185.03,"duration":"364.00:00:00","endTradeDrawdown":355.77999999999997,"isWin":true,"orderIds":[445,481]},{"id":"15dd5a49-4843-48aa-aced-97370ac888a8","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.5323137,"direction":0,"quantity":90,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.525405550000002,"profitLoss":269.38,"totalFees":0.28476980685449998,"mae":-248.83000000000001,"mfe":449.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":476.14999999999998,"isWin":true,"orderIds":[444,482]},{"id":"74bc406b-c15a-4550-8f8f-b00507fbd276","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.386985409999999,"direction":0,"quantity":189,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.876742172,"profitLoss":1226.5599999999999,"totalFees":0.15875872675425001,"mae":-14.789999999999999,"mfe":1258.1900000000001,"duration":"731.00:00:00","endTradeDrawdown":228.13999999999999,"isWin":true,"orderIds":[380,483]},{"id":"4bea377f-2054-4cce-b906-e315d699d1bb","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":5.7896179849999996,"direction":0,"quantity":461,"exitTime":"2007-07-03T04:00:00Z","exitPrice":7.502302405,"profitLoss":789.54999999999995,"totalFees":0.30354669237194998,"mae":-113.28,"mfe":1089.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":942.30999999999995,"isWin":true,"orderIds":[437,484]},{"id":"467b4bb0-191d-476a-87a3-f2c1708885e5","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":61,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.471014572000001,"profitLoss":1683.9400000000001,"totalFees":0.15418033966720002,"mae":-23.710000000000001,"mfe":2259.0999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1013.2,"isWin":true,"orderIds":[132,485]},{"id":"e45d7305-4ec1-461a-8c4d-87f67df8d38e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.415607135000002,"direction":0,"quantity":16,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.471014572000001,"profitLoss":80.890000000000001,"totalFees":0.027630706392799999,"mae":-367.01999999999998,"mfe":231.75,"duration":"364.00:00:00","endTradeDrawdown":88.890000000000001,"isWin":true,"orderIds":[449,485]},{"id":"8c6b89c0-3b1f-4299-8a11-079c7935f7d3","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.623481309822399,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":46.767218931999999,"profitLoss":342.87,"totalFees":0.18198015583150479,"mae":-48.380000000000003,"mfe":416.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":82.450000000000003,"isWin":true,"orderIds":[446,486]},{"id":"078906d6-5c82-48e4-b5df-d8a746f9eab0","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":80,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.432743513779887,"profitLoss":113.25,"totalFees":0.042154025204121481,"mae":-407.89999999999998,"mfe":162.65000000000001,"duration":"2736.23:00:00","endTradeDrawdown":570.55999999999995,"isWin":true,"orderIds":[22,487]},{"id":"e26d88f3-dbaf-471f-9b6d-1326c7b85075","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.885024021,"profitLoss":299.01999999999998,"totalFees":0.17658384963259999,"mae":-10.529999999999999,"mfe":320.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":51.659999999999997,"isWin":true,"orderIds":[440,488]},{"id":"56efa7f9-ec88-418b-91d8-d6ca5dacc240","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.625350686965037,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":18.202892644569967,"profitLoss":156.16999999999999,"totalFees":0.15779628855198541,"mae":-34.07,"mfe":175.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":34.07,"isWin":true,"orderIds":[441,489]},{"id":"7c6ce65b-fbe8-43d4-91d9-cfa9710d2b43","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.901187199999999,"profitLoss":200.34999999999999,"totalFees":0.025034733359999999,"mae":0,"mfe":224.22999999999999,"duration":"1462.00:00:00","endTradeDrawdown":221,"isWin":true,"orderIds":[261,490]},{"id":"5b573d4c-ba0e-45f0-90b9-9f2c53a7c7e0","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.521312313505124,"profitLoss":-12.279999999999999,"totalFees":0.024359179813736406,"mae":-276.66000000000003,"mfe":202.90000000000001,"duration":"2736.23:00:00","endTradeDrawdown":479.56999999999999,"isWin":false,"orderIds":[48,491]},{"id":"17f34125-5295-41a3-a643-24fb1983107e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":39,"exitTime":"2007-07-03T04:00:00Z","exitPrice":12.38014089830445,"profitLoss":196.59999999999999,"totalFees":0.024378641475509215,"mae":-173.11000000000001,"mfe":375.38,"duration":"2191.00:00:00","endTradeDrawdown":173.11000000000001,"isWin":true,"orderIds":[145,492]},{"id":"d0192984-33de-48b3-b547-632c3ca09d28","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":10,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.387899089999998,"profitLoss":243.88999999999999,"totalFees":0.020298853179000004,"mae":-33.090000000000003,"mfe":245.99000000000001,"duration":"2736.23:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[35,493]},{"id":"4da14bdb-ccbb-4539-8dd2-64fb10d8c6d5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":43.236098544000001,"profitLoss":233.56999999999999,"totalFees":0.019615835507400002,"mae":-30.460000000000001,"mfe":244.12,"duration":"2736.23:00:00","endTradeDrawdown":63.289999999999999,"isWin":true,"orderIds":[41,494]},{"id":"e97ca2e3-dc2d-4535-ad6e-09f452e07c20","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":54.766193062618036,"profitLoss":-1.1499999999999999,"totalFees":0.019091778631976995,"mae":-193.22999999999999,"mfe":75.069999999999993,"duration":"2736.23:00:00","endTradeDrawdown":268.31,"isWin":false,"orderIds":[49,495]},{"id":"da08b5af-9b7e-4449-a406-85eaca1aa700","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.178675119999999,"profitLoss":-17.920000000000002,"totalFees":0.01431633216,"mae":-154.93000000000001,"mfe":26.77,"duration":"2736.23:00:00","endTradeDrawdown":181.69999999999999,"isWin":false,"orderIds":[28,496]},{"id":"4b36cefd-e245-4277-a4df-5a696ae5c58e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":30,"exitTime":"2007-07-03T04:00:00Z","exitPrice":6.8543496780000002,"profitLoss":170.38,"totalFees":0.010376683152000002,"mae":-7,"mfe":172.91,"duration":"2736.23:00:00","endTradeDrawdown":47.5,"isWin":true,"orderIds":[4,497]},{"id":"f0a98597-cf41-4103-b908-10bd924b04a8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":21.063929495,"profitLoss":-87.769999999999996,"totalFees":0.10553351681460001,"mae":-138.55000000000001,"mfe":0,"duration":"2736.23:00:00","endTradeDrawdown":138.55000000000001,"isWin":false,"orderIds":[38,498]},{"id":"754652c2-e55a-48da-a420-78ce23f4a7cf","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-73.760000000000005,"totalFees":0.0058605004100000004,"mae":-128.62,"mfe":151.97999999999999,"duration":"2736.23:00:00","endTradeDrawdown":280.61000000000001,"isWin":false,"orderIds":[15,499]},{"id":"dc6c5028-7670-4a34-93dc-5c4b523364ef","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.7415129875,"profitLoss":1.97,"totalFees":0.0014719113727500001,"mae":-8.8900000000000006,"mfe":4.5599999999999996,"duration":"2736.23:00:00","endTradeDrawdown":13.449999999999999,"isWin":true,"orderIds":[34,500]},{"id":"b2d48839-5f04-4789-9e85-49406c1061dd","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.333477864999999,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.527355733,"profitLoss":6.1900000000000004,"totalFees":0.12334473959950001,"mae":-0.57999999999999996,"mfe":6.4100000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.2999999999999998,"isWin":true,"orderIds":[385,501]},{"id":"fbefa98c-eed4-4ca4-bf40-188d57b005cb","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.950158402,"direction":0,"quantity":224,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.229243168,"profitLoss":510.50999999999999,"totalFees":0.29652549967040004,"mae":-264.74000000000001,"mfe":1119.6700000000001,"duration":"729.00:00:00","endTradeDrawdown":1081.5799999999999,"isWin":true,"orderIds":[442,533]},{"id":"9675329a-ac63-4c04-8568-6f225397bb68","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.082866610000004,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":28.763572530000001,"profitLoss":-1229.6700000000001,"totalFees":0.27215327967820002,"mae":-1245.8099999999999,"mfe":216.84,"duration":"365.00:00:00","endTradeDrawdown":1462.6600000000001,"isWin":false,"orderIds":[514,534]},{"id":"d729f164-f1c4-4e54-bfb5-c6f8647a88d2","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":32.162328424000002,"direction":0,"quantity":102,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.476832120000001,"profitLoss":-885.91999999999996,"totalFees":0.28173534396570005,"mae":-961.38999999999999,"mfe":32.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":993.44000000000005,"isWin":false,"orderIds":[508,535]},{"id":"15259e1b-a5fc-49ad-8488-bd5736769869","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.623481309822399,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.646106347,"profitLoss":141.58000000000001,"totalFees":0.109788404649,"mae":-169.34,"mfe":1458.95,"duration":"729.00:00:00","endTradeDrawdown":1336.8299999999999,"isWin":true,"orderIds":[446,536]},{"id":"99c29ebe-ce7f-411b-8513-941e84a606ab","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.625350686965037,"direction":0,"quantity":182,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.118797088092059,"profitLoss":635.80999999999995,"totalFees":0.15132248237511758,"mae":-221.47999999999999,"mfe":1405.8099999999999,"duration":"729.00:00:00","endTradeDrawdown":775.36000000000001,"isWin":true,"orderIds":[441,537]},{"id":"b73e5cd5-d70a-49ff-b03e-2754dda272e7","symbols":[{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.44069541,"direction":0,"quantity":154,"exitTime":"2008-07-02T04:00:00Z","exitPrice":10.441002663000001,"profitLoss":-1693.95,"totalFees":0.24559357101509999,"mae":-1693.95,"mfe":255.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":1949.53,"isWin":false,"orderIds":[507,538]},{"id":"2e0565e4-ca39-4e1d-b75a-ed4b626b7911","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":54.589340334660498,"direction":0,"quantity":60,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.765062081470798,"profitLoss":-1909.46,"totalFees":0.2335502647957588,"mae":-1909.46,"mfe":305.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":2215.04,"isWin":false,"orderIds":[512,539]},{"id":"a9d05071-bae5-4db5-a33e-ab5950d15b1b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":26.290770309999999,"direction":0,"quantity":127,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.542716312,"profitLoss":-476,"totalFees":0.31471073671900002,"mae":-843.27999999999997,"mfe":221.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":1065.1400000000001,"isWin":false,"orderIds":[505,540]},{"id":"89c89808-97b0-4b7c-ac7f-ac2b2a168b1d","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.654909707000002,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.798149556999999,"profitLoss":-1622.8299999999999,"totalFees":0.25373278245585001,"mae":-1622.8299999999999,"mfe":119.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":1742.48,"isWin":false,"orderIds":[511,541]},{"id":"7a2a5bab-9941-4a3e-836f-0236d48e1ae3","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":15.697021368,"direction":0,"quantity":211,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.415546994,"profitLoss":151.61000000000001,"totalFees":0.34353578726520001,"mae":-239.91,"mfe":546.46000000000004,"duration":"365.00:00:00","endTradeDrawdown":773.03999999999996,"isWin":true,"orderIds":[506,542]},{"id":"0079b02a-7b6b-4891-b98f-03258d0e40a0","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":120.92540264053883,"direction":0,"quantity":27,"exitTime":"2008-07-02T04:00:00Z","exitPrice":120.60525394,"profitLoss":-8.6400000000000006,"totalFees":0.3290353170046264,"mae":-664.34000000000003,"mfe":716.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":1381.23,"isWin":false,"orderIds":[515,543]},{"id":"dedcca21-c608-4cd9-a61e-ee971fb259bc","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":37.818700344,"direction":0,"quantity":87,"exitTime":"2008-07-02T04:00:00Z","exitPrice":20.705654549999998,"profitLoss":-1488.8299999999999,"totalFees":0.25502635793685002,"mae":-1499.5799999999999,"mfe":157.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":1657.52,"isWin":false,"orderIds":[509,544]},{"id":"bace092b-4318-4bef-ad51-aa9105ea7b7f","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":34,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.733752707000001,"profitLoss":950.27999999999997,"totalFees":0.064392763266300002,"mae":-14.859999999999999,"mfe":972.90999999999997,"duration":"1827.00:00:00","endTradeDrawdown":244.28,"isWin":true,"orderIds":[262,545]},{"id":"d4c2a1a4-866f-4aa5-981e-2b35d0839690","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":26,"exitTime":"2008-07-02T04:00:00Z","exitPrice":48.391171792000002,"profitLoss":842.21000000000004,"totalFees":0.063176164940200008,"mae":-86.030000000000001,"mfe":897.64999999999998,"duration":"3101.23:00:00","endTradeDrawdown":216.58000000000001,"isWin":true,"orderIds":[35,546]},{"id":"83767145-707d-43ea-9e07-e01afd09a75f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":62.212095538774719,"profitLoss":123.78,"totalFees":0.053490058912238854,"mae":-469.27999999999997,"mfe":228.61000000000001,"duration":"3101.23:00:00","endTradeDrawdown":651.60000000000002,"isWin":true,"orderIds":[49,547]},{"id":"4bf7085f-8888-4424-bb63-8242634ab710","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":31,"exitTime":"2008-07-02T04:00:00Z","exitPrice":33.922113005,"profitLoss":456.19999999999999,"totalFees":0.053925048622499992,"mae":-11.66,"mfe":574.38,"duration":"729.00:00:00","endTradeDrawdown":226.22999999999999,"isWin":true,"orderIds":[440,548]},{"id":"988f18ca-fbd5-4b32-a6fd-3df1857e1cc8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":21,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.802819249999999,"profitLoss":299.61000000000001,"totalFees":0.040284463149000006,"mae":-137.40000000000001,"mfe":349.81999999999999,"duration":"3101.23:00:00","endTradeDrawdown":258.49000000000001,"isWin":true,"orderIds":[44,549]},{"id":"ab6c7a13-b7c6-45ca-9d0d-34127c9200a5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.917182336000003,"profitLoss":486.76999999999998,"totalFees":0.039185083721600004,"mae":-57.539999999999999,"mfe":546.47000000000003,"duration":"3101.23:00:00","endTradeDrawdown":119.56,"isWin":true,"orderIds":[41,550]},{"id":"612da55a-e2e0-4888-9a68-90cc106964df","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":42,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.863556750000001,"profitLoss":46.560000000000002,"totalFees":0.030731407875000005,"mae":-186.72999999999999,"mfe":202.08000000000001,"duration":"3101.23:00:00","endTradeDrawdown":282.49000000000001,"isWin":true,"orderIds":[34,551]},{"id":"d7911ba0-490b-4a00-a39c-cc4e197a4411","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":3,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.643332725,"profitLoss":27.190000000000001,"totalFees":0.031002341227000001,"mae":-40.289999999999999,"mfe":50.710000000000001,"duration":"3101.23:00:00","endTradeDrawdown":47.369999999999997,"isWin":true,"orderIds":[47,552]},{"id":"d8ccad8e-9020-4258-90b4-0c716c7ae42d","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":14,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.643332725,"profitLoss":301.66000000000003,"totalFees":0.050598402901874999,"mae":-13.24,"mfe":411.44999999999999,"duration":"2920.00:00:00","endTradeDrawdown":109.79000000000001,"isWin":true,"orderIds":[84,552]},{"id":"9d19abe0-d242-436a-b6ae-a929b9d4d757","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":36.747056696000001,"profitLoss":283.23000000000002,"totalFees":0.028048085310000002,"mae":-35.520000000000003,"mfe":416.18000000000001,"duration":"3101.23:00:00","endTradeDrawdown":136.49000000000001,"isWin":true,"orderIds":[10,553]},{"id":"4152e4f8-468a-493c-8b6d-85a052e0a075","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.11353767015105,"profitLoss":71.620000000000005,"totalFees":0.027568740904481703,"mae":-66.579999999999998,"mfe":144.38,"duration":"2556.00:00:00","endTradeDrawdown":66.579999999999998,"isWin":true,"orderIds":[145,554]},{"id":"8bd3b6f7-a38d-4fa9-b618-31713b4ea4e3","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":30,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.11353767015105,"profitLoss":245.21000000000001,"totalFees":0.038688952656511344,"mae":-31.190000000000001,"mfe":390.73000000000002,"duration":"2192.00:00:00","endTradeDrawdown":106.8,"isWin":true,"orderIds":[207,554]},{"id":"2f73c222-6088-43a9-aa01-de41299dcc84","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":73,"exitTime":"2008-07-02T04:00:00Z","exitPrice":6.6043605100000002,"profitLoss":396.33999999999997,"totalFees":0.023845311365700003,"mae":-17.039999999999999,"mfe":490.01999999999998,"duration":"3101.23:00:00","endTradeDrawdown":115.56999999999999,"isWin":true,"orderIds":[4,555]},{"id":"fb305758-a5ac-4a97-993d-2277b4a547be","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.378062548000003,"direction":0,"quantity":10,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.905423792999997,"profitLoss":5.2699999999999996,"totalFees":0.15695675324309999,"mae":-96.519999999999996,"mfe":83.840000000000003,"duration":"729.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":true,"orderIds":[438,556]},{"id":"c282a506-fccb-4ca3-84f5-e274759771b1","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":19,"exitTime":"2008-07-02T04:00:00Z","exitPrice":19.577535869999998,"profitLoss":-306.19,"totalFees":0.01835951393775,"mae":-438.75,"mfe":0,"duration":"3101.23:00:00","endTradeDrawdown":438.75,"isWin":false,"orderIds":[38,557]},{"id":"0048409a-7b8e-47e9-b144-8c041f2fbcaa","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":25.416878430000001,"profitLoss":66.900000000000006,"totalFees":0.015324156801000001,"mae":-21.239999999999998,"mfe":113.89,"duration":"1096.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[379,558]},{"id":"70483524-7251-479b-b3ca-4e73b54b7c90","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-10.529999999999999,"totalFees":0.0153033513759,"mae":-16.079999999999998,"mfe":19,"duration":"3101.23:00:00","endTradeDrawdown":35.079999999999998,"isWin":false,"orderIds":[15,559]},{"id":"6f7eeb3b-1e31-4f8a-9b09-7d77a96b8dcc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":22,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-81.689999999999998,"totalFees":0.063344065460400015,"mae":-203.84,"mfe":567.83000000000004,"duration":"2556.00:00:00","endTradeDrawdown":282.51999999999998,"isWin":false,"orderIds":[144,559]},{"id":"f50a2a97-40fe-41b3-a67c-e16e304cf1ba","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":18,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.546633414,"profitLoss":-45.5,"totalFees":0.0115089987573,"mae":-139.44,"mfe":24.09,"duration":"3101.23:00:00","endTradeDrawdown":163.53,"isWin":false,"orderIds":[28,560]},{"id":"eb34b9da-77d6-428e-acb8-2a5d7175ada9","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.251439300000001,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.041738558999999,"profitLoss":-26.52,"totalFees":0.17548564242720002,"mae":-26.739999999999998,"mfe":21.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.579999999999998,"isWin":false,"orderIds":[504,561]},{"id":"265020c1-0507-4cdf-a9fd-c652c2dbea54","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":9,"exitTime":"2008-07-02T04:00:00Z","exitPrice":21.151660457088948,"profitLoss":-3.3399999999999999,"totalFees":0.14399449268085807,"mae":-18.280000000000001,"mfe":59.93,"duration":"729.00:00:00","endTradeDrawdown":63.649999999999999,"isWin":false,"orderIds":[439,562]},{"id":"b1c3b6cf-0ef7-41c7-9e5d-387b84ce53fe","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":32.507937791000003,"profitLoss":19.890000000000001,"totalFees":0.0065166499818000009,"mae":-18.34,"mfe":65.010000000000005,"duration":"2556.00:00:00","endTradeDrawdown":46.390000000000001,"isWin":true,"orderIds":[134,563]},{"id":"b04d0fc1-20ee-44f1-b648-5b4e307fcc72","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":8.7323014443060369,"profitLoss":-1.1399999999999999,"totalFees":0.0017407101951235622,"mae":-20.399999999999999,"mfe":8.1300000000000008,"duration":"3101.23:00:00","endTradeDrawdown":28.530000000000001,"isWin":false,"orderIds":[22,564]},{"id":"bdbd6e7a-acf3-4d43-8f6d-9c4bbc0035a4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.86396519,"profitLoss":-5.1399999999999997,"totalFees":0.10015965356650001,"mae":-9.5,"mfe":0.62,"duration":"2192.00:00:00","endTradeDrawdown":10.029999999999999,"isWin":false,"orderIds":[197,565]},{"id":"210ce30f-ea26-4ab5-b7d5-f411a6792b22","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.74668,"profitLoss":4,"totalFees":0.00074214270000000013,"mae":0,"mfe":11.1,"duration":"1827.00:00:00","endTradeDrawdown":7.8899999999999997,"isWin":true,"orderIds":[261,566]},{"id":"cb29437e-98ab-4382-a7de-87e43d645843","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":0,"quantity":55,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":219.06999999999999,"totalFees":0.078360722389999998,"mae":-183.90000000000001,"mfe":1556.3399999999999,"duration":"3466.23:00:00","endTradeDrawdown":1732.98,"isWin":true,"orderIds":[31,595]},{"id":"75454e10-ffe4-4f17-a007-9377bdaa82ab","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.015791999999999,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":41.380000000000003,"totalFees":0.0056474222399999999,"mae":-24.559999999999999,"mfe":260.20999999999998,"duration":"3285.00:00:00","endTradeDrawdown":283.57999999999998,"isWin":true,"orderIds":[100,595]},{"id":"84419134-813b-4b56-80f1-4783c911caf5","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":20.780094829999999,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-12.5,"totalFees":0.0031061506360500002,"mae":-34.479999999999997,"mfe":60.439999999999998,"duration":"2557.00:00:00","endTradeDrawdown":94.530000000000001,"isWin":false,"orderIds":[224,595]},{"id":"48b1f7c1-8fbd-4868-ae56-fdff317068e1","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":20.95480452,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-4.3399999999999999,"totalFees":0.0010565903478,"mae":-11.67,"mfe":19.969999999999999,"duration":"2192.00:00:00","endTradeDrawdown":31.510000000000002,"isWin":false,"orderIds":[288,595]},{"id":"1b014e5f-5d49-4956-be64-b2863ef4e2c2","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.711655288999999,"direction":0,"quantity":11,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-188.08000000000001,"totalFees":0.018575140462450002,"mae":-268.67000000000002,"mfe":79.379999999999995,"duration":"1094.00:00:00","endTradeDrawdown":346.60000000000002,"isWin":false,"orderIds":[454,595]},{"id":"42f6ba9b-76bc-4a1d-bf83-a4501f3b9e75","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.857194464999999,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-133.46000000000001,"totalFees":0.011636426125800001,"mae":-177.41999999999999,"mfe":12.42,"duration":"730.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[529,595]},{"id":"e0f12aff-1b75-4ff4-9dd3-e4e7e528533d","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.333965511999999,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.61365275,"profitLoss":-89.040000000000006,"totalFees":0.010491461925000001,"mae":-140.33000000000001,"mfe":81.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":149.38999999999999,"isWin":false,"orderIds":[591,595]},{"id":"92472679-f78c-4df2-813c-7a7cb0d77481","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.828388788000002,"direction":0,"quantity":123,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.111625199999999,"profitLoss":-334.16000000000003,"totalFees":0.25620673500419999,"mae":-1477.78,"mfe":559.19000000000005,"duration":"365.00:00:00","endTradeDrawdown":2036.96,"isWin":false,"orderIds":[574,596]},{"id":"f30832ef-65f0-457d-9f6c-7b521a97a4e2","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.07,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":45.590000000000003,"profitLoss":-503.04000000000002,"totalFees":0.254664,"mae":-818.39999999999998,"mfe":734.88,"duration":"365.00:00:00","endTradeDrawdown":1553.28,"isWin":false,"orderIds":[578,597]},{"id":"c158bae8-8829-4ccc-97ee-dda03a03d7cd","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.378062548000003,"direction":0,"quantity":49,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.894058512000001,"profitLoss":-1150.72,"totalFees":0.062942802444400009,"mae":-1522.48,"mfe":410.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1933.28,"isWin":false,"orderIds":[438,598]},{"id":"c8f03d88-d629-4a63-906d-e28912085086","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.474427800000001,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.894058512000001,"profitLoss":-239.22,"totalFees":0.022335240167999999,"mae":-307.50999999999999,"mfe":47.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":355.08999999999997,"isWin":false,"orderIds":[521,598]},{"id":"5d3ce41f-4d84-45bf-abf8-ec24a782c307","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.928300615000001,"direction":0,"quantity":123,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.421856984000001,"profitLoss":-677.28999999999996,"totalFees":0.24017866382280001,"mae":-1075.0599999999999,"mfe":30.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1105.52,"isWin":false,"orderIds":[569,599]},{"id":"584c3af9-95e6-42f2-928b-ca9d111a4390","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":79.156050800000003,"direction":0,"quantity":41,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-1775.8,"totalFees":0.25991810250725,"mae":-2739.0599999999999,"mfe":71.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":2810.9299999999998,"isWin":false,"orderIds":[516,600]},{"id":"581dba60-9f52-4a9c-b759-72f0bdbbd72a","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":47.617266225000002,"direction":0,"quantity":14,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-164.83000000000001,"totalFees":0.033994259431999997,"mae":-493.75,"mfe":466.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":611.47000000000003,"isWin":false,"orderIds":[584,600]},{"id":"e9a9d572-bea3-43ee-8d1e-219d7e0d08e6","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":100,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.619856250000002,"profitLoss":-22.219999999999999,"totalFees":0.10376399293750001,"mae":-684.28999999999996,"mfe":949.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1633.3800000000001,"isWin":false,"orderIds":[379,601]},{"id":"aaa66d91-fdd8-421c-bc71-f75d665a16c5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":27.789883509999999,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.619856250000002,"profitLoss":-49.020000000000003,"totalFees":0.0084297336246000002,"mae":-88.739999999999995,"mfe":9.2599999999999998,"duration":"730.00:00:00","endTradeDrawdown":95.290000000000006,"isWin":false,"orderIds":[530,601]},{"id":"4dfc678e-be0b-4dde-98ec-cc565d1d6d7b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":33.235664375177997,"direction":0,"quantity":81,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.29344463634575,"profitLoss":-1372.3199999999999,"totalFees":0.20185449503400454,"mae":-2185.5500000000002,"mfe":218.47,"duration":"365.00:00:00","endTradeDrawdown":2404.02,"isWin":false,"orderIds":[577,602]},{"id":"10471604-1c22-441f-bd4a-a7c336f9ea9e","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.1428704305,"direction":0,"quantity":169,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.7183134075,"profitLoss":-71.75,"totalFees":0.27198597570040001,"mae":-556.61000000000001,"mfe":453.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":1009.71,"isWin":false,"orderIds":[567,603]},{"id":"b4f7a07e-e388-4516-8988-461093bce57d","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":158.705344962,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.852028964,"profitLoss":-977.07000000000005,"totalFees":0.27526227986880003,"mae":-2402.1799999999998,"mfe":457.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":2859.4000000000001,"isWin":false,"orderIds":[517,604]},{"id":"051e27f2-a4f5-4bc5-a315-2e7a0be71492","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":126.62638415000001,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.852028964,"profitLoss":-16.77,"totalFees":0.0064507156762500005,"mae":-88.030000000000001,"mfe":54.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":99.290000000000006,"isWin":false,"orderIds":[593,604]},{"id":"1504b6f9-2cdd-4620-a440-2708291d96ef","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.357649712000001,"direction":0,"quantity":98,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":-352.91000000000003,"totalFees":0.14362663171515,"mae":-752.32000000000005,"mfe":681.08000000000004,"duration":"2192.00:00:00","endTradeDrawdown":1433.4000000000001,"isWin":false,"orderIds":[263,605]},{"id":"53868ca8-a43c-4f2c-9414-bd5f591b4353","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.751534608,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":-39.960000000000001,"totalFees":0.0082369624447999994,"mae":-72.560000000000002,"mfe":44.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":117.01000000000001,"isWin":false,"orderIds":[339,605]},{"id":"d43394b1-4a87-4e66-9d53-4f4a453d7b7d","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.600296102000001,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":-99.340000000000003,"totalFees":0.018303931896249997,"mae":-168.63,"mfe":80.019999999999996,"duration":"1094.00:00:00","endTradeDrawdown":233.80000000000001,"isWin":false,"orderIds":[455,605]},{"id":"14668ed5-680d-4d84-9b74-a375ebbc3fbd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.238553885000002,"direction":0,"quantity":13,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":-110.27,"totalFees":0.015763063611749999,"mae":-163.25,"mfe":26.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":175.88999999999999,"isWin":false,"orderIds":[526,605]},{"id":"33def994-b5c6-4651-95d6-213df1525fd3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.696752824000001,"direction":0,"quantity":47,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.756482979999999,"profitLoss":49.810000000000002,"totalFees":0.03467181391245,"mae":-141.74000000000001,"mfe":545.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":360.22000000000003,"isWin":true,"orderIds":[582,605]},{"id":"c6ccdf9d-8c1a-443f-9a94-ce51a619b420","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.90773695,"direction":0,"quantity":90,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.588831160000002,"profitLoss":-208.69999999999999,"totalFees":0.26242777017000002,"mae":-664.58000000000004,"mfe":327.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":992.11000000000001,"isWin":false,"orderIds":[576,606]},{"id":"df4a2531-582b-4f9d-bd5d-fbac9c842bdf","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":13.655981108000001,"direction":0,"quantity":197,"exitTime":"2009-07-02T04:00:00Z","exitPrice":8.0298072959999995,"profitLoss":-1108.3599999999999,"totalFees":0.2142920963436,"mae":-2053.9899999999998,"mfe":436.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":2490.9000000000001,"isWin":false,"orderIds":[571,607]},{"id":"aa6fdb1f-c3e6-4e62-9c73-6fda6c131494","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":49.233152519000001,"direction":0,"quantity":67,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.756933361000002,"profitLoss":-1974.9100000000001,"totalFees":0.25413005445780001,"mae":-2899.1399999999999,"mfe":104.78,"duration":"730.00:00:00","endTradeDrawdown":3003.9200000000001,"isWin":false,"orderIds":[510,608]},{"id":"76c11b4c-2f92-41ca-a93e-ec9632682d3d","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":30.284363549999998,"direction":0,"quantity":23,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.756933361000002,"profitLoss":-242.13,"totalFees":0.036249365207550004,"mae":-559.40999999999997,"mfe":471.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":869.63,"isWin":false,"orderIds":[583,608]},{"id":"6c7cdb64-c208-442c-90e0-a90a6b945107","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.584738900000001,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":29.837721599999998,"profitLoss":119.03,"totalFees":0.28145077290600001,"mae":-917.60000000000002,"mfe":745.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":1662.6199999999999,"isWin":true,"orderIds":[573,609]},{"id":"4b20c4da-9023-4211-878c-d2e8d5b86e9c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.287421944999998,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":24.816611679000001,"profitLoss":-329.73000000000002,"totalFees":0.25421415145324999,"mae":-1183.27,"mfe":711.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":1894.48,"isWin":false,"orderIds":[575,610]},{"id":"ee5b0b38-b6d3-4477-afb8-0d576dc72900","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":57.898383840000001,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":-773.37,"totalFees":0.27707088161999999,"mae":-1545.3099999999999,"mfe":617.25999999999999,"duration":"1094.00:00:00","endTradeDrawdown":2162.5799999999999,"isWin":false,"orderIds":[447,611]},{"id":"33f6af68-3810-4e70-858d-208cb6b73930","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":64.023171551999994,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":-139.87,"totalFees":0.0193935660912,"mae":-242.78999999999999,"mfe":45.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":288.33999999999997,"isWin":false,"orderIds":[522,611]},{"id":"3dd27e4a-4bcb-4e28-b1a6-416112a01aaa","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":37.64192448,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":61.409999999999997,"totalFees":0.037171400424000002,"mae":-281.68000000000001,"mfe":679.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":447.39999999999998,"isWin":true,"orderIds":[581,611]},{"id":"33e2560d-9094-44bd-b861-6c9bd2f1cee8","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.270499866000002,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.747317027999999,"profitLoss":-248.53999999999999,"totalFees":0.201613642812,"mae":-721.17999999999995,"mfe":161.19,"duration":"730.00:00:00","endTradeDrawdown":882.37,"isWin":false,"orderIds":[502,612]},{"id":"b90b7cdd-cd33-47e4-badb-a6332c34dadd","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":36.155272445000001,"profitLoss":322.04000000000002,"totalFees":0.034687111251700008,"mae":-7.1500000000000004,"mfe":396.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":164.13,"isWin":true,"orderIds":[440,613]},{"id":"25c676ac-1244-4b7c-a4b4-884493b7ec61","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":29.976218339999999,"direction":0,"quantity":27,"exitTime":"2009-07-02T04:00:00Z","exitPrice":22.454315766000001,"profitLoss":-203.09,"totalFees":0.19716638133555001,"mae":-528.89999999999998,"mfe":53.07,"duration":"730.00:00:00","endTradeDrawdown":581.98000000000002,"isWin":false,"orderIds":[503,614]},{"id":"877e3d0f-4b71-49c1-9c14-aa993e138f4e","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.775006728000001,"profitLoss":-8.9499999999999993,"totalFees":0.16343163267810001,"mae":-133.69,"mfe":84.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.58000000000001,"isWin":false,"orderIds":[570,615]},{"id":"53f75272-48f0-4355-9f0b-99e2378431eb","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":29,"exitTime":"2009-07-02T04:00:00Z","exitPrice":14.385991053,"profitLoss":18.300000000000001,"totalFees":0.021182725748100002,"mae":-128.93000000000001,"mfe":139.53,"duration":"3466.23:00:00","endTradeDrawdown":218.44,"isWin":true,"orderIds":[34,616]},{"id":"5e748367-8408-48e2-aee6-f7216742e197","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.102372087999999,"direction":0,"quantity":21,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.200604335000001,"profitLoss":-18.940000000000001,"totalFees":0.15327224325765001,"mae":-158.47,"mfe":111.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":269.98000000000002,"isWin":false,"orderIds":[572,617]},{"id":"c894f8ab-af5e-4293-92af-a073577f30b1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":30,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.145949097000001,"profitLoss":-98.650000000000006,"totalFees":0.017426741659500002,"mae":-164.27000000000001,"mfe":9.2699999999999996,"duration":"2557.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":false,"orderIds":[197,618]},{"id":"23a82c0f-83dc-4fd0-a3a4-2a394788b524","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":26,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.714673749999999,"profitLoss":-87.359999999999999,"totalFees":0.015263743690000001,"mae":-201.41,"mfe":34.799999999999997,"duration":"3466.23:00:00","endTradeDrawdown":236.21000000000001,"isWin":false,"orderIds":[28,619]},{"id":"329c082d-01b6-4cc4-8f79-2ba66ba2e9f1","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":43,"exitTime":"2009-07-02T04:00:00Z","exitPrice":6.8996019599811671,"profitLoss":-182.55000000000001,"totalFees":0.014764779478156093,"mae":-251.13,"mfe":254.71000000000001,"duration":"3466.23:00:00","endTradeDrawdown":505.83999999999997,"isWin":false,"orderIds":[36,620]},{"id":"9cc7890b-5fb5-44c1-9ce0-a383412ee7e8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":34.783419852000002,"profitLoss":89.980000000000004,"totalFees":0.013974584800800001,"mae":-52.340000000000003,"mfe":156.59,"duration":"3466.23:00:00","endTradeDrawdown":118.81,"isWin":true,"orderIds":[44,621]},{"id":"edad4640-bfaf-4d64-939c-809abdba6323","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":10,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.403722225240333,"profitLoss":91.030000000000001,"totalFees":0.012837122196015788,"mae":-27.98,"mfe":221.11000000000001,"duration":"3466.23:00:00","endTradeDrawdown":208.75999999999999,"isWin":true,"orderIds":[12,622]},{"id":"806fc4af-03e6-4c4e-a2bf-9012a3cb40e7","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":33.014879143999998,"profitLoss":106.05,"totalFees":0.011846603540450001,"mae":-16.579999999999998,"mfe":194.22,"duration":"3466.23:00:00","endTradeDrawdown":128.88999999999999,"isWin":true,"orderIds":[10,623]},{"id":"102d65ed-2f6f-447a-a904-28d6983bc983","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":4,"exitTime":"2009-07-02T04:00:00Z","exitPrice":56.564837459680746,"profitLoss":6.54,"totalFees":0.011284981083297677,"mae":-110.42,"mfe":54.68,"duration":"3466.23:00:00","endTradeDrawdown":153.31999999999999,"isWin":true,"orderIds":[49,624]},{"id":"03aaffe2-8e26-41df-8530-a17bad8fe650","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":17.730616703999999,"profitLoss":-215.55000000000001,"totalFees":0.0106251107328,"mae":-295.24000000000001,"mfe":0,"duration":"3466.23:00:00","endTradeDrawdown":295.24000000000001,"isWin":false,"orderIds":[38,625]},{"id":"ee04cdab-f8cc-4c04-af8d-f39cef00ad3f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":10.886931122897076,"profitLoss":131.99000000000001,"totalFees":0.01032656610846608,"mae":-19.75,"mfe":247.46000000000001,"duration":"2557.00:00:00","endTradeDrawdown":145.55000000000001,"isWin":true,"orderIds":[207,626]},{"id":"92dc4d37-96fe-42ae-a235-d041450e7851","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":18.656003238258577,"profitLoss":-25.800000000000001,"totalFees":0.0084145155709982999,"mae":-73.650000000000006,"mfe":59.93,"duration":"1094.00:00:00","endTradeDrawdown":133.58000000000001,"isWin":false,"orderIds":[439,627]},{"id":"0b5b1cf3-daea-4eda-832c-5e2fd470847d","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":31.049932311999999,"profitLoss":84.769999999999996,"totalFees":0.0078714726999999998,"mae":-4.7300000000000004,"mfe":146.94999999999999,"duration":"3285.00:00:00","endTradeDrawdown":84.730000000000004,"isWin":true,"orderIds":[84,628]},{"id":"19247420-ebf8-4f87-810a-3e523444bb63","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":25,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.7563205350000004,"profitLoss":114.53,"totalFees":0.0072960050550000006,"mae":-5.8399999999999999,"mfe":167.81999999999999,"duration":"3466.23:00:00","endTradeDrawdown":77.620000000000005,"isWin":true,"orderIds":[4,629]},{"id":"0d009b45-9e08-4e07-a565-11cddc2aa2ea","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":2,"exitTime":"2009-07-02T04:00:00Z","exitPrice":47.951555519999999,"profitLoss":-18.539999999999999,"totalFees":0.14484434750639999,"mae":-45.950000000000003,"mfe":23.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.840000000000003,"isWin":false,"orderIds":[568,630]},{"id":"01c7dc64-ce28-4ef3-8153-a9c8455880a6","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.999847724999999,"profitLoss":1.3899999999999999,"totalFees":0.0042534694051500005,"mae":-19.18,"mfe":48.759999999999998,"duration":"2921.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[134,631]},{"id":"4684d828-3daa-4355-a607-774e5246343f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":128.02000000000001,"totalFees":0.1645746995464,"mae":-1090.9200000000001,"mfe":1418.97,"duration":"1826.00:00:00","endTradeDrawdown":2509.8899999999999,"isWin":true,"orderIds":[389,661]},{"id":"0c8a35fb-fe4e-4a25-948d-07f1e147b1e8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":70.383056952000004,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":-42.18,"totalFees":0.0070412164915999997,"mae":-96.359999999999999,"mfe":15.19,"duration":"1095.00:00:00","endTradeDrawdown":111.55,"isWin":false,"orderIds":[532,661]},{"id":"b0c386e9-2219-4d25-ad18-e5eaf54c9b1b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":48.089911999999998,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":10.82,"totalFees":0.021786949670399999,"mae":-232.97,"mfe":269.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[585,661]},{"id":"5b083b7e-0d4d-4cf4-a64d-5eaec0429ff6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":32.636444292,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":183.22,"totalFees":0.017769113299300001,"mae":-114.75,"mfe":498.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":130.58000000000001,"isWin":true,"orderIds":[654,661]},{"id":"6d667d08-0970-420b-bd0a-bc445bac2553","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":33.512421255,"direction":0,"quantity":98,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.904547699,"profitLoss":-2215.5700000000002,"totalFees":0.28229800825760004,"mae":-3049.0300000000002,"mfe":279.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":3328.8899999999999,"isWin":false,"orderIds":[513,662]},{"id":"6b1aa710-adc4-4871-97c9-f0508d0d946f","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.899534989999999,"direction":0,"quantity":60,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.904547699,"profitLoss":-359.69999999999999,"totalFees":0.05189689602,"mae":-869.98000000000002,"mfe":1168.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":1553.8900000000001,"isWin":false,"orderIds":[580,662]},{"id":"cbbe91f1-d444-4e8b-9a9f-ff0cf3f32c60","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.094473280000001,"direction":0,"quantity":62,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.904547699,"profitLoss":50.219999999999999,"totalFees":0.030750897329999999,"mae":-477.06,"mfe":1628.97,"duration":"365.00:00:00","endTradeDrawdown":258.31,"isWin":true,"orderIds":[652,662]},{"id":"46c4683e-1c82-4335-9b7e-201d3d3d71a9","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":58,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":-216.59,"totalFees":0.10709328979800001,"mae":-449.30000000000001,"mfe":77.629999999999995,"duration":"3831.23:00:00","endTradeDrawdown":526.92999999999995,"isWin":false,"orderIds":[28,663]},{"id":"7f4a24f9-aad9-4d0e-916e-e3eb4ba06555","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":13.7925247,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":-68.659999999999997,"totalFees":0.019619930836800002,"mae":-181.00999999999999,"mfe":73.370000000000005,"duration":"3286.00:00:00","endTradeDrawdown":210.31,"isWin":false,"orderIds":[154,663]},{"id":"4c1d2d87-f769-4e51-a601-d9efaf8c0ab7","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.537685339999999,"direction":0,"quantity":31,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":24.879999999999999,"totalFees":0.015752577187200002,"mae":-99.5,"mfe":182.13999999999999,"duration":"2922.00:00:00","endTradeDrawdown":213.61000000000001,"isWin":true,"orderIds":[215,663]},{"id":"63eabcfb-de2c-44d5-8519-bb17d8e7d183","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.5474634,"direction":0,"quantity":38,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":30.129999999999999,"totalFees":0.019760166979599997,"mae":-122.34,"mfe":222.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":261.85000000000002,"isWin":true,"orderIds":[329,663]},{"id":"68de7836-fc76-44ac-b65b-4769f21028eb","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.403803105,"direction":0,"quantity":17,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":15.92,"totalFees":0.0088585899173499998,"mae":-52.289999999999999,"mfe":102.16,"duration":"1826.00:00:00","endTradeDrawdown":117.14,"isWin":true,"orderIds":[404,663]},{"id":"3dd66a70-0e04-43a2-b288-67da31735882","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":10.635544671,"direction":0,"quantity":16,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":11.279999999999999,"totalFees":0.0084983156824000004,"mae":-52.920000000000002,"mfe":92.439999999999998,"duration":"1459.00:00:00","endTradeDrawdown":110.25,"isWin":true,"orderIds":[461,663]},{"id":"eea933e8-d3d7-43d3-ad3d-d985e91d14cb","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":346.23280848000002,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":-2864.79,"totalFees":0.29630918978999998,"mae":-3048.9899999999998,"mfe":92.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":3141.8200000000002,"isWin":false,"orderIds":[518,664]},{"id":"bb2f6795-3949-47c9-8ba6-38b8b47c374d","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":117.29574914,"direction":0,"quantity":14,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":-1251.22,"totalFees":0.084881914781999995,"mae":-1537.76,"mfe":3349.52,"duration":"730.00:00:00","endTradeDrawdown":2214.4400000000001,"isWin":false,"orderIds":[579,664]},{"id":"ae1f88bc-6990-45d5-bb67-d4622b5bae93","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":21.85581762,"direction":0,"quantity":78,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":473.23000000000002,"totalFees":0.084667536954000006,"mae":-1123.2,"mfe":26105.91,"duration":"365.00:00:00","endTradeDrawdown":1185.9200000000001,"isWin":true,"orderIds":[649,664]},{"id":"9ef3d6e7-5e69-4912-b55b-825abc3b5d3d","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.509986816000001,"direction":0,"quantity":108,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.279833567000001,"profitLoss":839.13999999999999,"totalFees":0.26522038147319998,"mae":-131.30000000000001,"mfe":1523.55,"duration":"365.00:00:00","endTradeDrawdown":699.85000000000002,"isWin":true,"orderIds":[634,665]},{"id":"571443ae-1aa6-4838-8f57-4706ac3f0011","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.671617338718889,"direction":0,"quantity":207,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.615808564059414,"profitLoss":609.45000000000005,"totalFees":0.25104713416587199,"mae":-154.22999999999999,"mfe":1275.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":697.49000000000001,"isWin":true,"orderIds":[640,666]},{"id":"0a0fede1-79d4-443b-b28c-867f0d7dcec1","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":29.976218339999999,"direction":0,"quantity":84,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.026636352000001,"profitLoss":-499.75999999999999,"totalFees":0.11643961332080001,"mae":-1645.48,"mfe":165.12,"duration":"1095.00:00:00","endTradeDrawdown":1810.5999999999999,"isWin":false,"orderIds":[503,667]},{"id":"4e85de8a-af6a-47b2-9350-32129da53cfb","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.578290026000001,"direction":0,"quantity":14,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.026636352000001,"profitLoss":34.280000000000001,"totalFees":0.015279658262400001,"mae":-156.68000000000001,"mfe":145.09,"duration":"730.00:00:00","endTradeDrawdown":301.76999999999998,"isWin":true,"orderIds":[589,667]},{"id":"7ad9cb91-0170-4315-a038-925c31395e74","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":32,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":574.33000000000004,"totalFees":0.1466176014380707,"mae":-89.540000000000006,"mfe":718.08000000000004,"duration":"3831.23:00:00","endTradeDrawdown":668.02999999999997,"isWin":true,"orderIds":[12,668]},{"id":"c4697fd3-83f5-42be-8e0a-e9203c27381d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.26787694205434,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":419.60000000000002,"totalFees":0.015217722171491947,"mae":-16.059999999999999,"mfe":513.94000000000005,"duration":"3650.00:00:00","endTradeDrawdown":438.39999999999998,"isWin":true,"orderIds":[93,668]},{"id":"056bcff7-53d7-4178-bb49-9963205f102b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":27.503035904155677,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":141.66999999999999,"totalFees":0.029161737875916464,"mae":-294,"mfe":236,"duration":"1826.00:00:00","endTradeDrawdown":438.39999999999998,"isWin":true,"orderIds":[395,668]},{"id":"46401897-4a82-42aa-a395-652e7e47132a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":34.720567405149431,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":-5.1900000000000004,"totalFees":0.019284841844186058,"mae":-233.38999999999999,"mfe":44.229999999999997,"duration":"1095.00:00:00","endTradeDrawdown":229.63999999999999,"isWin":false,"orderIds":[523,668]},{"id":"9f538626-3638-45e8-bee5-5f0033449b7e","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.013348222737172,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":6.2400000000000002,"totalFees":0.0014249611615996609,"mae":-14.51,"mfe":10.73,"duration":"730.00:00:00","endTradeDrawdown":12.84,"isWin":true,"orderIds":[594,668]},{"id":"f1d855ad-f481-468a-921d-9f62ad567029","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.852344087999999,"direction":0,"quantity":111,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.205883797999999,"profitLoss":-404.75999999999999,"totalFees":0.19923391862025,"mae":-408.63999999999999,"mfe":560.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":969.60000000000002,"isWin":false,"orderIds":[641,669]},{"id":"65cf0cc9-dc42-41c4-a871-4bc75c3022d7","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.123116962000001,"direction":0,"quantity":130,"exitTime":"2010-07-02T04:00:00Z","exitPrice":17.130486945000001,"profitLoss":0.95999999999999996,"totalFees":0.2236306389395,"mae":-149.22,"mfe":526.28999999999996,"duration":"365.00:00:00","endTradeDrawdown":525.33000000000004,"isWin":true,"orderIds":[633,670]},{"id":"29b03c07-a22e-4497-9a44-2271397d75a0","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":40.174619792999998,"direction":0,"quantity":55,"exitTime":"2010-07-02T04:00:00Z","exitPrice":47.317277760000003,"profitLoss":392.85000000000002,"totalFees":0.23639230435149999,"mae":-244.74000000000001,"mfe":796.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":428.56,"isWin":true,"orderIds":[648,671]},{"id":"935774a1-39ee-45d4-b0b6-e5bbe8463c9b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.102372087999999,"direction":0,"quantity":114,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.812793060000001,"profitLoss":194.99000000000001,"totalFees":0.12278978135850001,"mae":-860.25,"mfe":790.28999999999996,"duration":"730.00:00:00","endTradeDrawdown":1465.5799999999999,"isWin":true,"orderIds":[572,672]},{"id":"36438445-a37a-489f-9ac3-7e5b3e311ce7","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.251439300000001,"direction":0,"quantity":169,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.53415365,"profitLoss":-797.22000000000003,"totalFees":0.13829609871000001,"mae":-2202.4699999999998,"mfe":583.91999999999996,"duration":"1095.00:00:00","endTradeDrawdown":2786.4000000000001,"isWin":false,"orderIds":[504,673]},{"id":"989ebdf6-5508-419b-8e56-6fc0de80f579","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.794024955999999,"direction":0,"quantity":35,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.53415365,"profitLoss":95.900000000000006,"totalFees":0.018520813038,"mae":-195.12,"mfe":381.94,"duration":"365.00:00:00","endTradeDrawdown":125.59,"isWin":true,"orderIds":[653,673]},{"id":"ca307fa9-9db5-4803-a48d-b92716a05761","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.270499866000002,"direction":0,"quantity":111,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.721700672000001,"profitLoss":-504.92000000000002,"totalFees":0.1146225749824,"mae":-1778.9100000000001,"mfe":397.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":2176.52,"isWin":false,"orderIds":[502,674]},{"id":"ada84128-340f-47fa-b9e4-a84dc1d3e0b6","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.648293548,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.721700672000001,"profitLoss":58.060000000000002,"totalFees":0.021110519001600003,"mae":-263.31,"mfe":285.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":549.02999999999997,"isWin":true,"orderIds":[586,674]},{"id":"b6b382a3-0a41-4c52-9a92-fdaff80793fb","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":85,"exitTime":"2010-07-02T04:00:00Z","exitPrice":9.1159815450000004,"profitLoss":257.75,"totalFees":0.14669409162375002,"mae":-73.870000000000005,"mfe":819.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":562.07000000000005,"isWin":true,"orderIds":[636,675]},{"id":"00175424-ef28-4fbe-ae28-7853e343214c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":48,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.630000000000001,"profitLoss":205.91999999999999,"totalFees":0.1374475,"mae":-66.719999999999999,"mfe":400.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[642,676]},{"id":"8613f52b-6c15-4718-8de2-084f16f7082d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":24,"exitTime":"2010-07-02T04:00:00Z","exitPrice":14.403239157,"profitLoss":79.599999999999994,"totalFees":0.1286246935632,"mae":-10.17,"mfe":103.91,"duration":"365.00:00:00","endTradeDrawdown":61.890000000000001,"isWin":true,"orderIds":[639,677]},{"id":"78e4d5db-a6df-4a26-8c22-078b52b9c58f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":7.5637175040000004,"profitLoss":287.49000000000001,"totalFees":0.017085897576,"mae":-10.5,"mfe":307.18000000000001,"duration":"3831.23:00:00","endTradeDrawdown":139.72,"isWin":true,"orderIds":[4,678]},{"id":"fa0a3206-4f1e-48dd-8be3-d5638881fe25","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.538019890575992,"profitLoss":-61.57,"totalFees":0.016416647367299701,"mae":-154.30000000000001,"mfe":111.59999999999999,"duration":"3831.23:00:00","endTradeDrawdown":265.89999999999998,"isWin":false,"orderIds":[48,679]},{"id":"1bfce233-b24e-4fcc-94a7-21eff9a48dd2","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.081498894701799,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.538019890575992,"profitLoss":-27.260000000000002,"totalFees":0.022984578160505195,"mae":-77.840000000000003,"mfe":67.189999999999998,"duration":"3286.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[151,679]},{"id":"0159e435-c666-4b97-8dda-60ef41995ea4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.69863458614066,"profitLoss":23.940000000000001,"totalFees":0.0129737652682132,"mae":-90.010000000000005,"mfe":73.25,"duration":"1459.00:00:00","endTradeDrawdown":163.25999999999999,"isWin":true,"orderIds":[439,680]},{"id":"f0ca9228-9cf6-4ef9-a59c-0003984fb8cb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":52.326154480606938,"profitLoss":-340.75,"totalFees":0.010319068453438128,"mae":-456.17000000000002,"mfe":100.7,"duration":"3831.23:00:00","endTradeDrawdown":556.87,"isWin":false,"orderIds":[50,681]},{"id":"a4e872fb-5b98-4929-999e-442fbf1b7d52","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.191716423999999,"profitLoss":29.449999999999999,"totalFees":0.0084734637592500019,"mae":-39.32,"mfe":46.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[570,682]},{"id":"0d0cf8fa-6d07-4a60-999c-77c928f5d5c4","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.336053845999999,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":35.768584707000002,"profitLoss":25.73,"totalFees":0.11740340028075003,"mae":-7.0199999999999996,"mfe":63.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.68,"isWin":true,"orderIds":[646,683]},{"id":"69a6720c-af14-4917-a7e4-7534003a7e1d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":67.915038790225964,"profitLoss":25.969999999999999,"totalFees":0.0067213131243584953,"mae":-55.210000000000001,"mfe":35.850000000000001,"duration":"3831.23:00:00","endTradeDrawdown":76.659999999999997,"isWin":true,"orderIds":[49,684]},{"id":"a95e8e35-1a93-43b5-8502-588110a143b1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":10,"exitTime":"2010-07-02T04:00:00Z","exitPrice":12.75239988,"profitLoss":-40.829999999999998,"totalFees":0.006326899425,"mae":-92.650000000000006,"mfe":258.10000000000002,"duration":"3286.00:00:00","endTradeDrawdown":128.41999999999999,"isWin":false,"orderIds":[144,685]},{"id":"96ba01fc-b6dd-4a08-b3c4-df9af2566f43","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.457745692,"profitLoss":70.040000000000006,"totalFees":0.0063502626078000002,"mae":-2.6200000000000001,"mfe":171.69,"duration":"2557.00:00:00","endTradeDrawdown":143.59,"isWin":true,"orderIds":[262,686]},{"id":"45c4ee3e-592c-4d98-aeef-c0db5d5290d8","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.623942017000001,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.657050609999999,"profitLoss":20.170000000000002,"totalFees":0.1162988746128,"mae":-6.9500000000000002,"mfe":57.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.68,"isWin":true,"orderIds":[643,687]},{"id":"73f51e06-b97f-4bee-a3e6-c6bd455314df","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":37.306963658000001,"profitLoss":69.629999999999995,"totalFees":0.0055745104974000001,"mae":-2.8399999999999999,"mfe":88.170000000000002,"duration":"3650.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[84,688]},{"id":"190fb8dc-37e9-4922-bcc6-9cb85969c950","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":42.935345767999998,"profitLoss":47.460000000000001,"totalFees":0.0043292275033000004,"mae":-0.75,"mfe":53.640000000000001,"duration":"1459.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":true,"orderIds":[440,689]},{"id":"200fef47-68b8-47e8-bb7f-a889e9dcb8cc","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.027520235000001,"profitLoss":12.83,"totalFees":0.1152169925706,"mae":-2.48,"mfe":26.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.969999999999999,"isWin":true,"orderIds":[638,690]},{"id":"4b83eb63-8a69-40d5-9eed-8f933b2cc04c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":33.036978689999998,"profitLoss":5.5,"totalFees":0.0016676629800000001,"mae":-6.3899999999999997,"mfe":16.25,"duration":"3286.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[134,691]},{"id":"085fc401-67a2-4ec5-92cb-fa52e040326b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":35.915785849999999,"direction":0,"quantity":62,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.232121964000001,"profitLoss":205.61000000000001,"totalFees":0.25069621317160001,"mae":-130.69,"mfe":454.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":585.21000000000004,"isWin":true,"orderIds":[635,723]},{"id":"76f902da-70c7-4988-b7c2-36711f4d49eb","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.244462749999997,"direction":0,"quantity":10,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.232121964000001,"profitLoss":39.880000000000003,"totalFees":0.017461113831000002,"mae":-14.369999999999999,"mfe":80.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":47.060000000000002,"isWin":true,"orderIds":[709,723]},{"id":"f87be8d6-78c7-4277-a7a8-c369e884b5d6","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":47.700000000000003,"direction":0,"quantity":53,"exitTime":"2011-07-02T04:00:00Z","exitPrice":107.34999999999999,"profitLoss":3161.4499999999998,"totalFees":0.41130650000000007,"mae":0,"mfe":3247.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":561.26999999999998,"isWin":true,"orderIds":[703,724]},{"id":"7d85dc8d-09bd-490f-b7ce-e719cc924007","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":187,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":2947.1199999999999,"totalFees":0.23739650000000004,"mae":-259.93000000000001,"mfe":3807.3200000000002,"duration":"730.00:00:00","endTradeDrawdown":1269.73,"isWin":true,"orderIds":[642,725]},{"id":"69422297-df7b-48da-aa74-14d9206a71c0","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":33.668984227999999,"direction":0,"quantity":76,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.962346830999998,"profitLoss":478.30000000000001,"totalFees":0.28355062227800004,"mae":-174.13,"mfe":798.12,"duration":"365.00:00:00","endTradeDrawdown":972.24000000000001,"isWin":true,"orderIds":[702,726]},{"id":"72a10e03-e8f3-414b-a8dd-7512e38b1587","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":0,"quantity":9,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-599.32000000000005,"totalFees":0.17356078654177656,"mae":-1026.3800000000001,"mfe":226.58000000000001,"duration":"4196.23:00:00","endTradeDrawdown":1252.96,"isWin":false,"orderIds":[50,727]},{"id":"d486f03c-caf4-4641-9c52-8e3a9859e3a2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":133.8681318671068,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-125.89,"totalFees":0.013737081397646693,"mae":-220.78999999999999,"mfe":57.640000000000001,"duration":"3651.00:00:00","endTradeDrawdown":225.03,"isWin":false,"orderIds":[159,727]},{"id":"44b788fb-a0f0-4ffd-8ee7-b7f0fe4678ee","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":81.382488922571881,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-83.670000000000002,"totalFees":0.031668038015706911,"mae":-463.27999999999997,"mfe":650.46000000000004,"duration":"3287.00:00:00","endTradeDrawdown":900.10000000000002,"isWin":false,"orderIds":[209,727]},{"id":"26a58388-e958-48ce-a9bf-898a8b2edf3c","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":103.13056919067633,"direction":0,"quantity":3,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-96.620000000000005,"totalFees":0.01557240437507554,"mae":-238.97,"mfe":178.68000000000001,"duration":"1824.00:00:00","endTradeDrawdown":337.54000000000002,"isWin":false,"orderIds":[458,727]},{"id":"cb3bc4ca-5a8c-44e4-b9c3-5a09c57594ff","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":87.635925003080558,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-66.849999999999994,"totalFees":0.018019222819298051,"mae":-256.64999999999998,"mfe":300.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":304.66000000000003,"isWin":false,"orderIds":[588,727]},{"id":"7a7867cf-9032-43fe-913b-87c3b1a556a2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":41.87796917078817,"direction":0,"quantity":22,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":639,"totalFees":0.046183380809793464,"mae":-404.92000000000002,"mfe":2657.8600000000001,"duration":"730.00:00:00","endTradeDrawdown":441.10000000000002,"isWin":true,"orderIds":[651,727]},{"id":"58b3c2aa-06a7-4cb1-9f3c-6f3955d0368e","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":103,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":216.44,"totalFees":0.16738502273000003,"mae":-564.00999999999999,"mfe":237.34,"duration":"3287.00:00:00","endTradeDrawdown":595.85000000000002,"isWin":true,"orderIds":[197,728]},{"id":"c3a2788a-1cf8-49be-9a36-ffdcae85ffb4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.806910325,"direction":0,"quantity":32,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":151.31999999999999,"totalFees":0.018745963920000001,"mae":-91.150000000000006,"mfe":157.81,"duration":"2922.00:00:00","endTradeDrawdown":185.12,"isWin":true,"orderIds":[276,728]},{"id":"24e44dde-2129-4232-86cf-df1b17fa0ee0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.72834316,"direction":0,"quantity":28,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":134.59999999999999,"totalFees":0.016222228570799999,"mae":-77.560000000000002,"mfe":140.28,"duration":"2556.00:00:00","endTradeDrawdown":161.97999999999999,"isWin":true,"orderIds":[331,728]},{"id":"0df61e29-6fbd-42a7-9937-2c19fef9a07a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.103466425000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":35.460000000000001,"totalFees":0.0048550843000000005,"mae":-25.16,"mfe":37.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":46.280000000000001,"isWin":true,"orderIds":[408,728]},{"id":"74dd4c19-e9ba-4b65-a76d-20b859af39b6","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.177724544,"direction":0,"quantity":17,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":74.079999999999998,"totalFees":0.010357735363600002,"mae":-54.729999999999997,"mfe":77.530000000000001,"duration":"1824.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[459,728]},{"id":"000fd255-a918-4062-b7dd-5e065be90e43","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.374786098,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":23.77,"totalFees":0.0078927999216000001,"mae":-59.579999999999998,"mfe":26,"duration":"1460.00:00:00","endTradeDrawdown":62.960000000000001,"isWin":true,"orderIds":[531,728]},{"id":"a4fda5d6-f912-4099-92db-3850f7edae0b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.746196400000001,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":3.79,"totalFees":0.00063708220935000009,"mae":-3.79,"mfe":3.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.05,"isWin":true,"orderIds":[722,728]},{"id":"67edd206-5793-4bd3-afb0-02af6bcf57e6","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":24.122905120999999,"direction":0,"quantity":105,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.299257641000001,"profitLoss":228.52000000000001,"totalFees":0.26655817169625001,"mae":-333.67000000000002,"mfe":568.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":482.69,"isWin":true,"orderIds":[699,729]},{"id":"a328ca1b-b91a-4c5f-a2be-351bacfdbd16","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.336053845999999,"direction":0,"quantity":71,"exitTime":"2011-07-02T04:00:00Z","exitPrice":52.123012656,"profitLoss":1617.8699999999999,"totalFees":0.18689689436080001,"mae":-124.56999999999999,"mfe":1655.0799999999999,"duration":"730.00:00:00","endTradeDrawdown":688.90999999999997,"isWin":true,"orderIds":[646,730]},{"id":"55772ba2-f854-4ca1-acd8-a5668418676d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.837338431999999,"direction":0,"quantity":116,"exitTime":"2011-07-02T04:00:00Z","exitPrice":38.550943107000002,"profitLoss":1938.78,"totalFees":0.351754623185,"mae":-24.800000000000001,"mfe":2140.5700000000002,"duration":"365.00:00:00","endTradeDrawdown":712.26999999999998,"isWin":true,"orderIds":[696,731]},{"id":"4fc15b5e-ad69-4af8-a2b4-1096b597877f","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.333477864999999,"direction":0,"quantity":140,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":667.72000000000003,"totalFees":0.1861788898152,"mae":-1188.3800000000001,"mfe":999.03999999999996,"duration":"2191.00:00:00","endTradeDrawdown":2187.4200000000001,"isWin":true,"orderIds":[385,732]},{"id":"127e4bbc-6392-4411-bdbf-d8b1308e59b2","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.618225039999999,"direction":0,"quantity":13,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":58.299999999999997,"totalFees":0.011345126561600001,"mae":-114.05,"mfe":89.069999999999993,"duration":"1095.00:00:00","endTradeDrawdown":123.81999999999999,"isWin":true,"orderIds":[590,732]},{"id":"6590f08b-5beb-404d-9249-d4b650ce8879","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":13.852718453,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":57.75,"totalFees":0.0048869132760000003,"mae":-35.049999999999997,"mfe":74.319999999999993,"duration":"730.00:00:00","endTradeDrawdown":24.190000000000001,"isWin":true,"orderIds":[656,732]},{"id":"e76a2c49-26b3-4244-8a18-0c2391057854","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.295190394,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":40.850000000000001,"totalFees":0.0045786722471999998,"mae":-38.700000000000003,"mfe":55.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":20.73,"isWin":true,"orderIds":[718,732]},{"id":"5b084acf-4a2d-4207-8b02-188438fd56e3","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":63.555798684000003,"profitLoss":296.31999999999999,"totalFees":0.16279398674640003,"mae":-12.44,"mfe":319.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.899999999999999,"isWin":true,"orderIds":[701,733]},{"id":"8c93b2bf-9f0b-4452-83a2-81aaf29026f5","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":21,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.906886278000002,"profitLoss":506.56999999999999,"totalFees":0.035795746627199997,"mae":-9.1799999999999997,"mfe":600.91999999999996,"duration":"2922.00:00:00","endTradeDrawdown":502.56,"isWin":true,"orderIds":[262,734]},{"id":"522b4215-f6b1-4c60-92f9-e1f02668b7ae","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":56.020691376000002,"profitLoss":480.26999999999998,"totalFees":0.034020967125600002,"mae":-39.710000000000001,"mfe":519.35000000000002,"duration":"4196.23:00:00","endTradeDrawdown":265.60000000000002,"isWin":true,"orderIds":[35,735]},{"id":"0063f042-c423-4f28-90d2-fe802e0e1b41","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":44.645430750000003,"profitLoss":313.41000000000003,"totalFees":0.033828639457500004,"mae":-12.42,"mfe":320.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.849999999999994,"isWin":true,"orderIds":[638,736]},{"id":"59ab3f6c-ae7c-4b97-b747-0a5e1edabdbf","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.920745064000002,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":59.078526066000002,"profitLoss":243.74000000000001,"totalFees":0.142273776756,"mae":-43.420000000000002,"mfe":310.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":158.18000000000001,"isWin":true,"orderIds":[647,737]},{"id":"35f79d78-da19-4352-a7c3-165f74e5809b","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.208318024,"profitLoss":211.84999999999999,"totalFees":0.137159321536,"mae":-10.65,"mfe":247.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.379999999999995,"isWin":true,"orderIds":[645,738]},{"id":"918055f6-185f-429d-98fc-114b8015c489","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":47,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.28910817548293,"profitLoss":-40.229999999999997,"totalFees":0.024379039895537163,"mae":-274.49000000000001,"mfe":278.39999999999998,"duration":"4196.23:00:00","endTradeDrawdown":552.89999999999998,"isWin":false,"orderIds":[36,739]},{"id":"804a4bc7-17fb-41a3-a248-d33107b6b70d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.588461086999999,"profitLoss":226.44,"totalFees":0.018417221950399999,"mae":-27.079999999999998,"mfe":257.16000000000003,"duration":"4196.23:00:00","endTradeDrawdown":147.55000000000001,"isWin":true,"orderIds":[41,740]},{"id":"a2e2e4df-75ec-429e-b5be-214d774ecc03","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.518563919999998,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.162722217000002,"profitLoss":81.510000000000005,"totalFees":0.14360628450554999,"mae":-2.46,"mfe":117.83,"duration":"365.00:00:00","endTradeDrawdown":76.329999999999998,"isWin":true,"orderIds":[700,741]},{"id":"99ae5096-1d76-4110-8d6f-7194ce816ef2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":20,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.492886785,"profitLoss":186.36000000000001,"totalFees":0.010572589685,"mae":-4.6699999999999999,"mfe":197,"duration":"4196.23:00:00","endTradeDrawdown":62.100000000000001,"isWin":true,"orderIds":[4,742]},{"id":"bfe10b54-1826-41ca-84d5-ff59b64c40a6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.240025446268149,"profitLoss":70.299999999999997,"totalFees":0.010135059179540421,"mae":-49.100000000000001,"mfe":73.569999999999993,"duration":"1824.00:00:00","endTradeDrawdown":89.049999999999997,"isWin":true,"orderIds":[439,743]},{"id":"76d7cc39-2a1b-4164-82aa-18f3512f0aab","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":53.248436930668611,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.760615986885867,"profitLoss":42.509999999999998,"totalFees":0.012428400813331717,"mae":-25.920000000000002,"mfe":44.18,"duration":"4015.00:00:00","endTradeDrawdown":38.329999999999998,"isWin":true,"orderIds":[104,744]},{"id":"c6f2455f-3b34-4820-8fc0-10a73992403b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":55.838145342492972,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.760615986885867,"profitLoss":39.920000000000002,"totalFees":0.0028125698407315625,"mae":-28.510000000000002,"mfe":41.590000000000003,"duration":"3651.00:00:00","endTradeDrawdown":34.5,"isWin":true,"orderIds":[167,744]},{"id":"f0fe489e-ea32-4ff4-af09-2ec40b16b6ea","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":21.194185175000001,"profitLoss":59.509999999999998,"totalFees":0.0085963488819999993,"mae":-35.57,"mfe":61.890000000000001,"duration":"4196.23:00:00","endTradeDrawdown":60.259999999999998,"isWin":true,"orderIds":[34,745]},{"id":"775da640-d58d-4509-9b9b-ec8f23d55044","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":9.844173819936378,"profitLoss":13.23,"totalFees":0.0079430353802122759,"mae":-81.579999999999998,"mfe":32.530000000000001,"duration":"4196.23:00:00","endTradeDrawdown":114.11,"isWin":true,"orderIds":[22,746]},{"id":"a4ce6558-b8c0-4bfe-a389-40103299965c","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":12.516762225000001,"profitLoss":70.760000000000005,"totalFees":0.0071128272583500006,"mae":-9.5600000000000005,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":true,"orderIds":[636,747]},{"id":"aa3158b5-7b20-4052-bafc-85138281930f","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.070926350000001,"direction":0,"quantity":5,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.932183857999998,"profitLoss":34.310000000000002,"totalFees":0.13411549924325,"mae":-0.38,"mfe":36.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.3100000000000005,"isWin":true,"orderIds":[694,748]},{"id":"beb948cd-476c-41d1-882a-4e9f0aab0e63","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.638540259999999,"profitLoss":23.52,"totalFees":0.1311111063572,"mae":-0.26000000000000001,"mfe":27.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.1,"isWin":true,"orderIds":[698,749]},{"id":"c5ca1167-7958-42a7-b053-0e662a3cc7e7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.554299759999999,"profitLoss":12.390000000000001,"totalFees":0.12936770219960003,"mae":-1.75,"mfe":14.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6799999999999997,"isWin":true,"orderIds":[695,750]},{"id":"9e0d765b-b329-4346-a443-49ab780d75e0","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":43.226792783,"profitLoss":15.69,"totalFees":0.0021870663526000001,"mae":-6.3899999999999997,"mfe":17.379999999999999,"duration":"3651.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[134,751]},{"id":"c2b55552-27ce-438f-904c-46dfe32b7468","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.070926350000001,"direction":0,"quantity":129,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.295158502,"profitLoss":544.92999999999995,"totalFees":0.15028282934280002,"mae":-9.6999999999999993,"mfe":948.87,"duration":"732.00:00:00","endTradeDrawdown":822.16999999999996,"isWin":true,"orderIds":[694,782]},{"id":"ef907035-50ee-44fd-a277-dc4e32c5ab91","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":50.698321172,"direction":0,"quantity":66,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.547719006000001,"profitLoss":-867.94000000000005,"totalFees":0.28971198246539998,"mae":-1077.21,"mfe":232.94,"duration":"367.00:00:00","endTradeDrawdown":1310.1500000000001,"isWin":false,"orderIds":[757,783]},{"id":"0ff3f9d2-be57-43a4-a618-d9140715fc94","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":53.184030200000002,"direction":0,"quantity":63,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.280172544000003,"profitLoss":-308.94,"totalFees":0.32262643490490001,"mae":-847.10000000000002,"mfe":52.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":899.30999999999995,"isWin":false,"orderIds":[754,784]},{"id":"cf4595bb-d9fa-405e-83a0-ee8e3dce1212","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":11.749757312,"direction":0,"quantity":217,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.566298971999998,"profitLoss":1262.1900000000001,"totalFees":0.33629802611160003,"mae":-177.22999999999999,"mfe":1622.5999999999999,"duration":"732.00:00:00","endTradeDrawdown":856.35000000000002,"isWin":true,"orderIds":[693,785]},{"id":"0f261e12-d4a2-40d7-8a65-f3d53658191c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.220500672,"direction":0,"quantity":19,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.566298971999998,"profitLoss":63.57,"totalFees":0.0136789960856,"mae":-62.460000000000001,"mfe":95.129999999999995,"duration":"367.00:00:00","endTradeDrawdown":74.980000000000004,"isWin":true,"orderIds":[777,785]},{"id":"2a05d173-f8c3-47cb-b5af-a60938155cfd","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":11.166000636,"direction":0,"quantity":301,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.480699973,"profitLoss":1900.72,"totalFees":0.43260539129360004,"mae":-467.88999999999999,"mfe":2165.9699999999998,"duration":"367.00:00:00","endTradeDrawdown":771.74000000000001,"isWin":true,"orderIds":[755,786]},{"id":"ca758e11-264d-483c-88a1-e51d56bcee83","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":37.823860007999997,"direction":0,"quantity":88,"exitTime":"2012-07-03T04:00:00Z","exitPrice":49.462682225000002,"profitLoss":1024.22,"totalFees":0.38695214125040001,"mae":-188.68000000000001,"mfe":1052.9400000000001,"duration":"367.00:00:00","endTradeDrawdown":267.45999999999998,"isWin":true,"orderIds":[760,787]},{"id":"d6246dd5-bdf6-41a3-af61-d0f2a068b6e2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":22.075276519999999,"direction":0,"quantity":100,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":1002.78,"totalFees":0.31321411165910001,"mae":-120.03,"mfe":1002.78,"duration":"1097.00:00:00","endTradeDrawdown":342.43000000000001,"isWin":true,"orderIds":[637,788]},{"id":"85dcacf6-7a59-4407-9047-63af8fa22f86","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.434110512,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":125.7,"totalFees":0.0144685899072,"mae":-20.27,"mfe":125.7,"duration":"732.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[710,788]},{"id":"0a2ab43a-e090-497c-a0cf-d055fa8f16ae","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":26.572375504,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":71.900000000000006,"totalFees":0.017359602465400002,"mae":-74.069999999999993,"mfe":71.900000000000006,"duration":"367.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[776,788]},{"id":"6a10a104-91c4-45d0-af6e-454faa84645c","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":269,"exitTime":"2012-07-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":1186.71,"totalFees":0.14039792405925,"mae":-233.78,"mfe":2622.46,"duration":"1097.00:00:00","endTradeDrawdown":2172.6700000000001,"isWin":true,"orderIds":[636,789]},{"id":"c00fc33b-c58b-4a85-8290-dc4fb3faba98","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.323030082500001,"direction":0,"quantity":182,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.303527995,"profitLoss":-3.5499999999999998,"totalFees":0.33835614809359998,"mae":-411.77999999999997,"mfe":966.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":991.75,"isWin":false,"orderIds":[756,790]},{"id":"1f62aff0-33a7-41ab-a3fd-ed637372eff5","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.518563919999998,"direction":0,"quantity":86,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.215128923999998,"profitLoss":-370.10000000000002,"totalFees":0.097338869223300012,"mae":-565.84000000000003,"mfe":1447.6500000000001,"duration":"732.00:00:00","endTradeDrawdown":2013.5,"isWin":false,"orderIds":[700,791]},{"id":"73a26468-6d2b-444f-b3b3-e3168313b044","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.456938397999998,"direction":0,"quantity":110,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.642439338999999,"profitLoss":900.40999999999997,"totalFees":0.38310643470549999,"mae":-42.030000000000001,"mfe":965.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":485.57999999999998,"isWin":true,"orderIds":[759,792]},{"id":"550189d1-f65f-4a5e-9360-3731712b539a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":37,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.310861504000002,"profitLoss":701.23000000000002,"totalFees":0.070942007579399988,"mae":-32.340000000000003,"mfe":702.57000000000005,"duration":"732.00:00:00","endTradeDrawdown":245.72,"isWin":true,"orderIds":[695,793]},{"id":"b17e299a-1c65-4fc7-b7a8-5b4ca675df16","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":70,"exitTime":"2012-07-03T04:00:00Z","exitPrice":14.54845911,"profitLoss":936.13999999999999,"totalFees":0.051523862712000004,"mae":-16.34,"mfe":948.23000000000002,"duration":"4563.23:00:00","endTradeDrawdown":217.34999999999999,"isWin":true,"orderIds":[4,794]},{"id":"48e932ad-d5d9-4d5c-b78d-29afcf9d4beb","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":20,"exitTime":"2012-07-03T04:00:00Z","exitPrice":45.303437088000003,"profitLoss":506.72000000000003,"totalFees":0.0461539137,"mae":-13.31,"mfe":528.92999999999995,"duration":"1097.00:00:00","endTradeDrawdown":98.159999999999997,"isWin":true,"orderIds":[645,795]},{"id":"18955b7d-0f5a-4adb-8055-262ca61e5c9e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.446896729999999,"profitLoss":329.44999999999999,"totalFees":0.032729579060500003,"mae":-12.289999999999999,"mfe":333.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":74.790000000000006,"isWin":true,"orderIds":[639,796]},{"id":"aa939c81-aa54-4a52-860b-e5884c2498dc","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.312695226000001,"direction":0,"quantity":28,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.202390588,"profitLoss":220.91,"totalFees":0.14202786749639998,"mae":-27.460000000000001,"mfe":225.06,"duration":"1097.00:00:00","endTradeDrawdown":93.340000000000003,"isWin":true,"orderIds":[632,797]},{"id":"cb5c89c2-15e8-4745-b839-69eac6b61d1e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":42.197830594999999,"profitLoss":219.75999999999999,"totalFees":0.15725553116400001,"mae":-24.510000000000002,"mfe":221.09,"duration":"732.00:00:00","endTradeDrawdown":180.24000000000001,"isWin":true,"orderIds":[692,798]},{"id":"dd68829a-94e3-4998-b229-b2e70116933d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":25,"exitTime":"2012-07-03T04:00:00Z","exitPrice":21.974788493999998,"profitLoss":109.27,"totalFees":0.1984471052715,"mae":-96.219999999999999,"mfe":179.53,"duration":"367.00:00:00","endTradeDrawdown":127.59,"isWin":true,"orderIds":[758,799]},{"id":"f83b9828-df6c-4da7-b8cc-65241f4e7e72","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.603411056999999,"profitLoss":51.280000000000001,"totalFees":0.027127576809900002,"mae":-268.69,"mfe":748.5,"duration":"4018.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[144,800]},{"id":"2e31e2c1-70f6-4988-8dd4-ecba0f270999","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.081498894701799,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.329380939184478,"profitLoss":16.219999999999999,"totalFees":0.026943508155897213,"mae":-168.65000000000001,"mfe":145.59,"duration":"4018.00:00:00","endTradeDrawdown":249.66,"isWin":true,"orderIds":[151,801]},{"id":"b66d2068-5dd4-468b-ba9d-f5668fe28f92","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.569225609007002,"direction":0,"quantity":8,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.329380939184478,"profitLoss":46.079999999999998,"totalFees":0.0093712326211731322,"mae":-67.689999999999998,"mfe":125.69,"duration":"3654.00:00:00","endTradeDrawdown":153.63999999999999,"isWin":true,"orderIds":[219,801]},{"id":"9ba4dda3-6389-4c2b-bebb-ac93c132320a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.671399017500001,"direction":0,"quantity":12,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.149376220000001,"profitLoss":161.74000000000001,"totalFees":0.13402496171235001,"mae":0,"mfe":164.75,"duration":"1097.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[644,802]},{"id":"be305e63-2cba-4b41-b7be-51106042e1d4","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":18,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.189444808000001,"profitLoss":-207.06,"totalFees":0.021727840953599999,"mae":-442.86000000000001,"mfe":0,"duration":"4563.23:00:00","endTradeDrawdown":442.86000000000001,"isWin":false,"orderIds":[38,803]},{"id":"627a7dbf-d1cc-4265-90c1-73a71c61fb00","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":35,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.845546963593616,"profitLoss":98.989999999999995,"totalFees":0.021031821752905144,"mae":-178.46000000000001,"mfe":105.04000000000001,"duration":"4563.23:00:00","endTradeDrawdown":249.62,"isWin":true,"orderIds":[22,804]},{"id":"8c6f0db7-ad8b-4e90-ae7d-ea76b1862c9d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":23.260000000000002,"totalFees":0.019214932566000001,"mae":-8.8900000000000006,"mfe":23.73,"duration":"4563.23:00:00","endTradeDrawdown":15.06,"isWin":true,"orderIds":[34,805]},{"id":"310ea40b-cbcd-45d6-a7c1-ef9b1c78bba0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.050177951,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":56.659999999999997,"totalFees":0.0035161700282500003,"mae":-23.710000000000001,"mfe":57.850000000000001,"duration":"4382.00:00:00","endTradeDrawdown":37.659999999999997,"isWin":true,"orderIds":[102,805]},{"id":"f2017243-5cb3-46cc-bb0b-d93344ecb631","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":8,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":115.28,"totalFees":0.029578580403100001,"mae":-13.31,"mfe":117.17,"duration":"4018.00:00:00","endTradeDrawdown":60.259999999999998,"isWin":true,"orderIds":[149,805]},{"id":"dacd3ef9-5d89-4555-8996-677b35dbd543","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":111.09573016328289,"profitLoss":226.38999999999999,"totalFees":0.043409894859651396,"mae":-24.920000000000002,"mfe":248.25,"duration":"3654.00:00:00","endTradeDrawdown":91.129999999999995,"isWin":true,"orderIds":[212,806]},{"id":"fae078f2-fe8e-40c9-9869-3d8bd320b3c2","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":23,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.914265019727242,"profitLoss":17.690000000000001,"totalFees":0.013785242039652068,"mae":-134.33000000000001,"mfe":136.24000000000001,"duration":"4563.23:00:00","endTradeDrawdown":270.56999999999999,"isWin":true,"orderIds":[36,807]},{"id":"137af22b-5af3-418f-9fb4-a632be54f827","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":46.788169179999997,"profitLoss":30.52,"totalFees":0.18397984075255,"mae":-39.420000000000002,"mfe":35.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":44.200000000000003,"isWin":true,"orderIds":[753,808]},{"id":"eb5922f1-e487-4d3c-a036-eebd5fb5e0bd","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":58.130111552000002,"profitLoss":2.73,"totalFees":0.0087035396063999994,"mae":-68.930000000000007,"mfe":35.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":104.76000000000001,"isWin":true,"orderIds":[568,809]},{"id":"5917a1d6-4179-49df-8901-ad60a565abaf","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.009498112000003,"profitLoss":56.119999999999997,"totalFees":0.0070338181632000002,"mae":-23.59,"mfe":56.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":38.57,"isWin":true,"orderIds":[570,810]},{"id":"fdf52095-d839-42cf-96a8-c2c52f0f0e90","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":11,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.199481905000001,"profitLoss":4.9900000000000002,"totalFees":0.0061633235510000009,"mae":-22.149999999999999,"mfe":122.15000000000001,"duration":"3289.00:00:00","endTradeDrawdown":144.30000000000001,"isWin":true,"orderIds":[261,811]},{"id":"67629e18-aef9-4ac9-bcf6-d31b802213ed","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.635933934999997,"profitLoss":40.200000000000003,"totalFees":0.0047965088180999997,"mae":-12.789999999999999,"mfe":43.079999999999998,"duration":"4018.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[134,812]},{"id":"1eecdda2-8fcd-4b71-b446-dad6e31c8475","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":21.976733955,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.273927459999999,"profitLoss":4.5899999999999999,"totalFees":0.17388183462700002,"mae":-13.92,"mfe":8.0700000000000003,"duration":"367.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[752,813]},{"id":"61c34868-8c98-4629-b6c2-ec41646a1e13","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":21.976733955,"direction":0,"quantity":151,"exitTime":"2013-07-02T04:00:00Z","exitPrice":33.477666910000003,"profitLoss":1736.6400000000001,"totalFees":0.25473369260925,"mae":-1050.8,"mfe":1902.73,"duration":"731.00:00:00","endTradeDrawdown":1145.71,"isWin":true,"orderIds":[752,841]},{"id":"f17d3c0b-6052-4d26-be2b-8f27343a5262","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.980644128000002,"direction":0,"quantity":146,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.558988016000001,"profitLoss":668.44000000000005,"totalFees":0.39820334887879999,"mae":-916.78999999999996,"mfe":1615.8599999999999,"duration":"364.00:00:00","endTradeDrawdown":1419.1199999999999,"isWin":true,"orderIds":[819,842]},{"id":"4b878b0d-01c6-4cf2-a077-54d7075336ad","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":533.95000000000005,"totalFees":0.23155857594113347,"mae":-155.93000000000001,"mfe":1953.6400000000001,"duration":"4018.00:00:00","endTradeDrawdown":1793.6099999999999,"isWin":true,"orderIds":[207,843]},{"id":"b7e6760e-1fd9-48de-93b4-0fa0be4e9394","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.5736094043982396,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":102.08,"totalFees":0.014578797893892893,"mae":-141.68000000000001,"mfe":603.70000000000005,"duration":"3287.00:00:00","endTradeDrawdown":633.74000000000001,"isWin":true,"orderIds":[334,843]},{"id":"bfbc2f0f-962d-4696-8ca8-b7e859e05f7c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.20043379899068,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":-23.5,"totalFees":0.0030331359009895102,"mae":-46.5,"mfe":23.82,"duration":"1096.00:00:00","endTradeDrawdown":52.369999999999997,"isWin":false,"orderIds":[719,843]},{"id":"12b4e810-78be-406e-93dc-2d4fa3b47203","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.427155645712784,"direction":0,"quantity":115,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":-336.66000000000003,"totalFees":0.060826264262692692,"mae":-865.57000000000005,"mfe":751.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":834.85000000000002,"isWin":false,"orderIds":[764,843]},{"id":"db9c84c1-d7d2-419f-a385-229eadc13d3d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":5.84340911125076,"direction":0,"quantity":296,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":490.25999999999999,"totalFees":0.086956922179833751,"mae":-871.10000000000002,"mfe":3291.77,"duration":"364.00:00:00","endTradeDrawdown":738.49000000000001,"isWin":true,"orderIds":[825,843]},{"id":"2ff352d6-faf8-493c-bb1e-e7f56b137228","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.051222605,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":27.674480247999998,"profitLoss":543.49000000000001,"totalFees":0.39015609276000002,"mae":-246.74000000000001,"mfe":789.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":1036.3399999999999,"isWin":true,"orderIds":[820,844]},{"id":"83536da6-9a0c-4082-a940-a992744b6009","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":37.945244013,"direction":0,"quantity":95,"exitTime":"2013-07-02T04:00:00Z","exitPrice":46.678089057000001,"profitLoss":829.62,"totalFees":0.40054212979400006,"mae":-204.74000000000001,"mfe":1334.48,"duration":"364.00:00:00","endTradeDrawdown":682.04999999999995,"isWin":true,"orderIds":[816,845]},{"id":"34fbdb8c-1ced-42ff-8ca7-2f88d4cb1da3","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.571779995,"direction":0,"quantity":73,"exitTime":"2013-07-02T04:00:00Z","exitPrice":66.392482134000005,"profitLoss":1227.9100000000001,"totalFees":0.42405971871345005,"mae":-95.780000000000001,"mfe":1295.24,"duration":"364.00:00:00","endTradeDrawdown":451.37,"isWin":true,"orderIds":[817,846]},{"id":"77bf5ca2-a03c-45a0-bd32-4e5ddcf3e5a4","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.663031750000002,"direction":0,"quantity":68,"exitTime":"2013-07-02T04:00:00Z","exitPrice":55.064126295000001,"profitLoss":163.27000000000001,"totalFees":0.36452657306740005,"mae":-728.26999999999998,"mfe":543.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":919.63999999999999,"isWin":true,"orderIds":[824,847]},{"id":"c91be814-e382-4790-a264-773536772e79","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.920745064000002,"direction":0,"quantity":49,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.178248658000001,"profitLoss":698.62,"totalFees":0.20638608878400003,"mae":-193.41999999999999,"mfe":1384.72,"duration":"1461.00:00:00","endTradeDrawdown":1242.1199999999999,"isWin":true,"orderIds":[647,848]},{"id":"e56bd1d8-0abe-435b-b0a3-9399bdcc9daa","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.560946815999998,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.178248658000001,"profitLoss":95.319999999999993,"totalFees":0.013141575115200001,"mae":-32.109999999999999,"mfe":193.34,"duration":"1096.00:00:00","endTradeDrawdown":177.44999999999999,"isWin":true,"orderIds":[713,848]},{"id":"914634ed-3dd4-4fc3-b71d-c2f86d71fd9b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.347988977999997,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.178248658000001,"profitLoss":139.93000000000001,"totalFees":0.054392463234000002,"mae":-296.99000000000001,"mfe":475.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":191.40000000000001,"isWin":true,"orderIds":[827,848]},{"id":"735d306b-d85e-4225-8aed-6808842ebe9c","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":71,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.732476648999999,"profitLoss":2302.6100000000001,"totalFees":0.23492063727055001,"mae":-558.34000000000003,"mfe":2657.0300000000002,"duration":"1826.00:00:00","endTradeDrawdown":912.88,"isWin":true,"orderIds":[570,849]},{"id":"9fa16276-202c-4952-8821-b56d8ce3e93e","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":41.631127999999997,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.732476648999999,"profitLoss":114.61,"totalFees":0.012615256200000001,"mae":-127.16,"mfe":144.56,"duration":"731.00:00:00","endTradeDrawdown":50.030000000000001,"isWin":true,"orderIds":[778,849]},{"id":"239a5721-8c73-433b-a4d9-75e935bdc496","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":90,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":1376.3699999999999,"totalFees":0.23337359633317853,"mae":-736.46000000000004,"mfe":1523.22,"duration":"2555.00:00:00","endTradeDrawdown":1335.8,"isWin":true,"orderIds":[439,850]},{"id":"8dba8d47-891d-480b-91d2-03ebd563d65e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.427896472373018,"direction":0,"quantity":11,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":136.25999999999999,"totalFees":0.0136139295423407,"mae":-121.97,"mfe":154.21000000000001,"duration":"2191.00:00:00","endTradeDrawdown":163.25999999999999,"isWin":true,"orderIds":[528,850]},{"id":"73130b18-9ef8-4e99-8485-c43df9da72f2","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":29.069399550764228,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":185.91,"totalFees":0.034597426523225186,"mae":-377.50999999999999,"mfe":225.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":true,"orderIds":[829,850]},{"id":"51ac2ede-4a54-4913-aa34-f07e20d22944","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":12,"exitTime":"2013-07-02T04:00:00Z","exitPrice":119.588044653,"profitLoss":247.63999999999999,"totalFees":0.19425015168500001,"mae":-385.32999999999998,"mfe":397.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":782.69000000000005,"isWin":true,"orderIds":[704,851]},{"id":"9cd19381-3be0-496a-b9a4-025cc3b832e8","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":130.89121657999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":186.96051290599999,"profitLoss":392.49000000000001,"totalFees":0.23236689159110002,"mae":-234.55000000000001,"mfe":555.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":265.27999999999997,"isWin":true,"orderIds":[762,852]},{"id":"18692ac0-cb4b-43e1-a8fd-a04060a7cc54","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":17,"exitTime":"2013-07-02T04:00:00Z","exitPrice":57.294340194,"profitLoss":644.90999999999997,"totalFees":0.048223412870099999,"mae":-14.859999999999999,"mfe":667.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":112.90000000000001,"isWin":true,"orderIds":[695,853]},{"id":"aca50f9e-5042-42ec-9f50-fab4d8a47a71","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":28,"exitTime":"2013-07-02T04:00:00Z","exitPrice":32.451745846000001,"profitLoss":415.74000000000001,"totalFees":0.045267074938400008,"mae":-107.76000000000001,"mfe":460.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":153.38999999999999,"isWin":true,"orderIds":[758,854]},{"id":"6360e70f-a876-4ee6-9591-21b0d06579a5","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":16.506738072000001,"profitLoss":305.32999999999998,"totalFees":0.043599554151600002,"mae":-106.7,"mfe":588.55999999999995,"duration":"3653.00:00:00","endTradeDrawdown":695.25999999999999,"isWin":true,"orderIds":[261,855]},{"id":"5a825b1c-fd66-4dbc-89cc-3d43a39d1d0f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.042966862,"direction":0,"quantity":8,"exitTime":"2013-07-02T04:00:00Z","exitPrice":69.818479999999994,"profitLoss":158.19999999999999,"totalFees":0.210712266496,"mae":0,"mfe":229.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.89,"isWin":true,"orderIds":[822,856]},{"id":"c1bdd96d-bd0b-4446-bedd-5d9ffa6c8832","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.358001194000003,"profitLoss":209,"totalFees":0.019722215447549998,"mae":-12.25,"mfe":232.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":true,"orderIds":[692,857]},{"id":"3df0312c-44d4-4191-a3b0-4732067be754","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.172212723000001,"profitLoss":219.81999999999999,"totalFees":0.018266740292700003,"mae":-39.259999999999998,"mfe":229.50999999999999,"duration":"4927.23:00:00","endTradeDrawdown":89.109999999999999,"isWin":true,"orderIds":[44,858]},{"id":"c98dc30c-726f-48b8-bb77-94b834c274af","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":68.377405600000003,"profitLoss":147.58000000000001,"totalFees":0.017021387704999998,"mae":-5.1799999999999997,"mfe":147.58000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.22,"isWin":true,"orderIds":[701,859]},{"id":"cfe21aec-2861-487d-9df9-b04f3f65e5f9","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":52.900563099999999,"profitLoss":232.83000000000001,"totalFees":0.016080397141800002,"mae":-5.6699999999999999,"mfe":253.18000000000001,"duration":"4746.00:00:00","endTradeDrawdown":101.67,"isWin":true,"orderIds":[84,860]},{"id":"f8188982-9d6d-4f80-b222-09e7591381da","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":63.149488712999997,"profitLoss":74.329999999999998,"totalFees":0.19854962661424999,"mae":-18.559999999999999,"mfe":85.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":26.18,"isWin":true,"orderIds":[823,861]},{"id":"f87c9b32-eded-462d-ab53-4f7f508191cc","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":4,"exitTime":"2013-07-02T04:00:00Z","exitPrice":75.702292577999998,"profitLoss":73.930000000000007,"totalFees":0.0150846205716,"mae":-91.909999999999997,"mfe":75.019999999999996,"duration":"1826.00:00:00","endTradeDrawdown":139.68000000000001,"isWin":true,"orderIds":[568,862]},{"id":"bf37bac0-ed13-4532-ab13-1937fa1f299a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":10,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.270379395999999,"profitLoss":181.84,"totalFees":0.014586373187999999,"mae":-4.2400000000000002,"mfe":199.47999999999999,"duration":"1461.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[639,863]},{"id":"4e0ce082-fdaa-4066-ad19-1484f470db54","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":28.947385955000001,"profitLoss":42.68,"totalFees":0.19202585738600003,"mae":-8.8800000000000008,"mfe":42.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":21.48,"isWin":true,"orderIds":[815,864]},{"id":"b98f5f83-7345-4d03-9db2-adcb69c474df","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":10,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.091076657247076,"profitLoss":39.460000000000001,"totalFees":0.0082407634112250921,"mae":-58.399999999999999,"mfe":59.229999999999997,"duration":"4927.23:00:00","endTradeDrawdown":117.64,"isWin":true,"orderIds":[36,865]},{"id":"8c1a78aa-0243-4b6d-8f61-c759467aab2f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.273329645010699,"direction":0,"quantity":1,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.091076657247076,"profitLoss":0.81999999999999995,"totalFees":0.022342166243097615,"mae":-8.9700000000000006,"mfe":2.7999999999999998,"duration":"4382.00:00:00","endTradeDrawdown":10.25,"isWin":true,"orderIds":[153,865]},{"id":"da5d8840-bc9a-46a3-963d-93ba20c6644e","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.787890371916632,"profitLoss":17.149999999999999,"totalFees":0.17496602503865805,"mae":-20.899999999999999,"mfe":21.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[761,866]},{"id":"a292def8-7b7d-468a-b905-c8ec36b47d06","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":40.257371904000003,"profitLoss":15.92,"totalFees":0.18840999519359999,"mae":-3.6099999999999999,"mfe":19.82,"duration":"364.00:00:00","endTradeDrawdown":5.9800000000000004,"isWin":true,"orderIds":[821,867]},{"id":"31a8dc2d-415a-4a73-880f-469c9ed91123","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.042966862,"direction":0,"quantity":64,"exitTime":"2014-07-02T04:00:00Z","exitPrice":85.062209670000001,"profitLoss":2241.23,"totalFees":0.273975321888,"mae":0,"mfe":2571.1599999999999,"duration":"729.00:00:00","endTradeDrawdown":815.11000000000001,"isWin":true,"orderIds":[822,900]},{"id":"3365d0a0-e09b-4a3f-9dfc-6838e3cd77b3","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":130.89121657999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":239.29940142000001,"profitLoss":1951.3499999999999,"totalFees":0.27563035444200001,"mae":-603.13,"mfe":1958.1700000000001,"duration":"1096.00:00:00","endTradeDrawdown":682.13999999999999,"isWin":true,"orderIds":[762,901]},{"id":"50a10813-bcc9-489e-bdb9-c255fc1c1883","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":119.618850756,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":239.29940142000001,"profitLoss":598.39999999999998,"totalFees":0.029873013447,"mae":-111.17,"mfe":600.29999999999995,"duration":"729.00:00:00","endTradeDrawdown":160.41999999999999,"isWin":true,"orderIds":[830,901]},{"id":"3d293133-01cf-40df-9d53-eb0d1fc62cfe","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":137,"exitTime":"2014-07-02T04:00:00Z","exitPrice":32.726390064,"profitLoss":2964.6399999999999,"totalFees":0.2452494609858,"mae":-58.07,"mfe":3641.5999999999999,"duration":"1826.00:00:00","endTradeDrawdown":884.63999999999999,"isWin":true,"orderIds":[639,902]},{"id":"9d8cbff9-d80f-4241-9551-66a5e9d1f110","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.615535781999998,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":32.726390064,"profitLoss":211.55000000000001,"totalFees":0.012398930929000001,"mae":-97.340000000000003,"mfe":280.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":90.400000000000006,"isWin":true,"orderIds":[779,902]},{"id":"88aa64a9-24b3-4f34-bb54-d0d9b52a397b","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.648122430000001,"direction":0,"quantity":161,"exitTime":"2014-07-02T04:00:00Z","exitPrice":56.730906883000003,"profitLoss":4682.3299999999999,"totalFees":0.69615406989029993,"mae":-356.41000000000003,"mfe":4804.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":916.26999999999998,"isWin":true,"orderIds":[875,903]},{"id":"30a9aef7-16b5-436a-9cee-5b164b0fbb20","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.671399017500001,"direction":0,"quantity":81,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":2252.1100000000001,"totalFees":0.26759296844800001,"mae":0,"mfe":2308.7199999999998,"duration":"1826.00:00:00","endTradeDrawdown":387.69999999999999,"isWin":true,"orderIds":[644,904]},{"id":"964900af-91d0-45d6-b8f6-4111eb464b45","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.7335437875,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":49.479999999999997,"totalFees":0.0026866444770000004,"mae":-6.1200000000000001,"mfe":50.880000000000003,"duration":"1461.00:00:00","endTradeDrawdown":9.5700000000000003,"isWin":true,"orderIds":[720,904]},{"id":"cbb1c838-9536-45b9-8453-87539df8af19","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.576381604000002,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":292.57999999999998,"totalFees":0.021685349706300001,"mae":-96.670000000000002,"mfe":302.37,"duration":"1096.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":true,"orderIds":[770,904]},{"id":"fc53ed4c-5330-42d6-b2e3-27265574fc1e","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":42.416451350999999,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":63.409999999999997,"totalFees":0.01491266553175,"mae":-131.22,"mfe":68.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":30.039999999999999,"isWin":true,"orderIds":[890,904]},{"id":"32e91ec9-b4ca-4bb1-a460-16152504e690","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.883380935999998,"direction":0,"quantity":178,"exitTime":"2014-07-02T04:00:00Z","exitPrice":27.375329375,"profitLoss":443.56999999999999,"totalFees":0.47721404254380001,"mae":-173.97,"mfe":1058.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":1232.3900000000001,"isWin":true,"orderIds":[874,905]},{"id":"7bbd77dd-8b53-417a-958d-4548cd5fe1be","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":59.544683135,"direction":0,"quantity":74,"exitTime":"2014-07-02T04:00:00Z","exitPrice":70.154354885999993,"profitLoss":785.12,"totalFees":0.48238001636890004,"mae":-201.34,"mfe":899.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":348.60000000000002,"isWin":true,"orderIds":[873,906]},{"id":"9fcdafe7-65bd-4013-8760-af5c7fd608a6","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.285467949999997,"direction":0,"quantity":115,"exitTime":"2014-07-02T04:00:00Z","exitPrice":50.529569275,"profitLoss":1408.0699999999999,"totalFees":0.51336910966750005,"mae":-108.42,"mfe":1440.48,"duration":"365.00:00:00","endTradeDrawdown":658.80999999999995,"isWin":true,"orderIds":[877,907]},{"id":"873658a1-005f-4f62-aee3-1f9941fe0f0d","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":74,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":2036.74,"totalFees":0.22283781736020003,"mae":-49.25,"mfe":2330.6900000000001,"duration":"1826.00:00:00","endTradeDrawdown":736.24000000000001,"isWin":true,"orderIds":[645,908]},{"id":"c1154cdf-9e7e-411f-930c-d25a884d877b","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.831307943999999,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":153.96000000000001,"totalFees":0.0066741290594999995,"mae":-15.18,"mfe":177.78999999999999,"duration":"1461.00:00:00","endTradeDrawdown":59.689999999999998,"isWin":true,"orderIds":[717,908]},{"id":"c0babec6-bd90-43f2-ba37-cca27071e44f","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":47.046406500000003,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":6.2300000000000004,"totalFees":0.033019248255000001,"mae":-388.42000000000002,"mfe":61.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":117.51000000000001,"isWin":true,"orderIds":[880,908]},{"id":"2a5a41a4-206a-4a60-9bcf-1f92a2d1d541","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.623942017000001,"direction":0,"quantity":103,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":2345.02,"totalFees":0.28373786129,"mae":-143.25999999999999,"mfe":2371.8899999999999,"duration":"1826.00:00:00","endTradeDrawdown":1139.46,"isWin":true,"orderIds":[643,909]},{"id":"54dc80ff-9e83-491a-b6b7-deb9ac678432","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.552706799999999,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":77.030000000000001,"totalFees":0.0092622942719999997,"mae":-67.920000000000002,"mfe":78.599999999999994,"duration":"1096.00:00:00","endTradeDrawdown":48.490000000000002,"isWin":true,"orderIds":[780,909]},{"id":"7931107d-335f-4cf7-9659-c75d88366ceb","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":28.708632179999999,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":249.59999999999999,"totalFees":0.024483045472650001,"mae":-161.08000000000001,"mfe":254.03999999999999,"duration":"729.00:00:00","endTradeDrawdown":65.650000000000006,"isWin":true,"orderIds":[831,909]},{"id":"4ef27f49-9d3e-4c49-8122-41f13df41c2a","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":34.113692366999999,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":37.109999999999999,"totalFees":0.0068052651804000009,"mae":-59.520000000000003,"mfe":38.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.449999999999999,"isWin":true,"orderIds":[897,909]},{"id":"d7daa30f-bc99-49cd-aca2-8c235c5a0df8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.884326649999998,"direction":0,"quantity":173,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.740942302000001,"profitLoss":1359.1900000000001,"totalFees":0.52407475982140006,"mae":-694.28999999999996,"mfe":1659.77,"duration":"365.00:00:00","endTradeDrawdown":1215.73,"isWin":true,"orderIds":[870,910]},{"id":"75caa233-cbdd-42c2-90ac-3d789826cca3","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":18.130761402000001,"direction":0,"quantity":245,"exitTime":"2014-07-02T04:00:00Z","exitPrice":26.699983233000001,"profitLoss":2099.46,"totalFees":0.54874987813275,"mae":-26.949999999999999,"mfe":2182.3200000000002,"duration":"365.00:00:00","endTradeDrawdown":728.19000000000005,"isWin":true,"orderIds":[868,911]},{"id":"468d4f9e-85a9-4393-99e4-5f7f8919ca8d","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":46.865202375000003,"direction":0,"quantity":94,"exitTime":"2014-07-02T04:00:00Z","exitPrice":40.683886467999997,"profitLoss":-581.03999999999996,"totalFees":0.41198858370430003,"mae":-852.00999999999999,"mfe":265.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":1117.6700000000001,"isWin":false,"orderIds":[876,912]},{"id":"b5c8ae9d-3a5d-4175-9ee1-6cc42b79eb59","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":95,"exitTime":"2014-07-02T04:00:00Z","exitPrice":20.485750242999998,"profitLoss":777.22000000000003,"totalFees":0.32534570902471249,"mae":0,"mfe":791.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":207.53,"isWin":true,"orderIds":[869,913]},{"id":"d3ae161b-f509-4c51-aa9f-eb472354a2d3","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":69,"exitTime":"2014-07-02T04:00:00Z","exitPrice":25.737695841000001,"profitLoss":869.78999999999996,"totalFees":0.21647348786710002,"mae":-72.689999999999998,"mfe":1006.39,"duration":"1461.00:00:00","endTradeDrawdown":246.08000000000001,"isWin":true,"orderIds":[697,914]},{"id":"b3db4939-4a8c-4071-9138-dd1e4ec78a71","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":115.711992768,"profitLoss":643.40999999999997,"totalFees":0.063880192358399993,"mae":-252.75,"mfe":707.36000000000001,"duration":"2191.00:00:00","endTradeDrawdown":384.11000000000001,"isWin":true,"orderIds":[568,915]},{"id":"5b149699-7d57-4b6d-982c-2f3ef3fee2c2","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":57.664228524000002,"profitLoss":813.96000000000004,"totalFees":0.048918019361050002,"mae":-7.4299999999999997,"mfe":813.96000000000004,"duration":"4018.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":true,"orderIds":[262,916]},{"id":"1c3cf5aa-25cb-47bb-9a99-d270e3267a3f","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":21,"exitTime":"2014-07-02T04:00:00Z","exitPrice":34.474262555999999,"profitLoss":207.91,"totalFees":0.25792624443239998,"mae":-1.1699999999999999,"mfe":214.84,"duration":"365.00:00:00","endTradeDrawdown":51.039999999999999,"isWin":true,"orderIds":[872,917]},{"id":"a10fdb88-5092-4c22-b780-57cc6a767900","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":76.657647638,"profitLoss":351.10000000000002,"totalFees":0.027005067826100005,"mae":-12.25,"mfe":354.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":true,"orderIds":[692,918]},{"id":"cd19f56e-668d-4c85-8ac9-3773d81eda12","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":53.738927115999999,"profitLoss":171.52000000000001,"totalFees":0.021600676716800001,"mae":-14.449999999999999,"mfe":189.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":33.109999999999999,"isWin":true,"orderIds":[821,919]},{"id":"129322fd-8ab9-4e03-b985-a73f1a22c806","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":68.778464634937734,"profitLoss":159.40000000000001,"totalFees":0.020798999053678123,"mae":-62.689999999999998,"mfe":164.90000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[761,920]},{"id":"9ef61cf1-dd66-4201-9797-78d76fc2c29a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.600399711999998,"profitLoss":115.70999999999999,"totalFees":0.20144634278279999,"mae":-6.4299999999999997,"mfe":138.91999999999999,"duration":"729.00:00:00","endTradeDrawdown":62.789999999999999,"isWin":true,"orderIds":[818,921]},{"id":"a45c59ec-7c25-44e8-aa4f-f5a386ea916c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":30.60649635,"profitLoss":166.19,"totalFees":0.0185172274422,"mae":-0.78000000000000003,"mfe":169.25999999999999,"duration":"1461.00:00:00","endTradeDrawdown":72.719999999999999,"isWin":true,"orderIds":[698,922]},{"id":"9d88762a-4723-4304-b349-7726ddd48343","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":91.854687257999998,"profitLoss":211.97,"totalFees":0.018389601930399999,"mae":-4.1500000000000004,"mfe":213.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":true,"orderIds":[701,923]},{"id":"62b93e2d-d002-4cf3-9d4b-267df0abd69a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":13,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":85.340000000000003,"totalFees":0.016422233121,"mae":-120.45,"mfe":335.52999999999997,"duration":"4747.00:00:00","endTradeDrawdown":166.94,"isWin":true,"orderIds":[144,924]},{"id":"231c7fae-102d-4fe4-8018-ca8e3b19fd89","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":12.92,"totalFees":0.03053276662275,"mae":-2.9100000000000001,"mfe":32.170000000000002,"duration":"4383.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[210,924]},{"id":"3a1a0077-f04e-4c2c-8263-cb2c587dd29b","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.810807492000002,"profitLoss":104.72,"totalFees":0.013218732831500001,"mae":-8.8800000000000008,"mfe":105.83,"duration":"729.00:00:00","endTradeDrawdown":21.48,"isWin":true,"orderIds":[815,925]},{"id":"0d09c48e-b902-4c8f-a9a0-77096415de35","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.569225609007002,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.88514958654752,"profitLoss":36.630000000000003,"totalFees":0.0096292793323583641,"mae":-16.920000000000002,"mfe":38.770000000000003,"duration":"4383.00:00:00","endTradeDrawdown":38.409999999999997,"isWin":true,"orderIds":[219,926]},{"id":"63640e5c-f57e-4f4e-8d2b-75d8afc20a6d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.88514958654752,"profitLoss":51.869999999999997,"totalFees":0.029485400777881279,"mae":-28.460000000000001,"mfe":55.079999999999998,"duration":"3652.00:00:00","endTradeDrawdown":57.609999999999999,"isWin":true,"orderIds":[326,926]},{"id":"d0d341d4-6848-439f-91c9-8c49fa6d37aa","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":80.663867490000001,"profitLoss":64.760000000000005,"totalFees":0.0080638496175000005,"mae":-7.4299999999999997,"mfe":65.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[823,927]},{"id":"7bb62461-039e-42b1-9880-904f83b12f5a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":76.048749090000001,"profitLoss":52.509999999999998,"totalFees":0.0038277508755000002,"mae":-6.54,"mfe":53.020000000000003,"duration":"5292.23:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[44,928]},{"id":"0fce689d-16a6-43f8-9b92-72e8024e2d87","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":67.053455413999998,"profitLoss":26.370000000000001,"totalFees":0.00335882521645,"mae":-7.8799999999999999,"mfe":26.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[753,929]},{"id":"8366af19-7473-4754-b37b-c1764bb09a13","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":19.520518185,"profitLoss":55.039999999999999,"totalFees":0.0029266784074500002,"mae":-0.69999999999999996,"mfe":56.810000000000002,"duration":"5292.23:00:00","endTradeDrawdown":9.3100000000000005,"isWin":true,"orderIds":[4,930]},{"id":"7b1d55a0-f732-4471-930d-91b67c22986a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.312695226000001,"direction":0,"quantity":116,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":2833.4699999999998,"totalFees":0.34059528103320003,"mae":-113.77,"mfe":2892.2600000000002,"duration":"2191.00:00:00","endTradeDrawdown":493.31999999999999,"isWin":true,"orderIds":[632,962]},{"id":"a5f442a0-9224-42d2-92ff-fd5cab5b8940","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.667886358000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":433.27999999999997,"totalFees":0.014064770291400002,"mae":-24.050000000000001,"mfe":442.41000000000003,"duration":"1826.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":true,"orderIds":[711,962]},{"id":"5f6fc670-011c-46a2-aac4-eb9ed623bbef","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.303003520000001,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":450.16000000000003,"totalFees":0.019437873441000002,"mae":-83.390000000000001,"mfe":460.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.310000000000002,"isWin":true,"orderIds":[773,962]},{"id":"72bcb3ea-b219-48d5-af08-00be6df4b63a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.006631599999999,"direction":0,"quantity":8,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":101.86,"totalFees":0.010821187360000002,"mae":-101.40000000000001,"mfe":105.91,"duration":"730.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":true,"orderIds":[893,962]},{"id":"f8c67761-bd71-4e56-88e3-a0e35bf36b58","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":32.303408859000001,"direction":0,"quantity":8,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":59.490000000000002,"totalFees":0.0129749268648,"mae":-143.77000000000001,"mfe":63.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[958,962]},{"id":"f030203e-8d36-424c-9bed-be585da02ac0","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":75,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":4186.8199999999997,"totalFees":0.33933981092025001,"mae":-62.100000000000001,"mfe":4293.0699999999997,"duration":"2191.00:00:00","endTradeDrawdown":889.75999999999999,"isWin":true,"orderIds":[638,963]},{"id":"d4983c65-5335-455e-a68d-4e9f296b74e7","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.319743780000003,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":137.02000000000001,"totalFees":0.0091700662360000001,"mae":-89.579999999999998,"mfe":142.69,"duration":"1094.00:00:00","endTradeDrawdown":37.200000000000003,"isWin":true,"orderIds":[837,963]},{"id":"9ac0f008-49a5-48a3-87ce-8d76f72c85b4","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":64.311695979999996,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":91.590000000000003,"totalFees":0.019372189687499999,"mae":-248.33000000000001,"mfe":100.09,"duration":"365.00:00:00","endTradeDrawdown":35.719999999999999,"isWin":true,"orderIds":[957,963]},{"id":"8c426248-82f2-4aa4-a331-eb1c2e4503c3","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":127,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":1262.4100000000001,"totalFees":0.24856609394520002,"mae":-133.78999999999999,"mfe":1852.3499999999999,"duration":"1826.00:00:00","endTradeDrawdown":636.51999999999998,"isWin":true,"orderIds":[697,964]},{"id":"bf2cc80d-e549-4613-86d3-d1274f58e055","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.458854630499999,"direction":0,"quantity":35,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":301.47000000000003,"totalFees":0.025586900182375,"mae":-83.310000000000002,"mfe":464.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":175.41999999999999,"isWin":true,"orderIds":[768,964]},{"id":"6601151e-a2b2-4854-9a8a-07efcb5af5d8","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":13.794389272,"direction":0,"quantity":32,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":296.89999999999998,"totalFees":0.022464796659199999,"mae":-54.899999999999999,"mfe":445.54000000000002,"duration":"1094.00:00:00","endTradeDrawdown":160.38,"isWin":true,"orderIds":[832,964]},{"id":"8e6477a6-274d-4fb4-b725-142693137a74","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":15.66306456,"direction":0,"quantity":22,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":163,"totalFees":0.017200631448000003,"mae":-78.859999999999999,"mfe":265.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":110.26000000000001,"isWin":true,"orderIds":[887,964]},{"id":"5b1218de-cbfc-48e5-afaf-bf601964a32d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":83.109118657597378,"direction":0,"quantity":66,"exitTime":"2015-07-02T04:00:00Z","exitPrice":94.596540963680468,"profitLoss":758.16999999999996,"totalFees":0.58301502074184575,"mae":-234.27000000000001,"mfe":1215.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":616.79999999999995,"isWin":true,"orderIds":[941,965]},{"id":"54067eb7-b5e3-4f7b-9f94-09ea4b29d7c1","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.812367356000003,"direction":0,"quantity":97,"exitTime":"2015-07-02T04:00:00Z","exitPrice":34.912194665000001,"profitLoss":-2124.3200000000002,"totalFees":0.43692257368089998,"mae":-2606.4899999999998,"mfe":214.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":2820.6700000000001,"isWin":false,"orderIds":[936,966]},{"id":"fc4f8a6c-e41a-4778-9f28-420ea8a82f8a","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":28,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":2281.1700000000001,"totalFees":0.32981142120465001,"mae":-643.36000000000001,"mfe":2646.29,"duration":"2556.00:00:00","endTradeDrawdown":977.73000000000002,"isWin":true,"orderIds":[568,967]},{"id":"1f09795d-9e5d-4d1a-bbc5-6ca233ff7afa","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":45.547057549999998,"direction":0,"quantity":10,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":931.42999999999995,"totalFees":0.022761301376999998,"mae":-113.04000000000001,"mfe":1061.8299999999999,"duration":"1826.00:00:00","endTradeDrawdown":136.91,"isWin":true,"orderIds":[706,967]},{"id":"a2cd525b-b22a-4596-af82-98e40773a17c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.397729112999997,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":785.63,"totalFees":0.023443580251350002,"mae":-154.40000000000001,"mfe":902.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":123.22,"isWin":true,"orderIds":[769,967]},{"id":"49a69275-f75f-4e35-a9d7-2d91653b708d","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":27.416990884499999,"direction":0,"quantity":201,"exitTime":"2015-07-02T04:00:00Z","exitPrice":37.733694425000003,"profitLoss":2073.6599999999999,"totalFees":0.66329417424112502,"mae":-174.61000000000001,"mfe":2220.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":1428.79,"isWin":true,"orderIds":[934,968]},{"id":"9dd10052-b43e-4279-a50d-5a1c5b02429e","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":97.937138116,"direction":0,"quantity":56,"exitTime":"2015-07-02T04:00:00Z","exitPrice":133.62065953600001,"profitLoss":1998.28,"totalFees":0.65196773901280003,"mae":0,"mfe":2513.1399999999999,"duration":"365.00:00:00","endTradeDrawdown":849.04999999999995,"isWin":true,"orderIds":[933,969]},{"id":"0396f4e2-8dff-46cb-b34f-abd2fc5e8dfb","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":52.910885559999997,"direction":0,"quantity":104,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.364560767999997,"profitLoss":151.18000000000001,"totalFees":0.56014605072400003,"mae":-1416.21,"mfe":508.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":1924.3699999999999,"isWin":true,"orderIds":[935,970]},{"id":"a07e0af6-0081-4a67-9786-f84ca10cc5b1","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":136,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":1303.24,"totalFees":0.23600810674800002,"mae":-8.8300000000000001,"mfe":2060.0799999999999,"duration":"1826.00:00:00","endTradeDrawdown":1034.9000000000001,"isWin":true,"orderIds":[698,971]},{"id":"bce5d460-d3ce-4855-9212-e2fe70a73ffd","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.632746008000002,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":94.150000000000006,"totalFees":0.021730040548000002,"mae":-98.799999999999997,"mfe":205.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":152.19,"isWin":true,"orderIds":[833,971]},{"id":"c262b626-1cea-4860-8687-048ca3431f5b","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.001958539,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":80.120000000000005,"totalFees":0.027653827960800001,"mae":-151.43000000000001,"mfe":213.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":182.63,"isWin":true,"orderIds":[884,971]},{"id":"600819ba-119a-432e-9307-6b6a9d199472","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":44,"exitTime":"2015-07-02T04:00:00Z","exitPrice":142.66445520600001,"profitLoss":4567.3000000000002,"totalFees":0.426959690058,"mae":-45.619999999999997,"mfe":4772.7299999999996,"duration":"1826.00:00:00","endTradeDrawdown":978.70000000000005,"isWin":true,"orderIds":[701,972]},{"id":"f0e3042b-3abe-4bdf-b20b-d42c2f6bee25","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.386383360000004,"direction":0,"quantity":16,"exitTime":"2015-07-02T04:00:00Z","exitPrice":142.66445520600001,"profitLoss":1444.45,"totalFees":0.040668032768000004,"mae":-232.97999999999999,"mfe":1519.1500000000001,"duration":"1094.00:00:00","endTradeDrawdown":178.61000000000001,"isWin":true,"orderIds":[828,972]},{"id":"9df4df25-0dfb-4d48-ac6d-fe8f08003e37","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":102.39726913699999,"profitLoss":1481.1199999999999,"totalFees":0.12336667002479999,"mae":-189.22999999999999,"mfe":1490.9200000000001,"duration":"1461.00:00:00","endTradeDrawdown":212.16999999999999,"isWin":true,"orderIds":[753,973]},{"id":"42eb9020-1191-4784-bada-cc57135013a6","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":35,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.804615644999998,"profitLoss":1302.02,"totalFees":0.095609475507000011,"mae":-134.71000000000001,"mfe":1526.6900000000001,"duration":"1461.00:00:00","endTradeDrawdown":238.31999999999999,"isWin":true,"orderIds":[758,974]},{"id":"b3f409d0-c69f-4e00-92f7-4659ff6fd58f","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.156285499999996,"profitLoss":1052.5899999999999,"totalFees":0.091352975208000009,"mae":-43.340000000000003,"mfe":1065.03,"duration":"1094.00:00:00","endTradeDrawdown":99.340000000000003,"isWin":true,"orderIds":[821,975]},{"id":"305fab2f-0cf0-4c24-bc92-50208f4b524a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":86.433255970000005,"profitLoss":1408.5699999999999,"totalFees":0.090569044936650009,"mae":-18.350000000000001,"mfe":1482.4200000000001,"duration":"1826.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":true,"orderIds":[695,976]},{"id":"de69287f-4c31-4d58-b852-06be7ff37980","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":59,"exitTime":"2015-07-02T04:00:00Z","exitPrice":28.277848979000002,"profitLoss":942.42999999999995,"totalFees":0.083209330745249999,"mae":0,"mfe":1016.3,"duration":"730.00:00:00","endTradeDrawdown":169.63999999999999,"isWin":true,"orderIds":[869,977]},{"id":"d49cf57b-ffdd-45c5-8e99-ff8ff0f9384d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":15,"exitTime":"2015-07-02T04:00:00Z","exitPrice":104.350717152,"profitLoss":1167.75,"totalFees":0.078481173671999999,"mae":-26.260000000000002,"mfe":1172.1099999999999,"duration":"1826.00:00:00","endTradeDrawdown":193.12,"isWin":true,"orderIds":[692,978]},{"id":"5750a085-e0a8-47e2-8f28-9ba35519dda3","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":169.775544559,"profitLoss":424.94999999999999,"totalFees":0.050487763102200003,"mae":-192.66999999999999,"mfe":456.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":391.33999999999997,"isWin":true,"orderIds":[704,979]},{"id":"f718e1a7-e71c-48b6-a18e-54136af63602","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":33,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.901027561999999,"profitLoss":749.96000000000004,"totalFees":0.039444729027000004,"mae":-7.7000000000000002,"mfe":850.48000000000002,"duration":"5657.23:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[4,980]},{"id":"912c3b62-9aa8-4fae-b6c7-c69d7575e2b0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.273329645010699,"direction":0,"quantity":27,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.32895007273077,"profitLoss":136.5,"totalFees":0.02624207888754939,"mae":-242.15000000000001,"mfe":162.19,"duration":"5112.00:00:00","endTradeDrawdown":276.62,"isWin":true,"orderIds":[153,981]},{"id":"047692a0-301e-4aa4-947d-89c7ed4ddd22","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.695511799999998,"profitLoss":161.09,"totalFees":0.017680708350000001,"mae":-36.240000000000002,"mfe":199.88999999999999,"duration":"4383.00:00:00","endTradeDrawdown":236.13,"isWin":true,"orderIds":[261,982]},{"id":"81d8aabb-7fdf-4e6b-98e9-c9ba73284d3c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":32.158670248,"profitLoss":20.34,"totalFees":0.28595913152434999,"mae":-24.850000000000001,"mfe":21.23,"duration":"365.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":true,"orderIds":[938,983]},{"id":"62200dc9-298d-4116-aa36-6915f4bbf6ac","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":5,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.407812694999997,"profitLoss":69.170000000000002,"totalFees":0.0095577639357500004,"mae":-0.28000000000000003,"mfe":96.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":29.690000000000001,"isWin":true,"orderIds":[872,984]},{"id":"077ddccd-47cf-42d7-ac87-3e0d63f73c11","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":42.02874456,"profitLoss":76.709999999999994,"totalFees":0.0083792462880000005,"mae":-5.0700000000000003,"mfe":79.129999999999995,"duration":"1094.00:00:00","endTradeDrawdown":15.91,"isWin":true,"orderIds":[815,985]},{"id":"de0a0fc7-ed61-468c-9b46-9aee9a87fc8f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":2,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.687283170778613,"profitLoss":68.950000000000003,"totalFees":0.0076451518769818042,"mae":-20.899999999999999,"mfe":82.019999999999996,"duration":"1461.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[761,986]},{"id":"22327de9-ef1f-47c3-a3c7-90da81242d88","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.245367862000002,"profitLoss":2.5499999999999998,"totalFees":0.0038236765665000004,"mae":-24.600000000000001,"mfe":6.3200000000000003,"duration":"5657.23:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[38,987]},{"id":"744e25e5-d37b-4bcc-ac00-d04878b89394","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.245367862000002,"profitLoss":14.01,"totalFees":0.034031428471599998,"mae":-13.140000000000001,"mfe":17.780000000000001,"duration":"5476.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[86,987]},{"id":"842ddcfb-ba21-4642-9bc3-62f05e1b309b","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":28,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":615.54999999999995,"totalFees":0.21750019932420001,"mae":-12.24,"mfe":1363.4100000000001,"duration":"4749.00:00:00","endTradeDrawdown":994.76999999999998,"isWin":true,"orderIds":[262,1021]},{"id":"84436035-c020-43f8-a3e0-6c856f82a291","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.731490088000001,"direction":0,"quantity":54,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":757.98000000000002,"totalFees":0.047223815135399999,"mae":-452.75,"mfe":2200.2800000000002,"duration":"2557.00:00:00","endTradeDrawdown":1918.49,"isWin":true,"orderIds":[650,1021]},{"id":"cb11605f-e3f9-4581-8167-868d44c79d57","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":34.380012800000003,"direction":0,"quantity":6,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-15.67,"totalFees":0.0102642756072,"mae":-150.19999999999999,"mfe":144.58000000000001,"duration":"1460.00:00:00","endTradeDrawdown":213.16999999999999,"isWin":false,"orderIds":[836,1021]},{"id":"1220cbce-b951-4189-9984-31cda78238ab","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":39.055289309999999,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-58.299999999999997,"totalFees":0.015727427586000001,"mae":-237.66,"mfe":155.38,"duration":"1096.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":false,"orderIds":[889,1021]},{"id":"99555d59-7ad3-494c-9c5f-79a6ff2a6ecf","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":42.713224883999999,"direction":0,"quantity":42,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-459.69999999999999,"totalFees":0.087724947353400001,"mae":-1401.3699999999999,"mfe":662.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":830.05999999999995,"isWin":false,"orderIds":[1000,1021]},{"id":"c5b369c3-31b3-4bd0-b8ed-84fc9ee3c2bd","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.771270496,"direction":0,"quantity":73,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.421893458,"profitLoss":-828.5,"totalFees":0.54336230881970005,"mae":-1484.1400000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1484.1400000000001,"isWin":false,"orderIds":[994,1022]},{"id":"7244f2ad-d1ac-4764-8028-e9313ad359a4","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":62.937832107052976,"direction":0,"quantity":94,"exitTime":"2016-07-02T04:00:00Z","exitPrice":62.79609342206367,"profitLoss":-13.32,"totalFees":0.58863094959116691,"mae":-1405.1700000000001,"mfe":673.5,"duration":"366.00:00:00","endTradeDrawdown":1767.75,"isWin":false,"orderIds":[996,1023]},{"id":"182b1a37-d259-44b2-83dc-141b07ff8303","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":22.705540361356125,"direction":0,"quantity":263,"exitTime":"2016-07-02T04:00:00Z","exitPrice":20.724896379,"profitLoss":-520.90999999999997,"totalFees":0.57243987084382852,"mae":-851.25,"mfe":912.12,"duration":"366.00:00:00","endTradeDrawdown":1763.3800000000001,"isWin":false,"orderIds":[990,1024]},{"id":"6f47db25-d808-40f0-b487-8a692ed9f082","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":9.4781491912671854,"direction":0,"quantity":631,"exitTime":"2016-07-02T04:00:00Z","exitPrice":8.9508858999999994,"profitLoss":-332.69999999999999,"totalFees":0.58716141566671409,"mae":-2002.05,"mfe":416.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":2418.3099999999999,"isWin":false,"orderIds":[988,1025]},{"id":"e5581480-04c7-4db4-9e58-b5ff71d3b9d8","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":105.15000000000001,"direction":0,"quantity":56,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.609999999999999,"profitLoss":-1430.24,"totalFees":0.52001600000000003,"mae":-2357.5999999999999,"mfe":1473.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3831.52,"isWin":false,"orderIds":[998,1026]},{"id":"712b3eca-2795-4193-b515-f3d3990aa3af","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.447948252000003,"direction":0,"quantity":83,"exitTime":"2016-07-02T04:00:00Z","exitPrice":82.398599676000003,"profitLoss":1323.9000000000001,"totalFees":0.61750261915675009,"mae":-521.38,"mfe":1615.7,"duration":"731.00:00:00","endTradeDrawdown":1209.03,"isWin":true,"orderIds":[937,1027]},{"id":"c52a8f42-3a6e-42db-b900-5e1bf2306c7a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":69.725727512999995,"direction":0,"quantity":79,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.227281580000003,"profitLoss":-987.38,"totalFees":0.57131800658840004,"mae":-2013.1099999999999,"mfe":21.27,"duration":"731.00:00:00","endTradeDrawdown":2034.3800000000001,"isWin":false,"orderIds":[942,1028]},{"id":"59869484-e274-4bb8-8289-c1d5a7f23a5d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":56.306159502,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.227281580000003,"profitLoss":23.030000000000001,"totalFees":0.068939463731249997,"mae":-301.56999999999999,"mfe":342.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":301.56999999999999,"isWin":true,"orderIds":[1004,1028]},{"id":"3bf3e6a5-fced-4707-8187-9867b2c1b6b8","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":38.824040975000003,"direction":0,"quantity":153,"exitTime":"2016-07-02T04:00:00Z","exitPrice":38.864207663999998,"profitLoss":6.1500000000000004,"totalFees":0.59367367105424995,"mae":-1480.0699999999999,"mfe":382.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":1480.0699999999999,"isWin":true,"orderIds":[989,1029]},{"id":"67963a0e-e460-41bb-99d0-54a9e9ef6c2c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":53,"exitTime":"2016-07-02T04:00:00Z","exitPrice":119.955887003,"profitLoss":4201.4099999999999,"totalFees":0.34632313312180008,"mae":-417.88,"mfe":4201.4099999999999,"duration":"1827.00:00:00","endTradeDrawdown":701.28999999999996,"isWin":true,"orderIds":[753,1030]},{"id":"4a48f4cb-3bf5-4675-a0a0-8af75f38bdbd","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.378556033000002,"direction":0,"quantity":5,"exitTime":"2016-07-02T04:00:00Z","exitPrice":119.955887003,"profitLoss":332.88999999999999,"totalFees":0.013247748572250001,"mae":-102.89,"mfe":332.88999999999999,"duration":"1096.00:00:00","endTradeDrawdown":66.159999999999997,"isWin":true,"orderIds":[891,1030]},{"id":"17fdc854-e08b-447e-bbf9-71588b8596eb","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":71,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.055217890000002,"profitLoss":2405.5,"totalFees":0.12394321129330002,"mae":-16.57,"mfe":2405.5,"duration":"6023.23:00:00","endTradeDrawdown":269.86000000000001,"isWin":true,"orderIds":[4,1031]},{"id":"a2255faa-5539-42de-a395-bc9c1ac163e3","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":16,"exitTime":"2016-07-02T04:00:00Z","exitPrice":94.039992278,"profitLoss":1197.3499999999999,"totalFees":0.075697242656000002,"mae":-6.0199999999999996,"mfe":1335.4100000000001,"duration":"3651.00:00:00","endTradeDrawdown":180.31,"isWin":true,"orderIds":[440,1032]},{"id":"41dfc905-1e85-484f-b047-3612c46dcce2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":28,"exitTime":"2016-07-02T04:00:00Z","exitPrice":17.797512248665502,"profitLoss":245.84999999999999,"totalFees":0.071140952409148445,"mae":-142.77000000000001,"mfe":245.84999999999999,"duration":"6023.23:00:00","endTradeDrawdown":199.69,"isWin":true,"orderIds":[22,1033]},{"id":"18f5b952-b2f2-4a1e-b669-569ba00795fb","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.2845407993770497,"direction":0,"quantity":24,"exitTime":"2016-07-02T04:00:00Z","exitPrice":17.797512248665502,"profitLoss":228.31,"totalFees":0.010475354103903002,"mae":-104.79000000000001,"mfe":228.31,"duration":"5842.00:00:00","endTradeDrawdown":171.16999999999999,"isWin":true,"orderIds":[99,1033]},{"id":"52d15490-6042-4f15-bb08-418f01422325","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.6825245618882541,"direction":0,"quantity":28,"exitTime":"2016-07-02T04:00:00Z","exitPrice":17.797512248665502,"profitLoss":283.22000000000003,"totalFees":0.016731832762133414,"mae":-105.40000000000001,"mfe":283.22000000000003,"duration":"5478.00:00:00","endTradeDrawdown":146.13,"isWin":true,"orderIds":[157,1033]},{"id":"3b605ede-9012-48b3-be45-dbc0f1ef0d44","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":93.037678908000004,"profitLoss":1042.53,"totalFees":0.069634729768500006,"mae":-98.140000000000001,"mfe":1042.53,"duration":"6023.23:00:00","endTradeDrawdown":222.75999999999999,"isWin":true,"orderIds":[44,1034]},{"id":"89ba74cd-a612-458a-89a8-e9db437ed4ae","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":39,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.283483734999997,"profitLoss":425.12,"totalFees":0.24677169969400001,"mae":-36.590000000000003,"mfe":433.91000000000003,"duration":"1460.00:00:00","endTradeDrawdown":154.93000000000001,"isWin":true,"orderIds":[814,1035]},{"id":"8499a1bc-c96c-45c9-9d95-fd94eb24b19c","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.087249999999997,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":95.895583152,"profitLoss":296.50999999999999,"totalFees":0.34099297263670003,"mae":-57.68,"mfe":297.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":136.43000000000001,"isWin":true,"orderIds":[931,1036]},{"id":"5fd88a79-be7a-4715-8a2f-a3637e153739","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":47.172328813999997,"profitLoss":564.97000000000003,"totalFees":0.058757286672499992,"mae":-1.3999999999999999,"mfe":583.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":290.10000000000002,"isWin":true,"orderIds":[872,1037]},{"id":"15396d16-f8d0-4c9a-96c5-09fd8628d299","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.15720290880145,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":139.7210943759892,"profitLoss":171.94999999999999,"totalFees":0.34292887278244255,"mae":-102.23999999999999,"mfe":183.5,"duration":"366.00:00:00","endTradeDrawdown":120.08,"isWin":true,"orderIds":[997,1038]},{"id":"3ef713da-0cc6-4a7b-bb57-447070f392a5","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":14,"exitTime":"2016-07-02T04:00:00Z","exitPrice":65.515409820000002,"profitLoss":670.75999999999999,"totalFees":0.045987889080000004,"mae":-53.880000000000003,"mfe":686.47000000000003,"duration":"1827.00:00:00","endTradeDrawdown":160.25,"isWin":true,"orderIds":[758,1039]},{"id":"0f5bd8cd-03fd-419d-83c3-89edf4f55d57","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":33.174733302,"profitLoss":577.24000000000001,"totalFees":0.042927358406400003,"mae":-43.270000000000003,"mfe":600.13999999999999,"duration":"5478.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[149,1040]},{"id":"8d403eeb-68c2-4d41-9a1e-91b5337f25bc","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":19,"exitTime":"2016-07-02T04:00:00Z","exitPrice":45.205490204999997,"profitLoss":398.49000000000001,"totalFees":0.042970413356999998,"mae":-249.71000000000001,"mfe":481.44,"duration":"5842.00:00:00","endTradeDrawdown":290.26999999999998,"isWin":true,"orderIds":[86,1041]},{"id":"32fcee97-255b-4086-98db-2b59df6309a9","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":100.69443561,"profitLoss":650.69000000000005,"totalFees":0.040717556524000005,"mae":-6.9900000000000002,"mfe":704.60000000000002,"duration":"2192.00:00:00","endTradeDrawdown":140.97999999999999,"isWin":true,"orderIds":[695,1042]},{"id":"5f53c86f-a9d9-49e0-a5f8-1b559f8082b8","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":88.49279403566905,"profitLoss":416.52999999999997,"totalFees":0.039874001935198258,"mae":-94.040000000000006,"mfe":417.57999999999998,"duration":"1827.00:00:00","endTradeDrawdown":136.34,"isWin":true,"orderIds":[761,1043]},{"id":"33f13216-f5a2-4c0b-ab4b-f43abe157139","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":12,"exitTime":"2016-07-02T04:00:00Z","exitPrice":60.486758328000001,"profitLoss":518.44000000000005,"totalFees":0.036459209920199999,"mae":-40.619999999999997,"mfe":552.84000000000003,"duration":"6023.23:00:00","endTradeDrawdown":239.80000000000001,"isWin":true,"orderIds":[41,1044]},{"id":"2ef54ff6-bc13-41cc-bd68-a291057febf8","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":78.294989667999999,"profitLoss":543.87,"totalFees":0.034990857792000001,"mae":-21.309999999999999,"mfe":543.87,"duration":"6023.23:00:00","endTradeDrawdown":165.72,"isWin":true,"orderIds":[10,1045]},{"id":"40f70310-279a-4fbe-954c-d5dee6e82030","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":73.530504399999998,"profitLoss":367.95999999999998,"totalFees":0.029619945936000001,"mae":-51.159999999999997,"mfe":377.29000000000002,"duration":"5478.00:00:00","endTradeDrawdown":181.18000000000001,"isWin":true,"orderIds":[134,1046]},{"id":"5e8c77f2-bed4-4b43-9a65-5ece06e878eb","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":68.607469581000004,"profitLoss":420.87,"totalFees":0.027267524507200002,"mae":-26.469999999999999,"mfe":520.64999999999998,"duration":"6023.23:00:00","endTradeDrawdown":294.60000000000002,"isWin":true,"orderIds":[35,1047]},{"id":"28954c0d-1bca-41cb-bf33-71306cd7008d","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.698019916,"profitLoss":90.090000000000003,"totalFees":0.023137035609350001,"mae":-53.829999999999998,"mfe":101.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":106.02,"isWin":true,"orderIds":[938,1048]},{"id":"97cd2139-2cd5-41d8-b547-d11119e9eb9f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":63.865026747000002,"profitLoss":348.38,"totalFees":0.022424173928099998,"mae":-6.6200000000000001,"mfe":372.08999999999997,"duration":"5842.00:00:00","endTradeDrawdown":119.89,"isWin":true,"orderIds":[84,1049]},{"id":"7e7d1433-3fdb-4f67-9297-0d39e891dad1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":26.250416447999999,"profitLoss":236.56999999999999,"totalFees":0.019754162193750001,"mae":-43.640000000000001,"mfe":482.5,"duration":"5114.00:00:00","endTradeDrawdown":180.41999999999999,"isWin":true,"orderIds":[210,1050]},{"id":"d0b535ad-a99f-48f5-a997-58ce3242954f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.273329645010699,"direction":0,"quantity":3,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":20.23,"totalFees":0.012749317931711563,"mae":-26.91,"mfe":20.93,"duration":"5478.00:00:00","endTradeDrawdown":30.739999999999998,"isWin":true,"orderIds":[153,1051]},{"id":"d8c5be8a-b984-4c97-b01a-1876489f1e3d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.482839613505799,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":8.5299999999999994,"totalFees":0.00060416943729368075,"mae":-7.1799999999999997,"mfe":8.7699999999999996,"duration":"5114.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[226,1051]},{"id":"89833509-46e9-472d-b086-5fc70c5cb3fc","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.3382418910662,"direction":0,"quantity":4,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":34.710000000000001,"totalFees":0.0025068404406907445,"mae":-28.129999999999999,"mfe":35.640000000000001,"duration":"4749.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[286,1051]},{"id":"f31781c6-ae41-436d-b916-5a43f1339554","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":4,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":33.479999999999997,"totalFees":0.013166275480495145,"mae":-29.370000000000001,"mfe":34.409999999999997,"duration":"4383.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":true,"orderIds":[336,1051]},{"id":"59fc3580-6c59-4e23-b1a7-7d41a4181a56","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":10,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.193545952000001,"profitLoss":104.48,"totalFees":0.01060413696,"mae":-20.129999999999999,"mfe":111.05,"duration":"4749.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[261,1052]},{"id":"5c154bee-fc76-4a8c-a8b0-c6e2e4fc5ef2","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":40.386423230056458,"profitLoss":19.789999999999999,"totalFees":0.0020340658570492621,"mae":-9.4900000000000002,"mfe":21.5,"duration":"4383.00:00:00","endTradeDrawdown":19.199999999999999,"isWin":true,"orderIds":[326,1053]},{"id":"8dd1598c-5d7d-4e96-8008-6e598ad42ae9","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":242.56999999999999,"direction":0,"quantity":25,"exitTime":"2017-07-04T04:00:00Z","exitPrice":272.62,"profitLoss":751.25,"totalFees":0.64697499999999997,"mae":-13.5,"mfe":2188.5,"duration":"367.00:00:00","endTradeDrawdown":2089.25,"isWin":true,"orderIds":[1063,1081]},{"id":"20dd9941-6e88-4ae8-97af-c9d0db90f20d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":80.665794431999998,"direction":0,"quantity":68,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":480.81,"totalFees":0.72379464457440001,"mae":-2384.1399999999999,"mfe":540.74000000000001,"duration":"1098.00:00:00","endTradeDrawdown":2500.8099999999999,"isWin":true,"orderIds":[940,1082]},{"id":"8448b7ee-f0b4-4d7f-bb1b-dae77cf25251","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.090235300000003,"direction":0,"quantity":23,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":520.87,"totalFees":0.073591451475000014,"mae":-448.16000000000003,"mfe":541.13,"duration":"733.00:00:00","endTradeDrawdown":448.16000000000003,"isWin":true,"orderIds":[1002,1082]},{"id":"d0a51f0f-dad0-495d-9acb-371441347f00","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":59.951937710000003,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":305.63,"totalFees":0.033441617151249999,"mae":-157.81999999999999,"mfe":315.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":true,"orderIds":[1073,1082]},{"id":"2b2ccc16-1269-4b3b-a0bf-ab28166d3b86","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.987914112,"direction":0,"quantity":54,"exitTime":"2017-07-04T04:00:00Z","exitPrice":163.73692189400001,"profitLoss":2740.4499999999998,"totalFees":0.75166862764320008,"mae":-48.539999999999999,"mfe":2966.5700000000002,"duration":"367.00:00:00","endTradeDrawdown":342.95999999999998,"isWin":true,"orderIds":[1062,1083]},{"id":"5e747c7a-a926-4265-ae18-5375c490bd81","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":46.751106248433111,"direction":0,"quantity":132,"exitTime":"2017-07-04T04:00:00Z","exitPrice":55.158332169194779,"profitLoss":1109.75,"totalFees":0.6716075221488933,"mae":-513.99000000000001,"mfe":1213.5899999999999,"duration":"367.00:00:00","endTradeDrawdown":684.87,"isWin":true,"orderIds":[1056,1084]},{"id":"9532ccd1-97e1-487a-a9a0-2bfb8864a89a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":172,"exitTime":"2017-07-04T04:00:00Z","exitPrice":34.844666500000002,"profitLoss":1045.1700000000001,"totalFees":0.29828319120000002,"mae":-712.23000000000002,"mfe":1540.3900000000001,"duration":"1098.00:00:00","endTradeDrawdown":1402.74,"isWin":true,"orderIds":[938,1085]},{"id":"1a5879fa-0e82-4a1a-9800-4ad375c66f55","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":85.192195269999999,"direction":0,"quantity":64,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.168806748000002,"profitLoss":-2177.5,"totalFees":0.53848503298744999,"mae":-2544.02,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":2544.02,"isWin":false,"orderIds":[943,1086]},{"id":"569174b9-4910-4533-8427-643d49dcc9b0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.380713530000001,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.168806748000002,"profitLoss":-354.14999999999998,"totalFees":0.089782856763449992,"mae":-520.23000000000002,"mfe":632.52999999999997,"duration":"733.00:00:00","endTradeDrawdown":520.23000000000002,"isWin":false,"orderIds":[999,1086]},{"id":"938f8a49-0f89-40cf-9a50-95dc0671f760","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":59.701807307999999,"direction":0,"quantity":10,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.168806748000002,"profitLoss":-85.329999999999998,"totalFees":0.029994236272000003,"mae":-142.59999999999999,"mfe":254.90000000000001,"duration":"367.00:00:00","endTradeDrawdown":163.11000000000001,"isWin":false,"orderIds":[1074,1086]},{"id":"4834694c-13ef-47e7-862c-3c7d031d458d","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.087249999999997,"direction":0,"quantity":63,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.71145391,"profitLoss":1992.3199999999999,"totalFees":0.33602662569600006,"mae":-279.52999999999997,"mfe":2120.1300000000001,"duration":"1098.00:00:00","endTradeDrawdown":715.51999999999998,"isWin":true,"orderIds":[931,1087]},{"id":"4730755d-6dce-407f-a6b3-e89c25774c66","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":78.499157955000001,"direction":0,"quantity":1,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.71145391,"profitLoss":26.210000000000001,"totalFees":0.0039111722954999996,"mae":-9.8499999999999996,"mfe":28.239999999999998,"duration":"733.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[1019,1087]},{"id":"756c3b5c-cce8-46af-824b-eea4acaa1f53","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.329501307999998,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":66.88326524,"profitLoss":2541.9899999999998,"totalFees":0.73625211137400015,"mae":-171.30000000000001,"mfe":2657.5799999999999,"duration":"367.00:00:00","endTradeDrawdown":503.74000000000001,"isWin":true,"orderIds":[1058,1088]},{"id":"ca681909-2779-44f7-add6-083b30fc7d8e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":60.108116285000001,"profitLoss":4619.4700000000003,"totalFees":0.38545639218450001,"mae":-7.2599999999999998,"mfe":5314.6099999999997,"duration":"1463.00:00:00","endTradeDrawdown":1508.51,"isWin":true,"orderIds":[872,1089]},{"id":"fb5c0d2e-ea2a-45fc-8419-0738d74f359e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":46.665282821694738,"direction":0,"quantity":118,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":753.28999999999996,"totalFees":0.65025059524355433,"mae":-1345.3800000000001,"mfe":753.28999999999996,"duration":"1098.00:00:00","endTradeDrawdown":1829.79,"isWin":true,"orderIds":[939,1090]},{"id":"4e718aba-6ce2-4224-8823-0cc2c935d85d","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.080151306471727,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":76.659999999999997,"totalFees":0.02506582540941165,"mae":-118.98,"mfe":76.659999999999997,"duration":"733.00:00:00","endTradeDrawdown":118.98,"isWin":true,"orderIds":[1012,1090]},{"id":"d21a0b30-6d66-40b3-b4e6-9b383bae0b0b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":43.305492649914903,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":126.67,"totalFees":0.028217238670489291,"mae":-104.54000000000001,"mfe":126.67,"duration":"367.00:00:00","endTradeDrawdown":58.920000000000002,"isWin":true,"orderIds":[1075,1090]},{"id":"1f0b98b5-f85e-4f5e-a582-871390d9c0fa","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":186.3347626,"profitLoss":866.70000000000005,"totalFees":0.43012496858080007,"mae":-367.86000000000001,"mfe":925.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":501.68000000000001,"isWin":true,"orderIds":[992,1091]},{"id":"afdf4db6-a93c-4d66-8035-4f730d88e8df","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":72,"exitTime":"2017-07-04T04:00:00Z","exitPrice":33.582694084499998,"profitLoss":1532.03,"totalFees":0.11970482139000001,"mae":0,"mfe":1718.3800000000001,"duration":"1463.00:00:00","endTradeDrawdown":647.27999999999997,"isWin":true,"orderIds":[869,1092]},{"id":"4fd66ba4-3a3a-4444-b7a6-1c56c5f5a982","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.08859369999999,"profitLoss":602.96000000000004,"totalFees":0.12181906853999999,"mae":-224.78,"mfe":762.16999999999996,"duration":"2559.00:00:00","endTradeDrawdown":456.56999999999999,"isWin":true,"orderIds":[704,1093]},{"id":"4b274541-e477-4d24-8db1-2ccb3ba63f2a","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.129076126,"direction":0,"quantity":6,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.08859369999999,"profitLoss":503.75999999999999,"totalFees":0.041443359582000003,"mae":-205.72999999999999,"mfe":640.22000000000003,"duration":"2194.00:00:00","endTradeDrawdown":369.11000000000001,"isWin":true,"orderIds":[765,1093]},{"id":"ad6a61e4-1bd4-445d-adce-c84b6c4a76be","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.727907584,"direction":0,"quantity":92,"exitTime":"2017-07-04T04:00:00Z","exitPrice":23.96460055,"profitLoss":757.77999999999997,"totalFees":0.41604125941960002,"mae":-27.77,"mfe":776,"duration":"367.00:00:00","endTradeDrawdown":136.30000000000001,"isWin":true,"orderIds":[1054,1094]},{"id":"7f95277b-bc6a-483f-b518-a85bfa31369a","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":21,"exitTime":"2017-07-04T04:00:00Z","exitPrice":75.077854380000005,"profitLoss":562.67999999999995,"totalFees":0.079241311023000013,"mae":-84.310000000000002,"mfe":687.79999999999995,"duration":"1827.00:00:00","endTradeDrawdown":772.11000000000001,"isWin":true,"orderIds":[823,1095]},{"id":"f629b094-a3ed-4b07-b25c-0ecf0cd15b29","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.784570463999998,"profitLoss":308.42000000000002,"totalFees":0.071045435822900002,"mae":-105.14,"mfe":331.91000000000003,"duration":"6209.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[86,1096]},{"id":"b60a5764-45c1-4930-b9c1-41967a874251","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.908971205,"direction":0,"quantity":15,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.784570463999998,"profitLoss":613.13,"totalFees":0.0171720114072,"mae":-162.28999999999999,"mfe":657.17999999999995,"duration":"5845.00:00:00","endTradeDrawdown":229.16,"isWin":true,"orderIds":[155,1096]},{"id":"8b73d355-1504-494e-8af2-56a915ff9a5a","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.445527940000002,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":36.926252054999999,"profitLoss":377.45999999999998,"totalFees":0.27337857888915001,"mae":-7.8600000000000003,"mfe":449.92000000000002,"duration":"1463.00:00:00","endTradeDrawdown":153.38,"isWin":true,"orderIds":[871,1097]},{"id":"54c2d1a5-2ed5-4264-9355-2496d749aba3","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":124.14443731199999,"profitLoss":839.50999999999999,"totalFees":0.0493535628,"mae":-3.0099999999999998,"mfe":848.25,"duration":"4018.00:00:00","endTradeDrawdown":121.22,"isWin":true,"orderIds":[440,1098]},{"id":"a4489505-cafa-4a1b-9b41-65d3f872b6e5","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.243532032000001,"direction":0,"quantity":30,"exitTime":"2017-07-04T04:00:00Z","exitPrice":29.641623549999998,"profitLoss":101.94,"totalFees":0.3380052023499,"mae":-146.56,"mfe":177.49000000000001,"duration":"733.00:00:00","endTradeDrawdown":220.56999999999999,"isWin":true,"orderIds":[991,1099]},{"id":"524fe674-0a58-4e27-8f24-03ed44ed053a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.381527480000003,"profitLoss":271.94,"totalFees":0.029954407224000001,"mae":-7.5,"mfe":283.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":136.22999999999999,"isWin":true,"orderIds":[818,1100]},{"id":"d1d61e87-966f-4e0a-bd38-016f747d2fad","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":123.892895088,"profitLoss":418.13999999999999,"totalFees":0.024733611734400002,"mae":-3.5,"mfe":432.66000000000003,"duration":"2559.00:00:00","endTradeDrawdown":70.489999999999995,"isWin":true,"orderIds":[695,1101]},{"id":"0550d4c1-d644-4d32-b3ff-1ba662c7b877","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":108.25025179502703,"profitLoss":264.16000000000003,"totalFees":0.021716302784317461,"mae":-41.799999999999997,"mfe":272.88999999999999,"duration":"2194.00:00:00","endTradeDrawdown":60.590000000000003,"isWin":true,"orderIds":[761,1102]},{"id":"26a7f32a-aa95-4cfa-b3d2-92a5f986b9e1","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.159874998066101,"direction":0,"quantity":15,"exitTime":"2017-07-04T04:00:00Z","exitPrice":27.123042984771335,"profitLoss":74.450000000000003,"totalFees":0.32974555225334967,"mae":-20.469999999999999,"mfe":102.97,"duration":"367.00:00:00","endTradeDrawdown":36.020000000000003,"isWin":true,"orderIds":[1055,1103]},{"id":"22ad871a-9ae6-49de-ae66-924152768193","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.627281807999999,"profitLoss":166.21000000000001,"totalFees":0.017419683459199999,"mae":-10.15,"mfe":187.66,"duration":"1827.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":true,"orderIds":[815,1104]},{"id":"6771546c-b966-4b7a-bd5b-f84f235f67ed","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":105.242489163,"direction":0,"quantity":67,"exitTime":"2018-07-03T04:00:00Z","exitPrice":139.88551798,"profitLoss":2321.0799999999999,"totalFees":0.82463065408005021,"mae":-64.219999999999999,"mfe":2471.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":997.88999999999999,"isWin":true,"orderIds":[1114,1139]},{"id":"d074f6ca-ce09-4cd4-8377-acbf44229e1f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":26.403023808,"direction":0,"quantity":267,"exitTime":"2018-07-03T04:00:00Z","exitPrice":28.131135204,"profitLoss":461.41000000000003,"totalFees":0.73159712639459995,"mae":-1031.1900000000001,"mfe":1009.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":1099.9400000000001,"isWin":true,"orderIds":[1105,1140]},{"id":"805727e2-e2ce-45cd-aeee-378e2a094082","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.670183495000003,"direction":0,"quantity":176,"exitTime":"2018-07-03T04:00:00Z","exitPrice":40.921762698000002,"profitLoss":44.280000000000001,"totalFees":0.7181396726328001,"mae":-561.46000000000004,"mfe":1789.9300000000001,"duration":"364.00:00:00","endTradeDrawdown":2351.3800000000001,"isWin":true,"orderIds":[1110,1141]},{"id":"fb479706-6bb8-4e3f-85a2-3cbb6051e9c6","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.159874998066101,"direction":0,"quantity":263,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.960015981902902,"profitLoss":210.44,"totalFees":0.30871843560648299,"mae":-358.92000000000002,"mfe":2082.8099999999999,"duration":"731.00:00:00","endTradeDrawdown":2249.71,"isWin":true,"orderIds":[1055,1142]},{"id":"03a100bd-8192-43a9-bb32-1592305f67f8","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":71.654635065999997,"direction":0,"quantity":100,"exitTime":"2018-07-03T04:00:00Z","exitPrice":80.645845902000005,"profitLoss":899.12,"totalFees":0.76892473243000004,"mae":-416.01999999999998,"mfe":1998.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":1508.9000000000001,"isWin":true,"orderIds":[1107,1143]},{"id":"f93d6f11-0ab8-4561-af70-68731521272b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":78,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":1309.25,"totalFees":0.29516576581590004,"mae":-140.84999999999999,"mfe":3873.5900000000001,"duration":"2191.00:00:00","endTradeDrawdown":2791.8699999999999,"isWin":true,"orderIds":[821,1144]},{"id":"55d0e7ee-a234-4bf7-8b99-341806669916","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":70.101914136000005,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":-210.18000000000001,"totalFees":0.034729254500000001,"mae":-396.08999999999997,"mfe":118.58,"duration":"731.00:00:00","endTradeDrawdown":258.49000000000001,"isWin":false,"orderIds":[1072,1144]},{"id":"95740bc3-02de-4792-9d79-ec1899f711d9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":60.360471009999998,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":-338.30000000000001,"totalFees":0.090372561089999998,"mae":-896.02999999999997,"mfe":647.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":526.35000000000002,"isWin":false,"orderIds":[1117,1144]},{"id":"4f8fb37d-a8d4-4ac1-8c22-109e892969e9","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":14.028004234000001,"direction":0,"quantity":510,"exitTime":"2018-07-03T04:00:00Z","exitPrice":15.058824,"profitLoss":525.72000000000003,"totalFees":0.73977632590499998,"mae":-684.33000000000004,"mfe":1089.8499999999999,"duration":"364.00:00:00","endTradeDrawdown":1349.3499999999999,"isWin":true,"orderIds":[1106,1145]},{"id":"720174d5-2154-4667-b993-9453a9d3088c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.727907584,"direction":0,"quantity":298,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.092703149999998,"profitLoss":1896.71,"totalFees":0.33449649755340005,"mae":-89.959999999999994,"mfe":3625.73,"duration":"731.00:00:00","endTradeDrawdown":1946.47,"isWin":true,"orderIds":[1054,1146]},{"id":"4be5ede4-9846-482d-97de-e544008b9f29","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":126.2,"direction":0,"quantity":56,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.819999999999993,"profitLoss":-3325.2800000000002,"totalFees":0.54457200000000006,"mae":-3659.5999999999999,"mfe":675.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":4335.5200000000004,"isWin":false,"orderIds":[1112,1147]},{"id":"2b0a58a0-3c17-40a9-8c90-8103fe88ed13","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":51.566316872000002,"direction":0,"quantity":119,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.606106451999999,"profitLoss":1075.73,"totalFees":0.84062566177670006,"mae":-1550.95,"mfe":1371.02,"duration":"731.00:00:00","endTradeDrawdown":2455.8299999999999,"isWin":true,"orderIds":[1059,1148]},{"id":"3afc950d-e7c6-4920-abca-7541c5885392","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.306987016000001,"direction":0,"quantity":57,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.606106451999999,"profitLoss":1157.05,"totalFees":0.11513753424839999,"mae":-101.11,"mfe":1298.49,"duration":"364.00:00:00","endTradeDrawdown":453.45999999999998,"isWin":true,"orderIds":[1115,1148]},{"id":"a5e7a81c-c46e-4f99-a766-e1a561498e87","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":916.73000000000002,"totalFees":0.37395673897120002,"mae":-77.849999999999994,"mfe":1059.5999999999999,"duration":"6754.23:00:00","endTradeDrawdown":459.61000000000001,"isWin":true,"orderIds":[41,1149]},{"id":"c0a673c1-01c3-454f-b701-74c80e9c1580","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.323391601000001,"direction":0,"quantity":5,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":199.09,"totalFees":0.0043720626690000007,"mae":-17.120000000000001,"mfe":230.15000000000001,"duration":"6573.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":true,"orderIds":[101,1149]},{"id":"c3782292-324a-41ec-91cb-a7b7e1537d0f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.961389749999999,"direction":0,"quantity":11,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":441.98000000000002,"totalFees":0.0093910426225,"mae":-33.689999999999998,"mfe":510.31,"duration":"5480.00:00:00","endTradeDrawdown":219.81,"isWin":true,"orderIds":[282,1149]},{"id":"c7ead7c6-612b-492c-b392-972a91f41b0b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":31.237823210999998,"direction":0,"quantity":22,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":569.88,"totalFees":0.034108547942700004,"mae":-381.45999999999998,"mfe":706.53999999999996,"duration":"2923.00:00:00","endTradeDrawdown":439.63,"isWin":true,"orderIds":[705,1149]},{"id":"cbb85b98-7b87-4a7f-add4-a79bda20bc32","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.439390250000002,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":37.020000000000003,"totalFees":0.026660646075000002,"mae":-395.41000000000003,"mfe":99.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":199.83000000000001,"isWin":true,"orderIds":[886,1149]},{"id":"93f19946-e548-4bc5-be1b-c82460e2912f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":61.605435149999998,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":-31.25,"totalFees":0.0215321617476,"mae":-333.94999999999999,"mfe":12.24,"duration":"1462.00:00:00","endTradeDrawdown":139.84,"isWin":false,"orderIds":[956,1149]},{"id":"af7b422f-2c4c-4d46-89cd-923bce3b5382","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":52.017203578,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":117.86,"totalFees":0.059237263976049996,"mae":-876.72000000000003,"mfe":260.73000000000002,"duration":"1097.00:00:00","endTradeDrawdown":259.76999999999998,"isWin":true,"orderIds":[1006,1149]},{"id":"cfd03cb1-3b9b-477d-9fd8-9f92ea0a624c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":54.204279128000003,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":88.120000000000005,"totalFees":0.082696444184999995,"mae":-1209.1600000000001,"mfe":274.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":318.50999999999999,"isWin":true,"orderIds":[1119,1149]},{"id":"5749ebe7-bf61-4e12-8c20-3b35edba3864","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":62.440190694000002,"direction":0,"quantity":113,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.941721576000006,"profitLoss":508.67000000000002,"totalFees":0.73326107383645001,"mae":-84.439999999999998,"mfe":1406.8900000000001,"duration":"364.00:00:00","endTradeDrawdown":984.52999999999997,"isWin":true,"orderIds":[1111,1150]},{"id":"388789d3-0b5e-4b46-a35e-b886dfebd4d5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":15,"exitTime":"2018-07-03T04:00:00Z","exitPrice":317.45210677699998,"profitLoss":2895.3699999999999,"totalFees":0.242600667114,"mae":-394.13,"mfe":3497.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":644.28999999999996,"isWin":true,"orderIds":[992,1151]},{"id":"ab4015bd-7efa-4258-b406-5187b753cea7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":45,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":1404.5,"totalFees":0.15150082971300002,"mae":-130.91,"mfe":1712.0799999999999,"duration":"5845.00:00:00","endTradeDrawdown":541.26999999999998,"isWin":true,"orderIds":[210,1152]},{"id":"1cc2f3a8-9055-41a8-9c20-c3a5ab78febd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.262370958,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":475.69999999999999,"totalFees":0.013730895062100002,"mae":-138.46000000000001,"mfe":598.73000000000002,"duration":"4749.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[401,1152]},{"id":"05a23e71-c4b9-4974-a7cc-d70c320b0cee","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":242.31999999999999,"totalFees":0.042926828512500008,"mae":-30.640000000000001,"mfe":297,"duration":"4382.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[448,1152]},{"id":"8bd66d92-6e86-4e60-86dc-60e3e206f17f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.908971205,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":68.689999999999998,"totalFees":0.13398416057635001,"mae":-10.82,"mfe":72.790000000000006,"duration":"6209.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[155,1153]},{"id":"dafa7fac-8450-4c7a-ba29-ced4189d1c2b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":16.456815012,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":1334.5999999999999,"totalFees":0.0144033620967,"mae":-96.609999999999999,"mfe":1408.27,"duration":"5845.00:00:00","endTradeDrawdown":275,"isWin":true,"orderIds":[216,1153]},{"id":"1b1502ab-4f09-4f52-8805-d427ee021511","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.594557291999999,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":600.04999999999995,"totalFees":0.0063793697592000008,"mae":-36.039999999999999,"mfe":632.79999999999995,"duration":"5480.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[284,1153]},{"id":"90ceb9a6-67f1-405b-b913-e560876f61ec","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.602453993000001,"direction":0,"quantity":2,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":146,"totalFees":0.0035106741634000002,"mae":-13.029999999999999,"mfe":154.18000000000001,"duration":"5114.00:00:00","endTradeDrawdown":30.559999999999999,"isWin":true,"orderIds":[345,1153]},{"id":"4932363c-530f-4e30-9088-4cbb9c55516a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.510364916,"profitLoss":660.16999999999996,"totalFees":0.11639926131435001,"mae":-58.380000000000003,"mfe":746.55999999999995,"duration":"5480.00:00:00","endTradeDrawdown":380.43000000000001,"isWin":true,"orderIds":[261,1154]},{"id":"fe192187-7caf-452d-8383-42cbcd9b4b87","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.2653908,"direction":0,"quantity":40,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.510364916,"profitLoss":849.79999999999995,"totalFees":0.030439071000000002,"mae":-141.31,"mfe":968.96000000000004,"duration":"4749.00:00:00","endTradeDrawdown":524.73000000000002,"isWin":true,"orderIds":[393,1154]},{"id":"23fb9f2d-4e10-4831-a7bf-badc6653180a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":28,"exitTime":"2018-07-03T04:00:00Z","exitPrice":70.587389779000006,"profitLoss":661.49000000000001,"totalFees":0.39529685911555001,"mae":-100.91,"mfe":680.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":411.79000000000002,"isWin":true,"orderIds":[995,1155]},{"id":"b835e4a6-8745-4f05-98e9-45a9a07b13d0","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":214.14849749999999,"profitLoss":428.63999999999999,"totalFees":0.440459976536,"mae":-5.5899999999999999,"mfe":505.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":244.37,"isWin":true,"orderIds":[1113,1156]},{"id":"b52f8273-fc6d-447a-8c38-94f444455f4a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":35,"exitTime":"2018-07-03T04:00:00Z","exitPrice":43.223329632000002,"profitLoss":1082.1600000000001,"totalFees":0.077082153587249999,"mae":0,"mfe":1166.99,"duration":"1827.00:00:00","endTradeDrawdown":314.64999999999998,"isWin":true,"orderIds":[869,1157]},{"id":"a2fce594-2fc2-4d65-870f-e7c2b93f532b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":159.13178263399999,"profitLoss":1257.96,"totalFees":0.071683194768299999,"mae":-7.8700000000000001,"mfe":1339.8900000000001,"duration":"2923.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":true,"orderIds":[695,1158]},{"id":"767d8fb7-e074-44dc-ade3-10c3291f75b1","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":15,"exitTime":"2018-07-03T04:00:00Z","exitPrice":81.727582335999998,"profitLoss":961.85000000000002,"totalFees":0.060980723596500003,"mae":-57.729999999999997,"mfe":1109.9200000000001,"duration":"2558.00:00:00","endTradeDrawdown":326.50999999999999,"isWin":true,"orderIds":[758,1159]},{"id":"c3fd6765-b3e8-4829-9675-332672fe7942","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":12,"exitTime":"2018-07-03T04:00:00Z","exitPrice":88.53425068,"profitLoss":870.42999999999995,"totalFees":0.057165393512500003,"mae":-39.710000000000001,"mfe":921.89999999999998,"duration":"6754.23:00:00","endTradeDrawdown":441.89999999999998,"isWin":true,"orderIds":[35,1160]},{"id":"e6736563-a6ec-40bd-9af4-4515dbfcf1c0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.080759,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":88.53425068,"profitLoss":72.450000000000003,"totalFees":0.0032562591048000003,"mae":-3.3900000000000001,"mfe":76.739999999999995,"duration":"6573.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[103,1160]},{"id":"5b71987e-ea9b-488c-b058-8b678f5e335e","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.633047349999998,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":39.551534271999998,"profitLoss":106.53,"totalFees":0.39436711098580002,"mae":-1.6599999999999999,"mfe":140.19,"duration":"364.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[1109,1161]},{"id":"ca208a98-482c-4527-8059-547dd9c66df4","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.64044208,"profitLoss":314.85000000000002,"totalFees":0.035632048320000005,"mae":-32.119999999999997,"mfe":353.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":294.13999999999999,"isWin":true,"orderIds":[823,1162]},{"id":"03137fa5-b4eb-4814-a380-aecf24a7889a","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":21,"exitTime":"2018-07-03T04:00:00Z","exitPrice":31.87294185,"profitLoss":220.28999999999999,"totalFees":0.033579809243400004,"mae":-19.699999999999999,"mfe":270.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":138.66,"isWin":true,"orderIds":[814,1163]},{"id":"3ccf8964-77e6-4a43-a02f-7a4af44a22ed","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.243532032000001,"direction":0,"quantity":16,"exitTime":"2018-07-03T04:00:00Z","exitPrice":34.836830380000002,"profitLoss":137.49000000000001,"totalFees":0.0281689826,"mae":-78.170000000000002,"mfe":224.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":151.68000000000001,"isWin":true,"orderIds":[991,1164]},{"id":"b39fa7c5-cbf9-4632-a623-03791365ecd8","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":23.236147020714196,"profitLoss":95.310000000000002,"totalFees":0.010531657984097416,"mae":-66.079999999999998,"mfe":108.17,"duration":"5114.00:00:00","endTradeDrawdown":66.079999999999998,"isWin":true,"orderIds":[336,1165]},{"id":"0b0c8325-f706-4f02-90d8-4e79092420e6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":144.401061223,"profitLoss":31.27,"totalFees":0.31641865154795001,"mae":-12.19,"mfe":39.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":30.16,"isWin":true,"orderIds":[1060,1166]},{"id":"789fc766-329b-4511-b17e-8957933bcde5","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.293399913000002,"direction":0,"quantity":182,"exitTime":"2019-07-02T04:00:00Z","exitPrice":43.602794389000003,"profitLoss":420.31,"totalFees":0.76955745790560004,"mae":-2631.8299999999999,"mfe":852.09000000000003,"duration":"364.00:00:00","endTradeDrawdown":3483.9200000000001,"isWin":true,"orderIds":[1174,1199]},{"id":"4ed62ab5-c615-4291-8c1b-82530edc60de","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":2583.1300000000001,"totalFees":0.49624524839879997,"mae":-156.58000000000001,"mfe":2583.1300000000001,"duration":"2555.00:00:00","endTradeDrawdown":1433.9100000000001,"isWin":true,"orderIds":[823,1200]},{"id":"7feacfcd-a8cb-4c61-9705-a1c7bb0d0325","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":67.690419355000003,"direction":0,"quantity":20,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":936.54999999999995,"totalFees":0.0673553608,"mae":-468.43000000000001,"mfe":936.54999999999995,"duration":"1461.00:00:00","endTradeDrawdown":512.24000000000001,"isWin":true,"orderIds":[1005,1200]},{"id":"83276f2e-3b56-4e02-8de3-ccf3025fb0ee","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":53.183334719999998,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":1717.3599999999999,"totalFees":0.074321960819399999,"mae":-249.59999999999999,"mfe":1717.3599999999999,"duration":"1095.00:00:00","endTradeDrawdown":593.28999999999996,"isWin":true,"orderIds":[1067,1200]},{"id":"c91fa52b-9928-492e-893b-df3da5a26c31","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":53,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":5725.5799999999999,"totalFees":0.52915235070750011,"mae":-92.780000000000001,"mfe":5805.79,"duration":"3287.00:00:00","endTradeDrawdown":1554.52,"isWin":true,"orderIds":[692,1201]},{"id":"07bd12c0-ab0d-49d4-8044-e9c0687395c0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":33.424422120000003,"direction":0,"quantity":4,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":404.42000000000002,"totalFees":0.0067873347600000003,"mae":-34.700000000000003,"mfe":410.48000000000002,"duration":"2922.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":true,"orderIds":[781,1201]},{"id":"fdb6e7d2-7826-4851-a456-3ff353be19dc","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":89.386966087999994,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":541.72000000000003,"totalFees":0.053802318577200005,"mae":-775.63999999999999,"mfe":559.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":202.65000000000001,"isWin":true,"orderIds":[1069,1201]},{"id":"a7cd3a98-22ce-4d31-a283-d8e7c8203630","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":99.123553283999996,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":106.22,"totalFees":0.014971593262499999,"mae":-223.12,"mfe":110.76000000000001,"duration":"728.00:00:00","endTradeDrawdown":49.840000000000003,"isWin":true,"orderIds":[1133,1201]},{"id":"65eabf58-ccbc-4ed4-afaf-be0c2cf7dada","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":98.391886310000004,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":216.83000000000001,"totalFees":0.029794779257400001,"mae":-441.85000000000002,"mfe":225.91,"duration":"364.00:00:00","endTradeDrawdown":99.689999999999998,"isWin":true,"orderIds":[1193,1201]},{"id":"a0a9bd7e-c312-4300-8f2e-8204d0362645","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.15720290880145,"direction":0,"quantity":44,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.240486786233781,"profitLoss":-2812.3400000000001,"totalFees":0.30516797820142255,"mae":-3647.2399999999998,"mfe":1396.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":5044.0699999999997,"isWin":false,"orderIds":[997,1202]},{"id":"c622306f-d170-4914-9735-f5d64b22b205","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":125.14706349601869,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.240486786233781,"profitLoss":-960.78999999999996,"totalFees":0.082153660059886432,"mae":-1207.46,"mfe":282.82999999999998,"duration":"728.00:00:00","endTradeDrawdown":1217.6400000000001,"isWin":false,"orderIds":[1120,1202]},{"id":"c31f1963-a65e-4ffb-b3b4-b5db636410ee","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":64.30254071911277,"direction":0,"quantity":62,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.240486786233781,"profitLoss":-809.85000000000002,"totalFees":0.197418326310005,"mae":-1986.3,"mfe":5121.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":2184.1700000000001,"isWin":false,"orderIds":[1179,1202]},{"id":"75c1ed3e-d32d-4aec-9801-c5e7eb99e036","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.243532032000001,"direction":0,"quantity":180,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.185201419999999,"profitLoss":1789.5,"totalFees":0.39619681750000008,"mae":-879.38,"mfe":2529.23,"duration":"1461.00:00:00","endTradeDrawdown":2296.1500000000001,"isWin":true,"orderIds":[991,1203]},{"id":"4e72c1b6-f8eb-472b-9d09-d890892d3d86","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":23.578655957999999,"direction":0,"quantity":40,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.185201419999999,"profitLoss":504.25999999999999,"totalFees":0.047452969043999996,"mae":-88.819999999999993,"mfe":668.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":510.25,"isWin":true,"orderIds":[1071,1203]},{"id":"64827e2f-5cb9-4216-818a-89bf9b9525c0","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":190.543711664,"direction":0,"quantity":32,"exitTime":"2019-07-02T04:00:00Z","exitPrice":303.31824143400002,"profitLoss":3608.7800000000002,"totalFees":0.78624386139680003,"mae":-396.75,"mfe":3608.7800000000002,"duration":"1095.00:00:00","endTradeDrawdown":2795.52,"isWin":true,"orderIds":[1061,1204]},{"id":"c6a46f8e-473e-464c-80c1-3401cef701c1","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":117.64549076900001,"direction":0,"quantity":65,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.27753756000001,"profitLoss":1146.0799999999999,"totalFees":0.82115822039224995,"mae":-1454.8699999999999,"mfe":1146.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":1959.6199999999999,"isWin":true,"orderIds":[1173,1205]},{"id":"41b69b81-cfe3-4f89-8d7a-0b61d2563b09","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":82.496330850000007,"direction":0,"quantity":93,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.445824665999993,"profitLoss":-934.70000000000005,"totalFees":0.71351835988769996,"mae":-2194.0900000000001,"mfe":795.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":2989.79,"isWin":false,"orderIds":[1172,1206]},{"id":"a20009b6-9c8b-49d5-b6f6-37bcbafd3f69","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":49.790649999999999,"direction":0,"quantity":143,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.322011279999998,"profitLoss":1362.98,"totalFees":0.78234974343954999,"mae":-199.94999999999999,"mfe":1576.25,"duration":"728.00:00:00","endTradeDrawdown":1776.2,"isWin":true,"orderIds":[1108,1207]},{"id":"9b60ebae-f760-4f44-bb50-dded19245585","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.633047349999998,"direction":0,"quantity":194,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.990253979999999,"profitLoss":1621.3,"totalFees":0.40564412249000004,"mae":-17.859999999999999,"mfe":1796.26,"duration":"728.00:00:00","endTradeDrawdown":1762.2,"isWin":true,"orderIds":[1109,1208]},{"id":"fecbdaf2-063f-4c0e-84ca-10f6c90358a3","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":35,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":1786.51,"totalFees":0.38680881291500002,"mae":-223.80000000000001,"mfe":2389.1100000000001,"duration":"6573.00:00:00","endTradeDrawdown":1031.9100000000001,"isWin":true,"orderIds":[134,1209]},{"id":"37b3c0d4-6a8b-40d6-ae48-0d491dcb2f5b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":35.050234349999997,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":391.75999999999999,"totalFees":0.015731726134500003,"mae":-125.18000000000001,"mfe":546.71000000000004,"duration":"5113.00:00:00","endTradeDrawdown":265.35000000000002,"isWin":true,"orderIds":[400,1209]},{"id":"48193d96-8394-43f5-8a01-f23b9bcff67b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.593856312,"direction":0,"quantity":23,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":919.65999999999997,"totalFees":0.0442802524111,"mae":-401.41000000000003,"mfe":1315.6500000000001,"duration":"4382.00:00:00","endTradeDrawdown":678.11000000000001,"isWin":true,"orderIds":[519,1209]},{"id":"fad4e513-39cd-4449-b83e-7e4b6789b4d5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":54.596390315999997,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":143.88999999999999,"totalFees":0.016403413864500001,"mae":-200.72999999999999,"mfe":247.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":176.90000000000001,"isWin":true,"orderIds":[888,1209]},{"id":"943fb643-818a-4a2f-8739-1ad3fa2cbd64","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.532985441999998,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":24.09,"totalFees":0.0066365217270000004,"mae":-90.780000000000001,"mfe":58.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":58.969999999999999,"isWin":true,"orderIds":[960,1209]},{"id":"1dded16e-5f97-4443-bc8a-0a53ce279a6c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":64.677141750000004,"direction":0,"quantity":8,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":111.20999999999999,"totalFees":0.0257222651128,"mae":-348.29000000000002,"mfe":248.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":235.86000000000001,"isWin":true,"orderIds":[1010,1209]},{"id":"a0bda1fb-ab78-4b1d-beb8-e5ea1295c0b0","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":78.063652270000006,"direction":0,"quantity":8,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":4.1200000000000001,"totalFees":0.031149438595599998,"mae":-455.38,"mfe":141.86000000000001,"duration":"728.00:00:00","endTradeDrawdown":235.86000000000001,"isWin":true,"orderIds":[1126,1209]},{"id":"b2dbd53f-4bdf-4bc7-be51-5adb5f3fe6df","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":76.875986558999998,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":15.33,"totalFees":0.034597461562199998,"mae":-501.61000000000001,"mfe":170.28,"duration":"364.00:00:00","endTradeDrawdown":224.03,"isWin":true,"orderIds":[1192,1209]},{"id":"7f81447b-9c4c-470e-bcbd-896457b3b181","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.824880325999999,"direction":0,"quantity":70,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.555464752000006,"profitLoss":2221.1399999999999,"totalFees":0.64240091432930013,"mae":-4.7000000000000002,"mfe":2224.1399999999999,"duration":"364.00:00:00","endTradeDrawdown":463.05000000000001,"isWin":true,"orderIds":[1168,1210]},{"id":"d0cb0699-8497-4cd9-bb8c-b484a5beb776","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":30,"exitTime":"2019-07-02T04:00:00Z","exitPrice":91.281763874999996,"profitLoss":2315.5700000000002,"totalFees":0.13784586000750002,"mae":-28.370000000000001,"mfe":2379.9499999999998,"duration":"6937.00:00:00","endTradeDrawdown":513.83000000000004,"isWin":true,"orderIds":[84,1211]},{"id":"54338bc4-5513-4f8c-9202-1a4cde6a9af2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.813171699999998,"direction":0,"quantity":37,"exitTime":"2019-07-02T04:00:00Z","exitPrice":68.772062840000004,"profitLoss":442.48000000000002,"totalFees":0.39922992734780005,"mae":-914.87,"mfe":691.28999999999996,"duration":"1826.00:00:00","endTradeDrawdown":974.47000000000003,"isWin":true,"orderIds":[932,1212]},{"id":"f61c7984-3b99-454f-9c85-452a74573e76","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":25,"exitTime":"2019-07-02T04:00:00Z","exitPrice":64.751973716681164,"profitLoss":1103.95,"totalFees":0.12030216944074121,"mae":-237.15000000000001,"mfe":1125.4300000000001,"duration":"5478.00:00:00","endTradeDrawdown":480.11000000000001,"isWin":true,"orderIds":[326,1213]},{"id":"9b4b5b90-9c31-4315-8585-0dc5a20ec8d7","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":64.751973716681164,"profitLoss":609.78999999999996,"totalFees":0.045748183198649484,"mae":-33.939999999999998,"mfe":620.10000000000002,"duration":"5113.00:00:00","endTradeDrawdown":230.44999999999999,"isWin":true,"orderIds":[390,1213]},{"id":"88a22c3f-686a-4d77-832c-92f4c2b17691","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.602453993000001,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":221.13999999999999,"totalFees":0.1019162599424,"mae":-13.029999999999999,"mfe":223.53,"duration":"5478.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":true,"orderIds":[345,1214]},{"id":"894ce6e7-ed71-49a6-aacc-6059dfdf7d05","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.149737954999999,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":1443.3199999999999,"totalFees":0.0110800419665,"mae":-78.780000000000001,"mfe":1458.8299999999999,"duration":"5113.00:00:00","endTradeDrawdown":254.09,"isWin":true,"orderIds":[402,1214]},{"id":"a2f7fa05-14c2-4a8f-8424-592443e4adcf","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.453978398,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":111.72,"totalFees":0.016558869888,"mae":-5.3600000000000003,"mfe":112.91,"duration":"4746.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":true,"orderIds":[457,1214]},{"id":"aadfa8f1-ff42-4458-b97f-ec9295891b00","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":177.47922360600001,"profitLoss":1741.01,"totalFees":0.096417122026500005,"mae":-4.1399999999999997,"mfe":1741.01,"duration":"4746.00:00:00","endTradeDrawdown":262.54000000000002,"isWin":true,"orderIds":[440,1215]},{"id":"08cbd476-db22-48da-8bd8-7ec7a76fe1c4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.2653908,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":325.29000000000002,"totalFees":0.079900978248000007,"mae":-35.329999999999998,"mfe":342.88999999999999,"duration":"5113.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[393,1216]},{"id":"33d08130-fb73-407c-8039-d31241de7f40","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.6821448,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":385.35000000000002,"totalFees":0.0076977669600000005,"mae":-47.390000000000001,"mfe":406.47000000000003,"duration":"4746.00:00:00","endTradeDrawdown":157.41999999999999,"isWin":true,"orderIds":[463,1216]},{"id":"76e250a9-ff70-4dfd-8005-ddda48047400","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":12.0602196,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":32.729999999999997,"totalFees":0.00060269040000000005,"mae":-3.3300000000000001,"mfe":34.490000000000002,"duration":"3652.00:00:00","endTradeDrawdown":8.8100000000000005,"isWin":true,"orderIds":[660,1216]},{"id":"14ab69a6-4a57-4cb0-a022-0dc257331303","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.592592,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":62.399999999999999,"totalFees":0.0013631061600000002,"mae":-9.7200000000000006,"mfe":65.920000000000002,"duration":"3287.00:00:00","endTradeDrawdown":14.029999999999999,"isWin":true,"orderIds":[721,1216]},{"id":"8e513fb5-4d07-40ae-8334-50d8ae5c1e72","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.06934146,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":381.98000000000002,"totalFees":0.07556059567920001,"mae":-14.699999999999999,"mfe":401.33999999999997,"duration":"2922.00:00:00","endTradeDrawdown":75.030000000000001,"isWin":true,"orderIds":[763,1216]},{"id":"866e4529-3045-4d66-9368-4c424939fa65","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":31,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.160308524999998,"profitLoss":843.27999999999997,"totalFees":0.080491771149250005,"mae":-16.600000000000001,"mfe":867.14999999999998,"duration":"2555.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":true,"orderIds":[818,1217]},{"id":"ea17445e-aa5d-4b7a-8241-796a6c8f9029","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":60.226528195655703,"direction":0,"quantity":18,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.120549919371484,"profitLoss":340.08999999999997,"totalFees":0.45758765055756023,"mae":-87.760000000000005,"mfe":341.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":282.66000000000003,"isWin":true,"orderIds":[1176,1218]},{"id":"e0f4b7ac-518b-4643-9f91-d5f390801c0c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":106.197935688,"profitLoss":883.33000000000004,"totalFees":0.053119108554000004,"mae":-23.68,"mfe":902.17999999999995,"duration":"7118.23:00:00","endTradeDrawdown":191.11000000000001,"isWin":true,"orderIds":[10,1219]},{"id":"be441c0f-19c3-43de-89d5-fe8b35021dfd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":8,"exitTime":"2019-07-02T04:00:00Z","exitPrice":28.983997045562734,"profitLoss":130.69999999999999,"totalFees":0.051048556304840002,"mae":-58.729999999999997,"mfe":140.91999999999999,"duration":"5478.00:00:00","endTradeDrawdown":58.729999999999997,"isWin":true,"orderIds":[336,1220]},{"id":"0238771c-3d92-4e21-91ab-cdf323e6c1a1","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.393394478712812,"direction":0,"quantity":27,"exitTime":"2019-07-02T04:00:00Z","exitPrice":28.983997045562734,"profitLoss":501.94999999999999,"totalFees":0.027775398441944054,"mae":-137.40000000000001,"mfe":536.44000000000005,"duration":"5113.00:00:00","endTradeDrawdown":162.34999999999999,"isWin":true,"orderIds":[396,1220]},{"id":"09fa5f8c-a416-4be7-ac52-12dd8a828da2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":18,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.310471929999999,"profitLoss":546.07000000000005,"totalFees":0.037565269560000003,"mae":-29.949999999999999,"mfe":558.45000000000005,"duration":"6573.00:00:00","endTradeDrawdown":135.58000000000001,"isWin":true,"orderIds":[149,1221]},{"id":"7c7d54e0-479f-43ca-a61f-861704666a12","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":16,"exitTime":"2019-07-02T04:00:00Z","exitPrice":37.914293399999998,"profitLoss":264.5,"totalFees":0.030018848755200004,"mae":-15.01,"mfe":296.38999999999999,"duration":"2555.00:00:00","endTradeDrawdown":105.64,"isWin":true,"orderIds":[814,1222]},{"id":"bb6ef773-6c1b-47bd-a8d4-a7e4eaa4ec6d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":116.18788992,"profitLoss":463.25999999999999,"totalFees":0.028872939264000003,"mae":-32.710000000000001,"mfe":486.75,"duration":"7118.23:00:00","endTradeDrawdown":107.81,"isWin":true,"orderIds":[44,1223]},{"id":"9e68cdf9-4d20-44d7-aec5-3f9e59c47b19","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.241094031000003,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":80.041527744999996,"profitLoss":82.799999999999997,"totalFees":0.33255445144635004,"mae":-69.219999999999999,"mfe":88.230000000000004,"duration":"1095.00:00:00","endTradeDrawdown":80.620000000000005,"isWin":true,"orderIds":[1057,1224]},{"id":"2b05cb02-a453-4c0d-a1ee-9cf59136da0d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.6825245618882541,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":16.263748721753441,"profitLoss":25.739999999999998,"totalFees":0.0024121433885014084,"mae":-11.289999999999999,"mfe":31.100000000000001,"duration":"6573.00:00:00","endTradeDrawdown":15.92,"isWin":true,"orderIds":[157,1225]},{"id":"f14769f5-21b7-429b-b6dc-da6268ad996c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":1167.5899999999999,"totalFees":0.207368,"mae":-558.94000000000005,"mfe":5811.5500000000002,"duration":"1827.00:00:00","endTradeDrawdown":6370.4899999999998,"isWin":true,"orderIds":[992,1258]},{"id":"39838e98-5105-40e9-9576-49736a16e6e8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":118.20693402000001,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":270.69,"totalFees":0.023668762194000003,"mae":-92.790000000000006,"mfe":1248.3699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1341.1600000000001,"isWin":true,"orderIds":[1078,1258]},{"id":"d8c84da0-d14a-471d-85a8-a74ca7bfd5e0","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":400.18745446399998,"direction":0,"quantity":21,"exitTime":"2020-07-02T04:00:00Z","exitPrice":472.16700296400001,"profitLoss":1511.5699999999999,"totalFees":0.9142740518268001,"mae":-2478.75,"mfe":1877.99,"duration":"366.00:00:00","endTradeDrawdown":4356.7399999999998,"isWin":true,"orderIds":[1236,1259]},{"id":"532d2eee-a215-405c-87ee-198c64bdb6fd","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":23.834204166579344,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":21.499342990065486,"profitLoss":-849.88999999999999,"totalFees":0.81649396462759538,"mae":-3355.6100000000001,"mfe":273.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":3629.1799999999998,"isWin":false,"orderIds":[1229,1260]},{"id":"c221a4de-1f7f-45f9-9a89-9319b29e8931","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":24.038607325917365,"direction":0,"quantity":365,"exitTime":"2020-07-02T04:00:00Z","exitPrice":25.350808645183111,"profitLoss":478.94999999999999,"totalFees":0.88934099097099129,"mae":-3920.6999999999998,"mfe":929.34000000000003,"duration":"366.00:00:00","endTradeDrawdown":4850.0299999999997,"isWin":true,"orderIds":[1227,1261]},{"id":"a1a88fe6-71da-4fdb-9910-34c5b16cc957","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.490618714535586,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":24.642376364214002,"profitLoss":-5467.8000000000002,"totalFees":0.68593952956817417,"mae":-6467.4399999999996,"mfe":686.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":7153.9200000000001,"isWin":false,"orderIds":[1177,1262]},{"id":"fe80f145-a9b3-466c-8286-18c2eee81692","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":34.081086865949551,"direction":0,"quantity":163,"exitTime":"2020-07-02T04:00:00Z","exitPrice":24.642376364214002,"profitLoss":-1538.51,"totalFees":0.28128527114113538,"mae":-3411.4000000000001,"mfe":9991.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3411.4000000000001,"isWin":false,"orderIds":[1237,1262]},{"id":"f6f29743-10c1-4310-aa70-c0c3ffdfdf5d","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.129076126,"direction":0,"quantity":2,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":143.56999999999999,"totalFees":0.4208511315274,"mae":-68.579999999999998,"mfe":252.83000000000001,"duration":"3288.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":true,"orderIds":[765,1263]},{"id":"ea4d0a51-1279-42d3-b002-5702a99b1636","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":74.201437487999996,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":1579.4200000000001,"totalFees":0.059785861660800008,"mae":-117.78,"mfe":2453.5,"duration":"2921.00:00:00","endTradeDrawdown":1774.8099999999999,"isWin":true,"orderIds":[826,1263]},{"id":"693de4bd-bc90-4380-a927-0fb993217471","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":131.673215072,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":164.97,"totalFees":0.026410640300799999,"mae":-259.32999999999998,"mfe":383.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":443.69999999999999,"isWin":true,"orderIds":[954,1263]},{"id":"4592bc4b-ba3d-42b7-92ea-fc14b37df8ef","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":120.86637560200001,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":832.77999999999997,"totalFees":0.096536818280000006,"mae":-864.41999999999996,"mfe":1706.8699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1774.8099999999999,"isWin":true,"orderIds":[1064,1263]},{"id":"b1bc61c2-adbb-4c79-87c0-d9fea96efaa0","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":183.55381282499999,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":-42.560000000000002,"totalFees":0.0372921207162,"mae":-466.86000000000001,"mfe":175.97,"duration":"730.00:00:00","endTradeDrawdown":391.35000000000002,"isWin":false,"orderIds":[1190,1263]},{"id":"517d4a17-17ea-4848-acbe-d66b1356b2ee","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":176.51930400000001,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":-25.23,"totalFees":0.061443144850499995,"mae":-767.75999999999999,"mfe":357.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":684.86000000000001,"isWin":false,"orderIds":[1243,1263]},{"id":"0818d93e-f55e-4904-92b7-d63dfa3fdfce","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":102.023593956,"direction":0,"quantity":84,"exitTime":"2020-07-02T04:00:00Z","exitPrice":153.86436769599999,"profitLoss":4354.6199999999999,"totalFees":1.0763009532492001,"mae":-346.52999999999997,"mfe":4354.6199999999999,"duration":"366.00:00:00","endTradeDrawdown":2156.04,"isWin":true,"orderIds":[1232,1264]},{"id":"51ee1b3b-8a74-4dc6-94ea-4664bc5a5da2","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":17.92242641,"direction":0,"quantity":494,"exitTime":"2020-07-02T04:00:00Z","exitPrice":30.250954537999998,"profitLoss":6090.29,"totalFees":1.1717019881039201,"mae":-599.28999999999996,"mfe":6834.9099999999999,"duration":"366.00:00:00","endTradeDrawdown":7058.8999999999996,"isWin":true,"orderIds":[1228,1265]},{"id":"1e7bd3cb-b2b7-48ba-91e3-44e0805dd4c5","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.241094031000003,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":923.66999999999996,"totalFees":0.41365455981920007,"mae":-1003.6900000000001,"mfe":2963.0599999999999,"duration":"1461.00:00:00","endTradeDrawdown":3480.3400000000001,"isWin":true,"orderIds":[1057,1266]},{"id":"f8fea4fd-492a-43b4-8a20-68ca5686796a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":69.296055003000006,"direction":0,"quantity":9,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":68.060000000000002,"totalFees":0.031127146118549998,"mae":-131.31999999999999,"mfe":279.02999999999997,"duration":"1094.00:00:00","endTradeDrawdown":360.04000000000002,"isWin":true,"orderIds":[1127,1266]},{"id":"a4fd07c2-dbd9-489e-8dc3-267ef4f12cb6","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":67.218272443999993,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":106.04000000000001,"totalFees":0.037692976867699998,"mae":-137.65000000000001,"mfe":363.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":440.04000000000002,"isWin":true,"orderIds":[1189,1266]},{"id":"58b8c813-030a-43c4-adbe-1bbb2b945ac1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":79,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.241833643250004,"profitLoss":5999.0500000000002,"totalFees":0.3476958151529625,"mae":0,"mfe":6028.0799999999999,"duration":"2557.00:00:00","endTradeDrawdown":1958.5899999999999,"isWin":true,"orderIds":[869,1267]},{"id":"265812ff-fb93-4274-aefb-5107ad24164e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.453978398,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.95018049999999,"profitLoss":3353.4299999999998,"totalFees":0.214022621395,"mae":-101.93000000000001,"mfe":3384.1300000000001,"duration":"5112.00:00:00","endTradeDrawdown":950.26999999999998,"isWin":true,"orderIds":[457,1268]},{"id":"52d9b44f-fcff-47c3-94df-dfc03b89ac43","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.95018049999999,"profitLoss":526.84000000000003,"totalFees":0.018260286496199998,"mae":-18.75,"mfe":531.67999999999995,"duration":"3653.00:00:00","endTradeDrawdown":150.03999999999999,"isWin":true,"orderIds":[708,1268]},{"id":"653176f7-ae82-46aa-b7c3-397319490cd3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":22,"exitTime":"2020-07-02T04:00:00Z","exitPrice":120.72620102,"profitLoss":2268.6900000000001,"totalFees":0.13302440257590001,"mae":-84.670000000000002,"mfe":2273.4000000000001,"duration":"3288.00:00:00","endTradeDrawdown":1198.23,"isWin":true,"orderIds":[758,1269]},{"id":"17978fbb-c203-46f8-8483-24614c00c409","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.625640715000003,"direction":0,"quantity":52,"exitTime":"2020-07-02T04:00:00Z","exitPrice":47.718315560999997,"profitLoss":628.82000000000005,"totalFees":0.55664124672685,"mae":-617.04999999999995,"mfe":640.59000000000003,"duration":"366.00:00:00","endTradeDrawdown":691.21000000000004,"isWin":true,"orderIds":[1226,1270]},{"id":"edcecf1a-0749-4bcf-8719-8f0ac9dcc5f1","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":195.6806144,"profitLoss":908.08000000000004,"totalFees":0.11658084701999999,"mae":-134.08000000000001,"mfe":1087.21,"duration":"1461.00:00:00","endTradeDrawdown":537.82000000000005,"isWin":true,"orderIds":[1060,1271]},{"id":"47c98d9d-cfaf-4c5e-b4d1-b1039451fd35","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.277342712249997,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":70.334824455949999,"profitLoss":451.72000000000003,"totalFees":0.49776415734406498,"mae":-194.30000000000001,"mfe":608.88,"duration":"730.00:00:00","endTradeDrawdown":699.89999999999998,"isWin":true,"orderIds":[1169,1272]},{"id":"29a378a8-aec8-463c-813f-07591b7de7a6","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.519316500000002,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":69.938370466500004,"profitLoss":462.56999999999999,"totalFees":0.4980726153792,"mae":-184.05000000000001,"mfe":634.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":698.94000000000005,"isWin":true,"orderIds":[1167,1273]},{"id":"c7589ad3-20ae-4471-9935-3d2afad1bf7c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":35,"exitTime":"2020-07-02T04:00:00Z","exitPrice":53.338558677000002,"profitLoss":1467.8599999999999,"totalFees":0.091751146793249999,"mae":-134.05000000000001,"mfe":1715.03,"duration":"5112.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":true,"orderIds":[448,1274]},{"id":"a88e96ec-6b6e-47da-9f08-1b67a0e4e24b","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":34,"exitTime":"2020-07-02T04:00:00Z","exitPrice":45.399999999999999,"profitLoss":234.43000000000001,"totalFees":0.47476610000000002,"mae":-513.98000000000002,"mfe":342.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":629.30999999999995,"isWin":true,"orderIds":[1171,1275]},{"id":"2f475c91-fb93-4129-8fde-fa841e9e3e4b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.813171699999998,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":80.120680802999999,"profitLoss":442.83999999999997,"totalFees":0.075085957437299997,"mae":-469.80000000000001,"mfe":499.92000000000002,"duration":"2192.00:00:00","endTradeDrawdown":568.37,"isWin":true,"orderIds":[932,1276]},{"id":"23ad5d59-80e3-439e-9c30-78fc31b4514f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":215.60175936499999,"profitLoss":1373.7,"totalFees":0.075007217325249995,"mae":-6.1200000000000001,"mfe":1416.74,"duration":"3653.00:00:00","endTradeDrawdown":560.25,"isWin":true,"orderIds":[695,1277]},{"id":"c93e3e45-23ba-4e6c-bf1a-651194e5615a","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.97231599399998,"profitLoss":532.01999999999998,"totalFees":0.067171743603500006,"mae":-3.4900000000000002,"mfe":598.26999999999998,"duration":"1094.00:00:00","endTradeDrawdown":490.32999999999998,"isWin":true,"orderIds":[1113,1278]},{"id":"581d53d8-bc91-473d-8191-4aff09dee749","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.451049350000005,"direction":0,"quantity":17,"exitTime":"2020-07-02T04:00:00Z","exitPrice":61.584019122000001,"profitLoss":-337.74000000000001,"totalFees":0.34324477675249998,"mae":-608.17999999999995,"mfe":15.81,"duration":"1827.00:00:00","endTradeDrawdown":623.99000000000001,"isWin":false,"orderIds":[993,1279]},{"id":"07030e2d-f7a1-450e-b48f-f0923cd8ddec","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":89.932627600000004,"profitLoss":472.67000000000002,"totalFees":0.048910567112000002,"mae":-39.640000000000001,"mfe":530.82000000000005,"duration":"1827.00:00:00","endTradeDrawdown":415.66000000000003,"isWin":true,"orderIds":[995,1280]},{"id":"68baff1b-d698-4d2c-92dd-d04b07bb3a19","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.88999999999999,"profitLoss":90.900000000000006,"totalFees":0.4635975,"mae":-57.450000000000003,"mfe":317.88,"duration":"366.00:00:00","endTradeDrawdown":251.66999999999999,"isWin":true,"orderIds":[1235,1281]},{"id":"3f8a770c-8268-4084-bb7a-ae48b74f614e","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":27,"exitTime":"2020-07-02T04:00:00Z","exitPrice":27.751854290699999,"profitLoss":64.420000000000002,"totalFees":0.48291601083106001,"mae":-290.00999999999999,"mfe":66.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":356.58999999999997,"isWin":true,"orderIds":[1230,1282]},{"id":"0bc154d1-22e8-4680-9c9a-b0470444c89e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":106.51187160000001,"profitLoss":139.38999999999999,"totalFees":0.42233129036799999,"mae":-110.7,"mfe":176.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":232.5,"isWin":true,"orderIds":[1170,1283]},{"id":"1970c743-1c6a-414e-a815-8e5f7f850bdd","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":101.98963524,"profitLoss":439.47000000000003,"totalFees":0.025595516782000002,"mae":-4.7300000000000004,"mfe":468.25,"duration":"7303.00:00:00","endTradeDrawdown":124.45,"isWin":true,"orderIds":[84,1284]},{"id":"d55f02c7-6973-4eb5-aa07-08cc078a4253","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.735720079999993,"direction":0,"quantity":102,"exitTime":"2021-07-02T04:00:00Z","exitPrice":156.4653701,"profitLoss":6908.4200000000001,"totalFees":1.2512717559783002,"mae":-440.19,"mfe":7231.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1505.95,"isWin":true,"orderIds":[1290,1316]},{"id":"a08140fb-4856-4543-ac3b-65dc7328e38d","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":32.523227982999998,"direction":0,"quantity":279,"exitTime":"2021-07-02T04:00:00Z","exitPrice":44.711254263999997,"profitLoss":3400.46,"totalFees":1.0629492444472499,"mae":-1235.1400000000001,"mfe":3579.5,"duration":"365.00:00:00","endTradeDrawdown":1607.8299999999999,"isWin":true,"orderIds":[1285,1317]},{"id":"ff81be41-3fde-449d-ab56-945fa1400077","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":74.419184799999996,"direction":0,"quantity":116,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.960817002639999,"profitLoss":1338.8299999999999,"totalFees":1.0588471675401521,"mae":-3397.4400000000001,"mfe":2749.2600000000002,"duration":"731.00:00:00","endTradeDrawdown":4246.6199999999999,"isWin":true,"orderIds":[1233,1318]},{"id":"dd467649-ae8f-46f0-8a35-486c60dd214e","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":62.9057535516,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.960817002639999,"profitLoss":668.60000000000002,"totalFees":0.094208636502036008,"mae":-515.47000000000003,"mfe":1021.21,"duration":"365.00:00:00","endTradeDrawdown":449.18000000000001,"isWin":true,"orderIds":[1299,1318]},{"id":"fdd30086-4514-4669-8e13-d084c2001885","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":120.33215978,"direction":0,"quantity":72,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.02691559600001,"profitLoss":5738.0200000000004,"totalFees":1.2159625238999998,"mae":-2821.3000000000002,"mfe":7422.2799999999997,"duration":"731.00:00:00","endTradeDrawdown":3665.96,"isWin":true,"orderIds":[1234,1319]},{"id":"b1b155d5-e2a7-439d-976b-fa95e37fb50c","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":115.353733068,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.02691559600001,"profitLoss":677.38999999999999,"totalFees":0.044957463566400006,"mae":-273.64999999999998,"mfe":864.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":262.35000000000002,"isWin":true,"orderIds":[1310,1319]},{"id":"4a60937f-2021-4f0c-9081-89b482415ab2","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.219358700000001,"direction":0,"quantity":146,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":-70.099999999999994,"totalFees":1.0847223512677,"mae":-5023.5500000000002,"mfe":1239.52,"duration":"1095.00:00:00","endTradeDrawdown":6263.0699999999997,"isWin":false,"orderIds":[1175,1320]},{"id":"a0338164-24bb-40a6-8e8c-06df4455ff9c","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":47.764211000000003,"direction":0,"quantity":36,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":143.09999999999999,"totalFees":0.086308388496000005,"mae":-1078.3,"mfe":466.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":1225.9300000000001,"isWin":true,"orderIds":[1240,1320]},{"id":"117df512-91ff-412b-bf73-4880458f9393","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.606452879999999,"direction":0,"quantity":90,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":1631.95,"totalFees":0.14547983486399998,"mae":-1421.55,"mfe":2439.25,"duration":"365.00:00:00","endTradeDrawdown":934.34000000000003,"isWin":true,"orderIds":[1294,1320]},{"id":"800f99d9-497d-4b2b-9487-ef77e77e3400","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.625640715000003,"direction":0,"quantity":191,"exitTime":"2021-07-02T04:00:00Z","exitPrice":64.345569330000004,"profitLoss":5485.5100000000002,"totalFees":0.61091173707000002,"mae":-2266.4699999999998,"mfe":5534.5200000000004,"duration":"731.00:00:00","endTradeDrawdown":2538.8499999999999,"isWin":true,"orderIds":[1226,1321]},{"id":"61c5bbd5-b297-4ec5-936b-be54104f8211","symbols":[{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":30.352397247999999,"direction":0,"quantity":299,"exitTime":"2021-07-02T04:00:00Z","exitPrice":62.449930983999998,"profitLoss":9597.1599999999999,"totalFees":1.3826211350965001,"mae":-227.94,"mfe":9597.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1086.4000000000001,"isWin":true,"orderIds":[1287,1322]},{"id":"5d1a511d-da0d-40d5-b325-87194787e7a9","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":87,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":8243.6800000000003,"totalFees":0.73454929328000007,"mae":-313.55000000000001,"mfe":8568.8600000000006,"duration":"2192.00:00:00","endTradeDrawdown":3287.52,"isWin":true,"orderIds":[995,1323]},{"id":"cdd159a7-3546-4ee6-89ca-371b9af0d8c5","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":48.004803483000003,"direction":0,"quantity":2,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":187.43000000000001,"totalFees":0.0048457925607000001,"mae":-9.2899999999999991,"mfe":194.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":75.579999999999998,"isWin":true,"orderIds":[1080,1323]},{"id":"aa8dfd9f-7d70-4637-a3eb-f876b2721549","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.514243608000001,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":721.63,"totalFees":0.020708090388000002,"mae":-65.239999999999995,"mfe":751.52999999999997,"duration":"1459.00:00:00","endTradeDrawdown":302.30000000000001,"isWin":true,"orderIds":[1132,1323]},{"id":"c6674662-057a-4775-9e82-2b7ffa04e155","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":76.73697276,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":259.92000000000002,"totalFees":0.015434133624000002,"mae":-133.50999999999999,"mfe":274.87,"duration":"731.00:00:00","endTradeDrawdown":151.15000000000001,"isWin":true,"orderIds":[1253,1323]},{"id":"11620c0c-8229-4f9f-8380-0f7d2fe20f48","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":101.22508152,"direction":0,"quantity":75,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":4378.8199999999997,"totalFees":1.2394587115073001,"mae":-2781,"mfe":4873.3500000000004,"duration":"1095.00:00:00","endTradeDrawdown":4731.3699999999999,"isWin":true,"orderIds":[1178,1324]},{"id":"05e2ac3f-198b-4259-8677-c270a40d1e7e","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":107.47524865,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":260.67000000000002,"totalFees":0.027144529124999997,"mae":-216.65000000000001,"mfe":293.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":315.42000000000002,"isWin":true,"orderIds":[1252,1324]},{"id":"96a5f1df-1a4c-4c55-bcf6-e722ab5c1257","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":85.118809425999999,"direction":0,"quantity":27,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":2011.24,"totalFees":0.11171632489290001,"mae":-566.28999999999996,"mfe":2189.2800000000002,"duration":"365.00:00:00","endTradeDrawdown":473.77999999999997,"isWin":true,"orderIds":[1298,1324]},{"id":"95eb1fbf-f093-49a9-8955-f40b99c2319e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.824880325999999,"direction":0,"quantity":119,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.623689275000004,"profitLoss":6997.0600000000004,"totalFees":0.71150669347725015,"mae":-7.9800000000000004,"mfe":7624.0799999999999,"duration":"1095.00:00:00","endTradeDrawdown":4286.3400000000001,"isWin":true,"orderIds":[1168,1325]},{"id":"4a36d22a-b39d-4e06-8553-b1f2e2403403","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":64.733544350000003,"direction":0,"quantity":22,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.623689275000004,"profitLoss":767.58000000000004,"totalFees":0.071149233595000014,"mae":-527.47000000000003,"mfe":883.5,"duration":"365.00:00:00","endTradeDrawdown":197.47999999999999,"isWin":true,"orderIds":[1302,1325]},{"id":"41dc0706-a5d7-4ebc-a642-78a1e0563d19","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.445527940000002,"direction":0,"quantity":161,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":3648.8899999999999,"totalFees":0.73376588464300008,"mae":-245.47,"mfe":4219.21,"duration":"2922.00:00:00","endTradeDrawdown":3821.23,"isWin":true,"orderIds":[871,1326]},{"id":"62e02b26-062a-477e-9d04-3fb5231b2e9b","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.669383215,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":52.32,"totalFees":0.0042895203747,"mae":-20.25,"mfe":62.950000000000003,"duration":"2557.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[961,1326]},{"id":"acac349a-1e6e-4c87-b2d7-f40d542dc23f","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":29.646913536,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":148.16,"totalFees":0.013410975744000001,"mae":-69.530000000000001,"mfe":180.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":213.61000000000001,"isWin":true,"orderIds":[1018,1326]},{"id":"9161a549-9834-474a-b0ab-5d0293aa4b9c","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":27.791195630000001,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":366.37,"totalFees":0.027728899051999999,"mae":-117.41,"mfe":437.20999999999998,"duration":"1826.00:00:00","endTradeDrawdown":474.69,"isWin":true,"orderIds":[1076,1326]},{"id":"c6f35d10-a767-40c7-9aaf-13db7bfeae65","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":35.959222001999997,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":203,"totalFees":0.036531728760999999,"mae":-280.76999999999998,"mfe":273.85000000000002,"duration":"1095.00:00:00","endTradeDrawdown":474.69,"isWin":true,"orderIds":[1191,1326]},{"id":"f79e5104-1563-4b07-a692-226ec0aaca19","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.52320151,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":32.93,"totalFees":0.009895734517500001,"mae":-88.010000000000005,"mfe":50.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":118.67,"isWin":true,"orderIds":[1256,1326]},{"id":"e1271b97-727d-4bda-94b4-d3735daa12e2","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":28.641048124000001,"direction":0,"quantity":99,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":1729.3699999999999,"totalFees":0.1381635783297,"mae":-665.29999999999995,"mfe":2080.0700000000002,"duration":"365.00:00:00","endTradeDrawdown":590.24000000000001,"isWin":true,"orderIds":[1295,1326]},{"id":"75bbaf47-148c-485f-add4-137a690c5a81","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":134,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":2354.0500000000002,"totalFees":0.81541247427000008,"mae":-575.35000000000002,"mfe":3934.1500000000001,"duration":"3286.00:00:00","endTradeDrawdown":4509.5,"isWin":true,"orderIds":[815,1327]},{"id":"54f9bbd4-4cff-4d3f-90fb-3fba27daff12","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.683675919999999,"direction":0,"quantity":30,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":142.03,"totalFees":0.053445964284000003,"mae":-513.80999999999995,"mfe":495.77999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1009.59,"isWin":true,"orderIds":[1068,1327]},{"id":"bb07103c-9fb3-44a9-8066-4e98de94ed90","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":44.3045136,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":-34.979999999999997,"totalFees":0.020341550592000001,"mae":-231.72999999999999,"mfe":71.150000000000006,"duration":"1095.00:00:00","endTradeDrawdown":263.54000000000002,"isWin":false,"orderIds":[1196,1327]},{"id":"8a506213-5c97-4854-b28e-53ee337a4cf7","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.774842749999998,"direction":0,"quantity":44,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":28.300000000000001,"totalFees":0.087121021955000003,"mae":-933.60000000000002,"mfe":547.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":1215.29,"isWin":true,"orderIds":[1238,1327]},{"id":"9e94d819-1121-4aef-801c-1aff9b60110d","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":22.493276639000001,"direction":0,"quantity":188,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":3369.8499999999999,"totalFees":0.20617758733780003,"mae":-740.05999999999995,"mfe":5586.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":1023.37,"isWin":true,"orderIds":[1293,1327]},{"id":"2324a625-4ee8-45cb-8c6d-bbe93c18e286","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.519316500000002,"direction":0,"quantity":28,"exitTime":"2021-07-02T04:00:00Z","exitPrice":123.75860063992501,"profitLoss":1938.7,"totalFees":0.17536970810877001,"mae":-171.78,"mfe":2006.21,"duration":"1095.00:00:00","endTradeDrawdown":652.35000000000002,"isWin":true,"orderIds":[1167,1328]},{"id":"43bdd267-17ab-499b-9082-36d0fc5e500f","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.277342712249997,"direction":0,"quantity":25,"exitTime":"2021-07-02T04:00:00Z","exitPrice":120.6551224575,"profitLoss":1634.4400000000001,"totalFees":0.15171037319518751,"mae":-161.91,"mfe":1654.54,"duration":"1095.00:00:00","endTradeDrawdown":583.25,"isWin":true,"orderIds":[1169,1329]},{"id":"a654e724-66e0-4fdc-8d3c-d10c3dfc9a78","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.770025165,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":56.070700737000003,"profitLoss":958.92999999999995,"totalFees":0.56795530456830001,"mae":-25.32,"mfe":1058.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":211.19999999999999,"isWin":true,"orderIds":[1288,1330]},{"id":"8001bb34-ada7-4877-9836-732a6528ca9a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.813171699999998,"direction":0,"quantity":14,"exitTime":"2021-07-02T04:00:00Z","exitPrice":128.28729159900001,"profitLoss":1000.64,"totalFees":0.088475232384000013,"mae":-346.17000000000002,"mfe":1255.2,"duration":"2557.00:00:00","endTradeDrawdown":510.13,"isWin":true,"orderIds":[932,1331]},{"id":"a3a6fc7e-1592-47d5-b25c-1dc362c4959e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.497034738000004,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":83.967273496000004,"profitLoss":578.92999999999995,"totalFees":0.52961289064140005,"mae":-15.210000000000001,"mfe":623.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":122.19,"isWin":true,"orderIds":[1289,1332]},{"id":"76ec50f1-fa52-4bf7-8585-94499d41658b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":36,"exitTime":"2021-07-02T04:00:00Z","exitPrice":43.265032187199999,"profitLoss":644.37,"totalFees":0.076959392074559999,"mae":-386.68000000000001,"mfe":675.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":475.44999999999999,"isWin":true,"orderIds":[1230,1333]},{"id":"0f11211e-545d-44a8-b3fc-40897bdd9e9b","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":278.19999999999999,"profitLoss":498.94999999999999,"totalFees":0.51531000000000005,"mae":0,"mfe":570.5,"duration":"365.00:00:00","endTradeDrawdown":104,"isWin":true,"orderIds":[1292,1334]},{"id":"b80f75ce-c733-4b5e-a4ab-ad689c633cc5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":60.226528195655703,"direction":0,"quantity":13,"exitTime":"2021-07-02T04:00:00Z","exitPrice":103.09245365128379,"profitLoss":557.25999999999999,"totalFees":0.0669706325298077,"mae":-168.77000000000001,"mfe":631.57000000000005,"duration":"1095.00:00:00","endTradeDrawdown":463.45999999999998,"isWin":true,"orderIds":[1176,1335]},{"id":"2d43c291-38ae-4e3f-ba16-4291bcbf14b8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":166.13235595200001,"profitLoss":636.26999999999998,"totalFees":0.065886739006400005,"mae":-126.51000000000001,"mfe":659.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":265.72000000000003,"isWin":true,"orderIds":[1170,1336]},{"id":"0fe7d367-4362-40a3-a443-feac93d9f30a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":132.895638381,"profitLoss":964.73000000000002,"totalFees":0.053454206374800008,"mae":0,"mfe":1012.97,"duration":"2922.00:00:00","endTradeDrawdown":211.88999999999999,"isWin":true,"orderIds":[869,1337]},{"id":"f5273b0a-5af2-4f32-83c8-7ec136a09fd2","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":175.81518245000001,"profitLoss":474.63,"totalFees":0.026551256319300002,"mae":-11.550000000000001,"mfe":520.29999999999995,"duration":"3653.00:00:00","endTradeDrawdown":163.38999999999999,"isWin":true,"orderIds":[758,1338]},{"id":"1ae2217b-87ec-4226-b7e0-e955a9e8fdb0","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":72.226518630000001,"profitLoss":241.34,"totalFees":0.018415539326250001,"mae":-2.6800000000000002,"mfe":272.10000000000002,"duration":"3286.00:00:00","endTradeDrawdown":88.810000000000002,"isWin":true,"orderIds":[818,1339]},{"id":"43bdf21f-9700-4bd9-855a-935444f09839","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.472965840000001,"direction":0,"quantity":10,"exitTime":"2021-07-02T04:00:00Z","exitPrice":29.445592155,"profitLoss":69.730000000000004,"totalFees":0.44289816820369998,"mae":-69.719999999999999,"mfe":71.540000000000006,"duration":"731.00:00:00","endTradeDrawdown":120.86,"isWin":true,"orderIds":[1231,1340]},{"id":"c42360e5-54dd-4962-be15-13d965788109","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":266.802365888,"direction":0,"quantity":47,"exitTime":"2022-07-02T04:00:00Z","exitPrice":253.49951863000001,"profitLoss":-625.23000000000002,"totalFees":1.2388891480837501,"mae":-911.96000000000004,"mfe":5192.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":6104.2799999999997,"isWin":false,"orderIds":[1349,1375]},{"id":"4b893f50-3a30-4d83-a1b8-4ceb38b79e50","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":53.371309070999999,"direction":0,"quantity":236,"exitTime":"2022-07-02T04:00:00Z","exitPrice":58.568263594999998,"profitLoss":1226.48,"totalFees":1.3449072757244001,"mae":-1141.71,"mfe":2732.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":2559.73,"isWin":true,"orderIds":[1344,1376]},{"id":"b406b18b-5b12-4a9c-96b0-21b5914f7daa","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-1030.26,"totalFees":0.37913400000000003,"mae":-1618.6500000000001,"mfe":5877.96,"duration":"1096.00:00:00","endTradeDrawdown":7496.6099999999997,"isWin":false,"orderIds":[1235,1377]},{"id":"f3e4e752-570f-47c0-a4ba-fe555551007e","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":346,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-421.88999999999999,"totalFees":0.052338000000000003,"mae":-475.38,"mfe":206.13,"duration":"365.00:00:00","endTradeDrawdown":544.52999999999997,"isWin":false,"orderIds":[1367,1377]},{"id":"1b94156e-73c7-4fcd-857a-19d0d84ce7b6","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":777.48256060799997,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":550.67318547499997,"profitLoss":-3628.9499999999998,"totalFees":1.0709120331855999,"mae":-3991.54,"mfe":1399.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":5390.8400000000001,"isWin":false,"orderIds":[1351,1378]},{"id":"f665eecb-3543-4a9f-b46a-0b44a6a11d7d","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":58.969943514999997,"direction":0,"quantity":214,"exitTime":"2022-07-02T04:00:00Z","exitPrice":66.220861884000001,"profitLoss":1551.7,"totalFees":1.3538495749620001,"mae":-388.80000000000001,"mfe":2903.54,"duration":"365.00:00:00","endTradeDrawdown":2525.6999999999998,"isWin":true,"orderIds":[1346,1379]},{"id":"e92447f9-ae4e-4a8a-bb34-f64ee09632b8","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":199.00939858800001,"direction":0,"quantity":63,"exitTime":"2022-07-02T04:00:00Z","exitPrice":225.618484876,"profitLoss":1676.3699999999999,"totalFees":1.3493209467370502,"mae":-1599.49,"mfe":2563.2199999999998,"duration":"365.00:00:00","endTradeDrawdown":4162.71,"isWin":true,"orderIds":[1350,1380]},{"id":"1c360962-4159-49fb-a65b-3072734fdcae","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.472965840000001,"direction":0,"quantity":373,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.779530798000003,"profitLoss":3844.3499999999999,"totalFees":0.71686115779320003,"mae":-2600.5300000000002,"mfe":5346.3400000000001,"duration":"1096.00:00:00","endTradeDrawdown":4508.1199999999999,"isWin":true,"orderIds":[1231,1381]},{"id":"a9145dde-c80a-4cdc-8272-90671eae35c1","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":20.391462936,"direction":0,"quantity":61,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.779530798000003,"profitLoss":755.66999999999996,"totalFees":0.0617850601668,"mae":-298.31999999999999,"mfe":1001.3099999999999,"duration":"730.00:00:00","endTradeDrawdown":332.55000000000001,"isWin":true,"orderIds":[1306,1381]},{"id":"9e75c20b-e958-46e1-bb1a-7e3bcddeb8c1","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":16.793708968000001,"direction":0,"quantity":760,"exitTime":"2022-07-02T04:00:00Z","exitPrice":18.079553520000001,"profitLoss":977.24000000000001,"totalFees":1.334628801432,"mae":-1497.76,"mfe":3295.52,"duration":"365.00:00:00","endTradeDrawdown":2831.5700000000002,"isWin":true,"orderIds":[1342,1382]},{"id":"4d72b571-5ccb-46c4-aca9-70e1c023977a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.451049350000005,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-1560.48,"totalFees":0.59797239097200006,"mae":-2003.4300000000001,"mfe":52.07,"duration":"2557.00:00:00","endTradeDrawdown":2055.5,"isWin":false,"orderIds":[993,1383]},{"id":"7013552a-af13-40bc-88da-61bf54a291b6","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":58.352699344999998,"direction":0,"quantity":32,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-152.56,"totalFees":0.09528437890880001,"mae":-405.67000000000002,"mfe":768.89999999999998,"duration":"2191.00:00:00","endTradeDrawdown":647.63999999999999,"isWin":false,"orderIds":[1065,1383]},{"id":"02f45df8-db53-413b-b207-958bc7dba2af","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.284003679999998,"direction":0,"quantity":34,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":78.239999999999995,"totalFees":0.086753334304000007,"mae":-190.69,"mfe":1057.3,"duration":"1824.00:00:00","endTradeDrawdown":688.12,"isWin":true,"orderIds":[1118,1383]},{"id":"debca703-7793-4b0a-bf07-c0e70b3402d3","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.487156820000003,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":8.7899999999999991,"totalFees":0.021167097811200002,"mae":-54.490000000000002,"mfe":239.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":161.91,"isWin":true,"orderIds":[1195,1383]},{"id":"88f81607-8ed9-4c74-b976-18cb6404ede2","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":52.508890440000002,"direction":0,"quantity":17,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":18.300000000000001,"totalFees":0.044338405576499998,"mae":-116.17,"mfe":507.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":344.06,"isWin":true,"orderIds":[1247,1383]},{"id":"0925cd43-5d62-4e63-9988-2ab6eba84ffc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":57.490068600000001,"direction":0,"quantity":73,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-285.05000000000001,"totalFees":0.21023409876030003,"mae":-862.46000000000004,"mfe":1817.03,"duration":"365.00:00:00","endTradeDrawdown":975.58000000000004,"isWin":false,"orderIds":[1353,1383]},{"id":"683f4a83-52f9-4550-ad75-1e3fea8e9a11","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":163,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-3399.5300000000002,"totalFees":0.21504025000000002,"mae":-3564.48,"mfe":4998.2299999999996,"duration":"1460.00:00:00","endTradeDrawdown":8562.7199999999993,"isWin":false,"orderIds":[1171,1384]},{"id":"19f80d35-8c23-4377-81fe-fe2e0ecce6a9","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":36,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-709.24000000000001,"totalFees":0.067428000000000002,"mae":-745.66999999999996,"mfe":1145.48,"duration":"1096.00:00:00","endTradeDrawdown":1891.1500000000001,"isWin":false,"orderIds":[1242,1384]},{"id":"e68cbd64-b995-4d77-a359-83b39713be60","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.578000000000003,"direction":0,"quantity":40,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-1397.1600000000001,"totalFees":0.106708,"mae":-1437.6400000000001,"mfe":663.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":2101.2800000000002,"isWin":false,"orderIds":[1361,1384]},{"id":"6ea49b50-8681-48c7-bfe8-0b562ef9fb01","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":552.04044411999996,"direction":0,"quantity":22,"exitTime":"2022-07-02T04:00:00Z","exitPrice":582.94518763200006,"profitLoss":679.89999999999998,"totalFees":1.2764789731803998,"mae":-286.27999999999997,"mfe":3976.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":4156.4499999999998,"isWin":true,"orderIds":[1352,1385]},{"id":"f356d8b5-7911-41e4-a972-92d32b45d1d1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":73,"exitTime":"2022-07-02T04:00:00Z","exitPrice":132.90560083099999,"profitLoss":3380.3899999999999,"totalFees":0.49955938070360012,"mae":-1154.4100000000001,"mfe":6431.7700000000004,"duration":"1460.00:00:00","endTradeDrawdown":3156.6900000000001,"isWin":true,"orderIds":[1170,1386]},{"id":"738ed230-2908-494c-9c52-f17f28f3a896","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":96.166306320000004,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":132.90560083099999,"profitLoss":110.22,"totalFees":0.014374654894950002,"mae":-76.140000000000001,"mfe":235.62,"duration":"1096.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[1254,1386]},{"id":"f0375106-128a-4bee-b83c-e340dfae6760","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.840000000000003,"direction":0,"quantity":241,"exitTime":"2022-07-02T04:00:00Z","exitPrice":35.509999999999998,"profitLoss":-4176.5299999999997,"totalFees":1.078716,"mae":-5215.2399999999998,"mfe":65.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":5280.3100000000004,"isWin":false,"orderIds":[1345,1387]},{"id":"32c8ac2b-8309-4bbc-a2f3-4f56dbef3e5b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":167.05104885399999,"direction":0,"quantity":76,"exitTime":"2022-07-02T04:00:00Z","exitPrice":148.81680912499999,"profitLoss":-1385.8,"totalFees":1.2128042275082001,"mae":-2279.4099999999999,"mfe":1512.04,"duration":"365.00:00:00","endTradeDrawdown":3791.4400000000001,"isWin":false,"orderIds":[1343,1388]},{"id":"b727c845-25dc-40ee-9780-99998132ab6a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.080759,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":325.92000000000002,"totalFees":0.29289240380749998,"mae":-10.17,"mfe":414.12,"duration":"8033.00:00:00","endTradeDrawdown":155.81,"isWin":true,"orderIds":[103,1389]},{"id":"5fa818d6-e554-419a-9efd-1644452f5641","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.129329500000001,"direction":0,"quantity":20,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":2191.8200000000002,"totalFees":0.015181716375000003,"mae":-48.789999999999999,"mfe":2779.8600000000001,"duration":"6940.00:00:00","endTradeDrawdown":1038.76,"isWin":true,"orderIds":[279,1389]},{"id":"4ab8fd6d-732b-490f-b239-15569a22b4d2","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":33.975140459999999,"direction":0,"quantity":9,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":816.71000000000004,"totalFees":0.015195156948000003,"mae":-191.56999999999999,"mfe":1081.3199999999999,"duration":"4748.00:00:00","endTradeDrawdown":467.44,"isWin":true,"orderIds":[655,1389]},{"id":"19a53819-3a50-48c9-86e3-75b8708fcdc5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.996845659999998,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":532.34000000000003,"totalFees":0.010669401808800001,"mae":-139.84,"mfe":708.75,"duration":"4383.00:00:00","endTradeDrawdown":311.63,"isWin":true,"orderIds":[714,1389]},{"id":"ce1d6418-ef06-4d0b-9661-07a511417c39","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":59.415767533999997,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":130.61000000000001,"totalFees":0.0059567697236,"mae":-93.450000000000003,"mfe":189.41,"duration":"3651.00:00:00","endTradeDrawdown":103.88,"isWin":true,"orderIds":[839,1389]},{"id":"d0a6d583-5551-494c-b2d8-beea02d75906","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":68.599236650999998,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":168.36000000000001,"totalFees":0.010381424765400002,"mae":-167.72999999999999,"mfe":256.56999999999999,"duration":"3287.00:00:00","endTradeDrawdown":155.81,"isWin":true,"orderIds":[895,1389]},{"id":"e1aea274-f3fa-49d0-aab0-a09fde548d28","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":78.753244367999997,"direction":0,"quantity":4,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":183.87,"totalFees":0.0235520181336,"mae":-264.25,"mfe":301.48000000000002,"duration":"2922.00:00:00","endTradeDrawdown":207.75,"isWin":true,"orderIds":[955,1389]},{"id":"2e8e5654-0bbd-4ca0-9b49-e1b862a2323e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.393394478712812,"direction":0,"quantity":27,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":824.26999999999998,"totalFees":0.24685308702000003,"mae":-137.40000000000001,"mfe":1000.23,"duration":"6209.00:00:00","endTradeDrawdown":317.17000000000002,"isWin":true,"orderIds":[396,1390]},{"id":"ec8f1926-5181-4fb1-871a-9c886e4d9314","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.2448212855042229,"direction":0,"quantity":55,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":1742.24,"totalFees":0.02548805868433407,"mae":-216.71000000000001,"mfe":2100.6700000000001,"duration":"5842.00:00:00","endTradeDrawdown":646.09000000000003,"isWin":true,"orderIds":[450,1390]},{"id":"63978fcd-9b91-48bc-bd26-293ca88a2703","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":10.500495721211498,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":790.96000000000004,"totalFees":0.013677202111578012,"mae":-135.09,"mfe":960.39999999999998,"duration":"5478.00:00:00","endTradeDrawdown":305.43000000000001,"isWin":true,"orderIds":[527,1390]},{"id":"5cfb2b26-fada-46bb-840b-4f991afb7fb7","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":7.5163302737002242,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":400.87,"totalFees":0.017977526837652823,"mae":-26.539999999999999,"mfe":479.06999999999999,"duration":"5113.00:00:00","endTradeDrawdown":140.97,"isWin":true,"orderIds":[587,1390]},{"id":"0e7508bd-fb08-4587-bdfd-8715ca6dd4d7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":475.55975919999997,"profitLoss":2519.9299999999998,"totalFees":0.19211010260000003,"mae":-5.5899999999999999,"mfe":2755.6999999999998,"duration":"1824.00:00:00","endTradeDrawdown":784.51999999999998,"isWin":true,"orderIds":[1113,1391]},{"id":"491425f6-a67e-47fe-b5ac-8b487e54aff4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":80.926612689999999,"profitLoss":2344.6700000000001,"totalFees":0.14337439122825002,"mae":-98.980000000000004,"mfe":2441.77,"duration":"6209.00:00:00","endTradeDrawdown":682.97000000000003,"isWin":true,"orderIds":[390,1392]},{"id":"f046c4f2-0716-4b80-bec4-834816c40176","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":44.979999999999997,"totalFees":0.13447469520659999,"mae":-1.6599999999999999,"mfe":47.450000000000003,"duration":"7669.00:00:00","endTradeDrawdown":18.260000000000002,"isWin":true,"orderIds":[149,1393]},{"id":"f4b2e316-9a7d-400f-bc31-2c22104608eb","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.725145062499999,"direction":0,"quantity":27,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":1194.1300000000001,"totalFees":0.015907662754200001,"mae":-65.239999999999995,"mfe":1260.97,"duration":"6940.00:00:00","endTradeDrawdown":492.94999999999999,"isWin":true,"orderIds":[278,1393]},{"id":"e4915657-a6d9-4217-84d1-f0180218d43d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.049683236,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":300.31999999999999,"totalFees":0.0045547220470499999,"mae":-26.190000000000001,"mfe":317.64999999999998,"duration":"6574.00:00:00","endTradeDrawdown":127.8,"isWin":true,"orderIds":[344,1393]},{"id":"0dfe3095-4c47-404b-be26-b290a75c2d1f","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.122253280000001,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":537.96000000000004,"totalFees":0.026305480854000002,"mae":-21.760000000000002,"mfe":567.66999999999996,"duration":"6209.00:00:00","endTradeDrawdown":219.09,"isWin":true,"orderIds":[398,1393]},{"id":"1b68ff2a-7860-4dc7-90c5-1a0b7cd49510","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":46.745373528000002,"direction":0,"quantity":39,"exitTime":"2022-07-02T04:00:00Z","exitPrice":64.706978526,"profitLoss":700.5,"totalFees":0.58356454257660006,"mae":-93,"mfe":798.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":487.75,"isWin":true,"orderIds":[1286,1394]},{"id":"56fa9b43-8b33-4eb7-aa70-c9763f49b1c5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":329.729246988,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":386.42083283199997,"profitLoss":340.14999999999998,"totalFees":0.74817755505079997,"mae":-255.09,"mfe":537.63,"duration":"365.00:00:00","endTradeDrawdown":336.73000000000002,"isWin":true,"orderIds":[1347,1395]},{"id":"a3488bc2-0f09-4c50-81b2-22abcb42311a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":145.86814993199999,"profitLoss":1792.04,"totalFees":0.1039861969692,"mae":-33.159999999999997,"mfe":1914.1300000000001,"duration":"8214.23:00:00","endTradeDrawdown":484.42000000000002,"isWin":true,"orderIds":[10,1396]},{"id":"2fc3ca0e-9fa0-4585-81e1-b14fad5be8c4","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":245.10354304800001,"profitLoss":194.13999999999999,"totalFees":0.71746528533264997,"mae":-290.75,"mfe":242.66,"duration":"365.00:00:00","endTradeDrawdown":290.75,"isWin":true,"orderIds":[1348,1397]},{"id":"d8c89a4e-bda9-43a6-889f-d62106af0317","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.142129226000002,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":27.878637401999999,"profitLoss":153.24000000000001,"totalFees":0.71033003275005013,"mae":-167.83000000000001,"mfe":507.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":392.56999999999999,"isWin":true,"orderIds":[1341,1398]},{"id":"68a094a5-f7a6-432b-84eb-67c711fd349b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":224.51885716000001,"profitLoss":1231.8800000000001,"totalFees":0.0691629268608,"mae":-2.2599999999999998,"mfe":1343.27,"duration":"5842.00:00:00","endTradeDrawdown":416.18000000000001,"isWin":true,"orderIds":[440,1399]},{"id":"cff05926-8c58-4ded-ba19-a4f303439213","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":129.05134048799999,"profitLoss":344.87,"totalFees":0.06536221352850001,"mae":-2.8399999999999999,"mfe":396.50999999999999,"duration":"8033.00:00:00","endTradeDrawdown":83.530000000000001,"isWin":true,"orderIds":[84,1400]},{"id":"18ae4d61-9a5f-4412-988c-621d07b4c2f8","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.304235299999998,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":129.05134048799999,"profitLoss":698.23000000000002,"totalFees":0.010235195316150001,"mae":-113.08,"mfe":818.73000000000002,"duration":"6209.00:00:00","endTradeDrawdown":194.90000000000001,"isWin":true,"orderIds":[403,1400]},{"id":"5f46d20f-e36b-4508-89c6-16e4af1847b6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":134.58000000000001,"totalFees":0.063982866816000003,"mae":-6.54,"mfe":142.19999999999999,"duration":"8214.23:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[44,1401]},{"id":"97c4e2f8-96be-44b8-afb9-28fa49d98afd","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.85556291,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":793.53999999999996,"totalFees":0.0079378126371000019,"mae":-53.18,"mfe":839.30999999999995,"duration":"7669.00:00:00","endTradeDrawdown":212.68000000000001,"isWin":true,"orderIds":[163,1401]},{"id":"37f0a4c9-2b70-43ab-83da-129f87a768c3","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":27.447080209999999,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":130.66999999999999,"totalFees":0.0013922624342500001,"mae":-10.449999999999999,"mfe":138.28999999999999,"duration":"6940.00:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[287,1401]},{"id":"30be02a7-8cd1-40a5-a1d0-09ca7276d721","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":121.7386104,"profitLoss":602.74000000000001,"totalFees":0.042644776204799999,"mae":-58.149999999999999,"mfe":618.74000000000001,"duration":"7305.00:00:00","endTradeDrawdown":379.63,"isWin":true,"orderIds":[212,1402]},{"id":"77812c93-565c-4ff7-b62d-ec27fbdffb07","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":15,"exitTime":"2022-07-02T04:00:00Z","exitPrice":44.914249759100002,"profitLoss":293.23000000000002,"totalFees":0.033575371453800004,"mae":-161.12,"mfe":552.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":261.94999999999999,"isWin":true,"orderIds":[1230,1403]},{"id":"576ebce5-fc2f-4f5d-8365-ff097f1afc55","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.6825245618882541,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.330939011000002,"profitLoss":103.78,"totalFees":0.029049329460375004,"mae":-45.170000000000002,"mfe":143.11000000000001,"duration":"7669.00:00:00","endTradeDrawdown":84.180000000000007,"isWin":true,"orderIds":[157,1404]},{"id":"177ef7e4-775b-41ca-9b47-b88a1893e0b7","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.010354780594775,"direction":0,"quantity":23,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.330939011000002,"profitLoss":237.37,"totalFees":0.012382117801187999,"mae":-48.119999999999997,"mfe":312.75999999999999,"duration":"7305.00:00:00","endTradeDrawdown":161.34,"isWin":true,"orderIds":[218,1404]},{"id":"6f9d9e52-3ec8-45a1-8833-254abc1d1016","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":214.697825825,"profitLoss":203.13999999999999,"totalFees":0.021672785665500002,"mae":-24.379999999999999,"mfe":226.94999999999999,"duration":"2191.00:00:00","endTradeDrawdown":97.790000000000006,"isWin":true,"orderIds":[1060,1405]},{"id":"38314705-04b4-4f46-bdec-a34b8b56449a","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":194.690459285,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":269.26756915300001,"profitLoss":74.579999999999998,"totalFees":0.46813025509050005,"mae":0,"mfe":131.22,"duration":"730.00:00:00","endTradeDrawdown":70.969999999999999,"isWin":true,"orderIds":[1291,1406]},{"id":"5ee15147-d67f-4bfa-8b43-f67b9c4f75b8","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.24367765,"profitLoss":120.94,"totalFees":0.0068012139524999994,"mae":0,"mfe":165.41,"duration":"3287.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[869,1407]},{"id":"4bd76604-66c0-4823-87bd-73fb73227a0d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":85.503982949999994,"direction":0,"quantity":142,"exitTime":"2023-07-04T04:00:00Z","exitPrice":140.52866716,"profitLoss":7813.5100000000002,"totalFees":1.5996495225078999,"mae":-1906.9400000000001,"mfe":8164.0600000000004,"duration":"367.00:00:00","endTradeDrawdown":5002.0100000000002,"isWin":true,"orderIds":[1415,1436]},{"id":"635150c3-6601-4a69-b522-928160431508","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":40,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":3544.52,"totalFees":0.59509770411140006,"mae":-487.56999999999999,"mfe":5877.4099999999999,"duration":"2558.00:00:00","endTradeDrawdown":2586.0599999999999,"isWin":true,"orderIds":[1060,1437]},{"id":"9ef96672-3d78-48f9-a79f-d98bcd5b6ed6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":151.056356096,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":202.74000000000001,"totalFees":0.030125590709000002,"mae":-200.47,"mfe":436.02999999999997,"duration":"1463.00:00:00","endTradeDrawdown":258.61000000000001,"isWin":true,"orderIds":[1250,1437]},{"id":"f91d4a21-795f-4e89-9e0f-1b9d1e659344","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":208.23159118999999,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":-90.870000000000005,"totalFees":0.14765186635500002,"mae":-1502.1099999999999,"mfe":725.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":905.12,"isWin":false,"orderIds":[1357,1437]},{"id":"3560811b-3fbf-492b-a907-fcba33accd71","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":131.43895353100001,"direction":0,"quantity":94,"exitTime":"2023-07-04T04:00:00Z","exitPrice":167.672264541,"profitLoss":3405.9299999999998,"totalFees":1.4223089403889,"mae":-280.08999999999997,"mfe":3989.54,"duration":"367.00:00:00","endTradeDrawdown":2960.3200000000002,"isWin":true,"orderIds":[1420,1438]},{"id":"cbc7df99-e44d-4eed-a815-b2c780c391b3","symbols":[{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":185.80462656,"direction":0,"quantity":67,"exitTime":"2023-07-04T04:00:00Z","exitPrice":184.282251419,"profitLoss":-102,"totalFees":1.2445560715481501,"mae":-1347.77,"mfe":2289.8099999999999,"duration":"367.00:00:00","endTradeDrawdown":2839.0500000000002,"isWin":false,"orderIds":[1419,1439]},{"id":"264638d5-7fee-4ef7-bf18-a930dd63d236","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":96.561873199000004,"direction":0,"quantity":129,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.316272817,"profitLoss":1000.3200000000001,"totalFees":1.3239899528514001,"mae":-2002.5,"mfe":2369.29,"duration":"367.00:00:00","endTradeDrawdown":4371.8000000000002,"isWin":true,"orderIds":[1410,1440]},{"id":"895edce7-547f-4498-9791-7c3727ef25cc","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":38.96047755,"direction":0,"quantity":323,"exitTime":"2023-07-04T04:00:00Z","exitPrice":42.385180376000001,"profitLoss":1106.1800000000001,"totalFees":1.3366448740327501,"mae":-1484.3399999999999,"mfe":3072.3099999999999,"duration":"367.00:00:00","endTradeDrawdown":4046.79,"isWin":true,"orderIds":[1412,1441]},{"id":"a36ebf91-2765-497a-a958-5d3dbc27cf8e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.142129226000002,"direction":0,"quantity":447,"exitTime":"2023-07-04T04:00:00Z","exitPrice":27.152025559999998,"profitLoss":898.41999999999996,"totalFees":0.60744078211740005,"mae":-1733.54,"mfe":4047.7600000000002,"duration":"732.00:00:00","endTradeDrawdown":5781.3000000000002,"isWin":true,"orderIds":[1341,1442]},{"id":"d445d544-a561-4836-8d00-4e6b6abec754","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":686.73000000000002,"totalFees":0.58483440114650009,"mae":-122.56,"mfe":1621.9300000000001,"duration":"6209.00:00:00","endTradeDrawdown":1224.3599999999999,"isWin":true,"orderIds":[448,1443]},{"id":"083174c8-4651-40ac-b4bf-ee73fb51bd01","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.635513344,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":66.670000000000002,"totalFees":0.0016307361792000004,"mae":-9.1999999999999993,"mfe":154.34999999999999,"duration":"5115.00:00:00","endTradeDrawdown":114.78,"isWin":true,"orderIds":[659,1443]},{"id":"19f6cd8e-bf37-4a21-b335-42bc7ed7af41","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":15.0959041,"direction":0,"quantity":24,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":426.33999999999997,"totalFees":0.018351191644800001,"mae":-180.62,"mfe":1127.74,"duration":"4385.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":true,"orderIds":[774,1443]},{"id":"5ebfa95f-6d3d-46a7-a9c5-ebab92ad07a2","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":17.746114303999999,"direction":0,"quantity":55,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":831.27999999999997,"totalFees":0.047938953309500001,"mae":-559.69000000000005,"mfe":2438.6399999999999,"duration":"3654.00:00:00","endTradeDrawdown":2104.3699999999999,"isWin":true,"orderIds":[878,1443]},{"id":"34435131-456d-4b29-8378-c365533c7f70","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":23.717884563999998,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":127.98999999999999,"totalFees":0.016444503751200001,"mae":-226.06999999999999,"mfe":537.13999999999999,"duration":"2924.00:00:00","endTradeDrawdown":535.65999999999997,"isWin":true,"orderIds":[1016,1443]},{"id":"0c2bba87-37c3-4921-b423-f14e52aeaef6","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":27.925606712,"direction":0,"quantity":20,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":98.689999999999998,"totalFees":0.027718504912000005,"mae":-407.11000000000001,"mfe":683.19000000000005,"duration":"2191.00:00:00","endTradeDrawdown":765.23000000000002,"isWin":true,"orderIds":[1129,1443]},{"id":"6a9b3c60-2fd1-457a-b894-04877455bbfa","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":42.918316574999999,"direction":0,"quantity":22,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-221.28,"totalFees":0.0460598502045,"mae":-777.65999999999997,"mfe":421.67000000000002,"duration":"1463.00:00:00","endTradeDrawdown":841.75,"isWin":false,"orderIds":[1246,1443]},{"id":"ce791752-f757-4e51-ac24-4d9c006eb46b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":51.348067741999998,"direction":0,"quantity":75,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-1386.5899999999999,"totalFees":0.19221207945750002,"mae":-3283.3600000000001,"mfe":805.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":2116.4899999999998,"isWin":false,"orderIds":[1354,1443]},{"id":"76280408-3620-4621-bbdb-f848bb07bfca","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.907507021999997,"direction":0,"quantity":110,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-225.19999999999999,"totalFees":0.18826129056900001,"mae":-3007.1300000000001,"mfe":2989.5300000000002,"duration":"367.00:00:00","endTradeDrawdown":1587.03,"isWin":false,"orderIds":[1423,1443]},{"id":"a92cbb82-5d60-4c54-83a1-c97517f617c9","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.676138992000006,"direction":0,"quantity":159,"exitTime":"2023-07-04T04:00:00Z","exitPrice":79.248459314000002,"profitLoss":91,"totalFees":1.2644840689824002,"mae":-1814.73,"mfe":773.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":2588.21,"isWin":true,"orderIds":[1411,1444]},{"id":"247a45cf-06d5-496f-be78-cfdc4dd92e0a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":1210.8299999999999,"totalFees":0.51233722269882231,"mae":-585.14999999999998,"mfe":5212.3599999999997,"duration":"4385.00:00:00","endTradeDrawdown":4246.2600000000002,"isWin":true,"orderIds":[761,1445]},{"id":"1fa663ff-c388-442b-8a0b-fc02b34430f8","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":40.594971908292194,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":209.15000000000001,"totalFees":0.018366481884994901,"mae":-79.489999999999995,"mfe":852.25,"duration":"4018.00:00:00","endTradeDrawdown":682.42999999999995,"isWin":true,"orderIds":[834,1445]},{"id":"ae21f016-84af-4254-b27e-09961fd8e64c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":103.42283010709872,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-356.31,"totalFees":0.046621345855840636,"mae":-644.95000000000005,"mfe":286.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":549.44000000000005,"isWin":false,"orderIds":[1186,1445]},{"id":"6293307e-29fe-4363-a28e-5ca906158cb1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":95.699272748218959,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-509.85000000000002,"totalFees":0.076144899520308632,"mae":-1022.99,"mfe":633.44000000000005,"duration":"1463.00:00:00","endTradeDrawdown":976.77999999999997,"isWin":false,"orderIds":[1241,1445]},{"id":"0b95ab61-9220-4ddd-a395-b6ba5fee4011","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.451315644431077,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-295.42000000000002,"totalFees":0.052761883039326815,"mae":-680.26999999999998,"mfe":562.04999999999995,"duration":"1097.00:00:00","endTradeDrawdown":732.59000000000003,"isWin":false,"orderIds":[1308,1445]},{"id":"f86de9d1-1e31-4b72-ac9b-b63cc8fbe0d1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":116.65201780248721,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-316.91000000000003,"totalFees":0.034935948756059008,"mae":-509.33999999999997,"mfe":111.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":354.99000000000001,"isWin":false,"orderIds":[1372,1445]},{"id":"4fc9719d-92d0-49b5-a963-428c90800906","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.41398763122659,"direction":0,"quantity":51,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-743.61000000000001,"totalFees":0.19851869471982828,"mae":-2379.2399999999998,"mfe":2900.6300000000001,"duration":"367.00:00:00","endTradeDrawdown":1671.6900000000001,"isWin":false,"orderIds":[1422,1445]},{"id":"fa9a2300-6e2f-4590-b7df-07b4b6055a9a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":88,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":7825.9399999999996,"totalFees":1.064809148345,"mae":-47.130000000000003,"mfe":8546.5300000000007,"duration":"4018.00:00:00","endTradeDrawdown":3428.8000000000002,"isWin":true,"orderIds":[818,1446]},{"id":"ca0987ff-91b9-46b7-9cc6-57bca57ecc83","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.310653500000001,"direction":0,"quantity":25,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":2189.4499999999998,"totalFees":0.030809231249999999,"mae":-47.219999999999999,"mfe":2394.1599999999999,"duration":"3654.00:00:00","endTradeDrawdown":974.09000000000003,"isWin":true,"orderIds":[882,1446]},{"id":"0e95bc5e-af6f-48e4-af3b-b017cbdf7e0e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":34.029967050000003,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":867.45000000000005,"totalFees":0.018596326685200001,"mae":-116.69,"mfe":957.51999999999998,"duration":"2924.00:00:00","endTradeDrawdown":428.60000000000002,"isWin":true,"orderIds":[1014,1446]},{"id":"331f7c3a-05ea-4f46-8afb-9253c87b88cc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":34.860860539999997,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":234.08000000000001,"totalFees":0.0052509706521000005,"mae":-34.32,"mfe":258.64999999999998,"duration":"2558.00:00:00","endTradeDrawdown":116.89,"isWin":true,"orderIds":[1079,1446]},{"id":"71bb6030-da7a-408a-9da5-cc2daf7d81dc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.740805270000003,"direction":0,"quantity":36,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":2669.3200000000002,"totalFees":0.071239400315999998,"mae":-551.48000000000002,"mfe":2964.1100000000001,"duration":"1827.00:00:00","endTradeDrawdown":1402.6900000000001,"isWin":true,"orderIds":[1181,1446]},{"id":"88015c0e-7e85-43ce-b797-dc3e7d02d052","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":49.858412543999997,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":756.36000000000001,"totalFees":0.030336001228800001,"mae":-317.24000000000001,"mfe":854.63,"duration":"1097.00:00:00","endTradeDrawdown":467.56,"isWin":true,"orderIds":[1312,1446]},{"id":"6b902994-92a0-4e7a-b03e-6602129f289c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":65.658818389999993,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":708.45000000000005,"totalFees":0.049963211803499996,"mae":-633.54999999999995,"mfe":831.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[1430,1446]},{"id":"84035e94-a767-4b5b-b106-b1c899bc2aef","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":69.678582057,"direction":0,"quantity":180,"exitTime":"2023-07-04T04:00:00Z","exitPrice":91.594072044000001,"profitLoss":3944.79,"totalFees":1.4758051266900001,"mae":0,"mfe":6493.46,"duration":"367.00:00:00","endTradeDrawdown":2750.73,"isWin":true,"orderIds":[1414,1447]},{"id":"f39a1b07-165c-430b-98fd-059fed99834e","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.770025165,"direction":0,"quantity":226,"exitTime":"2023-07-04T04:00:00Z","exitPrice":53.690214437999998,"profitLoss":4501.96,"totalFees":0.62540342698680007,"mae":-133.08000000000001,"mfe":8090.1000000000004,"duration":"1097.00:00:00","endTradeDrawdown":4862.3100000000004,"isWin":true,"orderIds":[1288,1448]},{"id":"14d1c9dd-eacf-437b-9386-6b79e218fd9f","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":53.820331684000003,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":53.690214437999998,"profitLoss":-0.65000000000000002,"totalFees":0.013671867286,"mae":-103.2,"mfe":78.730000000000004,"duration":"367.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":false,"orderIds":[1435,1448]},{"id":"9046aed2-9c50-4255-8ed7-3961959bf73c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":122.82369975650001,"direction":0,"quantity":101,"exitTime":"2023-07-04T04:00:00Z","exitPrice":117.792064755,"profitLoss":-508.19999999999999,"totalFees":1.2367359713524499,"mae":-966.57000000000005,"mfe":3750.27,"duration":"367.00:00:00","endTradeDrawdown":4716.8400000000001,"isWin":false,"orderIds":[1418,1449]},{"id":"46931015-ad78-4ce0-960c-525a16bf4a11","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":106,"exitTime":"2023-07-04T04:00:00Z","exitPrice":83.784600946799998,"profitLoss":6192.3800000000001,"totalFees":0.44812771884036001,"mae":-1138.5599999999999,"mfe":6323.9099999999999,"duration":"1463.00:00:00","endTradeDrawdown":2319.46,"isWin":true,"orderIds":[1230,1450]},{"id":"aa82c9ee-9499-4b3b-89e4-0f5ccc9d7fdd","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.125541600000005,"direction":0,"quantity":37,"exitTime":"2023-07-04T04:00:00Z","exitPrice":110.172647896,"profitLoss":1259.74,"totalFees":0.8475716508751,"mae":-125.22,"mfe":1870.73,"duration":"367.00:00:00","endTradeDrawdown":1056.77,"isWin":true,"orderIds":[1409,1451]},{"id":"a974eb0c-4809-4ffb-8c62-9e759137c7c3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.15022271800001,"profitLoss":2861.5300000000002,"totalFees":0.1803185739989,"mae":0,"mfe":2863.7399999999998,"duration":"3654.00:00:00","endTradeDrawdown":876.50999999999999,"isWin":true,"orderIds":[869,1452]},{"id":"46808548-216d-46dc-be33-0705606ad32b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.713133074999998,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.15022271800001,"profitLoss":508.31,"totalFees":0.079576586456025,"mae":-28.23,"mfe":508.73000000000002,"duration":"2558.00:00:00","endTradeDrawdown":164.34999999999999,"isWin":true,"orderIds":[1066,1452]},{"id":"28cad150-24b4-40c0-b1a7-f188969fbfc2","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":234.63762813,"profitLoss":1013.92,"totalFees":0.7997944170015,"mae":-219.93000000000001,"mfe":1259.51,"duration":"367.00:00:00","endTradeDrawdown":820.85000000000002,"isWin":true,"orderIds":[1413,1453]},{"id":"76e7792a-91d1-4000-8b51-eb334dccee5a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":331.25213810399998,"profitLoss":2511.3099999999999,"totalFees":0.13206321049280001,"mae":-49.990000000000002,"mfe":2581.73,"duration":"4750.00:00:00","endTradeDrawdown":982.25,"isWin":true,"orderIds":[708,1454]},{"id":"70350e81-16b6-4255-b2f2-701323299f6f","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":194.690459285,"direction":0,"quantity":7,"exitTime":"2023-07-04T04:00:00Z","exitPrice":367.62094393299998,"profitLoss":1210.51,"totalFees":0.12739079525409999,"mae":0,"mfe":1210.51,"duration":"1097.00:00:00","endTradeDrawdown":520.50999999999999,"isWin":true,"orderIds":[1291,1455]},{"id":"98cc4106-d76a-4e56-8379-c90c44cbb4dc","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":210.59703067199999,"profitLoss":2122.9200000000001,"totalFees":0.11581290040320001,"mae":-42.340000000000003,"mfe":2425.1999999999998,"duration":"4385.00:00:00","endTradeDrawdown":884.39999999999998,"isWin":true,"orderIds":[758,1456]},{"id":"dd50f9d7-9809-45e1-ada6-ab21b46967bd","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":18,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.27704192900001,"profitLoss":1626.1400000000001,"totalFees":0.10421321931000001,"mae":-50.909999999999997,"mfe":1679.54,"duration":"6576.00:00:00","endTradeDrawdown":351.24000000000001,"isWin":true,"orderIds":[390,1457]},{"id":"42fa9e51-d857-42b6-8051-27073fb2b170","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.034317445174615,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.27704192900001,"profitLoss":170.49000000000001,"totalFees":0.007792443428875433,"mae":-15.85,"mfe":176.41999999999999,"duration":"5480.00:00:00","endTradeDrawdown":39.030000000000001,"isWin":true,"orderIds":[592,1457]},{"id":"d8c81eb4-20f7-468b-8621-ed8fd3a7e251","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.06934146,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":47.084617385000001,"profitLoss":1184.49,"totalFees":0.076024923011199994,"mae":-42.780000000000001,"mfe":1469.49,"duration":"4385.00:00:00","endTradeDrawdown":657.11000000000001,"isWin":true,"orderIds":[763,1458]},{"id":"4e2cf9a9-5a83-477d-9f4c-fe2d047a7693","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":340.81999999999999,"profitLoss":649.63999999999999,"totalFees":0.068339999999999998,"mae":0,"mfe":724.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":true,"orderIds":[1292,1459]},{"id":"c4f187f9-266a-4f58-8e9f-60aeadd5f075","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.365087192000004,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":94.892555834999996,"profitLoss":198.33000000000001,"totalFees":0.68791912853940007,"mae":-102.01000000000001,"mfe":491.56,"duration":"367.00:00:00","endTradeDrawdown":415.69999999999999,"isWin":true,"orderIds":[1417,1460]},{"id":"59360970-63ce-4ef0-a6f7-bb534bcf8c30","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":277.47235410100001,"profitLoss":1033.0699999999999,"totalFees":0.054957770205800005,"mae":-1.5,"mfe":1035.3800000000001,"duration":"6209.00:00:00","endTradeDrawdown":277.44999999999999,"isWin":true,"orderIds":[440,1461]},{"id":"938a9270-da74-4e9d-a92c-c06026bfb08a","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":60.226528195655703,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":100.30600952549598,"profitLoss":440.87,"totalFees":0.055630467691511809,"mae":-142.81,"mfe":543.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":392.16000000000003,"isWin":true,"orderIds":[1176,1462]},{"id":"4a0954cf-7a6d-42c3-868e-c8b67e752188","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":307.83883538399999,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":367.76693774099999,"profitLoss":119.86,"totalFees":0.66438795410360008,"mae":-90.430000000000007,"mfe":124.51000000000001,"duration":"367.00:00:00","endTradeDrawdown":193.68000000000001,"isWin":true,"orderIds":[1421,1463]},{"id":"d4fe31a3-d6d6-4463-a735-1baf59e11317","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":35.955590702999999,"profitLoss":556.49000000000001,"totalFees":0.029216403864000002,"mae":-3.73,"mfe":632.33000000000004,"duration":"8581.23:00:00","endTradeDrawdown":349.43000000000001,"isWin":true,"orderIds":[4,1464]},{"id":"26d95419-df40-409a-9a64-09b9ec71bfd7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.358584874999998,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":287.104011066,"profitLoss":267.75,"totalFees":0.01437049274835,"mae":-0.87,"mfe":351.51999999999998,"duration":"4750.00:00:00","endTradeDrawdown":128.80000000000001,"isWin":true,"orderIds":[695,1465]},{"id":"794a90a8-11e3-4443-8f9d-13ee4a306ec0","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":99.606202847999995,"direction":0,"quantity":125,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.360046800000006,"profitLoss":-30.77,"totalFees":1.3164770245000001,"mae":-1801.0699999999999,"mfe":1901.28,"duration":"731.00:00:00","endTradeDrawdown":2806.6799999999998,"isWin":false,"orderIds":[1416,1498]},{"id":"fc31deb1-9e11-4f13-8dd2-b7baba00870f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":101.2096365,"direction":0,"quantity":14,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.360046800000006,"profitLoss":-25.890000000000001,"totalFees":0.070185727416000002,"mae":-224.16999999999999,"mfe":190.5,"duration":"364.00:00:00","endTradeDrawdown":314.35000000000002,"isWin":false,"orderIds":[1489,1498]},{"id":"37fe7efc-2a5d-4bd0-8319-690dbb2a8dd2","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":24.597607490000001,"direction":0,"quantity":581,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.649155098000001,"profitLoss":4677.9499999999998,"totalFees":1.6561172748155002,"mae":-653.26999999999998,"mfe":7164.8900000000003,"duration":"364.00:00:00","endTradeDrawdown":3748.04,"isWin":true,"orderIds":[1466,1499]},{"id":"d125d0ce-e55e-4143-87da-e5a3069a1ad6","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":32.439163293999997,"direction":0,"quantity":434,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.520747780000001,"profitLoss":35.409999999999997,"totalFees":1.4217197077174002,"mae":-1877.3,"mfe":2042.77,"duration":"364.00:00:00","endTradeDrawdown":2555.4000000000001,"isWin":true,"orderIds":[1472,1500]},{"id":"00bb96fb-4d7b-4c5a-b8bf-2a02cd48f62b","symbols":[{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":52.703579249999997,"direction":0,"quantity":270,"exitTime":"2024-07-02T04:00:00Z","exitPrice":47.296634668000003,"profitLoss":-1459.8800000000001,"totalFees":1.347743911779,"mae":-2291.0900000000001,"mfe":2323.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":4614.6999999999998,"isWin":false,"orderIds":[1467,1501]},{"id":"d346ec1f-d48c-4435-955c-9f470dede0b1","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.497034738000004,"direction":0,"quantity":151,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.510157961999994,"profitLoss":6947.9799999999996,"totalFees":0.82429862974620016,"mae":-120.84999999999999,"mfe":7291.1800000000003,"duration":"1461.00:00:00","endTradeDrawdown":4265.29,"isWin":true,"orderIds":[1289,1502]},{"id":"1565603f-165b-4fce-9c11-cc7bf22471b1","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":84.968624000000005,"direction":0,"quantity":16,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.510157961999994,"profitLoss":232.66,"totalFees":0.068337223600000011,"mae":-516.35000000000002,"mfe":269.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":283.23000000000002,"isWin":true,"orderIds":[1490,1502]},{"id":"d23e6df2-5b66-4d34-8dec-1112a60602d7","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":307.83883538399999,"direction":0,"quantity":38,"exitTime":"2024-07-02T04:00:00Z","exitPrice":417.54822541200002,"profitLoss":4168.96,"totalFees":0.78969676509920006,"mae":-1718.22,"mfe":4502.1899999999996,"duration":"731.00:00:00","endTradeDrawdown":3679.9699999999998,"isWin":true,"orderIds":[1421,1503]},{"id":"53132057-b1d5-487f-a2cd-45270a96cd5d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":25.986547049999999,"direction":0,"quantity":549,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.419026656,"profitLoss":5178.4300000000003,"totalFees":1.6887981524555249,"mae":-517.47000000000003,"mfe":6381.54,"duration":"364.00:00:00","endTradeDrawdown":2585.9000000000001,"isWin":true,"orderIds":[1471,1504]},{"id":"55f01567-8212-45bb-a78c-12ba22ea5cd2","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":164.19407386200001,"direction":0,"quantity":86,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.77449787,"profitLoss":1511.9200000000001,"totalFees":1.4911128969450003,"mae":-2930.0900000000001,"mfe":2255.79,"duration":"364.00:00:00","endTradeDrawdown":3393.2800000000002,"isWin":true,"orderIds":[1477,1505]},{"id":"6443ebb4-36ac-40d8-82eb-8a03c8b4500c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":201,"exitTime":"2024-07-02T04:00:00Z","exitPrice":123.33671493,"profitLoss":16262.879999999999,"totalFees":1.9582706514624602,"mae":-437.64999999999998,"mfe":18678.939999999999,"duration":"364.00:00:00","endTradeDrawdown":3772.54,"isWin":true,"orderIds":[1470,1506]},{"id":"5045a1cd-f2e5-4e4f-9dd3-cc8e3281e700","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":157.85131104600001,"profitLoss":8346.5799999999999,"totalFees":0.50731106713560004,"mae":-676.69000000000005,"mfe":9675.3400000000001,"duration":"1827.00:00:00","endTradeDrawdown":1498.26,"isWin":true,"orderIds":[1230,1507]},{"id":"a259a444-d9d1-48dd-b894-d8dd7d63656d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.813171699999998,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.15170205999999,"profitLoss":3627.1399999999999,"totalFees":0.38337669788000001,"mae":-667.61000000000001,"mfe":4341.7799999999997,"duration":"3653.00:00:00","endTradeDrawdown":2048.9699999999998,"isWin":true,"orderIds":[932,1508]},{"id":"cdf3e5ec-b7b4-480a-b581-efe3b0e4cd61","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.278966060000002,"direction":0,"quantity":13,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.15170205999999,"profitLoss":1883.3499999999999,"totalFees":0.071505036387000009,"mae":-184.5,"mfe":2227.4299999999998,"duration":"3288.00:00:00","endTradeDrawdown":986.53999999999996,"isWin":true,"orderIds":[1003,1508]},{"id":"bf6ef4e9-0305-45c7-88ed-7cd2155efb44","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.519316500000002,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":182.966649308,"profitLoss":3468.0799999999999,"totalFees":0.24716574348660003,"mae":-165.63999999999999,"mfe":3534.8000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1799.05,"isWin":true,"orderIds":[1167,1509]},{"id":"21819eef-dd80-4cb3-a0d9-fde966129bb8","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.277342712249997,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.64935631500001,"profitLoss":3412.04,"totalFees":0.24514625081295005,"mae":-174.87,"mfe":3475.2800000000002,"duration":"2191.00:00:00","endTradeDrawdown":1777.27,"isWin":true,"orderIds":[1169,1510]},{"id":"729d3b55-ffd1-4ba8-b2e6-659fa3ef6516","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.125541600000005,"direction":0,"quantity":29,"exitTime":"2024-07-02T04:00:00Z","exitPrice":167.91365500000001,"profitLoss":2661.8600000000001,"totalFees":0.24318262999029999,"mae":-98.150000000000006,"mfe":3860.98,"duration":"731.00:00:00","endTradeDrawdown":1372.75,"isWin":true,"orderIds":[1409,1511]},{"id":"399490fd-2b43-43bd-847f-46f207c698c6","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.71950224696,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":156.54297543819999,"profitLoss":1372.23,"totalFees":0.92116454662236014,"mae":-70.260000000000005,"mfe":1411.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":529.11000000000001,"isWin":true,"orderIds":[1473,1512]},{"id":"6a289c6b-723e-473e-9e17-a87ec588c56a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.009521427999999,"direction":0,"quantity":64,"exitTime":"2024-07-02T04:00:00Z","exitPrice":56.960973326999998,"profitLoss":1404.8900000000001,"totalFees":0.82315642779999998,"mae":-105.81999999999999,"mfe":1571.8499999999999,"duration":"731.00:00:00","endTradeDrawdown":724.16999999999996,"isWin":true,"orderIds":[1408,1513]},{"id":"6195922b-b80f-42a5-a4c2-0cf7cbe37301","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":9,"exitTime":"2024-07-02T04:00:00Z","exitPrice":325.61884702499998,"profitLoss":1427.1900000000001,"totalFees":0.14389183426499999,"mae":-131.96000000000001,"mfe":1801.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":530.07000000000005,"isWin":true,"orderIds":[1413,1514]},{"id":"82ece04b-69cc-4ada-b15b-cbe9d3cd8f7c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.09236004,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":149.14256506500001,"profitLoss":779.95000000000005,"totalFees":0.8492168181459,"mae":-99.109999999999999,"mfe":1205.5,"duration":"364.00:00:00","endTradeDrawdown":603.96000000000004,"isWin":true,"orderIds":[1475,1515]},{"id":"06455e85-3ee8-4711-96ec-1c56d41861d1","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":771.12,"totalFees":0.11600070150900002,"mae":-49.840000000000003,"mfe":898.24000000000001,"duration":"8036.00:00:00","endTradeDrawdown":325.38999999999999,"isWin":true,"orderIds":[212,1516]},{"id":"74634cd8-473f-431b-a08c-9c06a6a8f866","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":44.357760892775282,"direction":0,"quantity":3,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":359.38999999999999,"totalFees":0.006591860728956944,"mae":-51.090000000000003,"mfe":422.94999999999999,"duration":"7305.00:00:00","endTradeDrawdown":162.69999999999999,"isWin":true,"orderIds":[341,1516]},{"id":"034027d3-a1a8-4096-8bde-81dd5c413da4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.65601249953184,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":632.49000000000001,"totalFees":0.026501115660841446,"mae":-51.649999999999999,"mfe":738.41999999999996,"duration":"6940.00:00:00","endTradeDrawdown":271.16000000000003,"isWin":true,"orderIds":[397,1516]},{"id":"21e6da36-0be3-47b9-9e07-a98ad3fbe106","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":4,"exitTime":"2024-07-02T04:00:00Z","exitPrice":441.668836914,"profitLoss":1697.3199999999999,"totalFees":0.089932639880399998,"mae":-24.989999999999998,"mfe":1729.3,"duration":"5114.00:00:00","endTradeDrawdown":491.13,"isWin":true,"orderIds":[708,1517]},{"id":"795cf89b-0886-4105-a19b-9bb1db1c7db2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.010354780594775,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.030538044,"profitLoss":209.38,"totalFees":0.075601780371000016,"mae":-39.75,"mfe":258.37,"duration":"8036.00:00:00","endTradeDrawdown":157.66,"isWin":true,"orderIds":[218,1518]},{"id":"2c70f685-a6d3-48fa-b3f2-0db6a4058e06","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":5.2618661264346454,"direction":0,"quantity":47,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.030538044,"profitLoss":553.13,"totalFees":0.012578331368735249,"mae":-63.140000000000001,"mfe":674.29999999999995,"duration":"7671.00:00:00","endTradeDrawdown":390.00999999999999,"isWin":true,"orderIds":[281,1518]},{"id":"debaca76-3aae-40f5-ab0f-51c9afc54d3b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.31202736827984,"direction":0,"quantity":24,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.030538044,"profitLoss":281.24000000000001,"totalFees":0.015240729014090102,"mae":-33.450000000000003,"mfe":343.12,"duration":"7305.00:00:00","endTradeDrawdown":199.15000000000001,"isWin":true,"orderIds":[333,1518]},{"id":"b2603344-236f-46ec-b2a2-c6a1b9d82dde","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":24,"exitTime":"2024-07-02T04:00:00Z","exitPrice":18.518125248,"profitLoss":77.599999999999994,"totalFees":0.74275582794450001,"mae":-8.6699999999999999,"mfe":239.75,"duration":"364.00:00:00","endTradeDrawdown":170.75,"isWin":true,"orderIds":[1468,1519]},{"id":"73ebbee8-5d0a-45f2-bbd6-af7e47d09bd6","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":316.97109567899997,"profitLoss":99.599999999999994,"totalFees":0.015679395886349999,"mae":-41.539999999999999,"mfe":131.12,"duration":"1096.00:00:00","endTradeDrawdown":89.510000000000005,"isWin":true,"orderIds":[1348,1520]},{"id":"b0b41d54-12fc-43e0-814a-9c7548cac37f","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.8171228,"profitLoss":72.170000000000002,"totalFees":0.0090060644920000009,"mae":-4.6900000000000004,"mfe":110.95,"duration":"4382.00:00:00","endTradeDrawdown":89.790000000000006,"isWin":true,"orderIds":[814,1521]},{"id":"d7d44069-fd9c-4095-9d31-abc2c2a0fe0c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":46.745373528000002,"direction":0,"quantity":156,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-501.75,"totalFees":1.0022638144959999,"mae":-1682.49,"mfe":3427.21,"duration":"1826.00:00:00","endTradeDrawdown":5109.6999999999998,"isWin":false,"orderIds":[1286,1554]},{"id":"dbf26efd-90eb-4b48-b963-e254f9b22033","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":54.496062414000001,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-405.77999999999997,"totalFees":0.10103021893120001,"mae":-685.83000000000004,"mfe":526.09000000000003,"duration":"1461.00:00:00","endTradeDrawdown":1211.9200000000001,"isWin":false,"orderIds":[1362,1554]},{"id":"7608e871-cd81-4602-b80c-471c40b02e49","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":54.9985383,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-734.04999999999995,"totalFees":0.17751014928,"mae":-1218.45,"mfe":877.83000000000004,"duration":"729.00:00:00","endTradeDrawdown":1295.8499999999999,"isWin":false,"orderIds":[1483,1554]},{"id":"39035615-5c16-4c10-aa0b-bc4587332845","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":37.387472359999997,"direction":0,"quantity":191,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":1173.04,"totalFees":0.35404993783600003,"mae":-272.61000000000001,"mfe":5983.4899999999998,"duration":"365.00:00:00","endTradeDrawdown":3294.1900000000001,"isWin":true,"orderIds":[1530,1554]},{"id":"a39c6fcd-4614-4dd4-8415-de5081e994d4","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":41,"exitTime":"2025-07-02T04:00:00Z","exitPrice":485.99000000000001,"profitLoss":12610.780000000001,"totalFees":1.004049,"mae":0,"mfe":14807.559999999999,"duration":"1826.00:00:00","endTradeDrawdown":3915.9099999999999,"isWin":true,"orderIds":[1292,1555]},{"id":"11b5ebd2-f865-4a94-ba94-4a420fbcfaa0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":61.140310272000001,"direction":0,"quantity":232,"exitTime":"2025-07-02T04:00:00Z","exitPrice":65.935307476999995,"profitLoss":1112.4400000000001,"totalFees":1.7463910672911001,"mae":-4666.6000000000004,"mfe":2805.7800000000002,"duration":"729.00:00:00","endTradeDrawdown":7472.3699999999999,"isWin":true,"orderIds":[1469,1556]},{"id":"e6611e3a-92e6-45cd-a0c3-211a9af543c3","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":54.251702880000003,"direction":0,"quantity":77,"exitTime":"2025-07-02T04:00:00Z","exitPrice":65.935307476999995,"profitLoss":899.63999999999999,"totalFees":0.20516445289724999,"mae":-1018.4,"mfe":1461.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":1655,"isWin":true,"orderIds":[1534,1556]},{"id":"bc96f7ce-5cf2-4c38-a888-941e7ecf8c6a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":385.98252249500001,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":498.43635138000002,"profitLoss":4048.3400000000001,"totalFees":1.8320279785560003,"mae":-1805.0899999999999,"mfe":4941.5699999999997,"duration":"729.00:00:00","endTradeDrawdown":3349.5500000000002,"isWin":true,"orderIds":[1479,1557]},{"id":"dc9e6865-4ad9-4d91-85f9-7c84c340c8f2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":365.282248294,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":498.43635138000002,"profitLoss":1198.3900000000001,"totalFees":0.15820635472110001,"mae":-264.97000000000003,"mfe":1421.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":837.38999999999999,"isWin":true,"orderIds":[1539,1557]},{"id":"854c7c20-782b-4a42-8d68-8e9803e04c98","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":60.226528195655703,"direction":0,"quantity":85,"exitTime":"2025-07-02T04:00:00Z","exitPrice":118.42618491458769,"profitLoss":4946.9700000000003,"totalFees":0.95038128804551769,"mae":-1103.52,"mfe":5171.5,"duration":"2556.00:00:00","endTradeDrawdown":3030.3200000000002,"isWin":true,"orderIds":[1176,1558]},{"id":"80510950-2e5d-4ede-a765-9164d7125c12","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":66.54491924043478,"direction":0,"quantity":27,"exitTime":"2025-07-02T04:00:00Z","exitPrice":118.42618491458769,"profitLoss":1400.79,"totalFees":0.089148975491307861,"mae":-521.13,"mfe":1472.1099999999999,"duration":"1826.00:00:00","endTradeDrawdown":802.91999999999996,"isWin":true,"orderIds":[1300,1558]},{"id":"15ff04ad-ea51-4994-a6c6-85ae6124a662","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":82.329411659158708,"direction":0,"quantity":28,"exitTime":"2025-07-02T04:00:00Z","exitPrice":118.42618491458769,"profitLoss":1010.71,"totalFees":0.11666704418825462,"mae":-982.38999999999999,"mfe":1084.6700000000001,"duration":"1096.00:00:00","endTradeDrawdown":731.25,"isWin":true,"orderIds":[1424,1558]},{"id":"fab298d1-df27-404f-9fe3-847942efcc1c","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":105.98234839775938,"direction":0,"quantity":17,"exitTime":"2025-07-02T04:00:00Z","exitPrice":118.42618491458769,"profitLoss":211.55000000000001,"totalFees":0.089025569907918739,"mae":-998.54999999999995,"mfe":256.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":443.97000000000003,"isWin":true,"orderIds":[1543,1558]},{"id":"c49f329f-d967-467e-b563-c7e51a80ca22","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":29.951451405,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":477.27999999999997,"totalFees":0.92632189871500004,"mae":-51.829999999999998,"mfe":543.14999999999998,"duration":"7670.00:00:00","endTradeDrawdown":141.78,"isWin":true,"orderIds":[343,1559]},{"id":"2c918d04-3f08-4929-859a-c4ee89c306c9","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.907018376000003,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":1153.6300000000001,"totalFees":0.016961967615999999,"mae":-169.13999999999999,"mfe":1318.3299999999999,"duration":"6938.00:00:00","endTradeDrawdown":354.45999999999998,"isWin":true,"orderIds":[456,1559]},{"id":"40ea1c3a-5250-4e2a-8b6d-3a5d24d62f88","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":35.715220649999999,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":1589.77,"totalFees":0.025004696598,"mae":-262.11000000000001,"mfe":1820.3499999999999,"duration":"6574.00:00:00","endTradeDrawdown":496.25,"isWin":true,"orderIds":[520,1559]},{"id":"f641bb2d-80bd-4c66-912c-94ed754555ac","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.329925723999999,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":559.70000000000005,"totalFees":0.0093403876335000011,"mae":-101.68000000000001,"mfe":642.04999999999995,"duration":"5479.00:00:00","endTradeDrawdown":177.22999999999999,"isWin":true,"orderIds":[715,1559]},{"id":"325e8f7a-04f9-49fa-afc9-44a769ed59c2","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":43.545752667999999,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":951.51999999999998,"totalFees":0.019849234189499999,"mae":-238.97,"mfe":1099.75,"duration":"5114.00:00:00","endTradeDrawdown":319.01999999999998,"isWin":true,"orderIds":[772,1559]},{"id":"987888dd-2e48-44c7-aadb-df37ea441e30","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.841617943000003,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":206.86000000000001,"totalFees":0.0046229126800000006,"mae":-57.700000000000003,"mfe":239.80000000000001,"duration":"4747.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[840,1559]},{"id":"af7507cc-fb33-44b8-8b16-5a78df73fc09","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":72.926176409999997,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":687.10000000000002,"totalFees":0.032963969832300002,"mae":-503.39999999999998,"mfe":835.32000000000005,"duration":"3653.00:00:00","endTradeDrawdown":319.01999999999998,"isWin":true,"orderIds":[1008,1559]},{"id":"739ea7c7-ecd6-4237-a082-727ebcee58cf","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":104.404238603,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":89.730000000000004,"totalFees":0.010449072453000001,"mae":-174.81999999999999,"mfe":122.67,"duration":"2920.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[1134,1559]},{"id":"af2f5b62-c10e-44fb-b7a2-2d59b70ee0e9","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":97.936195613999999,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":564.67999999999995,"totalFees":0.053971447704899998,"mae":-890.38,"mfe":745.84000000000003,"duration":"2556.00:00:00","endTradeDrawdown":389.91000000000003,"isWin":true,"orderIds":[1184,1559]},{"id":"e9a6dd9e-3ef8-4662-a3f0-543511712247","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":119.860887707,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":29.41,"totalFees":0.0059798391557000004,"mae":-102.87,"mfe":45.880000000000003,"duration":"1826.00:00:00","endTradeDrawdown":31.379999999999999,"isWin":true,"orderIds":[1314,1559]},{"id":"f713a51a-16b6-40cd-afd8-7cdc9dd3ab79","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":144.04643200999999,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":62.689999999999998,"totalFees":0.087067910123999989,"mae":-1524.6400000000001,"mfe":260.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":376.55000000000001,"isWin":true,"orderIds":[1364,1559]},{"id":"8b543ca3-eb62-479b-b84e-cbf7b5445df3","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":150.57050156,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":-18.199999999999999,"totalFees":0.1047195621528,"mae":-1870.0899999999999,"mfe":212.37,"duration":"729.00:00:00","endTradeDrawdown":356.86000000000001,"isWin":false,"orderIds":[1486,1559]},{"id":"78fc7ce3-2409-4336-93ae-7ed9f804db8f","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":138.06922077900001,"direction":0,"quantity":28,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":313.63,"totalFees":0.19370696891280001,"mae":-3390.1300000000001,"mfe":774.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":644.54999999999995,"isWin":true,"orderIds":[1536,1559]},{"id":"894725a7-9f3b-48a6-b3e3-e93dbcd22790","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":132.211915592,"direction":0,"quantity":127,"exitTime":"2025-07-02T04:00:00Z","exitPrice":115.32659560800001,"profitLoss":-2144.4400000000001,"totalFees":1.5910085251838499,"mae":-5496.1800000000003,"mfe":646.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":6143.1199999999999,"isWin":false,"orderIds":[1522,1560]},{"id":"f003853e-bdd8-424f-be3d-0d50aaddb2b5","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":917,"exitTime":"2025-07-02T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-4947.1999999999998,"totalFees":0.46858700000000003,"mae":-6831.3699999999999,"mfe":9160.2800000000007,"duration":"729.00:00:00","endTradeDrawdown":15991.65,"isWin":false,"orderIds":[1468,1561]},{"id":"0255dac2-4019-4a31-9fa4-93ded76fc937","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.09236004,"direction":0,"quantity":113,"exitTime":"2025-07-02T04:00:00Z","exitPrice":130.989329196,"profitLoss":2587.3600000000001,"totalFees":0.75737639679089996,"mae":-820.65999999999997,"mfe":7169.5299999999997,"duration":"729.00:00:00","endTradeDrawdown":7990.1899999999996,"isWin":true,"orderIds":[1475,1562]},{"id":"7eb8b0cd-027f-437a-8a60-83a30481d528","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":67.489000000000004,"direction":0,"quantity":107,"exitTime":"2025-07-02T04:00:00Z","exitPrice":133.654,"profitLoss":7079.6599999999999,"totalFees":1.5239843500000001,"mae":-816.84000000000003,"mfe":7107.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":2169.3200000000002,"isWin":true,"orderIds":[1527,1563]},{"id":"8e620a76-2c6e-4eb7-9a33-8a34b303aa6c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.65601249953184,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":2244,"totalFees":0.5252849157920001,"mae":-92.969999999999999,"mfe":2247.9499999999998,"duration":"7305.00:00:00","endTradeDrawdown":488.08999999999997,"isWin":true,"orderIds":[397,1564]},{"id":"e589fa88-7ec6-4f16-9b0e-e58f6b194127","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":39.729055270996874,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":494.51999999999998,"totalFees":0.0040036476384778131,"mae":-24.809999999999999,"mfe":495.39999999999998,"duration":"6938.00:00:00","endTradeDrawdown":108.45999999999999,"isWin":true,"orderIds":[465,1564]},{"id":"61323491-bf59-4485-bf88-6dfda7cb5500","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":110.97280523593281,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1408.1400000000001,"totalFees":0.044183542042002873,"mae":-669.16999999999996,"mfe":1411.6500000000001,"duration":"4383.00:00:00","endTradeDrawdown":381.58999999999997,"isWin":true,"orderIds":[879,1564]},{"id":"4eb816e7-b508-43ef-9ca6-5a31716debe6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":107.37278183390423,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1975.79,"totalFees":0.060479802385751978,"mae":-880.50999999999999,"mfe":1980.6099999999999,"duration":"4018.00:00:00","endTradeDrawdown":524.69000000000005,"isWin":true,"orderIds":[944,1564]},{"id":"da8e6242-44c0-454b-a510-b637206aca71","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":99.429647664857356,"direction":0,"quantity":7,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1312.9200000000001,"totalFees":0.039912541375257134,"mae":-504.72000000000003,"mfe":1315.99,"duration":"3653.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":true,"orderIds":[1007,1564]},{"id":"61e52b34-994d-41ff-842c-66a0ce3ca882","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":38,"exitTime":"2025-07-02T04:00:00Z","exitPrice":272.28494213599998,"profitLoss":9382.9200000000001,"totalFees":0.49934723495719996,"mae":-408.16000000000003,"mfe":9434.6100000000006,"duration":"2192.00:00:00","endTradeDrawdown":3849.6799999999998,"isWin":true,"orderIds":[1230,1565]},{"id":"68a78e89-905d-49bb-982a-443d77a4f086","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.31202736827984,"direction":0,"quantity":34,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":738.22000000000003,"totalFees":0.389961916676,"mae":-47.380000000000003,"mfe":738.22000000000003,"duration":"7670.00:00:00","endTradeDrawdown":282.13,"isWin":true,"orderIds":[333,1566]},{"id":"8f8325be-0175-478d-bf82-a126aba50e39","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":5.4700277651753764,"direction":0,"quantity":18,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":387.98000000000002,"totalFees":0.0049395175346834937,"mae":-27.93,"mfe":387.98000000000002,"duration":"7305.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":true,"orderIds":[407,1566]},{"id":"b1b87c32-b3ea-47d5-99d8-293f321eaef1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.900052984419907,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":181.12,"totalFees":0.0031249677938070329,"mae":-26.84,"mfe":181.12,"duration":"5844.00:00:00","endTradeDrawdown":74.680000000000007,"isWin":true,"orderIds":[658,1566]},{"id":"07df3be7-ee80-45a9-863d-e64c80155840","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":7.1376339573997507,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":735.80999999999995,"totalFees":0.013286503491845944,"mae":-119.11,"mfe":735.80999999999995,"duration":"5479.00:00:00","endTradeDrawdown":307.02999999999997,"isWin":true,"orderIds":[712,1566]},{"id":"3413c674-57ae-4e62-a5da-121a810fb1a3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.327703105088709,"direction":0,"quantity":52,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":764.22000000000003,"totalFees":0.031988594599520546,"mae":-437.29000000000002,"mfe":764.22000000000003,"duration":"4383.00:00:00","endTradeDrawdown":431.5,"isWin":true,"orderIds":[881,1566]},{"id":"f7f8a972-07a4-479c-bbc6-99bb2d7622b8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":12.937637273751372,"direction":0,"quantity":66,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":929.72000000000003,"totalFees":0.04299717066590706,"mae":-595.26999999999998,"mfe":929.72000000000003,"duration":"4018.00:00:00","endTradeDrawdown":547.66999999999996,"isWin":true,"orderIds":[948,1566]},{"id":"c26d86c1-5bfe-45c2-8674-b779d051f647","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":13.772297671590431,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":66.260000000000005,"totalFees":0.0034479210879678479,"mae":-49.270000000000003,"mfe":66.260000000000005,"duration":"3653.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":true,"orderIds":[1020,1566]},{"id":"6e3a2e73-42d9-432a-9c81-84826824736b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":16.225743064354525,"direction":0,"quantity":69,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":745.10000000000002,"totalFees":0.073517405728440677,"mae":-849.21000000000004,"mfe":745.10000000000002,"duration":"2920.00:00:00","endTradeDrawdown":572.55999999999995,"isWin":true,"orderIds":[1121,1566]},{"id":"44f89a90-2b56-436e-a725-703e65da0766","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":137.48570347500001,"direction":0,"quantity":35,"exitTime":"2025-07-02T04:00:00Z","exitPrice":215.85612399999999,"profitLoss":2742.96,"totalFees":1.2229118862035,"mae":-594.26999999999998,"mfe":2742.96,"duration":"365.00:00:00","endTradeDrawdown":2350.6599999999999,"isWin":true,"orderIds":[1525,1567]},{"id":"96c5ab53-5b46-4732-ba98-c854675864a8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.06934146,"direction":0,"quantity":94,"exitTime":"2025-07-02T04:00:00Z","exitPrice":67.595435193,"profitLoss":5407.4499999999998,"totalFees":0.31627963532100001,"mae":-125.65000000000001,"mfe":5407.4499999999998,"duration":"5114.00:00:00","endTradeDrawdown":1930.27,"isWin":true,"orderIds":[763,1568]},{"id":"c6e3a367-9bf4-4ac5-8ef7-9f6da37031a4","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.71950224696,"direction":0,"quantity":25,"exitTime":"2025-07-02T04:00:00Z","exitPrice":227.7063979008,"profitLoss":3049.6700000000001,"totalFees":0.28413371952560001,"mae":-65.060000000000002,"mfe":3097.71,"duration":"729.00:00:00","endTradeDrawdown":1113.99,"isWin":true,"orderIds":[1473,1569]},{"id":"98bf52db-9e73-4d55-bc7c-71d21ad28cc8","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":226.72801257399999,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":312.37166340099998,"profitLoss":1284.6500000000001,"totalFees":1.0829723224938501,"mae":-83.980000000000004,"mfe":1407.26,"duration":"365.00:00:00","endTradeDrawdown":1382.71,"isWin":true,"orderIds":[1523,1570]},{"id":"ae4dc998-a665-4f2b-ad9e-9f10d84065ad","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.224923359999998,"direction":0,"quantity":67,"exitTime":"2025-07-02T04:00:00Z","exitPrice":70.318439639999994,"profitLoss":1346.27,"totalFees":1.0666378547754001,"mae":-141.50999999999999,"mfe":1393.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":765.48000000000002,"isWin":true,"orderIds":[1526,1571]},{"id":"7c9f1fdd-3607-4746-a101-7cd9a70c5074","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":79,"exitTime":"2025-07-02T04:00:00Z","exitPrice":55.177295544000003,"profitLoss":4266.1800000000003,"totalFees":0.21506502806459998,"mae":-18.440000000000001,"mfe":4382.3299999999999,"duration":"9310.23:00:00","endTradeDrawdown":1725.29,"isWin":true,"orderIds":[4,1572]},{"id":"45934a90-04ce-4bd1-b9f3-64c87cd25f41","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.009521427999999,"direction":0,"quantity":54,"exitTime":"2025-07-02T04:00:00Z","exitPrice":78.331230439999999,"profitLoss":2339.3699999999999,"totalFees":0.2152988421624,"mae":-89.290000000000006,"mfe":2415.46,"duration":"1096.00:00:00","endTradeDrawdown":1053.1500000000001,"isWin":true,"orderIds":[1408,1573]},{"id":"f306807e-fa15-4f61-bee0-cdaf33f0ce4f","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.783192031999999,"direction":0,"quantity":90,"exitTime":"2025-07-02T04:00:00Z","exitPrice":42.689907384000001,"profitLoss":1071.5999999999999,"totalFees":0.90274770859859998,"mae":-395.77999999999997,"mfe":1249.77,"duration":"729.00:00:00","endTradeDrawdown":428.48000000000002,"isWin":true,"orderIds":[1474,1574]},{"id":"6792cf98-3092-4321-b7df-d13db992fcdd","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":16,"exitTime":"2025-07-02T04:00:00Z","exitPrice":156.09210537000001,"profitLoss":1818.6400000000001,"totalFees":0.12247687653600002,"mae":-34.840000000000003,"mfe":1845.6500000000001,"duration":"729.00:00:00","endTradeDrawdown":880.47000000000003,"isWin":true,"orderIds":[1470,1575]},{"id":"4fb4f3a4-7bd5-4961-842f-0a1f2b1e9f5a","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":381.74270262599998,"profitLoss":429.39999999999998,"totalFees":0.038601841048799997,"mae":-29.32,"mfe":482.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":277.94999999999999,"isWin":true,"orderIds":[1413,1576]},{"id":"f9655944-4cca-4a0c-b4e3-750f57621e4b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.20582546,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":285.57099675000001,"profitLoss":532.73000000000002,"totalFees":0.029044278913900004,"mae":-0.75,"mfe":585.40999999999997,"duration":"6938.00:00:00","endTradeDrawdown":138.72999999999999,"isWin":true,"orderIds":[440,1577]},{"id":"5a0dd57c-1e2c-4f49-a879-c4e0a51dcc72","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.122253280000001,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":69.073776976000005,"profitLoss":289.75999999999999,"totalFees":0.017424037716000002,"mae":-9.0700000000000003,"mfe":301.18000000000001,"duration":"7305.00:00:00","endTradeDrawdown":91.290000000000006,"isWin":true,"orderIds":[398,1578]},{"id":"547f914b-aba6-4afd-a68d-64e5bdd72074","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":181.170962,"direction":0,"quantity":103,"exitTime":"2026-07-02T04:00:00Z","exitPrice":670.35000000000002,"profitLoss":50385.440000000002,"totalFees":4.2916586988063994,"mae":-2638.27,"mfe":55808.389999999999,"duration":"365.00:00:00","endTradeDrawdown":7425.2700000000004,"isWin":true,"orderIds":[1586,1612]},{"id":"b95ad0fe-c2e9-4684-9fe8-a594758d863f","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":50,"exitTime":"2026-07-02T04:00:00Z","exitPrice":276.74000000000001,"profitLoss":2968.5599999999999,"totalFees":0.80350299999999997,"mae":-2076.79,"mfe":6828.8800000000001,"duration":"1826.00:00:00","endTradeDrawdown":5681.3000000000002,"isWin":true,"orderIds":[1348,1613]},{"id":"581793b3-0c7b-4754-86b1-8ad6266bec46","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":263.47761982499998,"direction":0,"quantity":2,"exitTime":"2026-07-02T04:00:00Z","exitPrice":276.74000000000001,"profitLoss":26.52,"totalFees":0.026462995069499999,"mae":-175.28999999999999,"mfe":180.94,"duration":"1094.00:00:00","endTradeDrawdown":227.25,"isWin":true,"orderIds":[1492,1613]},{"id":"14129f4c-ef64-4547-9ec5-1d3b4468bde3","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":324.72599911200001,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":276.74000000000001,"profitLoss":-287.92000000000002,"totalFees":0.098142739373699994,"mae":-893.36000000000001,"mfe":175.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":506.43000000000001,"isWin":false,"orderIds":[1605,1613]},{"id":"077b32dc-731c-458c-8ecd-6c765aa8ad4d","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":195.54738313300001,"direction":0,"quantity":96,"exitTime":"2026-07-02T04:00:00Z","exitPrice":191.99000000000001,"profitLoss":-341.50999999999999,"totalFees":1.8883069649760003,"mae":-3261.3699999999999,"mfe":4366.8199999999997,"duration":"365.00:00:00","endTradeDrawdown":7628.1899999999996,"isWin":false,"orderIds":[1581,1614]},{"id":"4b68d5c9-3dd1-4cd3-9e24-bd7bb8a62623","symbols":[{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":171.84999999999999,"direction":0,"quantity":109,"exitTime":"2026-07-02T04:00:00Z","exitPrice":50.140000000000001,"profitLoss":-13266.389999999999,"totalFees":1.2175027500000002,"mae":-13589.030000000001,"mfe":383.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":13972.709999999999,"isWin":false,"orderIds":[1582,1615]},{"id":"8dea2e65-a77c-4d03-93f4-947bd69ea017","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":45.618079543999997,"direction":0,"quantity":367,"exitTime":"2026-07-02T04:00:00Z","exitPrice":76.989999999999995,"profitLoss":11513.49,"totalFees":2.2975068370515999,"mae":-2364.4400000000001,"mfe":14816.33,"duration":"730.00:00:00","endTradeDrawdown":6319.4099999999999,"isWin":true,"orderIds":[1524,1616]},{"id":"0d72d6e0-01c3-4bb3-abbe-995d941e34d0","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":48.476486387999998,"direction":0,"quantity":19,"exitTime":"2026-07-02T04:00:00Z","exitPrice":76.989999999999995,"profitLoss":541.75999999999999,"totalFees":0.048980376276150005,"mae":-176.72,"mfe":712.75,"duration":"365.00:00:00","endTradeDrawdown":261.37,"isWin":true,"orderIds":[1608,1616]},{"id":"e05fe025-fc01-4cf9-ad48-c0fd65d2f201","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":65.282258685000002,"direction":0,"quantity":288,"exitTime":"2026-07-02T04:00:00Z","exitPrice":58.25,"profitLoss":-2025.29,"totalFees":1.8143268933888002,"mae":-4216.0100000000002,"mfe":890.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":5106.6700000000001,"isWin":false,"orderIds":[1585,1617]},{"id":"43b980cd-35ad-4544-9876-7be842f243fb","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":70.685554719999999,"direction":0,"quantity":268,"exitTime":"2026-07-02T04:00:00Z","exitPrice":54.700000000000003,"profitLoss":-4284.1300000000001,"totalFees":1.6901702130300003,"mae":-4284.1300000000001,"mfe":1210.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":5495.0299999999997,"isWin":false,"orderIds":[1579,1618]},{"id":"b6972281-e3ff-4851-9af1-7c20f300d8d2","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":329.729246988,"direction":0,"quantity":32,"exitTime":"2026-07-02T04:00:00Z","exitPrice":517,"profitLoss":5992.6599999999999,"totalFees":1.0697310000000002,"mae":-1360.47,"mfe":10962.23,"duration":"1826.00:00:00","endTradeDrawdown":5966.3100000000004,"isWin":true,"orderIds":[1347,1619]},{"id":"eed428e0-778d-4307-8eae-3001fd3c095c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":424.449682,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":517,"profitLoss":92.549999999999997,"totalFees":0.02133182602895,"mae":-137.24000000000001,"mfe":247.84999999999999,"duration":"1094.00:00:00","endTradeDrawdown":186.44999999999999,"isWin":true,"orderIds":[1494,1619]},{"id":"c3e0e866-29df-48b5-8ed0-e5a517995499","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":446.62689008900003,"direction":0,"quantity":4,"exitTime":"2026-07-02T04:00:00Z","exitPrice":517,"profitLoss":281.49000000000001,"totalFees":0.088503790221600001,"mae":-637.64999999999998,"mfe":902.69000000000005,"duration":"730.00:00:00","endTradeDrawdown":745.78999999999996,"isWin":true,"orderIds":[1544,1619]},{"id":"1ad942f9-6b17-4966-9c24-66e03f262426","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":450.84018470000001,"direction":0,"quantity":4,"exitTime":"2026-07-02T04:00:00Z","exitPrice":517,"profitLoss":264.63999999999999,"totalFees":0.090740594237200004,"mae":-654.5,"mfe":885.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":722.63999999999999,"isWin":true,"orderIds":[1606,1619]},{"id":"32363ebb-2243-4735-a3cc-b10274f30bb5","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":37,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":7540.1499999999996,"totalFees":0.95942261494560011,"mae":-142.40000000000001,"mfe":9866.2800000000007,"duration":"5479.00:00:00","endTradeDrawdown":2974.79,"isWin":true,"orderIds":[758,1620]},{"id":"91334416-a1fe-49ca-8a08-ab140ea9f0b4","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":38.411382519,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":1097.8800000000001,"totalFees":0.0115474068747,"mae":-147.94,"mfe":1475.0899999999999,"duration":"4383.00:00:00","endTradeDrawdown":482.39999999999998,"isWin":true,"orderIds":[959,1620]},{"id":"3a031536-98fe-4dc3-8e2b-0d6681eef0c2","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":65.565637800000005,"direction":0,"quantity":15,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":2337.3899999999999,"totalFees":0.049338142444500001,"mae":-777.14999999999998,"mfe":3280.4200000000001,"duration":"3285.00:00:00","endTradeDrawdown":1206,"isWin":true,"orderIds":[1123,1620]},{"id":"fc13c94a-e62a-4c89-aaac-0febf512fe0e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":89.230814288000005,"direction":0,"quantity":3,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":396.48000000000002,"totalFees":0.013389862794000002,"mae":-226.43000000000001,"mfe":585.09000000000003,"duration":"2557.00:00:00","endTradeDrawdown":241.19999999999999,"isWin":true,"orderIds":[1255,1620]},{"id":"bca06112-ac11-460d-a636-f5e933f58bdd","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":161.35697554199999,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":360.20999999999998,"totalFees":0.048828311179200001,"mae":-885.61000000000001,"mfe":737.41999999999996,"duration":"1461.00:00:00","endTradeDrawdown":473.27999999999997,"isWin":true,"orderIds":[1431,1620]},{"id":"959cfee0-b9d3-4d0c-a435-c648e7a0d4a8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":209.923940512,"direction":0,"quantity":12,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":137.61000000000001,"totalFees":0.12257935673280002,"mae":-2354.02,"mfe":892.03999999999996,"duration":"730.00:00:00","endTradeDrawdown":946.54999999999995,"isWin":true,"orderIds":[1540,1620]},{"id":"98032e07-36a9-439c-9688-29bf607774d4","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":213.96311462400001,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":59.43,"totalFees":0.089140901107200007,"mae":-1601.6600000000001,"mfe":562.38,"duration":"365.00:00:00","endTradeDrawdown":631.03999999999996,"isWin":true,"orderIds":[1607,1620]},{"id":"c67bb3d8-93b2-44fc-86ac-76af16ccc33b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":84.095653835999997,"direction":0,"quantity":223,"exitTime":"2026-07-02T04:00:00Z","exitPrice":78.650000000000006,"profitLoss":-1214.3800000000001,"totalFees":1.8414803852250001,"mae":-2454.1399999999999,"mfe":4172.5200000000004,"duration":"365.00:00:00","endTradeDrawdown":6626.6599999999999,"isWin":false,"orderIds":[1580,1621]},{"id":"bb832728-a477-41ba-85eb-e33575c94d9a","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.125541600000005,"direction":0,"quantity":100,"exitTime":"2026-07-02T04:00:00Z","exitPrice":257.45999999999998,"profitLoss":18133.450000000001,"totalFees":1.5230025,"mae":-338.44,"mfe":19108.450000000001,"duration":"1461.00:00:00","endTradeDrawdown":9364.3299999999999,"isWin":true,"orderIds":[1409,1622]},{"id":"db2299c6-4bf0-4b2d-957d-dc234a156191","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":163.62764810100001,"direction":0,"quantity":15,"exitTime":"2026-07-02T04:00:00Z","exitPrice":257.45999999999998,"profitLoss":1407.49,"totalFees":0.12501581907375001,"mae":-1363.3,"mfe":1553.74,"duration":"365.00:00:00","endTradeDrawdown":571.12,"isWin":true,"orderIds":[1602,1622]},{"id":"3fe8481c-6ef8-44af-8c59-06a81c6f2202","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":104.203727448,"direction":0,"quantity":136,"exitTime":"2026-07-02T04:00:00Z","exitPrice":41.399999999999999,"profitLoss":-8541.3099999999995,"totalFees":1.2827663685496,"mae":-8629.7099999999991,"mfe":1602.8900000000001,"duration":"1094.00:00:00","endTradeDrawdown":10232.6,"isWin":false,"orderIds":[1478,1623]},{"id":"9323799e-890f-4773-82e8-5cea221bf148","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":71.950617171000005,"direction":0,"quantity":97,"exitTime":"2026-07-02T04:00:00Z","exitPrice":41.399999999999999,"profitLoss":-2963.4099999999999,"totalFees":0.35506071644355003,"mae":-3026.46,"mfe":4271.79,"duration":"730.00:00:00","endTradeDrawdown":4350.8500000000004,"isWin":false,"orderIds":[1531,1623]},{"id":"2b94eacf-6b69-44c2-af06-19626b40bd27","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":70.271675180000003,"direction":0,"quantity":39,"exitTime":"2026-07-02T04:00:00Z","exitPrice":41.399999999999999,"profitLoss":-1126,"totalFees":0.13932624883905001,"mae":-1151.3499999999999,"mfe":1783,"duration":"365.00:00:00","endTradeDrawdown":1418.5699999999999,"isWin":false,"orderIds":[1598,1623]},{"id":"f1456b65-f68d-41f8-86b4-5065625977af","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":28,"exitTime":"2026-07-02T04:00:00Z","exitPrice":1022.30348886,"profitLoss":23947.299999999999,"totalFees":1.3854038885442002,"mae":-410.52999999999997,"mfe":25084.790000000001,"duration":"1461.00:00:00","endTradeDrawdown":3891.3000000000002,"isWin":true,"orderIds":[1413,1624]},{"id":"6630fe55-048b-4533-a941-eabd7f09cfb7","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.277342712249997,"direction":0,"quantity":44,"exitTime":"2026-07-02T04:00:00Z","exitPrice":358.27999999999997,"profitLoss":13332.120000000001,"totalFees":0.79466199999999998,"mae":-284.97000000000003,"mfe":15272.5,"duration":"2921.00:00:00","endTradeDrawdown":3075.8899999999999,"isWin":true,"orderIds":[1169,1625]},{"id":"4eba6f45-5299-4ab4-b03d-903ec5352a80","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.519316500000002,"direction":0,"quantity":42,"exitTime":"2026-07-02T04:00:00Z","exitPrice":354.69,"profitLoss":12607.17,"totalFees":0.75156900000000004,"mae":-257.67000000000002,"mfe":14459.790000000001,"duration":"2921.00:00:00","endTradeDrawdown":3001.9099999999999,"isWin":true,"orderIds":[1167,1626]},{"id":"5cb440f6-982e-4b17-9c1c-d4812c635a4e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.06934146,"direction":0,"quantity":11,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.92632628,"profitLoss":1164.4300000000001,"totalFees":0.49543909085249999,"mae":-14.699999999999999,"mfe":1313.9100000000001,"duration":"5479.00:00:00","endTradeDrawdown":225.88,"isWin":true,"orderIds":[763,1627]},{"id":"95ffc665-36ea-4ad2-8160-a2d8247a597d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":17.236626450999999,"direction":0,"quantity":50,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.92632628,"profitLoss":4934.4799999999996,"totalFees":0.043385647470000004,"mae":-425.19999999999999,"mfe":5613.9399999999996,"duration":"4383.00:00:00","endTradeDrawdown":1026.74,"isWin":true,"orderIds":[947,1627]},{"id":"4e51e667-e4d7-4bc3-9c4c-aca143b19dbf","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":23.836020296000001,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.92632628,"profitLoss":460.44999999999999,"totalFees":0.0059704390459999999,"mae":-75.519999999999996,"mfe":528.39999999999998,"duration":"3285.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[1137,1627]},{"id":"62b020e0-079a-4c7e-9a75-7e590d9ed9ea","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":38.929258320000002,"direction":0,"quantity":19,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.92632628,"profitLoss":1462.9400000000001,"totalFees":0.077022407139999999,"mae":-573.74000000000001,"mfe":1721.1400000000001,"duration":"2191.00:00:00","endTradeDrawdown":390.16000000000003,"isWin":true,"orderIds":[1301,1627]},{"id":"a1e86135-c8e1-400d-aa5c-f572f6bbff09","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.224923359999998,"direction":0,"quantity":79,"exitTime":"2026-07-02T04:00:00Z","exitPrice":120.310020006,"profitLoss":5536.7200000000003,"totalFees":0.47969783490750001,"mae":-166.84999999999999,"mfe":5626.1899999999996,"duration":"730.00:00:00","endTradeDrawdown":902.58000000000004,"isWin":true,"orderIds":[1526,1628]},{"id":"bf4be29e-84f2-47dc-bb50-2bd6d08601cc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.034317445174615,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":653.85000000000002,"totalFees":0.43259550000000002,"mae":-47.560000000000002,"mfe":662.07000000000005,"duration":"6574.00:00:00","endTradeDrawdown":324.41000000000003,"isWin":true,"orderIds":[592,1629]},{"id":"247441a0-bd34-40c3-864a-20a6062de0f5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.08540498346003,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":564.62,"totalFees":0.0037646406564595539,"mae":-19.890000000000001,"mfe":571.47000000000003,"duration":"6209.00:00:00","endTradeDrawdown":270.33999999999997,"isWin":true,"orderIds":[657,1629]},{"id":"a85e8b56-da5a-4114-b3c6-a64084a3e716","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":20.651274538159335,"direction":0,"quantity":32,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":3435.48,"totalFees":0.033360652231808161,"mae":-305.38,"mfe":3479.3200000000002,"duration":"5479.00:00:00","endTradeDrawdown":1730.1800000000001,"isWin":true,"orderIds":[766,1629]},{"id":"5634c7d2-ea92-4c19-a122-ed8b24efce3a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":29.430475566419705,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":788.63999999999999,"totalFees":0.011797660131861192,"mae":-146.58000000000001,"mfe":799.60000000000002,"duration":"4748.00:00:00","endTradeDrawdown":432.55000000000001,"isWin":true,"orderIds":[892,1629]},{"id":"67842f52-3c83-4e64-a6e6-8eb002e44b0e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":38.62170649457569,"direction":0,"quantity":9,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":804.49000000000001,"totalFees":0.017599649013830237,"mae":-247.62,"mfe":816.82000000000005,"duration":"4018.00:00:00","endTradeDrawdown":486.61000000000001,"isWin":true,"orderIds":[1015,1629]},{"id":"b4202a64-6547-4b4a-b448-61e0c820ba83","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":46.207737572442568,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":81.799999999999997,"totalFees":0.0023237647056188453,"mae":-35.100000000000001,"mfe":83.170000000000002,"duration":"3285.00:00:00","endTradeDrawdown":54.07,"isWin":true,"orderIds":[1138,1629]},{"id":"a5586db8-f00c-4206-822b-165df137d36b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":45.212778708705862,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":662.38,"totalFees":0.038373739234006658,"mae":-272.83999999999997,"mfe":673.34000000000003,"duration":"2921.00:00:00","endTradeDrawdown":432.55000000000001,"isWin":true,"orderIds":[1188,1629]},{"id":"12271497-30d1-432b-9610-be295b58db4e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":126.73394742399999,"direction":0,"quantity":38,"exitTime":"2026-07-02T04:00:00Z","exitPrice":205.26647224999999,"profitLoss":2984.2399999999998,"totalFees":1.3376814227901002,"mae":-66.260000000000005,"mfe":3052.6100000000001,"duration":"365.00:00:00","endTradeDrawdown":660.65999999999997,"isWin":true,"orderIds":[1584,1630]},{"id":"443d2a99-3916-4be0-8b75-10953f85775d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":199.8428117,"direction":0,"quantity":17,"exitTime":"2026-07-02T04:00:00Z","exitPrice":292.40287339999998,"profitLoss":1573.52,"totalFees":1.1994008538075001,"mae":-833.84000000000003,"mfe":2222.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":1076.5,"isWin":true,"orderIds":[1587,1631]},{"id":"27942fe0-9628-4665-a955-af9ce6bbdd2e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":252.54678487999999,"direction":0,"quantity":13,"exitTime":"2026-07-02T04:00:00Z","exitPrice":374.56308765,"profitLoss":1586.21,"totalFees":1.1464193081822001,"mae":-122.05,"mfe":1586.21,"duration":"365.00:00:00","endTradeDrawdown":934.66999999999996,"isWin":true,"orderIds":[1588,1632]},{"id":"8c880a55-41b6-4460-bcb2-6972b8f98569","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.713133074999998,"direction":0,"quantity":14,"exitTime":"2026-07-02T04:00:00Z","exitPrice":292.89999999999998,"profitLoss":3796.6199999999999,"totalFees":0.206066,"mae":-131.72,"mfe":4108.8199999999997,"duration":"3652.00:00:00","endTradeDrawdown":1202.0699999999999,"isWin":true,"orderIds":[1066,1633]},{"id":"fa732ed2-f341-4462-89c5-d833bf5c7774","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":371.33999999999997,"profitLoss":2767.79,"totalFees":0.14773600000000001,"mae":-85.930000000000007,"mfe":3643.5500000000002,"duration":"2557.00:00:00","endTradeDrawdown":941.77999999999997,"isWin":true,"orderIds":[1230,1634]},{"id":"04e8c233-f70d-4b5d-9618-f2654f4d97e3","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":7,"exitTime":"2026-07-02T04:00:00Z","exitPrice":418.32999999999998,"profitLoss":1804.3299999999999,"totalFees":0.14928900000000001,"mae":-4.8899999999999997,"mfe":3074.4499999999998,"duration":"3285.00:00:00","endTradeDrawdown":2577.4499999999998,"isWin":true,"orderIds":[1113,1635]},{"id":"e4cfddbb-bf45-47e1-8dc6-821fe3b83e30","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":28,"exitTime":"2026-07-02T04:00:00Z","exitPrice":71.590000000000003,"profitLoss":1971.6199999999999,"totalFees":0.10015600000000001,"mae":-6.54,"mfe":2040.5,"duration":"9675.23:00:00","endTradeDrawdown":611.5,"isWin":true,"orderIds":[4,1636]},{"id":"51a6d4ed-9765-40c4-8cd5-9ec5efa9704a","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":196.05000000000001,"profitLoss":921.74000000000001,"totalFees":0.059274,"mae":-13.06,"mfe":1158.23,"duration":"1094.00:00:00","endTradeDrawdown":330.17000000000002,"isWin":true,"orderIds":[1470,1637]},{"id":"8f6794be-77c4-419a-a7c1-4f075c128597","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.783192031999999,"direction":0,"quantity":20,"exitTime":"2026-07-02T04:00:00Z","exitPrice":53.829999999999998,"profitLoss":460.94,"totalFees":0.053289999999999997,"mae":-87.950000000000003,"mfe":545.13999999999999,"duration":"1094.00:00:00","endTradeDrawdown":95.219999999999999,"isWin":true,"orderIds":[1474,1638]},{"id":"4a341a8e-c32e-4238-a466-79f5d04fa34b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":78.753244367999997,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":164.78,"profitLoss":86.030000000000001,"totalFees":0.0082855000000000012,"mae":-66.060000000000002,"mfe":130.47999999999999,"duration":"4383.00:00:00","endTradeDrawdown":51.939999999999998,"isWin":true,"orderIds":[955,1639]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"db633b739efeb5d334eb9c472e92e5b4-1-2","algorithmId":"db633b739efeb5d334eb9c472e92e5b4","orderId":1,"orderEventId":2,"symbol":"BMY R735QTJ8XC9X","symbolValue":"BMY","symbolPermtick":"BMY","time":946962000,"status":"filled","orderFeeAmount":0.099655164932400009,"orderFeeCurrency":"USD","fillPrice":22.691281725,"fillPriceCurrency":"USD","fillQuantity":88,"direction":"buy","isAssignment":false,"quantity":88},"count":872,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9710","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.2033528855976219,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.1015489922653119,"benchmarkSharpe":-1.0742403622520893},"count":7,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.17980386718024},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"db633b739efeb5d334eb9c472e92e5b4","files":[{"id":182674428,"content":"# https:\/\/quantpedia.com\/strategies\/net-payout-yield-effect\/\n#\n# The investment universe consists of all stocks on NYSE, AMEX, and NASDAQ. At the end of June of each year t, ten portfolios are formed based on ranked \n# values net payout yield. The net payout yield is the ratio of dividends plus repurchases minus common share issuances in year t to year-end market\n# capitalization. There are two measures of payout yield, one based on the statement of cash flows, the other based on the change in Treasury stocks. \n# For the net payout yield, we use the cash flow-based measure of repurchases. The portfolio with the highest net payout yield is bought and held for\n# one year, after which it is rebalanced.\n#\n# QC implementation changes:\n#   - Instead of all listed stocks, we selected 500 most liquid stocks traded on NYSE, AMEX, or NASDAQ.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetPayoutYieldEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n        \n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamental_count: int = 500\n        self.quantile: int = 10\n\n        self.long_symbols: List[Symbol] = []\n        \n        self.rebalancing_month: int = 6\n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(self.exchange), \n                        self.TimeRules.AfterMarketOpen(self.exchange), \n                        self.Selection)\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                    and f.SecurityReference.ExchangeId in self.exchange_codes\n                    and not np.isnan(f.MarketCap)\n                    and f.MarketCap !=0\n                    and not np.isnan(f.ValuationRatios.TotalYield)\n                    and f.ValuationRatios.TotalYield != 0\n                    and not np.isnan(f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths)\n                    and f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths != 0]\n        \n        top_by_dollar_volume: List[Fundamental] = sorted(filtered, \n                                                        key=lambda x: x.DollarVolume, \n                                                        reverse=True)[:self.fundamental_count]\n\n        payout_yield = lambda x: ((x.ValuationRatios.TotalYield * (x.MarketCap)) - \\\n                    (x.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths \/ (x.MarketCap)))\n        \n        sorted_by_payout: List[Fundamental] = sorted(top_by_dollar_volume, key = payout_yield, reverse=True)\n\n        if len(sorted_by_payout) >= self.quantile:\n            quantile: int = int(len(sorted_by_payout) \/ self.quantile)\n            self.long_symbols = [x.Symbol for x in sorted_by_payout[:quantile]]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n                                            for symbol in self.long_symbols \n                                            if slice.ContainsKey(symbol) and slice[symbol] is not None]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-08-04 08:02:22","name":"main.py","open":true,"isLibrary":false,"projectId":34814717},{"id":182674429,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1786186735_3600<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkuNjQgNy42NGMuMjMtLjUuMzYtMS4wNS4zNi0xLjY0IDAtMi4yMS0xLjc5LTQtNC00UzIgMy43OSAyIDZzMS43OSA0IDQgNGMuNTkgMCAxLjE0LS4xMyAxLjY0LS4zNkwxMCAxMmwtMi4zNiAyLjM2QzcuMTQgMTQuMTMgNi41OSAxNCA2IDE0Yy0yLjIxIDAtNCAxLjc5LTQgNHMxLjc5IDQgNCA0IDQtMS43OSA0LTRjMC0uNTktLjEzLTEuMTQtLjM2LTEuNjRMMTIgMTRsNyA3aDN2LTFMOS42NCA3LjY0ek02IDhjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTAgMTJjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTYtNy41Yy0uMjggMC0uNS0uMjItLjUtLjVzLjIyLS41LjUtLjUuNS4yMi41LjUtLjIyLjUtLjUuNXpNMTkgM2wtNiA2IDIgMiA3LTdWM3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuMyA4LjJsLTUuNS01LjVjLS4zLS4zLS43LS41LTEuMi0uNUgzLjljLS44LjEtMS42LjktMS42IDEuOHYxNC4xYzAgLjkuNyAxLjYgMS42IDEuNmgxNC4yYy45IDAgMS42LS43IDEuNi0xLjZWOS40Yy4xLS41LS4xLS45LS40LTEuMnptLTUuOC0zLjNsMy40IDMuNmgtMy40VjQuOXptMy45IDEyLjdINC43Yy0uMSAwLS4yIDAtLjItLjJWNC43YzAtLjIuMS0uMy4yLS4zaDcuMnY0LjRzMCAuOC4zIDEuMWMuMy4zIDEuMS4zIDEuMS4zaDQuM3Y3LjJzLS4xLjItLjIuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-08-04 08:02:22","name":"research.ipynb","open":false,"isLibrary":false,"projectId":34814717}],"success":true}